{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185747,"rows_kept":185747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1762905602832,0.71,154.8,154.76,0.7]
["bitfinex","SOLUSD",1762905603145,9.78882769,154.81,154.76,0.7]
["bitfinex","SOLUSD",1762905603349,9.78882769,154.82,154.76,0.7]
["bitfinex","SOLUSD",1762905603543,0.71,154.81,154.76,0.7]
["bitfinex","SOLUSD",1762905603842,50.71,154.85,154.77,0.7]
["bitfinex","SOLUSD",1762905604015,50.0,154.83,154.77,0.7]
["bitfinex","SOLUSD",1762905604211,9.78882769,154.77,154.72,0.9]
["bitfinex","SOLUSD",1762905604444,0.71,154.81,154.73,0.7]
["bitfinex","SOLUSD",1762905604617,9.78882769,154.8,154.73,0.7]
["bitfinex","SOLUSD",1762905605016,0.71,154.79,154.73,0.7]
["bitfinex","SOLUSD",1762905605431,50.0,154.8,154.73,0.7]
["bitfinex","SOLUSD",1762905605637,10.49882769,154.79,154.73,0.7]
["bitfinex","SOLUSD",1762905606129,50.71,154.78,154.73,0.7]
["bitfinex","SOLUSD",1762905606442,0.71,154.77,154.73,0.7]
["bitfinex","SOLUSD",1762905606751,9.78882769,154.76,154.72,0.2]
["bitfinex","SOLUSD",1762905606941,9.78882769,154.74,154.72,0.2]
["bitfinex","SOLUSD",1762905607118,59.78882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905607322,10.49882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905607724,9.78882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905607934,9.78882769,154.75,154.72,7.36323696]
["bitfinex","SOLUSD",1762905608939,56.46083181,154.78,154.73,0.7]
["bitfinex","SOLUSD",1762905608940,50.71,154.78,154.73,0.7]
["bitfinex","SOLUSD",1762905609139,10.49882769,154.77,154.73,0.7]
["bitfinex","SOLUSD",1762905609546,0.71,154.76,154.72,6.66323696]
["bitfinex","SOLUSD",1762905609747,16.25004257,154.77,154.72,6.66323696]
["bitfinex","SOLUSD",1762905609933,9.78882769,154.75,154.72,7.36323696]
["bitfinex","SOLUSD",1762905610134,0.71,154.76,154.72,7.36323696]
["bitfinex","SOLUSD",1762905610932,59.78882769,154.75,154.72,0.2]
["bitfinex","SOLUSD",1762905611434,66.25169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905611836,66.96169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905612037,9.78882769,154.74,154.72,0.2]
["bitfinex","SOLUSD",1762905612442,64.71208586,154.75,154.72,0.2]
["bitfinex","SOLUSD",1762905612645,57.17208586,154.75,154.72,0.2]
["bitfinex","SOLUSD",1762905612856,50.71,154.75,154.72,6.66320634]
["bitfinex","SOLUSD",1762905613152,0.71,154.74,154.72,0.2]
["bitfinex","SOLUSD",1762905613358,59.78882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905613527,66.25169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905613733,66.96169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905614553,116.96169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905614855,68.03882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905615244,7.54,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905616256,24.50169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905616636,74.50169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905618142,128.7232611,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905618561,110.49882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905618775,118.03882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905619439,74.50169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905620067,128.71786278,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905620456,124.50169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905624445,116.96169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905624782,74.50169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905626075,66.96169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905626379,68.03882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905626570,74.50169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905627288,67.32882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905628349,59.78882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905628556,67.32882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905628956,7.54,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905631166,57.54,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905631369,58.25,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905631569,74.50169849,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905632069,68.03882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905632267,67.32882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762905632665,7.54,154.73,154.72,0.9]
["bitfinex","SOLUSD",1762905633295,50.0,154.83,154.72,23.5213268]
["bitfinex","SOLUSD",1762905633459,50.71,154.85,154.73,10.48882769]
["bitfinex","SOLUSD",1762905633788,57.54,154.85,154.73,10.48882769]
["bitfinex","SOLUSD",1762905633984,9.78882769,154.84,154.74,0.7]
["bitfinex","SOLUSD",1762905634192,7.54,154.85,154.75,22.61712439]
["bitfinex","SOLUSD",1762905634489,9.78882769,154.84,154.75,22.61712439]
["bitfinex","SOLUSD",1762905634660,9.78882769,154.84,154.76,0.7]
["bitfinex","SOLUSD",1762905634976,57.54,154.88,154.77,7.54]
["bitfinex","SOLUSD",1762905635454,56.55470505,154.93,154.79,9.78882769]
["bitfinex","SOLUSD",1762905635656,0.1,154.93,154.85,9.78882769]
["bitfinex","SOLUSD",1762905635855,0.1,154.93,154.87,9.78882769]
["bitfinex","SOLUSD",1762905636073,0.1,154.93,154.88,7.54]
["bitfinex","SOLUSD",1762905636281,0.1,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1762905636469,0.1,154.93,154.89,23.2966815]
["bitfinex","SOLUSD",1762905636781,0.1,154.93,154.9,8.24]
["bitfinex","SOLUSD",1762905636975,0.1,154.93,154.91,0.7]
["bitfinex","SOLUSD",1762905638179,0.1,154.93,154.91,7.15536117]
["bitfinex","SOLUSD",1762905640671,0.1,154.93,154.91,69.05536117]
["bitfinex","SOLUSD",1762905641810,0.1,154.93,154.91,61.9]
["bitfinex","SOLUSD",1762905642301,0.1,154.93,154.86,0.7]
["bitfinex","SOLUSD",1762905642302,0.92,154.92,154.86,0.7]
["bitfinex","SOLUSD",1762905642505,50.0,154.89,154.81,0.7]
["bitfinex","SOLUSD",1762905642664,50.0,154.86,154.85,19.40930999]
["bitfinex","SOLUSD",1762905642864,50.72,154.86,154.8,7.52]
["bitfinex","SOLUSD",1762905643066,50.72,154.86,154.8,27.62930999]
["bitfinex","SOLUSD",1762905643384,0.72,154.86,154.8,27.62930999]
["bitfinex","SOLUSD",1762905643760,50.0,154.84,154.8,20.10930999]
["bitfinex","SOLUSD",1762905644090,100.0,154.88,154.8,19.40930999]
["bitfinex","SOLUSD",1762905644261,100.0,154.88,154.82,6.4591138]
["bitfinex","SOLUSD",1762905644262,9.78882769,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1762905644461,50.72,154.88,154.82,6.4591138]
["bitfinex","SOLUSD",1762905644657,50.72,154.88,154.83,0.7]
["bitfinex","SOLUSD",1762905644876,7.52,154.89,154.83,0.7]
["bitfinex","SOLUSD",1762905645190,50.0,154.91,154.84,7.52]
["bitfinex","SOLUSD",1762905645565,56.45543816,154.91,154.85,0.7]
["bitfinex","SOLUSD",1762905646094,7.72,154.92,154.85,0.7]
["bitfinex","SOLUSD",1762905646294,0.2,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1762905646496,0.2,154.92,154.88,8.22]
["bitfinex","SOLUSD",1762905646700,0.2,154.92,154.88,30.8712]
["bitfinex","SOLUSD",1762905647003,0.2,154.92,154.89,8.22]
["bitfinex","SOLUSD",1762905647300,0.2,154.92,154.91,22.6512]
["bitfinex","SOLUSD",1762905647601,1e-08,154.92,154.91,30.1712]
["bitfinex","SOLUSD",1762905647770,1e-08,154.92,154.91,23.3512]
["bitfinex","SOLUSD",1762905648096,1e-08,154.92,154.91,30.8712]
["bitfinex","SOLUSD",1762905648695,1e-08,154.92,154.91,29.80656117]
["bitfinex","SOLUSD",1762905648898,1e-08,154.92,154.91,37.32656117]
["bitfinex","SOLUSD",1762905649106,1e-08,154.92,154.91,29.80656117]
["bitfinex","SOLUSD",1762905649601,1e-08,154.92,154.91,37.32656117]
["bitfinex","SOLUSD",1762905649780,1e-08,154.92,154.91,29.80656117]
["bitfinex","SOLUSD",1762905650396,1e-08,154.92,154.91,37.32656117]
["bitfinex","SOLUSD",1762905651269,0.2,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762905652889,0.2,154.95,154.94,22.6512]
["bitfinex","SOLUSD",1762905653095,0.2,154.95,154.94,30.1712]
["bitfinex","SOLUSD",1762905653300,0.2,154.95,154.94,30.8712]
["bitfinex","SOLUSD",1762905653681,0.2,154.95,154.94,92.7712]
["bitfinex","SOLUSD",1762905653876,1e-08,154.95,154.94,92.7712]
["bitfinex","SOLUSD",1762905655714,1e-08,154.96,154.95,0.7]
["bitfinex","SOLUSD",1762905655872,0.1,155.04,154.99,22.6512]
["bitfinex","SOLUSD",1762905656078,0.1,155.04,154.96,9.78882769]
["bitfinex","SOLUSD",1762905656079,0.1,155.04,155.03,22.6512]
["bitfinex","SOLUSD",1762905656411,0.1,155.04,155.03,30.1712]
["bitfinex","SOLUSD",1762905656592,0.1,155.04,155.03,50.25417528]
["bitfinex","SOLUSD",1762905656978,0.1,155.04,155.03,42.73417528]
["bitfinex","SOLUSD",1762905657273,0.1,155.04,155.03,50.25417528]
["bitfinex","SOLUSD",1762905657790,0.1,155.04,155.03,56.70453972]
["bitfinex","SOLUSD",1762905662978,0.1,155.09,155.03,72.83045083]
["bitfinex","SOLUSD",1762905663199,0.1,155.09,155.04,0.68]
["bitfinex","SOLUSD",1762905663386,0.1,155.09,155.05,7.52]
["bitfinex","SOLUSD",1762905663587,0.1,155.09,155.04,0.68]
["bitfinex","SOLUSD",1762905663895,0.1,155.09,155.05,7.52]
["bitfinex","SOLUSD",1762905664199,0.1,155.09,155.04,0.68]
["bitfinex","SOLUSD",1762905664402,0.66,155.08,155.05,7.52]
["bitfinex","SOLUSD",1762905664585,0.1,155.09,155.05,30.09335043]
["bitfinex","SOLUSD",1762905664782,0.1,155.09,155.08,22.6512]
["bitfinex","SOLUSD",1762905664984,0.1,155.09,155.08,30.1712]
["bitfinex","SOLUSD",1762905665174,0.1,155.09,155.08,30.8512]
["bitfinex","SOLUSD",1762905666090,0.1,155.11,155.08,92.7512]
["bitfinex","SOLUSD",1762905666407,0.1,155.11,155.09,0.68]
["bitfinex","SOLUSD",1762905666596,0.1,155.11,155.1,13.94745325]
["bitfinex","SOLUSD",1762905666898,0.1,155.11,155.1,14.62745325]
["bitfinex","SOLUSD",1762905667099,1e-08,155.11,155.1,37.27865325]
["bitfinex","SOLUSD",1762905667506,1e-08,155.11,155.1,14.62745325]
["bitfinex","SOLUSD",1762905667681,0.1,155.14,155.13,22.6512]
["bitfinex","SOLUSD",1762905667876,0.1,155.14,155.13,30.8712]
["bitfinex","SOLUSD",1762905668309,0.1,155.16,155.13,30.8712]
["bitfinex","SOLUSD",1762905668494,0.1,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1762905668717,0.1,155.16,155.15,13.94537544]
["bitfinex","SOLUSD",1762905669109,0.1,155.16,155.15,23.73420313]
["bitfinex","SOLUSD",1762905670518,0.1,155.16,155.15,16.23420313]
["bitfinex","SOLUSD",1762905671100,0.1,155.16,155.15,23.73420313]
["bitfinex","SOLUSD",1762905671409,0.1,155.16,155.15,16.23420313]
["bitfinex","SOLUSD",1762905671610,0.1,155.16,155.15,24.45420313]
["bitfinex","SOLUSD",1762905672000,0.1,155.16,155.15,16.95420313]
["bitfinex","SOLUSD",1762905672199,0.1,155.16,155.15,24.45420313]
["bitfinex","SOLUSD",1762905673921,1e-08,155.16,155.15,47.10540313]
["bitfinex","SOLUSD",1762905674110,1e-08,155.16,155.15,24.45420313]
["bitfinex","SOLUSD",1762905674709,1e-08,155.16,155.15,16.95420313]
["bitfinex","SOLUSD",1762905675030,1e-08,155.16,155.15,24.45420313]
["bitfinex","SOLUSD",1762905676120,1e-08,155.16,155.15,47.10540313]
["bitfinex","SOLUSD",1762905676428,1e-08,155.16,155.15,24.45420313]
["bitfinex","SOLUSD",1762905678111,0.66,155.23,155.18,22.6512]
["bitfinex","SOLUSD",1762905678427,9.78882769,155.25,155.22,22.6512]
["bitfinex","SOLUSD",1762905678644,9.78882769,155.25,155.23,13.94205372]
["bitfinex","SOLUSD",1762905678942,0.66,155.27,155.23,30.04718803]
["bitfinex","SOLUSD",1762905679133,59.78882769,155.3,155.23,13.94205372]
["bitfinex","SOLUSD",1762905679306,59.78882769,155.3,155.24,19.35796096]
["bitfinex","SOLUSD",1762905679506,9.78882769,155.28,155.25,7.5]
["bitfinex","SOLUSD",1762905679722,9.78882769,155.26,155.24,19.35796096]
["bitfinex","SOLUSD",1762905680033,9.78882769,155.24,155.21,7.5]
["bitfinex","SOLUSD",1762905680334,0.66,155.23,155.2,7.5]
["bitfinex","SOLUSD",1762905680536,0.66,155.23,155.2,13.94323349]
["bitfinex","SOLUSD",1762905680743,9.78882769,155.22,155.2,13.94323349]
["bitfinex","SOLUSD",1762905681042,9.78882769,155.22,155.21,7.5]
["bitfinex","SOLUSD",1762905681248,9.78882769,155.24,155.21,7.5]
["bitfinex","SOLUSD",1762905681602,9.78882769,155.25,155.21,7.5]
["bitfinex","SOLUSD",1762905681807,16.10057445,155.28,155.21,7.5]
["bitfinex","SOLUSD",1762905681808,100.0,155.29,155.21,7.5]
["bitfinex","SOLUSD",1762905682041,59.78882769,155.27,155.21,7.5]
["bitfinex","SOLUSD",1762905682417,9.78882769,155.25,155.21,7.5]
["bitfinex","SOLUSD",1762905682637,9.78882769,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1762905682939,9.78882769,155.25,155.23,7.5]
["bitfinex","SOLUSD",1762905683147,10.44882769,155.28,155.23,8.22]
["bitfinex","SOLUSD",1762905683544,0.66,155.27,155.23,8.22]
["bitfinex","SOLUSD",1762905684414,0.66,155.29,155.24,0.72]
["bitfinex","SOLUSD",1762905684617,0.66,155.29,155.24,22.54573563]
["bitfinex","SOLUSD",1762905684836,0.66,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1762905685019,0.66,155.29,155.25,6.43926793]
["bitfinex","SOLUSD",1762905685552,9.78882769,155.28,155.25,6.43926793]
["bitfinex","SOLUSD",1762905685908,0.66,155.28,155.25,6.43926793]
["bitfinex","SOLUSD",1762905686114,0.66,155.27,155.25,6.43926793]
["bitfinex","SOLUSD",1762905686335,0.66,155.28,155.26,7.5]
["bitfinex","SOLUSD",1762905686945,0.66,155.28,155.26,13.94075268]
["bitfinex","SOLUSD",1762905687538,9.78882769,155.27,155.26,7.5]
["bitfinex","SOLUSD",1762905687726,0.66,155.28,155.26,7.5]
["bitfinex","SOLUSD",1762905688142,9.78882769,155.27,155.26,7.5]
["bitfinex","SOLUSD",1762905688515,0.66,155.27,155.26,7.5]
["bitfinex","SOLUSD",1762905689136,9.78882769,155.29,155.26,13.94080896]
["bitfinex","SOLUSD",1762905689349,9.78882769,155.27,155.26,30.04529608]
["bitfinex","SOLUSD",1762905689844,0.66,155.28,155.26,30.04529608]
["bitfinex","SOLUSD",1762905690252,0.66,155.28,155.26,13.94080896]
["bitfinex","SOLUSD",1762905690551,10.44882769,155.28,155.27,9.78882769]
["bitfinex","SOLUSD",1762905691139,9.78882769,155.27,155.26,7.5]
["bitfinex","SOLUSD",1762905691539,0.66,155.27,155.26,7.5]
["bitfinex","SOLUSD",1762905691741,0.66,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762905691941,0.66,155.27,155.24,7.5]
["bitfinex","SOLUSD",1762905692151,59.78882769,155.26,155.13,62.62]
["bitfinex","SOLUSD",1762905692448,9.78882769,155.23,155.14,30.78026813]
["bitfinex","SOLUSD",1762905692638,16.23173977,155.21,155.16,6.44496004]
["bitfinex","SOLUSD",1762905692848,16.23173977,155.21,155.16,13.94496004]
["bitfinex","SOLUSD",1762905693028,0.66,155.2,155.16,13.94496004]
["bitfinex","SOLUSD",1762905693216,9.78882769,155.19,155.1,6.44745325]
["bitfinex","SOLUSD",1762905693422,9.78882769,155.19,155.11,7.5]
["bitfinex","SOLUSD",1762905693651,9.78882769,155.17,155.12,7.5]
["bitfinex","SOLUSD",1762905694119,0.66,155.16,155.12,7.5]
["bitfinex","SOLUSD",1762905694518,9.78882769,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1762905694717,9.78882769,155.15,155.07,0.72]
["bitfinex","SOLUSD",1762905694718,9.78882769,155.15,155.11,13.9470219]
["bitfinex","SOLUSD",1762905695058,9.78882769,155.15,155.11,7.5]
["bitfinex","SOLUSD",1762905695257,9.78882769,155.15,155.11,8.22]
["bitfinex","SOLUSD",1762905695457,10.44882769,155.19,155.12,0.72]
["bitfinex","SOLUSD",1762905695625,59.78882769,155.18,155.09,0.72]
["bitfinex","SOLUSD",1762905695833,10.44882769,155.18,155.1,7.5]
["bitfinex","SOLUSD",1762905696051,57.5,155.2,155.13,22.6512]
["bitfinex","SOLUSD",1762905696360,10.44882769,155.21,155.13,7.5]
["bitfinex","SOLUSD",1762905696655,9.78882769,155.23,155.17,6.44454469]
["bitfinex","SOLUSD",1762905696957,10.44882769,155.23,155.18,7.5]
["bitfinex","SOLUSD",1762905697162,0.66,155.26,155.18,8.22]
["bitfinex","SOLUSD",1762905697326,9.78882769,155.25,155.19,0.72]
["bitfinex","SOLUSD",1762905697861,0.68,155.25,155.19,0.72]
["bitfinex","SOLUSD",1762905698241,0.68,155.25,155.2,22.6512]
["bitfinex","SOLUSD",1762905698443,0.68,155.25,155.21,7.5]
["bitfinex","SOLUSD",1762905698826,9.78882769,155.24,155.21,13.94254643]
["bitfinex","SOLUSD",1762905699227,0.68,155.24,155.21,13.94254643]
["bitfinex","SOLUSD",1762905700936,7.12173132,155.24,155.2,22.6512]
["bitfinex","SOLUSD",1762905701140,9.78882769,155.23,155.2,7.5]
["bitfinex","SOLUSD",1762905701356,10.46882769,155.23,155.2,7.5]
["bitfinex","SOLUSD",1762905701534,10.46882769,155.23,155.19,61.9]
["bitfinex","SOLUSD",1762905701535,14.67889537,155.22,155.19,61.9]
["bitfinex","SOLUSD",1762905701733,9.78882769,155.2,155.19,61.9]
["bitfinex","SOLUSD",1762905701933,13.99889537,155.2,155.18,7.5]
["bitfinex","SOLUSD",1762905702130,4.21006768,155.19,155.18,13.94401893]
["bitfinex","SOLUSD",1762905702343,9.78882769,155.22,155.18,13.94401893]
["bitfinex","SOLUSD",1762905702563,9.78882769,155.2,155.18,13.94401893]
["bitfinex","SOLUSD",1762905702764,14.00071606,155.19,155.18,75.84401893]
["bitfinex","SOLUSD",1762905703277,9.78882769,155.19,155.18,75.84401893]
["bitfinex","SOLUSD",1762905703768,9.78882769,155.21,155.18,92.65434242]
["bitfinex","SOLUSD",1762905703964,4.21393472,155.2,155.18,92.65434242]
["bitfinex","SOLUSD",1762905704270,9.78882769,155.23,155.19,0.7]
["bitfinex","SOLUSD",1762905704435,9.78882769,155.21,155.19,0.7]
["bitfinex","SOLUSD",1762905704770,9.78882769,155.23,155.18,91.95434242]
["bitfinex","SOLUSD",1762905705063,9.78882769,155.21,155.18,92.65434242]
["bitfinex","SOLUSD",1762905705439,9.78882769,155.23,155.19,0.7]
["bitfinex","SOLUSD",1762905705640,9.78882769,155.21,155.18,91.95434242]
["bitfinex","SOLUSD",1762905705841,7.12208376,155.23,155.18,69.4]
["bitfinex","SOLUSD",1762905706073,59.78882769,155.21,155.18,61.9]
["bitfinex","SOLUSD",1762905706274,9.78882769,155.19,155.18,61.9]
["bitfinex","SOLUSD",1762905706449,9.78882769,155.17,155.14,61.9]
["bitfinex","SOLUSD",1762905706645,9.78882769,155.15,155.11,68.3469192]
["bitfinex","SOLUSD",1762905707062,0.68,155.14,155.11,68.3469192]
["bitfinex","SOLUSD",1762905707379,9.78882769,155.13,155.11,61.9]
["bitfinex","SOLUSD",1762905707546,9.78882769,155.13,155.11,68.34700535]
["bitfinex","SOLUSD",1762905708245,9.78882769,155.14,155.11,61.9]
["bitfinex","SOLUSD",1762905708463,10.46882769,155.14,155.11,68.34702544]
["bitfinex","SOLUSD",1762905708643,10.46882769,155.14,155.1,13.94734726]
["bitfinex","SOLUSD",1762905711072,9.78882769,155.12,155.06,62.6]
["bitfinex","SOLUSD",1762905711366,9.78882769,155.12,155.09,22.6512]
["bitfinex","SOLUSD",1762905711571,6.44581332,155.14,155.09,22.6512]
["bitfinex","SOLUSD",1762905711750,9.78882769,155.12,155.09,22.6512]
["bitfinex","SOLUSD",1762905712147,9.78882769,155.1,155.07,0.7]
["bitfinex","SOLUSD",1762905712469,9.78882769,155.1,155.09,7.5]
["bitfinex","SOLUSD",1762905712678,9.78882769,155.13,155.09,7.5]
["bitfinex","SOLUSD",1762905713050,10.46882769,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1762905713356,9.78882769,155.15,155.1,7.14745325]
["bitfinex","SOLUSD",1762905713558,10.46882769,155.15,155.11,0.7]
["bitfinex","SOLUSD",1762905715057,10.46882769,155.15,155.11,23.26453609]
["bitfinex","SOLUSD",1762905715254,9.78882769,155.17,155.12,7.5]
["bitfinex","SOLUSD",1762905715449,9.78882769,155.17,155.12,8.2]
["bitfinex","SOLUSD",1762905715756,9.78882769,155.17,155.13,0.7]
["bitfinex","SOLUSD",1762905716263,0.68,155.17,155.13,0.7]
["bitfinex","SOLUSD",1762905716667,0.68,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1762905717043,0.68,155.17,155.11,6.44664665]
["bitfinex","SOLUSD",1762905717358,7.12458134,155.17,155.12,7.5]
["bitfinex","SOLUSD",1762905717546,9.78882769,155.15,155.12,7.5]
["bitfinex","SOLUSD",1762905718058,9.78882769,155.14,155.12,7.5]
["bitfinex","SOLUSD",1762905718256,9.78882769,155.14,155.11,6.44664665]
["bitfinex","SOLUSD",1762905718456,9.78882769,155.16,155.12,8.22]
["bitfinex","SOLUSD",1762905718668,10.49882769,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762905718876,9.78882769,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1762905719051,0.71,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762905719450,10.49882769,155.18,155.13,7.1662064]
["bitfinex","SOLUSD",1762905719659,9.78882769,155.16,155.13,7.1662064]
["bitfinex","SOLUSD",1762905720674,9.78882769,155.16,155.13,23.28172241]
["bitfinex","SOLUSD",1762905721054,50.0,155.23,155.14,0.72]
["bitfinex","SOLUSD",1762905721375,0.71,155.22,155.15,30.1512]
["bitfinex","SOLUSD",1762905721877,9.78882769,155.23,155.18,22.6512]
["bitfinex","SOLUSD",1762905722178,9.78882769,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762905722376,9.78882769,155.23,155.2,30.05154638]
["bitfinex","SOLUSD",1762905722583,9.78882769,155.27,155.2,30.05154638]
["bitfinex","SOLUSD",1762905722756,9.78882769,155.25,155.2,30.05154638]
["bitfinex","SOLUSD",1762905722959,0.71,155.26,155.2,91.95154638]
["bitfinex","SOLUSD",1762905723152,9.78882769,155.25,155.2,92.67154638]
["bitfinex","SOLUSD",1762905723651,9.78882769,155.27,155.21,0.72]
["bitfinex","SOLUSD",1762905724057,9.78882769,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1762905724268,0.71,155.27,155.23,30.1512]
["bitfinex","SOLUSD",1762905724474,9.78882769,155.26,155.22,7.5]
["bitfinex","SOLUSD",1762905724855,0.71,155.27,155.22,7.5]
["bitfinex","SOLUSD",1762905724856,0.71,155.25,155.22,7.5]
["bitfinex","SOLUSD",1762905725257,9.78882769,155.24,155.22,7.5]
["bitfinex","SOLUSD",1762905726179,9.78882769,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1762905726472,10.49882769,155.27,155.23,22.54718803]
["bitfinex","SOLUSD",1762905726658,10.49882769,155.27,155.23,30.04718803]
["bitfinex","SOLUSD",1762905727560,0.71,155.26,155.23,13.94205372]
["bitfinex","SOLUSD",1762905728477,0.71,155.26,155.21,6.44255592]
["bitfinex","SOLUSD",1762905728678,0.71,155.26,155.21,68.34255592]
["bitfinex","SOLUSD",1762905728978,0.71,155.26,155.21,75.84255592]
["bitfinex","SOLUSD",1762905729484,7.15081934,155.26,155.21,75.84255592]
["bitfinex","SOLUSD",1762905729680,0.71,155.26,155.21,75.84255592]
["bitfinex","SOLUSD",1762905729862,9.78882769,155.24,155.21,75.84255592]
["bitfinex","SOLUSD",1762905730063,9.78882769,155.24,155.21,76.54255592]
["bitfinex","SOLUSD",1762905730287,9.78882769,155.24,155.21,75.84255592]
["bitfinex","SOLUSD",1762905730489,0.7,155.24,155.21,75.84255592]
["bitfinex","SOLUSD",1762905730777,10.48882769,155.26,155.21,76.54255592]
["bitfinex","SOLUSD",1762905730983,9.78882769,155.24,155.21,76.54255592]
["bitfinex","SOLUSD",1762905731282,9.78882769,155.26,155.21,92.6497655]
["bitfinex","SOLUSD",1762905731779,9.78882769,155.24,155.21,92.6497655]
["bitfinex","SOLUSD",1762905732362,10.48882769,155.27,155.22,0.7]
["bitfinex","SOLUSD",1762905732870,0.7,155.26,155.22,0.7]
["bitfinex","SOLUSD",1762905733061,9.78882769,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762905733382,10.48882769,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762905733994,9.78882769,155.27,155.24,0.7]
["bitfinex","SOLUSD",1762905734170,9.78882769,155.27,155.23,30.74718803]
["bitfinex","SOLUSD",1762905734369,10.48882769,155.27,155.23,30.74718803]
["bitfinex","SOLUSD",1762905734572,0.7,155.26,155.23,75.84205372]
["bitfinex","SOLUSD",1762905735283,9.78882769,155.27,155.23,75.84205372]
["bitfinex","SOLUSD",1762905735678,9.78882769,155.27,155.23,76.54205372]
["bitfinex","SOLUSD",1762905736064,10.48882769,155.27,155.23,92.64718803]
["bitfinex","SOLUSD",1762905736265,9.78882769,155.27,155.23,92.64718803]
["bitfinex","SOLUSD",1762905736455,9.78882769,155.27,155.24,0.7]
["bitfinex","SOLUSD",1762905736664,10.48882769,155.31,155.25,7.5]
["bitfinex","SOLUSD",1762905736864,9.78882769,155.29,155.25,69.4]
["bitfinex","SOLUSD",1762905737300,9.78882769,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1762905737511,0.7,155.29,155.26,68.34080896]
["bitfinex","SOLUSD",1762905739308,9.78882769,155.3,155.27,0.7]
["bitfinex","SOLUSD",1762905739475,0.2,155.32,155.31,22.6512]
["bitfinex","SOLUSD",1762905739817,52.27407086,155.41,155.33,22.6512]
["bitfinex","SOLUSD",1762905740094,52.27407086,155.41,155.37,22.6512]
["bitfinex","SOLUSD",1762905740095,2.27407086,155.41,155.37,22.6512]
["bitfinex","SOLUSD",1762905740298,1.57407086,155.41,155.38,7.5]
["bitfinex","SOLUSD",1762905740689,1e-08,155.39,155.38,7.5]
["bitfinex","SOLUSD",1762905741397,1e-08,155.39,155.38,13.93583472]
["bitfinex","SOLUSD",1762905742807,0.70000001,155.39,155.38,7.52]
["bitfinex","SOLUSD",1762905742969,10.4888277,155.39,155.32,6.43832088]
["bitfinex","SOLUSD",1762905743288,9.78882769,155.38,155.33,7.52]
["bitfinex","SOLUSD",1762905743488,0.7,155.38,155.33,36.60889308]
["bitfinex","SOLUSD",1762905743668,9.78882769,155.36,155.33,13.95769308]
["bitfinex","SOLUSD",1762905743874,0.7,155.37,155.33,13.95769308]
["bitfinex","SOLUSD",1762905744076,0.7,155.37,155.34,22.6512]
["bitfinex","SOLUSD",1762905744602,9.78882769,155.38,155.33,30.05245906]
["bitfinex","SOLUSD",1762905744603,1e-08,155.39,155.36,22.6512]
["bitfinex","SOLUSD",1762905744776,0.70000001,155.39,155.37,7.52]
["bitfinex","SOLUSD",1762905745369,9.78882769,155.38,155.35,7.52]
["bitfinex","SOLUSD",1762905745582,16.22466465,155.38,155.33,6.74]
["bitfinex","SOLUSD",1762905745894,0.7,155.37,155.33,6.74]
["bitfinex","SOLUSD",1762905746597,0.7,155.37,155.33,13.17787705]
["bitfinex","SOLUSD",1762905746772,7.1363435,155.37,155.33,6.74]
["bitfinex","SOLUSD",1762905746967,9.78882769,155.36,155.31,6.43851769]
["bitfinex","SOLUSD",1762905747270,10.48882769,155.36,155.31,22.6512]
["bitfinex","SOLUSD",1762905747474,59.78882769,155.34,155.28,7.52]
["bitfinex","SOLUSD",1762905747670,9.78882769,155.34,155.28,7.52]
["bitfinex","SOLUSD",1762905747894,9.78882769,155.32,155.28,7.52]
["bitfinex","SOLUSD",1762905748083,9.78882769,155.3,155.28,7.52]
["bitfinex","SOLUSD",1762905748273,0.7,155.31,155.28,7.52]
["bitfinex","SOLUSD",1762905748700,0.7,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1762905749194,9.78882769,155.35,155.29,6.43956468]
["bitfinex","SOLUSD",1762905749406,10.48882769,155.35,155.29,6.43956468]
["bitfinex","SOLUSD",1762905749705,0.7,155.34,155.29,6.43956468]
["bitfinex","SOLUSD",1762905750786,9.78882769,155.33,155.29,7.52]
["bitfinex","SOLUSD",1762905751008,9.78882769,155.33,155.25,6.44122383]
["bitfinex","SOLUSD",1762905751009,0.7,155.32,155.26,22.6512]
["bitfinex","SOLUSD",1762905751176,0.7,155.32,155.27,7.52]
["bitfinex","SOLUSD",1762905752585,0.7,155.32,155.28,7.52]
["bitfinex","SOLUSD",1762905753391,57.52,155.36,155.28,7.52]
["bitfinex","SOLUSD",1762905753585,57.52,155.36,155.28,172.82]
["bitfinex","SOLUSD",1762905753586,10.48882769,155.35,155.28,172.82]
["bitfinex","SOLUSD",1762905754002,9.78882769,155.33,155.28,172.82]
["bitfinex","SOLUSD",1762905754378,0.7,155.33,155.28,172.82]
["bitfinex","SOLUSD",1762905754580,9.78882769,155.31,155.28,61.9]
["bitfinex","SOLUSD",1762905754894,9.78882769,155.31,155.28,68.33990104]
["bitfinex","SOLUSD",1762905755094,9.78882769,155.29,155.28,68.33990104]
["bitfinex","SOLUSD",1762905755316,9.78882769,155.29,155.28,6.43990104]
["bitfinex","SOLUSD",1762905755702,56.4376185,155.34,155.28,6.43990104]
["bitfinex","SOLUSD",1762905755913,13.95710843,155.35,155.28,6.43990104]
["bitfinex","SOLUSD",1762905756216,6.43710843,155.35,155.28,6.43990104]
["bitfinex","SOLUSD",1762905756393,6.43710843,155.35,155.29,7.52]
["bitfinex","SOLUSD",1762905756594,79.08794661,155.36,155.3,6.43915003]
["bitfinex","SOLUSD",1762905756903,95.17960469,155.36,155.29,6.4394592]
["bitfinex","SOLUSD",1762905757099,95.17960469,155.36,155.29,7.54]
["bitfinex","SOLUSD",1762905757288,95.17960469,155.36,155.29,13.97954187]
["bitfinex","SOLUSD",1762905757805,17.98882769,155.35,155.29,13.97954187]
["bitfinex","SOLUSD",1762905758183,0.66,155.34,155.29,13.97954187]
["bitfinex","SOLUSD",1762905758509,0.66,155.34,155.25,23.3512]
["bitfinex","SOLUSD",1762905758510,9.78882769,155.33,155.25,22.6512]
["bitfinex","SOLUSD",1762905758711,9.78882769,155.31,155.22,6.44246875]
["bitfinex","SOLUSD",1762905758912,9.78882769,155.31,155.23,7.52]
["bitfinex","SOLUSD",1762905759120,0.66,155.3,155.23,7.52]
["bitfinex","SOLUSD",1762905759323,0.66,155.3,155.23,30.1712]
["bitfinex","SOLUSD",1762905759824,9.78882769,155.31,155.24,0.67]
["bitfinex","SOLUSD",1762905760189,9.78882769,155.31,155.26,22.6512]
["bitfinex","SOLUSD",1762905760388,9.78882769,155.31,155.26,195.4712]
["bitfinex","SOLUSD",1762905760614,10.44882769,155.31,155.26,196.1412]
["bitfinex","SOLUSD",1762905760914,10.44882769,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1762905761083,10.44882769,155.31,155.26,202.58199194]
["bitfinex","SOLUSD",1762905761515,10.44882769,155.31,155.26,195.06199194]
["bitfinex","SOLUSD",1762905761813,10.44882769,155.31,155.27,7.52]
["bitfinex","SOLUSD",1762905762410,10.44882769,155.31,155.27,172.82]
["bitfinex","SOLUSD",1762905762911,0.66,155.3,155.27,179.26024677]
["bitfinex","SOLUSD",1762905763212,9.78882769,155.31,155.27,195.36123215]
["bitfinex","SOLUSD",1762905763388,0.66,155.33,155.27,196.03123215]
["bitfinex","SOLUSD",1762905765500,0.66,155.34,155.27,195.36123215]
["bitfinex","SOLUSD",1762905765710,9.78882769,155.33,155.28,0.67]
["bitfinex","SOLUSD",1762905766212,9.78882769,155.33,155.3,22.6512]
["bitfinex","SOLUSD",1762905766419,9.78882769,155.33,155.3,30.1712]
["bitfinex","SOLUSD",1762905766725,9.78882769,155.33,155.3,30.8412]
["bitfinex","SOLUSD",1762905766905,9.78882769,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1762905767302,16.22507664,155.37,155.3,36.61022212]
["bitfinex","SOLUSD",1762905767504,4.21860906,155.36,155.3,29.76022212]
["bitfinex","SOLUSD",1762905767701,9.78882769,155.35,155.31,7.5]
["bitfinex","SOLUSD",1762905768111,10.44882769,155.37,155.31,8.17]
["bitfinex","SOLUSD",1762905768307,9.78882769,155.36,155.31,8.17]
["bitfinex","SOLUSD",1762905768505,9.78882769,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762905768732,9.78882769,155.38,155.32,0.67]
["bitfinex","SOLUSD",1762905769092,10.44882769,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1762905769318,10.44882769,155.38,155.34,7.5]
["bitfinex","SOLUSD",1762905769531,0.66,155.37,155.34,7.5]
["bitfinex","SOLUSD",1762905769828,10.44882769,155.38,155.34,7.5]
["bitfinex","SOLUSD",1762905770727,10.44882769,155.38,155.34,8.17]
["bitfinex","SOLUSD",1762905771097,9.7888277,155.39,155.35,7.10707756]
["bitfinex","SOLUSD",1762905771399,9.7888277,155.39,155.35,23.19977147]
["bitfinex","SOLUSD",1762905771400,0.66000001,155.39,155.35,23.19977147]
["bitfinex","SOLUSD",1762905771601,0.66,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762905771810,0.66,155.38,155.35,13.93707756]
["bitfinex","SOLUSD",1762905772405,1e-08,155.39,155.35,13.93707756]
["bitfinex","SOLUSD",1762905772709,7.09544884,155.39,155.35,13.93707756]
["bitfinex","SOLUSD",1762905772907,7.09544884,155.39,155.35,7.5]
["bitfinex","SOLUSD",1762905773113,0.66,155.38,155.35,7.5]
["bitfinex","SOLUSD",1762905773432,50.0,155.37,155.26,165.25]
["bitfinex","SOLUSD",1762905773628,9.78882769,155.32,155.24,0.67]
["bitfinex","SOLUSD",1762905773922,9.78882769,155.32,155.25,36.59242383]
["bitfinex","SOLUSD",1762905774130,9.78882769,155.3,155.24,67.62148161]
["bitfinex","SOLUSD",1762905774334,9.78882769,155.3,155.24,6.44148161]
["bitfinex","SOLUSD",1762905774501,9.78882769,155.28,155.25,7.5]
["bitfinex","SOLUSD",1762905775027,9.78882769,155.28,155.25,7.52]
["bitfinex","SOLUSD",1762905775621,9.78882769,155.28,155.25,30.1712]
["bitfinex","SOLUSD",1762905775841,9.78882769,155.28,155.25,37.28239828]
["bitfinex","SOLUSD",1762905779123,9.78882769,155.28,155.25,37.33239828]
["bitfinex","SOLUSD",1762905779433,9.78882769,155.28,155.25,30.1712]
["bitfinex","SOLUSD",1762905779826,9.78882769,155.28,155.25,53.43546368]
["bitfinex","SOLUSD",1762905780128,9.78882769,155.28,155.26,0.72]
["bitfinex","SOLUSD",1762905780426,9.78882769,155.3,155.26,0.72]
["bitfinex","SOLUSD",1762905780928,13.93750157,155.34,155.27,22.54137953]
["bitfinex","SOLUSD",1762905780929,9.78882769,155.34,155.27,22.54137953]
["bitfinex","SOLUSD",1762905781127,10.47882769,155.34,155.28,8.22]
["bitfinex","SOLUSD",1762905781499,9.78882769,155.34,155.29,0.72]
["bitfinex","SOLUSD",1762905781705,9.78882769,155.35,155.31,22.6512]
["bitfinex","SOLUSD",1762905781923,9.78882769,155.35,155.31,91.3312]
["bitfinex","SOLUSD",1762905782114,9.78882769,155.35,155.32,0.72]
["bitfinex","SOLUSD",1762905782709,9.78882769,155.36,155.32,0.72]
["bitfinex","SOLUSD",1762905782907,0.69000001,155.39,155.33,22.53267237]
["bitfinex","SOLUSD",1762905783108,9.78882769,155.38,155.34,7.5]
["bitfinex","SOLUSD",1762905783412,9.78882769,155.38,155.34,8.22]
["bitfinex","SOLUSD",1762905783626,9.78882769,155.38,155.35,0.72]
["bitfinex","SOLUSD",1762905784011,1e-08,155.39,155.37,22.6512]
["bitfinex","SOLUSD",1762905784514,1e-08,155.39,155.38,8.22]
["bitfinex","SOLUSD",1762905785035,1e-08,155.39,155.38,14.65583472]
["bitfinex","SOLUSD",1762905785740,9.78882769,155.38,155.31,0.72]
["bitfinex","SOLUSD",1762905785914,9.78882769,155.38,155.32,7.52]
["bitfinex","SOLUSD",1762905786238,9.78882769,155.38,155.33,22.6512]
["bitfinex","SOLUSD",1762905786539,10.47882769,155.38,155.33,23.3712]
["bitfinex","SOLUSD",1762905786723,9.78882769,155.38,155.34,0.72]
["bitfinex","SOLUSD",1762905787038,10.47882769,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762905787805,9.78882769,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762905788010,1e-08,155.39,155.36,0.67]
["bitfinex","SOLUSD",1762905789138,1e-08,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762905789339,1e-08,155.39,155.38,8.19]
["bitfinex","SOLUSD",1762905791018,1e-08,155.39,155.38,14.62583472]
["bitfinex","SOLUSD",1762905791517,1e-08,155.39,155.37,6.43621634]
["bitfinex","SOLUSD",1762905791720,9.78882769,155.38,155.35,61.18]
["bitfinex","SOLUSD",1762905792017,9.78882769,155.38,155.27,0.67]
["bitfinex","SOLUSD",1762905792231,59.78882769,155.36,155.28,7.52]
["bitfinex","SOLUSD",1762905792429,1e-08,155.39,155.29,11.78882768]
["bitfinex","SOLUSD",1762905792630,1e-08,155.39,155.3,7.54]
["bitfinex","SOLUSD",1762905792951,1e-08,155.39,155.34,22.6512]
["bitfinex","SOLUSD",1762905792952,9.78882769,155.38,155.34,22.6512]
["bitfinex","SOLUSD",1762905793115,9.78882769,155.38,155.35,13.97707756]
["bitfinex","SOLUSD",1762905793515,0.66,155.38,155.35,13.99707756]
["bitfinex","SOLUSD",1762905794018,1e-08,155.39,155.35,13.99707756]
["bitfinex","SOLUSD",1762905794217,9.78882769,155.38,155.35,13.99707756]
["bitfinex","SOLUSD",1762905794817,1e-08,155.39,155.36,0.67]
["bitfinex","SOLUSD",1762905795115,1e-08,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762905795311,1e-08,155.39,155.38,7.56]
["bitfinex","SOLUSD",1762905795541,1e-08,155.39,155.38,8.23]
["bitfinex","SOLUSD",1762905795942,1e-08,155.39,155.38,7.56]
["bitfinex","SOLUSD",1762905796151,1e-08,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762905796324,1e-08,155.39,155.38,7.56]
["bitfinex","SOLUSD",1762905796530,1e-08,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762905796829,1e-08,155.39,155.31,16.09609925]
["bitfinex","SOLUSD",1762905796830,9.78882769,155.38,155.31,16.09609925]
["bitfinex","SOLUSD",1762905797035,16.22481055,155.38,155.32,7.56]
["bitfinex","SOLUSD",1762905797235,9.78882769,155.36,155.32,30.2112]
["bitfinex","SOLUSD",1762905797531,9.78882769,155.36,155.32,91.3912]
["bitfinex","SOLUSD",1762905797730,0.66,155.36,155.32,91.3912]
["bitfinex","SOLUSD",1762905797931,9.78882769,155.34,155.32,61.18]
["bitfinex","SOLUSD",1762905798154,9.78882769,155.34,155.28,6.43982876]
["bitfinex","SOLUSD",1762905798353,9.78882769,155.32,155.29,7.56]
["bitfinex","SOLUSD",1762905798863,0.66,155.33,155.29,8.23]
["bitfinex","SOLUSD",1762905799038,9.78882769,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1762905799430,10.44882769,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762905799755,10.44882769,155.34,155.29,7.56]
["bitfinex","SOLUSD",1762905799756,60.44882769,155.34,155.29,7.56]
["bitfinex","SOLUSD",1762905800050,9.78882769,155.32,155.29,13.99948847]
["bitfinex","SOLUSD",1762905800224,9.78882769,155.32,155.29,14.66948847]
["bitfinex","SOLUSD",1762905800426,9.78882769,155.32,155.29,30.09840018]
["bitfinex","SOLUSD",1762905800825,9.78882769,155.35,155.3,22.6512]
["bitfinex","SOLUSD",1762905801039,10.44882769,155.35,155.3,30.2112]
["bitfinex","SOLUSD",1762905801332,0.66,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1762905802036,9.78882769,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1762905802232,59.78882769,155.33,155.27,7.56]
["bitfinex","SOLUSD",1762905802431,63.99732799,155.35,155.26,7.56]
["bitfinex","SOLUSD",1762905802432,59.78882769,155.31,155.26,7.56]
["bitfinex","SOLUSD",1762905802826,9.78882769,155.29,155.26,7.56]
["bitfinex","SOLUSD",1762905803147,9.78882769,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1762905804128,0.66,155.29,155.26,75.18076784]
["bitfinex","SOLUSD",1762905804339,0.66,155.31,155.26,91.28279025]
["bitfinex","SOLUSD",1762905804830,0.66,155.34,155.29,22.6512]
["bitfinex","SOLUSD",1762905805034,9.78882769,155.33,155.29,22.6512]
["bitfinex","SOLUSD",1762905805253,59.78882769,155.33,155.27,61.18]
["bitfinex","SOLUSD",1762905805426,0.66,155.32,155.27,61.18]
["bitfinex","SOLUSD",1762905805945,0.66,155.32,155.27,67.62034164]
["bitfinex","SOLUSD",1762905806674,0.66,155.36,155.3,22.6512]
["bitfinex","SOLUSD",1762905806831,0.66,155.36,155.31,7.58]
["bitfinex","SOLUSD",1762905807165,9.78882769,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762905807626,0.66,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762905808256,0.66,155.35,155.31,6.43863693]
["bitfinex","SOLUSD",1762905808959,9.78882769,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762905809150,9.78882769,155.36,155.33,7.58]
["bitfinex","SOLUSD",1762905809351,10.44882769,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1762905809763,1e-08,155.39,155.34,7.10749195]
["bitfinex","SOLUSD",1762905810064,1e-08,155.39,155.35,0.67]
["bitfinex","SOLUSD",1762905810363,1e-08,155.39,155.38,22.6512]
["bitfinex","SOLUSD",1762905810862,9.78882769,155.38,155.37,7.58]
["bitfinex","SOLUSD",1762905811253,9.78882769,155.38,155.37,14.01624895]
["bitfinex","SOLUSD",1762905811455,9.78882769,155.38,155.37,7.58]
["bitfinex","SOLUSD",1762905811655,9.78882769,155.38,155.37,14.01624895]
["bitfinex","SOLUSD",1762905813454,1e-08,155.39,155.37,14.68624895]
["bitfinex","SOLUSD",1762905814174,1e-08,155.39,155.38,0.67]
["bitfinex","SOLUSD",1762905814545,1e-08,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762905814745,1e-08,155.39,155.38,7.58]
["bitfinex","SOLUSD",1762905815478,1e-08,155.39,155.38,61.18]
["bitfinex","SOLUSD",1762905815652,10.4488277,155.39,155.38,61.18]
["bitfinex","SOLUSD",1762905816377,9.7888277,155.39,155.38,67.61583472]
["bitfinex","SOLUSD",1762905816771,1e-08,155.39,155.38,67.61583472]
["bitfinex","SOLUSD",1762905817367,1e-08,155.39,155.38,7.10583472]
["bitfinex","SOLUSD",1762905819168,1e-08,155.41,155.38,187.10542153]
["bitfinex","SOLUSD",1762905819361,0.1,155.46,155.45,22.6512]
["bitfinex","SOLUSD",1762905819671,0.1,155.46,155.45,30.2512]
["bitfinex","SOLUSD",1762905819845,0.1,155.46,155.45,30.9612]
["bitfinex","SOLUSD",1762905821163,0.1,155.46,155.45,22.6512]
["bitfinex","SOLUSD",1762905821371,0.1,155.46,155.45,30.2512]
["bitfinex","SOLUSD",1762905821561,0.1,155.46,155.45,36.68413663]
["bitfinex","SOLUSD",1762905821762,0.1,155.46,155.45,36.66413663]
["bitfinex","SOLUSD",1762905822166,0.1,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1762905822371,0.1,155.46,155.45,14.01293663]
["bitfinex","SOLUSD",1762905824051,0.1,155.46,155.43,6.43369398]
["bitfinex","SOLUSD",1762905824368,9.78882769,155.44,155.43,7.58]
["bitfinex","SOLUSD",1762905824871,0.1,155.46,155.43,7.58]
["bitfinex","SOLUSD",1762905825054,0.69,155.44,155.43,7.58]
["bitfinex","SOLUSD",1762905825256,0.69,155.44,155.42,7.58]
["bitfinex","SOLUSD",1762905825455,0.69,155.44,155.4,7.58]
["bitfinex","SOLUSD",1762905825751,0.69,155.44,155.39,6.43542055]
["bitfinex","SOLUSD",1762905825970,9.78882769,155.43,155.39,7.58]
["bitfinex","SOLUSD",1762905826496,9.78882769,155.41,155.39,7.58]
["bitfinex","SOLUSD",1762905826962,9.78882769,155.43,155.39,7.58]
["bitfinex","SOLUSD",1762905827153,6.43344434,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762905827154,0.69,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762905827358,0.69,155.44,155.42,7.6]
["bitfinex","SOLUSD",1762905827583,9.78882769,155.43,155.42,7.6]
["bitfinex","SOLUSD",1762905827787,9.78882769,155.43,155.38,0.71]
["bitfinex","SOLUSD",1762905828000,9.78882769,155.41,155.36,19.33799593]
["bitfinex","SOLUSD",1762905828155,59.78882769,155.41,155.36,7.6]
["bitfinex","SOLUSD",1762905828487,0.69,155.4,155.36,7.6]
["bitfinex","SOLUSD",1762905829674,0.69,155.4,155.36,14.03637534]
["bitfinex","SOLUSD",1762905830595,7.12511653,155.4,155.34,6.43749195]
["bitfinex","SOLUSD",1762905830890,9.78882769,155.39,155.35,7.6]
["bitfinex","SOLUSD",1762905831089,10.47882769,155.39,155.35,7.6]
["bitfinex","SOLUSD",1762905831292,9.78882769,155.37,155.35,14.03686582]
["bitfinex","SOLUSD",1762905831888,9.78882769,155.37,155.35,14.03695232]
["bitfinex","SOLUSD",1762905832589,0.69,155.41,155.35,14.74695232]
["bitfinex","SOLUSD",1762905832773,9.78882769,155.4,155.35,14.74695232]
["bitfinex","SOLUSD",1762905833187,0.69,155.4,155.36,8.29]
["bitfinex","SOLUSD",1762905833367,0.69,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762905833567,7.58,155.44,155.37,6.43624895]
["bitfinex","SOLUSD",1762905833862,9.78882769,155.41,155.37,187.10687133]
["bitfinex","SOLUSD",1762905834088,0.69,155.45,155.38,0.71]
["bitfinex","SOLUSD",1762905834401,0.69,155.44,155.39,7.58]
["bitfinex","SOLUSD",1762905834761,9.78882769,155.43,155.39,7.58]
["bitfinex","SOLUSD",1762905834981,9.78882769,155.43,155.39,8.29]
["bitfinex","SOLUSD",1762905835182,10.47882769,155.43,155.39,8.29]
["bitfinex","SOLUSD",1762905835484,10.47882769,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762905836661,9.78882769,155.41,155.3,32.19433827]
["bitfinex","SOLUSD",1762905836881,9.78882769,155.41,155.35,14.72707756]
["bitfinex","SOLUSD",1762905837192,0.69,155.41,155.36,7.58]
["bitfinex","SOLUSD",1762905837387,9.78882769,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762905837896,9.78882769,155.4,155.37,14.01624895]
["bitfinex","SOLUSD",1762905839874,16.22288021,155.43,155.37,14.01624895]
["bitfinex","SOLUSD",1762905840193,9.78882769,155.43,155.38,0.71]
["bitfinex","SOLUSD",1762905840394,9.78882769,155.43,155.38,165.29]
["bitfinex","SOLUSD",1762905840684,9.78882769,155.45,155.38,165.29]
["bitfinex","SOLUSD",1762905840887,9.78882769,155.45,155.39,0.71]
["bitfinex","SOLUSD",1762905841191,0.1,155.46,155.4,7.58]
["bitfinex","SOLUSD",1762905841369,0.1,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1762905841567,0.1,155.46,155.44,14.01335048]
["bitfinex","SOLUSD",1762905841892,0.72,155.45,155.43,61.18]
["bitfinex","SOLUSD",1762905842185,0.72,155.45,155.42,14.01417835]
["bitfinex","SOLUSD",1762905842592,0.1,155.46,155.42,30.80962423]
["bitfinex","SOLUSD",1762905842762,0.1,155.46,155.43,0.71]
["bitfinex","SOLUSD",1762905843167,0.1,155.46,155.42,30.09962423]
["bitfinex","SOLUSD",1762905843478,0.1,155.46,155.43,0.71]
["bitfinex","SOLUSD",1762905844196,0.1,155.46,155.45,22.6512]
["bitfinex","SOLUSD",1762905844376,0.1,155.46,155.45,30.2312]
["bitfinex","SOLUSD",1762905844691,0.1,155.46,155.45,30.9412]
["bitfinex","SOLUSD",1762905845401,0.1,155.46,155.45,29.79413663]
["bitfinex","SOLUSD",1762905845571,0.1,155.46,155.45,98.55413663]
["bitfinex","SOLUSD",1762905849306,0.2,155.47,155.46,61.08]
["bitfinex","SOLUSD",1762905849490,0.2,155.47,155.46,61.74]
["bitfinex","SOLUSD",1762905850585,0.2,155.47,155.46,75.07252283]
["bitfinex","SOLUSD",1762905851004,0.2,155.47,155.46,75.73252283]
["bitfinex","SOLUSD",1762905852504,0.2,155.47,155.46,178.47252283]
["bitfinex","SOLUSD",1762905852709,0.2,155.47,155.46,179.13252283]
["bitfinex","SOLUSD",1762905853315,0.2,155.47,155.46,178.47252283]
["bitfinex","SOLUSD",1762905853497,0.2,155.47,155.46,179.13252283]
["bitfinex","SOLUSD",1762905854914,0.91,155.47,155.46,178.45252283]
["bitfinex","SOLUSD",1762905855097,0.2,155.47,155.46,178.45252283]
["bitfinex","SOLUSD",1762905856002,0.91,155.47,155.44,61.08]
["bitfinex","SOLUSD",1762905856208,0.91,155.47,155.44,67.51323849]
["bitfinex","SOLUSD",1762905856423,0.71,155.46,155.44,67.51323849]
["bitfinex","SOLUSD",1762905856938,0.2,155.47,155.44,85.36337622]
["bitfinex","SOLUSD",1762905857232,0.2,155.47,155.44,91.13669407]
["bitfinex","SOLUSD",1762905857400,0.2,155.47,155.45,0.66]
["bitfinex","SOLUSD",1762905857585,0.2,155.47,155.46,7.54]
["bitfinex","SOLUSD",1762905858409,0.2,155.47,155.46,13.97252283]
["bitfinex","SOLUSD",1762905859998,0.91,155.47,155.46,7.54]
["bitfinex","SOLUSD",1762905860384,0.91,155.47,155.46,13.97252283]
["bitfinex","SOLUSD",1762905860590,0.2,155.47,155.46,13.97252283]
["bitfinex","SOLUSD",1762905861312,10.49882769,155.49,155.47,60.88]
["bitfinex","SOLUSD",1762905861509,0.2,155.5,155.47,60.88]
["bitfinex","SOLUSD",1762905861714,10.69882769,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762905862511,0.71,155.49,155.47,170.71195227]
["bitfinex","SOLUSD",1762905864321,9.98882769,155.5,155.47,170.71195227]
["bitfinex","SOLUSD",1762905864490,10.69882769,155.5,155.47,170.71195227]
["bitfinex","SOLUSD",1762905865611,0.71,155.49,155.47,170.71195227]
["bitfinex","SOLUSD",1762905870124,0.71,155.49,155.46,23.62068956]
["bitfinex","SOLUSD",1762905870125,9.78882769,155.48,155.46,60.88]
["bitfinex","SOLUSD",1762905870424,9.78882769,155.48,155.44,67.31310867]
["bitfinex","SOLUSD",1762905870798,9.78882769,155.49,155.44,67.31310867]
["bitfinex","SOLUSD",1762905871023,16.2203994,155.49,155.44,67.31310867]
["bitfinex","SOLUSD",1762905871402,9.98882769,155.5,155.45,8.18]
["bitfinex","SOLUSD",1762905871604,9.98882769,155.5,155.45,7.52]
["bitfinex","SOLUSD",1762905871931,9.78882769,155.48,155.45,8.18]
["bitfinex","SOLUSD",1762905872625,9.78882769,155.48,155.45,171.8]
["bitfinex","SOLUSD",1762905872803,9.98882769,155.5,155.46,0.66]
["bitfinex","SOLUSD",1762905872995,10.69882769,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762905874558,10.69882769,155.5,155.47,13.9519898]
["bitfinex","SOLUSD",1762905875622,10.69882769,155.5,155.47,14.6119898]
["bitfinex","SOLUSD",1762905875822,10.69882769,155.5,155.47,23.17226252]
["bitfinex","SOLUSD",1762905876027,10.69882769,155.5,155.48,7.52]
["bitfinex","SOLUSD",1762905876239,9.98882769,155.5,155.48,8.18]
["bitfinex","SOLUSD",1762905876418,9.98882769,155.5,155.48,7.52]
["bitfinex","SOLUSD",1762905876603,9.98882769,155.5,155.48,13.9516821]
["bitfinex","SOLUSD",1762905878335,9.78882769,155.48,155.41,0.69]
["bitfinex","SOLUSD",1762905878537,9.78882769,155.46,155.4,6.43500643]
["bitfinex","SOLUSD",1762905878739,9.78882769,155.46,155.41,30.1512]
["bitfinex","SOLUSD",1762905879035,9.78882769,155.44,155.41,7.5]
["bitfinex","SOLUSD",1762905879226,9.78882769,155.44,155.41,30.1512]
["bitfinex","SOLUSD",1762905879426,0.66,155.44,155.41,36.58564058]
["bitfinex","SOLUSD",1762905879620,9.78882769,155.44,155.41,36.58564058]
["bitfinex","SOLUSD",1762905879938,9.78882769,155.46,155.41,53.3621215]
["bitfinex","SOLUSD",1762905879939,10.44882769,155.46,155.41,53.3621215]
["bitfinex","SOLUSD",1762905880138,10.44882769,155.46,155.42,0.69]
["bitfinex","SOLUSD",1762905880319,10.44882769,155.48,155.43,7.5]
["bitfinex","SOLUSD",1762905880830,9.78882769,155.46,155.43,8.19]
["bitfinex","SOLUSD",1762905881033,0.66,155.49,155.44,0.69]
["bitfinex","SOLUSD",1762905881237,9.78882769,155.48,155.45,7.5]
["bitfinex","SOLUSD",1762905881443,9.78882769,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762905883532,0.66,155.48,155.45,13.93287729]
["bitfinex","SOLUSD",1762905884591,57.09173145,155.48,155.41,83.5312]
["bitfinex","SOLUSD",1762905884724,9.78882769,155.45,155.41,83.5312]
["bitfinex","SOLUSD",1762905885053,17.94882769,155.47,155.41,97.46579185]
["bitfinex","SOLUSD",1762905885254,14.03397606,155.46,155.42,0.69]
["bitfinex","SOLUSD",1762905885422,9.78882769,155.46,155.43,7.5]
["bitfinex","SOLUSD",1762905885747,9.78882769,155.47,155.43,7.5]
["bitfinex","SOLUSD",1762905885963,9.78882769,155.47,155.43,8.19]
["bitfinex","SOLUSD",1762905886160,0.2,155.5,155.44,0.69]
["bitfinex","SOLUSD",1762905886370,9.78882769,155.48,155.45,7.5]
["bitfinex","SOLUSD",1762905886570,9.78882769,155.48,155.45,13.93290864]
["bitfinex","SOLUSD",1762905886787,0.66,155.47,155.45,13.93290864]
["bitfinex","SOLUSD",1762905887663,9.78882769,155.48,155.45,13.93290864]
["bitfinex","SOLUSD",1762905887866,10.44882769,155.48,155.45,13.93290864]
["bitfinex","SOLUSD",1762905889161,0.66,155.47,155.45,13.93290864]
["bitfinex","SOLUSD",1762905889567,9.78882769,155.48,155.45,6.43290864]
["bitfinex","SOLUSD",1762905889738,10.44882769,155.48,155.45,13.93290864]
["bitfinex","SOLUSD",1762905890079,0.2,155.5,155.46,0.69]
["bitfinex","SOLUSD",1762905890250,4.25117868,155.49,155.46,8.19]
["bitfinex","SOLUSD",1762905890439,0.2,155.5,155.46,0.69]
["bitfinex","SOLUSD",1762905890640,4.45225695,155.5,155.47,8.19]
["bitfinex","SOLUSD",1762905891673,4.45225695,155.5,155.47,7.5]
["bitfinex","SOLUSD",1762905891839,4.45225695,155.5,155.47,8.19]
["bitfinex","SOLUSD",1762905892871,4.45225695,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762905893574,0.2,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762905894558,0.2,155.5,155.48,7.12169539]
["bitfinex","SOLUSD",1762905894877,0.2,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762905895858,9.78882769,155.49,155.47,6.43200529]
["bitfinex","SOLUSD",1762905896380,0.86,155.5,155.47,67.31200529]
["bitfinex","SOLUSD",1762905896587,4.45428335,155.5,155.47,84.08227801]
["bitfinex","SOLUSD",1762905896773,0.2,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1762905897090,0.86,155.5,155.48,13.93167248]
["bitfinex","SOLUSD",1762905897271,9.78882769,155.49,155.48,13.93167248]
["bitfinex","SOLUSD",1762905897479,9.78882769,155.49,155.48,7.5]
["bitfinex","SOLUSD",1762905897863,10.44882769,155.49,155.48,7.5]
["bitfinex","SOLUSD",1762905898063,14.70351982,155.49,155.47,60.88]
["bitfinex","SOLUSD",1762905898282,9.78882769,155.47,155.44,83.5312]
["bitfinex","SOLUSD",1762905898577,9.78882769,155.47,155.45,6.43285101]
["bitfinex","SOLUSD",1762905898766,10.49882769,155.47,155.45,6.43285101]
["bitfinex","SOLUSD",1762905899590,9.78882769,155.49,155.45,7.09285101]
["bitfinex","SOLUSD",1762905899782,4.25491579,155.48,155.45,23.17519259]
["bitfinex","SOLUSD",1762905900164,9.98882769,155.5,155.46,0.66]
["bitfinex","SOLUSD",1762905900361,10.69882769,155.5,155.47,7.5]
["bitfinex","SOLUSD",1762905900854,10.69882769,155.5,155.47,8.16]
["bitfinex","SOLUSD",1762905901058,9.78882769,155.48,155.45,6.43285101]
["bitfinex","SOLUSD",1762905901260,9.78882769,155.48,155.46,0.66]
["bitfinex","SOLUSD",1762905901479,0.2,155.5,155.46,0.66]
["bitfinex","SOLUSD",1762905901680,0.91,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1762905902198,9.78882769,155.48,155.46,6.43252055]
["bitfinex","SOLUSD",1762905902361,9.78882769,155.48,155.46,67.31252055]
["bitfinex","SOLUSD",1762905902556,10.49882769,155.47,155.46,60.88]
["bitfinex","SOLUSD",1762905902755,10.49882769,155.47,155.43,22.6512]
["bitfinex","SOLUSD",1762905902756,50.0,155.45,155.43,60.88]
["bitfinex","SOLUSD",1762905902996,9.78882769,155.44,155.4,7.09500643]
["bitfinex","SOLUSD",1762905903296,9.78882769,155.44,155.41,22.6512]
["bitfinex","SOLUSD",1762905903497,9.78882769,155.44,155.41,23.3112]
["bitfinex","SOLUSD",1762905903668,9.78882769,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1762905903870,8.21,155.43,155.38,6.43583472]
["bitfinex","SOLUSD",1762905904082,14.04330375,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1762905904262,14.04330375,155.42,155.35,6.43707756]
["bitfinex","SOLUSD",1762905904263,9.78882769,155.4,155.35,6.43707756]
["bitfinex","SOLUSD",1762905904458,9.78882769,155.38,155.35,13.93707756]
["bitfinex","SOLUSD",1762905904771,9.78882769,155.38,155.35,23.18977147]
["bitfinex","SOLUSD",1762905904977,7.5,155.4,155.35,23.18977147]
["bitfinex","SOLUSD",1762905905288,9.78882769,155.4,155.36,0.66]
["bitfinex","SOLUSD",1762905905467,9.78882769,155.4,155.36,8.16]
["bitfinex","SOLUSD",1762905905792,9.78882769,155.42,155.38,22.52542153]
["bitfinex","SOLUSD",1762905906167,9.78882769,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1762905906774,9.78882769,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762905906981,0.71,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1762905907871,0.71,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762905909064,0.71,155.4,155.37,22.52687133]
["bitfinex","SOLUSD",1762905910062,0.71,155.4,155.36,13.93637094]
["bitfinex","SOLUSD",1762905910263,0.71,155.4,155.36,14.61637094]
["bitfinex","SOLUSD",1762905910493,0.71,155.4,155.36,23.20802902]
["bitfinex","SOLUSD",1762905911160,0.71,155.4,155.36,187.48802902]
["bitfinex","SOLUSD",1762905912490,10.47882769,155.42,155.37,0.68]
["bitfinex","SOLUSD",1762905912873,0.69,155.41,155.37,0.68]
["bitfinex","SOLUSD",1762905913079,9.78882769,155.42,155.37,0.68]
["bitfinex","SOLUSD",1762905913279,17.28882769,155.42,155.37,8.18]
["bitfinex","SOLUSD",1762905913581,10.47882769,155.42,155.37,8.18]
["bitfinex","SOLUSD",1762905913775,10.47882769,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762905913975,9.78882769,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762905914192,9.78882769,155.43,155.39,14.61542055]
["bitfinex","SOLUSD",1762905914494,7.5,155.45,155.39,13.93542055]
["bitfinex","SOLUSD",1762905914695,17.97882769,155.45,155.4,0.68]
["bitfinex","SOLUSD",1762905915295,9.78882769,155.43,155.4,0.68]
["bitfinex","SOLUSD",1762905915973,9.78882769,155.41,155.37,30.1512]
["bitfinex","SOLUSD",1762905916370,9.78882769,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1762905917201,9.78882769,155.4,155.38,67.31583472]
["bitfinex","SOLUSD",1762905918277,0.69,155.41,155.38,60.88]
["bitfinex","SOLUSD",1762905918278,0.69,155.39,155.38,60.88]
["bitfinex","SOLUSD",1762905919197,0.69,155.39,155.34,68.38]
["bitfinex","SOLUSD",1762905919697,0.69,155.39,155.34,75.49740457]
["bitfinex","SOLUSD",1762905919872,8.19,155.39,155.34,74.81740457]
["bitfinex","SOLUSD",1762905920074,9.78882769,155.37,155.34,74.81740457]
["bitfinex","SOLUSD",1762905920277,9.78882769,155.37,155.32,0.68]
["bitfinex","SOLUSD",1762905920473,9.78882769,155.35,155.31,7.5]
["bitfinex","SOLUSD",1762905920791,9.78882769,155.35,155.31,30.71557401]
["bitfinex","SOLUSD",1762905921469,16.22512922,155.37,155.31,30.03557401]
["bitfinex","SOLUSD",1762905921675,9.78882769,155.33,155.3,6.43905802]
["bitfinex","SOLUSD",1762905922085,0.69,155.33,155.3,6.43905802]
["bitfinex","SOLUSD",1762905923697,57.12811697,155.33,155.29,0.2]
["bitfinex","SOLUSD",1762905923993,9.78882769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905924294,17.28882769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905924495,24.41797772,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905924671,17.97882769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905925289,97.06917772,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905925487,101.28464859,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905926286,101.27989625,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905926879,64.68954622,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905927110,74.41797772,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905928400,17.97882769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905928800,50.0,155.33,155.29,0.88]
["bitfinex","SOLUSD",1762905929099,59.78882769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905929293,67.28882769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905929999,17.28882769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905930379,17.28882769,155.3,155.29,6.63956468]
["bitfinex","SOLUSD",1762905930579,9.78882769,155.3,155.29,7.31956468]
["bitfinex","SOLUSD",1762905930778,9.78882769,155.3,155.29,6.63956468]
["bitfinex","SOLUSD",1762905931702,9.78882769,155.3,155.29,7.31956468]
["bitfinex","SOLUSD",1762905932303,9.78882769,155.3,155.29,0.88]
["bitfinex","SOLUSD",1762905932609,9.78882769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905932981,9.78882769,155.3,155.29,7.31956468]
["bitfinex","SOLUSD",1762905933982,9.78882769,155.3,155.29,68.19956468]
["bitfinex","SOLUSD",1762905934989,9.78882769,155.3,155.29,61.08]
["bitfinex","SOLUSD",1762905935309,17.97882769,155.3,155.29,61.08]
["bitfinex","SOLUSD",1762905935801,17.28882769,155.3,155.29,61.08]
["bitfinex","SOLUSD",1762905936590,74.41797772,155.3,155.29,61.08]
["bitfinex","SOLUSD",1762905937105,67.97882769,155.3,155.29,61.08]
["bitfinex","SOLUSD",1762905937401,74.41797772,155.3,155.29,61.08]
["bitfinex","SOLUSD",1762905937982,74.41797772,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905940281,67.97882769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905940486,67.28882769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905940783,67.93882769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762905941186,67.93882769,155.3,155.28,0.2]
["bitfinex","SOLUSD",1762905941187,9.78882769,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762905941804,16.87839237,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762905942892,16.22839237,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762905943091,9.78882769,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762905944218,9.78882769,155.29,155.28,0.87]
["bitfinex","SOLUSD",1762905944424,50.0,155.35,155.28,84.28992787]
["bitfinex","SOLUSD",1762905944594,9.78882769,155.33,155.29,0.67]
["bitfinex","SOLUSD",1762905944989,5.28756395,155.4,155.29,0.67]
["bitfinex","SOLUSD",1762905944990,50.0,155.39,155.3,22.6512]
["bitfinex","SOLUSD",1762905945189,50.65,155.44,155.33,22.6512]
["bitfinex","SOLUSD",1762905945403,50.65,155.44,155.34,7.5]
["bitfinex","SOLUSD",1762905945404,4.2085386,155.43,155.34,7.5]
["bitfinex","SOLUSD",1762905945594,50.0,155.42,155.35,22.52977147]
["bitfinex","SOLUSD",1762905945922,9.78882769,155.41,155.36,0.67]
["bitfinex","SOLUSD",1762905946497,9.78882769,155.42,155.36,0.67]
["bitfinex","SOLUSD",1762905947601,9.78882769,155.42,155.37,22.52687133]
["bitfinex","SOLUSD",1762905947928,9.78882769,155.42,155.37,83.40687133]
["bitfinex","SOLUSD",1762905948115,9.78882769,155.42,155.38,0.67]
["bitfinex","SOLUSD",1762905948493,9.78882769,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762905948908,9.78882769,155.42,155.39,0.67]
["bitfinex","SOLUSD",1762905950616,9.78882769,155.42,155.39,7.10526353]
["bitfinex","SOLUSD",1762905951206,9.78882769,155.42,155.4,0.67]
["bitfinex","SOLUSD",1762905952211,9.78882769,155.42,155.4,61.55]
["bitfinex","SOLUSD",1762905952715,9.78882769,155.44,155.42,67.31417835]
["bitfinex","SOLUSD",1762905952910,9.78882769,155.44,155.43,0.67]
["bitfinex","SOLUSD",1762905953720,9.78882769,155.47,155.43,0.67]
["bitfinex","SOLUSD",1762905954641,9.78882769,155.48,155.43,0.67]
["bitfinex","SOLUSD",1762905954922,9.78882769,155.48,155.43,178.88365277]
["bitfinex","SOLUSD",1762905955125,10.43882769,155.48,155.44,0.67]
["bitfinex","SOLUSD",1762905955314,60.43882769,155.48,155.44,0.67]
["bitfinex","SOLUSD",1762905955709,9.78882769,155.48,155.44,61.55]
["bitfinex","SOLUSD",1762905955921,0.65,155.47,155.44,60.88]
["bitfinex","SOLUSD",1762905956123,59.78882769,155.48,155.44,61.55]
["bitfinex","SOLUSD",1762905956325,0.65,155.47,155.44,60.88]
["bitfinex","SOLUSD",1762905956632,9.78882769,155.41,155.39,67.31541761]
["bitfinex","SOLUSD",1762905957028,9.78882769,155.42,155.39,67.31541761]
["bitfinex","SOLUSD",1762905957419,60.43882769,155.42,155.39,60.88]
["bitfinex","SOLUSD",1762905958225,60.43882769,155.42,155.39,67.31538316]
["bitfinex","SOLUSD",1762905958833,9.78882769,155.42,155.39,67.31538316]
["bitfinex","SOLUSD",1762905959031,9.78882769,155.42,155.39,67.97538316]
["bitfinex","SOLUSD",1762905960121,50.0,155.44,155.4,0.66]
["bitfinex","SOLUSD",1762905960329,10.45882769,155.43,155.39,67.97538316]
["bitfinex","SOLUSD",1762905961232,9.78882769,155.43,155.4,0.66]
["bitfinex","SOLUSD",1762905962142,50.0,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1762905962338,9.78882769,155.35,155.29,0.66]
["bitfinex","SOLUSD",1762905962537,9.78882769,155.35,155.26,19.35171746]
["bitfinex","SOLUSD",1762905962538,9.78882769,155.33,155.26,19.35171746]
["bitfinex","SOLUSD",1762905962839,9.78882769,155.3,155.27,6.44030435]
["bitfinex","SOLUSD",1762905963334,10.45882769,155.3,155.25,8.16]
["bitfinex","SOLUSD",1762905963633,17.28882769,155.3,155.25,8.16]
["bitfinex","SOLUSD",1762905963942,60.45882769,155.29,155.24,6.44153825]
["bitfinex","SOLUSD",1762905964835,66.89839237,155.29,155.24,6.44153825]
["bitfinex","SOLUSD",1762905965022,60.45882769,155.29,155.25,6.44115527]
["bitfinex","SOLUSD",1762905965538,66.89839237,155.29,155.25,6.44115527]
["bitfinex","SOLUSD",1762905965734,60.45882769,155.29,155.25,6.44115527]
["bitfinex","SOLUSD",1762905966442,66.89839237,155.29,155.25,6.44115527]
["bitfinex","SOLUSD",1762905966741,66.89839237,155.29,154.98,36.86700122]
["bitfinex","SOLUSD",1762905966742,66.89839237,155.29,155.21,22.6512]
["bitfinex","SOLUSD",1762905966959,9.78882769,155.24,155.17,0.66]
["bitfinex","SOLUSD",1762905967237,7.5,155.23,155.16,16.11148739]
["bitfinex","SOLUSD",1762905967450,7.5,155.23,155.19,0.86]
["bitfinex","SOLUSD",1762905967815,7.5,155.23,155.19,7.30370712]
["bitfinex","SOLUSD",1762905969749,8.22,155.23,155.19,6.64361519]
["bitfinex","SOLUSD",1762905969940,8.22,155.23,155.19,7.36361519]
["bitfinex","SOLUSD",1762905970643,7.5,155.23,155.19,6.64361519]
["bitfinex","SOLUSD",1762905970943,8.22,155.23,155.19,6.64361519]
["bitfinex","SOLUSD",1762905971144,8.22,155.23,155.19,7.36361519]
["bitfinex","SOLUSD",1762905972251,10.50882769,155.22,155.19,0.2]
["bitfinex","SOLUSD",1762905972426,57.5,155.21,155.19,0.2]
["bitfinex","SOLUSD",1762905972623,8.22,155.21,155.19,0.2]
["bitfinex","SOLUSD",1762905972848,9.78882769,155.22,155.19,6.64365878]
["bitfinex","SOLUSD",1762905973028,9.78882769,155.22,155.19,23.47294417]
["bitfinex","SOLUSD",1762905973346,59.78882769,155.22,155.19,0.2]
["bitfinex","SOLUSD",1762905973554,0.72,155.21,155.19,0.2]
["bitfinex","SOLUSD",1762905973733,8.22,155.21,155.19,0.2]
["bitfinex","SOLUSD",1762905973922,7.5,155.21,155.19,7.36371005]
["bitfinex","SOLUSD",1762905974420,7.5,155.21,155.2,0.72]
["bitfinex","SOLUSD",1762905974621,17.28882769,155.23,155.2,0.72]
["bitfinex","SOLUSD",1762905975035,17.28882769,155.23,155.2,7.16295377]
["bitfinex","SOLUSD",1762905975443,17.28882769,155.23,155.2,6.44295377]
["bitfinex","SOLUSD",1762905975847,18.00882769,155.23,155.2,6.44295377]
["bitfinex","SOLUSD",1762905977267,17.28882769,155.23,155.2,7.16295377]
["bitfinex","SOLUSD",1762905977554,7.5,155.23,155.2,7.16295377]
["bitfinex","SOLUSD",1762905978624,9.78882769,155.21,155.19,61.08]
["bitfinex","SOLUSD",1762905978846,9.78882769,155.21,155.19,67.52371209]
["bitfinex","SOLUSD",1762905979043,9.78882769,155.22,155.19,68.24371209]
["bitfinex","SOLUSD",1762905979259,9.78882769,155.22,155.19,84.35299748]
["bitfinex","SOLUSD",1762905979440,9.78882769,155.22,155.2,0.72]
["bitfinex","SOLUSD",1762905979929,50.72,155.26,155.2,61.6]
["bitfinex","SOLUSD",1762905980125,9.78882769,155.25,155.21,0.72]
["bitfinex","SOLUSD",1762905980946,9.78882769,155.25,155.22,22.54864063]
["bitfinex","SOLUSD",1762905981141,9.78882769,155.28,155.22,83.42864063]
["bitfinex","SOLUSD",1762905981332,17.28882769,155.28,155.23,0.72]
["bitfinex","SOLUSD",1762905981530,9.78882769,155.26,155.22,60.88]
["bitfinex","SOLUSD",1762905981745,0.72,155.25,155.22,60.88]
["bitfinex","SOLUSD",1762905982355,9.78882769,155.23,155.22,60.88]
["bitfinex","SOLUSD",1762905982653,9.78882769,155.23,155.2,84.15140435]
["bitfinex","SOLUSD",1762905982857,9.78882769,155.23,155.22,0.72]
["bitfinex","SOLUSD",1762905983063,9.78882769,155.31,155.23,22.54718803]
["bitfinex","SOLUSD",1762905983236,7.5,155.31,155.24,7.5]
["bitfinex","SOLUSD",1762905983448,50.0,155.3,155.24,8.22]
["bitfinex","SOLUSD",1762905983655,9.78882769,155.3,155.25,0.72]
["bitfinex","SOLUSD",1762905985159,17.28882769,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1762905985549,18.00882769,155.31,155.27,0.72]
["bitfinex","SOLUSD",1762905985750,18.00882769,155.31,155.27,61.6]
["bitfinex","SOLUSD",1762905986185,17.28882769,155.31,155.27,61.6]
["bitfinex","SOLUSD",1762905986468,9.78882769,155.31,155.28,0.72]
["bitfinex","SOLUSD",1762905986768,7.5,155.33,155.28,165.0]
["bitfinex","SOLUSD",1762905986950,9.78882769,155.32,155.28,165.0]
["bitfinex","SOLUSD",1762905987268,9.78882769,155.34,155.3,22.53702511]
["bitfinex","SOLUSD",1762905987449,9.78882769,155.34,155.3,30.03702511]
["bitfinex","SOLUSD",1762905987650,9.78882769,155.37,155.31,0.72]
["bitfinex","SOLUSD",1762905988369,7.5,155.38,155.31,23.3712]
["bitfinex","SOLUSD",1762905988554,57.5,155.38,155.32,7.5]
["bitfinex","SOLUSD",1762905988874,9.78882769,155.37,155.33,0.72]
["bitfinex","SOLUSD",1762905989256,9.78882769,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762905989689,9.78882769,155.39,155.35,0.72]
["bitfinex","SOLUSD",1762905990368,9.78882769,155.39,155.35,8.22]
["bitfinex","SOLUSD",1762905990880,9.78882769,155.39,155.36,0.72]
["bitfinex","SOLUSD",1762905991089,50.0,155.44,155.36,0.72]
["bitfinex","SOLUSD",1762905991256,50.0,155.44,155.37,22.52687133]
["bitfinex","SOLUSD",1762905991575,9.78882769,155.36,155.26,60.88]
["bitfinex","SOLUSD",1762905991753,50.72,155.35,155.3,0.72]
["bitfinex","SOLUSD",1762905991953,9.78882769,155.34,155.3,0.72]
["bitfinex","SOLUSD",1762905992350,10.50882769,155.34,155.28,8.24]
["bitfinex","SOLUSD",1762905992550,59.78882769,155.32,155.26,13.96068194]
["bitfinex","SOLUSD",1762905992766,9.78882769,155.3,155.26,13.96068194]
["bitfinex","SOLUSD",1762905992979,9.78882769,155.3,155.26,7.16068194]
["bitfinex","SOLUSD",1762905994181,10.50882769,155.3,155.26,7.16068194]
["bitfinex","SOLUSD",1762905995055,9.78882769,155.28,155.22,0.72]
["bitfinex","SOLUSD",1762905995279,9.78882769,155.28,155.22,8.24]
["bitfinex","SOLUSD",1762905995476,9.78882769,155.28,155.22,30.78826546]
["bitfinex","SOLUSD",1762905995667,16.94891004,155.28,155.22,30.78826546]
["bitfinex","SOLUSD",1762905995866,16.94891004,155.28,155.22,14.68209358]
["bitfinex","SOLUSD",1762905996168,0.72,155.27,155.22,14.68209358]
["bitfinex","SOLUSD",1762905996784,9.78882769,155.26,155.19,7.3633284]
["bitfinex","SOLUSD",1762905996956,0.72,155.25,155.2,7.54]
["bitfinex","SOLUSD",1762905997284,0.72,155.25,155.2,13.98291142]
["bitfinex","SOLUSD",1762905997663,0.72,155.25,155.2,14.70291142]
["bitfinex","SOLUSD",1762905997964,50.72,155.25,155.2,14.70291142]
["bitfinex","SOLUSD",1762905998551,9.78882769,155.23,155.2,14.70291142]
["bitfinex","SOLUSD",1762905998756,9.78882769,155.23,155.19,0.2]
["bitfinex","SOLUSD",1762905999073,0.69,155.22,155.19,0.2]
["bitfinex","SOLUSD",1762905999584,7.13260979,155.22,155.19,0.2]
["bitfinex","SOLUSD",1762906000289,9.78882769,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762906001762,5.28756395,155.3,155.19,29.95491415]
["bitfinex","SOLUSD",1762906002065,4.21508756,155.3,155.19,29.95491415]
["bitfinex","SOLUSD",1762906002269,58.25,155.31,155.2,0.66]
["bitfinex","SOLUSD",1762906002471,58.25,155.31,155.24,22.6512]
["bitfinex","SOLUSD",1762906002672,9.78882769,155.3,155.24,22.6512]
["bitfinex","SOLUSD",1762906002885,9.78882769,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762906003270,0.69,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762906003474,0.69,155.3,155.26,7.10080896]
["bitfinex","SOLUSD",1762906003784,9.78882769,155.29,155.26,0.66]
["bitfinex","SOLUSD",1762906004562,10.47882769,155.3,155.26,0.66]
["bitfinex","SOLUSD",1762906004767,9.78882769,155.29,155.26,0.66]
["bitfinex","SOLUSD",1762906004967,9.78882769,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1762906005369,9.78882769,155.29,155.26,7.10069312]
["bitfinex","SOLUSD",1762906005884,9.78882769,155.3,155.26,7.10069312]
["bitfinex","SOLUSD",1762906006086,10.47882769,155.3,155.26,7.10069312]
["bitfinex","SOLUSD",1762906006467,9.78882769,155.28,155.24,36.65281181]
["bitfinex","SOLUSD",1762906006777,4.22638586,155.27,155.24,61.9]
["bitfinex","SOLUSD",1762906006982,17.34882769,155.26,155.24,61.9]
["bitfinex","SOLUSD",1762906007291,50.0,155.25,155.2,0.66]
["bitfinex","SOLUSD",1762906007475,9.78882769,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762906007670,9.78882769,155.23,155.2,7.10329896]
["bitfinex","SOLUSD",1762906008290,9.78882769,155.23,155.2,23.21154638]
["bitfinex","SOLUSD",1762906008490,9.78882769,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762906008670,17.34882769,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762906009075,18.03882769,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762906011490,78.70723582,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762906011675,9.78882769,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762906011880,17.34882769,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762906012180,18.03882769,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762906012387,17.34882769,155.14,155.13,6.6462064]
["bitfinex","SOLUSD",1762906013265,50.69,155.17,155.13,6.6462064]
["bitfinex","SOLUSD",1762906013266,7.56,155.16,155.13,6.6462064]
["bitfinex","SOLUSD",1762906013472,9.78882769,155.15,155.14,0.66]
["bitfinex","SOLUSD",1762906015183,9.78882769,155.15,155.14,7.10579089]
["bitfinex","SOLUSD",1762906015877,9.78882769,155.15,155.13,0.2]
["bitfinex","SOLUSD",1762906016076,0.69,155.15,155.13,0.2]
["bitfinex","SOLUSD",1762906016390,17.34882769,155.16,155.13,7.3061886]
["bitfinex","SOLUSD",1762906016591,17.34882769,155.16,155.13,69.2061886]
["bitfinex","SOLUSD",1762906017500,23.79383969,155.16,155.13,62.1]
["bitfinex","SOLUSD",1762906017796,24.48383969,155.16,155.13,62.1]
["bitfinex","SOLUSD",1762906018977,24.4837927,155.16,155.13,62.1]
["bitfinex","SOLUSD",1762906019177,23.7937927,155.16,155.13,62.1]
["bitfinex","SOLUSD",1762906019872,17.34882769,155.16,155.14,0.66]
["bitfinex","SOLUSD",1762906020195,17.34882769,155.18,155.14,0.66]
["bitfinex","SOLUSD",1762906020403,17.34882769,155.18,155.14,62.56]
["bitfinex","SOLUSD",1762906021008,9.78882769,155.16,155.14,61.9]
["bitfinex","SOLUSD",1762906021184,9.78882769,155.16,155.13,0.2]
["bitfinex","SOLUSD",1762906021185,9.78882769,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762906021375,16.92461858,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762906022601,16.92461858,155.14,155.13,1e-08]
["bitfinex","SOLUSD",1762906022908,21.13474539,155.14,155.13,1e-08]
["bitfinex","SOLUSD",1762906023276,138.88664966,155.12,155.11,1e-08]
["bitfinex","SOLUSD",1762906023601,146.44664966,155.12,155.11,1e-08]
["bitfinex","SOLUSD",1762906023781,147.13664966,155.12,155.11,1e-08]
["bitfinex","SOLUSD",1762906030884,147.13664966,155.12,155.07,0.91]
["bitfinex","SOLUSD",1762906030885,59.78882769,155.09,155.07,0.91]
["bitfinex","SOLUSD",1762906031217,9.78882769,155.09,155.07,0.2]
["bitfinex","SOLUSD",1762906031383,9.78882769,155.12,155.08,6.64828475]
["bitfinex","SOLUSD",1762906031711,7.54,155.13,155.08,6.64828475]
["bitfinex","SOLUSD",1762906031712,9.78882769,155.13,155.09,0.71]
["bitfinex","SOLUSD",1762906032132,9.78882769,155.11,155.08,0.2]
["bitfinex","SOLUSD",1762906032408,9.78882769,155.08,155.04,0.2]
["bitfinex","SOLUSD",1762906032610,82.44002769,155.09,155.04,0.2]
["bitfinex","SOLUSD",1762906032611,59.78882769,155.05,155.04,0.2]
["bitfinex","SOLUSD",1762906032821,68.01882769,155.05,155.04,0.2]
["bitfinex","SOLUSD",1762906033682,9.78882769,154.99,154.97,0.2]
["bitfinex","SOLUSD",1762906033906,50.0,154.98,154.97,0.2]
["bitfinex","SOLUSD",1762906034111,59.78882769,154.98,154.97,0.2]
["bitfinex","SOLUSD",1762906034310,60.45882769,154.98,154.97,0.2]
["bitfinex","SOLUSD",1762906035715,74.49127316,154.98,154.97,0.2]
["bitfinex","SOLUSD",1762906036097,74.49127316,154.98,154.96,0.2]
["bitfinex","SOLUSD",1762906036098,32.44002769,154.97,154.96,0.2]
["bitfinex","SOLUSD",1762906036295,14.64854125,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906037607,21.10140309,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906038109,13.97854125,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906038322,23.82168953,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906039729,16.24168953,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906039902,23.82168953,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906040098,47.14288953,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906040304,51.32085463,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906041890,50.65085463,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906042302,46.47288953,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906042510,50.0,155.0,154.96,0.71000001]
["bitfinex","SOLUSD",1762906042700,50.0,155.02,154.96,0.71000001]
["bitfinex","SOLUSD",1762906042910,50.0,155.06,154.98,22.6512]
["bitfinex","SOLUSD",1762906043108,9.78882769,155.05,154.98,22.6512]
["bitfinex","SOLUSD",1762906043303,64.02913248,155.06,154.99,0.71]
["bitfinex","SOLUSD",1762906043821,50.0,155.04,154.99,0.71]
["bitfinex","SOLUSD",1762906044121,9.78882769,155.03,154.99,0.71]
["bitfinex","SOLUSD",1762906044822,9.78882769,155.03,154.99,7.16195029]
["bitfinex","SOLUSD",1762906045036,9.78882769,155.03,155.0,0.71]
["bitfinex","SOLUSD",1762906045244,9.78882769,155.05,155.0,0.71]
["bitfinex","SOLUSD",1762906045800,56.44856291,155.08,155.0,0.71]
["bitfinex","SOLUSD",1762906045801,9.78882769,155.06,155.0,0.71]
["bitfinex","SOLUSD",1762906046102,9.78882769,155.06,155.01,45.23038843]
["bitfinex","SOLUSD",1762906046305,50.0,155.08,155.01,45.23038843]
["bitfinex","SOLUSD",1762906046522,7.58,155.09,155.02,0.71]
["bitfinex","SOLUSD",1762906046821,9.78882769,155.1,155.04,22.6512]
["bitfinex","SOLUSD",1762906047012,57.58,155.11,155.04,22.6512]
["bitfinex","SOLUSD",1762906047232,5.28756395,155.16,155.08,22.6512]
["bitfinex","SOLUSD",1762906047397,4.18644549,155.17,155.08,22.6512]
["bitfinex","SOLUSD",1762906047599,9.78882769,155.16,155.09,0.71]
["bitfinex","SOLUSD",1762906048109,7.58,155.17,155.1,22.56608638]
["bitfinex","SOLUSD",1762906048308,9.78882769,155.16,155.1,22.56608638]
["bitfinex","SOLUSD",1762906048613,9.78882769,155.16,155.11,0.71]
["bitfinex","SOLUSD",1762906049223,9.78882769,155.18,155.11,0.71]
["bitfinex","SOLUSD",1762906049424,61.7296995,155.23,155.13,22.6512]
["bitfinex","SOLUSD",1762906049618,61.7296995,155.23,155.14,0.71]
["bitfinex","SOLUSD",1762906049619,9.78882769,155.21,155.14,0.71]
["bitfinex","SOLUSD",1762906049816,4.19348207,155.2,155.14,0.71]
["bitfinex","SOLUSD",1762906050001,4.19348207,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1762906050197,9.78882769,155.21,155.16,0.71]
["bitfinex","SOLUSD",1762906050933,9.78882769,155.19,155.16,0.71]
["bitfinex","SOLUSD",1762906051115,9.78882769,155.16,155.12,0.71]
["bitfinex","SOLUSD",1762906051803,55.28756395,155.21,155.12,0.71]
["bitfinex","SOLUSD",1762906052013,28.011356,155.2,155.13,6.4462064]
["bitfinex","SOLUSD",1762906052328,4.19897008,155.19,155.14,0.71]
["bitfinex","SOLUSD",1762906052520,23.81212804,155.2,155.14,23.3612]
["bitfinex","SOLUSD",1762906052707,16.23212804,155.2,155.15,0.71]
["bitfinex","SOLUSD",1762906052907,66.77611685,155.23,155.15,0.71]
["bitfinex","SOLUSD",1762906053127,4.20210816,155.22,155.15,0.71]
["bitfinex","SOLUSD",1762906053434,9.78882769,155.22,155.16,22.6512]
["bitfinex","SOLUSD",1762906053806,9.78882769,155.23,155.17,0.71]
["bitfinex","SOLUSD",1762906054206,9.78882769,155.23,155.18,6.44412939]
["bitfinex","SOLUSD",1762906054631,7.58,155.24,155.19,0.71]
["bitfinex","SOLUSD",1762906054932,7.58,155.24,155.21,22.6512]
["bitfinex","SOLUSD",1762906055133,7.58,155.24,155.19,0.71]
["bitfinex","SOLUSD",1762906055500,59.78882769,155.25,155.19,0.71]
["bitfinex","SOLUSD",1762906055704,16.22963665,155.26,155.19,0.71]
["bitfinex","SOLUSD",1762906055943,9.78882769,155.24,155.19,0.71]
["bitfinex","SOLUSD",1762906056305,9.78882769,155.24,155.19,7.1536961]
["bitfinex","SOLUSD",1762906056705,9.78882769,155.24,155.2,0.71]
["bitfinex","SOLUSD",1762906057107,7.58,155.25,155.2,0.71]
["bitfinex","SOLUSD",1762906057331,9.78882769,155.26,155.21,22.6512]
["bitfinex","SOLUSD",1762906057513,64.02046555,155.27,155.21,22.6512]
["bitfinex","SOLUSD",1762906057716,64.02046555,155.27,155.22,0.71]
["bitfinex","SOLUSD",1762906058317,64.02046555,155.27,155.22,62.61]
["bitfinex","SOLUSD",1762906058729,64.02046555,155.27,155.23,0.69]
["bitfinex","SOLUSD",1762906059425,50.0,155.3,155.23,0.69]
["bitfinex","SOLUSD",1762906059637,9.78882769,155.31,155.25,22.6512]
["bitfinex","SOLUSD",1762906059826,9.78882769,155.31,155.26,0.69]
["bitfinex","SOLUSD",1762906060416,6.43915003,155.3,155.26,0.69]
["bitfinex","SOLUSD",1762906060632,50.0,155.28,155.22,61.9]
["bitfinex","SOLUSD",1762906060839,9.78882769,155.27,155.23,0.69]
["bitfinex","SOLUSD",1762906061145,64.01915003,155.3,155.23,0.69]
["bitfinex","SOLUSD",1762906061310,9.78882769,155.29,155.23,0.69]
["bitfinex","SOLUSD",1762906061510,9.78882769,155.29,155.23,23.3412]
["bitfinex","SOLUSD",1762906061720,9.78882769,155.32,155.24,7.58]
["bitfinex","SOLUSD",1762906061938,17.36882769,155.32,155.24,30.9212]
["bitfinex","SOLUSD",1762906062141,17.36882769,155.32,155.25,0.69]
["bitfinex","SOLUSD",1762906062449,17.36882769,155.32,155.26,6.44080896]
["bitfinex","SOLUSD",1762906062915,17.36882769,155.32,155.27,0.69]
["bitfinex","SOLUSD",1762906063726,23.80728288,155.32,155.27,0.69]
["bitfinex","SOLUSD",1762906063933,9.78882769,155.3,155.27,0.69]
["bitfinex","SOLUSD",1762906064640,9.78882769,155.3,155.27,7.13033761]
["bitfinex","SOLUSD",1762906064817,9.78882769,155.3,155.28,0.69]
["bitfinex","SOLUSD",1762906065022,9.78882769,155.31,155.28,0.69]
["bitfinex","SOLUSD",1762906065829,9.78882769,155.32,155.28,0.69]
["bitfinex","SOLUSD",1762906066738,32.32300662,155.32,155.27,61.9]
["bitfinex","SOLUSD",1762906066937,9.78882769,155.26,155.21,62.59]
["bitfinex","SOLUSD",1762906067313,9.78882769,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762906068039,9.78882769,155.27,155.22,0.69]
["bitfinex","SOLUSD",1762906068818,16.2294517,155.27,155.22,0.69]
["bitfinex","SOLUSD",1762906069015,16.2294517,155.27,155.22,7.13242195]
["bitfinex","SOLUSD",1762906069213,9.78882769,155.28,155.23,30.2112]
["bitfinex","SOLUSD",1762906069427,9.78882769,155.28,155.23,30.9012]
["bitfinex","SOLUSD",1762906069650,9.78882769,155.28,155.24,0.69]
["bitfinex","SOLUSD",1762906070827,9.78882769,155.28,155.24,7.13132015]
["bitfinex","SOLUSD",1762906071155,6.4401378,155.28,155.24,0.69]
["bitfinex","SOLUSD",1762906072159,60.50882769,155.27,155.23,7.56]
["bitfinex","SOLUSD",1762906072456,59.78882769,155.27,155.23,8.25]
["bitfinex","SOLUSD",1762906072746,59.78882769,155.27,155.24,0.69]
["bitfinex","SOLUSD",1762906073149,16.22930639,155.27,155.24,0.69]
["bitfinex","SOLUSD",1762906073650,16.22930639,155.27,155.21,14.00278321]
["bitfinex","SOLUSD",1762906073951,82.33029177,155.27,155.22,0.69]
["bitfinex","SOLUSD",1762906074154,83.05029177,155.27,155.22,0.69]
["bitfinex","SOLUSD",1762906074758,83.05029177,155.27,155.22,62.59]
["bitfinex","SOLUSD",1762906075053,16.94924847,155.27,155.22,69.03212184]
["bitfinex","SOLUSD",1762906075249,16.94924847,155.27,155.23,0.69]
["bitfinex","SOLUSD",1762906075966,66.94924847,155.27,155.23,0.69]
["bitfinex","SOLUSD",1762906076250,66.94924847,155.27,155.22,61.9]
["bitfinex","SOLUSD",1762906076418,66.94924847,155.27,155.22,62.59]
["bitfinex","SOLUSD",1762906076620,16.94924847,155.27,155.22,62.59]
["bitfinex","SOLUSD",1762906076819,24.50924847,155.27,155.22,62.59]
["bitfinex","SOLUSD",1762906077019,24.50924847,155.27,155.22,69.03242921]
["bitfinex","SOLUSD",1762906077275,24.50924847,155.27,155.23,0.69]
["bitfinex","SOLUSD",1762906078262,9.78882769,155.25,155.22,61.9]
["bitfinex","SOLUSD",1762906078422,9.78882769,155.26,155.23,0.69]
["bitfinex","SOLUSD",1762906079354,16.22996482,155.26,155.23,0.69]
["bitfinex","SOLUSD",1762906079548,16.88996482,155.26,155.21,70.15]
["bitfinex","SOLUSD",1762906079723,16.88996482,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762906080761,9.78882769,155.22,155.18,0.69]
["bitfinex","SOLUSD",1762906080956,9.78882769,155.22,155.18,61.9]
["bitfinex","SOLUSD",1762906081170,9.78882769,155.22,155.19,0.69]
["bitfinex","SOLUSD",1762906081575,16.23144663,155.22,155.19,0.69]
["bitfinex","SOLUSD",1762906081870,16.23144663,155.22,155.18,68.34407279]
["bitfinex","SOLUSD",1762906081871,16.23144663,155.22,155.18,61.9]
["bitfinex","SOLUSD",1762906082031,9.78882769,155.22,155.19,0.69]
["bitfinex","SOLUSD",1762906082241,16.23149254,155.22,155.19,0.69]
["bitfinex","SOLUSD",1762906082546,16.23149254,155.22,155.18,61.9]
["bitfinex","SOLUSD",1762906082753,16.89149254,155.22,155.18,62.59]
["bitfinex","SOLUSD",1762906083133,9.78882769,155.18,155.13,62.59]
["bitfinex","SOLUSD",1762906083335,16.23316464,155.18,155.14,0.69]
["bitfinex","SOLUSD",1762906083563,16.23316464,155.18,155.14,62.59]
["bitfinex","SOLUSD",1762906083958,50.0,155.23,155.18,61.9]
["bitfinex","SOLUSD",1762906084157,37.49137295,155.27,155.19,0.69]
["bitfinex","SOLUSD",1762906084158,9.78882769,155.25,155.19,0.69]
["bitfinex","SOLUSD",1762906084337,7.1009351,155.26,155.2,7.56]
["bitfinex","SOLUSD",1762906084667,9.78882769,155.25,155.2,7.56]
["bitfinex","SOLUSD",1762906084866,9.78882769,155.25,155.21,0.69]
["bitfinex","SOLUSD",1762906085434,9.78882769,155.22,155.16,0.69]
["bitfinex","SOLUSD",1762906085640,9.78882769,155.2,155.16,0.69]
["bitfinex","SOLUSD",1762906085852,50.0,155.23,155.16,0.69]
["bitfinex","SOLUSD",1762906086050,13.9945401,155.22,155.16,0.69]
["bitfinex","SOLUSD",1762906086253,4.20571241,155.21,155.16,0.69]
["bitfinex","SOLUSD",1762906086451,7.56,155.24,155.17,30.2112]
["bitfinex","SOLUSD",1762906086654,14.00226737,155.23,155.17,30.2112]
["bitfinex","SOLUSD",1762906086861,9.78882769,155.23,155.18,0.69]
["bitfinex","SOLUSD",1762906087361,4.21338697,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762906087666,4.21338697,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1762906087967,9.78882769,155.23,155.2,0.67]
["bitfinex","SOLUSD",1762906088165,4.22388172,155.22,155.2,0.67]
["bitfinex","SOLUSD",1762906088375,4.22388172,155.22,155.11,1.99999999]
["bitfinex","SOLUSD",1762906088376,9.78882769,155.2,155.11,6.44703758]
["bitfinex","SOLUSD",1762906088577,9.78882769,155.18,155.12,8.23]
["bitfinex","SOLUSD",1762906088745,9.78882769,155.16,155.12,8.23]
["bitfinex","SOLUSD",1762906089072,9.78882769,155.16,155.07,61.9]
["bitfinex","SOLUSD",1762906089073,9.78882769,155.14,155.1,0.67]
["bitfinex","SOLUSD",1762906089238,4.23268758,155.13,155.1,8.25]
["bitfinex","SOLUSD",1762906089438,4.23268758,155.12,155.1,14.69740638]
["bitfinex","SOLUSD",1762906089647,9.78882769,155.17,155.15,57.66731242]
["bitfinex","SOLUSD",1762906089850,9.78882769,155.17,155.15,161.06731242]
["bitfinex","SOLUSD",1762906090053,9.78882769,155.18,155.15,58.33731242]
["bitfinex","SOLUSD",1762906090837,0.71,155.17,155.15,57.66731242]
["bitfinex","SOLUSD",1762906091041,13.57756395,155.17,155.15,57.66731242]
["bitfinex","SOLUSD",1762906091254,9.78882769,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906091467,9.78882769,155.17,155.15,57.66731242]
["bitfinex","SOLUSD",1762906092270,15.07639164,155.17,155.15,57.66731242]
["bitfinex","SOLUSD",1762906092455,9.78882769,155.17,155.15,57.66731242]
["bitfinex","SOLUSD",1762906093450,11.73222814,155.17,155.15,57.66731242]
["bitfinex","SOLUSD",1762906093659,9.78882769,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906093866,15.07639164,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906094256,73.34639164,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906094458,23.34639164,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906094773,15.07639164,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906095171,9.78882769,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906095668,9.78882769,155.17,155.15,57.66731242]
["bitfinex","SOLUSD",1762906095971,11.73183969,155.18,155.15,57.66731242]
["bitfinex","SOLUSD",1762906095972,50.71,155.23,155.16,0.67]
["bitfinex","SOLUSD",1762906096173,9.78882769,155.22,155.17,7.58]
["bitfinex","SOLUSD",1762906096362,50.71,155.22,155.17,7.58]
["bitfinex","SOLUSD",1762906096548,9.78882769,155.2,155.17,7.58]
["bitfinex","SOLUSD",1762906096749,9.78882769,155.23,155.18,0.67]
["bitfinex","SOLUSD",1762906097275,9.78882769,155.23,155.18,23.3212]
["bitfinex","SOLUSD",1762906097276,0.71,155.23,155.18,23.3212]
["bitfinex","SOLUSD",1762906097451,10.49882769,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762906097655,10.49882769,155.23,155.18,0.67]
["bitfinex","SOLUSD",1762906097855,16.23091651,155.23,155.19,0.67]
["bitfinex","SOLUSD",1762906098053,9.78882769,155.23,155.19,0.67]
["bitfinex","SOLUSD",1762906099169,6.44122757,155.25,155.2,30.2312]
["bitfinex","SOLUSD",1762906099365,9.78882769,155.24,155.2,30.2312]
["bitfinex","SOLUSD",1762906099551,9.78882769,155.25,155.21,0.67]
["bitfinex","SOLUSD",1762906100283,0.71,155.24,155.18,0.67]
["bitfinex","SOLUSD",1762906100576,9.78882769,155.22,155.19,7.58]
["bitfinex","SOLUSD",1762906100776,0.71,155.24,155.18,7.58]
["bitfinex","SOLUSD",1762906100954,10.49882769,155.24,155.18,7.58]
["bitfinex","SOLUSD",1762906101355,9.78882769,155.22,155.18,7.58]
["bitfinex","SOLUSD",1762906101555,16.23136996,155.22,155.18,7.58]
["bitfinex","SOLUSD",1762906101762,16.23136996,155.22,155.18,8.25]
["bitfinex","SOLUSD",1762906102769,16.23136996,155.22,155.18,169.31731242]
["bitfinex","SOLUSD",1762906103275,16.94136996,155.22,155.18,168.64731242]
["bitfinex","SOLUSD",1762906103484,16.94136996,155.22,155.18,169.31731242]
["bitfinex","SOLUSD",1762906103777,9.78882769,155.22,155.18,161.73731242]
["bitfinex","SOLUSD",1762906103991,9.78882769,155.23,155.19,0.67]
["bitfinex","SOLUSD",1762906104177,50.0,155.25,155.19,58.33731242]
["bitfinex","SOLUSD",1762906104178,9.78882769,155.25,155.19,58.33731242]
["bitfinex","SOLUSD",1762906104490,16.23005152,155.25,155.19,58.33731242]
["bitfinex","SOLUSD",1762906104796,9.78882769,155.25,155.2,0.67]
["bitfinex","SOLUSD",1762906105795,9.78882769,155.25,155.21,7.58]
["bitfinex","SOLUSD",1762906106088,16.2300568,155.25,155.21,8.25]
["bitfinex","SOLUSD",1762906106285,9.78882769,155.23,155.19,57.66731242]
["bitfinex","SOLUSD",1762906106487,17.34882769,155.23,155.19,57.66731242]
["bitfinex","SOLUSD",1762906106653,0.71,155.22,155.19,57.66731242]
["bitfinex","SOLUSD",1762906107856,9.78882769,155.2,155.16,8.23]
["bitfinex","SOLUSD",1762906108887,9.78882769,155.2,155.16,14.67485581]
["bitfinex","SOLUSD",1762906109382,9.78882769,155.2,155.16,7.11485581]
["bitfinex","SOLUSD",1762906109589,9.78882769,155.2,155.16,14.67485581]
["bitfinex","SOLUSD",1762906109963,16.23232883,155.2,155.16,14.67485581]
["bitfinex","SOLUSD",1762906110580,16.94232883,155.2,155.15,22.6512]
["bitfinex","SOLUSD",1762906110770,16.94232883,155.2,155.16,7.56]
["bitfinex","SOLUSD",1762906110971,9.78882769,155.2,155.16,8.23]
["bitfinex","SOLUSD",1762906111179,9.78882769,155.21,155.17,0.67]
["bitfinex","SOLUSD",1762906111589,10.49882769,155.21,155.17,0.67]
["bitfinex","SOLUSD",1762906111896,6.44329896,155.2,155.17,161.73731242]
["bitfinex","SOLUSD",1762906112392,16.23175162,155.21,155.18,0.67]
["bitfinex","SOLUSD",1762906112593,16.23178657,155.21,155.18,0.67]
["bitfinex","SOLUSD",1762906112808,16.23178657,155.21,155.17,161.06731242]
["bitfinex","SOLUSD",1762906112974,16.23178657,155.21,155.17,161.73731242]
["bitfinex","SOLUSD",1762906113378,16.23178657,155.21,155.17,169.29731242]
["bitfinex","SOLUSD",1762906114601,16.23178657,155.21,155.17,175.74182669]
["bitfinex","SOLUSD",1762906114979,9.78882769,155.21,155.18,0.67]
["bitfinex","SOLUSD",1762906115397,16.23175461,155.21,155.18,0.67]
["bitfinex","SOLUSD",1762906116297,9.78882769,155.21,155.18,0.67]
["bitfinex","SOLUSD",1762906116685,9.78882769,155.21,155.18,7.11390359]
["bitfinex","SOLUSD",1762906117203,9.78882769,155.21,155.19,0.67]
["bitfinex","SOLUSD",1762906118690,9.78882769,155.21,155.19,161.73731242]
["bitfinex","SOLUSD",1762906119606,9.78882769,155.21,155.19,58.33731242]
["bitfinex","SOLUSD",1762906121703,16.90197135,155.21,155.19,57.66731242]
["bitfinex","SOLUSD",1762906121904,16.23197135,155.21,155.19,57.66731242]
["bitfinex","SOLUSD",1762906122905,10.45882769,155.2,155.19,57.66731242]
["bitfinex","SOLUSD",1762906124196,16.90212665,155.2,155.19,57.66731242]
["bitfinex","SOLUSD",1762906125274,9.78882769,155.17,155.15,57.66731242]
["bitfinex","SOLUSD",1762906125475,9.78882769,155.17,155.15,58.31731242]
["bitfinex","SOLUSD",1762906125476,17.32882769,155.17,155.15,58.31731242]
["bitfinex","SOLUSD",1762906125904,7.54,155.19,155.16,0.65]
["bitfinex","SOLUSD",1762906126179,9.78882769,155.19,155.16,0.65]
["bitfinex","SOLUSD",1762906126379,16.232623,155.19,155.16,0.65]
["bitfinex","SOLUSD",1762906127403,9.78882769,155.17,155.15,57.66731242]
["bitfinex","SOLUSD",1762906127803,59.78882769,155.17,155.15,57.66731242]
["bitfinex","SOLUSD",1762906128009,10.45882769,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906128408,24.44378773,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906128992,17.32882769,155.16,155.15,58.31731242]
["bitfinex","SOLUSD",1762906129317,9.78882769,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906129625,9.78882769,155.17,155.15,58.31731242]
["bitfinex","SOLUSD",1762906130123,0.67,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906130283,7.11496004,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906131487,66.90378773,155.16,155.15,57.66731242]
["bitfinex","SOLUSD",1762906131715,50.0,155.14,155.11,57.66731242]
["bitfinex","SOLUSD",1762906131896,7.11496004,155.16,155.12,0.65]
["bitfinex","SOLUSD",1762906132090,9.78882769,155.15,155.12,0.65]
["bitfinex","SOLUSD",1762906132290,8.21,155.16,155.12,0.65]
["bitfinex","SOLUSD",1762906132526,9.78882769,155.15,155.12,0.65]
["bitfinex","SOLUSD",1762906132900,9.78882769,155.15,155.11,65.20731242]
["bitfinex","SOLUSD",1762906133215,9.78882769,155.15,155.11,65.85731242]
["bitfinex","SOLUSD",1762906133417,58.21,155.14,155.11,57.66731242]
["bitfinex","SOLUSD",1762906133797,9.78882769,155.12,155.11,57.66731242]
["bitfinex","SOLUSD",1762906134411,16.23544966,155.12,155.11,57.66731242]
["bitfinex","SOLUSD",1762906134921,74.44544966,155.12,155.11,57.66731242]
["bitfinex","SOLUSD",1762906135702,90.56200458,155.12,155.07,65.20731242]
["bitfinex","SOLUSD",1762906136022,90.56200458,155.12,155.07,57.66731242]
["bitfinex","SOLUSD",1762906136023,59.78882769,155.1,155.07,57.66731242]
["bitfinex","SOLUSD",1762906136421,9.78882769,155.08,155.07,57.66731242]
["bitfinex","SOLUSD",1762906136926,10.45882769,155.08,155.07,57.66731242]
["bitfinex","SOLUSD",1762906137716,9.78882769,155.08,155.07,57.66731242]
["bitfinex","SOLUSD",1762906140028,7.54,155.09,155.07,64.826013]
["bitfinex","SOLUSD",1762906140221,17.32882769,155.11,155.08,0.71]
["bitfinex","SOLUSD",1762906140405,7.54,155.11,155.08,0.71]
["bitfinex","SOLUSD",1762906140606,17.32882769,155.12,155.08,161.77731242]
["bitfinex","SOLUSD",1762906141003,17.32882769,155.12,155.09,0.71]
["bitfinex","SOLUSD",1762906142437,50.71,155.11,155.08,161.06731242]
["bitfinex","SOLUSD",1762906142629,9.78882769,155.09,155.08,161.06731242]
["bitfinex","SOLUSD",1762906143819,16.94669666,155.09,155.08,161.06731242]
["bitfinex","SOLUSD",1762906144023,9.78882769,155.09,155.08,161.06731242]
["bitfinex","SOLUSD",1762906145635,16.94669666,155.09,155.08,161.06731242]
["bitfinex","SOLUSD",1762906145811,16.94669666,155.09,155.08,57.66731242]
["bitfinex","SOLUSD",1762906146012,16.23669666,155.09,155.08,57.66731242]
["bitfinex","SOLUSD",1762906148533,32.3563691,155.09,155.02,6.45059021]
["bitfinex","SOLUSD",1762906148712,9.78882769,155.07,155.02,61.9]
["bitfinex","SOLUSD",1762906148908,9.78882769,155.07,155.02,62.57]
["bitfinex","SOLUSD",1762906149115,9.78882769,155.07,155.03,0.67]
["bitfinex","SOLUSD",1762906149428,9.78882769,155.07,155.03,8.21]
["bitfinex","SOLUSD",1762906149621,10.47882769,155.07,155.03,8.21]
["bitfinex","SOLUSD",1762906150132,66.23754857,155.07,155.03,7.54]
["bitfinex","SOLUSD",1762906150330,8.23,155.06,155.02,61.9]
["bitfinex","SOLUSD",1762906150632,9.78882769,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762906151009,10.47882769,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762906151210,18.01882769,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762906151531,17.32882769,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762906151734,17.32882769,155.06,155.02,68.35060844]
["bitfinex","SOLUSD",1762906152030,7.54,155.06,155.03,7.12031114]
["bitfinex","SOLUSD",1762906152238,50.0,155.09,155.03,14.66031114]
["bitfinex","SOLUSD",1762906152419,9.78882769,155.09,155.04,0.67]
["bitfinex","SOLUSD",1762906152737,9.78882769,155.09,155.05,7.54]
["bitfinex","SOLUSD",1762906153111,9.78882769,155.09,155.06,0.67]
["bitfinex","SOLUSD",1762906153311,10.47882769,155.09,155.05,7.54]
["bitfinex","SOLUSD",1762906153511,9.78882769,155.07,155.05,7.54]
["bitfinex","SOLUSD",1762906154044,9.78882769,155.07,155.05,13.98927951]
["bitfinex","SOLUSD",1762906154248,9.78882769,155.09,155.05,179.28927951]
["bitfinex","SOLUSD",1762906154422,9.78882769,155.09,155.06,0.67]
["bitfinex","SOLUSD",1762906156157,9.78882769,155.09,155.05,179.28927951]
["bitfinex","SOLUSD",1762906156158,16.23685848,155.09,155.05,179.28927951]
["bitfinex","SOLUSD",1762906156324,16.92685848,155.09,155.05,179.95927951]
["bitfinex","SOLUSD",1762906156748,10.47882769,155.09,155.05,179.95927951]
["bitfinex","SOLUSD",1762906157153,16.92673905,155.09,155.05,179.95927951]
["bitfinex","SOLUSD",1762906157944,16.23673905,155.09,155.05,172.84]
["bitfinex","SOLUSD",1762906158244,9.78882769,155.06,155.05,165.3]
["bitfinex","SOLUSD",1762906158617,9.78882769,155.06,155.05,171.7495324]
["bitfinex","SOLUSD",1762906158820,9.78882769,155.07,155.05,172.4195324]
["bitfinex","SOLUSD",1762906159743,9.78882769,155.07,155.05,171.7495324]
["bitfinex","SOLUSD",1762906161055,16.9276243,155.07,155.05,165.3]
["bitfinex","SOLUSD",1762906161544,16.2376243,155.07,155.05,165.3]
["bitfinex","SOLUSD",1762906161752,0.69,155.06,155.05,61.9]
["bitfinex","SOLUSD",1762906162123,8.23,155.06,155.05,61.9]
["bitfinex","SOLUSD",1762906162323,59.78882769,155.05,155.02,61.9]
["bitfinex","SOLUSD",1762906162644,7.54,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762906162843,8.23,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762906163857,7.54,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762906164345,7.54,155.04,155.02,68.35069766]
["bitfinex","SOLUSD",1762906164537,9.78882769,155.03,155.02,68.35069766]
["bitfinex","SOLUSD",1762906165051,9.78882769,155.03,155.02,69.02069766]
["bitfinex","SOLUSD",1762906165943,6.44959155,155.05,155.02,61.9]
["bitfinex","SOLUSD",1762906166121,7.13959155,155.05,155.02,61.9]
["bitfinex","SOLUSD",1762906166455,9.78882769,155.03,155.02,61.9]
["bitfinex","SOLUSD",1762906168443,57.13959155,155.05,155.02,69.02078054]
["bitfinex","SOLUSD",1762906168444,7.54,155.05,155.02,69.02078054]
["bitfinex","SOLUSD",1762906168642,9.78882769,155.06,155.03,0.67]
["bitfinex","SOLUSD",1762906168846,50.0,155.08,155.03,173.51]
["bitfinex","SOLUSD",1762906169149,9.78882769,155.06,155.03,172.84]
["bitfinex","SOLUSD",1762906169566,10.47882769,155.06,155.03,172.84]
["bitfinex","SOLUSD",1762906169880,59.78882769,155.04,155.0,69.44]
["bitfinex","SOLUSD",1762906170160,7.54,155.03,155.0,61.9]
["bitfinex","SOLUSD",1762906170336,8.23,155.03,155.0,61.9]
["bitfinex","SOLUSD",1762906170658,14.68060363,155.03,155.0,61.9]
["bitfinex","SOLUSD",1762906171563,8.23,155.03,155.0,61.9]
["bitfinex","SOLUSD",1762906171767,8.23,155.03,155.0,68.3515012]
["bitfinex","SOLUSD",1762906172061,9.78882769,155.02,155.0,69.02159229]
["bitfinex","SOLUSD",1762906172267,9.78882769,155.02,155.0,76.56159229]
["bitfinex","SOLUSD",1762906172574,9.78882769,155.02,155.01,0.67]
["bitfinex","SOLUSD",1762906173471,9.78882769,155.02,155.01,20.06049219]
["bitfinex","SOLUSD",1762906173977,9.78882769,155.02,155.01,19.39049219]
["bitfinex","SOLUSD",1762906174274,9.78882769,155.02,155.0,165.3]
["bitfinex","SOLUSD",1762906174275,9.78882769,154.99,154.96,1e-08]
["bitfinex","SOLUSD",1762906174472,9.78882769,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906175668,16.93168953,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906175883,66.93168953,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906176788,16.93168953,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906176987,10.47882769,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906177170,7.54,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906179693,24.49168953,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906180493,74.49168953,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906183679,10.49882769,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906183875,9.78882769,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906186176,9.78882769,154.97,154.96,19.39801494]
["bitfinex","SOLUSD",1762906186704,9.78882769,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906186995,9.78882769,154.97,154.96,61.90000001]
["bitfinex","SOLUSD",1762906187291,50.0,155.03,154.96,62.60000001]
["bitfinex","SOLUSD",1762906187467,9.78882769,155.02,154.97,0.7]
["bitfinex","SOLUSD",1762906187670,9.78882769,155.02,154.98,7.54]
["bitfinex","SOLUSD",1762906187989,9.78882769,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1762906188298,9.78882769,155.02,154.99,7.15202916]
["bitfinex","SOLUSD",1762906188476,9.78882769,155.0,154.97,68.35278667]
["bitfinex","SOLUSD",1762906188793,9.78882769,155.0,154.97,61.9]
["bitfinex","SOLUSD",1762906189166,60.49882769,154.99,154.98,19.3955067]
["bitfinex","SOLUSD",1762906189368,9.78882769,154.98,154.96,1e-08]
["bitfinex","SOLUSD",1762906189566,10.49882769,154.98,154.96,1e-08]
["bitfinex","SOLUSD",1762906190366,50.0,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906191162,9.78882769,154.98,154.96,1e-08]
["bitfinex","SOLUSD",1762906192901,50.0,154.97,154.96,61.90000001]
["bitfinex","SOLUSD",1762906195914,66.95168953,154.97,154.96,61.90000001]
["bitfinex","SOLUSD",1762906196809,66.95168953,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906200585,77.17683635,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762906201292,59.78882769,154.9,154.89,62.1]
["bitfinex","SOLUSD",1762906201491,67.32882769,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906201708,68.03882769,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906203115,74.49460561,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906204210,59.78882769,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906204404,67.32882769,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906204983,73.78460561,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906205414,50.0,154.93,154.89,0.86]
["bitfinex","SOLUSD",1762906205601,9.78882769,154.92,154.9,0.66]
["bitfinex","SOLUSD",1762906205784,57.54,154.96,154.9,62.56]
["bitfinex","SOLUSD",1762906205988,9.78882769,154.95,154.9,62.56]
["bitfinex","SOLUSD",1762906206289,17.32882769,154.95,154.91,0.66]
["bitfinex","SOLUSD",1762906207297,9.78882769,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762906207691,9.78882769,154.95,154.93,0.66]
["bitfinex","SOLUSD",1762906209499,9.78882769,154.95,154.93,7.11429049]
["bitfinex","SOLUSD",1762906210405,9.78882769,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762906211314,9.78882769,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1762906211818,9.78882769,154.95,154.94,0.7]
["bitfinex","SOLUSD",1762906212111,9.78882769,154.95,154.94,166.0]
["bitfinex","SOLUSD",1762906212327,9.78882769,154.98,154.94,62.6]
["bitfinex","SOLUSD",1762906212493,9.78882769,154.98,154.95,0.7]
["bitfinex","SOLUSD",1762906213392,9.78882769,154.98,154.95,7.15350201]
["bitfinex","SOLUSD",1762906213791,9.78882769,154.98,154.96,0.7]
["bitfinex","SOLUSD",1762906214403,9.78882769,155.01,154.96,62.6]
["bitfinex","SOLUSD",1762906214711,17.32882769,155.01,154.96,70.14]
["bitfinex","SOLUSD",1762906214911,17.32882769,155.01,154.97,0.7]
["bitfinex","SOLUSD",1762906215311,23.78007202,155.01,154.96,69.44]
["bitfinex","SOLUSD",1762906215617,50.0,154.97,154.96,61.9]
["bitfinex","SOLUSD",1762906215799,9.78882769,154.96,154.92,34.09407155]
["bitfinex","SOLUSD",1762906215993,9.78882769,154.94,154.92,19.39926929]
["bitfinex","SOLUSD",1762906216198,9.78882769,154.94,154.92,0.7]
["bitfinex","SOLUSD",1762906217326,9.78882769,154.94,154.92,7.15492719]
["bitfinex","SOLUSD",1762906217907,9.78882769,154.94,154.92,0.7]
["bitfinex","SOLUSD",1762906219201,9.78882769,154.94,154.91,68.35509234]
["bitfinex","SOLUSD",1762906219202,9.78882769,154.94,154.91,6.45509234]
["bitfinex","SOLUSD",1762906219422,9.78882769,154.94,154.91,69.05509234]
["bitfinex","SOLUSD",1762906221409,7.54,154.95,154.93,22.6512]
["bitfinex","SOLUSD",1762906221727,60.45882769,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762906222505,10.45882769,154.94,154.91,68.35535906]
["bitfinex","SOLUSD",1762906222715,9.78882769,154.94,154.92,0.7]
["bitfinex","SOLUSD",1762906223028,9.78882769,154.94,154.91,68.35535906]
["bitfinex","SOLUSD",1762906223210,9.78882769,154.94,154.91,69.05535906]
["bitfinex","SOLUSD",1762906223703,9.78882769,154.94,154.91,88.4583924]
["bitfinex","SOLUSD",1762906224131,59.78882769,154.94,154.91,82.00303334]
["bitfinex","SOLUSD",1762906224307,66.91300143,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762906224819,50.0,154.96,154.93,22.6512]
["bitfinex","SOLUSD",1762906225015,9.78882769,154.95,154.93,84.5512]
["bitfinex","SOLUSD",1762906225534,9.78882769,154.91,154.89,62.1]
["bitfinex","SOLUSD",1762906225835,50.67,154.94,154.89,62.8]
["bitfinex","SOLUSD",1762906226128,9.78882769,154.93,154.92,22.6512]
["bitfinex","SOLUSD",1762906226506,9.78882769,154.95,154.92,22.6512]
["bitfinex","SOLUSD",1762906226721,10.45882769,154.95,154.92,84.5512]
["bitfinex","SOLUSD",1762906227732,10.45882769,154.95,154.92,91.00607987]
["bitfinex","SOLUSD",1762906228328,10.45882769,154.95,154.92,84.5512]
["bitfinex","SOLUSD",1762906229217,9.78882769,154.93,154.92,91.00613325]
["bitfinex","SOLUSD",1762906229525,9.78882769,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906229730,17.32882769,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906229908,17.99882769,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906231429,67.99882769,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906231628,74.45460561,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906232515,80.46241827,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906233333,74.45460561,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906233533,80.46241827,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762906234728,80.46241827,154.9,154.8,62.1]
["bitfinex","SOLUSD",1762906234729,50.0,154.83,154.8,62.1]
["bitfinex","SOLUSD",1762906234951,50.0,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762906235923,60.45882769,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762906236110,66.91835872,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762906236931,60.45882769,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762906237110,66.91835872,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762906238015,72.92617138,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762906238214,59.78882769,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906238425,67.32882769,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906238625,68.00882769,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906239350,9.78882769,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906239509,50.0,154.82,154.76,7.37161798]
["bitfinex","SOLUSD",1762906239712,9.78882769,154.81,154.76,23.52566295]
["bitfinex","SOLUSD",1762906239955,9.78882769,154.81,154.77,0.71]
["bitfinex","SOLUSD",1762906240112,9.78882769,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762906240312,9.78882769,154.81,154.77,0.71]
["bitfinex","SOLUSD",1762906240736,9.78882769,154.81,154.77,7.17113664]
["bitfinex","SOLUSD",1762906240737,17.32882769,154.81,154.77,7.17113664]
["bitfinex","SOLUSD",1762906241139,17.32882769,154.81,154.78,0.71]
["bitfinex","SOLUSD",1762906242021,50.0,154.82,154.8,29.11081051]
["bitfinex","SOLUSD",1762906242344,7.54,154.82,154.8,29.11081051]
["bitfinex","SOLUSD",1762906242516,50.0,154.84,154.81,0.71]
["bitfinex","SOLUSD",1762906242716,57.54,154.84,154.81,0.71]
["bitfinex","SOLUSD",1762906242917,59.78882769,154.86,154.81,0.71]
["bitfinex","SOLUSD",1762906243229,17.32882769,154.86,154.81,0.71]
["bitfinex","SOLUSD",1762906243721,67.32882769,154.86,154.81,0.71]
["bitfinex","SOLUSD",1762906244132,67.32882769,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762906244642,67.32882769,154.86,154.83,0.71]
["bitfinex","SOLUSD",1762906245143,73.78627348,154.86,154.83,0.71]
["bitfinex","SOLUSD",1762906245446,67.32882769,154.86,154.83,0.71]
["bitfinex","SOLUSD",1762906246336,67.32882769,154.86,154.83,7.16867868]
["bitfinex","SOLUSD",1762906246847,17.32882769,154.86,154.83,7.16867868]
["bitfinex","SOLUSD",1762906247265,50.0,154.88,154.84,0.71]
["bitfinex","SOLUSD",1762906247463,17.32882769,154.89,154.84,0.71]
["bitfinex","SOLUSD",1762906247759,9.78882769,154.86,154.8,22.6512]
["bitfinex","SOLUSD",1762906247919,17.32882769,154.86,154.81,23.3612]
["bitfinex","SOLUSD",1762906248325,18.00882769,154.86,154.82,0.71]
["bitfinex","SOLUSD",1762906248648,9.78882769,154.79,154.76,62.81]
["bitfinex","SOLUSD",1762906248838,9.78882769,154.83,154.76,7.37156478]
["bitfinex","SOLUSD",1762906248839,9.78882769,154.81,154.76,7.37156478]
["bitfinex","SOLUSD",1762906249035,9.78882769,154.81,154.77,0.71]
["bitfinex","SOLUSD",1762906249523,50.0,154.81,154.77,0.71]
["bitfinex","SOLUSD",1762906249730,9.78882769,154.78,154.76,0.2]
["bitfinex","SOLUSD",1762906250134,67.32882769,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906250333,74.47002818,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906251335,80.47784084,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906252658,74.47002818,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906254559,80.47784084,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906255335,74.47002818,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906256279,66.93002818,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906256442,74.47002818,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906256641,66.93002818,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906256864,74.47002818,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906257547,67.32882769,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906257753,74.47002818,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906257950,73.79002818,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906258162,74.51002818,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906259437,97.16122818,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906259878,103.16904084,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762906260167,59.78882769,154.74,154.73,0.2]
["bitfinex","SOLUSD",1762906260374,9.78882769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762906260669,16.25403451,154.68,154.64,0.92]
["bitfinex","SOLUSD",1762906260870,23.79403451,154.68,154.64,0.92]
["bitfinex","SOLUSD",1762906261053,23.79403451,154.68,154.65,0.72]
["bitfinex","SOLUSD",1762906261855,17.32882769,154.68,154.65,0.72]
["bitfinex","SOLUSD",1762906262056,9.78882769,154.71,154.65,0.72]
["bitfinex","SOLUSD",1762906262853,9.78882769,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1762906263051,9.78882769,154.68,154.65,0.72]
["bitfinex","SOLUSD",1762906263367,9.78882769,154.68,154.65,7.18621344]
["bitfinex","SOLUSD",1762906263551,9.78882769,154.68,154.66,0.72]
["bitfinex","SOLUSD",1762906264846,9.78882769,154.68,154.66,7.18542376]
["bitfinex","SOLUSD",1762906265049,9.78882769,154.68,154.66,0.72]
["bitfinex","SOLUSD",1762906265249,9.78882769,154.68,154.67,0.72]
["bitfinex","SOLUSD",1762906266463,9.78882769,154.68,154.67,62.62]
["bitfinex","SOLUSD",1762906267071,9.78882769,154.68,154.67,61.9]
["bitfinex","SOLUSD",1762906267261,16.2537876,154.68,154.67,61.9]
["bitfinex","SOLUSD",1762906267657,16.2537876,154.68,154.64,0.2]
["bitfinex","SOLUSD",1762906267658,50.0,154.67,154.64,0.2]
["bitfinex","SOLUSD",1762906267859,59.78882769,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762906268067,59.78882769,154.65,154.64,62.1]
["bitfinex","SOLUSD",1762906268264,59.78882769,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762906268466,66.25504172,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762906268666,59.78882769,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762906269578,9.78882769,154.65,154.64,0.92]
["bitfinex","SOLUSD",1762906269754,59.78882769,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762906269954,9.78882769,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762906271167,7.54,154.66,154.64,0.92]
["bitfinex","SOLUSD",1762906271378,9.78882769,154.65,154.64,0.92]
["bitfinex","SOLUSD",1762906272680,9.78882769,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762906272860,9.78882769,154.65,154.64,0.92]
["bitfinex","SOLUSD",1762906273273,66.25504172,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762906273693,66.95504172,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762906273863,72.96285438,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762906274060,72.96285438,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762906274358,66.95504172,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762906274559,72.96285438,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762906275577,80.50285438,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762906276581,59.78882769,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762906276777,66.25504172,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762906277664,116.95504172,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762906277865,122.96285438,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762906278169,59.78882769,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762906278374,124.03664035,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762906278678,130.50452729,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762906279162,130.50452729,154.61,154.53,0.72]
["bitfinex","SOLUSD",1762906279163,9.78882769,154.57,154.53,0.72]
["bitfinex","SOLUSD",1762906279362,7.54,154.56,154.53,0.72]
["bitfinex","SOLUSD",1762906279783,57.54,154.56,154.51,2.04365581]
["bitfinex","SOLUSD",1762906279981,57.54,154.56,154.52,0.72]
["bitfinex","SOLUSD",1762906280178,9.78882769,154.55,154.52,0.72]
["bitfinex","SOLUSD",1762906280373,9.78882769,154.53,154.52,0.72]
["bitfinex","SOLUSD",1762906281261,9.78882769,154.53,154.51,1.32365581]
["bitfinex","SOLUSD",1762906281464,18.02882769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906281686,17.32882769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906281879,67.32882769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906282800,73.80048184,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906283885,9.78882769,154.52,154.51,8.51572881]
["bitfinex","SOLUSD",1762906284197,7.54,154.54,154.51,8.51572881]
["bitfinex","SOLUSD",1762906284387,9.78882769,154.53,154.52,0.72]
["bitfinex","SOLUSD",1762906284818,7.54,154.54,154.52,7.19125566]
["bitfinex","SOLUSD",1762906285323,9.78882769,154.56,154.53,0.72]
["bitfinex","SOLUSD",1762906285692,17.32882769,154.56,154.51,1.32365581]
["bitfinex","SOLUSD",1762906285894,9.78882769,154.54,154.51,1.32365581]
["bitfinex","SOLUSD",1762906286104,7.54,154.53,154.51,1.32365581]
["bitfinex","SOLUSD",1762906286486,9.78882769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906286693,9.78882769,154.52,154.51,2.04365581]
["bitfinex","SOLUSD",1762906288291,16.26048184,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906291322,9.78882769,154.52,154.51,2.04365581]
["bitfinex","SOLUSD",1762906291709,16.26048184,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906291916,23.82048184,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906292700,17.34882769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906293020,17.34882769,154.52,154.51,2.04365581]
["bitfinex","SOLUSD",1762906293222,23.82048184,154.52,154.51,2.04365581]
["bitfinex","SOLUSD",1762906293417,23.82048184,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906293618,9.78882769,154.52,154.51,2.04365581]
["bitfinex","SOLUSD",1762906293808,23.82048184,154.52,154.51,2.04365581]
["bitfinex","SOLUSD",1762906294216,17.34882769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906295432,23.82048184,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906295738,73.82048184,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906296039,74.52048184,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906297711,9.78882769,154.52,154.51,2.04365581]
["bitfinex","SOLUSD",1762906297917,32.3417067,154.6,154.51,2.04365581]
["bitfinex","SOLUSD",1762906297918,50.0,154.59,154.51,8.51572881]
["bitfinex","SOLUSD",1762906298138,6.46860219,154.6,154.53,29.12243535]
["bitfinex","SOLUSD",1762906298304,7.56,154.59,154.53,45.30052374]
["bitfinex","SOLUSD",1762906298505,9.78882769,154.58,154.54,0.72]
["bitfinex","SOLUSD",1762906299205,7.56,154.59,154.54,0.72]
["bitfinex","SOLUSD",1762906299603,7.56,154.6,154.54,0.72]
["bitfinex","SOLUSD",1762906300827,9.78882769,154.62,154.55,22.64639274]
["bitfinex","SOLUSD",1762906301025,17.34882769,154.62,154.58,22.6512]
["bitfinex","SOLUSD",1762906301224,6.46627494,154.65,154.58,22.6512]
["bitfinex","SOLUSD",1762906301409,17.34882769,154.64,154.59,0.72]
["bitfinex","SOLUSD",1762906301604,50.0,154.62,154.57,0.72]
["bitfinex","SOLUSD",1762906301819,9.78882769,154.6,154.57,0.72]
["bitfinex","SOLUSD",1762906302208,9.78882769,154.6,154.55,29.12159792]
["bitfinex","SOLUSD",1762906302209,9.78882769,154.58,154.55,23.3712]
["bitfinex","SOLUSD",1762906302415,17.34882769,154.58,154.55,22.6512]
["bitfinex","SOLUSD",1762906302624,17.34882769,154.58,154.55,0.72]
["bitfinex","SOLUSD",1762906302934,23.81827975,154.58,154.55,0.72]
["bitfinex","SOLUSD",1762906303601,23.81805376,154.58,154.55,0.72]
["bitfinex","SOLUSD",1762906305530,23.81805376,154.58,154.54,22.6512]
["bitfinex","SOLUSD",1762906305728,24.49805376,154.58,154.54,22.6512]
["bitfinex","SOLUSD",1762906305918,24.49805376,154.58,154.54,23.3712]
["bitfinex","SOLUSD",1762906306114,23.81805376,154.58,154.54,23.3712]
["bitfinex","SOLUSD",1762906307222,39.99090923,154.58,154.51,8.88365581]
["bitfinex","SOLUSD",1762906307518,9.78882769,154.53,154.51,1.32365581]
["bitfinex","SOLUSD",1762906307713,17.32882769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906308114,9.78882769,154.52,154.51,2.04365581]
["bitfinex","SOLUSD",1762906308327,17.32882769,154.52,154.51,2.04365581]
["bitfinex","SOLUSD",1762906308538,17.32882769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906309434,18.00882769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906309742,17.32882769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906310826,24.48048184,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906311021,73.80048184,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906311622,74.48048184,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906312018,68.00882769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906312240,73.80048184,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762906312453,9.78882769,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762906312634,20.75248562,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762906312827,10.46882769,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762906313647,24.48090069,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762906315418,16.94090069,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762906315622,24.48090069,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762906316521,9.78882769,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762906316717,23.82090069,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762906317117,24.50090069,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762906317822,34.78455862,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762906318318,9.78882769,154.47,154.43,0.72]
["bitfinex","SOLUSD",1762906318523,14.03454873,154.46,154.43,0.72]
["bitfinex","SOLUSD",1762906318750,7.56,154.46,154.43,0.72]
["bitfinex","SOLUSD",1762906319823,14.03424482,154.46,154.43,0.72]
["bitfinex","SOLUSD",1762906320362,9.78882769,154.45,154.4,0.7]
["bitfinex","SOLUSD",1762906320514,14.03519295,154.44,154.4,0.7]
["bitfinex","SOLUSD",1762906321116,9.78882769,154.43,154.4,0.7]
["bitfinex","SOLUSD",1762906321329,7.56,154.42,154.4,0.7]
["bitfinex","SOLUSD",1762906322156,7.56,154.42,154.38,0.7]
["bitfinex","SOLUSD",1762906322328,9.78882769,154.41,154.39,0.7]
["bitfinex","SOLUSD",1762906322645,16.26509218,154.41,154.37,23.3512]
["bitfinex","SOLUSD",1762906322834,9.78882769,154.39,154.37,0.7]
["bitfinex","SOLUSD",1762906323159,7.56,154.38,154.35,0.8]
["bitfinex","SOLUSD",1762906323351,9.78882769,154.37,154.35,0.1]
["bitfinex","SOLUSD",1762906323858,17.34882769,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762906324029,9.78882769,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762906324232,18.02882769,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762906324545,24.50718996,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762906326538,16.94718996,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762906326747,9.78882769,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762906327265,17.34882769,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762906327740,16.26718996,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762906327935,23.82718996,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762906328135,17.34882769,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762906329762,23.82718996,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762906330466,24.53718996,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762906330654,9.78882769,154.32,154.27,0.67]
["bitfinex","SOLUSD",1762906330857,50.71,154.35,154.27,0.67]
["bitfinex","SOLUSD",1762906331038,6.47836227,154.36,154.27,23.35741856]
["bitfinex","SOLUSD",1762906331238,7.56,154.34,154.27,23.35741856]
["bitfinex","SOLUSD",1762906331439,7.56,154.34,154.28,0.67]
["bitfinex","SOLUSD",1762906332166,9.78882769,154.36,154.28,0.67]
["bitfinex","SOLUSD",1762906332346,7.56,154.35,154.28,0.67]
["bitfinex","SOLUSD",1762906332840,14.03895631,154.35,154.29,6.48130144]
["bitfinex","SOLUSD",1762906333051,14.03895631,154.35,154.3,0.67]
["bitfinex","SOLUSD",1762906333558,10.49882769,154.34,154.29,0.67]
["bitfinex","SOLUSD",1762906333740,9.78882769,154.34,154.29,0.67]
["bitfinex","SOLUSD",1762906333945,7.56,154.33,154.3,0.67]
["bitfinex","SOLUSD",1762906334462,9.78882769,154.32,154.27,8.23]
["bitfinex","SOLUSD",1762906334658,9.78882769,154.32,154.28,0.67]
["bitfinex","SOLUSD",1762906334972,6.4804614,154.31,154.27,23.3212]
["bitfinex","SOLUSD",1762906335137,7.56,154.3,154.27,0.67]
["bitfinex","SOLUSD",1762906335339,7.56,154.3,154.25,0.67]
["bitfinex","SOLUSD",1762906335340,9.78882769,154.29,154.25,0.67]
["bitfinex","SOLUSD",1762906335689,59.78882769,154.29,154.23,0.67]
["bitfinex","SOLUSD",1762906335841,9.78882769,154.27,154.2,0.67]
["bitfinex","SOLUSD",1762906336042,9.78882769,154.25,154.2,0.67]
["bitfinex","SOLUSD",1762906336266,9.78882769,154.23,154.19,1.69190193]
["bitfinex","SOLUSD",1762906336458,7.56,154.22,154.19,1.69190193]
["bitfinex","SOLUSD",1762906336774,7.56,154.22,154.19,2.36190193]
["bitfinex","SOLUSD",1762906337170,14.04428625,154.22,154.19,1.69190193]
["bitfinex","SOLUSD",1762906337375,9.78882769,154.21,154.19,1.69190193]
["bitfinex","SOLUSD",1762906337670,7.56,154.2,154.19,1.69190193]
["bitfinex","SOLUSD",1762906338174,17.34882769,154.2,154.19,1.69190193]
["bitfinex","SOLUSD",1762906338466,68.05882769,154.2,154.19,1.69190193]
["bitfinex","SOLUSD",1762906338642,78.34248562,154.2,154.19,1.69190193]
["bitfinex","SOLUSD",1762906338839,78.34248562,154.2,154.19,0.86190193]
["bitfinex","SOLUSD",1762906339144,78.34248562,154.2,154.06,196.15313582]
["bitfinex","SOLUSD",1762906339145,84.82756992,154.2,154.1,0.67]
["bitfinex","SOLUSD",1762906339456,9.78882769,154.01,153.97,0.67]
["bitfinex","SOLUSD",1762906339777,7.56,154.01,153.91,7.56]
["bitfinex","SOLUSD",1762906340282,9.78882769,153.98,153.9,7.6]
["bitfinex","SOLUSD",1762906340583,50.0,153.99,153.87,1.60973299]
["bitfinex","SOLUSD",1762906340584,9.78882769,153.96,153.87,1.60973299]
["bitfinex","SOLUSD",1762906340773,9.78882769,153.96,153.88,6.49857031]
["bitfinex","SOLUSD",1762906340971,9.78882769,153.96,153.88,22.74499609]
["bitfinex","SOLUSD",1762906341284,60.28365793,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1762906341445,9.78882769,153.96,153.88,6.49857031]
["bitfinex","SOLUSD",1762906341643,50.0,154.03,153.89,2.66999999]
["bitfinex","SOLUSD",1762906341843,57.64,154.06,153.92,1.99999999]
["bitfinex","SOLUSD",1762906342054,50.0,154.1,153.97,1.99999999]
["bitfinex","SOLUSD",1762906342280,50.0,154.12,154.01,24.65119999]
["bitfinex","SOLUSD",1762906342644,50.0,154.12,154.02,0.67]
["bitfinex","SOLUSD",1762906342843,50.0,154.13,154.06,22.6512]
["bitfinex","SOLUSD",1762906343085,67.94365793,154.16,154.07,22.71694684]
["bitfinex","SOLUSD",1762906343240,50.71,154.18,154.1,22.6512]
["bitfinex","SOLUSD",1762906343449,50.0,154.18,154.1,22.6512]
["bitfinex","SOLUSD",1762906343776,50.0,154.18,154.11,0.67]
["bitfinex","SOLUSD",1762906344153,58.37,154.2,154.07,22.71694684]
["bitfinex","SOLUSD",1762906344154,60.28365793,154.16,154.07,22.71694684]
["bitfinex","SOLUSD",1762906344345,7.68,154.15,154.08,0.67]
["bitfinex","SOLUSD",1762906344552,9.78882769,154.14,154.08,0.67]
["bitfinex","SOLUSD",1762906344766,59.78882769,154.14,154.08,0.67]
["bitfinex","SOLUSD",1762906344970,50.0,154.08,154.01,0.67]
["bitfinex","SOLUSD",1762906345152,50.0,154.08,153.99,6.49362579]
["bitfinex","SOLUSD",1762906345153,9.78882769,154.05,153.99,6.49362579]
["bitfinex","SOLUSD",1762906345355,20.07248562,154.03,153.97,7.16436659]
["bitfinex","SOLUSD",1762906345575,27.75248562,154.03,153.97,7.16436659]
["bitfinex","SOLUSD",1762906345748,50.0,154.02,153.97,0.67]
["bitfinex","SOLUSD",1762906345950,9.78882769,154.01,153.97,0.67]
["bitfinex","SOLUSD",1762906346143,9.78882769,153.99,153.92,0.67]
["bitfinex","SOLUSD",1762906346948,67.96365793,154.0,153.93,6.49645942]
["bitfinex","SOLUSD",1762906347172,50.0,153.98,153.9,7.7]
["bitfinex","SOLUSD",1762906347359,20.07248562,153.97,153.9,7.7]
["bitfinex","SOLUSD",1762906347561,9.78882769,153.95,153.9,7.7]
["bitfinex","SOLUSD",1762906347777,9.78882769,153.95,153.9,14.19768451]
["bitfinex","SOLUSD",1762906348078,58.41,153.94,153.87,1.60973299]
["bitfinex","SOLUSD",1762906348246,50.0,153.97,153.88,7.16857031]
["bitfinex","SOLUSD",1762906348446,64.19768451,154.03,153.94,1.99999999]
["bitfinex","SOLUSD",1762906348657,50.0,154.08,153.98,22.6512]
["bitfinex","SOLUSD",1762906348862,50.0,154.07,153.98,22.6512]
["bitfinex","SOLUSD",1762906349150,9.78882769,154.04,153.95,0.67]
["bitfinex","SOLUSD",1762906349350,9.78882769,154.02,153.96,0.67]
["bitfinex","SOLUSD",1762906349550,50.0,154.03,153.96,0.67]
["bitfinex","SOLUSD",1762906349782,50.0,154.03,153.97,22.6512]
["bitfinex","SOLUSD",1762906350378,50.0,154.03,153.92,55.22349271]
["bitfinex","SOLUSD",1762906350379,9.78882769,154.0,153.93,0.67]
["bitfinex","SOLUSD",1762906350674,20.07248562,154.0,153.94,7.8]
["bitfinex","SOLUSD",1762906350876,15.87394616,154.0,153.94,7.8]
["bitfinex","SOLUSD",1762906351072,50.0,153.99,153.94,7.8]
["bitfinex","SOLUSD",1762906351408,56.49396699,153.99,153.93,0.67]
["bitfinex","SOLUSD",1762906351573,9.78882769,153.98,153.93,0.67]
["bitfinex","SOLUSD",1762906351770,9.78882769,153.98,153.87,2.27973299]
["bitfinex","SOLUSD",1762906351771,56.08511847,153.95,153.87,2.27973299]
["bitfinex","SOLUSD",1762906351974,56.08511847,153.95,153.88,7.16853529]
["bitfinex","SOLUSD",1762906351975,6.08511847,153.95,153.88,7.16853529]
["bitfinex","SOLUSD",1762906352169,9.78882769,153.94,153.88,7.16853529]
["bitfinex","SOLUSD",1762906352792,59.78882769,153.94,153.87,1.60973299]
["bitfinex","SOLUSD",1762906353293,9.78882769,153.92,153.87,1.60973299]
["bitfinex","SOLUSD",1762906353772,60.49882769,153.92,153.87,1.60973299]
["bitfinex","SOLUSD",1762906353967,59.78882769,153.92,153.87,1.60973299]
["bitfinex","SOLUSD",1762906354172,50.0,153.9,153.87,1.60973299]
["bitfinex","SOLUSD",1762906354372,108.51,153.91,153.87,1.60973299]
["bitfinex","SOLUSD",1762906354607,9.78882769,153.9,153.87,1.60973299]
["bitfinex","SOLUSD",1762906355070,106.79511847,153.97,153.88,0.67]
["bitfinex","SOLUSD",1762906355273,9.78882769,153.94,153.88,0.67]
["bitfinex","SOLUSD",1762906355694,9.78882769,153.94,153.87,1.60973299]
["bitfinex","SOLUSD",1762906355901,59.78882769,153.92,153.87,1.60973299]
["bitfinex","SOLUSD",1762906356197,9.78882769,153.9,153.87,1.60973299]
["bitfinex","SOLUSD",1762906356576,107.82,153.94,153.87,1.60973299]
["bitfinex","SOLUSD",1762906356788,9.78882769,153.93,153.87,1.60973299]
["bitfinex","SOLUSD",1762906357184,9.78882769,153.93,153.87,8.10869107]
["bitfinex","SOLUSD",1762906357393,9.78882769,153.91,153.87,1.60973299]
["bitfinex","SOLUSD",1762906358166,50.0,153.92,153.87,8.10856832]
["bitfinex","SOLUSD",1762906358371,50.0,153.92,153.87,2.32973299]
["bitfinex","SOLUSD",1762906358796,50.0,153.92,153.87,1.60973299]
["bitfinex","SOLUSD",1762906359002,65.87394616,153.93,153.87,1.60973299]
["bitfinex","SOLUSD",1762906359003,9.78882769,153.89,153.87,1.60973299]
["bitfinex","SOLUSD",1762906359211,16.28734844,153.89,153.87,1.60973299]
["bitfinex","SOLUSD",1762906359384,60.50882769,153.88,153.87,1.60973299]
["bitfinex","SOLUSD",1762906359584,66.59394616,153.88,153.87,1.60973299]
["bitfinex","SOLUSD",1762906360203,68.34882769,153.88,153.87,1.60973299]
["bitfinex","SOLUSD",1762906360382,118.34882769,153.88,153.87,1.60973299]
["bitfinex","SOLUSD",1762906360791,124.43394616,153.88,153.87,1.60973299]
["bitfinex","SOLUSD",1762906360993,59.78882769,153.88,153.87,1.60973299]
["bitfinex","SOLUSD",1762906361205,66.59394616,153.88,153.87,1.60973299]
["bitfinex","SOLUSD",1762906361382,130.93251647,153.88,153.87,1.60973299]
["bitfinex","SOLUSD",1762906361783,50.0,153.82,153.77,0.72]
["bitfinex","SOLUSD",1762906362003,40.37382378,153.88,153.78,0.72]
["bitfinex","SOLUSD",1762906362004,9.78882769,153.86,153.78,0.72]
["bitfinex","SOLUSD",1762906362207,57.84,153.89,153.78,23.3712]
["bitfinex","SOLUSD",1762906362389,9.78882769,153.9,153.78,23.3712]
["bitfinex","SOLUSD",1762906362589,50.0,153.89,153.79,8.56]
["bitfinex","SOLUSD",1762906362792,50.0,153.89,153.8,7.84]
["bitfinex","SOLUSD",1762906362993,10.50882769,153.9,153.8,8.56]
["bitfinex","SOLUSD",1762906363199,50.0,153.89,153.81,7.22152785]
["bitfinex","SOLUSD",1762906363384,50.0,153.89,153.81,15.06152785]
["bitfinex","SOLUSD",1762906363586,50.0,153.86,153.78,0.72]
["bitfinex","SOLUSD",1762906363796,50.0,153.87,153.79,0.72]
["bitfinex","SOLUSD",1762906364109,50.0,153.89,153.79,0.72]
["bitfinex","SOLUSD",1762906364309,50.0,153.92,153.79,0.72]
["bitfinex","SOLUSD",1762906364513,59.78882769,153.93,153.8,1.99999999]
["bitfinex","SOLUSD",1762906364682,59.78882769,153.93,153.81,0.72]
["bitfinex","SOLUSD",1762906364886,7.86,153.95,153.82,7.86]
["bitfinex","SOLUSD",1762906365083,50.0,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1762906365288,50.0,153.94,153.87,0.72]
["bitfinex","SOLUSD",1762906365919,16.23591027,153.98,153.87,0.72]
["bitfinex","SOLUSD",1762906365920,50.0,153.99,153.91,22.6512]
["bitfinex","SOLUSD",1762906366114,0.72,154.04,153.92,22.6512]
["bitfinex","SOLUSD",1762906366304,50.0,154.01,153.92,23.3712]
["bitfinex","SOLUSD",1762906366493,56.08511847,153.99,153.93,0.72]
["bitfinex","SOLUSD",1762906366689,9.78882769,153.98,153.9,7.88]
["bitfinex","SOLUSD",1762906366899,7.88,153.98,153.91,0.72]
["bitfinex","SOLUSD",1762906367097,7.88,153.98,153.92,6.49688149]
["bitfinex","SOLUSD",1762906367292,9.78882769,153.97,153.91,7.21722071]
["bitfinex","SOLUSD",1762906367494,59.78882769,153.97,153.91,0.72]
["bitfinex","SOLUSD",1762906367707,60.50882769,153.97,153.91,6.49725774]
["bitfinex","SOLUSD",1762906367914,66.59394616,153.97,153.89,7.21779123]
["bitfinex","SOLUSD",1762906368625,50.0,153.94,153.86,16.24838067]
["bitfinex","SOLUSD",1762906368803,9.78882769,153.95,153.87,7.88]
["bitfinex","SOLUSD",1762906368999,9.78882769,153.95,153.87,31.34638449]
["bitfinex","SOLUSD",1762906369200,16.28483457,153.95,153.88,7.21823556]
["bitfinex","SOLUSD",1762906369423,50.0,153.94,153.88,0.72]
["bitfinex","SOLUSD",1762906370132,9.78882769,153.93,153.88,0.72]
["bitfinex","SOLUSD",1762906370320,50.0,153.94,153.88,7.21848146]
["bitfinex","SOLUSD",1762906370524,9.78882769,153.96,153.88,23.46490724]
["bitfinex","SOLUSD",1762906370828,64.69375698,154.58,153.91,22.6512]
["bitfinex","SOLUSD",1762906370829,0.72,154.02,153.91,22.6512]
["bitfinex","SOLUSD",1762906370993,6.49129771,154.06,153.95,22.6512]
["bitfinex","SOLUSD",1762906370994,7.88,154.05,153.95,22.6512]
["bitfinex","SOLUSD",1762906371196,50.0,154.06,153.96,22.73317744]
["bitfinex","SOLUSD",1762906371407,50.0,154.06,153.96,23.45317744]
["bitfinex","SOLUSD",1762906371697,50.0,154.04,153.97,8.6]
["bitfinex","SOLUSD",1762906371918,50.0,154.02,153.96,6.49519355]
["bitfinex","SOLUSD",1762906372121,10.50882769,154.03,153.96,14.37519355]
["bitfinex","SOLUSD",1762906372496,10.50882769,154.03,153.96,31.33317744]
["bitfinex","SOLUSD",1762906372816,50.0,154.02,153.96,7.21519355]
["bitfinex","SOLUSD",1762906373116,56.49275269,154.02,153.96,7.21519355]
["bitfinex","SOLUSD",1762906373320,9.78882769,153.99,153.92,0.72]
["bitfinex","SOLUSD",1762906373625,9.78882769,153.99,153.89,8.6]
["bitfinex","SOLUSD",1762906373626,9.78882769,153.97,153.89,8.6]
["bitfinex","SOLUSD",1762906374037,9.78882769,153.97,153.9,0.72]
["bitfinex","SOLUSD",1762906374330,50.0,153.96,153.9,0.72]
["bitfinex","SOLUSD",1762906374501,50.72,153.96,153.88,7.88]
["bitfinex","SOLUSD",1762906374701,50.72,153.96,153.88,8.6]
["bitfinex","SOLUSD",1762906374897,50.72,153.96,153.88,0.72]
["bitfinex","SOLUSD",1762906375131,50.72,153.96,153.88,8.6]
["bitfinex","SOLUSD",1762906375295,65.87394616,153.97,153.89,7.21814802]
["bitfinex","SOLUSD",1762906375296,9.78882769,153.97,153.89,7.21814802]
["bitfinex","SOLUSD",1762906375495,16.28362097,153.97,153.89,23.46351808]
["bitfinex","SOLUSD",1762906375695,16.28362097,153.97,153.9,0.72]
["bitfinex","SOLUSD",1762906376222,50.0,154.0,153.9,0.72]
["bitfinex","SOLUSD",1762906376910,8.6,154.01,153.92,22.6512]
["bitfinex","SOLUSD",1762906377117,107.88,154.03,153.93,8.6]
["bitfinex","SOLUSD",1762906377311,114.37225179,154.03,153.94,23.45613095]
["bitfinex","SOLUSD",1762906377520,9.78882769,154.02,153.94,7.21603741]
["bitfinex","SOLUSD",1762906377825,10.50882769,154.02,153.94,15.09603741]
["bitfinex","SOLUSD",1762906378219,50.0,154.01,153.94,15.09603741]
["bitfinex","SOLUSD",1762906378405,50.0,153.99,153.93,6.49641726]
["bitfinex","SOLUSD",1762906378609,9.78882769,153.98,153.92,68.39676909]
["bitfinex","SOLUSD",1762906378811,10.45882769,153.98,153.92,68.39676909]
["bitfinex","SOLUSD",1762906379406,16.95328723,153.98,153.92,68.39676909]
["bitfinex","SOLUSD",1762906379605,0.67,153.98,153.92,61.9]
["bitfinex","SOLUSD",1762906379818,50.0,153.99,153.92,69.05686073]
["bitfinex","SOLUSD",1762906380209,7.86,154.0,153.93,0.66]
["bitfinex","SOLUSD",1762906380915,14.35352743,154.0,153.93,0.66]
["bitfinex","SOLUSD",1762906381243,8.53,154.0,153.93,8.52]
["bitfinex","SOLUSD",1762906381404,26.01944414,154.03,153.94,22.73613095]
["bitfinex","SOLUSD",1762906381405,50.0,154.03,153.94,22.73613095]
["bitfinex","SOLUSD",1762906381606,50.0,154.09,153.97,22.6512]
["bitfinex","SOLUSD",1762906381908,50.0,154.12,154.01,22.6512]
["bitfinex","SOLUSD",1762906381909,100.0,154.12,154.01,22.6512]
["bitfinex","SOLUSD",1762906382121,50.67,154.12,154.02,8.54]
["bitfinex","SOLUSD",1762906382326,50.0,154.1,154.03,0.66]
["bitfinex","SOLUSD",1762906382626,50.0,154.08,154.03,0.66]
["bitfinex","SOLUSD",1762906382801,50.0,154.08,154.0,7.88]
["bitfinex","SOLUSD",1762906383009,0.67,154.07,154.0,7.88]
["bitfinex","SOLUSD",1762906383209,0.67,154.07,154.0,8.54]
["bitfinex","SOLUSD",1762906383411,7.16062638,154.07,154.0,8.54]
["bitfinex","SOLUSD",1762906383626,7.16062638,154.07,154.0,31.26701508]
["bitfinex","SOLUSD",1762906383806,17.66882769,154.1,154.0,31.26701508]
["bitfinex","SOLUSD",1762906383807,50.0,154.1,154.01,0.66]
["bitfinex","SOLUSD",1762906384702,56.489356,154.1,154.02,7.88]
["bitfinex","SOLUSD",1762906385150,56.489356,154.1,154.01,0.66]
["bitfinex","SOLUSD",1762906385151,50.0,154.08,154.01,0.66]
["bitfinex","SOLUSD",1762906385335,56.49023444,154.08,154.02,6.49266329]
["bitfinex","SOLUSD",1762906385517,6.49023444,154.08,154.02,6.49266329]
["bitfinex","SOLUSD",1762906385846,0.2,154.13,154.03,0.66]
["bitfinex","SOLUSD",1762906385847,57.88,154.12,154.03,0.66]
["bitfinex","SOLUSD",1762906386150,50.2,154.13,154.04,7.88]
["bitfinex","SOLUSD",1762906386151,0.2,154.13,154.04,7.88]
["bitfinex","SOLUSD",1762906386319,0.2,154.13,154.05,22.6512]
["bitfinex","SOLUSD",1762906386520,0.2,154.13,154.06,7.88]
["bitfinex","SOLUSD",1762906386711,0.2,154.13,154.07,7.88]
["bitfinex","SOLUSD",1762906386916,0.2,154.13,154.07,0.66]
["bitfinex","SOLUSD",1762906387240,0.2,154.13,154.08,7.88]
["bitfinex","SOLUSD",1762906387402,6.68809373,154.13,154.07,0.66]
["bitfinex","SOLUSD",1762906387606,50.0,154.11,154.04,7.1518203]
["bitfinex","SOLUSD",1762906387806,0.7,154.12,154.04,15.0318203]
["bitfinex","SOLUSD",1762906388042,0.2,154.13,154.05,0.71]
["bitfinex","SOLUSD",1762906388533,0.2,154.13,154.05,62.61]
["bitfinex","SOLUSD",1762906388908,0.2,154.13,154.06,0.71]
["bitfinex","SOLUSD",1762906389234,0.2,154.13,154.07,7.88]
["bitfinex","SOLUSD",1762906389409,0.2,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1762906389603,0.2,154.13,154.08,7.20013499]
["bitfinex","SOLUSD",1762906389839,0.2,154.13,154.09,0.71]
["bitfinex","SOLUSD",1762906391139,0.7,154.12,154.06,14.37090522]
["bitfinex","SOLUSD",1762906391439,50.2,154.13,154.06,15.08090522]
["bitfinex","SOLUSD",1762906391742,0.7,154.12,154.06,7.88]
["bitfinex","SOLUSD",1762906392104,0.7,154.12,154.06,8.59]
["bitfinex","SOLUSD",1762906392738,64.56839595,154.13,154.06,8.59]
["bitfinex","SOLUSD",1762906392739,8.08,154.13,154.07,0.71]
["bitfinex","SOLUSD",1762906392940,0.2,154.13,154.07,23.3612]
["bitfinex","SOLUSD",1762906393445,0.2,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1762906393740,0.2,154.13,154.1,7.88]
["bitfinex","SOLUSD",1762906393948,0.2,154.13,154.1,8.59]
["bitfinex","SOLUSD",1762906394242,0.2,154.13,154.09,22.7139983]
["bitfinex","SOLUSD",1762906394432,0.2,154.13,154.1,7.88]
["bitfinex","SOLUSD",1762906394814,0.2,154.13,154.09,0.71]
["bitfinex","SOLUSD",1762906395030,0.2,154.13,154.08,6.49000746]
["bitfinex","SOLUSD",1762906395220,7.38816581,154.13,154.08,14.37000746]
["bitfinex","SOLUSD",1762906395918,0.2,154.13,154.08,15.08000746]
["bitfinex","SOLUSD",1762906396116,6.68808177,154.13,154.08,15.08000746]
["bitfinex","SOLUSD",1762906396320,7.38808177,154.13,154.08,15.08000746]
["bitfinex","SOLUSD",1762906396844,7.38808177,154.13,154.07,6.49049009]
["bitfinex","SOLUSD",1762906397020,7.38808177,154.13,154.08,7.88]
["bitfinex","SOLUSD",1762906397219,0.9,154.13,154.08,7.88]
["bitfinex","SOLUSD",1762906397524,0.9,154.13,154.07,22.71688069]
["bitfinex","SOLUSD",1762906397823,7.38806178,154.13,154.08,7.86]
["bitfinex","SOLUSD",1762906398216,50.0,154.11,154.05,6.49137028]
["bitfinex","SOLUSD",1762906398617,50.0,154.11,154.05,14.35137028]
["bitfinex","SOLUSD",1762906398845,50.0,154.11,154.05,179.65137028]
["bitfinex","SOLUSD",1762906399025,36.85325421,154.13,154.05,165.3]
["bitfinex","SOLUSD",1762906399026,0.7,154.1,154.05,165.3]
["bitfinex","SOLUSD",1762906399229,0.2,154.13,154.06,8.57]
["bitfinex","SOLUSD",1762906399555,0.2,154.13,154.07,22.71694684]
["bitfinex","SOLUSD",1762906399856,0.2,154.13,154.08,7.86]
["bitfinex","SOLUSD",1762906400022,0.2,154.13,154.08,8.57]
["bitfinex","SOLUSD",1762906400345,0.2,154.13,154.07,22.71694684]
["bitfinex","SOLUSD",1762906400521,0.9,154.13,154.09,7.86]
["bitfinex","SOLUSD",1762906400839,0.2,154.13,154.09,7.86]
["bitfinex","SOLUSD",1762906401057,0.2,154.13,154.1,0.71]
["bitfinex","SOLUSD",1762906401621,0.2,154.13,154.11,14.34887158]
["bitfinex","SOLUSD",1762906401844,0.2,154.13,154.11,15.05887158]
["bitfinex","SOLUSD",1762906402149,0.2,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1762906402664,0.2,154.13,154.11,7.19887158]
["bitfinex","SOLUSD",1762906403025,0.2,154.13,154.12,0.71]
["bitfinex","SOLUSD",1762906403514,0.2,154.13,154.12,7.19845055]
["bitfinex","SOLUSD",1762906403935,0.2,154.13,154.12,0.71]
["bitfinex","SOLUSD",1762906404136,0.2,154.13,154.12,7.19845055]
["bitfinex","SOLUSD",1762906404344,0.2,154.13,154.12,15.05845055]
["bitfinex","SOLUSD",1762906404553,0.2,154.15,154.12,115.83077694]
["bitfinex","SOLUSD",1762906404731,50.7,154.24,154.13,0.71]
["bitfinex","SOLUSD",1762906404935,50.0,154.24,154.13,0.71]
["bitfinex","SOLUSD",1762906405129,65.87394616,154.22,154.14,7.86]
["bitfinex","SOLUSD",1762906405359,50.0,154.2,154.14,7.86]
["bitfinex","SOLUSD",1762906405724,7.18550489,154.19,154.14,7.86]
["bitfinex","SOLUSD",1762906405963,50.0,154.18,154.09,22.6512]
["bitfinex","SOLUSD",1762906406243,0.7,154.17,154.1,7.86]
["bitfinex","SOLUSD",1762906406846,6.78511847,154.17,154.1,7.86]
["bitfinex","SOLUSD",1762906407027,50.7,154.16,154.1,7.86]
["bitfinex","SOLUSD",1762906407227,50.7,154.16,154.09,14.3497138]
["bitfinex","SOLUSD",1762906407469,0.7,154.15,154.09,14.3497138]
["bitfinex","SOLUSD",1762906407750,7.18748183,154.15,154.09,6.4897138]
["bitfinex","SOLUSD",1762906407949,7.18748183,154.15,154.09,14.3497138]
["bitfinex","SOLUSD",1762906408144,0.7,154.14,154.09,14.3497138]
["bitfinex","SOLUSD",1762906409236,0.7,154.14,154.09,6.4897138]
["bitfinex","SOLUSD",1762906409542,0.7,154.14,154.09,14.3497138]
["bitfinex","SOLUSD",1762906409741,0.7,154.14,154.09,179.6497138]
["bitfinex","SOLUSD",1762906409940,0.7,154.14,154.09,196.5839983]
["bitfinex","SOLUSD",1762906410456,7.18673835,154.17,154.1,0.71]
["bitfinex","SOLUSD",1762906410662,7.18673835,154.17,154.1,62.61]
["bitfinex","SOLUSD",1762906410860,6.48673835,154.17,154.1,62.61]
["bitfinex","SOLUSD",1762906411162,59.78882769,154.18,154.1,62.61]
["bitfinex","SOLUSD",1762906411163,0.7,154.16,154.1,62.61]
["bitfinex","SOLUSD",1762906411539,50.0,154.18,154.11,0.71]
["bitfinex","SOLUSD",1762906411732,56.48593793,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1762906411934,57.18593793,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1762906412138,0.7,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1762906412749,0.7,154.17,154.11,6.48873829]
["bitfinex","SOLUSD",1762906412947,0.7,154.17,154.11,14.32873829]
["bitfinex","SOLUSD",1762906413452,0.7,154.17,154.11,15.03873829]
["bitfinex","SOLUSD",1762906414255,50.0,154.16,154.1,6.48915361]
["bitfinex","SOLUSD",1762906414561,0.7,154.18,154.11,0.71]
["bitfinex","SOLUSD",1762906414738,10.48882769,154.18,154.11,7.84]
["bitfinex","SOLUSD",1762906415059,50.0,154.17,154.1,6.48915361]
["bitfinex","SOLUSD",1762906415230,50.7,154.17,154.1,14.32915361]
["bitfinex","SOLUSD",1762906415436,0.7,154.16,154.1,14.32915361]
["bitfinex","SOLUSD",1762906415636,0.7,154.16,154.1,31.26238527]
["bitfinex","SOLUSD",1762906416335,9.78882769,154.18,154.11,0.71]
["bitfinex","SOLUSD",1762906416336,7.186079,154.18,154.11,0.71]
["bitfinex","SOLUSD",1762906416732,0.7,154.18,154.11,0.71]
["bitfinex","SOLUSD",1762906416948,7.86,154.19,154.11,62.61]
["bitfinex","SOLUSD",1762906417167,50.7,154.21,154.11,62.61]
["bitfinex","SOLUSD",1762906417350,50.7,154.21,154.12,0.71]
["bitfinex","SOLUSD",1762906417557,8.54,154.23,154.13,7.84]
["bitfinex","SOLUSD",1762906417956,8.54,154.23,154.14,0.71]
["bitfinex","SOLUSD",1762906418358,8.54,154.23,154.15,22.70515731]
["bitfinex","SOLUSD",1762906418566,8.54,154.23,154.16,7.84]
["bitfinex","SOLUSD",1762906418770,0.7,154.23,154.16,8.55]
["bitfinex","SOLUSD",1762906418946,8.56,154.26,154.17,0.71]
["bitfinex","SOLUSD",1762906419142,0.72,154.25,154.17,0.71]
["bitfinex","SOLUSD",1762906420360,7.2033086,154.25,154.18,6.48592554]
["bitfinex","SOLUSD",1762906420672,50.0,154.23,154.18,6.48592554]
["bitfinex","SOLUSD",1762906420852,50.0,154.23,154.17,7.82]
["bitfinex","SOLUSD",1762906421049,0.72,154.22,154.17,7.82]
["bitfinex","SOLUSD",1762906421257,7.82,154.23,154.17,8.53]
["bitfinex","SOLUSD",1762906421577,0.72,154.28,154.18,0.71]
["bitfinex","SOLUSD",1762906421743,0.72,154.28,154.2,22.6512]
["bitfinex","SOLUSD",1762906421943,0.72,154.28,154.21,7.82]
["bitfinex","SOLUSD",1762906422278,0.2,154.29,154.23,22.69338001]
["bitfinex","SOLUSD",1762906422568,0.72,154.28,154.24,7.82]
["bitfinex","SOLUSD",1762906422744,0.2,154.29,154.24,7.82]
["bitfinex","SOLUSD",1762906422941,7.40132129,154.29,154.24,0.71]
["bitfinex","SOLUSD",1762906423180,7.40132129,154.29,154.23,30.51338001]
["bitfinex","SOLUSD",1762906423541,7.40132129,154.29,154.23,14.30382286]
["bitfinex","SOLUSD",1762906423737,0.92,154.29,154.23,15.01382286]
["bitfinex","SOLUSD",1762906423976,0.2,154.29,154.24,0.71]
["bitfinex","SOLUSD",1762906424268,0.2,154.29,154.25,22.69043759]
["bitfinex","SOLUSD",1762906424567,0.2,154.29,154.26,0.71]
["bitfinex","SOLUSD",1762906424956,0.2,154.29,154.26,8.53]
["bitfinex","SOLUSD",1762906425866,0.2,154.29,154.27,0.71]
["bitfinex","SOLUSD",1762906426252,0.2,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1762906426670,0.2,154.29,154.28,7.19172154]
["bitfinex","SOLUSD",1762906427068,1e-08,154.29,154.28,7.19172154]
["bitfinex","SOLUSD",1762906427694,1e-08,154.29,154.28,15.01172154]
["bitfinex","SOLUSD",1762906428044,50.92,154.42,154.31,22.6512]
["bitfinex","SOLUSD",1762906428284,0.72,154.41,154.33,6.47962159]
["bitfinex","SOLUSD",1762906428481,0.72,154.41,154.33,22.67867556]
["bitfinex","SOLUSD",1762906428773,0.72,154.41,154.34,0.71]
["bitfinex","SOLUSD",1762906428945,0.72,154.41,154.35,7.8]
["bitfinex","SOLUSD",1762906429349,0.72,154.41,154.35,8.51]
["bitfinex","SOLUSD",1762906429776,58.0,154.42,154.35,7.8]
["bitfinex","SOLUSD",1762906429947,58.0,154.42,154.36,0.71]
["bitfinex","SOLUSD",1762906430143,0.2,154.42,154.36,0.71]
["bitfinex","SOLUSD",1762906430343,0.2,154.42,154.37,22.67279911]
["bitfinex","SOLUSD",1762906430570,0.2,154.42,154.38,7.8]
["bitfinex","SOLUSD",1762906430767,0.2,154.42,154.38,8.51]
["bitfinex","SOLUSD",1762906430969,0.2,154.42,154.39,0.71]
["bitfinex","SOLUSD",1762906432350,0.2,154.42,154.38,7.8]
["bitfinex","SOLUSD",1762906432765,0.2,154.42,154.39,0.71]
["bitfinex","SOLUSD",1762906434283,0.2,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1762906434600,0.2,154.42,154.41,7.78]
["bitfinex","SOLUSD",1762906434775,50.72,154.52,154.41,8.49]
["bitfinex","SOLUSD",1762906434975,60.33386809,154.5,154.43,22.6512]
["bitfinex","SOLUSD",1762906435205,50.0,154.5,154.43,22.6512]
["bitfinex","SOLUSD",1762906435499,0.72,154.49,154.44,7.78]
["bitfinex","SOLUSD",1762906435679,0.72,154.49,154.34,6.47885619]
["bitfinex","SOLUSD",1762906435680,60.33386809,154.45,154.34,6.47885619]
["bitfinex","SOLUSD",1762906435994,9.78882769,154.42,154.34,53.10806059]
["bitfinex","SOLUSD",1762906436204,11.05386809,154.44,154.35,0.71]
["bitfinex","SOLUSD",1762906436371,0.72,154.44,154.36,22.67426794]
["bitfinex","SOLUSD",1762906436572,0.72,154.44,154.37,8.51]
["bitfinex","SOLUSD",1762906437671,0.72,154.44,154.38,7.8]
["bitfinex","SOLUSD",1762906437890,0.72,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1762906439305,17.52895074,154.44,154.38,7.8]
["bitfinex","SOLUSD",1762906439611,7.19508265,154.44,154.38,7.8]
["bitfinex","SOLUSD",1762906439772,7.17546402,154.43,154.38,14.27715439]
["bitfinex","SOLUSD",1762906439972,0.7,154.43,154.38,14.27715439]
["bitfinex","SOLUSD",1762906440169,0.7,154.43,154.38,14.93715439]
["bitfinex","SOLUSD",1762906440770,0.7,154.43,154.38,31.13096187]
["bitfinex","SOLUSD",1762906440998,7.78,154.45,154.39,0.66]
["bitfinex","SOLUSD",1762906441204,0.7,154.45,154.39,0.66]
["bitfinex","SOLUSD",1762906441403,0.7,154.44,154.39,0.66]
["bitfinex","SOLUSD",1762906441698,60.33386809,154.43,154.36,7.8]
["bitfinex","SOLUSD",1762906441994,60.33386809,154.43,154.37,6.4779426]
["bitfinex","SOLUSD",1762906441995,16.80954807,154.43,154.37,6.4779426]
["bitfinex","SOLUSD",1762906442208,0.7,154.42,154.37,6.4779426]
["bitfinex","SOLUSD",1762906442375,7.78,154.44,154.38,0.66]
["bitfinex","SOLUSD",1762906442577,50.7,154.48,154.39,30.4512]
["bitfinex","SOLUSD",1762906442788,10.48882769,154.5,154.4,0.66]
["bitfinex","SOLUSD",1762906442986,0.7,154.5,154.4,0.66]
["bitfinex","SOLUSD",1762906443185,50.0,154.51,154.4,0.66]
["bitfinex","SOLUSD",1762906443392,8.5,154.52,154.4,0.66]
["bitfinex","SOLUSD",1762906444000,8.5,154.52,154.44,22.6512]
["bitfinex","SOLUSD",1762906444186,0.7,154.51,154.45,7.8]
["bitfinex","SOLUSD",1762906444377,70.12269578,154.5,154.42,0.66]
["bitfinex","SOLUSD",1762906444591,70.12269578,154.48,154.41,14.25626449]
["bitfinex","SOLUSD",1762906444799,10.33386809,154.47,154.41,14.27626449]
["bitfinex","SOLUSD",1762906445103,50.0,154.45,154.4,6.47663909]
["bitfinex","SOLUSD",1762906445294,50.0,154.45,154.39,7.8]
["bitfinex","SOLUSD",1762906445489,0.7,154.44,154.39,7.8]
["bitfinex","SOLUSD",1762906445686,0.7,154.44,154.39,8.46]
["bitfinex","SOLUSD",1762906446002,18.28882769,154.47,154.41,6.47626449]
["bitfinex","SOLUSD",1762906446187,18.28882769,154.47,154.41,22.66692571]
["bitfinex","SOLUSD",1762906446389,0.7,154.47,154.41,23.32692571]
["bitfinex","SOLUSD",1762906447009,0.7,154.47,154.41,7.13626449]
["bitfinex","SOLUSD",1762906447381,8.5,154.5,154.42,0.66]
["bitfinex","SOLUSD",1762906447600,50.0,154.51,154.43,7.8]
["bitfinex","SOLUSD",1762906448004,50.0,154.51,154.44,23.33252265]
["bitfinex","SOLUSD",1762906448394,50.0,154.51,154.45,0.67]
["bitfinex","SOLUSD",1762906449112,50.66,154.51,154.46,7.78]
["bitfinex","SOLUSD",1762906449284,0.66,154.5,154.46,7.78]
["bitfinex","SOLUSD",1762906449909,0.66,154.5,154.46,14.2539179]
["bitfinex","SOLUSD",1762906450711,0.66,154.5,154.43,0.67]
["bitfinex","SOLUSD",1762906450892,7.13275843,154.5,154.45,7.78]
["bitfinex","SOLUSD",1762906451292,10.33386809,154.48,154.43,6.47511628]
["bitfinex","SOLUSD",1762906451687,0.66,154.47,154.43,6.47511628]
["bitfinex","SOLUSD",1762906452287,0.66,154.47,154.42,7.78]
["bitfinex","SOLUSD",1762906452288,17.46762688,154.47,154.42,6.47572828]
["bitfinex","SOLUSD",1762906452604,17.46762688,154.47,154.42,14.25572828]
["bitfinex","SOLUSD",1762906452808,0.66,154.46,154.42,14.25572828]
["bitfinex","SOLUSD",1762906452983,10.33386809,154.47,154.42,14.92572828]
["bitfinex","SOLUSD",1762906453311,0.66,154.47,154.42,14.92572828]
["bitfinex","SOLUSD",1762906453508,10.99386809,154.47,154.42,23.33534102]
["bitfinex","SOLUSD",1762906453687,0.66,154.46,154.42,6.47572828]
["bitfinex","SOLUSD",1762906453884,0.66,154.46,154.42,14.23572828]
["bitfinex","SOLUSD",1762906455293,0.66,154.46,154.42,14.90572828]
["bitfinex","SOLUSD",1762906455492,0.66,154.46,154.42,31.09534102]
["bitfinex","SOLUSD",1762906455887,0.66,154.46,154.42,14.23572828]
["bitfinex","SOLUSD",1762906456206,10.99386809,154.46,154.42,14.23572828]
["bitfinex","SOLUSD",1762906456596,0.66,154.46,154.42,14.23572828]
["bitfinex","SOLUSD",1762906457106,0.66,154.46,154.41,6.47615235]
["bitfinex","SOLUSD",1762906457107,7.13419791,154.46,154.41,6.47615235]
["bitfinex","SOLUSD",1762906457408,10.99386809,154.46,154.41,14.23615235]
["bitfinex","SOLUSD",1762906457606,7.76,154.48,154.42,0.67]
["bitfinex","SOLUSD",1762906457802,10.99386809,154.47,154.41,14.23615235]
["bitfinex","SOLUSD",1762906458106,10.99386809,154.47,154.41,30.42681357]
["bitfinex","SOLUSD",1762906458307,10.33386809,154.42,154.37,68.37786673]
["bitfinex","SOLUSD",1762906458514,10.33386809,154.42,154.37,14.23786673]
["bitfinex","SOLUSD",1762906458813,10.99386809,154.42,154.37,14.90786673]
["bitfinex","SOLUSD",1762906459184,10.33386809,154.44,154.38,0.67]
["bitfinex","SOLUSD",1762906460103,10.33386809,154.44,154.39,30.42986202]
["bitfinex","SOLUSD",1762906460278,10.99386809,154.44,154.39,30.42986202]
["bitfinex","SOLUSD",1762906460480,10.33386809,154.44,154.39,31.09986202]
["bitfinex","SOLUSD",1762906460683,0.66,154.43,154.39,31.09986202]
["bitfinex","SOLUSD",1762906460910,18.09386809,154.45,154.4,0.67]
["bitfinex","SOLUSD",1762906461107,18.75386809,154.45,154.4,0.67]
["bitfinex","SOLUSD",1762906462189,18.75386809,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1762906462916,18.75386809,154.45,154.41,22.66692571]
["bitfinex","SOLUSD",1762906463106,0.66,154.45,154.41,22.66692571]
["bitfinex","SOLUSD",1762906463514,0.66,154.45,154.41,23.33692571]
["bitfinex","SOLUSD",1762906463824,10.33386809,154.47,154.42,8.43]
["bitfinex","SOLUSD",1762906464205,10.99386809,154.47,154.43,6.47542575]
["bitfinex","SOLUSD",1762906464526,57.13231972,154.51,154.43,23.33399014]
["bitfinex","SOLUSD",1762906464699,66.80618781,154.51,154.44,0.67]
["bitfinex","SOLUSD",1762906465023,10.99386809,154.5,154.45,7.74]
["bitfinex","SOLUSD",1762906465397,10.99386809,154.5,154.45,8.41]
["bitfinex","SOLUSD",1762906465615,0.66,154.5,154.45,7.74]
["bitfinex","SOLUSD",1762906465815,28.52269578,154.52,154.46,0.67]
["bitfinex","SOLUSD",1762906466119,0.66,154.51,154.46,0.67]
["bitfinex","SOLUSD",1762906466326,17.46596571,154.51,154.46,7.14414248]
["bitfinex","SOLUSD",1762906466496,10.99386809,154.51,154.46,6.47414248]
["bitfinex","SOLUSD",1762906466695,0.66,154.5,154.46,6.47414248]
["bitfinex","SOLUSD",1762906467115,0.66,154.5,154.46,7.14414248]
["bitfinex","SOLUSD",1762906467613,0.66,154.5,154.46,23.32956265]
["bitfinex","SOLUSD",1762906468100,10.33386809,154.53,154.47,0.67]
["bitfinex","SOLUSD",1762906468303,0.66,154.54,154.48,30.39665458]
["bitfinex","SOLUSD",1762906468518,10.99386809,154.54,154.48,31.06665458]
["bitfinex","SOLUSD",1762906468696,0.66,154.54,154.48,53.04785458]
["bitfinex","SOLUSD",1762906468897,0.66,154.54,154.49,0.67]
["bitfinex","SOLUSD",1762906469707,10.99386809,154.54,154.49,0.67]
["bitfinex","SOLUSD",1762906470233,10.99386809,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1762906470393,10.99386809,154.53,154.46,16.85530242]
["bitfinex","SOLUSD",1762906470598,10.99386809,154.53,154.44,0.67]
["bitfinex","SOLUSD",1762906470599,10.33386809,154.51,154.44,0.67]
["bitfinex","SOLUSD",1762906470802,10.99386809,154.51,154.45,7.72]
["bitfinex","SOLUSD",1762906471000,10.99386809,154.51,154.46,22.6512]
["bitfinex","SOLUSD",1762906471395,10.99386809,154.51,154.46,23.3212]
["bitfinex","SOLUSD",1762906471615,0.66,154.5,154.46,23.3212]
["bitfinex","SOLUSD",1762906472308,10.99386809,154.5,154.47,7.72]
["bitfinex","SOLUSD",1762906472702,0.66,154.5,154.47,7.72]
["bitfinex","SOLUSD",1762906473311,7.74,154.53,154.48,0.67]
["bitfinex","SOLUSD",1762906473525,8.4,154.53,154.48,0.67]
["bitfinex","SOLUSD",1762906473721,18.73386809,154.53,154.48,0.67]
["bitfinex","SOLUSD",1762906474530,18.73386809,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1762906474844,10.99386809,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1762906475026,6.70320105,154.52,154.48,7.14329303]
["bitfinex","SOLUSD",1762906475208,6.04320105,154.52,154.48,7.14329303]
["bitfinex","SOLUSD",1762906475403,6.70320105,154.52,154.48,7.14329303]
["bitfinex","SOLUSD",1762906475941,6.04320105,154.53,154.49,0.67]
["bitfinex","SOLUSD",1762906476110,6.04320105,154.53,154.49,8.39]
["bitfinex","SOLUSD",1762906476305,6.04320105,154.5,154.47,22.6512]
["bitfinex","SOLUSD",1762906476512,16.26123836,154.51,154.47,22.6512]
["bitfinex","SOLUSD",1762906476722,0.66,154.5,154.47,29.12491232]
["bitfinex","SOLUSD",1762906477212,6.70320105,154.5,154.47,6.47371232]
["bitfinex","SOLUSD",1762906477412,6.70320105,154.5,154.43,0.67]
["bitfinex","SOLUSD",1762906477637,6.70320105,154.5,154.44,7.72]
["bitfinex","SOLUSD",1762906477945,6.04320105,154.47,154.41,0.67]
["bitfinex","SOLUSD",1762906478119,6.04320105,154.47,154.42,30.3712]
["bitfinex","SOLUSD",1762906478316,6.04320105,154.47,154.42,7.72]
["bitfinex","SOLUSD",1762906478518,6.73320105,154.47,154.43,6.47542575]
["bitfinex","SOLUSD",1762906479737,0.69,154.47,154.43,6.47542575]
["bitfinex","SOLUSD",1762906480436,0.69,154.47,154.43,22.66399014]
["bitfinex","SOLUSD",1762906481014,0.69,154.47,154.42,37.51689062]
["bitfinex","SOLUSD",1762906481233,6.73320105,154.47,154.42,31.0412]
["bitfinex","SOLUSD",1762906481538,6.73320105,154.47,154.42,37.51701932]
["bitfinex","SOLUSD",1762906482522,0.69,154.47,154.42,53.70663206]
["bitfinex","SOLUSD",1762906483130,13.76320105,154.49,154.43,0.67]
["bitfinex","SOLUSD",1762906483319,7.72,154.49,154.43,0.67]
["bitfinex","SOLUSD",1762906483516,6.73320105,154.48,154.43,7.7]
["bitfinex","SOLUSD",1762906483715,6.04320105,154.47,154.43,7.7]
["bitfinex","SOLUSD",1762906483929,6.73320105,154.47,154.43,14.17512232]
["bitfinex","SOLUSD",1762906484137,6.73320105,154.46,154.43,6.47512232]
["bitfinex","SOLUSD",1762906484445,0.69,154.46,154.42,14.17583338]
["bitfinex","SOLUSD",1762906484627,6.73320105,154.46,154.42,14.17583338]
["bitfinex","SOLUSD",1762906485033,6.73320105,154.46,154.42,14.84583338]
["bitfinex","SOLUSD",1762906485251,6.73320105,154.46,154.42,14.17583338]
["bitfinex","SOLUSD",1762906485611,6.73320105,154.46,154.4,6.47668393]
["bitfinex","SOLUSD",1762906485612,6.73320105,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1762906485826,6.73320105,154.45,154.41,7.7]
["bitfinex","SOLUSD",1762906486016,0.69,154.44,154.41,7.7]
["bitfinex","SOLUSD",1762906486642,0.69,154.44,154.41,14.17596548]
["bitfinex","SOLUSD",1762906486841,6.73320105,154.44,154.39,29.12821156]
["bitfinex","SOLUSD",1762906487031,6.73320105,154.44,154.4,7.7]
["bitfinex","SOLUSD",1762906487226,6.73320105,154.44,154.4,8.37]
["bitfinex","SOLUSD",1762906487426,0.69,154.44,154.4,8.37]
["bitfinex","SOLUSD",1762906488727,0.69,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1762906489138,0.69,154.44,154.4,14.82656803]
["bitfinex","SOLUSD",1762906489319,6.73320105,154.44,154.4,7.68]
["bitfinex","SOLUSD",1762906489717,6.73320105,154.44,154.4,14.82653719]
["bitfinex","SOLUSD",1762906492453,13.20822692,154.44,154.4,14.82653719]
["bitfinex","SOLUSD",1762906493029,6.73320105,154.44,154.4,14.82653719]
["bitfinex","SOLUSD",1762906493552,13.20822576,154.44,154.4,14.82653719]
["bitfinex","SOLUSD",1762906493862,12.51822576,154.44,154.4,7.68]
["bitfinex","SOLUSD",1762906494150,9.78882769,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1762906494454,6.04320105,154.38,154.34,7.14914785]
["bitfinex","SOLUSD",1762906494835,3.27321405,154.38,154.34,7.14917933]
["bitfinex","SOLUSD",1762906495143,3.27321405,154.38,154.34,0.67]
["bitfinex","SOLUSD",1762906495449,0.69,154.37,154.34,6.47912791]
["bitfinex","SOLUSD",1762906495658,3.27321405,154.37,154.33,69.58]
["bitfinex","SOLUSD",1762906496041,0.69,154.36,154.33,76.05961891]
["bitfinex","SOLUSD",1762906496229,2.58321405,154.35,154.32,6.47988396]
["bitfinex","SOLUSD",1762906496540,0.69,154.34,154.31,14.16036222]
["bitfinex","SOLUSD",1762906496948,3.27321405,154.34,154.31,14.16036222]
["bitfinex","SOLUSD",1762906497528,3.27321405,154.34,154.3,14.81078274]
["bitfinex","SOLUSD",1762906497934,0.69,154.33,154.3,7.66]
["bitfinex","SOLUSD",1762906498338,0.69,154.33,154.29,7.66]
["bitfinex","SOLUSD",1762906498543,9.78882769,154.34,154.29,7.66]
["bitfinex","SOLUSD",1762906498734,13.08204174,154.34,154.29,8.31]
["bitfinex","SOLUSD",1762906499148,13.08204174,154.34,154.29,70.21]
["bitfinex","SOLUSD",1762906499545,18.85124417,154.34,154.29,70.21]
["bitfinex","SOLUSD",1762906499752,0.71,154.33,154.29,70.21]
["bitfinex","SOLUSD",1762906500131,2.58321405,154.32,154.29,69.56]
["bitfinex","SOLUSD",1762906500335,0.71,154.33,154.29,69.56]
["bitfinex","SOLUSD",1762906500553,3.29321405,154.33,154.29,70.21]
["bitfinex","SOLUSD",1762906500755,9.77285321,154.33,154.29,69.56]
["bitfinex","SOLUSD",1762906500951,0.71,154.32,154.29,69.56]
["bitfinex","SOLUSD",1762906501336,2.58321405,154.33,154.29,69.56]
["bitfinex","SOLUSD",1762906501749,0.71,154.32,154.29,61.9]
["bitfinex","SOLUSD",1762906501957,3.29321405,154.32,154.29,61.9]
["bitfinex","SOLUSD",1762906502158,3.29321405,154.32,154.27,7.66]
["bitfinex","SOLUSD",1762906502362,7.19010656,154.32,154.27,0.65]
["bitfinex","SOLUSD",1762906502571,9.77332061,154.32,154.28,7.66]
["bitfinex","SOLUSD",1762906502747,50.0,154.28,154.25,0.1]
["bitfinex","SOLUSD",1762906503064,12.37204174,154.27,154.25,0.1]
["bitfinex","SOLUSD",1762906503270,2.58321405,154.26,154.25,0.1]
["bitfinex","SOLUSD",1762906503455,13.08204174,154.26,154.25,0.1]
["bitfinex","SOLUSD",1762906503655,63.08204174,154.26,154.25,0.1]
["bitfinex","SOLUSD",1762906503877,59.78882769,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762906504077,50.71,154.27,154.23,0.1]
["bitfinex","SOLUSD",1762906504379,2.58321405,154.25,154.23,0.1]
["bitfinex","SOLUSD",1762906504566,20.03204174,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762906504745,20.74204174,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762906504950,24.22585574,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762906505668,18.15882769,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762906505886,17.44882769,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762906506045,9.78882769,154.25,154.23,0.1]
["bitfinex","SOLUSD",1762906506463,10.49882769,154.25,154.23,0.1]
["bitfinex","SOLUSD",1762906506670,0.71,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762906506979,24.22585574,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762906508153,30.70925822,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762906508748,24.22585574,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762906509278,30.70925822,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762906510784,57.14213307,154.28,154.23,69.18382286]
["bitfinex","SOLUSD",1762906510986,17.44882769,154.29,154.24,0.7]
["bitfinex","SOLUSD",1762906511288,7.66,154.29,154.24,0.7]
["bitfinex","SOLUSD",1762906511465,0.66,154.28,154.24,0.7]
["bitfinex","SOLUSD",1762906511991,50.0,154.33,154.24,0.7]
["bitfinex","SOLUSD",1762906511992,50.0,154.34,154.25,7.66]
["bitfinex","SOLUSD",1762906512170,0.66,154.35,154.28,22.6512]
["bitfinex","SOLUSD",1762906512359,7.66,154.36,154.29,8.36]
["bitfinex","SOLUSD",1762906512566,8.32,154.36,154.3,14.14088139]
["bitfinex","SOLUSD",1762906512763,50.66,154.39,154.3,14.84088139]
["bitfinex","SOLUSD",1762906512964,50.86,154.41,154.31,0.7]
["bitfinex","SOLUSD",1762906513167,0.2,154.41,154.33,22.6512]
["bitfinex","SOLUSD",1762906513381,0.2,154.41,154.34,7.68]
["bitfinex","SOLUSD",1762906513591,0.2,154.41,154.34,8.38]
["bitfinex","SOLUSD",1762906513764,0.2,154.41,154.35,0.7]
["bitfinex","SOLUSD",1762906513967,0.2,154.41,154.37,22.6512]
["bitfinex","SOLUSD",1762906514180,0.2,154.41,154.38,7.68]
["bitfinex","SOLUSD",1762906514373,0.2,154.41,154.4,22.6512]
["bitfinex","SOLUSD",1762906514774,0.2,154.41,154.4,29.82788393]
["bitfinex","SOLUSD",1762906515305,0.2,154.41,154.4,37.50788393]
["bitfinex","SOLUSD",1762906515789,1e-08,154.41,154.4,37.50788393]
["bitfinex","SOLUSD",1762906516000,1e-08,154.41,154.4,29.82788393]
["bitfinex","SOLUSD",1762906516180,1e-08,154.41,154.4,37.50788393]
["bitfinex","SOLUSD",1762906516876,1e-08,154.41,154.4,29.82788393]
["bitfinex","SOLUSD",1762906517093,1e-08,154.41,154.4,30.3112]
["bitfinex","SOLUSD",1762906517271,1e-08,154.41,154.4,7.66]
["bitfinex","SOLUSD",1762906517469,1e-08,154.41,154.37,7.1779426]
["bitfinex","SOLUSD",1762906517783,1e-08,154.41,154.38,8.38]
["bitfinex","SOLUSD",1762906518180,1e-08,154.41,154.39,0.7]
["bitfinex","SOLUSD",1762906518380,1e-08,154.41,154.4,22.6512]
["bitfinex","SOLUSD",1762906518593,7.68,154.54,154.41,22.66692571]
["bitfinex","SOLUSD",1762906518898,8.34,154.54,154.45,22.6512]
["bitfinex","SOLUSD",1762906519097,50.66,154.57,154.46,7.68]
["bitfinex","SOLUSD",1762906519297,58.34,154.57,154.49,22.6512]
["bitfinex","SOLUSD",1762906519595,50.66,154.57,154.5,8.38]
["bitfinex","SOLUSD",1762906519765,50.66,154.57,154.51,0.7]
["bitfinex","SOLUSD",1762906519965,50.0,154.57,154.51,0.7]
["bitfinex","SOLUSD",1762906520769,50.0,154.57,154.52,6.47165415]
["bitfinex","SOLUSD",1762906521397,50.0,154.57,154.52,7.17165415]
["bitfinex","SOLUSD",1762906521796,50.0,154.57,154.52,0.7]
["bitfinex","SOLUSD",1762906521992,9.78882769,154.55,154.49,29.82406931]
["bitfinex","SOLUSD",1762906522305,59.78882769,154.55,154.47,6.47361939]
["bitfinex","SOLUSD",1762906522476,0.66,154.54,154.47,14.15361939]
["bitfinex","SOLUSD",1762906522680,9.78882769,154.51,154.45,6.47419904]
["bitfinex","SOLUSD",1762906522888,9.78882769,154.51,154.44,7.17498146]
["bitfinex","SOLUSD",1762906522889,15.85585574,154.51,154.44,7.17498146]
["bitfinex","SOLUSD",1762906523212,10.44882769,154.51,154.45,0.7]
["bitfinex","SOLUSD",1762906524571,7.68,154.52,154.45,0.7]
["bitfinex","SOLUSD",1762906524773,7.68,154.52,154.46,6.47416806]
["bitfinex","SOLUSD",1762906525080,7.68,154.52,154.46,22.65958823]
["bitfinex","SOLUSD",1762906525302,10.44882769,154.51,154.46,7.68]
["bitfinex","SOLUSD",1762906525674,70.21882372,154.52,154.43,100.73945704]
["bitfinex","SOLUSD",1762906525675,9.78882769,154.49,154.43,84.5512]
["bitfinex","SOLUSD",1762906525886,9.78882769,154.49,154.43,92.2112]
["bitfinex","SOLUSD",1762906526087,9.78882769,154.49,154.43,99.38647445]
["bitfinex","SOLUSD",1762906526411,9.78882769,154.54,154.44,0.7]
["bitfinex","SOLUSD",1762906526702,0.66,154.55,154.48,22.6512]
["bitfinex","SOLUSD",1762906527004,0.66,154.55,154.49,7.68]
["bitfinex","SOLUSD",1762906527178,0.66,154.55,154.49,8.38]
["bitfinex","SOLUSD",1762906528081,9.78882769,154.56,154.5,0.7]
["bitfinex","SOLUSD",1762906528583,7.66,154.58,154.52,22.6512]
["bitfinex","SOLUSD",1762906528909,0.86,154.6,154.53,31.00932374]
["bitfinex","SOLUSD",1762906529075,0.2,154.6,154.56,22.6512]
["bitfinex","SOLUSD",1762906529481,0.2,154.6,154.57,0.7]
["bitfinex","SOLUSD",1762906529907,0.2,154.6,154.56,30.3112]
["bitfinex","SOLUSD",1762906530070,0.86,154.6,154.56,30.3112]
["bitfinex","SOLUSD",1762906530276,0.86,154.6,154.56,22.6512]
["bitfinex","SOLUSD",1762906530475,10.44882769,154.59,154.53,29.12243535]
["bitfinex","SOLUSD",1762906530712,10.44882769,154.59,154.53,36.78243535]
["bitfinex","SOLUSD",1762906531714,16.91768785,154.59,154.53,202.08243535]
["bitfinex","SOLUSD",1762906531900,9.78882769,154.58,154.53,202.08243535]
["bitfinex","SOLUSD",1762906532101,0.66,154.59,154.53,202.08243535]
["bitfinex","SOLUSD",1762906532288,0.2,154.6,154.54,0.7]
["bitfinex","SOLUSD",1762906532489,0.2,154.6,154.57,22.6512]
["bitfinex","SOLUSD",1762906532690,0.2,154.6,154.58,8.36]
["bitfinex","SOLUSD",1762906533005,0.2,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1762906533212,0.2,154.6,154.59,7.16872372]
["bitfinex","SOLUSD",1762906533579,0.2,154.6,154.59,29.81992372]
["bitfinex","SOLUSD",1762906534792,1e-08,154.6,154.59,29.81992372]
["bitfinex","SOLUSD",1762906534996,1e-08,154.6,154.59,7.16872372]
["bitfinex","SOLUSD",1762906535912,1e-08,154.6,154.59,37.47992372]
["bitfinex","SOLUSD",1762906537012,1e-08,154.6,154.59,14.82872372]
["bitfinex","SOLUSD",1762906539118,0.2,154.66,154.62,22.6512]
["bitfinex","SOLUSD",1762906539424,0.2,154.66,154.65,22.6512]
["bitfinex","SOLUSD",1762906539618,0.2,154.68,154.66,61.7]
["bitfinex","SOLUSD",1762906539794,0.2,154.75,154.7,22.6512]
["bitfinex","SOLUSD",1762906539993,0.2,154.75,154.71,8.33]
["bitfinex","SOLUSD",1762906540193,0.2,154.75,154.71,7.66]
["bitfinex","SOLUSD",1762906540409,0.7,154.74,154.68,0.67]
["bitfinex","SOLUSD",1762906540609,0.7,154.74,154.7,22.6512]
["bitfinex","SOLUSD",1762906541020,0.7,154.74,154.7,29.11512963]
["bitfinex","SOLUSD",1762906541218,0.2,154.75,154.71,0.67]
["bitfinex","SOLUSD",1762906541425,0.2,154.75,154.72,7.64]
["bitfinex","SOLUSD",1762906542112,0.9,154.75,154.72,7.64]
["bitfinex","SOLUSD",1762906542308,0.2,154.75,154.72,8.31]
["bitfinex","SOLUSD",1762906542511,0.9,154.75,154.72,7.64]
["bitfinex","SOLUSD",1762906542887,0.7,154.74,154.66,16.83426827]
["bitfinex","SOLUSD",1762906543186,10.26680877,154.71,154.65,7.64]
["bitfinex","SOLUSD",1762906543408,9.78882769,154.71,154.65,30.2912]
["bitfinex","SOLUSD",1762906543613,9.78882769,154.71,154.6,49.26216452]
["bitfinex","SOLUSD",1762906543614,70.05563646,154.69,154.6,23.30906856]
["bitfinex","SOLUSD",1762906543889,20.05563646,154.69,154.61,8.31]
["bitfinex","SOLUSD",1762906544104,0.7,154.7,154.64,22.6512]
["bitfinex","SOLUSD",1762906544305,0.7,154.7,154.64,30.2912]
["bitfinex","SOLUSD",1762906544830,0.7,154.7,154.64,30.9612]
["bitfinex","SOLUSD",1762906545204,0.7,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1762906545399,7.16422227,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1762906545619,9.78882769,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1762906545908,20.05563646,154.67,154.61,7.64]
["bitfinex","SOLUSD",1762906546115,0.7,154.66,154.61,7.64]
["bitfinex","SOLUSD",1762906546495,9.78882769,154.67,154.62,0.67]
["bitfinex","SOLUSD",1762906546727,0.7,154.66,154.61,7.64]
["bitfinex","SOLUSD",1762906547252,7.16580404,154.66,154.61,14.1076796]
["bitfinex","SOLUSD",1762906547449,0.7,154.66,154.61,14.1076796]
["bitfinex","SOLUSD",1762906547616,60.26680877,154.69,154.62,0.67]
["bitfinex","SOLUSD",1762906547817,10.26680877,154.67,154.61,14.1076796]
["bitfinex","SOLUSD",1762906548218,0.7,154.66,154.61,14.1076796]
["bitfinex","SOLUSD",1762906548844,0.7,154.66,154.54,6.47081661]
["bitfinex","SOLUSD",1762906548845,9.78882769,154.63,154.54,6.47081661]
["bitfinex","SOLUSD",1762906549033,9.78882769,154.63,154.55,8.31]
["bitfinex","SOLUSD",1762906549361,9.78882769,154.65,154.59,6.46872372]
["bitfinex","SOLUSD",1762906549537,9.78882769,154.65,154.59,30.95053302]
["bitfinex","SOLUSD",1762906549854,0.7,154.64,154.59,30.2912]
["bitfinex","SOLUSD",1762906550375,0.7,154.64,154.59,30.9612]
["bitfinex","SOLUSD",1762906550849,24.37271139,154.66,154.6,0.67]
["bitfinex","SOLUSD",1762906550850,17.90680877,154.66,154.6,0.67]
["bitfinex","SOLUSD",1762906551025,17.90680877,154.66,154.59,30.2912]
["bitfinex","SOLUSD",1762906551026,24.37263809,154.66,154.59,30.2912]
["bitfinex","SOLUSD",1762906551219,26.52266039,154.64,154.59,22.6512]
["bitfinex","SOLUSD",1762906551430,0.7,154.63,154.59,29.11985098]
["bitfinex","SOLUSD",1762906551639,8.34,154.66,154.59,29.11985098]
["bitfinex","SOLUSD",1762906551824,18.60680877,154.66,154.6,8.31]
["bitfinex","SOLUSD",1762906552028,25.07263993,154.66,154.6,8.31]
["bitfinex","SOLUSD",1762906552251,18.60680877,154.66,154.6,8.31]
["bitfinex","SOLUSD",1762906552440,8.34,154.66,154.6,8.31]
["bitfinex","SOLUSD",1762906553315,14.80585561,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1762906553519,0.7,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1762906553720,0.7,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1762906553921,0.7,154.65,154.6,76.4781976]
["bitfinex","SOLUSD",1762906554137,0.7,154.65,154.6,75.8081976]
["bitfinex","SOLUSD",1762906555456,0.7,154.65,154.6,76.4781976]
["bitfinex","SOLUSD",1762906556667,0.7,154.65,154.6,14.7781976]
["bitfinex","SOLUSD",1762906556831,7.16631961,154.65,154.6,14.1081976]
["bitfinex","SOLUSD",1762906557031,7.16631961,154.65,154.6,14.7781976]
["bitfinex","SOLUSD",1762906557231,10.96680877,154.64,154.59,61.7]
["bitfinex","SOLUSD",1762906557459,7.16696868,154.64,154.59,75.80872108]
["bitfinex","SOLUSD",1762906557760,0.7,154.63,154.59,7.64]
["bitfinex","SOLUSD",1762906558452,10.96680877,154.63,154.59,7.64]
["bitfinex","SOLUSD",1762906558852,0.7,154.62,154.57,7.64]
["bitfinex","SOLUSD",1762906559038,0.7,154.62,154.57,61.7]
["bitfinex","SOLUSD",1762906559236,0.7,154.62,154.57,70.01]
["bitfinex","SOLUSD",1762906559442,0.7,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1762906560281,57.64,154.65,154.58,68.16914219]
["bitfinex","SOLUSD",1762906560561,10.95680877,154.64,154.58,61.7]
["bitfinex","SOLUSD",1762906560772,70.05563646,154.63,154.58,61.7]
["bitfinex","SOLUSD",1762906561060,20.74563646,154.63,154.58,61.7]
["bitfinex","SOLUSD",1762906561264,10.26680877,154.64,154.59,0.67]
["bitfinex","SOLUSD",1762906561565,17.42882769,154.65,154.6,7.64]
["bitfinex","SOLUSD",1762906561734,20.74563646,154.64,154.6,7.64]
["bitfinex","SOLUSD",1762906562140,0.69,154.64,154.6,8.31]
["bitfinex","SOLUSD",1762906562342,24.37305723,154.65,154.6,8.31]
["bitfinex","SOLUSD",1762906562662,8.33,154.68,154.61,0.67]
["bitfinex","SOLUSD",1762906562862,17.90680877,154.68,154.61,62.37]
["bitfinex","SOLUSD",1762906563164,0.69,154.67,154.61,62.37]
["bitfinex","SOLUSD",1762906563663,7.64,154.68,154.62,7.13746863]
["bitfinex","SOLUSD",1762906563966,20.05563646,154.65,154.61,69.34]
["bitfinex","SOLUSD",1762906564164,10.47882769,154.67,154.61,76.47777743]
["bitfinex","SOLUSD",1762906564974,0.69,154.7,154.64,22.6512]
["bitfinex","SOLUSD",1762906565159,0.69,154.7,154.65,7.64]
["bitfinex","SOLUSD",1762906565732,0.69,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1762906565933,9.78882769,154.71,154.66,7.13579593]
["bitfinex","SOLUSD",1762906566131,50.2,154.75,154.69,22.6512]
["bitfinex","SOLUSD",1762906566357,0.2,154.75,154.7,8.31]
["bitfinex","SOLUSD",1762906566769,0.89,154.75,154.71,0.67]
["bitfinex","SOLUSD",1762906566968,0.2,154.75,154.71,0.67]
["bitfinex","SOLUSD",1762906567264,9.78882769,154.71,154.66,29.11699593]
["bitfinex","SOLUSD",1762906567472,20.05563646,154.71,154.66,30.2912]
["bitfinex","SOLUSD",1762906567641,0.69,154.7,154.66,7.64]
["bitfinex","SOLUSD",1762906567842,0.69,154.7,154.66,14.10575396]
["bitfinex","SOLUSD",1762906568142,20.05563646,154.69,154.65,30.2912]
["bitfinex","SOLUSD",1762906568351,9.78882769,154.69,154.65,0.69]
["bitfinex","SOLUSD",1762906568540,8.33,154.7,154.65,0.69]
["bitfinex","SOLUSD",1762906568963,7.64,154.7,154.65,0.69]
["bitfinex","SOLUSD",1762906569365,0.66,154.69,154.63,23.3412]
["bitfinex","SOLUSD",1762906569669,0.66,154.69,154.64,7.64]
["bitfinex","SOLUSD",1762906570072,70.05563646,154.68,154.6,0.69]
["bitfinex","SOLUSD",1762906570385,9.78882769,154.68,154.61,8.33]
["bitfinex","SOLUSD",1762906570675,20.71563646,154.68,154.61,8.33]
["bitfinex","SOLUSD",1762906571462,27.18091498,154.68,154.62,6.46746863]
["bitfinex","SOLUSD",1762906571980,10.44882769,154.68,154.62,14.79746863]
["bitfinex","SOLUSD",1762906572187,20.05563646,154.73,154.65,22.6512]
["bitfinex","SOLUSD",1762906572484,0.66,154.74,154.66,7.64]
["bitfinex","SOLUSD",1762906572669,10.46680877,154.75,154.69,22.6512]
["bitfinex","SOLUSD",1762906572895,11.12680877,154.75,154.69,30.2912]
["bitfinex","SOLUSD",1762906573449,11.12680877,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1762906573684,0.86,154.75,154.7,22.62443438]
["bitfinex","SOLUSD",1762906573865,0.2,154.75,154.71,0.69]
["bitfinex","SOLUSD",1762906574066,0.2,154.75,154.72,7.64]
["bitfinex","SOLUSD",1762906574546,0.66,154.74,154.69,22.6512]
["bitfinex","SOLUSD",1762906574742,0.2,154.75,154.7,7.64]
["bitfinex","SOLUSD",1762906574743,9.98882769,154.75,154.7,7.64]
["bitfinex","SOLUSD",1762906574975,0.66,154.74,154.7,7.64]
["bitfinex","SOLUSD",1762906575152,60.26680877,154.72,154.66,61.9]
["bitfinex","SOLUSD",1762906575355,9.78882769,154.73,154.67,7.64]
["bitfinex","SOLUSD",1762906575577,17.39009729,154.72,154.67,14.10514998]
["bitfinex","SOLUSD",1762906575764,7.12328852,154.72,154.67,14.10514998]
["bitfinex","SOLUSD",1762906575958,0.66,154.71,154.67,14.10514998]
["bitfinex","SOLUSD",1762906576685,10.92680877,154.74,154.68,0.69]
["bitfinex","SOLUSD",1762906576874,0.66,154.74,154.68,0.69]
["bitfinex","SOLUSD",1762906577279,9.78882769,154.74,154.68,23.3412]
["bitfinex","SOLUSD",1762906577456,16.25136948,154.74,154.68,22.6512]
["bitfinex","SOLUSD",1762906577663,9.78882769,154.72,154.69,7.64]
["bitfinex","SOLUSD",1762906577889,9.78882769,154.72,154.68,7.64]
["bitfinex","SOLUSD",1762906578197,16.25136948,154.74,154.68,7.64]
["bitfinex","SOLUSD",1762906578404,16.91136948,154.74,154.68,7.64]
["bitfinex","SOLUSD",1762906579100,27.17817825,154.74,154.68,7.64]
["bitfinex","SOLUSD",1762906579258,20.71563646,154.73,154.68,7.64]
["bitfinex","SOLUSD",1762906579461,6.46370628,154.71,154.66,7.64]
["bitfinex","SOLUSD",1762906579686,0.66,154.7,154.66,7.64]
["bitfinex","SOLUSD",1762906579889,50.66,154.7,154.65,29.11741403]
["bitfinex","SOLUSD",1762906580082,20.05563646,154.69,154.63,7.64]
["bitfinex","SOLUSD",1762906580426,20.71563646,154.69,154.63,7.64]
["bitfinex","SOLUSD",1762906581191,10.92680877,154.68,154.63,7.64]
["bitfinex","SOLUSD",1762906581365,0.66,154.67,154.61,7.15788694]
["bitfinex","SOLUSD",1762906581565,7.12539977,154.67,154.62,14.10735848]
["bitfinex","SOLUSD",1762906581881,7.12539977,154.67,154.62,14.79735848]
["bitfinex","SOLUSD",1762906582394,6.46539977,154.67,154.61,22.6512]
["bitfinex","SOLUSD",1762906582567,6.46539977,154.67,154.57,32.34680288]
["bitfinex","SOLUSD",1762906582568,9.78882769,154.64,154.58,24.50221904]
["bitfinex","SOLUSD",1762906582766,20.05563646,154.67,154.59,22.64053302]
["bitfinex","SOLUSD",1762906582962,20.05563646,154.65,154.58,6.46904255]
["bitfinex","SOLUSD",1762906583167,60.26680877,154.6,154.52,0.69]
["bitfinex","SOLUSD",1762906583392,9.78882769,154.59,154.52,0.69]
["bitfinex","SOLUSD",1762906583569,16.91757661,154.59,154.52,7.1615799]
["bitfinex","SOLUSD",1762906583762,10.92680877,154.58,154.52,7.1615799]
["bitfinex","SOLUSD",1762906583962,10.92680877,154.58,154.54,22.6512]
["bitfinex","SOLUSD",1762906584209,20.05563646,154.55,154.49,7.74]
["bitfinex","SOLUSD",1762906584407,27.69563646,154.55,154.49,7.74]
["bitfinex","SOLUSD",1762906584723,28.35563646,154.55,154.49,7.74]
["bitfinex","SOLUSD",1762906584906,10.26680877,154.54,154.49,7.74]
["bitfinex","SOLUSD",1762906585100,20.05563646,154.53,154.49,0.1]
["bitfinex","SOLUSD",1762906585327,70.05563646,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762906585621,76.52812836,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762906585922,77.18812836,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762906586325,127.18812836,154.5,154.49,1e-08]
["bitfinex","SOLUSD",1762906587412,59.78882769,154.44,154.43,0.1]
["bitfinex","SOLUSD",1762906587611,84.17064293,154.44,154.43,0.1]
["bitfinex","SOLUSD",1762906587810,50.0,154.4,154.34,7.64]
["bitfinex","SOLUSD",1762906588008,9.78882769,154.37,154.3,8.33]
["bitfinex","SOLUSD",1762906588208,9.78882769,154.37,154.3,0.69]
["bitfinex","SOLUSD",1762906588492,20.05563646,154.37,154.31,0.69]
["bitfinex","SOLUSD",1762906588693,20.05563646,154.33,154.25,0.79]
["bitfinex","SOLUSD",1762906588926,28.35563646,154.33,154.25,0.79]
["bitfinex","SOLUSD",1762906589130,10.26680877,154.32,154.25,0.79]
["bitfinex","SOLUSD",1762906589421,10.26680877,154.32,154.26,22.6512]
["bitfinex","SOLUSD",1762906589622,10.26680877,154.32,154.27,6.48214169]
["bitfinex","SOLUSD",1762906589810,20.05563646,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1762906590013,20.71563646,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1762906590221,20.71563646,154.31,154.26,22.6512]
["bitfinex","SOLUSD",1762906590395,20.71563646,154.31,154.25,23.4412]
["bitfinex","SOLUSD",1762906590590,20.71563646,154.31,154.26,22.6512]
["bitfinex","SOLUSD",1762906590823,20.05563646,154.29,154.25,0.1]
["bitfinex","SOLUSD",1762906591024,7.66,154.3,154.26,0.69]
["bitfinex","SOLUSD",1762906591228,22.6512,154.34,154.26,0.69]
["bitfinex","SOLUSD",1762906591416,17.92680877,154.33,154.26,0.69]
["bitfinex","SOLUSD",1762906591595,17.92680877,154.33,154.27,22.68749593]
["bitfinex","SOLUSD",1762906591925,10.26680877,154.37,154.27,22.68749593]
["bitfinex","SOLUSD",1762906592104,17.44882769,154.37,154.3,22.6512]
["bitfinex","SOLUSD",1762906592305,7.66,154.37,154.32,22.6512]
["bitfinex","SOLUSD",1762906592501,68.58680877,154.39,154.32,22.6512]
["bitfinex","SOLUSD",1762906592702,50.0,154.39,154.33,0.69]
["bitfinex","SOLUSD",1762906593001,9.78882769,154.38,154.33,0.69]
["bitfinex","SOLUSD",1762906593392,50.0,154.39,154.33,0.69]
["bitfinex","SOLUSD",1762906593623,9.78882769,154.38,154.33,0.69]
["bitfinex","SOLUSD",1762906593817,7.66,154.4,154.34,22.67720616]
["bitfinex","SOLUSD",1762906594020,7.66,154.4,154.34,6.47920176]
["bitfinex","SOLUSD",1762906594202,7.66,154.4,154.33,0.69]
["bitfinex","SOLUSD",1762906594404,10.26680877,154.38,154.32,22.6512]
["bitfinex","SOLUSD",1762906594613,10.26680877,154.38,154.32,29.13121704]
["bitfinex","SOLUSD",1762906594916,9.78882769,154.41,154.33,0.69]
["bitfinex","SOLUSD",1762906595291,20.05563646,154.39,154.32,29.13121704]
["bitfinex","SOLUSD",1762906595511,9.78882769,154.39,154.33,0.69]
["bitfinex","SOLUSD",1762906595719,7.66,154.4,154.34,6.47920176]
["bitfinex","SOLUSD",1762906595909,59.78882769,154.42,154.34,6.47920176]
["bitfinex","SOLUSD",1762906596109,70.05563646,154.42,154.35,0.69]
["bitfinex","SOLUSD",1762906596705,59.78882769,154.42,154.35,23.3412]
["bitfinex","SOLUSD",1762906597452,59.78882769,154.42,154.36,0.69]
["bitfinex","SOLUSD",1762906597816,59.78882769,154.42,154.37,6.4779426]
["bitfinex","SOLUSD",1762906598018,50.0,154.45,154.37,36.7891426]
["bitfinex","SOLUSD",1762906598327,57.66,154.45,154.38,0.66]
["bitfinex","SOLUSD",1762906598623,0.67,154.47,154.4,22.6512]
["bitfinex","SOLUSD",1762906598624,8.33,154.47,154.4,22.6512]
["bitfinex","SOLUSD",1762906599023,8.33,154.47,154.41,0.66]
["bitfinex","SOLUSD",1762906599206,7.66,154.47,154.41,0.66]
["bitfinex","SOLUSD",1762906599629,59.78882769,154.48,154.41,8.32]
["bitfinex","SOLUSD",1762906599824,16.50606644,154.47,154.4,29.12746874]
["bitfinex","SOLUSD",1762906600025,9.78882769,154.44,154.4,29.12746874]
["bitfinex","SOLUSD",1762906600211,50.0,154.48,154.41,0.66]
["bitfinex","SOLUSD",1762906600418,7.66,154.49,154.41,8.32]
["bitfinex","SOLUSD",1762906600837,0.67,154.54,154.44,22.6512]
["bitfinex","SOLUSD",1762906601132,64.37723875,154.57,154.48,22.6512]
["bitfinex","SOLUSD",1762906601327,56.04723875,154.54,154.48,22.6512]
["bitfinex","SOLUSD",1762906601532,56.04723875,154.54,154.48,7.66]
["bitfinex","SOLUSD",1762906601727,56.04723875,154.54,154.48,8.32]
["bitfinex","SOLUSD",1762906601728,13.70723875,154.54,154.48,8.32]
["bitfinex","SOLUSD",1762906601914,7.66,154.54,154.49,22.65518803]
["bitfinex","SOLUSD",1762906602311,7.66,154.54,154.5,0.66]
["bitfinex","SOLUSD",1762906602636,14.37723875,154.56,154.49,23.31518803]
["bitfinex","SOLUSD",1762906602837,18.11882769,154.56,154.49,23.31518803]
["bitfinex","SOLUSD",1762906603005,56.04723875,154.58,154.5,0.66]
["bitfinex","SOLUSD",1762906603205,7.66,154.58,154.5,0.66]
["bitfinex","SOLUSD",1762906603405,7.66,154.58,154.52,22.6512]
["bitfinex","SOLUSD",1762906603817,6.71723875,154.61,154.54,22.64785815]
["bitfinex","SOLUSD",1762906604021,6.71723875,154.63,154.55,23.3112]
["bitfinex","SOLUSD",1762906604212,9.78882769,154.62,154.56,7.66]
["bitfinex","SOLUSD",1762906604534,9.78882769,154.62,154.56,8.32]
["bitfinex","SOLUSD",1762906605834,50.0,154.59,154.53,6.47115381]
["bitfinex","SOLUSD",1762906606006,15.83606644,154.58,154.49,0.66]
["bitfinex","SOLUSD",1762906606204,15.83606644,154.58,154.5,14.1324919]
["bitfinex","SOLUSD",1762906606205,24.16606644,154.58,154.5,14.1324919]
["bitfinex","SOLUSD",1762906606402,50.67,154.64,154.54,22.6512]
["bitfinex","SOLUSD",1762906606608,9.78882769,154.63,154.55,0.66]
["bitfinex","SOLUSD",1762906606826,10.45882769,154.63,154.55,0.66]
["bitfinex","SOLUSD",1762906607544,9.78882769,154.63,154.55,0.66]
["bitfinex","SOLUSD",1762906607837,7.66,154.65,154.55,0.66]
["bitfinex","SOLUSD",1762906608017,56.04723875,154.63,154.56,6.46997929]
["bitfinex","SOLUSD",1762906608207,9.78882769,154.62,154.56,36.78117929]
["bitfinex","SOLUSD",1762906608406,16.50606644,154.62,154.56,30.3112]
["bitfinex","SOLUSD",1762906608608,16.50606644,154.62,154.56,22.6512]
["bitfinex","SOLUSD",1762906608832,56.71723875,154.61,154.55,14.79030247]
["bitfinex","SOLUSD",1762906609037,9.78882769,154.6,154.54,30.3112]
["bitfinex","SOLUSD",1762906609246,9.78882769,154.6,154.54,30.9712]
["bitfinex","SOLUSD",1762906609829,16.50606644,154.6,154.54,37.44192207]
["bitfinex","SOLUSD",1762906610029,22.97472393,154.6,154.54,37.44192207]
["bitfinex","SOLUSD",1762906610409,22.97472393,154.6,154.54,7.13072207]
["bitfinex","SOLUSD",1762906610610,16.92748518,154.6,154.54,14.79072207]
["bitfinex","SOLUSD",1762906610838,22.97472393,154.6,154.54,8.32]
["bitfinex","SOLUSD",1762906611137,9.78882769,154.57,154.53,61.9]
["bitfinex","SOLUSD",1762906611334,50.0,154.6,154.54,0.66]
["bitfinex","SOLUSD",1762906611507,9.78882769,154.61,154.55,22.6512]
["bitfinex","SOLUSD",1762906611712,16.50606644,154.61,154.55,22.6512]
["bitfinex","SOLUSD",1762906611932,6.04723875,154.6,154.55,29.12129673]
["bitfinex","SOLUSD",1762906612118,6.71723875,154.6,154.55,29.12147262]
["bitfinex","SOLUSD",1762906612621,16.50606644,154.59,154.53,36.78211713]
["bitfinex","SOLUSD",1762906612818,15.83606644,154.56,154.48,0.66]
["bitfinex","SOLUSD",1762906613017,15.83606644,154.56,154.49,8.32]
["bitfinex","SOLUSD",1762906613230,6.04723875,154.55,154.5,7.66]
["bitfinex","SOLUSD",1762906613642,16.50606644,154.54,154.47,0.66]
["bitfinex","SOLUSD",1762906613938,6.04723875,154.53,154.47,8.32]
["bitfinex","SOLUSD",1762906614133,6.04723875,154.53,154.47,14.79356123]
["bitfinex","SOLUSD",1762906614334,9.78882769,154.54,154.48,0.66]
["bitfinex","SOLUSD",1762906614719,15.83606644,154.54,154.48,0.66]
["bitfinex","SOLUSD",1762906615118,18.11882769,154.53,154.44,7.13493328]
["bitfinex","SOLUSD",1762906615323,6.04723875,154.49,154.43,7.68]
["bitfinex","SOLUSD",1762906615525,50.0,154.52,154.43,7.68]
["bitfinex","SOLUSD",1762906615526,13.70723875,154.53,154.44,23.3112]
["bitfinex","SOLUSD",1762906615735,9.78882769,154.52,154.44,0.66]
["bitfinex","SOLUSD",1762906616039,15.83606644,154.52,154.45,0.66]
["bitfinex","SOLUSD",1762906616255,15.83606644,154.52,154.46,6.47416806]
["bitfinex","SOLUSD",1762906616841,7.66,154.53,154.47,0.66]
["bitfinex","SOLUSD",1762906617041,6.04723875,154.54,154.47,8.34]
["bitfinex","SOLUSD",1762906617246,9.78882769,154.52,154.47,8.34]
["bitfinex","SOLUSD",1762906617420,15.83606644,154.52,154.47,7.68]
["bitfinex","SOLUSD",1762906617954,6.04723875,154.51,154.47,7.68]
["bitfinex","SOLUSD",1762906618140,6.72723875,154.51,154.47,7.68]
["bitfinex","SOLUSD",1762906618446,0.68,154.5,154.45,0.66]
["bitfinex","SOLUSD",1762906618614,0.68,154.5,154.45,14.81449025]
["bitfinex","SOLUSD",1762906619328,12.51938145,154.51,154.46,0.68]
["bitfinex","SOLUSD",1762906619329,6.04723875,154.51,154.46,0.68]
["bitfinex","SOLUSD",1762906619553,57.66,154.54,154.47,22.6512]
["bitfinex","SOLUSD",1762906619724,6.04723875,154.51,154.47,22.6512]
["bitfinex","SOLUSD",1762906619922,6.04723875,154.51,154.46,173.64]
["bitfinex","SOLUSD",1762906620121,6.04723875,154.51,154.46,179.43386765]
["bitfinex","SOLUSD",1762906620426,0.68,154.5,154.46,171.77386765]
["bitfinex","SOLUSD",1762906621741,12.51936336,154.51,154.46,171.77386765]
["bitfinex","SOLUSD",1762906621948,13.19936336,154.51,154.46,171.77386765]
["bitfinex","SOLUSD",1762906622250,9.78882769,154.53,154.47,0.68]
["bitfinex","SOLUSD",1762906622454,15.83606644,154.57,154.49,22.6512]
["bitfinex","SOLUSD",1762906622624,6.04723875,154.56,154.49,187.9512]
["bitfinex","SOLUSD",1762906622821,6.04723875,154.58,154.5,0.68]
["bitfinex","SOLUSD",1762906623048,9.78882769,154.58,154.51,7.66]
["bitfinex","SOLUSD",1762906623433,15.83606644,154.58,154.51,7.66]
["bitfinex","SOLUSD",1762906623746,15.83606644,154.58,154.52,0.68]
["bitfinex","SOLUSD",1762906624128,9.78882769,154.58,154.52,0.68]
["bitfinex","SOLUSD",1762906624337,9.78882769,154.58,154.53,22.64932374]
["bitfinex","SOLUSD",1762906624558,16.51606644,154.58,154.53,172.45123535]
["bitfinex","SOLUSD",1762906624723,13.70723875,154.59,154.53,84.54932374]
["bitfinex","SOLUSD",1762906624924,7.66,154.59,154.54,0.68]
["bitfinex","SOLUSD",1762906625142,0.68,154.61,154.54,173.64]
["bitfinex","SOLUSD",1762906625464,6.72723875,154.61,154.54,173.64]
["bitfinex","SOLUSD",1762906625849,13.19513616,154.61,154.54,173.64]
["bitfinex","SOLUSD",1762906626053,6.72723875,154.61,154.54,173.64]
["bitfinex","SOLUSD",1762906626352,0.68,154.61,154.55,45.97759274]
["bitfinex","SOLUSD",1762906626520,6.04723875,154.66,154.58,22.6512]
["bitfinex","SOLUSD",1762906626727,0.68,154.65,154.59,7.66]
["bitfinex","SOLUSD",1762906627331,0.68,154.65,154.59,8.34]
["bitfinex","SOLUSD",1762906627526,6.04723875,154.66,154.6,0.68]
["bitfinex","SOLUSD",1762906627845,38.81323002,154.69,154.6,0.68]
["bitfinex","SOLUSD",1762906627846,56.75723875,154.73,154.62,22.6512]
["bitfinex","SOLUSD",1762906628039,50.0,154.71,154.66,22.6512]
["bitfinex","SOLUSD",1762906628239,6.04723875,154.68,154.65,7.66]
["bitfinex","SOLUSD",1762906628642,6.75723875,154.68,154.65,7.66]
["bitfinex","SOLUSD",1762906628852,0.71,154.71,154.66,0.69]
["bitfinex","SOLUSD",1762906629049,6.04723875,154.72,154.66,0.69]
["bitfinex","SOLUSD",1762906629362,0.71,154.7,154.65,7.66]
["bitfinex","SOLUSD",1762906629731,0.71,154.7,154.65,8.35]
["bitfinex","SOLUSD",1762906630128,9.78882769,154.72,154.65,8.35]
["bitfinex","SOLUSD",1762906630129,15.83606644,154.72,154.66,0.69]
["bitfinex","SOLUSD",1762906630320,16.54606644,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1762906630725,15.83606644,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1762906630926,0.71,154.71,154.66,0.69]
["bitfinex","SOLUSD",1762906631153,0.71,154.71,154.66,7.1557492]
["bitfinex","SOLUSD",1762906631826,9.49882769,154.72,154.66,7.1557492]
["bitfinex","SOLUSD",1762906632242,50.2,154.75,154.67,0.69]
["bitfinex","SOLUSD",1762906632437,50.2,154.75,154.69,22.6512]
["bitfinex","SOLUSD",1762906632637,56.24723875,154.75,154.69,22.6512]
["bitfinex","SOLUSD",1762906632931,62.70929774,154.75,154.69,22.6512]
["bitfinex","SOLUSD",1762906633345,50.2,154.75,154.69,22.6512]
["bitfinex","SOLUSD",1762906633539,56.66217413,154.75,154.69,22.6512]
["bitfinex","SOLUSD",1762906633723,50.0,154.72,154.66,7.66]
["bitfinex","SOLUSD",1762906633925,9.78882769,154.72,154.66,30.3112]
["bitfinex","SOLUSD",1762906634128,9.78882769,154.72,154.66,31.0012]
["bitfinex","SOLUSD",1762906634359,7.66,154.74,154.67,7.1553779]
["bitfinex","SOLUSD",1762906634771,7.66,154.74,154.68,0.69]
["bitfinex","SOLUSD",1762906634938,7.66,154.74,154.69,7.66]
["bitfinex","SOLUSD",1762906635128,0.2,154.75,154.69,7.66]
["bitfinex","SOLUSD",1762906635327,0.2,154.75,154.7,23.3412]
["bitfinex","SOLUSD",1762906635845,0.2,154.75,154.69,7.66]
["bitfinex","SOLUSD",1762906635846,0.2,154.75,154.72,22.6512]
["bitfinex","SOLUSD",1762906636158,0.2,154.75,154.72,30.3112]
["bitfinex","SOLUSD",1762906636358,0.2,154.75,154.73,7.1528708]
["bitfinex","SOLUSD",1762906636530,0.68,154.74,154.68,6.46460517]
["bitfinex","SOLUSD",1762906636748,9.78882769,154.73,154.68,29.11580517]
["bitfinex","SOLUSD",1762906637149,0.2,154.75,154.69,0.69]
["bitfinex","SOLUSD",1762906637458,0.2,154.75,154.71,22.6512]
["bitfinex","SOLUSD",1762906638559,0.2,154.75,154.71,29.11456216]
["bitfinex","SOLUSD",1762906639763,0.2,154.75,154.71,29.80456216]
["bitfinex","SOLUSD",1762906639961,0.2,154.75,154.71,29.11456216]
["bitfinex","SOLUSD",1762906641258,15.83606644,154.73,154.68,7.66]
["bitfinex","SOLUSD",1762906641582,6.04723875,154.7,154.65,14.12621403]
["bitfinex","SOLUSD",1762906641766,6.04723875,154.7,154.58,19.32827027]
["bitfinex","SOLUSD",1762906641767,6.04723875,154.68,154.62,0.69]
["bitfinex","SOLUSD",1762906641971,6.04723875,154.68,154.62,8.35]
["bitfinex","SOLUSD",1762906642658,7.66,154.7,154.63,0.69]
["bitfinex","SOLUSD",1762906642855,56.04723875,154.72,154.65,22.6512]
["bitfinex","SOLUSD",1762906643062,50.2,154.75,154.66,7.66]
["bitfinex","SOLUSD",1762906643280,56.24723875,154.75,154.66,8.35]
["bitfinex","SOLUSD",1762906643481,56.24723875,154.75,154.67,0.69]
["bitfinex","SOLUSD",1762906643673,50.2,154.75,154.69,22.6512]
["bitfinex","SOLUSD",1762906643991,50.2,154.75,154.69,30.3112]
["bitfinex","SOLUSD",1762906644167,50.2,154.75,154.69,31.0012]
["bitfinex","SOLUSD",1762906644376,50.2,154.75,154.7,0.69]
["bitfinex","SOLUSD",1762906645365,0.2,154.75,154.7,0.69]
["bitfinex","SOLUSD",1762906645555,0.2,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762906646888,0.2,154.75,154.71,171.76370628]
["bitfinex","SOLUSD",1762906647094,0.2,154.75,154.71,171.76361405]
["bitfinex","SOLUSD",1762906647301,0.2,154.75,154.71,7.15361405]
["bitfinex","SOLUSD",1762906647608,10.66882769,154.75,154.69,84.5512]
["bitfinex","SOLUSD",1762906647759,9.98882769,154.75,154.71,0.69]
["bitfinex","SOLUSD",1762906647962,0.2,154.75,154.71,0.69]
["bitfinex","SOLUSD",1762906648391,0.2,154.75,154.73,22.6512]
["bitfinex","SOLUSD",1762906648568,0.2,154.75,154.73,30.3112]
["bitfinex","SOLUSD",1762906648891,0.2,154.75,154.74,0.69]
["bitfinex","SOLUSD",1762906649193,0.2,154.75,154.74,7.15245314]
["bitfinex","SOLUSD",1762906649892,0.2,154.75,154.73,7.66]
["bitfinex","SOLUSD",1762906650098,0.2,154.75,154.71,7.64]
["bitfinex","SOLUSD",1762906650264,0.2,154.75,154.71,8.33]
["bitfinex","SOLUSD",1762906650461,0.2,154.75,154.71,7.64]
["bitfinex","SOLUSD",1762906650692,0.2,154.75,154.71,8.33]
["bitfinex","SOLUSD",1762906651065,1.00973299,154.76,154.71,14.10358545]
["bitfinex","SOLUSD",1762906651265,1.00973299,154.76,154.72,0.69]
["bitfinex","SOLUSD",1762906651666,8.15135186,154.76,154.71,7.64]
["bitfinex","SOLUSD",1762906651890,14.19859061,154.76,154.71,7.64]
["bitfinex","SOLUSD",1762906652091,14.19859061,154.76,154.71,14.10370578]
["bitfinex","SOLUSD",1762906652600,7.4713846,154.76,154.71,14.79358314]
["bitfinex","SOLUSD",1762906652811,1.00973299,154.76,154.72,0.69]
["bitfinex","SOLUSD",1762906652972,1.00973299,154.76,154.71,14.10358314]
["bitfinex","SOLUSD",1762906653166,1.68973299,154.76,154.71,14.10358314]
["bitfinex","SOLUSD",1762906653369,1.68973299,154.76,154.71,6.46358314]
["bitfinex","SOLUSD",1762906653370,1.00973299,154.76,154.71,6.46358314]
["bitfinex","SOLUSD",1762906653566,1.00973299,154.76,154.72,0.69]
["bitfinex","SOLUSD",1762906653804,1.00973299,154.76,154.72,8.33]
["bitfinex","SOLUSD",1762906653976,1.68973299,154.76,154.71,6.46358314]
["bitfinex","SOLUSD",1762906654505,8.1513807,154.76,154.71,6.46358314]
["bitfinex","SOLUSD",1762906654803,8.1513807,154.76,154.7,36.75517967]
["bitfinex","SOLUSD",1762906654804,14.19861945,154.76,154.7,36.75517967]
["bitfinex","SOLUSD",1762906655174,7.73697174,154.76,154.7,53.60548994]
["bitfinex","SOLUSD",1762906655376,16.51606644,154.75,154.7,36.75517967]
["bitfinex","SOLUSD",1762906655684,9.78882769,154.75,154.7,36.75517967]
["bitfinex","SOLUSD",1762906655882,14.69697174,154.76,154.71,0.69]
["bitfinex","SOLUSD",1762906656279,8.64973299,154.76,154.71,0.69]
["bitfinex","SOLUSD",1762906656489,1.00973299,154.76,154.71,0.69]
["bitfinex","SOLUSD",1762906656691,1.00973299,154.76,154.73,22.6512]
["bitfinex","SOLUSD",1762906656888,1.00973299,154.76,154.74,7.64]
["bitfinex","SOLUSD",1762906657069,1.00973299,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1762906657272,1.00973299,154.76,154.75,7.15203554]
["bitfinex","SOLUSD",1762906658111,1.00973299,154.76,154.74,14.10229999]
["bitfinex","SOLUSD",1762906658278,1.00973299,154.76,154.75,0.65]
["bitfinex","SOLUSD",1762906659398,1.00973299,154.76,154.75,7.11203554]
["bitfinex","SOLUSD",1762906660179,1.00973299,154.76,154.74,7.64]
["bitfinex","SOLUSD",1762906660375,1.00973299,154.76,154.75,7.11203554]
["bitfinex","SOLUSD",1762906660602,1.00973299,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1762906660774,1.00973299,154.76,154.75,7.11203554]
["bitfinex","SOLUSD",1762906662785,1.00973299,154.76,154.75,29.76323554]
["bitfinex","SOLUSD",1762906663191,1e-08,154.76,154.75,91.66323554]
["bitfinex","SOLUSD",1762906663393,1e-08,154.76,154.75,69.01203554]
["bitfinex","SOLUSD",1762906665090,1e-08,154.76,154.75,78.80086323]
["bitfinex","SOLUSD",1762906665287,1e-08,154.76,154.75,69.01203554]
["bitfinex","SOLUSD",1762906665516,1e-08,154.76,154.75,76.00203554]
["bitfinex","SOLUSD",1762906666095,1e-08,154.76,154.75,61.9]
["bitfinex","SOLUSD",1762906666412,1e-08,154.76,154.74,36.75363725]
["bitfinex","SOLUSD",1762906667199,1e-08,154.76,154.74,37.40363725]
["bitfinex","SOLUSD",1762906667717,1e-08,154.76,154.75,0.65]
["bitfinex","SOLUSD",1762906668221,1e-08,154.76,154.75,8.29]
["bitfinex","SOLUSD",1762906669732,1e-08,154.76,154.75,14.75203554]
["bitfinex","SOLUSD",1762906671598,1e-08,154.76,154.75,76.65203554]
["bitfinex","SOLUSD",1762906671800,1e-08,154.76,154.75,69.01203554]
["bitfinex","SOLUSD",1762906672000,1e-08,154.76,154.75,76.65203554]
["bitfinex","SOLUSD",1762906672500,1e-08,154.76,154.75,68.36203554]
["bitfinex","SOLUSD",1762906672820,1e-08,154.76,154.75,14.10203554]
["bitfinex","SOLUSD",1762906673017,1e-08,154.76,154.75,36.75323554]
["bitfinex","SOLUSD",1762906674219,1e-08,154.76,154.75,37.40323554]
["bitfinex","SOLUSD",1762906675716,1e-08,154.76,154.75,36.75323554]
["bitfinex","SOLUSD",1762906676515,1e-08,154.76,154.75,37.40323554]
["bitfinex","SOLUSD",1762906678423,1e-08,154.76,154.75,29.11323554]
["bitfinex","SOLUSD",1762906678634,1e-08,154.76,154.75,36.75323554]
["bitfinex","SOLUSD",1762906678802,1e-08,154.76,154.68,9.78882769]
["bitfinex","SOLUSD",1762906678803,0.68000001,154.76,154.7,19.42061822]
["bitfinex","SOLUSD",1762906679139,0.68000001,154.76,154.71,7.64]
["bitfinex","SOLUSD",1762906679636,1e-08,154.76,154.71,8.33]
["bitfinex","SOLUSD",1762906679798,1e-08,154.76,154.72,0.69]
["bitfinex","SOLUSD",1762906679994,1e-08,154.76,154.73,7.64]
["bitfinex","SOLUSD",1762906680430,1e-08,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1762906680723,1e-08,154.76,154.75,30.2912]
["bitfinex","SOLUSD",1762906681025,1e-08,154.76,154.75,30.9812]
["bitfinex","SOLUSD",1762906682440,1e-08,154.76,154.75,37.44323554]
["bitfinex","SOLUSD",1762906683954,0.86,154.84,154.75,37.44323554]
["bitfinex","SOLUSD",1762906683955,0.86,154.84,154.8,61.89999999]
["bitfinex","SOLUSD",1762906684301,0.66,154.83,154.8,61.89999999]
["bitfinex","SOLUSD",1762906684506,7.11878013,154.83,154.8,61.89999999]
["bitfinex","SOLUSD",1762906684903,0.66,154.82,154.8,61.89999999]
["bitfinex","SOLUSD",1762906685098,9.98882769,154.84,154.8,68.35994284]
["bitfinex","SOLUSD",1762906685300,10.24766274,154.81,154.8,61.89999999]
["bitfinex","SOLUSD",1762906685504,20.03649043,154.82,154.8,61.89999999]
["bitfinex","SOLUSD",1762906685734,0.66,154.81,154.8,61.89999999]
["bitfinex","SOLUSD",1762906687110,16.90835872,154.81,154.8,61.89999999]
["bitfinex","SOLUSD",1762906687433,10.44882769,154.81,154.8,61.89999999]
["bitfinex","SOLUSD",1762906688122,16.90835872,154.81,154.8,61.89999999]
["bitfinex","SOLUSD",1762906688327,10.44882769,154.81,154.8,61.89999999]
["bitfinex","SOLUSD",1762906688705,9.78882769,154.83,154.8,61.89999999]
["bitfinex","SOLUSD",1762906689038,10.46882769,154.83,154.8,68.35984496]
["bitfinex","SOLUSD",1762906689234,0.68,154.83,154.8,68.35984496]
["bitfinex","SOLUSD",1762906690232,0.2,154.84,154.8,171.75984496]
["bitfinex","SOLUSD",1762906690402,6.65833806,154.84,154.8,171.75984496]
["bitfinex","SOLUSD",1762906690605,0.2,154.84,154.8,171.75984496]
["bitfinex","SOLUSD",1762906690810,0.88,154.84,154.8,171.75984496]
["bitfinex","SOLUSD",1762906691107,0.2,154.84,154.8,196.20971576]
["bitfinex","SOLUSD",1762906691324,0.2,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762906691830,0.2,154.84,154.8,196.20971576]
["bitfinex","SOLUSD",1762906692004,0.2,154.84,154.8,195.54971576]
["bitfinex","SOLUSD",1762906692204,0.2,154.84,154.8,196.20971576]
["bitfinex","SOLUSD",1762906692604,0.2,154.84,154.8,180.05984496]
["bitfinex","SOLUSD",1762906692804,0.68,154.83,154.8,179.39984496]
["bitfinex","SOLUSD",1762906693031,0.2,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762906693217,0.88,154.84,154.8,172.93999999]
["bitfinex","SOLUSD",1762906693529,0.2,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762906694008,1e-08,154.85,154.82,7.64]
["bitfinex","SOLUSD",1762906694207,0.2,154.91,154.86,22.6512]
["bitfinex","SOLUSD",1762906694413,0.2,154.91,154.87,8.3]
["bitfinex","SOLUSD",1762906694726,0.2,154.91,154.9,22.6512]
["bitfinex","SOLUSD",1762906695042,0.2,154.91,154.9,30.2912]
["bitfinex","SOLUSD",1762906695340,0.2,154.91,154.9,30.9512]
["bitfinex","SOLUSD",1762906695912,10.66882769,154.91,154.82,2.58757317]
["bitfinex","SOLUSD",1762906696214,0.2,154.92,154.85,1.99999999]
["bitfinex","SOLUSD",1762906696417,0.2,154.92,154.87,32.44002769]
["bitfinex","SOLUSD",1762906696621,0.2,154.92,154.91,29.10656117]
["bitfinex","SOLUSD",1762906696832,0.2,154.92,154.91,36.74656117]
["bitfinex","SOLUSD",1762906697038,0.2,154.92,154.88,0.66]
["bitfinex","SOLUSD",1762906697232,0.2,154.92,154.89,36.72739471]
["bitfinex","SOLUSD",1762906697739,0.88,154.92,154.86,6.45721031]
["bitfinex","SOLUSD",1762906697919,9.78882769,154.91,154.87,7.62]
["bitfinex","SOLUSD",1762906698913,11.12766274,154.92,154.88,0.66]
["bitfinex","SOLUSD",1762906698914,0.2,154.92,154.88,0.66]
["bitfinex","SOLUSD",1762906699115,0.68,154.91,154.87,7.62]
["bitfinex","SOLUSD",1762906699920,0.68,154.91,154.86,29.1085387]
["bitfinex","SOLUSD",1762906700123,0.2,154.92,154.87,8.28]
["bitfinex","SOLUSD",1762906700517,0.2,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762906700717,0.2,154.92,154.9,7.62]
["bitfinex","SOLUSD",1762906701139,0.2,154.92,154.91,0.66]
["bitfinex","SOLUSD",1762906702342,0.2,154.92,154.9,69.31999999]
["bitfinex","SOLUSD",1762906702643,0.2,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1762906703647,0.2,154.92,154.91,7.11536117]
["bitfinex","SOLUSD",1762906705027,0.2,154.92,154.91,68.81536116]
["bitfinex","SOLUSD",1762906705750,0.2,154.92,154.91,68.15536116]
["bitfinex","SOLUSD",1762906705926,0.2,154.92,154.91,68.81536116]
["bitfinex","SOLUSD",1762906706860,0.2,154.96,154.94,22.6512]
["bitfinex","SOLUSD",1762906707151,0.2,154.96,154.95,7.62]
["bitfinex","SOLUSD",1762906707525,0.88,154.96,154.95,7.62]
["bitfinex","SOLUSD",1762906708224,10.66882769,154.96,154.92,22.6512]
["bitfinex","SOLUSD",1762906708426,10.66882769,154.96,154.92,30.2712]
["bitfinex","SOLUSD",1762906708758,9.98882769,154.96,154.92,30.2712]
["bitfinex","SOLUSD",1762906708927,10.66882769,154.96,154.92,30.2712]
["bitfinex","SOLUSD",1762906709130,10.66882769,154.96,154.88,19.39801493]
["bitfinex","SOLUSD",1762906709131,9.78882769,154.94,154.88,81.09801492]
["bitfinex","SOLUSD",1762906709342,20.03649043,154.9,154.84,22.60397829]
["bitfinex","SOLUSD",1762906709543,10.24766274,154.89,154.84,30.22397829]
["bitfinex","SOLUSD",1762906709858,10.24766274,154.88,154.84,14.07827951]
["bitfinex","SOLUSD",1762906710065,9.78882769,154.86,154.8,19.40805434]
["bitfinex","SOLUSD",1762906710222,20.03649043,154.86,154.81,7.62]
["bitfinex","SOLUSD",1762906710586,0.68,154.85,154.81,7.62]
["bitfinex","SOLUSD",1762906710728,7.13792165,154.85,154.81,7.62]
["bitfinex","SOLUSD",1762906710931,0.68,154.85,154.81,14.079504]
["bitfinex","SOLUSD",1762906711128,10.24766274,154.87,154.81,14.079504]
["bitfinex","SOLUSD",1762906711347,9.78882769,154.87,154.81,30.88833159]
["bitfinex","SOLUSD",1762906711557,9.78882769,154.88,154.82,0.66]
["bitfinex","SOLUSD",1762906711726,0.68,154.91,154.84,22.6512]
["bitfinex","SOLUSD",1762906711949,9.78882769,154.93,154.85,8.28]
["bitfinex","SOLUSD",1762906712179,9.78882769,154.93,154.86,0.66]
["bitfinex","SOLUSD",1762906712387,9.78882769,154.93,154.87,7.62]
["bitfinex","SOLUSD",1762906712550,0.68,154.94,154.88,22.6512]
["bitfinex","SOLUSD",1762906712748,0.68,154.94,154.89,22.5966815]
["bitfinex","SOLUSD",1762906712958,9.78882769,154.95,154.9,7.62]
["bitfinex","SOLUSD",1762906713491,10.46882769,154.95,154.9,7.62]
["bitfinex","SOLUSD",1762906713649,0.68,154.95,154.91,22.6512]
["bitfinex","SOLUSD",1762906713854,10.46882769,154.95,154.91,22.6512]
["bitfinex","SOLUSD",1762906714050,9.78882769,154.94,154.89,30.2712]
["bitfinex","SOLUSD",1762906714275,0.68,154.95,154.89,30.2712]
["bitfinex","SOLUSD",1762906714481,9.78882769,154.94,154.89,30.2712]
["bitfinex","SOLUSD",1762906714651,10.46882769,154.95,154.89,30.2712]
["bitfinex","SOLUSD",1762906714854,0.2,154.96,154.9,6.45577792]
["bitfinex","SOLUSD",1762906715080,0.2,154.96,154.9,22.59522272]
["bitfinex","SOLUSD",1762906715081,10.66882769,154.96,154.9,22.59522272]
["bitfinex","SOLUSD",1762906715294,10.66882769,154.96,154.9,68.15577791]
["bitfinex","SOLUSD",1762906716278,0.2,154.96,154.91,0.66]
["bitfinex","SOLUSD",1762906716479,0.2,154.96,154.92,7.62]
["bitfinex","SOLUSD",1762906716670,0.2,154.96,154.92,30.2712]
["bitfinex","SOLUSD",1762906716869,0.2,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762906717173,0.2,154.96,154.94,7.62]
["bitfinex","SOLUSD",1762906717764,0.2,154.96,154.95,23.3612]
["bitfinex","SOLUSD",1762906718085,0.2,154.96,154.94,7.62]
["bitfinex","SOLUSD",1762906718249,0.2,154.96,154.93,84.35119999]
["bitfinex","SOLUSD",1762906718451,0.2,154.96,154.94,7.62]
["bitfinex","SOLUSD",1762906718652,0.2,154.96,154.94,8.33]
["bitfinex","SOLUSD",1762906718949,0.2,154.96,154.95,7.16369474]
["bitfinex","SOLUSD",1762906719415,0.2,154.96,154.94,14.07398504]
["bitfinex","SOLUSD",1762906721509,0.2,155.0,154.97,22.6512]
["bitfinex","SOLUSD",1762906721806,0.2,155.0,154.97,30.2712]
["bitfinex","SOLUSD",1762906721985,0.2,155.0,154.98,0.71]
["bitfinex","SOLUSD",1762906722173,0.2,155.0,154.99,7.62]
["bitfinex","SOLUSD",1762906722602,0.2,155.0,154.99,8.33]
["bitfinex","SOLUSD",1762906722918,0.2,155.0,154.99,14.78202916]
["bitfinex","SOLUSD",1762906724290,0.2,155.0,154.99,76.48202915]
["bitfinex","SOLUSD",1762906725004,0.2,155.0,154.99,75.77202915]
["bitfinex","SOLUSD",1762906726302,0.88,155.0,154.97,7.62]
["bitfinex","SOLUSD",1762906726803,0.2,155.0,154.97,7.62]
["bitfinex","SOLUSD",1762906726982,9.78882769,154.98,154.92,0.71]
["bitfinex","SOLUSD",1762906727183,9.78882769,154.98,154.93,7.62]
["bitfinex","SOLUSD",1762906727602,0.68,154.98,154.93,30.2712]
["bitfinex","SOLUSD",1762906727991,9.78882769,154.99,154.93,30.21084747]
["bitfinex","SOLUSD",1762906728182,9.78882769,154.99,154.93,14.07452785]
["bitfinex","SOLUSD",1762906728183,10.46882769,154.99,154.93,14.07452785]
["bitfinex","SOLUSD",1762906728383,10.46882769,154.99,154.94,22.6512]
["bitfinex","SOLUSD",1762906728996,0.68,154.98,154.94,29.10494668]
["bitfinex","SOLUSD",1762906729380,0.68,154.98,154.93,7.62]
["bitfinex","SOLUSD",1762906729990,9.78882769,154.97,154.93,7.62]
["bitfinex","SOLUSD",1762906730312,9.78882769,154.97,154.92,14.07494448]
["bitfinex","SOLUSD",1762906730483,9.78882769,154.97,154.92,7.62]
["bitfinex","SOLUSD",1762906730681,9.78882769,154.95,154.92,7.62]
["bitfinex","SOLUSD",1762906731176,9.78882769,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1762906732007,16.24181104,154.97,154.92,6.45492243]
["bitfinex","SOLUSD",1762906732322,0.68,154.95,154.91,30.2712]
["bitfinex","SOLUSD",1762906732482,0.68,154.95,154.91,7.62]
["bitfinex","SOLUSD",1762906733280,9.78882769,154.93,154.91,7.62]
["bitfinex","SOLUSD",1762906733477,9.78882769,154.96,154.91,14.0753188]
["bitfinex","SOLUSD",1762906733721,9.78882769,154.96,154.92,0.71]
["bitfinex","SOLUSD",1762906733904,0.68,154.98,154.92,0.71]
["bitfinex","SOLUSD",1762906734108,9.78882769,154.97,154.92,0.71]
["bitfinex","SOLUSD",1762906735234,0.68,154.96,154.92,7.62]
["bitfinex","SOLUSD",1762906735405,9.78882769,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1762906735606,9.78882769,154.98,154.94,0.71]
["bitfinex","SOLUSD",1762906737298,9.78882769,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1762906737502,0.2,155.0,154.95,14.07369474]
["bitfinex","SOLUSD",1762906737730,0.2,155.0,154.95,14.78369474]
["bitfinex","SOLUSD",1762906737935,0.2,155.0,154.96,0.71]
["bitfinex","SOLUSD",1762906738711,9.78882769,154.98,154.95,7.62]
["bitfinex","SOLUSD",1762906738927,9.78882769,154.98,154.96,7.62]
["bitfinex","SOLUSD",1762906739098,9.78882769,154.98,154.95,7.62]
["bitfinex","SOLUSD",1762906739522,0.68,154.97,154.92,38.78838377]
["bitfinex","SOLUSD",1762906739723,0.68,154.97,154.92,7.62]
["bitfinex","SOLUSD",1762906739896,0.68,154.97,154.92,14.0747766]
["bitfinex","SOLUSD",1762906740098,0.68,154.97,154.92,14.7847766]
["bitfinex","SOLUSD",1762906740916,0.68,154.97,154.92,30.21213781]
["bitfinex","SOLUSD",1762906741134,0.68,154.97,154.92,14.78488416]
["bitfinex","SOLUSD",1762906741443,9.78882769,154.98,154.92,30.21224537]
["bitfinex","SOLUSD",1762906741614,9.78882769,154.99,154.93,0.71]
["bitfinex","SOLUSD",1762906741818,9.98882769,155.0,154.94,22.6512]
["bitfinex","SOLUSD",1762906742002,9.98882769,155.0,154.96,22.6512]
["bitfinex","SOLUSD",1762906742200,9.98882769,155.0,154.97,0.71]
["bitfinex","SOLUSD",1762906742512,9.98882769,155.0,154.95,30.2712]
["bitfinex","SOLUSD",1762906742720,9.98882769,155.0,154.96,0.71]
["bitfinex","SOLUSD",1762906743036,0.2,155.0,154.99,22.6512]
["bitfinex","SOLUSD",1762906743342,1e-08,155.0,154.99,30.2712]
["bitfinex","SOLUSD",1762906743507,7.72,155.1,155.0,22.58064515]
["bitfinex","SOLUSD",1762906743836,9.78882769,155.07,155.0,23.29064515]
["bitfinex","SOLUSD",1762906744045,9.78882769,155.07,155.03,22.6512]
["bitfinex","SOLUSD",1762906744242,7.72,155.1,155.04,8.33]
["bitfinex","SOLUSD",1762906744835,9.78882769,155.07,155.04,8.33]
["bitfinex","SOLUSD",1762906745030,0.1,155.1,155.05,0.71]
["bitfinex","SOLUSD",1762906745675,0.1,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762906745810,0.1,155.1,155.04,7.62]
["bitfinex","SOLUSD",1762906746146,10.46882769,155.07,155.04,14.06992135]
["bitfinex","SOLUSD",1762906746442,9.78882769,155.07,155.04,14.06992135]
["bitfinex","SOLUSD",1762906747509,1.69190193,155.08,155.04,14.77955008]
["bitfinex","SOLUSD",1762906747851,1.69190193,155.08,155.04,30.90442108]
["bitfinex","SOLUSD",1762906748340,1.69190193,155.08,155.04,196.20442108]
["bitfinex","SOLUSD",1762906748517,1.69190193,155.08,155.04,195.49442108]
["bitfinex","SOLUSD",1762906748720,1.69190193,155.08,155.04,196.15442108]
["bitfinex","SOLUSD",1762906749461,1.69190193,155.08,155.04,180.02955008]
["bitfinex","SOLUSD",1762906749665,9.78882769,155.07,155.04,172.92]
["bitfinex","SOLUSD",1762906750750,9.78882769,155.07,155.04,180.02983484]
["bitfinex","SOLUSD",1762906750959,9.78882769,155.07,155.04,179.36983484]
["bitfinex","SOLUSD",1762906751158,9.78882769,155.07,155.04,165.3]
["bitfinex","SOLUSD",1762906751531,9.78882769,155.07,155.04,171.74989918]
["bitfinex","SOLUSD",1762906752469,1.69190193,155.08,155.05,0.66]
["bitfinex","SOLUSD",1762906752631,1.69190193,155.08,155.06,7.62]
["bitfinex","SOLUSD",1762906752831,1.69190193,155.08,155.06,172.92]
["bitfinex","SOLUSD",1762906753351,1.69190193,155.08,155.06,173.58]
["bitfinex","SOLUSD",1762906753762,1.69190193,155.08,155.06,172.92]
["bitfinex","SOLUSD",1762906753928,1.69190193,155.08,155.06,179.36911589]
["bitfinex","SOLUSD",1762906754437,1.69190193,155.08,155.06,172.92]
["bitfinex","SOLUSD",1762906754641,1.69190193,155.08,155.06,179.36898036]
["bitfinex","SOLUSD",1762906754861,1.69190193,155.08,155.06,180.02898036]
["bitfinex","SOLUSD",1762906755042,1.69190193,155.08,155.06,172.92]
["bitfinex","SOLUSD",1762906755753,1.69190193,155.08,155.06,179.36908218]
["bitfinex","SOLUSD",1762906756163,9.78882769,155.07,155.06,172.92]
["bitfinex","SOLUSD",1762906756326,18.08882769,155.07,154.98,7.11242143]
["bitfinex","SOLUSD",1762906756530,9.78882769,155.05,154.99,7.62]
["bitfinex","SOLUSD",1762906756752,15.79639649,155.05,154.99,7.62]
["bitfinex","SOLUSD",1762906756925,10.46882769,155.05,154.99,7.62]
["bitfinex","SOLUSD",1762906757146,6.0075688,155.04,154.99,8.28]
["bitfinex","SOLUSD",1762906757348,9.78882769,155.03,154.99,7.62]
["bitfinex","SOLUSD",1762906757646,9.78882769,155.03,154.95,7.62]
["bitfinex","SOLUSD",1762906757647,15.79639649,155.01,154.95,7.62]
["bitfinex","SOLUSD",1762906757849,10.46882769,155.01,154.95,14.07344257]
["bitfinex","SOLUSD",1762906758175,9.78882769,155.03,154.96,23.3112]
["bitfinex","SOLUSD",1762906758673,10.46882769,155.03,154.97,0.66]
["bitfinex","SOLUSD",1762906758836,9.78882769,155.03,154.98,22.6512]
["bitfinex","SOLUSD",1762906759037,9.78882769,155.03,154.98,30.2712]
["bitfinex","SOLUSD",1762906759249,9.78882769,155.03,154.99,0.66]
["bitfinex","SOLUSD",1762906759763,9.78882769,155.03,154.99,7.1117604]
["bitfinex","SOLUSD",1762906760059,9.78882769,155.03,154.99,23.2418333]
["bitfinex","SOLUSD",1762906760575,9.78882769,155.03,154.98,7.62]
["bitfinex","SOLUSD",1762906760861,9.78882769,155.01,154.97,22.6512]
["bitfinex","SOLUSD",1762906761032,9.78882769,155.03,154.98,0.66]
["bitfinex","SOLUSD",1762906761664,9.78882769,155.05,154.99,7.62]
["bitfinex","SOLUSD",1762906761964,9.78882769,155.05,155.0,22.58064515]
["bitfinex","SOLUSD",1762906762139,9.78882769,155.05,155.01,0.66]
["bitfinex","SOLUSD",1762906762566,9.78882769,155.07,155.01,85.2112]
["bitfinex","SOLUSD",1762906762779,9.78882769,155.07,155.02,7.62]
["bitfinex","SOLUSD",1762906763069,9.78882769,155.07,155.03,0.66]
["bitfinex","SOLUSD",1762906763733,1.69190193,155.08,155.03,165.96]
["bitfinex","SOLUSD",1762906763934,1.69190193,155.08,155.04,23.2348194]
["bitfinex","SOLUSD",1762906764167,1.69190193,155.08,155.05,7.62]
["bitfinex","SOLUSD",1762906764349,1.69190193,155.08,155.05,70.18]
["bitfinex","SOLUSD",1762906765337,1.69190193,155.08,155.05,69.52]
["bitfinex","SOLUSD",1762906765538,9.78882769,155.07,155.05,69.52]
["bitfinex","SOLUSD",1762906765949,9.78882769,155.07,155.05,61.9]
["bitfinex","SOLUSD",1762906766147,16.47639649,155.06,155.05,61.9]
["bitfinex","SOLUSD",1762906766352,9.78882769,155.05,155.01,61.9]
["bitfinex","SOLUSD",1762906766550,0.68,155.06,155.01,61.9]
["bitfinex","SOLUSD",1762906766759,10.46882769,155.06,155.01,61.9]
["bitfinex","SOLUSD",1762906767169,16.91800942,155.06,155.02,6.45071178]
["bitfinex","SOLUSD",1762906767343,16.91800942,155.06,155.01,68.35114956]
["bitfinex","SOLUSD",1762906767544,10.46882769,155.06,155.01,68.35114956]
["bitfinex","SOLUSD",1762906767840,22.92560171,155.06,155.01,62.56]
["bitfinex","SOLUSD",1762906768452,9.78882769,155.03,154.99,22.6512]
["bitfinex","SOLUSD",1762906768668,17.40882769,155.03,154.99,22.6512]
["bitfinex","SOLUSD",1762906768877,24.09639649,155.03,154.99,22.6512]
["bitfinex","SOLUSD",1762906769056,15.79639649,155.01,154.96,6.45287663]
["bitfinex","SOLUSD",1762906769257,22.24762531,155.01,154.96,6.45287663]
["bitfinex","SOLUSD",1762906769574,22.24762531,155.01,154.95,14.07363525]
["bitfinex","SOLUSD",1762906769749,9.78882769,154.97,154.93,6.45422846]
["bitfinex","SOLUSD",1762906770152,9.78882769,154.97,154.93,29.10542846]
["bitfinex","SOLUSD",1762906770347,9.78882769,154.97,154.93,6.45422846]
["bitfinex","SOLUSD",1762906770567,16.47639649,154.99,154.94,0.66]
["bitfinex","SOLUSD",1762906770751,9.78882769,154.99,154.94,0.66]
["bitfinex","SOLUSD",1762906770947,9.78882769,155.01,154.96,22.6512]
["bitfinex","SOLUSD",1762906771148,15.79639649,155.01,154.96,22.6512]
["bitfinex","SOLUSD",1762906771353,15.79639649,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1762906771551,9.78882769,155.01,154.98,0.66]
["bitfinex","SOLUSD",1762906772473,9.78882769,155.04,154.98,0.66]
["bitfinex","SOLUSD",1762906772659,16.23887923,155.04,154.98,0.66]
["bitfinex","SOLUSD",1762906772980,22.24644803,155.04,154.98,0.66]
["bitfinex","SOLUSD",1762906773481,22.92644803,155.04,154.98,7.11209038]
["bitfinex","SOLUSD",1762906774267,16.91887923,155.04,154.98,7.11209038]
["bitfinex","SOLUSD",1762906774965,22.92644803,155.04,154.98,0.66]
["bitfinex","SOLUSD",1762906775376,22.92644803,155.04,154.98,7.11236462]
["bitfinex","SOLUSD",1762906776266,22.92644803,155.04,154.98,172.41236462]
["bitfinex","SOLUSD",1762906776449,10.46882769,155.04,154.98,172.41241636]
["bitfinex","SOLUSD",1762906776651,38.37134372,155.04,154.98,165.96]
["bitfinex","SOLUSD",1762906776978,15.79639649,154.99,154.92,8.28]
["bitfinex","SOLUSD",1762906777169,23.41639649,154.99,154.92,30.9312]
["bitfinex","SOLUSD",1762906777365,6.45244547,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1762906777675,6.45244547,154.98,154.92,14.73485933]
["bitfinex","SOLUSD",1762906777969,9.78882769,154.97,154.92,14.73485933]
["bitfinex","SOLUSD",1762906778171,9.78882769,154.97,154.92,37.38605933]
["bitfinex","SOLUSD",1762906778390,9.78882769,154.97,154.93,0.71]
["bitfinex","SOLUSD",1762906778890,9.78882769,154.97,154.92,36.72605933]
["bitfinex","SOLUSD",1762906779066,10.46882769,154.97,154.92,30.9812]
["bitfinex","SOLUSD",1762906779258,9.78882769,154.95,154.89,7.16585741]
["bitfinex","SOLUSD",1762906779580,9.78882769,154.93,154.89,37.43705741]
["bitfinex","SOLUSD",1762906779786,9.78882769,154.93,154.89,30.9812]
["bitfinex","SOLUSD",1762906780671,9.78882769,154.95,154.9,0.71]
["bitfinex","SOLUSD",1762906781173,9.78882769,154.96,154.92,22.6512]
["bitfinex","SOLUSD",1762906781559,9.78882769,154.96,154.93,7.16452785]
["bitfinex","SOLUSD",1762906782293,9.78882769,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762906782463,16.92218946,154.96,154.92,22.6512]
["bitfinex","SOLUSD",1762906782654,10.46882769,154.96,154.92,29.10610186]
["bitfinex","SOLUSD",1762906782857,9.78882769,154.97,154.92,29.81610186]
["bitfinex","SOLUSD",1762906783189,10.46882769,154.97,154.92,29.81610186]
["bitfinex","SOLUSD",1762906783561,16.9217624,154.97,154.92,29.81610186]
["bitfinex","SOLUSD",1762906783761,10.46882769,154.97,154.92,29.81610186]
["bitfinex","SOLUSD",1762906783994,10.46882769,154.97,154.92,7.16490186]
["bitfinex","SOLUSD",1762906784173,16.92169732,154.97,154.92,7.16490186]
["bitfinex","SOLUSD",1762906784369,27.15066485,154.97,154.92,7.16490186]
["bitfinex","SOLUSD",1762906785185,27.15066485,154.97,154.92,165.3]
["bitfinex","SOLUSD",1762906785186,0.68,154.96,154.92,165.3]
["bitfinex","SOLUSD",1762906785364,20.69779522,154.97,154.92,165.3]
["bitfinex","SOLUSD",1762906785687,27.15070187,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762906785891,27.63779522,154.98,154.93,7.16452785]
["bitfinex","SOLUSD",1762906786059,20.69779522,154.97,154.92,165.3]
["bitfinex","SOLUSD",1762906786259,9.78882769,154.95,154.92,165.3]
["bitfinex","SOLUSD",1762906786490,9.78882769,154.95,154.92,171.7548233]
["bitfinex","SOLUSD",1762906786676,9.78882769,154.95,154.92,165.3]
["bitfinex","SOLUSD",1762906787013,20.69779522,154.94,154.9,61.9]
["bitfinex","SOLUSD",1762906787175,9.78882769,154.92,154.9,61.9]
["bitfinex","SOLUSD",1762906788963,9.78882769,154.91,154.9,61.9]
["bitfinex","SOLUSD",1762906789193,17.40882769,154.92,154.9,61.9]
["bitfinex","SOLUSD",1762906789362,7.62,154.92,154.9,62.61]
["bitfinex","SOLUSD",1762906789684,9.78882769,154.91,154.9,69.06576392]
["bitfinex","SOLUSD",1762906790066,17.40882769,154.96,154.9,92.82520872]
["bitfinex","SOLUSD",1762906790266,70.01779522,154.94,154.9,165.3]
["bitfinex","SOLUSD",1762906790464,9.78882769,154.92,154.86,22.6512]
["bitfinex","SOLUSD",1762906790800,9.78882769,154.9,154.86,30.2712]
["bitfinex","SOLUSD",1762906791001,9.78882769,154.9,154.85,0.71]
["bitfinex","SOLUSD",1762906791002,27.63779522,154.9,154.85,7.1676134]
["bitfinex","SOLUSD",1762906791203,28.31779522,154.9,154.85,7.1676134]
["bitfinex","SOLUSD",1762906791500,18.08882769,154.9,154.85,7.1676134]
["bitfinex","SOLUSD",1762906791806,9.78882769,154.88,154.85,7.1676134]
["bitfinex","SOLUSD",1762906792007,9.78882769,154.88,154.85,6.4576134]
["bitfinex","SOLUSD",1762906792198,9.78882769,154.88,154.85,7.1676134]
["bitfinex","SOLUSD",1762906792580,0.68,154.93,154.86,0.71]
["bitfinex","SOLUSD",1762906792788,17.40882769,154.92,154.86,0.71]
["bitfinex","SOLUSD",1762906793515,59.78882769,154.9,154.85,61.9]
["bitfinex","SOLUSD",1762906793702,17.84896753,154.89,154.85,61.9]
["bitfinex","SOLUSD",1762906794017,9.78882769,154.87,154.86,0.71]
["bitfinex","SOLUSD",1762906794198,9.78882769,154.88,154.86,0.71]
["bitfinex","SOLUSD",1762906794978,9.78882769,154.89,154.86,0.71]
["bitfinex","SOLUSD",1762906795609,9.78882769,154.89,154.86,61.9]
["bitfinex","SOLUSD",1762906795783,9.78882769,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1762906796387,9.78882769,154.91,154.87,7.16702847]
["bitfinex","SOLUSD",1762906796783,20.01779522,154.91,154.87,7.16702847]
["bitfinex","SOLUSD",1762906797277,20.69779522,154.91,154.87,7.16702847]
["bitfinex","SOLUSD",1762906797883,9.78882769,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762906798111,9.78882769,154.91,154.88,0.71]
["bitfinex","SOLUSD",1762906798619,9.78882769,154.91,154.88,8.33]
["bitfinex","SOLUSD",1762906798919,9.78882769,154.91,154.89,0.66]
["bitfinex","SOLUSD",1762906799102,9.78882769,154.91,154.89,62.56]
["bitfinex","SOLUSD",1762906799411,9.78882769,154.94,154.89,165.96]
["bitfinex","SOLUSD",1762906799601,17.40882769,154.94,154.9,0.66]
["bitfinex","SOLUSD",1762906799808,9.78882769,154.92,154.89,165.3]
["bitfinex","SOLUSD",1762906799988,17.40882769,154.92,154.9,0.66]
["bitfinex","SOLUSD",1762906800187,7.62,154.94,154.9,0.66]
["bitfinex","SOLUSD",1762906800619,9.78882769,154.95,154.9,8.28]
["bitfinex","SOLUSD",1762906800782,9.78882769,154.95,154.9,173.58]
["bitfinex","SOLUSD",1762906801086,10.90896753,154.94,154.9,165.3]
["bitfinex","SOLUSD",1762906801290,9.78882769,154.92,154.9,165.96]
["bitfinex","SOLUSD",1762906801486,9.78882769,154.92,154.91,0.66]
["bitfinex","SOLUSD",1762906801699,9.78882769,154.94,154.91,0.66]
["bitfinex","SOLUSD",1762906801899,9.78882769,154.94,154.9,171.75541101]
["bitfinex","SOLUSD",1762906802107,9.78882769,154.94,154.91,0.66]
["bitfinex","SOLUSD",1762906802385,7.62,154.95,154.91,8.28]
["bitfinex","SOLUSD",1762906802614,9.78882769,154.97,154.92,0.66]
["bitfinex","SOLUSD",1762906802789,9.78882769,154.97,154.93,7.62]
["bitfinex","SOLUSD",1762906802993,9.78882769,154.97,154.93,69.52]
["bitfinex","SOLUSD",1762906803196,7.62,154.99,154.94,0.66]
["bitfinex","SOLUSD",1762906803391,9.78882769,155.01,154.95,7.62]
["bitfinex","SOLUSD",1762906803596,7.62,155.01,154.94,0.66]
["bitfinex","SOLUSD",1762906803815,9.78882769,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1762906804314,9.78882769,155.0,154.97,0.66]
["bitfinex","SOLUSD",1762906805212,20.01779522,155.0,154.96,6.45317173]
["bitfinex","SOLUSD",1762906805418,9.78882769,155.0,154.96,7.11317173]
["bitfinex","SOLUSD",1762906805807,9.78882769,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762906806009,16.24057709,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762906806222,26.46954462,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762906806634,10.90896753,154.99,154.95,7.62]
["bitfinex","SOLUSD",1762906806814,8.3,154.99,154.93,30.2712]
["bitfinex","SOLUSD",1762906807137,18.52896753,154.99,154.93,30.9312]
["bitfinex","SOLUSD",1762906807505,18.52896753,154.99,154.94,6.45402511]
["bitfinex","SOLUSD",1762906808022,18.52896753,154.99,154.94,7.13402511]
["bitfinex","SOLUSD",1762906809556,24.9811332,154.99,154.94,7.13394385]
["bitfinex","SOLUSD",1762906810036,24.9811332,154.99,154.94,0.68]
["bitfinex","SOLUSD",1762906810206,24.9811332,154.99,154.94,7.13410518]
["bitfinex","SOLUSD",1762906810414,7.62,154.99,154.94,7.13410518]
["bitfinex","SOLUSD",1762906810612,7.62,154.99,154.95,0.68]
["bitfinex","SOLUSD",1762906811630,14.73206243,154.99,154.95,165.98]
["bitfinex","SOLUSD",1762906811830,14.73206243,154.99,154.95,165.3]
["bitfinex","SOLUSD",1762906812608,9.78882769,154.96,154.95,165.3]
["bitfinex","SOLUSD",1762906812909,9.78882769,154.96,154.95,0.68]
["bitfinex","SOLUSD",1762906813944,9.78882769,154.96,154.95,7.13369474]
["bitfinex","SOLUSD",1762906814247,7.62,155.01,154.95,7.13369474]
["bitfinex","SOLUSD",1762906814445,7.62,155.01,154.96,0.68]
["bitfinex","SOLUSD",1762906815418,9.78882769,155.0,154.96,165.98]
["bitfinex","SOLUSD",1762906815634,7.62,155.01,154.96,165.98]
["bitfinex","SOLUSD",1762906815827,7.62,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762906816037,7.62,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1762906816239,9.78882769,155.03,154.98,68.35244547]
["bitfinex","SOLUSD",1762906816454,7.62,155.02,154.99,0.68]
["bitfinex","SOLUSD",1762906817130,7.62,155.02,154.98,68.35244547]
["bitfinex","SOLUSD",1762906817330,7.62,155.02,154.98,69.03244547]
["bitfinex","SOLUSD",1762906817841,7.62,155.02,154.99,0.68]
["bitfinex","SOLUSD",1762906818035,7.62,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1762906818347,7.62,155.02,154.99,7.13188606]
["bitfinex","SOLUSD",1762906819753,7.62,155.02,154.99,61.9]
["bitfinex","SOLUSD",1762906819754,9.78882769,155.01,154.99,61.9]
["bitfinex","SOLUSD",1762906819923,9.78882769,155.01,154.97,61.9]
["bitfinex","SOLUSD",1762906820124,9.78882769,154.97,154.93,7.13450747]
["bitfinex","SOLUSD",1762906820330,9.78882769,154.97,154.93,62.58]
["bitfinex","SOLUSD",1762906820533,9.78882769,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762906822160,9.78882769,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1762906822358,9.78882769,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762906822666,9.78882769,154.97,154.95,0.68]
["bitfinex","SOLUSD",1762906822870,7.6,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762906823051,17.38882769,155.0,154.95,0.68]
["bitfinex","SOLUSD",1762906823843,23.84044479,155.0,154.95,0.68]
["bitfinex","SOLUSD",1762906824352,23.84044479,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1762906824574,17.38882769,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1762906824770,17.38882769,155.0,154.96,7.13327826]
["bitfinex","SOLUSD",1762906824958,17.38882769,155.0,154.97,0.68]
["bitfinex","SOLUSD",1762906825145,17.38882769,155.0,154.97,165.98]
["bitfinex","SOLUSD",1762906825344,23.84050871,155.0,154.97,165.3]
["bitfinex","SOLUSD",1762906827058,23.84050871,155.0,154.97,165.98]
["bitfinex","SOLUSD",1762906828257,23.84050871,155.0,154.97,172.43284945]
["bitfinex","SOLUSD",1762906828462,17.38882769,155.0,154.97,172.43284945]
["bitfinex","SOLUSD",1762906828866,23.8404726,155.0,154.97,165.98]
["bitfinex","SOLUSD",1762906829681,17.38882769,155.0,154.98,0.68]
["bitfinex","SOLUSD",1762906830549,17.38882769,155.0,154.97,165.3]
["bitfinex","SOLUSD",1762906830752,18.04882769,155.0,154.97,165.3]
["bitfinex","SOLUSD",1762906830961,24.50057877,155.0,154.97,61.9]
["bitfinex","SOLUSD",1762906831149,17.38882769,155.0,154.98,0.68]
["bitfinex","SOLUSD",1762906833472,23.8406086,155.0,154.97,61.9]
["bitfinex","SOLUSD",1762906833675,24.5006086,155.0,154.97,61.9]
["bitfinex","SOLUSD",1762906834055,84.06957613,155.0,154.97,61.9]
["bitfinex","SOLUSD",1762906834387,20.01779522,154.98,154.97,61.9]
["bitfinex","SOLUSD",1762906834552,9.78882769,154.95,154.94,61.9]
["bitfinex","SOLUSD",1762906834881,70.01779522,154.95,154.89,14.73619471]
["bitfinex","SOLUSD",1762906835095,20.01779522,154.93,154.89,61.9]
["bitfinex","SOLUSD",1762906835256,9.78882769,154.89,154.84,0.2]
["bitfinex","SOLUSD",1762906835455,20.01779522,154.87,154.84,6.65820592]
["bitfinex","SOLUSD",1762906835656,0.66,154.92,154.84,7.33820592]
["bitfinex","SOLUSD",1762906835848,9.78882769,154.91,154.85,0.68]
["bitfinex","SOLUSD",1762906836166,17.38882769,154.91,154.85,0.68]
["bitfinex","SOLUSD",1762906836884,34.07316934,154.91,154.85,7.13783795]
["bitfinex","SOLUSD",1762906837053,27.61779522,154.91,154.85,23.28249406]
["bitfinex","SOLUSD",1762906837255,27.61779522,154.91,154.86,0.68]
["bitfinex","SOLUSD",1762906837868,17.38882769,154.91,154.86,0.68]
["bitfinex","SOLUSD",1762906838872,27.61779522,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762906839248,17.38882769,154.91,154.88,0.66]
["bitfinex","SOLUSD",1762906839790,9.78882769,154.88,154.85,61.9]
["bitfinex","SOLUSD",1762906839948,9.78882769,154.88,154.84,8.46]
["bitfinex","SOLUSD",1762906839949,20.01779522,154.88,154.84,0.2]
["bitfinex","SOLUSD",1762906840155,9.78882769,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762906840389,9.78882769,154.85,154.84,62.1]
["bitfinex","SOLUSD",1762906840750,27.61779522,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762906840964,80.52574001,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762906841601,80.52574001,154.85,154.84,0.09]
["bitfinex","SOLUSD",1762906843405,6.01904988,154.86,154.84,0.09]
["bitfinex","SOLUSD",1762906843569,9.78882769,154.85,154.84,0.09]
["bitfinex","SOLUSD",1762906843770,9.78882769,154.85,154.84,0.75]
["bitfinex","SOLUSD",1762906844475,7.6,154.87,154.84,62.65]
["bitfinex","SOLUSD",1762906844676,15.80787757,154.86,154.84,61.99]
["bitfinex","SOLUSD",1762906844988,29.86574001,154.85,154.84,61.99]
["bitfinex","SOLUSD",1762906845298,80.43574001,154.85,154.84,0.09]
["bitfinex","SOLUSD",1762906848995,50.0,154.82,154.8,0.2]
["bitfinex","SOLUSD",1762906849211,59.78882769,154.75,154.74,0.2]
["bitfinex","SOLUSD",1762906849407,73.40787757,154.75,154.74,0.2]
["bitfinex","SOLUSD",1762906849591,73.77787757,154.75,154.74,0.2]
["bitfinex","SOLUSD",1762906849994,59.78882769,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762906850202,73.40787757,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762906850401,17.38882769,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762906850579,17.38882769,154.71,154.7,0.86]
["bitfinex","SOLUSD",1762906850987,17.38882769,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762906851390,29.87158385,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762906851790,23.40787757,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762906853013,29.87158385,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762906853219,50.0,154.77,154.7,0.86]
["bitfinex","SOLUSD",1762906853400,13.61904988,154.76,154.7,7.32412411]
["bitfinex","SOLUSD",1762906853715,13.61904988,154.76,154.71,0.66]
["bitfinex","SOLUSD",1762906854226,7.6,154.76,154.71,0.66]
["bitfinex","SOLUSD",1762906854385,15.80787757,154.77,154.71,0.66]
["bitfinex","SOLUSD",1762906854724,7.6,154.76,154.71,0.66]
["bitfinex","SOLUSD",1762906855114,7.6,154.76,154.71,62.56]
["bitfinex","SOLUSD",1762906855414,9.78882769,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762906855619,23.40787757,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762906855804,29.79692745,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762906855982,109.78882769,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762906856183,9.78882769,154.63,154.59,0.2]
["bitfinex","SOLUSD",1762906856416,15.80787757,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762906856590,23.40787757,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762906856995,17.38882769,154.6,154.59,0.86]
["bitfinex","SOLUSD",1762906858290,100.0,154.66,154.59,7.32872372]
["bitfinex","SOLUSD",1762906858518,6.01904988,154.64,154.6,0.71]
["bitfinex","SOLUSD",1762906858704,9.78882769,154.62,154.6,0.71]
["bitfinex","SOLUSD",1762906859021,9.78882769,154.64,154.6,0.71]
["bitfinex","SOLUSD",1762906859189,15.80787757,154.64,154.6,0.71]
["bitfinex","SOLUSD",1762906859392,9.78882769,154.62,154.6,0.71]
["bitfinex","SOLUSD",1762906859699,7.62,154.65,154.6,7.17821727]
["bitfinex","SOLUSD",1762906859898,9.78882769,154.64,154.6,23.34898053]
["bitfinex","SOLUSD",1762906860217,9.78882769,154.64,154.61,0.71]
["bitfinex","SOLUSD",1762906860733,15.80787757,154.64,154.61,0.71]
["bitfinex","SOLUSD",1762906861699,9.78882769,154.64,154.61,7.17783459]
["bitfinex","SOLUSD",1762906861901,9.78882769,154.64,154.61,0.71]
["bitfinex","SOLUSD",1762906862220,65.80787757,154.64,154.62,0.71]
["bitfinex","SOLUSD",1762906862432,22.27452993,154.64,154.6,0.71]
["bitfinex","SOLUSD",1762906862717,9.78882769,154.62,154.6,0.71]
["bitfinex","SOLUSD",1762906863089,50.0,154.66,154.61,0.71]
["bitfinex","SOLUSD",1762906863291,9.78882769,154.68,154.62,22.6512]
["bitfinex","SOLUSD",1762906863504,9.78882769,154.68,154.63,22.63467631]
["bitfinex","SOLUSD",1762906863732,9.78882769,154.68,154.63,23.34467631]
["bitfinex","SOLUSD",1762906863891,9.78882769,154.68,154.64,0.71]
["bitfinex","SOLUSD",1762906865707,9.78882769,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1762906866237,9.78882769,154.68,154.66,0.71]
["bitfinex","SOLUSD",1762906866410,22.27288154,154.68,154.64,85.2612]
["bitfinex","SOLUSD",1762906866610,9.78882769,154.68,154.65,0.71]
["bitfinex","SOLUSD",1762906867831,9.78882769,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1762906868015,9.78882769,154.71,154.66,22.63028577]
["bitfinex","SOLUSD",1762906868204,9.78882769,154.69,154.64,91.01778805]
["bitfinex","SOLUSD",1762906868410,9.78882769,154.69,154.67,0.66]
["bitfinex","SOLUSD",1762906868836,9.78882769,154.67,154.64,61.9]
["bitfinex","SOLUSD",1762906869023,9.78882769,154.65,154.64,61.9]
["bitfinex","SOLUSD",1762906869631,9.78882769,154.65,154.64,62.56]
["bitfinex","SOLUSD",1762906870126,9.78882769,154.65,154.64,69.02663217]
["bitfinex","SOLUSD",1762906870511,9.78882769,154.65,154.64,62.56]
["bitfinex","SOLUSD",1762906871002,7.62,154.66,154.64,69.02663217]
["bitfinex","SOLUSD",1762906871212,17.40882769,154.66,154.65,0.66]
["bitfinex","SOLUSD",1762906871627,7.62,154.68,154.65,62.56]
["bitfinex","SOLUSD",1762906871841,9.78882769,154.67,154.65,69.02584809]
["bitfinex","SOLUSD",1762906872022,9.78882769,154.67,154.66,0.66]
["bitfinex","SOLUSD",1762906873912,15.80787757,154.67,154.63,0.66]
["bitfinex","SOLUSD",1762906874241,9.78882769,154.67,154.63,0.66]
["bitfinex","SOLUSD",1762906875023,6.01904988,154.66,154.63,0.66]
["bitfinex","SOLUSD",1762906875241,6.01904988,154.65,154.61,22.6512]
["bitfinex","SOLUSD",1762906875444,9.78882769,154.61,154.57,0.66]
["bitfinex","SOLUSD",1762906875631,6.01904988,154.61,154.57,0.66]
["bitfinex","SOLUSD",1762906875820,7.62,154.62,154.59,0.86]
["bitfinex","SOLUSD",1762906876025,7.62,154.64,154.59,23.50026268]
["bitfinex","SOLUSD",1762906876225,13.63904988,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762906876436,7.62,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762906877714,9.78882769,154.63,154.6,0.66]
["bitfinex","SOLUSD",1762906877911,9.78882769,154.63,154.6,7.12805473]
["bitfinex","SOLUSD",1762906878142,9.78882769,154.63,154.6,0.66]
["bitfinex","SOLUSD",1762906878310,9.78882769,154.63,154.6,7.12806417]
["bitfinex","SOLUSD",1762906878741,9.78882769,154.61,154.59,0.2]
["bitfinex","SOLUSD",1762906878947,15.80787757,154.63,154.6,0.66]
["bitfinex","SOLUSD",1762906879527,9.78882769,154.61,154.59,6.66857782]
["bitfinex","SOLUSD",1762906879724,9.78882769,154.61,154.59,0.2]
["bitfinex","SOLUSD",1762906879922,9.78882769,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762906880136,9.78882769,154.6,154.59,0.86]
["bitfinex","SOLUSD",1762906880337,9.78882769,154.6,154.59,7.32872372]
["bitfinex","SOLUSD",1762906881422,9.78882769,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762906883322,9.78882769,154.57,154.54,0.1]
["bitfinex","SOLUSD",1762906883538,15.80787757,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762906884523,22.27827549,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762906884850,15.80787757,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762906885048,15.80787757,154.55,154.54,0.76]
["bitfinex","SOLUSD",1762906885049,9.78882769,154.55,154.54,0.76]
["bitfinex","SOLUSD",1762906885559,50.0,154.61,154.54,7.23069139]
["bitfinex","SOLUSD",1762906885851,15.80787757,154.6,154.54,46.05893293]
["bitfinex","SOLUSD",1762906886047,15.80787757,154.6,154.55,0.66]
["bitfinex","SOLUSD",1762906886629,9.78882769,154.6,154.55,0.66]
["bitfinex","SOLUSD",1762906886826,9.78882769,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762906887036,15.80787757,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762906887745,23.42787757,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762906888849,17.40882769,154.55,154.54,7.23081661]
["bitfinex","SOLUSD",1762906889255,9.78882769,154.55,154.54,0.76]
["bitfinex","SOLUSD",1762906889426,9.78882769,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762906889946,7.62,154.57,154.54,7.23081661]
["bitfinex","SOLUSD",1762906890448,9.78882769,154.58,154.55,0.66]
["bitfinex","SOLUSD",1762906891043,7.62,154.59,154.55,0.66]
["bitfinex","SOLUSD",1762906891238,9.78882769,154.6,154.55,0.66]
["bitfinex","SOLUSD",1762906891966,15.80787757,154.6,154.55,0.66]
["bitfinex","SOLUSD",1762906892124,9.78882769,154.58,154.55,0.66]
["bitfinex","SOLUSD",1762906892329,9.78882769,154.58,154.54,0.1]
["bitfinex","SOLUSD",1762906892330,15.80787757,154.56,154.54,0.1]
["bitfinex","SOLUSD",1762906892530,15.80787757,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762906894256,22.27827549,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762906894434,72.27827549,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762906894633,9.78882769,154.52,154.44,7.3349805]
["bitfinex","SOLUSD",1762906894831,6.01904988,154.48,154.44,7.3349805]
["bitfinex","SOLUSD",1762906895041,15.80787757,154.47,154.44,0.2]
["bitfinex","SOLUSD",1762906895362,9.78882769,154.45,154.44,6.67500647]
["bitfinex","SOLUSD",1762906895540,50.0,154.54,154.44,7.33495562]
["bitfinex","SOLUSD",1762906895742,9.78882769,154.52,154.45,23.3112]
["bitfinex","SOLUSD",1762906895929,9.78882769,154.52,154.45,30.9312]
["bitfinex","SOLUSD",1762906896132,9.78882769,154.52,154.47,22.65812131]
["bitfinex","SOLUSD",1762906896557,9.78882769,154.52,154.48,0.66]
["bitfinex","SOLUSD",1762906896745,13.63904988,154.53,154.48,0.66]
["bitfinex","SOLUSD",1762906896746,9.78882769,154.53,154.48,0.66]
["bitfinex","SOLUSD",1762906897070,9.78882769,154.48,154.45,7.13438287]
["bitfinex","SOLUSD",1762906897245,9.78882769,154.48,154.45,0.66]
["bitfinex","SOLUSD",1762906897640,6.01904988,154.48,154.44,0.2]
["bitfinex","SOLUSD",1762906897845,9.78882769,154.46,154.44,0.2]
["bitfinex","SOLUSD",1762906898062,9.78882769,154.46,154.44,6.67496675]
["bitfinex","SOLUSD",1762906898259,9.78882769,154.46,154.44,0.2]
["bitfinex","SOLUSD",1762906898260,15.80787757,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762906898758,23.42787757,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762906900152,29.90246481,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762906900941,23.42787757,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762906901157,17.40882769,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762906901666,9.78882769,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762906901862,9.78882769,154.45,154.44,6.67500647]
["bitfinex","SOLUSD",1762906902065,9.78882769,154.46,154.44,7.33500647]
["bitfinex","SOLUSD",1762906902248,106.4719776,154.52,154.45,0.66]
["bitfinex","SOLUSD",1762906902249,9.78882769,154.48,154.45,0.66]
["bitfinex","SOLUSD",1762906902657,9.78882769,154.49,154.45,0.66]
["bitfinex","SOLUSD",1762906903766,20.07962175,154.46,154.44,0.2]
["bitfinex","SOLUSD",1762906904068,9.78882769,154.47,154.45,0.66]
["bitfinex","SOLUSD",1762906904281,9.78882769,154.47,154.45,7.13450154]
["bitfinex","SOLUSD",1762906904569,9.78882769,154.49,154.45,23.32096965]
["bitfinex","SOLUSD",1762906904774,9.78882769,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762906904977,7.62,154.5,154.46,0.66]
["bitfinex","SOLUSD",1762906905273,9.78882769,154.51,154.48,22.6512]
["bitfinex","SOLUSD",1762906905473,9.78882769,154.51,154.48,23.3112]
["bitfinex","SOLUSD",1762906905852,20.07962175,154.51,154.47,7.62]
["bitfinex","SOLUSD",1762906906064,20.07962175,154.51,154.47,0.66]
["bitfinex","SOLUSD",1762906906262,9.78882769,154.49,154.47,0.66]
["bitfinex","SOLUSD",1762906906650,9.78882769,154.49,154.47,7.13358414]
["bitfinex","SOLUSD",1762906907561,9.78882769,154.5,154.48,0.66]
["bitfinex","SOLUSD",1762906908056,9.78882769,154.51,154.46,6.47414319]
["bitfinex","SOLUSD",1762906908263,26.55185115,154.51,154.46,0.66]
["bitfinex","SOLUSD",1762906908464,26.55185115,154.51,154.47,0.66]
["bitfinex","SOLUSD",1762906908656,10.29079406,154.5,154.45,6.47446658]
["bitfinex","SOLUSD",1762906908848,20.07962175,154.49,154.44,7.33495726]
["bitfinex","SOLUSD",1762906909053,109.78882769,154.47,154.44,0.2]
["bitfinex","SOLUSD",1762906909245,20.07962175,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762906909855,20.07962175,154.45,154.44,0.86]
["bitfinex","SOLUSD",1762906909856,9.78882769,154.45,154.44,0.86]
["bitfinex","SOLUSD",1762906910058,20.07962175,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762906910447,26.55420899,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762906910646,20.07962175,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762906910866,72.6512,154.49,154.44,7.33500647]
["bitfinex","SOLUSD",1762906911080,9.78882769,154.48,154.44,7.33500647]
["bitfinex","SOLUSD",1762906911384,9.78882769,154.49,154.45,0.66]
["bitfinex","SOLUSD",1762906912574,9.78882769,154.49,154.45,7.13452006]
["bitfinex","SOLUSD",1762906913093,9.78882769,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762906913713,50.0,154.55,154.46,23.3112]
["bitfinex","SOLUSD",1762906914007,9.78882769,154.53,154.46,23.3112]
["bitfinex","SOLUSD",1762906914172,9.78882769,154.53,154.47,0.66]
["bitfinex","SOLUSD",1762906914377,10.29079406,154.56,154.48,22.65665458]
["bitfinex","SOLUSD",1762906914585,20.07962175,154.57,154.48,30.27665458]
["bitfinex","SOLUSD",1762906914788,17.40882769,154.57,154.51,22.6512]
["bitfinex","SOLUSD",1762906915408,17.40882769,154.57,154.52,0.66]
["bitfinex","SOLUSD",1762906916409,1.99999999,154.67,154.52,0.66]
["bitfinex","SOLUSD",1762906916410,10.95079406,154.65,154.57,22.6434625]
["bitfinex","SOLUSD",1762906916616,10.29079406,154.63,154.58,7.62]
["bitfinex","SOLUSD",1762906916908,10.29079406,154.59,154.53,30.9512]
["bitfinex","SOLUSD",1762906917118,17.93079406,154.61,154.54,0.66]
["bitfinex","SOLUSD",1762906917816,56.46639079,154.65,154.56,22.6512]
["bitfinex","SOLUSD",1762906917989,32.32457659,154.69,154.57,8.3]
["bitfinex","SOLUSD",1762906917990,64.10556198,154.67,154.57,8.3]
["bitfinex","SOLUSD",1762906918187,50.0,154.64,154.57,23.3112]
["bitfinex","SOLUSD",1762906918380,9.78882769,154.6,154.57,23.3112]
["bitfinex","SOLUSD",1762906918584,9.78882769,154.6,154.57,29.78071937]
["bitfinex","SOLUSD",1762906918903,9.78882769,154.61,154.57,29.78071937]
["bitfinex","SOLUSD",1762906919209,9.78882769,154.63,154.58,0.68]
["bitfinex","SOLUSD",1762906919409,9.78882769,154.63,154.58,8.32]
["bitfinex","SOLUSD",1762906919579,17.44623813,154.67,154.61,22.6512]
["bitfinex","SOLUSD",1762906919913,9.78882769,154.65,154.61,22.6512]
["bitfinex","SOLUSD",1762906920289,9.78882769,154.65,154.61,23.3312]
["bitfinex","SOLUSD",1762906920485,9.78882769,154.66,154.61,30.9712]
["bitfinex","SOLUSD",1762906920675,9.78882769,154.66,154.61,30.2912]
["bitfinex","SOLUSD",1762906920885,9.78882769,154.66,154.62,0.68]
["bitfinex","SOLUSD",1762906921080,10.29079406,154.71,154.62,0.68]
["bitfinex","SOLUSD",1762906921283,10.29079406,154.68,154.62,0.68]
["bitfinex","SOLUSD",1762906921602,9.78882769,154.69,154.63,7.64]
["bitfinex","SOLUSD",1762906921904,17.6449426,154.7,154.63,7.64]
["bitfinex","SOLUSD",1762906922226,9.78882769,154.69,154.64,0.68]
["bitfinex","SOLUSD",1762906922509,9.78882769,154.66,154.64,61.9]
["bitfinex","SOLUSD",1762906923003,9.78882769,154.64,154.6,6.46829227]
["bitfinex","SOLUSD",1762906923215,9.78882769,154.64,154.6,14.10829227]
["bitfinex","SOLUSD",1762906923515,9.78882769,154.64,154.6,14.78829227]
["bitfinex","SOLUSD",1762906923804,9.78882769,154.66,154.61,0.68]
["bitfinex","SOLUSD",1762906923975,9.78882769,154.67,154.62,22.6512]
["bitfinex","SOLUSD",1762906924176,9.78882769,154.67,154.63,8.32]
["bitfinex","SOLUSD",1762906924407,9.78882769,154.69,154.63,8.32]
["bitfinex","SOLUSD",1762906924604,9.78882769,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1762906925101,9.78882769,154.69,154.64,7.14663217]
["bitfinex","SOLUSD",1762906925403,9.78882769,154.67,154.63,7.64]
["bitfinex","SOLUSD",1762906925604,9.78882769,154.67,154.64,0.68]
["bitfinex","SOLUSD",1762906925782,9.78882769,154.68,154.64,0.68]
["bitfinex","SOLUSD",1762906926190,9.78882769,154.69,154.64,0.68]
["bitfinex","SOLUSD",1762906926597,9.78882769,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1762906927300,0.2,154.7,154.66,0.68]
["bitfinex","SOLUSD",1762906927497,9.78882769,154.69,154.65,0.68]
["bitfinex","SOLUSD",1762906927696,9.78882769,154.69,154.66,7.64]
["bitfinex","SOLUSD",1762906927898,10.44882769,154.69,154.65,7.64]
["bitfinex","SOLUSD",1762906928214,10.44882769,154.69,154.64,7.64]
["bitfinex","SOLUSD",1762906928215,0.66,154.68,154.64,7.64]
["bitfinex","SOLUSD",1762906928426,20.07962175,154.69,154.64,7.64]
["bitfinex","SOLUSD",1762906928598,9.98882769,154.7,154.65,0.72]
["bitfinex","SOLUSD",1762906928806,10.64882769,154.7,154.65,0.72]
["bitfinex","SOLUSD",1762906929217,9.98882769,154.7,154.65,0.72]
["bitfinex","SOLUSD",1762906929595,27.40380357,154.7,154.65,0.72]
["bitfinex","SOLUSD",1762906929797,10.64882769,154.7,154.65,0.72]
["bitfinex","SOLUSD",1762906930013,0.2,154.7,154.65,0.72]
["bitfinex","SOLUSD",1762906930521,0.2,154.7,154.66,22.63028577]
["bitfinex","SOLUSD",1762906930723,0.2,154.7,154.67,7.64]
["bitfinex","SOLUSD",1762906931022,0.2,154.7,154.67,196.3112]
["bitfinex","SOLUSD",1762906931192,0.2,154.7,154.68,0.72]
["bitfinex","SOLUSD",1762906931712,0.2,154.76,154.7,22.6512]
["bitfinex","SOLUSD",1762906931891,0.2,154.76,154.71,7.64]
["bitfinex","SOLUSD",1762906931892,9.98882769,154.76,154.71,7.64]
["bitfinex","SOLUSD",1762906932094,0.2,154.76,154.72,0.72]
["bitfinex","SOLUSD",1762906932510,0.2,154.84,154.75,22.6512]
["bitfinex","SOLUSD",1762906932794,0.2,154.84,154.72,62.62]
["bitfinex","SOLUSD",1762906932795,0.2,154.84,154.79,22.6512]
["bitfinex","SOLUSD",1762906932997,0.2,154.84,154.8,7.64]
["bitfinex","SOLUSD",1762906933199,0.2,154.84,154.8,0.72]
["bitfinex","SOLUSD",1762906933418,0.66,154.83,154.79,22.6512]
["bitfinex","SOLUSD",1762906933626,0.66,154.83,154.8,7.64]
["bitfinex","SOLUSD",1762906934628,9.78882769,154.83,154.8,14.09991747]
["bitfinex","SOLUSD",1762906935437,0.2,154.84,154.81,0.72]
["bitfinex","SOLUSD",1762906936226,0.2,154.84,154.83,22.6512]
["bitfinex","SOLUSD",1762906936398,0.2,154.84,154.83,30.2912]
["bitfinex","SOLUSD",1762906936599,0.2,154.84,154.83,37.46989663]
["bitfinex","SOLUSD",1762906936996,0.2,154.84,154.83,30.2912]
["bitfinex","SOLUSD",1762906937196,0.2,154.84,154.83,36.74989663]
["bitfinex","SOLUSD",1762906937615,0.2,154.84,154.83,29.82989663]
["bitfinex","SOLUSD",1762906937809,0.2,154.84,154.83,37.46989663]
["bitfinex","SOLUSD",1762906937996,0.1,154.9,154.83,53.61663821]
["bitfinex","SOLUSD",1762906938215,0.1,154.9,154.84,0.72]
["bitfinex","SOLUSD",1762906938520,0.1,154.9,154.88,22.6512]
["bitfinex","SOLUSD",1762906938823,0.1,154.9,154.89,14.09619471]
["bitfinex","SOLUSD",1762906941725,0.1,154.9,154.89,14.81619471]
["bitfinex","SOLUSD",1762906942324,1e-08,154.9,154.89,14.81619471]
["bitfinex","SOLUSD",1762906942526,0.66,154.99,154.92,22.6512]
["bitfinex","SOLUSD",1762906942725,0.66,154.99,154.93,14.09452785]
["bitfinex","SOLUSD",1762906943332,20.07962175,154.98,154.89,0.72]
["bitfinex","SOLUSD",1762906943658,20.07962175,154.98,154.9,30.2712]
["bitfinex","SOLUSD",1762906943837,9.78882769,154.98,154.9,22.6512]
["bitfinex","SOLUSD",1762906944152,9.78882769,154.98,154.91,8.34]
["bitfinex","SOLUSD",1762906944537,0.66,154.97,154.91,8.34]
["bitfinex","SOLUSD",1762906944753,0.66,154.97,154.92,6.45494448]
["bitfinex","SOLUSD",1762906944938,9.78882769,155.0,154.94,22.6512]
["bitfinex","SOLUSD",1762906945136,9.78882769,155.0,154.95,7.62]
["bitfinex","SOLUSD",1762906945640,9.78882769,154.98,154.95,22.6512]
["bitfinex","SOLUSD",1762906945954,9.78882769,154.98,154.95,30.2712]
["bitfinex","SOLUSD",1762906946135,10.44882769,154.98,154.95,30.2712]
["bitfinex","SOLUSD",1762906946451,0.66,154.97,154.95,7.62]
["bitfinex","SOLUSD",1762906946824,0.66,154.97,154.95,14.07367253]
["bitfinex","SOLUSD",1762906947046,9.78882769,154.98,154.95,14.07367253]
["bitfinex","SOLUSD",1762906947256,10.44882769,154.98,154.95,14.07367253]
["bitfinex","SOLUSD",1762906947546,10.44882769,154.98,154.95,7.62]
["bitfinex","SOLUSD",1762906947753,10.44882769,154.98,154.95,14.07358338]
["bitfinex","SOLUSD",1762906948129,0.66,154.97,154.95,7.62]
["bitfinex","SOLUSD",1762906948832,0.66,154.97,154.87,33.00465502]
["bitfinex","SOLUSD",1762906948833,20.07962175,154.96,154.87,33.00465502]
["bitfinex","SOLUSD",1762906949051,0.66,154.95,154.88,7.62]
["bitfinex","SOLUSD",1762906949262,0.66,154.95,154.88,6.45661157]
["bitfinex","SOLUSD",1762906949263,20.07962175,154.94,154.88,6.45661157]
["bitfinex","SOLUSD",1762906949446,20.73962175,154.94,154.89,7.62]
["bitfinex","SOLUSD",1762906949649,9.78882769,154.89,154.82,0.72]
["bitfinex","SOLUSD",1762906949830,10.29079406,154.9,154.86,22.6512]
["bitfinex","SOLUSD",1762906950029,0.66,154.89,154.86,22.6512]
["bitfinex","SOLUSD",1762906950327,9.78882769,154.87,154.83,7.62]
["bitfinex","SOLUSD",1762906950522,9.78882769,154.87,154.83,30.2712]
["bitfinex","SOLUSD",1762906950728,0.66,154.89,154.84,0.72]
["bitfinex","SOLUSD",1762906950928,9.78882769,154.89,154.84,0.72]
["bitfinex","SOLUSD",1762906951155,10.44882769,154.89,154.84,7.17817017]
["bitfinex","SOLUSD",1762906951342,50.0,154.93,154.83,30.2712]
["bitfinex","SOLUSD",1762906951548,10.29079406,154.86,154.83,7.62]
["bitfinex","SOLUSD",1762906951832,0.66,154.88,154.82,7.62]
["bitfinex","SOLUSD",1762906952050,0.66,154.88,154.83,7.62]
["bitfinex","SOLUSD",1762906952355,9.78882769,154.87,154.83,7.62]
["bitfinex","SOLUSD",1762906952862,0.66,154.86,154.83,36.72961907]
["bitfinex","SOLUSD",1762906953359,0.66,154.86,154.83,29.10961907]
["bitfinex","SOLUSD",1762906953857,10.29079406,154.88,154.83,29.10961907]
["bitfinex","SOLUSD",1762906954063,9.78882769,154.86,154.83,29.10961907]
["bitfinex","SOLUSD",1762906954841,20.07962175,154.84,154.78,16.15193065]
["bitfinex","SOLUSD",1762906955048,0.66,154.85,154.78,23.79193065]
["bitfinex","SOLUSD",1762906955049,9.78882769,154.82,154.78,23.79193065]
["bitfinex","SOLUSD",1762906955659,9.78882769,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1762906955660,10.44882769,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1762906955867,10.29079406,154.85,154.79,23.33127979]
["bitfinex","SOLUSD",1762906956166,9.78882769,154.85,154.79,23.33127979]
["bitfinex","SOLUSD",1762906956464,0.66,154.86,154.8,0.72]
["bitfinex","SOLUSD",1762906956758,0.66,154.86,154.81,7.62]
["bitfinex","SOLUSD",1762906956932,0.66,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762906959063,0.72,154.89,154.83,0.66]
["bitfinex","SOLUSD",1762906959271,9.78882769,154.88,154.82,22.60689832]
["bitfinex","SOLUSD",1762906959830,9.78882769,154.88,154.82,6.4591138]
["bitfinex","SOLUSD",1762906959831,20.07962175,154.88,154.82,6.4591138]
["bitfinex","SOLUSD",1762906960137,9.78882769,154.85,154.81,98.63056405]
["bitfinex","SOLUSD",1762906960341,10.29079406,154.86,154.81,98.63056405]
["bitfinex","SOLUSD",1762906960342,9.78882769,154.86,154.81,98.63056405]
["bitfinex","SOLUSD",1762906960552,10.50882769,154.86,154.81,99.29056405]
["bitfinex","SOLUSD",1762906961062,10.50882769,154.86,154.81,114.77939164]
["bitfinex","SOLUSD",1762906961063,0.72,154.85,154.81,114.77939164]
["bitfinex","SOLUSD",1762906961255,20.07962175,154.87,154.81,115.43939164]
["bitfinex","SOLUSD",1762906961838,9.78882769,154.85,154.81,98.63056405]
["bitfinex","SOLUSD",1762906962032,0.72,154.86,154.81,98.63056405]
["bitfinex","SOLUSD",1762906962241,9.78882769,154.86,154.82,0.66]
["bitfinex","SOLUSD",1762906962445,10.29079406,154.88,154.82,0.66]
["bitfinex","SOLUSD",1762906962665,9.78882769,154.87,154.82,0.66]
["bitfinex","SOLUSD",1762906962853,9.78882769,154.88,154.84,22.6512]
["bitfinex","SOLUSD",1762906963159,9.78882769,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1762906964148,15.80304654,154.89,154.81,16.14789683]
["bitfinex","SOLUSD",1762906964474,9.78882769,154.84,154.8,7.62]
["bitfinex","SOLUSD",1762906964951,0.72,154.86,154.81,0.66]
["bitfinex","SOLUSD",1762906965156,0.72,154.91,154.85,22.6512]
["bitfinex","SOLUSD",1762906965364,9.78882769,154.9,154.85,22.6512]
["bitfinex","SOLUSD",1762906965747,0.72,154.91,154.85,23.3112]
["bitfinex","SOLUSD",1762906967090,0.72,154.91,154.86,22.60105901]
["bitfinex","SOLUSD",1762906967298,0.72,154.91,154.87,7.62]
["bitfinex","SOLUSD",1762906967475,15.80304654,154.9,154.87,7.62]
["bitfinex","SOLUSD",1762906967672,9.78882769,154.9,154.87,7.62]
["bitfinex","SOLUSD",1762906967870,10.50882769,154.9,154.87,7.62]
["bitfinex","SOLUSD",1762906968996,10.50882769,154.9,154.87,14.0767524]
["bitfinex","SOLUSD",1762906969172,0.72,154.89,154.87,7.62]
["bitfinex","SOLUSD",1762906969484,0.72,154.89,154.87,14.07688892]
["bitfinex","SOLUSD",1762906969689,16.52304654,154.92,154.87,14.07688892]
["bitfinex","SOLUSD",1762906970078,22.97803379,154.92,154.87,14.07688892]
["bitfinex","SOLUSD",1762906970673,0.72,154.91,154.87,14.07688892]
["bitfinex","SOLUSD",1762906971180,22.97850391,154.91,154.87,14.07690989]
["bitfinex","SOLUSD",1762906971387,16.52304654,154.91,154.87,14.07690989]
["bitfinex","SOLUSD",1762906971586,0.72,154.9,154.87,14.07690989]
["bitfinex","SOLUSD",1762906971992,0.72,154.9,154.87,7.62]
["bitfinex","SOLUSD",1762906971993,9.78882769,154.89,154.87,7.62]
["bitfinex","SOLUSD",1762906972195,9.78882769,154.89,154.86,6.45729919]
["bitfinex","SOLUSD",1762906972395,9.78882769,154.87,154.85,7.62]
["bitfinex","SOLUSD",1762906972783,0.72,154.87,154.85,7.62]
["bitfinex","SOLUSD",1762906972983,0.72,154.86,154.85,7.62]
["bitfinex","SOLUSD",1762906973184,0.72,154.86,154.84,29.10945723]
["bitfinex","SOLUSD",1762906973497,9.78882769,154.87,154.84,29.10945723]
["bitfinex","SOLUSD",1762906973686,0.72,154.87,154.84,29.10945723]
["bitfinex","SOLUSD",1762906974292,10.50882769,154.87,154.84,22.6512]
["bitfinex","SOLUSD",1762906975284,10.50882769,154.87,154.84,29.1092673]
["bitfinex","SOLUSD",1762906976200,10.50882769,154.87,154.79,16.15033198]
["bitfinex","SOLUSD",1762906976201,16.52304654,154.86,154.79,16.15033198]
["bitfinex","SOLUSD",1762906976387,9.78882769,154.84,154.8,14.05994832]
["bitfinex","SOLUSD",1762906976700,14.33421885,154.87,154.81,22.6512]
["bitfinex","SOLUSD",1762906976884,10.50882769,154.86,154.81,22.6512]
["bitfinex","SOLUSD",1762906977417,9.78882769,154.86,154.82,7.1191138]
["bitfinex","SOLUSD",1762906977701,10.50882769,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762906978005,0.72,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762906978676,0.72,154.85,154.82,14.0591138]
["bitfinex","SOLUSD",1762906979597,6.67421885,154.89,154.83,0.69]
["bitfinex","SOLUSD",1762906979898,9.78882769,154.9,154.85,22.6512]
["bitfinex","SOLUSD",1762906980111,9.78882769,154.9,154.86,7.6]
["bitfinex","SOLUSD",1762906980278,9.78882769,154.9,154.86,8.29]
["bitfinex","SOLUSD",1762906980682,6.01421885,154.88,154.82,61.9]
["bitfinex","SOLUSD",1762906980983,6.01421885,154.89,154.83,0.69]
["bitfinex","SOLUSD",1762906981181,9.78882769,154.9,154.84,7.6]
["bitfinex","SOLUSD",1762906981513,9.78882769,154.9,154.84,8.29]
["bitfinex","SOLUSD",1762906981676,9.78882769,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1762906981874,0.66,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1762906982091,0.66,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1762906982378,0.66,154.89,154.85,22.60251855]
["bitfinex","SOLUSD",1762906982778,6.01421885,154.9,154.85,22.60251855]
["bitfinex","SOLUSD",1762906983002,65.80304654,154.92,154.85,29.10906244]
["bitfinex","SOLUSD",1762906983181,0.66,154.89,154.85,29.10906244]
["bitfinex","SOLUSD",1762906983581,6.01421885,154.91,154.85,29.79906244]
["bitfinex","SOLUSD",1762906983805,0.66,154.91,154.85,29.79906244]
["bitfinex","SOLUSD",1762906984104,0.66,154.91,154.85,45.94371855]
["bitfinex","SOLUSD",1762906984688,0.66,154.95,154.88,22.6512]
["bitfinex","SOLUSD",1762906984880,0.66,154.95,154.89,8.29]
["bitfinex","SOLUSD",1762906985084,0.66,155.01,154.92,22.6512]
["bitfinex","SOLUSD",1762906985386,6.01421885,155.02,154.96,22.6512]
["bitfinex","SOLUSD",1762906985582,6.01421885,155.02,154.9,0.69]
["bitfinex","SOLUSD",1762906985583,6.01421885,154.98,154.9,0.69]
["bitfinex","SOLUSD",1762906985805,6.01421885,154.97,154.94,22.6512]
["bitfinex","SOLUSD",1762906986012,16.46304654,154.98,154.94,22.6512]
["bitfinex","SOLUSD",1762906986217,16.46304654,154.98,154.94,30.2712]
["bitfinex","SOLUSD",1762906986521,0.66,154.97,154.94,30.2712]
["bitfinex","SOLUSD",1762906987898,0.66,154.97,154.94,36.72530595]
["bitfinex","SOLUSD",1762906988101,9.78882769,154.98,154.94,36.72530595]
["bitfinex","SOLUSD",1762906988311,9.78882769,155.0,154.95,0.69]
["bitfinex","SOLUSD",1762906988481,10.50882769,155.0,154.95,0.69]
["bitfinex","SOLUSD",1762906988883,9.78882769,155.01,154.95,0.69]
["bitfinex","SOLUSD",1762906989201,9.78882769,155.02,154.95,0.69]
["bitfinex","SOLUSD",1762906989692,6.73421885,155.01,154.96,7.6]
["bitfinex","SOLUSD",1762906989895,6.73421885,155.01,154.97,29.10406184]
["bitfinex","SOLUSD",1762906990211,0.72,155.0,154.97,29.10406184]
["bitfinex","SOLUSD",1762906990405,9.78882769,155.02,154.97,29.10406184]
["bitfinex","SOLUSD",1762906990604,9.78882769,155.02,154.98,0.69]
["bitfinex","SOLUSD",1762906990807,0.72,155.01,154.97,22.6512]
["bitfinex","SOLUSD",1762906991011,9.78882769,154.99,154.97,22.6512]
["bitfinex","SOLUSD",1762906991190,9.78882769,154.97,154.96,69.5]
["bitfinex","SOLUSD",1762906991519,15.80304654,154.97,154.9,16.82907314]
["bitfinex","SOLUSD",1762906991727,15.80304654,154.95,154.91,7.6]
["bitfinex","SOLUSD",1762906992019,15.80304654,154.95,154.91,30.2712]
["bitfinex","SOLUSD",1762906992183,0.72,154.94,154.91,30.2712]
["bitfinex","SOLUSD",1762906992521,6.73421885,154.94,154.91,30.2712]
["bitfinex","SOLUSD",1762906993423,16.52304654,154.93,154.91,7.62]
["bitfinex","SOLUSD",1762906993595,10.50882769,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1762906993797,0.72,154.92,154.89,14.0559251]
["bitfinex","SOLUSD",1762906994502,9.78882769,154.91,154.89,14.05619256]
["bitfinex","SOLUSD",1762906995234,9.78882769,154.91,154.89,7.6]
["bitfinex","SOLUSD",1762906995524,9.78882769,154.91,154.89,14.05615009]
["bitfinex","SOLUSD",1762906995888,0.72,154.9,154.86,6.45729363]
["bitfinex","SOLUSD",1762906996117,15.80304654,154.89,154.86,7.6]
["bitfinex","SOLUSD",1762906996488,0.72,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1762906996693,0.72,154.88,154.84,14.05827951]
["bitfinex","SOLUSD",1762906997006,15.80304654,154.85,154.79,6.46010555]
["bitfinex","SOLUSD",1762906997194,6.01421885,154.83,154.79,7.6]
["bitfinex","SOLUSD",1762906997395,9.78882769,154.85,154.75,0.69]
["bitfinex","SOLUSD",1762906997396,15.80304654,154.82,154.75,0.69]
["bitfinex","SOLUSD",1762906997606,6.01421885,154.82,154.77,7.6]
["bitfinex","SOLUSD",1762906997814,16.52304654,154.83,154.78,22.6512]
["bitfinex","SOLUSD",1762906998022,6.01421885,154.8,154.77,7.6]
["bitfinex","SOLUSD",1762906998193,9.78882769,154.8,154.77,7.6]
["bitfinex","SOLUSD",1762906998395,9.78882769,154.8,154.77,30.2512]
["bitfinex","SOLUSD",1762906998999,9.78882769,154.8,154.77,7.6]
["bitfinex","SOLUSD",1762906999608,9.78882769,154.8,154.77,14.06102685]
["bitfinex","SOLUSD",1762906999820,9.78882769,154.8,154.77,36.71222685]
["bitfinex","SOLUSD",1762907000022,9.78882769,154.8,154.77,30.2512]
["bitfinex","SOLUSD",1762907000317,9.78882769,154.8,154.77,36.71237913]
["bitfinex","SOLUSD",1762907001537,6.73421885,154.83,154.77,36.71237913]
["bitfinex","SOLUSD",1762907001734,9.78882769,154.82,154.77,36.71237913]
["bitfinex","SOLUSD",1762907002249,10.50882769,154.82,154.77,36.71237913]
["bitfinex","SOLUSD",1762907002742,16.52304654,154.82,154.77,36.71237913]
["bitfinex","SOLUSD",1762907002924,16.52304654,154.82,154.77,37.40237913]
["bitfinex","SOLUSD",1762907003247,16.52304654,154.82,154.77,99.30237913]
["bitfinex","SOLUSD",1762907003453,16.52304654,154.82,154.77,115.45538035]
["bitfinex","SOLUSD",1762907003650,50.0,154.85,154.8,22.6512]
["bitfinex","SOLUSD",1762907003651,6.01421885,154.85,154.8,22.6512]
["bitfinex","SOLUSD",1762907003828,0.72,154.84,154.8,30.2512]
["bitfinex","SOLUSD",1762907004155,16.52304654,154.85,154.8,30.9412]
["bitfinex","SOLUSD",1762907004316,9.78882769,154.83,154.8,30.2512]
["bitfinex","SOLUSD",1762907004819,9.78882769,154.83,154.8,36.71095205]
["bitfinex","SOLUSD",1762907005019,9.78882769,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762907005436,22.98015118,154.87,154.81,0.69]
["bitfinex","SOLUSD",1762907005829,16.52304654,154.86,154.8,36.71095205]
["bitfinex","SOLUSD",1762907006039,9.78882769,154.86,154.8,37.40095205]
["bitfinex","SOLUSD",1762907006321,9.78882769,154.87,154.81,0.69]
["bitfinex","SOLUSD",1762907006516,6.73421885,154.89,154.84,22.6512]
["bitfinex","SOLUSD",1762907006718,0.72,154.89,154.84,92.1512]
["bitfinex","SOLUSD",1762907006923,6.73421885,154.88,154.84,92.1512]
["bitfinex","SOLUSD",1762907007228,9.78882769,154.87,154.84,92.1512]
["bitfinex","SOLUSD",1762907007434,0.72,154.88,154.84,92.1512]
["bitfinex","SOLUSD",1762907008148,0.72,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1762907008655,9.78882769,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1762907008851,15.80304654,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1762907009054,0.72,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1762907009852,0.72,154.89,154.85,171.75786244]
["bitfinex","SOLUSD",1762907010275,6.01421885,154.91,154.86,0.69]
["bitfinex","SOLUSD",1762907010426,0.72,154.9,154.87,7.6]
["bitfinex","SOLUSD",1762907010628,13.61421885,154.94,154.87,92.1512]
["bitfinex","SOLUSD",1762907010856,9.78882769,154.93,154.88,0.69]
["bitfinex","SOLUSD",1762907011029,9.78882769,154.94,154.88,0.69]
["bitfinex","SOLUSD",1762907011231,0.72,154.95,154.9,22.6512]
["bitfinex","SOLUSD",1762907011556,0.72,154.95,154.91,30.2512]
["bitfinex","SOLUSD",1762907011859,0.72,154.95,154.91,92.1512]
["bitfinex","SOLUSD",1762907012373,0.72,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762907013056,8.32,154.97,154.93,7.6]
["bitfinex","SOLUSD",1762907013255,9.78882769,154.94,154.91,84.5512]
["bitfinex","SOLUSD",1762907013465,10.50882769,154.96,154.91,84.5512]
["bitfinex","SOLUSD",1762907013757,9.78882769,154.93,154.91,91.00649471]
["bitfinex","SOLUSD",1762907014153,9.78882769,154.94,154.91,91.00649471]
["bitfinex","SOLUSD",1762907014349,10.50882769,154.94,154.91,91.00653241]
["bitfinex","SOLUSD",1762907014659,15.80304654,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762907014824,6.73421885,154.93,154.91,61.9]
["bitfinex","SOLUSD",1762907015349,6.73421885,154.92,154.88,6.4563027]
["bitfinex","SOLUSD",1762907015659,6.73421885,154.92,154.87,7.6]
["bitfinex","SOLUSD",1762907015660,9.78882769,154.89,154.87,7.6]
["bitfinex","SOLUSD",1762907015863,9.78882769,154.89,154.85,61.9]
["bitfinex","SOLUSD",1762907015864,0.72,154.88,154.85,61.9]
["bitfinex","SOLUSD",1762907016034,0.72,154.88,154.85,69.5]
["bitfinex","SOLUSD",1762907016256,9.78882769,154.87,154.85,75.95754877]
["bitfinex","SOLUSD",1762907016870,9.78882769,154.89,154.85,76.64754877]
["bitfinex","SOLUSD",1762907017182,0.72,154.96,154.88,22.6512]
["bitfinex","SOLUSD",1762907017358,9.78882769,154.95,154.89,7.6]
["bitfinex","SOLUSD",1762907017558,9.78882769,154.95,154.89,8.29]
["bitfinex","SOLUSD",1762907017766,0.72,154.96,154.9,0.67]
["bitfinex","SOLUSD",1762907017963,7.6,154.99,154.91,30.2512]
["bitfinex","SOLUSD",1762907018190,9.78882769,154.97,154.91,195.5512]
["bitfinex","SOLUSD",1762907018489,6.01421885,155.01,154.94,22.6512]
["bitfinex","SOLUSD",1762907018661,6.67421885,155.02,154.95,7.6]
["bitfinex","SOLUSD",1762907018855,0.66,155.02,154.95,7.6]
["bitfinex","SOLUSD",1762907019097,9.78882769,155.01,154.95,8.27]
["bitfinex","SOLUSD",1762907020883,16.46304654,155.01,154.95,14.72367103]
["bitfinex","SOLUSD",1762907021266,10.44882769,155.01,154.95,30.85790788]
["bitfinex","SOLUSD",1762907023776,10.44882769,155.01,154.95,92.75790788]
["bitfinex","SOLUSD",1762907026364,27.12161615,155.01,154.95,76.62367103]
["bitfinex","SOLUSD",1762907026664,10.44882769,155.01,154.95,76.62367103]
["bitfinex","SOLUSD",1762907027490,10.44882769,155.01,154.95,92.75790788]
["bitfinex","SOLUSD",1762907027688,17.82150832,155.03,154.95,187.88790788]
["bitfinex","SOLUSD",1762907028002,0.66,155.02,154.96,7.6]
["bitfinex","SOLUSD",1762907028698,10.88150832,155.02,154.96,7.6]
["bitfinex","SOLUSD",1762907028898,20.01033601,155.01,154.96,7.6]
["bitfinex","SOLUSD",1762907029074,20.67033601,155.01,154.96,7.6]
["bitfinex","SOLUSD",1762907029273,0.66,155.0,154.96,7.6]
["bitfinex","SOLUSD",1762907029580,9.78882769,154.99,154.97,7.6]
["bitfinex","SOLUSD",1762907029961,0.66,154.99,154.97,14.0528326]
["bitfinex","SOLUSD",1762907030167,9.78882769,155.0,154.97,14.0528326]
["bitfinex","SOLUSD",1762907030366,9.78882769,155.01,154.97,14.0528326]
["bitfinex","SOLUSD",1762907030606,0.66,155.0,154.97,14.0528326]
["bitfinex","SOLUSD",1762907030968,0.66,155.0,154.97,7.6]
["bitfinex","SOLUSD",1762907031292,20.01033601,155.01,154.97,7.6]
["bitfinex","SOLUSD",1762907031293,9.78882769,155.01,154.97,14.05285871]
["bitfinex","SOLUSD",1762907031502,10.44882769,155.01,154.97,75.95285871]
["bitfinex","SOLUSD",1762907032405,0.66,155.04,154.98,0.67]
["bitfinex","SOLUSD",1762907032601,9.78882769,155.03,154.99,7.6]
["bitfinex","SOLUSD",1762907032787,9.78882769,155.03,154.99,69.5]
["bitfinex","SOLUSD",1762907033095,0.66,155.02,154.99,69.5]
["bitfinex","SOLUSD",1762907033596,9.78882769,155.01,154.99,61.9]
["bitfinex","SOLUSD",1762907034090,0.66,155.0,154.99,61.9]
["bitfinex","SOLUSD",1762907035697,17.33312122,155.0,154.99,61.9]
["bitfinex","SOLUSD",1762907035908,17.33312122,155.0,154.92,16.13654118]
["bitfinex","SOLUSD",1762907035909,9.78882769,154.97,154.86,62.57]
["bitfinex","SOLUSD",1762907036194,9.78882769,154.93,154.87,24.41257118]
["bitfinex","SOLUSD",1762907036387,9.78882769,154.94,154.88,22.6512]
["bitfinex","SOLUSD",1762907036577,9.78882769,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762907036775,0.66,154.98,154.91,30.2512]
["bitfinex","SOLUSD",1762907036997,50.0,155.0,154.91,30.9212]
["bitfinex","SOLUSD",1762907036998,9.78882769,155.0,154.91,30.9212]
["bitfinex","SOLUSD",1762907037294,9.78882769,155.0,154.92,0.67]
["bitfinex","SOLUSD",1762907037517,9.78882769,155.0,154.93,30.2512]
["bitfinex","SOLUSD",1762907037878,9.78882769,154.99,154.94,0.67]
["bitfinex","SOLUSD",1762907038078,9.78882769,154.99,154.95,7.6]
["bitfinex","SOLUSD",1762907038275,20.67033601,154.98,154.93,22.6512]
["bitfinex","SOLUSD",1762907038475,9.78882769,154.96,154.93,30.2512]
["bitfinex","SOLUSD",1762907038688,9.78882769,154.96,154.93,7.6]
["bitfinex","SOLUSD",1762907038895,10.44882769,154.96,154.93,7.6]
["bitfinex","SOLUSD",1762907039091,23.73062617,154.99,154.93,7.6]
["bitfinex","SOLUSD",1762907039092,10.22150832,154.98,154.93,7.6]
["bitfinex","SOLUSD",1762907039297,20.01033601,154.98,154.93,7.6]
["bitfinex","SOLUSD",1762907039598,20.67033601,154.98,154.93,8.32]
["bitfinex","SOLUSD",1762907039799,9.78882769,154.98,154.94,0.72]
["bitfinex","SOLUSD",1762907040897,9.78882769,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1762907041098,9.78882769,154.98,154.96,7.6]
["bitfinex","SOLUSD",1762907041302,9.78882769,154.99,154.96,7.6]
["bitfinex","SOLUSD",1762907042482,9.78882769,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1762907043089,9.78882769,154.99,154.96,7.6]
["bitfinex","SOLUSD",1762907043290,20.01033601,154.99,154.96,7.6]
["bitfinex","SOLUSD",1762907043609,9.78882769,154.99,154.96,7.6]
["bitfinex","SOLUSD",1762907044314,10.44882769,154.99,154.96,7.6]
["bitfinex","SOLUSD",1762907044688,9.78882769,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1762907045088,10.44882769,154.99,154.96,7.6]
["bitfinex","SOLUSD",1762907045322,0.66,154.98,154.96,7.6]
["bitfinex","SOLUSD",1762907045496,9.78882769,155.0,154.96,14.7732092]
["bitfinex","SOLUSD",1762907046006,10.44882769,155.0,154.96,14.7732092]
["bitfinex","SOLUSD",1762907046217,10.44882769,155.0,154.96,180.0732092]
["bitfinex","SOLUSD",1762907046418,9.78882769,155.02,154.96,218.13760486]
["bitfinex","SOLUSD",1762907046631,0.66,155.01,154.96,218.85760486]
["bitfinex","SOLUSD",1762907046830,20.01033601,155.0,154.96,194.4044092]
["bitfinex","SOLUSD",1762907047003,9.78882769,154.98,154.96,7.6]
["bitfinex","SOLUSD",1762907047199,20.01033601,154.98,154.96,7.6]
["bitfinex","SOLUSD",1762907047395,20.67033601,154.98,154.96,7.6]
["bitfinex","SOLUSD",1762907047640,50.0,155.01,154.97,22.6512]
["bitfinex","SOLUSD",1762907047803,0.7,155.05,154.99,22.6512]
["bitfinex","SOLUSD",1762907048123,0.7,155.05,155.0,7.6]
["bitfinex","SOLUSD",1762907048496,16.77066741,155.06,155.0,7.6]
["bitfinex","SOLUSD",1762907048497,9.88882769,155.06,155.01,0.69]
["bitfinex","SOLUSD",1762907048697,9.88882769,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762907049524,0.1,155.06,155.04,8.29]
["bitfinex","SOLUSD",1762907050438,0.1,155.06,155.04,7.6]
["bitfinex","SOLUSD",1762907050611,0.1,155.06,155.04,14.04989594]
["bitfinex","SOLUSD",1762907052013,0.1,155.06,153.32,86.92437798]
["bitfinex","SOLUSD",1762907052014,9.78882769,155.05,154.98,0.69]
["bitfinex","SOLUSD",1762907052205,9.78882769,155.05,154.99,30.2512]
["bitfinex","SOLUSD",1762907052404,0.7,155.04,154.99,30.2512]
["bitfinex","SOLUSD",1762907052929,10.22150832,155.01,154.99,61.9]
["bitfinex","SOLUSD",1762907053103,20.01033601,155.0,154.95,6.45351517]
["bitfinex","SOLUSD",1762907053311,10.22150832,154.98,154.95,6.45351517]
["bitfinex","SOLUSD",1762907053842,20.71033601,154.97,154.93,6.45448322]
["bitfinex","SOLUSD",1762907054034,20.71033601,154.97,154.94,7.6]
["bitfinex","SOLUSD",1762907054231,10.48882769,154.97,154.94,7.6]
["bitfinex","SOLUSD",1762907054831,20.71033601,154.97,154.94,7.6]
["bitfinex","SOLUSD",1762907055135,20.71033601,154.97,154.94,14.05394928]
["bitfinex","SOLUSD",1762907055326,10.48882769,154.97,154.94,14.05394928]
["bitfinex","SOLUSD",1762907056840,0.7,155.0,154.94,30.18922745]
["bitfinex","SOLUSD",1762907057144,20.01033601,154.99,154.94,30.18922745]
["bitfinex","SOLUSD",1762907057511,20.71033601,154.99,154.94,30.18922745]
["bitfinex","SOLUSD",1762907057939,20.71033601,154.99,154.94,14.05394928]
["bitfinex","SOLUSD",1762907058142,9.78882769,154.97,154.94,7.6]
["bitfinex","SOLUSD",1762907058352,9.78882769,154.97,154.94,36.70529167]
["bitfinex","SOLUSD",1762907058642,9.78882769,154.99,154.94,37.39529167]
["bitfinex","SOLUSD",1762907058829,0.7,154.98,154.94,36.70529167]
["bitfinex","SOLUSD",1762907059238,9.78882769,154.94,154.86,6.45744543]
["bitfinex","SOLUSD",1762907059414,10.22150832,154.93,154.87,7.6]
["bitfinex","SOLUSD",1762907059741,9.78882769,154.95,154.9,22.6512]
["bitfinex","SOLUSD",1762907059951,9.78882769,154.95,154.91,7.6]
["bitfinex","SOLUSD",1762907060113,10.92150832,154.98,154.91,7.6]
["bitfinex","SOLUSD",1762907060313,0.7,154.98,154.92,23.3412]
["bitfinex","SOLUSD",1762907060517,66.12515952,155.04,154.94,22.6512]
["bitfinex","SOLUSD",1762907060825,10.92150832,155.02,154.95,7.6]
["bitfinex","SOLUSD",1762907061025,0.7,155.02,154.95,8.29]
["bitfinex","SOLUSD",1762907061240,6.44967153,155.05,154.98,22.6512]
["bitfinex","SOLUSD",1762907061561,10.92150832,155.04,154.99,7.6]
["bitfinex","SOLUSD",1762907061948,9.78882769,155.02,154.99,7.6]
["bitfinex","SOLUSD",1762907062352,9.78882769,155.03,154.99,14.05187957]
["bitfinex","SOLUSD",1762907062533,0.7,155.02,154.99,7.6]
["bitfinex","SOLUSD",1762907062734,0.7,155.02,154.99,14.05202664]
["bitfinex","SOLUSD",1762907063034,0.7,155.02,154.96,29.10436923]
["bitfinex","SOLUSD",1762907063253,0.7,155.02,154.97,7.6]
["bitfinex","SOLUSD",1762907064358,0.7,155.02,154.97,69.5]
["bitfinex","SOLUSD",1762907064669,0.7,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1762907065869,0.7,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1762907066262,0.7,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1762907066460,26.46080513,155.03,154.98,6.45244547]
["bitfinex","SOLUSD",1762907066461,9.78882769,155.03,154.99,0.69]
["bitfinex","SOLUSD",1762907066654,9.78882769,155.05,155.0,30.2512]
["bitfinex","SOLUSD",1762907066848,9.78882769,155.05,155.0,92.1512]
["bitfinex","SOLUSD",1762907067052,0.1,155.06,155.01,0.69]
["bitfinex","SOLUSD",1762907067572,0.1,155.06,155.01,10.57882769]
["bitfinex","SOLUSD",1762907067981,0.1,155.06,155.02,0.69]
["bitfinex","SOLUSD",1762907068149,0.1,155.06,155.03,22.6512]
["bitfinex","SOLUSD",1762907068344,0.1,155.06,155.04,7.6]
["bitfinex","SOLUSD",1762907068536,0.1,155.06,155.04,8.29]
["bitfinex","SOLUSD",1762907069041,0.1,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1762907071552,0.1,155.06,155.04,14.04990352]
["bitfinex","SOLUSD",1762907072139,0.1,155.06,155.04,75.94990352]
["bitfinex","SOLUSD",1762907072675,0.1,155.06,155.05,0.69]
["bitfinex","SOLUSD",1762907072977,0.1,155.06,155.05,91.6907324]
["bitfinex","SOLUSD",1762907073163,0.1,155.06,155.05,84.5512]
["bitfinex","SOLUSD",1762907073348,0.1,155.06,155.05,91.6907324]
["bitfinex","SOLUSD",1762907075052,0.1,155.06,155.05,91.0007324]
["bitfinex","SOLUSD",1762907075370,0.1,155.06,155.05,91.6907324]
["bitfinex","SOLUSD",1762907076170,0.8,155.06,155.05,61.9]
["bitfinex","SOLUSD",1762907076774,0.1,155.06,155.05,61.9]
["bitfinex","SOLUSD",1762907077463,9.78882769,155.05,155.03,7.6]
["bitfinex","SOLUSD",1762907077690,9.78882769,155.05,155.03,14.05032209]
["bitfinex","SOLUSD",1762907077875,10.50882769,155.05,155.03,36.70152209]
["bitfinex","SOLUSD",1762907078076,10.50882769,155.05,155.03,30.2512]
["bitfinex","SOLUSD",1762907078275,10.50882769,155.05,155.03,14.05035717]
["bitfinex","SOLUSD",1762907078699,0.1,155.06,155.03,14.05035717]
["bitfinex","SOLUSD",1762907078995,0.82,155.06,155.03,14.05035717]
["bitfinex","SOLUSD",1762907079781,9.78882769,155.05,155.03,7.6]
["bitfinex","SOLUSD",1762907080287,0.72,155.05,155.03,7.6]
["bitfinex","SOLUSD",1762907081083,0.72,155.05,155.03,14.05035826]
["bitfinex","SOLUSD",1762907081885,9.88882769,155.06,155.03,14.05035826]
["bitfinex","SOLUSD",1762907082205,0.1,155.06,155.04,0.68]
["bitfinex","SOLUSD",1762907082372,0.1,155.06,155.05,7.6]
["bitfinex","SOLUSD",1762907083180,0.1,155.06,155.05,14.0495324]
["bitfinex","SOLUSD",1762907083807,0.82,155.06,155.05,7.6]
["bitfinex","SOLUSD",1762907083990,0.82,155.06,155.05,61.9]
["bitfinex","SOLUSD",1762907084197,17.49062479,155.06,155.05,61.9]
["bitfinex","SOLUSD",1762907084712,59.78882769,155.05,154.95,80.26171991]
["bitfinex","SOLUSD",1762907084887,6.00603488,155.0,154.96,7.6]
["bitfinex","SOLUSD",1762907085202,6.00603488,155.0,154.96,14.05327826]
["bitfinex","SOLUSD",1762907085509,16.51486257,154.99,154.96,7.6]
["bitfinex","SOLUSD",1762907085708,16.51486257,154.99,154.91,6.45536117]
["bitfinex","SOLUSD",1762907085709,6.00603488,154.97,154.91,6.45536117]
["bitfinex","SOLUSD",1762907085882,6.00603488,154.97,154.93,7.6]
["bitfinex","SOLUSD",1762907086276,6.72603488,154.96,154.93,7.6]
["bitfinex","SOLUSD",1762907087787,0.72,154.96,154.93,14.05440918]
["bitfinex","SOLUSD",1762907088189,9.78882769,154.95,154.93,14.05440918]
["bitfinex","SOLUSD",1762907090403,107.6,155.01,154.93,14.05440918]
["bitfinex","SOLUSD",1762907090606,10.50882769,155.0,154.93,14.05440918]
["bitfinex","SOLUSD",1762907090913,6.00603488,154.98,154.93,14.05440918]
["bitfinex","SOLUSD",1762907091418,9.78882769,154.96,154.93,14.05440918]
["bitfinex","SOLUSD",1762907091585,9.78882769,154.96,154.93,195.4907288]
["bitfinex","SOLUSD",1762907091791,9.78882769,154.97,154.93,195.4907288]
["bitfinex","SOLUSD",1762907091991,10.50882769,154.97,154.93,195.4907288]
["bitfinex","SOLUSD",1762907092598,0.72,154.96,154.93,179.35440918]
["bitfinex","SOLUSD",1762907093004,9.78882769,154.97,154.93,179.35440918]
["bitfinex","SOLUSD",1762907093208,10.50882769,154.97,154.93,179.35440918]
["bitfinex","SOLUSD",1762907094037,9.78882769,155.0,154.94,0.68]
["bitfinex","SOLUSD",1762907094314,9.78882769,155.0,154.95,7.6]
["bitfinex","SOLUSD",1762907094831,64.05067446,155.03,154.95,7.6]
["bitfinex","SOLUSD",1762907094832,0.72,155.03,154.96,0.68]
["bitfinex","SOLUSD",1762907095121,9.78882769,155.02,154.97,7.6]
["bitfinex","SOLUSD",1762907095591,9.78882769,155.02,154.98,0.68]
["bitfinex","SOLUSD",1762907095919,9.78882769,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1762907096091,9.78882769,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762907096617,0.72,155.05,155.01,7.6]
["bitfinex","SOLUSD",1762907096790,10.50882769,155.05,155.01,7.6]
["bitfinex","SOLUSD",1762907098219,10.50882769,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1762907098417,10.47882769,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907098791,0.69,155.03,155.02,61.9]
["bitfinex","SOLUSD",1762907099887,9.78882769,155.04,155.02,68.35078054]
["bitfinex","SOLUSD",1762907100094,10.47882769,155.04,155.02,68.35078054]
["bitfinex","SOLUSD",1762907100314,10.47882769,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907100824,0.69,155.03,155.02,61.9]
["bitfinex","SOLUSD",1762907101229,6.54917436,155.06,155.02,68.35078054]
["bitfinex","SOLUSD",1762907101230,0.1,155.06,155.02,68.35078054]
["bitfinex","SOLUSD",1762907101418,0.69,155.05,155.02,68.35078054]
["bitfinex","SOLUSD",1762907101929,0.69,155.05,155.02,171.75078054]
["bitfinex","SOLUSD",1762907102325,9.78882769,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907102544,15.79486257,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907102727,0.69,155.03,155.02,61.9]
["bitfinex","SOLUSD",1762907102926,9.78882769,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907103224,10.47882769,155.04,155.02,68.35074978]
["bitfinex","SOLUSD",1762907103609,10.47882769,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907104204,10.47882769,155.04,155.02,68.35075282]
["bitfinex","SOLUSD",1762907104816,10.47882769,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907105208,6.69603488,155.03,155.02,61.9]
["bitfinex","SOLUSD",1762907105609,22.93522701,155.03,155.02,61.18]
["bitfinex","SOLUSD",1762907105816,9.78882769,155.02,154.95,6.45343495]
["bitfinex","SOLUSD",1762907106013,6.00603488,155.0,154.96,0.7]
["bitfinex","SOLUSD",1762907106227,9.78882769,154.99,154.96,0.7]
["bitfinex","SOLUSD",1762907106441,15.79486257,154.99,154.95,97.16463495]
["bitfinex","SOLUSD",1762907106611,15.79486257,154.99,154.92,103.4]
["bitfinex","SOLUSD",1762907106612,9.78882769,154.95,154.92,7.15485121]
["bitfinex","SOLUSD",1762907106812,9.78882769,154.95,154.93,7.6]
["bitfinex","SOLUSD",1762907107523,9.78882769,154.93,154.88,0.7]
["bitfinex","SOLUSD",1762907107848,9.78882769,154.91,154.88,7.6]
["bitfinex","SOLUSD",1762907108031,9.78882769,154.91,154.88,8.31]
["bitfinex","SOLUSD",1762907108342,9.78882769,154.92,154.89,0.71]
["bitfinex","SOLUSD",1762907108545,7.6,154.93,154.89,0.71]
["bitfinex","SOLUSD",1762907108720,9.78882769,154.93,154.89,0.71]
["bitfinex","SOLUSD",1762907108932,9.78882769,154.95,154.89,23.3612]
["bitfinex","SOLUSD",1762907109112,9.78882769,154.95,154.9,0.71]
["bitfinex","SOLUSD",1762907109307,14.65247751,154.98,154.9,0.71]
["bitfinex","SOLUSD",1762907109308,7.6,154.98,154.91,7.6]
["bitfinex","SOLUSD",1762907109511,72.6512,155.0,154.91,7.6]
["bitfinex","SOLUSD",1762907109512,9.78882769,155.0,154.93,22.59084747]
["bitfinex","SOLUSD",1762907109733,6.00603488,155.01,154.94,8.31]
["bitfinex","SOLUSD",1762907110122,9.78882769,155.0,154.95,0.71]
["bitfinex","SOLUSD",1762907110817,9.78882769,155.02,154.95,0.71]
["bitfinex","SOLUSD",1762907111018,9.78882769,155.0,154.95,0.71]
["bitfinex","SOLUSD",1762907111431,9.78882769,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762907111651,15.79486257,154.97,154.92,37.41599607]
["bitfinex","SOLUSD",1762907111945,9.78882769,154.97,154.93,0.71]
["bitfinex","SOLUSD",1762907112554,9.78882769,154.99,154.93,0.71]
["bitfinex","SOLUSD",1762907112733,50.0,155.03,154.93,0.71]
["bitfinex","SOLUSD",1762907112923,9.78882769,155.0,154.93,0.71]
["bitfinex","SOLUSD",1762907113755,9.78882769,155.0,154.94,22.58938943]
["bitfinex","SOLUSD",1762907113969,9.78882769,155.0,154.95,7.6]
["bitfinex","SOLUSD",1762907114152,22.24650018,155.0,154.95,7.6]
["bitfinex","SOLUSD",1762907114462,22.84650018,155.0,154.95,8.31]
["bitfinex","SOLUSD",1762907114635,15.79486257,155.0,154.96,0.71]
["bitfinex","SOLUSD",1762907114838,9.78882769,155.0,154.96,0.71]
["bitfinex","SOLUSD",1762907115463,14.65088476,155.02,154.96,0.71]
["bitfinex","SOLUSD",1762907115652,9.78882769,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1762907116172,50.1,155.06,154.98,8.31]
["bitfinex","SOLUSD",1762907116368,0.1,155.06,154.98,30.9612]
["bitfinex","SOLUSD",1762907116579,0.1,155.06,155.01,22.6512]
["bitfinex","SOLUSD",1762907116879,9.88882769,155.06,155.02,0.71]
["bitfinex","SOLUSD",1762907117752,9.78882769,155.03,154.96,0.71]
["bitfinex","SOLUSD",1762907117954,15.79486257,155.03,154.97,30.2512]
["bitfinex","SOLUSD",1762907118373,15.79486257,155.03,154.98,0.71]
["bitfinex","SOLUSD",1762907118744,22.84532333,155.03,154.98,7.16204406]
["bitfinex","SOLUSD",1762907118949,22.84532333,155.03,154.98,0.71]
["bitfinex","SOLUSD",1762907119242,22.84532333,155.03,154.96,29.10419728]
["bitfinex","SOLUSD",1762907119243,15.79486257,155.01,154.96,29.10419728]
["bitfinex","SOLUSD",1762907119462,15.79486257,155.01,154.96,36.68419728]
["bitfinex","SOLUSD",1762907119668,16.39486257,155.01,154.96,36.68419728]
["bitfinex","SOLUSD",1762907119870,9.78882769,154.99,154.96,30.2312]
["bitfinex","SOLUSD",1762907120263,9.78882769,154.99,154.96,22.6512]
["bitfinex","SOLUSD",1762907120573,9.78882769,154.99,154.96,6.45321624]
["bitfinex","SOLUSD",1762907120755,6.00603488,155.01,154.96,6.45321624]
["bitfinex","SOLUSD",1762907120962,15.79486257,155.02,154.97,0.71]
["bitfinex","SOLUSD",1762907121272,9.78882769,155.02,154.97,0.71]
["bitfinex","SOLUSD",1762907121656,9.78882769,155.02,154.97,61.17]
["bitfinex","SOLUSD",1762907122188,9.78882769,155.02,154.98,0.71]
["bitfinex","SOLUSD",1762907122375,9.78882769,155.02,154.98,8.29]
["bitfinex","SOLUSD",1762907122884,9.78882769,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1762907123080,9.78882769,155.02,155.0,66.9116129]
["bitfinex","SOLUSD",1762907123288,9.78882769,155.03,155.0,60.46]
["bitfinex","SOLUSD",1762907124192,9.78882769,155.04,155.0,61.17]
["bitfinex","SOLUSD",1762907124390,22.24481219,155.04,155.0,61.17]
["bitfinex","SOLUSD",1762907124572,15.79486257,155.04,155.0,61.17]
["bitfinex","SOLUSD",1762907125198,22.24483228,155.04,155.0,67.62157032]
["bitfinex","SOLUSD",1762907126073,6.60603488,155.03,155.0,60.46]
["bitfinex","SOLUSD",1762907126455,9.78882769,155.01,155.0,60.46]
["bitfinex","SOLUSD",1762907126671,15.79486257,155.01,155.0,60.46]
["bitfinex","SOLUSD",1762907126891,16.39486257,155.01,154.97,60.46]
["bitfinex","SOLUSD",1762907127093,9.78882769,154.98,154.97,60.46]
["bitfinex","SOLUSD",1762907127262,9.78882769,154.99,154.97,60.46]
["bitfinex","SOLUSD",1762907127767,9.78882769,154.99,154.97,61.17]
["bitfinex","SOLUSD",1762907127986,9.78882769,155.0,154.97,61.17]
["bitfinex","SOLUSD",1762907128164,9.78882769,155.02,154.98,14.74244547]
["bitfinex","SOLUSD",1762907128364,9.78882769,155.02,154.98,75.20244547]
["bitfinex","SOLUSD",1762907128566,9.78882769,155.02,154.99,0.71]
["bitfinex","SOLUSD",1762907129272,9.78882769,155.02,154.98,74.49241538]
["bitfinex","SOLUSD",1762907129467,9.78882769,155.02,154.98,75.20241538]
["bitfinex","SOLUSD",1762907129886,9.78882769,155.02,154.98,68.75]
["bitfinex","SOLUSD",1762907130199,16.2396403,155.02,154.98,68.75]
["bitfinex","SOLUSD",1762907130363,9.78882769,155.02,154.98,75.20230713]
["bitfinex","SOLUSD",1762907130762,9.78882769,155.02,154.99,0.71]
["bitfinex","SOLUSD",1762907131875,6.00603488,155.05,155.0,14.0316129]
["bitfinex","SOLUSD",1762907132079,29.92403723,155.06,155.0,14.0316129]
["bitfinex","SOLUSD",1762907132297,0.1,155.06,155.01,0.71]
["bitfinex","SOLUSD",1762907132499,0.1,155.06,155.02,7.58]
["bitfinex","SOLUSD",1762907132670,0.1,155.06,155.03,22.6512]
["bitfinex","SOLUSD",1762907132994,0.1,155.06,155.04,30.9412]
["bitfinex","SOLUSD",1762907133203,0.1,155.06,155.04,91.4012]
["bitfinex","SOLUSD",1762907133402,0.1,155.06,155.05,0.71]
["bitfinex","SOLUSD",1762907133694,0.1,155.06,155.05,7.1595324]
["bitfinex","SOLUSD",1762907134904,0.1,155.06,155.04,90.6912]
["bitfinex","SOLUSD",1762907135575,0.1,155.06,155.04,97.14103489]
["bitfinex","SOLUSD",1762907135781,0.1,155.06,155.04,90.6912]
["bitfinex","SOLUSD",1762907135988,0.1,155.06,155.04,68.04]
["bitfinex","SOLUSD",1762907136371,9.78882769,155.05,155.03,7.58]
["bitfinex","SOLUSD",1762907136573,15.79486257,155.05,155.03,7.58]
["bitfinex","SOLUSD",1762907136880,7.1491568,155.06,155.03,7.58]
["bitfinex","SOLUSD",1762907136881,0.1,155.06,155.03,7.58]
["bitfinex","SOLUSD",1762907137188,0.1,155.06,155.02,6.45075275]
["bitfinex","SOLUSD",1762907137387,9.78882769,155.05,155.01,14.03110024]
["bitfinex","SOLUSD",1762907137605,9.78882769,155.05,155.02,0.71]
["bitfinex","SOLUSD",1762907137776,9.78882769,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1762907138096,9.78882769,155.05,155.02,7.1607163]
["bitfinex","SOLUSD",1762907138664,9.78882769,155.05,155.0,60.46]
["bitfinex","SOLUSD",1762907138893,9.78882769,155.05,155.01,8.25]
["bitfinex","SOLUSD",1762907139293,9.88882769,155.06,155.02,0.67]
["bitfinex","SOLUSD",1762907139500,9.88882769,155.06,155.03,7.58]
["bitfinex","SOLUSD",1762907139675,0.1,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1762907139875,0.1,155.06,155.04,67.5799484]
["bitfinex","SOLUSD",1762907140070,0.1,155.07,155.06,60.36]
["bitfinex","SOLUSD",1762907140593,0.1,155.07,155.06,67.94]
["bitfinex","SOLUSD",1762907140798,9.88882769,155.07,155.06,60.36]
["bitfinex","SOLUSD",1762907141007,16.49486257,155.07,155.03,60.36]
["bitfinex","SOLUSD",1762907141298,9.78882769,155.04,155.03,60.36]
["bitfinex","SOLUSD",1762907142416,22.84481097,155.04,154.97,0.67]
["bitfinex","SOLUSD",1762907142602,9.78882769,155.02,154.98,7.58]
["bitfinex","SOLUSD",1762907142902,9.78882769,155.02,154.98,8.25]
["bitfinex","SOLUSD",1762907143110,9.78882769,155.03,154.99,0.67]
["bitfinex","SOLUSD",1762907143403,15.79486257,155.03,154.99,0.67]
["bitfinex","SOLUSD",1762907143611,6.00603488,155.02,154.98,7.58]
["bitfinex","SOLUSD",1762907143792,6.00603488,155.03,154.98,14.70206827]
["bitfinex","SOLUSD",1762907143988,6.00603488,155.03,154.99,0.67]
["bitfinex","SOLUSD",1762907144787,9.78882769,155.02,154.99,0.67]
["bitfinex","SOLUSD",1762907147395,9.78882769,155.04,154.99,7.12199152]
["bitfinex","SOLUSD",1762907147810,9.78882769,155.04,155.0,0.67]
["bitfinex","SOLUSD",1762907148005,8.18,155.05,155.0,69.02134903]
["bitfinex","SOLUSD",1762907148006,9.78882769,155.05,155.0,69.02134903]
["bitfinex","SOLUSD",1762907148311,9.78882769,155.03,155.0,69.02134903]
["bitfinex","SOLUSD",1762907148488,9.78882769,155.03,155.01,0.67]
["bitfinex","SOLUSD",1762907148689,9.78882769,155.04,155.01,62.57]
["bitfinex","SOLUSD",1762907149188,9.78882769,155.04,155.02,0.67]
["bitfinex","SOLUSD",1762907149386,20.01005912,155.06,155.02,0.67]
["bitfinex","SOLUSD",1762907149591,9.78882769,155.06,155.02,0.67]
["bitfinex","SOLUSD",1762907150010,26.45919535,155.06,155.02,7.12053371]
["bitfinex","SOLUSD",1762907150404,26.45919535,155.06,155.03,0.67]
["bitfinex","SOLUSD",1762907150614,26.45919535,155.06,155.02,7.12053371]
["bitfinex","SOLUSD",1762907151099,20.01005912,155.06,155.02,7.12053371]
["bitfinex","SOLUSD",1762907151482,26.45924767,155.06,155.02,0.67]
["bitfinex","SOLUSD",1762907151713,27.05924767,155.06,155.02,61.9]
["bitfinex","SOLUSD",1762907152016,27.05924767,155.06,155.02,68.35065728]
["bitfinex","SOLUSD",1762907152189,9.78882769,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907152690,9.78882769,155.04,155.02,68.35072247]
["bitfinex","SOLUSD",1762907153110,9.78882769,155.05,155.02,69.02072247]
["bitfinex","SOLUSD",1762907153712,9.78882769,155.06,155.03,0.67]
["bitfinex","SOLUSD",1762907154018,0.6,155.05,155.02,61.9]
["bitfinex","SOLUSD",1762907154219,20.01005912,155.03,154.99,61.9]
["bitfinex","SOLUSD",1762907154401,9.78882769,155.03,154.99,70.15]
["bitfinex","SOLUSD",1762907154601,9.78882769,155.04,155.0,0.67]
["bitfinex","SOLUSD",1762907154909,20.01005912,155.04,155.0,0.67]
["bitfinex","SOLUSD",1762907155129,9.78882769,155.04,155.01,7.58]
["bitfinex","SOLUSD",1762907155616,9.78882769,155.04,155.02,0.67]
["bitfinex","SOLUSD",1762907155820,9.78882769,155.05,155.02,0.67]
["bitfinex","SOLUSD",1762907156318,9.78882769,155.05,155.02,7.12061952]
["bitfinex","SOLUSD",1762907156703,9.78882769,155.05,155.03,0.67]
["bitfinex","SOLUSD",1762907158220,9.78882769,155.06,155.03,0.67]
["bitfinex","SOLUSD",1762907158406,9.78882769,155.06,155.03,7.12026824]
["bitfinex","SOLUSD",1762907159916,10.22123143,155.05,155.02,61.9]
["bitfinex","SOLUSD",1762907160127,9.78882769,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907160320,20.01005912,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907160505,26.46004212,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907160898,20.01005912,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907161226,9.78882769,155.04,155.03,0.67]
["bitfinex","SOLUSD",1762907161431,9.78882769,155.04,155.02,69.02075318]
["bitfinex","SOLUSD",1762907161925,20.61005912,155.04,155.02,61.9]
["bitfinex","SOLUSD",1762907162229,20.01005912,155.03,155.02,61.9]
["bitfinex","SOLUSD",1762907162415,9.78882769,155.03,155.02,61.9]
["bitfinex","SOLUSD",1762907162725,9.78882769,155.04,155.02,69.02073941]
["bitfinex","SOLUSD",1762907163102,9.78882769,155.04,155.03,0.67]
["bitfinex","SOLUSD",1762907163315,9.78882769,155.06,155.03,62.57]
["bitfinex","SOLUSD",1762907163524,9.88882769,155.07,155.04,7.58]
["bitfinex","SOLUSD",1762907163723,9.88882769,155.07,155.04,69.48]
["bitfinex","SOLUSD",1762907163724,9.78882769,155.05,155.04,69.48]
["bitfinex","SOLUSD",1762907163923,20.01005912,155.05,155.04,61.9]
["bitfinex","SOLUSD",1762907164229,9.78882769,155.05,155.04,61.9]
["bitfinex","SOLUSD",1762907164430,9.78882769,155.06,155.04,62.57]
["bitfinex","SOLUSD",1762907164604,9.78882769,155.06,155.05,0.67]
["bitfinex","SOLUSD",1762907164804,9.88882769,155.07,155.05,0.67]
["bitfinex","SOLUSD",1762907165011,0.1,155.07,155.05,62.57]
["bitfinex","SOLUSD",1762907165805,9.88882769,155.07,155.05,61.9]
["bitfinex","SOLUSD",1762907166331,9.88882769,155.07,155.05,62.57]
["bitfinex","SOLUSD",1762907166860,9.88882769,155.07,155.05,69.01942225]
["bitfinex","SOLUSD",1762907167153,9.88882769,155.07,155.05,62.57]
["bitfinex","SOLUSD",1762907167513,26.55879217,155.07,155.05,61.9]
["bitfinex","SOLUSD",1762907167726,27.15876836,155.07,155.05,61.9]
["bitfinex","SOLUSD",1762907167914,0.1,155.07,155.06,0.69]
["bitfinex","SOLUSD",1762907168116,0.1,155.07,155.06,165.99]
["bitfinex","SOLUSD",1762907168543,0.1,155.07,155.06,172.43911647]
["bitfinex","SOLUSD",1762907168745,0.1,155.07,155.06,165.99]
["bitfinex","SOLUSD",1762907168950,0.1,155.07,155.06,172.43911647]
["bitfinex","SOLUSD",1762907169927,0.1,155.07,155.06,180.01911647]
["bitfinex","SOLUSD",1762907171713,0.1,155.07,155.06,179.32911647]
["bitfinex","SOLUSD",1762907172148,0.1,155.07,155.06,75.92911647]
["bitfinex","SOLUSD",1762907172618,0.1,155.07,155.06,69.48]
["bitfinex","SOLUSD",1762907172818,0.1,155.07,155.06,76.61911647]
["bitfinex","SOLUSD",1762907174023,0.1,155.1,155.09,60.20809807]
["bitfinex","SOLUSD",1762907174216,0.1,155.1,155.07,0.69]
["bitfinex","SOLUSD",1762907174451,9.78882769,155.09,155.06,7.58]
["bitfinex","SOLUSD",1762907174934,9.88882769,155.1,155.06,14.71901545]
["bitfinex","SOLUSD",1762907175335,10.48882769,155.1,155.06,7.58]
["bitfinex","SOLUSD",1762907176150,9.88882769,155.1,155.06,14.71907646]
["bitfinex","SOLUSD",1762907176357,0.1,155.1,155.07,0.69]
["bitfinex","SOLUSD",1762907176853,0.1,155.1,155.07,7.1384146]
["bitfinex","SOLUSD",1762907177453,17.90123143,155.13,155.09,22.6512]
["bitfinex","SOLUSD",1762907177454,0.1,155.13,155.09,22.6512]
["bitfinex","SOLUSD",1762907177672,0.1,155.14,155.11,22.6512]
["bitfinex","SOLUSD",1762907177819,0.1,155.14,155.12,7.58]
["bitfinex","SOLUSD",1762907178160,0.1,155.14,155.13,0.69]
["bitfinex","SOLUSD",1762907178454,0.1,155.2,155.16,22.6512]
["bitfinex","SOLUSD",1762907178636,0.1,155.2,155.19,22.6512]
["bitfinex","SOLUSD",1762907178831,0.1,155.2,155.19,36.69491415]
["bitfinex","SOLUSD",1762907179036,0.1,155.2,155.19,37.38491415]
["bitfinex","SOLUSD",1762907179623,0.1,155.2,155.19,7.6]
["bitfinex","SOLUSD",1762907180751,0.1,155.2,155.19,14.73371415]
["bitfinex","SOLUSD",1762907181741,0.1,155.2,155.19,37.38491415]
["bitfinex","SOLUSD",1762907183855,0.1,155.2,155.19,14.73371415]
["bitfinex","SOLUSD",1762907184051,0.1,155.2,155.19,7.6]
["bitfinex","SOLUSD",1762907184354,0.1,155.2,155.19,14.73371415]
["bitfinex","SOLUSD",1762907184567,0.1,155.23,155.19,14.73371415]
["bitfinex","SOLUSD",1762907184568,0.1,155.23,155.22,59.90809807]
["bitfinex","SOLUSD",1762907184854,0.1,155.23,155.22,68.17809807]
["bitfinex","SOLUSD",1762907185059,0.1,155.23,155.22,74.62056682]
["bitfinex","SOLUSD",1762907185370,0.1,155.23,155.22,178.02056682]
["bitfinex","SOLUSD",1762907185769,0.1,155.23,155.22,74.62056682]
["bitfinex","SOLUSD",1762907187068,0.1,155.23,155.22,68.17809807]
["bitfinex","SOLUSD",1762907187270,0.1,155.23,155.22,74.62056682]
["bitfinex","SOLUSD",1762907187569,0.1,155.23,155.22,73.93056682]
["bitfinex","SOLUSD",1762907188160,0.1,155.23,155.22,74.62056682]
["bitfinex","SOLUSD",1762907188469,0.1,155.23,155.2,29.0943577]
["bitfinex","SOLUSD",1762907188660,0.1,155.23,155.21,7.58]
["bitfinex","SOLUSD",1762907188850,0.1,155.23,155.21,8.27]
["bitfinex","SOLUSD",1762907189060,0.1,155.23,155.22,7.13246875]
["bitfinex","SOLUSD",1762907190685,0.1,155.23,155.22,170.44056682]
["bitfinex","SOLUSD",1762907191487,0.1,155.23,155.22,177.33056682]
["bitfinex","SOLUSD",1762907191661,0.1,155.23,155.22,178.02056682]
["bitfinex","SOLUSD",1762907192577,0.1,155.23,155.22,170.44056682]
["bitfinex","SOLUSD",1762907192778,0.1,155.23,155.22,177.33056682]
["bitfinex","SOLUSD",1762907193089,0.77,155.23,155.22,7.58]
["bitfinex","SOLUSD",1762907193661,17.00088141,155.23,155.2,67.48809807]
["bitfinex","SOLUSD",1762907193883,20.01005912,155.22,155.19,7.58]
["bitfinex","SOLUSD",1762907194087,20.68005912,155.22,155.19,7.58]
["bitfinex","SOLUSD",1762907194286,10.45882769,155.22,155.19,7.58]
["bitfinex","SOLUSD",1762907194865,9.88882769,155.23,155.19,7.58]
["bitfinex","SOLUSD",1762907195172,10.55882769,155.23,155.19,14.02366419]
["bitfinex","SOLUSD",1762907195373,10.45882769,155.22,155.19,7.58]
["bitfinex","SOLUSD",1762907195965,0.67,155.21,155.19,7.58]
["bitfinex","SOLUSD",1762907196176,10.45882769,155.22,155.19,7.58]
["bitfinex","SOLUSD",1762907196787,10.45882769,155.22,155.19,14.0236482]
["bitfinex","SOLUSD",1762907197591,10.45882769,155.22,155.19,7.58]
["bitfinex","SOLUSD",1762907197794,10.45882769,155.22,155.19,14.0237126]
["bitfinex","SOLUSD",1762907198583,10.48882769,155.22,155.19,170.88809807]
["bitfinex","SOLUSD",1762907199091,9.78882769,155.19,155.13,16.83517071]
["bitfinex","SOLUSD",1762907199267,10.22123143,155.18,155.14,14.00579089]
["bitfinex","SOLUSD",1762907199661,8.26,155.22,155.15,0.72]
["bitfinex","SOLUSD",1762907199894,9.88882769,155.23,155.16,7.56]
["bitfinex","SOLUSD",1762907200081,9.88882769,155.23,155.16,30.2112]
["bitfinex","SOLUSD",1762907200262,9.88882769,155.23,155.17,0.72]
["bitfinex","SOLUSD",1762907200465,10.92123143,155.22,155.18,7.56]
["bitfinex","SOLUSD",1762907200693,0.7,155.22,155.18,7.56]
["bitfinex","SOLUSD",1762907201275,0.7,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762907201466,0.7,155.22,155.2,7.56]
["bitfinex","SOLUSD",1762907201887,10.22123143,155.22,155.2,7.56]
["bitfinex","SOLUSD",1762907202098,9.88882769,155.23,155.2,7.56]
["bitfinex","SOLUSD",1762907202270,20.81005912,155.23,155.2,7.56]
["bitfinex","SOLUSD",1762907202477,0.1,155.23,155.2,7.56]
["bitfinex","SOLUSD",1762907202678,0.1,155.23,155.21,0.72]
["bitfinex","SOLUSD",1762907203285,0.1,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1762907203598,0.1,155.23,155.22,66.35056682]
["bitfinex","SOLUSD",1762907203798,0.1,155.23,155.22,77.29179825]
["bitfinex","SOLUSD",1762907203981,0.1,155.23,155.22,17.38370018]
["bitfinex","SOLUSD",1762907205395,0.1,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1762907205607,0.1,155.23,155.22,22.6512]
["bitfinex","SOLUSD",1762907206302,0.1,155.23,155.2,6.44316551]
["bitfinex","SOLUSD",1762907206513,20.01005912,155.22,155.2,7.56]
["bitfinex","SOLUSD",1762907206689,20.71005912,155.22,155.2,7.56]
["bitfinex","SOLUSD",1762907206893,10.48882769,155.22,155.2,7.56]
["bitfinex","SOLUSD",1762907207286,10.48882769,155.22,155.2,14.00321575]
["bitfinex","SOLUSD",1762907207502,9.88882769,155.23,155.2,14.00321575]
["bitfinex","SOLUSD",1762907208191,20.71005912,155.22,155.2,7.56]
["bitfinex","SOLUSD",1762907208498,20.71005912,155.22,155.18,7.56]
["bitfinex","SOLUSD",1762907208673,20.71005912,155.22,155.18,14.00408029]
["bitfinex","SOLUSD",1762907208878,9.78882769,155.22,155.19,0.72]
["bitfinex","SOLUSD",1762907209081,9.88882769,155.23,155.18,74.63217836]
["bitfinex","SOLUSD",1762907209379,0.7,155.22,155.18,73.91217836]
["bitfinex","SOLUSD",1762907209573,0.7,155.22,155.18,74.63217836]
["bitfinex","SOLUSD",1762907209777,22.31907877,155.23,155.18,74.63217836]
["bitfinex","SOLUSD",1762907210007,23.01907877,155.23,155.18,74.63217836]
["bitfinex","SOLUSD",1762907210308,10.58882769,155.23,155.18,74.63217836]
["bitfinex","SOLUSD",1762907210808,10.58882769,155.23,155.18,90.74250185]
["bitfinex","SOLUSD",1762907211826,15.87702221,155.23,155.18,74.63216278]
["bitfinex","SOLUSD",1762907212110,10.58882769,155.23,155.18,74.63216278]
["bitfinex","SOLUSD",1762907212313,16.57702221,155.23,155.18,74.63216278]
["bitfinex","SOLUSD",1762907212894,22.31911451,155.23,155.18,67.46809807]
["bitfinex","SOLUSD",1762907213103,6.68819452,155.22,155.18,67.46809807]
["bitfinex","SOLUSD",1762907213296,9.78882769,155.2,155.17,90.11929807]
["bitfinex","SOLUSD",1762907213504,15.77702221,155.2,155.17,90.11929807]
["bitfinex","SOLUSD",1762907213706,6.68819452,155.19,155.17,82.55929807]
["bitfinex","SOLUSD",1762907214993,0.7,155.19,155.17,82.55929807]
["bitfinex","SOLUSD",1762907216008,9.78882769,155.18,155.17,59.90809807]
["bitfinex","SOLUSD",1762907216621,10.48882769,155.18,155.17,59.90809807]
["bitfinex","SOLUSD",1762907216808,9.78882769,155.18,155.17,59.90809807]
["bitfinex","SOLUSD",1762907217010,10.48882769,155.18,155.17,59.90809807]
["bitfinex","SOLUSD",1762907217424,9.78882769,155.18,155.17,59.90809807]
["bitfinex","SOLUSD",1762907220125,16.23295708,155.18,155.17,59.90809807]
["bitfinex","SOLUSD",1762907220300,22.9311516,155.18,155.16,59.90809807]
["bitfinex","SOLUSD",1762907220628,16.48702221,155.17,155.16,59.90809807]
["bitfinex","SOLUSD",1762907221020,16.48702221,155.17,155.13,59.90809807]
["bitfinex","SOLUSD",1762907221194,15.77702221,155.14,155.13,59.90809807]
["bitfinex","SOLUSD",1762907221395,9.78882769,155.13,155.07,19.37671564]
["bitfinex","SOLUSD",1762907221602,5.98819452,155.11,155.06,7.15896011]
["bitfinex","SOLUSD",1762907221809,9.78882769,155.1,155.07,7.56]
["bitfinex","SOLUSD",1762907222012,9.78882769,155.1,155.03,35.50731246]
["bitfinex","SOLUSD",1762907222195,9.78882769,155.1,155.04,30.84440811]
["bitfinex","SOLUSD",1762907222388,9.78882769,155.1,155.05,0.71]
["bitfinex","SOLUSD",1762907222623,9.78882769,155.11,155.06,7.56]
["bitfinex","SOLUSD",1762907223115,0.71,155.12,155.06,30.2112]
["bitfinex","SOLUSD",1762907223317,16.11419464,155.15,155.09,22.6512]
["bitfinex","SOLUSD",1762907223318,9.78882769,155.14,155.09,22.6512]
["bitfinex","SOLUSD",1762907223509,9.78882769,155.14,155.1,7.56]
["bitfinex","SOLUSD",1762907223713,10.49882769,155.14,155.1,7.56]
["bitfinex","SOLUSD",1762907223907,16.94472457,155.14,155.1,14.0074347]
["bitfinex","SOLUSD",1762907224428,16.94463246,155.14,155.1,7.56]
["bitfinex","SOLUSD",1762907224594,16.94463246,155.14,155.1,14.00739082]
["bitfinex","SOLUSD",1762907224922,10.49882769,155.14,155.1,14.71739082]
["bitfinex","SOLUSD",1762907225430,22.9329132,155.14,155.1,8.27]
["bitfinex","SOLUSD",1762907225631,22.2229132,155.14,155.1,8.27]
["bitfinex","SOLUSD",1762907226124,9.78882769,155.12,155.09,22.6512]
["bitfinex","SOLUSD",1762907226315,9.78882769,155.12,155.09,23.3612]
["bitfinex","SOLUSD",1762907226696,16.48702221,155.12,155.1,7.56]
["bitfinex","SOLUSD",1762907227724,15.77702221,155.12,155.1,7.56]
["bitfinex","SOLUSD",1762907228102,9.78882769,155.12,155.1,7.56]
["bitfinex","SOLUSD",1762907228595,15.77702221,155.12,155.1,7.56]
["bitfinex","SOLUSD",1762907229352,9.78882769,155.15,155.11,0.69]
["bitfinex","SOLUSD",1762907229628,15.77702221,155.15,155.11,0.69]
["bitfinex","SOLUSD",1762907229836,16.46702221,155.15,155.11,0.69]
["bitfinex","SOLUSD",1762907230402,16.46702221,155.15,155.1,7.56]
["bitfinex","SOLUSD",1762907230608,5.98819452,155.13,155.1,7.56]
["bitfinex","SOLUSD",1762907231704,15.77702221,155.12,155.1,7.56]
["bitfinex","SOLUSD",1762907232033,15.77702221,155.12,155.1,61.9]
["bitfinex","SOLUSD",1762907232197,9.78882769,155.1,155.05,61.9]
["bitfinex","SOLUSD",1762907232398,6.44835479,155.08,155.05,69.46]
["bitfinex","SOLUSD",1762907232618,12.43652602,155.08,155.05,69.46]
["bitfinex","SOLUSD",1762907232822,9.78882769,155.07,155.05,7.56]
["bitfinex","SOLUSD",1762907233105,9.78882769,155.07,155.05,6.44952706]
["bitfinex","SOLUSD",1762907233309,15.77702221,155.07,155.04,7.56]
["bitfinex","SOLUSD",1762907233512,15.77702221,155.07,155.04,14.00988742]
["bitfinex","SOLUSD",1762907233737,15.77702221,155.07,155.03,61.9]
["bitfinex","SOLUSD",1762907233940,9.78882769,155.03,155.02,0.2]
["bitfinex","SOLUSD",1762907234157,9.78882769,155.03,155.02,0.89]
["bitfinex","SOLUSD",1762907234324,15.77702221,155.07,155.02,14.92078054]
["bitfinex","SOLUSD",1762907234650,15.77702221,155.07,155.03,0.69]
["bitfinex","SOLUSD",1762907234651,9.78882769,155.07,155.03,0.69]
["bitfinex","SOLUSD",1762907234804,9.78882769,155.08,155.03,62.59]
["bitfinex","SOLUSD",1762907235009,9.78882769,155.08,155.04,0.69]
["bitfinex","SOLUSD",1762907235223,9.78882769,155.08,155.05,7.58]
["bitfinex","SOLUSD",1762907235615,9.78882769,155.07,155.05,7.58]
["bitfinex","SOLUSD",1762907235822,10.47882769,155.07,155.03,69.48]
["bitfinex","SOLUSD",1762907236029,9.78882769,155.08,155.03,70.17]
["bitfinex","SOLUSD",1762907236236,9.78882769,155.08,155.04,0.69]
["bitfinex","SOLUSD",1762907236534,9.78882769,155.08,155.04,7.13955261]
["bitfinex","SOLUSD",1762907236741,15.77702221,155.08,155.04,7.13955261]
["bitfinex","SOLUSD",1762907236919,5.98819452,155.07,155.03,69.48]
["bitfinex","SOLUSD",1762907237126,5.98819452,155.07,155.03,70.17]
["bitfinex","SOLUSD",1762907237335,5.98819452,155.08,155.04,0.69]
["bitfinex","SOLUSD",1762907237510,9.78882769,155.08,155.04,0.69]
["bitfinex","SOLUSD",1762907238728,9.78882769,155.11,155.05,29.1007324]
["bitfinex","SOLUSD",1762907238912,5.98819452,155.15,155.09,22.6512]
["bitfinex","SOLUSD",1762907239113,9.78882769,155.14,155.09,7.58]
["bitfinex","SOLUSD",1762907239321,9.78882769,155.15,155.1,0.69]
["bitfinex","SOLUSD",1762907239720,10.47882769,155.15,155.1,0.69]
["bitfinex","SOLUSD",1762907239922,16.46702221,155.15,155.1,0.69]
["bitfinex","SOLUSD",1762907240120,15.77702221,155.12,155.09,7.58]
["bitfinex","SOLUSD",1762907240421,5.98819452,155.12,155.08,22.6512]
["bitfinex","SOLUSD",1762907240635,5.98819452,155.09,155.07,7.58]
["bitfinex","SOLUSD",1762907240943,16.23636924,155.1,155.05,7.58]
["bitfinex","SOLUSD",1762907240944,5.98819452,155.08,155.05,7.58]
["bitfinex","SOLUSD",1762907241248,6.67819452,155.08,155.05,7.58]
["bitfinex","SOLUSD",1762907241634,6.67819452,155.08,155.02,7.34071578]
["bitfinex","SOLUSD",1762907241858,9.78882769,155.06,155.03,30.2312]
["bitfinex","SOLUSD",1762907242024,15.77702221,155.06,155.03,30.2312]
["bitfinex","SOLUSD",1762907242224,9.78882769,155.06,155.03,30.2312]
["bitfinex","SOLUSD",1762907242450,9.78882769,155.06,155.03,7.58]
["bitfinex","SOLUSD",1762907242953,16.23801141,155.06,155.03,7.58]
["bitfinex","SOLUSD",1762907243246,9.78882769,155.06,155.03,14.03023422]
["bitfinex","SOLUSD",1762907243449,9.78882769,155.06,155.03,7.58]
["bitfinex","SOLUSD",1762907243753,15.77702221,155.06,155.03,6.45033527]
["bitfinex","SOLUSD",1762907244049,9.78882769,155.06,155.03,6.45033527]
["bitfinex","SOLUSD",1762907244244,9.78882769,155.06,155.03,68.35033527]
["bitfinex","SOLUSD",1762907244438,7.58,155.09,155.04,0.69]
["bitfinex","SOLUSD",1762907244749,9.78882769,155.08,155.05,14.0295324]
["bitfinex","SOLUSD",1762907245277,9.78882769,155.08,155.05,14.7195324]
["bitfinex","SOLUSD",1762907245428,9.78882769,155.09,155.05,8.27]
["bitfinex","SOLUSD",1762907245627,9.78882769,155.09,155.06,0.69]
["bitfinex","SOLUSD",1762907245957,9.78882769,155.1,155.06,62.59]
["bitfinex","SOLUSD",1762907246337,9.78882769,155.1,155.07,0.69]
["bitfinex","SOLUSD",1762907247433,5.98819452,155.11,155.07,23.26043727]
["bitfinex","SOLUSD",1762907247740,5.98819452,155.11,155.08,7.58]
["bitfinex","SOLUSD",1762907248138,5.98819452,155.11,155.08,69.48]
["bitfinex","SOLUSD",1762907248553,9.78882769,155.1,155.08,69.48]
["bitfinex","SOLUSD",1762907248758,15.77702221,155.09,155.08,61.9]
["bitfinex","SOLUSD",1762907248945,16.46702221,155.09,155.08,61.9]
["bitfinex","SOLUSD",1762907249443,22.22489118,155.09,155.08,61.9]
["bitfinex","SOLUSD",1762907249862,9.78882769,155.08,155.05,69.48]
["bitfinex","SOLUSD",1762907250049,5.98819452,155.08,155.05,69.48]
["bitfinex","SOLUSD",1762907251168,6.67819452,155.08,155.05,69.48]
["bitfinex","SOLUSD",1762907251349,5.98819452,155.08,155.05,75.92951172]
["bitfinex","SOLUSD",1762907251673,5.98819452,155.09,155.06,0.69]
["bitfinex","SOLUSD",1762907252066,9.78882769,155.1,155.06,0.69]
["bitfinex","SOLUSD",1762907252570,50.0,155.05,155.02,0.2]
["bitfinex","SOLUSD",1762907252782,9.78882769,155.03,155.02,0.2]
["bitfinex","SOLUSD",1762907253471,22.22738665,155.03,155.02,0.2]
["bitfinex","SOLUSD",1762907253770,9.78882769,155.04,155.02,0.89]
["bitfinex","SOLUSD",1762907254148,9.78882769,155.04,155.02,0.2]
["bitfinex","SOLUSD",1762907254670,15.77702221,155.04,155.02,0.2]
["bitfinex","SOLUSD",1762907255269,6.67819452,155.03,155.02,0.2]
["bitfinex","SOLUSD",1762907255469,22.91738665,155.03,155.02,0.2]
["bitfinex","SOLUSD",1762907259655,72.91738665,155.03,155.02,0.2]
["bitfinex","SOLUSD",1762907260065,72.91738665,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1762907260307,72.6512,154.99,154.94,61.9]
["bitfinex","SOLUSD",1762907260590,9.78882769,154.94,154.89,69.21610104]
["bitfinex","SOLUSD",1762907260765,9.78882769,154.92,154.89,7.31610104]
["bitfinex","SOLUSD",1762907261161,9.78882769,154.92,154.9,0.66]
["bitfinex","SOLUSD",1762907261756,9.78882769,154.92,154.9,7.11575738]
["bitfinex","SOLUSD",1762907261981,9.78882769,154.92,154.9,0.66]
["bitfinex","SOLUSD",1762907262164,9.78882769,154.93,154.9,0.66]
["bitfinex","SOLUSD",1762907262566,17.36882769,154.98,154.9,7.1155326]
["bitfinex","SOLUSD",1762907262776,23.35702221,154.98,154.9,7.1155326]
["bitfinex","SOLUSD",1762907262983,23.35702221,154.98,154.91,0.66]
["bitfinex","SOLUSD",1762907263377,9.78882769,154.96,154.91,0.66]
["bitfinex","SOLUSD",1762907264059,9.78882769,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1762907264575,100.0,155.0,154.92,6.45494448]
["bitfinex","SOLUSD",1762907264576,5.98819452,155.02,154.96,22.6512]
["bitfinex","SOLUSD",1762907264785,5.98819452,155.02,154.97,8.24]
["bitfinex","SOLUSD",1762907265086,9.78882769,155.01,154.97,8.24]
["bitfinex","SOLUSD",1762907265285,15.77702221,155.01,154.97,0.66]
["bitfinex","SOLUSD",1762907265593,9.78882769,154.97,154.92,18.8960222]
["bitfinex","SOLUSD",1762907265762,9.78882769,154.99,154.92,75.95494448]
["bitfinex","SOLUSD",1762907265763,9.78882769,154.95,154.92,75.95494448]
["bitfinex","SOLUSD",1762907265957,9.78882769,154.95,154.92,61.9]
["bitfinex","SOLUSD",1762907266161,15.77702221,154.93,154.9,7.6]
["bitfinex","SOLUSD",1762907267190,15.77702221,154.93,154.9,14.05563798]
["bitfinex","SOLUSD",1762907267408,9.78882769,154.93,154.9,7.11563798]
["bitfinex","SOLUSD",1762907268907,9.78882769,154.93,154.9,0.66]
["bitfinex","SOLUSD",1762907269076,9.78882769,154.93,154.89,0.2]
["bitfinex","SOLUSD",1762907269077,26.47657819,154.93,154.89,0.2]
["bitfinex","SOLUSD",1762907269275,9.78882769,154.91,154.89,0.2]
["bitfinex","SOLUSD",1762907269490,9.78882769,154.91,154.89,6.6561171]
["bitfinex","SOLUSD",1762907269681,9.78882769,154.92,154.89,6.6561171]
["bitfinex","SOLUSD",1762907269891,57.6,154.96,154.9,0.66]
["bitfinex","SOLUSD",1762907270091,9.78882769,154.94,154.9,0.66]
["bitfinex","SOLUSD",1762907271089,9.78882769,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1762907271286,9.78882769,154.94,154.91,68.35536117]
["bitfinex","SOLUSD",1762907271501,9.78882769,154.94,154.91,69.01536117]
["bitfinex","SOLUSD",1762907271708,9.78882769,154.94,154.91,62.56]
["bitfinex","SOLUSD",1762907273119,26.47615812,154.94,154.91,62.56]
["bitfinex","SOLUSD",1762907273309,26.47615812,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762907273611,9.78882769,154.94,154.92,0.66]
["bitfinex","SOLUSD",1762907273812,9.78882769,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762907274001,9.78882769,154.94,154.91,62.56]
["bitfinex","SOLUSD",1762907274190,9.78882769,154.94,154.91,69.01519686]
["bitfinex","SOLUSD",1762907274585,50.66,155.02,154.92,0.66]
["bitfinex","SOLUSD",1762907274898,20.02197672,154.98,154.93,7.58]
["bitfinex","SOLUSD",1762907275097,9.78882769,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1762907275323,9.78882769,154.98,154.94,7.11411126]
["bitfinex","SOLUSD",1762907275510,9.78882769,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1762907275689,9.78882769,154.98,154.95,0.66]
["bitfinex","SOLUSD",1762907275886,100.0,155.04,154.95,0.66]
["bitfinex","SOLUSD",1762907276088,20.02197672,154.98,154.95,61.9]
["bitfinex","SOLUSD",1762907276307,9.78882769,154.98,154.95,61.9]
["bitfinex","SOLUSD",1762907276607,9.78882769,154.98,154.95,62.56]
["bitfinex","SOLUSD",1762907277022,10.23314903,154.99,154.96,0.66]
["bitfinex","SOLUSD",1762907277403,9.78882769,154.98,154.95,61.9]
["bitfinex","SOLUSD",1762907277804,9.78882769,154.98,154.95,62.56]
["bitfinex","SOLUSD",1762907278014,9.78882769,154.98,154.95,69.01366745]
["bitfinex","SOLUSD",1762907278313,9.78882769,154.98,154.95,68.35366745]
["bitfinex","SOLUSD",1762907278513,9.78882769,154.99,154.96,0.67]
["bitfinex","SOLUSD",1762907278697,10.23314903,155.01,154.97,7.58]
["bitfinex","SOLUSD",1762907278896,9.78882769,155.0,154.97,7.58]
["bitfinex","SOLUSD",1762907279114,9.78882769,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1762907279526,9.78882769,155.0,154.97,8.25]
["bitfinex","SOLUSD",1762907279705,9.78882769,155.0,154.97,14.70275591]
["bitfinex","SOLUSD",1762907280612,9.78882769,155.0,154.97,76.60275591]
["bitfinex","SOLUSD",1762907282311,26.47376905,155.0,154.97,69.48]
["bitfinex","SOLUSD",1762907282512,20.70197672,155.0,154.97,61.9]
["bitfinex","SOLUSD",1762907282906,9.78882769,155.01,154.97,69.02280107]
["bitfinex","SOLUSD",1762907283107,9.78882769,155.01,154.98,0.67]
["bitfinex","SOLUSD",1762907283329,9.78882769,155.03,154.98,70.15]
["bitfinex","SOLUSD",1762907283804,9.78882769,155.04,154.99,0.67]
["bitfinex","SOLUSD",1762907284304,9.78882769,155.04,154.99,7.12163516]
["bitfinex","SOLUSD",1762907284502,26.47199808,155.04,155.0,7.58]
["bitfinex","SOLUSD",1762907284732,26.47199808,155.04,154.98,61.9]
["bitfinex","SOLUSD",1762907284733,20.02197672,155.01,154.98,61.9]
["bitfinex","SOLUSD",1762907284934,9.78882769,155.01,154.98,62.57]
["bitfinex","SOLUSD",1762907285330,9.78882769,155.01,154.98,69.02237824]
["bitfinex","SOLUSD",1762907285523,9.78882769,155.02,154.99,0.67]
["bitfinex","SOLUSD",1762907285727,6.44967932,155.05,154.99,8.25]
["bitfinex","SOLUSD",1762907285923,9.78882769,155.03,154.99,8.25]
["bitfinex","SOLUSD",1762907286436,9.78882769,155.04,155.0,7.1216129]
["bitfinex","SOLUSD",1762907286610,10.23314903,155.06,155.01,7.58]
["bitfinex","SOLUSD",1762907286806,9.78882769,155.05,155.02,0.67]
["bitfinex","SOLUSD",1762907287031,9.78882769,155.06,155.03,7.58]
["bitfinex","SOLUSD",1762907287240,17.81314903,155.08,155.03,7.58]
["bitfinex","SOLUSD",1762907287439,9.78882769,155.09,155.04,0.67]
["bitfinex","SOLUSD",1762907287634,20.02197672,155.09,155.05,7.58]
["bitfinex","SOLUSD",1762907288140,20.02197672,155.09,155.05,8.26]
["bitfinex","SOLUSD",1762907288318,10.23314903,155.08,155.05,8.26]
["bitfinex","SOLUSD",1762907290038,10.23314903,155.08,155.06,0.68]
["bitfinex","SOLUSD",1762907290353,20.02197672,155.09,155.06,0.68]
["bitfinex","SOLUSD",1762907290636,0.7,155.14,155.07,7.58]
["bitfinex","SOLUSD",1762907290832,0.7,155.14,155.07,92.1312]
["bitfinex","SOLUSD",1762907290833,10.23314903,155.14,155.07,92.1312]
["bitfinex","SOLUSD",1762907291146,10.23314903,155.11,155.07,92.8112]
["bitfinex","SOLUSD",1762907291637,17.36882769,155.13,155.08,0.68]
["bitfinex","SOLUSD",1762907291638,20.02197672,155.12,155.08,0.68]
["bitfinex","SOLUSD",1762907291840,10.23314903,155.11,155.08,0.68]
["bitfinex","SOLUSD",1762907292138,9.78882769,155.1,155.07,92.1312]
["bitfinex","SOLUSD",1762907292344,9.78882769,155.1,155.07,30.9112]
["bitfinex","SOLUSD",1762907292845,9.78882769,155.12,155.08,0.68]
["bitfinex","SOLUSD",1762907293027,20.02197672,155.12,155.08,0.68]
["bitfinex","SOLUSD",1762907293928,10.23314903,155.11,155.07,30.2312]
["bitfinex","SOLUSD",1762907294130,10.23314903,155.11,155.07,30.9112]
["bitfinex","SOLUSD",1762907294337,9.78882769,155.12,155.08,0.68]
["bitfinex","SOLUSD",1762907294536,10.23314903,155.11,155.08,0.68]
["bitfinex","SOLUSD",1762907294856,7.58,155.13,155.08,23.2488074]
["bitfinex","SOLUSD",1762907295065,23.4512,155.17,155.08,23.2488074]
["bitfinex","SOLUSD",1762907295066,9.78882769,155.14,155.09,7.58]
["bitfinex","SOLUSD",1762907295362,9.78882769,155.14,155.09,8.26]
["bitfinex","SOLUSD",1762907295563,20.02197672,155.14,155.1,0.68]
["bitfinex","SOLUSD",1762907295862,20.02197672,155.14,155.11,7.58]
["bitfinex","SOLUSD",1762907296670,20.02197672,155.14,155.11,14.02690315]
["bitfinex","SOLUSD",1762907296880,9.78882769,155.14,155.11,70.16]
["bitfinex","SOLUSD",1762907297173,17.81314903,155.15,155.11,70.16]
["bitfinex","SOLUSD",1762907297746,17.81314903,155.15,155.11,76.6069335]
["bitfinex","SOLUSD",1762907298049,20.72197672,155.14,155.11,69.48]
["bitfinex","SOLUSD",1762907298547,20.02197672,155.14,155.11,69.48]
["bitfinex","SOLUSD",1762907299345,20.02197672,155.12,155.11,61.9]
["bitfinex","SOLUSD",1762907299865,9.78882769,155.12,155.11,61.9]
["bitfinex","SOLUSD",1762907300449,20.02197672,155.12,155.11,61.9]
["bitfinex","SOLUSD",1762907301054,20.02197672,155.12,155.09,68.34779955]
["bitfinex","SOLUSD",1762907301286,20.02197672,155.12,155.09,69.02779955]
["bitfinex","SOLUSD",1762907301660,10.23314903,155.15,155.1,8.26]
["bitfinex","SOLUSD",1762907301858,9.78882769,155.15,155.1,8.26]
["bitfinex","SOLUSD",1762907302049,9.78882769,155.12,155.1,7.58]
["bitfinex","SOLUSD",1762907302369,10.23314903,155.12,155.09,61.9]
["bitfinex","SOLUSD",1762907302570,10.23314903,155.12,155.09,69.48]
["bitfinex","SOLUSD",1762907302947,10.23314903,155.12,155.09,70.16]
["bitfinex","SOLUSD",1762907303350,10.23314903,155.12,155.09,76.60786748]
["bitfinex","SOLUSD",1762907303788,10.23314903,155.12,155.01,42.04320133]
["bitfinex","SOLUSD",1762907303789,9.78882769,155.07,154.98,0.68]
["bitfinex","SOLUSD",1762907304072,10.23314903,154.99,154.96,6.45315283]
["bitfinex","SOLUSD",1762907304275,10.23314903,154.97,154.94,14.0738272]
["bitfinex","SOLUSD",1762907304471,20.02197672,154.98,154.94,14.0738272]
["bitfinex","SOLUSD",1762907304660,20.02197672,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762907305070,10.23314903,154.97,154.95,0.68]
["bitfinex","SOLUSD",1762907305875,10.23314903,154.97,154.95,7.13369213]
["bitfinex","SOLUSD",1762907306255,10.23314903,154.97,154.95,0.68]
["bitfinex","SOLUSD",1762907307372,10.23314903,154.97,154.95,7.13358431]
["bitfinex","SOLUSD",1762907307681,10.23314903,154.97,154.94,14.0740397]
["bitfinex","SOLUSD",1762907307883,10.23314903,154.97,154.94,14.7540397]
["bitfinex","SOLUSD",1762907308967,10.23314903,154.97,154.95,0.68]
["bitfinex","SOLUSD",1762907309280,10.23314903,154.97,154.94,14.7540397]
["bitfinex","SOLUSD",1762907309479,7.62,155.01,154.95,0.68]
["bitfinex","SOLUSD",1762907309662,9.78882769,155.0,154.96,7.6]
["bitfinex","SOLUSD",1762907309857,10.23314903,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762907310063,10.23314903,154.98,154.96,7.6]
["bitfinex","SOLUSD",1762907310261,10.23314903,154.99,154.96,7.6]
["bitfinex","SOLUSD",1762907310473,10.23314903,154.98,154.96,8.28]
["bitfinex","SOLUSD",1762907310873,10.23314903,154.98,154.96,7.6]
["bitfinex","SOLUSD",1762907311077,20.02197672,154.97,154.88,32.48281266]
["bitfinex","SOLUSD",1762907311282,20.02197672,154.97,154.9,8.28]
["bitfinex","SOLUSD",1762907311487,20.02197672,154.97,154.9,53.5255961]
["bitfinex","SOLUSD",1762907311654,20.02197672,154.97,154.91,0.68]
["bitfinex","SOLUSD",1762907313267,9.78882769,154.97,154.91,0.68]
["bitfinex","SOLUSD",1762907313467,9.78882769,154.97,154.92,22.59230569]
["bitfinex","SOLUSD",1762907313668,17.83314903,154.99,154.93,7.6]
["bitfinex","SOLUSD",1762907313869,20.02197672,154.98,154.93,8.28]
["bitfinex","SOLUSD",1762907314185,9.78882769,154.96,154.93,69.5]
["bitfinex","SOLUSD",1762907314894,9.78882769,154.96,154.92,61.9]
["bitfinex","SOLUSD",1762907314895,20.02197672,154.94,154.92,61.9]
["bitfinex","SOLUSD",1762907315079,20.02197672,154.94,154.89,0.2]
["bitfinex","SOLUSD",1762907315080,9.78882769,154.92,154.89,0.2]
["bitfinex","SOLUSD",1762907315401,20.02197672,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907315563,20.72197672,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907315889,27.17775464,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907316080,20.72197672,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907316278,7.6,154.91,154.89,0.2]
["bitfinex","SOLUSD",1762907316590,10.23314903,154.95,154.89,7.33601221]
["bitfinex","SOLUSD",1762907316828,7.15350166,154.96,154.89,22.796499]
["bitfinex","SOLUSD",1762907316829,9.78882769,154.94,154.89,22.796499]
["bitfinex","SOLUSD",1762907316982,6.45293791,154.97,154.9,0.68]
["bitfinex","SOLUSD",1762907316983,10.23314903,154.97,154.9,0.68]
["bitfinex","SOLUSD",1762907317189,9.78882769,154.96,154.91,7.62]
["bitfinex","SOLUSD",1762907317711,9.78882769,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762907318221,20.70197672,154.97,154.92,7.13481205]
["bitfinex","SOLUSD",1762907318590,10.46882769,154.97,154.92,7.13481205]
["bitfinex","SOLUSD",1762907319909,9.78882769,154.95,154.92,6.45481205]
["bitfinex","SOLUSD",1762907321590,10.91314903,154.96,154.92,171.75481205]
["bitfinex","SOLUSD",1762907322227,17.36650666,154.96,154.92,165.3]
["bitfinex","SOLUSD",1762907322604,10.91314903,154.96,154.92,165.3]
["bitfinex","SOLUSD",1762907322803,10.91314903,154.96,154.92,166.01]
["bitfinex","SOLUSD",1762907323799,10.91314903,154.96,154.92,172.46464529]
["bitfinex","SOLUSD",1762907325495,20.02197672,154.97,154.93,0.71]
["bitfinex","SOLUSD",1762907326319,9.78882769,154.97,154.94,14.05411126]
["bitfinex","SOLUSD",1762907326522,7.62,154.99,154.94,195.48938943]
["bitfinex","SOLUSD",1762907326820,20.02197672,155.0,154.95,0.71]
["bitfinex","SOLUSD",1762907327301,20.70197672,155.0,154.95,0.71]
["bitfinex","SOLUSD",1762907327494,20.02197672,154.99,154.94,179.35411126]
["bitfinex","SOLUSD",1762907327800,20.70197672,154.99,154.94,180.06411126]
["bitfinex","SOLUSD",1762907327994,20.70197672,154.99,154.95,0.71]
["bitfinex","SOLUSD",1762907328394,10.91314903,154.98,154.94,172.9]
["bitfinex","SOLUSD",1762907328716,10.23314903,154.98,154.94,180.06407324]
["bitfinex","SOLUSD",1762907328912,22.24824186,154.99,154.94,180.06407324]
["bitfinex","SOLUSD",1762907329226,9.78882769,155.0,154.95,0.71]
["bitfinex","SOLUSD",1762907329590,10.46882769,155.0,154.95,166.01]
["bitfinex","SOLUSD",1762907329796,10.46882769,155.0,154.96,7.58]
["bitfinex","SOLUSD",1762907330013,16.92051343,155.0,154.96,7.58]
["bitfinex","SOLUSD",1762907330412,10.46882769,155.0,154.96,14.03289985]
["bitfinex","SOLUSD",1762907330622,10.46882769,155.0,154.96,14.74289985]
["bitfinex","SOLUSD",1762907333038,10.46882769,154.99,154.96,7.58]
["bitfinex","SOLUSD",1762907333320,6.0072802,154.97,154.96,61.9]
["bitfinex","SOLUSD",1762907333705,6.6872802,154.97,154.96,61.9]
["bitfinex","SOLUSD",1762907336926,13.14014204,154.97,154.96,61.9]
["bitfinex","SOLUSD",1762907337712,6.6872802,154.97,154.96,61.9]
["bitfinex","SOLUSD",1762907337916,13.14014204,154.97,154.96,61.9]
["bitfinex","SOLUSD",1762907338221,22.92896973,154.97,154.96,61.9]
["bitfinex","SOLUSD",1762907338409,22.92896973,154.97,154.92,61.9]
["bitfinex","SOLUSD",1762907338604,9.78882769,154.92,154.89,62.1]
["bitfinex","SOLUSD",1762907338914,2.56572229,154.91,154.89,62.1]
["bitfinex","SOLUSD",1762907339824,2.56572229,154.92,154.89,69.25611274]
["bitfinex","SOLUSD",1762907340419,2.56572229,154.92,154.89,62.8]
["bitfinex","SOLUSD",1762907341026,6.01222329,154.92,154.89,62.8]
["bitfinex","SOLUSD",1762907341302,0.69,154.91,154.89,62.1]
["bitfinex","SOLUSD",1762907341510,23.38105098,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907341738,29.8368289,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907341938,24.07105098,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907342234,30.5268289,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907344413,24.51460561,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907344618,80.5268289,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907344918,22.2568289,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907345137,29.8368289,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907345703,30.5268289,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907346118,80.5268289,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907349546,72.9468289,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907349749,80.5268289,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907350347,86.53905219,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762907351254,86.53905219,154.9,154.89,1e-08]
["bitfinex","SOLUSD",1762907354350,86.53905219,154.9,154.85,0.2]
["bitfinex","SOLUSD",1762907354555,65.80105098,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907354756,73.38105098,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907354943,74.04105098,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907355363,73.38105098,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907355854,15.80105098,154.86,154.85,0.91]
["bitfinex","SOLUSD",1762907356062,9.78882769,154.88,154.85,0.91]
["bitfinex","SOLUSD",1762907356235,23.38105098,154.88,154.86,0.71]
["bitfinex","SOLUSD",1762907356844,6.01222329,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762907357048,15.80105098,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762907357336,6.45629707,154.89,154.85,6.65783724]
["bitfinex","SOLUSD",1762907357337,13.59222329,154.89,154.85,6.65783724]
["bitfinex","SOLUSD",1762907357646,13.59222329,154.89,154.86,0.71]
["bitfinex","SOLUSD",1762907358363,6.01222329,154.88,154.86,0.71]
["bitfinex","SOLUSD",1762907358737,15.80105098,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762907358944,13.59222329,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907359141,7.58,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907359348,13.59222329,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907359549,13.59222329,154.86,154.85,0.91]
["bitfinex","SOLUSD",1762907359550,7.58,154.86,154.85,0.91]
["bitfinex","SOLUSD",1762907359752,6.01222329,154.87,154.85,0.91]
["bitfinex","SOLUSD",1762907359753,9.78882769,154.87,154.85,0.91]
["bitfinex","SOLUSD",1762907359956,15.80105098,154.87,154.85,62.81]
["bitfinex","SOLUSD",1762907360157,15.80105098,154.87,154.85,62.1]
["bitfinex","SOLUSD",1762907360365,15.80105098,154.87,154.85,62.81]
["bitfinex","SOLUSD",1762907360940,12.3557128,154.87,154.85,62.81]
["bitfinex","SOLUSD",1762907361854,18.81311559,154.87,154.85,62.1]
["bitfinex","SOLUSD",1762907362064,18.81274127,154.87,154.86,0.71]
["bitfinex","SOLUSD",1762907362264,18.81274127,154.87,154.85,0.91]
["bitfinex","SOLUSD",1762907363053,52.56688511,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907363276,60.14688511,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907363476,69.9357128,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907364461,76.39315823,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907364865,26.39315823,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907365555,2.56688511,154.87,154.85,0.91]
["bitfinex","SOLUSD",1762907365752,19.9357128,154.87,154.85,0.91]
["bitfinex","SOLUSD",1762907366382,9.78882769,154.88,154.86,0.71]
["bitfinex","SOLUSD",1762907367695,16.24562628,154.88,154.86,0.71]
["bitfinex","SOLUSD",1762907368501,9.78882769,154.88,154.86,0.71]
["bitfinex","SOLUSD",1762907369005,2.56688511,154.91,154.86,172.46736123]
["bitfinex","SOLUSD",1762907369209,9.78882769,154.91,154.86,172.46736123]
["bitfinex","SOLUSD",1762907369372,9.78882769,154.91,154.87,0.71]
["bitfinex","SOLUSD",1762907369576,12.3557128,154.91,154.87,0.71]
["bitfinex","SOLUSD",1762907370605,2.56688511,154.9,154.87,0.71]
["bitfinex","SOLUSD",1762907370779,9.78882769,154.89,154.87,0.71]
["bitfinex","SOLUSD",1762907370967,2.56688511,154.88,154.87,0.71]
["bitfinex","SOLUSD",1762907371170,12.3557128,154.88,154.87,61.9]
["bitfinex","SOLUSD",1762907372592,18.81232437,154.88,154.87,61.9]
["bitfinex","SOLUSD",1762907373603,26.39232437,154.88,154.87,61.9]
["bitfinex","SOLUSD",1762907374406,43.19385329,154.88,154.85,0.2]
["bitfinex","SOLUSD",1762907374573,2.56688511,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907375496,10.14688511,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907376004,17.36882769,154.86,154.85,0.91]
["bitfinex","SOLUSD",1762907376183,19.9357128,154.86,154.85,0.91]
["bitfinex","SOLUSD",1762907376377,17.36882769,154.86,154.85,0.91]
["bitfinex","SOLUSD",1762907376590,2.56688511,154.87,154.85,0.91]
["bitfinex","SOLUSD",1762907376828,9.78882769,154.87,154.86,0.71]
["bitfinex","SOLUSD",1762907377397,12.3557128,154.87,154.86,0.71]
["bitfinex","SOLUSD",1762907377817,9.78882769,154.87,154.86,0.71]
["bitfinex","SOLUSD",1762907378016,12.3557128,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762907378417,12.3557128,154.87,154.85,0.88]
["bitfinex","SOLUSD",1762907378621,18.8129245,154.87,154.85,0.88]
["bitfinex","SOLUSD",1762907379902,12.3557128,154.87,154.85,0.88]
["bitfinex","SOLUSD",1762907380128,18.81278266,154.87,154.85,0.88]
["bitfinex","SOLUSD",1762907380322,18.81278266,154.87,154.85,62.78]
["bitfinex","SOLUSD",1762907380626,12.3557128,154.88,154.86,0.68]
["bitfinex","SOLUSD",1762907381208,9.78882769,154.88,154.86,0.68]
["bitfinex","SOLUSD",1762907383931,50.0,154.92,154.86,7.13743924]
["bitfinex","SOLUSD",1762907384226,60.26754044,154.96,154.86,172.43743924]
["bitfinex","SOLUSD",1762907384445,12.3557128,154.94,154.88,6.45661157]
["bitfinex","SOLUSD",1762907384607,12.3557128,154.94,154.89,7.58]
["bitfinex","SOLUSD",1762907384804,60.14688511,154.96,154.89,70.16]
["bitfinex","SOLUSD",1762907385129,2.56688511,154.97,154.9,8.26]
["bitfinex","SOLUSD",1762907385335,2.56688511,154.97,154.91,7.58]
["bitfinex","SOLUSD",1762907385549,2.56688511,154.97,154.91,8.26]
["bitfinex","SOLUSD",1762907385835,2.56688511,154.97,154.92,0.68]
["bitfinex","SOLUSD",1762907386542,2.56688511,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762907386543,9.78882769,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762907386747,17.36882769,154.98,154.94,7.58]
["bitfinex","SOLUSD",1762907386748,10.14688511,154.98,154.94,7.58]
["bitfinex","SOLUSD",1762907386954,2.56688511,154.99,154.95,7.58]
["bitfinex","SOLUSD",1762907387157,0.7,155.02,154.95,7.58]
["bitfinex","SOLUSD",1762907387158,9.78882769,155.02,154.95,8.26]
["bitfinex","SOLUSD",1762907387333,9.78882769,155.0,154.96,0.68]
["bitfinex","SOLUSD",1762907387531,2.56688511,154.99,154.96,0.68]
["bitfinex","SOLUSD",1762907389234,2.56688511,154.99,154.96,7.13299266]
["bitfinex","SOLUSD",1762907389434,2.56688511,154.99,154.96,8.26]
["bitfinex","SOLUSD",1762907389746,2.56688511,154.99,154.97,0.68]
["bitfinex","SOLUSD",1762907390137,12.3557128,155.0,154.97,0.68]
["bitfinex","SOLUSD",1762907390542,7.58,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762907390752,10.14688511,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762907390957,11.58352171,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762907391257,4.00352171,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1762907391559,4.00352171,155.06,154.98,68.35244547]
["bitfinex","SOLUSD",1762907391861,9.78882769,155.05,154.99,8.26]
["bitfinex","SOLUSD",1762907392068,13.7923494,155.05,154.99,8.26]
["bitfinex","SOLUSD",1762907392247,13.7923494,155.05,155.0,8.26]
["bitfinex","SOLUSD",1762907392452,13.7923494,155.05,155.0,0.68]
["bitfinex","SOLUSD",1762907392674,4.00352171,155.04,155.01,0.68]
["bitfinex","SOLUSD",1762907393352,13.7923494,155.05,155.01,7.13106554]
["bitfinex","SOLUSD",1762907393978,13.7923494,155.05,155.02,0.68]
["bitfinex","SOLUSD",1762907394271,4.00352171,155.04,155.02,0.68]
["bitfinex","SOLUSD",1762907394659,9.78882769,155.02,154.99,7.58]
["bitfinex","SOLUSD",1762907394980,9.78882769,155.02,154.98,0.68]
["bitfinex","SOLUSD",1762907394981,4.00352171,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762907395273,9.78882769,155.0,154.98,0.68]
["bitfinex","SOLUSD",1762907395880,4.00352171,154.99,154.95,0.68]
["bitfinex","SOLUSD",1762907396175,4.00352171,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762907396377,13.7923494,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762907397665,20.24481656,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762907398676,9.78882769,154.97,154.95,0.7]
["bitfinex","SOLUSD",1762907400881,16.24172233,154.97,154.93,7.58]
["bitfinex","SOLUSD",1762907401039,4.00352171,154.94,154.89,0.7]
["bitfinex","SOLUSD",1762907401358,9.78882769,154.91,154.87,0.7]
["bitfinex","SOLUSD",1762907401561,16.24424823,154.91,154.86,0.7]
["bitfinex","SOLUSD",1762907401875,4.00352171,154.9,154.87,0.7]
["bitfinex","SOLUSD",1762907402059,11.58352171,154.9,154.87,0.7]
["bitfinex","SOLUSD",1762907402369,7.58,154.9,154.87,0.7]
["bitfinex","SOLUSD",1762907403091,27.60516515,154.91,154.87,0.7]
["bitfinex","SOLUSD",1762907403581,72.6512,154.97,154.88,14.03661157]
["bitfinex","SOLUSD",1762907403791,10.23633746,154.93,154.88,7.58]
["bitfinex","SOLUSD",1762907403946,10.23633746,154.95,154.89,0.7]
["bitfinex","SOLUSD",1762907404275,9.78882769,154.94,154.89,0.7]
["bitfinex","SOLUSD",1762907404846,10.23633746,154.92,154.89,0.7]
["bitfinex","SOLUSD",1762907405050,10.23633746,154.93,154.89,0.7]
["bitfinex","SOLUSD",1762907405751,20.02516515,154.9,154.86,6.45730271]
["bitfinex","SOLUSD",1762907406077,17.36882769,154.93,154.86,29.10850271]
["bitfinex","SOLUSD",1762907406245,17.36882769,154.93,154.87,8.28]
["bitfinex","SOLUSD",1762907406560,10.23633746,154.94,154.87,8.28]
["bitfinex","SOLUSD",1762907406758,10.23633746,154.94,154.88,0.7]
["bitfinex","SOLUSD",1762907406983,10.23633746,154.95,154.88,0.7]
["bitfinex","SOLUSD",1762907407868,10.23633746,154.95,154.89,22.5966815]
["bitfinex","SOLUSD",1762907408071,10.23633746,154.95,154.9,7.58]
["bitfinex","SOLUSD",1762907408265,10.23633746,154.96,154.9,173.54]
["bitfinex","SOLUSD",1762907408468,20.02516515,154.96,154.91,0.66]
["bitfinex","SOLUSD",1762907408898,9.78882769,154.96,154.91,0.66]
["bitfinex","SOLUSD",1762907409094,10.23633746,154.98,154.91,62.56]
["bitfinex","SOLUSD",1762907409297,9.78882769,154.98,154.91,62.56]
["bitfinex","SOLUSD",1762907409516,100.72,155.04,154.94,22.6512]
["bitfinex","SOLUSD",1762907409798,9.78882769,155.01,154.95,30.2312]
["bitfinex","SOLUSD",1762907409975,20.02516515,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1762907410178,10.23633746,155.02,154.97,0.66]
["bitfinex","SOLUSD",1762907410693,29.10182525,155.03,154.97,0.66]
["bitfinex","SOLUSD",1762907410997,9.78882769,155.02,154.97,0.66]
["bitfinex","SOLUSD",1762907411296,10.23633746,155.04,154.98,7.58]
["bitfinex","SOLUSD",1762907411599,9.78882769,155.04,154.98,30.2312]
["bitfinex","SOLUSD",1762907411801,9.78882769,155.05,154.99,0.66]
["bitfinex","SOLUSD",1762907412011,9.78882769,155.05,155.0,22.58064515]
["bitfinex","SOLUSD",1762907412215,9.78882769,155.05,155.01,7.58]
["bitfinex","SOLUSD",1762907412377,9.78882769,155.05,155.01,8.24]
["bitfinex","SOLUSD",1762907412576,9.78882769,155.05,155.02,0.66]
["bitfinex","SOLUSD",1762907413279,0.1,155.07,155.02,0.66]
["bitfinex","SOLUSD",1762907413586,9.88882769,155.07,155.02,0.66]
["bitfinex","SOLUSD",1762907413764,0.1,155.07,155.02,0.66]
["bitfinex","SOLUSD",1762907413968,0.1,155.07,155.03,22.57627555]
["bitfinex","SOLUSD",1762907414168,0.1,155.07,155.04,7.58]
["bitfinex","SOLUSD",1762907414408,17.81633746,155.13,155.05,0.66]
["bitfinex","SOLUSD",1762907414612,16.68261456,155.13,155.05,0.66]
["bitfinex","SOLUSD",1762907414812,10.23633746,155.12,155.05,0.66]
["bitfinex","SOLUSD",1762907415773,9.78882769,155.12,155.05,0.66]
["bitfinex","SOLUSD",1762907415997,9.78882769,155.12,155.06,6.44911647]
["bitfinex","SOLUSD",1762907416206,16.95554349,155.12,155.07,7.58]
["bitfinex","SOLUSD",1762907416377,10.23633746,155.12,155.08,0.66]
["bitfinex","SOLUSD",1762907417407,16.68311117,155.12,155.08,0.66]
["bitfinex","SOLUSD",1762907417706,10.23633746,155.1,155.04,39.43576089]
["bitfinex","SOLUSD",1762907417911,20.02516515,155.09,155.05,7.56]
["bitfinex","SOLUSD",1762907418067,9.78882769,155.07,155.05,7.56]
["bitfinex","SOLUSD",1762907419976,9.78882769,155.08,155.05,7.56]
["bitfinex","SOLUSD",1762907420174,9.78882769,155.08,155.05,8.22]
["bitfinex","SOLUSD",1762907421296,10.23633746,155.1,155.06,0.66]
["bitfinex","SOLUSD",1762907421495,9.78882769,155.1,155.06,0.66]
["bitfinex","SOLUSD",1762907421698,10.23633746,155.12,155.06,7.10872751]
["bitfinex","SOLUSD",1762907422005,9.78882769,155.11,155.06,7.10902053]
["bitfinex","SOLUSD",1762907422203,20.02516515,155.11,155.06,7.1089737]
["bitfinex","SOLUSD",1762907422406,20.74516515,155.11,155.06,7.1089737]
["bitfinex","SOLUSD",1762907422711,9.78882769,155.07,155.02,0.66]
["bitfinex","SOLUSD",1762907422880,9.78882769,155.07,155.03,7.56]
["bitfinex","SOLUSD",1762907423204,20.02516515,155.07,155.03,7.56]
["bitfinex","SOLUSD",1762907423383,20.02516515,155.07,155.03,8.22]
["bitfinex","SOLUSD",1762907423784,9.78882769,155.05,155.03,7.56]
["bitfinex","SOLUSD",1762907424105,9.78882769,155.07,155.04,0.66]
["bitfinex","SOLUSD",1762907424474,10.23633746,155.08,155.04,0.66]
["bitfinex","SOLUSD",1762907424680,9.78882769,155.08,155.04,0.66]
["bitfinex","SOLUSD",1762907424904,16.68382644,155.1,155.04,62.56]
["bitfinex","SOLUSD",1762907425069,10.23633746,155.1,155.04,62.56]
["bitfinex","SOLUSD",1762907425275,20.02516515,155.12,155.05,0.66]
["bitfinex","SOLUSD",1762907425484,10.23633746,155.11,155.06,7.56]
["bitfinex","SOLUSD",1762907425702,9.78882769,155.1,155.06,7.56]
["bitfinex","SOLUSD",1762907425897,9.78882769,155.1,155.06,14.66910511]
["bitfinex","SOLUSD",1762907426099,16.23631724,155.1,155.06,8.22]
["bitfinex","SOLUSD",1762907426413,26.4726547,155.1,155.06,8.22]
["bitfinex","SOLUSD",1762907426775,26.4726547,155.1,155.06,14.66906305]
["bitfinex","SOLUSD",1762907427005,26.4726547,155.1,155.06,8.22]
["bitfinex","SOLUSD",1762907427309,9.78882769,155.1,155.06,14.66910268]
["bitfinex","SOLUSD",1762907427811,6.44662197,155.12,155.07,0.66]
["bitfinex","SOLUSD",1762907428110,9.78882769,155.11,155.06,14.0087025]
["bitfinex","SOLUSD",1762907428312,9.78882769,155.11,155.07,0.66]
["bitfinex","SOLUSD",1762907428472,9.78882769,155.14,155.07,62.56]
["bitfinex","SOLUSD",1762907428674,9.78882769,155.14,155.08,0.66]
["bitfinex","SOLUSD",1762907428873,10.95633746,155.16,155.09,7.56]
["bitfinex","SOLUSD",1762907429115,9.78882769,155.16,155.09,7.56]
["bitfinex","SOLUSD",1762907429320,17.89633746,155.17,155.1,0.66]
["bitfinex","SOLUSD",1762907429537,9.78882769,155.16,155.1,0.66]
["bitfinex","SOLUSD",1762907429831,9.78882769,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1762907430023,20.02516515,155.16,155.11,68.34703758]
["bitfinex","SOLUSD",1762907430199,27.19029301,155.16,155.11,62.56]
["bitfinex","SOLUSD",1762907430646,27.19029301,155.16,155.11,61.9]
["bitfinex","SOLUSD",1762907430647,20.02516515,155.14,155.11,61.9]
["bitfinex","SOLUSD",1762907431305,10.23633746,155.14,155.11,61.9]
["bitfinex","SOLUSD",1762907431514,10.23633746,155.15,155.11,61.9]
["bitfinex","SOLUSD",1762907431720,10.23633746,155.15,155.11,62.56]
["bitfinex","SOLUSD",1762907431932,9.78882769,155.14,155.11,61.9]
["bitfinex","SOLUSD",1762907432119,10.23633746,155.13,155.11,61.9]
["bitfinex","SOLUSD",1762907432331,9.78882769,155.12,155.11,61.9]
["bitfinex","SOLUSD",1762907432626,9.78882769,155.12,155.08,7.56]
["bitfinex","SOLUSD",1762907433005,9.78882769,155.12,155.08,8.22]
["bitfinex","SOLUSD",1762907433202,16.23553129,155.12,155.08,6.44818585]
["bitfinex","SOLUSD",1762907433402,9.78882769,155.08,155.03,0.66]
["bitfinex","SOLUSD",1762907433616,10.23633746,155.06,155.03,0.66]
["bitfinex","SOLUSD",1762907433827,10.23633746,155.05,155.01,7.56]
["bitfinex","SOLUSD",1762907434126,10.23633746,155.04,155.01,7.56]
["bitfinex","SOLUSD",1762907434318,9.78882769,155.06,155.01,8.22]
["bitfinex","SOLUSD",1762907434522,10.23633746,155.04,155.01,7.56]
["bitfinex","SOLUSD",1762907434821,10.23633746,155.04,155.01,8.22]
["bitfinex","SOLUSD",1762907435313,10.23633746,155.04,155.01,14.67108306]
["bitfinex","SOLUSD",1762907438135,39.46022755,155.1,155.02,0.72]
["bitfinex","SOLUSD",1762907438311,10.23633746,155.08,155.02,0.72]
["bitfinex","SOLUSD",1762907438746,9.78882769,155.1,155.04,22.6512]
["bitfinex","SOLUSD",1762907438906,20.02516515,155.1,155.05,7.56]
["bitfinex","SOLUSD",1762907439100,26.47264172,155.1,155.05,14.7294682]
["bitfinex","SOLUSD",1762907439306,26.47264172,155.1,155.05,14.0094682]
["bitfinex","SOLUSD",1762907439601,10.23633746,155.11,155.06,0.72]
["bitfinex","SOLUSD",1762907439834,10.23633746,155.12,155.06,166.02]
["bitfinex","SOLUSD",1762907440206,16.68296033,155.12,155.07,0.72]
["bitfinex","SOLUSD",1762907440637,10.23633746,155.11,155.07,0.72]
["bitfinex","SOLUSD",1762907441512,10.23633746,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762907441833,10.23633746,155.11,155.08,14.00828475]
["bitfinex","SOLUSD",1762907442009,10.23633746,155.11,155.08,14.72828475]
["bitfinex","SOLUSD",1762907442434,9.78882769,155.12,155.08,14.72828475]
["bitfinex","SOLUSD",1762907442620,20.02516515,155.12,155.08,8.28]
["bitfinex","SOLUSD",1762907442941,23.3412,155.16,155.09,0.72]
["bitfinex","SOLUSD",1762907443105,10.23633746,155.13,155.09,165.3]
["bitfinex","SOLUSD",1762907443507,10.23633746,155.13,155.09,180.02772837]
["bitfinex","SOLUSD",1762907444302,20.02516515,155.14,155.1,0.72]
["bitfinex","SOLUSD",1762907444825,26.47102431,155.14,155.1,166.02]
["bitfinex","SOLUSD",1762907445034,27.16102431,155.14,155.1,166.02]
["bitfinex","SOLUSD",1762907445742,10.92633746,155.13,155.1,165.3]
["bitfinex","SOLUSD",1762907445903,20.02516515,155.12,155.1,165.3]
["bitfinex","SOLUSD",1762907446217,20.02516515,155.12,155.1,61.9]
["bitfinex","SOLUSD",1762907446421,20.71516515,155.11,155.1,61.9]
["bitfinex","SOLUSD",1762907446964,9.78882769,155.1,155.03,0.72]
["bitfinex","SOLUSD",1762907447146,72.6512,155.12,155.04,7.56]
["bitfinex","SOLUSD",1762907447309,20.02516515,155.11,155.05,7.56]
["bitfinex","SOLUSD",1762907447508,10.23633746,155.06,154.99,81.24737763]
["bitfinex","SOLUSD",1762907447711,10.23633746,155.04,155.0,0.72]
["bitfinex","SOLUSD",1762907447908,10.23633746,155.05,155.0,0.72]
["bitfinex","SOLUSD",1762907448766,20.02516515,155.06,155.0,0.72]
["bitfinex","SOLUSD",1762907449347,20.71516515,155.06,155.0,8.28]
["bitfinex","SOLUSD",1762907449750,20.02516515,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1762907450260,20.71516515,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1762907450558,9.78882769,155.06,155.02,7.17078054]
["bitfinex","SOLUSD",1762907451558,6.00093637,155.06,155.02,7.17078054]
["bitfinex","SOLUSD",1762907451761,15.78976406,155.06,155.02,7.17078054]
["bitfinex","SOLUSD",1762907452351,15.78976406,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1762907452865,6.00093637,155.04,155.0,70.18]
["bitfinex","SOLUSD",1762907453368,6.00093637,155.04,155.0,76.63146432]
["bitfinex","SOLUSD",1762907453562,6.00093637,155.04,155.01,0.72]
["bitfinex","SOLUSD",1762907453763,23.3412,155.1,155.01,62.62]
["bitfinex","SOLUSD",1762907453948,6.00093637,155.08,155.01,166.02]
["bitfinex","SOLUSD",1762907454267,6.00093637,155.08,155.03,6.45036444]
["bitfinex","SOLUSD",1762907454558,9.78882769,155.08,155.04,8.28]
["bitfinex","SOLUSD",1762907454754,15.78976406,155.08,155.04,8.28]
["bitfinex","SOLUSD",1762907455555,6.69093637,155.07,155.04,7.56]
["bitfinex","SOLUSD",1762907455742,0.69,155.07,155.03,61.9]
["bitfinex","SOLUSD",1762907455942,15.78976406,155.04,155.03,61.9]
["bitfinex","SOLUSD",1762907456149,9.78882769,155.03,155.0,69.46]
["bitfinex","SOLUSD",1762907456447,15.78976406,155.03,155.0,69.46]
["bitfinex","SOLUSD",1762907456650,9.78882769,155.03,155.0,76.63156761]
["bitfinex","SOLUSD",1762907457169,6.00093637,155.05,155.01,0.72]
["bitfinex","SOLUSD",1762907457463,9.78882769,155.06,155.0,76.63158609]
["bitfinex","SOLUSD",1762907457464,6.00093637,155.04,155.0,76.63158609]
["bitfinex","SOLUSD",1762907458154,6.00093637,155.03,155.0,70.18]
["bitfinex","SOLUSD",1762907458357,15.78976406,155.03,155.0,76.63158666]
["bitfinex","SOLUSD",1762907458674,9.78882769,155.03,155.0,76.63158666]
["bitfinex","SOLUSD",1762907459372,16.49976406,155.03,155.0,69.46]
["bitfinex","SOLUSD",1762907459671,9.78882769,155.03,155.0,70.15]
["bitfinex","SOLUSD",1762907460169,9.78882769,155.03,155.0,76.60160981]
["bitfinex","SOLUSD",1762907460469,15.78976406,155.04,155.0,69.46]
["bitfinex","SOLUSD",1762907460765,6.00093637,155.03,155.0,76.60152629]
["bitfinex","SOLUSD",1762907460967,15.78976406,155.04,155.01,0.69]
["bitfinex","SOLUSD",1762907461170,9.78882769,155.04,155.01,0.69]
["bitfinex","SOLUSD",1762907461577,15.78976406,155.04,155.0,69.46]
["bitfinex","SOLUSD",1762907461871,9.78882769,155.02,155.0,69.46]
["bitfinex","SOLUSD",1762907462077,9.78882769,155.0,154.97,61.9]
["bitfinex","SOLUSD",1762907462262,9.78882769,155.0,154.95,6.45368646]
["bitfinex","SOLUSD",1762907462574,6.00093637,154.99,154.95,7.14368646]
["bitfinex","SOLUSD",1762907462869,6.00093637,154.99,154.96,7.56]
["bitfinex","SOLUSD",1762907463057,6.00093637,154.98,154.96,7.56]
["bitfinex","SOLUSD",1762907463390,9.78882769,154.96,154.92,61.9]
["bitfinex","SOLUSD",1762907463681,6.00093637,154.93,154.9,0.2]
["bitfinex","SOLUSD",1762907463844,6.00093637,154.92,154.9,0.2]
["bitfinex","SOLUSD",1762907464049,6.00093637,154.94,154.9,0.89]
["bitfinex","SOLUSD",1762907464350,9.78882769,154.96,154.9,26.75860649]
["bitfinex","SOLUSD",1762907464553,9.78882769,154.96,154.91,0.69]
["bitfinex","SOLUSD",1762907464747,6.00093637,154.95,154.92,7.56]
["bitfinex","SOLUSD",1762907465060,6.00093637,154.94,154.92,7.56]
["bitfinex","SOLUSD",1762907465467,15.78976406,154.93,154.92,7.56]
["bitfinex","SOLUSD",1762907465659,9.78882769,154.93,154.92,7.56]
["bitfinex","SOLUSD",1762907465860,9.78882769,154.93,154.9,14.21572936]
["bitfinex","SOLUSD",1762907466182,15.78976406,154.95,154.91,0.69]
["bitfinex","SOLUSD",1762907466352,6.00093637,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1762907466855,6.00093637,154.96,154.93,0.69]
["bitfinex","SOLUSD",1762907467466,6.00093637,154.96,154.93,7.14446954]
["bitfinex","SOLUSD",1762907468062,12.45427159,154.96,154.9,42.98570236]
["bitfinex","SOLUSD",1762907468264,6.00093637,154.95,154.91,0.66]
["bitfinex","SOLUSD",1762907468766,6.00093637,154.96,154.91,0.66]
["bitfinex","SOLUSD",1762907469450,6.00093637,154.96,154.91,7.11533968]
["bitfinex","SOLUSD",1762907469654,6.00093637,154.95,154.91,7.11533968]
["bitfinex","SOLUSD",1762907470746,6.00093637,154.92,154.9,0.2]
["bitfinex","SOLUSD",1762907470952,15.78976406,154.91,154.9,0.2]
["bitfinex","SOLUSD",1762907471161,9.78882769,154.91,154.9,0.2]
["bitfinex","SOLUSD",1762907473473,66.48976406,154.91,154.9,0.2]
["bitfinex","SOLUSD",1762907474366,66.48976406,154.91,154.86,0.2]
["bitfinex","SOLUSD",1762907474367,135.29563685,154.91,154.86,0.2]
["bitfinex","SOLUSD",1762907474565,6.00093637,154.87,154.86,0.2]
["bitfinex","SOLUSD",1762907474761,9.78882769,154.88,154.86,0.2]
["bitfinex","SOLUSD",1762907475160,15.78976406,154.88,154.86,0.2]
["bitfinex","SOLUSD",1762907475588,6.00093637,154.87,154.86,0.2]
["bitfinex","SOLUSD",1762907475892,56.70093637,154.87,154.86,0.2]
["bitfinex","SOLUSD",1762907476076,6.70093637,154.87,154.86,0.2]
["bitfinex","SOLUSD",1762907476259,56.70093637,154.87,154.86,0.2]
["bitfinex","SOLUSD",1762907476457,9.78882769,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907476658,16.48976406,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907478377,22.94720949,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907480686,24.04976406,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907480987,30.50720949,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907481568,29.80720949,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907481885,23.34976406,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907482182,15.78976406,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907482383,9.78882769,154.88,154.85,0.86]
["bitfinex","SOLUSD",1762907482562,9.78882769,154.88,154.85,0.2]
["bitfinex","SOLUSD",1762907482563,65.78976406,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907482758,73.34976406,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907482960,23.34976406,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907483588,6.00093637,154.88,154.85,0.86]
["bitfinex","SOLUSD",1762907484962,9.78882769,154.87,154.85,0.86]
["bitfinex","SOLUSD",1762907485596,15.78976406,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762907485883,9.78882769,154.87,154.85,0.86]
["bitfinex","SOLUSD",1762907487791,9.78882769,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762907488882,9.78882769,154.87,154.85,62.1]
["bitfinex","SOLUSD",1762907489395,22.24693828,154.87,154.85,62.1]
["bitfinex","SOLUSD",1762907489565,15.78976406,154.87,154.85,62.1]
["bitfinex","SOLUSD",1762907490383,9.78882769,154.87,154.85,62.76]
["bitfinex","SOLUSD",1762907490589,9.78882769,154.88,154.85,62.1]
["bitfinex","SOLUSD",1762907490767,15.78976406,154.88,154.85,62.1]
["bitfinex","SOLUSD",1762907490973,22.24637848,154.88,154.85,62.76]
["bitfinex","SOLUSD",1762907491172,22.24609081,154.89,154.85,62.76]
["bitfinex","SOLUSD",1762907491565,22.24609081,154.89,154.85,69.21783874]
["bitfinex","SOLUSD",1762907491769,6.00093637,154.88,154.85,62.76]
["bitfinex","SOLUSD",1762907492796,9.78882769,154.86,154.85,62.1]
["bitfinex","SOLUSD",1762907493379,100.7,154.93,154.85,69.21784575]
["bitfinex","SOLUSD",1762907493583,9.78882769,154.91,154.86,0.66]
["bitfinex","SOLUSD",1762907493810,9.78882769,154.91,154.86,62.56]
["bitfinex","SOLUSD",1762907494012,9.78882769,154.92,154.86,62.56]
["bitfinex","SOLUSD",1762907494193,9.78882769,154.92,154.87,0.66]
["bitfinex","SOLUSD",1762907494790,9.78882769,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1762907495302,16.24398782,154.92,154.89,0.66]
["bitfinex","SOLUSD",1762907495496,22.24492419,154.92,154.89,62.56]
["bitfinex","SOLUSD",1762907496494,9.78882769,154.92,154.89,62.56]
["bitfinex","SOLUSD",1762907496699,16.24388049,154.92,154.89,62.56]
["bitfinex","SOLUSD",1762907497193,22.24481686,154.92,154.89,62.56]
["bitfinex","SOLUSD",1762907497392,9.78882769,154.92,154.89,62.56]
["bitfinex","SOLUSD",1762907497811,16.24382759,154.92,154.89,62.56]
["bitfinex","SOLUSD",1762907498010,22.24476396,154.92,154.89,62.56]
["bitfinex","SOLUSD",1762907498185,22.24478383,154.92,154.89,62.56]
["bitfinex","SOLUSD",1762907498993,18.80896474,154.92,154.89,62.56]
["bitfinex","SOLUSD",1762907499194,18.80896474,154.92,154.89,61.9]
["bitfinex","SOLUSD",1762907499525,9.78882769,154.9,154.89,61.9]
["bitfinex","SOLUSD",1762907499724,12.35394497,154.9,154.86,61.9]
["bitfinex","SOLUSD",1762907499887,9.78882769,154.88,154.86,62.56]
["bitfinex","SOLUSD",1762907500487,12.35394497,154.88,154.86,62.56]
["bitfinex","SOLUSD",1762907500900,9.78882769,154.88,154.86,69.0173975]
["bitfinex","SOLUSD",1762907501316,10.12511728,154.91,154.87,0.66]
["bitfinex","SOLUSD",1762907501494,9.78882769,154.92,154.87,8.22]
["bitfinex","SOLUSD",1762907501690,9.78882769,154.92,154.87,70.12]
["bitfinex","SOLUSD",1762907501889,9.78882769,154.92,154.88,0.66]
["bitfinex","SOLUSD",1762907502503,9.78882769,154.92,154.88,62.56]
["bitfinex","SOLUSD",1762907502703,7.56,154.93,154.88,62.56]
["bitfinex","SOLUSD",1762907502704,9.78882769,154.93,154.88,62.56]
["bitfinex","SOLUSD",1762907502902,50.0,154.96,154.9,22.59522272]
["bitfinex","SOLUSD",1762907503101,9.78882769,154.98,154.91,7.56]
["bitfinex","SOLUSD",1762907503307,50.0,155.04,154.94,22.6512]
["bitfinex","SOLUSD",1762907503510,10.12511728,155.03,154.95,7.56]
["bitfinex","SOLUSD",1762907503724,2.56511728,155.02,154.95,8.22]
["bitfinex","SOLUSD",1762907504022,2.56511728,154.96,154.91,8.22]
["bitfinex","SOLUSD",1762907504225,52.56511728,154.92,154.85,0.86]
["bitfinex","SOLUSD",1762907504434,12.35394497,154.87,154.85,0.86]
["bitfinex","SOLUSD",1762907504597,2.56511728,154.89,154.86,0.66]
["bitfinex","SOLUSD",1762907504797,9.78882769,154.92,154.86,0.66]
["bitfinex","SOLUSD",1762907505007,9.78882769,154.92,154.87,7.56]
["bitfinex","SOLUSD",1762907505008,6.0131652,154.91,154.87,7.56]
["bitfinex","SOLUSD",1762907505321,6.0131652,154.91,154.88,0.66]
["bitfinex","SOLUSD",1762907505713,6.0131652,154.89,154.87,7.56]
["bitfinex","SOLUSD",1762907506095,15.80199289,154.9,154.87,8.22]
["bitfinex","SOLUSD",1762907506503,15.80199289,154.9,154.88,0.66]
["bitfinex","SOLUSD",1762907506902,15.80199289,154.9,154.87,7.56]
["bitfinex","SOLUSD",1762907507102,22.25779528,154.9,154.87,8.22]
["bitfinex","SOLUSD",1762907508499,15.80199289,154.9,154.87,8.22]
["bitfinex","SOLUSD",1762907508698,15.80199289,154.9,154.87,14.67700691]
["bitfinex","SOLUSD",1762907508893,9.78882769,154.9,154.88,0.66]
["bitfinex","SOLUSD",1762907509103,12.4686249,154.91,154.88,0.66]
["bitfinex","SOLUSD",1762907509302,12.4686249,154.91,154.88,62.56]
["bitfinex","SOLUSD",1762907509706,6.0131652,154.91,154.88,62.56]
["bitfinex","SOLUSD",1762907510804,12.46853455,154.91,154.88,62.56]
["bitfinex","SOLUSD",1762907511429,6.0131652,154.91,154.88,62.56]
["bitfinex","SOLUSD",1762907511636,116.79328322,154.96,154.89,0.66]
["bitfinex","SOLUSD",1762907511810,9.78882769,154.93,154.9,7.56]
["bitfinex","SOLUSD",1762907512217,9.78882769,154.93,154.91,0.66]
["bitfinex","SOLUSD",1762907513603,6.45382432,154.95,154.91,0.66]
["bitfinex","SOLUSD",1762907513829,20.02174827,154.94,154.91,0.66]
["bitfinex","SOLUSD",1762907514405,10.23292058,154.96,154.91,69.01527264]
["bitfinex","SOLUSD",1762907514703,9.78882769,154.98,154.92,0.66]
["bitfinex","SOLUSD",1762907514918,100.66,155.0,154.93,7.56]
["bitfinex","SOLUSD",1762907514919,9.78882769,154.96,154.93,7.56]
["bitfinex","SOLUSD",1762907515104,9.78882769,154.96,154.93,70.12]
["bitfinex","SOLUSD",1762907515304,6.45202916,154.99,154.94,0.66]
["bitfinex","SOLUSD",1762907515527,9.78882769,154.97,154.94,0.66]
["bitfinex","SOLUSD",1762907515731,10.23292058,154.99,154.94,7.11386547]
["bitfinex","SOLUSD",1762907515929,9.78882769,154.99,154.95,0.66]
["bitfinex","SOLUSD",1762907516232,9.78882769,154.99,154.96,7.56]
["bitfinex","SOLUSD",1762907516404,70.02174827,154.97,154.93,61.9]
["bitfinex","SOLUSD",1762907516728,70.02174827,154.97,154.93,62.56]
["bitfinex","SOLUSD",1762907516729,9.78882769,154.95,154.93,62.56]
["bitfinex","SOLUSD",1762907516913,9.78882769,154.95,154.94,0.66]
["bitfinex","SOLUSD",1762907517314,10.23292058,154.96,154.94,0.66]
["bitfinex","SOLUSD",1762907518032,16.68624731,154.96,154.94,0.66]
["bitfinex","SOLUSD",1762907518826,10.23292058,154.96,154.94,0.66]
["bitfinex","SOLUSD",1762907519129,10.23292058,154.98,154.94,14.67407317]
["bitfinex","SOLUSD",1762907519630,10.23292058,154.98,154.95,0.69]
["bitfinex","SOLUSD",1762907520214,10.23292058,154.96,154.94,7.56]
["bitfinex","SOLUSD",1762907520404,10.23292058,154.95,154.94,7.56]
["bitfinex","SOLUSD",1762907520812,10.23292058,154.95,154.93,69.46]
["bitfinex","SOLUSD",1762907521022,10.23292058,154.95,154.93,70.15]
["bitfinex","SOLUSD",1762907521254,20.02174827,154.97,154.93,69.46]
["bitfinex","SOLUSD",1762907521534,20.02174827,154.97,154.94,0.69]
["bitfinex","SOLUSD",1762907521907,26.47464593,154.97,154.94,0.69]
["bitfinex","SOLUSD",1762907522132,26.47464593,154.97,154.85,2.19999999]
["bitfinex","SOLUSD",1762907522133,50.0,154.9,154.85,0.2]
["bitfinex","SOLUSD",1762907522334,9.78882769,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907523026,20.02174827,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907523618,9.78882769,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907524332,26.4791937,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907525037,26.4791937,154.86,154.85,7.8]
["bitfinex","SOLUSD",1762907525230,20.02174827,154.86,154.85,7.8]
["bitfinex","SOLUSD",1762907525734,26.4791937,154.86,154.85,7.8]
["bitfinex","SOLUSD",1762907526229,26.4791937,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907526539,77.1491937,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762907529112,59.78882769,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762907529313,70.02174827,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762907529553,70.73174827,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762907531345,50.0,154.89,154.83,14.95869663]
["bitfinex","SOLUSD",1762907531541,10.23292058,154.87,154.83,8.5]
["bitfinex","SOLUSD",1762907531714,60.23292058,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762907532055,50.0,154.92,154.83,53.05663821]
["bitfinex","SOLUSD",1762907532211,10.23292058,154.93,154.86,22.6512]
["bitfinex","SOLUSD",1762907532418,50.0,154.94,154.87,7.62]
["bitfinex","SOLUSD",1762907532716,10.23292058,154.96,154.9,22.6512]
["bitfinex","SOLUSD",1762907533047,50.0,154.95,154.9,7.64]
["bitfinex","SOLUSD",1762907533229,10.23292058,154.94,154.9,8.34]
["bitfinex","SOLUSD",1762907533415,16.68717062,154.94,154.9,8.34]
["bitfinex","SOLUSD",1762907533615,10.23292058,154.91,154.89,7.64]
["bitfinex","SOLUSD",1762907534314,20.02174827,154.9,154.85,22.6512]
["bitfinex","SOLUSD",1762907534509,10.23292058,154.89,154.85,0.7]
["bitfinex","SOLUSD",1762907534737,10.23292058,154.89,154.86,7.64]
["bitfinex","SOLUSD",1762907535051,20.02174827,154.88,154.86,7.64]
["bitfinex","SOLUSD",1762907535411,20.02174827,154.87,154.86,7.64]
["bitfinex","SOLUSD",1762907537232,9.78882769,154.91,154.86,8.34]
["bitfinex","SOLUSD",1762907537421,50.0,154.97,154.88,22.59814049]
["bitfinex","SOLUSD",1762907537619,10.23292058,154.96,154.88,22.59814049]
["bitfinex","SOLUSD",1762907537819,9.78882769,154.95,154.89,0.7]
["bitfinex","SOLUSD",1762907538141,9.78882769,154.95,154.9,7.64]
["bitfinex","SOLUSD",1762907538362,10.23292058,154.98,154.9,7.64]
["bitfinex","SOLUSD",1762907538563,100.0,155.06,154.93,22.6512]
["bitfinex","SOLUSD",1762907538741,10.23292058,155.02,154.91,0.7]
["bitfinex","SOLUSD",1762907538937,10.23292058,155.01,154.91,20.09174558]
["bitfinex","SOLUSD",1762907539178,10.23292058,155.01,154.95,22.6512]
["bitfinex","SOLUSD",1762907539366,10.23292058,155.01,154.96,14.09295715]
["bitfinex","SOLUSD",1762907539675,10.23292058,154.98,154.94,0.7]
["bitfinex","SOLUSD",1762907539848,10.23292058,154.97,154.95,7.66]
["bitfinex","SOLUSD",1762907540046,9.78882769,154.97,154.95,7.66]
["bitfinex","SOLUSD",1762907540850,10.23292058,154.99,154.96,0.7]
["bitfinex","SOLUSD",1762907541750,9.78882769,155.0,154.96,0.7]
["bitfinex","SOLUSD",1762907542114,10.23292058,155.01,154.96,0.7]
["bitfinex","SOLUSD",1762907542242,9.78882769,155.03,154.96,0.7]
["bitfinex","SOLUSD",1762907542243,10.23292058,155.03,154.96,0.7]
["bitfinex","SOLUSD",1762907542447,10.23292058,155.04,154.96,0.7]
["bitfinex","SOLUSD",1762907542966,10.23292058,155.04,154.98,22.6512]
["bitfinex","SOLUSD",1762907542967,9.78882769,155.04,154.98,22.6512]
["bitfinex","SOLUSD",1762907543271,10.23292058,155.05,154.99,7.64]
["bitfinex","SOLUSD",1762907543468,10.23292058,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1762907543648,10.23292058,155.07,155.0,7.1516129]
["bitfinex","SOLUSD",1762907543850,10.33292058,155.08,155.01,0.7]
["bitfinex","SOLUSD",1762907544058,16.78124258,155.08,155.01,0.7]
["bitfinex","SOLUSD",1762907544564,10.23292058,155.06,155.01,0.7]
["bitfinex","SOLUSD",1762907544750,10.23292058,155.05,155.02,7.64]
["bitfinex","SOLUSD",1762907544945,10.23292058,155.05,155.03,7.64]
["bitfinex","SOLUSD",1762907545159,10.23292058,155.05,155.04,7.64]
["bitfinex","SOLUSD",1762907545775,10.23292058,155.05,155.03,7.64]
["bitfinex","SOLUSD",1762907546162,10.23292058,155.04,155.01,0.7]
["bitfinex","SOLUSD",1762907546363,10.23292058,155.03,155.02,7.64]
["bitfinex","SOLUSD",1762907546856,10.23292058,155.03,155.0,0.7]
["bitfinex","SOLUSD",1762907547185,10.23292058,155.03,155.01,7.64]
["bitfinex","SOLUSD",1762907547686,10.23292058,155.03,155.01,8.34]
["bitfinex","SOLUSD",1762907547894,20.73174827,155.02,154.96,0.7]
["bitfinex","SOLUSD",1762907548065,10.23292058,155.0,154.97,7.64]
["bitfinex","SOLUSD",1762907548264,10.23292058,154.98,154.96,0.7]
["bitfinex","SOLUSD",1762907548460,10.23292058,154.98,154.97,7.64]
["bitfinex","SOLUSD",1762907549757,10.23292058,155.01,154.97,8.34]
["bitfinex","SOLUSD",1762907549962,10.23292058,155.0,154.97,70.24]
["bitfinex","SOLUSD",1762907550592,10.23292058,155.0,154.98,0.7]
["bitfinex","SOLUSD",1762907551492,10.23292058,155.01,154.98,0.7]
["bitfinex","SOLUSD",1762907551671,10.23292058,155.03,154.98,7.15228199]
["bitfinex","SOLUSD",1762907552063,10.23292058,155.03,154.99,0.7]
["bitfinex","SOLUSD",1762907552271,10.23292058,155.03,155.0,7.64]
["bitfinex","SOLUSD",1762907552667,10.23292058,155.03,155.0,8.34]
["bitfinex","SOLUSD",1762907552876,10.23292058,155.02,155.0,8.34]
["bitfinex","SOLUSD",1762907553099,20.02174827,155.01,155.0,7.64]
["bitfinex","SOLUSD",1762907553395,9.78882769,154.98,154.97,61.9]
["bitfinex","SOLUSD",1762907553569,70.02174827,154.98,154.93,61.9]
["bitfinex","SOLUSD",1762907553766,10.23292058,154.94,154.9,0.7]
["bitfinex","SOLUSD",1762907554094,10.23292058,154.92,154.91,7.64]
["bitfinex","SOLUSD",1762907554602,10.23292058,154.92,154.91,8.34]
["bitfinex","SOLUSD",1762907555263,10.23292058,154.92,154.91,7.64]
["bitfinex","SOLUSD",1762907555594,10.23292058,154.92,154.88,7.15659696]
["bitfinex","SOLUSD",1762907555777,50.0,154.94,154.89,8.34]
["bitfinex","SOLUSD",1762907555778,10.23292058,154.91,154.89,8.34]
["bitfinex","SOLUSD",1762907556396,10.23292058,154.9,154.86,7.15731945]
["bitfinex","SOLUSD",1762907556602,10.23292058,154.89,154.87,7.64]
["bitfinex","SOLUSD",1762907556761,10.23292058,154.89,154.88,0.7]
["bitfinex","SOLUSD",1762907557118,10.23292058,154.89,154.87,8.34]
["bitfinex","SOLUSD",1762907558390,10.23292058,154.89,154.83,22.8512]
["bitfinex","SOLUSD",1762907558591,6.45585879,154.9,154.84,8.34]
["bitfinex","SOLUSD",1762907558592,10.23292058,154.88,154.84,8.34]
["bitfinex","SOLUSD",1762907558887,10.23292058,154.87,154.84,0.7]
["bitfinex","SOLUSD",1762907559286,10.23292058,154.85,154.83,0.2]
["bitfinex","SOLUSD",1762907559593,20.02174827,154.84,154.83,7.82]
["bitfinex","SOLUSD",1762907559805,26.48002778,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762907560098,27.16002778,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762907560296,20.70174827,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762907560600,27.16002778,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762907560915,27.16002778,154.84,154.81,0.2]
["bitfinex","SOLUSD",1762907560916,82.44002769,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762907561122,92.67294827,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762907561322,93.27294827,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762907561488,89.49914149,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762907561683,99.73206207,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762907562104,9.78882769,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762907562499,20.02174827,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762907562708,77.08086207,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762907567390,84.72086207,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762907567817,84.72086207,154.82,154.79,0.2]
["bitfinex","SOLUSD",1762907567818,138.89997601,154.8,154.79,0.2]
["bitfinex","SOLUSD",1762907567992,156.77289659,154.8,154.79,0.2]
["bitfinex","SOLUSD",1762907568192,157.37289659,154.8,154.78,0.2]
["bitfinex","SOLUSD",1762907568389,157.37289659,154.8,154.77,0.2]
["bitfinex","SOLUSD",1762907568390,132.44002769,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907568626,150.31294827,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907568816,150.91294827,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907569404,150.31294827,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907569620,20.02174827,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907569796,10.23292058,154.78,154.77,0.9]
["bitfinex","SOLUSD",1762907570690,20.02174827,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907571294,26.48253131,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907571498,16.24961073,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907571699,26.48253131,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907571901,20.02174827,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907572117,26.48253131,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907572423,20.02174827,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907572618,26.48253131,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907572825,77.08253131,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907573004,72.87745054,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907573623,72.27745054,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907574731,15.8166675,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907574911,15.8166675,154.78,154.77,0.9]
["bitfinex","SOLUSD",1762907575299,22.6512,154.8,154.77,62.8]
["bitfinex","SOLUSD",1762907575300,9.78882769,154.79,154.77,62.8]
["bitfinex","SOLUSD",1762907575611,9.78882769,154.79,154.78,0.7]
["bitfinex","SOLUSD",1762907576528,64.09878244,154.83,154.78,69.06078304]
["bitfinex","SOLUSD",1762907576529,6.02783981,154.82,154.78,69.06078304]
["bitfinex","SOLUSD",1762907576894,6.02783981,154.82,154.79,0.7]
["bitfinex","SOLUSD",1762907578911,6.02783981,154.82,154.79,7.16030205]
["bitfinex","SOLUSD",1762907579105,6.02783981,154.82,154.8,0.69]
["bitfinex","SOLUSD",1762907579933,6.02783981,154.82,154.8,62.59]
["bitfinex","SOLUSD",1762907580227,9.78882769,154.82,154.8,62.59]
["bitfinex","SOLUSD",1762907580417,6.02783981,154.83,154.81,0.69]
["bitfinex","SOLUSD",1762907580602,15.8166675,154.85,154.81,62.59]
["bitfinex","SOLUSD",1762907580806,6.02783981,154.83,154.81,61.9]
["bitfinex","SOLUSD",1762907581023,6.02783981,154.85,154.82,0.69]
["bitfinex","SOLUSD",1762907581407,9.78882769,154.83,154.81,61.9]
["bitfinex","SOLUSD",1762907581601,6.02783981,154.83,154.82,7.64]
["bitfinex","SOLUSD",1762907581802,9.78882769,154.85,154.82,7.64]
["bitfinex","SOLUSD",1762907581803,6.02783981,154.85,154.82,8.33]
["bitfinex","SOLUSD",1762907582727,22.6512,154.87,154.83,0.69]
["bitfinex","SOLUSD",1762907582728,15.8166675,154.84,154.83,0.69]
["bitfinex","SOLUSD",1762907583441,15.8166675,154.84,154.81,61.9]
["bitfinex","SOLUSD",1762907583442,59.78882769,154.83,154.81,61.9]
["bitfinex","SOLUSD",1762907583610,15.8166675,154.82,154.81,61.9]
["bitfinex","SOLUSD",1762907584136,14.09776163,154.86,154.81,62.59]
["bitfinex","SOLUSD",1762907584307,9.78882769,154.85,154.82,8.33]
["bitfinex","SOLUSD",1762907584501,6.02783981,154.84,154.82,8.33]
["bitfinex","SOLUSD",1762907584921,15.8166675,154.85,154.83,0.69]
["bitfinex","SOLUSD",1762907585131,6.02783981,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762907585602,6.02783981,154.86,154.83,62.59]
["bitfinex","SOLUSD",1762907586115,6.02783981,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762907586303,9.78882769,154.89,154.85,7.64]
["bitfinex","SOLUSD",1762907586506,50.0,154.93,154.86,0.69]
["bitfinex","SOLUSD",1762907586703,6.02783981,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762907586951,6.02783981,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762907587230,6.02783981,154.85,154.81,7.14946567]
["bitfinex","SOLUSD",1762907587438,6.02783981,154.85,154.82,8.33]
["bitfinex","SOLUSD",1762907587825,6.02783981,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762907588341,6.02783981,154.84,154.83,7.64]
["bitfinex","SOLUSD",1762907588636,6.02783981,154.84,154.83,8.34]
["bitfinex","SOLUSD",1762907589003,6.02783981,154.84,154.83,7.64]
["bitfinex","SOLUSD",1762907589204,12.48612993,154.84,154.82,7.64]
["bitfinex","SOLUSD",1762907589421,6.02783981,154.83,154.81,7.64]
["bitfinex","SOLUSD",1762907589641,6.02783981,154.82,154.81,7.64]
["bitfinex","SOLUSD",1762907589838,6.02783981,154.82,154.77,0.2]
["bitfinex","SOLUSD",1762907590016,57.05829012,154.84,154.77,0.2]
["bitfinex","SOLUSD",1762907590017,6.02783981,154.8,154.78,8.34]
["bitfinex","SOLUSD",1762907590628,6.02783981,154.79,154.77,0.2]
["bitfinex","SOLUSD",1762907590831,6.02783981,154.79,154.77,0.9]
["bitfinex","SOLUSD",1762907591411,6.02783981,154.79,154.77,0.2]
["bitfinex","SOLUSD",1762907591639,16.4166675,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907591838,66.4166675,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907592046,9.78882769,154.78,154.77,0.9]
["bitfinex","SOLUSD",1762907593415,9.78882769,154.78,154.77,7.36120049]
["bitfinex","SOLUSD",1762907593637,9.78882769,154.78,154.77,0.9]
["bitfinex","SOLUSD",1762907594149,50.0,154.87,154.77,7.36120049]
["bitfinex","SOLUSD",1762907594316,9.78882769,154.84,154.79,22.61127979]
["bitfinex","SOLUSD",1762907594513,9.78882769,154.84,154.8,7.66]
["bitfinex","SOLUSD",1762907594851,6.02783981,154.86,154.81,0.7]
["bitfinex","SOLUSD",1762907595153,6.02783981,154.88,154.81,0.7]
["bitfinex","SOLUSD",1762907595440,6.02783981,154.89,154.83,22.6512]
["bitfinex","SOLUSD",1762907595649,6.02783981,154.89,154.84,8.36]
["bitfinex","SOLUSD",1762907595939,6.02783981,154.89,154.85,0.7]
["bitfinex","SOLUSD",1762907596315,9.78882769,154.89,154.85,0.7]
["bitfinex","SOLUSD",1762907596540,9.78882769,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762907596742,100.0,154.94,154.87,8.36]
["bitfinex","SOLUSD",1762907597041,6.02783981,154.94,154.87,8.36]
["bitfinex","SOLUSD",1762907597216,6.02783981,154.95,154.88,0.7]
["bitfinex","SOLUSD",1762907597416,56.02783981,154.96,154.9,22.6512]
["bitfinex","SOLUSD",1762907597620,15.8166675,154.95,154.91,7.66]
["bitfinex","SOLUSD",1762907598236,15.8166675,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762907598830,15.8166675,154.93,154.87,0.7]
["bitfinex","SOLUSD",1762907599024,9.78882769,154.93,154.88,7.66]
["bitfinex","SOLUSD",1762907599223,6.02783981,154.97,154.92,22.6512]
["bitfinex","SOLUSD",1762907599550,56.02783981,154.99,154.93,8.36]
["bitfinex","SOLUSD",1762907599728,9.78882769,154.98,154.94,7.66]
["bitfinex","SOLUSD",1762907599930,9.78882769,154.98,154.94,8.36]
["bitfinex","SOLUSD",1762907600144,9.78882769,154.99,154.95,8.36]
["bitfinex","SOLUSD",1762907600351,0.2,155.01,154.96,7.66]
["bitfinex","SOLUSD",1762907600527,0.2,155.01,154.96,8.36]
["bitfinex","SOLUSD",1762907600734,0.2,155.01,154.97,23.28501645]
["bitfinex","SOLUSD",1762907601124,0.2,155.01,154.98,0.7]
["bitfinex","SOLUSD",1762907602634,0.2,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762907602836,6.22783981,155.01,154.96,0.7]
["bitfinex","SOLUSD",1762907603056,6.22783981,155.01,154.99,7.66]
["bitfinex","SOLUSD",1762907603739,0.2,155.01,154.99,8.36]
["bitfinex","SOLUSD",1762907604061,0.1,155.05,155.0,0.7]
["bitfinex","SOLUSD",1762907604728,0.1,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1762907604930,6.12783981,155.05,155.0,0.7]
["bitfinex","SOLUSD",1762907605137,6.12783981,155.05,155.0,7.1514229]
["bitfinex","SOLUSD",1762907605441,12.57739736,155.05,155.0,0.7]
["bitfinex","SOLUSD",1762907605645,12.57739736,155.05,154.99,7.66]
["bitfinex","SOLUSD",1762907605848,12.57739736,155.05,155.01,0.7]
["bitfinex","SOLUSD",1762907606265,6.12783981,155.05,155.01,0.7]
["bitfinex","SOLUSD",1762907606556,0.1,155.05,155.02,22.6512]
["bitfinex","SOLUSD",1762907606728,0.1,155.05,155.03,14.11034142]
["bitfinex","SOLUSD",1762907606929,0.1,155.05,155.03,14.81034142]
["bitfinex","SOLUSD",1762907608764,0.1,155.05,155.03,8.36]
["bitfinex","SOLUSD",1762907609059,0.1,155.05,155.03,14.11028205]
["bitfinex","SOLUSD",1762907609253,0.1,155.05,155.03,14.81028205]
["bitfinex","SOLUSD",1762907609632,0.1,155.05,155.04,0.7]
["bitfinex","SOLUSD",1762907610057,0.1,155.05,155.04,7.64]
["bitfinex","SOLUSD",1762907610834,15.9166675,155.05,154.97,16.13120116]
["bitfinex","SOLUSD",1762907611059,6.02783981,155.04,154.98,14.79244547]
["bitfinex","SOLUSD",1762907611430,6.02783981,155.04,154.99,0.7]
["bitfinex","SOLUSD",1762907611859,6.02783981,155.0,154.97,61.9]
["bitfinex","SOLUSD",1762907612067,6.02783981,155.01,154.99,7.64]
["bitfinex","SOLUSD",1762907612367,6.02783981,155.01,154.93,61.9]
["bitfinex","SOLUSD",1762907612368,6.02783981,155.0,154.94,0.7]
["bitfinex","SOLUSD",1762907612542,6.02783981,154.99,154.95,7.64]
["bitfinex","SOLUSD",1762907612937,6.02783981,154.99,154.96,0.7]
["bitfinex","SOLUSD",1762907613137,6.02783981,154.98,154.93,23.3512]
["bitfinex","SOLUSD",1762907613441,15.8166675,154.97,154.94,7.64]
["bitfinex","SOLUSD",1762907614033,6.02783981,154.96,154.94,7.64]
["bitfinex","SOLUSD",1762907614255,6.02783981,154.97,154.94,7.64]
["bitfinex","SOLUSD",1762907614763,6.02783981,154.96,154.95,7.64]
["bitfinex","SOLUSD",1762907615073,9.78882769,154.93,154.88,0.7]
["bitfinex","SOLUSD",1762907615238,6.02783981,154.91,154.88,8.34]
["bitfinex","SOLUSD",1762907615439,6.02783981,154.92,154.88,8.34]
["bitfinex","SOLUSD",1762907615777,6.02783981,154.92,154.89,0.7]
["bitfinex","SOLUSD",1762907616139,6.02783981,154.91,154.89,0.7]
["bitfinex","SOLUSD",1762907616340,6.02783981,154.9,154.89,7.64]
["bitfinex","SOLUSD",1762907616963,9.78882769,154.88,154.83,0.7]
["bitfinex","SOLUSD",1762907617205,6.02783981,154.86,154.84,7.64]
["bitfinex","SOLUSD",1762907617365,16.81953945,154.9,154.84,7.64]
["bitfinex","SOLUSD",1762907617366,6.02783981,154.87,154.84,7.64]
["bitfinex","SOLUSD",1762907617578,6.02783981,154.85,154.77,0.2]
["bitfinex","SOLUSD",1762907617735,6.02783981,154.84,154.79,0.7]
["bitfinex","SOLUSD",1762907617937,9.78882769,154.84,154.77,0.92]
["bitfinex","SOLUSD",1762907618134,10.44882769,154.84,154.77,0.92]
["bitfinex","SOLUSD",1762907618336,6.02783981,154.83,154.78,8.36]
["bitfinex","SOLUSD",1762907618965,6.02783981,154.82,154.79,0.72]
["bitfinex","SOLUSD",1762907619473,6.02783981,154.82,154.79,7.64]
["bitfinex","SOLUSD",1762907619474,6.02783981,154.8,154.79,7.64]
["bitfinex","SOLUSD",1762907619772,6.02783981,154.8,154.77,7.84]
["bitfinex","SOLUSD",1762907619942,6.02783981,154.79,154.77,7.84]
["bitfinex","SOLUSD",1762907620258,15.8166675,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907621274,6.02783981,154.8,154.77,7.38116496]
["bitfinex","SOLUSD",1762907621459,6.02783981,154.79,154.77,0.92]
["bitfinex","SOLUSD",1762907621639,6.02783981,154.8,154.77,0.92]
["bitfinex","SOLUSD",1762907621841,6.02783981,154.8,154.77,7.38117103]
["bitfinex","SOLUSD",1762907622144,6.02783981,154.82,154.78,0.72]
["bitfinex","SOLUSD",1762907622455,6.02783981,154.81,154.79,7.64]
["bitfinex","SOLUSD",1762907622856,6.02783981,154.82,154.79,8.36]
["bitfinex","SOLUSD",1762907623165,6.02783981,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762907623366,6.02783981,154.83,154.8,7.17994832]
["bitfinex","SOLUSD",1762907623567,6.02783981,154.85,154.81,0.72]
["bitfinex","SOLUSD",1762907623766,6.02783981,154.82,154.78,0.72]
["bitfinex","SOLUSD",1762907623948,6.02783981,154.81,154.78,8.36]
["bitfinex","SOLUSD",1762907624277,50.0,154.85,154.78,7.18078304]
["bitfinex","SOLUSD",1762907624278,6.02783981,154.82,154.78,7.18078304]
["bitfinex","SOLUSD",1762907624576,6.02783981,154.79,154.77,0.2]
["bitfinex","SOLUSD",1762907624782,6.02783981,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907625272,15.8166675,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907627453,22.27745054,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907628260,22.93745054,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907628654,30.59745054,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907628989,53.24865054,154.78,154.77,0.2]
["bitfinex","SOLUSD",1762907629173,53.24865054,154.78,154.77,1e-08]
["bitfinex","SOLUSD",1762907629885,53.24865054,154.78,154.75,1e-08]
["bitfinex","SOLUSD",1762907629886,138.4678675,154.76,154.75,1e-08]
["bitfinex","SOLUSD",1762907630098,9.78882769,154.75,154.74,0.2]
["bitfinex","SOLUSD",1762907630253,24.1366675,154.75,154.74,0.2]
["bitfinex","SOLUSD",1762907631480,30.59870304,154.75,154.74,0.2]
["bitfinex","SOLUSD",1762907631977,24.1366675,154.75,154.74,0.2]
["bitfinex","SOLUSD",1762907632166,30.59870304,154.75,154.74,0.2]
["bitfinex","SOLUSD",1762907632891,34.83252033,154.75,154.74,0.2]
["bitfinex","SOLUSD",1762907635370,28.37048479,154.75,154.74,0.2]
["bitfinex","SOLUSD",1762907635764,34.83252033,154.75,154.74,0.2]
["bitfinex","SOLUSD",1762907635977,100.0,154.74,154.73,0.2]
["bitfinex","SOLUSD",1762907636181,120.71048479,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762907636376,10.44882769,154.73,154.72,1e-08]
["bitfinex","SOLUSD",1762907636677,28.37048479,154.73,154.72,1e-08]
["bitfinex","SOLUSD",1762907637506,138.90373397,154.71,154.69,0.2]
["bitfinex","SOLUSD",1762907637674,156.82539107,154.71,154.69,0.2]
["bitfinex","SOLUSD",1762907637873,157.48539107,154.71,154.69,0.2]
["bitfinex","SOLUSD",1762907638595,100.36168479,154.71,154.69,0.2]
["bitfinex","SOLUSD",1762907638798,107.53539107,154.71,154.69,0.2]
["bitfinex","SOLUSD",1762907638981,157.53539107,154.71,154.69,0.2]
["bitfinex","SOLUSD",1762907640904,140.10002769,154.71,154.69,0.2]
["bitfinex","SOLUSD",1762907641074,9.78882769,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762907641282,20.76048479,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762907641483,27.2246089,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762907641682,59.78882769,154.66,154.65,0.2]
["bitfinex","SOLUSD",1762907642005,78.42048479,154.66,154.65,0.2]
["bitfinex","SOLUSD",1762907642175,77.71048479,154.66,154.65,0.2]
["bitfinex","SOLUSD",1762907642372,78.42048479,154.66,154.65,0.2]
["bitfinex","SOLUSD",1762907642688,128.42048479,154.66,154.65,0.2]
["bitfinex","SOLUSD",1762907642897,127.71048479,154.66,154.65,0.2]
["bitfinex","SOLUSD",1762907643596,134.17628072,154.66,154.65,0.2]
["bitfinex","SOLUSD",1762907644178,134.88628072,154.66,154.65,0.2]
["bitfinex","SOLUSD",1762907644579,132.44002769,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1762907644791,150.36168479,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1762907644997,50.36168479,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1762907645279,78.42048479,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1762907645788,84.88711696,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1762907646177,84.17711696,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1762907648298,134.86711696,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1762907651826,10.47882769,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762907652031,50.0,154.55,154.51,0.71]
["bitfinex","SOLUSD",1762907652318,20.05048479,154.52,154.51,0.71]
["bitfinex","SOLUSD",1762907652982,9.78882769,154.51,154.47,6.4734656]
["bitfinex","SOLUSD",1762907653182,20.05048479,154.51,154.46,31.40527223]
["bitfinex","SOLUSD",1762907653411,20.05048479,154.51,154.46,24.9312]
["bitfinex","SOLUSD",1762907653596,20.05048479,154.51,154.47,0.71]
["bitfinex","SOLUSD",1762907653918,50.0,154.53,154.48,6.47332988]
["bitfinex","SOLUSD",1762907654093,10.2616571,154.52,154.48,6.47332988]
["bitfinex","SOLUSD",1762907654290,10.2616571,154.52,154.49,0.71]
["bitfinex","SOLUSD",1762907655786,20.05048479,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1762907656193,20.05048479,154.54,154.51,0.71]
["bitfinex","SOLUSD",1762907656592,10.2616571,154.52,154.51,0.71]
["bitfinex","SOLUSD",1762907656790,20.05048479,154.53,154.51,0.71]
["bitfinex","SOLUSD",1762907657083,9.78882769,154.53,154.51,0.71]
["bitfinex","SOLUSD",1762907657319,20.05048479,154.53,154.51,0.71]
["bitfinex","SOLUSD",1762907657616,20.05048479,154.52,154.51,0.71]
["bitfinex","SOLUSD",1762907657997,20.05048479,154.52,154.47,6.47339894]
["bitfinex","SOLUSD",1762907658216,20.05048479,154.51,154.47,7.18339894]
["bitfinex","SOLUSD",1762907658417,20.05048479,154.51,154.48,0.71]
["bitfinex","SOLUSD",1762907659295,10.2616571,154.53,154.48,0.71]
["bitfinex","SOLUSD",1762907659489,10.2616571,154.49,154.48,0.71]
["bitfinex","SOLUSD",1762907660501,10.2616571,154.49,154.47,6.47345108]
["bitfinex","SOLUSD",1762907660502,20.05048479,154.49,154.46,0.71]
["bitfinex","SOLUSD",1762907660709,10.2616571,154.48,154.46,0.71]
["bitfinex","SOLUSD",1762907661295,10.2616571,154.47,154.46,0.71]
["bitfinex","SOLUSD",1762907661907,10.2616571,154.48,154.46,0.71]
["bitfinex","SOLUSD",1762907662112,7.64,154.5,154.46,7.18410867]
["bitfinex","SOLUSD",1762907662292,17.9016571,154.5,154.46,7.18410867]
["bitfinex","SOLUSD",1762907662497,10.2616571,154.5,154.47,0.71]
["bitfinex","SOLUSD",1762907662899,9.78882769,154.47,154.35,96.2932731]
["bitfinex","SOLUSD",1762907663121,9.78882769,154.47,154.44,0.71]
["bitfinex","SOLUSD",1762907663304,10.2616571,154.49,154.44,0.71]
["bitfinex","SOLUSD",1762907663710,10.2616571,154.48,154.44,0.71]
["bitfinex","SOLUSD",1762907664021,10.2616571,154.48,154.42,30.2912]
["bitfinex","SOLUSD",1762907664022,10.2616571,154.45,154.42,0.71]
["bitfinex","SOLUSD",1762907664224,9.78882769,154.46,154.43,0.71]
["bitfinex","SOLUSD",1762907664399,10.2616571,154.45,154.43,0.71]
["bitfinex","SOLUSD",1762907664597,9.78882769,154.47,154.41,0.71]
["bitfinex","SOLUSD",1762907664598,10.2616571,154.44,154.41,0.71]
["bitfinex","SOLUSD",1762907664833,10.2616571,154.42,154.39,0.71]
["bitfinex","SOLUSD",1762907664997,9.78882769,154.43,154.39,0.71]
["bitfinex","SOLUSD",1762907664998,10.2616571,154.41,154.39,0.71]
["bitfinex","SOLUSD",1762907665627,20.05048479,154.43,154.39,0.71]
["bitfinex","SOLUSD",1762907666210,20.05048479,154.43,154.39,7.18700604]
["bitfinex","SOLUSD",1762907666602,20.05048479,154.43,154.4,0.71]
["bitfinex","SOLUSD",1762907667902,50.0,154.5,154.42,22.6512]
["bitfinex","SOLUSD",1762907668235,10.2616571,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762907668405,10.2616571,154.43,154.4,0.71]
["bitfinex","SOLUSD",1762907669027,10.2616571,154.44,154.4,0.71]
["bitfinex","SOLUSD",1762907669507,10.2616571,154.46,154.4,0.71]
["bitfinex","SOLUSD",1762907669726,10.2616571,154.46,154.4,23.37823822]
["bitfinex","SOLUSD",1762907670130,10.2616571,154.46,154.41,0.71]
["bitfinex","SOLUSD",1762907671725,10.2616571,154.45,154.42,7.64]
["bitfinex","SOLUSD",1762907671914,10.2616571,154.45,154.42,0.71]
["bitfinex","SOLUSD",1762907672107,10.2616571,154.45,154.42,6.47553808]
["bitfinex","SOLUSD",1762907672306,10.2616571,154.45,154.43,0.71]
["bitfinex","SOLUSD",1762907672904,10.2616571,154.45,154.42,6.47553808]
["bitfinex","SOLUSD",1762907673217,10.2616571,154.45,154.42,7.18553808]
["bitfinex","SOLUSD",1762907673629,9.78882769,154.44,154.4,0.71]
["bitfinex","SOLUSD",1762907673814,9.78882769,154.45,154.41,0.71]
["bitfinex","SOLUSD",1762907674139,20.05048479,154.43,154.41,0.71]
["bitfinex","SOLUSD",1762907674915,20.05048479,154.43,154.41,7.18604946]
["bitfinex","SOLUSD",1762907675514,20.05048479,154.43,154.41,0.71]
["bitfinex","SOLUSD",1762907675839,9.78882769,154.41,154.38,22.6512]
["bitfinex","SOLUSD",1762907676040,9.78882769,154.41,154.39,0.71]
["bitfinex","SOLUSD",1762907676937,10.2616571,154.41,154.38,7.64]
["bitfinex","SOLUSD",1762907677261,10.2616571,154.41,154.38,7.18746795]
["bitfinex","SOLUSD",1762907677920,10.2616571,154.41,154.38,0.71]
["bitfinex","SOLUSD",1762907679419,10.2616571,154.4,154.38,0.71]
["bitfinex","SOLUSD",1762907679622,9.78882769,154.39,154.38,0.71]
["bitfinex","SOLUSD",1762907680028,23.82837357,154.44,154.38,7.18752299]
["bitfinex","SOLUSD",1762907680029,10.2616571,154.41,154.38,7.18752299]
["bitfinex","SOLUSD",1762907680236,9.78882769,154.43,154.38,7.18752299]
["bitfinex","SOLUSD",1762907680437,10.2616571,154.44,154.39,0.66]
["bitfinex","SOLUSD",1762907680641,10.2616571,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1762907681017,10.2616571,154.44,154.41,0.66]
["bitfinex","SOLUSD",1762907681552,16.73668926,154.44,154.41,0.66]
["bitfinex","SOLUSD",1762907682047,10.2616571,154.42,154.41,0.66]
["bitfinex","SOLUSD",1762907682217,20.05048479,154.43,154.41,0.66]
["bitfinex","SOLUSD",1762907683436,10.2616571,154.42,154.39,7.13700317]
["bitfinex","SOLUSD",1762907683821,10.2616571,154.42,154.4,0.66]
["bitfinex","SOLUSD",1762907684729,10.2616571,154.42,154.39,6.47700317]
["bitfinex","SOLUSD",1762907684928,10.2616571,154.42,154.4,7.13658517]
["bitfinex","SOLUSD",1762907685130,10.2616571,154.43,154.4,7.13658517]
["bitfinex","SOLUSD",1762907685331,10.2616571,154.43,154.4,6.47658517]
["bitfinex","SOLUSD",1762907685546,10.2616571,154.43,154.41,0.66]
["bitfinex","SOLUSD",1762907686548,20.05048479,154.45,154.41,8.28]
["bitfinex","SOLUSD",1762907686950,20.05048479,154.45,154.42,7.13580732]
["bitfinex","SOLUSD",1762907687151,7.62,154.47,154.42,7.13580732]
["bitfinex","SOLUSD",1762907687353,10.2616571,154.47,154.43,0.66]
["bitfinex","SOLUSD",1762907687553,9.78882769,154.49,154.43,0.66]
["bitfinex","SOLUSD",1762907687850,20.05048479,154.48,154.43,0.66]
["bitfinex","SOLUSD",1762907688151,9.78882769,154.49,154.44,7.62]
["bitfinex","SOLUSD",1762907688449,9.78882769,154.49,154.45,0.66]
["bitfinex","SOLUSD",1762907688657,0.7,154.53,154.45,0.66]
["bitfinex","SOLUSD",1762907688859,60.2616571,154.54,154.47,22.6512]
["bitfinex","SOLUSD",1762907689058,10.2616571,154.55,154.48,30.93665458]
["bitfinex","SOLUSD",1762907689224,10.2616571,154.5,154.46,7.62]
["bitfinex","SOLUSD",1762907689427,10.2616571,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762907689752,10.2616571,154.5,154.47,0.66]
["bitfinex","SOLUSD",1762907690636,17.8816571,154.52,154.47,0.66]
["bitfinex","SOLUSD",1762907690957,20.05048479,154.53,154.47,0.66]
["bitfinex","SOLUSD",1762907691266,9.78882769,154.56,154.48,22.65665458]
["bitfinex","SOLUSD",1762907691424,9.78882769,154.56,154.49,7.62]
["bitfinex","SOLUSD",1762907691623,9.78882769,154.57,154.52,22.6512]
["bitfinex","SOLUSD",1762907691829,9.78882769,154.57,154.49,7.62]
["bitfinex","SOLUSD",1762907691830,10.2616571,154.61,154.56,22.6512]
["bitfinex","SOLUSD",1762907692043,10.2616571,154.59,154.56,7.62]
["bitfinex","SOLUSD",1762907692435,9.78882769,154.6,154.56,7.62]
["bitfinex","SOLUSD",1762907692629,10.2616571,154.65,154.57,0.66]
["bitfinex","SOLUSD",1762907692830,10.2616571,154.66,154.57,0.66]
["bitfinex","SOLUSD",1762907693047,10.2616571,154.68,154.58,45.29319766]
["bitfinex","SOLUSD",1762907693233,60.2616571,154.67,154.58,45.29319766]
["bitfinex","SOLUSD",1762907693438,10.2616571,154.66,154.59,0.66]
["bitfinex","SOLUSD",1762907693640,10.2616571,154.66,154.6,7.66]
["bitfinex","SOLUSD",1762907693641,9.78882769,154.65,154.6,7.66]
["bitfinex","SOLUSD",1762907693835,10.2616571,154.66,154.6,7.66]
["bitfinex","SOLUSD",1762907694035,70.05048479,154.65,154.61,7.66]
["bitfinex","SOLUSD",1762907694253,9.78882769,154.63,154.59,7.66]
["bitfinex","SOLUSD",1762907694638,9.78882769,154.63,154.59,0.66]
["bitfinex","SOLUSD",1762907694846,9.78882769,154.63,154.6,0.66]
["bitfinex","SOLUSD",1762907695051,9.78882769,154.63,154.58,8.32]
["bitfinex","SOLUSD",1762907695052,9.78882769,154.62,154.58,8.32]
["bitfinex","SOLUSD",1762907695252,9.78882769,154.58,154.52,0.66]
["bitfinex","SOLUSD",1762907695541,9.78882769,154.58,154.53,7.66]
["bitfinex","SOLUSD",1762907695852,15.82299417,154.6,154.54,0.66]
["bitfinex","SOLUSD",1762907696830,22.29140377,154.6,154.54,0.66]
["bitfinex","SOLUSD",1762907697440,15.82299417,154.6,154.54,7.13070831]
["bitfinex","SOLUSD",1762907697647,9.78882769,154.6,154.55,0.66]
["bitfinex","SOLUSD",1762907697940,9.78882769,154.58,154.55,0.66]
["bitfinex","SOLUSD",1762907699065,9.78882769,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1762907699252,9.78882769,154.63,154.57,7.66]
["bitfinex","SOLUSD",1762907699448,9.78882769,154.63,154.58,0.67]
["bitfinex","SOLUSD",1762907700045,6.03416648,154.62,154.56,37.45117929]
["bitfinex","SOLUSD",1762907700366,6.03416648,154.6,154.56,8.33]
["bitfinex","SOLUSD",1762907700663,15.82299417,154.61,154.56,8.33]
["bitfinex","SOLUSD",1762907700868,15.82299417,154.61,154.57,0.67]
["bitfinex","SOLUSD",1762907701262,9.78882769,154.59,154.57,0.67]
["bitfinex","SOLUSD",1762907702154,6.03416648,154.61,154.57,7.13945134]
["bitfinex","SOLUSD",1762907702354,9.78882769,154.65,154.57,7.13945134]
["bitfinex","SOLUSD",1762907702553,9.78882769,154.65,154.58,0.67]
["bitfinex","SOLUSD",1762907702554,15.82299417,154.65,154.58,0.67]
["bitfinex","SOLUSD",1762907702749,6.03416648,154.64,154.58,0.67]
["bitfinex","SOLUSD",1762907702965,15.82299417,154.65,154.59,22.64053302]
["bitfinex","SOLUSD",1762907703164,15.82299417,154.65,154.6,7.66]
["bitfinex","SOLUSD",1762907703363,15.82299417,154.65,154.6,8.33]
["bitfinex","SOLUSD",1762907703658,9.78882769,154.63,154.61,0.67]
["bitfinex","SOLUSD",1762907704061,9.78882769,154.61,154.55,0.67]
["bitfinex","SOLUSD",1762907704278,6.03416648,154.6,154.56,7.66]
["bitfinex","SOLUSD",1762907704574,15.82299417,154.62,154.56,5.33]
["bitfinex","SOLUSD",1762907704780,6.03416648,154.61,154.57,0.67]
["bitfinex","SOLUSD",1762907704945,9.78882769,154.6,154.57,0.67]
["bitfinex","SOLUSD",1762907705150,6.03416648,154.61,154.57,0.67]
["bitfinex","SOLUSD",1762907705351,15.82299417,154.58,154.57,61.9]
["bitfinex","SOLUSD",1762907705553,9.78882769,154.58,154.57,61.9]
["bitfinex","SOLUSD",1762907706384,9.78882769,154.6,154.57,62.57]
["bitfinex","SOLUSD",1762907706978,6.03416648,154.62,154.58,7.13902845]
["bitfinex","SOLUSD",1762907707319,6.03416648,154.6,154.58,7.66]
["bitfinex","SOLUSD",1762907707452,6.03416648,154.59,154.57,61.9]
["bitfinex","SOLUSD",1762907708476,9.78882769,154.59,154.57,61.9]
["bitfinex","SOLUSD",1762907708986,9.78882769,154.61,154.57,69.02955006]
["bitfinex","SOLUSD",1762907709282,15.82299417,154.61,154.58,0.66]
["bitfinex","SOLUSD",1762907709985,6.03416648,154.63,154.58,0.66]
["bitfinex","SOLUSD",1762907710180,9.78882769,154.62,154.59,7.64]
["bitfinex","SOLUSD",1762907710386,9.78882769,154.62,154.59,8.3]
["bitfinex","SOLUSD",1762907710750,9.78882769,154.63,154.6,0.66]
["bitfinex","SOLUSD",1762907711174,9.78882769,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1762907711375,9.78882769,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1762907711602,9.78882769,154.64,154.61,69.02788694]
["bitfinex","SOLUSD",1762907711788,6.03416648,154.66,154.62,8.3]
["bitfinex","SOLUSD",1762907712107,6.03416648,154.67,154.63,0.66]
["bitfinex","SOLUSD",1762907712889,9.78882769,154.63,154.62,61.9]
["bitfinex","SOLUSD",1762907713077,16.50299417,154.63,154.62,61.9]
["bitfinex","SOLUSD",1762907713299,22.97004454,154.63,154.62,61.9]
["bitfinex","SOLUSD",1762907713476,72.97004454,154.63,154.58,69.54]
["bitfinex","SOLUSD",1762907713683,15.82299417,154.6,154.58,69.54]
["bitfinex","SOLUSD",1762907714500,9.78882769,154.6,154.58,69.54]
["bitfinex","SOLUSD",1762907714699,6.03416648,154.62,154.59,0.66]
["bitfinex","SOLUSD",1762907714900,9.78882769,154.62,154.59,0.66]
["bitfinex","SOLUSD",1762907715103,9.78882769,154.62,154.59,7.12857112]
["bitfinex","SOLUSD",1762907715609,22.6512,154.66,154.6,0.66]
["bitfinex","SOLUSD",1762907715785,6.03416648,154.66,154.61,7.64]
["bitfinex","SOLUSD",1762907716302,6.03416648,154.65,154.6,165.3]
["bitfinex","SOLUSD",1762907716508,6.03416648,154.64,154.61,8.3]
["bitfinex","SOLUSD",1762907716710,15.82299417,154.63,154.6,172.94]
["bitfinex","SOLUSD",1762907716907,6.03416648,154.62,154.6,165.3]
["bitfinex","SOLUSD",1762907717210,9.78882769,154.6,154.57,69.54]
["bitfinex","SOLUSD",1762907717579,9.78882769,154.6,154.57,70.2]
["bitfinex","SOLUSD",1762907717786,15.82299417,154.6,154.57,70.2]
["bitfinex","SOLUSD",1762907718628,6.03416648,154.59,154.56,61.9]
["bitfinex","SOLUSD",1762907718778,6.03416648,154.59,154.53,61.9]
["bitfinex","SOLUSD",1762907718779,15.82299417,154.57,154.53,61.9]
["bitfinex","SOLUSD",1762907718978,6.03416648,154.57,154.53,68.37120497]
["bitfinex","SOLUSD",1762907719407,15.82299417,154.56,154.53,68.37120497]
["bitfinex","SOLUSD",1762907719577,15.82299417,154.56,154.53,61.9]
["bitfinex","SOLUSD",1762907720114,59.78882769,154.53,154.47,0.66]
["bitfinex","SOLUSD",1762907720408,6.03416648,154.5,154.47,7.64]
["bitfinex","SOLUSD",1762907720910,9.78882769,154.5,154.48,0.66]
["bitfinex","SOLUSD",1762907721374,22.29549491,154.5,154.47,7.64]
["bitfinex","SOLUSD",1762907721579,6.03416648,154.49,154.47,7.64]
["bitfinex","SOLUSD",1762907722004,22.29549491,154.5,154.46,7.64]
["bitfinex","SOLUSD",1762907722401,22.29549491,154.5,154.46,8.3]
["bitfinex","SOLUSD",1762907722588,6.03416648,154.49,154.46,8.3]
["bitfinex","SOLUSD",1762907722793,15.82299417,154.5,154.47,0.66]
["bitfinex","SOLUSD",1762907723411,9.78882769,154.5,154.47,7.13369919]
["bitfinex","SOLUSD",1762907724392,15.82299417,154.5,154.47,7.13369919]
["bitfinex","SOLUSD",1762907724610,15.82299417,154.5,154.47,0.66]
["bitfinex","SOLUSD",1762907725694,15.82299417,154.5,154.47,62.56]
["bitfinex","SOLUSD",1762907726187,15.82299417,154.5,154.47,69.03373101]
["bitfinex","SOLUSD",1762907726597,15.82299417,154.5,154.47,68.37373101]
["bitfinex","SOLUSD",1762907726794,9.78882769,154.5,154.48,0.66]
["bitfinex","SOLUSD",1762907728224,56.47157313,154.53,154.48,172.43297984]
["bitfinex","SOLUSD",1762907728225,15.82299417,154.53,154.48,172.43297984]
["bitfinex","SOLUSD",1762907728514,6.03416648,154.49,154.48,165.3]
["bitfinex","SOLUSD",1762907728698,6.03416648,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762907728900,6.03416648,154.5,154.48,61.9]
["bitfinex","SOLUSD",1762907729102,9.78882769,154.51,154.49,0.66]
["bitfinex","SOLUSD",1762907729299,6.03416648,154.5,154.48,61.9]
["bitfinex","SOLUSD",1762907729516,6.03416648,154.51,154.49,0.66]
["bitfinex","SOLUSD",1762907729854,13.67416648,154.53,154.49,0.66]
["bitfinex","SOLUSD",1762907729982,15.82299417,154.54,154.5,7.64]
["bitfinex","SOLUSD",1762907730308,9.78882769,154.54,154.5,7.64]
["bitfinex","SOLUSD",1762907730515,15.82299417,154.54,154.5,8.3]
["bitfinex","SOLUSD",1762907730814,15.82299417,154.52,154.49,61.9]
["bitfinex","SOLUSD",1762907731117,15.82299417,154.52,154.5,7.64]
["bitfinex","SOLUSD",1762907731300,16.50299417,154.51,154.49,61.9]
["bitfinex","SOLUSD",1762907731493,9.78882769,154.49,154.48,69.54]
["bitfinex","SOLUSD",1762907731693,15.82299417,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762907732014,9.78882769,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762907732206,15.82299417,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762907732601,15.82299417,154.49,154.45,0.66]
["bitfinex","SOLUSD",1762907732795,9.78882769,154.47,154.45,8.3]
["bitfinex","SOLUSD",1762907733623,15.82299417,154.47,154.45,8.3]
["bitfinex","SOLUSD",1762907733831,15.82299417,154.47,154.43,6.47525344]
["bitfinex","SOLUSD",1762907733832,22.29677232,154.47,154.42,61.9]
["bitfinex","SOLUSD",1762907734136,15.82299417,154.46,154.42,70.2]
["bitfinex","SOLUSD",1762907734630,9.78882769,154.44,154.42,70.2]
["bitfinex","SOLUSD",1762907735229,9.78882769,154.46,154.42,70.2]
["bitfinex","SOLUSD",1762907735419,15.82299417,154.46,154.42,70.2]
["bitfinex","SOLUSD",1762907735715,9.78882769,154.44,154.42,70.2]
["bitfinex","SOLUSD",1762907736509,9.78882769,154.44,154.42,62.56]
["bitfinex","SOLUSD",1762907737206,6.03416648,154.45,154.41,0.1]
["bitfinex","SOLUSD",1762907737519,6.03416648,154.44,154.41,0.76]
["bitfinex","SOLUSD",1762907737724,15.82299417,154.45,154.41,7.23625133]
["bitfinex","SOLUSD",1762907738212,15.82299417,154.45,154.42,0.68]
["bitfinex","SOLUSD",1762907738723,15.82299417,154.46,154.42,0.68]
["bitfinex","SOLUSD",1762907739228,6.03416648,154.43,154.41,0.1]
["bitfinex","SOLUSD",1762907739408,6.03416648,154.43,154.41,62.0]
["bitfinex","SOLUSD",1762907739736,9.78882769,154.42,154.41,62.0]
["bitfinex","SOLUSD",1762907741909,22.97883926,154.42,154.41,62.0]
["bitfinex","SOLUSD",1762907742340,22.29883926,154.42,154.41,62.0]
["bitfinex","SOLUSD",1762907742709,9.78882769,154.42,154.41,62.0]
["bitfinex","SOLUSD",1762907743636,15.82299417,154.42,154.41,62.0]
["bitfinex","SOLUSD",1762907743820,22.29883926,154.42,154.41,62.0]
["bitfinex","SOLUSD",1762907744228,9.78882769,154.42,154.41,62.0]
["bitfinex","SOLUSD",1762907744610,15.82299417,154.42,154.41,62.0]
["bitfinex","SOLUSD",1762907744844,15.82299417,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762907745036,15.82299417,154.44,154.41,0.78]
["bitfinex","SOLUSD",1762907745413,9.78882769,154.44,154.41,7.25617985]
["bitfinex","SOLUSD",1762907745722,9.78882769,154.44,154.41,14.87617985]
["bitfinex","SOLUSD",1762907745924,9.78882769,154.47,154.42,0.68]
["bitfinex","SOLUSD",1762907746150,15.82299417,154.47,154.42,0.68]
["bitfinex","SOLUSD",1762907746316,15.82299417,154.47,154.43,7.62]
["bitfinex","SOLUSD",1762907746507,15.82299417,154.47,154.42,0.68]
["bitfinex","SOLUSD",1762907746712,15.82299417,154.47,154.43,7.64]
["bitfinex","SOLUSD",1762907746931,9.78882769,154.47,154.43,7.64]
["bitfinex","SOLUSD",1762907747132,9.78882769,154.47,154.44,8.32]
["bitfinex","SOLUSD",1762907747826,16.26264977,154.47,154.44,8.32]
["bitfinex","SOLUSD",1762907748029,9.78882769,154.45,154.43,7.64]
["bitfinex","SOLUSD",1762907748636,9.78882769,154.45,154.43,8.32]
["bitfinex","SOLUSD",1762907748842,9.78882769,154.48,154.43,8.32]
["bitfinex","SOLUSD",1762907749143,9.78882769,154.45,154.43,8.32]
["bitfinex","SOLUSD",1762907749823,9.78882769,154.43,154.41,0.1]
["bitfinex","SOLUSD",1762907750026,15.82299417,154.43,154.41,0.1]
["bitfinex","SOLUSD",1762907751544,16.50299417,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762907751747,22.97883926,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762907751918,30.59883926,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762907752833,23.44299417,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762907753149,29.91883926,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762907753857,23.44299417,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762907754351,15.82299417,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762907754948,9.78882769,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1762907755146,23.44299417,154.47,154.41,69.15626449]
["bitfinex","SOLUSD",1762907755322,9.78882769,154.43,154.41,0.1]
["bitfinex","SOLUSD",1762907755738,6.03416648,154.47,154.43,6.47542575]
["bitfinex","SOLUSD",1762907755942,9.78882769,154.46,154.44,0.68]
["bitfinex","SOLUSD",1762907756630,9.78882769,154.48,154.45,7.62]
["bitfinex","SOLUSD",1762907756831,10.29682649,154.46,154.42,7.62]
["bitfinex","SOLUSD",1762907757147,9.78882769,154.45,154.42,7.62]
["bitfinex","SOLUSD",1762907757349,9.78882769,154.45,154.43,0.68]
["bitfinex","SOLUSD",1762907757733,9.78882769,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1762907758139,9.78882769,154.46,154.44,7.19500647]
["bitfinex","SOLUSD",1762907758347,9.78882769,154.46,154.44,0.72]
["bitfinex","SOLUSD",1762907758542,9.78882769,154.46,154.43,0.72]
["bitfinex","SOLUSD",1762907759841,6.47338596,154.48,154.43,0.72]
["bitfinex","SOLUSD",1762907760144,10.29682649,154.47,154.43,7.19533336]
["bitfinex","SOLUSD",1762907760349,10.29682649,154.47,154.43,14.81533336]
["bitfinex","SOLUSD",1762907760523,9.78882769,154.46,154.41,0.1]
["bitfinex","SOLUSD",1762907760729,9.78882769,154.45,154.41,0.1]
["bitfinex","SOLUSD",1762907760932,50.0,154.49,154.42,0.72]
["bitfinex","SOLUSD",1762907761132,9.78882769,154.45,154.42,0.72]
["bitfinex","SOLUSD",1762907761337,20.08565418,154.45,154.42,0.72]
["bitfinex","SOLUSD",1762907761636,10.29682649,154.43,154.41,0.1]
["bitfinex","SOLUSD",1762907761837,76.56149927,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762907762038,27.25149927,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762907762241,77.25149927,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762907763454,77.25149927,154.42,154.41,1e-08]
["bitfinex","SOLUSD",1762907764941,99.90269927,154.42,154.41,1e-08]
["bitfinex","SOLUSD",1762907766243,77.25149927,154.42,154.41,1e-08]
["bitfinex","SOLUSD",1762907768859,132.44002769,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907769046,140.06002769,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907769242,151.01685418,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907769447,100.35685418,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907769864,27.70565418,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907770063,17.40882769,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907770261,20.08565418,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907770456,20.08565418,154.39,154.38,0.81]
["bitfinex","SOLUSD",1762907770770,9.78882769,154.39,154.38,0.81]
["bitfinex","SOLUSD",1762907770958,20.08565418,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907772245,10.29682649,154.4,154.38,7.28750665]
["bitfinex","SOLUSD",1762907772474,100.66,154.46,154.38,23.48131413]
["bitfinex","SOLUSD",1762907772686,100.66,154.46,154.39,0.71]
["bitfinex","SOLUSD",1762907772687,10.29682649,154.44,154.39,0.71]
["bitfinex","SOLUSD",1762907772847,10.29682649,154.45,154.39,0.71]
["bitfinex","SOLUSD",1762907773257,65.91631339,154.53,154.39,0.71]
["bitfinex","SOLUSD",1762907773258,50.0,154.51,154.43,22.6512]
["bitfinex","SOLUSD",1762907773554,10.29682649,154.51,154.44,0.71]
["bitfinex","SOLUSD",1762907773765,10.29682649,154.52,154.44,0.71]
["bitfinex","SOLUSD",1762907774184,10.29682649,154.52,154.45,22.66105535]
["bitfinex","SOLUSD",1762907774352,10.29682649,154.52,154.46,7.62]
["bitfinex","SOLUSD",1762907774671,10.29682649,154.52,154.46,8.33]
["bitfinex","SOLUSD",1762907774890,10.29682649,154.52,154.47,0.71]
["bitfinex","SOLUSD",1762907775447,10.29682649,154.49,154.45,7.18458724]
["bitfinex","SOLUSD",1762907775751,9.78882769,154.51,154.46,0.71]
["bitfinex","SOLUSD",1762907775971,10.29682649,154.49,154.46,0.71]
["bitfinex","SOLUSD",1762907776482,20.08565418,154.48,154.46,0.71]
["bitfinex","SOLUSD",1762907777273,20.08565418,154.48,154.38,32.48645285]
["bitfinex","SOLUSD",1762907777274,9.78882769,154.46,154.42,0.71]
["bitfinex","SOLUSD",1762907777447,10.29682649,154.44,154.42,0.71]
["bitfinex","SOLUSD",1762907778149,10.29682649,154.43,154.4,0.71]
["bitfinex","SOLUSD",1762907778355,9.78882769,154.43,154.41,0.71]
["bitfinex","SOLUSD",1762907778652,20.08565418,154.43,154.41,62.61]
["bitfinex","SOLUSD",1762907778857,9.78882769,154.42,154.41,62.61]
["bitfinex","SOLUSD",1762907779076,10.29682649,154.43,154.41,0.71]
["bitfinex","SOLUSD",1762907779283,9.78882769,154.43,154.42,0.71]
["bitfinex","SOLUSD",1762907779983,9.78882769,154.43,154.4,0.71]
["bitfinex","SOLUSD",1762907781598,9.78882769,154.4,154.38,0.1]
["bitfinex","SOLUSD",1762907781751,20.08565418,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907781953,9.78882769,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907782155,10.29682649,154.42,154.38,7.2874771]
["bitfinex","SOLUSD",1762907782486,10.29682649,154.42,154.38,14.9074771]
["bitfinex","SOLUSD",1762907782785,10.29682649,154.42,154.39,0.71]
["bitfinex","SOLUSD",1762907783965,10.29682649,154.4,154.38,7.72]
["bitfinex","SOLUSD",1762907784181,10.29682649,154.4,154.38,8.43]
["bitfinex","SOLUSD",1762907784387,22.6512,154.45,154.39,0.71]
["bitfinex","SOLUSD",1762907784697,10.29682649,154.42,154.39,0.71]
["bitfinex","SOLUSD",1762907785072,10.29682649,154.4,154.38,0.1]
["bitfinex","SOLUSD",1762907785265,0.66,154.42,154.38,0.1]
["bitfinex","SOLUSD",1762907785266,20.08565418,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907785992,10.29682649,154.42,154.38,7.28752299]
["bitfinex","SOLUSD",1762907786189,10.29682649,154.42,154.39,0.71]
["bitfinex","SOLUSD",1762907786503,20.08565418,154.41,154.39,0.71]
["bitfinex","SOLUSD",1762907786992,20.08565418,154.41,154.39,62.61]
["bitfinex","SOLUSD",1762907787492,20.08565418,154.4,154.39,61.9]
["bitfinex","SOLUSD",1762907788593,9.78882769,154.4,154.39,61.9]
["bitfinex","SOLUSD",1762907788961,10.29682649,154.41,154.39,62.61]
["bitfinex","SOLUSD",1762907789167,20.08565418,154.42,154.4,0.71]
["bitfinex","SOLUSD",1762907789570,9.78882769,154.42,154.4,0.71]
["bitfinex","SOLUSD",1762907790198,9.78882769,154.44,154.4,69.08657837]
["bitfinex","SOLUSD",1762907790510,9.78882769,154.43,154.4,69.08657837]
["bitfinex","SOLUSD",1762907790672,9.78882769,154.43,154.41,0.71]
["bitfinex","SOLUSD",1762907790988,10.29682649,154.45,154.41,0.71]
["bitfinex","SOLUSD",1762907791189,10.29682649,154.45,154.41,62.61]
["bitfinex","SOLUSD",1762907791495,10.29682649,154.47,154.42,7.62]
["bitfinex","SOLUSD",1762907791679,10.29682649,154.47,154.42,8.33]
["bitfinex","SOLUSD",1762907791882,10.29682649,154.47,154.43,0.71]
["bitfinex","SOLUSD",1762907792428,10.29682649,154.47,154.43,7.18531167]
["bitfinex","SOLUSD",1762907792570,20.08565418,154.48,154.44,0.71]
["bitfinex","SOLUSD",1762907792990,0.66,154.5,154.44,0.71]
["bitfinex","SOLUSD",1762907792991,10.29682649,154.47,154.44,0.71]
["bitfinex","SOLUSD",1762907793510,9.78882769,154.47,154.44,0.71]
["bitfinex","SOLUSD",1762907793715,10.29682649,154.47,154.44,0.71]
["bitfinex","SOLUSD",1762907794404,10.29682649,154.47,154.44,7.18499305]
["bitfinex","SOLUSD",1762907794780,10.29682649,154.47,154.45,8.33]
["bitfinex","SOLUSD",1762907794993,10.29682649,154.47,154.45,0.71]
["bitfinex","SOLUSD",1762907795208,10.29682649,154.47,154.45,7.62]
["bitfinex","SOLUSD",1762907795916,9.78882769,154.5,154.46,0.71]
["bitfinex","SOLUSD",1762907796077,20.08565418,154.52,154.46,0.71]
["bitfinex","SOLUSD",1762907796286,9.78882769,154.52,154.46,62.61]
["bitfinex","SOLUSD",1762907796608,9.78882769,154.53,154.47,22.65812131]
["bitfinex","SOLUSD",1762907796816,9.78882769,154.53,154.48,8.33]
["bitfinex","SOLUSD",1762907796990,50.0,154.57,154.48,70.23]
["bitfinex","SOLUSD",1762907797190,9.78882769,154.57,154.51,22.6512]
["bitfinex","SOLUSD",1762907797398,10.29682649,154.59,154.52,8.33]
["bitfinex","SOLUSD",1762907797615,60.29682649,154.6,154.52,8.33]
["bitfinex","SOLUSD",1762907797815,10.29682649,154.6,154.53,0.7]
["bitfinex","SOLUSD",1762907798131,10.29682649,154.57,154.54,7.62]
["bitfinex","SOLUSD",1762907798277,10.29682649,154.58,154.54,7.62]
["bitfinex","SOLUSD",1762907798484,9.78882769,154.58,154.55,0.7]
["bitfinex","SOLUSD",1762907798712,9.78882769,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1762907799205,20.08565418,154.6,154.57,8.32]
["bitfinex","SOLUSD",1762907799514,9.78882769,154.6,154.57,8.32]
["bitfinex","SOLUSD",1762907799684,9.78882769,154.6,154.58,0.7]
["bitfinex","SOLUSD",1762907800688,9.78882769,154.6,154.58,7.62]
["bitfinex","SOLUSD",1762907800689,9.78882769,154.59,154.58,7.62]
["bitfinex","SOLUSD",1762907802328,27.26460897,154.59,154.53,62.6]
["bitfinex","SOLUSD",1762907802486,27.26460897,154.59,154.53,61.9]
["bitfinex","SOLUSD",1762907802487,9.78882769,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762907802981,10.29682649,154.57,154.53,62.6]
["bitfinex","SOLUSD",1762907803296,9.78882769,154.57,154.54,8.32]
["bitfinex","SOLUSD",1762907803814,9.78882769,154.57,154.55,0.7]
["bitfinex","SOLUSD",1762907804797,20.08565418,154.57,154.54,7.62]
["bitfinex","SOLUSD",1762907805018,9.78882769,154.55,154.54,7.62]
["bitfinex","SOLUSD",1762907805319,20.08565418,154.55,154.53,61.9]
["bitfinex","SOLUSD",1762907805486,20.08565418,154.54,154.53,69.52]
["bitfinex","SOLUSD",1762907805684,9.78882769,154.54,154.53,69.52]
["bitfinex","SOLUSD",1762907806221,9.78882769,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762907806391,20.08565418,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762907807115,10.29682649,154.55,154.53,62.6]
["bitfinex","SOLUSD",1762907807292,20.08565418,154.55,154.54,0.7]
["bitfinex","SOLUSD",1762907807488,22.6512,154.58,154.54,62.6]
["bitfinex","SOLUSD",1762907807688,9.78882769,154.58,154.54,62.6]
["bitfinex","SOLUSD",1762907807906,20.08565418,154.58,154.55,8.32]
["bitfinex","SOLUSD",1762907808088,50.91,154.62,154.55,8.32]
["bitfinex","SOLUSD",1762907808089,10.29682649,154.59,154.55,8.32]
["bitfinex","SOLUSD",1762907808288,10.29682649,154.59,154.56,0.7]
["bitfinex","SOLUSD",1762907808599,9.78882769,154.59,154.56,7.16989433]
["bitfinex","SOLUSD",1762907809008,9.78882769,154.59,154.57,0.7]
["bitfinex","SOLUSD",1762907810710,9.78882769,154.61,154.58,7.62]
["bitfinex","SOLUSD",1762907810898,9.78882769,154.61,154.58,69.52]
["bitfinex","SOLUSD",1762907811098,9.78882769,154.61,154.59,0.7]
["bitfinex","SOLUSD",1762907811783,0.2,154.62,154.59,0.7]
["bitfinex","SOLUSD",1762907811986,10.49682649,154.62,154.59,0.7]
["bitfinex","SOLUSD",1762907812293,10.49682649,154.62,154.59,62.6]
["bitfinex","SOLUSD",1762907812501,10.49682649,154.62,154.59,61.9]
["bitfinex","SOLUSD",1762907812897,10.49682649,154.62,154.59,69.06863956]
["bitfinex","SOLUSD",1762907813202,20.28565418,154.62,154.59,69.06863956]
["bitfinex","SOLUSD",1762907813403,20.08565418,154.6,154.59,61.9]
["bitfinex","SOLUSD",1762907815410,9.78882769,154.6,154.59,61.9]
["bitfinex","SOLUSD",1762907816309,10.29682649,154.61,154.59,61.9]
["bitfinex","SOLUSD",1762907819017,15.82530349,154.61,154.59,61.9]
["bitfinex","SOLUSD",1762907819904,0.2,154.62,154.6,0.7]
["bitfinex","SOLUSD",1762907820108,0.2,154.62,154.6,70.22]
["bitfinex","SOLUSD",1762907820619,9.78882769,154.68,154.61,0.7]
["bitfinex","SOLUSD",1762907820825,9.78882769,154.65,154.61,62.6]
["bitfinex","SOLUSD",1762907821015,6.0364758,154.67,154.62,14.78721768]
["bitfinex","SOLUSD",1762907821199,15.82530349,154.68,154.63,0.7]
["bitfinex","SOLUSD",1762907821511,22.29026843,154.68,154.64,7.62]
["bitfinex","SOLUSD",1762907821711,6.0364758,154.66,154.64,7.62]
["bitfinex","SOLUSD",1762907822112,6.0364758,154.67,154.64,7.62]
["bitfinex","SOLUSD",1762907822451,15.82530349,154.68,154.65,0.7]
["bitfinex","SOLUSD",1762907822604,9.78882769,154.68,154.65,0.7]
["bitfinex","SOLUSD",1762907822801,15.82530349,154.68,154.65,0.7]
["bitfinex","SOLUSD",1762907824314,6.0364758,154.67,154.64,7.62]
["bitfinex","SOLUSD",1762907824644,9.78882769,154.61,154.54,0.7]
["bitfinex","SOLUSD",1762907824844,6.0364758,154.55,154.54,7.62]
["bitfinex","SOLUSD",1762907825024,9.78882769,154.57,154.55,0.7]
["bitfinex","SOLUSD",1762907825343,6.0364758,154.59,154.55,8.32]
["bitfinex","SOLUSD",1762907825747,6.0364758,154.59,154.56,0.7]
["bitfinex","SOLUSD",1762907826124,9.78882769,154.61,154.56,0.7]
["bitfinex","SOLUSD",1762907826331,15.82530349,154.62,154.57,6.46956071]
["bitfinex","SOLUSD",1762907826652,100.0,154.7,154.58,30.2712]
["bitfinex","SOLUSD",1762907826833,50.0,154.72,154.61,22.6512]
["bitfinex","SOLUSD",1762907827015,6.0364758,154.7,154.62,7.62]
["bitfinex","SOLUSD",1762907827215,6.0364758,154.69,154.62,8.32]
["bitfinex","SOLUSD",1762907827487,9.78882769,154.68,154.63,0.7]
["bitfinex","SOLUSD",1762907827643,9.78882769,154.63,154.58,8.32]
["bitfinex","SOLUSD",1762907827821,0.7,154.67,154.58,8.32]
["bitfinex","SOLUSD",1762907828021,15.82530349,154.66,154.59,0.68]
["bitfinex","SOLUSD",1762907828334,0.7,154.7,154.61,22.6512]
["bitfinex","SOLUSD",1762907828655,9.78882769,154.68,154.62,8.32]
["bitfinex","SOLUSD",1762907828829,15.82530349,154.68,154.62,8.32]
["bitfinex","SOLUSD",1762907829035,15.82530349,154.68,154.63,0.68]
["bitfinex","SOLUSD",1762907830566,9.78882769,154.66,154.62,7.64]
["bitfinex","SOLUSD",1762907830742,6.0364758,154.66,154.61,6.46756864]
["bitfinex","SOLUSD",1762907831062,6.0364758,154.66,154.63,7.62]
["bitfinex","SOLUSD",1762907831945,6.0364758,154.66,154.63,172.92]
["bitfinex","SOLUSD",1762907832442,0.7,154.68,154.63,179.38694877]
["bitfinex","SOLUSD",1762907832638,9.78882769,154.66,154.63,180.06694877]
["bitfinex","SOLUSD",1762907833352,6.0364758,154.66,154.63,173.6]
["bitfinex","SOLUSD",1762907833666,15.82530349,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762907833965,59.78882769,154.63,154.59,61.9]
["bitfinex","SOLUSD",1762907834180,15.82530349,154.6,154.59,61.9]
["bitfinex","SOLUSD",1762907834777,15.82530349,154.6,154.56,118.16982476]
["bitfinex","SOLUSD",1762907834778,9.78882769,154.59,154.56,69.52]
["bitfinex","SOLUSD",1762907834941,6.0364758,154.58,154.56,69.52]
["bitfinex","SOLUSD",1762907835463,6.0364758,154.57,154.56,69.52]
["bitfinex","SOLUSD",1762907835841,0.7,154.63,154.56,69.04977496]
["bitfinex","SOLUSD",1762907836072,6.0364758,154.6,154.57,8.3]
["bitfinex","SOLUSD",1762907836446,6.0364758,154.59,154.57,8.3]
["bitfinex","SOLUSD",1762907836658,15.82530349,154.58,154.56,69.52]
["bitfinex","SOLUSD",1762907836853,9.78882769,154.56,154.52,61.9]
["bitfinex","SOLUSD",1762907837055,6.0364758,154.54,154.52,7.62]
["bitfinex","SOLUSD",1762907837504,6.0364758,154.53,154.5,0.68]
["bitfinex","SOLUSD",1762907837646,6.0364758,154.54,154.51,7.62]
["bitfinex","SOLUSD",1762907837841,9.78882769,154.57,154.51,69.52]
["bitfinex","SOLUSD",1762907838046,6.0364758,154.56,154.52,0.68]
["bitfinex","SOLUSD",1762907838248,9.78882769,154.57,154.52,0.68]
["bitfinex","SOLUSD",1762907838574,6.0364758,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1762907838964,9.78882769,154.55,154.54,7.62]
["bitfinex","SOLUSD",1762907839297,15.82530349,154.55,154.54,7.62]
["bitfinex","SOLUSD",1762907839680,6.0364758,154.57,154.54,8.3]
["bitfinex","SOLUSD",1762907839880,6.0364758,154.57,154.55,0.68]
["bitfinex","SOLUSD",1762907840085,6.0364758,154.57,154.54,8.3]
["bitfinex","SOLUSD",1762907840279,6.0364758,154.56,154.54,7.62]
["bitfinex","SOLUSD",1762907840479,6.0364758,154.55,154.53,7.62]
["bitfinex","SOLUSD",1762907840699,6.0364758,154.57,154.53,7.62]
["bitfinex","SOLUSD",1762907840897,9.78882769,154.57,154.54,0.68]
["bitfinex","SOLUSD",1762907841094,15.82530349,154.57,154.54,0.68]
["bitfinex","SOLUSD",1762907841470,15.82530349,154.59,154.54,0.68]
["bitfinex","SOLUSD",1762907841771,6.0364758,154.57,154.54,0.68]
["bitfinex","SOLUSD",1762907842703,15.82530349,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1762907843071,15.82530349,154.59,154.55,7.15039792]
["bitfinex","SOLUSD",1762907843577,15.82530349,154.59,154.56,7.62]
["bitfinex","SOLUSD",1762907843909,9.78882769,154.57,154.56,172.92]
["bitfinex","SOLUSD",1762907844604,6.0364758,154.58,154.56,173.6]
["bitfinex","SOLUSD",1762907844813,9.78882769,154.6,154.57,7.14956071]
["bitfinex","SOLUSD",1762907844980,6.0364758,154.59,154.56,76.6698476]
["bitfinex","SOLUSD",1762907845398,6.0364758,154.57,154.56,61.9]
["bitfinex","SOLUSD",1762907845575,9.78882769,154.56,154.53,61.9]
["bitfinex","SOLUSD",1762907845920,6.0364758,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762907846205,15.82530349,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762907846700,9.78882769,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762907846910,15.82530349,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762907847383,15.82530349,154.56,154.53,69.05122968]
["bitfinex","SOLUSD",1762907847585,6.0364758,154.57,154.54,8.3]
["bitfinex","SOLUSD",1762907847788,6.0364758,154.59,154.54,8.3]
["bitfinex","SOLUSD",1762907847984,6.0364758,154.61,154.55,0.68]
["bitfinex","SOLUSD",1762907848185,116.86479606,154.66,154.55,62.58]
["bitfinex","SOLUSD",1762907848400,0.7,154.68,154.58,22.6512]
["bitfinex","SOLUSD",1762907848609,6.4649173,154.69,154.59,8.3]
["bitfinex","SOLUSD",1762907848908,9.78882769,154.67,154.61,22.63760429]
["bitfinex","SOLUSD",1762907849269,6.0364758,154.68,154.61,7.62]
["bitfinex","SOLUSD",1762907849270,50.0,154.68,154.61,7.62]
["bitfinex","SOLUSD",1762907849475,0.7,154.69,154.62,0.68]
["bitfinex","SOLUSD",1762907849674,15.82530349,154.68,154.62,0.68]
["bitfinex","SOLUSD",1762907850281,9.78882769,154.65,154.62,0.68]
["bitfinex","SOLUSD",1762907850602,6.0364758,154.68,154.62,0.68]
["bitfinex","SOLUSD",1762907850809,6.0364758,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1762907850989,6.0364758,154.68,154.64,7.62]
["bitfinex","SOLUSD",1762907851192,6.0364758,154.68,154.64,8.3]
["bitfinex","SOLUSD",1762907851782,9.78882769,154.65,154.61,0.68]
["bitfinex","SOLUSD",1762907852311,9.78882769,154.65,154.62,7.62]
["bitfinex","SOLUSD",1762907852482,0.7,154.67,154.62,7.62]
["bitfinex","SOLUSD",1762907852687,9.78882769,154.67,154.63,0.68]
["bitfinex","SOLUSD",1762907852992,9.78882769,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1762907853186,9.78882769,154.67,154.65,7.62]
["bitfinex","SOLUSD",1762907853574,9.78882769,154.68,154.65,69.52]
["bitfinex","SOLUSD",1762907853780,6.0364758,154.67,154.65,69.52]
["bitfinex","SOLUSD",1762907853978,6.0364758,154.66,154.65,69.52]
["bitfinex","SOLUSD",1762907854219,16.52530349,154.66,154.65,61.9]
["bitfinex","SOLUSD",1762907854581,66.52530349,154.66,154.65,61.9]
["bitfinex","SOLUSD",1762907855019,72.99109942,154.66,154.65,61.9]
["bitfinex","SOLUSD",1762907855208,9.78882769,154.66,154.65,61.9]
["bitfinex","SOLUSD",1762907855415,15.82530349,154.69,154.65,70.2]
["bitfinex","SOLUSD",1762907855578,6.0364758,154.67,154.65,69.52]
["bitfinex","SOLUSD",1762907855781,6.0364758,154.68,154.65,76.66619368]
["bitfinex","SOLUSD",1762907855981,15.82530349,154.69,154.65,76.66619368]
["bitfinex","SOLUSD",1762907856211,6.0364758,154.7,154.66,0.68]
["bitfinex","SOLUSD",1762907856518,15.82530349,154.71,154.66,62.58]
["bitfinex","SOLUSD",1762907856808,15.82530349,154.71,154.67,0.68]
["bitfinex","SOLUSD",1762907856981,15.82530349,154.71,154.68,7.62]
["bitfinex","SOLUSD",1762907858480,9.78882769,154.71,154.68,14.08472414]
["bitfinex","SOLUSD",1762907858914,9.78882769,154.71,154.68,14.75472414]
["bitfinex","SOLUSD",1762907859111,9.78882769,154.71,154.69,0.67]
["bitfinex","SOLUSD",1762907859314,9.98882769,154.74,154.69,0.67]
["bitfinex","SOLUSD",1762907860215,0.2,154.74,154.69,0.67]
["bitfinex","SOLUSD",1762907860420,0.2,154.74,154.71,22.6512]
["bitfinex","SOLUSD",1762907860713,0.2,154.74,154.72,7.64]
["bitfinex","SOLUSD",1762907860888,0.2,154.74,154.72,8.31]
["bitfinex","SOLUSD",1762907861094,0.2,154.74,154.73,0.67]
["bitfinex","SOLUSD",1762907861303,0.2,154.74,154.73,7.1328708]
["bitfinex","SOLUSD",1762907861813,0.2,154.74,154.73,0.67]
["bitfinex","SOLUSD",1762907862219,0.2,154.74,154.73,7.64]
["bitfinex","SOLUSD",1762907862822,0.2,154.74,154.73,8.31]
["bitfinex","SOLUSD",1762907863199,0.2,154.74,154.68,61.9]
["bitfinex","SOLUSD",1762907863200,9.98882769,154.74,154.68,61.9]
["bitfinex","SOLUSD",1762907863406,16.02530349,154.74,154.69,8.31]
["bitfinex","SOLUSD",1762907863707,9.98882769,154.74,154.7,0.67]
["bitfinex","SOLUSD",1762907864326,0.2,154.74,154.7,165.97]
["bitfinex","SOLUSD",1762907864525,6.2364758,154.74,154.7,62.57]
["bitfinex","SOLUSD",1762907864721,6.0364758,154.73,154.71,7.64]
["bitfinex","SOLUSD",1762907865323,16.51530349,154.72,154.71,61.9]
["bitfinex","SOLUSD",1762907865528,16.51530349,154.72,154.7,69.54]
["bitfinex","SOLUSD",1762907865529,15.82530349,154.72,154.7,69.54]
["bitfinex","SOLUSD",1762907865719,15.82530349,154.71,154.7,69.54]
["bitfinex","SOLUSD",1762907865917,9.78882769,154.71,154.7,69.54]
["bitfinex","SOLUSD",1762907866135,9.98882769,154.74,154.7,76.67412411]
["bitfinex","SOLUSD",1762907866331,9.98882769,154.74,154.71,0.67]
["bitfinex","SOLUSD",1762907867031,16.02530349,154.74,154.72,7.64]
["bitfinex","SOLUSD",1762907867211,16.02530349,154.74,154.72,69.54]
["bitfinex","SOLUSD",1762907867408,16.02530349,154.74,154.72,61.9]
["bitfinex","SOLUSD",1762907867609,16.02530349,154.74,154.72,69.54]
["bitfinex","SOLUSD",1762907868013,9.98882769,154.74,154.72,69.54]
["bitfinex","SOLUSD",1762907869003,0.2,154.74,154.73,0.67]
["bitfinex","SOLUSD",1762907869232,0.2,154.74,154.72,70.21]
["bitfinex","SOLUSD",1762907870532,0.2,154.74,154.72,76.67321962]
["bitfinex","SOLUSD",1762907871527,0.2,154.74,154.72,70.21]
["bitfinex","SOLUSD",1762907871713,0.2,154.74,154.72,76.67318951]
["bitfinex","SOLUSD",1762907871917,0.2,154.74,154.72,70.21]
["bitfinex","SOLUSD",1762907872126,0.2,154.74,154.72,76.67312718]
["bitfinex","SOLUSD",1762907872553,0.2,154.74,154.73,0.67]
["bitfinex","SOLUSD",1762907873732,0.2,154.74,154.73,7.1328708]
["bitfinex","SOLUSD",1762907874117,0.2,154.74,154.73,14.7528708]
["bitfinex","SOLUSD",1762907875017,0.2,154.74,154.72,61.9]
["bitfinex","SOLUSD",1762907875222,0.2,154.74,154.73,14.7528708]
["bitfinex","SOLUSD",1762907877733,0.2,154.74,154.73,76.6528708]
["bitfinex","SOLUSD",1762907880439,0.2,154.74,154.73,70.19]
["bitfinex","SOLUSD",1762907880654,0.2,154.74,154.73,69.52]
["bitfinex","SOLUSD",1762907881025,27.39663416,154.74,154.73,61.9]
["bitfinex","SOLUSD",1762907881219,10.67882769,154.74,154.73,61.9]
["bitfinex","SOLUSD",1762907881433,0.2,154.74,154.72,14.06321005]
["bitfinex","SOLUSD",1762907881629,0.2,154.74,154.73,0.67]
["bitfinex","SOLUSD",1762907883323,0.2,154.74,154.73,7.1328708]
["bitfinex","SOLUSD",1762907884157,9.78882769,154.79,154.77,61.3]
["bitfinex","SOLUSD",1762907884461,9.78882769,154.79,154.77,68.9]
["bitfinex","SOLUSD",1762907884673,10.45535333,154.8,154.78,0.67]
["bitfinex","SOLUSD",1762907884674,0.2,154.8,154.78,0.67]
["bitfinex","SOLUSD",1762907884851,20.93418102,154.8,154.77,164.7]
["bitfinex","SOLUSD",1762907885165,20.04418102,154.79,154.78,7.6]
["bitfinex","SOLUSD",1762907885374,9.78882769,154.79,154.78,7.6]
["bitfinex","SOLUSD",1762907885735,9.78882769,154.79,154.78,14.06078304]
["bitfinex","SOLUSD",1762907885931,0.2,154.8,154.78,14.73078304]
["bitfinex","SOLUSD",1762907886664,0.2,154.8,154.79,0.67]
["bitfinex","SOLUSD",1762907886866,0.2,154.8,154.78,14.73078304]
["bitfinex","SOLUSD",1762907887652,0.2,154.8,154.78,179.43078304]
["bitfinex","SOLUSD",1762907887851,0.2,154.8,154.78,172.97]
["bitfinex","SOLUSD",1762907888147,0.2,154.8,154.78,179.43075792]
["bitfinex","SOLUSD",1762907888741,20.90418102,154.8,154.79,7.6]
["bitfinex","SOLUSD",1762907889452,0.2,154.8,154.79,7.6]
["bitfinex","SOLUSD",1762907889835,0.2,154.8,154.79,14.06036565]
["bitfinex","SOLUSD",1762907890361,0.2,154.8,154.79,14.72036565]
["bitfinex","SOLUSD",1762907892582,0.2,154.84,154.83,61.1]
["bitfinex","SOLUSD",1762907892770,0.2,154.84,154.83,68.7]
["bitfinex","SOLUSD",1762907894765,0.2,154.84,154.77,83.7512]
["bitfinex","SOLUSD",1762907894972,10.25535333,154.79,154.75,6.46165201]
["bitfinex","SOLUSD",1762907895273,0.2,154.84,154.79,22.6512]
["bitfinex","SOLUSD",1762907895453,9.78882769,154.82,154.8,7.6]
["bitfinex","SOLUSD",1762907895784,9.78882769,154.82,154.8,14.05989476]
["bitfinex","SOLUSD",1762907896078,9.78882769,154.82,154.8,7.6]
["bitfinex","SOLUSD",1762907896460,9.78882769,154.82,154.8,14.05983953]
["bitfinex","SOLUSD",1762907896678,9.78882769,154.82,154.8,7.6]
["bitfinex","SOLUSD",1762907897372,9.78882769,154.8,154.74,0.66]
["bitfinex","SOLUSD",1762907897560,20.04418102,154.8,154.75,30.2512]
["bitfinex","SOLUSD",1762907897753,20.04418102,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762907897957,20.70418102,154.8,154.77,7.6]
["bitfinex","SOLUSD",1762907898152,20.04418102,154.78,154.73,0.66]
["bitfinex","SOLUSD",1762907898353,50.86,154.84,154.74,8.26]
["bitfinex","SOLUSD",1762907898574,9.78882769,154.8,154.74,195.4112]
["bitfinex","SOLUSD",1762907898778,9.78882769,154.8,154.75,0.66]
["bitfinex","SOLUSD",1762907898959,9.78882769,154.81,154.76,7.6]
["bitfinex","SOLUSD",1762907899365,9.78882769,154.81,154.77,0.66]
["bitfinex","SOLUSD",1762907899672,9.78882769,154.8,154.78,7.6]
["bitfinex","SOLUSD",1762907899876,9.78882769,154.8,154.78,68.7]
["bitfinex","SOLUSD",1762907900451,20.70418102,154.79,154.78,61.1]
["bitfinex","SOLUSD",1762907900870,7.11936568,154.82,154.78,61.1]
["bitfinex","SOLUSD",1762907901061,50.86,154.84,154.79,7.6]
["bitfinex","SOLUSD",1762907901269,9.78882769,154.82,154.79,69.36]
["bitfinex","SOLUSD",1762907901472,9.98882769,154.84,154.8,0.66]
["bitfinex","SOLUSD",1762907901672,9.98882769,154.84,154.81,7.6]
["bitfinex","SOLUSD",1762907901867,9.98882769,154.84,154.81,14.05931548]
["bitfinex","SOLUSD",1762907902780,9.98882769,154.84,154.81,7.6]
["bitfinex","SOLUSD",1762907903088,9.78882769,154.82,154.79,165.16]
["bitfinex","SOLUSD",1762907903378,20.04418102,154.82,154.8,7.6]
["bitfinex","SOLUSD",1762907903956,9.78882769,154.8,154.76,16.15370598]
["bitfinex","SOLUSD",1762907904177,9.78882769,154.8,154.77,14.06107579]
["bitfinex","SOLUSD",1762907904380,10.91535333,154.81,154.77,14.72107579]
["bitfinex","SOLUSD",1762907904381,9.78882769,154.81,154.77,14.72107579]
["bitfinex","SOLUSD",1762907904581,9.78882769,154.81,154.78,0.66]
["bitfinex","SOLUSD",1762907904781,0.86,154.84,154.79,7.6]
["bitfinex","SOLUSD",1762907904782,10.25535333,154.82,154.79,7.6]
["bitfinex","SOLUSD",1762907905104,7.31856203,154.84,154.79,7.6]
["bitfinex","SOLUSD",1762907905105,20.04418102,154.83,154.79,7.6]
["bitfinex","SOLUSD",1762907905270,20.70418102,154.83,154.79,7.6]
["bitfinex","SOLUSD",1762907905786,9.78882769,154.81,154.79,7.6]
["bitfinex","SOLUSD",1762907907393,20.70418102,154.81,154.79,7.6]
["bitfinex","SOLUSD",1762907908392,20.04418102,154.81,154.79,68.7]
["bitfinex","SOLUSD",1762907908596,20.04418102,154.8,154.79,61.1]
["bitfinex","SOLUSD",1762907908903,20.70418102,154.8,154.77,7.6]
["bitfinex","SOLUSD",1762907909200,20.04418102,154.78,154.77,7.6]
["bitfinex","SOLUSD",1762907909694,9.78882769,154.77,154.74,61.9]
["bitfinex","SOLUSD",1762907909896,20.04418102,154.76,154.74,69.5]
["bitfinex","SOLUSD",1762907910198,20.04418102,154.75,154.74,61.9]
["bitfinex","SOLUSD",1762907910570,26.50621656,154.75,154.74,61.9]
["bitfinex","SOLUSD",1762907910890,20.04418102,154.75,154.74,61.9]
["bitfinex","SOLUSD",1762907911769,27.16621656,154.75,154.7,61.9]
["bitfinex","SOLUSD",1762907911972,20.04418102,154.71,154.67,61.9]
["bitfinex","SOLUSD",1762907912169,20.04418102,154.71,154.67,7.6]
["bitfinex","SOLUSD",1762907912170,10.25535333,154.69,154.67,7.6]
["bitfinex","SOLUSD",1762907912405,20.04418102,154.68,154.67,7.6]
["bitfinex","SOLUSD",1762907913207,20.70418102,154.68,154.67,7.6]
["bitfinex","SOLUSD",1762907913493,9.78882769,154.67,154.62,23.3112]
["bitfinex","SOLUSD",1762907913688,10.25535333,154.65,154.6,6.4683053]
["bitfinex","SOLUSD",1762907913891,10.25535333,154.64,154.61,7.6]
["bitfinex","SOLUSD",1762907914298,10.25535333,154.64,154.61,14.72778381]
["bitfinex","SOLUSD",1762907914479,20.04418102,154.63,154.62,7.6]
["bitfinex","SOLUSD",1762907914870,10.25535333,154.65,154.62,7.6]
["bitfinex","SOLUSD",1762907915079,10.25535333,154.67,154.63,0.66]
["bitfinex","SOLUSD",1762907915292,9.78882769,154.66,154.63,0.66]
["bitfinex","SOLUSD",1762907915997,10.25535333,154.66,154.63,0.66]
["bitfinex","SOLUSD",1762907916579,10.25535333,154.66,154.63,7.12698376]
["bitfinex","SOLUSD",1762907917405,9.78882769,154.63,154.58,0.1]
["bitfinex","SOLUSD",1762907917571,9.78882769,154.63,154.59,14.06839238]
["bitfinex","SOLUSD",1762907918069,9.78882769,154.62,154.59,14.06839238]
["bitfinex","SOLUSD",1762907918270,9.78882769,154.62,154.59,14.71839238]
["bitfinex","SOLUSD",1762907918571,0.68,154.64,154.6,0.65]
["bitfinex","SOLUSD",1762907918572,10.25535333,154.64,154.6,0.65]
["bitfinex","SOLUSD",1762907918766,9.78882769,154.64,154.6,0.65]
["bitfinex","SOLUSD",1762907919080,20.04418102,154.64,154.6,0.65]
["bitfinex","SOLUSD",1762907919413,22.6512,154.68,154.6,0.65]
["bitfinex","SOLUSD",1762907919707,20.04418102,154.65,154.6,0.65]
["bitfinex","SOLUSD",1762907920169,10.25535333,154.65,154.6,0.65]
["bitfinex","SOLUSD",1762907920366,10.25535333,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1762907920570,10.25535333,154.65,154.62,8.25]
["bitfinex","SOLUSD",1762907920871,9.78882769,154.62,154.58,62.0]
["bitfinex","SOLUSD",1762907921076,20.04418102,154.62,154.6,7.6]
["bitfinex","SOLUSD",1762907921392,10.25535333,154.61,154.6,7.6]
["bitfinex","SOLUSD",1762907921698,20.04418102,154.61,154.6,7.6]
["bitfinex","SOLUSD",1762907922507,9.78882769,154.61,154.6,7.6]
["bitfinex","SOLUSD",1762907922674,20.04418102,154.61,154.6,7.6]
["bitfinex","SOLUSD",1762907923094,9.78882769,154.6,154.58,0.1]
["bitfinex","SOLUSD",1762907923299,20.04418102,154.59,154.58,0.1]
["bitfinex","SOLUSD",1762907923600,20.72418102,154.59,154.58,0.1]
["bitfinex","SOLUSD",1762907923993,20.04418102,154.55,154.53,7.6]
["bitfinex","SOLUSD",1762907924197,20.04418102,154.54,154.47,62.55]
["bitfinex","SOLUSD",1762907924376,10.25535333,154.52,154.48,7.12296327]
["bitfinex","SOLUSD",1762907924577,10.25535333,154.52,154.49,7.6]
["bitfinex","SOLUSD",1762907924798,9.78882769,154.52,154.49,8.25]
["bitfinex","SOLUSD",1762907925137,9.78882769,154.54,154.52,22.6512]
["bitfinex","SOLUSD",1762907925289,10.25535333,154.54,154.52,7.6]
["bitfinex","SOLUSD",1762907925604,9.78882769,154.56,154.5,23.3012]
["bitfinex","SOLUSD",1762907925605,20.72418102,154.53,154.5,7.6]
["bitfinex","SOLUSD",1762907925811,10.25535333,154.52,154.5,7.6]
["bitfinex","SOLUSD",1762907926609,10.25535333,154.52,154.5,14.07245933]
["bitfinex","SOLUSD",1762907926775,10.25535333,154.52,154.5,7.6]
["bitfinex","SOLUSD",1762907927706,9.78882769,154.5,154.49,69.5]
["bitfinex","SOLUSD",1762907927877,20.04418102,154.5,154.48,7.6]
["bitfinex","SOLUSD",1762907928084,9.78882769,154.52,154.48,7.6]
["bitfinex","SOLUSD",1762907928282,9.78882769,154.5,154.48,8.25]
["bitfinex","SOLUSD",1762907928479,9.78882769,154.5,154.49,6.47291086]
["bitfinex","SOLUSD",1762907928925,10.25535333,154.51,154.48,14.72324578]
["bitfinex","SOLUSD",1762907929106,9.78882769,154.51,154.48,14.72324578]
["bitfinex","SOLUSD",1762907929627,9.78882769,154.51,154.48,180.02324578]
["bitfinex","SOLUSD",1762907930291,7.15091084,154.54,154.49,7.62]
["bitfinex","SOLUSD",1762907930292,20.72418102,154.5,154.49,7.62]
["bitfinex","SOLUSD",1762907930487,20.72418102,154.5,154.49,61.9]
["bitfinex","SOLUSD",1762907930488,27.19690765,154.5,154.49,61.9]
["bitfinex","SOLUSD",1762907930689,27.19690765,154.5,154.46,69.62]
["bitfinex","SOLUSD",1762907930924,9.78882769,154.47,154.46,69.62]
["bitfinex","SOLUSD",1762907931305,9.78882769,154.48,154.46,69.62]
["bitfinex","SOLUSD",1762907931500,10.25535333,154.51,154.47,0.65]
["bitfinex","SOLUSD",1762907931714,9.78882769,154.5,154.47,0.65]
["bitfinex","SOLUSD",1762907932600,9.78882769,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1762907932805,10.25535333,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1762907933001,9.78882769,154.51,154.49,8.27]
["bitfinex","SOLUSD",1762907934119,9.78882769,154.51,154.49,7.62]
["bitfinex","SOLUSD",1762907934729,9.78882769,154.51,154.49,69.52]
["bitfinex","SOLUSD",1762907935226,20.72418102,154.5,154.49,61.9]
["bitfinex","SOLUSD",1762907935398,20.72418102,154.5,154.49,69.52]
["bitfinex","SOLUSD",1762907936127,20.04418102,154.5,154.49,69.52]
["bitfinex","SOLUSD",1762907937428,20.72418102,154.5,154.49,61.9]
["bitfinex","SOLUSD",1762907937639,27.19667292,154.5,154.46,7.72]
["bitfinex","SOLUSD",1762907937808,9.78882769,154.47,154.46,7.72]
["bitfinex","SOLUSD",1762907938205,9.78882769,154.48,154.46,7.72]
["bitfinex","SOLUSD",1762907938404,20.04418102,154.48,154.46,7.72]
["bitfinex","SOLUSD",1762907939840,10.25535333,154.5,154.47,0.71]
["bitfinex","SOLUSD",1762907940016,9.78882769,154.49,154.48,7.62]
["bitfinex","SOLUSD",1762907940333,70.04418102,154.49,154.46,0.1]
["bitfinex","SOLUSD",1762907940636,9.78882769,154.47,154.46,0.1]
["bitfinex","SOLUSD",1762907940833,9.78882769,154.48,154.46,0.1]
["bitfinex","SOLUSD",1762907941205,9.78882769,154.49,154.47,7.62]
["bitfinex","SOLUSD",1762907941940,9.78882769,154.48,154.47,7.62]
["bitfinex","SOLUSD",1762907942238,20.04418102,154.48,154.47,7.62]
["bitfinex","SOLUSD",1762907942940,9.78882769,154.48,154.47,7.62]
["bitfinex","SOLUSD",1762907943406,12.51879213,154.49,154.47,7.62]
["bitfinex","SOLUSD",1762907943607,66.52465015,154.48,154.46,0.1]
["bitfinex","SOLUSD",1762907943936,15.83465015,154.47,154.46,0.1]
["bitfinex","SOLUSD",1762907944140,16.52465015,154.47,154.46,0.1]
["bitfinex","SOLUSD",1762907944340,16.52465015,154.47,154.44,0.1]
["bitfinex","SOLUSD",1762907944341,38.48585015,154.47,154.44,0.1]
["bitfinex","SOLUSD",1762907944534,9.78882769,154.41,154.38,0.1]
["bitfinex","SOLUSD",1762907944731,22.31121022,154.41,154.38,7.72]
["bitfinex","SOLUSD",1762907945037,9.78882769,154.39,154.38,7.72]
["bitfinex","SOLUSD",1762907945440,15.83465015,154.41,154.38,7.72]
["bitfinex","SOLUSD",1762907945630,9.78882769,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907946022,15.83465015,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907947137,22.91175358,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907947838,59.78882769,154.42,154.38,0.1]
["bitfinex","SOLUSD",1762907948022,6.04582246,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907950725,6.04582246,154.43,154.38,7.28752299]
["bitfinex","SOLUSD",1762907950943,6.04582246,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1762907951122,9.78882769,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1762907951325,9.78882769,154.44,154.41,0.71]
["bitfinex","SOLUSD",1762907951941,15.83465015,154.44,154.41,0.71]
["bitfinex","SOLUSD",1762907952141,6.04582246,154.43,154.39,7.62]
["bitfinex","SOLUSD",1762907952432,6.04582246,154.43,154.4,0.71]
["bitfinex","SOLUSD",1762907953131,12.52143918,154.43,154.39,7.62]
["bitfinex","SOLUSD",1762907953352,6.04582246,154.41,154.39,7.62]
["bitfinex","SOLUSD",1762907953550,9.78882769,154.4,154.39,7.62]
["bitfinex","SOLUSD",1762907954749,6.04582246,154.4,154.38,0.1]
["bitfinex","SOLUSD",1762907955055,15.83465015,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907955230,22.31175358,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907955436,22.91175358,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907955637,66.86593112,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907955868,72.91175358,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907956158,66.43465015,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907956464,15.83465015,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907956757,72.91175358,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907957628,95.56295358,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907958367,59.78882769,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907958658,65.83465015,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907959253,15.83465015,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907959438,6.04582246,154.41,154.38,0.81]
["bitfinex","SOLUSD",1762907959633,15.83465015,154.4,154.38,0.81]
["bitfinex","SOLUSD",1762907959940,38.48585015,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907960243,39.08585015,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907961358,45.56295358,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762907961862,9.78882769,154.34,154.33,0.1]
["bitfinex","SOLUSD",1762907962063,15.83465015,154.34,154.33,0.1]
["bitfinex","SOLUSD",1762907962466,15.83465015,154.34,154.33,0.81]
["bitfinex","SOLUSD",1762907963056,15.83465015,154.34,154.33,0.1]
["bitfinex","SOLUSD",1762907965050,22.31385191,154.34,154.33,0.1]
["bitfinex","SOLUSD",1762907965268,15.83465015,154.34,154.33,0.1]
["bitfinex","SOLUSD",1762907966371,22.31385191,154.34,154.33,0.1]
["bitfinex","SOLUSD",1762907966587,122.91385191,154.34,154.33,0.1]
["bitfinex","SOLUSD",1762907966744,9.78882769,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762907966946,138.48585015,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907967372,139.08585015,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907967749,145.56631155,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907968353,100.0,154.36,154.3,7.29070771]
["bitfinex","SOLUSD",1762907968543,6.04582246,154.33,154.3,0.81]
["bitfinex","SOLUSD",1762907968747,6.04582246,154.33,154.3,7.29084194]
["bitfinex","SOLUSD",1762907968947,9.78882769,154.33,154.3,7.29084194]
["bitfinex","SOLUSD",1762907969161,6.04582246,154.35,154.31,0.71]
["bitfinex","SOLUSD",1762907969374,15.83465015,154.37,154.31,0.71]
["bitfinex","SOLUSD",1762907969549,6.04582246,154.37,154.31,0.71]
["bitfinex","SOLUSD",1762907969886,6.04582246,154.38,154.32,22.68014515]
["bitfinex","SOLUSD",1762907970250,129.12791403,154.4,154.33,0.71]
["bitfinex","SOLUSD",1762907970251,9.78882769,154.35,154.33,0.71]
["bitfinex","SOLUSD",1762907970463,9.78882769,154.35,154.3,0.81]
["bitfinex","SOLUSD",1762907970464,15.83465015,154.35,154.3,0.81]
["bitfinex","SOLUSD",1762907970664,15.83465015,154.33,154.3,0.81]
["bitfinex","SOLUSD",1762907970950,15.83465015,154.33,154.3,7.29079325]
["bitfinex","SOLUSD",1762907971174,9.78882769,154.35,154.3,7.29079325]
["bitfinex","SOLUSD",1762907971376,6.04582246,154.33,154.3,7.29079325]
["bitfinex","SOLUSD",1762907971554,6.04582246,154.32,154.3,0.81]
["bitfinex","SOLUSD",1762907971759,6.04582246,154.33,154.3,7.29068161]
["bitfinex","SOLUSD",1762907972578,15.83465015,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907972877,9.78882769,154.31,154.3,0.81]
["bitfinex","SOLUSD",1762907973067,9.78882769,154.33,154.3,7.29088139]
["bitfinex","SOLUSD",1762907973472,6.04582246,154.37,154.31,0.71]
["bitfinex","SOLUSD",1762907973666,15.83465015,154.36,154.31,7.19004812]
["bitfinex","SOLUSD",1762907973979,15.83465015,154.34,154.31,7.19004812]
["bitfinex","SOLUSD",1762907974163,6.04582246,154.35,154.31,6.48004812]
["bitfinex","SOLUSD",1762907974366,9.78882769,154.35,154.32,0.71]
["bitfinex","SOLUSD",1762907975176,9.78882769,154.36,154.32,0.71]
["bitfinex","SOLUSD",1762907975376,6.04582246,154.35,154.32,0.71]
["bitfinex","SOLUSD",1762907975974,15.83465015,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1762907976177,9.78882769,154.37,154.33,22.67867556]
["bitfinex","SOLUSD",1762907976379,9.78882769,154.37,154.34,0.71]
["bitfinex","SOLUSD",1762907976559,6.04582246,154.36,154.31,0.71]
["bitfinex","SOLUSD",1762907976756,6.04582246,154.36,154.31,8.33]
["bitfinex","SOLUSD",1762907977064,6.04582246,154.34,154.31,0.71]
["bitfinex","SOLUSD",1762907977663,9.78882769,154.32,154.31,0.71]
["bitfinex","SOLUSD",1762907978151,15.83465015,154.32,154.3,7.72]
["bitfinex","SOLUSD",1762907978356,15.83465015,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907978563,65.83465015,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907978760,66.43465015,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907978953,116.43465015,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907979262,115.83465015,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907980058,122.31511155,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907980381,109.78882769,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907980582,15.83465015,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907982489,9.78882769,154.33,154.3,7.28088139]
["bitfinex","SOLUSD",1762907982666,72.6512,154.37,154.31,0.7]
["bitfinex","SOLUSD",1762907982871,50.0,154.4,154.31,0.7]
["bitfinex","SOLUSD",1762907983088,6.04582246,154.38,154.31,0.7]
["bitfinex","SOLUSD",1762907983265,9.78882769,154.37,154.31,0.7]
["bitfinex","SOLUSD",1762907984063,9.78882769,154.37,154.32,6.48004147]
["bitfinex","SOLUSD",1762907984373,9.78882769,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1762907984879,9.78882769,154.35,154.33,0.7]
["bitfinex","SOLUSD",1762907985199,9.78882769,154.38,154.31,23.38160941]
["bitfinex","SOLUSD",1762907985389,6.04582246,154.37,154.31,23.38160941]
["bitfinex","SOLUSD",1762907985562,6.04582246,154.37,154.32,0.7]
["bitfinex","SOLUSD",1762907985762,9.78882769,154.35,154.32,0.7]
["bitfinex","SOLUSD",1762907985962,6.04582246,154.37,154.32,0.7]
["bitfinex","SOLUSD",1762907986178,9.78882769,154.35,154.32,0.7]
["bitfinex","SOLUSD",1762907986373,15.83465015,154.35,154.3,0.1]
["bitfinex","SOLUSD",1762907986583,9.78882769,154.33,154.3,14.90048817]
["bitfinex","SOLUSD",1762907986774,15.83465015,154.33,154.3,0.1]
["bitfinex","SOLUSD",1762907986979,15.83465015,154.33,154.3,0.8]
["bitfinex","SOLUSD",1762907987298,15.83465015,154.33,154.3,7.28086848]
["bitfinex","SOLUSD",1762907987479,15.83465015,154.33,154.3,0.8]
["bitfinex","SOLUSD",1762907987787,15.83465015,154.33,154.31,0.7]
["bitfinex","SOLUSD",1762907987993,9.78882769,154.33,154.31,0.7]
["bitfinex","SOLUSD",1762907988298,9.78882769,154.33,154.31,7.18033247]
["bitfinex","SOLUSD",1762907988593,6.04582246,154.36,154.31,7.18032921]
["bitfinex","SOLUSD",1762907988773,9.78882769,154.35,154.32,0.7]
["bitfinex","SOLUSD",1762907989660,6.04582246,154.33,154.3,0.1]
["bitfinex","SOLUSD",1762907989857,6.04582246,154.33,154.3,0.8]
["bitfinex","SOLUSD",1762907990265,9.78882769,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762907990466,9.78882769,154.32,154.3,6.58088139]
["bitfinex","SOLUSD",1762907990690,9.78882769,154.32,154.3,7.28088139]
["bitfinex","SOLUSD",1762907992294,9.78882769,154.31,154.3,0.8]
["bitfinex","SOLUSD",1762907992592,9.78882769,154.31,154.3,7.28088139]
["bitfinex","SOLUSD",1762907995277,9.78882769,154.32,154.3,7.28088139]
["bitfinex","SOLUSD",1762907995787,9.78882769,154.32,154.3,6.58088139]
["bitfinex","SOLUSD",1762907995990,9.78882769,154.33,154.31,0.7]
["bitfinex","SOLUSD",1762907996164,6.04582246,154.35,154.31,0.7]
["bitfinex","SOLUSD",1762907996364,9.78882769,154.34,154.31,0.7]
["bitfinex","SOLUSD",1762907996981,9.78882769,154.34,154.32,7.62]
["bitfinex","SOLUSD",1762907997493,9.78882769,154.34,154.33,7.17962159]
["bitfinex","SOLUSD",1762907997707,9.78882769,154.34,154.33,0.7]
["bitfinex","SOLUSD",1762907998098,15.83465015,154.34,154.32,7.62]
["bitfinex","SOLUSD",1762907998969,6.04582246,154.33,154.3,14.90081352]
["bitfinex","SOLUSD",1762907999171,6.04582246,154.31,154.3,7.72]
["bitfinex","SOLUSD",1762907999372,9.78882769,154.31,154.3,7.72]
["bitfinex","SOLUSD",1762907999890,9.78882769,154.31,154.3,14.20088139]
["bitfinex","SOLUSD",1762908000091,9.78882769,154.32,154.3,14.90088139]
["bitfinex","SOLUSD",1762908000301,9.78882769,154.32,154.31,0.7]
["bitfinex","SOLUSD",1762908000593,6.04582246,154.32,154.3,0.1]
["bitfinex","SOLUSD",1762908000794,6.04582246,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762908001001,6.04582246,154.32,154.3,0.1]
["bitfinex","SOLUSD",1762908001308,122.91511155,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762908001785,9.78882769,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762908001982,10.38882769,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762908002184,15.83465015,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762908002387,9.78882769,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762908002581,9.78882769,154.31,154.3,7.28088139]
["bitfinex","SOLUSD",1762908002979,9.78882769,154.35,154.3,14.90088139]
["bitfinex","SOLUSD",1762908003197,9.78882769,154.35,154.31,0.7]
["bitfinex","SOLUSD",1762908003395,9.78882769,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1762908003581,9.78882769,154.38,154.32,6.48004147]
["bitfinex","SOLUSD",1762908003784,50.0,154.39,154.33,0.7]
["bitfinex","SOLUSD",1762908004116,9.78882769,154.36,154.33,0.7]
["bitfinex","SOLUSD",1762908004286,6.04582246,154.36,154.33,0.7]
["bitfinex","SOLUSD",1762908004992,9.78882769,154.36,154.33,0.7]
["bitfinex","SOLUSD",1762908005505,9.78882769,154.36,154.33,7.17959474]
["bitfinex","SOLUSD",1762908005995,9.78882769,154.36,154.34,0.7]
["bitfinex","SOLUSD",1762908006374,9.78882769,154.36,154.33,7.62]
["bitfinex","SOLUSD",1762908006575,9.78882769,154.36,154.33,14.79962009]
["bitfinex","SOLUSD",1762908006902,9.78882769,154.36,154.34,0.7]
["bitfinex","SOLUSD",1762908007110,10.30851324,154.41,154.34,0.7]
["bitfinex","SOLUSD",1762908007399,9.78882769,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1762908007609,9.78882769,154.36,154.34,61.9]
["bitfinex","SOLUSD",1762908008316,9.78882769,154.36,154.33,7.62]
["bitfinex","SOLUSD",1762908008605,50.6,154.39,154.34,0.71]
["bitfinex","SOLUSD",1762908008606,9.78882769,154.38,154.34,0.71]
["bitfinex","SOLUSD",1762908008798,20.09734093,154.36,154.33,0.71]
["bitfinex","SOLUSD",1762908009183,9.78882769,154.36,154.33,0.71]
["bitfinex","SOLUSD",1762908009573,9.78882769,154.34,154.32,7.62]
["bitfinex","SOLUSD",1762908010215,9.78882769,154.33,154.32,7.62]
["bitfinex","SOLUSD",1762908010703,9.78882769,154.32,154.3,0.1]
["bitfinex","SOLUSD",1762908010903,9.78882769,154.32,154.3,0.81]
["bitfinex","SOLUSD",1762908011804,9.78882769,154.32,154.3,0.1]
["bitfinex","SOLUSD",1762908012000,9.78882769,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762908012207,20.69734093,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762908012406,70.69734093,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762908013105,9.78882769,154.25,154.22,0.1]
["bitfinex","SOLUSD",1762908013314,20.09734093,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908013902,10.30851324,154.25,154.22,0.81]
["bitfinex","SOLUSD",1762908014110,9.78882769,154.24,154.22,0.81]
["bitfinex","SOLUSD",1762908014509,9.78882769,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908014795,20.09734093,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908015127,50.0,154.25,154.22,0.1]
["bitfinex","SOLUSD",1762908015325,9.78882769,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762908015629,20.09734093,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762908016117,9.78882769,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762908016427,10.30851324,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762908016722,9.78882769,154.23,154.22,0.81]
["bitfinex","SOLUSD",1762908016925,9.78882769,154.26,154.22,7.29414529]
["bitfinex","SOLUSD",1762908017430,9.78882769,154.26,154.23,0.71]
["bitfinex","SOLUSD",1762908017893,9.78882769,154.26,154.23,7.19375628]
["bitfinex","SOLUSD",1762908018364,9.78882769,154.26,154.24,0.71]
["bitfinex","SOLUSD",1762908018620,9.78882769,154.29,154.24,173.63]
["bitfinex","SOLUSD",1762908018794,50.0,154.33,154.24,92.8812]
["bitfinex","SOLUSD",1762908019000,0.6,154.36,154.24,92.8812]
["bitfinex","SOLUSD",1762908019001,10.30851324,154.34,154.25,0.71]
["bitfinex","SOLUSD",1762908019200,10.30851324,154.35,154.27,22.6512]
["bitfinex","SOLUSD",1762908019403,10.30851324,154.38,154.31,22.6512]
["bitfinex","SOLUSD",1762908019721,10.30851324,154.38,154.24,1.99999999]
["bitfinex","SOLUSD",1762908019722,10.30851324,154.39,154.32,8.33]
["bitfinex","SOLUSD",1762908020031,9.78882769,154.38,154.33,7.62]
["bitfinex","SOLUSD",1762908020237,9.78882769,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1762908020420,9.78882769,154.38,154.34,0.71]
["bitfinex","SOLUSD",1762908020805,9.78882769,154.39,154.34,0.71]
["bitfinex","SOLUSD",1762908021003,9.78882769,154.38,154.34,0.71]
["bitfinex","SOLUSD",1762908021704,9.78882769,154.38,154.33,7.62]
["bitfinex","SOLUSD",1762908021705,9.78882769,154.37,154.33,7.62]
["bitfinex","SOLUSD",1762908022021,9.78882769,154.37,154.34,0.71]
["bitfinex","SOLUSD",1762908022509,9.78882769,154.36,154.34,0.71]
["bitfinex","SOLUSD",1762908022840,10.30851324,154.35,154.32,7.62]
["bitfinex","SOLUSD",1762908023206,10.30851324,154.34,154.29,7.19130144]
["bitfinex","SOLUSD",1762908023427,9.78882769,154.33,154.3,7.62]
["bitfinex","SOLUSD",1762908023623,9.78882769,154.33,154.3,8.33]
["bitfinex","SOLUSD",1762908024437,9.78882769,154.31,154.28,8.33]
["bitfinex","SOLUSD",1762908024609,9.78882769,154.31,154.29,0.71]
["bitfinex","SOLUSD",1762908024810,9.78882769,154.33,154.29,62.61]
["bitfinex","SOLUSD",1762908025013,9.78882769,154.37,154.29,62.61]
["bitfinex","SOLUSD",1762908025206,20.09734093,154.42,154.32,22.6512]
["bitfinex","SOLUSD",1762908025412,10.30851324,154.44,154.36,22.6512]
["bitfinex","SOLUSD",1762908025618,10.30851324,154.44,154.37,8.33]
["bitfinex","SOLUSD",1762908026125,10.30851324,154.44,154.38,0.71]
["bitfinex","SOLUSD",1762908026531,9.78882769,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1762908026733,9.78882769,154.43,154.39,7.18710343]
["bitfinex","SOLUSD",1762908027108,10.30851324,154.46,154.4,0.71]
["bitfinex","SOLUSD",1762908027313,9.78882769,154.45,154.41,7.62]
["bitfinex","SOLUSD",1762908027812,20.09734093,154.46,154.42,0.71]
["bitfinex","SOLUSD",1762908028340,20.09734093,154.44,154.41,7.62]
["bitfinex","SOLUSD",1762908028637,9.78882769,154.41,154.36,0.71]
["bitfinex","SOLUSD",1762908028839,20.09734093,154.41,154.37,7.62]
["bitfinex","SOLUSD",1762908029044,79.12587376,154.45,154.37,7.62]
["bitfinex","SOLUSD",1762908029233,20.09734093,154.42,154.38,0.71]
["bitfinex","SOLUSD",1762908030450,50.2,154.48,154.39,22.66986202]
["bitfinex","SOLUSD",1762908030746,9.78882769,154.47,154.4,22.6512]
["bitfinex","SOLUSD",1762908031054,0.2,154.48,154.41,8.33]
["bitfinex","SOLUSD",1762908031257,0.2,154.48,154.41,70.23]
["bitfinex","SOLUSD",1762908031418,9.98882769,154.48,154.42,0.71]
["bitfinex","SOLUSD",1762908031742,20.29734093,154.48,154.42,0.71]
["bitfinex","SOLUSD",1762908032113,9.98882769,154.48,154.42,0.71]
["bitfinex","SOLUSD",1762908032313,9.78882769,154.46,154.42,0.71]
["bitfinex","SOLUSD",1762908032537,9.78882769,154.46,154.42,7.18569951]
["bitfinex","SOLUSD",1762908032709,9.78882769,154.47,154.42,7.18569951]
["bitfinex","SOLUSD",1762908032914,9.78882769,154.47,154.43,0.71]
["bitfinex","SOLUSD",1762908033321,10.30851324,154.46,154.41,61.9]
["bitfinex","SOLUSD",1762908033528,9.78882769,154.44,154.41,61.9]
["bitfinex","SOLUSD",1762908033720,10.30851324,154.42,154.38,0.71]
["bitfinex","SOLUSD",1762908034029,9.78882769,154.41,154.38,70.23]
["bitfinex","SOLUSD",1762908034556,9.78882769,154.41,154.38,69.52]
["bitfinex","SOLUSD",1762908034739,20.09734093,154.4,154.38,69.52]
["bitfinex","SOLUSD",1762908034935,20.09734093,154.4,154.38,7.62]
["bitfinex","SOLUSD",1762908035134,9.78882769,154.4,154.38,7.62]
["bitfinex","SOLUSD",1762908035333,9.78882769,154.4,154.38,8.33]
["bitfinex","SOLUSD",1762908035519,6.47545831,154.43,154.38,8.33]
["bitfinex","SOLUSD",1762908035724,9.78882769,154.41,154.39,0.71]
["bitfinex","SOLUSD",1762908035950,9.78882769,154.42,154.39,0.71]
["bitfinex","SOLUSD",1762908036452,20.09734093,154.43,154.39,7.18707675]
["bitfinex","SOLUSD",1762908036755,20.09734093,154.43,154.39,6.47707675]
["bitfinex","SOLUSD",1762908036953,9.78882769,154.41,154.38,8.33]
["bitfinex","SOLUSD",1762908037346,10.30851324,154.4,154.38,69.52]
["bitfinex","SOLUSD",1762908037537,20.09734093,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762908037940,9.78882769,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762908038624,20.09734093,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762908039220,9.78882769,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762908039654,20.09734093,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762908041023,27.17444436,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762908041354,59.78882769,154.38,154.33,61.9]
["bitfinex","SOLUSD",1762908041555,20.09734093,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762908041941,20.09734093,154.34,154.3,69.5]
["bitfinex","SOLUSD",1762908042127,10.30851324,154.32,154.3,69.5]
["bitfinex","SOLUSD",1762908042781,20.09734093,154.31,154.3,69.5]
["bitfinex","SOLUSD",1762908043567,77.17799513,154.31,154.26,61.9]
["bitfinex","SOLUSD",1762908043749,20.09734093,154.27,154.26,61.9]
["bitfinex","SOLUSD",1762908043933,20.09734093,154.27,154.23,0.66]
["bitfinex","SOLUSD",1762908044253,20.09734093,154.27,154.22,0.1]
["bitfinex","SOLUSD",1762908044254,10.30851324,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762908044442,9.78882769,154.24,154.22,7.24421995]
["bitfinex","SOLUSD",1762908044642,9.78882769,154.24,154.22,0.76]
["bitfinex","SOLUSD",1762908045357,9.78882769,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762908045540,20.09734093,154.25,154.22,0.76]
["bitfinex","SOLUSD",1762908045737,9.78882769,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908047452,9.78882769,154.24,154.22,6.58419117]
["bitfinex","SOLUSD",1762908047776,9.78882769,154.24,154.22,7.24417056]
["bitfinex","SOLUSD",1762908048073,9.78882769,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762908048357,9.78882769,154.24,154.22,6.58408186]
["bitfinex","SOLUSD",1762908048562,10.30851324,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762908048733,20.09734093,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908048929,20.09734093,154.23,154.22,62.0]
["bitfinex","SOLUSD",1762908049140,9.78882769,154.23,154.22,62.0]
["bitfinex","SOLUSD",1762908049856,20.09734093,154.23,154.22,62.0]
["bitfinex","SOLUSD",1762908050747,20.69734093,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908051074,27.18116379,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908051440,20.69734093,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908051867,27.18116379,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908052066,9.78882769,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908052268,10.30851324,154.25,154.22,62.66]
["bitfinex","SOLUSD",1762908052482,9.78882769,154.26,154.23,7.62]
["bitfinex","SOLUSD",1762908052681,50.6,154.3,154.23,70.18]
["bitfinex","SOLUSD",1762908052880,10.30851324,154.29,154.24,0.66]
["bitfinex","SOLUSD",1762908053052,9.78882769,154.28,154.24,7.14301872]
["bitfinex","SOLUSD",1762908053251,9.78882769,154.28,154.24,0.66]
["bitfinex","SOLUSD",1762908053450,9.78882769,154.28,154.24,7.14323036]
["bitfinex","SOLUSD",1762908053779,9.78882769,154.28,154.25,0.66]
["bitfinex","SOLUSD",1762908053966,9.78882769,154.29,154.25,62.56]
["bitfinex","SOLUSD",1762908054174,9.78882769,154.29,154.26,7.62]
["bitfinex","SOLUSD",1762908054654,20.09734093,154.29,154.26,7.62]
["bitfinex","SOLUSD",1762908054853,10.30851324,154.28,154.25,62.56]
["bitfinex","SOLUSD",1762908055058,9.78882769,154.27,154.25,69.52]
["bitfinex","SOLUSD",1762908055656,9.78882769,154.26,154.25,69.52]
["bitfinex","SOLUSD",1762908055851,20.09734093,154.26,154.23,69.52]
["bitfinex","SOLUSD",1762908056060,20.09734093,154.26,154.23,165.3]
["bitfinex","SOLUSD",1762908056253,9.78882769,154.24,154.23,165.3]
["bitfinex","SOLUSD",1762908056677,20.09734093,154.24,154.23,165.3]
["bitfinex","SOLUSD",1762908058090,9.78882769,154.24,154.23,165.3]
["bitfinex","SOLUSD",1762908058455,9.78882769,154.26,154.23,172.47382286]
["bitfinex","SOLUSD",1762908058685,9.78882769,154.26,154.24,0.69]
["bitfinex","SOLUSD",1762908058982,9.78882769,154.27,154.25,7.62]
["bitfinex","SOLUSD",1762908059282,9.78882769,154.28,154.25,179.4029465]
["bitfinex","SOLUSD",1762908059468,9.78882769,154.28,154.26,0.69]
["bitfinex","SOLUSD",1762908059654,9.78882769,154.29,154.26,0.69]
["bitfinex","SOLUSD",1762908059980,9.78882769,154.29,154.26,165.99]
["bitfinex","SOLUSD",1762908060194,20.09734093,154.27,154.22,0.1]
["bitfinex","SOLUSD",1762908060361,20.09734093,154.26,154.22,62.69]
["bitfinex","SOLUSD",1762908060566,50.0,154.32,154.23,7.62]
["bitfinex","SOLUSD",1762908060882,10.30851324,154.33,154.23,196.2612]
["bitfinex","SOLUSD",1762908061078,10.30851324,154.3,154.24,0.69]
["bitfinex","SOLUSD",1762908061276,16.78898407,154.31,154.24,0.69]
["bitfinex","SOLUSD",1762908061473,9.78882769,154.3,154.24,0.69]
["bitfinex","SOLUSD",1762908062269,20.09734093,154.32,154.24,0.69]
["bitfinex","SOLUSD",1762908063056,9.78882769,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1762908063361,9.78882769,154.33,154.26,7.62]
["bitfinex","SOLUSD",1762908063665,9.78882769,154.31,154.26,8.31]
["bitfinex","SOLUSD",1762908063986,9.78882769,154.27,154.24,0.69]
["bitfinex","SOLUSD",1762908064170,9.78882769,154.27,154.25,7.62]
["bitfinex","SOLUSD",1762908064862,9.78882769,154.28,154.26,0.69]
["bitfinex","SOLUSD",1762908065989,9.78882769,154.29,154.26,0.69]
["bitfinex","SOLUSD",1762908066863,15.85015781,154.29,154.25,7.62]
["bitfinex","SOLUSD",1762908067066,15.85015781,154.29,154.25,14.79287797]
["bitfinex","SOLUSD",1762908067284,15.85015781,154.29,154.24,61.9]
["bitfinex","SOLUSD",1762908067285,6.06133012,154.27,154.24,61.9]
["bitfinex","SOLUSD",1762908067486,15.85015781,154.26,154.25,7.62]
["bitfinex","SOLUSD",1762908067676,9.78882769,154.25,154.24,61.9]
["bitfinex","SOLUSD",1762908068979,22.33313998,154.25,154.24,61.9]
["bitfinex","SOLUSD",1762908069395,72.93313998,154.25,154.24,61.9]
["bitfinex","SOLUSD",1762908070392,109.78882769,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908070575,122.93398067,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908073903,9.78882769,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908074086,9.78882769,154.23,154.22,0.82]
["bitfinex","SOLUSD",1762908074403,15.85015781,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908074606,9.78882769,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762908075496,9.78882769,154.23,154.22,62.0]
["bitfinex","SOLUSD",1762908075696,9.78882769,154.23,154.22,62.72]
["bitfinex","SOLUSD",1762908075889,9.78882769,154.23,154.22,62.0]
["bitfinex","SOLUSD",1762908076511,9.78882769,154.23,154.22,69.20424328]
["bitfinex","SOLUSD",1762908076675,9.78882769,154.23,154.22,62.72]
["bitfinex","SOLUSD",1762908077307,9.78882769,154.26,154.22,69.20424328]
["bitfinex","SOLUSD",1762908077492,9.78882769,154.26,154.23,0.72]
["bitfinex","SOLUSD",1762908078209,9.78882769,154.26,154.23,70.24]
["bitfinex","SOLUSD",1762908078581,9.78882769,154.24,154.23,69.52]
["bitfinex","SOLUSD",1762908079011,9.78882769,154.25,154.23,70.24]
["bitfinex","SOLUSD",1762908079211,9.78882769,154.25,154.24,0.72]
["bitfinex","SOLUSD",1762908079513,50.0,154.31,154.24,0.72]
["bitfinex","SOLUSD",1762908079711,6.06133012,154.3,154.24,166.02]
["bitfinex","SOLUSD",1762908079889,9.78882769,154.29,154.24,166.02]
["bitfinex","SOLUSD",1762908080095,9.78882769,154.29,154.25,0.72]
["bitfinex","SOLUSD",1762908080310,9.78882769,154.29,154.26,7.62]
["bitfinex","SOLUSD",1762908080506,9.78882769,154.29,154.26,69.52]
["bitfinex","SOLUSD",1762908080702,22.33166458,154.29,154.26,70.24]
["bitfinex","SOLUSD",1762908080998,6.06133012,154.28,154.26,70.24]
["bitfinex","SOLUSD",1762908081511,15.85015781,154.29,154.26,70.24]
["bitfinex","SOLUSD",1762908081877,15.85015781,154.29,154.26,76.72251813]
["bitfinex","SOLUSD",1762908082081,6.06133012,154.32,154.27,0.72]
["bitfinex","SOLUSD",1762908082305,9.78882769,154.31,154.27,0.72]
["bitfinex","SOLUSD",1762908082852,9.78882769,154.33,154.28,22.6860254]
["bitfinex","SOLUSD",1762908083015,6.47836227,154.36,154.28,22.6860254]
["bitfinex","SOLUSD",1762908083016,9.78882769,154.35,154.29,7.62]
["bitfinex","SOLUSD",1762908083190,9.78882769,154.35,154.3,0.72]
["bitfinex","SOLUSD",1762908083601,50.6,154.42,154.32,22.6512]
["bitfinex","SOLUSD",1762908083812,6.06133012,154.4,154.33,8.34]
["bitfinex","SOLUSD",1762908083978,6.06133012,154.4,154.34,0.72]
["bitfinex","SOLUSD",1762908084426,9.78882769,154.39,154.34,0.72]
["bitfinex","SOLUSD",1762908084710,56.06133012,154.44,154.34,0.72]
["bitfinex","SOLUSD",1762908084711,6.06133012,154.43,154.34,0.72]
["bitfinex","SOLUSD",1762908084914,6.06133012,154.43,154.35,22.67573695]
["bitfinex","SOLUSD",1762908085118,6.06133012,154.43,154.36,7.62]
["bitfinex","SOLUSD",1762908085328,6.06133012,154.43,154.36,8.34]
["bitfinex","SOLUSD",1762908085614,9.78882769,154.42,154.37,0.72]
["bitfinex","SOLUSD",1762908086190,9.78882769,154.4,154.35,22.6512]
["bitfinex","SOLUSD",1762908086399,9.78882769,154.4,154.36,7.62]
["bitfinex","SOLUSD",1762908086624,9.78882769,154.42,154.36,8.34]
["bitfinex","SOLUSD",1762908086834,9.78882769,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1762908087343,9.78882769,154.42,154.39,0.72]
["bitfinex","SOLUSD",1762908087516,15.85015781,154.44,154.39,8.34]
["bitfinex","SOLUSD",1762908087716,9.78882769,154.42,154.39,8.34]
["bitfinex","SOLUSD",1762908088142,9.78882769,154.41,154.39,7.62]
["bitfinex","SOLUSD",1762908088327,9.78882769,154.41,154.39,8.34]
["bitfinex","SOLUSD",1762908088930,9.78882769,154.41,154.39,0.72]
["bitfinex","SOLUSD",1762908089130,6.06133012,154.4,154.39,61.9]
["bitfinex","SOLUSD",1762908089440,6.06133012,154.41,154.39,61.9]
["bitfinex","SOLUSD",1762908090016,9.78882769,154.42,154.39,62.62]
["bitfinex","SOLUSD",1762908090226,9.78882769,154.43,154.4,0.72]
["bitfinex","SOLUSD",1762908090456,6.06133012,154.45,154.41,7.62]
["bitfinex","SOLUSD",1762908090616,9.98882769,154.46,154.42,0.72]
["bitfinex","SOLUSD",1762908090814,9.98882769,154.46,154.42,62.62]
["bitfinex","SOLUSD",1762908091009,6.26133012,154.46,154.42,69.09560437]
["bitfinex","SOLUSD",1762908091241,6.26133012,154.46,154.43,0.72]
["bitfinex","SOLUSD",1762908091422,6.26133012,154.46,154.44,7.6]
["bitfinex","SOLUSD",1762908091619,9.78882769,154.45,154.39,68.37672084]
["bitfinex","SOLUSD",1762908091821,9.78882769,154.43,154.4,8.32]
["bitfinex","SOLUSD",1762908092853,15.85015781,154.41,154.39,61.9]
["bitfinex","SOLUSD",1762908093022,9.78882769,154.41,154.4,7.6]
["bitfinex","SOLUSD",1762908093721,9.78882769,154.42,154.4,7.6]
["bitfinex","SOLUSD",1762908093947,9.78882769,154.42,154.4,8.32]
["bitfinex","SOLUSD",1762908095022,9.78882769,154.42,154.4,7.6]
["bitfinex","SOLUSD",1762908095244,6.06133012,154.41,154.37,61.9]
["bitfinex","SOLUSD",1762908095446,79.32575242,154.46,154.38,8.32]
["bitfinex","SOLUSD",1762908095625,9.78882769,154.43,154.38,70.22]
["bitfinex","SOLUSD",1762908095827,0.2,154.46,154.39,0.72]
["bitfinex","SOLUSD",1762908096144,9.98882769,154.46,154.39,166.02]
["bitfinex","SOLUSD",1762908096538,9.98882769,154.46,154.4,0.72]
["bitfinex","SOLUSD",1762908096539,22.5243386,154.46,154.4,0.72]
["bitfinex","SOLUSD",1762908096746,6.06133012,154.45,154.4,0.72]
["bitfinex","SOLUSD",1762908097045,12.53595654,154.45,154.41,7.6]
["bitfinex","SOLUSD",1762908097248,9.78882769,154.44,154.41,7.6]
["bitfinex","SOLUSD",1762908097422,9.78882769,154.44,154.41,8.32]
["bitfinex","SOLUSD",1762908097748,9.78882769,154.44,154.42,0.69]
["bitfinex","SOLUSD",1762908097932,9.78882769,154.44,154.42,62.59]
["bitfinex","SOLUSD",1762908098135,9.78882769,154.44,154.42,61.9]
["bitfinex","SOLUSD",1762908098522,15.85015781,154.44,154.42,61.9]
["bitfinex","SOLUSD",1762908099245,6.06133012,154.45,154.43,0.69]
["bitfinex","SOLUSD",1762908099629,6.06133012,154.45,154.42,68.37579842]
["bitfinex","SOLUSD",1762908099835,6.06133012,154.45,154.42,69.06579842]
["bitfinex","SOLUSD",1762908100428,6.06133012,154.45,154.42,62.59]
["bitfinex","SOLUSD",1762908100634,6.47463653,154.45,154.42,62.59]
["bitfinex","SOLUSD",1762908100952,12.53596665,154.45,154.42,62.59]
["bitfinex","SOLUSD",1762908101151,15.85015781,154.44,154.42,62.59]
["bitfinex","SOLUSD",1762908101328,22.3252349,154.44,154.42,61.9]
["bitfinex","SOLUSD",1762908101728,22.9252349,154.44,154.42,165.3]
["bitfinex","SOLUSD",1762908101942,6.06133012,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762908103332,12.53675587,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762908103948,6.06133012,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762908104151,6.06133012,154.44,154.42,61.9]
["bitfinex","SOLUSD",1762908104335,6.06133012,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762908104535,50.0,154.41,154.39,61.9]
["bitfinex","SOLUSD",1762908104749,16.45015781,154.4,154.34,62.59]
["bitfinex","SOLUSD",1762908104945,9.78882769,154.36,154.34,62.59]
["bitfinex","SOLUSD",1762908105338,15.85015781,154.36,154.34,62.59]
["bitfinex","SOLUSD",1762908105731,6.06133012,154.35,154.33,7.6]
["bitfinex","SOLUSD",1762908106164,9.78882769,154.34,154.33,7.6]
["bitfinex","SOLUSD",1762908106955,9.78882769,154.34,154.32,14.76995802]
["bitfinex","SOLUSD",1762908107327,6.06133012,154.36,154.32,14.07995802]
["bitfinex","SOLUSD",1762908107532,9.78882769,154.36,154.33,0.69]
["bitfinex","SOLUSD",1762908107844,9.78882769,154.36,154.34,7.6]
["bitfinex","SOLUSD",1762908108244,9.78882769,154.36,154.34,8.29]
["bitfinex","SOLUSD",1762908108449,15.85015781,154.36,154.34,7.6]
["bitfinex","SOLUSD",1762908108746,9.78882769,154.34,154.31,61.9]
["bitfinex","SOLUSD",1762908108945,6.06133012,154.33,154.31,70.19]
["bitfinex","SOLUSD",1762908109659,50.0,154.39,154.31,75.98039325]
["bitfinex","SOLUSD",1762908109851,50.0,154.43,154.34,22.6512]
["bitfinex","SOLUSD",1762908110165,6.06133012,154.42,154.35,7.6]
["bitfinex","SOLUSD",1762908110360,15.85015781,154.41,154.35,8.29]
["bitfinex","SOLUSD",1762908110567,9.78882769,154.39,154.36,0.69]
["bitfinex","SOLUSD",1762908110741,9.78882769,154.39,154.37,7.6]
["bitfinex","SOLUSD",1762908111139,9.78882769,154.39,154.37,8.29]
["bitfinex","SOLUSD",1762908112750,6.06133012,154.38,154.36,61.9]
["bitfinex","SOLUSD",1762908112941,9.78882769,154.39,154.36,69.06835986]
["bitfinex","SOLUSD",1762908113144,9.78882769,154.39,154.37,7.6]
["bitfinex","SOLUSD",1762908114738,9.78882769,154.38,154.37,7.6]
["bitfinex","SOLUSD",1762908115259,9.78882769,154.37,154.36,61.9]
["bitfinex","SOLUSD",1762908117144,9.78882769,154.38,154.36,62.59]
["bitfinex","SOLUSD",1762908117349,9.78882769,154.38,154.36,61.9]
["bitfinex","SOLUSD",1762908118839,16.26636353,154.38,154.36,61.9]
["bitfinex","SOLUSD",1762908119044,22.92769365,154.38,154.36,61.9]
["bitfinex","SOLUSD",1762908119665,22.32769365,154.38,154.36,61.9]
["bitfinex","SOLUSD",1762908119969,6.06133012,154.37,154.36,61.9]
["bitfinex","SOLUSD",1762908120181,66.45015781,154.37,154.36,61.9]
["bitfinex","SOLUSD",1762908120345,9.78882769,154.36,154.33,61.9]
["bitfinex","SOLUSD",1762908120676,9.78882769,154.32,154.31,61.9]
["bitfinex","SOLUSD",1762908120841,15.85015781,154.32,154.31,61.9]
["bitfinex","SOLUSD",1762908121167,66.45015781,154.32,154.28,69.5]
["bitfinex","SOLUSD",1762908121366,9.78882769,154.29,154.28,69.5]
["bitfinex","SOLUSD",1762908121871,6.06133012,154.32,154.28,75.98172154]
["bitfinex","SOLUSD",1762908122053,6.06133012,154.32,154.29,0.69]
["bitfinex","SOLUSD",1762908122366,15.85015781,154.33,154.29,0.69]
["bitfinex","SOLUSD",1762908122571,15.85015781,154.33,154.3,7.6]
["bitfinex","SOLUSD",1762908122954,15.85015781,154.33,154.3,8.29]
["bitfinex","SOLUSD",1762908123764,15.85015781,154.31,154.3,7.6]
["bitfinex","SOLUSD",1762908123948,15.85015781,154.31,154.28,61.9]
["bitfinex","SOLUSD",1762908123949,9.78882769,154.3,154.28,69.5]
["bitfinex","SOLUSD",1762908124170,6.06133012,154.3,154.28,69.5]
["bitfinex","SOLUSD",1762908124371,59.78882769,154.28,154.22,103.5]
["bitfinex","SOLUSD",1762908124670,9.78882769,154.24,154.22,14.18423119]
["bitfinex","SOLUSD",1762908124881,9.78882769,154.25,154.23,0.69]
["bitfinex","SOLUSD",1762908126564,6.06133012,154.3,154.24,7.6]
["bitfinex","SOLUSD",1762908126766,15.85015781,154.32,154.25,23.38043759]
["bitfinex","SOLUSD",1762908126963,9.78882769,154.32,154.26,7.6]
["bitfinex","SOLUSD",1762908127187,9.78882769,154.3,154.26,8.29]
["bitfinex","SOLUSD",1762908127380,9.78882769,154.3,154.27,0.69]
["bitfinex","SOLUSD",1762908127574,20.10359208,154.3,154.28,7.6]
["bitfinex","SOLUSD",1762908127909,20.10359208,154.29,154.26,7.6]
["bitfinex","SOLUSD",1762908128085,9.78882769,154.27,154.26,7.6]
["bitfinex","SOLUSD",1762908128300,20.10359208,154.27,154.26,7.6]
["bitfinex","SOLUSD",1762908128592,20.10359208,154.27,154.25,61.9]
["bitfinex","SOLUSD",1762908129772,20.10359208,154.26,154.25,165.3]
["bitfinex","SOLUSD",1762908130079,20.10359208,154.26,154.25,61.9]
["bitfinex","SOLUSD",1762908130470,9.78882769,154.26,154.25,61.9]
["bitfinex","SOLUSD",1762908131286,20.10359208,154.26,154.25,61.9]
["bitfinex","SOLUSD",1762908131794,26.58615398,154.26,154.25,61.9]
["bitfinex","SOLUSD",1762908133198,20.10359208,154.26,154.25,61.9]
["bitfinex","SOLUSD",1762908133494,9.78882769,154.26,154.25,62.61]
["bitfinex","SOLUSD",1762908133691,10.31476439,154.28,154.25,62.61]
["bitfinex","SOLUSD",1762908133901,9.78882769,154.27,154.26,0.71]
["bitfinex","SOLUSD",1762908134216,9.78882769,154.27,154.25,68.38298217]
["bitfinex","SOLUSD",1762908134366,9.78882769,154.28,154.25,69.09298217]
["bitfinex","SOLUSD",1762908134964,10.31476439,154.32,154.26,8.31]
["bitfinex","SOLUSD",1762908135183,20.10359208,154.31,154.26,172.9]
["bitfinex","SOLUSD",1762908135385,20.10359208,154.29,154.26,172.9]
["bitfinex","SOLUSD",1762908135676,9.78882769,154.3,154.27,0.71]
["bitfinex","SOLUSD",1762908136394,20.10359208,154.29,154.26,172.9]
["bitfinex","SOLUSD",1762908136604,9.78882769,154.29,154.26,172.9]
["bitfinex","SOLUSD",1762908136769,9.78882769,154.29,154.26,173.61]
["bitfinex","SOLUSD",1762908136971,9.78882769,154.29,154.26,180.09254457]
["bitfinex","SOLUSD",1762908137490,9.78882769,154.29,154.26,173.61]
["bitfinex","SOLUSD",1762908138005,0.6,154.28,154.25,61.9]
["bitfinex","SOLUSD",1762908138297,20.10359208,154.26,154.25,61.9]
["bitfinex","SOLUSD",1762908139373,9.78882769,154.3,154.25,62.61]
["bitfinex","SOLUSD",1762908139579,9.78882769,154.3,154.26,8.31]
["bitfinex","SOLUSD",1762908139777,20.10359208,154.3,154.27,0.71]
["bitfinex","SOLUSD",1762908140609,10.31476439,154.32,154.28,7.6]
["bitfinex","SOLUSD",1762908140773,9.78882769,154.31,154.28,69.5]
["bitfinex","SOLUSD",1762908141104,9.78882769,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1762908141401,9.78882769,154.32,154.31,0.71]
["bitfinex","SOLUSD",1762908141898,9.78882769,154.35,154.31,62.61]
["bitfinex","SOLUSD",1762908142110,9.78882769,154.35,154.32,7.6]
["bitfinex","SOLUSD",1762908142399,9.78882769,154.35,154.32,70.21]
["bitfinex","SOLUSD",1762908143208,9.78882769,154.35,154.33,0.71]
["bitfinex","SOLUSD",1762908143396,9.78882769,154.37,154.34,7.6]
["bitfinex","SOLUSD",1762908143702,9.78882769,154.35,154.34,7.6]
["bitfinex","SOLUSD",1762908143903,20.10359208,154.35,154.33,61.9]
["bitfinex","SOLUSD",1762908144076,10.31476439,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762908144398,9.78882769,154.35,154.33,61.9]
["bitfinex","SOLUSD",1762908144607,20.10359208,154.35,154.33,61.9]
["bitfinex","SOLUSD",1762908144974,26.58256996,154.35,154.33,61.9]
["bitfinex","SOLUSD",1762908145201,20.10359208,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762908145588,9.78882769,154.33,154.32,7.6]
["bitfinex","SOLUSD",1762908145809,20.10359208,154.33,154.32,7.6]
["bitfinex","SOLUSD",1762908146506,20.10359208,154.33,154.29,69.5]
["bitfinex","SOLUSD",1762908146808,9.78882769,154.31,154.29,70.21]
["bitfinex","SOLUSD",1762908146984,9.78882769,154.31,154.29,8.31]
["bitfinex","SOLUSD",1762908148403,20.10359208,154.33,154.29,14.79125953]
["bitfinex","SOLUSD",1762908148604,9.78882769,154.31,154.29,173.61]
["bitfinex","SOLUSD",1762908150507,16.2693869,154.31,154.29,173.61]
["bitfinex","SOLUSD",1762908150696,9.78882769,154.31,154.29,173.61]
["bitfinex","SOLUSD",1762908151001,9.78882769,154.31,154.3,0.71]
["bitfinex","SOLUSD",1762908151389,72.6512,154.36,154.3,62.61]
["bitfinex","SOLUSD",1762908151590,20.10359208,154.35,154.31,7.6]
["bitfinex","SOLUSD",1762908151803,20.10359208,154.35,154.32,0.71]
["bitfinex","SOLUSD",1762908152113,9.78882769,154.35,154.32,0.71]
["bitfinex","SOLUSD",1762908152281,9.78882769,154.36,154.33,7.6]
["bitfinex","SOLUSD",1762908152683,9.78882769,154.38,154.34,0.71]
["bitfinex","SOLUSD",1762908152879,9.78882769,154.38,154.35,7.6]
["bitfinex","SOLUSD",1762908153313,9.78882769,154.38,154.36,0.71]
["bitfinex","SOLUSD",1762908153514,20.10359208,154.38,154.35,8.31]
["bitfinex","SOLUSD",1762908153807,20.10359208,154.38,154.34,165.3]
["bitfinex","SOLUSD",1762908153808,20.10359208,154.36,154.34,165.3]
["bitfinex","SOLUSD",1762908154010,20.10359208,154.35,154.34,165.3]
["bitfinex","SOLUSD",1762908154383,9.78882769,154.35,154.34,165.3]
["bitfinex","SOLUSD",1762908154897,9.78882769,154.35,154.34,166.01]
["bitfinex","SOLUSD",1762908156689,9.78882769,154.35,154.34,165.3]
["bitfinex","SOLUSD",1762908157280,26.58237406,154.35,154.32,7.6]
["bitfinex","SOLUSD",1762908157493,9.78882769,154.32,154.3,0.71]
["bitfinex","SOLUSD",1762908157717,9.78882769,154.32,154.3,69.5]
["bitfinex","SOLUSD",1762908158005,9.78882769,154.32,154.3,70.21]
["bitfinex","SOLUSD",1762908158217,9.78882769,154.32,154.31,0.71]
["bitfinex","SOLUSD",1762908159394,9.78882769,154.32,154.3,69.5]
["bitfinex","SOLUSD",1762908160011,23.27573695,154.35,154.3,70.21]
["bitfinex","SOLUSD",1762908160012,9.78882769,154.34,154.3,70.21]
["bitfinex","SOLUSD",1762908160214,9.78882769,154.32,154.3,70.21]
["bitfinex","SOLUSD",1762908160730,9.78882769,154.32,154.31,0.71]
["bitfinex","SOLUSD",1762908162025,16.79411667,154.34,154.31,0.71]
["bitfinex","SOLUSD",1762908162525,60.31476439,154.36,154.31,0.71]
["bitfinex","SOLUSD",1762908162716,9.78882769,154.36,154.32,7.6]
["bitfinex","SOLUSD",1762908163098,9.78882769,154.36,154.33,0.71]
["bitfinex","SOLUSD",1762908163293,50.0,154.4,154.34,7.6]
["bitfinex","SOLUSD",1762908163502,50.0,154.4,154.34,172.9]
["bitfinex","SOLUSD",1762908163503,10.31476439,154.4,154.34,172.9]
["bitfinex","SOLUSD",1762908163707,32.96596439,154.4,154.35,0.71]
["bitfinex","SOLUSD",1762908164027,20.10359208,154.38,154.35,7.6]
["bitfinex","SOLUSD",1762908164221,9.78882769,154.39,154.35,8.31]
["bitfinex","SOLUSD",1762908164396,9.78882769,154.39,154.36,7.18827993]
["bitfinex","SOLUSD",1762908164599,9.78882769,154.4,154.37,7.6]
["bitfinex","SOLUSD",1762908164904,9.78882769,154.4,154.38,0.71]
["bitfinex","SOLUSD",1762908165110,9.78882769,154.4,154.38,62.61]
["bitfinex","SOLUSD",1762908165703,20.10359208,154.4,154.38,62.61]
["bitfinex","SOLUSD",1762908165903,20.10359208,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762908166222,9.78882769,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762908167602,9.78882769,154.39,154.38,62.61]
["bitfinex","SOLUSD",1762908168221,9.78882769,154.41,154.38,69.08752299]
["bitfinex","SOLUSD",1762908168525,9.78882769,154.41,154.39,8.31]
["bitfinex","SOLUSD",1762908169319,20.10359208,154.41,154.39,69.5]
["bitfinex","SOLUSD",1762908169493,26.57987356,154.41,154.39,69.5]
["bitfinex","SOLUSD",1762908169924,20.10359208,154.41,154.39,70.21]
["bitfinex","SOLUSD",1762908170326,26.57988881,154.41,154.39,61.9]
["bitfinex","SOLUSD",1762908170523,20.10359208,154.41,154.39,61.9]
["bitfinex","SOLUSD",1762908170925,26.57985709,154.41,154.39,61.9]
["bitfinex","SOLUSD",1762908171829,20.10359208,154.4,154.39,61.9]
["bitfinex","SOLUSD",1762908172827,59.78882769,154.39,154.34,61.9]
["bitfinex","SOLUSD",1762908173038,9.78882769,154.35,154.34,69.5]
["bitfinex","SOLUSD",1762908173416,9.78882769,154.35,154.34,70.21]
["bitfinex","SOLUSD",1762908176936,9.78882769,154.35,154.34,69.5]
["bitfinex","SOLUSD",1762908177840,9.78882769,154.35,154.34,172.9]
["bitfinex","SOLUSD",1762908179710,20.10359208,154.35,154.34,165.3]
["bitfinex","SOLUSD",1762908179908,20.10359208,154.35,154.34,61.9]
["bitfinex","SOLUSD",1762908180227,9.78882769,154.35,154.34,62.56]
["bitfinex","SOLUSD",1762908180628,10.31476439,154.38,154.34,62.56]
["bitfinex","SOLUSD",1762908180937,9.78882769,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1762908181141,9.78882769,154.39,154.37,7.6]
["bitfinex","SOLUSD",1762908181305,9.78882769,154.4,154.37,70.16]
["bitfinex","SOLUSD",1762908181505,20.10359208,154.4,154.37,61.9]
["bitfinex","SOLUSD",1762908181706,20.10359208,154.4,154.37,70.16]
["bitfinex","SOLUSD",1762908182104,9.78882769,154.4,154.37,70.16]
["bitfinex","SOLUSD",1762908182301,20.10359208,154.4,154.37,70.16]
["bitfinex","SOLUSD",1762908182737,9.78882769,154.4,154.37,69.5]
["bitfinex","SOLUSD",1762908182905,9.78882769,154.4,154.38,0.66]
["bitfinex","SOLUSD",1762908183107,10.31476439,154.41,154.39,7.6]
["bitfinex","SOLUSD",1762908183321,9.78882769,154.41,154.39,7.6]
["bitfinex","SOLUSD",1762908183545,9.78882769,154.41,154.4,0.66]
["bitfinex","SOLUSD",1762908185252,9.78882769,154.41,154.39,7.6]
["bitfinex","SOLUSD",1762908185432,9.78882769,154.41,154.39,8.26]
["bitfinex","SOLUSD",1762908185636,20.10359208,154.4,154.39,7.6]
["bitfinex","SOLUSD",1762908185837,9.78882769,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762908186145,20.10359208,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762908186812,9.78882769,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762908187018,15.84261524,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762908187316,15.84261524,154.4,154.38,70.16]
["bitfinex","SOLUSD",1762908187522,15.84261524,154.41,154.38,70.16]
["bitfinex","SOLUSD",1762908187920,15.84261524,154.41,154.39,0.67]
["bitfinex","SOLUSD",1762908188131,6.05378755,154.42,154.4,7.6]
["bitfinex","SOLUSD",1762908188330,9.78882769,154.41,154.4,7.6]
["bitfinex","SOLUSD",1762908188627,15.84261524,154.41,154.4,7.6]
["bitfinex","SOLUSD",1762908189950,15.84261524,154.42,154.4,8.27]
["bitfinex","SOLUSD",1762908190319,22.31859179,154.42,154.4,7.6]
["bitfinex","SOLUSD",1762908191040,18.84666021,154.42,154.4,7.6]
["bitfinex","SOLUSD",1762908192019,18.84666021,154.42,154.4,8.27]
["bitfinex","SOLUSD",1762908192618,18.84666021,154.42,154.4,173.57]
["bitfinex","SOLUSD",1762908192854,22.31614166,154.42,154.4,173.57]
["bitfinex","SOLUSD",1762908193631,6.05133742,154.41,154.4,172.9]
["bitfinex","SOLUSD",1762908194347,22.31614166,154.42,154.4,165.3]
["bitfinex","SOLUSD",1762908194844,15.84016511,154.42,154.4,165.3]
["bitfinex","SOLUSD",1762908195046,15.84016511,154.42,154.4,165.97]
["bitfinex","SOLUSD",1762908195226,15.84016511,154.42,154.4,173.57]
["bitfinex","SOLUSD",1762908195721,22.31608639,154.42,154.4,70.17]
["bitfinex","SOLUSD",1762908196123,22.31608639,154.42,154.41,0.67]
["bitfinex","SOLUSD",1762908196549,50.0,154.45,154.41,62.57]
["bitfinex","SOLUSD",1762908196751,9.78882769,154.45,154.41,165.97]
["bitfinex","SOLUSD",1762908196920,9.78882769,154.45,154.42,8.27]
["bitfinex","SOLUSD",1762908197122,0.2,154.46,154.43,0.67]
["bitfinex","SOLUSD",1762908197322,9.98882769,154.46,154.44,7.6]
["bitfinex","SOLUSD",1762908197835,9.98882769,154.46,154.45,0.67]
["bitfinex","SOLUSD",1762908198134,9.98882769,154.46,154.45,62.57]
["bitfinex","SOLUSD",1762908198327,0.2,154.46,154.45,62.57]
["bitfinex","SOLUSD",1762908198922,0.2,154.48,154.45,62.57]
["bitfinex","SOLUSD",1762908199144,0.2,154.48,154.46,8.27]
["bitfinex","SOLUSD",1762908199452,0.2,154.48,154.47,0.67]
["bitfinex","SOLUSD",1762908199748,0.2,154.52,154.47,23.32812131]
["bitfinex","SOLUSD",1762908199952,0.2,154.52,154.48,8.27]
["bitfinex","SOLUSD",1762908200331,0.2,154.52,154.49,0.67]
["bitfinex","SOLUSD",1762908200537,0.2,154.52,154.5,7.6]
["bitfinex","SOLUSD",1762908200844,0.2,154.52,154.51,0.67]
["bitfinex","SOLUSD",1762908201032,0.2,154.52,154.51,62.57]
["bitfinex","SOLUSD",1762908201235,0.2,154.52,154.51,61.9]
["bitfinex","SOLUSD",1762908201636,0.2,154.52,154.51,62.57]
["bitfinex","SOLUSD",1762908202155,0.2,154.52,154.51,70.15]
["bitfinex","SOLUSD",1762908202360,0.2,154.52,154.51,76.622073]
["bitfinex","SOLUSD",1762908203245,0.2,154.52,154.51,70.15]
["bitfinex","SOLUSD",1762908203841,0.2,154.52,154.51,69.48]
["bitfinex","SOLUSD",1762908204225,0.2,154.52,154.51,7.58]
["bitfinex","SOLUSD",1762908204622,16.04016511,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908204854,22.51181926,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908205060,6.25133742,154.52,154.5,8.25]
["bitfinex","SOLUSD",1762908205223,9.78882769,154.51,154.5,8.25]
["bitfinex","SOLUSD",1762908205429,0.2,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908205640,9.98882769,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908206166,9.98882769,154.52,154.5,8.25]
["bitfinex","SOLUSD",1762908206667,9.98882769,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908206823,16.04016511,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908207023,9.98882769,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908207231,16.04016511,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908208022,22.51188796,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908209251,16.04016511,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908209753,9.98882769,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908210055,9.98882769,154.52,154.51,0.67]
["bitfinex","SOLUSD",1762908210255,9.98882769,154.52,154.5,8.25]
["bitfinex","SOLUSD",1762908210569,16.04016511,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908210730,6.77133742,154.51,154.5,61.9]
["bitfinex","SOLUSD",1762908210936,56.77133742,154.51,154.48,61.9]
["bitfinex","SOLUSD",1762908211244,15.84016511,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908212160,23.03307597,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908213233,15.84016511,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908213433,22.31307597,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908213867,23.03307597,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908214159,15.84016511,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908214961,12.36842714,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908216638,9.78882769,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908216838,12.36842714,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908217562,19.561338,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908217867,12.36842714,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908218347,18.841338,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908221257,12.36842714,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908222440,18.841338,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908223461,9.78882769,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908223658,9.78882769,154.49,154.48,62.58]
["bitfinex","SOLUSD",1762908224534,9.78882769,154.51,154.48,62.58]
["bitfinex","SOLUSD",1762908224731,9.78882769,154.51,154.49,8.26]
["bitfinex","SOLUSD",1762908225167,9.78882769,154.51,154.5,0.68]
["bitfinex","SOLUSD",1762908225660,12.56842714,154.52,154.49,7.58]
["bitfinex","SOLUSD",1762908225866,12.56842714,154.52,154.49,8.26]
["bitfinex","SOLUSD",1762908226043,9.78882769,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908226250,12.36842714,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908227364,9.78882769,154.5,154.48,61.9]
["bitfinex","SOLUSD",1762908227567,2.57959945,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908227743,9.05251031,154.49,154.48,61.9]
["bitfinex","SOLUSD",1762908229079,12.36842714,154.5,154.48,62.58]
["bitfinex","SOLUSD",1762908229374,12.36842714,154.5,154.49,7.58]
["bitfinex","SOLUSD",1762908229748,2.77959945,154.52,154.49,70.16]
["bitfinex","SOLUSD",1762908229950,9.78882769,154.51,154.5,0.68]
["bitfinex","SOLUSD",1762908230636,2.77959945,154.52,154.5,62.58]
["bitfinex","SOLUSD",1762908230836,12.56842714,154.52,154.51,7.58]
["bitfinex","SOLUSD",1762908231065,19.04008129,154.52,154.51,7.58]
["bitfinex","SOLUSD",1762908231267,12.56842714,154.52,154.51,7.58]
["bitfinex","SOLUSD",1762908231455,19.04008129,154.52,154.51,7.58]
["bitfinex","SOLUSD",1762908231958,12.56842714,154.52,154.51,7.58]
["bitfinex","SOLUSD",1762908232646,9.98882769,154.52,154.51,8.26]
["bitfinex","SOLUSD",1762908232842,0.2,154.52,154.51,76.632073]
["bitfinex","SOLUSD",1762908234272,0.2,154.52,154.51,70.16]
["bitfinex","SOLUSD",1762908234451,0.2,154.52,154.51,76.632073]
["bitfinex","SOLUSD",1762908234653,0.2,154.52,154.51,70.16]
["bitfinex","SOLUSD",1762908236348,12.56842714,154.52,154.51,69.48]
["bitfinex","SOLUSD",1762908238063,9.98882769,154.52,154.51,69.48]
["bitfinex","SOLUSD",1762908238261,0.2,154.52,154.51,76.622073]
["bitfinex","SOLUSD",1762908238958,0.2,154.52,154.51,70.15]
["bitfinex","SOLUSD",1762908239882,12.56842714,154.52,154.51,69.48]
["bitfinex","SOLUSD",1762908240360,9.98882769,154.52,154.51,70.15]
["bitfinex","SOLUSD",1762908241071,0.2,154.52,154.51,76.622073]
["bitfinex","SOLUSD",1762908241654,0.2,154.52,154.51,70.15]
["bitfinex","SOLUSD",1762908242592,12.36842714,154.54,154.53,61.7]
["bitfinex","SOLUSD",1762908243102,0.2,154.55,154.53,179.82123535]
["bitfinex","SOLUSD",1762908243286,0.2,154.55,154.54,0.67]
["bitfinex","SOLUSD",1762908244491,0.2,154.55,154.53,172.68]
["bitfinex","SOLUSD",1762908244668,2.77959945,154.55,154.53,165.1]
["bitfinex","SOLUSD",1762908244855,17.17922561,154.55,154.54,7.58]
["bitfinex","SOLUSD",1762908245061,12.56842714,154.55,154.54,7.58]
["bitfinex","SOLUSD",1762908245255,19.03882506,154.55,154.54,7.58]
["bitfinex","SOLUSD",1762908245677,59.78882769,154.54,154.51,61.7]
["bitfinex","SOLUSD",1762908245985,9.78882769,154.51,154.49,7.58]
["bitfinex","SOLUSD",1762908246159,12.36842714,154.5,154.49,7.58]
["bitfinex","SOLUSD",1762908247478,9.78882769,154.5,154.49,7.58]
["bitfinex","SOLUSD",1762908247688,2.57959945,154.5,154.49,8.25]
["bitfinex","SOLUSD",1762908248580,9.78882769,154.51,154.49,14.72291086]
["bitfinex","SOLUSD",1762908248581,2.57959945,154.51,154.49,14.72291086]
["bitfinex","SOLUSD",1762908248785,2.57959945,154.51,154.5,8.25]
["bitfinex","SOLUSD",1762908248994,4.02891371,154.51,154.5,8.25]
["bitfinex","SOLUSD",1762908249865,9.78882769,154.53,154.5,8.25]
["bitfinex","SOLUSD",1762908249866,4.02891371,154.53,154.5,8.25]
["bitfinex","SOLUSD",1762908250192,4.02891371,154.53,154.51,0.67]
["bitfinex","SOLUSD",1762908250489,13.8177414,154.53,154.52,7.58]
["bitfinex","SOLUSD",1762908251065,14.5377414,154.53,154.52,7.58]
["bitfinex","SOLUSD",1762908251379,13.8177414,154.53,154.52,69.28]
["bitfinex","SOLUSD",1762908251576,21.00897675,154.53,154.52,61.7]
["bitfinex","SOLUSD",1762908251775,14.5377414,154.53,154.52,61.7]
["bitfinex","SOLUSD",1762908251977,13.8177414,154.53,154.52,61.7]
["bitfinex","SOLUSD",1762908252493,13.8177414,154.53,154.52,62.37]
["bitfinex","SOLUSD",1762908252699,0.2,154.55,154.52,68.84165415]
["bitfinex","SOLUSD",1762908252868,4.22891371,154.55,154.53,0.67]
["bitfinex","SOLUSD",1762908253069,14.0177414,154.55,154.54,7.58]
["bitfinex","SOLUSD",1762908253777,14.7377414,154.55,154.54,7.58]
["bitfinex","SOLUSD",1762908253969,21.20813932,154.55,154.54,7.58]
["bitfinex","SOLUSD",1762908254165,20.48813932,154.55,154.54,7.58]
["bitfinex","SOLUSD",1762908254887,21.20813932,154.55,154.52,69.28]
["bitfinex","SOLUSD",1762908255095,4.02891371,154.53,154.52,69.28]
["bitfinex","SOLUSD",1762908255478,4.02891371,154.53,154.52,61.7]
["bitfinex","SOLUSD",1762908255674,10.70882769,154.55,154.52,69.28]
["bitfinex","SOLUSD",1762908255872,4.02891371,154.53,154.52,69.28]
["bitfinex","SOLUSD",1762908256490,36.4689414,154.53,154.48,61.7]
["bitfinex","SOLUSD",1762908256676,9.78882769,154.47,154.4,0.67]
["bitfinex","SOLUSD",1762908256883,4.02891371,154.42,154.41,7.58]
["bitfinex","SOLUSD",1762908257095,4.02891371,154.43,154.41,7.58]
["bitfinex","SOLUSD",1762908257268,4.02891371,154.43,154.42,0.67]
["bitfinex","SOLUSD",1762908257803,4.02891371,154.43,154.41,7.58]
["bitfinex","SOLUSD",1762908257972,4.02891371,154.43,154.41,8.25]
["bitfinex","SOLUSD",1762908258986,10.29998401,154.43,154.41,14.7261312]
["bitfinex","SOLUSD",1762908259184,0.72,154.47,154.42,0.67]
["bitfinex","SOLUSD",1762908259387,10.29998401,154.43,154.42,0.67]
["bitfinex","SOLUSD",1762908259702,116.18209127,154.5,154.42,0.67]
["bitfinex","SOLUSD",1762908259703,10.29998401,154.46,154.42,0.67]
["bitfinex","SOLUSD",1762908260595,10.29998401,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1762908260792,10.29998401,154.46,154.44,7.58]
["bitfinex","SOLUSD",1762908261000,10.29998401,154.45,154.44,8.25]
["bitfinex","SOLUSD",1762908261186,9.78882769,154.44,154.41,0.67]
["bitfinex","SOLUSD",1762908261514,20.0888117,154.42,154.41,7.58]
["bitfinex","SOLUSD",1762908261881,20.0888117,154.42,154.38,62.37]
["bitfinex","SOLUSD",1762908262199,10.29998401,154.43,154.39,7.58]
["bitfinex","SOLUSD",1762908262406,10.29998401,154.44,154.39,69.28]
["bitfinex","SOLUSD",1762908262571,20.0888117,154.45,154.4,7.14668393]
["bitfinex","SOLUSD",1762908263017,10.29998401,154.45,154.41,0.67]
["bitfinex","SOLUSD",1762908263202,10.29998401,154.45,154.42,7.58]
["bitfinex","SOLUSD",1762908263594,10.29998401,154.45,154.43,0.67]
["bitfinex","SOLUSD",1762908263788,10.29998401,154.45,154.43,62.37]
["bitfinex","SOLUSD",1762908264005,10.29998401,154.47,154.43,62.37]
["bitfinex","SOLUSD",1762908264189,10.29998401,154.48,154.44,0.67]
["bitfinex","SOLUSD",1762908264388,10.29998401,154.5,154.45,7.58]
["bitfinex","SOLUSD",1762908264592,10.29998401,154.5,154.46,6.47416806]
["bitfinex","SOLUSD",1762908264778,10.29998401,154.5,154.46,7.14416806]
["bitfinex","SOLUSD",1762908264978,10.29998401,154.5,154.47,0.67]
["bitfinex","SOLUSD",1762908265180,10.29998401,154.5,154.48,7.58]
["bitfinex","SOLUSD",1762908265380,76.67622136,154.55,154.48,7.58]
["bitfinex","SOLUSD",1762908265381,0.2,154.55,154.48,7.58]
["bitfinex","SOLUSD",1762908265602,10.49998401,154.55,154.49,0.67]
["bitfinex","SOLUSD",1762908265815,10.29998401,154.54,154.49,0.67]
["bitfinex","SOLUSD",1762908266111,0.2,154.55,154.5,10.29998401]
["bitfinex","SOLUSD",1762908266297,0.2,154.55,154.51,7.58]
["bitfinex","SOLUSD",1762908266607,9.98882769,154.55,154.52,7.58]
["bitfinex","SOLUSD",1762908267619,20.2888117,154.55,154.51,7.142073]
["bitfinex","SOLUSD",1762908267914,9.78882769,154.51,154.46,10.96998401]
["bitfinex","SOLUSD",1762908268211,20.0888117,154.51,154.47,8.25]
["bitfinex","SOLUSD",1762908268393,9.78882769,154.52,154.47,25.0236218]
["bitfinex","SOLUSD",1762908268710,9.78882769,154.52,154.48,10.96998401]
["bitfinex","SOLUSD",1762908269084,9.78882769,154.52,154.49,0.67]
["bitfinex","SOLUSD",1762908269285,9.78882769,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908270006,0.2,154.55,154.51,0.67]
["bitfinex","SOLUSD",1762908270196,0.2,154.55,154.51,10.96998401]
["bitfinex","SOLUSD",1762908270397,0.2,154.55,154.52,7.56]
["bitfinex","SOLUSD",1762908270599,0.2,154.55,154.52,80.22998401]
["bitfinex","SOLUSD",1762908270785,0.2,154.55,154.53,0.67]
["bitfinex","SOLUSD",1762908270992,0.2,154.55,154.53,62.37]
["bitfinex","SOLUSD",1762908271188,0.2,154.55,154.54,10.29998401]
["bitfinex","SOLUSD",1762908271419,0.2,154.55,154.54,10.96998401]
["bitfinex","SOLUSD",1762908271590,0.2,154.58,154.57,10.29998401]
["bitfinex","SOLUSD",1762908271792,0.2,154.58,154.57,24.99954472]
["bitfinex","SOLUSD",1762908272207,0.2,154.58,154.55,25.91330057]
["bitfinex","SOLUSD",1762908272396,0.2,154.58,154.56,8.23]
["bitfinex","SOLUSD",1762908272890,0.2,154.58,154.57,7.56]
["bitfinex","SOLUSD",1762908273297,0.2,154.58,154.57,8.23]
["bitfinex","SOLUSD",1762908274288,0.2,154.59,154.57,24.99954472]
["bitfinex","SOLUSD",1762908274492,0.2,154.59,154.58,10.96998401]
["bitfinex","SOLUSD",1762908274730,0.2,154.65,154.61,22.6512]
["bitfinex","SOLUSD",1762908275018,0.2,154.65,154.63,10.29998401]
["bitfinex","SOLUSD",1762908275489,0.2,154.65,154.64,8.25]
["bitfinex","SOLUSD",1762908275895,0.2,154.65,154.64,18.54998401]
["bitfinex","SOLUSD",1762908276116,0.2,154.65,154.64,25.01661618]
["bitfinex","SOLUSD",1762908279414,0.2,154.65,154.62,61.7]
["bitfinex","SOLUSD",1762908279620,0.2,154.65,154.64,7.58]
["bitfinex","SOLUSD",1762908280895,0.2,154.65,154.64,14.04663217]
["bitfinex","SOLUSD",1762908282046,0.2,154.65,154.62,16.76710999]
["bitfinex","SOLUSD",1762908282331,0.2,154.65,154.63,7.58]
["bitfinex","SOLUSD",1762908282640,0.91,154.65,154.61,71.99998401]
["bitfinex","SOLUSD",1762908282806,10.69882769,154.65,154.62,7.56]
["bitfinex","SOLUSD",1762908283011,10.69882769,154.65,154.62,14.02736593]
["bitfinex","SOLUSD",1762908283640,9.98882769,154.65,154.62,7.56]
["bitfinex","SOLUSD",1762908283935,20.7988117,154.64,154.63,7.56]
["bitfinex","SOLUSD",1762908284235,27.26544387,154.64,154.62,61.7]
["bitfinex","SOLUSD",1762908284429,11.00998401,154.63,154.62,61.7]
["bitfinex","SOLUSD",1762908284730,20.7988117,154.63,154.61,7.56]
["bitfinex","SOLUSD",1762908284941,11.00998401,154.62,154.61,7.56]
["bitfinex","SOLUSD",1762908286704,9.78882769,154.61,154.59,61.7]
["bitfinex","SOLUSD",1762908286942,9.78882769,154.61,154.6,7.56]
["bitfinex","SOLUSD",1762908287314,10.49882769,154.61,154.6,7.56]
["bitfinex","SOLUSD",1762908288413,10.49882769,154.61,154.59,61.7]
["bitfinex","SOLUSD",1762908288631,10.49882769,154.61,154.6,7.56]
["bitfinex","SOLUSD",1762908289044,9.78882769,154.61,154.6,7.56]
["bitfinex","SOLUSD",1762908289423,10.49882769,154.61,154.6,7.56]
["bitfinex","SOLUSD",1762908289833,9.78882769,154.61,154.6,7.56]
["bitfinex","SOLUSD",1762908291030,10.49882769,154.61,154.6,7.56]
["bitfinex","SOLUSD",1762908292437,10.49882769,154.61,154.6,69.26]
["bitfinex","SOLUSD",1762908292642,10.29998401,154.63,154.6,69.26]
["bitfinex","SOLUSD",1762908292846,9.78882769,154.63,154.6,69.96]
["bitfinex","SOLUSD",1762908293028,10.49882769,154.63,154.6,69.96]
["bitfinex","SOLUSD",1762908293414,10.49882769,154.63,154.6,75.7283053]
["bitfinex","SOLUSD",1762908293833,10.29998401,154.64,154.6,75.7283053]
["bitfinex","SOLUSD",1762908293834,9.78882769,154.62,154.6,76.4283053]
["bitfinex","SOLUSD",1762908294044,9.78882769,154.63,154.6,76.4283053]
["bitfinex","SOLUSD",1762908294216,20.0888117,154.63,154.6,69.26]
["bitfinex","SOLUSD",1762908294411,20.7988117,154.63,154.6,69.26]
["bitfinex","SOLUSD",1762908295843,20.7988117,154.63,154.6,69.96]
["bitfinex","SOLUSD",1762908296041,10.29998401,154.64,154.6,76.42822321]
["bitfinex","SOLUSD",1762908296222,9.78882769,154.63,154.6,76.42822321]
["bitfinex","SOLUSD",1762908296637,20.7988117,154.63,154.6,75.72822321]
["bitfinex","SOLUSD",1762908296856,20.0888117,154.63,154.6,76.42822321]
["bitfinex","SOLUSD",1762908297854,11.00998401,154.62,154.61,7.56]
["bitfinex","SOLUSD",1762908298059,11.00998401,154.62,154.61,69.26]
["bitfinex","SOLUSD",1762908298267,0.2,154.65,154.61,69.26]
["bitfinex","SOLUSD",1762908298268,0.2,154.65,154.61,69.98]
["bitfinex","SOLUSD",1762908298429,0.2,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762908298759,0.2,154.65,154.63,7.56]
["bitfinex","SOLUSD",1762908299129,0.2,154.65,154.63,14.02696527]
["bitfinex","SOLUSD",1762908299330,0.2,154.65,154.64,0.72]
["bitfinex","SOLUSD",1762908299833,0.2,154.65,154.63,189.42694928]
["bitfinex","SOLUSD",1762908300035,0.2,154.65,154.63,179.84700428]
["bitfinex","SOLUSD",1762908300970,0.87,154.65,154.63,165.1]
["bitfinex","SOLUSD",1762908301167,20.0888117,154.64,154.63,165.1]
["bitfinex","SOLUSD",1762908301448,20.7588117,154.64,154.63,172.66]
["bitfinex","SOLUSD",1762908301838,0.2,154.65,154.63,173.38]
["bitfinex","SOLUSD",1762908302154,9.98882769,154.65,154.63,179.8469942]
["bitfinex","SOLUSD",1762908302333,9.98882769,154.65,154.63,179.1269942]
["bitfinex","SOLUSD",1762908302533,0.2,154.65,154.64,0.72]
["bitfinex","SOLUSD",1762908303241,0.2,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1762908303446,0.2,154.68,154.67,18.57998401]
["bitfinex","SOLUSD",1762908304029,0.2,154.68,154.67,183.47998401]
["bitfinex","SOLUSD",1762908304438,0.2,154.71,154.68,22.6512]
["bitfinex","SOLUSD",1762908304670,0.2,154.71,154.7,10.29998401]
["bitfinex","SOLUSD",1762908304840,0.2,154.71,154.7,71.79998401]
["bitfinex","SOLUSD",1762908305044,0.2,154.71,154.7,175.91998401]
["bitfinex","SOLUSD",1762908305262,0.2,154.71,154.7,182.38410812]
["bitfinex","SOLUSD",1762908307247,0.2,154.71,154.7,171.36412411]
["bitfinex","SOLUSD",1762908307444,0.2,154.71,154.7,178.92412411]
["bitfinex","SOLUSD",1762908308346,0.2,154.71,154.7,171.36412411]
["bitfinex","SOLUSD",1762908308663,0.2,154.71,154.7,178.92412411]
["bitfinex","SOLUSD",1762908308866,0.2,154.71,154.7,172.46]
["bitfinex","SOLUSD",1762908309173,0.2,154.71,154.69,6.46443911]
["bitfinex","SOLUSD",1762908309174,9.78882769,154.7,154.68,61.5]
["bitfinex","SOLUSD",1762908309339,0.2,154.71,154.69,7.56]
["bitfinex","SOLUSD",1762908309543,0.2,154.71,154.7,7.56]
["bitfinex","SOLUSD",1762908309843,0.2,154.71,154.7,79.35998401]
["bitfinex","SOLUSD",1762908310043,0.2,154.71,154.7,183.47998401]
["bitfinex","SOLUSD",1762908310967,0.2,154.71,154.7,179.20438435]
["bitfinex","SOLUSD",1762908311164,0.2,154.71,154.7,75.80438435]
["bitfinex","SOLUSD",1762908311372,0.2,154.71,154.7,82.26850846]
["bitfinex","SOLUSD",1762908312354,0.2,154.71,154.7,69.06]
["bitfinex","SOLUSD",1762908312658,0.2,154.71,154.7,76.24412411]
["bitfinex","SOLUSD",1762908312878,0.2,154.71,154.7,82.26850846]
["bitfinex","SOLUSD",1762908313378,0.2,154.71,154.7,74.70850846]
["bitfinex","SOLUSD",1762908313569,0.2,154.71,154.7,82.26850846]
["bitfinex","SOLUSD",1762908315663,0.2,154.71,154.7,185.66850846]
["bitfinex","SOLUSD",1762908316251,0.2,154.74,154.72,61.3]
["bitfinex","SOLUSD",1762908316471,22.99629442,154.73,154.72,61.3]
["bitfinex","SOLUSD",1762908316672,59.78882769,154.72,154.66,61.3]
["bitfinex","SOLUSD",1762908316875,6.02438435,154.67,154.66,7.56]
["bitfinex","SOLUSD",1762908317060,6.02438435,154.68,154.66,7.56]
["bitfinex","SOLUSD",1762908317456,9.78882769,154.67,154.66,7.56]
["bitfinex","SOLUSD",1762908317956,16.53321204,154.67,154.59,6.74438435]
["bitfinex","SOLUSD",1762908318150,15.81321204,154.64,154.59,62.02]
["bitfinex","SOLUSD",1762908318353,0.72,154.66,154.52,7.76]
["bitfinex","SOLUSD",1762908318354,9.78882769,154.55,154.52,7.76]
["bitfinex","SOLUSD",1762908318666,15.81321204,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762908318886,0.72,154.55,154.52,0.2]
["bitfinex","SOLUSD",1762908319079,6.02438435,154.54,154.52,0.2]
["bitfinex","SOLUSD",1762908319266,15.81321204,154.56,154.52,6.67150602]
["bitfinex","SOLUSD",1762908319474,6.02438435,154.55,154.52,14.97150602]
["bitfinex","SOLUSD",1762908319672,9.78882769,154.56,154.52,7.78]
["bitfinex","SOLUSD",1762908319868,6.02438435,154.53,154.52,7.78]
["bitfinex","SOLUSD",1762908320069,6.02438435,154.54,154.52,7.78]
["bitfinex","SOLUSD",1762908320279,15.81321204,154.53,154.52,7.78]
["bitfinex","SOLUSD",1762908320680,16.53321204,154.53,154.52,7.78]
["bitfinex","SOLUSD",1762908322006,6.02438435,154.53,154.52,7.78]
["bitfinex","SOLUSD",1762908322309,6.02438435,154.54,154.52,14.97165415]
["bitfinex","SOLUSD",1762908322489,6.02438435,154.55,154.52,14.97165415]
["bitfinex","SOLUSD",1762908322870,6.02438435,154.55,154.52,14.25165415]
["bitfinex","SOLUSD",1762908323068,6.02438435,154.57,154.52,14.25165415]
["bitfinex","SOLUSD",1762908323306,15.81321204,154.59,154.53,0.72]
["bitfinex","SOLUSD",1762908323602,0.72,154.61,154.53,0.72]
["bitfinex","SOLUSD",1762908323603,6.02438435,154.6,154.53,68.04438435]
["bitfinex","SOLUSD",1762908323902,6.02438435,154.6,154.55,22.64639274]
["bitfinex","SOLUSD",1762908324075,6.02438435,154.6,154.56,7.58]
["bitfinex","SOLUSD",1762908324394,6.02438435,154.6,154.56,8.3]
["bitfinex","SOLUSD",1762908324978,6.74438435,154.61,154.56,69.6]
["bitfinex","SOLUSD",1762908325183,15.81321204,154.62,154.57,0.72]
["bitfinex","SOLUSD",1762908325394,15.81321204,154.62,154.57,62.02]
["bitfinex","SOLUSD",1762908325565,6.74438435,154.64,154.57,6.74438435]
["bitfinex","SOLUSD",1762908325766,6.74438435,154.64,154.58,0.72]
["bitfinex","SOLUSD",1762908325994,6.74438435,154.64,154.59,14.04872372]
["bitfinex","SOLUSD",1762908326501,9.78882769,154.65,154.6,0.72]
["bitfinex","SOLUSD",1762908326502,6.02438435,154.65,154.6,0.72]
["bitfinex","SOLUSD",1762908326873,9.78882769,154.65,154.6,0.72]
["bitfinex","SOLUSD",1762908327404,6.02438435,154.67,154.6,6.74438435]
["bitfinex","SOLUSD",1762908327702,9.78882769,154.66,154.6,6.74438435]
["bitfinex","SOLUSD",1762908327909,0.72,154.67,154.61,22.63760429]
["bitfinex","SOLUSD",1762908328064,6.74438435,154.67,154.62,7.58]
["bitfinex","SOLUSD",1762908328472,0.72,154.66,154.62,7.58]
["bitfinex","SOLUSD",1762908328983,6.74438435,154.66,154.62,7.58]
["bitfinex","SOLUSD",1762908329390,0.72,154.65,154.62,7.58]
["bitfinex","SOLUSD",1762908329772,6.74438435,154.65,154.6,7.18823606]
["bitfinex","SOLUSD",1762908329979,6.02438435,154.64,154.61,7.58]
["bitfinex","SOLUSD",1762908330178,6.02438435,154.63,154.61,7.58]
["bitfinex","SOLUSD",1762908330379,6.02438435,154.62,154.61,7.58]
["bitfinex","SOLUSD",1762908330618,15.81321204,154.62,154.61,68.88]
["bitfinex","SOLUSD",1762908330791,9.78882769,154.61,154.59,68.88]
["bitfinex","SOLUSD",1762908331103,15.81321204,154.6,154.59,68.88]
["bitfinex","SOLUSD",1762908331570,6.02438435,154.61,154.59,68.88]
["bitfinex","SOLUSD",1762908331775,15.81321204,154.63,154.59,76.06869313]
["bitfinex","SOLUSD",1762908332386,6.02438435,154.63,154.59,75.34869313]
["bitfinex","SOLUSD",1762908332588,6.02438435,154.63,154.59,76.06869313]
["bitfinex","SOLUSD",1762908333386,6.74438435,154.62,154.59,61.3]
["bitfinex","SOLUSD",1762908333704,6.74438435,154.62,154.59,68.88]
["bitfinex","SOLUSD",1762908333705,15.81321204,154.6,154.59,68.88]
["bitfinex","SOLUSD",1762908335598,16.53321204,154.6,154.59,68.88]
["bitfinex","SOLUSD",1762908335798,23.00151734,154.6,154.59,61.3]
["bitfinex","SOLUSD",1762908336480,23.00151734,154.6,154.53,68.88]
["bitfinex","SOLUSD",1762908336481,9.78882769,154.59,154.53,68.88]
["bitfinex","SOLUSD",1762908336805,6.02438435,154.55,154.53,68.88]
["bitfinex","SOLUSD",1762908338409,6.02438435,154.55,154.53,75.35123306]
["bitfinex","SOLUSD",1762908338908,6.02438435,154.55,154.53,68.88]
["bitfinex","SOLUSD",1762908340374,6.02438435,154.55,154.53,75.35114606]
["bitfinex","SOLUSD",1762908340578,9.78882769,154.56,154.53,75.35114606]
["bitfinex","SOLUSD",1762908340579,15.81321204,154.56,154.53,75.35114606]
["bitfinex","SOLUSD",1762908340797,15.81321204,154.56,154.53,68.88]
["bitfinex","SOLUSD",1762908341306,66.17076326,154.6,154.54,0.68]
["bitfinex","SOLUSD",1762908341307,6.02438435,154.59,154.54,0.68]
["bitfinex","SOLUSD",1762908341509,6.02438435,154.59,154.55,7.58]
["bitfinex","SOLUSD",1762908341906,16.47321204,154.59,154.55,8.26]
["bitfinex","SOLUSD",1762908342491,6.02438435,154.56,154.55,61.3]
["bitfinex","SOLUSD",1762908342693,6.68438435,154.56,154.55,61.3]
["bitfinex","SOLUSD",1762908343991,39.12441204,154.56,154.55,61.3]
["bitfinex","SOLUSD",1762908344599,45.59439133,154.56,154.55,61.3]
["bitfinex","SOLUSD",1762908345089,95.59439133,154.56,154.55,61.3]
["bitfinex","SOLUSD",1762908346307,9.78882769,154.55,154.53,61.3]
["bitfinex","SOLUSD",1762908346622,9.78882769,154.5,154.46,7.58]
["bitfinex","SOLUSD",1762908346927,15.81321204,154.47,154.46,7.58]
["bitfinex","SOLUSD",1762908348495,6.02438435,154.47,154.46,7.58]
["bitfinex","SOLUSD",1762908348694,9.78882769,154.46,154.44,61.4]
["bitfinex","SOLUSD",1762908348894,6.02438435,154.45,154.44,68.98]
["bitfinex","SOLUSD",1762908349094,6.68438435,154.45,154.44,68.98]
["bitfinex","SOLUSD",1762908349323,6.68438435,154.45,154.44,61.4]
["bitfinex","SOLUSD",1762908349324,0.66,154.45,154.44,61.4]
["bitfinex","SOLUSD",1762908349523,6.68438435,154.45,154.44,61.4]
["bitfinex","SOLUSD",1762908349896,6.02438435,154.45,154.44,61.4]
["bitfinex","SOLUSD",1762908350596,6.02438435,154.46,154.44,61.4]
["bitfinex","SOLUSD",1762908350796,6.02438435,154.46,154.45,7.58]
["bitfinex","SOLUSD",1762908351402,22.9473801,154.46,154.44,61.4]
["bitfinex","SOLUSD",1762908351607,6.02438435,154.45,154.44,68.98]
["bitfinex","SOLUSD",1762908352300,6.02438435,154.45,154.44,61.4]
["bitfinex","SOLUSD",1762908352521,6.68438435,154.45,154.44,61.4]
["bitfinex","SOLUSD",1762908352805,72.94779928,154.45,154.44,61.4]
["bitfinex","SOLUSD",1762908353010,22.94779928,154.45,154.44,61.4]
["bitfinex","SOLUSD",1762908354142,15.81321204,154.45,154.44,68.98]
["bitfinex","SOLUSD",1762908355029,9.78882769,154.46,154.44,172.38]
["bitfinex","SOLUSD",1762908355223,15.81321204,154.46,154.44,172.38]
["bitfinex","SOLUSD",1762908355427,15.81321204,154.46,154.44,178.8549981]
["bitfinex","SOLUSD",1762908355722,9.78882769,154.46,154.44,173.06]
["bitfinex","SOLUSD",1762908356445,15.81321204,154.46,154.44,173.06]
["bitfinex","SOLUSD",1762908357139,15.81321204,154.45,154.44,172.38]
["bitfinex","SOLUSD",1762908357845,16.47321204,154.45,154.44,172.38]
["bitfinex","SOLUSD",1762908358002,15.81321204,154.45,154.44,172.38]
["bitfinex","SOLUSD",1762908359012,9.78882769,154.46,154.44,173.06]
["bitfinex","SOLUSD",1762908359204,15.81321204,154.46,154.44,173.06]
["bitfinex","SOLUSD",1762908359405,6.47365473,154.48,154.44,173.06]
["bitfinex","SOLUSD",1762908359635,6.02438435,154.46,154.44,69.66]
["bitfinex","SOLUSD",1762908360215,6.02438435,154.45,154.44,68.98]
["bitfinex","SOLUSD",1762908360840,15.81321204,154.45,154.44,61.4]
["bitfinex","SOLUSD",1762908361214,32.44002769,154.48,154.44,68.59500647]
["bitfinex","SOLUSD",1762908361521,6.02438435,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762908361940,16.51321204,154.45,154.44,0.1]
["bitfinex","SOLUSD",1762908363171,6.02438435,154.46,154.44,0.82]
["bitfinex","SOLUSD",1762908363450,66.26163231,154.5,154.45,7.58]
["bitfinex","SOLUSD",1762908363618,6.02438435,154.46,154.45,7.58]
["bitfinex","SOLUSD",1762908364121,15.81321204,154.46,154.45,7.58]
["bitfinex","SOLUSD",1762908364324,6.02438435,154.47,154.45,8.3]
["bitfinex","SOLUSD",1762908364536,6.02438435,154.46,154.45,8.3]
["bitfinex","SOLUSD",1762908364750,6.02438435,154.46,154.45,7.58]
["bitfinex","SOLUSD",1762908366462,15.81321204,154.46,154.45,7.58]
["bitfinex","SOLUSD",1762908368347,73.3512,154.5,154.45,7.58]
["bitfinex","SOLUSD",1762908368348,9.78882769,154.49,154.47,61.3]
["bitfinex","SOLUSD",1762908368532,12.49771423,154.48,154.47,68.88]
["bitfinex","SOLUSD",1762908369054,23.00654192,154.48,154.47,68.88]
["bitfinex","SOLUSD",1762908369572,95.65774192,154.48,154.47,61.3]
["bitfinex","SOLUSD",1762908370851,99.93320452,154.48,154.47,61.3]
["bitfinex","SOLUSD",1762908371064,9.78882769,154.46,154.45,61.3]
["bitfinex","SOLUSD",1762908371257,42.73987464,154.46,154.45,61.3]
["bitfinex","SOLUSD",1762908371565,43.45987464,154.46,154.45,61.3]
["bitfinex","SOLUSD",1762908372871,39.63419575,154.46,154.45,61.3]
["bitfinex","SOLUSD",1762908373036,20.08867464,154.46,154.45,62.0]
["bitfinex","SOLUSD",1762908373371,20.08867464,154.46,154.45,61.3]
["bitfinex","SOLUSD",1762908373940,26.5628427,154.46,154.45,61.3]
["bitfinex","SOLUSD",1762908374169,20.08867464,154.46,154.45,61.3]
["bitfinex","SOLUSD",1762908374338,9.78882769,154.46,154.45,61.3]
["bitfinex","SOLUSD",1762908374540,20.08867464,154.46,154.45,61.3]
["bitfinex","SOLUSD",1762908374740,10.29984695,154.46,154.45,62.0]
["bitfinex","SOLUSD",1762908375066,10.29984695,154.46,154.45,61.3]
["bitfinex","SOLUSD",1762908375645,20.80867464,154.46,154.45,61.3]
["bitfinex","SOLUSD",1762908375962,20.08867464,154.46,154.45,62.0]
["bitfinex","SOLUSD",1762908376262,10.29984695,154.47,154.45,61.3]
["bitfinex","SOLUSD",1762908376469,50.72,154.52,154.46,8.28]
["bitfinex","SOLUSD",1762908376648,9.78882769,154.5,154.46,69.58]
["bitfinex","SOLUSD",1762908376962,9.78882769,154.5,154.47,7.1734149]
["bitfinex","SOLUSD",1762908377149,9.78882769,154.5,154.48,7.58]
["bitfinex","SOLUSD",1762908377344,9.78882769,154.5,154.46,164.7]
["bitfinex","SOLUSD",1762908377345,20.08867464,154.49,154.46,164.7]
["bitfinex","SOLUSD",1762908377552,20.08867464,154.49,154.47,7.58]
["bitfinex","SOLUSD",1762908377861,20.08867464,154.48,154.47,7.58]
["bitfinex","SOLUSD",1762908378175,9.78882769,154.47,154.46,0.7]
["bitfinex","SOLUSD",1762908378345,9.78882769,154.47,154.46,8.28]
["bitfinex","SOLUSD",1762908378540,9.78882769,154.47,154.46,7.58]
["bitfinex","SOLUSD",1762908378757,20.08867464,154.47,154.46,69.48]
["bitfinex","SOLUSD",1762908380680,29.123461,154.51,154.46,70.18]
["bitfinex","SOLUSD",1762908380848,10.29984695,154.49,154.47,0.7]
["bitfinex","SOLUSD",1762908381052,9.78882769,154.49,154.48,7.58]
["bitfinex","SOLUSD",1762908381267,32.95104695,154.52,154.48,70.18]
["bitfinex","SOLUSD",1762908381466,10.29984695,154.53,154.49,0.7]
["bitfinex","SOLUSD",1762908381772,9.78882769,154.52,154.5,7.58]
["bitfinex","SOLUSD",1762908382277,9.78882769,154.52,154.51,0.7]
["bitfinex","SOLUSD",1762908382472,10.29984695,154.53,154.51,0.7]
["bitfinex","SOLUSD",1762908382675,10.29984695,154.53,154.52,7.58]
["bitfinex","SOLUSD",1762908382676,20.08867464,154.53,154.52,7.58]
["bitfinex","SOLUSD",1762908383477,10.29984695,154.54,154.52,8.28]
["bitfinex","SOLUSD",1762908383651,9.78882769,154.54,154.52,8.28]
["bitfinex","SOLUSD",1762908383848,50.0,154.57,154.53,0.7]
["bitfinex","SOLUSD",1762908384171,10.29984695,154.56,154.54,7.58]
["bitfinex","SOLUSD",1762908384350,10.29984695,154.55,154.54,7.58]
["bitfinex","SOLUSD",1762908384690,10.29984695,154.57,154.54,14.75081319]
["bitfinex","SOLUSD",1762908384858,10.29984695,154.6,154.55,0.7]
["bitfinex","SOLUSD",1762908385072,10.29984695,154.61,154.56,7.58]
["bitfinex","SOLUSD",1762908385367,10.29984695,154.6,154.56,69.48]
["bitfinex","SOLUSD",1762908385578,10.29984695,154.6,154.56,70.18]
["bitfinex","SOLUSD",1762908385758,10.29984695,154.6,154.57,0.7]
["bitfinex","SOLUSD",1762908385959,10.29984695,154.6,154.58,7.58]
["bitfinex","SOLUSD",1762908387086,10.29984695,154.6,154.56,68.36982107]
["bitfinex","SOLUSD",1762908387087,20.80867464,154.59,154.56,61.9]
["bitfinex","SOLUSD",1762908387406,10.29984695,154.58,154.57,7.58]
["bitfinex","SOLUSD",1762908387911,10.29984695,154.59,154.57,8.28]
["bitfinex","SOLUSD",1762908388294,9.78882769,154.59,154.58,0.7]
["bitfinex","SOLUSD",1762908388605,10.29984695,154.6,154.58,0.7]
["bitfinex","SOLUSD",1762908388769,20.08867464,154.6,154.59,7.58]
["bitfinex","SOLUSD",1762908388970,20.08867464,154.6,154.59,69.48]
["bitfinex","SOLUSD",1762908389591,9.78882769,154.6,154.59,69.48]
["bitfinex","SOLUSD",1762908389905,10.29984695,154.63,154.59,173.58]
["bitfinex","SOLUSD",1762908390109,9.78882769,154.61,154.59,172.88]
["bitfinex","SOLUSD",1762908390283,20.08867464,154.61,154.59,173.58]
["bitfinex","SOLUSD",1762908390813,20.08867464,154.61,154.59,172.88]
["bitfinex","SOLUSD",1762908391111,20.08867464,154.61,154.59,173.58]
["bitfinex","SOLUSD",1762908391283,20.80867464,154.6,154.57,61.9]
["bitfinex","SOLUSD",1762908391477,20.08867464,154.58,154.57,61.9]
["bitfinex","SOLUSD",1762908391907,20.80867464,154.58,154.57,61.9]
["bitfinex","SOLUSD",1762908392705,20.08867464,154.58,154.57,61.9]
["bitfinex","SOLUSD",1762908392910,10.29984695,154.59,154.57,62.6]
["bitfinex","SOLUSD",1762908393092,72.6512,154.63,154.58,8.28]
["bitfinex","SOLUSD",1762908393278,9.78882769,154.6,154.58,8.28]
["bitfinex","SOLUSD",1762908393700,10.29984695,154.61,154.59,0.7]
["bitfinex","SOLUSD",1762908393905,9.78882769,154.62,154.6,7.58]
["bitfinex","SOLUSD",1762908394072,10.29984695,154.63,154.6,172.88]
["bitfinex","SOLUSD",1762908394273,10.29984695,154.63,154.61,0.7]
["bitfinex","SOLUSD",1762908394476,10.29984695,154.64,154.62,7.58]
["bitfinex","SOLUSD",1762908394675,10.29984695,154.64,154.62,69.48]
["bitfinex","SOLUSD",1762908394901,10.29984695,154.64,154.62,70.18]
["bitfinex","SOLUSD",1762908395286,10.29984695,154.64,154.62,69.48]
["bitfinex","SOLUSD",1762908397013,9.78882769,154.67,154.63,0.7]
["bitfinex","SOLUSD",1762908397184,9.88882769,154.68,154.64,7.58]
["bitfinex","SOLUSD",1762908397372,9.88882769,154.68,154.64,17.87984695]
["bitfinex","SOLUSD",1762908397705,0.1,154.68,154.65,0.7]
["bitfinex","SOLUSD",1762908397915,0.1,154.68,154.66,7.58]
["bitfinex","SOLUSD",1762908398281,0.1,154.68,154.66,8.24]
["bitfinex","SOLUSD",1762908398680,9.88882769,154.68,154.66,7.58]
["bitfinex","SOLUSD",1762908399074,0.1,154.68,154.66,7.58]
["bitfinex","SOLUSD",1762908399282,0.1,154.68,154.67,0.66]
["bitfinex","SOLUSD",1762908400581,0.1,154.68,154.67,7.1253779]
["bitfinex","SOLUSD",1762908400778,0.1,154.68,154.67,0.66]
["bitfinex","SOLUSD",1762908401915,0.1,154.68,154.67,7.1253779]
["bitfinex","SOLUSD",1762908402297,0.1,154.68,154.67,0.66]
["bitfinex","SOLUSD",1762908402488,0.1,154.68,154.66,7.58]
["bitfinex","SOLUSD",1762908402709,0.1,154.68,154.67,0.66]
["bitfinex","SOLUSD",1762908402915,0.1,154.68,154.67,7.1253779]
["bitfinex","SOLUSD",1762908404802,0.1,154.68,154.67,0.66]
["bitfinex","SOLUSD",1762908405215,0.1,154.68,154.67,7.1253779]
["bitfinex","SOLUSD",1762908406096,0.1,154.68,154.66,7.58]
["bitfinex","SOLUSD",1762908406297,0.1,154.68,154.66,8.24]
["bitfinex","SOLUSD",1762908406500,0.1,154.68,154.67,7.56]
["bitfinex","SOLUSD",1762908407586,0.82,154.68,154.67,7.56]
["bitfinex","SOLUSD",1762908407792,0.1,154.68,154.67,7.56]
["bitfinex","SOLUSD",1762908408692,0.1,154.68,154.67,8.22]
["bitfinex","SOLUSD",1762908408897,0.1,154.68,154.67,14.6853779]
["bitfinex","SOLUSD",1762908409294,0.1,154.68,154.67,8.22]
["bitfinex","SOLUSD",1762908410023,0.1,154.68,154.67,14.6853779]
["bitfinex","SOLUSD",1762908410412,0.1,154.68,154.67,8.22]
["bitfinex","SOLUSD",1762908411123,0.1,154.68,154.67,14.6853779]
["bitfinex","SOLUSD",1762908411499,0.1,154.68,154.67,24.98522485]
["bitfinex","SOLUSD",1762908413631,0.2,154.74,154.72,61.8]
["bitfinex","SOLUSD",1762908413938,0.2,154.74,154.73,7.56]
["bitfinex","SOLUSD",1762908414225,0.2,154.74,154.73,18.51984695]
["bitfinex","SOLUSD",1762908415228,0.2,154.74,154.73,10.95984695]
["bitfinex","SOLUSD",1762908415408,0.2,154.74,154.73,24.98271775]
["bitfinex","SOLUSD",1762908418400,0.2,154.74,154.73,72.09984695]
["bitfinex","SOLUSD",1762908418606,0.2,154.74,154.73,80.31984695]
["bitfinex","SOLUSD",1762908419733,0.2,154.74,154.73,86.78271775]
["bitfinex","SOLUSD",1762908420404,0.2,154.74,154.73,24.98271775]
["bitfinex","SOLUSD",1762908422229,1e-08,154.74,154.73,24.98271775]
["bitfinex","SOLUSD",1762908422434,1e-08,154.74,154.73,47.63391775]
["bitfinex","SOLUSD",1762908423135,0.2,154.81,154.76,22.6512]
["bitfinex","SOLUSD",1762908423308,0.2,154.81,154.8,10.29984695]
["bitfinex","SOLUSD",1762908423508,0.2,154.81,154.8,7.56]
["bitfinex","SOLUSD",1762908423708,0.2,154.81,154.8,17.85984695]
["bitfinex","SOLUSD",1762908423903,0.2,154.81,154.8,18.57984695]
["bitfinex","SOLUSD",1762908424109,0.2,154.81,154.8,25.03979527]
["bitfinex","SOLUSD",1762908424534,0.2,154.81,154.8,24.31979527]
["bitfinex","SOLUSD",1762908424934,0.2,154.81,154.8,25.03979527]
["bitfinex","SOLUSD",1762908425140,0.2,154.81,154.8,17.47979527]
["bitfinex","SOLUSD",1762908425444,0.2,154.81,154.8,25.03979527]
["bitfinex","SOLUSD",1762908425820,0.2,154.81,154.8,14.01994832]
["bitfinex","SOLUSD",1762908426015,0.2,154.81,154.78,16.15116782]
["bitfinex","SOLUSD",1762908426016,0.9,154.81,154.75,16.87499873]
["bitfinex","SOLUSD",1762908426234,10.68882769,154.81,154.77,10.29984695]
["bitfinex","SOLUSD",1762908426444,9.78882769,154.8,154.77,10.29984695]
["bitfinex","SOLUSD",1762908426641,10.48882769,154.8,154.78,7.56]
["bitfinex","SOLUSD",1762908427148,0.7,154.79,154.75,16.76150314]
["bitfinex","SOLUSD",1762908427365,9.78882769,154.78,154.74,16.7622634]
["bitfinex","SOLUSD",1762908427520,9.78882769,154.78,154.73,16.76271353]
["bitfinex","SOLUSD",1762908427722,9.78882769,154.76,154.74,7.56]
["bitfinex","SOLUSD",1762908429118,20.08867464,154.76,154.74,7.56]
["bitfinex","SOLUSD",1762908429527,20.08867464,154.77,154.74,7.56]
["bitfinex","SOLUSD",1762908429846,20.08867464,154.78,154.74,14.02235726]
["bitfinex","SOLUSD",1762908430054,20.80867464,154.78,154.74,14.02235726]
["bitfinex","SOLUSD",1762908430259,20.80867464,154.78,154.74,14.68235726]
["bitfinex","SOLUSD",1762908430559,20.08867464,154.78,154.74,14.02235726]
["bitfinex","SOLUSD",1762908430855,20.80867464,154.78,154.74,14.02244389]
["bitfinex","SOLUSD",1762908431352,9.78882769,154.76,154.74,14.68244389]
["bitfinex","SOLUSD",1762908431736,9.78882769,154.76,154.74,8.22]
["bitfinex","SOLUSD",1762908431940,11.01984695,154.76,154.74,7.56]
["bitfinex","SOLUSD",1762908432260,0.72,154.75,154.74,7.56]
["bitfinex","SOLUSD",1762908432461,9.78882769,154.75,154.72,6.46299913]
["bitfinex","SOLUSD",1762908432756,10.50882769,154.75,154.73,7.56]
["bitfinex","SOLUSD",1762908432957,9.78882769,154.75,154.73,7.56]
["bitfinex","SOLUSD",1762908433266,56.7445488,154.74,154.67,61.8]
["bitfinex","SOLUSD",1762908433455,56.7445488,154.74,154.66,6.46567379]
["bitfinex","SOLUSD",1762908433456,9.78882769,154.73,154.66,6.46567379]
["bitfinex","SOLUSD",1762908433664,6.0245488,154.7,154.67,7.56]
["bitfinex","SOLUSD",1762908434242,9.78882769,154.69,154.67,7.56]
["bitfinex","SOLUSD",1762908434626,15.81337649,154.73,154.68,0.66]
["bitfinex","SOLUSD",1762908435139,16.53337649,154.73,154.68,0.66]
["bitfinex","SOLUSD",1762908435543,9.78882769,154.73,154.68,6.6845488]
["bitfinex","SOLUSD",1762908435740,9.78882769,154.73,154.69,0.66]
["bitfinex","SOLUSD",1762908435957,16.53337649,154.73,154.7,7.56]
["bitfinex","SOLUSD",1762908436324,9.78882769,154.71,154.7,7.56]
["bitfinex","SOLUSD",1762908436539,15.81337649,154.71,154.64,0.66]
["bitfinex","SOLUSD",1762908436739,15.81337649,154.68,154.65,7.56]
["bitfinex","SOLUSD",1762908436950,15.81337649,154.68,154.66,7.56]
["bitfinex","SOLUSD",1762908437129,15.81337649,154.68,154.67,7.56]
["bitfinex","SOLUSD",1762908437328,9.78882769,154.68,154.67,7.56]
["bitfinex","SOLUSD",1762908437565,15.81337649,154.68,154.67,7.56]
["bitfinex","SOLUSD",1762908437861,16.53337649,154.68,154.67,7.56]
["bitfinex","SOLUSD",1762908438667,16.53337649,154.68,154.67,69.36]
["bitfinex","SOLUSD",1762908439030,9.78882769,154.68,154.67,69.36]
["bitfinex","SOLUSD",1762908439449,9.78882769,154.72,154.67,82.5099267]
["bitfinex","SOLUSD",1762908439653,9.78882769,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762908439956,15.81337649,154.73,154.7,7.56]
["bitfinex","SOLUSD",1762908440131,16.53337649,154.73,154.7,7.56]
["bitfinex","SOLUSD",1762908440334,10.50882769,154.73,154.7,7.56]
["bitfinex","SOLUSD",1762908440770,0.72,154.72,154.7,7.56]
["bitfinex","SOLUSD",1762908440948,9.78882769,154.7,154.69,61.8]
["bitfinex","SOLUSD",1762908441155,15.81337649,154.7,154.67,69.36]
["bitfinex","SOLUSD",1762908441353,9.78882769,154.68,154.67,69.36]
["bitfinex","SOLUSD",1762908441955,10.50882769,154.71,154.67,69.36]
["bitfinex","SOLUSD",1762908442159,9.78882769,154.68,154.67,69.36]
["bitfinex","SOLUSD",1762908443238,15.81337649,154.68,154.67,69.36]
["bitfinex","SOLUSD",1762908443435,6.7445488,154.68,154.64,68.26652417]
["bitfinex","SOLUSD",1762908443640,6.7445488,154.68,154.65,7.56]
["bitfinex","SOLUSD",1762908443836,9.78882769,154.67,154.65,7.56]
["bitfinex","SOLUSD",1762908444069,9.78882769,154.67,154.65,14.02612797]
["bitfinex","SOLUSD",1762908444273,9.78882769,154.67,154.65,7.56]
["bitfinex","SOLUSD",1762908444855,9.78882769,154.67,154.65,70.02]
["bitfinex","SOLUSD",1762908445050,9.78882769,154.67,154.65,68.92619309]
["bitfinex","SOLUSD",1762908445254,9.78882769,154.67,154.66,7.56]
["bitfinex","SOLUSD",1762908446068,9.78882769,154.68,154.66,7.56]
["bitfinex","SOLUSD",1762908446573,6.0245488,154.69,154.66,14.02578113]
["bitfinex","SOLUSD",1762908446786,6.0245488,154.7,154.67,0.66]
["bitfinex","SOLUSD",1762908447085,9.78882769,154.71,154.67,6.6845488]
["bitfinex","SOLUSD",1762908447287,9.78882769,154.72,154.68,6.0245488]
["bitfinex","SOLUSD",1762908447585,9.78882769,154.72,154.69,7.56]
["bitfinex","SOLUSD",1762908447900,9.78882769,154.72,154.69,8.22]
["bitfinex","SOLUSD",1762908448255,9.78882769,154.72,154.69,14.68447214]
["bitfinex","SOLUSD",1762908448455,9.78882769,154.72,154.7,0.66]
["bitfinex","SOLUSD",1762908448686,9.78882769,154.72,154.69,14.68447214]
["bitfinex","SOLUSD",1762908448977,9.78882769,154.72,154.69,8.22]
["bitfinex","SOLUSD",1762908449676,6.0245488,154.74,154.7,0.66]
["bitfinex","SOLUSD",1762908449981,6.0245488,154.74,154.71,7.56]
["bitfinex","SOLUSD",1762908449982,0.72,154.73,154.71,7.56]
["bitfinex","SOLUSD",1762908450158,9.78882769,154.75,154.71,8.22]
["bitfinex","SOLUSD",1762908450366,6.0245488,154.74,154.71,7.56]
["bitfinex","SOLUSD",1762908450682,6.0245488,154.73,154.71,69.36]
["bitfinex","SOLUSD",1762908451257,6.7445488,154.74,154.71,75.8237008]
["bitfinex","SOLUSD",1762908451448,0.72,154.74,154.71,75.8237008]
["bitfinex","SOLUSD",1762908451651,6.7445488,154.74,154.71,75.8237008]
["bitfinex","SOLUSD",1762908452646,9.78882769,154.75,154.71,75.8237008]
["bitfinex","SOLUSD",1762908452872,6.0245488,154.74,154.71,75.8237008]
["bitfinex","SOLUSD",1762908453151,0.72,154.74,154.71,75.8237008]
["bitfinex","SOLUSD",1762908453982,6.0245488,154.75,154.71,76.4837008]
["bitfinex","SOLUSD",1762908454188,6.0245488,154.75,154.71,75.8237008]
["bitfinex","SOLUSD",1762908454354,0.72,154.8,154.73,6.0245488]
["bitfinex","SOLUSD",1762908454686,9.78882769,154.79,154.74,13.5845488]
["bitfinex","SOLUSD",1762908454876,9.78882769,154.79,154.74,14.2445488]
["bitfinex","SOLUSD",1762908455074,9.78882769,154.79,154.75,0.66]
["bitfinex","SOLUSD",1762908455264,9.78882769,154.79,154.76,7.56]
["bitfinex","SOLUSD",1762908455685,9.78882769,154.79,154.76,14.68131852]
["bitfinex","SOLUSD",1762908455873,9.78882769,154.8,154.77,0.66]
["bitfinex","SOLUSD",1762908456077,9.78882769,154.8,154.78,7.56]
["bitfinex","SOLUSD",1762908456381,16.53337649,154.8,154.78,7.56]
["bitfinex","SOLUSD",1762908456887,6.7445488,154.79,154.77,61.8]
["bitfinex","SOLUSD",1762908457054,15.81337649,154.78,154.77,61.8]
["bitfinex","SOLUSD",1762908457255,16.53337649,154.78,154.77,61.8]
["bitfinex","SOLUSD",1762908457787,72.99415953,154.78,154.77,61.8]
["bitfinex","SOLUSD",1762908457952,22.99415953,154.78,154.77,61.8]
["bitfinex","SOLUSD",1762908458311,9.78882769,154.77,154.74,7.56]
["bitfinex","SOLUSD",1762908458469,9.78882769,154.75,154.74,7.56]
["bitfinex","SOLUSD",1762908458867,16.50337649,154.75,154.74,7.56]
["bitfinex","SOLUSD",1762908459188,16.50337649,154.75,154.72,7.56]
["bitfinex","SOLUSD",1762908459400,15.81337649,154.73,154.72,7.56]
["bitfinex","SOLUSD",1762908459757,22.96624729,154.73,154.72,7.56]
["bitfinex","SOLUSD",1762908460090,22.96624729,154.73,154.72,61.8]
["bitfinex","SOLUSD",1762908460292,59.78882769,154.72,154.68,7.56]
["bitfinex","SOLUSD",1762908460457,6.0245488,154.69,154.68,7.56]
["bitfinex","SOLUSD",1762908460994,50.0,154.82,154.71,22.6512]
["bitfinex","SOLUSD",1762908461157,13.37416851,154.81,154.75,6.0245488]
["bitfinex","SOLUSD",1762908461357,9.78882769,154.8,154.75,13.6245488]
["bitfinex","SOLUSD",1762908461681,9.78882769,154.8,154.75,14.3245488]
["bitfinex","SOLUSD",1762908461886,10.47882769,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762908462102,15.81337649,154.78,154.71,30.2512]
["bitfinex","SOLUSD",1762908462416,9.78882769,154.73,154.68,7.6]
["bitfinex","SOLUSD",1762908462710,9.78882769,154.71,154.68,7.6]
["bitfinex","SOLUSD",1762908462884,22.6512,154.74,154.69,0.7]
["bitfinex","SOLUSD",1762908463081,9.78882769,154.73,154.69,6.7245488]
["bitfinex","SOLUSD",1762908463481,16.50337649,154.76,154.7,0.7]
["bitfinex","SOLUSD",1762908463882,9.78882769,154.74,154.7,0.7]
["bitfinex","SOLUSD",1762908464096,9.78882769,154.74,154.69,6.46444786]
["bitfinex","SOLUSD",1762908464304,10.47882769,154.74,154.69,7.16444786]
["bitfinex","SOLUSD",1762908464493,9.78882769,154.74,154.7,0.7]
["bitfinex","SOLUSD",1762908464693,15.81337649,154.74,154.7,0.7]
["bitfinex","SOLUSD",1762908465189,16.50337649,154.74,154.68,13.6245488]
["bitfinex","SOLUSD",1762908465391,15.81337649,154.74,154.7,0.7]
["bitfinex","SOLUSD",1762908466113,9.78882769,154.74,154.7,7.16411935]
["bitfinex","SOLUSD",1762908466299,15.81337649,154.74,154.7,7.16411935]
["bitfinex","SOLUSD",1762908468216,6.7145488,154.73,154.7,61.8]
["bitfinex","SOLUSD",1762908468393,6.0245488,154.75,154.7,61.8]
["bitfinex","SOLUSD",1762908468596,32.44002769,154.75,154.71,0.7]
["bitfinex","SOLUSD",1762908469120,9.78882769,154.76,154.71,0.7]
["bitfinex","SOLUSD",1762908469484,10.47882769,154.76,154.71,0.7]
["bitfinex","SOLUSD",1762908469695,16.50337649,154.76,154.71,0.7]
["bitfinex","SOLUSD",1762908469992,10.47882769,154.76,154.71,0.7]
["bitfinex","SOLUSD",1762908470191,0.69,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1762908470392,15.81337649,154.76,154.72,171.66328852]
["bitfinex","SOLUSD",1762908470594,16.50337649,154.76,154.72,171.66328852]
["bitfinex","SOLUSD",1762908470804,16.50337649,154.76,154.72,172.36328852]
["bitfinex","SOLUSD",1762908471106,0.69,154.75,154.72,165.2]
["bitfinex","SOLUSD",1762908471309,22.96503271,154.76,154.72,165.2]
["bitfinex","SOLUSD",1762908471822,22.96503271,154.76,154.72,165.9]
["bitfinex","SOLUSD",1762908471823,16.50337649,154.76,154.72,165.9]
["bitfinex","SOLUSD",1762908472190,22.96504589,154.76,154.72,165.9]
["bitfinex","SOLUSD",1762908472916,22.96504589,154.76,154.72,171.66322919]
["bitfinex","SOLUSD",1762908473339,16.50337649,154.76,154.72,171.66322919]
["bitfinex","SOLUSD",1762908474018,22.96508407,154.76,154.72,165.2]
["bitfinex","SOLUSD",1762908474225,6.0245488,154.75,154.72,165.2]
["bitfinex","SOLUSD",1762908474404,16.50337649,154.76,154.72,165.9]
["bitfinex","SOLUSD",1762908474605,22.96511875,154.76,154.72,165.9]
["bitfinex","SOLUSD",1762908474809,16.50337649,154.76,154.72,172.36328511]
["bitfinex","SOLUSD",1762908475004,9.78882769,154.76,154.73,0.7]
["bitfinex","SOLUSD",1762908475317,15.81337649,154.76,154.73,0.7]
["bitfinex","SOLUSD",1762908475512,15.81337649,154.76,154.72,171.66328511]
["bitfinex","SOLUSD",1762908475713,16.50337649,154.76,154.72,165.9]
["bitfinex","SOLUSD",1762908475920,0.69,154.75,154.72,61.8]
["bitfinex","SOLUSD",1762908476124,6.7145488,154.75,154.72,61.8]
["bitfinex","SOLUSD",1762908476626,9.78882769,154.74,154.72,61.8]
["bitfinex","SOLUSD",1762908476996,10.47882769,154.77,154.72,62.5]
["bitfinex","SOLUSD",1762908477317,6.0245488,154.76,154.72,61.8]
["bitfinex","SOLUSD",1762908477526,22.2748647,154.77,154.73,0.7]
["bitfinex","SOLUSD",1762908477704,9.78882769,154.77,154.73,0.7]
["bitfinex","SOLUSD",1762908478420,9.78882769,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762908478909,9.78882769,154.77,154.74,0.7]
["bitfinex","SOLUSD",1762908479300,9.78882769,154.77,154.73,6.46275243]
["bitfinex","SOLUSD",1762908479506,9.78882769,154.77,154.73,7.12275243]
["bitfinex","SOLUSD",1762908479707,9.78882769,154.77,154.74,0.66]
["bitfinex","SOLUSD",1762908479908,9.78882769,154.77,154.74,62.46]
["bitfinex","SOLUSD",1762908480529,9.78882769,154.77,154.74,68.92214517]
["bitfinex","SOLUSD",1762908480869,6.0245488,154.79,154.74,187.81827803]
["bitfinex","SOLUSD",1762908481000,9.78882769,154.79,154.75,0.66]
["bitfinex","SOLUSD",1762908481199,9.78882769,154.79,154.75,8.24]
["bitfinex","SOLUSD",1762908482103,15.81337649,154.79,154.75,7.58]
["bitfinex","SOLUSD",1762908482307,9.78882769,154.77,154.74,165.2]
["bitfinex","SOLUSD",1762908482525,6.7245488,154.79,154.75,0.66]
["bitfinex","SOLUSD",1762908482706,6.0245488,154.79,154.75,8.24]
["bitfinex","SOLUSD",1762908483099,6.7245488,154.79,154.75,8.24]
["bitfinex","SOLUSD",1762908484331,9.78882769,154.8,154.76,0.66]
["bitfinex","SOLUSD",1762908484642,15.81337649,154.8,154.76,7.12147727]
["bitfinex","SOLUSD",1762908484831,12.3580335,154.8,154.76,7.12147727]
["bitfinex","SOLUSD",1762908485340,9.78882769,154.77,154.75,172.78]
["bitfinex","SOLUSD",1762908485514,9.78882769,154.77,154.75,179.9020249]
["bitfinex","SOLUSD",1762908485719,2.56920581,154.79,154.75,179.2420249]
["bitfinex","SOLUSD",1762908486044,2.56920581,154.79,154.76,0.66]
["bitfinex","SOLUSD",1762908486242,2.56920581,154.79,154.75,179.2420249]
["bitfinex","SOLUSD",1762908486434,2.56920581,154.79,154.75,179.9020249]
["bitfinex","SOLUSD",1762908486742,9.78882769,154.75,154.73,61.8]
["bitfinex","SOLUSD",1762908486940,13.0580335,154.74,154.73,61.8]
["bitfinex","SOLUSD",1762908487238,13.0580335,154.74,154.6,1.99999999]
["bitfinex","SOLUSD",1762908487239,9.78882769,154.73,154.66,8.24]
["bitfinex","SOLUSD",1762908487443,2.56920581,154.7,154.67,7.58]
["bitfinex","SOLUSD",1762908487918,2.56920581,154.7,154.67,8.29]
["bitfinex","SOLUSD",1762908488428,9.78882769,154.68,154.64,7.17652904]
["bitfinex","SOLUSD",1762908488628,9.78882769,154.68,154.65,7.58]
["bitfinex","SOLUSD",1762908488837,9.78882769,154.68,154.65,8.29]
["bitfinex","SOLUSD",1762908489032,9.78882769,154.68,154.66,0.71]
["bitfinex","SOLUSD",1762908489341,9.78882769,154.69,154.66,0.71]
["bitfinex","SOLUSD",1762908491250,0.67,154.68,154.58,61.8]
["bitfinex","SOLUSD",1762908491418,15.81931866,154.64,154.59,14.75872372]
["bitfinex","SOLUSD",1762908491615,15.81931866,154.64,154.59,8.29]
["bitfinex","SOLUSD",1762908491827,15.81931866,154.64,154.6,0.71]
["bitfinex","SOLUSD",1762908492030,9.78882769,154.64,154.6,0.71]
["bitfinex","SOLUSD",1762908492230,15.81931866,154.64,154.6,0.71]
["bitfinex","SOLUSD",1762908493148,15.81931866,154.64,154.6,7.17819965]
["bitfinex","SOLUSD",1762908493442,9.78882769,154.62,154.6,0.71]
["bitfinex","SOLUSD",1762908493627,6.03049097,154.64,154.59,14.04857647]
["bitfinex","SOLUSD",1762908493832,22.6512,154.69,154.63,6.03049097]
["bitfinex","SOLUSD",1762908494035,9.78882769,154.68,154.63,7.56]
["bitfinex","SOLUSD",1762908494337,9.78882769,154.69,154.64,0.71]
["bitfinex","SOLUSD",1762908495045,9.78882769,154.69,154.64,10.97429397]
["bitfinex","SOLUSD",1762908495238,9.78882769,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1762908495438,9.78882769,154.69,154.65,7.17621403]
["bitfinex","SOLUSD",1762908496146,9.78882769,154.69,154.66,8.29]
["bitfinex","SOLUSD",1762908496354,16.2534165,154.69,154.66,7.58]
["bitfinex","SOLUSD",1762908496642,9.78882769,154.67,154.66,7.58]
["bitfinex","SOLUSD",1762908497323,9.78882769,154.68,154.66,7.58]
["bitfinex","SOLUSD",1762908498023,20.05312166,154.68,154.64,14.75653118]
["bitfinex","SOLUSD",1762908498228,9.78882769,154.66,154.64,61.8]
["bitfinex","SOLUSD",1762908498416,9.78882769,154.65,154.64,61.8]
["bitfinex","SOLUSD",1762908498940,20.05312166,154.65,154.64,61.8]
["bitfinex","SOLUSD",1762908499133,20.72312166,154.65,154.61,70.07]
["bitfinex","SOLUSD",1762908499334,9.78882769,154.63,154.61,70.07]
["bitfinex","SOLUSD",1762908499534,9.78882769,154.63,154.61,69.36]
["bitfinex","SOLUSD",1762908499919,20.72312166,154.62,154.61,61.8]
["bitfinex","SOLUSD",1762908500632,20.72312166,154.62,154.58,69.36]
["bitfinex","SOLUSD",1762908500833,9.78882769,154.59,154.55,7.38038595]
["bitfinex","SOLUSD",1762908501150,20.05312166,154.59,154.55,14.96038595]
["bitfinex","SOLUSD",1762908501333,20.05312166,154.59,154.55,8.49]
["bitfinex","SOLUSD",1762908501644,20.05312166,154.59,154.56,0.71]
["bitfinex","SOLUSD",1762908502026,9.78882769,154.61,154.56,0.71]
["bitfinex","SOLUSD",1762908502228,9.78882769,154.59,154.56,0.71]
["bitfinex","SOLUSD",1762908503532,26.5219031,154.59,154.56,0.71]
["bitfinex","SOLUSD",1762908503743,10.45882769,154.59,154.55,14.25034415]
["bitfinex","SOLUSD",1762908504052,9.78882769,154.59,154.55,14.96034415]
["bitfinex","SOLUSD",1762908504219,9.78882769,154.59,154.56,0.71]
["bitfinex","SOLUSD",1762908504422,20.05312166,154.59,154.55,14.25034415]
["bitfinex","SOLUSD",1762908504726,20.05312166,154.59,154.55,14.96034415]
["bitfinex","SOLUSD",1762908505245,9.78882769,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762908505436,20.05312166,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762908505639,20.72312166,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762908507052,9.78882769,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762908507949,9.78882769,154.58,154.55,7.38039792]
["bitfinex","SOLUSD",1762908508151,9.78882769,154.58,154.55,69.18039792]
["bitfinex","SOLUSD",1762908508349,7.1382026,154.61,154.55,62.0]
["bitfinex","SOLUSD",1762908508350,10.26429397,154.59,154.55,62.0]
["bitfinex","SOLUSD",1762908508538,20.05312166,154.58,154.55,62.0]
["bitfinex","SOLUSD",1762908508935,9.78882769,154.58,154.55,62.0]
["bitfinex","SOLUSD",1762908509151,9.78882769,154.6,154.56,8.27]
["bitfinex","SOLUSD",1762908509326,9.78882769,154.6,154.57,0.71]
["bitfinex","SOLUSD",1762908509852,20.05312166,154.6,154.57,0.71]
["bitfinex","SOLUSD",1762908510154,9.78882769,154.6,154.57,0.71]
["bitfinex","SOLUSD",1762908510536,9.78882769,154.63,154.57,10.97429397]
["bitfinex","SOLUSD",1762908510742,20.05312166,154.63,154.57,72.77429397]
["bitfinex","SOLUSD",1762908510945,9.78882769,154.63,154.58,0.71]
["bitfinex","SOLUSD",1762908511142,16.73048119,154.66,154.6,16.73259927]
["bitfinex","SOLUSD",1762908511337,23.3212,154.67,154.6,16.73259927]
["bitfinex","SOLUSD",1762908511553,9.78882769,154.67,154.62,10.26429397]
["bitfinex","SOLUSD",1762908511729,9.78882769,154.67,154.63,7.58]
["bitfinex","SOLUSD",1762908511927,9.78882769,154.67,154.63,8.29]
["bitfinex","SOLUSD",1762908512547,9.78882769,154.67,154.64,0.71]
["bitfinex","SOLUSD",1762908512850,10.26429397,154.71,154.65,10.26429397]
["bitfinex","SOLUSD",1762908513158,9.78882769,154.7,154.66,8.27]
["bitfinex","SOLUSD",1762908513340,9.78882769,154.7,154.66,14.73559567]
["bitfinex","SOLUSD",1762908513540,9.78882769,154.7,154.67,0.71]
["bitfinex","SOLUSD",1762908514048,9.78882769,154.7,154.66,7.56]
["bitfinex","SOLUSD",1762908514049,9.78882769,154.69,154.66,7.56]
["bitfinex","SOLUSD",1762908514458,9.78882769,154.67,154.66,7.56]
["bitfinex","SOLUSD",1762908515242,9.78882769,154.65,154.63,7.58]
["bitfinex","SOLUSD",1762908515958,16.72975561,154.67,154.63,8.29]
["bitfinex","SOLUSD",1762908516147,9.78882769,154.66,154.63,8.29]
["bitfinex","SOLUSD",1762908516349,9.78882769,154.66,154.63,7.58]
["bitfinex","SOLUSD",1762908516544,10.26429397,154.68,154.64,0.71]
["bitfinex","SOLUSD",1762908516935,10.93429397,154.68,154.64,0.71]
["bitfinex","SOLUSD",1762908517355,22.6512,154.7,154.64,7.17634324]
["bitfinex","SOLUSD",1762908517563,9.78882769,154.68,154.64,7.17634324]
["bitfinex","SOLUSD",1762908517741,9.78882769,154.68,154.65,0.7]
["bitfinex","SOLUSD",1762908518065,9.78882769,154.69,154.66,7.58]
["bitfinex","SOLUSD",1762908518644,20.05312166,154.69,154.66,7.58]
["bitfinex","SOLUSD",1762908518872,9.78882769,154.69,154.66,7.58]
["bitfinex","SOLUSD",1762908519161,9.78882769,154.69,154.66,14.74574571]
["bitfinex","SOLUSD",1762908519472,9.78882769,154.7,154.67,0.7]
["bitfinex","SOLUSD",1762908519953,20.05312166,154.7,154.67,0.7]
["bitfinex","SOLUSD",1762908520151,9.78882769,154.7,154.67,0.7]
["bitfinex","SOLUSD",1762908520837,9.78882769,154.7,154.67,7.16528612]
["bitfinex","SOLUSD",1762908522274,9.78882769,154.71,154.67,7.16528612]
["bitfinex","SOLUSD",1762908522940,10.46882769,154.71,154.67,0.7]
["bitfinex","SOLUSD",1762908523454,10.94429397,154.7,154.66,69.38]
["bitfinex","SOLUSD",1762908523772,9.78882769,154.68,154.66,69.38]
["bitfinex","SOLUSD",1762908524341,10.94429397,154.7,154.66,69.38]
["bitfinex","SOLUSD",1762908524548,9.78882769,154.69,154.66,69.38]
["bitfinex","SOLUSD",1762908525066,20.05312166,154.72,154.67,0.7]
["bitfinex","SOLUSD",1762908525369,9.78882769,154.72,154.69,10.26429397]
["bitfinex","SOLUSD",1762908525569,9.78882769,154.72,154.7,7.56]
["bitfinex","SOLUSD",1762908525887,32.44002769,154.75,154.71,10.26429397]
["bitfinex","SOLUSD",1762908526168,33.12002769,154.75,154.71,72.76429397]
["bitfinex","SOLUSD",1762908526862,39.58211193,154.75,154.71,72.06429397]
["bitfinex","SOLUSD",1762908527065,9.78882769,154.75,154.72,10.96429397]
["bitfinex","SOLUSD",1762908527260,9.78882769,154.75,154.73,7.56]
["bitfinex","SOLUSD",1762908527446,9.78882769,154.76,154.73,7.56]
["bitfinex","SOLUSD",1762908528339,10.46882769,154.76,154.73,7.56]
["bitfinex","SOLUSD",1762908528785,7.14206411,154.75,154.73,7.56]
["bitfinex","SOLUSD",1762908528955,6.46206411,154.75,154.73,7.56]
["bitfinex","SOLUSD",1762908529158,16.25046557,154.76,154.73,7.56]
["bitfinex","SOLUSD",1762908529460,16.93046557,154.76,154.73,7.56]
["bitfinex","SOLUSD",1762908529775,16.93046557,154.76,154.73,69.36]
["bitfinex","SOLUSD",1762908532971,9.78882769,154.77,154.74,0.7]
["bitfinex","SOLUSD",1762908533405,50.2,154.81,154.76,10.26429397]
["bitfinex","SOLUSD",1762908533568,0.2,154.81,154.77,17.82429397]
["bitfinex","SOLUSD",1762908533748,0.2,154.81,154.77,18.52429397]
["bitfinex","SOLUSD",1762908534053,0.2,154.81,154.77,86.78523797]
["bitfinex","SOLUSD",1762908534262,0.2,154.81,154.8,10.26429397]
["bitfinex","SOLUSD",1762908534460,0.2,154.81,154.8,79.62429397]
["bitfinex","SOLUSD",1762908534644,0.2,154.81,154.8,80.32429397]
["bitfinex","SOLUSD",1762908534846,0.2,154.84,154.8,80.32429397]
["bitfinex","SOLUSD",1762908535073,0.2,154.84,154.83,10.26429397]
["bitfinex","SOLUSD",1762908535281,0.2,154.84,154.83,17.82429397]
["bitfinex","SOLUSD",1762908535466,0.2,154.84,154.83,18.52429397]
["bitfinex","SOLUSD",1762908536047,0.2,154.84,154.83,24.9829906]
["bitfinex","SOLUSD",1762908536247,0.2,154.84,154.83,86.7829906]
["bitfinex","SOLUSD",1762908536775,0.2,154.84,154.83,80.32429397]
["bitfinex","SOLUSD",1762908536957,0.2,154.84,154.83,7.56]
["bitfinex","SOLUSD",1762908537166,10.66882769,154.84,154.83,7.56]
["bitfinex","SOLUSD",1762908537374,9.98882769,154.84,154.83,7.56]
["bitfinex","SOLUSD",1762908538867,16.4471072,154.84,154.83,7.56]
["bitfinex","SOLUSD",1762908539068,20.25312166,154.84,154.83,7.56]
["bitfinex","SOLUSD",1762908539790,9.98882769,154.84,154.83,7.56]
["bitfinex","SOLUSD",1762908540593,9.78882769,154.83,154.81,7.56]
["bitfinex","SOLUSD",1762908540994,9.98882769,154.84,154.81,8.25]
["bitfinex","SOLUSD",1762908541179,9.98882769,154.84,154.81,7.56]
["bitfinex","SOLUSD",1762908541375,16.44711458,154.84,154.81,7.56]
["bitfinex","SOLUSD",1762908541579,9.98882769,154.84,154.81,69.36]
["bitfinex","SOLUSD",1762908541782,9.98882769,154.84,154.81,70.05]
["bitfinex","SOLUSD",1762908542694,16.44717392,154.84,154.81,70.05]
["bitfinex","SOLUSD",1762908542894,26.71146789,154.84,154.81,70.05]
["bitfinex","SOLUSD",1762908543997,20.25312166,154.84,154.81,70.05]
["bitfinex","SOLUSD",1762908544181,9.98882769,154.84,154.81,70.05]
["bitfinex","SOLUSD",1762908544498,9.98882769,154.84,154.82,0.69]
["bitfinex","SOLUSD",1762908544676,0.1,154.87,154.84,61.6]
["bitfinex","SOLUSD",1762908544994,0.1,154.87,154.85,17.82429397]
["bitfinex","SOLUSD",1762908545165,0.1,154.87,154.85,7.56]
["bitfinex","SOLUSD",1762908546077,9.78882769,154.86,154.85,7.56]
["bitfinex","SOLUSD",1762908546496,9.88882769,154.87,154.85,7.56]
["bitfinex","SOLUSD",1762908546898,0.1,154.87,154.86,10.95429397]
["bitfinex","SOLUSD",1762908547082,0.1,154.87,154.86,72.55429397]
["bitfinex","SOLUSD",1762908548502,0.1,154.87,154.86,79.0117394]
["bitfinex","SOLUSD",1762908548878,0.2,154.9,154.86,79.0117394]
["bitfinex","SOLUSD",1762908549079,0.2,154.9,154.87,8.24]
["bitfinex","SOLUSD",1762908549501,0.2,154.9,154.88,0.68]
["bitfinex","SOLUSD",1762908549680,0.2,154.9,154.89,7.56]
["bitfinex","SOLUSD",1762908550582,9.98882769,154.9,154.89,7.56]
["bitfinex","SOLUSD",1762908550904,0.2,154.9,154.89,7.56]
["bitfinex","SOLUSD",1762908551601,9.78882769,154.89,154.85,7.56]
["bitfinex","SOLUSD",1762908551772,67.64007189,154.9,154.85,7.56]
["bitfinex","SOLUSD",1762908551773,9.78882769,154.87,154.85,7.56]
["bitfinex","SOLUSD",1762908552103,9.78882769,154.87,154.85,69.84]
["bitfinex","SOLUSD",1762908552302,0.2,154.9,154.86,0.68]
["bitfinex","SOLUSD",1762908552504,0.2,154.9,154.87,7.56]
["bitfinex","SOLUSD",1762908552801,0.2,154.9,154.88,0.68]
["bitfinex","SOLUSD",1762908553010,0.2,154.9,154.89,7.56]
["bitfinex","SOLUSD",1762908554187,0.2,154.9,154.89,69.16]
["bitfinex","SOLUSD",1762908554791,27.42889958,154.9,154.89,61.6]
["bitfinex","SOLUSD",1762908554991,10.70882769,154.9,154.89,61.6]
["bitfinex","SOLUSD",1762908555193,9.98882769,154.9,154.89,61.6]
["bitfinex","SOLUSD",1762908556284,10.70882769,154.9,154.89,61.6]
["bitfinex","SOLUSD",1762908556980,23.17870936,154.9,154.89,61.6]
["bitfinex","SOLUSD",1762908557588,16.72293144,154.9,154.89,61.6]
["bitfinex","SOLUSD",1762908558202,23.17870936,154.9,154.89,61.6]
["bitfinex","SOLUSD",1762908558782,73.17870936,154.9,154.89,61.6]
["bitfinex","SOLUSD",1762908559012,23.17870936,154.9,154.88,7.56]
["bitfinex","SOLUSD",1762908560118,59.78882769,154.88,154.83,103.4]
["bitfinex","SOLUSD",1762908560292,6.01410375,154.87,154.83,7.56]
["bitfinex","SOLUSD",1762908560499,9.78882769,154.86,154.83,8.24]
["bitfinex","SOLUSD",1762908560698,50.2,154.9,154.84,6.69410375]
["bitfinex","SOLUSD",1762908560885,9.78882769,154.89,154.85,7.56]
["bitfinex","SOLUSD",1762908561194,9.78882769,154.89,154.85,8.24]
["bitfinex","SOLUSD",1762908561917,9.78882769,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762908562085,9.78882769,154.89,154.87,7.56]
["bitfinex","SOLUSD",1762908562290,9.98882769,154.9,154.87,8.24]
["bitfinex","SOLUSD",1762908562689,0.2,154.9,154.89,6.01410375]
["bitfinex","SOLUSD",1762908563010,0.2,154.9,154.89,13.57410375]
["bitfinex","SOLUSD",1762908563214,0.2,154.9,154.89,14.25410375]
["bitfinex","SOLUSD",1762908564097,0.2,154.9,154.89,20.71029846]
["bitfinex","SOLUSD",1762908564417,0.2,154.9,154.89,14.69619471]
["bitfinex","SOLUSD",1762908567201,0.2,154.9,154.89,20.71029846]
["bitfinex","SOLUSD",1762908567800,0.2,154.9,154.89,105.26149846]
["bitfinex","SOLUSD",1762908568707,0.2,154.9,154.89,43.36149846]
["bitfinex","SOLUSD",1762908568909,0.1,154.93,154.89,121.40198525]
["bitfinex","SOLUSD",1762908569103,0.1,154.93,154.9,6.69410375]
["bitfinex","SOLUSD",1762908569286,0.1,154.93,154.91,7.56]
["bitfinex","SOLUSD",1762908569488,0.1,154.93,154.91,14.25410375]
["bitfinex","SOLUSD",1762908569716,0.1,154.93,154.92,0.68]
["bitfinex","SOLUSD",1762908570327,0.1,154.93,154.91,7.56]
["bitfinex","SOLUSD",1762908570620,0.1,154.93,154.91,14.6953321]
["bitfinex","SOLUSD",1762908571405,0.1,154.93,154.92,0.68]
["bitfinex","SOLUSD",1762908572920,0.1,154.93,154.92,7.13494448]
["bitfinex","SOLUSD",1762908574404,0.1,154.93,154.92,71.59867719]
["bitfinex","SOLUSD",1762908574617,0.1,154.93,154.92,79.13867719]
["bitfinex","SOLUSD",1762908576211,0.1,154.93,154.92,76.57494448]
["bitfinex","SOLUSD",1762908576421,0.1,154.93,154.92,75.89494448]
["bitfinex","SOLUSD",1762908576830,0.1,154.93,154.92,69.44]
["bitfinex","SOLUSD",1762908578018,0.1,154.93,154.92,75.89494448]
["bitfinex","SOLUSD",1762908579623,0.1,154.93,154.92,7.54]
["bitfinex","SOLUSD",1762908580117,0.1,154.93,154.92,13.99494448]
["bitfinex","SOLUSD",1762908580944,0.1,154.93,154.92,7.54]
["bitfinex","SOLUSD",1762908581437,3.34373271,154.93,154.9,61.9]
["bitfinex","SOLUSD",1762908581606,12.3525604,154.92,154.9,7.54]
["bitfinex","SOLUSD",1762908581801,12.3525604,154.91,154.88,61.9]
["bitfinex","SOLUSD",1762908582012,12.3525604,154.89,154.88,61.9]
["bitfinex","SOLUSD",1762908582222,9.78882769,154.88,154.85,7.54]
["bitfinex","SOLUSD",1762908582428,9.78882769,154.86,154.85,7.54]
["bitfinex","SOLUSD",1762908582618,62.3525604,154.86,154.82,7.54]
["bitfinex","SOLUSD",1762908582828,9.78882769,154.84,154.82,7.54]
["bitfinex","SOLUSD",1762908583330,10.46882769,154.84,154.82,7.54]
["bitfinex","SOLUSD",1762908584731,9.78882769,154.88,154.83,0.7]
["bitfinex","SOLUSD",1762908585201,9.78882769,154.88,154.83,3.26373271]
["bitfinex","SOLUSD",1762908585401,9.78882769,154.88,154.84,7.15827951]
["bitfinex","SOLUSD",1762908585622,9.78882769,154.88,154.85,7.54]
["bitfinex","SOLUSD",1762908585825,10.46882769,154.88,154.85,7.54]
["bitfinex","SOLUSD",1762908586035,9.78882769,154.89,154.85,8.24]
["bitfinex","SOLUSD",1762908586327,13.0325604,154.89,154.85,8.24]
["bitfinex","SOLUSD",1762908586530,9.78882769,154.89,154.86,0.7]
["bitfinex","SOLUSD",1762908587196,0.68,154.88,154.85,7.54]
["bitfinex","SOLUSD",1762908587904,3.24373271,154.89,154.85,14.6977499]
["bitfinex","SOLUSD",1762908588316,9.78882769,154.88,154.85,14.6977499]
["bitfinex","SOLUSD",1762908588504,9.78882769,154.88,154.85,13.9977499]
["bitfinex","SOLUSD",1762908588699,9.78882769,154.88,154.86,0.7]
["bitfinex","SOLUSD",1762908589843,9.78882769,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1762908590018,9.78882769,154.89,154.88,7.54]
["bitfinex","SOLUSD",1762908590731,3.24373271,154.91,154.88,7.54]
["bitfinex","SOLUSD",1762908591527,3.24373271,154.91,154.88,69.44]
["bitfinex","SOLUSD",1762908592039,18.80875511,154.89,154.88,61.9]
["bitfinex","SOLUSD",1762908592420,13.0325604,154.89,154.88,61.9]
["bitfinex","SOLUSD",1762908592819,12.3525604,154.89,154.88,61.9]
["bitfinex","SOLUSD",1762908593750,9.78882769,154.89,154.88,61.9]
["bitfinex","SOLUSD",1762908594035,9.78882769,154.89,154.88,68.35661157]
["bitfinex","SOLUSD",1762908594237,9.78882769,154.9,154.88,69.05661157]
["bitfinex","SOLUSD",1762908594624,9.78882769,154.9,154.89,7.54]
["bitfinex","SOLUSD",1762908595319,13.0325604,154.9,154.89,7.54]
["bitfinex","SOLUSD",1762908596036,9.78882769,154.9,154.89,7.54]
["bitfinex","SOLUSD",1762908597444,9.78882769,154.9,154.89,69.44]
["bitfinex","SOLUSD",1762908598825,9.78882769,154.9,154.89,75.89619471]
["bitfinex","SOLUSD",1762908600832,9.78882769,154.92,154.89,76.58619471]
["bitfinex","SOLUSD",1762908601030,10.50882769,154.92,154.89,75.89619471]
["bitfinex","SOLUSD",1762908601234,9.78882769,154.92,154.89,70.13]
["bitfinex","SOLUSD",1762908601612,9.78882769,154.92,154.89,76.58616681]
["bitfinex","SOLUSD",1762908602013,0.1,154.93,154.89,30.1366536]
["bitfinex","SOLUSD",1762908602214,0.1,154.93,154.89,7.54]
["bitfinex","SOLUSD",1762908602418,12.3525604,154.9,154.89,61.9]
["bitfinex","SOLUSD",1762908602733,9.78882769,154.9,154.89,61.9]
["bitfinex","SOLUSD",1762908602930,12.3525604,154.9,154.89,61.9]
["bitfinex","SOLUSD",1762908603242,9.78882769,154.91,154.89,70.13]
["bitfinex","SOLUSD",1762908603456,2.66373271,154.93,154.9,0.69]
["bitfinex","SOLUSD",1762908603629,9.78882769,154.92,154.91,7.54]
["bitfinex","SOLUSD",1762908604025,2.66373271,154.93,154.91,7.54]
["bitfinex","SOLUSD",1762908604229,0.1,154.93,154.92,0.69]
["bitfinex","SOLUSD",1762908604424,0.1,154.93,154.92,7.14494448]
["bitfinex","SOLUSD",1762908604738,0.1,154.93,154.92,0.69]
["bitfinex","SOLUSD",1762908605236,0.1,154.93,154.92,62.59]
["bitfinex","SOLUSD",1762908605427,0.1,154.93,154.92,165.99]
["bitfinex","SOLUSD",1762908605623,0.1,154.93,154.92,62.59]
["bitfinex","SOLUSD",1762908605837,0.1,154.93,154.92,168.55373271]
["bitfinex","SOLUSD",1762908606611,0.1,154.96,154.92,87.7460384]
["bitfinex","SOLUSD",1762908606819,0.1,154.96,154.94,2.56373271]
["bitfinex","SOLUSD",1762908607040,0.1,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908607229,0.1,154.96,154.95,8.23]
["bitfinex","SOLUSD",1762908607712,0.1,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908608221,0.1,154.96,154.95,8.25]
["bitfinex","SOLUSD",1762908608539,0.1,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908608714,0.1,154.96,154.95,13.99369474]
["bitfinex","SOLUSD",1762908609332,0.1,154.96,154.95,14.70369474]
["bitfinex","SOLUSD",1762908609642,0.1,154.96,154.95,8.25]
["bitfinex","SOLUSD",1762908609943,0.1,154.96,154.95,14.70369474]
["bitfinex","SOLUSD",1762908611244,0.1,154.96,154.95,17.26742745]
["bitfinex","SOLUSD",1762908611438,0.1,154.96,154.95,14.70369474]
["bitfinex","SOLUSD",1762908611743,0.1,154.96,154.95,17.26742745]
["bitfinex","SOLUSD",1762908611942,0.1,154.96,154.95,79.16742745]
["bitfinex","SOLUSD",1762908612262,0.1,154.96,154.95,182.56742745]
["bitfinex","SOLUSD",1762908613273,0.1,154.96,154.95,69.44]
["bitfinex","SOLUSD",1762908613566,0.1,154.96,154.95,75.89369474]
["bitfinex","SOLUSD",1762908614276,0.1,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908614277,10.59882769,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908614574,9.88882769,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908614769,9.88882769,154.96,154.95,13.99369474]
["bitfinex","SOLUSD",1762908614973,0.1,154.96,154.95,13.99369474]
["bitfinex","SOLUSD",1762908615767,0.1,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908615993,0.81,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908616853,21.0579406,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908618071,14.60466234,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908618271,0.1,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908618642,0.81,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908619151,0.1,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908619542,0.1,154.96,154.95,13.99369474]
["bitfinex","SOLUSD",1762908619779,0.1,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908621555,0.1,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1762908621761,0.1,154.96,154.95,13.99369474]
["bitfinex","SOLUSD",1762908622181,0.1,154.96,154.95,14.70369474]
["bitfinex","SOLUSD",1762908622374,0.1,154.96,154.95,7.54]
["bitfinex","SOLUSD",1762908622573,0.1,154.96,154.95,75.89369474]
["bitfinex","SOLUSD",1762908623169,0.1,154.96,154.95,76.60369474]
["bitfinex","SOLUSD",1762908623683,0.1,154.96,154.95,80.60952939]
["bitfinex","SOLUSD",1762908624062,0.2,155.0,154.96,0.71]
["bitfinex","SOLUSD",1762908624264,0.2,155.0,154.97,7.54]
["bitfinex","SOLUSD",1762908624494,0.2,155.0,154.98,0.71]
["bitfinex","SOLUSD",1762908624799,0.91,155.0,154.99,7.54]
["bitfinex","SOLUSD",1762908624982,4.91583465,155.0,154.99,7.54]
["bitfinex","SOLUSD",1762908625294,11.36744755,155.0,154.99,7.54]
["bitfinex","SOLUSD",1762908625602,11.36744755,155.0,154.96,61.9]
["bitfinex","SOLUSD",1762908625603,11.36744755,155.0,154.97,7.54]
["bitfinex","SOLUSD",1762908625801,4.71583465,154.99,154.97,7.54]
["bitfinex","SOLUSD",1762908626882,0.71,154.99,154.97,7.54]
["bitfinex","SOLUSD",1762908627884,0.2,155.0,154.97,13.99257075]
["bitfinex","SOLUSD",1762908628198,0.2,155.0,154.96,61.9]
["bitfinex","SOLUSD",1762908628199,10.49882769,154.99,154.96,61.9]
["bitfinex","SOLUSD",1762908628508,10.49882769,154.99,154.97,7.54]
["bitfinex","SOLUSD",1762908628804,9.78882769,154.99,154.97,7.54]
["bitfinex","SOLUSD",1762908629174,13.79466234,154.99,154.97,7.54]
["bitfinex","SOLUSD",1762908629492,14.50466234,154.98,154.97,7.54]
["bitfinex","SOLUSD",1762908629672,10.49882769,154.98,154.97,69.44]
["bitfinex","SOLUSD",1762908630879,10.49882769,154.98,154.93,4.71583465]
["bitfinex","SOLUSD",1762908631078,10.49882769,154.98,154.94,7.54]
["bitfinex","SOLUSD",1762908631079,9.78882769,154.96,154.94,7.54]
["bitfinex","SOLUSD",1762908631601,14.50466234,154.96,154.94,7.54]
["bitfinex","SOLUSD",1762908631972,14.50466234,154.95,154.94,7.54]
["bitfinex","SOLUSD",1762908632188,20.95835708,154.95,154.94,7.54]
["bitfinex","SOLUSD",1762908632800,9.78882769,154.94,154.91,18.99136849]
["bitfinex","SOLUSD",1762908632985,14.50466234,154.94,154.92,7.54]
["bitfinex","SOLUSD",1762908633484,4.00583465,154.93,154.92,7.54]
["bitfinex","SOLUSD",1762908633671,4.00583465,154.93,154.85,16.14453054]
["bitfinex","SOLUSD",1762908633672,9.78882769,154.92,154.86,6.4573575]
["bitfinex","SOLUSD",1762908633878,13.79466234,154.9,154.87,7.54]
["bitfinex","SOLUSD",1762908634272,14.50466234,154.9,154.87,7.54]
["bitfinex","SOLUSD",1762908634471,13.79466234,154.88,154.85,7.54]
["bitfinex","SOLUSD",1762908634705,4.00583465,154.87,154.85,7.54]
["bitfinex","SOLUSD",1762908635096,4.71583465,154.86,154.85,7.54]
["bitfinex","SOLUSD",1762908635413,9.78882769,154.86,154.85,7.54]
["bitfinex","SOLUSD",1762908635780,4.00583465,154.86,154.85,7.54]
["bitfinex","SOLUSD",1762908635998,4.71583465,154.86,154.8,0.71]
["bitfinex","SOLUSD",1762908636203,4.71583465,154.86,154.81,13.99949116]
["bitfinex","SOLUSD",1762908636204,13.79466234,154.85,154.81,13.99949116]
["bitfinex","SOLUSD",1762908636408,9.78882769,154.81,154.8,19.66568332]
["bitfinex","SOLUSD",1762908636608,13.79466234,154.81,154.8,19.66568332]
["bitfinex","SOLUSD",1762908636799,50.71,154.84,154.78,0.71]
["bitfinex","SOLUSD",1762908637002,9.78882769,154.81,154.77,14.71115933]
["bitfinex","SOLUSD",1762908637604,9.78882769,154.81,154.78,0.71]
["bitfinex","SOLUSD",1762908637905,9.78882769,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1762908638306,9.78882769,154.81,154.77,7.54]
["bitfinex","SOLUSD",1762908638487,9.78882769,154.81,154.77,8.26]
["bitfinex","SOLUSD",1762908639092,16.95754147,154.83,154.77,18.00694804]
["bitfinex","SOLUSD",1762908639316,9.78882769,154.81,154.78,0.72]
["bitfinex","SOLUSD",1762908639612,9.78882769,154.81,154.77,7.54]
["bitfinex","SOLUSD",1762908639794,13.79466234,154.81,154.77,14.72110361]
["bitfinex","SOLUSD",1762908640205,14.48466234,154.81,154.77,14.72110361]
["bitfinex","SOLUSD",1762908640391,14.48466234,154.81,154.77,14.00110361]
["bitfinex","SOLUSD",1762908640592,9.78882769,154.81,154.78,0.72]
["bitfinex","SOLUSD",1762908641283,50.0,154.85,154.79,4.00583465]
["bitfinex","SOLUSD",1762908641284,4.00583465,154.85,154.79,4.00583465]
["bitfinex","SOLUSD",1762908641492,13.79466234,154.83,154.8,7.54]
["bitfinex","SOLUSD",1762908641790,9.78882769,154.83,154.8,7.54]
["bitfinex","SOLUSD",1762908642206,9.78882769,154.83,154.8,13.99957322]
["bitfinex","SOLUSD",1762908642414,4.00583465,154.81,154.78,61.9]
["bitfinex","SOLUSD",1762908642611,9.78882769,154.78,154.76,0.2]
["bitfinex","SOLUSD",1762908642782,4.00583465,154.78,154.76,0.2]
["bitfinex","SOLUSD",1762908645215,4.00583465,154.79,154.76,6.66161182]
["bitfinex","SOLUSD",1762908645416,13.79466234,154.81,154.77,8.26]
["bitfinex","SOLUSD",1762908645624,9.78882769,154.81,154.77,8.26]
["bitfinex","SOLUSD",1762908646688,9.78882769,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762908647598,9.78882769,154.8,154.77,7.54]
["bitfinex","SOLUSD",1762908647922,9.78882769,154.8,154.77,14.00110674]
["bitfinex","SOLUSD",1762908648318,9.78882769,154.8,154.77,8.26]
["bitfinex","SOLUSD",1762908650803,9.78882769,154.8,154.77,14.72110216]
["bitfinex","SOLUSD",1762908653111,9.78882769,154.8,154.77,180.02110216]
["bitfinex","SOLUSD",1762908654514,20.72635567,154.8,154.77,172.84]
["bitfinex","SOLUSD",1762908655104,20.72635567,154.8,154.76,0.92]
["bitfinex","SOLUSD",1762908655105,20.03635567,154.78,154.76,62.1]
["bitfinex","SOLUSD",1762908655307,10.24752798,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762908655611,20.72635567,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762908656131,70.72635567,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762908657006,77.18755616,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762908657415,127.18755616,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762908658926,20.72635567,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762908659745,127.18755616,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762908662031,20.03635567,154.77,154.76,62.1]
["bitfinex","SOLUSD",1762908662237,9.78882769,154.77,154.76,62.1]
["bitfinex","SOLUSD",1762908662440,20.70635567,154.77,154.76,62.1]
["bitfinex","SOLUSD",1762908662611,9.78882769,154.73,154.71,62.1]
["bitfinex","SOLUSD",1762908662815,20.03635567,154.72,154.71,62.1]
["bitfinex","SOLUSD",1762908663144,9.78882769,154.76,154.72,0.7]
["bitfinex","SOLUSD",1762908663351,9.78882769,154.76,154.73,10.24752798]
["bitfinex","SOLUSD",1762908663523,10.24752798,154.78,154.74,10.24752798]
["bitfinex","SOLUSD",1762908663524,9.78882769,154.78,154.74,10.24752798]
["bitfinex","SOLUSD",1762908663734,9.78882769,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762908663935,9.78882769,154.78,154.75,7.16190177]
["bitfinex","SOLUSD",1762908664240,9.78882769,154.78,154.75,79.30942975]
["bitfinex","SOLUSD",1762908664434,9.78882769,154.8,154.76,0.7]
["bitfinex","SOLUSD",1762908665146,9.78882769,154.8,154.76,10.94752798]
["bitfinex","SOLUSD",1762908665562,9.78882769,154.8,154.77,0.7]
["bitfinex","SOLUSD",1762908666424,16.24879907,154.8,154.77,0.7]
["bitfinex","SOLUSD",1762908666749,9.78882769,154.8,154.77,7.1610712]
["bitfinex","SOLUSD",1762908667214,9.78882769,154.8,154.77,6.4610712]
["bitfinex","SOLUSD",1762908667418,9.78882769,154.8,154.78,0.7]
["bitfinex","SOLUSD",1762908668576,9.78882769,154.8,154.77,61.9]
["bitfinex","SOLUSD",1762908668725,9.78882769,154.8,154.77,69.051182]
["bitfinex","SOLUSD",1762908669254,9.78882769,154.8,154.77,62.59]
["bitfinex","SOLUSD",1762908669929,0.65,154.79,154.77,61.9]
["bitfinex","SOLUSD",1762908670115,13.80246134,154.78,154.77,61.9]
["bitfinex","SOLUSD",1762908670318,20.2635909,154.78,154.74,7.54]
["bitfinex","SOLUSD",1762908670538,20.9135909,154.78,154.74,69.44]
["bitfinex","SOLUSD",1762908670744,20.9135909,154.78,154.74,70.13]
["bitfinex","SOLUSD",1762908672025,4.01363365,154.77,154.74,30.60596571]
["bitfinex","SOLUSD",1762908672232,9.78882769,154.74,154.72,30.60596571]
["bitfinex","SOLUSD",1762908672434,13.80246134,154.74,154.72,30.60596571]
["bitfinex","SOLUSD",1762908672645,13.80246134,154.73,154.72,30.60596571]
["bitfinex","SOLUSD",1762908675154,20.26533214,154.73,154.72,30.60596571]
["bitfinex","SOLUSD",1762908675361,13.80246134,154.73,154.72,30.60596571]
["bitfinex","SOLUSD",1762908676224,14.45246134,154.73,154.71,0.2]
["bitfinex","SOLUSD",1762908676424,4.01363365,154.72,154.71,0.2]
["bitfinex","SOLUSD",1762908676648,4.66363365,154.72,154.71,0.2]
["bitfinex","SOLUSD",1762908676855,21.99246134,154.72,154.71,0.2]
["bitfinex","SOLUSD",1762908677025,9.78882769,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762908677228,14.45246134,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762908677437,60.43882769,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762908677626,64.45246134,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762908677827,70.91616762,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762908678832,78.96861017,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762908680842,101.61981017,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762908682132,78.96861017,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762908684666,79.82557207,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762908684968,50.0,154.72,154.7,0.69000001]
["bitfinex","SOLUSD",1762908685155,6.0330381,154.71,154.7,0.69000001]
["bitfinex","SOLUSD",1762908685529,9.78882769,154.74,154.7,0.69000001]
["bitfinex","SOLUSD",1762908685735,15.82186579,154.72,154.7,0.69000001]
["bitfinex","SOLUSD",1762908686357,9.78882769,154.72,154.7,0.69000001]
["bitfinex","SOLUSD",1762908686756,22.2852561,154.72,154.7,0.69000001]
["bitfinex","SOLUSD",1762908687056,6.0330381,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762908688277,9.78882769,154.72,154.7,0.69000001]
["bitfinex","SOLUSD",1762908689656,16.25213174,154.72,154.7,0.69000001]
["bitfinex","SOLUSD",1762908689867,6.0330381,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762908690961,80.47557207,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762908691166,130.47557207,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762908691356,153.12677207,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762908693655,159.15981017,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762908694883,136.50861017,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762908695083,144.93760777,154.69,154.68,0.2]
["bitfinex","SOLUSD",1762908695266,50.0,154.67,154.64,0.2]
["bitfinex","SOLUSD",1762908695587,15.82186579,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762908695959,9.78882769,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762908696154,15.82186579,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762908696352,9.78882769,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762908696573,15.82186579,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762908697384,15.82186579,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762908697584,22.28807982,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762908698618,72.28807982,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762908698765,72.98807982,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762908700179,15.82186579,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762908700377,29.82807982,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762908700559,30.52807982,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762908700867,27.07000482,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762908701075,77.07000482,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762908701258,9.78882769,154.62,154.6,0.2]
["bitfinex","SOLUSD",1762908701461,9.04285004,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908704074,9.78882769,154.64,154.6,0.87]
["bitfinex","SOLUSD",1762908704276,9.78882769,154.64,154.6,7.33819195]
["bitfinex","SOLUSD",1762908704495,9.78882769,154.64,154.61,0.67]
["bitfinex","SOLUSD",1762908705696,16.2554686,154.64,154.61,0.67]
["bitfinex","SOLUSD",1762908705876,18.8304317,154.64,154.61,0.67]
["bitfinex","SOLUSD",1762908706289,18.8304317,154.64,154.61,62.57]
["bitfinex","SOLUSD",1762908706486,18.8304317,154.64,154.62,0.67]
["bitfinex","SOLUSD",1762908706773,12.36379079,154.64,154.62,0.67]
["bitfinex","SOLUSD",1762908709287,18.83064529,154.64,154.62,0.67]
["bitfinex","SOLUSD",1762908709706,9.78882769,154.62,154.6,0.2]
["bitfinex","SOLUSD",1762908710005,17.32882769,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908710197,19.90379079,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908710978,29.83433386,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908713500,23.36644692,154.61,154.6,0.87]
["bitfinex","SOLUSD",1762908713897,23.36644692,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908714303,29.83433386,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908714896,80.53433386,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908715910,79.83433386,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908718105,80.53433386,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908719015,79.83433386,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908719517,23.36644692,154.61,154.6,0.92]
["bitfinex","SOLUSD",1762908719710,29.83433386,154.61,154.6,0.92]
["bitfinex","SOLUSD",1762908720314,9.78882769,154.61,154.6,0.92]
["bitfinex","SOLUSD",1762908720916,22.98433386,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908721322,22.29433386,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908721620,72.29433386,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762908721823,32.44002769,154.58,154.55,0.2]
["bitfinex","SOLUSD",1762908722128,38.47764692,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1762908722310,109.78882769,154.55,154.54,1e-08]
["bitfinex","SOLUSD",1762908722516,124.05644692,154.55,154.54,1e-08]
["bitfinex","SOLUSD",1762908723024,82.44002769,154.52,154.51,0.2]
["bitfinex","SOLUSD",1762908723220,96.01764692,154.52,154.51,0.2]
["bitfinex","SOLUSD",1762908723593,102.48930107,154.52,154.51,0.2]
["bitfinex","SOLUSD",1762908724220,103.17930107,154.52,154.51,0.2]
["bitfinex","SOLUSD",1762908724622,102.48930107,154.52,154.51,0.2]
["bitfinex","SOLUSD",1762908725042,46.01764692,154.52,154.51,0.92]
["bitfinex","SOLUSD",1762908725247,23.36644692,154.52,154.51,0.92]
["bitfinex","SOLUSD",1762908726642,29.83810107,154.52,154.51,0.2]
["bitfinex","SOLUSD",1762908726844,80.52810107,154.52,154.51,0.2]
["bitfinex","SOLUSD",1762908727545,79.83810107,154.52,154.51,0.2]
["bitfinex","SOLUSD",1762908728119,80.50810107,154.52,154.51,0.2]
["bitfinex","SOLUSD",1762908728315,32.44002769,154.49,154.45,0.9]
["bitfinex","SOLUSD",1762908728517,15.82644692,154.46,154.45,0.2]
["bitfinex","SOLUSD",1762908729037,15.82644692,154.46,154.45,0.9]
["bitfinex","SOLUSD",1762908729840,9.78882769,154.46,154.45,0.9]
["bitfinex","SOLUSD",1762908730032,15.82644692,154.46,154.45,0.9]
["bitfinex","SOLUSD",1762908731950,15.82644692,154.46,154.45,0.2]
["bitfinex","SOLUSD",1762908731951,22.30061498,154.46,154.45,0.2]
["bitfinex","SOLUSD",1762908732950,72.97061498,154.46,154.45,0.2]
["bitfinex","SOLUSD",1762908733247,95.62181498,154.46,154.45,0.2]
["bitfinex","SOLUSD",1762908733618,95.62181498,154.46,154.45,1e-08]
["bitfinex","SOLUSD",1762908733915,86.54823421,154.46,154.45,1e-08]
["bitfinex","SOLUSD",1762908734115,50.0,154.43,154.42,0.2]
["bitfinex","SOLUSD",1762908734350,146.01764692,154.43,154.42,0.2]
["bitfinex","SOLUSD",1762908734536,146.68764692,154.43,154.42,0.2]
["bitfinex","SOLUSD",1762908735530,146.68764692,154.43,154.42,1e-08]
["bitfinex","SOLUSD",1762908735850,153.16307267,154.43,154.42,1e-08]
["bitfinex","SOLUSD",1762908738147,152.49307267,154.43,154.42,1e-08]
["bitfinex","SOLUSD",1762908738770,152.49307267,154.43,154.42,0.70000001]
["bitfinex","SOLUSD",1762908738771,15.82644692,154.43,154.42,0.70000001]
["bitfinex","SOLUSD",1762908739057,9.78882769,154.43,154.42,0.70000001]
["bitfinex","SOLUSD",1762908739237,10.29974652,154.45,154.42,0.70000001]
["bitfinex","SOLUSD",1762908739431,100.0,154.47,154.42,0.70000001]
["bitfinex","SOLUSD",1762908739432,50.0,154.47,154.42,0.70000001]
["bitfinex","SOLUSD",1762908739638,9.78882769,154.45,154.42,0.70000001]
["bitfinex","SOLUSD",1762908740354,9.78882769,154.43,154.42,0.70000001]
["bitfinex","SOLUSD",1762908740857,9.78882769,154.43,154.42,7.1758451]
["bitfinex","SOLUSD",1762908741226,9.78882769,154.43,154.42,0.70000001]
["bitfinex","SOLUSD",1762908742041,9.78882769,154.43,154.42,7.1758451]
["bitfinex","SOLUSD",1762908742236,86.6846573,154.48,154.42,7.1758451]
["bitfinex","SOLUSD",1762908742454,9.78882769,154.46,154.43,0.7]
["bitfinex","SOLUSD",1762908742762,9.78882769,154.48,154.43,0.7]
["bitfinex","SOLUSD",1762908743436,9.78882769,154.48,154.43,10.99974652]
["bitfinex","SOLUSD",1762908743688,9.78882769,154.49,154.43,10.99974652]
["bitfinex","SOLUSD",1762908743851,9.78882769,154.47,154.44,0.7]
["bitfinex","SOLUSD",1762908744154,6.47542575,154.43,154.42,1e-08]
["bitfinex","SOLUSD",1762908744360,16.77517227,154.43,154.42,1e-08]
["bitfinex","SOLUSD",1762908744952,77.23399996,154.43,154.42,1e-08]
["bitfinex","SOLUSD",1762908749154,99.21519996,154.43,154.42,1e-08]
["bitfinex","SOLUSD",1762908750070,106.75519996,154.43,154.42,1e-08]
["bitfinex","SOLUSD",1762908751197,107.42519996,154.43,154.42,1e-08]
["bitfinex","SOLUSD",1762908751557,84.77399996,154.43,154.42,1e-08]
["bitfinex","SOLUSD",1762908756052,82.44002769,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762908756276,92.73977421,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762908756485,20.08857421,154.37,154.36,0.9]
["bitfinex","SOLUSD",1762908756665,9.78882769,154.37,154.36,0.9]
["bitfinex","SOLUSD",1762908756866,80.1912,154.39,154.36,7.37833942]
["bitfinex","SOLUSD",1762908756867,9.78882769,154.38,154.36,7.37833942]
["bitfinex","SOLUSD",1762908757181,9.78882769,154.38,154.37,0.7]
["bitfinex","SOLUSD",1762908757882,17.83974652,154.4,154.37,0.7]
["bitfinex","SOLUSD",1762908758053,9.78882769,154.39,154.37,62.6]
["bitfinex","SOLUSD",1762908758260,9.78882769,154.4,154.37,69.07792841]
["bitfinex","SOLUSD",1762908758564,10.29974652,154.41,154.38,0.69]
["bitfinex","SOLUSD",1762908758565,9.78882769,154.41,154.38,0.69]
["bitfinex","SOLUSD",1762908758765,9.78882769,154.41,154.38,62.59]
["bitfinex","SOLUSD",1762908759158,9.78882769,154.41,154.39,0.69]
["bitfinex","SOLUSD",1762908759368,16.26425344,154.43,154.39,0.69]
["bitfinex","SOLUSD",1762908759678,9.78882769,154.41,154.39,0.69]
["bitfinex","SOLUSD",1762908761368,9.78882769,154.41,154.39,62.59]
["bitfinex","SOLUSD",1762908761769,9.78882769,154.41,154.4,0.69]
["bitfinex","SOLUSD",1762908762084,20.08857421,154.41,154.39,61.9]
["bitfinex","SOLUSD",1762908762283,9.78882769,154.39,154.36,0.2]
["bitfinex","SOLUSD",1762908762487,10.29974652,154.37,154.36,0.89]
["bitfinex","SOLUSD",1762908762868,10.29974652,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762908763065,17.83974652,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762908763464,17.83974652,154.37,154.36,0.89]
["bitfinex","SOLUSD",1762908764299,24.31768912,154.37,154.36,0.89]
["bitfinex","SOLUSD",1762908765788,34.10651681,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762908765968,34.80651681,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762908767779,38.91797029,154.37,154.36,0.89]
["bitfinex","SOLUSD",1762908767980,49.21771681,154.37,154.36,0.89]
["bitfinex","SOLUSD",1762908768385,49.21771681,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762908768897,49.21771681,154.37,154.36,0.89]
["bitfinex","SOLUSD",1762908769192,9.78882769,154.37,154.36,0.89]
["bitfinex","SOLUSD",1762908769394,100.0,154.42,154.36,69.26836227]
["bitfinex","SOLUSD",1762908769579,10.29974652,154.44,154.38,10.29974652]
["bitfinex","SOLUSD",1762908769778,10.29974652,154.46,154.4,10.29974652]
["bitfinex","SOLUSD",1762908769969,10.29974652,154.46,154.41,10.98974652]
["bitfinex","SOLUSD",1762908770400,9.78882769,154.45,154.42,0.69]
["bitfinex","SOLUSD",1762908770694,9.78882769,154.46,154.42,10.98974652]
["bitfinex","SOLUSD",1762908770895,9.78882769,154.46,154.43,0.69]
["bitfinex","SOLUSD",1762908771083,7.54,154.47,154.43,0.69]
["bitfinex","SOLUSD",1762908771084,17.83974652,154.47,154.43,0.69]
["bitfinex","SOLUSD",1762908771292,60.29974652,154.48,154.43,0.69]
["bitfinex","SOLUSD",1762908771480,17.83974652,154.49,154.44,6.47500647]
["bitfinex","SOLUSD",1762908771684,17.83974652,154.49,154.44,16.77475299]
["bitfinex","SOLUSD",1762908771685,9.78882769,154.48,154.44,16.77475299]
["bitfinex","SOLUSD",1762908772006,9.78882769,154.48,154.45,0.69]
["bitfinex","SOLUSD",1762908773781,16.26241979,154.48,154.45,0.69]
["bitfinex","SOLUSD",1762908773988,9.78882769,154.49,154.45,0.69]
["bitfinex","SOLUSD",1762908774273,9.78882769,154.49,154.45,10.98974652]
["bitfinex","SOLUSD",1762908774800,9.78882769,154.49,154.46,0.69]
["bitfinex","SOLUSD",1762908776103,9.78882769,154.49,154.46,7.16401428]
["bitfinex","SOLUSD",1762908776279,9.78882769,154.49,154.47,0.69]
["bitfinex","SOLUSD",1762908778082,16.26179171,154.49,154.47,0.69]
["bitfinex","SOLUSD",1762908779203,9.78882769,154.49,154.47,0.69]
["bitfinex","SOLUSD",1762908780292,16.26140167,154.5,154.47,0.69]
["bitfinex","SOLUSD",1762908781234,26.56114819,154.5,154.47,0.69]
["bitfinex","SOLUSD",1762908781411,34.10114819,154.5,154.47,0.69]
["bitfinex","SOLUSD",1762908781707,10.29974652,154.49,154.45,62.56]
["bitfinex","SOLUSD",1762908781902,10.29974652,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762908782202,9.78882769,154.47,154.45,61.9]
["bitfinex","SOLUSD",1762908782591,6.47297415,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762908782989,16.26180184,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762908783418,16.26180184,154.49,154.45,61.9]
["bitfinex","SOLUSD",1762908783419,9.78882769,154.4,154.36,0.86]
["bitfinex","SOLUSD",1762908783579,122.6512,154.41,154.36,0.2]
["bitfinex","SOLUSD",1762908783580,92.73977421,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762908783779,100.27977421,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762908783983,50.27977421,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762908784215,106.75771681,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762908787506,156.75771681,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762908789896,149.21771681,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762908790102,156.75771681,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762908792110,32.44002769,154.3,154.29,0.2]
["bitfinex","SOLUSD",1762908792300,50.27977421,154.3,154.29,0.2]
["bitfinex","SOLUSD",1762908792983,56.7606556,154.3,154.29,0.2]
["bitfinex","SOLUSD",1762908796250,106.7606556,154.3,154.29,0.2]
["bitfinex","SOLUSD",1762908797122,99.2206556,154.3,154.29,0.2]
["bitfinex","SOLUSD",1762908797291,106.7606556,154.3,154.29,0.2]
["bitfinex","SOLUSD",1762908799033,106.7606556,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908800150,106.7606556,154.3,154.29,0.67000001]
["bitfinex","SOLUSD",1762908800819,96.46090908,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908801019,102.52255197,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908803554,79.87135197,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908805019,72.33135197,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908808732,72.33135197,154.3,154.29,0.67000001]
["bitfinex","SOLUSD",1762908808934,72.33135197,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908809134,79.87135197,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908810142,79.87135197,154.3,154.29,0.67000001]
["bitfinex","SOLUSD",1762908810454,79.87135197,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908811270,102.52255197,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908812063,102.52255197,154.3,154.29,0.67000001]
["bitfinex","SOLUSD",1762908812635,102.52255197,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908812838,99.04765058,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908820748,91.50765058,154.3,154.29,0.69000001]
["bitfinex","SOLUSD",1762908820943,99.04765058,154.3,154.29,0.69000001]
["bitfinex","SOLUSD",1762908821345,49.04765058,154.3,154.29,0.69000001]
["bitfinex","SOLUSD",1762908822466,99.04765058,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908822644,99.04765058,154.3,154.29,0.69000001]
["bitfinex","SOLUSD",1762908823264,50.0,154.33,154.29,0.69000001]
["bitfinex","SOLUSD",1762908823569,56.47965874,154.33,154.29,0.69000001]
["bitfinex","SOLUSD",1762908824743,59.06640024,154.33,154.29,0.69000001]
["bitfinex","SOLUSD",1762908824941,2.5867415,154.3,154.29,0.69000001]
["bitfinex","SOLUSD",1762908825370,12.37556919,154.3,154.29,0.69000001]
["bitfinex","SOLUSD",1762908825876,12.37556919,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908826349,12.37556919,154.3,154.29,0.69000001]
["bitfinex","SOLUSD",1762908826546,18.85645058,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908826966,22.33260574,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908828054,23.01260574,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908836685,22.33260574,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908836853,44.98380574,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908837050,52.52380574,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908837682,30.55260574,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908837872,29.87260574,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908838078,52.52380574,154.3,154.29,0.69000001]
["bitfinex","SOLUSD",1762908839660,52.52380574,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908839871,30.59260574,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908842489,29.87260574,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908846202,23.80970908,154.3,154.29,0.70000001]
["bitfinex","SOLUSD",1762908846410,9.78882769,154.3,154.29,0.70000001]
["bitfinex","SOLUSD",1762908846707,7.60882769,154.3,154.29,0.70000001]
["bitfinex","SOLUSD",1762908847072,56.06289666,154.34,154.29,0.70000001]
["bitfinex","SOLUSD",1762908847275,100.0,154.39,154.33,6.06289666]
["bitfinex","SOLUSD",1762908847591,56.06289666,154.37,154.3,7.54]
["bitfinex","SOLUSD",1762908847791,56.06289666,154.35,154.29,6.06289667]
["bitfinex","SOLUSD",1762908847972,6.06289666,154.33,154.29,1e-08]
["bitfinex","SOLUSD",1762908848175,6.06289666,154.37,154.31,6.06289666]
["bitfinex","SOLUSD",1762908848717,9.78882769,154.37,154.32,6.06289666]
["bitfinex","SOLUSD",1762908848871,6.47584509,154.42,154.35,9.06101531]
["bitfinex","SOLUSD",1762908849069,14.01584509,154.42,154.35,9.06101531]
["bitfinex","SOLUSD",1762908849299,2.5824891,154.41,154.35,9.06101531]
["bitfinex","SOLUSD",1762908849502,9.78882769,154.4,154.35,9.06101531]
["bitfinex","SOLUSD",1762908849692,12.37131679,154.4,154.35,2.5824891]
["bitfinex","SOLUSD",1762908849900,12.37131679,154.38,154.31,6.48036598]
["bitfinex","SOLUSD",1762908850066,2.5824891,154.37,154.3,7.54]
["bitfinex","SOLUSD",1762908850266,12.37131679,154.38,154.32,2.5824891]
["bitfinex","SOLUSD",1762908850487,12.37131679,154.38,154.33,2.5824891]
["bitfinex","SOLUSD",1762908850697,12.37131679,154.38,154.32,2.5824891]
["bitfinex","SOLUSD",1762908850896,6.4779426,154.37,154.32,2.5824891]
["bitfinex","SOLUSD",1762908851309,72.67279911,154.37,154.32,2.5824891]
["bitfinex","SOLUSD",1762908851478,75.25528821,154.37,154.31,2.5824891]
["bitfinex","SOLUSD",1762908851798,12.37131679,154.36,154.3,2.5824891]
["bitfinex","SOLUSD",1762908852004,2.5824891,154.35,154.29,25.23368911]
["bitfinex","SOLUSD",1762908852169,12.37131679,154.34,154.29,1e-08]
["bitfinex","SOLUSD",1762908852808,19.91131679,154.34,154.29,1e-08]
["bitfinex","SOLUSD",1762908853015,6.47962159,154.33,154.29,1e-08]
["bitfinex","SOLUSD",1762908853517,12.53792758,154.33,154.29,1e-08]
["bitfinex","SOLUSD",1762908855092,15.84713368,154.32,154.29,1e-08]
["bitfinex","SOLUSD",1762908855299,24.08713368,154.32,154.29,61.90000001]
["bitfinex","SOLUSD",1762908855513,9.78882769,154.3,154.29,61.90000001]
["bitfinex","SOLUSD",1762908855816,7.54,154.32,154.29,61.90000001]
["bitfinex","SOLUSD",1762908856120,15.84713368,154.33,154.29,61.90000001]
["bitfinex","SOLUSD",1762908857094,6.48004147,154.32,154.29,61.90000001]
["bitfinex","SOLUSD",1762908857296,16.26849954,154.33,154.29,61.90000001]
["bitfinex","SOLUSD",1762908857495,22.32680553,154.33,154.29,61.90000001]
["bitfinex","SOLUSD",1762908858498,9.78882769,154.33,154.29,74.4395349]
["bitfinex","SOLUSD",1762908859118,9.78882769,154.33,154.29,67.958306]
["bitfinex","SOLUSD",1762908859119,16.26855786,154.33,154.29,67.958306]
["bitfinex","SOLUSD",1762908859421,22.32640915,154.34,154.29,67.958306]
["bitfinex","SOLUSD",1762908859920,22.32640915,154.34,154.29,61.90000001]
["bitfinex","SOLUSD",1762908860519,6.05830599,154.33,154.29,61.90000001]
["bitfinex","SOLUSD",1762908860901,10.3137053,154.33,154.29,61.90000001]
["bitfinex","SOLUSD",1762908861205,9.78882769,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908862714,6.47972762,154.33,154.29,61.90000001]
["bitfinex","SOLUSD",1762908862910,16.26855531,154.33,154.29,61.90000001]
["bitfinex","SOLUSD",1762908863902,9.78882769,154.33,154.3,10.3137053]
["bitfinex","SOLUSD",1762908864222,6.47842507,154.36,154.31,10.3137053]
["bitfinex","SOLUSD",1762908864412,9.78882769,154.35,154.31,10.3137053]
["bitfinex","SOLUSD",1762908865001,20.10253299,154.35,154.3,79.7537053]
["bitfinex","SOLUSD",1762908865223,16.26882106,154.33,154.3,61.9]
["bitfinex","SOLUSD",1762908865524,26.58252636,154.33,154.3,61.9]
["bitfinex","SOLUSD",1762908865730,43.48158033,154.33,154.3,61.9]
["bitfinex","SOLUSD",1762908866034,42.78158033,154.33,154.3,61.9]
["bitfinex","SOLUSD",1762908866530,26.58252636,154.33,154.3,61.9]
["bitfinex","SOLUSD",1762908866734,16.26882106,154.33,154.3,61.9]
["bitfinex","SOLUSD",1762908866935,9.78882769,154.33,154.3,61.9]
["bitfinex","SOLUSD",1762908867620,16.26861324,154.33,154.3,61.9]
["bitfinex","SOLUSD",1762908868020,9.78882769,154.34,154.3,61.9]
["bitfinex","SOLUSD",1762908868732,11.0137053,154.33,154.3,61.9]
["bitfinex","SOLUSD",1762908869407,26.58257446,154.32,154.3,61.9]
["bitfinex","SOLUSD",1762908869632,27.28257446,154.32,154.3,61.9]
["bitfinex","SOLUSD",1762908870129,0.7,154.31,154.3,61.9]
["bitfinex","SOLUSD",1762908870314,27.28257446,154.32,154.3,61.9]
["bitfinex","SOLUSD",1762908870819,28.34253299,154.31,154.3,61.9]
["bitfinex","SOLUSD",1762908871634,34.82299439,154.31,154.3,61.9]
["bitfinex","SOLUSD",1762908871935,23.80928909,154.31,154.3,61.9]
["bitfinex","SOLUSD",1762908872119,9.78882769,154.31,154.29,1e-08]
["bitfinex","SOLUSD",1762908872706,9.78882769,154.31,154.29,24.33498822]
["bitfinex","SOLUSD",1762908873311,22.6512,154.36,154.3,10.3137053]
["bitfinex","SOLUSD",1762908873534,9.78882769,154.35,154.31,10.3137053]
["bitfinex","SOLUSD",1762908873846,9.78882769,154.35,154.33,10.3137053]
["bitfinex","SOLUSD",1762908874514,16.26762646,154.35,154.32,17.8537053]
["bitfinex","SOLUSD",1762908874924,16.26762646,154.35,154.32,11.57676953]
["bitfinex","SOLUSD",1762908875127,16.26762646,154.35,154.32,7.54]
["bitfinex","SOLUSD",1762908875331,0.7,154.35,154.29,61.90000001]
["bitfinex","SOLUSD",1762908875532,9.78882769,154.33,154.3,7.54]
["bitfinex","SOLUSD",1762908875852,9.78882769,154.31,154.3,7.54]
["bitfinex","SOLUSD",1762908876048,9.78882769,154.31,154.29,4.03676954]
["bitfinex","SOLUSD",1762908876049,9.78882769,154.31,154.29,1e-08]
["bitfinex","SOLUSD",1762908876550,14.52559722,154.31,154.29,1e-08]
["bitfinex","SOLUSD",1762908877836,6.48088139,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908878349,17.32882769,154.31,154.29,1e-08]
["bitfinex","SOLUSD",1762908878733,28.52606441,154.31,154.29,1e-08]
["bitfinex","SOLUSD",1762908879129,0.68,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908879957,20.98647861,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908880450,16.26970908,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908881224,9.78882769,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908881462,9.78882769,154.3,154.29,4.03676954]
["bitfinex","SOLUSD",1762908881830,9.78882769,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908883155,6.47931375,154.34,154.29,65.93676954]
["bitfinex","SOLUSD",1762908883460,9.78882769,154.33,154.29,65.93676954]
["bitfinex","SOLUSD",1762908883638,4.03676953,154.32,154.29,61.90000001]
["bitfinex","SOLUSD",1762908883841,4.71676953,154.32,154.29,61.90000001]
["bitfinex","SOLUSD",1762908884049,6.4804614,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908884565,9.78882769,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908885547,10.46882769,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908886356,16.94949159,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908886920,16.26949159,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908888036,16.94949159,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908888727,20.98626112,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908890253,16.26949159,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908891562,0.68,154.3,154.29,61.90000001]
["bitfinex","SOLUSD",1762908891744,20.30626112,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908891936,16.26949159,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908892544,9.78882769,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908893055,16.2693082,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908893948,16.26930343,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908894160,0.68,154.3,154.29,61.90000001]
["bitfinex","SOLUSD",1762908894552,16.26930343,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908894851,16.94930343,154.31,154.29,61.90000001]
["bitfinex","SOLUSD",1762908895639,60.46882769,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908895856,72.04559722,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908897153,68.00882769,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908897353,72.04559722,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908897765,78.52647861,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908902071,70.98647861,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908902252,78.52647861,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1762908902452,132.44002769,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762908902663,9.78882769,154.24,154.22,61.9]
["bitfinex","SOLUSD",1762908902976,9.78882769,154.22,154.21,0.1]
["bitfinex","SOLUSD",1762908903187,9.78882769,154.16,154.13,0.1]
["bitfinex","SOLUSD",1762908903892,9.78882769,154.14,154.13,0.1]
["bitfinex","SOLUSD",1762908904045,127.85320588,154.14,154.13,0.1]
["bitfinex","SOLUSD",1762908904247,128.56320588,154.14,154.13,0.1]
["bitfinex","SOLUSD",1762908904860,9.78882769,154.14,154.13,0.1]
["bitfinex","SOLUSD",1762908905595,9.78882769,154.15,154.13,0.1]
["bitfinex","SOLUSD",1762908905882,4.03676953,154.17,154.13,6.58800609]
["bitfinex","SOLUSD",1762908906059,13.82559722,154.18,154.13,10.83477562]
["bitfinex","SOLUSD",1762908906681,14.53559722,154.18,154.13,10.83477562]
["bitfinex","SOLUSD",1762908906878,14.53559722,154.18,154.13,17.13127356]
["bitfinex","SOLUSD",1762908906879,10.49882769,154.18,154.13,17.13127356]
["bitfinex","SOLUSD",1762908907683,10.49882769,154.18,154.14,10.33326747]
["bitfinex","SOLUSD",1762908907886,16.98477807,154.18,154.14,10.33326747]
["bitfinex","SOLUSD",1762908908390,9.78882769,154.16,154.13,0.31]
["bitfinex","SOLUSD",1762908908770,9.78882769,154.17,154.13,0.31]
["bitfinex","SOLUSD",1762908909100,20.12209516,154.17,154.13,0.31]
["bitfinex","SOLUSD",1762908909259,9.78882769,154.17,154.13,17.13111011]
["bitfinex","SOLUSD",1762908909456,100.72,154.24,154.16,10.33326747]
["bitfinex","SOLUSD",1762908909672,9.78882769,154.22,154.18,10.33326747]
["bitfinex","SOLUSD",1762908910187,11.05326747,154.26,154.2,10.33326747]
["bitfinex","SOLUSD",1762908910375,8.26,154.26,154.21,10.33326747]
["bitfinex","SOLUSD",1762908910573,9.78882769,154.25,154.21,10.33326747]
["bitfinex","SOLUSD",1762908910773,9.78882769,154.25,154.21,10.54326747]
["bitfinex","SOLUSD",1762908911273,9.78882769,154.23,154.2,10.33326747]
["bitfinex","SOLUSD",1762908911475,9.78882769,154.21,154.17,7.54]
["bitfinex","SOLUSD",1762908911664,9.78882769,154.21,154.18,10.33326747]
["bitfinex","SOLUSD",1762908911861,0.72,154.23,154.18,10.33326747]
["bitfinex","SOLUSD",1762908912084,9.78882769,154.23,154.19,10.54326747]
["bitfinex","SOLUSD",1762908912989,9.78882769,154.23,154.2,0.21]
["bitfinex","SOLUSD",1762908913597,9.78882769,154.23,154.18,10.54326747]
["bitfinex","SOLUSD",1762908913766,16.27274961,154.23,154.18,17.02885512]
["bitfinex","SOLUSD",1762908914091,27.32601708,154.23,154.18,10.33326747]
["bitfinex","SOLUSD",1762908914291,27.32601708,154.23,154.18,10.54326747]
["bitfinex","SOLUSD",1762908914477,10.50882769,154.23,154.18,10.54326747]
["bitfinex","SOLUSD",1762908914677,9.78882769,154.23,154.19,0.21]
["bitfinex","SOLUSD",1762908915081,9.78882769,154.23,154.18,10.33326747]
["bitfinex","SOLUSD",1762908915403,9.78882769,154.21,154.17,17.87326747]
["bitfinex","SOLUSD",1762908915583,9.78882769,154.21,154.17,24.56953695]
["bitfinex","SOLUSD",1762908915999,9.78882769,154.23,154.18,10.54326747]
["bitfinex","SOLUSD",1762908916216,9.78882769,154.23,154.19,10.33326747]
["bitfinex","SOLUSD",1762908916372,9.78882769,154.23,154.19,10.54326747]
["bitfinex","SOLUSD",1762908916697,9.78882769,154.25,154.2,10.54326747]
["bitfinex","SOLUSD",1762908916904,9.78882769,154.25,154.21,10.33326747]
["bitfinex","SOLUSD",1762908917077,9.78882769,154.28,154.23,10.33326747]
["bitfinex","SOLUSD",1762908917272,68.59326747,154.3,154.24,10.33326747]
["bitfinex","SOLUSD",1762908917585,68.59326747,154.3,154.24,72.23326747]
["bitfinex","SOLUSD",1762908917586,9.78882769,154.29,154.24,72.23326747]
["bitfinex","SOLUSD",1762908917781,9.78882769,154.29,154.24,72.44326747]
["bitfinex","SOLUSD",1762908917985,0.72,154.33,154.25,18.08326747]
["bitfinex","SOLUSD",1762908918167,10.33326747,154.31,154.25,7.75]
["bitfinex","SOLUSD",1762908918366,20.12209516,154.3,154.25,7.75]
["bitfinex","SOLUSD",1762908918572,9.78882769,154.28,154.25,7.54]
["bitfinex","SOLUSD",1762908919082,9.78882769,154.27,154.25,7.54]
["bitfinex","SOLUSD",1762908919284,9.78882769,154.27,154.22,14.02406925]
["bitfinex","SOLUSD",1762908919285,9.78882769,154.25,154.22,14.02406925]
["bitfinex","SOLUSD",1762908920197,16.27187763,154.25,154.21,0.21]
["bitfinex","SOLUSD",1762908920498,16.27187763,154.25,154.21,7.75]
["bitfinex","SOLUSD",1762908921095,9.78882769,154.25,154.21,7.75]
["bitfinex","SOLUSD",1762908921296,9.78882769,154.25,154.21,14.23458567]
["bitfinex","SOLUSD",1762908921495,9.78882769,154.25,154.21,24.56785314]
["bitfinex","SOLUSD",1762908921992,9.78882769,154.25,154.21,14.23458567]
["bitfinex","SOLUSD",1762908922193,9.78882769,154.25,154.21,14.23457734]
["bitfinex","SOLUSD",1762908923196,16.27194875,154.25,154.21,7.75]
["bitfinex","SOLUSD",1762908923500,9.78882769,154.23,154.21,61.9]
["bitfinex","SOLUSD",1762908924199,10.50882769,154.23,154.21,61.9]
["bitfinex","SOLUSD",1762908924374,9.78882769,154.23,154.21,61.9]
["bitfinex","SOLUSD",1762908925593,10.50882769,154.22,154.21,61.9]
["bitfinex","SOLUSD",1762908925801,9.78882769,154.22,154.21,61.9]
["bitfinex","SOLUSD",1762908926494,9.78882769,154.24,154.21,61.9]
["bitfinex","SOLUSD",1762908926810,10.50882769,154.24,154.21,61.9]
["bitfinex","SOLUSD",1762908928592,9.78882769,154.24,154.21,68.38454913]
["bitfinex","SOLUSD",1762908928784,9.78882769,154.27,154.22,7.73]
["bitfinex","SOLUSD",1762908928990,9.78882769,154.25,154.22,7.52]
["bitfinex","SOLUSD",1762908930592,16.27186386,154.25,154.22,7.52]
["bitfinex","SOLUSD",1762908930785,16.99186386,154.25,154.21,68.38454913]
["bitfinex","SOLUSD",1762908930982,16.99186386,154.25,154.22,7.52]
["bitfinex","SOLUSD",1762908931488,16.27186386,154.25,154.22,7.52]
["bitfinex","SOLUSD",1762908931905,16.57274139,154.27,154.22,7.52]
["bitfinex","SOLUSD",1762908932209,6.0639137,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1762908932384,6.0639137,154.32,154.27,6.0639137]
["bitfinex","SOLUSD",1762908932580,50.0,154.33,154.28,7.52]
["bitfinex","SOLUSD",1762908932581,56.0639137,154.33,154.28,7.52]
["bitfinex","SOLUSD",1762908932809,13.26303133,154.35,154.29,6.2739137]
["bitfinex","SOLUSD",1762908932980,9.78882769,154.34,154.29,6.2739137]
["bitfinex","SOLUSD",1762908933176,6.7839137,154.35,154.29,6.2739137]
["bitfinex","SOLUSD",1762908933381,0.72,154.35,154.3,6.0639137]
["bitfinex","SOLUSD",1762908933674,9.78882769,154.34,154.31,7.52]
["bitfinex","SOLUSD",1762908934480,9.78882769,154.34,154.31,14.00041981]
["bitfinex","SOLUSD",1762908935301,9.78882769,154.35,154.31,20.06433351]
["bitfinex","SOLUSD",1762908935495,9.78882769,154.37,154.33,6.0639137]
["bitfinex","SOLUSD",1762908935696,6.9839137,154.41,154.35,6.0639137]
["bitfinex","SOLUSD",1762908935879,6.9839137,154.41,154.38,6.0639137]
["bitfinex","SOLUSD",1762908935880,0.2,154.41,154.38,6.0639137]
["bitfinex","SOLUSD",1762908936085,0.2,154.41,154.38,13.7939137]
["bitfinex","SOLUSD",1762908936283,0.2,154.41,154.39,6.2739137]
["bitfinex","SOLUSD",1762908936485,0.2,154.41,154.4,12.54059763]
["bitfinex","SOLUSD",1762908937586,0.2,154.41,154.39,12.75098398]
["bitfinex","SOLUSD",1762908937800,0.2,154.41,154.39,6.68707028]
["bitfinex","SOLUSD",1762908938109,0.2,154.41,154.4,6.0639137]
["bitfinex","SOLUSD",1762908938311,0.2,154.41,154.38,7.52]
["bitfinex","SOLUSD",1762908938485,0.2,154.41,154.4,6.0639137]
["bitfinex","SOLUSD",1762908939599,0.2,154.41,154.39,0.21]
["bitfinex","SOLUSD",1762908939809,0.2,154.41,154.4,6.0639137]
["bitfinex","SOLUSD",1762908940728,0.2,154.41,154.39,6.0639137]
["bitfinex","SOLUSD",1762908940888,0.2,154.41,154.4,7.52]
["bitfinex","SOLUSD",1762908942713,0.2,154.41,154.4,20.27059763]
["bitfinex","SOLUSD",1762908942918,0.2,154.46,154.4,98.36230747]
["bitfinex","SOLUSD",1762908943113,0.2,154.46,154.44,6.0639137]
["bitfinex","SOLUSD",1762908943414,0.2,154.46,154.45,13.5839137]
["bitfinex","SOLUSD",1762908943625,0.2,154.46,154.45,7.52]
["bitfinex","SOLUSD",1762908944122,10.70882769,154.46,154.45,7.52]
["bitfinex","SOLUSD",1762908944300,10.70882769,154.46,154.4,22.66839377]
["bitfinex","SOLUSD",1762908944301,10.70882769,154.46,154.42,6.0639137]
["bitfinex","SOLUSD",1762908944715,16.46301119,154.46,154.41,12.53983582]
["bitfinex","SOLUSD",1762908944892,9.78882769,154.44,154.42,7.52]
["bitfinex","SOLUSD",1762908946021,9.78882769,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1762908946316,9.78882769,154.42,154.4,7.52]
["bitfinex","SOLUSD",1762908946501,15.85274139,154.43,154.4,7.52]
["bitfinex","SOLUSD",1762908946699,9.78882769,154.41,154.4,7.52]
["bitfinex","SOLUSD",1762908947512,9.78882769,154.4,154.38,7.52]
["bitfinex","SOLUSD",1762908947907,0.72,154.41,154.38,13.5839137]
["bitfinex","SOLUSD",1762908948812,9.78882769,154.4,154.38,7.52]
["bitfinex","SOLUSD",1762908949324,50.0,154.44,154.38,7.52]
["bitfinex","SOLUSD",1762908949325,6.7839137,154.42,154.38,7.52]
["bitfinex","SOLUSD",1762908949513,9.78882769,154.41,154.38,69.42]
["bitfinex","SOLUSD",1762908949822,0.72,154.42,154.38,75.89750654]
["bitfinex","SOLUSD",1762908950008,9.78882769,154.43,154.38,81.96142024]
["bitfinex","SOLUSD",1762908950213,10.50882769,154.43,154.39,6.0639137]
["bitfinex","SOLUSD",1762908951009,10.50882769,154.43,154.39,12.54087857]
["bitfinex","SOLUSD",1762908951215,0.72,154.42,154.39,6.47696487]
["bitfinex","SOLUSD",1762908951510,0.72,154.42,154.38,69.42]
["bitfinex","SOLUSD",1762908951713,6.7839137,154.42,154.38,69.42]
["bitfinex","SOLUSD",1762908952041,0.72,154.41,154.38,75.89747936]
["bitfinex","SOLUSD",1762908953120,16.26437004,154.43,154.38,81.96139306]
["bitfinex","SOLUSD",1762908953121,22.32828374,154.43,154.38,81.96139306]
["bitfinex","SOLUSD",1762908953406,16.57274139,154.43,154.38,81.96139306]
["bitfinex","SOLUSD",1762908953621,10.50882769,154.43,154.38,81.96139306]
["bitfinex","SOLUSD",1762908954524,0.72,154.42,154.38,81.96139306]
["bitfinex","SOLUSD",1762908954899,16.26431081,154.43,154.38,81.96139306]
["bitfinex","SOLUSD",1762908955133,9.78882769,154.41,154.38,178.8839137]
["bitfinex","SOLUSD",1762908955318,9.78882769,154.41,154.38,172.82]
["bitfinex","SOLUSD",1762908955635,16.98509274,154.41,154.38,172.82]
["bitfinex","SOLUSD",1762908955812,10.50882769,154.41,154.38,172.82]
["bitfinex","SOLUSD",1762908957335,23.04903345,154.41,154.38,172.82]
["bitfinex","SOLUSD",1762908958038,9.78882769,154.41,154.38,179.29746222]
["bitfinex","SOLUSD",1762908958248,6.0639137,154.44,154.38,185.36137592]
["bitfinex","SOLUSD",1762908958410,0.2,154.46,154.41,6.0639137]
["bitfinex","SOLUSD",1762908958605,9.98882769,154.46,154.42,7.52]
["bitfinex","SOLUSD",1762908958836,10.70882769,154.46,154.42,69.42]
["bitfinex","SOLUSD",1762908959135,9.98882769,154.46,154.42,13.5839137]
["bitfinex","SOLUSD",1762908959341,0.2,154.46,154.43,12.53933945]
["bitfinex","SOLUSD",1762908959514,0.2,154.46,154.44,7.52]
["bitfinex","SOLUSD",1762908959705,0.2,154.46,154.44,13.5839137]
["bitfinex","SOLUSD",1762908959905,0.2,154.47,154.45,6.0639137]
["bitfinex","SOLUSD",1762908960115,0.2,154.47,154.46,13.5839137]
["bitfinex","SOLUSD",1762908960341,0.2,154.5,154.46,13.5839137]
["bitfinex","SOLUSD",1762908960552,0.2,154.5,154.49,6.0639137]
["bitfinex","SOLUSD",1762908960716,0.2,154.5,154.49,7.52]
["bitfinex","SOLUSD",1762908963333,1e-08,154.51,154.5,6.0639137]
["bitfinex","SOLUSD",1762908963537,0.2,154.59,154.52,22.6512]
["bitfinex","SOLUSD",1762908963738,6.0639137,154.56,154.5,6.0639137]
["bitfinex","SOLUSD",1762908964038,15.85274139,154.54,154.49,7.52]
["bitfinex","SOLUSD",1762908964444,122.6512,154.57,154.49,32.92206253]
["bitfinex","SOLUSD",1762908964649,0.72,154.53,154.49,20.05681789]
["bitfinex","SOLUSD",1762908964856,9.78882769,154.55,154.5,6.0639137]
["bitfinex","SOLUSD",1762908965014,9.78882769,154.55,154.51,6.0639137]
["bitfinex","SOLUSD",1762908965217,0.72,154.57,154.52,13.5839137]
["bitfinex","SOLUSD",1762908965520,9.78882769,154.56,154.53,13.99116108]
["bitfinex","SOLUSD",1762908965931,0.72,154.56,154.53,13.99116108]
["bitfinex","SOLUSD",1762908966141,0.72,154.56,154.53,7.52]
["bitfinex","SOLUSD",1762908966142,0.72,154.55,154.53,7.52]
["bitfinex","SOLUSD",1762908966720,15.85274139,154.54,154.51,7.52]
["bitfinex","SOLUSD",1762908967114,9.78882769,154.52,154.51,7.52]
["bitfinex","SOLUSD",1762908967520,10.50882769,154.52,154.5,7.52]
["bitfinex","SOLUSD",1762908967811,10.50882769,154.51,154.5,7.52]
["bitfinex","SOLUSD",1762908968112,10.50882769,154.51,154.47,6.0639137]
["bitfinex","SOLUSD",1762908968113,9.78882769,154.5,154.48,7.52]
["bitfinex","SOLUSD",1762908968311,9.78882769,154.5,154.48,69.42]
["bitfinex","SOLUSD",1762908969334,9.78882769,154.5,154.48,89.05845355]
["bitfinex","SOLUSD",1762908970138,10.50882769,154.5,154.48,89.05845355]
["bitfinex","SOLUSD",1762908970730,10.50882769,154.49,154.48,69.42]
["bitfinex","SOLUSD",1762908970928,10.50882769,154.49,154.48,7.52]
["bitfinex","SOLUSD",1762908971658,16.17919284,154.52,154.48,7.52]
["bitfinex","SOLUSD",1762908971659,6.0639137,154.52,154.48,7.52]
["bitfinex","SOLUSD",1762908971820,9.78882769,154.51,154.48,20.05723816]
["bitfinex","SOLUSD",1762908972551,6.0639137,154.54,154.48,20.05723816]
["bitfinex","SOLUSD",1762908972767,57.18966756,154.57,154.52,6.0639137]
["bitfinex","SOLUSD",1762908972969,10.50882769,154.56,154.53,7.52]
["bitfinex","SOLUSD",1762908973158,0.72,154.56,154.53,7.52]
["bitfinex","SOLUSD",1762908973346,0.2,154.59,154.55,6.0639137]
["bitfinex","SOLUSD",1762908973546,0.2,154.59,154.57,6.0639137]
["bitfinex","SOLUSD",1762908973847,0.2,154.59,154.57,12.5330801]
["bitfinex","SOLUSD",1762908974049,0.2,154.59,154.56,20.05386339]
["bitfinex","SOLUSD",1762908974351,0.92,154.59,154.56,7.52]
["bitfinex","SOLUSD",1762908974961,10.50882769,154.58,154.54,7.52]
["bitfinex","SOLUSD",1762908975159,16.57274139,154.58,154.54,7.52]
["bitfinex","SOLUSD",1762908975375,9.78882769,154.56,154.54,7.52]
["bitfinex","SOLUSD",1762908975532,9.78882769,154.56,154.52,6.0639137]
["bitfinex","SOLUSD",1762908975734,9.78882769,154.56,154.53,13.5839137]
["bitfinex","SOLUSD",1762908975955,9.78882769,154.54,154.53,7.52]
["bitfinex","SOLUSD",1762908976131,0.72,154.58,154.53,13.5839137]
["bitfinex","SOLUSD",1762908976336,0.2,154.59,154.57,6.0639137]
["bitfinex","SOLUSD",1762908976535,0.2,154.59,154.53,13.5839137]
["bitfinex","SOLUSD",1762908976536,0.2,154.59,154.58,13.5839137]
["bitfinex","SOLUSD",1762908977649,0.2,154.59,154.58,20.05305589]
["bitfinex","SOLUSD",1762908977967,0.2,154.59,154.58,13.5839137]
["bitfinex","SOLUSD",1762908978342,0.2,154.59,154.55,6.0639137]
["bitfinex","SOLUSD",1762908978343,0.92,154.59,154.55,6.0639137]
["bitfinex","SOLUSD",1762908978544,0.72,154.58,154.56,7.52]
["bitfinex","SOLUSD",1762908979468,9.78882769,154.57,154.56,7.52]
["bitfinex","SOLUSD",1762908979846,10.50882769,154.57,154.56,7.52]
["bitfinex","SOLUSD",1762908980047,9.98882769,154.59,154.56,7.52]
["bitfinex","SOLUSD",1762908980271,0.72,154.58,154.56,7.52]
["bitfinex","SOLUSD",1762908980646,0.2,154.59,154.56,13.98982165]
["bitfinex","SOLUSD",1762908980983,0.2,154.59,154.58,6.0639137]
["bitfinex","SOLUSD",1762908981276,0.2,154.59,154.58,67.9639137]
["bitfinex","SOLUSD",1762908981488,0.2,154.59,154.58,28.7151137]
["bitfinex","SOLUSD",1762908981666,0.2,154.59,154.58,35.18425589]
["bitfinex","SOLUSD",1762908982370,0.2,154.59,154.58,28.7151137]
["bitfinex","SOLUSD",1762908982574,0.2,154.59,154.58,13.5639137]
["bitfinex","SOLUSD",1762908982962,0.2,154.59,154.58,13.96914219]
["bitfinex","SOLUSD",1762908983277,0.2,154.59,154.58,20.03305589]
["bitfinex","SOLUSD",1762908984175,0.2,154.59,154.58,42.68425589]
["bitfinex","SOLUSD",1762908984947,0.2,154.59,154.58,46.89008801]
["bitfinex","SOLUSD",1762908985147,0.2,154.61,154.6,22.6512]
["bitfinex","SOLUSD",1762908985364,0.2,154.61,154.6,32.92094582]
["bitfinex","SOLUSD",1762908985750,0.2,154.61,154.6,39.38925112]
["bitfinex","SOLUSD",1762908985950,0.2,154.61,154.6,46.88925112]
["bitfinex","SOLUSD",1762908987796,0.2,154.61,154.6,24.23805112]
["bitfinex","SOLUSD",1762908988002,0.2,154.61,154.6,46.88925112]
["bitfinex","SOLUSD",1762908988291,0.2,154.61,154.6,30.1512]
["bitfinex","SOLUSD",1762908988498,0.92,154.61,154.6,40.42094582]
["bitfinex","SOLUSD",1762908988662,0.2,154.61,154.6,40.42094582]
["bitfinex","SOLUSD",1762908989195,0.2,154.61,154.6,24.23805112]
["bitfinex","SOLUSD",1762908991780,0.92,154.61,154.59,10.26974582]
["bitfinex","SOLUSD",1762908991978,0.2,154.61,154.6,17.76974582]
["bitfinex","SOLUSD",1762908992874,0.92,154.61,154.6,17.76974582]
["bitfinex","SOLUSD",1762908993390,0.92,154.61,154.6,7.5]
["bitfinex","SOLUSD",1762908994010,0.92,154.61,154.59,7.5]
["bitfinex","SOLUSD",1762908994193,0.72,154.6,154.59,7.5]
["bitfinex","SOLUSD",1762908995192,0.2,154.61,154.59,17.76974582]
["bitfinex","SOLUSD",1762908995400,0.2,154.61,154.6,10.26974582]
["bitfinex","SOLUSD",1762908995775,0.2,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1762908995970,0.92,154.61,154.59,7.5]
["bitfinex","SOLUSD",1762908996396,0.72,154.6,154.59,7.5]
["bitfinex","SOLUSD",1762908996893,0.72,154.6,154.59,69.4]
["bitfinex","SOLUSD",1762908997072,10.50882769,154.6,154.59,61.9]
["bitfinex","SOLUSD",1762908997273,9.78882769,154.59,154.57,61.9]
["bitfinex","SOLUSD",1762908997586,20.77857351,154.59,154.55,7.5]
["bitfinex","SOLUSD",1762908997904,9.78882769,154.57,154.55,7.5]
["bitfinex","SOLUSD",1762908998274,10.48882769,154.56,154.55,7.5]
["bitfinex","SOLUSD",1762908998474,9.78882769,154.55,154.49,10.26974582]
["bitfinex","SOLUSD",1762908998674,9.78882769,154.53,154.5,7.5]
["bitfinex","SOLUSD",1762908999188,50.0,154.57,154.5,17.76974582]
["bitfinex","SOLUSD",1762908999387,9.78882769,154.55,154.52,10.26974582]
["bitfinex","SOLUSD",1762908999592,9.78882769,154.55,154.52,7.5]
["bitfinex","SOLUSD",1762908999792,0.66,154.54,154.52,7.5]
["bitfinex","SOLUSD",1762909000298,0.66,154.54,154.52,13.97160012]
["bitfinex","SOLUSD",1762909001179,9.78882769,154.55,154.52,13.97160012]
["bitfinex","SOLUSD",1762909001381,9.78882769,154.56,154.53,10.26974582]
["bitfinex","SOLUSD",1762909001591,10.44882769,154.55,154.54,7.5]
["bitfinex","SOLUSD",1762909001797,0.66,154.55,154.54,7.5]
["bitfinex","SOLUSD",1762909004071,9.78882769,154.57,154.54,13.97081661]
["bitfinex","SOLUSD",1762909004507,10.44882769,154.56,154.55,7.5]
["bitfinex","SOLUSD",1762909004711,0.66,154.59,154.55,17.76974582]
["bitfinex","SOLUSD",1762909004879,0.66,154.59,154.57,10.26974582]
["bitfinex","SOLUSD",1762909005077,0.66,154.59,154.58,7.5]
["bitfinex","SOLUSD",1762909005273,10.64882769,154.61,154.58,17.76974582]
["bitfinex","SOLUSD",1762909005483,0.86,154.61,154.58,17.76974582]
["bitfinex","SOLUSD",1762909005803,0.66,154.6,154.58,7.5]
["bitfinex","SOLUSD",1762909006379,0.66,154.6,154.58,13.96909655]
["bitfinex","SOLUSD",1762909007800,0.66,154.6,154.58,7.5]
["bitfinex","SOLUSD",1762909008689,0.66,154.6,154.58,13.96900498]
["bitfinex","SOLUSD",1762909011493,0.66,154.6,154.58,13.96912754]
["bitfinex","SOLUSD",1762909012530,9.78882769,154.59,154.54,10.26974582]
["bitfinex","SOLUSD",1762909012691,0.66,154.6,154.55,7.5]
["bitfinex","SOLUSD",1762909012890,0.66,154.59,154.55,17.76974582]
["bitfinex","SOLUSD",1762909013433,0.66,154.59,154.55,7.5]
["bitfinex","SOLUSD",1762909013724,0.66,154.59,154.55,17.76974582]
["bitfinex","SOLUSD",1762909014322,0.66,154.59,154.56,10.26974582]
["bitfinex","SOLUSD",1762909014531,0.66,154.59,154.57,7.5]
["bitfinex","SOLUSD",1762909014696,9.78882769,154.6,154.57,13.96928786]
["bitfinex","SOLUSD",1762909014896,9.78882769,154.6,154.57,24.23903368]
["bitfinex","SOLUSD",1762909015099,10.44882769,154.6,154.57,24.23903368]
["bitfinex","SOLUSD",1762909015911,9.78882769,154.6,154.57,24.23903368]
["bitfinex","SOLUSD",1762909016114,0.66,154.59,154.57,7.5]
["bitfinex","SOLUSD",1762909016721,0.66,154.59,154.57,13.96953948]
["bitfinex","SOLUSD",1762909017838,7.12876524,154.59,154.54,6.47077407]
["bitfinex","SOLUSD",1762909018035,7.12876524,154.59,154.55,7.5]
["bitfinex","SOLUSD",1762909018341,9.98882769,154.61,154.55,17.76974582]
["bitfinex","SOLUSD",1762909018651,0.66,154.6,154.57,10.26974582]
["bitfinex","SOLUSD",1762909018824,0.66,154.6,154.58,13.96914219]
["bitfinex","SOLUSD",1762909019841,0.66,154.6,154.58,7.5]
["bitfinex","SOLUSD",1762909024739,9.78882769,154.59,154.58,7.5]
["bitfinex","SOLUSD",1762909025125,10.48882769,154.59,154.58,7.5]
["bitfinex","SOLUSD",1762909025852,10.48882769,154.59,154.56,61.9]
["bitfinex","SOLUSD",1762909026040,0.7,154.58,154.56,61.9]
["bitfinex","SOLUSD",1762909026348,9.78882769,154.58,154.57,7.5]
["bitfinex","SOLUSD",1762909026540,9.78882769,154.58,154.57,13.96956071]
["bitfinex","SOLUSD",1762909026920,0.7,154.59,154.57,13.96956071]
["bitfinex","SOLUSD",1762909027260,0.7,154.59,154.57,7.5]
["bitfinex","SOLUSD",1762909027858,7.16879357,154.59,154.57,7.5]
["bitfinex","SOLUSD",1762909028020,9.78882769,154.58,154.57,7.5]
["bitfinex","SOLUSD",1762909028222,10.45882769,154.58,154.57,7.5]
["bitfinex","SOLUSD",1762909028548,10.45882769,154.58,154.56,6.46995933]
["bitfinex","SOLUSD",1762909028727,10.45882769,154.58,154.56,13.96995933]
["bitfinex","SOLUSD",1762909028934,16.93776661,154.61,154.56,7.5]
["bitfinex","SOLUSD",1762909028935,10.45882769,154.57,154.56,7.5]
["bitfinex","SOLUSD",1762909029245,9.78882769,154.56,154.54,7.5]
["bitfinex","SOLUSD",1762909029440,10.45882769,154.55,154.54,7.5]
["bitfinex","SOLUSD",1762909030034,9.78882769,154.5,154.43,6.47502046]
["bitfinex","SOLUSD",1762909030258,50.0,154.49,154.42,0.1]
["bitfinex","SOLUSD",1762909030449,9.78882769,154.46,154.42,0.1]
["bitfinex","SOLUSD",1762909030830,10.45882769,154.46,154.42,6.57579472]
["bitfinex","SOLUSD",1762909031029,0.67,154.45,154.42,0.1]
["bitfinex","SOLUSD",1762909031334,0.67,154.45,154.42,6.57576391]
["bitfinex","SOLUSD",1762909031723,0.67,154.45,154.42,0.1]
["bitfinex","SOLUSD",1762909031923,0.67,154.45,154.42,6.57549843]
["bitfinex","SOLUSD",1762909032723,0.67,154.45,154.42,0.1]
["bitfinex","SOLUSD",1762909032932,26.55982269,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909033124,20.08439694,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909033325,9.78882769,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909033637,10.45882769,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909034656,20.75439694,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909034832,27.22982269,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909035024,20.75439694,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909035230,27.22982269,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909035745,20.75439694,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909035937,10.45882769,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909036130,9.78882769,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909036339,10.96556925,154.46,154.42,6.57584509]
["bitfinex","SOLUSD",1762909036531,9.78882769,154.47,154.42,17.54141434]
["bitfinex","SOLUSD",1762909036739,10.45882769,154.47,154.42,17.54141434]
["bitfinex","SOLUSD",1762909037047,9.78882769,154.45,154.42,6.57584509]
["bitfinex","SOLUSD",1762909037237,9.78882769,154.45,154.42,0.1]
["bitfinex","SOLUSD",1762909037430,0.67,154.45,154.42,0.1]
["bitfinex","SOLUSD",1762909037632,0.67,154.45,154.43,7.5]
["bitfinex","SOLUSD",1762909040245,7.14459632,154.45,154.43,7.5]
["bitfinex","SOLUSD",1762909040829,0.67,154.45,154.43,7.5]
["bitfinex","SOLUSD",1762909042050,9.78882769,154.44,154.43,7.5]
["bitfinex","SOLUSD",1762909042536,10.96556925,154.44,154.42,0.1]
["bitfinex","SOLUSD",1762909042739,20.75439694,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909043245,93.40559694,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909043456,99.88102269,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909044954,107.38102269,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909047044,103.13702109,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909047766,24.43425344,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909048071,9.78882769,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909048856,16.93425344,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909049137,10.45882769,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909049554,9.78882769,154.44,154.42,0.1]
["bitfinex","SOLUSD",1762909049761,16.93390318,154.44,154.42,0.1]
["bitfinex","SOLUSD",1762909049964,10.45882769,154.44,154.42,0.1]
["bitfinex","SOLUSD",1762909050148,10.45882769,154.44,154.42,62.0]
["bitfinex","SOLUSD",1762909050664,16.93395547,154.44,154.42,62.0]
["bitfinex","SOLUSD",1762909051537,10.45882769,154.44,154.42,62.0]
["bitfinex","SOLUSD",1762909052053,9.78882769,154.49,154.43,14.22156765]
["bitfinex","SOLUSD",1762909052236,9.78882769,154.49,154.46,6.05156765]
["bitfinex","SOLUSD",1762909052436,50.67,154.51,154.47,6.05156765]
["bitfinex","SOLUSD",1762909052652,9.78882769,154.49,154.46,13.55156765]
["bitfinex","SOLUSD",1762909053044,0.67,154.5,154.46,13.55156765]
["bitfinex","SOLUSD",1762909053045,7.5,154.53,154.48,6.05156765]
["bitfinex","SOLUSD",1762909053247,0.67,154.54,154.5,6.05156765]
["bitfinex","SOLUSD",1762909053450,0.67,154.56,154.5,6.05156765]
["bitfinex","SOLUSD",1762909053646,9.78882769,154.55,154.51,13.55156765]
["bitfinex","SOLUSD",1762909053852,0.67,154.55,154.51,7.5]
["bitfinex","SOLUSD",1762909054054,9.78882769,154.53,154.51,20.02363224]
["bitfinex","SOLUSD",1762909054357,0.67,154.55,154.51,20.02363224]
["bitfinex","SOLUSD",1762909055063,9.78882769,154.56,154.52,6.05156765]
["bitfinex","SOLUSD",1762909055390,9.78882769,154.56,154.52,6.72156765]
["bitfinex","SOLUSD",1762909055548,7.13918714,154.58,154.53,6.05156765]
["bitfinex","SOLUSD",1762909055746,15.84039534,154.57,154.51,7.5]
["bitfinex","SOLUSD",1762909055972,10.45882769,154.57,154.52,6.05156765]
["bitfinex","SOLUSD",1762909056275,0.87,154.61,154.56,6.05156765]
["bitfinex","SOLUSD",1762909056482,0.67,154.6,154.56,6.05156765]
["bitfinex","SOLUSD",1762909056672,9.78882769,154.59,154.56,6.72156765]
["bitfinex","SOLUSD",1762909057343,9.78882769,154.6,154.57,6.05156765]
["bitfinex","SOLUSD",1762909057953,9.78882769,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1762909058173,9.78882769,154.6,154.58,13.96914219]
["bitfinex","SOLUSD",1762909058542,9.78882769,154.6,154.58,7.5]
["bitfinex","SOLUSD",1762909059167,0.69,154.59,154.58,7.5]
["bitfinex","SOLUSD",1762909059747,9.78882769,154.56,154.5,0.72]
["bitfinex","SOLUSD",1762909059961,16.25988001,154.54,154.49,7.5]
["bitfinex","SOLUSD",1762909060173,16.25988001,154.54,154.5,7.5]
["bitfinex","SOLUSD",1762909060361,9.78882769,154.52,154.5,7.5]
["bitfinex","SOLUSD",1762909062273,9.78882769,154.52,154.5,69.4]
["bitfinex","SOLUSD",1762909062458,10.47882769,154.52,154.5,61.9]
["bitfinex","SOLUSD",1762909063274,16.95057362,154.52,154.5,61.9]
["bitfinex","SOLUSD",1762909064463,10.47882769,154.52,154.5,61.9]
["bitfinex","SOLUSD",1762909065189,9.78882769,154.53,154.5,61.9]
["bitfinex","SOLUSD",1762909065368,10.47882769,154.53,154.5,61.9]
["bitfinex","SOLUSD",1762909065566,10.47882769,154.53,154.5,68.37233252]
["bitfinex","SOLUSD",1762909065770,9.78882769,154.53,154.5,68.37233252]
["bitfinex","SOLUSD",1762909066593,10.47882769,154.53,154.5,68.37233252]
["bitfinex","SOLUSD",1762909066777,10.47882769,154.53,154.5,61.9]
["bitfinex","SOLUSD",1762909067586,9.78882769,154.55,154.51,14.27156765]
["bitfinex","SOLUSD",1762909067890,0.69,154.55,154.51,14.27156765]
["bitfinex","SOLUSD",1762909068260,0.69,154.55,154.51,13.55156765]
["bitfinex","SOLUSD",1762909068683,0.69,154.55,154.51,20.02357557]
["bitfinex","SOLUSD",1762909068967,9.78882769,154.54,154.51,7.5]
["bitfinex","SOLUSD",1762909069685,9.78882769,154.54,154.51,13.97204926]
["bitfinex","SOLUSD",1762909070384,15.84039534,154.56,154.51,20.74361691]
["bitfinex","SOLUSD",1762909070586,9.78882769,154.56,154.51,20.74361691]
["bitfinex","SOLUSD",1762909070793,9.78882769,154.56,154.52,6.77156765]
["bitfinex","SOLUSD",1762909070995,6.05156765,154.59,154.53,6.05156765]
["bitfinex","SOLUSD",1762909071301,6.74156765,154.6,154.54,13.55156765]
["bitfinex","SOLUSD",1762909071473,6.74156765,154.6,154.54,14.27156765]
["bitfinex","SOLUSD",1762909071675,9.78882769,154.59,154.55,6.05156765]
["bitfinex","SOLUSD",1762909071877,10.47882769,154.59,154.54,13.55156765]
["bitfinex","SOLUSD",1762909072089,9.78882769,154.57,154.54,13.55156765]
["bitfinex","SOLUSD",1762909072500,9.78882769,154.57,154.54,20.02235691]
["bitfinex","SOLUSD",1762909073496,10.47882769,154.57,154.54,6.05156765]
["bitfinex","SOLUSD",1762909073798,10.47882769,154.57,154.55,7.5]
["bitfinex","SOLUSD",1762909074178,16.53039534,154.59,154.55,7.5]
["bitfinex","SOLUSD",1762909074385,9.78882769,154.57,154.54,12.52228898]
["bitfinex","SOLUSD",1762909074696,9.78882769,154.57,154.55,7.5]
["bitfinex","SOLUSD",1762909075687,10.47882769,154.57,154.55,7.5]
["bitfinex","SOLUSD",1762909076500,10.47882769,154.57,154.54,68.37077454]
["bitfinex","SOLUSD",1762909076804,10.47882769,154.57,154.55,7.5]
["bitfinex","SOLUSD",1762909077000,10.47882769,154.57,154.54,61.9]
["bitfinex","SOLUSD",1762909077221,10.47882769,154.57,154.55,7.5]
["bitfinex","SOLUSD",1762909077377,10.47882769,154.57,154.54,61.9]
["bitfinex","SOLUSD",1762909077580,10.47882769,154.57,154.55,7.5]
["bitfinex","SOLUSD",1762909077885,9.78882769,154.55,154.51,103.4]
["bitfinex","SOLUSD",1762909078074,9.78882769,154.55,154.51,69.4]
["bitfinex","SOLUSD",1762909078270,9.78882769,154.53,154.51,69.4]
["bitfinex","SOLUSD",1762909078803,9.78882769,154.53,154.51,75.87201647]
["bitfinex","SOLUSD",1762909078970,0.69,154.56,154.51,81.92358412]
["bitfinex","SOLUSD",1762909079174,9.78882769,154.55,154.52,0.72]
["bitfinex","SOLUSD",1762909079391,9.78882769,154.55,154.53,7.5]
["bitfinex","SOLUSD",1762909081199,9.78882769,154.55,154.53,69.4]
["bitfinex","SOLUSD",1762909081683,10.47882769,154.55,154.53,61.9]
["bitfinex","SOLUSD",1762909081884,10.47882769,154.55,154.53,69.4]
["bitfinex","SOLUSD",1762909083209,10.47882769,154.54,154.53,69.4]
["bitfinex","SOLUSD",1762909083383,10.47882769,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762909085376,16.9496443,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762909085780,10.47882769,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762909086301,72.6512,154.57,154.53,61.9]
["bitfinex","SOLUSD",1762909086492,9.78882769,154.56,154.53,71.9776285]
["bitfinex","SOLUSD",1762909086690,10.47882769,154.56,154.53,71.9776285]
["bitfinex","SOLUSD",1762909087612,9.78882769,154.54,154.53,69.4]
["bitfinex","SOLUSD",1762909087902,12.36645619,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762909088102,13.05645619,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762909088678,19.5272728,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762909089886,50.0,154.53,154.49,69.4]
["bitfinex","SOLUSD",1762909090186,9.78882769,154.51,154.49,69.4]
["bitfinex","SOLUSD",1762909090702,10.47882769,154.5,154.49,69.4]
["bitfinex","SOLUSD",1762909091112,9.78882769,154.5,154.49,7.5]
["bitfinex","SOLUSD",1762909093512,10.47882769,154.5,154.49,7.5]
["bitfinex","SOLUSD",1762909094010,9.78882769,154.49,154.47,7.5]
["bitfinex","SOLUSD",1762909094192,10.47882769,154.49,154.47,7.5]
["bitfinex","SOLUSD",1762909094510,10.47882769,154.48,154.47,7.5]
["bitfinex","SOLUSD",1762909095316,9.78882769,154.47,154.46,61.9]
["bitfinex","SOLUSD",1762909095480,13.05645619,154.47,154.43,61.9]
["bitfinex","SOLUSD",1762909095680,12.36645619,154.45,154.41,7.5]
["bitfinex","SOLUSD",1762909095896,9.78882769,154.44,154.41,7.5]
["bitfinex","SOLUSD",1762909096094,13.05645619,154.44,154.41,7.5]
["bitfinex","SOLUSD",1762909096290,3.2676285,154.43,154.39,7.5]
["bitfinex","SOLUSD",1762909096985,9.78882769,154.44,154.39,10.7776285]
["bitfinex","SOLUSD",1762909097319,0.69,154.43,154.39,7.5]
["bitfinex","SOLUSD",1762909097613,70.55645619,154.43,154.39,7.5]
["bitfinex","SOLUSD",1762909097983,70.55645619,154.43,154.37,7.5]
["bitfinex","SOLUSD",1762909098691,20.55645619,154.43,154.37,13.97788446]
["bitfinex","SOLUSD",1762909098897,20.55645619,154.43,154.37,6.47788446]
["bitfinex","SOLUSD",1762909099108,27.03188194,154.43,154.37,13.97788446]
["bitfinex","SOLUSD",1762909099415,20.55645619,154.43,154.37,10.0776285]
["bitfinex","SOLUSD",1762909099616,9.78882769,154.43,154.39,0.7]
["bitfinex","SOLUSD",1762909099915,9.78882769,154.43,154.39,3.2776285]
["bitfinex","SOLUSD",1762909100111,9.78882769,154.43,154.4,7.5]
["bitfinex","SOLUSD",1762909100517,6.47511865,154.44,154.4,7.5]
["bitfinex","SOLUSD",1762909100518,9.78882769,154.46,154.41,0.7]
["bitfinex","SOLUSD",1762909100684,12.36645619,154.44,154.4,7.5]
["bitfinex","SOLUSD",1762909100882,10.47882769,154.44,154.4,7.5]
["bitfinex","SOLUSD",1762909101210,3.2676285,154.43,154.4,7.5]
["bitfinex","SOLUSD",1762909101512,53.2676285,154.43,154.38,7.5]
["bitfinex","SOLUSD",1762909101811,70.55645619,154.43,154.42,62.0]
["bitfinex","SOLUSD",1762909102891,19.86645619,154.43,154.42,62.0]
["bitfinex","SOLUSD",1762909103103,9.78882769,154.43,154.42,62.0]
["bitfinex","SOLUSD",1762909104136,19.53188194,154.43,154.42,62.0]
["bitfinex","SOLUSD",1762909105488,77.03188194,154.43,154.42,62.0]
["bitfinex","SOLUSD",1762909107611,77.03188194,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909109017,78.48910639,154.43,154.42,0.1]
["bitfinex","SOLUSD",1762909109219,78.48910639,154.43,154.35,103.5]
["bitfinex","SOLUSD",1762909109220,9.78882769,154.38,154.35,0.1]
["bitfinex","SOLUSD",1762909109520,10.51321522,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762909109895,11.20321522,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762909110091,28.49204291,154.36,154.35,0.1]
["bitfinex","SOLUSD",1762909112303,28.49204291,154.36,154.35,1e-08]
["bitfinex","SOLUSD",1762909113194,9.78882769,154.36,154.35,1e-08]
["bitfinex","SOLUSD",1762909115103,16.26718996,154.36,154.35,1e-08]
["bitfinex","SOLUSD",1762909115691,9.78882769,154.36,154.35,1e-08]
["bitfinex","SOLUSD",1762909116311,16.26718996,154.36,154.35,61.90000001]
["bitfinex","SOLUSD",1762909116511,9.78882769,154.36,154.35,61.90000001]
["bitfinex","SOLUSD",1762909116712,16.26718996,154.36,154.35,61.90000001]
["bitfinex","SOLUSD",1762909116905,9.78882769,154.36,154.35,61.90000001]
["bitfinex","SOLUSD",1762909117929,16.95718996,154.36,154.35,61.90000001]
["bitfinex","SOLUSD",1762909118226,70.99204291,154.36,154.35,1e-08]
["bitfinex","SOLUSD",1762909118438,59.78882769,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762909118612,71.32368064,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762909118814,72.01368064,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762909119148,78.29785916,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762909119504,84.77748075,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762909120019,84.77748075,154.33,154.32,1e-08]
["bitfinex","SOLUSD",1762909120428,95.09651222,154.33,154.32,1e-08]
["bitfinex","SOLUSD",1762909122719,9.78882769,154.28,154.27,0.1]
["bitfinex","SOLUSD",1762909122924,27.62785916,154.28,154.27,0.1]
["bitfinex","SOLUSD",1762909123122,28.31785916,154.28,154.27,0.1]
["bitfinex","SOLUSD",1762909123804,9.78882769,154.28,154.27,0.1]
["bitfinex","SOLUSD",1762909124005,20.10785916,154.28,154.27,0.1]
["bitfinex","SOLUSD",1762909124523,77.2795807,154.28,154.27,0.1]
["bitfinex","SOLUSD",1762909124729,84.7995807,154.28,154.27,0.1]
["bitfinex","SOLUSD",1762909124915,127.2795807,154.28,154.27,0.1]
["bitfinex","SOLUSD",1762909125118,134.7995807,154.28,154.27,0.1]
["bitfinex","SOLUSD",1762909126235,32.44002769,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762909126434,9.78882769,154.21,154.18,0.72]
["bitfinex","SOLUSD",1762909127240,26.59257925,154.21,154.18,0.72]
["bitfinex","SOLUSD",1762909127936,20.10785916,154.21,154.18,0.72]
["bitfinex","SOLUSD",1762909128339,26.59255395,154.21,154.18,0.72]
["bitfinex","SOLUSD",1762909128642,16.27352248,154.21,154.18,0.72]
["bitfinex","SOLUSD",1762909129348,9.78882769,154.22,154.19,10.31903147]
["bitfinex","SOLUSD",1762909129641,10.31903147,154.24,154.19,10.31903147]
["bitfinex","SOLUSD",1762909129847,9.78882769,154.23,154.2,0.72]
["bitfinex","SOLUSD",1762909130826,11.00903147,154.22,154.16,0.72]
["bitfinex","SOLUSD",1762909131150,18.52903147,154.22,154.17,0.72]
["bitfinex","SOLUSD",1762909131343,9.78882769,154.2,154.17,0.72]
["bitfinex","SOLUSD",1762909132024,9.78882769,154.2,154.17,62.62]
["bitfinex","SOLUSD",1762909132446,16.27399691,154.2,154.17,62.62]
["bitfinex","SOLUSD",1762909132641,9.78882769,154.2,154.17,62.62]
["bitfinex","SOLUSD",1762909132849,9.78882769,154.2,154.18,0.72]
["bitfinex","SOLUSD",1762909133856,9.78882769,154.2,154.17,61.9]
["bitfinex","SOLUSD",1762909134179,9.78882769,154.2,154.17,68.38629672]
["bitfinex","SOLUSD",1762909134443,22.6512,154.24,154.18,0.72]
["bitfinex","SOLUSD",1762909134620,34.11181293,154.23,154.18,0.72]
["bitfinex","SOLUSD",1762909135221,34.80181293,154.23,154.18,0.72]
["bitfinex","SOLUSD",1762909135524,34.11181293,154.23,154.18,0.72]
["bitfinex","SOLUSD",1762909135730,34.11181293,154.23,154.18,7.20580908]
["bitfinex","SOLUSD",1762909136248,34.11181293,154.23,154.17,61.9]
["bitfinex","SOLUSD",1762909136249,20.10785916,154.21,154.17,61.9]
["bitfinex","SOLUSD",1762909136664,9.78882769,154.19,154.14,18.55903147]
["bitfinex","SOLUSD",1762909136824,20.10785916,154.19,154.14,86.94644936]
["bitfinex","SOLUSD",1762909137144,20.79785916,154.19,154.14,70.14]
["bitfinex","SOLUSD",1762909137350,9.78882769,154.17,154.14,70.14]
["bitfinex","SOLUSD",1762909137556,9.78882769,154.17,154.13,0.1]
["bitfinex","SOLUSD",1762909137736,17.49579846,154.16,154.13,0.1]
["bitfinex","SOLUSD",1762909137946,11.00903147,154.16,154.13,0.1]
["bitfinex","SOLUSD",1762909138755,80.1712,154.18,154.14,0.72]
["bitfinex","SOLUSD",1762909139075,20.10785916,154.17,154.13,0.1]
["bitfinex","SOLUSD",1762909139377,9.78882769,154.14,154.13,0.1]
["bitfinex","SOLUSD",1762909139978,20.10785916,154.15,154.13,0.1]
["bitfinex","SOLUSD",1762909140385,20.78785916,154.14,154.13,0.1]
["bitfinex","SOLUSD",1762909140888,122.03932357,154.14,154.13,0.1]
["bitfinex","SOLUSD",1762909141695,128.52693223,154.14,154.13,1e-08]
["bitfinex","SOLUSD",1762909142884,134.82153147,154.14,154.13,1e-08]
["bitfinex","SOLUSD",1762909144875,9.78882769,154.14,154.13,1e-08]
["bitfinex","SOLUSD",1762909145656,127.30153147,154.14,154.13,1e-08]
["bitfinex","SOLUSD",1762909145971,149.95273147,154.14,154.13,1e-08]
["bitfinex","SOLUSD",1762909147782,100.0,154.1,154.0,5.9919812]
["bitfinex","SOLUSD",1762909147954,9.78882769,154.07,154.02,11.00509512]
["bitfinex","SOLUSD",1762909148282,9.78882769,154.07,154.02,0.66]
["bitfinex","SOLUSD",1762909148580,0.7,154.06,153.99,7.52]
["bitfinex","SOLUSD",1762909148782,61.04509512,154.06,154.0,11.00509512]
["bitfinex","SOLUSD",1762909148979,0.7,154.06,154.0,11.00509512]
["bitfinex","SOLUSD",1762909149210,10.34509512,154.04,154.0,0.66]
["bitfinex","SOLUSD",1762909149360,9.78882769,154.01,153.98,0.66]
["bitfinex","SOLUSD",1762909149554,9.78882769,154.01,153.97,0.1]
["bitfinex","SOLUSD",1762909149766,6.49350649,154.0,153.97,0.1]
["bitfinex","SOLUSD",1762909150060,9.78882769,154.01,153.97,0.76]
["bitfinex","SOLUSD",1762909150259,17.30882769,154.01,153.97,0.76]
["bitfinex","SOLUSD",1762909150860,72.6512,154.04,153.98,10.34509512]
["bitfinex","SOLUSD",1762909151061,9.78882769,154.03,153.99,10.34509512]
["bitfinex","SOLUSD",1762909151261,9.78882769,154.03,153.98,11.00509512]
["bitfinex","SOLUSD",1762909151776,9.78882769,154.0,153.97,0.1]
["bitfinex","SOLUSD",1762909152168,6.49317699,154.01,153.97,0.1]
["bitfinex","SOLUSD",1762909152375,16.28200468,154.01,153.97,0.76]
["bitfinex","SOLUSD",1762909152751,20.83392281,154.0,153.97,0.1]
["bitfinex","SOLUSD",1762909152962,9.78882769,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762909153777,16.2831776,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762909154379,10.48882769,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762909154571,9.78882769,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762909155184,16.2831776,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762909155375,27.32827272,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762909155689,34.86827272,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762909155868,84.86827272,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762909156198,27.67392281,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762909156369,17.32882769,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762909156571,34.16827272,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762909156784,84.86827272,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762909157186,84.86827272,153.98,153.88,0.66]
["bitfinex","SOLUSD",1762909157187,9.78882769,153.94,153.88,0.66]
["bitfinex","SOLUSD",1762909157503,10.34509512,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762909157659,17.32882769,153.94,153.89,0.66]
["bitfinex","SOLUSD",1762909157865,20.13392281,153.95,153.89,17.50313057]
["bitfinex","SOLUSD",1762909158065,27.67392281,153.95,153.89,17.50313057]
["bitfinex","SOLUSD",1762909158360,17.32882769,153.95,153.9,0.66]
["bitfinex","SOLUSD",1762909158592,9.78882769,153.93,153.9,0.66]
["bitfinex","SOLUSD",1762909158800,9.78882769,153.93,153.88,11.00509512]
["bitfinex","SOLUSD",1762909159063,10.48882769,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762909159595,9.78882769,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762909159771,9.78882769,153.93,153.89,7.15810047]
["bitfinex","SOLUSD",1762909160174,9.78882769,153.93,153.9,0.66]
["bitfinex","SOLUSD",1762909160369,17.88509512,153.95,153.9,0.66]
["bitfinex","SOLUSD",1762909160594,9.78882769,153.94,153.9,11.00509512]
["bitfinex","SOLUSD",1762909160904,10.34509512,153.93,153.87,19.86875093]
["bitfinex","SOLUSD",1762909161106,17.88509512,153.93,153.88,0.66]
["bitfinex","SOLUSD",1762909161400,18.58509512,153.93,153.88,0.66]
["bitfinex","SOLUSD",1762909161585,18.58509512,153.93,153.89,10.34509512]
["bitfinex","SOLUSD",1762909161586,9.78882769,153.92,153.89,10.34509512]
["bitfinex","SOLUSD",1762909161980,9.78882769,153.91,153.87,19.20875093]
["bitfinex","SOLUSD",1762909162306,9.78882769,153.91,153.88,0.66]
["bitfinex","SOLUSD",1762909162695,9.78882769,153.92,153.88,11.00509512]
["bitfinex","SOLUSD",1762909162869,10.34509512,153.95,153.91,10.34509512]
["bitfinex","SOLUSD",1762909162870,9.78882769,153.95,153.91,10.34509512]
["bitfinex","SOLUSD",1762909163394,9.78882769,153.95,153.92,0.66]
["bitfinex","SOLUSD",1762909163776,16.28454061,153.95,153.9,17.50273494]
["bitfinex","SOLUSD",1762909163973,16.28454061,153.95,153.91,0.66]
["bitfinex","SOLUSD",1762909164302,9.78882769,153.95,153.91,0.66]
["bitfinex","SOLUSD",1762909164483,9.78882769,153.96,153.92,10.34509512]
["bitfinex","SOLUSD",1762909164797,9.78882769,153.96,153.93,10.34509512]
["bitfinex","SOLUSD",1762909165095,9.78882769,153.96,153.92,10.34509512]
["bitfinex","SOLUSD",1762909165297,26.6287713,153.97,153.91,18.54509512]
["bitfinex","SOLUSD",1762909165505,26.6287713,153.97,153.91,7.54]
["bitfinex","SOLUSD",1762909165506,9.78882769,153.95,153.91,7.54]
["bitfinex","SOLUSD",1762909165670,9.78882769,153.95,153.91,18.54509512]
["bitfinex","SOLUSD",1762909165875,9.78882769,153.95,153.92,0.66]
["bitfinex","SOLUSD",1762909166103,9.78882769,153.95,153.92,11.00509512]
["bitfinex","SOLUSD",1762909166715,20.13392281,153.93,153.87,34.97995093]
["bitfinex","SOLUSD",1762909167084,9.78882769,153.93,153.88,11.00509512]
["bitfinex","SOLUSD",1762909167278,9.78882769,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762909167600,20.13392281,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762909167776,20.83392281,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762909167983,10.48882769,153.93,153.89,7.1580942]
["bitfinex","SOLUSD",1762909168189,9.78882769,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762909168385,16.28542451,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762909168698,16.98542451,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762909168905,10.48882769,153.93,153.89,7.15806158]
["bitfinex","SOLUSD",1762909169614,9.78882769,153.93,153.9,0.66]
["bitfinex","SOLUSD",1762909169803,10.48882769,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762909170008,16.98533632,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762909170204,16.28533632,153.93,153.88,10.34509512]
["bitfinex","SOLUSD",1762909170396,9.78882769,153.91,153.88,0.66]
["bitfinex","SOLUSD",1762909170988,10.48882769,153.93,153.88,6.75031568]
["bitfinex","SOLUSD",1762909171208,16.98531737,153.93,153.88,6.75031568]
["bitfinex","SOLUSD",1762909171613,9.78882769,153.91,153.88,0.66]
["bitfinex","SOLUSD",1762909171901,9.78882769,153.91,153.88,7.15845498]
["bitfinex","SOLUSD",1762909172811,9.78882769,153.91,153.88,0.66]
["bitfinex","SOLUSD",1762909173015,72.6512,153.95,153.89,6.75031568]
["bitfinex","SOLUSD",1762909173207,9.78882769,153.94,153.89,6.75031568]
["bitfinex","SOLUSD",1762909173388,9.78882769,153.94,153.9,0.66]
["bitfinex","SOLUSD",1762909173594,10.48882769,153.94,153.9,0.66]
["bitfinex","SOLUSD",1762909174003,16.98489112,153.94,153.89,13.63031568]
["bitfinex","SOLUSD",1762909174204,16.98489112,153.94,153.89,20.78832152]
["bitfinex","SOLUSD",1762909174390,0.7,153.93,153.89,13.63031568]
["bitfinex","SOLUSD",1762909174709,65.87914337,153.91,153.87,1.32365581]
["bitfinex","SOLUSD",1762909174916,73.41914337,153.91,153.87,1.32365581]
["bitfinex","SOLUSD",1762909175105,9.78882769,153.91,153.88,6.75031568]
["bitfinex","SOLUSD",1762909176013,9.78882769,153.91,153.88,13.24879525]
["bitfinex","SOLUSD",1762909177315,9.78882769,153.91,153.88,6.75031568]
["bitfinex","SOLUSD",1762909177523,9.78882769,153.91,153.88,0.66]
["bitfinex","SOLUSD",1762909178514,9.78882769,153.91,153.88,7.15852745]
["bitfinex","SOLUSD",1762909178698,9.78882769,153.91,153.88,0.66]
["bitfinex","SOLUSD",1762909178894,9.78882769,153.91,153.87,13.91286738]
["bitfinex","SOLUSD",1762909179100,9.78882769,153.91,153.88,6.79031568]
["bitfinex","SOLUSD",1762909179394,9.78882769,153.94,153.9,6.09031568]
["bitfinex","SOLUSD",1762909179618,9.78882769,153.94,153.89,8.24]
["bitfinex","SOLUSD",1762909179813,9.78882769,153.94,153.91,6.09031568]
["bitfinex","SOLUSD",1762909180207,10.46882769,153.94,153.9,6.09031568]
["bitfinex","SOLUSD",1762909180413,0.68,153.93,153.89,20.82836728]
["bitfinex","SOLUSD",1762909180608,0.68,153.93,153.9,6.09031568]
["bitfinex","SOLUSD",1762909181009,0.68,153.93,153.89,20.82838354]
["bitfinex","SOLUSD",1762909181321,9.78882769,153.92,153.89,14.73806786]
["bitfinex","SOLUSD",1762909181520,9.78882769,153.92,153.88,6.09031568]
["bitfinex","SOLUSD",1762909181820,9.78882769,153.92,153.87,15.65397149]
["bitfinex","SOLUSD",1762909182129,0.68,153.91,153.87,15.65397149]
["bitfinex","SOLUSD",1762909182309,10.46882769,153.92,153.88,7.19856619]
["bitfinex","SOLUSD",1762909182513,10.46882769,153.92,153.88,13.28888187]
["bitfinex","SOLUSD",1762909182696,9.78882769,153.92,153.88,13.28888187]
["bitfinex","SOLUSD",1762909183024,9.78882769,153.92,153.87,21.45287729]
["bitfinex","SOLUSD",1762909183217,9.78882769,153.93,153.89,6.79031568]
["bitfinex","SOLUSD",1762909183717,10.46882769,153.93,153.88,6.09031568]
["bitfinex","SOLUSD",1762909184239,9.78882769,153.93,153.89,6.79031568]
["bitfinex","SOLUSD",1762909184536,38.88744844,153.98,153.89,6.79031568]
["bitfinex","SOLUSD",1762909184537,50.0,153.96,153.9,20.12804147]
["bitfinex","SOLUSD",1762909184711,9.78882769,153.95,153.91,6.09031568]
["bitfinex","SOLUSD",1762909184905,9.78882769,153.95,153.91,2.59727791]
["bitfinex","SOLUSD",1762909185094,9.78882769,153.96,153.92,0.7]
["bitfinex","SOLUSD",1762909185426,10.46882769,153.96,153.92,0.7]
["bitfinex","SOLUSD",1762909185600,9.78882769,153.96,153.9,14.73772579]
["bitfinex","SOLUSD",1762909185925,0.68,153.95,153.91,2.59727791]
["bitfinex","SOLUSD",1762909186102,0.68,153.95,153.91,10.13727791]
["bitfinex","SOLUSD",1762909186422,9.77317522,153.95,153.91,7.54]
["bitfinex","SOLUSD",1762909186814,7.17589731,153.95,153.9,10.83727791]
["bitfinex","SOLUSD",1762909187008,7.17589731,153.95,153.9,17.33499807]
["bitfinex","SOLUSD",1762909187721,9.78882769,153.93,153.89,16.63528159]
["bitfinex","SOLUSD",1762909188124,9.78882769,153.93,153.89,10.83727791]
["bitfinex","SOLUSD",1762909188306,9.78882769,153.93,153.89,17.33541739]
["bitfinex","SOLUSD",1762909188708,9.78882769,153.93,153.9,2.59727791]
["bitfinex","SOLUSD",1762909189619,9.78882769,153.93,153.9,3.29727791]
["bitfinex","SOLUSD",1762909189841,9.09260287,153.96,153.91,0.7]
["bitfinex","SOLUSD",1762909190125,9.78882769,153.96,153.92,2.59727791]
["bitfinex","SOLUSD",1762909190330,10.46882769,153.96,153.92,2.59727791]
["bitfinex","SOLUSD",1762909190538,10.46882769,153.96,153.92,9.79394284]
["bitfinex","SOLUSD",1762909191049,10.46882769,153.96,153.92,17.33394284]
["bitfinex","SOLUSD",1762909192846,10.46882769,153.96,153.92,10.83727791]
["bitfinex","SOLUSD",1762909193018,0.68,153.95,153.92,10.13727791]
["bitfinex","SOLUSD",1762909193438,9.78882769,153.96,153.92,16.63411901]
["bitfinex","SOLUSD",1762909193650,10.46882769,153.96,153.92,16.63411901]
["bitfinex","SOLUSD",1762909194025,9.78882769,153.97,153.93,2.59727791]
["bitfinex","SOLUSD",1762909194224,9.78882769,153.97,153.94,2.59727791]
["bitfinex","SOLUSD",1762909194532,50.0,154.01,153.94,2.59727791]
["bitfinex","SOLUSD",1762909194533,2.59727791,154.04,153.96,2.59727791]
["bitfinex","SOLUSD",1762909194733,9.78882769,154.03,153.99,2.59727791]
["bitfinex","SOLUSD",1762909195045,0.68,154.04,154.0,9.0907844]
["bitfinex","SOLUSD",1762909195223,0.68,154.06,154.02,2.59727791]
["bitfinex","SOLUSD",1762909195431,0.68,154.06,154.01,0.7]
["bitfinex","SOLUSD",1762909195432,0.68,154.08,154.03,2.59727791]
["bitfinex","SOLUSD",1762909195830,9.78882769,154.07,154.03,2.59727791]
["bitfinex","SOLUSD",1762909196233,10.46882769,154.07,154.04,2.59727791]
["bitfinex","SOLUSD",1762909196624,9.78882769,154.08,154.04,2.59727791]
["bitfinex","SOLUSD",1762909196925,10.46882769,154.08,154.04,6.07713054]
["bitfinex","SOLUSD",1762909197331,0.68,154.07,154.02,7.54]
["bitfinex","SOLUSD",1762909197531,15.86595823,154.06,154.01,7.54]
["bitfinex","SOLUSD",1762909197735,9.78882769,154.04,154.01,7.54]
["bitfinex","SOLUSD",1762909198233,9.78882769,154.02,154.01,7.54]
["bitfinex","SOLUSD",1762909198447,9.78882769,154.02,153.98,6.07713054]
["bitfinex","SOLUSD",1762909198620,0.68,154.01,153.98,6.07713054]
["bitfinex","SOLUSD",1762909198953,16.2811695,154.03,153.98,6.07713054]
["bitfinex","SOLUSD",1762909199148,16.2811695,154.03,153.99,0.67]
["bitfinex","SOLUSD",1762909199444,9.78882769,154.04,154.01,6.07713054]
["bitfinex","SOLUSD",1762909199942,9.78882769,154.04,154.01,6.74713054]
["bitfinex","SOLUSD",1762909200123,0.72,154.06,153.97,30.27166553]
["bitfinex","SOLUSD",1762909200446,9.78882769,154.06,154.03,6.07805481]
["bitfinex","SOLUSD",1762909200619,10.50882769,154.06,154.03,6.07805481]
["bitfinex","SOLUSD",1762909200819,10.50882769,154.06,154.02,6.07805481]
["bitfinex","SOLUSD",1762909201037,10.50882769,154.06,154.03,6.07805481]
["bitfinex","SOLUSD",1762909201223,16.99986401,154.06,154.03,6.07805481]
["bitfinex","SOLUSD",1762909201425,0.72,154.05,154.02,6.07805481]
["bitfinex","SOLUSD",1762909201649,16.99996995,154.06,154.02,6.07805481]
["bitfinex","SOLUSD",1762909202552,16.99996995,154.06,154.03,6.07805481]
["bitfinex","SOLUSD",1762909202934,9.78882769,154.04,154.01,13.59805481]
["bitfinex","SOLUSD",1762909203124,8.24,154.06,154.01,13.59805481]
["bitfinex","SOLUSD",1762909203330,9.78882769,154.05,154.02,0.67]
["bitfinex","SOLUSD",1762909203534,9.78882769,154.05,154.01,14.26805481]
["bitfinex","SOLUSD",1762909203735,10.50882769,154.05,154.01,14.26805481]
["bitfinex","SOLUSD",1762909204263,10.50882769,154.05,154.01,13.59805481]
["bitfinex","SOLUSD",1762909204451,16.28031015,154.05,154.01,13.59805481]
["bitfinex","SOLUSD",1762909204653,0.72,154.04,154.01,13.59805481]
["bitfinex","SOLUSD",1762909204955,17.00031015,154.05,154.01,13.59805481]
["bitfinex","SOLUSD",1762909205152,17.00031015,154.05,154.01,14.26805481]
["bitfinex","SOLUSD",1762909205356,0.72,154.04,154.01,13.59805481]
["bitfinex","SOLUSD",1762909205761,16.28031015,154.05,154.01,13.59805481]
["bitfinex","SOLUSD",1762909206072,17.00031015,154.05,154.01,6.07805481]
["bitfinex","SOLUSD",1762909206428,9.78882769,154.02,153.94,6.49603741]
["bitfinex","SOLUSD",1762909206628,15.8668825,154.0,153.93,8.19]
["bitfinex","SOLUSD",1762909206866,56.07805481,154.02,153.97,6.07805481]
["bitfinex","SOLUSD",1762909207167,9.78882769,154.01,153.97,6.07805481]
["bitfinex","SOLUSD",1762909207323,9.78882769,154.01,153.97,13.59805481]
["bitfinex","SOLUSD",1762909207324,10.50882769,154.01,153.97,13.59805481]
["bitfinex","SOLUSD",1762909207522,8.24,154.04,153.99,6.07805481]
["bitfinex","SOLUSD",1762909207727,9.78882769,154.03,154.0,6.07805481]
["bitfinex","SOLUSD",1762909208164,10.46882769,154.03,153.99,6.07805481]
["bitfinex","SOLUSD",1762909208851,10.46882769,154.03,154.0,6.07805481]
["bitfinex","SOLUSD",1762909209225,10.46882769,154.03,153.99,12.57195884]
["bitfinex","SOLUSD",1762909209427,16.96114895,154.03,153.99,6.07805481]
["bitfinex","SOLUSD",1762909209958,0.68,154.02,153.99,6.07805481]
["bitfinex","SOLUSD",1762909210174,9.78882769,154.05,154.01,6.07805481]
["bitfinex","SOLUSD",1762909210381,62.56824846,154.08,154.02,6.07805481]
["bitfinex","SOLUSD",1762909210537,9.78882769,154.09,154.03,6.4918551]
["bitfinex","SOLUSD",1762909210875,9.78882769,154.09,154.06,6.07805481]
["bitfinex","SOLUSD",1762909211028,9.78882769,154.09,154.07,6.07805481]
["bitfinex","SOLUSD",1762909211232,72.35631447,154.1,154.05,7.54]
["bitfinex","SOLUSD",1762909211470,15.8668825,154.07,154.02,7.54]
["bitfinex","SOLUSD",1762909211675,14.02943197,154.1,154.05,6.07805481]
["bitfinex","SOLUSD",1762909211848,9.78882769,154.09,154.06,6.07805481]
["bitfinex","SOLUSD",1762909212033,0.68,154.11,154.07,6.07805481]
["bitfinex","SOLUSD",1762909212358,0.2,154.13,154.1,6.07805481]
["bitfinex","SOLUSD",1762909212928,0.2,154.13,154.08,6.07805481]
["bitfinex","SOLUSD",1762909212929,9.78882769,154.12,154.08,6.07805481]
["bitfinex","SOLUSD",1762909213130,9.78882769,154.12,154.05,36.26925481]
["bitfinex","SOLUSD",1762909213131,6.07805481,154.1,154.05,36.26925481]
["bitfinex","SOLUSD",1762909213438,9.78882769,154.07,154.05,7.54]
["bitfinex","SOLUSD",1762909213841,10.46882769,154.06,154.05,7.54]
["bitfinex","SOLUSD",1762909214044,9.78882769,154.05,154.03,6.07805481]
["bitfinex","SOLUSD",1762909214247,9.78882769,154.06,154.03,6.07805481]
["bitfinex","SOLUSD",1762909214644,100.0,154.1,154.02,8.24]
["bitfinex","SOLUSD",1762909214645,9.78882769,154.09,154.04,6.77805481]
["bitfinex","SOLUSD",1762909214849,9.78882769,154.07,154.04,6.07805481]
["bitfinex","SOLUSD",1762909215458,9.78882769,154.05,154.03,6.07805481]
["bitfinex","SOLUSD",1762909215650,9.78882769,154.05,154.02,6.07805481]
["bitfinex","SOLUSD",1762909215940,9.78882769,154.03,154.02,7.54]
["bitfinex","SOLUSD",1762909216362,0.68,154.03,154.02,7.54]
["bitfinex","SOLUSD",1762909216555,0.68,154.03,154.0,6.07805481]
["bitfinex","SOLUSD",1762909216781,16.28073661,154.04,153.99,13.61805481]
["bitfinex","SOLUSD",1762909217061,0.68,154.03,153.99,7.54]
["bitfinex","SOLUSD",1762909217650,6.75805481,154.03,153.97,6.07805481]
["bitfinex","SOLUSD",1762909217965,9.78882769,154.01,153.97,13.61805481]
["bitfinex","SOLUSD",1762909218151,9.78882769,154.01,153.97,20.11278033]
["bitfinex","SOLUSD",1762909218346,9.78882769,154.01,153.97,6.07805481]
["bitfinex","SOLUSD",1762909218657,22.36112068,153.99,153.94,75.51805481]
["bitfinex","SOLUSD",1762909218867,66.23295867,154.01,153.95,6.77805481]
["bitfinex","SOLUSD",1762909218868,22.36012945,154.01,153.95,6.77805481]
["bitfinex","SOLUSD",1762909219037,9.78882769,154.0,153.96,6.07805481]
["bitfinex","SOLUSD",1762909219239,6.07805481,153.99,153.94,13.61805481]
["bitfinex","SOLUSD",1762909219448,0.68,153.99,153.94,13.61805481]
["bitfinex","SOLUSD",1762909219640,9.78882769,153.97,153.91,0.7]
["bitfinex","SOLUSD",1762909219840,9.78882769,153.97,153.93,6.07805481]
["bitfinex","SOLUSD",1762909220063,10.46882769,153.97,153.93,6.07805481]
["bitfinex","SOLUSD",1762909220484,10.46882769,153.97,153.92,8.26]
["bitfinex","SOLUSD",1762909220485,10.46882769,153.97,153.94,6.07805481]
["bitfinex","SOLUSD",1762909220843,7.56,153.99,153.94,12.57405326]
["bitfinex","SOLUSD",1762909221070,7.56,153.99,153.95,0.7]
["bitfinex","SOLUSD",1762909221071,9.78882769,153.98,153.95,0.7]
["bitfinex","SOLUSD",1762909221271,10.46882769,153.98,153.94,6.07805481]
["bitfinex","SOLUSD",1762909221471,10.46882769,153.98,153.94,12.57406045]
["bitfinex","SOLUSD",1762909221771,10.46882769,153.98,153.94,6.07805481]
["bitfinex","SOLUSD",1762909221958,0.68,153.97,153.92,7.56]
["bitfinex","SOLUSD",1762909222161,6.75805481,153.97,153.92,69.46]
["bitfinex","SOLUSD",1762909222562,6.75805481,153.97,153.92,82.73479876]
["bitfinex","SOLUSD",1762909222563,0.68,153.97,153.92,82.73479876]
["bitfinex","SOLUSD",1762909222756,0.68,153.97,153.93,6.77805481]
["bitfinex","SOLUSD",1762909222957,0.68,153.97,153.93,2.59665931]
["bitfinex","SOLUSD",1762909223271,9.78882769,153.98,153.94,3.29665931]
["bitfinex","SOLUSD",1762909223459,10.46882769,153.98,153.94,2.59665931]
["bitfinex","SOLUSD",1762909223847,9.78882769,153.98,153.94,7.56]
["bitfinex","SOLUSD",1762909224152,0.68,153.97,153.94,7.56]
["bitfinex","SOLUSD",1762909224752,0.68,153.97,153.92,64.49665931]
["bitfinex","SOLUSD",1762909224753,9.78882769,153.95,153.91,61.9]
["bitfinex","SOLUSD",1762909224971,12.385487,153.95,153.91,69.46]
["bitfinex","SOLUSD",1762909225183,9.78882769,153.93,153.91,69.46]
["bitfinex","SOLUSD",1762909225473,9.78882769,153.99,153.92,3.29665931]
["bitfinex","SOLUSD",1762909225778,10.46882769,153.99,153.95,2.59665931]
["bitfinex","SOLUSD",1762909225948,10.46882769,153.99,153.95,10.15665931]
["bitfinex","SOLUSD",1762909226150,73.79244947,154.02,153.96,0.7]
["bitfinex","SOLUSD",1762909226151,9.78882769,154.01,153.96,0.7]
["bitfinex","SOLUSD",1762909226371,13.065487,154.01,153.95,10.15665931]
["bitfinex","SOLUSD",1762909226777,9.78882769,153.97,153.95,10.15665931]
["bitfinex","SOLUSD",1762909227083,10.46882769,153.97,153.95,7.56]
["bitfinex","SOLUSD",1762909227256,66.23358893,154.01,153.95,7.56]
["bitfinex","SOLUSD",1762909227257,0.68,154.03,153.96,0.7]
["bitfinex","SOLUSD",1762909227459,9.78882769,154.02,154.01,2.59665931]
["bitfinex","SOLUSD",1762909227660,2.59665931,154.05,154.0,10.15665931]
["bitfinex","SOLUSD",1762909227884,2.59665931,154.05,153.97,10.15665931]
["bitfinex","SOLUSD",1762909227885,12.385487,154.03,153.97,10.15665931]
["bitfinex","SOLUSD",1762909228048,12.385487,154.03,153.98,7.56]
["bitfinex","SOLUSD",1762909228253,12.385487,154.03,153.93,22.6512]
["bitfinex","SOLUSD",1762909228254,2.59665931,154.0,153.93,22.6512]
["bitfinex","SOLUSD",1762909228454,9.78882769,153.98,153.94,10.15665931]
["bitfinex","SOLUSD",1762909228654,9.78882769,153.98,153.94,7.56]
["bitfinex","SOLUSD",1762909228873,9.78882769,153.96,153.94,7.56]
["bitfinex","SOLUSD",1762909229262,10.46882769,153.98,153.94,7.56]
["bitfinex","SOLUSD",1762909229461,10.46882769,153.98,153.94,13.64574595]
["bitfinex","SOLUSD",1762909230160,9.78882769,153.96,153.94,7.56]
["bitfinex","SOLUSD",1762909230557,0.68,153.96,153.94,7.56]
["bitfinex","SOLUSD",1762909230968,16.55457364,153.98,153.94,7.56]
["bitfinex","SOLUSD",1762909231171,9.78882769,153.96,153.94,7.56]
["bitfinex","SOLUSD",1762909231808,13.2601398,153.98,153.94,7.56]
["bitfinex","SOLUSD",1762909231989,9.78882769,153.97,153.94,7.56]
["bitfinex","SOLUSD",1762909232281,10.46882769,153.97,153.94,7.56]
["bitfinex","SOLUSD",1762909232483,9.78882769,153.99,153.95,0.7]
["bitfinex","SOLUSD",1762909232656,10.46882769,153.99,153.95,6.78574595]
["bitfinex","SOLUSD",1762909232857,16.96293306,153.99,153.95,0.7]
["bitfinex","SOLUSD",1762909233059,9.78882769,153.97,153.94,14.05596278]
["bitfinex","SOLUSD",1762909233256,9.78882769,153.99,153.95,0.7]
["bitfinex","SOLUSD",1762909233481,9.78882769,153.99,153.96,10.35815667]
["bitfinex","SOLUSD",1762909233656,9.78882769,154.0,153.97,10.35815667]
["bitfinex","SOLUSD",1762909234272,10.46882769,154.0,153.96,10.35815667]
["bitfinex","SOLUSD",1762909234473,9.78882769,154.01,153.97,10.35815667]
["bitfinex","SOLUSD",1762909234780,10.46882769,154.01,153.97,25.11284324]
["bitfinex","SOLUSD",1762909234951,0.68,154.0,153.97,7.56]
["bitfinex","SOLUSD",1762909235580,11.03815667,154.0,153.97,7.56]
["bitfinex","SOLUSD",1762909235882,11.03815667,154.0,153.94,7.56]
["bitfinex","SOLUSD",1762909235883,20.14698436,153.98,153.94,7.56]
["bitfinex","SOLUSD",1762909236284,9.78882769,153.96,153.94,7.56]
["bitfinex","SOLUSD",1762909236589,9.78882769,153.99,153.95,11.05815667]
["bitfinex","SOLUSD",1762909236876,10.46882769,153.99,153.95,17.55370694]
["bitfinex","SOLUSD",1762909237088,16.96280969,153.99,153.94,24.41407982]
["bitfinex","SOLUSD",1762909237288,16.96279079,153.99,153.94,14.75592315]
["bitfinex","SOLUSD",1762909237471,16.96279079,153.99,153.95,10.35815667]
["bitfinex","SOLUSD",1762909237658,16.96287569,153.99,153.95,10.35815667]
["bitfinex","SOLUSD",1762909237858,16.96287569,153.99,153.94,14.75599104]
["bitfinex","SOLUSD",1762909238057,16.96287569,153.99,153.95,10.35815667]
["bitfinex","SOLUSD",1762909238378,11.07815667,153.98,153.94,7.56]
["bitfinex","SOLUSD",1762909238892,59.78882769,153.99,153.94,25.08416722]
["bitfinex","SOLUSD",1762909239058,9.78882769,154.0,153.95,11.02815667]
["bitfinex","SOLUSD",1762909239259,10.50882769,154.0,153.95,11.02815667]
["bitfinex","SOLUSD",1762909239557,10.50882769,154.0,153.96,10.35815667]
["bitfinex","SOLUSD",1762909239775,10.50882769,154.0,153.96,11.02815667]
["bitfinex","SOLUSD",1762909239990,9.78882769,154.01,153.98,10.35815667]
["bitfinex","SOLUSD",1762909240279,0.72,154.0,153.97,17.91815667]
["bitfinex","SOLUSD",1762909240486,0.72,154.0,153.97,7.56]
["bitfinex","SOLUSD",1762909241078,6.49392817,153.99,153.97,7.56]
["bitfinex","SOLUSD",1762909241455,10.50882769,153.98,153.95,10.35815667]
["bitfinex","SOLUSD",1762909241660,9.78882769,153.97,153.94,17.91815667]
["bitfinex","SOLUSD",1762909242062,9.78882769,153.99,153.96,10.35815667]
["bitfinex","SOLUSD",1762909242461,9.78882769,153.99,153.97,10.35815667]
["bitfinex","SOLUSD",1762909242761,0.72,154.02,153.98,10.35815667]
["bitfinex","SOLUSD",1762909242976,9.78882769,154.01,153.98,10.35815667]
["bitfinex","SOLUSD",1762909243184,9.78882769,154.01,153.98,16.85247867]
["bitfinex","SOLUSD",1762909243382,6.49256651,154.03,153.99,10.35815667]
["bitfinex","SOLUSD",1762909243586,9.78882769,154.02,154.0,10.35815667]
["bitfinex","SOLUSD",1762909243978,7.56,154.05,153.98,22.73019678]
["bitfinex","SOLUSD",1762909244179,9.78882769,154.04,154.02,10.35815667]
["bitfinex","SOLUSD",1762909244359,0.72,154.06,154.03,10.35815667]
["bitfinex","SOLUSD",1762909244668,16.22399975,154.1,154.03,10.35815667]
["bitfinex","SOLUSD",1762909244669,50.72,154.12,154.05,10.35815667]
["bitfinex","SOLUSD",1762909244867,50.72,154.12,154.06,17.91815667]
["bitfinex","SOLUSD",1762909244868,10.35815667,154.11,154.06,17.91815667]
["bitfinex","SOLUSD",1762909245074,11.07815667,154.11,154.06,7.56]
["bitfinex","SOLUSD",1762909245384,10.50882769,154.1,154.06,17.91815667]
["bitfinex","SOLUSD",1762909245682,9.78882769,154.1,154.07,10.35815667]
["bitfinex","SOLUSD",1762909245890,10.50882769,154.1,154.07,10.35815667]
["bitfinex","SOLUSD",1762909246593,9.78882769,154.08,154.06,17.91815667]
["bitfinex","SOLUSD",1762909246757,9.78882769,154.08,154.05,17.91815667]
["bitfinex","SOLUSD",1762909247167,10.50882769,154.08,154.05,17.91815667]
["bitfinex","SOLUSD",1762909247587,9.78882769,154.06,154.05,7.56]
["bitfinex","SOLUSD",1762909248586,16.84797363,154.09,154.05,7.56]
["bitfinex","SOLUSD",1762909248587,9.78882769,154.09,154.05,7.56]
["bitfinex","SOLUSD",1762909248890,9.78882769,154.09,154.05,24.40954794]
["bitfinex","SOLUSD",1762909249202,9.78882769,154.11,154.07,10.35815667]
["bitfinex","SOLUSD",1762909249575,10.50882769,154.11,154.07,10.35815667]
["bitfinex","SOLUSD",1762909250585,9.78882769,154.09,154.06,10.35815667]
["bitfinex","SOLUSD",1762909250996,0.2,154.13,154.08,10.35815667]
["bitfinex","SOLUSD",1762909251303,9.98882769,154.13,154.1,10.35815667]
["bitfinex","SOLUSD",1762909251490,9.98882769,154.13,154.12,10.35815667]
["bitfinex","SOLUSD",1762909251670,0.2,154.13,154.12,10.35815667]
["bitfinex","SOLUSD",1762909252067,0.2,154.13,154.11,10.35815667]
["bitfinex","SOLUSD",1762909252276,0.92,154.13,154.11,10.35815667]
["bitfinex","SOLUSD",1762909252486,9.78882769,154.11,154.09,17.91815667]
["bitfinex","SOLUSD",1762909252683,9.78882769,154.11,154.09,10.35815667]
["bitfinex","SOLUSD",1762909252884,9.78882769,154.11,154.09,17.93815667]
["bitfinex","SOLUSD",1762909253168,9.78882769,154.11,154.09,10.35815667]
["bitfinex","SOLUSD",1762909253374,10.50882769,154.11,154.09,7.58]
["bitfinex","SOLUSD",1762909253572,10.50882769,154.11,154.08,16.84828036]
["bitfinex","SOLUSD",1762909253771,9.78882769,154.11,154.08,16.84828036]
["bitfinex","SOLUSD",1762909253970,9.78882769,154.12,154.1,10.35815667]
["bitfinex","SOLUSD",1762909254172,9.78882769,154.12,154.09,0.67]
["bitfinex","SOLUSD",1762909254399,9.78882769,154.12,154.1,17.93815667]
["bitfinex","SOLUSD",1762909254765,9.98882769,154.13,154.11,10.35815667]
["bitfinex","SOLUSD",1762909255281,9.98882769,154.13,154.11,16.84702577]
["bitfinex","SOLUSD",1762909255601,9.98882769,154.14,154.11,16.84702577]
["bitfinex","SOLUSD",1762909255969,9.98882769,154.14,154.12,10.35815667]
["bitfinex","SOLUSD",1762909256381,0.72,154.13,154.07,0.67]
["bitfinex","SOLUSD",1762909256586,60.35815667,154.11,154.05,10.35815667]
["bitfinex","SOLUSD",1762909256785,10.35815667,154.1,154.04,10.35815667]
["bitfinex","SOLUSD",1762909256982,50.72,154.13,154.08,10.35815667]
["bitfinex","SOLUSD",1762909257308,57.20831768,154.13,154.08,17.93815667]
["bitfinex","SOLUSD",1762909257471,10.50882769,154.12,154.08,17.93815667]
["bitfinex","SOLUSD",1762909258399,10.50882769,154.12,154.08,14.0701273]
["bitfinex","SOLUSD",1762909258694,10.50882769,154.12,154.08,7.58]
["bitfinex","SOLUSD",1762909258896,10.50882769,154.12,154.08,25.118273]
["bitfinex","SOLUSD",1762909259080,9.78882769,154.13,154.09,11.04815667]
["bitfinex","SOLUSD",1762909259280,10.65882769,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1762909259281,0.2,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1762909259504,0.2,154.14,154.13,25.15618625]
["bitfinex","SOLUSD",1762909260196,0.2,154.14,154.13,14.79802958]
["bitfinex","SOLUSD",1762909260382,0.2,154.14,154.13,17.97815667]
["bitfinex","SOLUSD",1762909260581,9.98882769,154.14,154.09,22.6512]
["bitfinex","SOLUSD",1762909260792,17.14645261,154.14,154.11,10.35815667]
["bitfinex","SOLUSD",1762909261000,17.14645261,154.14,154.07,17.97815667]
["bitfinex","SOLUSD",1762909261001,11.02815667,154.13,154.07,17.97815667]
["bitfinex","SOLUSD",1762909261294,11.02815667,154.13,154.08,7.62]
["bitfinex","SOLUSD",1762909261505,9.78882769,154.11,154.08,7.62]
["bitfinex","SOLUSD",1762909261999,10.45882769,154.11,154.08,7.62]
["bitfinex","SOLUSD",1762909262879,9.78882769,154.11,154.08,7.62]
["bitfinex","SOLUSD",1762909263078,9.78882769,154.09,154.05,11.04815667]
["bitfinex","SOLUSD",1762909263282,50.67,154.12,154.06,8.31]
["bitfinex","SOLUSD",1762909263485,9.78882769,154.11,154.08,10.35815667]
["bitfinex","SOLUSD",1762909263917,9.98882769,154.14,154.1,10.35815667]
["bitfinex","SOLUSD",1762909264209,10.65882769,154.14,154.09,17.97815667]
["bitfinex","SOLUSD",1762909264416,20.14698436,154.12,154.09,7.62]
["bitfinex","SOLUSD",1762909264719,9.78882769,154.1,154.06,7.62]
["bitfinex","SOLUSD",1762909264913,20.14698436,154.1,154.06,7.62]
["bitfinex","SOLUSD",1762909265117,9.78882769,154.08,154.06,7.62]
["bitfinex","SOLUSD",1762909265411,20.14698436,154.08,154.04,14.11172687]
["bitfinex","SOLUSD",1762909265577,10.45882769,154.08,154.04,7.62]
["bitfinex","SOLUSD",1762909265781,16.94902898,154.08,154.04,7.62]
["bitfinex","SOLUSD",1762909265983,26.63718565,154.08,154.04,7.62]
["bitfinex","SOLUSD",1762909266212,27.30718565,154.08,154.04,7.62]
["bitfinex","SOLUSD",1762909266991,26.63718565,154.08,154.04,7.62]
["bitfinex","SOLUSD",1762909267181,9.78882769,154.06,154.04,7.62]
["bitfinex","SOLUSD",1762909267720,9.78882769,154.06,154.02,7.62]
["bitfinex","SOLUSD",1762909267721,9.78882769,154.04,154.02,7.62]
["bitfinex","SOLUSD",1762909269092,17.97815667,154.08,154.03,0.72]
["bitfinex","SOLUSD",1762909269412,9.78882769,154.07,154.03,0.72]
["bitfinex","SOLUSD",1762909269624,9.78882769,154.07,154.03,17.5703368]
["bitfinex","SOLUSD",1762909269923,0.68,154.06,154.02,7.62]
["bitfinex","SOLUSD",1762909270281,0.68,154.06,154.02,14.11264911]
["bitfinex","SOLUSD",1762909270683,0.68,154.06,154.02,14.83264911]
["bitfinex","SOLUSD",1762909270895,0.68,154.06,154.02,14.11264911]
["bitfinex","SOLUSD",1762909271813,0.68,154.06,154.02,24.47080578]
["bitfinex","SOLUSD",1762909271998,9.78882769,154.04,154.01,24.45110601]
["bitfinex","SOLUSD",1762909272309,9.78882769,154.06,154.02,10.35815667]
["bitfinex","SOLUSD",1762909272485,9.78882769,154.09,154.04,10.35815667]
["bitfinex","SOLUSD",1762909272689,9.78882769,154.09,154.05,7.6]
["bitfinex","SOLUSD",1762909272898,10.46882769,154.09,154.05,7.6]
["bitfinex","SOLUSD",1762909273210,20.82698436,154.09,154.05,7.6]
["bitfinex","SOLUSD",1762909273396,17.5284644,154.08,154.01,16.95271216]
["bitfinex","SOLUSD",1762909273598,9.78882769,154.06,154.02,10.35815667]
["bitfinex","SOLUSD",1762909273816,10.46882769,154.06,154.03,7.6]
["bitfinex","SOLUSD",1762909274114,9.78882769,154.06,154.03,8.32]
["bitfinex","SOLUSD",1762909274327,10.46882769,154.06,154.03,7.6]
["bitfinex","SOLUSD",1762909274608,9.78882769,154.06,154.04,7.62]
["bitfinex","SOLUSD",1762909275286,10.46882769,154.08,154.04,7.62]
["bitfinex","SOLUSD",1762909275487,9.78882769,154.06,154.04,7.62]
["bitfinex","SOLUSD",1762909276921,10.46882769,154.06,154.04,7.62]
["bitfinex","SOLUSD",1762909277101,9.78882769,154.04,153.98,0.72]
["bitfinex","SOLUSD",1762909277415,9.78882769,154.07,154.03,10.35815667]
["bitfinex","SOLUSD",1762909277615,9.78882769,154.07,154.04,7.6]
["bitfinex","SOLUSD",1762909278018,9.78882769,154.07,154.04,17.95815667]
["bitfinex","SOLUSD",1762909278317,0.68,154.1,154.05,11.07815667]
["bitfinex","SOLUSD",1762909278515,9.78882769,154.1,154.06,10.35815667]
["bitfinex","SOLUSD",1762909278816,10.46882769,154.1,154.07,7.6]
["bitfinex","SOLUSD",1762909279190,9.78882769,154.1,154.07,14.09015267]
["bitfinex","SOLUSD",1762909279410,10.46882769,154.1,154.07,14.09015267]
["bitfinex","SOLUSD",1762909279721,9.78882769,154.1,154.07,14.09015267]
["bitfinex","SOLUSD",1762909279909,9.78882769,154.13,154.09,10.35815667]
["bitfinex","SOLUSD",1762909280213,0.2,154.14,154.12,10.35815667]
["bitfinex","SOLUSD",1762909280413,0.2,154.14,154.13,17.95815667]
["bitfinex","SOLUSD",1762909280828,0.2,154.14,154.13,18.67815667]
["bitfinex","SOLUSD",1762909281623,0.2,154.14,154.13,25.16618625]
["bitfinex","SOLUSD",1762909281801,0.2,154.2,154.13,11.07815667]
["bitfinex","SOLUSD",1762909281999,20.14698436,154.19,154.14,7.6]
["bitfinex","SOLUSD",1762909282212,20.14698436,154.19,154.15,7.6]
["bitfinex","SOLUSD",1762909282415,9.78882769,154.17,154.13,10.35815667]
["bitfinex","SOLUSD",1762909282611,9.78882769,154.17,154.14,7.62]
["bitfinex","SOLUSD",1762909282827,10.46882769,154.17,154.14,7.62]
["bitfinex","SOLUSD",1762909284028,10.46882769,154.17,154.14,14.1075812]
["bitfinex","SOLUSD",1762909284416,10.46882769,154.17,154.14,7.62]
["bitfinex","SOLUSD",1762909285102,10.46882769,154.17,154.14,14.10754191]
["bitfinex","SOLUSD",1762909285429,10.46882769,154.17,154.14,7.62]
["bitfinex","SOLUSD",1762909285600,9.78882769,154.15,154.1,29.14046221]
["bitfinex","SOLUSD",1762909285802,0.68,154.14,154.11,7.6]
["bitfinex","SOLUSD",1762909286012,20.82698436,154.16,154.11,7.6]
["bitfinex","SOLUSD",1762909286202,11.03815667,154.15,154.1,10.35815667]
["bitfinex","SOLUSD",1762909286404,11.03815667,154.15,154.11,7.6]
["bitfinex","SOLUSD",1762909286639,9.78882769,154.13,154.11,7.6]
["bitfinex","SOLUSD",1762909287126,10.46882769,154.13,154.11,7.6]
["bitfinex","SOLUSD",1762909287511,10.46882769,154.13,154.09,16.8477729]
["bitfinex","SOLUSD",1762909287730,9.78882769,154.14,154.1,8.32]
["bitfinex","SOLUSD",1762909287933,6.48642374,154.17,154.1,8.32]
["bitfinex","SOLUSD",1762909287934,9.78882769,154.16,154.13,10.35815667]
["bitfinex","SOLUSD",1762909288230,10.46882769,154.16,154.11,10.35815667]
["bitfinex","SOLUSD",1762909288421,10.46882769,154.16,154.12,17.95815667]
["bitfinex","SOLUSD",1762909288623,10.46882769,154.16,154.12,10.35815667]
["bitfinex","SOLUSD",1762909288938,10.46882769,154.16,154.13,7.6]
["bitfinex","SOLUSD",1762909289133,9.78882769,154.19,154.15,10.35815667]
["bitfinex","SOLUSD",1762909289327,9.78882769,154.19,154.16,7.6]
["bitfinex","SOLUSD",1762909289520,9.98882769,154.2,154.16,24.44459476]
["bitfinex","SOLUSD",1762909289718,10.66882769,154.2,154.16,24.44459476]
["bitfinex","SOLUSD",1762909290234,10.66882769,154.2,154.16,17.95815667]
["bitfinex","SOLUSD",1762909290410,0.2,154.2,154.17,11.07815667]
["bitfinex","SOLUSD",1762909290832,0.2,154.2,154.19,10.35815667]
["bitfinex","SOLUSD",1762909291031,0.2,154.2,154.19,7.6]
["bitfinex","SOLUSD",1762909293128,9.78882769,154.19,154.17,7.6]
["bitfinex","SOLUSD",1762909293632,10.46882769,154.19,154.17,7.6]
["bitfinex","SOLUSD",1762909294134,16.95434001,154.19,154.14,6.06670266]
["bitfinex","SOLUSD",1762909294307,9.78882769,154.17,154.15,7.6]
["bitfinex","SOLUSD",1762909295340,0.68,154.17,154.15,7.6]
["bitfinex","SOLUSD",1762909295631,9.78882769,154.18,154.15,7.6]
["bitfinex","SOLUSD",1762909295839,9.78882769,154.18,154.16,7.6]
["bitfinex","SOLUSD",1762909295840,15.85553035,154.18,154.16,7.6]
["bitfinex","SOLUSD",1762909296011,0.68,154.17,154.16,7.6]
["bitfinex","SOLUSD",1762909296839,0.68,154.17,154.15,69.5]
["bitfinex","SOLUSD",1762909297820,9.78882769,154.18,154.15,69.5]
["bitfinex","SOLUSD",1762909298021,7.14628074,154.18,154.15,69.5]
["bitfinex","SOLUSD",1762909298212,0.66,154.17,154.15,69.5]
["bitfinex","SOLUSD",1762909298918,9.78882769,154.16,154.15,69.5]
["bitfinex","SOLUSD",1762909301032,6.06670266,154.19,154.15,69.5]
["bitfinex","SOLUSD",1762909301220,9.98882769,154.2,154.16,0.66]
["bitfinex","SOLUSD",1762909301416,10.64882769,154.2,154.16,0.66]
["bitfinex","SOLUSD",1762909301622,9.78882769,154.16,154.15,61.9]
["bitfinex","SOLUSD",1762909302713,9.78882769,154.16,154.15,69.48]
["bitfinex","SOLUSD",1762909303318,9.78882769,154.17,154.15,69.48]
["bitfinex","SOLUSD",1762909303656,16.71553035,154.2,154.15,82.03384527]
["bitfinex","SOLUSD",1762909303942,0.2,154.2,154.16,6.72670266]
["bitfinex","SOLUSD",1762909304153,0.2,154.2,154.16,6.43087266]
["bitfinex","SOLUSD",1762909304360,0.86,154.2,154.16,0.36417]
["bitfinex","SOLUSD",1762909304651,0.86,154.2,154.15,98.25181478]
["bitfinex","SOLUSD",1762909304652,9.78882769,154.19,154.15,98.25181478]
["bitfinex","SOLUSD",1762909305064,9.78882769,154.19,154.16,6.06670266]
["bitfinex","SOLUSD",1762909305359,0.2,154.2,154.18,28.71790266]
["bitfinex","SOLUSD",1762909305525,0.2,154.2,154.19,6.06670266]
["bitfinex","SOLUSD",1762909305724,0.2,154.2,154.19,13.64670266]
["bitfinex","SOLUSD",1762909306027,0.2,154.2,154.19,14.27670266]
["bitfinex","SOLUSD",1762909306426,56.26670266,154.28,154.19,179.57670266]
["bitfinex","SOLUSD",1762909306427,0.2,154.28,154.19,179.57670266]
["bitfinex","SOLUSD",1762909306630,0.2,154.28,154.25,6.06670266]
["bitfinex","SOLUSD",1762909306835,10.64882769,154.28,154.25,7.58]
["bitfinex","SOLUSD",1762909307036,10.64882769,154.28,154.22,6.06670266]
["bitfinex","SOLUSD",1762909307037,17.13074552,154.28,154.22,6.06670266]
["bitfinex","SOLUSD",1762909307236,17.13074552,154.28,154.2,165.3]
["bitfinex","SOLUSD",1762909307237,6.06670266,154.25,154.2,165.3]
["bitfinex","SOLUSD",1762909307429,9.78882769,154.26,154.2,69.5]
["bitfinex","SOLUSD",1762909307644,9.78882769,154.24,154.2,82.05175]
["bitfinex","SOLUSD",1762909307820,9.78882769,154.24,154.21,6.06670266]
["bitfinex","SOLUSD",1762909308024,9.78882769,154.26,154.22,6.06670266]
["bitfinex","SOLUSD",1762909308349,10.44882769,154.26,154.23,7.6]
["bitfinex","SOLUSD",1762909308935,9.98882769,154.28,154.24,12.54981271]
["bitfinex","SOLUSD",1762909309137,10.64882769,154.28,154.24,74.44981271]
["bitfinex","SOLUSD",1762909310224,0.2,154.28,154.25,6.06670266]
["bitfinex","SOLUSD",1762909310424,0.2,154.28,154.26,13.66670266]
["bitfinex","SOLUSD",1762909310844,0.2,154.28,154.27,12.54884435]
["bitfinex","SOLUSD",1762909311033,0.2,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1762909311232,0.2,154.28,154.27,12.54884435]
["bitfinex","SOLUSD",1762909311523,0.2,154.28,154.27,177.84884435]
["bitfinex","SOLUSD",1762909311725,0.2,154.28,154.27,178.47884435]
["bitfinex","SOLUSD",1762909313044,0.2,154.28,154.27,75.07884435]
["bitfinex","SOLUSD",1762909313247,0.2,154.28,154.27,61.9]
["bitfinex","SOLUSD",1762909313559,0.2,154.28,154.27,69.5]
["bitfinex","SOLUSD",1762909314126,0.86,154.28,154.27,69.5]
["bitfinex","SOLUSD",1762909314327,10.64882769,154.28,154.27,61.9]
["bitfinex","SOLUSD",1762909314542,17.13054923,154.28,154.27,61.9]
["bitfinex","SOLUSD",1762909314748,10.64882769,154.28,154.27,61.9]
["bitfinex","SOLUSD",1762909315349,12.5484242,154.28,154.27,61.9]
["bitfinex","SOLUSD",1762909315555,0.2,154.29,154.27,61.9]
["bitfinex","SOLUSD",1762909316452,0.2,154.29,154.28,7.6]
["bitfinex","SOLUSD",1762909317152,0.2,154.29,154.28,82.7084242]
["bitfinex","SOLUSD",1762909317340,0.2,154.29,154.28,75.98172154]
["bitfinex","SOLUSD",1762909317655,0.2,154.29,154.28,69.5]
["bitfinex","SOLUSD",1762909319672,0.2,154.29,154.28,76.70172154]
["bitfinex","SOLUSD",1762909320354,0.2,154.29,154.28,82.7684242]
["bitfinex","SOLUSD",1762909320553,9.98882769,154.34,154.29,67.76670266]
["bitfinex","SOLUSD",1762909320745,0.89,154.34,154.3,7.58]
["bitfinex","SOLUSD",1762909321352,0.2,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1762909321551,0.2,154.34,154.33,8.3]
["bitfinex","SOLUSD",1762909321775,0.2,154.34,154.33,68.48670266]
["bitfinex","SOLUSD",1762909322070,0.2,154.34,154.33,76.06670266]
["bitfinex","SOLUSD",1762909322954,0.2,154.42,154.36,22.6512]
["bitfinex","SOLUSD",1762909323167,0.2,154.42,154.38,6.06670266]
["bitfinex","SOLUSD",1762909323367,0.2,154.42,154.39,20.12380609]
["bitfinex","SOLUSD",1762909323762,0.2,154.42,154.39,14.36670266]
["bitfinex","SOLUSD",1762909323975,0.2,154.42,154.39,8.3]
["bitfinex","SOLUSD",1762909324178,0.2,154.42,154.39,7.58]
["bitfinex","SOLUSD",1762909324479,0.89,154.42,154.39,7.58]
["bitfinex","SOLUSD",1762909324956,0.2,154.42,154.39,7.58]
["bitfinex","SOLUSD",1762909325387,0.2,154.42,154.39,14.77680066]
["bitfinex","SOLUSD",1762909325586,0.2,154.42,154.39,20.84350332]
["bitfinex","SOLUSD",1762909326661,0.2,154.42,154.39,8.3]
["bitfinex","SOLUSD",1762909327587,0.2,154.42,154.39,70.0]
["bitfinex","SOLUSD",1762909328093,0.7,154.41,154.39,61.7]
["bitfinex","SOLUSD",1762909328255,15.85553035,154.4,154.36,61.7]
["bitfinex","SOLUSD",1762909328460,73.3512,154.41,154.36,61.7]
["bitfinex","SOLUSD",1762909328461,15.85553035,154.38,154.36,61.7]
["bitfinex","SOLUSD",1762909328890,0.7,154.37,154.36,61.7]
["bitfinex","SOLUSD",1762909331771,7.37596448,154.42,154.39,7.58]
["bitfinex","SOLUSD",1762909331981,15.85553035,154.4,154.34,84.3512]
["bitfinex","SOLUSD",1762909332187,6.06670266,154.37,154.3,14.32670266]
["bitfinex","SOLUSD",1762909332492,6.06670266,154.36,154.31,7.58]
["bitfinex","SOLUSD",1762909332682,6.06670266,154.33,154.31,7.6]
["bitfinex","SOLUSD",1762909333087,9.78882769,154.35,154.31,7.6]
["bitfinex","SOLUSD",1762909333286,7.37596448,154.42,154.34,6.06670266]
["bitfinex","SOLUSD",1762909333597,9.78882769,154.41,154.36,6.06670266]
["bitfinex","SOLUSD",1762909333800,0.2,154.42,154.37,7.6]
["bitfinex","SOLUSD",1762909333982,0.2,154.42,154.37,14.34670266]
["bitfinex","SOLUSD",1762909334162,0.7,154.41,154.37,13.66670266]
["bitfinex","SOLUSD",1762909334369,0.7,154.41,154.37,7.6]
["bitfinex","SOLUSD",1762909334976,9.78882769,154.39,154.37,7.6]
["bitfinex","SOLUSD",1762909335183,9.78882769,154.39,154.35,7.6]
["bitfinex","SOLUSD",1762909335184,9.78882769,154.37,154.35,7.6]
["bitfinex","SOLUSD",1762909335579,6.76670266,154.39,154.35,7.6]
["bitfinex","SOLUSD",1762909335580,22.33307155,154.38,154.35,7.6]
["bitfinex","SOLUSD",1762909335772,9.78882769,154.35,154.29,0.68]
["bitfinex","SOLUSD",1762909335978,6.06670266,154.34,154.3,7.6]
["bitfinex","SOLUSD",1762909336384,0.7,154.34,154.3,7.6]
["bitfinex","SOLUSD",1762909336586,6.76670266,154.34,154.3,7.6]
["bitfinex","SOLUSD",1762909336993,9.78882769,154.33,154.3,7.6]
["bitfinex","SOLUSD",1762909337193,16.55553035,154.33,154.3,7.6]
["bitfinex","SOLUSD",1762909337498,6.48088139,154.3,154.24,6.06670266]
["bitfinex","SOLUSD",1762909337672,50.0,154.36,154.29,6.06670266]
["bitfinex","SOLUSD",1762909337997,9.78882769,154.35,154.3,7.6]
["bitfinex","SOLUSD",1762909338373,23.3512,154.38,154.32,6.06670266]
["bitfinex","SOLUSD",1762909338589,0.7,154.38,154.33,7.6]
["bitfinex","SOLUSD",1762909339002,0.7,154.38,154.33,13.66670266]
["bitfinex","SOLUSD",1762909339300,9.78882769,154.39,154.34,6.74670266]
["bitfinex","SOLUSD",1762909339596,16.26620458,154.39,154.34,6.74670266]
["bitfinex","SOLUSD",1762909339896,16.96620458,154.39,154.34,6.74670266]
["bitfinex","SOLUSD",1762909340086,16.26620458,154.39,154.34,6.06670266]
["bitfinex","SOLUSD",1762909340294,0.7,154.38,154.34,6.06670266]
["bitfinex","SOLUSD",1762909340476,0.7,154.38,154.33,13.66670266]
["bitfinex","SOLUSD",1762909340675,0.7,154.38,154.33,14.34670266]
["bitfinex","SOLUSD",1762909341083,9.78882769,154.39,154.34,6.74670266]
["bitfinex","SOLUSD",1762909341381,9.78882769,154.38,154.34,6.74670266]
["bitfinex","SOLUSD",1762909341582,12.54313424,154.41,154.35,12.54548464]
["bitfinex","SOLUSD",1762909341793,97.34158573,154.42,154.35,12.54548464]
["bitfinex","SOLUSD",1762909341794,0.2,154.42,154.37,6.06670266]
["bitfinex","SOLUSD",1762909342013,0.2,154.42,154.39,6.06670266]
["bitfinex","SOLUSD",1762909342186,0.2,154.42,154.4,6.06670266]
["bitfinex","SOLUSD",1762909342386,0.2,154.42,154.39,13.66670266]
["bitfinex","SOLUSD",1762909343291,0.2,154.42,154.4,0.68]
["bitfinex","SOLUSD",1762909343476,0.2,154.42,154.4,6.74670266]
["bitfinex","SOLUSD",1762909343677,0.2,154.42,154.4,0.68]
["bitfinex","SOLUSD",1762909343976,0.2,154.42,154.41,6.74670266]
["bitfinex","SOLUSD",1762909345419,0.2,154.42,154.41,14.34670266]
["bitfinex","SOLUSD",1762909345786,0.2,154.42,154.41,20.82296715]
["bitfinex","SOLUSD",1762909346508,0.2,154.42,154.41,14.75626449]
["bitfinex","SOLUSD",1762909346717,0.2,154.42,154.41,22.6512]
["bitfinex","SOLUSD",1762909346886,0.2,154.42,154.41,7.6]
["bitfinex","SOLUSD",1762909347284,0.9,154.42,154.39,28.71790266]
["bitfinex","SOLUSD",1762909347593,0.9,154.42,154.39,22.6512]
["bitfinex","SOLUSD",1762909347790,0.9,154.42,154.4,7.6]
["bitfinex","SOLUSD",1762909347989,0.9,154.42,154.36,6.06670266]
["bitfinex","SOLUSD",1762909347990,0.7,154.41,154.36,6.06670266]
["bitfinex","SOLUSD",1762909348307,0.7,154.41,154.34,0.68]
["bitfinex","SOLUSD",1762909348308,15.85553035,154.4,154.37,7.6]
["bitfinex","SOLUSD",1762909348477,0.7,154.41,154.36,7.6]
["bitfinex","SOLUSD",1762909348679,9.78882769,154.4,154.36,7.6]
["bitfinex","SOLUSD",1762909349312,0.7,154.39,154.36,7.6]
["bitfinex","SOLUSD",1762909349609,6.76670266,154.39,154.36,7.6]
["bitfinex","SOLUSD",1762909349807,9.78882769,154.38,154.36,7.6]
["bitfinex","SOLUSD",1762909349981,9.78882769,154.36,154.3,0.68]
["bitfinex","SOLUSD",1762909350180,15.85553035,154.36,154.31,7.6]
["bitfinex","SOLUSD",1762909350419,0.7,154.35,154.31,7.6]
["bitfinex","SOLUSD",1762909350611,6.76670266,154.35,154.31,7.6]
["bitfinex","SOLUSD",1762909351105,7.6,154.41,154.31,7.6]
["bitfinex","SOLUSD",1762909351106,6.47675565,154.4,154.34,6.06670266]
["bitfinex","SOLUSD",1762909351318,9.78882769,154.39,154.35,6.06670266]
["bitfinex","SOLUSD",1762909351484,9.78882769,154.39,154.34,13.66670266]
["bitfinex","SOLUSD",1762909351685,0.7,154.38,154.34,13.66670266]
["bitfinex","SOLUSD",1762909351993,0.7,154.38,154.34,7.6]
["bitfinex","SOLUSD",1762909352184,7.17755977,154.38,154.34,7.6]
["bitfinex","SOLUSD",1762909352506,0.7,154.38,154.34,7.6]
["bitfinex","SOLUSD",1762909352704,7.17756682,154.38,154.34,7.6]
["bitfinex","SOLUSD",1762909353211,7.17756162,154.38,154.34,14.07915968]
["bitfinex","SOLUSD",1762909353506,0.7,154.38,154.34,14.07915968]
["bitfinex","SOLUSD",1762909355291,0.7,154.38,154.34,24.38499037]
["bitfinex","SOLUSD",1762909355811,9.78882769,154.39,154.34,25.06499037]
["bitfinex","SOLUSD",1762909356009,16.78262943,154.4,154.35,10.30583069]
["bitfinex","SOLUSD",1762909356010,9.78882769,154.4,154.35,10.30583069]
["bitfinex","SOLUSD",1762909356214,0.7,154.38,154.34,189.68499037]
["bitfinex","SOLUSD",1762909356919,0.7,154.38,154.34,183.20583069]
["bitfinex","SOLUSD",1762909357091,0.7,154.38,154.34,189.68496123]
["bitfinex","SOLUSD",1762909357293,0.7,154.38,154.34,179.37913054]
["bitfinex","SOLUSD",1762909357689,10.48882769,154.4,154.35,10.98583069]
["bitfinex","SOLUSD",1762909357894,10.48882769,154.4,154.35,17.46421767]
["bitfinex","SOLUSD",1762909358130,50.2,154.42,154.35,17.46421767]
["bitfinex","SOLUSD",1762909358131,0.2,154.42,154.36,10.98583069]
["bitfinex","SOLUSD",1762909358291,0.2,154.42,154.39,10.30583069]
["bitfinex","SOLUSD",1762909358609,0.7,154.41,154.4,7.6]
["bitfinex","SOLUSD",1762909358815,0.7,154.41,154.36,0.68]
["bitfinex","SOLUSD",1762909359018,6.67589779,154.42,154.37,17.90583069]
["bitfinex","SOLUSD",1762909359312,6.67589779,154.42,154.37,10.30583069]
["bitfinex","SOLUSD",1762909359522,10.30583069,154.4,154.34,16.78496603]
["bitfinex","SOLUSD",1762909359715,9.78882769,154.39,154.35,7.6]
["bitfinex","SOLUSD",1762909359915,9.78882769,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762909360220,10.48882769,154.4,154.36,17.46419296]
["bitfinex","SOLUSD",1762909360409,10.48882769,154.4,154.36,7.15836227]
["bitfinex","SOLUSD",1762909361104,10.48882769,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762909361289,0.7,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1762909361885,9.78882769,154.4,154.36,17.46419296]
["bitfinex","SOLUSD",1762909362120,10.48882769,154.4,154.36,16.78419296]
["bitfinex","SOLUSD",1762909362598,9.78882769,154.4,154.36,16.78419296]
["bitfinex","SOLUSD",1762909362806,9.78882769,154.41,154.36,17.46419296]
["bitfinex","SOLUSD",1762909363117,10.48882769,154.41,154.36,17.46419296]
["bitfinex","SOLUSD",1762909363315,10.48882769,154.41,154.36,79.36419296]
["bitfinex","SOLUSD",1762909363505,9.78882769,154.41,154.36,78.68419296]
["bitfinex","SOLUSD",1762909363696,0.7,154.4,154.36,68.37836227]
["bitfinex","SOLUSD",1762909363897,7.17673593,154.4,154.36,61.9]
["bitfinex","SOLUSD",1762909364296,9.78882769,154.38,154.36,61.9]
["bitfinex","SOLUSD",1762909364716,0.7,154.37,154.36,61.9]
["bitfinex","SOLUSD",1762909364930,10.30583069,154.39,154.36,61.9]
["bitfinex","SOLUSD",1762909365095,11.00583069,154.39,154.36,61.9]
["bitfinex","SOLUSD",1762909365429,9.78882769,154.4,154.36,78.68418954]
["bitfinex","SOLUSD",1762909365600,10.48882769,154.4,154.36,79.36418954]
["bitfinex","SOLUSD",1762909365793,33.15703069,154.42,154.36,79.36418954]
["bitfinex","SOLUSD",1762909365990,10.48882769,154.41,154.36,79.36418954]
["bitfinex","SOLUSD",1762909366996,16.96520538,154.41,154.36,79.36418954]
["bitfinex","SOLUSD",1762909367324,0.7,154.4,154.36,79.36418954]
["bitfinex","SOLUSD",1762909368390,9.78882769,154.41,154.36,79.36418954]
["bitfinex","SOLUSD",1762909368709,16.96512307,154.41,154.36,79.36418954]
["bitfinex","SOLUSD",1762909369116,0.7,154.4,154.36,79.36418954]
["bitfinex","SOLUSD",1762909370028,0.7,154.4,154.36,69.05835885]
["bitfinex","SOLUSD",1762909370902,0.7,154.4,154.37,7.58]
["bitfinex","SOLUSD",1762909371324,7.1767262,154.4,154.37,7.58]
["bitfinex","SOLUSD",1762909371532,9.78882769,154.39,154.37,7.58]
["bitfinex","SOLUSD",1762909371714,10.48882769,154.39,154.37,7.58]
["bitfinex","SOLUSD",1762909373132,9.78882769,154.39,154.37,7.58]
["bitfinex","SOLUSD",1762909373312,7.17632758,154.41,154.37,69.48]
["bitfinex","SOLUSD",1762909373904,0.7,154.41,154.37,76.63789148]
["bitfinex","SOLUSD",1762909374221,9.98882769,154.42,154.37,86.26372217]
["bitfinex","SOLUSD",1762909374402,9.98882769,154.42,154.38,10.98583069]
["bitfinex","SOLUSD",1762909374599,0.2,154.42,154.4,10.30583069]
["bitfinex","SOLUSD",1762909374832,0.2,154.42,154.41,18.56583069]
["bitfinex","SOLUSD",1762909376344,0.2,154.42,154.41,14.05626449]
["bitfinex","SOLUSD",1762909376706,0.2,154.42,154.41,7.58]
["bitfinex","SOLUSD",1762909376932,0.9,154.42,154.41,7.58]
["bitfinex","SOLUSD",1762909377139,10.68882769,154.42,154.39,7.58]
["bitfinex","SOLUSD",1762909377332,0.7,154.41,154.39,7.58]
["bitfinex","SOLUSD",1762909377941,9.98882769,154.42,154.39,7.58]
["bitfinex","SOLUSD",1762909378141,10.68882769,154.42,154.39,7.58]
["bitfinex","SOLUSD",1762909378643,10.68882769,154.42,154.39,14.05707896]
["bitfinex","SOLUSD",1762909380317,0.2,154.42,154.4,0.67]
["bitfinex","SOLUSD",1762909380514,0.2,154.42,154.41,7.58]
["bitfinex","SOLUSD",1762909380734,10.69882769,154.42,154.41,7.58]
["bitfinex","SOLUSD",1762909380936,0.2,154.42,154.41,7.58]
["bitfinex","SOLUSD",1762909381633,0.2,154.42,154.41,17.88583069]
["bitfinex","SOLUSD",1762909381837,0.2,154.42,154.41,8.25]
["bitfinex","SOLUSD",1762909382042,0.2,154.42,154.41,18.55583069]
["bitfinex","SOLUSD",1762909382241,0.2,154.42,154.41,86.93209518]
["bitfinex","SOLUSD",1762909384831,0.71,154.46,154.44,61.7]
["bitfinex","SOLUSD",1762909385023,0.71,154.46,154.45,7.58]
["bitfinex","SOLUSD",1762909385223,10.49882769,154.46,154.45,7.58]
["bitfinex","SOLUSD",1762909385429,10.49882769,154.46,154.44,61.7]
["bitfinex","SOLUSD",1762909385739,10.49882769,154.46,154.41,61.7]
["bitfinex","SOLUSD",1762909385740,9.78882769,154.44,154.41,61.7]
["bitfinex","SOLUSD",1762909385951,20.09465838,154.42,154.41,61.7]
["bitfinex","SOLUSD",1762909386239,59.78882769,154.44,154.41,61.7]
["bitfinex","SOLUSD",1762909386240,10.49882769,154.44,154.41,61.7]
["bitfinex","SOLUSD",1762909386941,0.71,154.43,154.41,61.7]
["bitfinex","SOLUSD",1762909387123,9.78882769,154.42,154.41,61.7]
["bitfinex","SOLUSD",1762909387328,20.09465838,154.42,154.41,61.7]
["bitfinex","SOLUSD",1762909387532,70.80465838,154.42,154.38,7.58]
["bitfinex","SOLUSD",1762909387739,11.01583069,154.41,154.38,7.58]
["bitfinex","SOLUSD",1762909387931,20.09465838,154.4,154.38,69.28]
["bitfinex","SOLUSD",1762909388130,10.45882769,154.4,154.38,69.28]
["bitfinex","SOLUSD",1762909388341,9.78882769,154.43,154.39,11.00583069]
["bitfinex","SOLUSD",1762909388533,9.78882769,154.43,154.4,7.58]
["bitfinex","SOLUSD",1762909388731,10.45882769,154.43,154.4,7.58]
["bitfinex","SOLUSD",1762909389148,10.30583069,154.45,154.41,0.7]
["bitfinex","SOLUSD",1762909389331,9.78882769,154.47,154.42,17.88583069]
["bitfinex","SOLUSD",1762909389645,20.09465838,154.47,154.42,69.28]
["bitfinex","SOLUSD",1762909389846,9.78882769,154.45,154.42,69.28]
["bitfinex","SOLUSD",1762909390234,10.45882769,154.45,154.42,69.28]
["bitfinex","SOLUSD",1762909390539,0.67,154.44,154.42,69.28]
["bitfinex","SOLUSD",1762909391335,9.78882769,154.43,154.42,7.58]
["bitfinex","SOLUSD",1762909392238,10.45882769,154.43,154.42,7.58]
["bitfinex","SOLUSD",1762909392755,10.45882769,154.43,154.37,0.7]
["bitfinex","SOLUSD",1762909392756,9.78882769,154.42,154.37,69.28]
["bitfinex","SOLUSD",1762909392931,10.97583069,154.41,154.38,7.58]
["bitfinex","SOLUSD",1762909393125,10.45882769,154.42,154.38,18.58583069]
["bitfinex","SOLUSD",1762909393647,9.78882769,154.43,154.39,0.7]
["bitfinex","SOLUSD",1762909393846,60.30583069,154.45,154.4,17.88583069]
["bitfinex","SOLUSD",1762909394054,9.78882769,154.44,154.4,7.58]
["bitfinex","SOLUSD",1762909394225,10.45882769,154.44,154.4,7.58]
["bitfinex","SOLUSD",1762909394557,0.67,154.43,154.4,7.58]
["bitfinex","SOLUSD",1762909394741,16.93407044,154.44,154.4,7.58]
["bitfinex","SOLUSD",1762909395045,26.56990113,154.44,154.4,7.58]
["bitfinex","SOLUSD",1762909395253,0.67,154.43,154.4,7.58]
["bitfinex","SOLUSD",1762909395626,9.78882769,154.42,154.4,7.58]
["bitfinex","SOLUSD",1762909395830,20.09465838,154.42,154.4,7.58]
["bitfinex","SOLUSD",1762909396027,50.67,154.43,154.38,7.58]
["bitfinex","SOLUSD",1762909396028,9.78882769,154.4,154.38,7.58]
["bitfinex","SOLUSD",1762909396233,70.09465838,154.4,154.38,61.7]
["bitfinex","SOLUSD",1762909396457,10.45882769,154.39,154.38,61.7]
["bitfinex","SOLUSD",1762909396660,9.78882769,154.41,154.39,0.7]
["bitfinex","SOLUSD",1762909396829,9.78882769,154.44,154.4,7.58]
["bitfinex","SOLUSD",1762909397034,10.45882769,154.44,154.4,17.88583069]
["bitfinex","SOLUSD",1762909397229,50.0,154.45,154.4,18.58583069]
["bitfinex","SOLUSD",1762909397431,50.0,154.45,154.41,0.7]
["bitfinex","SOLUSD",1762909397734,0.67,154.44,154.42,7.58]
["bitfinex","SOLUSD",1762909398658,9.78882769,154.43,154.42,7.58]
["bitfinex","SOLUSD",1762909398831,9.78882769,154.43,154.41,61.7]
["bitfinex","SOLUSD",1762909399031,0.67,154.42,154.41,61.7]
["bitfinex","SOLUSD",1762909399432,20.76465838,154.42,154.41,61.7]
["bitfinex","SOLUSD",1762909399955,10.45882769,154.42,154.41,61.7]
["bitfinex","SOLUSD",1762909400745,89.43168379,154.45,154.41,7.58]
["bitfinex","SOLUSD",1762909400947,57.1446531,154.45,154.41,8.28]
["bitfinex","SOLUSD",1762909401166,50.67,154.45,154.41,8.28]
["bitfinex","SOLUSD",1762909401463,50.0,154.45,154.41,8.28]
["bitfinex","SOLUSD",1762909401759,50.67,154.45,154.41,69.98]
["bitfinex","SOLUSD",1762909402163,57.14459217,154.45,154.41,69.98]
["bitfinex","SOLUSD",1762909402543,67.45042286,154.45,154.41,69.28]
["bitfinex","SOLUSD",1762909403062,66.78042286,154.45,154.41,69.28]
["bitfinex","SOLUSD",1762909403229,10.45882769,154.44,154.41,69.28]
["bitfinex","SOLUSD",1762909403432,10.45882769,154.44,154.41,61.7]
["bitfinex","SOLUSD",1762909403433,10.97583069,154.44,154.41,61.7]
["bitfinex","SOLUSD",1762909403674,0.67,154.43,154.41,61.7]
["bitfinex","SOLUSD",1762909404043,10.30583069,154.44,154.41,61.7]
["bitfinex","SOLUSD",1762909404044,9.78882769,154.44,154.41,68.87617284]
["bitfinex","SOLUSD",1762909404271,10.97583069,154.46,154.42,8.28]
["bitfinex","SOLUSD",1762909404571,60.97583069,154.48,154.43,6.47542575]
["bitfinex","SOLUSD",1762909404737,50.67,154.48,154.44,7.58]
["bitfinex","SOLUSD",1762909404938,0.67,154.48,154.44,8.28]
["bitfinex","SOLUSD",1762909405236,0.67,154.48,154.44,7.58]
["bitfinex","SOLUSD",1762909405438,9.78882769,154.47,154.44,7.58]
["bitfinex","SOLUSD",1762909406142,10.45882769,154.47,154.44,7.58]
["bitfinex","SOLUSD",1762909407458,16.93262202,154.47,154.44,7.58]
["bitfinex","SOLUSD",1762909407673,0.67,154.46,154.44,7.58]
["bitfinex","SOLUSD",1762909407966,9.78882769,154.48,154.45,0.7]
["bitfinex","SOLUSD",1762909408347,0.67,154.48,154.46,7.58]
["bitfinex","SOLUSD",1762909408757,9.78882769,154.47,154.42,11.00583069]
["bitfinex","SOLUSD",1762909408936,9.78882769,154.47,154.43,7.58]
["bitfinex","SOLUSD",1762909409263,9.78882769,154.48,154.43,18.58583069]
["bitfinex","SOLUSD",1762909409466,9.78882769,154.48,154.44,0.7]
["bitfinex","SOLUSD",1762909409759,9.78882769,154.48,154.45,7.58]
["bitfinex","SOLUSD",1762909410659,0.2,154.5,154.46,0.7]
["bitfinex","SOLUSD",1762909410986,0.87,154.5,154.47,14.03365364]
["bitfinex","SOLUSD",1762909411138,0.87,154.5,154.47,7.56]
["bitfinex","SOLUSD",1762909411338,0.67,154.49,154.47,7.56]
["bitfinex","SOLUSD",1762909411537,10.65882769,154.5,154.47,7.56]
["bitfinex","SOLUSD",1762909411956,27.43720689,154.5,154.47,7.56]
["bitfinex","SOLUSD",1762909412276,0.67,154.49,154.47,7.56]
["bitfinex","SOLUSD",1762909412835,0.67,154.49,154.46,61.7]
["bitfinex","SOLUSD",1762909412836,16.26257663,154.47,154.46,61.7]
["bitfinex","SOLUSD",1762909413077,9.78882769,154.46,154.43,7.56]
["bitfinex","SOLUSD",1762909413280,10.45882769,154.46,154.43,7.56]
["bitfinex","SOLUSD",1762909413634,20.09465838,154.46,154.43,7.56]
["bitfinex","SOLUSD",1762909413839,0.67,154.45,154.43,7.56]
["bitfinex","SOLUSD",1762909414066,20.09465838,154.44,154.42,61.7]
["bitfinex","SOLUSD",1762909414545,20.76465838,154.44,154.42,61.7]
["bitfinex","SOLUSD",1762909414739,10.45882769,154.44,154.42,61.7]
["bitfinex","SOLUSD",1762909414940,22.98302373,154.44,154.42,61.7]
["bitfinex","SOLUSD",1762909415141,9.78882769,154.45,154.42,61.7]
["bitfinex","SOLUSD",1762909415742,10.45882769,154.45,154.42,61.7]
["bitfinex","SOLUSD",1762909415944,10.45882769,154.45,154.42,68.17575553]
["bitfinex","SOLUSD",1762909416849,10.45882769,154.45,154.43,7.56]
["bitfinex","SOLUSD",1762909417054,16.93349397,154.45,154.43,7.56]
["bitfinex","SOLUSD",1762909417443,22.98266614,154.45,154.43,7.56]
["bitfinex","SOLUSD",1762909417773,6.71917217,154.44,154.42,61.7]
["bitfinex","SOLUSD",1762909417953,6.04917217,154.43,154.42,61.7]
["bitfinex","SOLUSD",1762909418156,6.75917217,154.43,154.42,61.7]
["bitfinex","SOLUSD",1762909418468,0.71,154.43,154.42,61.7]
["bitfinex","SOLUSD",1762909418981,73.02342561,154.43,154.42,61.7]
["bitfinex","SOLUSD",1762909424575,50.0,154.4,154.37,61.7]
["bitfinex","SOLUSD",1762909424871,15.83799986,154.38,154.37,61.7]
["bitfinex","SOLUSD",1762909425181,9.78882769,154.37,154.34,69.26]
["bitfinex","SOLUSD",1762909425467,16.54799986,154.37,154.34,69.26]
["bitfinex","SOLUSD",1762909425677,12.52753444,154.36,154.34,69.26]
["bitfinex","SOLUSD",1762909426081,12.52753444,154.36,154.29,6.74917217]
["bitfinex","SOLUSD",1762909426082,16.54799986,154.35,154.29,6.74917217]
["bitfinex","SOLUSD",1762909426371,9.78882769,154.33,154.31,7.56]
["bitfinex","SOLUSD",1762909426670,15.83799986,154.33,154.31,7.56]
["bitfinex","SOLUSD",1762909426868,9.78882769,154.31,154.29,7.56]
["bitfinex","SOLUSD",1762909427071,9.78882769,154.31,154.29,8.26]
["bitfinex","SOLUSD",1762909427280,6.04917217,154.33,154.3,0.7]
["bitfinex","SOLUSD",1762909427773,6.75917217,154.33,154.29,14.04115457]
["bitfinex","SOLUSD",1762909427981,6.75917217,154.33,154.29,14.74115457]
["bitfinex","SOLUSD",1762909428169,9.78882769,154.33,154.29,14.04115457]
["bitfinex","SOLUSD",1762909428350,9.78882769,154.34,154.3,0.7]
["bitfinex","SOLUSD",1762909428552,9.78882769,154.37,154.31,13.60917217]
["bitfinex","SOLUSD",1762909428774,9.78882769,154.37,154.32,6.74917217]
["bitfinex","SOLUSD",1762909429075,6.04917217,154.34,154.29,14.04115457]
["bitfinex","SOLUSD",1762909429279,9.78882769,154.31,154.29,7.56]
["bitfinex","SOLUSD",1762909429850,22.31810778,154.32,154.29,7.56]
["bitfinex","SOLUSD",1762909430050,23.02810778,154.32,154.29,7.56]
["bitfinex","SOLUSD",1762909430387,9.78882769,154.29,154.25,0.2]
["bitfinex","SOLUSD",1762909430689,6.04917217,154.27,154.25,0.2]
["bitfinex","SOLUSD",1762909430907,15.83799986,154.26,154.25,0.2]
["bitfinex","SOLUSD",1762909431115,16.54799986,154.26,154.25,0.2]
["bitfinex","SOLUSD",1762909431608,23.03056176,154.26,154.25,0.2]
["bitfinex","SOLUSD",1762909432914,29.07973393,154.26,154.25,0.2]
["bitfinex","SOLUSD",1762909433278,9.78882769,154.22,154.18,0.1]
["bitfinex","SOLUSD",1762909433477,67.34882769,154.21,154.2,0.21124647]
["bitfinex","SOLUSD",1762909433707,9.78882769,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909433891,22.11224458,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909434108,22.82224458,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909435788,30.38224458,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909436004,80.38224458,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909436592,130.38224458,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909437482,73.89673969,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909437726,80.38224458,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909438884,73.89673969,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909439122,80.38224458,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909439428,73.62307241,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909439635,23.18673969,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909439802,29.67224458,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909440001,23.18673969,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909440224,9.57756752,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909440427,9.57756752,154.19,154.18,0.77]
["bitfinex","SOLUSD",1762909440614,9.57756752,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909440812,16.29673969,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909440999,9.57756752,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909441201,72.78224458,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909441413,130.34224458,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762909441702,6.48802958,154.13,154.12,61.9]
["bitfinex","SOLUSD",1762909441902,12.53720175,154.13,154.09,62.0]
["bitfinex","SOLUSD",1762909442120,7.56,154.14,154.09,62.0]
["bitfinex","SOLUSD",1762909442121,6.04917217,154.12,154.09,62.67]
["bitfinex","SOLUSD",1762909442327,15.83799986,154.13,154.1,0.67]
["bitfinex","SOLUSD",1762909442510,6.04917217,154.12,154.09,62.0]
["bitfinex","SOLUSD",1762909442709,15.83799986,154.13,154.1,0.67]
["bitfinex","SOLUSD",1762909443114,15.83799986,154.13,154.1,61.9]
["bitfinex","SOLUSD",1762909443115,6.04917217,154.12,154.1,61.9]
["bitfinex","SOLUSD",1762909443514,15.83799986,154.11,154.1,61.9]
["bitfinex","SOLUSD",1762909444336,22.32687144,154.11,154.1,61.9]
["bitfinex","SOLUSD",1762909444750,15.83799986,154.11,154.1,61.9]
["bitfinex","SOLUSD",1762909444959,22.99687144,154.11,154.09,0.1]
["bitfinex","SOLUSD",1762909445159,23.39799986,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762909445952,29.88729252,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762909446123,80.55729252,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762909446322,59.78882769,154.06,154.04,0.1]
["bitfinex","SOLUSD",1762909446530,6.04917217,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762909447824,9.78882769,154.06,154.04,0.82]
["bitfinex","SOLUSD",1762909448025,16.2798342,154.06,154.04,0.1]
["bitfinex","SOLUSD",1762909448320,6.04917217,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762909448527,9.78882769,154.04,153.98,6.04917217]
["bitfinex","SOLUSD",1762909449344,9.78882769,154.06,153.97,4.65559624]
["bitfinex","SOLUSD",1762909449572,6.04917217,154.03,153.97,4.65559624]
["bitfinex","SOLUSD",1762909449862,7.58,154.03,153.98,6.04917217]
["bitfinex","SOLUSD",1762909450066,22.6512,154.06,154.01,6.04917217]
["bitfinex","SOLUSD",1762909450272,9.78882769,154.05,154.0,6.04917217]
["bitfinex","SOLUSD",1762909450639,9.78882769,154.05,154.0,6.71917217]
["bitfinex","SOLUSD",1762909450840,15.83799986,154.05,154.0,6.71917217]
["bitfinex","SOLUSD",1762909451256,15.83799986,154.05,153.98,22.73006033]
["bitfinex","SOLUSD",1762909451464,22.32952238,154.05,153.99,6.04917217]
["bitfinex","SOLUSD",1762909451666,13.62917217,154.05,153.99,6.04917217]
["bitfinex","SOLUSD",1762909452267,20.12069094,154.05,153.99,6.04917217]
["bitfinex","SOLUSD",1762909452436,13.62917217,154.05,153.99,6.04917217]
["bitfinex","SOLUSD",1762909453148,20.12060858,154.05,153.99,6.04917217]
["bitfinex","SOLUSD",1762909453651,6.04917217,154.03,153.97,10.70476841]
["bitfinex","SOLUSD",1762909453846,13.62917217,154.02,153.97,4.65559624]
["bitfinex","SOLUSD",1762909454344,14.28917217,154.02,153.97,4.65559624]
["bitfinex","SOLUSD",1762909455349,6.04917217,154.01,153.97,4.65559624]
["bitfinex","SOLUSD",1762909455556,6.04917217,154.01,153.97,11.15033383]
["bitfinex","SOLUSD",1762909455753,12.54233171,154.01,153.97,66.55559624]
["bitfinex","SOLUSD",1762909455949,9.78882769,154.01,153.97,66.55559624]
["bitfinex","SOLUSD",1762909456353,15.83799986,154.01,153.96,6.49515028]
["bitfinex","SOLUSD",1762909456643,6.04917217,153.97,153.9,61.9]
["bitfinex","SOLUSD",1762909456840,9.78882769,153.99,153.92,6.04917217]
["bitfinex","SOLUSD",1762909456841,6.04917217,153.98,153.92,6.04917217]
["bitfinex","SOLUSD",1762909457074,17.36882769,153.99,153.93,6.04917217]
["bitfinex","SOLUSD",1762909457282,9.78882769,153.99,153.92,0.67]
["bitfinex","SOLUSD",1762909457454,15.83799986,153.99,153.92,0.67]
["bitfinex","SOLUSD",1762909457659,6.04917217,153.98,153.92,0.67]
["bitfinex","SOLUSD",1762909457857,6.04917217,153.98,153.92,6.04917217]
["bitfinex","SOLUSD",1762909458077,6.04917217,153.97,153.92,6.04917217]
["bitfinex","SOLUSD",1762909458574,13.20356523,153.98,153.92,6.71917217]
["bitfinex","SOLUSD",1762909458777,28.70037217,154.0,153.94,6.04917217]
["bitfinex","SOLUSD",1762909458980,28.70037217,154.0,153.95,6.04917217]
["bitfinex","SOLUSD",1762909459158,22.6512,154.0,153.93,0.67]
["bitfinex","SOLUSD",1762909459355,16.23045037,154.04,153.98,6.04917217]
["bitfinex","SOLUSD",1762909459356,0.66,154.04,153.98,6.04917217]
["bitfinex","SOLUSD",1762909459685,100.0,154.07,153.94,22.6512]
["bitfinex","SOLUSD",1762909459686,29.9094476,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1762909460053,0.66,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1762909460874,9.78882769,154.04,154.0,0.67]
["bitfinex","SOLUSD",1762909461784,0.66,154.03,153.99,6.04917217]
["bitfinex","SOLUSD",1762909462377,15.83799986,154.02,153.97,7.58]
["bitfinex","SOLUSD",1762909462883,9.78882769,154.0,153.97,0.67]
["bitfinex","SOLUSD",1762909463260,9.78882769,154.0,153.96,6.04917217]
["bitfinex","SOLUSD",1762909463456,9.78882769,154.0,153.95,6.04917217]
["bitfinex","SOLUSD",1762909463658,0.66,154.0,153.96,0.67]
["bitfinex","SOLUSD",1762909463860,0.66,154.0,153.94,20.795114]
["bitfinex","SOLUSD",1762909463861,9.78882769,153.99,153.94,20.795114]
["bitfinex","SOLUSD",1762909464063,9.78882769,153.99,153.94,8.25]
["bitfinex","SOLUSD",1762909464064,15.83799986,153.99,153.94,8.25]
["bitfinex","SOLUSD",1762909464290,6.04917217,153.98,153.93,6.04917217]
["bitfinex","SOLUSD",1762909464471,6.70917217,153.98,153.93,6.04917217]
["bitfinex","SOLUSD",1762909464669,0.66,153.97,153.91,8.25]
["bitfinex","SOLUSD",1762909464865,0.66,153.97,153.91,14.29917217]
["bitfinex","SOLUSD",1762909465072,6.70917217,153.97,153.91,20.79640682]
["bitfinex","SOLUSD",1762909465496,0.66,153.97,153.91,7.58]
["bitfinex","SOLUSD",1762909465676,6.70917217,153.97,153.91,20.12646069]
["bitfinex","SOLUSD",1762909465878,6.70917217,153.97,153.92,6.04917217]
["bitfinex","SOLUSD",1762909465879,0.66,153.97,153.92,6.04917217]
["bitfinex","SOLUSD",1762909466397,6.70917217,153.97,153.92,6.04917217]
["bitfinex","SOLUSD",1762909466762,0.66,153.96,153.92,6.04917217]
["bitfinex","SOLUSD",1762909467058,6.70917217,153.96,153.91,20.12644314]
["bitfinex","SOLUSD",1762909467269,0.66,153.96,153.91,20.79644314]
["bitfinex","SOLUSD",1762909467689,9.78882769,153.95,153.91,0.67]
["bitfinex","SOLUSD",1762909467902,22.33365032,153.95,153.9,6.04917217]
["bitfinex","SOLUSD",1762909468071,9.78882769,153.95,153.91,0.67]
["bitfinex","SOLUSD",1762909468270,9.78882769,153.95,153.9,6.04917217]
["bitfinex","SOLUSD",1762909468474,0.66,153.94,153.89,14.29917217]
["bitfinex","SOLUSD",1762909468676,6.70917217,153.94,153.89,14.29917217]
["bitfinex","SOLUSD",1762909468976,0.66,153.94,153.89,20.79727989]
["bitfinex","SOLUSD",1762909469377,15.83799986,153.95,153.9,6.04917217]
["bitfinex","SOLUSD",1762909469577,15.83799986,153.95,153.9,6.71917217]
["bitfinex","SOLUSD",1762909469782,0.66,153.94,153.9,7.16744803]
["bitfinex","SOLUSD",1762909470067,0.66,153.94,153.9,12.5466202]
["bitfinex","SOLUSD",1762909470481,0.66,153.94,153.9,6.49744803]
["bitfinex","SOLUSD",1762909471103,22.6512,153.96,153.91,6.71917217]
["bitfinex","SOLUSD",1762909471275,22.6512,153.96,153.91,6.04917217]
["bitfinex","SOLUSD",1762909471486,16.49799986,153.95,153.89,13.62917217]
["bitfinex","SOLUSD",1762909471783,16.49799986,153.95,153.89,14.07809135]
["bitfinex","SOLUSD",1762909471983,7.15603741,153.94,153.89,20.12726352]
["bitfinex","SOLUSD",1762909472187,0.66,153.94,153.89,20.12726352]
["bitfinex","SOLUSD",1762909472390,9.78882769,153.95,153.9,6.71917217]
["bitfinex","SOLUSD",1762909472596,0.66,153.94,153.9,6.04917217]
["bitfinex","SOLUSD",1762909472890,9.78882769,153.95,153.91,0.67]
["bitfinex","SOLUSD",1762909473074,22.6512,153.96,153.92,6.04917217]
["bitfinex","SOLUSD",1762909473278,9.78882769,153.97,153.93,7.58]
["bitfinex","SOLUSD",1762909473774,0.66,153.97,153.93,13.62917217]
["bitfinex","SOLUSD",1762909473968,0.66,153.97,153.93,20.12553876]
["bitfinex","SOLUSD",1762909474183,0.66,153.97,153.93,36.36668733]
["bitfinex","SOLUSD",1762909474492,14.28917217,154.03,153.96,6.04917217]
["bitfinex","SOLUSD",1762909474708,6.04917217,154.0,153.97,7.58]
["bitfinex","SOLUSD",1762909475012,16.49799986,154.02,153.97,7.58]
["bitfinex","SOLUSD",1762909475300,10.44882769,154.02,153.97,7.58]
["bitfinex","SOLUSD",1762909475466,15.83799986,154.02,153.97,7.58]
["bitfinex","SOLUSD",1762909475668,0.66,154.01,153.97,7.58]
["bitfinex","SOLUSD",1762909475897,0.66,154.01,153.93,22.73751516]
["bitfinex","SOLUSD",1762909475898,7.15345511,154.01,153.92,22.6512]
["bitfinex","SOLUSD",1762909476087,7.15345511,154.01,153.88,6.49857031]
["bitfinex","SOLUSD",1762909476088,6.04917217,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1762909476271,6.04917217,153.94,153.89,7.6]
["bitfinex","SOLUSD",1762909476472,15.83799986,153.94,153.89,13.64917217]
["bitfinex","SOLUSD",1762909476686,15.83799986,153.94,153.89,14.31917217]
["bitfinex","SOLUSD",1762909476907,20.15489835,153.94,153.89,18.63607066]
["bitfinex","SOLUSD",1762909477111,20.15489835,153.94,153.89,7.6]
["bitfinex","SOLUSD",1762909477292,10.36607066,153.91,153.87,1.32365581]
["bitfinex","SOLUSD",1762909477673,10.36607066,153.92,153.87,1.32365581]
["bitfinex","SOLUSD",1762909477991,9.78882769,153.92,153.87,18.84841814]
["bitfinex","SOLUSD",1762909478196,11.02607066,153.93,153.87,18.84841814]
["bitfinex","SOLUSD",1762909478566,10.36607066,153.93,153.87,18.18841814]
["bitfinex","SOLUSD",1762909478766,33.01727066,153.95,153.89,10.36607066]
["bitfinex","SOLUSD",1762909478972,33.01727066,153.95,153.89,17.96607066]
["bitfinex","SOLUSD",1762909479205,33.73727066,153.95,153.89,18.62607066]
["bitfinex","SOLUSD",1762909479407,32.45084123,154.08,153.94,10.36607066]
["bitfinex","SOLUSD",1762909479408,10.50882769,154.0,153.94,10.36607066]
["bitfinex","SOLUSD",1762909479581,9.78882769,153.98,153.94,7.6]
["bitfinex","SOLUSD",1762909479780,20.15489835,153.96,153.9,18.62607066]
["bitfinex","SOLUSD",1762909479989,11.08607066,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1762909480195,0.72,154.0,153.94,10.36607066]
["bitfinex","SOLUSD",1762909480390,9.78882769,153.96,153.89,0.66]
["bitfinex","SOLUSD",1762909480697,10.36607066,153.95,153.89,11.02607066]
["bitfinex","SOLUSD",1762909480897,72.6512,153.98,153.91,10.36607066]
["bitfinex","SOLUSD",1762909480898,0.72,153.97,153.91,10.36607066]
["bitfinex","SOLUSD",1762909481097,22.6512,153.98,153.92,17.98607066]
["bitfinex","SOLUSD",1762909481300,33.01727066,153.98,153.92,18.64607066]
["bitfinex","SOLUSD",1762909481598,22.6512,153.98,153.94,10.36607066]
["bitfinex","SOLUSD",1762909482098,70.15489835,154.0,153.92,7.62]
["bitfinex","SOLUSD",1762909482099,70.15489835,154.0,153.95,16.86168611]
["bitfinex","SOLUSD",1762909482301,10.36607066,154.01,153.96,11.02607066]
["bitfinex","SOLUSD",1762909482601,11.08607066,154.01,153.96,18.66607066]
["bitfinex","SOLUSD",1762909483095,42.80609835,154.02,153.97,10.36607066]
["bitfinex","SOLUSD",1762909483337,10.36607066,154.03,153.97,11.02607066]
["bitfinex","SOLUSD",1762909483610,9.78882769,154.03,153.98,11.02607066]
["bitfinex","SOLUSD",1762909483775,10.36607066,154.05,153.98,11.02607066]
["bitfinex","SOLUSD",1762909483980,10.00008786,154.04,153.99,0.66]
["bitfinex","SOLUSD",1762909484181,0.21126017,154.04,154.0,7.64]
["bitfinex","SOLUSD",1762909484584,0.21126017,154.04,154.01,0.66]
["bitfinex","SOLUSD",1762909485288,0.21126017,154.04,154.01,11.02607066]
["bitfinex","SOLUSD",1762909485713,0.21126017,154.04,154.02,11.02607066]
["bitfinex","SOLUSD",1762909485896,50.0,154.12,154.03,17.98607066]
["bitfinex","SOLUSD",1762909486099,60.36607066,154.12,154.07,6.49055624]
["bitfinex","SOLUSD",1762909486298,0.72,154.13,154.07,16.8566269]
["bitfinex","SOLUSD",1762909486502,60.36607066,154.15,154.08,11.03575459]
["bitfinex","SOLUSD",1762909486700,10.36607066,154.1,154.09,0.20967032]
["bitfinex","SOLUSD",1762909487013,9.78882769,154.09,154.05,6.34]
["bitfinex","SOLUSD",1762909487213,10.36607066,154.08,154.04,7.64]
["bitfinex","SOLUSD",1762909487418,10.36607066,154.08,154.04,7.84973838]
["bitfinex","SOLUSD",1762909487618,11.08607066,154.08,154.05,0.20972477]
["bitfinex","SOLUSD",1762909487820,11.08607066,154.11,154.05,0.66971115]
["bitfinex","SOLUSD",1762909488119,0.72,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1762909488297,0.72,154.13,154.09,7.84967032]
["bitfinex","SOLUSD",1762909488498,56.48721456,154.15,154.1,0.20965672]
["bitfinex","SOLUSD",1762909488499,61.08607066,154.15,154.1,0.20965672]
["bitfinex","SOLUSD",1762909488802,61.08607066,154.15,154.1,0.20964311]
["bitfinex","SOLUSD",1762909489223,11.08607066,154.15,154.1,0.20964311]
["bitfinex","SOLUSD",1762909489399,0.72,154.15,154.1,0.20964311]
["bitfinex","SOLUSD",1762909489596,60.36607066,154.16,154.1,11.03571377]
["bitfinex","SOLUSD",1762909489822,20.87489835,154.17,154.11,10.36607066]
["bitfinex","SOLUSD",1762909490007,20.87489835,154.17,154.12,0.20962951]
["bitfinex","SOLUSD",1762909490208,27.36135382,154.17,154.12,0.2096159]
["bitfinex","SOLUSD",1762909490420,11.08607066,154.16,154.12,0.2096159]
["bitfinex","SOLUSD",1762909490727,20.15489835,154.14,154.11,0.2096159]
["bitfinex","SOLUSD",1762909490899,70.15489835,154.14,154.11,0.2096159]
["bitfinex","SOLUSD",1762909491103,0.72,154.13,154.1,0.20962951]
["bitfinex","SOLUSD",1762909491301,9.78882769,154.15,154.1,0.20962951]
["bitfinex","SOLUSD",1762909491507,9.78882769,154.15,154.1,6.69890507]
["bitfinex","SOLUSD",1762909491793,70.87489835,154.15,154.1,0.20962951]
["bitfinex","SOLUSD",1762909491993,22.6512,154.15,154.1,6.69891636]
["bitfinex","SOLUSD",1762909492313,22.6512,154.15,154.1,17.52498702]
["bitfinex","SOLUSD",1762909492628,23.3712,154.15,154.1,17.52498702]
["bitfinex","SOLUSD",1762909493329,20.87489835,154.14,154.11,7.64]
["bitfinex","SOLUSD",1762909493628,20.87489835,154.14,154.12,0.20962951]
["bitfinex","SOLUSD",1762909493837,20.87489835,154.13,154.12,0.2096159]
["bitfinex","SOLUSD",1762909494005,59.78882769,154.12,154.07,7.8496159]
["bitfinex","SOLUSD",1762909494210,10.36607066,154.11,154.07,7.8496159]
["bitfinex","SOLUSD",1762909494415,11.08607066,154.11,154.07,7.8496159]
["bitfinex","SOLUSD",1762909494649,0.72,154.1,154.07,0.2096159]
["bitfinex","SOLUSD",1762909494851,0.72,154.1,154.07,7.64]
["bitfinex","SOLUSD",1762909495465,10.36607066,154.11,154.08,0.20968393]
["bitfinex","SOLUSD",1762909495762,0.72,154.11,154.08,0.20967032]
["bitfinex","SOLUSD",1762909496469,10.36607066,154.1,154.08,0.20967032]
["bitfinex","SOLUSD",1762909496768,0.72,154.17,154.09,10.36607066]
["bitfinex","SOLUSD",1762909497063,57.20551767,154.19,154.13,10.36607066]
["bitfinex","SOLUSD",1762909497234,0.72,154.18,154.14,0.2096023]
["bitfinex","SOLUSD",1762909497434,0.72,154.18,154.14,0.20958871]
["bitfinex","SOLUSD",1762909500143,7.2061089,154.18,154.14,0.20958871]
["bitfinex","SOLUSD",1762909500469,0.67,154.18,154.14,165.50958871]
["bitfinex","SOLUSD",1762909500883,0.67,154.18,154.14,171.99713141]
["bitfinex","SOLUSD",1762909501055,9.78882769,154.17,154.14,165.50958871]
["bitfinex","SOLUSD",1762909501379,0.67,154.18,154.14,165.50958871]
["bitfinex","SOLUSD",1762909501673,0.67,154.18,154.14,171.99713725]
["bitfinex","SOLUSD",1762909502047,22.8512,154.2,154.18,61.23]
["bitfinex","SOLUSD",1762909502270,0.2,154.2,154.19,0.20953433]
["bitfinex","SOLUSD",1762909502590,76.83998265,154.2,154.19,0.20952074]
["bitfinex","SOLUSD",1762909502886,20.35489835,154.2,154.19,0.20952074]
["bitfinex","SOLUSD",1762909503077,0.2,154.2,154.19,61.43952074]
["bitfinex","SOLUSD",1762909503280,0.2,154.2,154.19,62.10952074]
["bitfinex","SOLUSD",1762909503455,0.2,154.2,154.19,68.59502563]
["bitfinex","SOLUSD",1762909504069,0.2,154.2,154.19,67.92502563]
["bitfinex","SOLUSD",1762909504254,0.2,154.2,154.19,61.43952074]
["bitfinex","SOLUSD",1762909504593,0.2,154.2,154.19,75.56502563]
["bitfinex","SOLUSD",1762909505090,0.2,154.26,154.19,221.22605853]
["bitfinex","SOLUSD",1762909505296,0.2,154.26,154.22,10.36607066]
["bitfinex","SOLUSD",1762909505586,0.2,154.26,154.19,53.19998787]
["bitfinex","SOLUSD",1762909505587,67.71888217,154.26,154.23,7.84947998]
["bitfinex","SOLUSD",1762909505791,10.36607066,154.25,154.24,0.2094664]
["bitfinex","SOLUSD",1762909505962,0.67,154.25,154.23,7.64]
["bitfinex","SOLUSD",1762909506493,9.98882769,154.26,154.23,14.12377378]
["bitfinex","SOLUSD",1762909506784,0.2,154.26,154.23,14.12377378]
["bitfinex","SOLUSD",1762909506960,0.2,154.26,154.23,7.64]
["bitfinex","SOLUSD",1762909507486,9.98882769,154.26,154.23,7.64]
["bitfinex","SOLUSD",1762909507693,27.50758418,154.26,154.23,7.64]
["bitfinex","SOLUSD",1762909508001,0.2,154.26,154.23,7.64]
["bitfinex","SOLUSD",1762909508294,0.2,154.26,154.24,0.66]
["bitfinex","SOLUSD",1762909508460,0.2,154.26,154.24,7.14321032]
["bitfinex","SOLUSD",1762909508965,0.2,154.26,154.25,0.66]
["bitfinex","SOLUSD",1762909509367,9.78882769,154.25,154.19,61.23]
["bitfinex","SOLUSD",1762909509578,10.36607066,154.24,154.23,0.20947998]
["bitfinex","SOLUSD",1762909509785,10.36607066,154.24,154.18,25.15194667]
["bitfinex","SOLUSD",1762909509966,10.36607066,154.24,154.19,0.20953433]
["bitfinex","SOLUSD",1762909510172,10.36607066,154.24,154.19,61.43952074]
["bitfinex","SOLUSD",1762909510384,10.36607066,154.23,154.19,62.09952074]
["bitfinex","SOLUSD",1762909511083,10.36607066,154.23,154.19,68.58499807]
["bitfinex","SOLUSD",1762909511310,0.2,154.26,154.23,61.23]
["bitfinex","SOLUSD",1762909511593,0.2,154.26,154.24,8.5094664]
["bitfinex","SOLUSD",1762909511890,0.2,154.26,154.25,18.66607066]
["bitfinex","SOLUSD",1762909512086,0.2,154.26,154.25,8.3]
["bitfinex","SOLUSD",1762909512386,0.2,154.26,154.25,18.66607066]
["bitfinex","SOLUSD",1762909512564,0.2,154.26,154.25,25.14905283]
["bitfinex","SOLUSD",1762909512757,1e-08,154.26,154.25,25.14905283]
["bitfinex","SOLUSD",1762909512960,0.2,154.34,154.28,22.6512]
["bitfinex","SOLUSD",1762909513189,0.2,154.34,154.32,10.36607066]
["bitfinex","SOLUSD",1762909513367,0.2,154.34,154.33,7.64]
["bitfinex","SOLUSD",1762909513689,0.2,154.34,154.33,8.3]
["bitfinex","SOLUSD",1762909513995,0.2,154.34,154.33,18.66607066]
["bitfinex","SOLUSD",1762909514559,0.2,154.42,154.35,22.67573695]
["bitfinex","SOLUSD",1762909514791,0.2,154.42,154.38,10.36607066]
["bitfinex","SOLUSD",1762909514963,0.2,154.42,154.39,7.64]
["bitfinex","SOLUSD",1762909514964,10.56607066,154.42,154.39,7.64]
["bitfinex","SOLUSD",1762909515160,0.2,154.42,154.39,7.64]
["bitfinex","SOLUSD",1762909515586,0.2,154.42,154.39,8.3]
["bitfinex","SOLUSD",1762909516111,0.2,154.42,154.39,7.64]
["bitfinex","SOLUSD",1762909516662,0.92,154.42,154.39,7.64]
["bitfinex","SOLUSD",1762909516886,0.92,154.42,154.33,0.66]
["bitfinex","SOLUSD",1762909516887,10.36607066,154.4,154.33,0.66]
["bitfinex","SOLUSD",1762909517089,10.36607066,154.39,154.34,7.64]
["bitfinex","SOLUSD",1762909517293,11.08607066,154.41,154.34,25.14525233]
["bitfinex","SOLUSD",1762909517592,11.08607066,154.41,154.35,0.66]
["bitfinex","SOLUSD",1762909517771,10.36607066,154.39,154.34,7.64]
["bitfinex","SOLUSD",1762909517966,10.36607066,154.38,154.35,7.66]
["bitfinex","SOLUSD",1762909518597,0.72,154.37,154.35,7.66]
["bitfinex","SOLUSD",1762909519381,11.08607066,154.39,154.35,7.66]
["bitfinex","SOLUSD",1762909519584,0.72,154.38,154.35,14.13877102]
["bitfinex","SOLUSD",1762909519783,0.72,154.38,154.35,7.66]
["bitfinex","SOLUSD",1762909520599,11.08607066,154.38,154.35,7.66]
["bitfinex","SOLUSD",1762909520791,10.36607066,154.36,154.35,7.66]
["bitfinex","SOLUSD",1762909521104,9.78882769,154.35,154.28,10.36607066]
["bitfinex","SOLUSD",1762909521282,10.36607066,154.34,154.29,7.64]
["bitfinex","SOLUSD",1762909521483,10.36607066,154.33,154.29,7.64]
["bitfinex","SOLUSD",1762909521688,20.15489835,154.32,154.26,16.84860858]
["bitfinex","SOLUSD",1762909521882,10.36607066,154.31,154.27,7.64]
["bitfinex","SOLUSD",1762909522082,10.36607066,154.29,154.27,7.64]
["bitfinex","SOLUSD",1762909522382,10.36607066,154.28,154.24,7.64]
["bitfinex","SOLUSD",1762909522903,10.36607066,154.3,154.25,0.66]
["bitfinex","SOLUSD",1762909523199,72.6512,154.33,154.26,10.36607066]
["bitfinex","SOLUSD",1762909523200,10.36607066,154.32,154.26,10.36607066]
["bitfinex","SOLUSD",1762909523398,20.15489835,154.31,154.27,7.64]
["bitfinex","SOLUSD",1762909523615,20.87489835,154.31,154.27,7.64]
["bitfinex","SOLUSD",1762909523776,0.72,154.3,154.27,7.64]
["bitfinex","SOLUSD",1762909523976,10.36607066,154.32,154.27,7.64]
["bitfinex","SOLUSD",1762909524182,0.72,154.37,154.29,22.6512]
["bitfinex","SOLUSD",1762909524405,50.2,154.42,154.34,10.36607066]
["bitfinex","SOLUSD",1762909524602,0.2,154.42,154.37,10.36607066]
["bitfinex","SOLUSD",1762909524823,0.2,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1762909525194,0.92,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1762909525424,0.2,154.42,154.39,33.03593268]
["bitfinex","SOLUSD",1762909525800,0.2,154.42,154.4,0.66]
["bitfinex","SOLUSD",1762909526098,0.2,154.42,154.41,7.66]
["bitfinex","SOLUSD",1762909527197,0.92,154.42,154.38,6.47712309]
["bitfinex","SOLUSD",1762909527410,0.92,154.42,154.39,7.66]
["bitfinex","SOLUSD",1762909527614,0.2,154.42,154.39,7.66]
["bitfinex","SOLUSD",1762909528323,0.2,154.42,154.39,18.02607066]
["bitfinex","SOLUSD",1762909528525,0.2,154.42,154.4,0.66]
["bitfinex","SOLUSD",1762909528718,0.2,154.42,154.41,10.36607066]
["bitfinex","SOLUSD",1762909528920,1e-08,154.42,154.41,16.84233515]
["bitfinex","SOLUSD",1762909529094,1e-08,154.42,154.41,17.50233515]
["bitfinex","SOLUSD",1762909530218,1e-08,154.42,154.41,101.38353515]
["bitfinex","SOLUSD",1762909530629,1e-08,154.42,154.41,83.8812]
["bitfinex","SOLUSD",1762909530796,1e-08,154.42,154.41,109.04353515]
["bitfinex","SOLUSD",1762909532104,1e-08,154.42,154.41,86.39233515]
["bitfinex","SOLUSD",1762909533155,1e-08,154.42,154.41,79.25607066]
["bitfinex","SOLUSD",1762909533329,1e-08,154.42,154.38,38.84500748]
["bitfinex","SOLUSD",1762909533514,0.72000001,154.42,154.35,10.36607066]
["bitfinex","SOLUSD",1762909533715,0.72000001,154.42,154.38,10.36607066]
["bitfinex","SOLUSD",1762909534015,0.72000001,154.42,154.39,7.66]
["bitfinex","SOLUSD",1762909534426,10.36607066,154.4,154.31,22.68144081]
["bitfinex","SOLUSD",1762909534612,10.36607066,154.38,154.32,7.66]
["bitfinex","SOLUSD",1762909534827,10.36607066,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1762909535028,11.08607066,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1762909535230,0.72,154.4,154.34,11.02607066]
["bitfinex","SOLUSD",1762909535428,0.72000001,154.42,154.36,10.36607066]
["bitfinex","SOLUSD",1762909535737,11.08607067,154.42,154.36,10.36607066]
["bitfinex","SOLUSD",1762909535954,10.36607066,154.41,154.36,10.36607066]
["bitfinex","SOLUSD",1762909536142,10.36607066,154.4,154.35,7.66]
["bitfinex","SOLUSD",1762909536440,10.36607066,154.39,154.32,6.47994717]
["bitfinex","SOLUSD",1762909536651,0.72,154.41,154.36,10.36607066]
["bitfinex","SOLUSD",1762909536849,0.72,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1762909537219,0.72,154.41,154.37,20.18942867]
["bitfinex","SOLUSD",1762909537443,6.05160377,154.4,154.38,7.66]
["bitfinex","SOLUSD",1762909537835,0.72,154.39,154.38,7.66]
["bitfinex","SOLUSD",1762909538946,6.77160378,154.42,154.38,14.13722747]
["bitfinex","SOLUSD",1762909539252,0.72,154.41,154.38,20.18883124]
["bitfinex","SOLUSD",1762909539416,1e-08,154.42,154.39,6.05160377]
["bitfinex","SOLUSD",1762909539621,1e-08,154.42,154.38,30.99103495]
["bitfinex","SOLUSD",1762909539834,1e-08,154.42,154.4,6.05160377]
["bitfinex","SOLUSD",1762909540025,1e-08,154.42,154.41,7.66]
["bitfinex","SOLUSD",1762909540231,1e-08,154.42,154.41,14.37160377]
["bitfinex","SOLUSD",1762909540535,1e-08,154.42,154.41,37.02280377]
["bitfinex","SOLUSD",1762909541152,1e-08,154.42,154.41,53.28789595]
["bitfinex","SOLUSD",1762909542358,1e-08,154.42,154.41,40.10002769]
["bitfinex","SOLUSD",1762909542659,1e-08,154.42,154.41,7.68]
["bitfinex","SOLUSD",1762909542830,0.72000001,154.42,154.41,7.68]
["bitfinex","SOLUSD",1762909543436,0.72000001,154.42,154.38,12.52905222]
["bitfinex","SOLUSD",1762909543635,0.72000001,154.42,154.39,7.68]
["bitfinex","SOLUSD",1762909544256,1e-08,154.42,154.4,6.05160377]
["bitfinex","SOLUSD",1762909545643,1e-08,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1762909546040,1e-08,154.42,154.41,13.18786826]
["bitfinex","SOLUSD",1762909546562,1e-08,154.42,154.41,12.52786826]
["bitfinex","SOLUSD",1762909546935,1e-08,154.42,154.41,13.18786826]
["bitfinex","SOLUSD",1762909547139,1e-08,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1762909547361,1e-08,154.42,154.41,14.15626449]
["bitfinex","SOLUSD",1762909548371,1e-08,154.42,154.41,20.20786826]
["bitfinex","SOLUSD",1762909548676,0.2,154.5,154.44,22.6512]
["bitfinex","SOLUSD",1762909548967,0.2,154.5,154.47,6.05160377]
["bitfinex","SOLUSD",1762909549336,0.72,154.49,154.48,7.68]
["bitfinex","SOLUSD",1762909549857,0.72,154.49,154.47,7.68]
["bitfinex","SOLUSD",1762909550635,0.72,154.49,154.45,28.71224992]
["bitfinex","SOLUSD",1762909550831,0.72,154.49,154.46,7.68]
["bitfinex","SOLUSD",1762909551481,13.24453575,154.49,154.46,7.68]
["bitfinex","SOLUSD",1762909551761,6.05160377,154.49,154.46,7.68]
["bitfinex","SOLUSD",1762909551965,0.72,154.48,154.46,7.68]
["bitfinex","SOLUSD",1762909552771,10.70882769,154.5,154.46,7.68]
["bitfinex","SOLUSD",1762909552955,0.92,154.5,154.46,13.73160377]
["bitfinex","SOLUSD",1762909553344,0.2,154.5,154.47,6.05160377]
["bitfinex","SOLUSD",1762909553551,0.2,154.5,154.49,6.05160377]
["bitfinex","SOLUSD",1762909553855,0.2,154.5,154.49,20.20451463]
["bitfinex","SOLUSD",1762909554071,0.2,154.5,154.49,14.15291086]
["bitfinex","SOLUSD",1762909554280,0.2,154.5,154.49,7.68]
["bitfinex","SOLUSD",1762909554578,0.2,154.5,154.49,14.15291086]
["bitfinex","SOLUSD",1762909555982,0.2,154.5,154.49,20.20451463]
["bitfinex","SOLUSD",1762909556283,0.2,154.5,154.49,20.86451463]
["bitfinex","SOLUSD",1762909556459,0.2,154.5,154.49,20.18451463]
["bitfinex","SOLUSD",1762909556893,0.2,154.52,154.51,22.6512]
["bitfinex","SOLUSD",1762909557187,0.2,154.52,154.51,28.70280377]
["bitfinex","SOLUSD",1762909557603,0.2,154.52,154.51,37.04280377]
["bitfinex","SOLUSD",1762909558200,0.2,154.52,154.51,43.51487677]
["bitfinex","SOLUSD",1762909560165,0.2,154.52,154.51,20.20367677]
["bitfinex","SOLUSD",1762909560379,0.2,154.52,154.51,20.88367677]
["bitfinex","SOLUSD",1762909560775,0.2,154.57,154.51,69.4242243]
["bitfinex","SOLUSD",1762909560971,0.2,154.57,154.56,6.05160377]
["bitfinex","SOLUSD",1762909561172,0.92,154.57,154.56,7.66]
["bitfinex","SOLUSD",1762909561365,0.92,154.57,154.55,7.68]
["bitfinex","SOLUSD",1762909561995,0.2,154.57,154.55,7.68]
["bitfinex","SOLUSD",1762909562202,0.72,154.56,154.53,6.05160377]
["bitfinex","SOLUSD",1762909562391,0.72,154.56,154.53,20.20275851]
["bitfinex","SOLUSD",1762909562581,0.2,154.57,154.55,6.05160377]
["bitfinex","SOLUSD",1762909562785,1e-08,154.57,154.56,13.73160377]
["bitfinex","SOLUSD",1762909562978,1e-08,154.58,154.56,13.73160377]
["bitfinex","SOLUSD",1762909563183,1e-08,154.58,154.57,6.73160377]
["bitfinex","SOLUSD",1762909564277,1e-08,154.58,154.57,13.20116448]
["bitfinex","SOLUSD",1762909566505,0.2,154.61,154.6,6.05160377]
["bitfinex","SOLUSD",1762909566711,0.2,154.61,154.6,13.73160377]
["bitfinex","SOLUSD",1762909567181,0.92,154.61,154.6,13.73160377]
["bitfinex","SOLUSD",1762909567382,0.92,154.61,154.6,7.68]
["bitfinex","SOLUSD",1762909567596,0.2,154.61,154.6,7.68]
["bitfinex","SOLUSD",1762909567912,0.2,154.61,154.58,7.68]
["bitfinex","SOLUSD",1762909567913,0.86,154.61,154.58,7.68]
["bitfinex","SOLUSD",1762909568205,0.66,154.6,154.58,7.68]
["bitfinex","SOLUSD",1762909568504,0.2,154.61,154.59,6.05160377]
["bitfinex","SOLUSD",1762909568678,0.2,154.61,154.6,13.73160377]
["bitfinex","SOLUSD",1762909569209,0.86,154.61,154.59,165.3]
["bitfinex","SOLUSD",1762909569832,0.66,154.6,154.59,165.3]
["bitfinex","SOLUSD",1762909570310,16.25755141,154.59,154.54,61.9]
["bitfinex","SOLUSD",1762909570515,15.84043146,154.59,154.54,61.9]
["bitfinex","SOLUSD",1762909570744,0.66,154.58,154.54,61.9]
["bitfinex","SOLUSD",1762909571407,6.71160377,154.58,154.54,61.9]
["bitfinex","SOLUSD",1762909571824,9.78882769,154.59,154.54,61.9]
["bitfinex","SOLUSD",1762909571825,0.66,154.57,154.54,61.9]
["bitfinex","SOLUSD",1762909572137,0.66,154.59,154.56,6.05160377]
["bitfinex","SOLUSD",1762909572344,0.2,154.61,154.58,12.52074596]
["bitfinex","SOLUSD",1762909572648,0.2,154.61,154.59,6.05160377]
["bitfinex","SOLUSD",1762909572814,0.2,154.61,154.6,6.05160377]
["bitfinex","SOLUSD",1762909573215,0.2,154.61,154.6,6.73160377]
["bitfinex","SOLUSD",1762909573428,1e-08,154.61,154.6,68.63160377]
["bitfinex","SOLUSD",1762909574312,1e-08,154.61,154.6,75.09990907]
["bitfinex","SOLUSD",1762909574936,1e-08,154.61,154.6,13.19990907]
["bitfinex","SOLUSD",1762909575118,1e-08,154.63,154.62,6.05160377]
["bitfinex","SOLUSD",1762909575321,1e-08,154.63,154.62,13.73160377]
["bitfinex","SOLUSD",1762909575627,1e-08,154.63,154.62,14.41160377]
["bitfinex","SOLUSD",1762909576321,1e-08,154.63,154.62,20.8790724]
["bitfinex","SOLUSD",1762909576837,0.2,154.64,154.62,20.8790724]
["bitfinex","SOLUSD",1762909576838,1e-08,154.64,154.62,26.25067617]
["bitfinex","SOLUSD",1762909577055,1e-08,154.64,154.63,6.73160377]
["bitfinex","SOLUSD",1762909577221,0.1,154.68,154.66,22.6512]
["bitfinex","SOLUSD",1762909577428,0.76,154.68,154.65,22.6512]
["bitfinex","SOLUSD",1762909577620,0.76,154.68,154.66,6.05160377]
["bitfinex","SOLUSD",1762909577821,0.2,154.7,154.67,13.73160377]
["bitfinex","SOLUSD",1762909578020,0.2,154.7,154.69,6.05160377]
["bitfinex","SOLUSD",1762909578328,0.86,154.7,154.69,7.68]
["bitfinex","SOLUSD",1762909578530,0.86,154.7,154.67,7.68]
["bitfinex","SOLUSD",1762909578729,0.66,154.69,154.66,14.14579593]
["bitfinex","SOLUSD",1762909578949,0.2,154.7,154.68,6.05160377]
["bitfinex","SOLUSD",1762909579120,0.2,154.7,154.69,13.73160377]
["bitfinex","SOLUSD",1762909579925,0.2,154.7,154.69,7.68]
["bitfinex","SOLUSD",1762909580128,0.86,154.7,154.69,7.68]
["bitfinex","SOLUSD",1762909580344,0.2,154.7,154.69,14.14454198]
["bitfinex","SOLUSD",1762909580539,0.86,154.7,154.69,7.68]
["bitfinex","SOLUSD",1762909580848,6.91160377,154.7,154.64,12.51823594]
["bitfinex","SOLUSD",1762909581075,0.66,154.69,154.64,20.19823594]
["bitfinex","SOLUSD",1762909581256,0.66,154.69,154.66,6.05160377]
["bitfinex","SOLUSD",1762909581545,0.66,154.69,154.66,13.73160377]
["bitfinex","SOLUSD",1762909582354,0.2,154.7,154.68,12.51656368]
["bitfinex","SOLUSD",1762909582519,0.2,154.7,154.68,20.19656368]
["bitfinex","SOLUSD",1762909582725,0.86,154.7,154.68,7.68]
["bitfinex","SOLUSD",1762909584424,0.86,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1762909584650,0.86,154.7,154.68,14.14487092]
["bitfinex","SOLUSD",1762909585055,0.86,154.7,154.68,7.68]
["bitfinex","SOLUSD",1762909585354,0.86,154.7,154.68,14.14479263]
["bitfinex","SOLUSD",1762909585355,0.2,154.7,154.68,14.14479263]
["bitfinex","SOLUSD",1762909585538,0.86,154.7,154.68,14.14479263]
["bitfinex","SOLUSD",1762909585743,0.2,154.73,154.71,22.6512]
["bitfinex","SOLUSD",1762909586047,0.2,154.73,154.72,36.38280377]
["bitfinex","SOLUSD",1762909586258,0.2,154.73,154.72,30.3312]
["bitfinex","SOLUSD",1762909586462,0.2,154.73,154.72,7.68]
["bitfinex","SOLUSD",1762909586759,0.86,154.73,154.7,7.68]
["bitfinex","SOLUSD",1762909586960,0.2,154.73,154.7,13.73160377]
["bitfinex","SOLUSD",1762909587265,0.66,154.72,154.7,13.73160377]
["bitfinex","SOLUSD",1762909587632,0.66,154.72,154.68,29.11612869]
["bitfinex","SOLUSD",1762909587959,0.66,154.72,154.7,6.05160377]
["bitfinex","SOLUSD",1762909588363,0.2,154.73,154.69,7.68]
["bitfinex","SOLUSD",1762909588364,0.2,154.73,154.71,6.05160377]
["bitfinex","SOLUSD",1762909588545,0.2,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1762909588730,0.2,154.73,154.72,12.51489229]
["bitfinex","SOLUSD",1762909589762,0.2,154.73,154.72,6.05160377]
["bitfinex","SOLUSD",1762909590062,0.2,154.73,154.71,42.84644865]
["bitfinex","SOLUSD",1762909590247,0.86,154.73,154.71,14.14364488]
["bitfinex","SOLUSD",1762909590446,0.2,154.73,154.71,20.19524865]
["bitfinex","SOLUSD",1762909590645,0.2,154.73,154.72,6.05160377]
["bitfinex","SOLUSD",1762909591055,0.86,154.73,154.71,20.19524865]
["bitfinex","SOLUSD",1762909591546,0.2,154.73,154.71,13.73160377]
["bitfinex","SOLUSD",1762909591734,0.66,154.72,154.71,7.68]
["bitfinex","SOLUSD",1762909591938,0.2,154.73,154.71,7.68]
["bitfinex","SOLUSD",1762909592137,0.86,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1762909593238,0.2,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1762909593436,0.2,154.73,154.71,20.19520629]
["bitfinex","SOLUSD",1762909593856,0.2,154.73,154.72,6.05160377]
["bitfinex","SOLUSD",1762909594757,0.2,154.73,154.71,14.14360252]
["bitfinex","SOLUSD",1762909594945,0.2,154.73,154.72,12.51489229]
["bitfinex","SOLUSD",1762909598838,0.88,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1762909599042,0.88,154.73,154.71,7.68]
["bitfinex","SOLUSD",1762909599543,0.88,154.73,154.71,14.14360127]
["bitfinex","SOLUSD",1762909599763,0.88,154.73,154.71,24.39884592]
["bitfinex","SOLUSD",1762909600270,0.88,154.73,154.71,7.68]
["bitfinex","SOLUSD",1762909600482,0.88,154.73,154.71,14.14357262]
["bitfinex","SOLUSD",1762909600983,0.2,154.73,154.71,24.39881727]
["bitfinex","SOLUSD",1762909601150,0.2,154.73,154.72,10.25524465]
["bitfinex","SOLUSD",1762909601357,0.2,154.73,154.71,24.39881727]
["bitfinex","SOLUSD",1762909601556,0.2,154.73,154.72,10.25524465]
["bitfinex","SOLUSD",1762909602182,0.2,154.73,154.72,10.94524465]
["bitfinex","SOLUSD",1762909603186,0.2,154.73,154.72,16.71853317]
["bitfinex","SOLUSD",1762909603480,0.88,154.73,154.71,7.68]
["bitfinex","SOLUSD",1762909603685,0.2,154.73,154.71,24.398779]
["bitfinex","SOLUSD",1762909604154,0.2,154.73,154.72,10.25524465]
["bitfinex","SOLUSD",1762909604978,0.2,154.73,154.72,10.94524465]
["bitfinex","SOLUSD",1762909605157,0.2,154.73,154.72,17.40853317]
["bitfinex","SOLUSD",1762909605472,0.2,154.73,154.72,16.71853317]
["bitfinex","SOLUSD",1762909607561,0.88,154.73,154.7,6.46383133]
["bitfinex","SOLUSD",1762909607791,0.2,154.73,154.71,17.89524465]
["bitfinex","SOLUSD",1762909608093,0.2,154.73,154.72,10.25524465]
["bitfinex","SOLUSD",1762909608458,0.2,154.73,154.72,10.94524465]
["bitfinex","SOLUSD",1762909608459,1e-08,154.73,154.72,10.94524465]
["bitfinex","SOLUSD",1762909608861,1e-08,154.75,154.74,22.6512]
["bitfinex","SOLUSD",1762909609084,1e-08,154.75,154.74,40.56644465]
["bitfinex","SOLUSD",1762909609287,1e-08,154.75,154.74,47.71889779]
["bitfinex","SOLUSD",1762909609670,66.7139251,154.84,154.74,47.71889779]
["bitfinex","SOLUSD",1762909609671,0.68,154.81,154.75,0.69]
["bitfinex","SOLUSD",1762909609880,0.68,154.81,154.78,10.25524465]
["bitfinex","SOLUSD",1762909610083,0.68,154.81,154.78,17.91524465]
["bitfinex","SOLUSD",1762909611305,7.13962271,154.81,154.78,7.66]
["bitfinex","SOLUSD",1762909611476,17.39486736,154.81,154.78,7.66]
["bitfinex","SOLUSD",1762909611801,0.68,154.8,154.76,14.10132002]
["bitfinex","SOLUSD",1762909612489,10.93524465,154.8,154.76,7.64]
["bitfinex","SOLUSD",1762909612878,20.72407234,154.79,154.74,7.64]
["bitfinex","SOLUSD",1762909613286,0.68,154.78,154.74,7.64]
["bitfinex","SOLUSD",1762909613611,0.68,154.78,154.75,10.25524465]
["bitfinex","SOLUSD",1762909613765,0.68,154.78,154.76,7.64]
["bitfinex","SOLUSD",1762909614172,0.68,154.81,154.76,17.89524465]
["bitfinex","SOLUSD",1762909614370,0.68,154.8,154.78,10.25524465]
["bitfinex","SOLUSD",1762909614595,0.68,154.8,154.78,17.89524465]
["bitfinex","SOLUSD",1762909615227,10.25524465,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1762909615228,0.68,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1762909616115,0.68,154.82,154.78,7.64]
["bitfinex","SOLUSD",1762909616288,10.93524465,154.82,154.78,7.64]
["bitfinex","SOLUSD",1762909616693,0.68,154.81,154.78,7.64]
["bitfinex","SOLUSD",1762909617499,10.93524465,154.81,154.77,6.46107131]
["bitfinex","SOLUSD",1762909617826,10.25524465,154.79,154.72,22.62049096]
["bitfinex","SOLUSD",1762909618029,10.25524465,154.75,154.7,7.64]
["bitfinex","SOLUSD",1762909618233,20.04407234,154.74,154.7,7.64]
["bitfinex","SOLUSD",1762909618698,0.72,154.73,154.7,7.64]
["bitfinex","SOLUSD",1762909619027,10.97524465,154.73,154.67,55.53456438]
["bitfinex","SOLUSD",1762909619214,0.72,154.72,154.68,7.64]
["bitfinex","SOLUSD",1762909619425,0.72,154.72,154.6,0.7]
["bitfinex","SOLUSD",1762909619426,10.25524465,154.69,154.6,0.7]
["bitfinex","SOLUSD",1762909619728,10.25524465,154.69,154.51,103.4]
["bitfinex","SOLUSD",1762909619729,10.25524465,154.67,154.61,17.89524465]
["bitfinex","SOLUSD",1762909619930,0.72,154.69,154.65,10.25524465]
["bitfinex","SOLUSD",1762909620132,9.78882769,154.68,154.64,10.25524465]
["bitfinex","SOLUSD",1762909620295,20.04407234,154.68,154.62,17.89524465]
["bitfinex","SOLUSD",1762909620500,0.72,154.67,154.62,17.89524465]
["bitfinex","SOLUSD",1762909620923,10.25524465,154.66,154.62,7.64]
["bitfinex","SOLUSD",1762909621123,10.25524465,154.65,154.59,10.25524465]
["bitfinex","SOLUSD",1762909621326,0.72,154.66,154.61,16.72313159]
["bitfinex","SOLUSD",1762909621524,0.72,154.66,154.62,10.25524465]
["bitfinex","SOLUSD",1762909622037,0.72,154.66,154.61,22.63760429]
["bitfinex","SOLUSD",1762909622038,0.72,154.66,154.63,7.64]
["bitfinex","SOLUSD",1762909622194,60.25524465,154.64,154.57,6.46956071]
["bitfinex","SOLUSD",1762909622397,57.64,154.64,154.57,6.46956071]
["bitfinex","SOLUSD",1762909622601,10.50882769,154.63,154.58,10.25524465]
["bitfinex","SOLUSD",1762909622810,10.50882769,154.63,154.57,17.91524465]
["bitfinex","SOLUSD",1762909622811,10.25524465,154.62,154.57,17.91524465]
["bitfinex","SOLUSD",1762909623028,0.72,154.62,154.57,17.91524465]
["bitfinex","SOLUSD",1762909623227,0.72,154.61,154.57,17.91524465]
["bitfinex","SOLUSD",1762909623441,0.72,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762909623813,0.72,154.61,154.58,32.89724231]
["bitfinex","SOLUSD",1762909624000,0.72,154.65,154.6,10.25524465]
["bitfinex","SOLUSD",1762909624204,17.91524465,154.66,154.6,10.25524465]
["bitfinex","SOLUSD",1762909624205,0.72,154.64,154.6,7.66]
["bitfinex","SOLUSD",1762909624431,0.72,154.64,154.6,17.91524465]
["bitfinex","SOLUSD",1762909624734,0.72,154.66,154.62,10.25524465]
["bitfinex","SOLUSD",1762909625144,0.72,154.65,154.6,17.91524465]
["bitfinex","SOLUSD",1762909625356,0.72,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1762909625527,0.72,154.65,154.62,10.25524465]
["bitfinex","SOLUSD",1762909625720,0.72,154.67,154.63,7.66]
["bitfinex","SOLUSD",1762909625933,0.72,154.65,154.63,7.66]
["bitfinex","SOLUSD",1762909626657,0.72,154.67,154.63,17.91524465]
["bitfinex","SOLUSD",1762909626964,0.72,154.67,154.58,61.9]
["bitfinex","SOLUSD",1762909626965,9.78882769,154.64,154.58,61.9]
["bitfinex","SOLUSD",1762909627120,0.72,154.67,154.61,10.25524465]
["bitfinex","SOLUSD",1762909627515,0.72,154.67,154.62,24.38271328]
["bitfinex","SOLUSD",1762909627721,0.72,154.67,154.63,10.25524465]
["bitfinex","SOLUSD",1762909628040,10.97524465,154.67,154.63,61.9]
["bitfinex","SOLUSD",1762909628242,20.04407234,154.66,154.63,61.9]
["bitfinex","SOLUSD",1762909628421,20.71407234,154.66,154.63,61.9]
["bitfinex","SOLUSD",1762909628621,0.67,154.65,154.63,61.9]
["bitfinex","SOLUSD",1762909629128,10.25524465,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762909629423,9.78882769,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762909629624,20.71407234,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762909629830,10.45882769,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762909630038,77.18070451,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762909630250,70.71407234,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762909630458,18.11882769,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762909630631,34.84070451,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762909631128,28.37407234,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762909631725,0.67,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762909631928,10.45882769,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762909632234,27.18070451,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762909632426,9.78882769,154.63,154.58,61.9]
["bitfinex","SOLUSD",1762909632654,0.67,154.62,154.58,61.9]
["bitfinex","SOLUSD",1762909632847,20.04407234,154.61,154.57,69.56]
["bitfinex","SOLUSD",1762909633050,10.25524465,154.58,154.56,0.2]
["bitfinex","SOLUSD",1762909633559,20.71407234,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909633925,34.84363305,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909634125,28.37407234,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909634354,18.11882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909634865,0.67,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909635161,18.11882769,154.59,154.56,6.66990116]
["bitfinex","SOLUSD",1762909635359,9.78882769,154.6,154.56,6.66990116]
["bitfinex","SOLUSD",1762909635534,0.67,154.59,154.56,0.2]
["bitfinex","SOLUSD",1762909636057,20.04407234,154.58,154.56,0.2]
["bitfinex","SOLUSD",1762909636260,27.70407234,154.58,154.56,0.2]
["bitfinex","SOLUSD",1762909636443,0.67,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909637956,77.18363305,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909638351,60.45882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909638555,68.11882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909638757,74.5883884,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909638946,84.84363305,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909639266,78.37407234,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909639850,84.84363305,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909640281,10.45882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909640443,72.6512,154.59,154.56,62.1]
["bitfinex","SOLUSD",1762909640444,22.6512,154.59,154.56,62.1]
["bitfinex","SOLUSD",1762909640950,0.67,154.58,154.56,62.1]
["bitfinex","SOLUSD",1762909641358,50.0,154.6,154.56,68.56991704]
["bitfinex","SOLUSD",1762909641570,0.67,154.59,154.56,62.1]
["bitfinex","SOLUSD",1762909641741,9.78882769,154.58,154.56,62.1]
["bitfinex","SOLUSD",1762909642269,0.67,154.57,154.56,62.1]
["bitfinex","SOLUSD",1762909642656,10.45882769,154.59,154.56,62.1]
["bitfinex","SOLUSD",1762909642846,0.67,154.58,154.56,62.1]
["bitfinex","SOLUSD",1762909643243,8.33,154.58,154.56,0.2]
["bitfinex","SOLUSD",1762909643443,8.31,154.58,154.56,0.2]
["bitfinex","SOLUSD",1762909643668,60.45882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909643975,17.89524465,154.58,154.56,0.2]
["bitfinex","SOLUSD",1762909643976,8.31,154.58,154.56,0.2]
["bitfinex","SOLUSD",1762909644177,0.67,154.58,154.56,6.66970366]
["bitfinex","SOLUSD",1762909644543,0.67,154.57,154.56,62.1]
["bitfinex","SOLUSD",1762909645298,70.71407234,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909645589,20.71407234,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909646278,10.45882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909646486,18.09882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909646871,84.82363305,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909647590,18.09882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909647792,24.5683884,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909647967,34.82363305,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909648168,84.82363305,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909648368,18.11882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909649977,18.11882769,154.57,154.56,62.1]
["bitfinex","SOLUSD",1762909650177,24.5883884,154.57,154.56,62.1]
["bitfinex","SOLUSD",1762909650380,34.84363305,154.57,154.56,62.1]
["bitfinex","SOLUSD",1762909650578,34.82363305,154.57,154.56,62.1]
["bitfinex","SOLUSD",1762909650977,84.82363305,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909652585,68.09882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909652777,10.45882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909652992,20.71407234,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909653292,10.45882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909653470,77.18363305,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909654871,34.82363305,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909655275,9.78882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909655905,0.67,154.59,154.56,6.66995812]
["bitfinex","SOLUSD",1762909656213,0.67,154.59,154.56,0.2]
["bitfinex","SOLUSD",1762909656214,0.67,154.58,154.56,0.2]
["bitfinex","SOLUSD",1762909656369,20.04407234,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909656687,17.42882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909656889,18.09882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909657397,9.78882769,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762909657590,66.16973956,154.61,154.56,16.92522394]
["bitfinex","SOLUSD",1762909657591,9.78882769,154.61,154.56,16.92522394]
["bitfinex","SOLUSD",1762909657792,0.69,154.6,154.56,16.92522394]
["bitfinex","SOLUSD",1762909658307,56.46630961,154.65,154.59,10.25524465]
["bitfinex","SOLUSD",1762909658308,17.42882769,154.64,154.59,10.25524465]
["bitfinex","SOLUSD",1762909658505,18.11882769,154.64,154.59,10.25524465]
["bitfinex","SOLUSD",1762909658681,0.69,154.63,154.59,10.25524465]
["bitfinex","SOLUSD",1762909658888,0.69,154.63,154.59,6.03381258]
["bitfinex","SOLUSD",1762909659397,0.69,154.63,154.58,30.28199766]
["bitfinex","SOLUSD",1762909659398,7.64,154.64,154.6,6.69381258]
["bitfinex","SOLUSD",1762909659609,0.69,154.66,154.6,6.69381258]
["bitfinex","SOLUSD",1762909659778,56.72381258,154.69,154.62,6.03381258]
["bitfinex","SOLUSD",1762909659989,9.78882769,154.67,154.62,6.03381258]
["bitfinex","SOLUSD",1762909660182,9.78882769,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1762909660385,0.69,154.68,154.64,6.03381258]
["bitfinex","SOLUSD",1762909660617,10.47882769,154.68,154.63,13.16086295]
["bitfinex","SOLUSD",1762909660786,16.51264027,154.68,154.63,7.12705037]
["bitfinex","SOLUSD",1762909662207,10.47882769,154.68,154.63,7.12705037]
["bitfinex","SOLUSD",1762909662409,0.69,154.68,154.63,13.16086295]
["bitfinex","SOLUSD",1762909662706,0.69,154.68,154.63,29.32848889]
["bitfinex","SOLUSD",1762909662910,6.72381258,154.68,154.62,12.50128121]
["bitfinex","SOLUSD",1762909663113,0.69,154.68,154.63,6.69381258]
["bitfinex","SOLUSD",1762909664186,0.69,154.68,154.64,6.03381258]
["bitfinex","SOLUSD",1762909664496,0.69,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1762909665106,57.64,154.69,154.65,7.12621403]
["bitfinex","SOLUSD",1762909665309,58.33,154.69,154.65,7.12621403]
["bitfinex","SOLUSD",1762909665888,58.33,154.69,154.65,0.66]
["bitfinex","SOLUSD",1762909666213,58.33,154.69,154.64,7.64]
["bitfinex","SOLUSD",1762909666214,9.78882769,154.67,154.64,7.64]
["bitfinex","SOLUSD",1762909666585,10.47882769,154.67,154.64,7.64]
["bitfinex","SOLUSD",1762909666807,6.03381258,154.65,154.59,0.66]
["bitfinex","SOLUSD",1762909667009,6.03381258,154.65,154.6,14.1083053]
["bitfinex","SOLUSD",1762909667202,0.69,154.64,154.6,14.1083053]
["bitfinex","SOLUSD",1762909667504,0.69,154.64,154.6,14.7683053]
["bitfinex","SOLUSD",1762909668096,15.82264027,154.67,154.61,0.66]
["bitfinex","SOLUSD",1762909668297,9.78882769,154.67,154.62,6.03381258]
["bitfinex","SOLUSD",1762909668610,16.51264027,154.67,154.61,14.33381258]
["bitfinex","SOLUSD",1762909669116,56.03381258,154.69,154.62,6.03381258]
["bitfinex","SOLUSD",1762909669416,13.67381258,154.69,154.63,6.69381258]
["bitfinex","SOLUSD",1762909669620,7.64,154.69,154.63,6.69381258]
["bitfinex","SOLUSD",1762909670117,9.78882769,154.69,154.64,14.10663217]
["bitfinex","SOLUSD",1762909670318,14.34381258,154.72,154.65,6.03381258]
["bitfinex","SOLUSD",1762909670618,22.6512,154.73,154.67,6.03381258]
["bitfinex","SOLUSD",1762909670808,6.03381258,154.74,154.68,13.67381258]
["bitfinex","SOLUSD",1762909671123,6.03381258,154.73,154.68,7.64]
["bitfinex","SOLUSD",1762909671415,6.03381258,154.73,154.68,8.28]
["bitfinex","SOLUSD",1762909671817,6.03381258,154.73,154.68,7.62]
["bitfinex","SOLUSD",1762909672115,15.82264027,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1762909672305,9.78882769,154.74,154.69,7.12454198]
["bitfinex","SOLUSD",1762909672502,29.11292319,154.76,154.7,6.69381258]
["bitfinex","SOLUSD",1762909672503,28.68501258,154.76,154.7,6.69381258]
["bitfinex","SOLUSD",1762909672699,22.6512,154.75,154.71,0.66]
["bitfinex","SOLUSD",1762909672895,15.82264027,154.79,154.73,6.03381258]
["bitfinex","SOLUSD",1762909673105,16.51264027,154.79,154.73,6.03381258]
["bitfinex","SOLUSD",1762909673514,16.51264027,154.78,154.71,69.52]
["bitfinex","SOLUSD",1762909673704,6.72381258,154.78,154.72,6.03381258]
["bitfinex","SOLUSD",1762909673914,6.72381258,154.79,154.72,0.66]
["bitfinex","SOLUSD",1762909674090,16.51264027,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1762909674295,0.69,154.78,154.74,14.10245314]
["bitfinex","SOLUSD",1762909675106,0.69,154.78,154.74,20.13626572]
["bitfinex","SOLUSD",1762909675306,0.69,154.78,154.74,14.10245314]
["bitfinex","SOLUSD",1762909676198,0.69,154.78,154.74,20.13626572]
["bitfinex","SOLUSD",1762909676399,0.69,154.78,154.74,14.10245314]
["bitfinex","SOLUSD",1762909677201,0.69,154.78,154.74,20.13626572]
["bitfinex","SOLUSD",1762909677528,16.51264027,154.8,154.74,20.79626572]
["bitfinex","SOLUSD",1762909678219,9.78882769,154.8,154.75,6.68381258]
["bitfinex","SOLUSD",1762909678420,6.69381258,154.79,154.74,30.238586]
["bitfinex","SOLUSD",1762909678621,0.66,154.79,154.74,36.27239858]
["bitfinex","SOLUSD",1762909679016,0.66,154.79,154.75,0.65]
["bitfinex","SOLUSD",1762909679213,0.66,154.79,154.75,6.68381258]
["bitfinex","SOLUSD",1762909679722,0.66,154.79,154.75,14.30381258]
["bitfinex","SOLUSD",1762909680321,0.66,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762909680524,22.6512,154.81,154.76,13.14543056]
["bitfinex","SOLUSD",1762909680729,9.78882769,154.85,154.79,6.03381258]
["bitfinex","SOLUSD",1762909681027,6.69381258,154.84,154.79,7.62]
["bitfinex","SOLUSD",1762909681428,0.66,154.83,154.79,7.62]
["bitfinex","SOLUSD",1762909682219,6.03381258,154.8,154.76,7.62]
["bitfinex","SOLUSD",1762909682424,6.03381258,154.79,154.76,7.62]
["bitfinex","SOLUSD",1762909682626,6.03381258,154.8,154.77,0.65]
["bitfinex","SOLUSD",1762909682820,15.82264027,154.82,154.77,0.65]
["bitfinex","SOLUSD",1762909683022,15.82264027,154.82,154.77,6.68381258]
["bitfinex","SOLUSD",1762909683023,9.78882769,154.82,154.77,6.68381258]
["bitfinex","SOLUSD",1762909683217,23.3112,154.83,154.78,6.03381258]
["bitfinex","SOLUSD",1762909683634,23.3112,154.83,154.78,6.68381258]
["bitfinex","SOLUSD",1762909684339,23.3112,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762909684844,0.66,154.82,154.79,14.08036565]
["bitfinex","SOLUSD",1762909685636,0.66,154.82,154.79,7.62]
["bitfinex","SOLUSD",1762909685824,0.66,154.82,154.79,14.0803564]
["bitfinex","SOLUSD",1762909686144,0.66,154.82,154.79,7.62]
["bitfinex","SOLUSD",1762909686439,0.66,154.82,154.79,14.08027932]
["bitfinex","SOLUSD",1762909687621,6.69381258,154.84,154.79,20.7640919]
["bitfinex","SOLUSD",1762909687820,0.69,154.83,154.79,202.21500604]
["bitfinex","SOLUSD",1762909688329,0.69,154.83,154.79,179.38027932]
["bitfinex","SOLUSD",1762909689129,0.69,154.83,154.79,180.06027932]
["bitfinex","SOLUSD",1762909689946,0.69,154.83,154.79,179.38027932]
["bitfinex","SOLUSD",1762909690135,0.69,154.83,154.79,172.92]
["bitfinex","SOLUSD",1762909690539,6.72381258,154.83,154.79,172.92]
["bitfinex","SOLUSD",1762909690727,6.72381258,154.83,154.79,179.38022079]
["bitfinex","SOLUSD",1762909690929,3.25817203,154.83,154.79,180.06022079]
["bitfinex","SOLUSD",1762909691145,3.25817203,154.83,154.79,180.03797597]
["bitfinex","SOLUSD",1762909691450,2.56817203,154.84,154.79,182.606148]
["bitfinex","SOLUSD",1762909691745,0.69,154.83,154.79,182.606148]
["bitfinex","SOLUSD",1762909691924,0.69,154.83,154.79,176.14592721]
["bitfinex","SOLUSD",1762909692136,2.56817203,154.81,154.79,7.59775518]
["bitfinex","SOLUSD",1762909692340,2.56817203,154.81,154.77,7.58]
["bitfinex","SOLUSD",1762909692536,3.25817203,154.81,154.77,8.26]
["bitfinex","SOLUSD",1762909693041,0.69,154.85,154.79,2.56817203]
["bitfinex","SOLUSD",1762909693247,0.69,154.85,154.8,10.14817203]
["bitfinex","SOLUSD",1762909693248,9.78882769,154.84,154.8,10.14817203]
["bitfinex","SOLUSD",1762909693436,3.25817203,154.85,154.8,10.14817203]
["bitfinex","SOLUSD",1762909693767,0.69,154.84,154.8,17.28811498]
["bitfinex","SOLUSD",1762909694654,0.69,154.84,154.8,16.60811498]
["bitfinex","SOLUSD",1762909695451,32.54002769,154.86,154.81,3.24817203]
["bitfinex","SOLUSD",1762909695656,32.54002769,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762909695859,39.68750523,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762909696028,41.56567726,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762909696351,0.69,154.85,154.8,10.14817203]
["bitfinex","SOLUSD",1762909696532,3.25817203,154.85,154.8,7.58]
["bitfinex","SOLUSD",1762909696727,3.25817203,154.85,154.81,0.68]
["bitfinex","SOLUSD",1762909696930,3.25817203,154.85,154.81,61.9]
["bitfinex","SOLUSD",1762909697143,0.69,154.84,154.81,61.9]
["bitfinex","SOLUSD",1762909697526,9.71647855,154.84,154.81,61.9]
["bitfinex","SOLUSD",1762909697729,3.25817203,154.84,154.81,61.9]
["bitfinex","SOLUSD",1762909698150,0.69,154.84,154.81,61.9]
["bitfinex","SOLUSD",1762909698361,8.86882769,154.85,154.82,0.68]
["bitfinex","SOLUSD",1762909698532,0.1,154.86,154.84,2.56817203]
["bitfinex","SOLUSD",1762909698727,0.79,154.86,154.83,7.6]
["bitfinex","SOLUSD",1762909698932,7.24755545,154.86,154.83,7.6]
["bitfinex","SOLUSD",1762909699145,9.81572748,154.86,154.83,7.6]
["bitfinex","SOLUSD",1762909699348,3.25817203,154.85,154.78,6.46053341]
["bitfinex","SOLUSD",1762909699638,2.56817203,154.79,154.72,2.56817203]
["bitfinex","SOLUSD",1762909699831,2.56817203,154.77,154.69,16.15480294]
["bitfinex","SOLUSD",1762909700028,2.56817203,154.77,154.68,6.46495991]
["bitfinex","SOLUSD",1762909700029,2.56817203,154.74,154.68,2.56817203]
["bitfinex","SOLUSD",1762909700236,2.56817203,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1762909700450,2.56817203,154.7,154.65,7.62]
["bitfinex","SOLUSD",1762909700964,10.47882769,154.72,154.65,7.62]
["bitfinex","SOLUSD",1762909700965,0.69,154.72,154.68,2.56817203]
["bitfinex","SOLUSD",1762909701145,0.69,154.72,154.68,7.62]
["bitfinex","SOLUSD",1762909701552,17.40882769,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1762909701553,0.69,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1762909701851,3.25817203,154.74,154.68,10.18817203]
["bitfinex","SOLUSD",1762909702070,12.35699972,154.73,154.68,14.084935]
["bitfinex","SOLUSD",1762909702267,12.35699972,154.7,154.62,16.16827901]
["bitfinex","SOLUSD",1762909702447,2.56817203,154.68,154.62,18.73645104]
["bitfinex","SOLUSD",1762909702764,12.35699972,154.68,154.63,7.62]
["bitfinex","SOLUSD",1762909702937,13.04699972,154.68,154.63,7.62]
["bitfinex","SOLUSD",1762909703128,0.69,154.67,154.63,7.62]
["bitfinex","SOLUSD",1762909703332,0.69,154.67,154.63,14.08670138]
["bitfinex","SOLUSD",1762909703758,9.78882769,154.68,154.63,32.82249935]
["bitfinex","SOLUSD",1762909703962,10.47882769,154.68,154.63,32.82249935]
["bitfinex","SOLUSD",1762909704257,0.69,154.68,154.64,2.56817203]
["bitfinex","SOLUSD",1762909704847,0.69,154.68,154.63,36.28440139]
["bitfinex","SOLUSD",1762909705250,29.37127407,154.71,154.65,12.4962881]
["bitfinex","SOLUSD",1762909705450,23.3412,154.71,154.66,13.65007407]
["bitfinex","SOLUSD",1762909705770,0.69,154.71,154.66,13.65007407]
["bitfinex","SOLUSD",1762909705964,6.03007407,154.73,154.67,6.03007407]
["bitfinex","SOLUSD",1762909706152,6.03007407,154.73,154.66,13.65007407]
["bitfinex","SOLUSD",1762909706153,9.78882769,154.71,154.66,13.65007407]
["bitfinex","SOLUSD",1762909706352,15.81890176,154.71,154.66,7.62]
["bitfinex","SOLUSD",1762909706562,0.69,154.7,154.66,7.62]
["bitfinex","SOLUSD",1762909706961,0.69,154.73,154.68,6.03007407]
["bitfinex","SOLUSD",1762909707157,50.0,154.75,154.7,6.03007407]
["bitfinex","SOLUSD",1762909707158,0.69,154.75,154.7,6.03007407]
["bitfinex","SOLUSD",1762909707362,0.69,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1762909707582,0.69,154.78,154.74,6.03007407]
["bitfinex","SOLUSD",1762909707771,0.69,154.8,154.75,6.03007407]
["bitfinex","SOLUSD",1762909707983,6.72007407,154.8,154.74,13.65007407]
["bitfinex","SOLUSD",1762909708292,6.03007407,154.79,154.74,7.62]
["bitfinex","SOLUSD",1762909708495,9.78882769,154.77,154.74,7.62]
["bitfinex","SOLUSD",1762909708692,6.03007407,154.76,154.74,7.62]
["bitfinex","SOLUSD",1762909708993,6.03007407,154.76,154.68,22.6512]
["bitfinex","SOLUSD",1762909708994,9.78882769,154.75,154.7,13.65007407]
["bitfinex","SOLUSD",1762909709186,0.69,154.76,154.71,6.03007407]
["bitfinex","SOLUSD",1762909709494,0.69,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1762909711696,0.69,154.76,154.71,6.03007407]
["bitfinex","SOLUSD",1762909711892,9.78882769,154.75,154.71,61.9]
["bitfinex","SOLUSD",1762909712192,0.69,154.76,154.71,67.93007407]
["bitfinex","SOLUSD",1762909712394,9.78882769,154.77,154.72,6.03007407]
["bitfinex","SOLUSD",1762909712578,23.3412,154.78,154.73,6.03007407]
["bitfinex","SOLUSD",1762909712780,9.78882769,154.8,154.73,69.52]
["bitfinex","SOLUSD",1762909712986,6.72007407,154.79,154.73,172.92]
["bitfinex","SOLUSD",1762909713183,0.69,154.78,154.73,178.95007407]
["bitfinex","SOLUSD",1762909713374,9.78882769,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762909713568,17.40882769,154.8,154.74,12.49252721]
["bitfinex","SOLUSD",1762909713798,24.12890176,154.8,154.74,12.49252721]
["bitfinex","SOLUSD",1762909713983,6.72007407,154.79,154.73,185.41285822]
["bitfinex","SOLUSD",1762909714382,0.69,154.78,154.73,185.41285822]
["bitfinex","SOLUSD",1762909715686,0.69,154.78,154.73,201.57003523]
["bitfinex","SOLUSD",1762909716001,0.69,154.78,154.73,185.41285822]
["bitfinex","SOLUSD",1762909716501,74.12890176,154.8,154.74,6.03007407]
["bitfinex","SOLUSD",1762909716668,60.47882769,154.8,154.74,6.03007407]
["bitfinex","SOLUSD",1762909716864,16.50890176,154.79,154.73,195.53996116]
["bitfinex","SOLUSD",1762909717069,16.50890176,154.79,154.73,201.57003523]
["bitfinex","SOLUSD",1762909717271,6.72007407,154.78,154.73,195.53996116]
["bitfinex","SOLUSD",1762909717495,6.72007407,154.78,154.73,92.13996116]
["bitfinex","SOLUSD",1762909717797,0.69,154.77,154.73,75.98278415]
["bitfinex","SOLUSD",1762909717987,0.69,154.77,154.73,68.36278415]
["bitfinex","SOLUSD",1762909718192,0.69,154.77,154.73,75.98278415]
["bitfinex","SOLUSD",1762909719011,0.69,154.77,154.73,82.01285822]
["bitfinex","SOLUSD",1762909720114,0.69,154.77,154.73,69.52]
["bitfinex","SOLUSD",1762909720314,0.69,154.77,154.73,75.55007407]
["bitfinex","SOLUSD",1762909720611,0.69,154.77,154.73,82.01282843]
["bitfinex","SOLUSD",1762909721019,0.69,154.77,154.73,86.2359885]
["bitfinex","SOLUSD",1762909722017,20.04206183,154.74,154.69,61.9]
["bitfinex","SOLUSD",1762909722198,20.04206183,154.72,154.67,6.46535748]
["bitfinex","SOLUSD",1762909722400,0.71,154.71,154.67,6.46535748]
["bitfinex","SOLUSD",1762909722715,10.96323414,154.71,154.67,6.46535748]
["bitfinex","SOLUSD",1762909723094,0.71,154.7,154.67,6.46535748]
["bitfinex","SOLUSD",1762909723491,9.78882769,154.69,154.66,7.62]
["bitfinex","SOLUSD",1762909723693,20.04206183,154.69,154.66,7.62]
["bitfinex","SOLUSD",1762909724004,9.78882769,154.67,154.64,7.6]
["bitfinex","SOLUSD",1762909724407,0.71,154.66,154.6,10.45323414]
["bitfinex","SOLUSD",1762909724615,0.71,154.66,154.62,7.6]
["bitfinex","SOLUSD",1762909725294,23.3612,154.69,154.64,10.25323414]
["bitfinex","SOLUSD",1762909725497,22.6512,154.72,154.65,7.6]
["bitfinex","SOLUSD",1762909725796,22.6512,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762909726009,23.3612,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762909726215,22.6512,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762909726414,22.6512,154.72,154.65,79.77323414]
["bitfinex","SOLUSD",1762909726415,20.75206183,154.71,154.65,79.77323414]
["bitfinex","SOLUSD",1762909726596,10.49882769,154.71,154.66,10.25323414]
["bitfinex","SOLUSD",1762909727191,22.6512,154.72,154.67,10.25323414]
["bitfinex","SOLUSD",1762909727407,0.71,154.74,154.7,10.25323414]
["bitfinex","SOLUSD",1762909727589,9.78882769,154.75,154.7,72.15323414]
["bitfinex","SOLUSD",1762909727796,10.49882769,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762909727999,10.49882769,154.75,154.71,16.71694042]
["bitfinex","SOLUSD",1762909728222,10.49882769,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762909728519,0.71,154.74,154.7,72.15323414]
["bitfinex","SOLUSD",1762909728722,0.71,154.74,154.7,78.61732396]
["bitfinex","SOLUSD",1762909728906,0.71,154.74,154.67,10.25323414]
["bitfinex","SOLUSD",1762909728907,9.78882769,154.72,154.67,10.25323414]
["bitfinex","SOLUSD",1762909729514,0.71,154.71,154.67,16.71859953]
["bitfinex","SOLUSD",1762909729890,0.71,154.71,154.67,32.88204428]
["bitfinex","SOLUSD",1762909730117,0.71,154.74,154.7,10.25323414]
["bitfinex","SOLUSD",1762909730317,0.71,154.73,154.7,17.85323414]
["bitfinex","SOLUSD",1762909731124,0.71,154.73,154.7,7.6]
["bitfinex","SOLUSD",1762909731296,10.49882769,154.73,154.7,7.6]
["bitfinex","SOLUSD",1762909731497,10.49882769,154.73,154.68,10.25323414]
["bitfinex","SOLUSD",1762909731704,0.71,154.72,154.68,17.85323414]
["bitfinex","SOLUSD",1762909731898,0.71,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762909732504,0.71,154.72,154.68,7.6]
["bitfinex","SOLUSD",1762909732505,20.04206183,154.71,154.68,7.6]
["bitfinex","SOLUSD",1762909732714,9.78882769,154.71,154.67,6.46533255]
["bitfinex","SOLUSD",1762909733028,0.71,154.71,154.67,16.71856669]
["bitfinex","SOLUSD",1762909733231,0.71,154.71,154.68,10.25323414]
["bitfinex","SOLUSD",1762909733425,0.71,154.71,154.67,22.6287773]
["bitfinex","SOLUSD",1762909733614,0.71,154.71,154.67,32.88201144]
["bitfinex","SOLUSD",1762909734125,22.6512,154.75,154.7,10.25323414]
["bitfinex","SOLUSD",1762909734323,23.3612,154.75,154.71,7.6]
["bitfinex","SOLUSD",1762909734524,0.71,154.74,154.71,7.6]
["bitfinex","SOLUSD",1762909735235,9.78882769,154.71,154.69,7.6]
["bitfinex","SOLUSD",1762909735422,10.25323414,154.71,154.67,69.5]
["bitfinex","SOLUSD",1762909735626,0.71,154.7,154.67,75.96530962]
["bitfinex","SOLUSD",1762909736015,9.78882769,154.72,154.67,75.96530962]
["bitfinex","SOLUSD",1762909736219,0.71,154.71,154.67,86.21854376]
["bitfinex","SOLUSD",1762909736812,0.71,154.71,154.67,69.5]
["bitfinex","SOLUSD",1762909737029,16.25178561,154.73,154.67,86.21851043]
["bitfinex","SOLUSD",1762909737217,0.71,154.72,154.67,86.21851043]
["bitfinex","SOLUSD",1762909738631,17.42681885,154.72,154.67,69.5]
["bitfinex","SOLUSD",1762909738866,9.78882769,154.7,154.67,61.9]
["bitfinex","SOLUSD",1762909739209,10.46882769,154.7,154.67,68.36537578]
["bitfinex","SOLUSD",1762909739610,10.46882769,154.7,154.67,61.9]
["bitfinex","SOLUSD",1762909739611,0.68,154.69,154.67,61.9]
["bitfinex","SOLUSD",1762909741305,26.50650205,154.7,154.67,68.36529061]
["bitfinex","SOLUSD",1762909741306,9.78882769,154.7,154.67,68.36529061]
["bitfinex","SOLUSD",1762909741517,17.38882769,154.72,154.67,78.61852475]
["bitfinex","SOLUSD",1762909741710,0.68,154.71,154.67,86.21852475]
["bitfinex","SOLUSD",1762909742422,0.68,154.71,154.68,10.25323414]
["bitfinex","SOLUSD",1762909742637,0.68,154.71,154.69,7.62]
["bitfinex","SOLUSD",1762909743044,6.46253746,154.74,154.69,7.62]
["bitfinex","SOLUSD",1762909743045,0.68,154.74,154.69,7.62]
["bitfinex","SOLUSD",1762909743244,9.78882769,154.73,154.69,86.23769956]
["bitfinex","SOLUSD",1762909743628,32.90443414,154.75,154.69,102.39905452]
["bitfinex","SOLUSD",1762909743824,9.78882769,154.76,154.7,10.25323414]
["bitfinex","SOLUSD",1762909744026,10.25323414,154.75,154.71,7.6]
["bitfinex","SOLUSD",1762909744223,20.04206183,154.74,154.71,7.6]
["bitfinex","SOLUSD",1762909744520,20.72206183,154.74,154.69,69.5]
["bitfinex","SOLUSD",1762909744721,0.68,154.73,154.69,61.9]
["bitfinex","SOLUSD",1762909744926,7.14296618,154.73,154.69,61.9]
["bitfinex","SOLUSD",1762909745133,0.68,154.72,154.69,61.9]
["bitfinex","SOLUSD",1762909745344,27.64206183,154.71,154.66,61.9]
["bitfinex","SOLUSD",1762909745532,27.64206183,154.71,154.63,16.16755682]
["bitfinex","SOLUSD",1762909745533,10.25323414,154.68,154.63,69.5]
["bitfinex","SOLUSD",1762909745728,20.04206183,154.69,154.63,79.75323414]
["bitfinex","SOLUSD",1762909745952,20.72206183,154.69,154.63,79.75323414]
["bitfinex","SOLUSD",1762909746131,18.53323414,154.71,154.65,10.25323414]
["bitfinex","SOLUSD",1762909746333,9.78882769,154.7,154.66,10.25323414]
["bitfinex","SOLUSD",1762909746552,9.78882769,154.7,154.67,7.6]
["bitfinex","SOLUSD",1762909746856,10.46882769,154.7,154.67,14.06501276]
["bitfinex","SOLUSD",1762909747065,32.44002769,154.73,154.68,10.25323414]
["bitfinex","SOLUSD",1762909747366,32.44002769,154.73,154.67,92.12845751]
["bitfinex","SOLUSD",1762909747367,20.72206183,154.72,154.67,69.5]
["bitfinex","SOLUSD",1762909747521,10.46882769,154.72,154.67,69.5]
["bitfinex","SOLUSD",1762909747725,0.68,154.71,154.67,86.21855903]
["bitfinex","SOLUSD",1762909747959,0.71,154.74,154.68,10.25323414]
["bitfinex","SOLUSD",1762909748262,0.71,154.74,154.69,17.85323414]
["bitfinex","SOLUSD",1762909749256,0.71,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1762909749966,22.6512,154.76,154.71,17.85323414]
["bitfinex","SOLUSD",1762909750167,0.71,154.77,154.72,10.25323414]
["bitfinex","SOLUSD",1762909750349,10.49882769,154.77,154.73,7.6]
["bitfinex","SOLUSD",1762909750546,10.49882769,154.77,154.73,69.5]
["bitfinex","SOLUSD",1762909750767,0.71,154.76,154.73,69.5]
["bitfinex","SOLUSD",1762909751469,0.71,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1762909751941,0.71,154.76,154.74,68.36245314]
["bitfinex","SOLUSD",1762909752356,36.71121083,154.8,154.75,10.25323414]
["bitfinex","SOLUSD",1762909752546,36.71121083,154.8,154.76,10.25323414]
["bitfinex","SOLUSD",1762909752547,0.71,154.8,154.76,10.25323414]
["bitfinex","SOLUSD",1762909752866,0.71,154.8,154.75,7.6]
["bitfinex","SOLUSD",1762909752867,0.71,154.8,154.77,10.25323414]
["bitfinex","SOLUSD",1762909753165,10.49882769,154.81,154.77,10.25323414]
["bitfinex","SOLUSD",1762909753467,0.71,154.8,154.77,17.85323414]
["bitfinex","SOLUSD",1762909753665,0.71,154.8,154.77,7.6]
["bitfinex","SOLUSD",1762909755072,9.78882769,154.79,154.74,86.21556647]
["bitfinex","SOLUSD",1762909755275,0.71,154.78,154.74,79.75323414]
["bitfinex","SOLUSD",1762909755571,0.71,154.78,154.74,86.21565726]
["bitfinex","SOLUSD",1762909756441,7.17088805,154.78,154.74,69.5]
["bitfinex","SOLUSD",1762909756951,0.71,154.78,154.74,75.96240869]
["bitfinex","SOLUSD",1762909757268,0.71,154.77,154.74,69.5]
["bitfinex","SOLUSD",1762909757654,0.71,154.77,154.74,61.9]
["bitfinex","SOLUSD",1762909757860,0.71,154.77,154.74,68.36239901]
["bitfinex","SOLUSD",1762909758180,20.04206183,154.76,154.74,61.9]
["bitfinex","SOLUSD",1762909758785,0.71,154.75,154.74,61.9]
["bitfinex","SOLUSD",1762909759995,16.96086323,154.75,154.74,61.9]
["bitfinex","SOLUSD",1762909760201,0.71,154.77,154.74,61.9]
["bitfinex","SOLUSD",1762909760507,9.78882769,154.79,154.74,86.215549]
["bitfinex","SOLUSD",1762909760664,10.49882769,154.79,154.74,189.615549]
["bitfinex","SOLUSD",1762909761353,0.71,154.78,154.74,189.615549]
["bitfinex","SOLUSD",1762909761564,9.78882769,154.77,154.74,172.9]
["bitfinex","SOLUSD",1762909761873,0.71,154.76,154.74,172.9]
["bitfinex","SOLUSD",1762909762074,0.71,154.76,154.74,69.5]
["bitfinex","SOLUSD",1762909762588,9.78882769,154.75,154.73,61.9]
["bitfinex","SOLUSD",1762909762765,9.78882769,154.75,154.71,7.6]
["bitfinex","SOLUSD",1762909763086,0.71,154.74,154.7,78.61722849]
["bitfinex","SOLUSD",1762909763289,9.78882769,154.73,154.7,7.6]
["bitfinex","SOLUSD",1762909763660,20.04206183,154.71,154.69,61.9]
["bitfinex","SOLUSD",1762909763859,20.04206183,154.71,154.65,10.25323414]
["bitfinex","SOLUSD",1762909763860,0.71,154.7,154.65,86.21939695]
["bitfinex","SOLUSD",1762909764275,9.78882769,154.71,154.66,10.25323414]
["bitfinex","SOLUSD",1762909764482,9.78882769,154.71,154.67,7.6]
["bitfinex","SOLUSD",1762909764674,10.96323414,154.7,154.67,7.6]
["bitfinex","SOLUSD",1762909764888,10.96323414,154.7,154.66,61.9]
["bitfinex","SOLUSD",1762909765162,0.71,154.69,154.66,61.9]
["bitfinex","SOLUSD",1762909765578,0.71,154.69,154.66,68.36576691]
["bitfinex","SOLUSD",1762909766197,16.25290471,154.71,154.66,68.36576691]
["bitfinex","SOLUSD",1762909766198,26.50577235,154.71,154.66,68.36576691]
["bitfinex","SOLUSD",1762909766359,0.71,154.7,154.67,7.6]
["bitfinex","SOLUSD",1762909766974,9.78882769,154.71,154.67,7.6]
["bitfinex","SOLUSD",1762909767296,9.78882769,154.74,154.7,10.25323414]
["bitfinex","SOLUSD",1762909767472,10.49882769,154.74,154.7,61.9]
["bitfinex","SOLUSD",1762909767789,0.71,154.73,154.7,68.36388848]
["bitfinex","SOLUSD",1762909769387,9.78882769,154.74,154.7,68.36388848]
["bitfinex","SOLUSD",1762909769597,10.49882769,154.74,154.7,68.36388848]
["bitfinex","SOLUSD",1762909770269,10.49882769,154.74,154.71,7.6]
["bitfinex","SOLUSD",1762909770466,0.71,154.74,154.71,7.6]
["bitfinex","SOLUSD",1762909770771,9.78882769,154.75,154.71,7.6]
["bitfinex","SOLUSD",1762909770987,9.78882769,154.76,154.71,17.85323414]
["bitfinex","SOLUSD",1762909771276,0.71,154.75,154.71,17.85323414]
["bitfinex","SOLUSD",1762909772295,9.78882769,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1762909772472,10.49882769,154.76,154.73,7.6]
["bitfinex","SOLUSD",1762909772675,0.71,154.75,154.73,7.6]
["bitfinex","SOLUSD",1762909772901,33.61443414,154.79,154.73,69.5]
["bitfinex","SOLUSD",1762909773064,0.71,154.79,154.74,10.25323414]
["bitfinex","SOLUSD",1762909773269,0.71,154.79,154.75,7.6]
["bitfinex","SOLUSD",1762909773702,0.71,154.79,154.75,79.75323414]
["bitfinex","SOLUSD",1762909774569,0.71,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762909774769,0.71,154.79,154.77,7.6]
["bitfinex","SOLUSD",1762909774963,9.78882769,154.8,154.77,7.6]
["bitfinex","SOLUSD",1762909775164,10.49882769,154.8,154.77,7.6]
["bitfinex","SOLUSD",1762909777398,8.31,154.82,154.77,14.06091902]
["bitfinex","SOLUSD",1762909777603,10.49882769,154.81,154.77,7.6]
["bitfinex","SOLUSD",1762909777804,9.78882769,154.78,154.76,61.9]
["bitfinex","SOLUSD",1762909778164,0.69,154.77,154.76,61.9]
["bitfinex","SOLUSD",1762909778789,70.73206183,154.77,154.7,68.04]
["bitfinex","SOLUSD",1762909779004,10.25323414,154.73,154.7,68.04]
["bitfinex","SOLUSD",1762909779189,10.25323414,154.73,154.7,7.58]
["bitfinex","SOLUSD",1762909779584,10.94323414,154.73,154.7,7.58]
["bitfinex","SOLUSD",1762909779891,20.73206183,154.72,154.68,0.67]
["bitfinex","SOLUSD",1762909780089,20.73206183,154.72,154.68,14.71493914]
["bitfinex","SOLUSD",1762909780397,10.47882769,154.72,154.68,14.71493914]
["bitfinex","SOLUSD",1762909780596,9.78882769,154.72,154.68,14.04493914]
["bitfinex","SOLUSD",1762909780907,9.78882769,154.72,154.68,14.71493914]
["bitfinex","SOLUSD",1762909781195,7.58,154.73,154.69,7.13418919]
["bitfinex","SOLUSD",1762909781585,9.78882769,154.73,154.69,7.13418919]
["bitfinex","SOLUSD",1762909782076,20.73206183,154.73,154.69,0.67]
["bitfinex","SOLUSD",1762909782287,10.94323414,154.72,154.68,14.04485192]
["bitfinex","SOLUSD",1762909782485,20.04206183,154.71,154.65,10.92323414]
["bitfinex","SOLUSD",1762909782703,9.78882769,154.69,154.65,8.25]
["bitfinex","SOLUSD",1762909783279,9.78882769,154.69,154.65,14.04617949]
["bitfinex","SOLUSD",1762909783612,9.78882769,154.69,154.66,0.67]
["bitfinex","SOLUSD",1762909783936,12.49236137,154.74,154.68,6.02984567]
["bitfinex","SOLUSD",1762909784210,20.76194941,154.75,154.69,6.02984567]
["bitfinex","SOLUSD",1762909784512,9.78882769,154.74,154.7,7.58]
["bitfinex","SOLUSD",1762909784978,10.47882769,154.74,154.7,7.58]
["bitfinex","SOLUSD",1762909785174,0.69,154.73,154.7,7.58]
["bitfinex","SOLUSD",1762909785375,15.81867336,154.72,154.67,6.02984567]
["bitfinex","SOLUSD",1762909785705,9.78882769,154.7,154.67,7.6]
["bitfinex","SOLUSD",1762909786199,9.78882769,154.7,154.67,8.27]
["bitfinex","SOLUSD",1762909786499,7.6,154.73,154.68,6.69984567]
["bitfinex","SOLUSD",1762909786709,9.78882769,154.73,154.69,7.6]
["bitfinex","SOLUSD",1762909786891,10.47882769,154.73,154.69,8.27]
["bitfinex","SOLUSD",1762909787408,9.78882769,154.75,154.71,6.02984567]
["bitfinex","SOLUSD",1762909787589,9.78882769,154.75,154.71,7.6]
["bitfinex","SOLUSD",1762909787805,0.69,154.74,154.71,7.6]
["bitfinex","SOLUSD",1762909788502,9.78882769,154.71,154.65,60.46]
["bitfinex","SOLUSD",1762909788702,10.47882769,154.7,154.65,60.46]
["bitfinex","SOLUSD",1762909789020,16.50867336,154.7,154.64,6.69984567]
["bitfinex","SOLUSD",1762909789398,22.97287167,154.7,154.64,13.16635196]
["bitfinex","SOLUSD",1762909789600,9.78882769,154.68,154.64,7.13650629]
["bitfinex","SOLUSD",1762909790120,12.49404398,154.7,154.65,0.67]
["bitfinex","SOLUSD",1762909790421,14.31984567,154.71,154.66,7.6]
["bitfinex","SOLUSD",1762909790729,6.02984567,154.7,154.66,7.6]
["bitfinex","SOLUSD",1762909791028,15.81867336,154.68,154.66,7.6]
["bitfinex","SOLUSD",1762909791324,9.78882769,154.68,154.66,7.6]
["bitfinex","SOLUSD",1762909791514,9.78882769,154.68,154.66,14.73576168]
["bitfinex","SOLUSD",1762909791717,6.02984567,154.7,154.66,14.73576168]
["bitfinex","SOLUSD",1762909792114,9.78882769,154.71,154.66,14.06576168]
["bitfinex","SOLUSD",1762909792315,10.47882769,154.71,154.67,0.67]
["bitfinex","SOLUSD",1762909792727,0.69,154.78,154.7,6.02984567]
["bitfinex","SOLUSD",1762909792897,50.0,154.81,154.76,6.02984567]
["bitfinex","SOLUSD",1762909793096,57.6,154.83,154.77,28.68104567]
["bitfinex","SOLUSD",1762909793316,0.69,154.81,154.77,42.74203772]
["bitfinex","SOLUSD",1762909793515,0.69,154.81,154.77,36.71219205]
["bitfinex","SOLUSD",1762909793718,0.69,154.81,154.77,42.74203772]
["bitfinex","SOLUSD",1762909793930,13.17864084,154.83,154.77,43.41203772]
["bitfinex","SOLUSD",1762909794220,0.69,154.82,154.77,43.41203772]
["bitfinex","SOLUSD",1762909794520,0.69,154.82,154.77,42.74203772]
["bitfinex","SOLUSD",1762909794722,0.69,154.82,154.77,59.56503894]
["bitfinex","SOLUSD",1762909794931,0.69,154.82,154.78,6.02984567]
["bitfinex","SOLUSD",1762909795349,0.69,154.82,154.79,6.02984567]
["bitfinex","SOLUSD",1762909795577,0.69,154.82,154.78,6.02984567]
["bitfinex","SOLUSD",1762909795954,0.69,154.82,154.78,12.49059931]
["bitfinex","SOLUSD",1762909796253,0.69,154.82,154.78,6.02984567]
["bitfinex","SOLUSD",1762909797448,0.69,154.82,154.77,37.38224427]
["bitfinex","SOLUSD",1762909797774,0.69,154.82,154.78,6.02984567]
["bitfinex","SOLUSD",1762909798177,0.69,154.82,154.78,66.48984567]
["bitfinex","SOLUSD",1762909798481,0.69,154.82,154.79,7.58]
["bitfinex","SOLUSD",1762909799956,0.69,154.82,154.79,14.04024091]
["bitfinex","SOLUSD",1762909800893,0.72,154.85,154.81,6.02984567]
["bitfinex","SOLUSD",1762909801187,0.72,154.85,154.81,74.06984567]
["bitfinex","SOLUSD",1762909801389,0.72,154.85,154.82,6.02984567]
["bitfinex","SOLUSD",1762909801603,0.1,154.86,154.83,7.58]
["bitfinex","SOLUSD",1762909801764,0.82,154.86,154.83,7.58]
["bitfinex","SOLUSD",1762909802166,0.82,154.86,154.83,14.03865772]
["bitfinex","SOLUSD",1762909803079,0.82,154.86,154.84,6.72984567]
["bitfinex","SOLUSD",1762909803080,0.1,154.86,154.84,6.72984567]
["bitfinex","SOLUSD",1762909803269,0.1,154.86,154.85,7.58]
["bitfinex","SOLUSD",1762909803472,0.1,154.86,154.85,14.30984567]
["bitfinex","SOLUSD",1762909803687,0.1,154.86,154.85,36.96104567]
["bitfinex","SOLUSD",1762909804063,0.1,154.86,154.85,37.38906244]
["bitfinex","SOLUSD",1762909804264,0.1,154.86,154.85,43.41890811]
["bitfinex","SOLUSD",1762909807486,0.1,154.86,154.85,23.3512]
["bitfinex","SOLUSD",1762909807701,0.1,154.86,154.85,43.41890811]
["bitfinex","SOLUSD",1762909808080,0.1,154.86,154.85,35.83890811]
["bitfinex","SOLUSD",1762909808279,0.1,154.86,154.85,43.41890811]
["bitfinex","SOLUSD",1762909809086,0.1,154.87,154.85,20.76770811]
["bitfinex","SOLUSD",1762909809296,1e-08,154.87,154.86,6.69984567]
["bitfinex","SOLUSD",1762909809490,1e-08,154.87,154.86,171.99984567]
["bitfinex","SOLUSD",1762909810085,1e-08,154.87,154.86,178.4572911]
["bitfinex","SOLUSD",1762909810306,1e-08,154.87,154.86,172.42744543]
["bitfinex","SOLUSD",1762909810498,1e-08,154.87,154.86,172.88]
["bitfinex","SOLUSD",1762909810682,1e-08,154.87,154.86,179.33744543]
["bitfinex","SOLUSD",1762909811007,1e-08,154.87,154.86,185.3672911]
["bitfinex","SOLUSD",1762909811175,1e-08,154.87,154.86,186.0372911]
["bitfinex","SOLUSD",1762909812302,1e-08,154.87,154.86,188.62419489]
["bitfinex","SOLUSD",1762909812480,1e-08,154.87,154.86,175.01434922]
["bitfinex","SOLUSD",1762909812673,1e-08,154.87,154.86,186.0372911]
["bitfinex","SOLUSD",1762909813210,1e-08,154.87,154.86,178.4572911]
["bitfinex","SOLUSD",1762909813506,1e-08,154.87,154.86,186.0372911]
["bitfinex","SOLUSD",1762909814106,1e-08,154.89,154.88,22.6512]
["bitfinex","SOLUSD",1762909814288,1e-08,154.89,154.88,129.49630291]
["bitfinex","SOLUSD",1762909814625,0.1,154.92,154.91,22.6512]
["bitfinex","SOLUSD",1762909814900,0.1,154.92,154.91,98.16104567]
["bitfinex","SOLUSD",1762909815101,0.78,154.92,154.91,61.9]
["bitfinex","SOLUSD",1762909815306,0.1,154.92,154.91,69.48]
["bitfinex","SOLUSD",1762909815511,0.1,154.92,154.91,75.50984567]
["bitfinex","SOLUSD",1762909815679,0.1,154.92,154.91,69.48]
["bitfinex","SOLUSD",1762909816502,0.78,154.92,154.91,69.48]
["bitfinex","SOLUSD",1762909816678,0.1,154.92,154.91,75.93536117]
["bitfinex","SOLUSD",1762909816882,0.1,154.92,154.91,81.96520684]
["bitfinex","SOLUSD",1762909817193,0.1,154.92,154.91,82.63520684]
["bitfinex","SOLUSD",1762909818607,0.1,154.92,154.91,75.93536117]
["bitfinex","SOLUSD",1762909818910,0.1,154.92,154.91,81.96520684]
["bitfinex","SOLUSD",1762909819493,0.78,154.92,154.91,81.96520684]
["bitfinex","SOLUSD",1762909819682,0.78,154.92,154.91,69.48]
["bitfinex","SOLUSD",1762909819888,0.78,154.92,154.91,75.93536117]
["bitfinex","SOLUSD",1762909820096,0.78,154.92,154.91,7.58]
["bitfinex","SOLUSD",1762909820611,0.1,154.92,154.91,14.03536117]
["bitfinex","SOLUSD",1762909820789,0.1,154.92,154.91,20.06520684]
["bitfinex","SOLUSD",1762909821397,0.1,154.92,154.91,14.03536117]
["bitfinex","SOLUSD",1762909821605,0.1,154.92,154.91,20.06520684]
["bitfinex","SOLUSD",1762909821805,0.1,154.92,154.91,82.63520684]
["bitfinex","SOLUSD",1762909821981,0.1,154.92,154.91,81.96520684]
["bitfinex","SOLUSD",1762909822610,0.1,154.92,154.91,69.48]
["bitfinex","SOLUSD",1762909822611,0.78,154.92,154.91,69.48]
["bitfinex","SOLUSD",1762909822783,0.78,154.92,154.91,75.93536117]
["bitfinex","SOLUSD",1762909822982,0.78,154.92,154.91,69.48]
["bitfinex","SOLUSD",1762909823183,0.78,154.92,154.91,61.9]
["bitfinex","SOLUSD",1762909823385,59.78882769,154.91,154.85,12.48370707]
["bitfinex","SOLUSD",1762909823584,6.02984567,154.87,154.83,7.58]
["bitfinex","SOLUSD",1762909823892,0.68,154.86,154.83,7.58]
["bitfinex","SOLUSD",1762909824089,0.68,154.86,154.83,14.03864393]
["bitfinex","SOLUSD",1762909824306,6.70984567,154.87,154.83,7.58]
["bitfinex","SOLUSD",1762909824486,6.70984567,154.85,154.81,7.58]
["bitfinex","SOLUSD",1762909824697,0.68,154.88,154.81,14.27984567]
["bitfinex","SOLUSD",1762909825015,0.68,154.88,154.82,6.02984567]
["bitfinex","SOLUSD",1762909825016,6.70984567,154.88,154.82,6.02984567]
["bitfinex","SOLUSD",1762909825508,0.68,154.87,154.82,6.02984567]
["bitfinex","SOLUSD",1762909825711,9.78882769,154.89,154.85,6.02984567]
["bitfinex","SOLUSD",1762909826009,0.68,154.88,154.84,7.58]
["bitfinex","SOLUSD",1762909826211,0.68,154.88,154.84,13.60984567]
["bitfinex","SOLUSD",1762909826391,0.68,154.88,154.85,6.02984567]
["bitfinex","SOLUSD",1762909826594,0.68,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762909826895,9.78882769,154.91,154.87,6.02984567]
["bitfinex","SOLUSD",1762909827098,9.78882769,154.91,154.87,14.27984567]
["bitfinex","SOLUSD",1762909827099,0.68,154.91,154.87,14.27984567]
["bitfinex","SOLUSD",1762909827295,0.1,154.92,154.88,6.02984567]
["bitfinex","SOLUSD",1762909827500,0.78,154.92,154.88,6.02984567]
["bitfinex","SOLUSD",1762909828296,0.1,154.92,154.89,6.02984567]
["bitfinex","SOLUSD",1762909828521,0.1,154.92,154.91,12.48520684]
["bitfinex","SOLUSD",1762909828884,0.1,154.92,154.91,13.15520684]
["bitfinex","SOLUSD",1762909829091,0.1,154.92,154.91,74.33520684]
["bitfinex","SOLUSD",1762909829319,0.1,154.92,154.91,61.18]
["bitfinex","SOLUSD",1762909829619,0.78,154.92,154.91,61.18]
["bitfinex","SOLUSD",1762909829788,0.1,154.92,154.91,61.18]
["bitfinex","SOLUSD",1762909829987,0.1,154.92,154.91,75.21536117]
["bitfinex","SOLUSD",1762909830890,0.1,154.92,154.91,81.24520684]
["bitfinex","SOLUSD",1762909832423,0.1,154.92,154.91,81.91520684]
["bitfinex","SOLUSD",1762909834827,0.1,154.92,154.91,20.73520684]
["bitfinex","SOLUSD",1762909835623,0.1,154.92,154.91,81.91520684]
["bitfinex","SOLUSD",1762909835824,0.1,154.92,154.91,81.24520684]
["bitfinex","SOLUSD",1762909836294,0.78,154.92,154.91,7.58]
["bitfinex","SOLUSD",1762909836497,10.56882769,154.92,154.88,12.48643318]
["bitfinex","SOLUSD",1762909836708,10.56882769,154.92,154.88,14.03658751]
["bitfinex","SOLUSD",1762909836911,0.68,154.91,154.88,14.03658751]
["bitfinex","SOLUSD",1762909837233,15.81867336,154.9,154.86,7.58]
["bitfinex","SOLUSD",1762909837532,9.78882769,154.9,154.86,13.60984567]
["bitfinex","SOLUSD",1762909837694,0.68,154.9,154.86,13.60984567]
["bitfinex","SOLUSD",1762909837892,0.69,154.89,154.86,13.60984567]
["bitfinex","SOLUSD",1762909838088,0.69,154.91,154.87,6.02984567]
["bitfinex","SOLUSD",1762909838311,0.69,154.91,154.88,7.58]
["bitfinex","SOLUSD",1762909838498,0.69,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1762909838729,9.88882769,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762909839024,0.1,154.92,154.9,6.02984567]
["bitfinex","SOLUSD",1762909839208,0.1,154.92,154.91,13.60984567]
["bitfinex","SOLUSD",1762909839415,0.1,154.92,154.91,14.30984567]
["bitfinex","SOLUSD",1762909840724,0.1,154.92,154.91,20.76520684]
["bitfinex","SOLUSD",1762909841722,0.1,154.92,154.91,14.03536117]
["bitfinex","SOLUSD",1762909842028,0.1,154.92,154.91,20.76520684]
["bitfinex","SOLUSD",1762909842327,1e-08,154.92,154.91,185.34520684]
["bitfinex","SOLUSD",1762909842535,0.89,155.0,154.94,83.8312]
["bitfinex","SOLUSD",1762909842822,0.89,155.0,154.98,6.02984567]
["bitfinex","SOLUSD",1762909843004,0.2,155.0,154.98,17.80006383]
["bitfinex","SOLUSD",1762909843324,0.2,155.0,154.98,78.98006383]
["bitfinex","SOLUSD",1762909843837,0.89,155.0,154.98,78.98006383]
["bitfinex","SOLUSD",1762909844000,9.78882769,154.99,154.98,61.18]
["bitfinex","SOLUSD",1762909844328,27.15092068,154.99,154.93,17.80006383]
["bitfinex","SOLUSD",1762909844529,10.91006383,154.98,154.93,7.58]
["bitfinex","SOLUSD",1762909844699,0.69,154.98,154.93,24.25447319]
["bitfinex","SOLUSD",1762909844897,9.78882769,154.96,154.93,24.25447319]
["bitfinex","SOLUSD",1762909845337,0.69,154.96,154.93,24.25447319]
["bitfinex","SOLUSD",1762909846208,0.69,154.96,154.93,24.25447855]
["bitfinex","SOLUSD",1762909846413,0.69,154.96,154.93,24.25456585]
["bitfinex","SOLUSD",1762909846735,9.78882769,154.95,154.91,14.03535317]
["bitfinex","SOLUSD",1762909847036,9.78882769,154.93,154.89,7.58]
["bitfinex","SOLUSD",1762909847217,20.00889152,154.93,154.89,7.58]
["bitfinex","SOLUSD",1762909847534,20.00889152,154.93,154.85,0.7]
["bitfinex","SOLUSD",1762909847535,0.69,154.92,154.87,10.22006383]
["bitfinex","SOLUSD",1762909847701,0.69,154.92,154.88,17.80006383]
["bitfinex","SOLUSD",1762909848101,0.69,154.92,154.89,16.67625854]
["bitfinex","SOLUSD",1762909848326,0.69,154.92,154.9,7.58]
["bitfinex","SOLUSD",1762909848512,16.67405998,154.95,154.9,17.80006383]
["bitfinex","SOLUSD",1762909848513,0.69,154.95,154.9,17.80006383]
["bitfinex","SOLUSD",1762909848713,0.69,154.94,154.91,10.22006383]
["bitfinex","SOLUSD",1762909849423,0.69,154.94,154.9,7.58]
["bitfinex","SOLUSD",1762909849811,9.78882769,154.93,154.9,7.58]
["bitfinex","SOLUSD",1762909850324,9.78882769,154.91,154.87,10.22006383]
["bitfinex","SOLUSD",1762909850501,9.78882769,154.91,154.87,24.25676872]
["bitfinex","SOLUSD",1762909850709,9.78882769,154.92,154.89,10.22006383]
["bitfinex","SOLUSD",1762909850906,0.69,154.93,154.9,7.58]
["bitfinex","SOLUSD",1762909851932,9.78882769,154.92,154.9,7.58]
["bitfinex","SOLUSD",1762909852306,10.47882769,154.92,154.9,7.58]
["bitfinex","SOLUSD",1762909852527,10.47882769,154.92,154.9,69.48]
["bitfinex","SOLUSD",1762909853129,0.69,154.91,154.9,61.9]
["bitfinex","SOLUSD",1762909853513,9.78882769,154.9,154.86,6.45731971]
["bitfinex","SOLUSD",1762909853721,9.78882769,154.9,154.87,7.58]
["bitfinex","SOLUSD",1762909854241,10.47882769,154.9,154.87,14.0368447]
["bitfinex","SOLUSD",1762909854413,9.78882769,154.9,154.87,14.0368447]
["bitfinex","SOLUSD",1762909854733,10.47882769,154.9,154.87,7.58]
["bitfinex","SOLUSD",1762909854937,0.69,154.89,154.87,7.58]
["bitfinex","SOLUSD",1762909855136,9.78882769,154.9,154.87,7.58]
["bitfinex","SOLUSD",1762909855306,10.47882769,154.9,154.87,7.58]
["bitfinex","SOLUSD",1762909855711,10.47882769,154.9,154.87,14.03700108]
["bitfinex","SOLUSD",1762909856009,10.47882769,154.9,154.87,7.58]
["bitfinex","SOLUSD",1762909856507,16.24471177,154.9,154.87,7.58]
["bitfinex","SOLUSD",1762909856705,9.78882769,154.88,154.82,84.5512]
["bitfinex","SOLUSD",1762909856911,10.22006383,154.87,154.83,7.58]
["bitfinex","SOLUSD",1762909857132,10.91006383,154.87,154.83,7.58]
["bitfinex","SOLUSD",1762909857337,0.69,154.86,154.83,7.58]
["bitfinex","SOLUSD",1762909858037,0.69,154.86,154.8,10.22006383]
["bitfinex","SOLUSD",1762909858038,20.00889152,154.85,154.8,10.22006383]
["bitfinex","SOLUSD",1762909858251,20.00889152,154.85,154.81,7.58]
["bitfinex","SOLUSD",1762909858440,10.93006383,154.87,154.81,18.49006383]
["bitfinex","SOLUSD",1762909858611,9.78882769,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762909858806,10.49882769,154.86,154.81,17.80006383]
["bitfinex","SOLUSD",1762909859039,0.71,154.86,154.83,7.58]
["bitfinex","SOLUSD",1762909859222,20.00889152,154.87,154.83,7.58]
["bitfinex","SOLUSD",1762909859433,0.71,154.85,154.83,7.58]
["bitfinex","SOLUSD",1762909860842,9.78882769,154.86,154.83,14.03852847]
["bitfinex","SOLUSD",1762909861010,10.93006383,154.88,154.83,14.03852847]
["bitfinex","SOLUSD",1762909861210,9.78882769,154.87,154.83,14.03852847]
["bitfinex","SOLUSD",1762909861416,10.49882769,154.87,154.83,14.03852847]
["bitfinex","SOLUSD",1762909861617,0.71,154.86,154.83,7.58]
["bitfinex","SOLUSD",1762909861817,20.00889152,154.85,154.83,7.58]
["bitfinex","SOLUSD",1762909862037,20.00889152,154.85,154.81,7.58]
["bitfinex","SOLUSD",1762909862214,0.71,154.84,154.81,7.58]
["bitfinex","SOLUSD",1762909862653,0.71,154.84,154.76,61.9]
["bitfinex","SOLUSD",1762909862654,9.78882769,154.81,154.76,61.9]
["bitfinex","SOLUSD",1762909862810,20.00889152,154.81,154.76,17.80006383]
["bitfinex","SOLUSD",1762909863015,0.71,154.8,154.76,8.27]
["bitfinex","SOLUSD",1762909863314,10.93006383,154.86,154.79,32.87126383]
["bitfinex","SOLUSD",1762909863640,0.71,154.89,154.85,10.22006383]
["bitfinex","SOLUSD",1762909863834,0.71,154.89,154.86,10.22006383]
["bitfinex","SOLUSD",1762909864017,8.29,154.92,154.87,10.22006383]
["bitfinex","SOLUSD",1762909864317,10.22006383,154.9,154.86,7.58]
["bitfinex","SOLUSD",1762909864631,9.78882769,154.88,154.86,7.58]
["bitfinex","SOLUSD",1762909864939,9.78882769,154.88,154.85,7.58]
["bitfinex","SOLUSD",1762909865147,9.78882769,154.88,154.83,14.03858419]
["bitfinex","SOLUSD",1762909865148,0.71,154.87,154.83,14.03858419]
["bitfinex","SOLUSD",1762909865352,0.71,154.92,154.85,10.22006383]
["bitfinex","SOLUSD",1762909865552,10.49882769,154.91,154.87,10.22006383]
["bitfinex","SOLUSD",1762909865710,10.49882769,154.91,154.86,7.58]
["bitfinex","SOLUSD",1762909865915,0.71,154.9,154.87,10.22006383]
["bitfinex","SOLUSD",1762909866116,0.71,154.9,154.86,41.14126383]
["bitfinex","SOLUSD",1762909867041,0.71,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1762909867410,9.78882769,154.91,154.87,17.3670923]
["bitfinex","SOLUSD",1762909867618,10.49882769,154.91,154.87,17.3670923]
["bitfinex","SOLUSD",1762909867949,0.7,154.93,154.88,10.88006383]
["bitfinex","SOLUSD",1762909868126,0.7,154.93,154.89,7.58]
["bitfinex","SOLUSD",1762909869220,9.78882769,154.94,154.89,24.91590409]
["bitfinex","SOLUSD",1762909869528,9.78882769,154.96,154.91,10.22006383]
["bitfinex","SOLUSD",1762909869733,0.7,154.96,154.92,18.46006383]
["bitfinex","SOLUSD",1762909869931,0.7,154.96,154.93,7.58]
["bitfinex","SOLUSD",1762909870542,9.78882769,154.95,154.93,7.58]
["bitfinex","SOLUSD",1762909871050,10.48882769,154.94,154.93,7.58]
["bitfinex","SOLUSD",1762909871740,9.78882769,154.93,154.9,7.58]
["bitfinex","SOLUSD",1762909871911,10.48882769,154.94,154.9,7.58]
["bitfinex","SOLUSD",1762909872118,16.94311542,154.94,154.9,7.58]
["bitfinex","SOLUSD",1762909872342,9.78882769,154.92,154.9,7.58]
["bitfinex","SOLUSD",1762909873043,0.7,154.91,154.9,7.58]
["bitfinex","SOLUSD",1762909873553,0.7,154.91,154.87,10.22006383]
["bitfinex","SOLUSD",1762909873761,9.78882769,154.9,154.86,7.58]
["bitfinex","SOLUSD",1762909873922,20.00889152,154.9,154.86,7.58]
["bitfinex","SOLUSD",1762909874135,0.7,154.89,154.86,7.58]
["bitfinex","SOLUSD",1762909875056,9.78882769,154.88,154.86,7.58]
["bitfinex","SOLUSD",1762909875276,10.22006383,154.87,154.82,16.67917763]
["bitfinex","SOLUSD",1762909875434,26.46647934,154.86,154.83,7.58]
["bitfinex","SOLUSD",1762909875636,20.70889152,154.86,154.81,37.35071629]
["bitfinex","SOLUSD",1762909875957,26.46642738,154.86,154.81,14.69951629]
["bitfinex","SOLUSD",1762909876137,0.7,154.85,154.81,14.69951629]
["bitfinex","SOLUSD",1762909876336,0.7,154.85,154.81,8.24]
["bitfinex","SOLUSD",1762909876545,0.7,154.85,154.81,14.69951925]
["bitfinex","SOLUSD",1762909876744,20.00889152,154.86,154.81,24.91958308]
["bitfinex","SOLUSD",1762909877062,20.70889152,154.86,154.81,24.91958308]
["bitfinex","SOLUSD",1762909877250,0.7,154.86,154.82,0.66]
["bitfinex","SOLUSD",1762909877457,10.48882769,154.86,154.82,0.66]
["bitfinex","SOLUSD",1762909877629,0.7,154.85,154.81,17.80006383]
["bitfinex","SOLUSD",1762909878031,10.92006383,154.85,154.81,7.58]
["bitfinex","SOLUSD",1762909878263,9.78882769,154.84,154.81,7.58]
["bitfinex","SOLUSD",1762909878440,0.7,154.85,154.81,14.03944253]
["bitfinex","SOLUSD",1762909878650,0.7,154.85,154.81,14.69944253]
["bitfinex","SOLUSD",1762909878844,0.7,154.85,154.81,24.91950636]
["bitfinex","SOLUSD",1762909879050,9.78882769,154.86,154.82,0.66]
["bitfinex","SOLUSD",1762909879250,10.48882769,154.86,154.81,24.91950636]
["bitfinex","SOLUSD",1762909879545,0.7,154.85,154.81,14.03944253]
["bitfinex","SOLUSD",1762909879947,0.7,154.85,154.81,14.69944253]
["bitfinex","SOLUSD",1762909880450,16.24627644,154.86,154.81,14.69944253]
["bitfinex","SOLUSD",1762909880668,50.7,154.9,154.83,10.22006383]
["bitfinex","SOLUSD",1762909880845,9.78882769,154.89,154.84,17.80006383]
["bitfinex","SOLUSD",1762909881239,9.78882769,154.89,154.85,0.66]
["bitfinex","SOLUSD",1762909881457,10.48882769,154.89,154.85,10.88006383]
["bitfinex","SOLUSD",1762909881659,9.78882769,154.89,154.85,72.78006383]
["bitfinex","SOLUSD",1762909881958,10.48882769,154.89,154.85,72.78006383]
["bitfinex","SOLUSD",1762909882341,9.78882769,154.89,154.85,72.78006383]
["bitfinex","SOLUSD",1762909882553,9.78882769,154.89,154.86,7.11744543]
["bitfinex","SOLUSD",1762909882759,10.48882769,154.89,154.87,7.58]
["bitfinex","SOLUSD",1762909882963,0.7,154.88,154.87,7.58]
["bitfinex","SOLUSD",1762909883170,0.7,154.88,154.86,61.9]
["bitfinex","SOLUSD",1762909884681,10.48882769,154.89,154.86,61.9]
["bitfinex","SOLUSD",1762909885053,10.22006383,154.87,154.84,61.9]
["bitfinex","SOLUSD",1762909885676,20.00889152,154.85,154.84,61.9]
["bitfinex","SOLUSD",1762909885973,20.00889152,154.85,154.82,7.58]
["bitfinex","SOLUSD",1762909885974,9.78882769,154.84,154.82,7.58]
["bitfinex","SOLUSD",1762909886179,20.70889152,154.84,154.8,61.9]
["bitfinex","SOLUSD",1762909886360,10.92006383,154.83,154.8,7.58]
["bitfinex","SOLUSD",1762909887253,16.24715664,154.84,154.8,7.58]
["bitfinex","SOLUSD",1762909887466,7.58,154.85,154.81,0.66]
["bitfinex","SOLUSD",1762909887651,10.48882769,154.85,154.81,0.66]
["bitfinex","SOLUSD",1762909887976,6.45776935,154.86,154.82,7.58]
["bitfinex","SOLUSD",1762909888177,16.67783318,154.86,154.82,7.58]
["bitfinex","SOLUSD",1762909888352,0.7,154.86,154.82,8.24]
["bitfinex","SOLUSD",1762909888551,10.92006383,154.88,154.82,7.58]
["bitfinex","SOLUSD",1762909888748,9.78882769,154.88,154.84,16.67834334]
["bitfinex","SOLUSD",1762909888942,9.78882769,154.88,154.85,7.58]
["bitfinex","SOLUSD",1762909888943,20.00889152,154.88,154.85,7.58]
["bitfinex","SOLUSD",1762909889159,9.78882769,154.85,154.83,7.58]
["bitfinex","SOLUSD",1762909889352,9.78882769,154.85,154.82,7.58]
["bitfinex","SOLUSD",1762909889662,10.48882769,154.84,154.82,7.58]
["bitfinex","SOLUSD",1762909890276,0.7,154.83,154.81,61.9]
["bitfinex","SOLUSD",1762909890470,0.7,154.83,154.8,7.58]
["bitfinex","SOLUSD",1762909890777,0.7,154.83,154.8,14.03989241]
["bitfinex","SOLUSD",1762909891087,10.22006383,154.81,154.78,7.58]
["bitfinex","SOLUSD",1762909891448,9.78882769,154.82,154.79,0.66]
["bitfinex","SOLUSD",1762909891649,9.78882769,154.83,154.79,0.66]
["bitfinex","SOLUSD",1762909891884,9.78882769,154.83,154.79,10.88006383]
["bitfinex","SOLUSD",1762909892188,9.78882769,154.83,154.8,7.58]
["bitfinex","SOLUSD",1762909892358,9.78882769,154.83,154.8,8.24]
["bitfinex","SOLUSD",1762909892560,9.78882769,154.85,154.81,0.66]
["bitfinex","SOLUSD",1762909892753,10.48882769,154.85,154.81,69.01948199]
["bitfinex","SOLUSD",1762909893166,10.48882769,154.85,154.82,7.58]
["bitfinex","SOLUSD",1762909893382,16.94670711,154.85,154.82,7.58]
["bitfinex","SOLUSD",1762909893682,10.48882769,154.85,154.82,7.58]
["bitfinex","SOLUSD",1762909893884,16.67756743,154.86,154.82,69.48]
["bitfinex","SOLUSD",1762909894183,50.0,154.9,154.83,0.66]
["bitfinex","SOLUSD",1762909894480,50.0,154.9,154.84,7.58]
["bitfinex","SOLUSD",1762909894481,20.00889152,154.86,154.84,7.58]
["bitfinex","SOLUSD",1762909894785,26.46651283,154.86,154.83,69.48]
["bitfinex","SOLUSD",1762909894964,0.7,154.86,154.83,69.48]
["bitfinex","SOLUSD",1762909895163,9.78882769,154.85,154.83,69.48]
["bitfinex","SOLUSD",1762909895574,10.48882769,154.85,154.83,69.48]
["bitfinex","SOLUSD",1762909895781,20.70889152,154.84,154.83,61.9]
["bitfinex","SOLUSD",1762909895958,9.78882769,154.84,154.83,61.9]
["bitfinex","SOLUSD",1762909896290,10.48882769,154.84,154.83,61.9]
["bitfinex","SOLUSD",1762909896588,20.70889152,154.84,154.79,61.9]
["bitfinex","SOLUSD",1762909896786,9.78882769,154.81,154.78,69.48]
["bitfinex","SOLUSD",1762909897386,9.78882769,154.81,154.78,76.60066877]
["bitfinex","SOLUSD",1762909897585,9.78882769,154.82,154.79,0.66]
["bitfinex","SOLUSD",1762909897750,9.78882769,154.82,154.78,75.94066877]
["bitfinex","SOLUSD",1762909898163,0.7,154.83,154.79,0.68]
["bitfinex","SOLUSD",1762909898362,0.7,154.83,154.8,7.58]
["bitfinex","SOLUSD",1762909898795,17.37886343,154.83,154.8,7.58]
["bitfinex","SOLUSD",1762909899091,7.1587996,154.83,154.8,7.58]
["bitfinex","SOLUSD",1762909899388,10.22006383,154.81,154.76,68.36151885]
["bitfinex","SOLUSD",1762909899570,9.78882769,154.79,154.77,7.58]
["bitfinex","SOLUSD",1762909899771,9.78882769,154.79,154.77,69.48]
["bitfinex","SOLUSD",1762909900170,130.18554118,154.83,154.77,70.16]
["bitfinex","SOLUSD",1762909900171,9.78882769,154.8,154.77,70.16]
["bitfinex","SOLUSD",1762909900374,9.78882769,154.8,154.77,69.48]
["bitfinex","SOLUSD",1762909900561,10.44882769,154.82,154.77,70.16]
["bitfinex","SOLUSD",1762909900755,9.78882769,154.81,154.78,0.68]
["bitfinex","SOLUSD",1762909900962,9.78882769,154.81,154.78,7.14050131]
["bitfinex","SOLUSD",1762909901370,10.88006383,154.82,154.78,7.14050131]
["bitfinex","SOLUSD",1762909901760,10.88006383,154.82,154.78,0.68]
["bitfinex","SOLUSD",1762909901988,20.00889152,154.8,154.77,61.9]
["bitfinex","SOLUSD",1762909902493,9.78882769,154.8,154.77,62.58]
["bitfinex","SOLUSD",1762909903080,10.22006383,154.82,154.77,68.36119215]
["bitfinex","SOLUSD",1762909903266,20.66889152,154.82,154.78,8.26]
["bitfinex","SOLUSD",1762909903789,20.00889152,154.82,154.78,7.58]
["bitfinex","SOLUSD",1762909903991,9.78882769,154.8,154.78,7.58]
["bitfinex","SOLUSD",1762909904362,7.11837484,154.84,154.79,0.68]
["bitfinex","SOLUSD",1762909904561,7.11837484,154.84,154.79,61.9]
["bitfinex","SOLUSD",1762909904562,9.78882769,154.81,154.79,61.9]
["bitfinex","SOLUSD",1762909905578,6.68035688,154.8,154.77,7.58]
["bitfinex","SOLUSD",1762909905970,22.26898871,154.81,154.77,7.58]
["bitfinex","SOLUSD",1762909906190,22.92898871,154.81,154.77,7.58]
["bitfinex","SOLUSD",1762909906374,0.66,154.8,154.77,7.58]
["bitfinex","SOLUSD",1762909906776,6.68035688,154.8,154.77,7.58]
["bitfinex","SOLUSD",1762909907185,9.78882769,154.79,154.77,7.58]
["bitfinex","SOLUSD",1762909907396,10.44882769,154.79,154.76,69.48]
["bitfinex","SOLUSD",1762909907903,7.58,154.81,154.77,0.68]
["bitfinex","SOLUSD",1762909908195,9.78882769,154.81,154.78,7.58]
["bitfinex","SOLUSD",1762909908965,22.92873298,154.81,154.78,7.58]
["bitfinex","SOLUSD",1762909909196,6.46078304,154.78,154.74,22.6512]
["bitfinex","SOLUSD",1762909909378,6.02035688,154.78,154.74,29.11357786]
["bitfinex","SOLUSD",1762909909562,6.02035688,154.78,154.74,23.3312]
["bitfinex","SOLUSD",1762909909563,9.78882769,154.77,154.74,23.3312]
["bitfinex","SOLUSD",1762909909895,9.78882769,154.77,154.74,29.79359882]
["bitfinex","SOLUSD",1762909910099,9.78882769,154.77,154.74,23.3312]
["bitfinex","SOLUSD",1762909910320,6.68035688,154.77,154.73,7.78]
["bitfinex","SOLUSD",1762909910468,6.02035688,154.77,154.73,8.46]
["bitfinex","SOLUSD",1762909910869,6.68035688,154.77,154.73,8.46]
["bitfinex","SOLUSD",1762909911183,13.14201912,154.76,154.73,7.78]
["bitfinex","SOLUSD",1762909911379,6.68035688,154.76,154.73,7.78]
["bitfinex","SOLUSD",1762909911590,6.02035688,154.76,154.73,7.78]
["bitfinex","SOLUSD",1762909911792,13.14232705,154.76,154.73,7.78]
["bitfinex","SOLUSD",1762909912108,15.80918457,154.74,154.73,0.2]
["bitfinex","SOLUSD",1762909913509,9.78882769,154.74,154.73,0.2]
["bitfinex","SOLUSD",1762909915194,6.68035688,154.74,154.73,0.2]
["bitfinex","SOLUSD",1762909915383,13.14281002,154.74,154.73,0.2]
["bitfinex","SOLUSD",1762909915790,6.68035688,154.74,154.73,0.2]
["bitfinex","SOLUSD",1762909916109,13.14281002,154.74,154.73,0.2]
["bitfinex","SOLUSD",1762909917593,20.72281002,154.74,154.73,0.2]
["bitfinex","SOLUSD",1762909917903,30.51163771,154.74,154.73,0.2]
["bitfinex","SOLUSD",1762909918311,30.51163771,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762909918684,16.46918457,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762909918983,22.93163771,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762909919509,30.51163771,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762909921019,27.06412466,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762909921396,20.60167152,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762909921600,27.06412466,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762909921790,20.60167152,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762909921992,27.06412466,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762909925007,30.5215958,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762909926299,132.44002769,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762909926513,140.02002769,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762909926723,146.77034266,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762909926929,89.19034266,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762909927108,96.77034266,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762909927315,46.05034266,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762909927623,15.81914266,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762909927809,22.95284894,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762909928212,7.58,154.72,154.7,0.87]
["bitfinex","SOLUSD",1762909928529,15.81914266,154.73,154.7,0.87]
["bitfinex","SOLUSD",1762909928717,16.48914266,154.73,154.7,0.2]
["bitfinex","SOLUSD",1762909928906,15.81914266,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762909929414,9.78882769,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762909931107,20.07360715,154.72,154.7,0.87]
["bitfinex","SOLUSD",1762909931108,7.58,154.72,154.7,0.87]
["bitfinex","SOLUSD",1762909931432,50.0,154.75,154.7,69.23412411]
["bitfinex","SOLUSD",1762909931603,50.0,154.75,154.71,0.67]
["bitfinex","SOLUSD",1762909931604,9.78882769,154.74,154.71,0.67]
["bitfinex","SOLUSD",1762909932412,22.28159764,154.74,154.71,0.67]
["bitfinex","SOLUSD",1762909932612,16.48914266,154.74,154.7,62.1]
["bitfinex","SOLUSD",1762909932828,22.95164549,154.74,154.7,62.77]
["bitfinex","SOLUSD",1762909933036,15.81914266,154.74,154.71,0.67]
["bitfinex","SOLUSD",1762909933739,9.78882769,154.74,154.71,0.67]
["bitfinex","SOLUSD",1762909934211,9.78882769,154.74,154.71,7.13356826]
["bitfinex","SOLUSD",1762909934410,9.78882769,154.77,154.72,6.03031497]
["bitfinex","SOLUSD",1762909934619,6.03031497,154.76,154.72,0.67]
["bitfinex","SOLUSD",1762909934817,15.81914266,154.75,154.72,0.67]
["bitfinex","SOLUSD",1762909935348,9.78882769,154.75,154.72,0.67]
["bitfinex","SOLUSD",1762909936018,7.58,154.76,154.72,0.67]
["bitfinex","SOLUSD",1762909936219,7.58,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1762909936433,9.78882769,154.77,154.73,12.49318577]
["bitfinex","SOLUSD",1762909936634,7.58,154.78,154.74,6.70031497]
["bitfinex","SOLUSD",1762909937011,9.78882769,154.79,154.75,0.67]
["bitfinex","SOLUSD",1762909937838,22.27959352,154.79,154.75,0.67]
["bitfinex","SOLUSD",1762909938207,15.81914266,154.79,154.75,0.67]
["bitfinex","SOLUSD",1762909938514,6.03031497,154.78,154.75,0.67]
["bitfinex","SOLUSD",1762909939320,15.81914266,154.79,154.75,0.67]
["bitfinex","SOLUSD",1762909939746,9.78882769,154.79,154.75,69.03197137]
["bitfinex","SOLUSD",1762909939940,13.61031497,154.8,154.75,75.06228634]
["bitfinex","SOLUSD",1762909939941,7.58,154.8,154.75,75.06228634]
["bitfinex","SOLUSD",1762909940117,7.58,154.8,154.76,0.67]
["bitfinex","SOLUSD",1762909940311,13.61031497,154.8,154.76,7.13139406]
["bitfinex","SOLUSD",1762909940630,20.07027958,154.8,154.76,0.67]
["bitfinex","SOLUSD",1762909940826,9.78882769,154.77,154.76,61.9]
["bitfinex","SOLUSD",1762909941028,6.03031497,154.77,154.76,61.9]
["bitfinex","SOLUSD",1762909941241,15.81914266,154.78,154.76,62.57]
["bitfinex","SOLUSD",1762909941417,15.81914266,154.78,154.76,61.9]
["bitfinex","SOLUSD",1762909941623,9.78882769,154.75,154.71,0.67]
["bitfinex","SOLUSD",1762909941823,15.81914266,154.75,154.72,0.67]
["bitfinex","SOLUSD",1762909942129,30.9012,154.77,154.72,0.67]
["bitfinex","SOLUSD",1762909942130,6.03031497,154.77,154.72,0.67]
["bitfinex","SOLUSD",1762909942334,9.78882769,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762909942529,9.78882769,154.77,154.72,7.13318157]
["bitfinex","SOLUSD",1762909942740,15.81914266,154.77,154.73,0.67]
["bitfinex","SOLUSD",1762909943344,23.3212,154.79,154.74,6.03031497]
["bitfinex","SOLUSD",1762909943345,7.58,154.79,154.74,6.03031497]
["bitfinex","SOLUSD",1762909943529,9.78882769,154.8,154.75,0.67]
["bitfinex","SOLUSD",1762909943851,9.78882769,154.8,154.75,8.25]
["bitfinex","SOLUSD",1762909944375,15.81914266,154.78,154.72,22.6512]
["bitfinex","SOLUSD",1762909944659,15.81914266,154.78,154.75,0.67]
["bitfinex","SOLUSD",1762909944952,6.03031497,154.77,154.73,0.67]
["bitfinex","SOLUSD",1762909945263,50.0,154.83,154.75,6.03031497]
["bitfinex","SOLUSD",1762909945439,6.03031497,154.78,154.73,84.5512]
["bitfinex","SOLUSD",1762909945624,59.78882769,154.81,154.73,84.5512]
["bitfinex","SOLUSD",1762909945625,15.81914266,154.79,154.74,0.67]
["bitfinex","SOLUSD",1762909945827,7.58,154.8,154.75,7.58]
["bitfinex","SOLUSD",1762909946257,65.81914266,154.81,154.76,0.67]
["bitfinex","SOLUSD",1762909946432,79.8787009,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762909946635,74.51838593,154.81,154.76,0.67]
["bitfinex","SOLUSD",1762909946862,17.38882769,154.81,154.76,7.13144866]
["bitfinex","SOLUSD",1762909947158,17.38882769,154.81,154.76,25.85442634]
["bitfinex","SOLUSD",1762909947159,9.78882769,154.81,154.76,25.85442634]
["bitfinex","SOLUSD",1762909947456,9.78882769,154.81,154.77,0.67]
["bitfinex","SOLUSD",1762909947637,16.62775732,154.83,154.77,62.57]
["bitfinex","SOLUSD",1762909947848,9.78882769,154.82,154.77,62.57]
["bitfinex","SOLUSD",1762909948042,9.78882769,154.82,154.78,0.67]
["bitfinex","SOLUSD",1762909948360,9.78882769,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762909948663,9.78882769,154.85,154.79,9.02929836]
["bitfinex","SOLUSD",1762909948827,9.78882769,154.85,154.8,0.67]
["bitfinex","SOLUSD",1762909950350,9.78882769,154.85,154.8,7.12955586]
["bitfinex","SOLUSD",1762909950661,9.78882769,154.85,154.81,0.67]
["bitfinex","SOLUSD",1762909950832,16.24677386,154.85,154.81,0.67]
["bitfinex","SOLUSD",1762909951962,16.24677386,154.85,154.81,62.57]
["bitfinex","SOLUSD",1762909952251,16.24677386,154.85,154.82,0.67]
["bitfinex","SOLUSD",1762909953530,88.79349405,154.88,154.82,71.59779215]
["bitfinex","SOLUSD",1762909953531,79.10791308,154.88,154.82,71.59779215]
["bitfinex","SOLUSD",1762909953835,9.78882769,154.87,154.82,71.59779215]
["bitfinex","SOLUSD",1762909954032,9.78882769,154.87,154.83,8.25]
["bitfinex","SOLUSD",1762909954226,9.02526098,154.89,154.83,70.15]
["bitfinex","SOLUSD",1762909954424,9.78882769,154.88,154.84,0.67]
["bitfinex","SOLUSD",1762909954653,16.24555875,154.88,154.84,0.67]
["bitfinex","SOLUSD",1762909954829,9.78882769,154.88,154.84,0.67]
["bitfinex","SOLUSD",1762909955154,9.78882769,154.88,154.84,7.12821777]
["bitfinex","SOLUSD",1762909955541,2.56893271,154.89,154.85,0.67]
["bitfinex","SOLUSD",1762909955745,9.78882769,154.88,154.85,0.67]
["bitfinex","SOLUSD",1762909956549,2.56893271,154.87,154.83,69.48]
["bitfinex","SOLUSD",1762909956765,9.02637814,154.86,154.83,62.57]
["bitfinex","SOLUSD",1762909957226,0.67,154.85,154.81,61.9]
["bitfinex","SOLUSD",1762909957430,0.67,154.85,154.81,62.57]
["bitfinex","SOLUSD",1762909957670,0.67,154.85,154.81,69.02947003]
["bitfinex","SOLUSD",1762909958445,0.67,154.85,154.81,62.57]
["bitfinex","SOLUSD",1762909958655,3.23893271,154.85,154.81,62.57]
["bitfinex","SOLUSD",1762909958959,3.23893271,154.85,154.8,7.58]
["bitfinex","SOLUSD",1762909958960,9.78882769,154.84,154.8,0.71]
["bitfinex","SOLUSD",1762909959260,9.78882769,154.84,154.81,0.71]
["bitfinex","SOLUSD",1762909960445,16.24737927,154.84,154.81,0.71]
["bitfinex","SOLUSD",1762909960866,9.78882769,154.84,154.81,0.71]
["bitfinex","SOLUSD",1762909961367,9.78882769,154.85,154.81,7.16948262]
["bitfinex","SOLUSD",1762909961566,9.78882769,154.85,154.81,14.74948262]
["bitfinex","SOLUSD",1762909961743,9.78882769,154.85,154.82,0.71]
["bitfinex","SOLUSD",1762909962068,10.45882769,154.85,154.81,8.29]
["bitfinex","SOLUSD",1762909962635,16.91681754,154.85,154.81,8.29]
["bitfinex","SOLUSD",1762909962876,19.48575025,154.85,154.81,8.29]
["bitfinex","SOLUSD",1762909963163,2.56893271,154.83,154.81,7.58]
["bitfinex","SOLUSD",1762909963348,0.67,154.84,154.81,7.58]
["bitfinex","SOLUSD",1762909963349,3.23893271,154.84,154.81,7.58]
["bitfinex","SOLUSD",1762909963860,2.56893271,154.84,154.81,8.29]
["bitfinex","SOLUSD",1762909964786,18.81575025,154.85,154.81,8.29]
["bitfinex","SOLUSD",1762909965167,2.56893271,154.84,154.81,8.29]
["bitfinex","SOLUSD",1762909966466,2.56893271,154.84,154.81,14.74925671]
["bitfinex","SOLUSD",1762909966667,2.56893271,154.84,154.81,76.64925671]
["bitfinex","SOLUSD",1762909966869,4.01245484,154.84,154.81,76.64925671]
["bitfinex","SOLUSD",1762909967579,14.47128253,154.85,154.81,76.64925671]
["bitfinex","SOLUSD",1762909968582,4.01245484,154.84,154.81,76.64925671]
["bitfinex","SOLUSD",1762909968757,4.01245484,154.83,154.81,69.48]
["bitfinex","SOLUSD",1762909968954,4.01245484,154.83,154.81,62.61]
["bitfinex","SOLUSD",1762909969390,4.01245484,154.83,154.81,69.06952644]
["bitfinex","SOLUSD",1762909970202,4.01245484,154.83,154.81,62.61]
["bitfinex","SOLUSD",1762909970486,4.01245484,154.83,154.81,69.06945127]
["bitfinex","SOLUSD",1762909972096,4.01245484,154.83,154.81,61.9]
["bitfinex","SOLUSD",1762909972274,14.47128253,154.82,154.81,61.9]
["bitfinex","SOLUSD",1762909972588,4.01245484,154.83,154.81,69.06953103]
["bitfinex","SOLUSD",1762909972886,9.78882769,154.83,154.82,0.71]
["bitfinex","SOLUSD",1762909973186,13.80128253,154.85,154.81,85.21835862]
["bitfinex","SOLUSD",1762909973390,4.01245484,154.84,154.81,85.21835862]
["bitfinex","SOLUSD",1762909973687,13.80128253,154.85,154.82,0.71]
["bitfinex","SOLUSD",1762909974059,13.80128253,154.85,154.81,92.79835862]
["bitfinex","SOLUSD",1762909974060,4.01245484,154.84,154.81,92.79835862]
["bitfinex","SOLUSD",1762909974481,4.01245484,154.84,154.82,0.71]
["bitfinex","SOLUSD",1762909975080,14.47128253,154.89,154.83,11.59245484]
["bitfinex","SOLUSD",1762909975273,9.78882769,154.87,154.83,69.48]
["bitfinex","SOLUSD",1762909975470,4.68245484,154.89,154.84,0.71]
["bitfinex","SOLUSD",1762909975664,4.01245484,154.85,154.81,55.61601381]
["bitfinex","SOLUSD",1762909975868,4.01245484,154.85,154.81,23.31835862]
["bitfinex","SOLUSD",1762909976066,4.01245484,154.85,154.82,0.71]
["bitfinex","SOLUSD",1762909976266,4.01245484,154.85,154.79,30.2312]
["bitfinex","SOLUSD",1762909976267,4.01245484,154.83,154.79,37.40135532]
["bitfinex","SOLUSD",1762909976561,4.01245484,154.83,154.8,0.71]
["bitfinex","SOLUSD",1762909976785,4.01245484,154.84,154.8,0.71]
["bitfinex","SOLUSD",1762909977066,13.80128253,154.84,154.8,0.71]
["bitfinex","SOLUSD",1762909977273,14.47128253,154.84,154.8,0.71]
["bitfinex","SOLUSD",1762909977991,4.01245484,154.82,154.79,14.04029035]
["bitfinex","SOLUSD",1762909978175,14.47128253,154.83,154.79,14.75029035]
["bitfinex","SOLUSD",1762909978693,9.78882769,154.83,154.8,0.68]
["bitfinex","SOLUSD",1762909979690,9.78882769,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1762909980474,4.01245484,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762909980683,14.48128253,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762909980879,10.46882769,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762909981080,14.48128253,154.84,154.81,7.13953103]
["bitfinex","SOLUSD",1762909981303,7.58,154.86,154.81,84.50835862]
["bitfinex","SOLUSD",1762909981304,4.01245484,154.85,154.81,84.50835862]
["bitfinex","SOLUSD",1762909981471,4.69245484,154.86,154.82,8.26]
["bitfinex","SOLUSD",1762909981675,0.68,154.85,154.82,8.26]
["bitfinex","SOLUSD",1762909981979,9.78882769,154.87,154.83,7.13869663]
["bitfinex","SOLUSD",1762909982193,8.26,154.89,154.83,7.13869663]
["bitfinex","SOLUSD",1762909982498,9.78882769,154.88,154.84,0.68]
["bitfinex","SOLUSD",1762909982705,4.11245484,154.9,154.85,7.58]
["bitfinex","SOLUSD",1762909982932,9.88882769,154.9,154.86,0.68]
["bitfinex","SOLUSD",1762909983071,0.1,154.9,154.86,0.68]
["bitfinex","SOLUSD",1762909983276,0.1,154.9,154.86,4.69245484]
["bitfinex","SOLUSD",1762909983676,0.1,154.9,154.88,26.66365484]
["bitfinex","SOLUSD",1762909983908,0.1,154.9,154.89,18.72864955]
["bitfinex","SOLUSD",1762909984505,1e-08,154.9,154.89,18.72864955]
["bitfinex","SOLUSD",1762909985901,1e-08,154.9,154.89,28.51747724]
["bitfinex","SOLUSD",1762909986282,0.2,155.0,154.92,22.6512]
["bitfinex","SOLUSD",1762909986604,0.2,155.0,154.96,4.01245484]
["bitfinex","SOLUSD",1762909986825,0.2,155.0,154.98,4.01245484]
["bitfinex","SOLUSD",1762909987110,1e-08,155.01,155.0,22.6512]
["bitfinex","SOLUSD",1762909987311,1e-08,155.01,155.0,27.34365484]
["bitfinex","SOLUSD",1762909987896,1e-08,155.01,155.0,33.79526774]
["bitfinex","SOLUSD",1762909988620,1e-08,155.01,155.0,7.58]
["bitfinex","SOLUSD",1762909988790,1e-08,155.01,154.96,29.78447826]
["bitfinex","SOLUSD",1762909988990,10.4688277,155.01,154.97,7.58]
["bitfinex","SOLUSD",1762909989390,20.01052518,155.01,154.97,7.58]
["bitfinex","SOLUSD",1762909989594,10.90169748,155.0,154.96,7.58]
["bitfinex","SOLUSD",1762909990111,16.67344,155.0,154.96,7.58]
["bitfinex","SOLUSD",1762909990286,20.69052517,154.99,154.96,7.58]
["bitfinex","SOLUSD",1762909990496,10.22169748,154.98,154.94,6.45409372]
["bitfinex","SOLUSD",1762909990693,10.90169748,154.98,154.95,7.58]
["bitfinex","SOLUSD",1762909992007,10.22169748,154.98,154.95,7.58]
["bitfinex","SOLUSD",1762909992387,10.90169748,154.97,154.95,7.58]
["bitfinex","SOLUSD",1762909992591,20.01052517,154.96,154.92,68.35489685]
["bitfinex","SOLUSD",1762909992815,20.01052517,154.95,154.91,69.48]
["bitfinex","SOLUSD",1762909992986,10.22169748,154.94,154.91,69.48]
["bitfinex","SOLUSD",1762909993195,10.22169748,154.94,154.91,70.16]
["bitfinex","SOLUSD",1762909993405,10.90169748,154.94,154.91,69.48]
["bitfinex","SOLUSD",1762909993701,10.90169748,154.93,154.91,7.58]
["bitfinex","SOLUSD",1762909993895,10.22169748,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1762909994222,10.22169748,154.92,154.89,7.58]
["bitfinex","SOLUSD",1762909994419,9.78882769,154.92,154.89,7.58]
["bitfinex","SOLUSD",1762909995121,10.90169748,154.93,154.89,8.26]
["bitfinex","SOLUSD",1762909995606,10.90169748,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1762909996125,10.22169748,154.91,154.89,7.58]
["bitfinex","SOLUSD",1762909996421,10.22169748,154.9,154.89,7.58]
["bitfinex","SOLUSD",1762909997122,10.22169748,154.91,154.89,14.03615392]
["bitfinex","SOLUSD",1762909997300,10.22169748,154.9,154.89,7.58]
["bitfinex","SOLUSD",1762909998216,10.22169748,154.92,154.89,14.03618411]
["bitfinex","SOLUSD",1762909998517,9.78882769,154.96,154.9,0.68]
["bitfinex","SOLUSD",1762909998701,20.01052517,154.96,154.9,0.68]
["bitfinex","SOLUSD",1762909999118,9.78882769,154.96,154.9,0.68]
["bitfinex","SOLUSD",1762909999620,10.90169748,154.97,154.9,0.68]
["bitfinex","SOLUSD",1762909999794,10.90169748,154.97,154.91,22.59376411]
["bitfinex","SOLUSD",1762909999995,10.90169748,154.97,154.92,7.58]
["bitfinex","SOLUSD",1762910000622,0.68,154.97,154.92,8.26]
["bitfinex","SOLUSD",1762910001206,0.68,154.97,154.92,7.58]
["bitfinex","SOLUSD",1762910001408,0.68,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1762910001605,9.7888277,155.01,154.95,7.56]
["bitfinex","SOLUSD",1762910001813,9.7888277,155.01,154.96,0.68]
["bitfinex","SOLUSD",1762910002020,20.01052518,155.01,154.96,0.68]
["bitfinex","SOLUSD",1762910002204,20.69052518,155.01,154.96,0.68]
["bitfinex","SOLUSD",1762910003436,20.69052518,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1762910003638,20.69052518,155.01,154.96,0.68]
["bitfinex","SOLUSD",1762910003926,0.68,155.0,154.96,7.13326138]
["bitfinex","SOLUSD",1762910004318,20.69052518,155.01,154.96,23.26645704]
["bitfinex","SOLUSD",1762910004729,20.69052518,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762910004916,20.01052518,155.01,154.98,7.56]
["bitfinex","SOLUSD",1762910005123,1e-08,155.01,154.98,7.56]
["bitfinex","SOLUSD",1762910005324,1e-08,155.01,154.96,30.14645704]
["bitfinex","SOLUSD",1762910005506,10.22169749,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762910006022,10.22169748,154.99,154.97,61.9]
["bitfinex","SOLUSD",1762910006530,10.90169748,154.99,154.97,61.9]
["bitfinex","SOLUSD",1762910007538,10.90169748,154.99,154.97,68.35274462]
["bitfinex","SOLUSD",1762910008315,0.68,154.99,154.97,68.35274462]
["bitfinex","SOLUSD",1762910009518,9.78882769,155.0,154.97,68.35274462]
["bitfinex","SOLUSD",1762910009519,20.01052517,155.0,154.97,68.35274462]
["bitfinex","SOLUSD",1762910009843,20.69052517,155.0,154.97,68.35274462]
["bitfinex","SOLUSD",1762910010144,1e-08,155.01,154.98,8.24]
["bitfinex","SOLUSD",1762910010308,10.90169748,155.0,154.97,61.9]
["bitfinex","SOLUSD",1762910010513,10.90169748,155.0,154.98,7.56]
["bitfinex","SOLUSD",1762910010710,10.90169748,155.0,154.97,7.56]
["bitfinex","SOLUSD",1762910010915,9.7888277,155.01,154.97,7.56]
["bitfinex","SOLUSD",1762910011123,10.4688277,155.01,154.97,7.56]
["bitfinex","SOLUSD",1762910011324,0.68000001,155.01,154.97,8.24]
["bitfinex","SOLUSD",1762910011814,0.68000001,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1762910012035,10.90169749,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1762910012428,20.69052517,155.0,154.95,84.5512]
["bitfinex","SOLUSD",1762910012625,20.69052517,155.0,154.97,7.56]
["bitfinex","SOLUSD",1762910013030,10.90169748,154.99,154.97,7.56]
["bitfinex","SOLUSD",1762910013430,0.68,154.98,154.97,7.56]
["bitfinex","SOLUSD",1762910013951,9.78882769,155.0,154.95,98.56486617]
["bitfinex","SOLUSD",1762910014152,10.90169748,154.99,154.95,99.24486617]
["bitfinex","SOLUSD",1762910017760,10.90169748,154.97,154.93,6.45443827]
["bitfinex","SOLUSD",1762910018241,10.90169748,154.97,154.93,7.12443827]
["bitfinex","SOLUSD",1762910019543,10.90169748,154.97,154.94,7.56]
["bitfinex","SOLUSD",1762910020654,10.90169748,154.97,154.94,14.01409968]
["bitfinex","SOLUSD",1762910020950,10.90169748,154.97,154.94,7.56]
["bitfinex","SOLUSD",1762910020951,10.22169748,154.97,154.94,7.56]
["bitfinex","SOLUSD",1762910021152,10.22169748,154.96,154.94,7.56]
["bitfinex","SOLUSD",1762910021370,9.78882769,154.94,154.9,61.9]
["bitfinex","SOLUSD",1762910021566,10.22169748,154.91,154.87,0.67]
["bitfinex","SOLUSD",1762910021773,10.22169748,154.91,154.89,7.56]
["bitfinex","SOLUSD",1762910022058,10.22169748,154.91,154.87,7.12691064]
["bitfinex","SOLUSD",1762910022366,10.93169748,154.91,154.87,14.68691064]
["bitfinex","SOLUSD",1762910022534,10.22169748,154.91,154.87,14.68691064]
["bitfinex","SOLUSD",1762910022740,10.22169748,154.9,154.87,8.23]
["bitfinex","SOLUSD",1762910023057,10.93169748,154.9,154.87,7.56]
["bitfinex","SOLUSD",1762910023256,10.22169748,154.88,154.87,7.56]
["bitfinex","SOLUSD",1762910023463,10.22169748,154.88,154.85,14.01751506]
["bitfinex","SOLUSD",1762910023643,0.71,154.89,154.85,14.01751506]
["bitfinex","SOLUSD",1762910023644,10.93169748,154.89,154.85,14.68751506]
["bitfinex","SOLUSD",1762910023839,10.22169748,154.89,154.85,14.68751506]
["bitfinex","SOLUSD",1762910024657,10.22169748,154.88,154.85,14.68751506]
["bitfinex","SOLUSD",1762910024963,10.93169748,154.89,154.85,14.68751506]
["bitfinex","SOLUSD",1762910026675,10.22169748,154.91,154.86,0.67]
["bitfinex","SOLUSD",1762910026970,6.0139559,154.89,154.85,30.16217117]
["bitfinex","SOLUSD",1762910027174,6.0139559,154.89,154.85,30.83217117]
["bitfinex","SOLUSD",1762910027873,6.0139559,154.89,154.86,0.67]
["bitfinex","SOLUSD",1762910028245,6.0139559,154.89,154.86,62.57]
["bitfinex","SOLUSD",1762910028876,6.0139559,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762910029165,6.7239559,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762910029564,6.7239559,154.91,154.87,23.26959965]
["bitfinex","SOLUSD",1762910029766,6.0139559,154.93,154.88,14.2439559]
["bitfinex","SOLUSD",1762910029944,15.80278359,154.94,154.88,179.5439559]
["bitfinex","SOLUSD",1762910030145,15.80278359,154.94,154.89,0.67]
["bitfinex","SOLUSD",1762910030548,6.0139559,154.95,154.89,68.5839559]
["bitfinex","SOLUSD",1762910030849,6.7239559,154.96,154.9,36.16917862]
["bitfinex","SOLUSD",1762910031051,6.7239559,154.96,154.9,36.83917862]
["bitfinex","SOLUSD",1762910031251,6.0139559,154.95,154.91,0.67]
["bitfinex","SOLUSD",1762910031449,6.0139559,154.95,154.92,7.56]
["bitfinex","SOLUSD",1762910031673,6.0139559,154.95,154.92,69.46]
["bitfinex","SOLUSD",1762910032474,6.0139559,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1762910032649,6.7239559,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762910033772,15.80278359,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762910034079,16.51278359,154.97,154.94,7.56]
["bitfinex","SOLUSD",1762910034251,50.0,154.99,154.94,7.56]
["bitfinex","SOLUSD",1762910034252,6.7239559,154.99,154.94,8.23]
["bitfinex","SOLUSD",1762910034572,6.7239559,154.99,154.95,23.25793159]
["bitfinex","SOLUSD",1762910034778,6.7239559,154.99,154.96,7.56]
["bitfinex","SOLUSD",1762910035073,15.80278359,155.0,154.96,7.56]
["bitfinex","SOLUSD",1762910035276,16.51278359,155.0,154.96,7.56]
["bitfinex","SOLUSD",1762910035573,0.71,154.99,154.96,7.56]
["bitfinex","SOLUSD",1762910035880,16.51278359,155.0,154.96,8.23]
["bitfinex","SOLUSD",1762910036059,6.0139559,154.97,154.94,61.9]
["bitfinex","SOLUSD",1762910036381,6.0139559,154.95,154.94,61.9]
["bitfinex","SOLUSD",1762910036677,6.0139559,154.95,154.93,6.45418221]
["bitfinex","SOLUSD",1762910037183,6.7239559,154.94,154.91,7.56]
["bitfinex","SOLUSD",1762910037474,6.0139559,154.95,154.92,0.67]
["bitfinex","SOLUSD",1762910037972,6.7239559,154.96,154.92,0.67]
["bitfinex","SOLUSD",1762910038272,10.44882769,154.98,154.93,7.56]
["bitfinex","SOLUSD",1762910038481,16.46278359,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1762910038664,9.78882769,154.99,154.95,7.56]
["bitfinex","SOLUSD",1762910039276,9.78882769,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762910039479,10.44882769,155.0,154.97,7.56]
["bitfinex","SOLUSD",1762910039686,0.66,155.0,154.97,7.56]
["bitfinex","SOLUSD",1762910039885,1e-08,155.01,154.97,8.22]
["bitfinex","SOLUSD",1762910040273,0.66000001,155.01,154.97,8.22]
["bitfinex","SOLUSD",1762910040468,1e-08,155.01,154.98,23.24355916]
["bitfinex","SOLUSD",1762910040980,1e-08,155.01,154.99,7.56]
["bitfinex","SOLUSD",1762910041287,1e-08,155.01,154.99,69.46]
["bitfinex","SOLUSD",1762910041604,15.80278359,155.0,154.99,69.46]
["bitfinex","SOLUSD",1762910041976,16.46278359,155.0,154.99,61.9]
["bitfinex","SOLUSD",1762910042599,22.91439649,155.0,154.99,61.9]
["bitfinex","SOLUSD",1762910045788,22.91439649,155.0,154.96,7.56]
["bitfinex","SOLUSD",1762910045995,6.0139559,154.97,154.96,7.56]
["bitfinex","SOLUSD",1762910046189,6.0139559,154.97,154.96,69.46]
["bitfinex","SOLUSD",1762910047195,6.0139559,154.98,154.96,75.91327826]
["bitfinex","SOLUSD",1762910047578,6.6739559,154.98,154.96,69.46]
["bitfinex","SOLUSD",1762910049177,6.0139559,154.99,154.96,76.61294717]
["bitfinex","SOLUSD",1762910050186,6.0139559,154.99,154.96,75.91294717]
["bitfinex","SOLUSD",1762910050372,6.7039559,154.99,154.96,75.91294717]
["bitfinex","SOLUSD",1762910050568,9.78882769,155.0,154.96,75.91294717]
["bitfinex","SOLUSD",1762910050812,1e-08,155.01,154.99,6.0139559]
["bitfinex","SOLUSD",1762910050979,1e-08,155.01,155.0,20.0255688]
["bitfinex","SOLUSD",1762910051295,1e-08,155.01,155.0,14.7116129]
["bitfinex","SOLUSD",1762910051496,1e-08,155.01,155.0,7.56]
["bitfinex","SOLUSD",1762910052272,1e-08,155.01,155.0,8.26]
["bitfinex","SOLUSD",1762910052480,1e-08,155.01,155.0,14.2739559]
["bitfinex","SOLUSD",1762910053184,1e-08,155.01,155.0,20.7255688]
["bitfinex","SOLUSD",1762910053770,1e-08,155.01,155.0,13.1655688]
["bitfinex","SOLUSD",1762910053976,1e-08,155.01,155.0,7.56]
["bitfinex","SOLUSD",1762910054176,1e-08,155.01,155.0,8.26]
["bitfinex","SOLUSD",1762910054786,1e-08,155.01,155.0,7.56]
["bitfinex","SOLUSD",1762910054977,1e-08,155.01,154.97,7.56]
["bitfinex","SOLUSD",1762910054978,9.78882769,155.0,154.97,7.56]
["bitfinex","SOLUSD",1762910055298,15.80278359,155.0,154.97,7.56]
["bitfinex","SOLUSD",1762910055517,16.49278359,155.0,154.97,7.56]
["bitfinex","SOLUSD",1762910055805,15.80278359,154.98,154.95,7.56]
["bitfinex","SOLUSD",1762910057092,15.80278359,154.98,154.95,14.01335069]
["bitfinex","SOLUSD",1762910058100,6.0139559,154.99,154.95,14.01335069]
["bitfinex","SOLUSD",1762910058314,6.0139559,154.98,154.95,7.56]
["bitfinex","SOLUSD",1762910058490,6.0139559,154.97,154.95,7.56]
["bitfinex","SOLUSD",1762910058899,15.80278359,154.98,154.95,7.56]
["bitfinex","SOLUSD",1762910059104,6.0139559,154.99,154.95,14.71358667]
["bitfinex","SOLUSD",1762910059283,16.4927836,155.01,154.96,0.7]
["bitfinex","SOLUSD",1762910059483,1e-08,155.01,154.96,6.7139559]
["bitfinex","SOLUSD",1762910059684,1e-08,155.01,154.97,0.7]
["bitfinex","SOLUSD",1762910059993,1e-08,155.01,154.98,13.5739559]
["bitfinex","SOLUSD",1762910060196,1e-08,155.01,154.99,6.0139559]
["bitfinex","SOLUSD",1762910060521,1e-08,155.01,154.99,0.7]
["bitfinex","SOLUSD",1762910060713,0.1,155.09,155.0,29.3651559]
["bitfinex","SOLUSD",1762910060900,0.1,155.09,155.04,22.6512]
["bitfinex","SOLUSD",1762910061098,0.1,155.09,155.07,6.0139559]
["bitfinex","SOLUSD",1762910061404,0.1,155.09,155.06,12.46299396]
["bitfinex","SOLUSD",1762910061603,0.1,155.09,155.05,8.26]
["bitfinex","SOLUSD",1762910061604,0.69,155.07,155.02,6.0139559]
["bitfinex","SOLUSD",1762910061805,6.0139559,155.06,155.03,7.56]
["bitfinex","SOLUSD",1762910062007,0.69,155.07,155.03,7.56]
["bitfinex","SOLUSD",1762910062189,6.7039559,155.07,155.01,29.29314433]
["bitfinex","SOLUSD",1762910062392,6.7039559,155.07,155.02,7.56]
["bitfinex","SOLUSD",1762910062927,0.69,155.06,155.02,7.56]
["bitfinex","SOLUSD",1762910063095,0.69,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762910063300,6.0139559,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762910063301,9.78882769,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762910063489,10.47882769,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762910063817,16.49278359,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762910064211,10.47882769,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762910064926,0.69,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762910065099,0.69,155.07,155.03,12.46432034]
["bitfinex","SOLUSD",1762910065418,1.42365581,155.08,155.03,13.16432034]
["bitfinex","SOLUSD",1762910065626,1.42365581,155.08,155.03,12.46432034]
["bitfinex","SOLUSD",1762910065819,0.69,155.07,155.03,12.46432034]
["bitfinex","SOLUSD",1762910066199,1.42365581,155.08,155.04,6.0139559]
["bitfinex","SOLUSD",1762910066520,1.42365581,155.08,155.03,22.57627555]
["bitfinex","SOLUSD",1762910066521,6.7039559,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762910067125,0.69,155.06,155.02,14.01068388]
["bitfinex","SOLUSD",1762910067420,0.69,155.06,155.02,20.02458702]
["bitfinex","SOLUSD",1762910067618,0.69,155.06,155.02,14.01063112]
["bitfinex","SOLUSD",1762910068031,0.69,155.06,155.02,14.71063112]
["bitfinex","SOLUSD",1762910068722,7.43761171,155.08,155.02,36.15153838]
["bitfinex","SOLUSD",1762910069024,0.69,155.06,155.02,20.02458702]
["bitfinex","SOLUSD",1762910069216,1.42365581,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1762910069424,1.42365581,155.08,155.05,7.56]
["bitfinex","SOLUSD",1762910070005,0.69,155.07,155.05,7.56]
["bitfinex","SOLUSD",1762910070207,1.42365581,155.08,155.05,7.56]
["bitfinex","SOLUSD",1762910070407,6.7039559,155.07,155.05,7.56]
["bitfinex","SOLUSD",1762910070813,0.69,155.06,155.05,7.56]
["bitfinex","SOLUSD",1762910072127,0.69,155.06,155.05,69.46]
["bitfinex","SOLUSD",1762910072326,10.47882769,155.06,155.05,7.56]
["bitfinex","SOLUSD",1762910072643,10.47882769,155.06,155.03,7.56]
["bitfinex","SOLUSD",1762910073136,9.78882769,155.06,155.03,7.56]
["bitfinex","SOLUSD",1762910073308,0.69,155.05,155.03,14.0103354]
["bitfinex","SOLUSD",1762910073712,0.69,155.05,155.03,7.56]
["bitfinex","SOLUSD",1762910073922,9.78882769,155.04,155.03,7.56]
["bitfinex","SOLUSD",1762910074123,15.80278359,155.04,154.95,0.7]
["bitfinex","SOLUSD",1762910074329,9.78882769,155.02,154.97,6.0139559]
["bitfinex","SOLUSD",1762910074529,9.78882769,155.02,154.96,7.56]
["bitfinex","SOLUSD",1762910074530,9.78882769,155.02,154.98,6.0139559]
["bitfinex","SOLUSD",1762910074735,9.78882769,155.02,154.99,13.5739559]
["bitfinex","SOLUSD",1762910074934,9.78882769,155.02,154.99,7.56]
["bitfinex","SOLUSD",1762910075242,0.69,155.02,154.99,7.56]
["bitfinex","SOLUSD",1762910075441,0.69,155.02,154.99,14.01181546]
["bitfinex","SOLUSD",1762910076024,0.69,155.02,154.99,20.02577136]
["bitfinex","SOLUSD",1762910076228,9.78882769,155.04,154.99,20.02577136]
["bitfinex","SOLUSD",1762910076435,0.69,155.02,154.99,20.02577136]
["bitfinex","SOLUSD",1762910076626,10.47882769,155.04,155.0,6.0139559]
["bitfinex","SOLUSD",1762910077431,10.47882769,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762910078323,0.69,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762910078524,10.47882769,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762910078824,0.69,155.04,155.02,7.56]
["bitfinex","SOLUSD",1762910079036,9.78882769,155.05,155.02,7.56]
["bitfinex","SOLUSD",1762910079246,10.45882769,155.05,155.02,7.56]
["bitfinex","SOLUSD",1762910079617,10.45882769,155.05,155.02,14.01043107]
["bitfinex","SOLUSD",1762910080026,0.67,155.04,155.02,7.56]
["bitfinex","SOLUSD",1762910080639,0.67,155.04,155.02,14.01069464]
["bitfinex","SOLUSD",1762910081547,9.78882769,155.05,155.02,14.01069464]
["bitfinex","SOLUSD",1762910081734,10.45882769,155.05,155.02,14.01069464]
["bitfinex","SOLUSD",1762910082451,9.78882769,155.07,155.02,14.01069464]
["bitfinex","SOLUSD",1762910082661,10.45882769,155.05,155.02,75.91069464]
["bitfinex","SOLUSD",1762910082836,13.01973556,155.05,155.02,75.91069464]
["bitfinex","SOLUSD",1762910083052,10.45882769,155.04,155.0,61.9]
["bitfinex","SOLUSD",1762910083340,2.56090787,155.06,155.01,14.7010051]
["bitfinex","SOLUSD",1762910083545,9.78882769,155.05,155.01,14.7010051]
["bitfinex","SOLUSD",1762910083747,13.01973556,155.05,155.01,14.0110051]
["bitfinex","SOLUSD",1762910083952,13.01973556,155.05,155.01,14.7010051]
["bitfinex","SOLUSD",1762910084639,10.45882769,155.05,155.01,14.7010051]
["bitfinex","SOLUSD",1762910084940,13.01973556,155.05,155.01,14.7010051]
["bitfinex","SOLUSD",1762910086157,1.42365581,155.08,155.02,0.69]
["bitfinex","SOLUSD",1762910086455,0.67,155.07,155.03,2.56090787]
["bitfinex","SOLUSD",1762910086625,1.42365581,155.08,155.04,2.56090787]
["bitfinex","SOLUSD",1762910086827,1.42365581,155.08,155.05,2.56090787]
["bitfinex","SOLUSD",1762910087041,1.42365581,155.08,155.06,10.12090787]
["bitfinex","SOLUSD",1762910087230,1.42365581,155.08,155.06,7.56]
["bitfinex","SOLUSD",1762910087649,0.67,155.07,155.06,7.56]
["bitfinex","SOLUSD",1762910087849,2.09365581,155.08,155.06,7.56]
["bitfinex","SOLUSD",1762910088449,2.09365581,155.08,155.06,14.00906278]
["bitfinex","SOLUSD",1762910089042,2.09365581,155.08,155.06,7.56]
["bitfinex","SOLUSD",1762910090054,1.42365581,155.08,155.06,7.56]
["bitfinex","SOLUSD",1762910090429,0.67,155.07,155.06,7.56]
["bitfinex","SOLUSD",1762910091462,0.67,155.07,155.05,6.44952424]
["bitfinex","SOLUSD",1762910091660,0.67,155.07,155.05,13.98952424]
["bitfinex","SOLUSD",1762910092761,0.67,155.07,155.03,61.9]
["bitfinex","SOLUSD",1762910092936,3.99952207,155.05,155.01,13.99119669]
["bitfinex","SOLUSD",1762910093122,3.99952207,155.05,155.01,75.89119669]
["bitfinex","SOLUSD",1762910093328,0.67,155.04,155.01,75.89119669]
["bitfinex","SOLUSD",1762910093527,4.66952207,155.05,155.01,76.58119669]
["bitfinex","SOLUSD",1762910093953,0.67,155.05,155.01,76.58119669]
["bitfinex","SOLUSD",1762910094159,0.67,155.04,155.01,75.89119669]
["bitfinex","SOLUSD",1762910096042,0.67,155.04,155.0,61.9]
["bitfinex","SOLUSD",1762910096248,9.78882769,155.07,155.01,0.69]
["bitfinex","SOLUSD",1762910096445,9.78882769,155.07,155.0,13.99159702]
["bitfinex","SOLUSD",1762910096446,10.88835975,155.06,155.0,13.99159702]
["bitfinex","SOLUSD",1762910096649,10.21835975,155.03,155.01,7.54]
["bitfinex","SOLUSD",1762910096853,20.00718744,155.02,154.99,7.54]
["bitfinex","SOLUSD",1762910097040,9.78882769,155.03,154.99,7.54]
["bitfinex","SOLUSD",1762910097244,9.78882769,155.01,154.99,7.54]
["bitfinex","SOLUSD",1762910097576,10.45882769,155.01,154.99,7.54]
["bitfinex","SOLUSD",1762910098634,0.66,155.03,154.99,13.99193672]
["bitfinex","SOLUSD",1762910098943,9.78882769,155.01,154.99,13.99193672]
["bitfinex","SOLUSD",1762910099344,20.66718744,155.01,154.99,7.54]
["bitfinex","SOLUSD",1762910099545,0.66,155.0,154.99,7.54]
["bitfinex","SOLUSD",1762910100571,59.78882769,154.99,154.91,0.72]
["bitfinex","SOLUSD",1762910100753,10.21835975,154.96,154.92,7.54]
["bitfinex","SOLUSD",1762910101070,10.21835975,154.94,154.92,7.54]
["bitfinex","SOLUSD",1762910101436,9.78882769,154.92,154.87,6.65696965]
["bitfinex","SOLUSD",1762910101757,10.21835975,154.92,154.88,7.54]
["bitfinex","SOLUSD",1762910101958,0.66,154.91,154.88,7.54]
["bitfinex","SOLUSD",1762910102343,0.66,154.91,154.88,13.99648768]
["bitfinex","SOLUSD",1762910102559,10.87835975,154.91,154.88,13.99648768]
["bitfinex","SOLUSD",1762910102761,9.78882769,154.94,154.89,10.21835975]
["bitfinex","SOLUSD",1762910102937,0.66,154.93,154.88,41.07637635]
["bitfinex","SOLUSD",1762910103747,0.66,154.93,154.89,10.21835975]
["bitfinex","SOLUSD",1762910104145,0.66,154.93,154.88,30.8580166]
["bitfinex","SOLUSD",1762910104146,9.78882769,154.96,154.91,10.21835975]
["bitfinex","SOLUSD",1762910104380,10.44882769,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762910105138,0.66,154.98,154.93,32.80920722]
["bitfinex","SOLUSD",1762910105375,0.66,154.98,154.93,33.52920722]
["bitfinex","SOLUSD",1762910105877,9.78882769,154.95,154.92,7.56]
["bitfinex","SOLUSD",1762910106249,10.44882769,154.95,154.92,7.56]
["bitfinex","SOLUSD",1762910106553,10.87835975,154.94,154.92,7.56]
["bitfinex","SOLUSD",1762910106755,0.66,154.93,154.92,7.56]
["bitfinex","SOLUSD",1762910106965,9.78882769,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762910107273,50.66,154.99,154.92,10.21835975]
["bitfinex","SOLUSD",1762910107455,50.66,154.99,154.94,10.21835975]
["bitfinex","SOLUSD",1762910107456,0.66,154.99,154.94,10.21835975]
["bitfinex","SOLUSD",1762910107857,0.66,154.99,154.93,8.28]
["bitfinex","SOLUSD",1762910107858,20.00718744,154.96,154.91,29.61512049]
["bitfinex","SOLUSD",1762910108058,10.21835975,154.95,154.92,7.56]
["bitfinex","SOLUSD",1762910108354,0.71,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1762910108575,0.71,154.98,154.95,7.56]
["bitfinex","SOLUSD",1762910110472,10.92835975,154.98,154.95,7.56]
["bitfinex","SOLUSD",1762910110864,0.71,154.97,154.95,7.56]
["bitfinex","SOLUSD",1762910111066,0.71,154.97,154.95,14.01368085]
["bitfinex","SOLUSD",1762910111355,0.71,154.97,154.95,14.01360032]
["bitfinex","SOLUSD",1762910111561,10.21835975,154.98,154.95,14.01360032]
["bitfinex","SOLUSD",1762910111562,9.78882769,154.98,154.95,14.01360032]
["bitfinex","SOLUSD",1762910111779,10.49882769,154.98,154.95,14.01360032]
["bitfinex","SOLUSD",1762910112090,10.92835975,155.02,154.96,10.86835975]
["bitfinex","SOLUSD",1762910112259,0.71,155.04,155.0,10.21835975]
["bitfinex","SOLUSD",1762910112462,0.71,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1762910112762,9.78882769,155.02,155.0,7.56]
["bitfinex","SOLUSD",1762910112978,10.21835975,155.01,154.97,7.56]
["bitfinex","SOLUSD",1762910113175,10.92835975,155.01,154.97,7.56]
["bitfinex","SOLUSD",1762910113364,20.00718744,155.02,154.97,7.56]
["bitfinex","SOLUSD",1762910113673,9.78882769,154.99,154.97,7.56]
["bitfinex","SOLUSD",1762910114050,10.49882769,154.99,154.97,7.56]
["bitfinex","SOLUSD",1762910114353,9.78882769,154.99,154.97,7.56]
["bitfinex","SOLUSD",1762910114556,9.78882769,154.99,154.95,6.45338052]
["bitfinex","SOLUSD",1762910114557,0.71,154.98,154.95,6.45338052]
["bitfinex","SOLUSD",1762910114755,10.92835975,154.98,154.96,7.54]
["bitfinex","SOLUSD",1762910114963,0.71,154.98,154.96,7.54]
["bitfinex","SOLUSD",1762910115166,0.71,154.97,154.96,7.54]
["bitfinex","SOLUSD",1762910115378,0.71,154.99,154.96,7.54]
["bitfinex","SOLUSD",1762910115881,9.78882769,155.0,154.96,11.54505469]
["bitfinex","SOLUSD",1762910116052,9.78882769,155.0,154.96,12.19505469]
["bitfinex","SOLUSD",1762910116249,9.78882769,155.0,154.97,4.00505469]
["bitfinex","SOLUSD",1762910116486,0.71,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1762910116684,0.71,155.01,154.97,6.45273388]
["bitfinex","SOLUSD",1762910116868,0.71,155.01,154.97,10.45778857]
["bitfinex","SOLUSD",1762910117377,0.71,155.01,154.97,11.10778857]
["bitfinex","SOLUSD",1762910117990,9.78882769,155.02,154.97,11.10778857]
["bitfinex","SOLUSD",1762910118357,10.49882769,155.02,154.97,11.10778857]
["bitfinex","SOLUSD",1762910119191,9.78882769,155.0,154.98,7.54]
["bitfinex","SOLUSD",1762910119555,4.00505469,155.0,154.98,7.54]
["bitfinex","SOLUSD",1762910119788,9.78882769,154.98,154.97,61.9]
["bitfinex","SOLUSD",1762910120392,14.50388238,154.98,154.97,61.9]
["bitfinex","SOLUSD",1762910121564,10.49882769,154.98,154.97,61.9]
["bitfinex","SOLUSD",1762910122160,88.77815136,155.02,154.97,61.9]
["bitfinex","SOLUSD",1762910122161,10.49882769,155.11,154.97,55.1497835]
["bitfinex","SOLUSD",1762910122359,10.49882769,155.11,155.1,1.99999999]
["bitfinex","SOLUSD",1762910122360,1e-08,155.11,155.1,1.99999999]
["bitfinex","SOLUSD",1762910122560,0.1,155.21,155.19,22.6512]
["bitfinex","SOLUSD",1762910122890,0.81,155.21,155.2,7.68]
["bitfinex","SOLUSD",1762910123098,0.81,155.21,155.2,6.58711582]
["bitfinex","SOLUSD",1762910123391,0.1,155.21,155.19,4.00505469]
["bitfinex","SOLUSD",1762910123562,0.81,155.21,155.19,6.44123002]
["bitfinex","SOLUSD",1762910123765,0.81,155.21,155.19,10.44628471]
["bitfinex","SOLUSD",1762910123964,0.81,155.21,155.19,6.44123002]
["bitfinex","SOLUSD",1762910123965,0.1,155.21,155.19,6.44123002]
["bitfinex","SOLUSD",1762910124298,0.81,155.21,155.18,7.68]
["bitfinex","SOLUSD",1762910124602,0.1,155.21,155.19,4.00505469]
["bitfinex","SOLUSD",1762910125064,0.1,155.21,155.2,10.19042655]
["bitfinex","SOLUSD",1762910126176,0.1,155.21,155.2,16.63372551]
["bitfinex","SOLUSD",1762910126894,0.1,155.21,155.2,17.87042655]
["bitfinex","SOLUSD",1762910127597,0.1,155.21,155.2,24.31372551]
["bitfinex","SOLUSD",1762910128471,0.1,155.24,155.21,61.8]
["bitfinex","SOLUSD",1762910128678,0.1,155.24,155.23,10.19042655]
["bitfinex","SOLUSD",1762910129002,0.1,155.24,155.23,79.67042655]
["bitfinex","SOLUSD",1762910129391,0.1,155.24,155.23,69.48]
["bitfinex","SOLUSD",1762910129588,0.1,155.24,155.23,79.67042655]
["bitfinex","SOLUSD",1762910129883,0.1,155.24,155.23,75.92205372]
["bitfinex","SOLUSD",1762910130113,0.1,155.24,155.23,86.11248027]
["bitfinex","SOLUSD",1762910130771,16.22833365,155.3,155.23,86.11248027]
["bitfinex","SOLUSD",1762910130974,29.08998519,155.31,155.25,10.19042655]
["bitfinex","SOLUSD",1762910131203,9.78882769,155.32,155.27,10.19042655]
["bitfinex","SOLUSD",1762910131716,16.22725787,155.32,155.23,22.6512]
["bitfinex","SOLUSD",1762910131890,26.41768442,155.32,155.25,17.87042655]
["bitfinex","SOLUSD",1762910132078,22.6512,155.29,155.25,7.68]
["bitfinex","SOLUSD",1762910132812,22.6512,155.29,155.23,10.19042655]
["bitfinex","SOLUSD",1762910132813,10.49882769,155.28,155.23,7.66]
["bitfinex","SOLUSD",1762910133304,0.71,155.27,155.23,7.66]
["bitfinex","SOLUSD",1762910134391,50.71,155.38,155.26,32.84162655]
["bitfinex","SOLUSD",1762910134707,0.71,155.38,155.35,10.19042655]
["bitfinex","SOLUSD",1762910134907,1.32365581,155.41,155.25,11.78882768]
["bitfinex","SOLUSD",1762910134908,0.71,155.37,155.34,7.7]
["bitfinex","SOLUSD",1762910135112,0.71,155.37,155.33,22.6512]
["bitfinex","SOLUSD",1762910135113,0.81,155.4,155.36,10.19042655]
["bitfinex","SOLUSD",1762910135293,0.81,155.4,155.37,10.19042655]
["bitfinex","SOLUSD",1762910135479,0.81,155.4,155.36,10.19042655]
["bitfinex","SOLUSD",1762910135893,0.81,155.4,155.37,10.19042655]
["bitfinex","SOLUSD",1762910136109,0.81,155.4,155.35,16.71634111]
["bitfinex","SOLUSD",1762910136318,1.32365581,155.41,155.39,32.84162655]
["bitfinex","SOLUSD",1762910136608,1.32365581,155.41,155.4,17.89042655]
["bitfinex","SOLUSD",1762910137318,1.32365581,155.41,155.4,10.19042655]
["bitfinex","SOLUSD",1762910137524,1.32365581,155.41,155.39,17.91042655]
["bitfinex","SOLUSD",1762910137725,1.32365581,155.41,155.4,10.19042655]
["bitfinex","SOLUSD",1762910138107,1.32365581,155.41,155.39,14.15536948]
["bitfinex","SOLUSD",1762910138431,1.32365581,155.41,155.4,10.19042655]
["bitfinex","SOLUSD",1762910138830,1.32365581,155.41,155.39,14.15533525]
["bitfinex","SOLUSD",1762910139138,1.32365581,155.41,155.4,10.19042655]
["bitfinex","SOLUSD",1762910139439,1.32365581,155.41,155.39,7.72]
["bitfinex","SOLUSD",1762910139735,1.32365581,155.41,155.4,10.19042655]
["bitfinex","SOLUSD",1762910139944,1.32365581,155.41,155.39,7.72]
["bitfinex","SOLUSD",1762910140142,1.32365581,155.41,155.4,10.19042655]
["bitfinex","SOLUSD",1762910141203,1.32365581,155.41,155.39,7.72]
["bitfinex","SOLUSD",1762910141403,1.32365581,155.41,155.4,10.19042655]
["bitfinex","SOLUSD",1762910142432,1.32365581,155.41,155.4,16.62543298]
["bitfinex","SOLUSD",1762910143227,1.32365581,155.41,155.4,10.19042655]
["bitfinex","SOLUSD",1762910143833,1.32365581,155.41,155.4,16.62543298]
["bitfinex","SOLUSD",1762910145337,1.32365581,155.41,155.4,23.05628106]
["bitfinex","SOLUSD",1762910147636,1.32365581,155.41,155.4,12.86585451]
["bitfinex","SOLUSD",1762910147846,1.32365581,155.41,155.4,23.05628106]
["bitfinex","SOLUSD",1762910148348,1.32365581,155.41,155.4,6.43084808]
["bitfinex","SOLUSD",1762910148648,1.32365581,155.41,155.4,17.87042655]
["bitfinex","SOLUSD",1762910149410,1.32365581,155.41,155.4,7.68]
["bitfinex","SOLUSD",1762910149617,8.46828478,155.41,155.36,10.19042655]
["bitfinex","SOLUSD",1762910149824,0.71,155.4,155.35,10.19042655]
["bitfinex","SOLUSD",1762910150116,7.14512651,155.4,155.36,10.19042655]
["bitfinex","SOLUSD",1762910150674,0.71,155.39,155.36,10.19042655]
["bitfinex","SOLUSD",1762910151018,0.71,155.39,155.36,5.97438597]
["bitfinex","SOLUSD",1762910151426,0.71,155.39,155.37,5.97438597]
["bitfinex","SOLUSD",1762910152046,0.71,155.39,155.36,5.97438597]
["bitfinex","SOLUSD",1762910152342,0.71,155.39,155.36,7.68]
["bitfinex","SOLUSD",1762910152544,15.76321366,155.38,155.32,5.97438597]
["bitfinex","SOLUSD",1762910152744,65.76321366,155.38,155.31,13.65438597]
["bitfinex","SOLUSD",1762910152948,0.71,155.37,155.31,13.65438597]
["bitfinex","SOLUSD",1762910153564,0.71,155.37,155.26,45.19403137]
["bitfinex","SOLUSD",1762910153565,5.97438597,155.36,155.3,13.65438597]
["bitfinex","SOLUSD",1762910153768,5.97438597,155.33,155.27,5.97438597]
["bitfinex","SOLUSD",1762910154068,0.71,155.32,155.26,13.65438597]
["bitfinex","SOLUSD",1762910154567,6.43873543,155.31,155.26,13.65438597]
["bitfinex","SOLUSD",1762910154741,13.12279539,155.32,155.26,20.09516329]
["bitfinex","SOLUSD",1762910154942,0.71,155.31,155.26,13.65438597]
["bitfinex","SOLUSD",1762910155142,0.71,155.31,155.25,7.68]
["bitfinex","SOLUSD",1762910155356,0.71,155.31,155.25,13.65438597]
["bitfinex","SOLUSD",1762910155537,0.71,155.31,155.27,5.97438597]
["bitfinex","SOLUSD",1762910155735,0.71,155.31,155.26,5.97438597]
["bitfinex","SOLUSD",1762910155966,5.97438597,155.3,155.25,7.68]
["bitfinex","SOLUSD",1762910156136,5.97438597,155.3,155.2,0.2]
["bitfinex","SOLUSD",1762910156137,5.97438597,155.3,155.23,13.65438597]
["bitfinex","SOLUSD",1762910156338,6.43997939,155.28,155.23,5.97438597]
["bitfinex","SOLUSD",1762910156541,6.43997939,155.28,155.23,13.65438597]
["bitfinex","SOLUSD",1762910156741,0.71,155.27,155.23,13.65438597]
["bitfinex","SOLUSD",1762910156937,0.71,155.27,155.2,0.2]
["bitfinex","SOLUSD",1762910157190,50.0,155.31,155.2,46.5397123]
["bitfinex","SOLUSD",1762910157477,0.71,155.42,155.33,22.6512]
["bitfinex","SOLUSD",1762910157779,2.03365581,155.41,155.38,5.97438597]
["bitfinex","SOLUSD",1762910158273,2.00365581,155.41,155.34,7.72]
["bitfinex","SOLUSD",1762910158482,2.00365581,155.41,155.35,16.09255772]
["bitfinex","SOLUSD",1762910158773,2.00365581,155.41,155.39,5.97438597]
["bitfinex","SOLUSD",1762910159359,2.00365581,155.41,155.38,7.72]
["bitfinex","SOLUSD",1762910159360,1.32365581,155.41,155.4,5.97438597]
["bitfinex","SOLUSD",1762910160288,2.00365581,155.41,155.34,22.6512]
["bitfinex","SOLUSD",1762910160472,2.00365581,155.41,155.37,5.97438597]
["bitfinex","SOLUSD",1762910160787,0.68,155.4,155.38,5.97438597]
["bitfinex","SOLUSD",1762910161387,0.68,155.4,155.36,13.69438597]
["bitfinex","SOLUSD",1762910161557,0.68,155.4,155.36,7.72]
["bitfinex","SOLUSD",1762910161758,0.68,155.4,155.36,13.69438597]
["bitfinex","SOLUSD",1762910162284,0.68,155.4,155.32,22.6512]
["bitfinex","SOLUSD",1762910162486,0.68,155.4,155.36,5.97438597]
["bitfinex","SOLUSD",1762910162666,0.68,155.4,155.35,7.72]
["bitfinex","SOLUSD",1762910163090,0.68,155.4,155.37,5.97438597]
["bitfinex","SOLUSD",1762910163386,1.32365581,155.41,155.35,14.15700198]
["bitfinex","SOLUSD",1762910163595,1.32365581,155.41,155.4,5.97438597]
["bitfinex","SOLUSD",1762910164285,2.00365581,155.41,155.39,13.67438597]
["bitfinex","SOLUSD",1762910164487,2.00365581,155.41,155.39,7.7]
["bitfinex","SOLUSD",1762910164673,2.00365581,155.41,155.37,13.67438597]
["bitfinex","SOLUSD",1762910164674,0.68,155.4,155.37,13.67438597]
["bitfinex","SOLUSD",1762910164876,0.68,155.4,155.38,5.97438597]
["bitfinex","SOLUSD",1762910165478,0.68,155.4,155.37,13.67438597]
["bitfinex","SOLUSD",1762910165707,0.68,155.4,155.36,5.97438597]
["bitfinex","SOLUSD",1762910166690,59.78882769,155.36,155.22,6.44246875]
["bitfinex","SOLUSD",1762910166890,5.97438597,155.31,155.22,6.44246875]
["bitfinex","SOLUSD",1762910167102,5.97438597,155.31,155.25,5.97438597]
["bitfinex","SOLUSD",1762910167310,0.68,155.3,155.26,5.97438597]
["bitfinex","SOLUSD",1762910167596,0.68,155.3,155.25,5.97438597]
["bitfinex","SOLUSD",1762910167800,6.65438597,155.3,155.24,5.97438597]
["bitfinex","SOLUSD",1762910168100,5.97438597,155.29,155.23,13.67438597]
["bitfinex","SOLUSD",1762910168303,6.64438597,155.29,155.23,13.67438597]
["bitfinex","SOLUSD",1762910168484,5.97438597,155.26,155.2,0.2]
["bitfinex","SOLUSD",1762910168687,5.97438597,155.25,155.2,0.2]
["bitfinex","SOLUSD",1762910169178,6.64438597,155.24,155.2,0.2]
["bitfinex","SOLUSD",1762910169581,0.67,155.23,155.2,0.2]
["bitfinex","SOLUSD",1762910169785,6.64438597,155.23,155.2,0.2]
["bitfinex","SOLUSD",1762910170278,0.67,155.22,155.2,0.2]
["bitfinex","SOLUSD",1762910170675,7.11259453,155.22,155.2,0.2]
["bitfinex","SOLUSD",1762910171079,116.10313919,155.25,155.2,0.2]
["bitfinex","SOLUSD",1762910171080,0.67,155.21,155.2,0.2]
["bitfinex","SOLUSD",1762910172601,0.67,155.21,155.16,7.72]
["bitfinex","SOLUSD",1762910172602,6.44329896,155.2,155.14,5.97438597]
["bitfinex","SOLUSD",1762910172811,12.41768493,155.2,155.14,12.42017686]
["bitfinex","SOLUSD",1762910173105,0.67,155.19,155.14,12.42017686]
["bitfinex","SOLUSD",1762910173595,0.67,155.19,155.14,5.97438597]
["bitfinex","SOLUSD",1762910173800,6.64438597,155.19,155.13,20.12054716]
["bitfinex","SOLUSD",1762910174002,6.64438597,155.19,155.13,7.7]
["bitfinex","SOLUSD",1762910174306,5.97438597,155.17,155.12,6.44653916]
["bitfinex","SOLUSD",1762910174518,6.64438597,155.18,155.12,6.44653916]
["bitfinex","SOLUSD",1762910174716,7.11454469,155.17,155.11,7.7]
["bitfinex","SOLUSD",1762910174883,13.08893066,155.17,155.11,7.7]
["bitfinex","SOLUSD",1762910175082,0.67,155.16,155.11,7.7]
["bitfinex","SOLUSD",1762910175500,0.67,155.16,155.12,5.97438597]
["bitfinex","SOLUSD",1762910176398,0.67,155.16,155.11,13.67438597]
["bitfinex","SOLUSD",1762910176592,0.67,155.16,155.11,20.12142223]
["bitfinex","SOLUSD",1762910177214,7.11503733,155.16,155.09,6.44786897]
["bitfinex","SOLUSD",1762910177392,13.0894233,155.16,155.1,5.97438597]
["bitfinex","SOLUSD",1762910177593,6.64438597,155.15,155.09,13.67438597]
["bitfinex","SOLUSD",1762910178004,0.67,155.14,155.09,13.67438597]
["bitfinex","SOLUSD",1762910178222,0.67,155.14,155.1,5.97438597]
["bitfinex","SOLUSD",1762910178600,0.67,155.14,155.06,6.44904162]
["bitfinex","SOLUSD",1762910178601,6.4462064,155.13,155.06,6.44904162]
["bitfinex","SOLUSD",1762910178798,5.97438597,155.13,155.07,5.97438597]
["bitfinex","SOLUSD",1762910179108,59.78882769,155.17,155.07,0.2]
["bitfinex","SOLUSD",1762910179284,0.67,155.2,155.1,22.6512]
["bitfinex","SOLUSD",1762910179486,0.67,155.2,155.14,22.6512]
["bitfinex","SOLUSD",1762910179684,0.67,155.2,155.17,5.97438597]
["bitfinex","SOLUSD",1762910179883,0.67,155.2,155.14,22.6512]
["bitfinex","SOLUSD",1762910180088,0.67,155.2,155.16,5.97438597]
["bitfinex","SOLUSD",1762910180512,5.97438597,155.19,155.13,5.97438597]
["bitfinex","SOLUSD",1762910180691,12.41828292,155.19,155.13,12.42027331]
["bitfinex","SOLUSD",1762910180890,0.67,155.18,155.13,6.44588734]
["bitfinex","SOLUSD",1762910181090,0.67,155.18,155.15,5.97438597]
["bitfinex","SOLUSD",1762910181787,0.67,155.18,155.16,5.97438597]
["bitfinex","SOLUSD",1762910182207,0.67,155.18,155.14,5.97438597]
["bitfinex","SOLUSD",1762910182396,0.67,155.18,155.15,5.97438597]
["bitfinex","SOLUSD",1762910183118,0.67,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1762910183704,0.67,155.24,155.17,5.97438597]
["bitfinex","SOLUSD",1762910183896,6.44080896,155.26,155.2,5.97438597]
["bitfinex","SOLUSD",1762910184116,6.44080896,155.26,155.16,22.75736014]
["bitfinex","SOLUSD",1762910184117,0.67,155.23,155.17,5.97438597]
["bitfinex","SOLUSD",1762910184304,0.67,155.23,155.18,5.97438597]
["bitfinex","SOLUSD",1762910184991,0.67,155.23,155.2,5.97438597]
["bitfinex","SOLUSD",1762910186103,0.67,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1762910186702,0.67,155.23,155.21,12.4172698]
["bitfinex","SOLUSD",1762910186897,0.67,155.24,155.21,12.4172698]
["bitfinex","SOLUSD",1762910187628,1.99999999,155.33,155.21,12.4172698]
["bitfinex","SOLUSD",1762910187629,0.67,155.31,155.23,5.97438597]
["bitfinex","SOLUSD",1762910187829,0.67,155.31,155.27,5.97438597]
["bitfinex","SOLUSD",1762910188009,8.39,155.34,155.29,5.97438597]
["bitfinex","SOLUSD",1762910188214,8.39,155.34,155.25,5.97438597]
["bitfinex","SOLUSD",1762910188215,0.67,155.33,155.31,12.4131214]
["bitfinex","SOLUSD",1762910188396,0.67,155.35,155.32,5.97438597]
["bitfinex","SOLUSD",1762910188602,0.67,155.35,155.33,5.97438597]
["bitfinex","SOLUSD",1762910188800,125.84466417,155.41,155.34,5.97438597]
["bitfinex","SOLUSD",1762910188801,0.67,155.37,155.34,5.97438597]
["bitfinex","SOLUSD",1762910189002,7.29804178,155.41,155.36,5.97438597]
["bitfinex","SOLUSD",1762910189003,0.67,155.4,155.36,5.97438597]
["bitfinex","SOLUSD",1762910189223,0.67,155.4,155.32,7.72]
["bitfinex","SOLUSD",1762910189224,0.67,155.4,155.35,5.97438597]
["bitfinex","SOLUSD",1762910190100,0.67,155.4,155.36,5.97438597]
["bitfinex","SOLUSD",1762910190426,7.10501996,155.4,155.3,0.2]
["bitfinex","SOLUSD",1762910190630,7.10501996,155.4,155.25,15.76321366]
["bitfinex","SOLUSD",1762910190631,5.97438597,155.37,155.31,7.72]
["bitfinex","SOLUSD",1762910190831,6.64438597,155.39,155.33,5.97438597]
["bitfinex","SOLUSD",1762910191124,0.67,155.4,155.36,5.97438597]
["bitfinex","SOLUSD",1762910192796,0.67,155.4,155.36,12.41098473]
["bitfinex","SOLUSD",1762910193136,7.10502306,155.4,155.34,20.13184895]
["bitfinex","SOLUSD",1762910193296,7.105022,155.4,155.35,5.97438597]
["bitfinex","SOLUSD",1762910193504,66.08602276,155.42,155.35,5.97438597]
["bitfinex","SOLUSD",1762910193505,9.84365581,155.42,155.35,5.97438597]
["bitfinex","SOLUSD",1762910193698,348.45992914,155.57,155.53,1.99999999]
["bitfinex","SOLUSD",1762910193699,1e-08,155.57,155.53,1.99999999]
["bitfinex","SOLUSD",1762910193907,1e-08,155.57,155.56,15.76321366]
["bitfinex","SOLUSD",1762910194111,1e-08,155.57,155.53,9.78882769]
["bitfinex","SOLUSD",1762910194321,0.67,155.56,155.53,5.97438597]
["bitfinex","SOLUSD",1762910194544,0.67,155.56,155.51,5.97438597]
["bitfinex","SOLUSD",1762910194823,0.67,155.56,155.48,5.97438597]
["bitfinex","SOLUSD",1762910195026,0.67,155.56,155.53,5.97438597]
["bitfinex","SOLUSD",1762910195196,1e-08,155.57,155.55,5.97438597]
["bitfinex","SOLUSD",1762910195396,1e-08,155.57,155.56,5.97438597]
["bitfinex","SOLUSD",1762910196221,1e-08,155.57,155.55,5.97438597]
["bitfinex","SOLUSD",1762910196400,1e-08,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1762910196597,1e-08,155.57,155.49,22.6512]
["bitfinex","SOLUSD",1762910196598,0.67000001,155.57,155.49,22.6512]
["bitfinex","SOLUSD",1762910196837,0.67000001,155.57,155.47,6.43210908]
["bitfinex","SOLUSD",1762910196838,5.97438597,155.54,155.47,6.43210908]
["bitfinex","SOLUSD",1762910197122,5.97438597,155.53,155.47,12.40649505]
["bitfinex","SOLUSD",1762910197526,6.64438597,155.53,155.47,12.40649505]
["bitfinex","SOLUSD",1762910198335,5.97438597,155.51,155.39,1.99999999]
["bitfinex","SOLUSD",1762910198498,5.97438597,155.51,155.45,5.97438597]
["bitfinex","SOLUSD",1762910198703,0.68,155.5,155.45,5.97438597]
["bitfinex","SOLUSD",1762910199131,0.68,155.5,155.44,14.21438597]
["bitfinex","SOLUSD",1762910199132,6.65438597,155.5,155.44,14.21438597]
["bitfinex","SOLUSD",1762910199309,6.65438597,155.5,155.44,28.62558597]
["bitfinex","SOLUSD",1762910199510,5.97438597,155.49,155.44,5.97438597]
["bitfinex","SOLUSD",1762910199706,0.68,155.49,155.44,5.97438597]
["bitfinex","SOLUSD",1762910200021,0.68,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1762910201707,22.6512,155.56,155.45,22.05645986]
["bitfinex","SOLUSD",1762910201708,0.68,155.55,155.48,5.97438597]
["bitfinex","SOLUSD",1762910201906,5.97438597,155.54,155.49,6.43128175]
["bitfinex","SOLUSD",1762910202109,6.65438597,155.53,155.45,16.08234158]
["bitfinex","SOLUSD",1762910202302,6.65438597,155.53,155.48,5.97438597]
["bitfinex","SOLUSD",1762910202725,0.68,155.52,155.48,5.97438597]
["bitfinex","SOLUSD",1762910203137,0.68,155.52,155.46,22.51347388]
["bitfinex","SOLUSD",1762910203338,5.97438597,155.5,155.42,32.44002769]
["bitfinex","SOLUSD",1762910203644,5.97438597,155.48,155.42,36.82558597]
["bitfinex","SOLUSD",1762910203938,5.97438597,155.48,155.43,5.97438597]
["bitfinex","SOLUSD",1762910204325,0.68,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1762910204627,8.2,155.52,155.44,12.40773645]
["bitfinex","SOLUSD",1762910204628,5.97438597,155.5,155.44,12.40773645]
["bitfinex","SOLUSD",1762910204808,14.63006379,155.52,155.44,12.40773645]
["bitfinex","SOLUSD",1762910204809,6.65438597,155.51,155.46,5.97438597]
["bitfinex","SOLUSD",1762910205329,0.68,155.5,155.45,5.97438597]
["bitfinex","SOLUSD",1762910205715,0.68,155.5,155.46,5.97438597]
["bitfinex","SOLUSD",1762910205931,0.68,155.5,155.47,5.97438597]
["bitfinex","SOLUSD",1762910206104,0.68,155.5,155.43,6.43376439]
["bitfinex","SOLUSD",1762910206312,0.68,155.5,155.46,5.97438597]
["bitfinex","SOLUSD",1762910206728,0.68,155.5,155.47,5.97438597]
["bitfinex","SOLUSD",1762910207438,0.68,155.5,155.43,22.51817537]
["bitfinex","SOLUSD",1762910207741,13.08526847,155.5,155.43,6.43376439]
["bitfinex","SOLUSD",1762910208034,0.68,155.5,155.46,5.97438597]
["bitfinex","SOLUSD",1762910208281,0.68,155.49,155.44,5.97438597]
["bitfinex","SOLUSD",1762910208413,0.68,155.49,155.42,22.51962423]
["bitfinex","SOLUSD",1762910208414,5.97438597,155.48,155.43,5.97438597]
["bitfinex","SOLUSD",1762910208732,8.82,155.49,155.45,5.97438597]
["bitfinex","SOLUSD",1762910208918,8.82,155.49,155.42,6.43417835]
["bitfinex","SOLUSD",1762910209119,8.82,155.49,155.45,5.97438597]
["bitfinex","SOLUSD",1762910209734,8.16,155.49,155.45,5.97438597]
["bitfinex","SOLUSD",1762910210335,14.59130049,155.49,155.45,5.97438597]
["bitfinex","SOLUSD",1762910210720,0.68,155.48,155.41,22.54107328]
["bitfinex","SOLUSD",1762910210916,0.68,155.48,155.45,5.97438597]
["bitfinex","SOLUSD",1762910212246,0.68,155.48,155.41,16.08648092]
["bitfinex","SOLUSD",1762910212247,5.97438597,155.47,155.41,5.97438597]
["bitfinex","SOLUSD",1762910212543,5.97438597,155.47,155.4,5.97438597]
["bitfinex","SOLUSD",1762910212745,0.68,155.46,155.4,5.97438597]
["bitfinex","SOLUSD",1762910212945,22.6512,155.44,155.39,10.16634561]
["bitfinex","SOLUSD",1762910213251,18.32634561,155.45,155.39,10.16634561]
["bitfinex","SOLUSD",1762910213434,0.68,155.44,155.39,10.16634561]
["bitfinex","SOLUSD",1762910213824,10.84634561,155.44,155.37,10.16634561]
["bitfinex","SOLUSD",1762910214024,17.27979435,155.44,155.38,6.43583472]
["bitfinex","SOLUSD",1762910214241,0.68,155.43,155.38,16.60218033]
["bitfinex","SOLUSD",1762910214418,0.68,155.43,155.4,10.16634561]
["bitfinex","SOLUSD",1762910214623,8.82,155.43,155.4,10.16634561]
["bitfinex","SOLUSD",1762910214834,8.82,155.43,155.39,10.16634561]
["bitfinex","SOLUSD",1762910215033,0.68,155.42,155.39,10.16634561]
["bitfinex","SOLUSD",1762910215656,0.68,155.42,155.35,6.43707756]
["bitfinex","SOLUSD",1762910215821,0.68,155.42,155.34,10.16634561]
["bitfinex","SOLUSD",1762910215822,23.3312,155.42,155.34,10.16634561]
["bitfinex","SOLUSD",1762910216022,10.16634561,155.4,155.34,10.16634561]
["bitfinex","SOLUSD",1762910216247,8.82,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1762910216623,0.68,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762910216950,0.68,155.38,155.35,16.60342317]
["bitfinex","SOLUSD",1762910218821,8.8,155.38,155.35,16.60342317]
["bitfinex","SOLUSD",1762910219248,6.4346256,155.41,155.35,16.60342317]
["bitfinex","SOLUSD",1762910219563,43.95063609,155.47,155.35,16.60342317]
["bitfinex","SOLUSD",1762910219564,1e-08,155.57,155.52,1.99999999]
["bitfinex","SOLUSD",1762910219762,0.69,155.54,155.49,1.99999999]
["bitfinex","SOLUSD",1762910219967,0.69,155.54,155.47,1.99999999]
["bitfinex","SOLUSD",1762910220161,0.69,155.54,155.5,1.99999999]
["bitfinex","SOLUSD",1762910220347,8.22,155.53,155.5,1.99999999]
["bitfinex","SOLUSD",1762910220738,0.69,155.52,155.5,6.43085468]
["bitfinex","SOLUSD",1762910220942,0.69,155.52,155.51,12.1663456]
["bitfinex","SOLUSD",1762910221147,0.69,155.52,155.51,10.16634561]
["bitfinex","SOLUSD",1762910221456,0.69,155.52,155.51,12.1663456]
["bitfinex","SOLUSD",1762910222647,0.69,155.52,155.44,1.99999999]
["bitfinex","SOLUSD",1762910222648,7.12005551,155.52,155.44,1.99999999]
["bitfinex","SOLUSD",1762910222850,7.12005551,155.52,155.47,10.16634561]
["bitfinex","SOLUSD",1762910223043,0.69,155.51,155.47,10.16634561]
["bitfinex","SOLUSD",1762910223359,0.69,155.51,155.44,6.43301564]
["bitfinex","SOLUSD",1762910223666,22.6512,155.49,155.45,10.16634561]
["bitfinex","SOLUSD",1762910223853,8.2,155.48,155.45,10.16634561]
["bitfinex","SOLUSD",1762910224028,8.89,155.48,155.43,1.99999999]
["bitfinex","SOLUSD",1762910224365,7.12223656,155.47,155.43,12.1663456]
["bitfinex","SOLUSD",1762910224737,0.69,155.46,155.43,12.1663456]
["bitfinex","SOLUSD",1762910225848,0.69,155.46,155.43,18.60007292]
["bitfinex","SOLUSD",1762910226574,8.2,155.48,155.45,10.16634561]
["bitfinex","SOLUSD",1762910226773,0.69,155.47,155.45,10.16634561]
["bitfinex","SOLUSD",1762910227272,0.69,155.47,155.46,10.16634561]
["bitfinex","SOLUSD",1762910227444,0.69,155.5,155.46,12.1663456]
["bitfinex","SOLUSD",1762910227649,8.87,155.49,155.48,1.99999999]
["bitfinex","SOLUSD",1762910227845,116.07078674,155.57,155.48,1.99999999]
["bitfinex","SOLUSD",1762910227846,1e-08,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910228183,1e-08,155.57,155.51,22.6512]
["bitfinex","SOLUSD",1762910228184,0.1,155.69,155.66,1.99999999]
["bitfinex","SOLUSD",1762910228676,0.1,155.69,155.66,8.42415709]
["bitfinex","SOLUSD",1762910228972,0.1,155.69,155.68,12.1663456]
["bitfinex","SOLUSD",1762910229177,0.1,155.69,155.68,1.99999999]
["bitfinex","SOLUSD",1762910229481,0.8,155.69,155.68,12.1663456]
["bitfinex","SOLUSD",1762910229675,0.1,155.69,155.68,12.1663456]
["bitfinex","SOLUSD",1762910230060,0.1,155.69,155.68,10.16634561]
["bitfinex","SOLUSD",1762910230267,0.1,155.69,155.68,12.1663456]
["bitfinex","SOLUSD",1762910231066,0.8,155.69,155.68,10.16634561]
["bitfinex","SOLUSD",1762910231376,0.8,155.69,155.65,6.42431597]
["bitfinex","SOLUSD",1762910231377,0.8,155.69,155.65,1.99999999]
["bitfinex","SOLUSD",1762910231550,0.8,155.69,155.67,10.16634561]
["bitfinex","SOLUSD",1762910231879,0.8,155.69,155.65,10.16634561]
["bitfinex","SOLUSD",1762910232262,0.8,155.69,155.65,12.1663456]
["bitfinex","SOLUSD",1762910232452,7.22318123,155.69,155.65,10.16634561]
["bitfinex","SOLUSD",1762910232800,0.8,155.69,155.65,1.99999999]
["bitfinex","SOLUSD",1762910233080,0.7,155.68,155.62,10.16634561]
["bitfinex","SOLUSD",1762910233286,18.68634561,155.67,155.62,1.99999999]
["bitfinex","SOLUSD",1762910233464,18.68634561,155.67,155.6,12.1663456]
["bitfinex","SOLUSD",1762910233684,0.7,155.66,155.62,1.99999999]
["bitfinex","SOLUSD",1762910234775,7.1243422,155.66,155.62,1.99999999]
["bitfinex","SOLUSD",1762910235287,0.7,155.65,155.62,1.99999999]
["bitfinex","SOLUSD",1762910235481,0.7,155.65,155.61,12.1663456]
["bitfinex","SOLUSD",1762910235686,8.5,155.65,155.64,10.16634561]
["bitfinex","SOLUSD",1762910236960,9.2,155.65,155.63,1.99999999]
["bitfinex","SOLUSD",1762910237167,8.5,155.65,155.64,10.16634561]
["bitfinex","SOLUSD",1762910237477,0.7,155.64,155.63,1.99999999]
["bitfinex","SOLUSD",1762910237786,22.6512,155.6,155.53,1.99999999]
["bitfinex","SOLUSD",1762910237984,8.48,155.59,155.55,1.99999999]
["bitfinex","SOLUSD",1762910238191,9.18,155.59,155.55,1.99999999]
["bitfinex","SOLUSD",1762910238391,8.48,155.59,155.57,10.16634561]
["bitfinex","SOLUSD",1762910238854,8.48,155.59,155.57,16.59418755]
["bitfinex","SOLUSD",1762910239057,8.48,155.59,155.58,10.16634561]
["bitfinex","SOLUSD",1762910239687,8.48,155.59,155.58,12.1663456]
["bitfinex","SOLUSD",1762910239883,8.48,155.59,155.57,12.1663456]
["bitfinex","SOLUSD",1762910240086,0.7,155.58,155.55,1.99999999]
["bitfinex","SOLUSD",1762910240264,8.48,155.59,155.55,16.5950226]
["bitfinex","SOLUSD",1762910240464,9.18,155.59,155.57,12.1663456]
["bitfinex","SOLUSD",1762910240795,8.48,155.59,155.58,10.16634561]
["bitfinex","SOLUSD",1762910241082,8.48,155.59,155.57,1.99999999]
["bitfinex","SOLUSD",1762910241083,9.18,155.59,155.57,12.1663456]
["bitfinex","SOLUSD",1762910241281,0.7,155.59,155.57,18.59431895]
["bitfinex","SOLUSD",1762910241464,0.7,155.59,155.58,10.16634561]
["bitfinex","SOLUSD",1762910241665,8.46,155.59,155.58,10.16634561]
["bitfinex","SOLUSD",1762910241880,8.46,155.59,155.58,12.1663456]
["bitfinex","SOLUSD",1762910242188,116.05939724,155.68,155.6,1.99999999]
["bitfinex","SOLUSD",1762910242189,0.7,155.67,155.6,1.99999999]
["bitfinex","SOLUSD",1762910242381,0.7,155.65,155.63,10.16634561]
["bitfinex","SOLUSD",1762910242575,0.7,155.65,155.62,12.1663456]
["bitfinex","SOLUSD",1762910242875,0.7,155.65,155.62,1.99999999]
["bitfinex","SOLUSD",1762910243079,17.29108529,155.65,155.58,12.1663456]
["bitfinex","SOLUSD",1762910243386,39.94228529,155.65,155.59,12.1663456]
["bitfinex","SOLUSD",1762910243558,0.7,155.64,155.61,10.16634561]
["bitfinex","SOLUSD",1762910243958,10.86634561,155.64,155.59,1.99999999]
["bitfinex","SOLUSD",1762910244184,10.86634561,155.64,155.6,1.99999999]
["bitfinex","SOLUSD",1762910244388,0.7,155.63,155.6,1.99999999]
["bitfinex","SOLUSD",1762910244592,8.46,155.62,155.6,1.99999999]
["bitfinex","SOLUSD",1762910245096,0.7,155.61,155.6,1.99999999]
["bitfinex","SOLUSD",1762910245600,0.7,155.61,155.6,8.4267352]
["bitfinex","SOLUSD",1762910245761,0.7,155.61,155.6,1.99999999]
["bitfinex","SOLUSD",1762910247701,7.12637983,155.61,155.57,1.99999999]
["bitfinex","SOLUSD",1762910247860,0.7,155.61,155.56,12.1663456]
["bitfinex","SOLUSD",1762910248059,0.7,155.6,155.55,12.1663456]
["bitfinex","SOLUSD",1762910248302,10.16634561,155.59,155.55,1.99999999]
["bitfinex","SOLUSD",1762910248461,9.12,155.58,155.55,1.99999999]
["bitfinex","SOLUSD",1762910248663,9.12,155.58,155.53,10.16634561]
["bitfinex","SOLUSD",1762910248664,8.42,155.57,155.53,16.59592247]
["bitfinex","SOLUSD",1762910248862,8.42,155.57,155.49,1.99999999]
["bitfinex","SOLUSD",1762910248863,10.16634561,155.56,155.49,1.99999999]
["bitfinex","SOLUSD",1762910249165,8.42,155.55,155.51,1.99999999]
["bitfinex","SOLUSD",1762910249388,9.12,155.55,155.51,1.99999999]
["bitfinex","SOLUSD",1762910249592,0.7,155.54,155.49,1.99999999]
["bitfinex","SOLUSD",1762910249797,0.7,155.54,155.5,1.99999999]
["bitfinex","SOLUSD",1762910250174,0.7,155.54,155.49,12.1663456]
["bitfinex","SOLUSD",1762910250372,0.7,155.54,155.51,1.99999999]
["bitfinex","SOLUSD",1762910252497,0.7,155.54,155.5,1.99999999]
["bitfinex","SOLUSD",1762910252498,10.86634561,155.54,155.5,1.99999999]
["bitfinex","SOLUSD",1762910252801,17.29563039,155.54,155.49,1.99999999]
["bitfinex","SOLUSD",1762910253017,0.7,155.53,155.5,10.16634561]
["bitfinex","SOLUSD",1762910253173,8.42,155.55,155.52,10.16634561]
["bitfinex","SOLUSD",1762910253174,9.12,155.55,155.52,10.16634561]
["bitfinex","SOLUSD",1762910253373,9.12,155.55,155.51,12.1663456]
["bitfinex","SOLUSD",1762910253586,0.7,155.54,155.51,12.1663456]
["bitfinex","SOLUSD",1762910254281,0.7,155.54,155.52,10.16634561]
["bitfinex","SOLUSD",1762910254474,0.7,155.54,155.51,1.99999999]
["bitfinex","SOLUSD",1762910254475,0.7,155.54,155.51,12.1663456]
["bitfinex","SOLUSD",1762910255104,0.7,155.54,155.51,18.59672361]
["bitfinex","SOLUSD",1762910255311,0.7,155.58,155.55,1.99999999]
["bitfinex","SOLUSD",1762910255474,9.06,155.58,155.56,10.16634561]
["bitfinex","SOLUSD",1762910256604,8.36,155.58,155.56,10.16634561]
["bitfinex","SOLUSD",1762910256804,0.7,155.57,155.56,10.16634561]
["bitfinex","SOLUSD",1762910257205,17.29451354,155.57,155.52,1.99999999]
["bitfinex","SOLUSD",1762910257406,17.29451354,155.57,155.51,1.99999999]
["bitfinex","SOLUSD",1762910257407,10.16634561,155.56,155.51,1.99999999]
["bitfinex","SOLUSD",1762910257614,8.36,155.55,155.51,12.1663456]
["bitfinex","SOLUSD",1762910257816,9.08,155.55,155.51,12.1663456]
["bitfinex","SOLUSD",1762910258005,0.72,155.54,155.51,12.1663456]
["bitfinex","SOLUSD",1762910258592,0.72,155.54,155.52,1.99999999]
["bitfinex","SOLUSD",1762910259099,0.72,155.54,155.51,10.16634561]
["bitfinex","SOLUSD",1762910259309,7.14922664,155.54,155.5,1.99999999]
["bitfinex","SOLUSD",1762910259482,0.72,155.54,155.5,1.99999999]
["bitfinex","SOLUSD",1762910259681,0.72,155.53,155.51,1.99999999]
["bitfinex","SOLUSD",1762910259910,8.34,155.52,155.51,1.99999999]
["bitfinex","SOLUSD",1762910260492,8.34,155.52,155.51,12.1663456]
["bitfinex","SOLUSD",1762910260689,8.34,155.52,155.51,18.59680023]
["bitfinex","SOLUSD",1762910261521,9.06,155.52,155.49,1.99999999]
["bitfinex","SOLUSD",1762910261692,0.72,155.51,155.5,1.99999999]
["bitfinex","SOLUSD",1762910261882,9.06,155.52,155.48,8.43160656]
["bitfinex","SOLUSD",1762910262084,9.06,155.52,155.51,1.99999999]
["bitfinex","SOLUSD",1762910263109,9.06,155.52,155.47,12.1663456]
["bitfinex","SOLUSD",1762910263405,0.72,155.51,155.5,1.99999999]
["bitfinex","SOLUSD",1762910263815,7.15045463,155.51,155.48,12.1663456]
["bitfinex","SOLUSD",1762910264117,7.15045463,155.51,155.48,1.99999999]
["bitfinex","SOLUSD",1762910264319,0.72,155.5,155.48,1.99999999]
["bitfinex","SOLUSD",1762910264519,8.3,155.49,155.48,1.99999999]
["bitfinex","SOLUSD",1762910265624,0.72,155.5,155.48,1.99999999]
["bitfinex","SOLUSD",1762910265800,8.3,155.49,155.48,1.99999999]
["bitfinex","SOLUSD",1762910266806,9.02,155.49,155.48,1.99999999]
["bitfinex","SOLUSD",1762910268334,25.61769187,155.49,155.44,61.9]
["bitfinex","SOLUSD",1762910268525,0.72,155.48,155.44,72.06634561]
["bitfinex","SOLUSD",1762910268710,10.16634561,155.47,155.45,1.99999999]
["bitfinex","SOLUSD",1762910268913,8.28,155.46,155.45,1.99999999]
["bitfinex","SOLUSD",1762910269226,9.0,155.46,155.42,1.99999999]
["bitfinex","SOLUSD",1762910269434,32.44002769,155.53,155.45,10.16634561]
["bitfinex","SOLUSD",1762910269604,0.72,155.52,155.49,10.16634561]
["bitfinex","SOLUSD",1762910269927,8.28,155.51,155.49,10.16634561]
["bitfinex","SOLUSD",1762910270227,8.28,155.51,155.49,12.1663456]
["bitfinex","SOLUSD",1762910270407,8.28,155.51,155.5,10.16634561]
["bitfinex","SOLUSD",1762910270611,0.72,155.55,155.51,1.99999999]
["bitfinex","SOLUSD",1762910270845,8.26,155.54,155.52,1.99999999]
["bitfinex","SOLUSD",1762910271027,8.26,155.54,155.53,1.99999999]
["bitfinex","SOLUSD",1762910271531,16.06506077,155.62,155.55,1.99999999]
["bitfinex","SOLUSD",1762910271746,14.68632221,155.61,155.55,1.99999999]
["bitfinex","SOLUSD",1762910272033,14.68632221,155.61,155.57,12.1663456]
["bitfinex","SOLUSD",1762910272034,8.98,155.61,155.57,12.1663456]
["bitfinex","SOLUSD",1762910272233,0.72,155.6,155.57,1.99999999]
["bitfinex","SOLUSD",1762910273315,0.72,155.6,155.57,7.95877046]
["bitfinex","SOLUSD",1762910273531,0.72,155.6,155.57,14.38664021]
["bitfinex","SOLUSD",1762910274539,0.72,155.6,155.58,5.95877047]
["bitfinex","SOLUSD",1762910274714,0.72,155.6,155.57,1.99999999]
["bitfinex","SOLUSD",1762910274912,7.14677129,155.6,155.57,1.99999999]
["bitfinex","SOLUSD",1762910275407,32.44002769,155.57,155.5,1.99999999]
["bitfinex","SOLUSD",1762910275612,5.95877047,155.53,155.5,1.99999999]
["bitfinex","SOLUSD",1762910275816,8.96,155.52,155.5,1.99999999]
["bitfinex","SOLUSD",1762910276017,8.96,155.52,155.48,5.95877047]
["bitfinex","SOLUSD",1762910276335,8.96,155.52,155.5,1.99999999]
["bitfinex","SOLUSD",1762910278033,0.72,155.54,155.51,1.99999999]
["bitfinex","SOLUSD",1762910278218,8.22,155.53,155.51,1.99999999]
["bitfinex","SOLUSD",1762910278415,8.22,155.53,155.51,7.95877046]
["bitfinex","SOLUSD",1762910278937,8.22,155.53,155.51,1.99999999]
["bitfinex","SOLUSD",1762910279147,29.76941741,155.57,155.52,5.95877047]
["bitfinex","SOLUSD",1762910279439,8.22,155.55,155.53,7.95877046]
["bitfinex","SOLUSD",1762910279811,8.22,155.55,155.53,1.99999999]
["bitfinex","SOLUSD",1762910280226,0.69,155.54,155.53,1.99999999]
["bitfinex","SOLUSD",1762910280425,8.22,155.55,155.53,1.99999999]
["bitfinex","SOLUSD",1762910281245,0.69,155.59,155.56,1.99999999]
["bitfinex","SOLUSD",1762910281443,8.2,155.6,155.57,7.95877046]
["bitfinex","SOLUSD",1762910281648,8.89,155.61,155.57,7.95877046]
["bitfinex","SOLUSD",1762910281945,0.69,155.6,155.57,1.99999999]
["bitfinex","SOLUSD",1762910282134,0.69,155.6,155.57,7.95877046]
["bitfinex","SOLUSD",1762910282523,5.95877047,155.58,155.52,63.89999999]
["bitfinex","SOLUSD",1762910282721,14.15877047,155.57,155.54,1.99999999]
["bitfinex","SOLUSD",1762910283223,0.69,155.56,155.54,1.99999999]
["bitfinex","SOLUSD",1762910284132,8.2,155.57,155.54,1.99999999]
["bitfinex","SOLUSD",1762910284322,8.2,155.57,155.54,14.38795588]
["bitfinex","SOLUSD",1762910284517,0.69,155.56,155.54,7.95877046]
["bitfinex","SOLUSD",1762910284732,8.89,155.57,155.54,1.99999999]
["bitfinex","SOLUSD",1762910284938,8.89,155.57,155.53,5.95877047]
["bitfinex","SOLUSD",1762910284939,8.2,155.57,155.55,7.95877046]
["bitfinex","SOLUSD",1762910285139,8.87,155.61,155.57,1.99999999]
["bitfinex","SOLUSD",1762910285361,15.29642032,155.61,155.57,7.95877046]
["bitfinex","SOLUSD",1762910286016,14.60642032,155.61,155.57,7.95877046]
["bitfinex","SOLUSD",1762910286343,7.11682946,155.6,155.57,63.89999999]
["bitfinex","SOLUSD",1762910286718,7.11682946,155.6,155.57,1.99999999]
["bitfinex","SOLUSD",1762910287010,0.69,155.59,155.57,1.99999999]
["bitfinex","SOLUSD",1762910287227,8.18,155.58,155.57,1.99999999]
["bitfinex","SOLUSD",1762910289341,8.18,155.58,155.56,76.28711987]
["bitfinex","SOLUSD",1762910289528,8.18,155.58,155.57,1.99999999]
["bitfinex","SOLUSD",1762910289853,14.60756138,155.58,155.56,63.89999999]
["bitfinex","SOLUSD",1762910290035,20.56633185,155.58,155.56,61.9]
["bitfinex","SOLUSD",1762910290221,0.71,155.57,155.56,61.9]
["bitfinex","SOLUSD",1762910290427,0.71,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910290744,7.13805646,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910291145,6.42805646,155.57,155.54,1.99999999]
["bitfinex","SOLUSD",1762910291452,0.71,155.57,155.54,1.99999999]
["bitfinex","SOLUSD",1762910291749,20.56645696,155.58,155.54,1.99999999]
["bitfinex","SOLUSD",1762910291967,15.31758808,155.58,155.55,7.95877046]
["bitfinex","SOLUSD",1762910292127,8.89,155.58,155.55,7.95877046]
["bitfinex","SOLUSD",1762910292333,8.18,155.58,155.55,7.95877046]
["bitfinex","SOLUSD",1762910292551,15.31767258,155.58,155.55,1.99999999]
["bitfinex","SOLUSD",1762910292949,0.71,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910293151,15.31767258,155.58,155.55,1.99999999]
["bitfinex","SOLUSD",1762910293356,0.71,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910293659,15.31767258,155.58,155.55,1.99999999]
["bitfinex","SOLUSD",1762910293839,15.31767258,155.58,155.51,1.99999999]
["bitfinex","SOLUSD",1762910293840,15.74759816,155.56,155.51,1.99999999]
["bitfinex","SOLUSD",1762910294040,5.95877047,155.52,155.46,1.99999999]
["bitfinex","SOLUSD",1762910294241,8.14,155.51,155.49,7.95877046]
["bitfinex","SOLUSD",1762910294454,8.14,155.54,155.51,1.99999999]
["bitfinex","SOLUSD",1762910294627,14.56940303,155.54,155.51,1.99999999]
["bitfinex","SOLUSD",1762910294972,8.85,155.54,155.51,1.99999999]
["bitfinex","SOLUSD",1762910295542,15.27924811,155.54,155.51,1.99999999]
["bitfinex","SOLUSD",1762910295869,8.85,155.54,155.51,1.99999999]
["bitfinex","SOLUSD",1762910296256,0.71,155.53,155.51,1.99999999]
["bitfinex","SOLUSD",1762910296941,7.1396446,155.53,155.51,1.99999999]
["bitfinex","SOLUSD",1762910297260,0.71,155.52,155.51,1.99999999]
["bitfinex","SOLUSD",1762910299459,8.14,155.54,155.52,1.99999999]
["bitfinex","SOLUSD",1762910299638,8.14,155.54,155.52,7.95877046]
["bitfinex","SOLUSD",1762910300460,7.13783784,155.58,155.55,1.99999999]
["bitfinex","SOLUSD",1762910300670,8.12,155.57,155.55,7.95877046]
["bitfinex","SOLUSD",1762910300849,8.12,155.57,155.56,5.95877047]
["bitfinex","SOLUSD",1762910301055,8.12,155.57,155.56,14.38715822]
["bitfinex","SOLUSD",1762910301834,0.71,155.6,155.58,1.99999999]
["bitfinex","SOLUSD",1762910302035,8.1,155.59,155.58,1.99999999]
["bitfinex","SOLUSD",1762910302440,8.81,155.59,155.58,1.99999999]
["bitfinex","SOLUSD",1762910302642,8.1,155.59,155.58,1.99999999]
["bitfinex","SOLUSD",1762910303267,15.23714827,155.59,155.58,1.99999999]
["bitfinex","SOLUSD",1762910303571,8.81,155.59,155.58,1.99999999]
["bitfinex","SOLUSD",1762910303941,8.1,155.59,155.58,1.99999999]
["bitfinex","SOLUSD",1762910304543,8.81,155.59,155.58,1.99999999]
["bitfinex","SOLUSD",1762910304963,8.1,155.59,155.58,1.99999999]
["bitfinex","SOLUSD",1762910305643,8.1,155.59,155.58,7.95877046]
["bitfinex","SOLUSD",1762910306057,8.1,155.59,155.58,1.99999999]
["bitfinex","SOLUSD",1762910306268,8.1,155.59,155.58,8.42756137]
["bitfinex","SOLUSD",1762910306474,8.1,155.59,155.58,76.28633184]
["bitfinex","SOLUSD",1762910307157,0.71,155.65,155.62,1.99999999]
["bitfinex","SOLUSD",1762910307347,8.08,155.63,155.62,1.99999999]
["bitfinex","SOLUSD",1762910308046,14.74877047,155.63,155.58,1.99999999]
["bitfinex","SOLUSD",1762910308247,14.74877047,155.63,155.6,1.99999999]
["bitfinex","SOLUSD",1762910308248,8.79,155.63,155.6,1.99999999]
["bitfinex","SOLUSD",1762910308751,0.71,155.62,155.6,1.99999999]
["bitfinex","SOLUSD",1762910309479,7.13618788,155.62,155.58,1.99999999]
["bitfinex","SOLUSD",1762910309686,0.71,155.61,155.59,1.99999999]
["bitfinex","SOLUSD",1762910309888,8.06,155.6,155.59,1.99999999]
["bitfinex","SOLUSD",1762910310585,8.06,155.6,155.58,7.95877046]
["bitfinex","SOLUSD",1762910310804,8.06,155.6,155.59,1.99999999]
["bitfinex","SOLUSD",1762910310982,0.71,155.68,155.63,1.99999999]
["bitfinex","SOLUSD",1762910311162,6.66877047,155.67,155.63,1.99999999]
["bitfinex","SOLUSD",1762910311498,6.66877047,155.67,155.54,84.5512]
["bitfinex","SOLUSD",1762910311499,22.6512,155.6,155.54,1.99999999]
["bitfinex","SOLUSD",1762910311677,22.6512,155.6,155.45,81.21434089]
["bitfinex","SOLUSD",1762910311678,5.95877047,155.57,155.53,1.99999999]
["bitfinex","SOLUSD",1762910311991,8.06,155.56,155.55,1.99999999]
["bitfinex","SOLUSD",1762910312292,8.06,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910314290,0.71,155.59,155.56,1.99999999]
["bitfinex","SOLUSD",1762910314459,8.06,155.61,155.59,1.99999999]
["bitfinex","SOLUSD",1762910314667,6.66877047,155.6,155.55,1.99999999]
["bitfinex","SOLUSD",1762910314883,5.95877047,155.59,155.55,1.99999999]
["bitfinex","SOLUSD",1762910315085,5.95877047,155.59,155.53,5.95877047]
["bitfinex","SOLUSD",1762910315086,8.06,155.58,155.56,1.99999999]
["bitfinex","SOLUSD",1762910315278,8.06,155.58,155.53,14.38816138]
["bitfinex","SOLUSD",1762910315279,8.77,155.58,155.53,14.38816138]
["bitfinex","SOLUSD",1762910315479,0.71,155.57,155.54,1.99999999]
["bitfinex","SOLUSD",1762910315874,0.71,155.57,155.53,7.95877046]
["bitfinex","SOLUSD",1762910316195,7.13811106,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910317078,6.66877047,155.56,155.51,7.95877046]
["bitfinex","SOLUSD",1762910317277,13.99877047,155.55,155.53,1.99999999]
["bitfinex","SOLUSD",1762910317477,14.70877047,155.55,155.53,1.99999999]
["bitfinex","SOLUSD",1762910317677,0.71,155.54,155.53,1.99999999]
["bitfinex","SOLUSD",1762910317899,8.04,155.55,155.53,1.99999999]
["bitfinex","SOLUSD",1762910318069,0.72,155.54,155.5,7.95877046]
["bitfinex","SOLUSD",1762910318676,0.72,155.54,155.52,1.99999999]
["bitfinex","SOLUSD",1762910320090,8.04,155.55,155.52,7.95877046]
["bitfinex","SOLUSD",1762910320388,8.04,155.55,155.54,5.95877047]
["bitfinex","SOLUSD",1762910320697,8.04,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910320881,8.76,155.57,155.56,7.95877046]
["bitfinex","SOLUSD",1762910321282,8.76,155.57,155.56,5.95877047]
["bitfinex","SOLUSD",1762910321496,8.76,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910321800,8.76,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910322096,0.72,155.56,155.54,7.95877046]
["bitfinex","SOLUSD",1762910322393,8.76,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910322588,8.76,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910323180,8.76,155.57,155.54,5.95877047]
["bitfinex","SOLUSD",1762910323181,8.76,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910323383,0.72,155.56,155.54,7.95877046]
["bitfinex","SOLUSD",1762910324511,8.04,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910325089,0.72,155.56,155.54,1.99999999]
["bitfinex","SOLUSD",1762910325489,0.72,155.56,155.55,1.99999999]
["bitfinex","SOLUSD",1762910325891,0.72,155.56,155.53,1.99999999]
["bitfinex","SOLUSD",1762910326090,6.67877047,155.56,155.5,7.95877046]
["bitfinex","SOLUSD",1762910326607,13.10757149,155.55,155.5,1.99999999]
["bitfinex","SOLUSD",1762910326811,13.10757149,155.55,155.47,7.95877046]
["bitfinex","SOLUSD",1762910326812,5.95877047,155.53,155.47,7.95877046]
["bitfinex","SOLUSD",1762910326976,30.6512,155.54,155.46,7.95877046]
["bitfinex","SOLUSD",1762910326977,5.95877047,155.52,155.46,7.95877046]
["bitfinex","SOLUSD",1762910327172,5.95877047,155.5,155.46,1.99999999]
["bitfinex","SOLUSD",1762910327410,8.72,155.49,155.45,1.99999999]
["bitfinex","SOLUSD",1762910327617,8.72,155.49,155.47,1.99999999]
["bitfinex","SOLUSD",1762910327910,8.72,155.49,155.45,12.39170425]
["bitfinex","SOLUSD",1762910327911,8.72,155.49,155.46,1.99999999]
["bitfinex","SOLUSD",1762910328113,8.72,155.49,155.45,7.95877046]
["bitfinex","SOLUSD",1762910328428,8.72,155.49,155.47,1.99999999]
["bitfinex","SOLUSD",1762910328579,8.72,155.49,155.46,1.99999999]
["bitfinex","SOLUSD",1762910328781,8.72,155.49,155.47,1.99999999]
["bitfinex","SOLUSD",1762910329107,8.72,155.49,155.46,1.99999999]
["bitfinex","SOLUSD",1762910329874,8.72,155.49,155.47,1.99999999]
["bitfinex","SOLUSD",1762910330282,8.0,155.49,155.48,1.99999999]
["bitfinex","SOLUSD",1762910330501,7.98,155.51,155.5,1.99999999]
["bitfinex","SOLUSD",1762910330701,7.98,155.52,155.5,7.95877046]
["bitfinex","SOLUSD",1762910330905,7.98,155.52,155.51,5.95877047]
["bitfinex","SOLUSD",1762910331091,7.98,155.54,155.51,7.95877046]
["bitfinex","SOLUSD",1762910331289,7.98,155.54,155.52,5.95877047]
["bitfinex","SOLUSD",1762910331816,14.40923392,155.54,155.52,5.95877047]
["bitfinex","SOLUSD",1762910331988,14.40923392,155.54,155.51,1.99999999]
["bitfinex","SOLUSD",1762910331989,14.40923392,155.54,155.51,7.95877046]
["bitfinex","SOLUSD",1762910332196,0.72,155.53,155.51,1.99999999]
["bitfinex","SOLUSD",1762910332396,0.72,155.53,155.47,77.98007011]
["bitfinex","SOLUSD",1762910332397,6.67877047,155.53,155.49,1.99999999]
["bitfinex","SOLUSD",1762910332604,7.98,155.54,155.49,7.95877046]
["bitfinex","SOLUSD",1762910332797,0.72,155.53,155.5,1.99999999]
["bitfinex","SOLUSD",1762910332999,0.72,155.53,155.49,7.95877046]
["bitfinex","SOLUSD",1762910333289,0.72,155.53,155.5,7.95877046]
["bitfinex","SOLUSD",1762910333489,0.72,155.53,155.5,1.99999999]
["bitfinex","SOLUSD",1762910335417,7.14972744,155.53,155.5,1.99999999]
["bitfinex","SOLUSD",1762910336121,0.72,155.53,155.5,1.99999999]
["bitfinex","SOLUSD",1762910336322,7.14972249,155.53,155.5,1.99999999]
["bitfinex","SOLUSD",1762910336494,0.72,155.53,155.5,1.99999999]
["bitfinex","SOLUSD",1762910336801,7.98,155.54,155.51,12.15353316]
["bitfinex","SOLUSD",1762910337004,7.98,155.54,155.51,18.58390814]
["bitfinex","SOLUSD",1762910337213,7.98,155.54,155.52,1.99999999]
["bitfinex","SOLUSD",1762910337925,8.7,155.54,155.52,1.99999999]
["bitfinex","SOLUSD",1762910338301,8.7,155.54,155.52,12.15353316]
["bitfinex","SOLUSD",1762910338510,7.98,155.54,155.53,12.15353316]
["bitfinex","SOLUSD",1762910338989,7.98,155.54,155.53,1.99999999]
["bitfinex","SOLUSD",1762910339188,7.98,155.54,155.53,12.15353316]
["bitfinex","SOLUSD",1762910339418,7.98,155.54,155.53,1.99999999]
["bitfinex","SOLUSD",1762910339616,0.68,155.54,155.52,1.99999999]
["bitfinex","SOLUSD",1762910339829,7.94,155.55,155.52,1.99999999]
["bitfinex","SOLUSD",1762910340030,7.94,155.55,155.54,1.99999999]
["bitfinex","SOLUSD",1762910340435,0.68,155.6,155.54,12.15353316]
["bitfinex","SOLUSD",1762910340618,7.94,155.6,155.56,12.15353316]
["bitfinex","SOLUSD",1762910340816,16.58109455,155.58,155.53,12.15353316]
["bitfinex","SOLUSD",1762910341017,22.6512,155.57,155.53,1.99999999]
["bitfinex","SOLUSD",1762910341225,31.2712,155.57,155.54,1.99999999]
["bitfinex","SOLUSD",1762910341440,8.62,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910341620,0.68,155.56,155.55,1.99999999]
["bitfinex","SOLUSD",1762910341819,7.94,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910342034,7.94,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910342231,8.62,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910342823,8.62,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910343016,0.68,155.56,155.55,1.99999999]
["bitfinex","SOLUSD",1762910343443,7.94,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910343645,8.62,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910344743,8.62,155.57,155.52,12.15353316]
["bitfinex","SOLUSD",1762910345045,7.94,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910345234,8.62,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910345433,7.94,155.57,155.55,1.99999999]
["bitfinex","SOLUSD",1762910345827,7.94,155.57,155.56,12.15353316]
["bitfinex","SOLUSD",1762910346944,7.94,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910347358,7.94,155.57,155.56,18.58192092]
["bitfinex","SOLUSD",1762910348862,8.66,155.57,155.54,1.99999999]
["bitfinex","SOLUSD",1762910349045,0.72,155.56,155.54,1.99999999]
["bitfinex","SOLUSD",1762910349253,7.14842447,155.56,155.54,1.99999999]
["bitfinex","SOLUSD",1762910349964,0.72,155.55,155.51,1.99999999]
["bitfinex","SOLUSD",1762910350123,7.92,155.54,155.53,1.99999999]
["bitfinex","SOLUSD",1762910350328,7.92,155.54,155.51,1.99999999]
["bitfinex","SOLUSD",1762910350525,8.64,155.54,155.53,1.99999999]
["bitfinex","SOLUSD",1762910351058,8.64,155.54,155.51,18.5839489]
["bitfinex","SOLUSD",1762910351253,14.34924542,155.54,155.51,1.99999999]
["bitfinex","SOLUSD",1762910351459,0.72,155.53,155.5,12.15353316]
["bitfinex","SOLUSD",1762910351764,10.87353317,155.53,155.48,1.99999999]
["bitfinex","SOLUSD",1762910352139,0.72,155.52,155.48,1.99999999]
["bitfinex","SOLUSD",1762910352455,10.15353317,155.5,155.43,12.15353316]
["bitfinex","SOLUSD",1762910352753,10.15353317,155.5,155.45,1.99999999]
["bitfinex","SOLUSD",1762910352956,22.6512,155.48,155.45,1.99999999]
["bitfinex","SOLUSD",1762910353158,54.64841138,155.54,155.47,12.15353316]
["bitfinex","SOLUSD",1762910353159,0.72,155.52,155.47,12.15353316]
["bitfinex","SOLUSD",1762910353466,30.5512,155.51,155.47,12.15353316]
["bitfinex","SOLUSD",1762910353633,30.5512,155.51,155.48,12.15353316]
["bitfinex","SOLUSD",1762910353958,30.5512,155.51,155.48,1.99999999]
["bitfinex","SOLUSD",1762910354155,30.5512,155.51,155.48,12.15353316]
["bitfinex","SOLUSD",1762910354156,7.9,155.51,155.48,12.15353316]
["bitfinex","SOLUSD",1762910354340,7.9,155.51,155.5,1.99999999]
["bitfinex","SOLUSD",1762910356055,7.9,155.51,155.49,1.99999999]
["bitfinex","SOLUSD",1762910356252,0.72,155.5,155.49,1.99999999]
["bitfinex","SOLUSD",1762910356639,7.9,155.51,155.5,1.99999999]
["bitfinex","SOLUSD",1762910356863,8.62,155.51,155.49,1.99999999]
["bitfinex","SOLUSD",1762910357057,8.62,155.51,155.5,1.99999999]
["bitfinex","SOLUSD",1762910358286,7.9,155.51,155.5,1.99999999]
["bitfinex","SOLUSD",1762910358454,8.62,155.51,155.5,1.99999999]
["bitfinex","SOLUSD",1762910359159,8.62,155.51,155.49,1.99999999]
["bitfinex","SOLUSD",1762910359875,8.62,155.51,155.48,10.15353317]
["bitfinex","SOLUSD",1762910359876,0.72,155.5,155.48,1.99999999]
["bitfinex","SOLUSD",1762910360078,0.72,155.5,155.44,16.08326043]
["bitfinex","SOLUSD",1762910360079,0.72,155.5,155.46,12.15353316]
["bitfinex","SOLUSD",1762910360367,0.72,155.5,155.48,1.99999999]
["bitfinex","SOLUSD",1762910361142,0.72,155.5,155.49,1.99999999]
["bitfinex","SOLUSD",1762910362862,14.33051169,155.51,155.49,1.99999999]
["bitfinex","SOLUSD",1762910362863,7.9,155.51,155.49,1.99999999]
["bitfinex","SOLUSD",1762910363073,8.62,155.51,155.49,1.99999999]
["bitfinex","SOLUSD",1762910363250,0.72,155.5,155.49,1.99999999]
["bitfinex","SOLUSD",1762910363872,0.72,155.5,155.47,16.58562015]
["bitfinex","SOLUSD",1762910363873,7.9,155.51,155.5,1.99999999]
["bitfinex","SOLUSD",1762910364074,8.62,155.51,155.5,1.99999999]
["bitfinex","SOLUSD",1762910364372,7.9,155.51,155.5,12.15353316]
["bitfinex","SOLUSD",1762910364570,164.9,155.6,155.5,12.15353316]
["bitfinex","SOLUSD",1762910364571,0.72,155.56,155.53,1.99999999]
["bitfinex","SOLUSD",1762910364775,0.72,155.56,155.53,12.15353316]
["bitfinex","SOLUSD",1762910364776,7.86,155.55,155.53,12.15353316]
["bitfinex","SOLUSD",1762910364958,7.14763212,155.58,155.56,1.99999999]
["bitfinex","SOLUSD",1762910365160,7.86,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910365874,8.58,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910366050,15.00797454,155.57,155.56,1.99999999]
["bitfinex","SOLUSD",1762910366366,22.6512,155.54,155.51,1.27999999]
["bitfinex","SOLUSD",1762910366562,7.86,155.53,155.52,1.27999999]
["bitfinex","SOLUSD",1762910366943,7.86,155.53,155.52,11.43353316]
["bitfinex","SOLUSD",1762910367147,7.86,155.57,155.54,1.27999999]
["bitfinex","SOLUSD",1762910367346,7.86,155.57,155.55,1.27999999]
["bitfinex","SOLUSD",1762910367750,8.58,155.57,155.55,1.27999999]
["bitfinex","SOLUSD",1762910368157,14.28804862,155.57,155.55,1.27999999]
["bitfinex","SOLUSD",1762910368357,0.72,155.56,155.55,1.27999999]
["bitfinex","SOLUSD",1762910369879,7.86,155.57,155.55,1.27999999]
["bitfinex","SOLUSD",1762910370080,8.58,155.57,155.55,1.27999999]
["bitfinex","SOLUSD",1762910370253,7.86,155.57,155.56,1.27999999]
["bitfinex","SOLUSD",1762910370855,7.86,155.57,155.56,11.43353316]
["bitfinex","SOLUSD",1762910371062,6.42683206,155.6,155.58,1.27999999]
["bitfinex","SOLUSD",1762910371260,6.42683206,155.6,155.59,1.27999999]
["bitfinex","SOLUSD",1762910371554,6.42646279,155.61,155.6,1.27999999]
["bitfinex","SOLUSD",1762910371767,14.26646279,155.61,155.6,1.27999999]
["bitfinex","SOLUSD",1762910372789,14.98646279,155.61,155.6,1.27999999]
["bitfinex","SOLUSD",1762910372964,14.26646279,155.61,155.6,1.27999999]
["bitfinex","SOLUSD",1762910373892,7.84,155.61,155.6,1.27999999]
["bitfinex","SOLUSD",1762910375859,8.56,155.61,155.6,1.27999999]
["bitfinex","SOLUSD",1762910376186,7.84,155.61,155.6,1.27999999]
["bitfinex","SOLUSD",1762910376691,7.84,155.61,155.59,1.27999999]
["bitfinex","SOLUSD",1762910376884,14.26639843,155.61,155.58,1.27999999]
["bitfinex","SOLUSD",1762910377102,14.98639843,155.61,155.59,1.27999999]
["bitfinex","SOLUSD",1762910377275,14.98639843,155.61,155.58,63.17999999]
["bitfinex","SOLUSD",1762910377871,14.26639843,155.61,155.58,63.17999999]
["bitfinex","SOLUSD",1762910378069,14.96639843,155.61,155.58,63.17999999]
["bitfinex","SOLUSD",1762910379080,7.84,155.61,155.59,1.27999999]
["bitfinex","SOLUSD",1762910379286,7.84,155.61,155.6,1.27999999]
["bitfinex","SOLUSD",1762910383870,7.84,155.61,155.6,5.25137039]
["bitfinex","SOLUSD",1762910384798,7.84,155.61,155.6,1.27999999]
["bitfinex","SOLUSD",1762910384988,8.54,155.61,155.6,1.27999999]
["bitfinex","SOLUSD",1762910385188,8.54,155.61,155.57,5.25137039]
["bitfinex","SOLUSD",1762910385370,8.54,155.61,155.6,1.27999999]
["bitfinex","SOLUSD",1762910386297,14.96632221,155.61,155.58,1.27999999]
["bitfinex","SOLUSD",1762910386604,0.7,155.6,155.58,1.27999999]
["bitfinex","SOLUSD",1762910386806,11.7713704,155.59,155.55,1.27999999]
["bitfinex","SOLUSD",1762910387301,0.7,155.58,155.56,1.27999999]
["bitfinex","SOLUSD",1762910387487,0.7,155.58,155.57,1.27999999]
["bitfinex","SOLUSD",1762910387688,8.5,155.58,155.57,1.27999999]
["bitfinex","SOLUSD",1762910388702,7.8,155.58,155.57,1.27999999]
["bitfinex","SOLUSD",1762910388906,8.5,155.58,155.57,1.27999999]
["bitfinex","SOLUSD",1762910389275,7.8,155.58,155.57,1.27999999]
["bitfinex","SOLUSD",1762910389475,14.22756138,155.58,155.57,1.27999999]
["bitfinex","SOLUSD",1762910389691,14.92756138,155.58,155.57,1.27999999]
["bitfinex","SOLUSD",1762910389904,18.89893178,155.58,155.54,1.27999999]
["bitfinex","SOLUSD",1762910390090,0.7,155.57,155.54,1.27999999]
["bitfinex","SOLUSD",1762910390292,7.8,155.56,155.54,1.27999999]
["bitfinex","SOLUSD",1762910390600,7.8,155.56,155.55,1.27999999]
["bitfinex","SOLUSD",1762910390803,8.5,155.56,155.54,1.27999999]
["bitfinex","SOLUSD",1762910391410,8.5,155.56,155.55,1.27999999]
["bitfinex","SOLUSD",1762910392088,7.8,155.56,155.55,1.27999999]
["bitfinex","SOLUSD",1762910393799,12.4713704,155.56,155.55,1.27999999]
["bitfinex","SOLUSD",1762910394686,11.7713704,155.56,155.55,63.17999999]
["bitfinex","SOLUSD",1762910394889,12.4713704,155.56,155.55,63.17999999]
["bitfinex","SOLUSD",1762910395389,12.4713704,155.56,155.55,1.27999999]
["bitfinex","SOLUSD",1762910395390,18.89975816,155.56,155.55,1.27999999]
["bitfinex","SOLUSD",1762910395594,18.89975816,155.56,155.54,1.27999999]
["bitfinex","SOLUSD",1762910395806,3.9713704,155.55,155.54,1.27999999]
["bitfinex","SOLUSD",1762910396106,4.6713704,155.55,155.54,1.27999999]
["bitfinex","SOLUSD",1762910396309,4.6713704,155.55,155.52,1.27999999]
["bitfinex","SOLUSD",1762910396500,3.9713704,155.53,155.5,1.27999999]
["bitfinex","SOLUSD",1762910396806,7.8,155.52,155.5,1.27999999]
["bitfinex","SOLUSD",1762910396996,10.34545615,155.52,155.5,1.27999999]
["bitfinex","SOLUSD",1762910397594,7.8,155.52,155.5,1.27999999]
["bitfinex","SOLUSD",1762910397905,10.34545615,155.52,155.5,1.27999999]
["bitfinex","SOLUSD",1762910398514,2.54545615,155.52,155.51,1.27999999]
["bitfinex","SOLUSD",1762910398803,10.34545615,155.52,155.51,1.27999999]
["bitfinex","SOLUSD",1762910399005,11.03545615,155.52,155.51,1.27999999]
["bitfinex","SOLUSD",1762910399502,17.4654973,155.52,155.51,1.27999999]
["bitfinex","SOLUSD",1762910400504,17.4654973,155.52,155.51,63.17999999]
["bitfinex","SOLUSD",1762910401603,17.4654973,155.52,155.5,1.27999999]
["bitfinex","SOLUSD",1762910401807,3.23545615,155.51,155.5,1.27999999]
["bitfinex","SOLUSD",1762910402395,3.23545615,155.51,155.47,1.27999999]
["bitfinex","SOLUSD",1762910402396,22.6512,155.49,155.47,1.27999999]
["bitfinex","SOLUSD",1762910402616,10.34545615,155.48,155.47,1.27999999]
["bitfinex","SOLUSD",1762910402809,11.03545615,155.48,155.43,1.27999999]
["bitfinex","SOLUSD",1762910403117,2.54545615,155.46,155.44,1.27999999]
["bitfinex","SOLUSD",1762910403290,7.8,155.46,155.45,1.27999999]
["bitfinex","SOLUSD",1762910405010,10.34545615,155.46,155.45,1.27999999]
["bitfinex","SOLUSD",1762910405387,11.03545615,155.46,155.42,1.27999999]
["bitfinex","SOLUSD",1762910405588,2.54545615,155.44,155.42,1.27999999]
["bitfinex","SOLUSD",1762910405794,10.34545615,155.43,155.41,1.47999999]
["bitfinex","SOLUSD",1762910406303,3.23545615,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762910407314,9.6696345,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762910407515,3.23545615,155.42,155.41,1.47999999]
["bitfinex","SOLUSD",1762910407812,0.69,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762910408013,7.12417835,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762910408225,29.77537835,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762910408994,32.3208345,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762910409625,32.3208345,155.42,155.38,0.2]
["bitfinex","SOLUSD",1762910409626,22.6512,155.39,155.38,0.2]
["bitfinex","SOLUSD",1762910409801,33.71665615,155.39,155.38,0.2]
["bitfinex","SOLUSD",1762910409997,43.50548384,155.39,155.38,0.2]
["bitfinex","SOLUSD",1762910410420,43.50548384,155.39,155.35,0.2]
["bitfinex","SOLUSD",1762910410717,0.72,155.38,155.35,0.2]
["bitfinex","SOLUSD",1762910410911,2.54545615,155.36,155.35,1.47999999]
["bitfinex","SOLUSD",1762910411106,2.54545615,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910411107,25.19665615,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910411309,10.36545615,155.37,155.35,1.47999999]
["bitfinex","SOLUSD",1762910411516,3.26545615,155.36,155.35,1.47999999]
["bitfinex","SOLUSD",1762910411711,3.26545615,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910412709,0.72,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910412918,5.97813618,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910413228,5.97813618,155.36,155.35,1.47999999]
["bitfinex","SOLUSD",1762910415118,12.41479941,155.36,155.35,1.47999999]
["bitfinex","SOLUSD",1762910415314,13.13479941,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910416118,13.13479941,155.36,155.35,1.47999999]
["bitfinex","SOLUSD",1762910416119,6.69813618,155.36,155.35,1.47999999]
["bitfinex","SOLUSD",1762910416319,6.69813618,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910416928,5.97813618,155.36,155.35,1.47999999]
["bitfinex","SOLUSD",1762910417317,13.13479941,155.36,155.35,1.47999999]
["bitfinex","SOLUSD",1762910419913,13.13479941,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910420942,0.72,155.36,155.35,1.47999999]
["bitfinex","SOLUSD",1762910421109,13.13479941,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910421713,29.34933618,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910421924,13.13479941,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910422810,6.69813618,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910423005,13.13479941,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910426426,35.06599941,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762910426622,0.72,155.38,155.36,1.27999999]
["bitfinex","SOLUSD",1762910426821,7.82,155.37,155.36,1.27999999]
["bitfinex","SOLUSD",1762910427419,7.82,155.37,155.33,7.35773018]
["bitfinex","SOLUSD",1762910427420,37.16933618,155.37,155.33,0.2]
["bitfinex","SOLUSD",1762910427633,5.97813618,155.35,155.34,1.27999999]
["bitfinex","SOLUSD",1762910427827,7.82,155.35,155.33,1.47999999]
["bitfinex","SOLUSD",1762910428026,5.97813618,155.34,155.33,1.47999999]
["bitfinex","SOLUSD",1762910428416,5.97813618,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762910428617,5.97813618,155.34,155.33,1.47999999]
["bitfinex","SOLUSD",1762910429516,5.97813618,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762910429739,14.25710026,155.35,155.33,1.47999999]
["bitfinex","SOLUSD",1762910429949,6.69813618,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762910430147,6.69813618,155.34,155.33,1.47999999]
["bitfinex","SOLUSD",1762910430350,6.69813618,155.34,155.33,0.2]
["bitfinex","SOLUSD",1762910430648,32.44002769,155.33,155.32,0.2]
["bitfinex","SOLUSD",1762910430949,37.16933618,155.33,155.32,0.2]
["bitfinex","SOLUSD",1762910431115,36.44933618,155.33,155.32,0.2]
["bitfinex","SOLUSD",1762910431311,29.08910639,155.33,155.32,0.2]
["bitfinex","SOLUSD",1762910431512,13.79813618,155.34,155.33,1.27999999]
["bitfinex","SOLUSD",1762910432847,10.37111408,155.34,155.33,1.27999999]
["bitfinex","SOLUSD",1762910433736,16.80860603,155.34,155.33,1.27999999]
["bitfinex","SOLUSD",1762910434434,17.52860603,155.34,155.32,1.47999999]
["bitfinex","SOLUSD",1762910434729,2.55111408,155.33,155.32,1.47999999]
["bitfinex","SOLUSD",1762910435447,9.70902047,155.33,155.32,0.2]
["bitfinex","SOLUSD",1762910436435,19.49784816,155.33,155.32,0.2]
["bitfinex","SOLUSD",1762910436846,19.49784816,155.33,155.29,0.2]
["bitfinex","SOLUSD",1762910436847,22.6512,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762910437145,33.00231408,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762910437326,40.16146411,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762910438051,49.9502918,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762910440246,52.50140588,155.3,155.23,1.27999999]
["bitfinex","SOLUSD",1762910440446,2.55111408,155.25,155.24,1.27999999]
["bitfinex","SOLUSD",1762910440623,10.35111408,155.25,155.23,1.27999999]
["bitfinex","SOLUSD",1762910441017,7.8,155.25,155.23,1.27999999]
["bitfinex","SOLUSD",1762910441257,7.8,155.25,155.19,2.75111408]
["bitfinex","SOLUSD",1762910441258,22.6512,155.29,155.27,1.27999999]
["bitfinex","SOLUSD",1762910441462,6.43583472,155.38,155.32,1.27999999]
["bitfinex","SOLUSD",1762910441731,2.55111408,155.33,155.29,1.27999999]
["bitfinex","SOLUSD",1762910441960,2.55111408,155.3,155.29,1.27999999]
["bitfinex","SOLUSD",1762910442143,10.35111408,155.3,155.29,1.27999999]
["bitfinex","SOLUSD",1762910442526,7.8,155.3,155.29,1.27999999]
["bitfinex","SOLUSD",1762910442747,7.8,155.3,155.29,1.97999999]
["bitfinex","SOLUSD",1762910443027,30.4512,155.32,155.31,1.27999999]
["bitfinex","SOLUSD",1762910443620,30.4512,155.32,155.31,1.97999999]
["bitfinex","SOLUSD",1762910443621,7.8,155.32,155.31,1.97999999]
["bitfinex","SOLUSD",1762910443946,2.55111408,155.37,155.36,1.27999999]
["bitfinex","SOLUSD",1762910444124,2.55111408,155.39,155.38,1.27999999]
["bitfinex","SOLUSD",1762910444331,10.35111408,155.39,155.38,1.27999999]
["bitfinex","SOLUSD",1762910444971,7.8,155.39,155.38,1.27999999]
["bitfinex","SOLUSD",1762910445169,13.77562004,155.39,155.38,1.27999999]
["bitfinex","SOLUSD",1762910445648,20.92104059,155.39,155.37,1.27999999]
["bitfinex","SOLUSD",1762910445852,5.97562004,155.38,155.37,1.27999999]
["bitfinex","SOLUSD",1762910446375,5.97562004,155.38,155.36,1.27999999]
["bitfinex","SOLUSD",1762910446538,22.6512,155.35,155.34,1.27999999]
["bitfinex","SOLUSD",1762910446870,36.42682004,155.35,155.34,1.27999999]
["bitfinex","SOLUSD",1762910447780,49.54951764,155.35,155.31,0.55999999]
["bitfinex","SOLUSD",1762910448076,5.97562004,155.32,155.31,0.55999999]
["bitfinex","SOLUSD",1762910448234,13.77562004,155.32,155.31,0.55999999]
["bitfinex","SOLUSD",1762910448981,14.48562004,155.32,155.31,0.55999999]
["bitfinex","SOLUSD",1762910449139,13.77562004,155.32,155.31,0.55999999]
["bitfinex","SOLUSD",1762910449336,22.6512,155.3,155.29,0.55999999]
["bitfinex","SOLUSD",1762910449541,36.42682004,155.3,155.29,0.55999999]
["bitfinex","SOLUSD",1762910449853,42.86597007,155.3,155.29,0.55999999]
["bitfinex","SOLUSD",1762910450558,36.89035003,155.3,155.29,0.55999999]
["bitfinex","SOLUSD",1762910450746,42.86597007,155.3,155.29,0.55999999]
["bitfinex","SOLUSD",1762910450949,30.4512,155.3,155.29,0.55999999]
["bitfinex","SOLUSD",1762910451245,42.86597007,155.3,155.29,0.55999999]
["bitfinex","SOLUSD",1762910451570,43.57597007,155.3,155.29,0.55999999]
["bitfinex","SOLUSD",1762910452669,43.57597007,155.3,155.23,0.55999999]
["bitfinex","SOLUSD",1762910452670,9.78882769,155.29,155.23,0.55999999]
["bitfinex","SOLUSD",1762910452836,5.97562004,155.24,155.23,0.55999999]
["bitfinex","SOLUSD",1762910453043,13.77562004,155.24,155.23,0.55999999]
["bitfinex","SOLUSD",1762910453247,7.8,155.24,155.23,1.25999999]
["bitfinex","SOLUSD",1762910453646,13.77562004,155.24,155.23,0.55999999]
["bitfinex","SOLUSD",1762910453852,7.8,155.24,155.23,1.25999999]
["bitfinex","SOLUSD",1762910454238,7.8,155.24,155.23,0.55999999]
["bitfinex","SOLUSD",1762910454442,7.8,155.24,155.23,1.25999999]
["bitfinex","SOLUSD",1762910454846,7.8,155.24,155.23,7.70205371]
["bitfinex","SOLUSD",1762910455040,6.43832088,155.32,155.29,0.55999999]
["bitfinex","SOLUSD",1762910455274,5.97562004,155.3,155.29,0.55999999]
["bitfinex","SOLUSD",1762910455775,12.41477007,155.3,155.29,0.55999999]
["bitfinex","SOLUSD",1762910456344,12.41477007,155.3,155.25,0.7]
["bitfinex","SOLUSD",1762910456345,22.6512,155.28,155.27,0.55999999]
["bitfinex","SOLUSD",1762910456579,36.42682004,155.28,155.27,0.55999999]
["bitfinex","SOLUSD",1762910456746,36.42682004,155.28,155.26,0.55999999]
["bitfinex","SOLUSD",1762910457088,5.97562004,155.27,155.26,0.55999999]
["bitfinex","SOLUSD",1762910457447,36.42682004,155.28,155.27,0.55999999]
["bitfinex","SOLUSD",1762910457851,42.86679943,155.28,155.27,0.55999999]
["bitfinex","SOLUSD",1762910458069,30.4512,155.28,155.27,1.25999999]
["bitfinex","SOLUSD",1762910458551,30.4512,155.28,155.27,0.55999999]
["bitfinex","SOLUSD",1762910459271,7.8,155.28,155.27,0.55999999]
["bitfinex","SOLUSD",1762910459574,7.8,155.28,155.27,1.21999999]
["bitfinex","SOLUSD",1762910460375,24.424802,155.28,155.26,0.55999999]
["bitfinex","SOLUSD",1762910460576,10.18482261,155.27,155.26,0.55999999]
["bitfinex","SOLUSD",1762910460778,17.98482261,155.28,155.26,1.21999999]
["bitfinex","SOLUSD",1762910460968,17.98482261,155.28,155.26,0.55999999]
["bitfinex","SOLUSD",1762910461165,7.8,155.28,155.27,0.55999999]
["bitfinex","SOLUSD",1762910461370,24.424802,155.28,155.27,0.55999999]
["bitfinex","SOLUSD",1762910462577,17.98482261,155.28,155.27,0.55999999]
["bitfinex","SOLUSD",1762910463089,7.8,155.28,155.27,1.21999999]
["bitfinex","SOLUSD",1762910465185,29.08879995,155.34,155.32,0.55999999]
["bitfinex","SOLUSD",1762910465354,17.98482261,155.35,155.34,0.55999999]
["bitfinex","SOLUSD",1762910465976,7.8,155.35,155.34,0.55999999]
["bitfinex","SOLUSD",1762910466154,17.98482261,155.35,155.34,0.55999999]
["bitfinex","SOLUSD",1762910466482,24.42190017,155.35,155.34,0.55999999]
["bitfinex","SOLUSD",1762910466681,7.8,155.35,155.34,0.55999999]
["bitfinex","SOLUSD",1762910466875,22.6512,155.35,155.34,1.21999999]
["bitfinex","SOLUSD",1762910467053,7.8,155.35,155.34,7.65749194]
["bitfinex","SOLUSD",1762910467253,7.8,155.37,155.36,0.55999999]
["bitfinex","SOLUSD",1762910467665,7.8,155.37,155.36,1.21999999]
["bitfinex","SOLUSD",1762910470883,17.98482261,155.37,155.36,0.55999999]
["bitfinex","SOLUSD",1762910471664,17.98482261,155.37,155.36,1.23999999]
["bitfinex","SOLUSD",1762910471665,7.8,155.37,155.36,1.23999999]
["bitfinex","SOLUSD",1762910471989,17.98482261,155.37,155.36,0.55999999]
["bitfinex","SOLUSD",1762910472575,17.98482261,155.37,155.36,1.23999999]
["bitfinex","SOLUSD",1762910472890,7.8,155.37,155.36,1.23999999]
["bitfinex","SOLUSD",1762910474789,17.98482261,155.37,155.36,0.55999999]
["bitfinex","SOLUSD",1762910474990,24.42107156,155.37,155.36,0.55999999]
["bitfinex","SOLUSD",1762910475601,37.55744895,155.37,155.35,0.55999999]
["bitfinex","SOLUSD",1762910475911,10.18482261,155.36,155.34,0.55999999]
["bitfinex","SOLUSD",1762910476203,22.6512,155.32,155.27,0.68]
["bitfinex","SOLUSD",1762910476366,7.8,155.31,155.21,42.13892109]
["bitfinex","SOLUSD",1762910476568,7.8,155.31,155.27,0.68]
["bitfinex","SOLUSD",1762910477081,7.8,155.31,155.27,7.12037287]
["bitfinex","SOLUSD",1762910477281,17.98482261,155.31,155.27,7.12037287]
["bitfinex","SOLUSD",1762910477486,17.98482261,155.31,155.28,0.68]
["bitfinex","SOLUSD",1762910478072,10.18482261,155.3,155.28,0.68]
["bitfinex","SOLUSD",1762910478394,10.18482261,155.3,155.22,0.68]
["bitfinex","SOLUSD",1762910478395,22.6512,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762910478617,10.18482261,155.24,155.22,0.68]
["bitfinex","SOLUSD",1762910478997,16.62647664,155.24,155.22,0.68]
["bitfinex","SOLUSD",1762910479371,7.8,155.23,155.19,6.64364479]
["bitfinex","SOLUSD",1762910479700,7.8,155.23,155.2,0.68]
["bitfinex","SOLUSD",1762910480386,17.98482261,155.23,155.2,0.68]
["bitfinex","SOLUSD",1762910481394,10.18482261,155.24,155.2,7.12321384]
["bitfinex","SOLUSD",1762910481604,17.98482261,155.24,155.2,7.12321384]
["bitfinex","SOLUSD",1762910481898,17.98482261,155.24,155.21,0.68]
["bitfinex","SOLUSD",1762910482104,7.8,155.24,155.21,0.68]
["bitfinex","SOLUSD",1762910483098,17.98482261,155.24,155.21,0.68]
["bitfinex","SOLUSD",1762910483615,10.18482261,155.23,155.19,0.88]
["bitfinex","SOLUSD",1762910483772,14.24179547,155.24,155.2,0.68]
["bitfinex","SOLUSD",1762910483976,10.18482261,155.23,155.19,0.2]
["bitfinex","SOLUSD",1762910484177,10.18482261,155.23,155.19,0.88]
["bitfinex","SOLUSD",1762910484484,8.47,155.24,155.19,7.32358432]
["bitfinex","SOLUSD",1762910484691,7.8,155.24,155.2,10.86482261]
["bitfinex","SOLUSD",1762910484894,10.18482261,155.25,155.2,17.30779314]
["bitfinex","SOLUSD",1762910485202,7.8,155.24,155.21,0.68]
["bitfinex","SOLUSD",1762910485980,7.8,155.24,155.21,7.12273887]
["bitfinex","SOLUSD",1762910486495,7.8,155.24,155.22,0.68]
["bitfinex","SOLUSD",1762910486886,10.18482261,155.28,155.22,10.86482261]
["bitfinex","SOLUSD",1762910487210,40.63602261,155.27,155.22,10.86482261]
["bitfinex","SOLUSD",1762910487513,40.63602261,155.27,155.19,0.88]
["bitfinex","SOLUSD",1762910487514,32.83602261,155.24,155.19,0.88]
["bitfinex","SOLUSD",1762910487677,32.83602261,155.24,155.19,11.06482261]
["bitfinex","SOLUSD",1762910487875,32.83602261,155.24,155.2,0.68]
["bitfinex","SOLUSD",1762910488797,32.83602261,155.24,155.2,7.1232836]
["bitfinex","SOLUSD",1762910488996,7.8,155.25,155.21,10.86482261]
["bitfinex","SOLUSD",1762910489382,7.8,155.25,155.22,10.86482261]
["bitfinex","SOLUSD",1762910489594,7.8,155.25,155.21,10.86482261]
["bitfinex","SOLUSD",1762910489996,7.8,155.25,155.22,0.68]
["bitfinex","SOLUSD",1762910490617,7.8,155.25,155.22,7.12234736]
["bitfinex","SOLUSD",1762910490924,10.18482261,155.24,155.19,0.88]
["bitfinex","SOLUSD",1762910491095,17.98482261,155.25,155.2,10.86482261]
["bitfinex","SOLUSD",1762910491298,7.8,155.25,155.21,10.86482261]
["bitfinex","SOLUSD",1762910491630,10.18482261,155.26,155.21,10.86482261]
["bitfinex","SOLUSD",1762910491789,10.18482261,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762910492691,10.18482261,155.26,155.22,62.58]
["bitfinex","SOLUSD",1762910492920,10.18482261,155.25,155.22,62.58]
["bitfinex","SOLUSD",1762910493296,7.78,155.25,155.22,68.34245117]
["bitfinex","SOLUSD",1762910493498,7.78,155.25,155.23,0.68]
["bitfinex","SOLUSD",1762910493911,10.18482261,155.27,155.22,78.52727378]
["bitfinex","SOLUSD",1762910494232,18.63482261,155.27,155.22,79.20727378]
["bitfinex","SOLUSD",1762910494529,17.96482261,155.27,155.22,79.20727378]
["bitfinex","SOLUSD",1762910494696,0.67,155.26,155.22,79.20727378]
["bitfinex","SOLUSD",1762910494896,24.40522469,155.27,155.22,61.9]
["bitfinex","SOLUSD",1762910495098,10.18482261,155.26,155.23,0.68]
["bitfinex","SOLUSD",1762910496318,10.18482261,155.26,155.23,7.12202395]
["bitfinex","SOLUSD",1762910497428,17.96482261,155.27,155.24,0.68]
["bitfinex","SOLUSD",1762910497634,7.78,155.27,155.24,10.86482261]
["bitfinex","SOLUSD",1762910497820,22.6512,155.28,155.24,10.86482261]
["bitfinex","SOLUSD",1762910498018,22.6512,155.28,155.25,0.67]
["bitfinex","SOLUSD",1762910498617,22.6512,155.28,155.25,7.11114166]
["bitfinex","SOLUSD",1762910500539,16.09567577,155.33,155.27,10.18482261]
["bitfinex","SOLUSD",1762910500540,0.65,155.33,155.27,10.18482261]
["bitfinex","SOLUSD",1762910500839,17.96482261,155.32,155.27,10.18482261]
["bitfinex","SOLUSD",1762910501159,22.6512,155.31,155.27,0.67]
["bitfinex","SOLUSD",1762910501442,22.6512,155.31,155.26,10.18482261]
["bitfinex","SOLUSD",1762910501662,32.83602261,155.31,155.27,0.67]
["bitfinex","SOLUSD",1762910502346,32.83602261,155.31,155.27,7.11027186]
["bitfinex","SOLUSD",1762910502510,7.78,155.3,155.27,7.11027186]
["bitfinex","SOLUSD",1762910503149,17.96482261,155.3,155.27,0.67]
["bitfinex","SOLUSD",1762910503940,7.78,155.3,155.27,7.1103818]
["bitfinex","SOLUSD",1762910504737,17.96482261,155.3,155.27,7.1103818]
["bitfinex","SOLUSD",1762910505110,17.96482261,155.3,155.27,0.67]
["bitfinex","SOLUSD",1762910505318,10.18482261,155.28,155.24,7.11162981]
["bitfinex","SOLUSD",1762910505538,10.18482261,155.28,155.24,6.44162981]
["bitfinex","SOLUSD",1762910505742,10.18482261,155.28,155.25,0.67]
["bitfinex","SOLUSD",1762910506641,17.96482261,155.28,155.25,0.67]
["bitfinex","SOLUSD",1762910506814,10.18482261,155.27,155.23,6.44202388]
["bitfinex","SOLUSD",1762910507020,10.18482261,155.27,155.23,7.11202388]
["bitfinex","SOLUSD",1762910507237,31.0812,155.28,155.21,17.96482261]
["bitfinex","SOLUSD",1762910507238,10.18482261,155.24,155.21,0.67]
["bitfinex","SOLUSD",1762910507937,22.6512,155.25,155.21,0.67]
["bitfinex","SOLUSD",1762910508119,22.6512,155.25,155.21,10.85482261]
["bitfinex","SOLUSD",1762910508323,22.6512,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1762910508516,22.6512,155.25,155.22,0.67]
["bitfinex","SOLUSD",1762910508932,11.77043357,155.26,155.22,0.67]
["bitfinex","SOLUSD",1762910509743,12.42043357,155.26,155.22,0.67]
["bitfinex","SOLUSD",1762910509920,11.77043357,155.26,155.22,0.67]
["bitfinex","SOLUSD",1762910510320,18.21129279,155.26,155.22,7.11243399]
["bitfinex","SOLUSD",1762910510951,11.77043357,155.26,155.23,0.67]
["bitfinex","SOLUSD",1762910512338,7.78,155.26,155.23,7.11189842]
["bitfinex","SOLUSD",1762910512530,7.78,155.26,155.24,0.67]
["bitfinex","SOLUSD",1762910512726,16.74482691,155.33,155.25,3.99043357]
["bitfinex","SOLUSD",1762910512922,22.6512,155.3,155.25,65.89043357]
["bitfinex","SOLUSD",1762910513249,22.6512,155.3,155.26,0.67]
["bitfinex","SOLUSD",1762910513452,22.6512,155.29,155.26,0.67]
["bitfinex","SOLUSD",1762910513656,11.77043357,155.31,155.26,66.56043357]
["bitfinex","SOLUSD",1762910513839,22.6512,155.3,155.26,66.56043357]
["bitfinex","SOLUSD",1762910514165,22.6512,155.3,155.27,0.67]
["bitfinex","SOLUSD",1762910514455,3.99043357,155.28,155.24,0.67]
["bitfinex","SOLUSD",1762910514637,3.99043357,155.26,155.24,0.67]
["bitfinex","SOLUSD",1762910515222,3.99043357,155.27,155.24,0.67]
["bitfinex","SOLUSD",1762910516343,7.78,155.28,155.24,7.11139533]
["bitfinex","SOLUSD",1762910516546,11.77043357,155.28,155.24,7.11139533]
["bitfinex","SOLUSD",1762910517335,16.09583228,155.32,155.26,3.99043357]
["bitfinex","SOLUSD",1762910517336,3.99043357,155.31,155.26,3.99043357]
["bitfinex","SOLUSD",1762910517543,3.99043357,155.31,155.27,0.67]
["bitfinex","SOLUSD",1762910518255,7.78,155.32,155.27,0.67]
["bitfinex","SOLUSD",1762910518256,11.77043357,155.32,155.27,4.66043357]
["bitfinex","SOLUSD",1762910518570,11.77043357,155.32,155.29,0.71]
["bitfinex","SOLUSD",1762910518934,17.96093375,155.32,155.29,0.71]
["bitfinex","SOLUSD",1762910519433,17.96093375,155.32,155.28,5.43997939]
["bitfinex","SOLUSD",1762910519757,7.78,155.32,155.28,6.14997939]
["bitfinex","SOLUSD",1762910519954,17.96093375,155.32,155.28,6.14997939]
["bitfinex","SOLUSD",1762910520155,8.5,155.32,155.28,6.14997939]
["bitfinex","SOLUSD",1762910520741,18.68093375,155.32,155.28,6.14997939]
["bitfinex","SOLUSD",1762910520956,7.78,155.32,155.29,0.71]
["bitfinex","SOLUSD",1762910521175,28.63191933,155.35,155.3,5.98071933]
["bitfinex","SOLUSD",1762910521433,28.63191933,155.35,155.26,7.15041785]
["bitfinex","SOLUSD",1762910521434,5.98071933,155.31,155.26,7.15041785]
["bitfinex","SOLUSD",1762910521641,5.98071933,155.3,155.26,0.71]
["bitfinex","SOLUSD",1762910521848,0.72,155.3,155.26,0.71]
["bitfinex","SOLUSD",1762910522049,5.98071933,155.28,155.23,0.71]
["bitfinex","SOLUSD",1762910522257,5.98071933,155.26,155.21,0.71]
["bitfinex","SOLUSD",1762910522434,5.98071933,155.25,155.21,0.71]
["bitfinex","SOLUSD",1762910522635,5.98071933,155.24,155.21,0.71]
["bitfinex","SOLUSD",1762910522939,5.98071933,155.24,155.21,7.15278316]
["bitfinex","SOLUSD",1762910523260,5.98071933,155.23,155.19,7.35332086]
["bitfinex","SOLUSD",1762910523453,5.98071933,155.23,155.2,0.71]
["bitfinex","SOLUSD",1762910523641,5.98071933,155.24,155.2,0.71]
["bitfinex","SOLUSD",1762910523837,31.1312,155.25,155.2,0.71]
["bitfinex","SOLUSD",1762910524138,36.39191933,155.25,155.2,6.69071933]
["bitfinex","SOLUSD",1762910524338,5.98071933,155.21,155.19,0.2]
["bitfinex","SOLUSD",1762910524533,5.98071933,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910524734,5.98071933,155.21,155.19,0.2]
["bitfinex","SOLUSD",1762910524970,13.74071933,155.22,155.19,0.2]
["bitfinex","SOLUSD",1762910526069,13.74071933,155.22,155.19,6.64364312]
["bitfinex","SOLUSD",1762910526641,13.74071933,155.22,155.19,0.2]
["bitfinex","SOLUSD",1762910527037,28.63191933,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910527551,29.35191933,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910529053,35.79521829,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910529870,29.35191933,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910530062,22.6512,155.21,155.19,0.92]
["bitfinex","SOLUSD",1762910530271,7.76,155.2,155.19,0.92]
["bitfinex","SOLUSD",1762910530478,30.4112,155.2,155.19,0.92]
["bitfinex","SOLUSD",1762910530648,22.6512,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910531192,5.98071933,155.23,155.19,7.36371415]
["bitfinex","SOLUSD",1762910531348,0.67,155.28,155.22,5.98071933]
["bitfinex","SOLUSD",1762910531549,9.78882769,155.31,155.21,5.98071933]
["bitfinex","SOLUSD",1762910531550,5.98071933,155.26,155.21,5.98071933]
["bitfinex","SOLUSD",1762910531753,13.74071933,155.26,155.21,5.98071933]
["bitfinex","SOLUSD",1762910531975,7.76,155.26,155.22,6.70071933]
["bitfinex","SOLUSD",1762910532191,0.67,155.29,155.24,5.98071933]
["bitfinex","SOLUSD",1762910532476,12.41863021,155.33,155.27,5.98071933]
["bitfinex","SOLUSD",1762910532669,7.76,155.32,155.28,6.70071933]
["bitfinex","SOLUSD",1762910532877,7.76,155.32,155.29,0.72]
["bitfinex","SOLUSD",1762910533252,7.76,155.32,155.29,7.15939457]
["bitfinex","SOLUSD",1762910533581,7.76,155.32,155.29,0.72]
["bitfinex","SOLUSD",1762910534078,37.06191933,155.34,155.29,0.72]
["bitfinex","SOLUSD",1762910534377,7.76,155.34,155.29,13.14025799]
["bitfinex","SOLUSD",1762910534579,16.08981705,155.38,155.32,5.98071933]
["bitfinex","SOLUSD",1762910534580,6.65071933,155.38,155.32,5.98071933]
["bitfinex","SOLUSD",1762910534875,5.98071933,155.36,155.3,6.70071933]
["bitfinex","SOLUSD",1762910535064,5.98071933,155.35,155.3,6.70071933]
["bitfinex","SOLUSD",1762910535384,5.98071933,155.35,155.3,13.13963517]
["bitfinex","SOLUSD",1762910535566,5.98071933,155.36,155.31,0.72]
["bitfinex","SOLUSD",1762910535886,5.98071933,155.36,155.31,6.70071933]
["bitfinex","SOLUSD",1762910536058,20.84705367,155.37,155.31,6.70071933]
["bitfinex","SOLUSD",1762910536686,50.77,155.44,155.33,5.98071933]
["bitfinex","SOLUSD",1762910536853,13.74071933,155.43,155.38,5.98071933]
["bitfinex","SOLUSD",1762910537056,5.98071933,155.42,155.37,5.98071933]
["bitfinex","SOLUSD",1762910537269,5.98071933,155.38,155.34,0.72]
["bitfinex","SOLUSD",1762910537469,5.98071933,155.35,155.31,0.72]
["bitfinex","SOLUSD",1762910537687,5.98071933,155.34,155.29,13.140228]
["bitfinex","SOLUSD",1762910537979,5.98071933,155.33,155.29,0.72]
["bitfinex","SOLUSD",1762910538175,13.74071933,155.35,155.3,6.70071933]
["bitfinex","SOLUSD",1762910538370,13.74071933,155.35,155.31,0.72]
["bitfinex","SOLUSD",1762910538875,7.76,155.35,155.31,6.70071933]
["bitfinex","SOLUSD",1762910539056,22.6512,155.36,155.32,5.98071933]
["bitfinex","SOLUSD",1762910539256,22.6512,155.36,155.32,6.70071933]
["bitfinex","SOLUSD",1762910539483,22.6512,155.36,155.33,13.13862572]
["bitfinex","SOLUSD",1762910539686,22.6512,155.36,155.33,7.15790639]
["bitfinex","SOLUSD",1762910540076,22.6512,155.36,155.33,0.72]
["bitfinex","SOLUSD",1762910542382,6.65071933,155.35,155.3,13.1398304]
["bitfinex","SOLUSD",1762910542568,5.98071933,155.34,155.3,7.15911107]
["bitfinex","SOLUSD",1762910542772,5.98071933,155.34,155.31,0.72]
["bitfinex","SOLUSD",1762910543273,5.98071933,155.33,155.29,14.91948464]
["bitfinex","SOLUSD",1762910543472,5.98071933,155.33,155.3,0.72]
["bitfinex","SOLUSD",1762910544387,7.10720244,155.35,155.3,0.72]
["bitfinex","SOLUSD",1762910544583,5.98071933,155.35,155.3,7.15909403]
["bitfinex","SOLUSD",1762910544774,6.65071933,155.35,155.31,0.72]
["bitfinex","SOLUSD",1762910545159,35.06862089,155.36,155.31,6.70071933]
["bitfinex","SOLUSD",1762910545370,35.73862089,155.36,155.31,6.70071933]
["bitfinex","SOLUSD",1762910545793,29.75790156,155.36,155.31,13.13939935]
["bitfinex","SOLUSD",1762910545968,35.73862089,155.36,155.31,13.13939935]
["bitfinex","SOLUSD",1762910546171,35.73862089,155.36,155.28,23.85954032]
["bitfinex","SOLUSD",1762910546172,5.98071933,155.34,155.3,6.43905549]
["bitfinex","SOLUSD",1762910546698,5.98071933,155.34,155.3,7.15905549]
["bitfinex","SOLUSD",1762910547271,5.98071933,155.34,155.3,6.43905549]
["bitfinex","SOLUSD",1762910547466,28.63191933,155.36,155.31,6.70071933]
["bitfinex","SOLUSD",1762910547670,22.6512,155.36,155.31,6.70071933]
["bitfinex","SOLUSD",1762910547984,29.30191933,155.36,155.31,6.70071933]
["bitfinex","SOLUSD",1762910548465,0.67,155.35,155.31,5.98071933]
["bitfinex","SOLUSD",1762910548670,0.67,155.35,155.31,6.70071933]
["bitfinex","SOLUSD",1762910549404,35.06862095,155.36,155.31,13.13933212]
["bitfinex","SOLUSD",1762910549697,35.73862095,155.36,155.31,13.13933212]
["bitfinex","SOLUSD",1762910549873,23.3212,155.36,155.32,6.70071933]
["bitfinex","SOLUSD",1762910550083,7.76,155.37,155.33,5.98071933]
["bitfinex","SOLUSD",1762910550287,7.76,155.37,155.33,68.60071933]
["bitfinex","SOLUSD",1762910550672,29.30191933,155.39,155.34,0.72]
["bitfinex","SOLUSD",1762910550994,20.84538241,155.41,155.35,5.98071933]
["bitfinex","SOLUSD",1762910551204,14.41071933,155.41,155.36,5.98071933]
["bitfinex","SOLUSD",1762910551380,7.76,155.41,155.37,5.98071933]
["bitfinex","SOLUSD",1762910551590,7.76,155.41,155.37,6.70071933]
["bitfinex","SOLUSD",1762910551881,7.76,155.41,155.37,0.72]
["bitfinex","SOLUSD",1762910552391,7.76,155.41,155.37,13.13687174]
["bitfinex","SOLUSD",1762910552773,7.76,155.41,155.37,7.15615241]
["bitfinex","SOLUSD",1762910554280,14.19459652,155.41,155.37,7.15615241]
["bitfinex","SOLUSD",1762910554479,14.19459652,155.41,155.37,0.72]
["bitfinex","SOLUSD",1762910554673,0.67,155.4,155.36,61.9]
["bitfinex","SOLUSD",1762910554870,6.65071933,155.4,155.36,62.62]
["bitfinex","SOLUSD",1762910555190,20.15531585,155.41,155.37,0.72]
["bitfinex","SOLUSD",1762910555696,14.17459652,155.41,155.37,7.1562483]
["bitfinex","SOLUSD",1762910555994,8.41,155.41,155.37,62.62]
["bitfinex","SOLUSD",1762910556174,7.74,155.41,155.37,75.03677309]
["bitfinex","SOLUSD",1762910557266,7.74,155.41,155.37,62.62]
["bitfinex","SOLUSD",1762910557492,7.74,155.41,155.37,69.05616059]
["bitfinex","SOLUSD",1762910558099,7.74,155.41,155.37,75.03687992]
["bitfinex","SOLUSD",1762910558503,22.6512,155.42,155.38,6.66071933]
["bitfinex","SOLUSD",1762910558877,22.6512,155.42,155.38,3.22795896]
["bitfinex","SOLUSD",1762910559876,29.08543567,155.42,155.38,9.6637799]
["bitfinex","SOLUSD",1762910560188,22.6512,155.42,155.38,9.6637799]
["bitfinex","SOLUSD",1762910561892,22.6512,155.42,155.38,71.5637799]
["bitfinex","SOLUSD",1762910563089,22.6512,155.42,155.38,79.3037799]
["bitfinex","SOLUSD",1762910563418,22.6512,155.42,155.38,71.5637799]
["bitfinex","SOLUSD",1762910563584,3.22795896,155.41,155.37,61.9]
["bitfinex","SOLUSD",1762910563787,3.22795896,155.41,155.37,69.64]
["bitfinex","SOLUSD",1762910563989,22.6512,155.42,155.38,3.22795896]
["bitfinex","SOLUSD",1762910564701,22.6512,155.42,155.38,9.66355344]
["bitfinex","SOLUSD",1762910565519,23.3312,155.42,155.38,9.66355344]
["bitfinex","SOLUSD",1762910565722,23.3312,155.42,155.33,113.18882769]
["bitfinex","SOLUSD",1762910565723,2.54795896,155.4,155.34,0.68]
["bitfinex","SOLUSD",1762910566032,32.93915896,155.39,155.34,3.22795896]
["bitfinex","SOLUSD",1762910566510,32.93915896,155.39,155.35,0.68]
["bitfinex","SOLUSD",1762910566896,32.93915896,155.39,155.35,7.11686477]
["bitfinex","SOLUSD",1762910567304,30.3912,155.39,155.35,9.66482373]
["bitfinex","SOLUSD",1762910567510,30.3912,155.39,155.36,0.68]
["bitfinex","SOLUSD",1762910568906,25.87915896,155.42,155.37,2.54795896]
["bitfinex","SOLUSD",1762910569104,7.74,155.41,155.37,2.54795896]
["bitfinex","SOLUSD",1762910569428,7.74,155.41,155.38,0.68]
["bitfinex","SOLUSD",1762910570905,3.32795896,155.44,155.39,2.54795896]
["bitfinex","SOLUSD",1762910571106,7.74,155.43,155.39,64.44795896]
["bitfinex","SOLUSD",1762910571319,8.42,155.43,155.39,65.12795896]
["bitfinex","SOLUSD",1762910572025,10.96795896,155.43,155.39,61.9]
["bitfinex","SOLUSD",1762910572413,10.96795896,155.43,155.39,62.58]
["bitfinex","SOLUSD",1762910572610,2.54795896,155.41,155.39,61.9]
["bitfinex","SOLUSD",1762910572812,2.54795896,155.41,155.32,32.19136362]
["bitfinex","SOLUSD",1762910572813,22.6512,155.38,155.32,0.68]
["bitfinex","SOLUSD",1762910573022,2.54795896,155.35,155.29,9.78882769]
["bitfinex","SOLUSD",1762910573208,2.54795896,155.33,155.28,10.28795896]
["bitfinex","SOLUSD",1762910573403,2.54795896,155.33,155.29,0.68]
["bitfinex","SOLUSD",1762910574330,2.54795896,155.32,155.29,0.68]
["bitfinex","SOLUSD",1762910574708,2.54795896,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762910574908,2.54795896,155.3,155.26,7.12080896]
["bitfinex","SOLUSD",1762910575123,3.22795896,155.3,155.26,0.68]
["bitfinex","SOLUSD",1762910575430,2.54795896,155.29,155.24,0.68]
["bitfinex","SOLUSD",1762910575726,2.54795896,155.27,155.22,7.12217066]
["bitfinex","SOLUSD",1762910575902,7.72,155.27,155.22,3.22795896]
["bitfinex","SOLUSD",1762910576105,0.68,155.28,155.23,3.22795896]
["bitfinex","SOLUSD",1762910576106,7.72,155.28,155.23,3.22795896]
["bitfinex","SOLUSD",1762910576301,14.16007927,155.28,155.23,0.68]
["bitfinex","SOLUSD",1762910576517,8.4,155.28,155.24,0.68]
["bitfinex","SOLUSD",1762910576725,10.94795896,155.28,155.24,0.68]
["bitfinex","SOLUSD",1762910576912,20.82372459,155.28,155.24,0.68]
["bitfinex","SOLUSD",1762910577322,20.82372459,155.28,155.22,13.10612028]
["bitfinex","SOLUSD",1762910577835,20.82372459,155.28,155.23,0.68]
["bitfinex","SOLUSD",1762910578032,14.38373632,155.28,155.23,0.68]
["bitfinex","SOLUSD",1762910578440,14.38373632,155.28,155.23,13.10541792]
["bitfinex","SOLUSD",1762910579038,14.38373632,155.28,155.24,0.67]
["bitfinex","SOLUSD",1762910579630,20.82375373,155.28,155.24,0.67]
["bitfinex","SOLUSD",1762910579829,14.38373632,155.28,155.24,0.67]
["bitfinex","SOLUSD",1762910580545,5.98373632,155.25,155.21,0.67]
["bitfinex","SOLUSD",1762910580725,5.98373632,155.25,155.2,6.65373632]
["bitfinex","SOLUSD",1762910580926,40.56222921,155.25,155.2,10.86102921]
["bitfinex","SOLUSD",1762910581125,40.56222921,155.25,155.19,6.64366877]
["bitfinex","SOLUSD",1762910581126,10.87102921,155.24,155.19,17.50469798]
["bitfinex","SOLUSD",1762910581347,10.19102921,155.23,155.19,0.2]
["bitfinex","SOLUSD",1762910581659,10.19102921,155.22,155.19,0.2]
["bitfinex","SOLUSD",1762910581955,10.19102921,155.23,155.19,7.31367757]
["bitfinex","SOLUSD",1762910582150,10.87102921,155.23,155.19,7.31367757]
["bitfinex","SOLUSD",1762910582333,10.87102921,155.23,155.19,0.87]
["bitfinex","SOLUSD",1762910582768,10.19102921,155.23,155.19,0.87]
["bitfinex","SOLUSD",1762910583055,10.87102921,155.23,155.19,7.31357534]
["bitfinex","SOLUSD",1762910583248,10.87102921,155.23,155.19,0.87]
["bitfinex","SOLUSD",1762910583444,17.3131008,155.23,155.19,0.87]
["bitfinex","SOLUSD",1762910583771,10.87102921,155.23,155.19,0.87]
["bitfinex","SOLUSD",1762910583922,17.31308613,155.23,155.19,0.87]
["bitfinex","SOLUSD",1762910584123,10.87102921,155.23,155.19,7.31367333]
["bitfinex","SOLUSD",1762910584430,17.31316982,155.23,155.19,0.2]
["bitfinex","SOLUSD",1762910584631,17.31316982,155.23,155.19,0.87]
["bitfinex","SOLUSD",1762910584856,37.4927479,155.25,155.19,7.31370015]
["bitfinex","SOLUSD",1762910585062,22.6512,155.23,155.2,0.67]
["bitfinex","SOLUSD",1762910585249,40.56222921,155.24,155.2,0.67]
["bitfinex","SOLUSD",1762910585545,10.87102921,155.23,155.19,0.2]
["bitfinex","SOLUSD",1762910585849,30.3712,155.24,155.19,0.2]
["bitfinex","SOLUSD",1762910585850,32.84222921,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910586054,41.24222921,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910586542,47.68552817,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910587745,41.24222921,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910587948,22.6512,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910588159,7.72,155.21,155.19,0.89]
["bitfinex","SOLUSD",1762910588345,7.72,155.22,155.19,0.89]
["bitfinex","SOLUSD",1762910588659,10.19102921,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910589026,10.19102921,155.21,155.19,0.2]
["bitfinex","SOLUSD",1762910589226,10.91102921,155.21,155.19,0.2]
["bitfinex","SOLUSD",1762910589833,0.72,155.21,155.19,0.2]
["bitfinex","SOLUSD",1762910590029,7.72,155.22,155.19,7.3337097]
["bitfinex","SOLUSD",1762910590734,7.72,155.22,155.19,17.52473891]
["bitfinex","SOLUSD",1762910590935,16.10188594,155.27,155.21,10.19102921]
["bitfinex","SOLUSD",1762910590936,0.72,155.27,155.21,10.19102921]
["bitfinex","SOLUSD",1762910591140,22.6512,155.26,155.21,72.09102921]
["bitfinex","SOLUSD",1762910591346,22.6512,155.26,155.21,72.78102921]
["bitfinex","SOLUSD",1762910591544,23.3712,155.26,155.21,72.78102921]
["bitfinex","SOLUSD",1762910591745,23.3712,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762910592045,29.81203508,155.26,155.22,10.88102921]
["bitfinex","SOLUSD",1762910592225,29.81203508,155.26,155.21,72.09102921]
["bitfinex","SOLUSD",1762910592226,29.09203508,155.26,155.21,72.09102921]
["bitfinex","SOLUSD",1762910592429,10.91102921,155.25,155.21,61.9]
["bitfinex","SOLUSD",1762910592740,10.19102921,155.25,155.21,62.59]
["bitfinex","SOLUSD",1762910592943,10.19102921,155.23,155.19,0.2]
["bitfinex","SOLUSD",1762910593439,10.91102921,155.23,155.19,0.89]
["bitfinex","SOLUSD",1762910593944,40.00464613,155.23,155.19,0.89]
["bitfinex","SOLUSD",1762910594446,33.56222921,155.23,155.19,7.33369539]
["bitfinex","SOLUSD",1762910594640,40.00441588,155.23,155.19,0.89]
["bitfinex","SOLUSD",1762910595152,10.19102921,155.22,155.19,0.2]
["bitfinex","SOLUSD",1762910595449,10.91102921,155.22,155.19,0.2]
["bitfinex","SOLUSD",1762910595625,18.63102921,155.21,155.19,0.2]
["bitfinex","SOLUSD",1762910595831,10.19102921,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910596149,45.19852098,155.23,155.19,0.2]
["bitfinex","SOLUSD",1762910596150,29.09326788,155.23,155.19,11.08102921]
["bitfinex","SOLUSD",1762910596338,39.28429709,155.23,155.19,0.89]
["bitfinex","SOLUSD",1762910596933,22.6512,155.23,155.2,0.69]
["bitfinex","SOLUSD",1762910597129,7.72,155.24,155.2,10.88102921]
["bitfinex","SOLUSD",1762910597527,7.72,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762910598330,7.72,155.24,155.21,7.13285493]
["bitfinex","SOLUSD",1762910598632,7.72,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762910600544,14.16164307,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762910600740,14.16164307,155.24,155.19,68.54341215]
["bitfinex","SOLUSD",1762910600741,4.71047035,155.23,155.19,62.1]
["bitfinex","SOLUSD",1762910601048,4.71047035,155.23,155.19,69.23367877]
["bitfinex","SOLUSD",1762910601262,4.71047035,155.23,155.19,62.79]
["bitfinex","SOLUSD",1762910601648,12.43047035,155.22,155.19,62.1]
["bitfinex","SOLUSD",1762910602148,18.15307144,155.22,155.19,62.1]
["bitfinex","SOLUSD",1762910602356,7.72,155.22,155.19,62.1]
["bitfinex","SOLUSD",1762910602545,4.71047035,155.21,155.19,62.1]
["bitfinex","SOLUSD",1762910602745,11.71047035,155.2,155.19,62.1]
["bitfinex","SOLUSD",1762910602959,11.71047035,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910603264,12.43047035,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910604277,18.87376931,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910606151,22.86423966,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910606341,18.87376931,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910607675,22.86423966,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910607847,32.65306735,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910608952,37.53449896,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910609271,11.15376931,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910609447,18.15376931,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910610669,18.87376931,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910612251,22.86423966,155.2,155.19,0.2]
["bitfinex","SOLUSD",1762910612448,22.6512,155.17,155.14,61.9]
["bitfinex","SOLUSD",1762910612652,10.43590365,155.15,155.12,62.59]
["bitfinex","SOLUSD",1762910612967,3.99047035,155.13,155.12,62.59]
["bitfinex","SOLUSD",1762910615254,3.99047035,155.14,155.12,69.03662197]
["bitfinex","SOLUSD",1762910615453,3.99047035,155.14,155.13,0.69]
["bitfinex","SOLUSD",1762910616163,3.99047035,155.14,155.11,62.79]
["bitfinex","SOLUSD",1762910616369,3.99047035,155.12,155.11,62.1]
["bitfinex","SOLUSD",1762910616562,3.99047035,155.14,155.11,68.54700758]
["bitfinex","SOLUSD",1762910616880,3.99047035,155.13,155.12,0.69]
["bitfinex","SOLUSD",1762910617281,3.99047035,155.14,155.12,0.69]
["bitfinex","SOLUSD",1762910617664,3.99047035,155.13,155.11,68.54700758]
["bitfinex","SOLUSD",1762910617863,3.99047035,155.13,155.11,69.19700758]
["bitfinex","SOLUSD",1762910618175,3.99047035,155.13,155.12,0.65]
["bitfinex","SOLUSD",1762910618377,3.99047035,155.13,155.11,69.19700758]
["bitfinex","SOLUSD",1762910618578,3.99047035,155.13,155.11,62.75]
["bitfinex","SOLUSD",1762910618969,3.99047035,155.12,155.11,0.2]
["bitfinex","SOLUSD",1762910619566,3.99047035,155.12,155.11,0.85]
["bitfinex","SOLUSD",1762910619884,34.36167035,155.13,155.11,0.85]
["bitfinex","SOLUSD",1762910620087,35.9665434,155.38,155.11,0.85]
["bitfinex","SOLUSD",1762910620088,7.16362055,155.2,155.12,4.64047035]
["bitfinex","SOLUSD",1762910620286,3.99047035,155.17,155.12,4.64047035]
["bitfinex","SOLUSD",1762910620480,3.99047035,155.13,155.11,70.45]
["bitfinex","SOLUSD",1762910620789,3.99047035,155.12,155.11,8.55]
["bitfinex","SOLUSD",1762910621187,3.99047035,155.12,155.11,0.85]
["bitfinex","SOLUSD",1762910621375,3.99047035,155.13,155.11,0.85]
["bitfinex","SOLUSD",1762910621575,8.42,155.15,155.11,0.2]
["bitfinex","SOLUSD",1762910621576,3.99047035,155.12,155.11,0.2]
["bitfinex","SOLUSD",1762910621766,7.7,155.15,155.11,0.2]
["bitfinex","SOLUSD",1762910621767,3.99047035,155.13,155.11,0.2]
["bitfinex","SOLUSD",1762910622181,3.99047035,155.12,155.11,0.85]
["bitfinex","SOLUSD",1762910624366,3.99047035,155.12,155.11,0.2]
["bitfinex","SOLUSD",1762910625175,11.15709232,155.12,155.11,62.1]
["bitfinex","SOLUSD",1762910625671,18.85709232,155.12,155.11,62.1]
["bitfinex","SOLUSD",1762910628174,22.84756267,155.12,155.11,62.1]
["bitfinex","SOLUSD",1762910628376,22.84756267,155.12,155.11,0.2]
["bitfinex","SOLUSD",1762910629570,22.6512,155.09,155.07,0.2]
["bitfinex","SOLUSD",1762910629880,11.69047035,155.08,155.07,0.2]
["bitfinex","SOLUSD",1762910630196,12.41047035,155.08,155.07,0.2]
["bitfinex","SOLUSD",1762910630692,18.8587551,155.08,155.07,0.2]
["bitfinex","SOLUSD",1762910630993,22.6512,155.05,155.03,0.2]
["bitfinex","SOLUSD",1762910631177,3.99047035,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910631379,16.4009407,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910631580,12.41047035,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910631784,16.4009407,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910632692,8.42,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910632895,22.8508891,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910634795,7.7,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910634975,11.69047035,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910635304,18.14041875,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910636271,14.1499484,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910636473,18.14041875,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910638874,22.8308891,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910639075,18.84041875,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910640103,11.69047035,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910640502,18.14041875,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910640908,16.7114482,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762910643829,22.6512,155.02,155.01,0.72]
["bitfinex","SOLUSD",1762910643996,25.2126998,155.02,155.01,0.72]
["bitfinex","SOLUSD",1762910644986,25.2126998,155.02,155.01,62.62]
["bitfinex","SOLUSD",1762910645389,2.5614998,155.02,155.01,62.62]
["bitfinex","SOLUSD",1762910645595,0.5962992,155.03,155.01,175.03269649]
["bitfinex","SOLUSD",1762910645792,6.44703758,155.11,155.03,6.45036444]
["bitfinex","SOLUSD",1762910646002,25.2126998,155.07,155.03,68.35036444]
["bitfinex","SOLUSD",1762910646217,2.5614998,155.08,155.04,3.2814998]
["bitfinex","SOLUSD",1762910646605,22.6512,155.07,155.05,0.72]
["bitfinex","SOLUSD",1762910646934,7.7,155.1,155.06,2.5614998]
["bitfinex","SOLUSD",1762910647093,2.5614998,155.12,155.07,2.5614998]
["bitfinex","SOLUSD",1762910647293,2.5614998,155.08,155.03,61.9]
["bitfinex","SOLUSD",1762910647513,2.5614998,155.04,155.01,70.32]
["bitfinex","SOLUSD",1762910647715,2.5614998,155.03,155.01,0.72]
["bitfinex","SOLUSD",1762910647929,2.5614998,155.02,155.01,0.72]
["bitfinex","SOLUSD",1762910648223,2.5614998,155.03,155.01,0.72]
["bitfinex","SOLUSD",1762910648894,2.5614998,155.02,155.01,0.72]
["bitfinex","SOLUSD",1762910649296,7.7,155.05,155.01,0.72]
["bitfinex","SOLUSD",1762910649601,2.5614998,155.03,155.01,0.72]
["bitfinex","SOLUSD",1762910649906,2.5614998,155.02,155.0,0.2]
["bitfinex","SOLUSD",1762910650218,2.5614998,155.01,155.0,0.2]
["bitfinex","SOLUSD",1762910651339,22.6512,155.02,155.0,0.91]
["bitfinex","SOLUSD",1762910651502,22.6512,155.02,155.01,0.71]
["bitfinex","SOLUSD",1762910651896,2.5614998,155.04,155.01,7.16087991]
["bitfinex","SOLUSD",1762910652118,7.7,155.04,155.01,7.16087991]
["bitfinex","SOLUSD",1762910652323,10.2614998,155.04,155.02,0.71]
["bitfinex","SOLUSD",1762910653600,2.5614998,155.03,155.0,0.2]
["bitfinex","SOLUSD",1762910653924,2.5614998,155.02,155.01,0.71]
["bitfinex","SOLUSD",1762910655313,2.5614998,155.02,155.0,0.2]
["bitfinex","SOLUSD",1762910655515,2.5614998,155.02,155.0,0.91]
["bitfinex","SOLUSD",1762910655722,14.15004063,155.04,155.0,62.81]
["bitfinex","SOLUSD",1762910655723,2.5614998,155.01,155.0,62.81]
["bitfinex","SOLUSD",1762910656025,2.5614998,155.02,155.0,62.81]
["bitfinex","SOLUSD",1762910656197,2.5614998,155.02,155.0,62.1]
["bitfinex","SOLUSD",1762910656619,2.5614998,155.01,155.0,62.1]
["bitfinex","SOLUSD",1762910657809,2.5614998,155.02,155.0,62.1]
["bitfinex","SOLUSD",1762910658128,14.15013288,155.04,155.0,62.1]
["bitfinex","SOLUSD",1762910658129,32.9126998,155.01,155.0,62.1]
["bitfinex","SOLUSD",1762910658727,39.36389649,155.01,155.0,62.1]
["bitfinex","SOLUSD",1762910658895,40.02389649,155.01,155.0,62.1]
["bitfinex","SOLUSD",1762910659099,32.9126998,155.01,155.0,62.1]
["bitfinex","SOLUSD",1762910659499,39.36389649,155.01,155.0,62.1]
["bitfinex","SOLUSD",1762910659931,36.80239669,155.01,155.0,62.1]
["bitfinex","SOLUSD",1762910660307,30.3512,155.01,155.0,62.1]
["bitfinex","SOLUSD",1762910661422,36.80239669,155.01,155.0,62.1]
["bitfinex","SOLUSD",1762910661622,37.46239669,155.01,155.0,62.1]
["bitfinex","SOLUSD",1762910662019,40.02389649,155.01,155.0,62.1]
["bitfinex","SOLUSD",1762910664132,22.6512,154.97,154.96,0.2]
["bitfinex","SOLUSD",1762910664318,41.90706144,154.97,154.89,25.1236009]
["bitfinex","SOLUSD",1762910664508,22.6512,154.93,154.89,25.1236009]
["bitfinex","SOLUSD",1762910664703,22.6512,154.93,154.89,31.57975904]
["bitfinex","SOLUSD",1762910664906,22.6512,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762910665137,10.2414998,154.94,154.9,0.71]
["bitfinex","SOLUSD",1762910665434,30.3312,154.94,154.9,0.71]
["bitfinex","SOLUSD",1762910665610,2.5614998,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762910666232,22.6512,154.91,154.87,0.2]
["bitfinex","SOLUSD",1762910666546,2.5614998,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762910666905,25.2126998,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762910667105,25.8726998,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762910667332,33.5526998,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762910667715,36.1141996,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762910667900,45.90302729,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762910668334,110.04413826,154.88,154.87,1e-08]
["bitfinex","SOLUSD",1762910668517,22.6512,154.85,154.84,3.5684347]
["bitfinex","SOLUSD",1762910668703,32.8926998,154.85,154.84,3.5684347]
["bitfinex","SOLUSD",1762910668904,36.35069481,154.85,154.84,3.5684347]
["bitfinex","SOLUSD",1762910669119,13.69949481,154.85,154.84,3.5684347]
["bitfinex","SOLUSD",1762910670226,7.68,154.87,154.84,10.73671421]
["bitfinex","SOLUSD",1762910670404,0.66,154.91,154.85,0.71]
["bitfinex","SOLUSD",1762910670604,7.68,154.9,154.85,0.71]
["bitfinex","SOLUSD",1762910670804,6.01949481,154.92,154.86,6.01949481]
["bitfinex","SOLUSD",1762910671038,7.68,154.92,154.86,6.01949481]
["bitfinex","SOLUSD",1762910671224,7.68,154.92,154.87,0.71]
["bitfinex","SOLUSD",1762910671739,0.66,154.97,154.88,15.8083225]
["bitfinex","SOLUSD",1762910671932,6.01949481,154.94,154.88,15.8083225]
["bitfinex","SOLUSD",1762910672119,6.01949481,154.94,154.89,0.71]
["bitfinex","SOLUSD",1762910672530,13.69949481,154.95,154.9,6.45577792]
["bitfinex","SOLUSD",1762910672708,6.01949481,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762910672915,6.01949481,154.92,154.89,6.45613333]
["bitfinex","SOLUSD",1762910673223,6.01949481,154.92,154.89,7.16613333]
["bitfinex","SOLUSD",1762910673947,6.01949481,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762910674737,14.79373121,154.95,154.88,23.30810898]
["bitfinex","SOLUSD",1762910674920,6.01949481,154.93,154.89,0.71]
["bitfinex","SOLUSD",1762910675108,6.01949481,154.92,154.89,0.71]
["bitfinex","SOLUSD",1762910675611,6.01949481,154.93,154.89,0.71]
["bitfinex","SOLUSD",1762910675814,6.01949481,154.91,154.87,14.84702502]
["bitfinex","SOLUSD",1762910676010,6.01949481,154.92,154.87,14.84702502]
["bitfinex","SOLUSD",1762910676435,6.01949481,154.92,154.88,0.71]
["bitfinex","SOLUSD",1762910676620,6.01949481,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762910676821,6.01949481,154.92,154.89,7.16619471]
["bitfinex","SOLUSD",1762910677431,6.01949481,154.92,154.89,0.71]
["bitfinex","SOLUSD",1762910678645,6.72949481,154.91,154.85,25.1236009]
["bitfinex","SOLUSD",1762910678824,6.01949481,154.88,154.84,0.92]
["bitfinex","SOLUSD",1762910679029,6.01949481,154.88,154.85,0.72]
["bitfinex","SOLUSD",1762910679730,6.01949481,154.87,154.85,0.72]
["bitfinex","SOLUSD",1762910679922,6.01949481,154.86,154.84,6.65814138]
["bitfinex","SOLUSD",1762910680321,6.01949481,154.87,154.84,7.37814138]
["bitfinex","SOLUSD",1762910680519,6.01949481,154.87,154.84,0.92]
["bitfinex","SOLUSD",1762910680722,6.01949481,154.87,154.84,7.37824276]
["bitfinex","SOLUSD",1762910680924,7.16532561,154.92,154.85,0.72]
["bitfinex","SOLUSD",1762910681237,28.67069481,154.89,154.85,0.72]
["bitfinex","SOLUSD",1762910682124,28.67069481,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762910682730,28.67069481,154.89,154.85,0.72]
["bitfinex","SOLUSD",1762910682731,29.38069481,154.89,154.85,0.72]
["bitfinex","SOLUSD",1762910683120,6.01949481,154.88,154.85,0.72]
["bitfinex","SOLUSD",1762910683949,6.01949481,154.88,154.85,7.17768683]
["bitfinex","SOLUSD",1762910684946,22.6512,154.89,154.86,0.72]
["bitfinex","SOLUSD",1762910685247,6.01949481,154.9,154.86,0.72]
["bitfinex","SOLUSD",1762910686646,6.01949481,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1762910686948,22.6512,154.92,154.87,22.59959965]
["bitfinex","SOLUSD",1762910687126,22.6512,154.92,154.88,0.72]
["bitfinex","SOLUSD",1762910687641,28.67069481,154.92,154.88,0.72]
["bitfinex","SOLUSD",1762910688722,28.67069481,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762910689742,21.37278169,155.05,154.89,6.45619471]
["bitfinex","SOLUSD",1762910689743,28.67069481,154.95,154.9,0.72]
["bitfinex","SOLUSD",1762910689931,6.01949481,154.94,154.9,0.72]
["bitfinex","SOLUSD",1762910690338,6.72949481,154.94,154.9,0.72]
["bitfinex","SOLUSD",1762910690847,32.89490204,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1762910691023,32.89490204,154.95,154.91,68.35536117]
["bitfinex","SOLUSD",1762910691225,32.89490204,154.95,154.91,69.07536117]
["bitfinex","SOLUSD",1762910691663,32.89490204,154.95,154.92,0.72]
["bitfinex","SOLUSD",1762910691827,32.89490204,154.95,154.91,68.35536117]
["bitfinex","SOLUSD",1762910692032,32.89490204,154.95,154.91,69.07536117]
["bitfinex","SOLUSD",1762910692445,2.56370204,154.93,154.91,61.9]
["bitfinex","SOLUSD",1762910692667,10.24370204,154.92,154.87,61.9]
["bitfinex","SOLUSD",1762910692844,2.56370204,154.89,154.87,68.35691078]
["bitfinex","SOLUSD",1762910693159,7.68,154.91,154.87,68.35691078]
["bitfinex","SOLUSD",1762910693160,2.56370204,154.9,154.87,68.35691078]
["bitfinex","SOLUSD",1762910694148,23.3612,154.95,154.88,0.72]
["bitfinex","SOLUSD",1762910694357,10.24370204,154.95,154.89,9.78882769]
["bitfinex","SOLUSD",1762910694540,10.24370204,154.95,154.9,8.4]
["bitfinex","SOLUSD",1762910694967,10.24370204,154.95,154.91,0.72]
["bitfinex","SOLUSD",1762910695147,7.68,154.95,154.91,62.62]
["bitfinex","SOLUSD",1762910695349,8.39,154.95,154.91,62.62]
["bitfinex","SOLUSD",1762910695573,8.39,154.95,154.91,61.9]
["bitfinex","SOLUSD",1762910695574,0.71,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762910695777,3.27370204,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762910696276,0.71,154.93,154.91,61.9]
["bitfinex","SOLUSD",1762910696659,3.27370204,154.93,154.91,61.9]
["bitfinex","SOLUSD",1762910698971,0.71,154.93,154.91,61.9]
["bitfinex","SOLUSD",1762910699160,10.24370204,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762910699341,10.91370204,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762910699742,10.24370204,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762910699943,0.67,154.93,154.91,61.9]
["bitfinex","SOLUSD",1762910701379,10.24370204,154.94,154.91,68.35520524]
["bitfinex","SOLUSD",1762910701559,7.68,154.94,154.91,69.01520524]
["bitfinex","SOLUSD",1762910701761,32.33819089,154.96,154.91,69.01520524]
["bitfinex","SOLUSD",1762910701956,8.33,154.95,154.91,62.56]
["bitfinex","SOLUSD",1762910702272,2.56370204,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762910702476,3.23370204,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762910702769,0.67,154.94,154.91,68.35524264]
["bitfinex","SOLUSD",1762910703361,0.67,154.94,154.91,61.9]
["bitfinex","SOLUSD",1762910703757,4.006499,154.93,154.91,61.9]
["bitfinex","SOLUSD",1762910703961,11.666499,154.92,154.91,61.9]
["bitfinex","SOLUSD",1762910704579,12.336499,154.92,154.91,61.9]
["bitfinex","SOLUSD",1762910704782,12.336499,154.92,154.87,104.06]
["bitfinex","SOLUSD",1762910704783,12.336499,154.92,154.87,61.18]
["bitfinex","SOLUSD",1762910704957,4.006499,154.88,154.84,0.2]
["bitfinex","SOLUSD",1762910705157,4.006499,154.86,154.84,0.2]
["bitfinex","SOLUSD",1762910705383,22.6512,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762910705763,33.78556144,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762910706975,40.02606283,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762910709984,47.68606283,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762910712160,37.43906244,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762910712481,47.68606283,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762910722798,37.43906244,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762910722985,47.68606283,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762910724122,107.47489052,154.85,154.84,1e-08]
["bitfinex","SOLUSD",1762910724480,155.90885886,154.85,154.81,0.2]
["bitfinex","SOLUSD",1762910724688,32.89820039,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910724885,40.55820039,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910725181,41.21820039,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910725492,51.00702808,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910726424,57.46614188,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910726990,51.23457899,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910727187,0.66,154.86,154.81,0.91]
["bitfinex","SOLUSD",1762910727408,4.0154375,154.84,154.81,0.91]
["bitfinex","SOLUSD",1762910727706,30.3112,154.83,154.82,0.71]
["bitfinex","SOLUSD",1762910728005,34.3266375,154.83,154.81,0.91]
["bitfinex","SOLUSD",1762910728206,4.0154375,154.82,154.81,0.91]
["bitfinex","SOLUSD",1762910728408,30.3112,154.83,154.81,0.91]
["bitfinex","SOLUSD",1762910728613,11.1345513,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910728799,10.4745513,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910730805,11.1345513,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910731687,10.4745513,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910732009,7.66,154.82,154.81,0.91]
["bitfinex","SOLUSD",1762910732603,30.3112,154.82,154.81,0.91]
["bitfinex","SOLUSD",1762910734514,40.7857513,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910735812,41.4457513,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910736016,22.6512,154.82,154.81,0.91]
["bitfinex","SOLUSD",1762910736205,40.7857513,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910736891,41.4457513,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910737622,18.7945513,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910738204,28.58337899,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762910738817,22.6512,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910739018,30.2912,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910739228,34.9866375,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910741735,7.64,154.79,154.78,0.9]
["bitfinex","SOLUSD",1762910741916,11.6554375,154.79,154.78,0.9]
["bitfinex","SOLUSD",1762910743025,18.11580315,154.79,154.78,0.9]
["bitfinex","SOLUSD",1762910743219,18.11580315,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910743522,18.11580315,154.79,154.78,0.9]
["bitfinex","SOLUSD",1762910743718,18.11580315,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910744109,18.11580315,154.79,154.78,0.9]
["bitfinex","SOLUSD",1762910744425,22.6512,154.79,154.78,0.9]
["bitfinex","SOLUSD",1762910744721,30.2912,154.79,154.78,0.9]
["bitfinex","SOLUSD",1762910745024,7.64,154.79,154.78,62.8]
["bitfinex","SOLUSD",1762910745231,10.47425411,154.83,154.78,62.8]
["bitfinex","SOLUSD",1762910745535,11.6554375,154.82,154.79,0.7]
["bitfinex","SOLUSD",1762910747538,22.6512,154.83,154.79,7.16029644]
["bitfinex","SOLUSD",1762910747749,6.45661157,154.88,154.79,7.16029644]
["bitfinex","SOLUSD",1762910747911,11.6554375,154.87,154.8,4.7154375]
["bitfinex","SOLUSD",1762910748104,22.6512,154.84,154.81,4.0154375]
["bitfinex","SOLUSD",1762910748414,22.6512,154.84,154.81,66.6154375]
["bitfinex","SOLUSD",1762910748613,4.0154375,154.88,154.82,4.7154375]
["bitfinex","SOLUSD",1762910748816,7.64,154.87,154.82,66.6154375]
["bitfinex","SOLUSD",1762910749011,7.64,154.87,154.83,0.7]
["bitfinex","SOLUSD",1762910749220,7.64,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1762910749531,7.64,154.87,154.83,0.7]
["bitfinex","SOLUSD",1762910750203,7.64,154.87,154.83,7.15864081]
["bitfinex","SOLUSD",1762910750624,0.68,154.95,154.86,4.0154375]
["bitfinex","SOLUSD",1762910750836,7.64,154.94,154.87,4.0154375]
["bitfinex","SOLUSD",1762910751016,4.0154375,154.93,154.88,0.7]
["bitfinex","SOLUSD",1762910751211,30.2912,154.92,154.88,0.7]
["bitfinex","SOLUSD",1762910751434,30.2912,154.92,154.88,7.15656961]
["bitfinex","SOLUSD",1762910751624,7.64,154.92,154.88,11.17200711]
["bitfinex","SOLUSD",1762910751827,7.64,154.94,154.9,4.0154375]
["bitfinex","SOLUSD",1762910752139,7.64,154.94,154.91,0.7]
["bitfinex","SOLUSD",1762910752834,7.64,154.94,154.91,7.15510816]
["bitfinex","SOLUSD",1762910753044,7.64,154.94,154.92,0.7]
["bitfinex","SOLUSD",1762910753541,22.6512,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762910753747,17.86876258,154.97,154.92,0.7]
["bitfinex","SOLUSD",1762910753924,22.6512,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762910754240,10.22876258,154.93,154.86,10.22876258]
["bitfinex","SOLUSD",1762910754418,10.22876258,154.92,154.86,10.22876258]
["bitfinex","SOLUSD",1762910754619,10.22876258,154.91,154.85,20.01759027]
["bitfinex","SOLUSD",1762910754843,10.22876258,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1762910755224,10.22876258,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762910755440,10.22876258,154.9,154.84,14.09798963]
["bitfinex","SOLUSD",1762910755648,10.22876258,154.9,154.84,24.32675221]
["bitfinex","SOLUSD",1762910756135,17.86876258,154.91,154.85,10.92876258]
["bitfinex","SOLUSD",1762910756640,10.22876258,154.9,154.86,0.7]
["bitfinex","SOLUSD",1762910757144,10.22876258,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1762910757711,10.22876258,154.9,154.88,0.7]
["bitfinex","SOLUSD",1762910758213,17.86876258,154.91,154.88,0.7]
["bitfinex","SOLUSD",1762910758542,32.87996258,154.89,154.82,62.57]
["bitfinex","SOLUSD",1762910758754,10.22876258,154.86,154.83,0.67]
["bitfinex","SOLUSD",1762910758912,7.64,154.85,154.83,0.67]
["bitfinex","SOLUSD",1762910759115,7.64,154.86,154.83,62.57]
["bitfinex","SOLUSD",1762910759334,7.64,154.87,154.83,62.57]
["bitfinex","SOLUSD",1762910759530,7.64,154.87,154.84,0.67]
["bitfinex","SOLUSD",1762910760435,22.6512,154.89,154.85,20.01759027]
["bitfinex","SOLUSD",1762910760742,17.86876258,154.92,154.86,10.89876258]
["bitfinex","SOLUSD",1762910760949,22.6512,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762910761115,10.22876258,154.9,154.87,0.67]
["bitfinex","SOLUSD",1762910761310,17.86876258,154.89,154.85,62.57]
["bitfinex","SOLUSD",1762910761613,10.22876258,154.87,154.85,62.57]
["bitfinex","SOLUSD",1762910761940,10.22876258,154.87,154.85,61.9]
["bitfinex","SOLUSD",1762910762149,7.64,154.86,154.85,61.9]
["bitfinex","SOLUSD",1762910763322,13.6557852,154.86,154.85,61.9]
["bitfinex","SOLUSD",1762910763642,13.6557852,154.86,154.82,69.02880124]
["bitfinex","SOLUSD",1762910763848,13.6557852,154.86,154.83,0.67]
["bitfinex","SOLUSD",1762910765027,22.6512,154.87,154.83,7.1282856]
["bitfinex","SOLUSD",1762910765223,22.6512,154.87,154.83,13.1440708]
["bitfinex","SOLUSD",1762910765421,22.6512,154.87,154.84,0.67]
["bitfinex","SOLUSD",1762910766351,28.6669852,154.87,154.84,0.67]
["bitfinex","SOLUSD",1762910766649,7.62,154.86,154.84,0.67]
["bitfinex","SOLUSD",1762910766847,7.62,154.86,154.82,68.35900669]
["bitfinex","SOLUSD",1762910767049,20.09348762,154.86,154.82,61.9]
["bitfinex","SOLUSD",1762910767357,20.09348762,154.86,154.83,0.67]
["bitfinex","SOLUSD",1762910768629,7.62,154.86,154.83,0.67]
["bitfinex","SOLUSD",1762910769066,14.07746764,154.86,154.83,0.67]
["bitfinex","SOLUSD",1762910769426,20.80325284,154.86,154.82,61.9]
["bitfinex","SOLUSD",1762910769654,20.80325284,154.86,154.82,62.55]
["bitfinex","SOLUSD",1762910770432,20.09325284,154.86,154.82,62.55]
["bitfinex","SOLUSD",1762910770633,6.0157852,154.83,154.82,61.9]
["bitfinex","SOLUSD",1762910770958,13.6357852,154.83,154.82,61.9]
["bitfinex","SOLUSD",1762910772650,20.80448183,154.83,154.82,61.9]
["bitfinex","SOLUSD",1762910772839,20.09448183,154.83,154.82,61.9]
["bitfinex","SOLUSD",1762910773237,20.80448183,154.83,154.8,61.9]
["bitfinex","SOLUSD",1762910773556,6.0157852,154.82,154.8,61.9]
["bitfinex","SOLUSD",1762910773861,7.62,154.81,154.8,61.9]
["bitfinex","SOLUSD",1762910774030,7.62,154.81,154.8,62.55]
["bitfinex","SOLUSD",1762910774232,6.0157852,154.84,154.8,69.00994832]
["bitfinex","SOLUSD",1762910774458,6.45795284,154.85,154.81,0.65]
["bitfinex","SOLUSD",1762910774459,7.62,154.83,154.81,0.65]
["bitfinex","SOLUSD",1762910775144,23.3612,154.88,154.81,9.6769031]
["bitfinex","SOLUSD",1762910775454,23.3612,154.88,154.82,2.56739287]
["bitfinex","SOLUSD",1762910775455,7.62,154.87,154.82,2.56739287]
["bitfinex","SOLUSD",1762910775762,7.62,154.87,154.83,2.56739287]
["bitfinex","SOLUSD",1762910775948,7.62,154.87,154.83,3.21739287]
["bitfinex","SOLUSD",1762910776263,2.56739287,154.89,154.84,3.21739287]
["bitfinex","SOLUSD",1762910776481,16.13746226,154.92,154.86,2.56739287]
["bitfinex","SOLUSD",1762910776482,2.56739287,154.92,154.86,2.56739287]
["bitfinex","SOLUSD",1762910776661,7.62,154.9,154.85,0.65]
["bitfinex","SOLUSD",1762910776848,7.62,154.9,154.85,3.21739287]
["bitfinex","SOLUSD",1762910776849,16.64346892,154.9,154.85,3.21739287]
["bitfinex","SOLUSD",1762910777033,16.64346892,154.9,154.85,9.67524363]
["bitfinex","SOLUSD",1762910777034,17.35346892,154.9,154.85,9.67524363]
["bitfinex","SOLUSD",1762910777233,8.33,154.9,154.86,0.65]
["bitfinex","SOLUSD",1762910777450,7.62,154.9,154.86,3.21739287]
["bitfinex","SOLUSD",1762910777844,6.45440737,154.94,154.89,2.56739287]
["bitfinex","SOLUSD",1762910778040,16.13246097,154.97,154.9,3.21739287]
["bitfinex","SOLUSD",1762910778041,7.62,154.93,154.9,3.21739287]
["bitfinex","SOLUSD",1762910778459,7.62,154.93,154.91,0.65]
["bitfinex","SOLUSD",1762910779143,7.62,154.94,154.91,0.65]
["bitfinex","SOLUSD",1762910779344,30.2712,154.94,154.91,0.65]
["bitfinex","SOLUSD",1762910779542,2.56739287,154.93,154.89,0.65]
["bitfinex","SOLUSD",1762910779745,2.56739287,154.93,154.85,16.1441669]
["bitfinex","SOLUSD",1762910779746,2.56739287,154.9,154.86,0.65]
["bitfinex","SOLUSD",1762910779943,10.18739287,154.89,154.85,0.65]
["bitfinex","SOLUSD",1762910780459,2.56739287,154.88,154.85,0.65]
["bitfinex","SOLUSD",1762910780644,2.56739287,154.88,154.82,10.18739287]
["bitfinex","SOLUSD",1762910780844,2.56739287,154.88,154.78,0.2]
["bitfinex","SOLUSD",1762910780845,28.66703957,154.86,154.81,13.63583957]
["bitfinex","SOLUSD",1762910781063,36.28703957,154.86,154.82,0.65]
["bitfinex","SOLUSD",1762910781370,42.7444952,154.86,154.82,0.65]
["bitfinex","SOLUSD",1762910781551,42.7444952,154.86,154.79,0.65]
["bitfinex","SOLUSD",1762910781552,6.01583957,154.83,154.79,0.65]
["bitfinex","SOLUSD",1762910781939,8.33,154.83,154.79,0.65]
["bitfinex","SOLUSD",1762910782170,6.01583957,154.82,154.79,0.65]
["bitfinex","SOLUSD",1762910783048,6.01583957,154.82,154.79,7.11028846]
["bitfinex","SOLUSD",1762910783541,6.01583957,154.82,154.79,7.11035473]
["bitfinex","SOLUSD",1762910783742,22.6512,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910783979,36.28703957,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910784574,36.99703957,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910784775,30.9812,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910784958,36.99703957,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910785781,43.45740522,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910787884,35.83740522,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910788183,43.45740522,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762910792177,43.45740522,154.79,154.76,0.2]
["bitfinex","SOLUSD",1762910792359,6.01583957,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910792564,13.63583957,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910792756,14.34583957,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910793997,20.80704006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910798890,29.11240049,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910799063,42.74824006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910799265,42.74824006,154.77,154.76,62.1]
["bitfinex","SOLUSD",1762910799678,43.41824006,154.77,154.76,62.1]
["bitfinex","SOLUSD",1762910800562,20.76704006,154.77,154.76,62.1]
["bitfinex","SOLUSD",1762910800762,30.55586775,154.77,154.76,62.1]
["bitfinex","SOLUSD",1762910801282,20.76704006,154.77,154.76,62.1]
["bitfinex","SOLUSD",1762910802175,20.76704006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910803688,37.40240049,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910803991,20.76704006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910804188,13.14704006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910804375,20.76704006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910804887,7.13120049,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910805085,20.76704006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910806892,20.09704006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910807187,36.28703957,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910807395,6.45953103,154.81,154.76,0.9]
["bitfinex","SOLUSD",1762910807692,22.6512,154.79,154.76,0.9]
["bitfinex","SOLUSD",1762910807864,22.6512,154.78,154.77,0.7]
["bitfinex","SOLUSD",1762910808868,6.46120049,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910809172,12.47704006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910811470,35.12824006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910812278,35.79824006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910814079,35.12824006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910814397,42.72824006,154.77,154.76,0.9]
["bitfinex","SOLUSD",1762910814893,42.72824006,154.77,154.76,0.2]
["bitfinex","SOLUSD",1762910816899,42.72824006,154.77,154.76,62.1]
["bitfinex","SOLUSD",1762910817280,28.66703957,154.77,154.76,0.9]
["bitfinex","SOLUSD",1762910817681,30.2512,154.77,154.76,0.9]
["bitfinex","SOLUSD",1762910818189,30.2512,154.77,154.76,69.26161798]
["bitfinex","SOLUSD",1762910818377,7.6,154.77,154.76,69.26161798]
["bitfinex","SOLUSD",1762910818798,6.01583957,154.81,154.76,75.27745755]
["bitfinex","SOLUSD",1762910818994,22.6512,154.79,154.77,0.66]
["bitfinex","SOLUSD",1762910819504,7.6,154.82,154.78,9.02930573]
["bitfinex","SOLUSD",1762910819677,22.6512,154.82,154.78,9.02930573]
["bitfinex","SOLUSD",1762910820001,30.2512,154.82,154.79,0.66]
["bitfinex","SOLUSD",1762910820371,7.6,154.82,154.79,3.22852269]
["bitfinex","SOLUSD",1762910820577,7.6,154.82,154.8,2.56852269]
["bitfinex","SOLUSD",1762910820771,25.21972269,154.86,154.81,2.56852269]
["bitfinex","SOLUSD",1762910821005,7.6,154.85,154.81,3.22852269]
["bitfinex","SOLUSD",1762910821182,7.6,154.85,154.82,3.22852269]
["bitfinex","SOLUSD",1762910821516,7.6,154.85,154.83,9.02721932]
["bitfinex","SOLUSD",1762910821675,7.6,154.85,154.83,7.11869663]
["bitfinex","SOLUSD",1762910821881,7.6,154.85,154.84,0.66]
["bitfinex","SOLUSD",1762910822290,2.56852269,154.89,154.84,0.66]
["bitfinex","SOLUSD",1762910822497,7.6,154.88,154.84,0.66]
["bitfinex","SOLUSD",1762910822804,2.56852269,154.86,154.8,61.9]
["bitfinex","SOLUSD",1762910823008,2.56852269,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762910823212,7.6,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762910823396,22.6512,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1762910823591,7.6,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762910823797,7.6,154.86,154.84,0.66]
["bitfinex","SOLUSD",1762910824606,2.56852269,154.85,154.82,0.66]
["bitfinex","SOLUSD",1762910824787,2.56852269,154.85,154.83,0.66]
["bitfinex","SOLUSD",1762910824986,10.24282739,154.85,154.83,0.66]
["bitfinex","SOLUSD",1762910825184,14.05751631,154.86,154.83,0.66]
["bitfinex","SOLUSD",1762910825392,10.24282739,154.85,154.83,0.66]
["bitfinex","SOLUSD",1762910825815,10.24282739,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762910826794,17.84282739,154.83,154.81,0.66]
["bitfinex","SOLUSD",1762910827426,7.6,154.83,154.81,0.66]
["bitfinex","SOLUSD",1762910827785,7.6,154.83,154.81,7.11935729]
["bitfinex","SOLUSD",1762910828119,22.6512,154.87,154.82,10.92282739]
["bitfinex","SOLUSD",1762910828120,32.89402739,154.87,154.82,10.92282739]
["bitfinex","SOLUSD",1762910828298,7.6,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762910829514,10.24282739,154.85,154.83,0.68]
["bitfinex","SOLUSD",1762910829915,7.6,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762910829916,17.84282739,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762910830118,22.6512,154.89,154.85,10.24282739]
["bitfinex","SOLUSD",1762910830290,7.6,154.9,154.86,10.92282739]
["bitfinex","SOLUSD",1762910830497,30.2512,154.9,154.86,10.92282739]
["bitfinex","SOLUSD",1762910830700,30.2512,154.9,154.87,0.68]
["bitfinex","SOLUSD",1762910830908,41.15402739,154.9,154.86,0.68]
["bitfinex","SOLUSD",1762910831109,10.24282739,154.89,154.85,61.9]
["bitfinex","SOLUSD",1762910831322,10.90282739,154.89,154.85,62.58]
["bitfinex","SOLUSD",1762910831717,10.24282739,154.88,154.85,62.58]
["bitfinex","SOLUSD",1762910831922,7.6,154.87,154.85,62.58]
["bitfinex","SOLUSD",1762910834233,10.24282739,154.86,154.82,7.13872482]
["bitfinex","SOLUSD",1762910834413,7.6,154.85,154.82,7.13872482]
["bitfinex","SOLUSD",1762910835104,7.6,154.85,154.81,61.9]
["bitfinex","SOLUSD",1762910835105,10.90282739,154.84,154.81,61.9]
["bitfinex","SOLUSD",1762910835313,7.6,154.83,154.79,61.9]
["bitfinex","SOLUSD",1762910835508,7.6,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762910836425,22.6512,154.84,154.81,0.68]
["bitfinex","SOLUSD",1762910836615,7.6,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762910836932,22.6512,154.84,154.81,0.68]
["bitfinex","SOLUSD",1762910837126,7.6,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762910837346,16.14063277,154.89,154.81,0.68]
["bitfinex","SOLUSD",1762910837347,66.24430886,154.91,154.81,7.13945529]
["bitfinex","SOLUSD",1762910837504,7.6,154.91,154.86,10.24282739]
["bitfinex","SOLUSD",1762910837922,10.24282739,154.89,154.84,10.92282739]
["bitfinex","SOLUSD",1762910838121,17.84282739,154.88,154.84,0.68]
["bitfinex","SOLUSD",1762910838430,10.24282739,154.86,154.82,0.68]
["bitfinex","SOLUSD",1762910838602,10.24282739,154.85,154.82,0.68]
["bitfinex","SOLUSD",1762910838929,7.6,154.84,154.82,0.68]
["bitfinex","SOLUSD",1762910839326,10.90282739,154.83,154.77,0.68]
["bitfinex","SOLUSD",1762910839628,7.6,154.82,154.78,0.68]
["bitfinex","SOLUSD",1762910840035,7.6,154.82,154.78,10.92282739]
["bitfinex","SOLUSD",1762910840209,7.6,154.82,154.79,10.92282739]
["bitfinex","SOLUSD",1762910840412,7.6,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1762910840614,7.6,154.82,154.8,7.13994832]
["bitfinex","SOLUSD",1762910840824,7.6,154.82,154.81,0.68]
["bitfinex","SOLUSD",1762910841830,22.6512,154.84,154.81,10.92282739]
["bitfinex","SOLUSD",1762910842040,22.6512,154.84,154.82,0.68]
["bitfinex","SOLUSD",1762910842238,7.58,154.85,154.82,10.92282739]
["bitfinex","SOLUSD",1762910842406,22.6512,154.87,154.83,0.68]
["bitfinex","SOLUSD",1762910842605,7.58,154.86,154.83,69.0383482]
["bitfinex","SOLUSD",1762910842805,6.45660987,154.89,154.83,69.0383482]
["bitfinex","SOLUSD",1762910842806,10.24282739,154.89,154.84,10.24282739]
["bitfinex","SOLUSD",1762910843008,7.58,154.88,154.84,10.92282739]
["bitfinex","SOLUSD",1762910843208,17.82282739,154.9,154.85,10.92282739]
["bitfinex","SOLUSD",1762910843518,18.48282739,154.89,154.84,61.9]
["bitfinex","SOLUSD",1762910843705,10.24282739,154.88,154.84,61.9]
["bitfinex","SOLUSD",1762910843908,10.24282739,154.88,154.85,0.68]
["bitfinex","SOLUSD",1762910844106,17.82282739,154.89,154.85,0.68]
["bitfinex","SOLUSD",1762910844331,7.58,154.89,154.85,0.68]
["bitfinex","SOLUSD",1762910844514,7.58,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762910844715,7.58,154.89,154.85,17.38063665]
["bitfinex","SOLUSD",1762910844934,7.58,154.89,154.86,0.68]
["bitfinex","SOLUSD",1762910845438,24.93916389,154.89,154.84,72.82282739]
["bitfinex","SOLUSD",1762910845613,7.58,154.89,154.85,0.68]
["bitfinex","SOLUSD",1762910845814,17.82282739,154.89,154.85,0.68]
["bitfinex","SOLUSD",1762910846117,24.27910339,154.89,154.85,0.68]
["bitfinex","SOLUSD",1762910846320,24.93910339,154.89,154.85,0.68]
["bitfinex","SOLUSD",1762910846522,18.48282739,154.89,154.85,0.68]
["bitfinex","SOLUSD",1762910846950,22.6512,154.9,154.85,17.38067937]
["bitfinex","SOLUSD",1762910847251,30.2312,154.89,154.85,17.38067937]
["bitfinex","SOLUSD",1762910847418,30.2312,154.89,154.86,10.92282739]
["bitfinex","SOLUSD",1762910847947,30.2312,154.89,154.87,0.68]
["bitfinex","SOLUSD",1762910848246,30.2312,154.89,154.87,69.03694612]
["bitfinex","SOLUSD",1762910848441,30.2312,154.89,154.88,0.68]
["bitfinex","SOLUSD",1762910848627,30.2312,154.89,154.87,61.9]
["bitfinex","SOLUSD",1762910848814,30.2312,154.89,154.87,62.58]
["bitfinex","SOLUSD",1762910849311,10.24282739,154.92,154.87,68.35698248]
["bitfinex","SOLUSD",1762910849512,10.24282739,154.93,154.88,0.68]
["bitfinex","SOLUSD",1762910849819,30.2312,154.92,154.88,62.58]
["bitfinex","SOLUSD",1762910850323,30.2312,154.92,154.89,7.13619471]
["bitfinex","SOLUSD",1762910850535,30.2312,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762910850729,40.47402739,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762910851349,10.24282739,154.91,154.88,61.9]
["bitfinex","SOLUSD",1762910851645,10.24282739,154.91,154.88,62.58]
["bitfinex","SOLUSD",1762910852132,37.34622022,154.92,154.89,7.13616751]
["bitfinex","SOLUSD",1762910852133,40.47402739,154.92,154.89,7.13616751]
["bitfinex","SOLUSD",1762910852331,40.47402739,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762910852332,30.2312,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762910852548,30.2312,154.92,154.89,7.1361615]
["bitfinex","SOLUSD",1762910852743,40.47402739,154.92,154.89,7.1361615]
["bitfinex","SOLUSD",1762910852918,40.47402739,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762910853113,40.47402739,154.92,154.89,7.13610949]
["bitfinex","SOLUSD",1762910853313,30.2312,154.92,154.89,7.13610949]
["bitfinex","SOLUSD",1762910853714,30.2312,154.92,154.89,7.1360821]
["bitfinex","SOLUSD",1762910853920,30.2312,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762910854116,30.2312,154.92,154.89,7.13612974]
["bitfinex","SOLUSD",1762910854341,30.2312,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762910854540,40.47402739,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762910854930,40.47402739,154.92,154.89,165.98]
["bitfinex","SOLUSD",1762910855444,40.47402739,154.92,154.89,171.75605227]
["bitfinex","SOLUSD",1762910855632,40.47402739,154.92,154.9,0.68]
["bitfinex","SOLUSD",1762910855633,30.2312,154.92,154.9,0.68]
["bitfinex","SOLUSD",1762910856038,30.2312,154.92,154.89,171.75605227]
["bitfinex","SOLUSD",1762910856242,7.58,154.92,154.89,171.75605227]
["bitfinex","SOLUSD",1762910856557,7.58,154.92,154.9,0.68]
["bitfinex","SOLUSD",1762910857333,0.1,154.94,154.9,72.82282739]
["bitfinex","SOLUSD",1762910857651,7.68,154.94,154.9,72.82282739]
["bitfinex","SOLUSD",1762910857950,7.68,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762910858156,7.68,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1762910858364,0.1,154.94,154.92,78.59777187]
["bitfinex","SOLUSD",1762910858658,0.1,154.94,154.93,0.71]
["bitfinex","SOLUSD",1762910859151,0.1,154.94,154.93,10.95282739]
["bitfinex","SOLUSD",1762910859356,0.1,154.94,154.93,80.43282739]
["bitfinex","SOLUSD",1762910860734,0.1,154.94,154.93,86.88735524]
["bitfinex","SOLUSD",1762910861857,0.1,154.94,154.93,80.43282739]
["bitfinex","SOLUSD",1762910862038,0.1,154.94,154.93,86.88735524]
["bitfinex","SOLUSD",1762910864453,10.34282739,154.99,154.96,61.8]
["bitfinex","SOLUSD",1762910864658,10.94282739,154.98,154.96,61.8]
["bitfinex","SOLUSD",1762910864959,17.39537115,154.98,154.96,61.8]
["bitfinex","SOLUSD",1762910865145,10.24282739,154.97,154.96,61.8]
["bitfinex","SOLUSD",1762910865351,10.94282739,154.97,154.96,61.8]
["bitfinex","SOLUSD",1762910865558,41.17402739,154.97,154.96,61.8]
["bitfinex","SOLUSD",1762910865934,7.58,154.97,154.96,61.8]
["bitfinex","SOLUSD",1762910866142,17.82282739,154.97,154.96,61.8]
["bitfinex","SOLUSD",1762910866735,7.58,154.97,154.96,61.8]
["bitfinex","SOLUSD",1762910867051,39.44618129,154.99,154.96,61.8]
["bitfinex","SOLUSD",1762910867358,10.24282739,154.98,154.96,61.8]
["bitfinex","SOLUSD",1762910867540,10.94282739,154.98,154.96,61.8]
["bitfinex","SOLUSD",1762910867859,36.7833539,154.99,154.96,61.8]
["bitfinex","SOLUSD",1762910867860,0.1,154.99,154.97,0.71]
["bitfinex","SOLUSD",1762910868040,0.1,154.99,154.97,62.51]
["bitfinex","SOLUSD",1762910869162,0.1,154.99,154.97,68.96255845]
["bitfinex","SOLUSD",1762910869458,0.1,154.99,154.97,62.51]
["bitfinex","SOLUSD",1762910870945,0.1,154.99,154.97,68.96265901]
["bitfinex","SOLUSD",1762910871864,0.1,154.99,154.98,0.71]
["bitfinex","SOLUSD",1762910872371,0.1,154.99,154.98,72.73227514]
["bitfinex","SOLUSD",1762910873034,0.1,154.99,154.98,79.18472061]
["bitfinex","SOLUSD",1762910873458,0.1,154.99,154.98,68.96244547]
["bitfinex","SOLUSD",1762910873662,0.1,154.99,154.98,79.18472061]
["bitfinex","SOLUSD",1762910874546,0.1,155.03,154.99,9.78882769]
["bitfinex","SOLUSD",1762910874751,0.1,155.03,155.01,10.22227514]
["bitfinex","SOLUSD",1762910875166,0.1,155.03,155.02,7.16078054]
["bitfinex","SOLUSD",1762910875466,0.1,155.03,155.02,0.71]
["bitfinex","SOLUSD",1762910875969,0.1,155.03,155.02,7.16078054]
["bitfinex","SOLUSD",1762910876467,0.8,155.03,155.0,14.01131862]
["bitfinex","SOLUSD",1762910876653,0.1,155.03,155.0,14.72131862]
["bitfinex","SOLUSD",1762910877671,33.67347514,155.03,155.0,6.45131862]
["bitfinex","SOLUSD",1762910878246,33.67347514,155.03,155.0,7.15131862]
["bitfinex","SOLUSD",1762910878545,22.7512,155.03,155.01,0.7]
["bitfinex","SOLUSD",1762910878970,22.7512,155.03,155.0,68.25131862]
["bitfinex","SOLUSD",1762910879475,22.7512,155.03,155.0,68.95131862]
["bitfinex","SOLUSD",1762910880370,0.1,155.03,155.01,0.7]
["bitfinex","SOLUSD",1762910881041,0.1,155.03,155.01,10.92227514]
["bitfinex","SOLUSD",1762910881238,0.1,155.03,155.02,10.22227514]
["bitfinex","SOLUSD",1762910881443,0.1,155.03,155.02,0.7]
["bitfinex","SOLUSD",1762910881659,0.1,155.03,155.02,8.26]
["bitfinex","SOLUSD",1762910882059,0.1,155.03,155.02,14.71078054]
["bitfinex","SOLUSD",1762910882665,0.1,155.03,155.02,190.13305568]
["bitfinex","SOLUSD",1762910882885,0.1,155.03,155.02,199.92188337]
["bitfinex","SOLUSD",1762910883046,7.66,155.07,155.03,61.79999999]
["bitfinex","SOLUSD",1762910883047,0.1,155.07,155.03,61.79999999]
["bitfinex","SOLUSD",1762910883245,0.1,155.07,155.05,10.22227514]
["bitfinex","SOLUSD",1762910883675,0.1,155.07,155.06,10.92227514]
["bitfinex","SOLUSD",1762910883967,0.1,155.07,155.04,0.7]
["bitfinex","SOLUSD",1762910884166,0.1,155.07,155.03,165.19999999]
["bitfinex","SOLUSD",1762910884167,10.22227514,155.05,155.03,165.19999999]
["bitfinex","SOLUSD",1762910884360,10.22227514,155.05,155.03,171.65036443]
["bitfinex","SOLUSD",1762910884673,10.22227514,155.05,155.03,172.35036443]
["bitfinex","SOLUSD",1762910885173,10.22227514,155.05,155.03,165.19999999]
["bitfinex","SOLUSD",1762910885553,10.22227514,155.04,155.03,165.19999999]
["bitfinex","SOLUSD",1762910885753,10.92227514,155.04,155.03,165.19999999]
["bitfinex","SOLUSD",1762910886067,10.22227514,155.04,155.03,165.19999999]
["bitfinex","SOLUSD",1762910886979,6.00197589,155.04,155.03,165.19999999]
["bitfinex","SOLUSD",1762910887172,6.00197589,155.04,155.01,68.25115337]
["bitfinex","SOLUSD",1762910887379,6.00197589,155.04,155.01,68.95115337]
["bitfinex","SOLUSD",1762910889060,8.23,155.06,155.01,68.95115337]
["bitfinex","SOLUSD",1762910889061,6.00197589,155.05,155.01,68.95115337]
["bitfinex","SOLUSD",1762910889261,6.67197589,155.05,155.01,68.95115337]
["bitfinex","SOLUSD",1762910889475,28.65317589,155.06,155.02,0.7]
["bitfinex","SOLUSD",1762910890050,29.32317589,155.06,155.02,0.7]
["bitfinex","SOLUSD",1762910890375,22.6512,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762910890775,22.6512,155.06,155.03,7.15036444]
["bitfinex","SOLUSD",1762910891960,22.6512,155.06,155.04,0.7]
["bitfinex","SOLUSD",1762910892155,0.67,155.05,155.01,71.91977952]
["bitfinex","SOLUSD",1762910892359,22.6512,155.06,155.02,7.15068117]
["bitfinex","SOLUSD",1762910892766,22.6512,155.06,155.03,0.7]
["bitfinex","SOLUSD",1762910893158,10.88977953,155.07,155.03,62.49999999]
["bitfinex","SOLUSD",1762910893868,2.55977953,155.06,155.03,62.49999999]
["bitfinex","SOLUSD",1762910894655,33.54097953,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1762910894965,33.54097953,155.07,155.04,7.1499484]
["bitfinex","SOLUSD",1762910895165,33.54097953,155.07,155.03,75.81026722]
["bitfinex","SOLUSD",1762910895356,33.54097953,155.07,155.03,76.51026722]
["bitfinex","SOLUSD",1762910895759,0.67,155.06,155.03,76.51026722]
["bitfinex","SOLUSD",1762910895966,2.55977953,155.05,155.03,69.35999999]
["bitfinex","SOLUSD",1762910896178,2.55977953,155.05,155.03,61.79999999]
["bitfinex","SOLUSD",1762910896384,3.22977953,155.05,155.03,61.79999999]
["bitfinex","SOLUSD",1762910896589,2.55977953,155.05,155.03,61.79999999]
["bitfinex","SOLUSD",1762910897587,10.11977953,155.06,155.04,0.7]
["bitfinex","SOLUSD",1762910897757,29.19998588,155.07,155.04,0.7]
["bitfinex","SOLUSD",1762910897758,0.1,155.07,155.04,0.7]
["bitfinex","SOLUSD",1762910897962,0.1,155.07,155.04,3.25977953]
["bitfinex","SOLUSD",1762910898362,0.1,155.07,155.05,10.81977953]
["bitfinex","SOLUSD",1762910898764,0.1,155.07,155.06,0.7]
["bitfinex","SOLUSD",1762910899070,0.1,155.07,155.06,184.69772368]
["bitfinex","SOLUSD",1762910899276,0.1,155.07,155.06,182.13794415]
["bitfinex","SOLUSD",1762910899474,0.1,155.08,155.07,61.69999999]
["bitfinex","SOLUSD",1762910899674,0.1,155.08,155.07,175.91977952]
["bitfinex","SOLUSD",1762910899880,0.1,155.1,155.08,9.78882769]
["bitfinex","SOLUSD",1762910900084,0.1,155.1,155.09,10.11977953]
["bitfinex","SOLUSD",1762910900269,0.1,155.1,155.09,20.60860722]
["bitfinex","SOLUSD",1762910900671,0.1,155.19,155.09,20.60860722]
["bitfinex","SOLUSD",1762910900672,3.32977953,155.19,155.09,146.65980722]
["bitfinex","SOLUSD",1762910900985,3.32977953,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762910901189,2.55977953,155.18,155.13,7.56]
["bitfinex","SOLUSD",1762910901370,25.21097953,155.16,155.11,3.25977953]
["bitfinex","SOLUSD",1762910901571,2.55977953,155.14,155.1,8.26]
["bitfinex","SOLUSD",1762910901892,2.55977953,155.14,155.11,0.7]
["bitfinex","SOLUSD",1762910902277,2.55977953,155.14,155.1,14.00745325]
["bitfinex","SOLUSD",1762910902588,2.55977953,155.14,155.11,0.7]
["bitfinex","SOLUSD",1762910902788,2.55977953,155.13,155.1,14.00745325]
["bitfinex","SOLUSD",1762910902976,2.55977953,155.13,155.1,14.70745325]
["bitfinex","SOLUSD",1762910903177,3.22977953,155.14,155.1,14.70745325]
["bitfinex","SOLUSD",1762910904064,9.67559256,155.14,155.1,0.7]
["bitfinex","SOLUSD",1762910904278,2.55977953,155.12,155.09,7.56]
["bitfinex","SOLUSD",1762910904597,3.22977953,155.13,155.09,8.26]
["bitfinex","SOLUSD",1762910905384,3.22977953,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1762910905686,3.22977953,155.13,155.09,8.26]
["bitfinex","SOLUSD",1762910906069,0.67,155.12,155.09,14.00783721]
["bitfinex","SOLUSD",1762910906287,3.22977953,155.13,155.09,14.70783721]
["bitfinex","SOLUSD",1762910906485,29.09619251,155.16,155.1,0.7]
["bitfinex","SOLUSD",1762910906689,22.6512,155.14,155.11,2.55977953]
["bitfinex","SOLUSD",1762910906893,22.6512,155.14,155.1,3.25977953]
["bitfinex","SOLUSD",1762910907279,2.55977953,155.15,155.11,0.7]
["bitfinex","SOLUSD",1762910907469,9.67521182,155.15,155.11,0.7]
["bitfinex","SOLUSD",1762910907671,3.22977953,155.14,155.09,10.79977953]
["bitfinex","SOLUSD",1762910907872,2.55977953,155.12,155.07,6.44841697]
["bitfinex","SOLUSD",1762910908179,6.44543229,155.15,155.07,6.44841697]
["bitfinex","SOLUSD",1762910908180,2.55977953,155.11,155.07,179.78841696]
["bitfinex","SOLUSD",1762910908373,2.55977953,155.12,155.07,173.33999999]
["bitfinex","SOLUSD",1762910908575,2.55977953,155.09,155.07,61.69999999]
["bitfinex","SOLUSD",1762910909786,2.55977953,155.09,155.07,62.39999999]
["bitfinex","SOLUSD",1762910910577,2.55977953,155.09,155.07,68.84868283]
["bitfinex","SOLUSD",1762910910784,2.55977953,155.09,155.07,61.69999999]
["bitfinex","SOLUSD",1762910911875,2.55977953,155.09,155.07,62.39999999]
["bitfinex","SOLUSD",1762910912572,2.55977953,155.09,155.07,68.84868421]
["bitfinex","SOLUSD",1762910912775,2.55977953,155.09,155.08,0.7]
["bitfinex","SOLUSD",1762910912972,2.55977953,155.09,155.07,68.14868421]
["bitfinex","SOLUSD",1762910913174,2.55977953,155.09,155.07,68.84868421]
["bitfinex","SOLUSD",1762910913584,22.6512,155.1,155.08,0.7]
["bitfinex","SOLUSD",1762910913778,25.88097953,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762910914076,0.67,155.11,155.07,173.33999999]
["bitfinex","SOLUSD",1762910914285,2.55977953,155.09,155.07,75.68864501]
["bitfinex","SOLUSD",1762910914494,2.55977953,155.09,155.07,76.38864501]
["bitfinex","SOLUSD",1762910914881,2.55977953,155.1,155.08,0.7]
["bitfinex","SOLUSD",1762910915489,2.55977953,155.1,155.07,75.68864501]
["bitfinex","SOLUSD",1762910915687,2.55977953,155.1,155.07,76.38864501]
["bitfinex","SOLUSD",1762910916608,2.55977953,155.1,155.07,75.68864501]
["bitfinex","SOLUSD",1762910916807,2.55977953,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762910917311,2.55977953,155.1,155.07,69.23999999]
["bitfinex","SOLUSD",1762910917679,2.55977953,155.1,155.08,0.7]
["bitfinex","SOLUSD",1762910917874,2.55977953,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762910918583,2.55977953,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1762910919001,2.55977953,155.11,155.09,7.16786897]
["bitfinex","SOLUSD",1762910919298,2.55977953,155.11,155.08,6.44819323]
["bitfinex","SOLUSD",1762910919478,2.55977953,155.11,155.08,68.86819322]
["bitfinex","SOLUSD",1762910920078,2.55977953,155.1,155.08,68.86819322]
["bitfinex","SOLUSD",1762910921108,2.55977953,155.1,155.09,0.72]
["bitfinex","SOLUSD",1762910921707,2.55977953,155.11,155.09,0.72]
["bitfinex","SOLUSD",1762910922212,2.55977953,155.12,155.09,0.72]
["bitfinex","SOLUSD",1762910922589,100.1,155.19,155.1,9.78882769]
["bitfinex","SOLUSD",1762910922590,66.20962953,155.19,155.1,9.78882769]
["bitfinex","SOLUSD",1762910922793,2.55977953,155.14,155.11,7.54]
["bitfinex","SOLUSD",1762910922977,2.55977953,155.12,155.1,61.69999999]
["bitfinex","SOLUSD",1762910923299,2.55977953,155.11,155.1,61.69999999]
["bitfinex","SOLUSD",1762910923682,2.55977953,155.12,155.1,62.41999999]
["bitfinex","SOLUSD",1762910923875,2.55977953,155.12,155.1,61.69999999]
["bitfinex","SOLUSD",1762910925506,2.55977953,155.11,155.1,61.69999999]
["bitfinex","SOLUSD",1762910926295,3.26977953,155.11,155.06,61.69999999]
["bitfinex","SOLUSD",1762910926498,2.55977953,155.08,155.06,61.69999999]
["bitfinex","SOLUSD",1762910926693,2.55977953,155.07,155.06,61.69999999]
["bitfinex","SOLUSD",1762910926901,2.55977953,155.07,155.06,68.14911646]
["bitfinex","SOLUSD",1762910927121,2.55977953,155.08,155.06,68.14911646]
["bitfinex","SOLUSD",1762910927733,2.55977953,155.08,155.06,61.69999999]
["bitfinex","SOLUSD",1762910928031,2.55977953,155.08,155.06,68.14902408]
["bitfinex","SOLUSD",1762910928329,7.54,155.11,155.06,61.69999999]
["bitfinex","SOLUSD",1762910928330,3.26977953,155.07,155.06,61.69999999]
["bitfinex","SOLUSD",1762910929490,9.71848011,155.07,155.02,76.41037456]
["bitfinex","SOLUSD",1762910929708,2.55977953,155.05,155.02,69.23999999]
["bitfinex","SOLUSD",1762910929904,7.15870058,155.07,155.02,61.69999999]
["bitfinex","SOLUSD",1762910929905,2.55977953,155.04,155.02,61.69999999]
["bitfinex","SOLUSD",1762910930099,2.55977953,155.04,155.02,68.15072507]
["bitfinex","SOLUSD",1762910930511,2.55977953,155.04,155.02,62.41999999]
["bitfinex","SOLUSD",1762910930712,2.55977953,155.04,155.02,68.87064798]
["bitfinex","SOLUSD",1762910930910,2.55977953,155.04,155.02,62.41999999]
["bitfinex","SOLUSD",1762910931656,2.55977953,155.04,155.02,61.69999999]
["bitfinex","SOLUSD",1762910931917,2.55977953,155.04,155.0,13.99150065]
["bitfinex","SOLUSD",1762910931918,2.55977953,155.03,155.0,61.69999999]
["bitfinex","SOLUSD",1762910932222,2.55977953,155.02,155.0,62.41999999]
["bitfinex","SOLUSD",1762910933024,2.55977953,155.03,155.0,68.87160942]
["bitfinex","SOLUSD",1762910933223,30.1912,155.05,155.01,0.72]
["bitfinex","SOLUSD",1762910933632,2.55977953,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1762910933927,2.55977953,155.04,155.01,7.17108325]
["bitfinex","SOLUSD",1762910934129,30.1912,155.05,155.01,7.17108325]
["bitfinex","SOLUSD",1762910934130,2.55977953,155.03,155.01,0.72]
["bitfinex","SOLUSD",1762910934837,2.55977953,155.03,155.01,7.17117675]
["bitfinex","SOLUSD",1762910935623,2.55977953,155.03,155.01,0.72]
["bitfinex","SOLUSD",1762910936022,2.55977953,155.03,155.0,75.69158058]
["bitfinex","SOLUSD",1762910936228,37.35077137,155.05,155.0,76.41158058]
["bitfinex","SOLUSD",1762910936536,2.55977953,155.03,155.0,76.41158058]
["bitfinex","SOLUSD",1762910936931,2.55977953,155.03,155.01,0.72]
["bitfinex","SOLUSD",1762910937123,37.35077137,155.05,155.01,68.87118092]
["bitfinex","SOLUSD",1762910937323,2.55977953,155.03,155.01,68.87118092]
["bitfinex","SOLUSD",1762910939539,2.55977953,155.04,155.01,68.83118092]
["bitfinex","SOLUSD",1762910941425,2.55977953,155.04,155.01,68.15118092]
["bitfinex","SOLUSD",1762910941830,2.55977953,155.04,155.01,61.69999999]
["bitfinex","SOLUSD",1762910942040,2.55977953,155.04,155.02,0.68]
["bitfinex","SOLUSD",1762910942445,2.55977953,155.04,155.01,62.37999999]
["bitfinex","SOLUSD",1762910943041,2.55977953,155.04,155.01,165.77999999]
["bitfinex","SOLUSD",1762910943431,2.55977953,155.04,155.01,171.55116684]
["bitfinex","SOLUSD",1762910943625,25.21097953,155.05,155.02,0.68]
["bitfinex","SOLUSD",1762910944541,25.88097953,155.05,155.02,0.68]
["bitfinex","SOLUSD",1762910945045,25.21097953,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1762910945743,25.21097953,155.05,155.03,0.68]
["bitfinex","SOLUSD",1762910945942,2.55977953,155.04,155.01,171.55088254]
["bitfinex","SOLUSD",1762910946148,2.55977953,155.04,155.02,0.68]
["bitfinex","SOLUSD",1762910946841,4.00122865,155.04,155.02,0.68]
["bitfinex","SOLUSD",1762910947640,4.00122865,155.04,155.02,7.13076084]
["bitfinex","SOLUSD",1762910948041,4.00122865,155.04,155.02,0.68]
["bitfinex","SOLUSD",1762910948645,4.00122865,155.04,155.01,165.09999999]
["bitfinex","SOLUSD",1762910948852,4.00122865,155.02,155.01,61.69999999]
["bitfinex","SOLUSD",1762910950338,13.98995636,155.04,155.01,61.69999999]
["bitfinex","SOLUSD",1762910950524,4.00122865,155.02,155.01,61.69999999]
["bitfinex","SOLUSD",1762910953958,34.87242865,155.02,155.01,61.69999999]
["bitfinex","SOLUSD",1762910954253,41.32320919,155.02,155.01,61.69999999]
["bitfinex","SOLUSD",1762910954853,22.6512,155.06,155.01,68.83119668]
["bitfinex","SOLUSD",1762910955044,4.00122865,155.07,155.02,0.68]
["bitfinex","SOLUSD",1762910955236,34.87242865,155.07,155.02,62.37999999]
["bitfinex","SOLUSD",1762910955726,34.87242865,155.07,155.03,0.68]
["bitfinex","SOLUSD",1762910956132,4.00122865,155.09,155.03,66.38122864]
["bitfinex","SOLUSD",1762910956353,7.52,155.08,155.03,66.38122864]
["bitfinex","SOLUSD",1762910956549,7.52,155.08,155.04,4.68122865]
["bitfinex","SOLUSD",1762910956738,7.52,155.08,155.05,0.68]
["bitfinex","SOLUSD",1762910956939,7.52,155.08,155.05,7.12911683]
["bitfinex","SOLUSD",1762910957640,11.52122865,155.08,155.05,0.68]
["bitfinex","SOLUSD",1762910958827,11.52122865,155.08,155.05,7.1294714]
["bitfinex","SOLUSD",1762910959031,11.52122865,155.08,155.05,0.68]
["bitfinex","SOLUSD",1762910959957,22.6512,155.09,155.05,0.68]
["bitfinex","SOLUSD",1762910960257,26.65242865,155.09,155.05,0.68]
["bitfinex","SOLUSD",1762910960444,26.65242865,155.09,155.05,62.37999999]
["bitfinex","SOLUSD",1762910961060,26.65242865,155.09,155.06,0.68]
["bitfinex","SOLUSD",1762910961232,26.65242865,155.09,155.06,68.82885414]
["bitfinex","SOLUSD",1762910964455,26.65242865,155.09,155.07,0.68]
["bitfinex","SOLUSD",1762910965954,26.65242865,155.09,155.06,68.14885414]
["bitfinex","SOLUSD",1762910966156,26.65242865,155.09,155.06,68.82885414]
["bitfinex","SOLUSD",1762910966357,22.6512,155.09,155.06,171.54885414]
["bitfinex","SOLUSD",1762910966550,26.65242865,155.09,155.07,0.68]
["bitfinex","SOLUSD",1762910967866,8.22,155.1,155.07,0.68]
["bitfinex","SOLUSD",1762910967867,7.52,155.1,155.07,0.68]
["bitfinex","SOLUSD",1762910968067,7.52,155.1,155.07,7.12860351]
["bitfinex","SOLUSD",1762910968973,22.6512,155.13,155.08,0.68]
["bitfinex","SOLUSD",1762910969145,4.00122865,155.11,155.08,61.69999999]
["bitfinex","SOLUSD",1762910969350,4.70122865,155.11,155.08,62.37999999]
["bitfinex","SOLUSD",1762910969745,4.00122865,155.11,155.08,62.37999999]
["bitfinex","SOLUSD",1762910969954,26.65242865,155.11,155.08,62.37999999]
["bitfinex","SOLUSD",1762910970570,16.11517654,155.14,155.09,0.68]
["bitfinex","SOLUSD",1762910970571,4.00122865,155.14,155.09,0.68]
["bitfinex","SOLUSD",1762910970869,11.52122865,155.15,155.09,169.78122864]
["bitfinex","SOLUSD",1762910971257,11.52122865,155.15,155.1,8.2]
["bitfinex","SOLUSD",1762910971772,11.52122865,155.15,155.11,0.68]
["bitfinex","SOLUSD",1762910971972,11.52122865,155.15,155.11,7.12669546]
["bitfinex","SOLUSD",1762910972151,11.52122865,155.15,155.12,0.68]
["bitfinex","SOLUSD",1762910972351,11.52122865,155.15,155.12,62.37999999]
["bitfinex","SOLUSD",1762910972560,4.00122865,155.14,155.12,62.37999999]
["bitfinex","SOLUSD",1762910973662,11.52122865,155.15,155.12,62.37999999]
["bitfinex","SOLUSD",1762910974186,7.52,155.15,155.13,0.68]
["bitfinex","SOLUSD",1762910975660,4.00122865,155.14,155.12,61.69999999]
["bitfinex","SOLUSD",1762910975860,7.52,155.15,155.12,62.37999999]
["bitfinex","SOLUSD",1762910976079,11.52122865,155.15,155.12,68.82662091]
["bitfinex","SOLUSD",1762910976766,11.52122865,155.15,155.12,62.37999999]
["bitfinex","SOLUSD",1762910978280,11.52122865,155.15,155.12,165.77999999]
["bitfinex","SOLUSD",1762910978871,4.00122865,155.14,155.12,165.77999999]
["bitfinex","SOLUSD",1762910979079,4.00122865,155.14,155.12,165.09999999]
["bitfinex","SOLUSD",1762910979080,4.00122865,155.13,155.12,165.09999999]
["bitfinex","SOLUSD",1762910979395,4.68122865,155.13,155.1,61.69999999]
["bitfinex","SOLUSD",1762910979596,4.00122865,155.11,155.1,61.69999999]
["bitfinex","SOLUSD",1762910980164,4.68122865,155.11,155.08,7.09800266]
["bitfinex","SOLUSD",1762910980367,4.00122865,155.1,155.08,0.65]
["bitfinex","SOLUSD",1762910981566,12.20122865,155.09,155.06,0.65]
["bitfinex","SOLUSD",1762910981887,4.00122865,155.08,155.06,0.65]
["bitfinex","SOLUSD",1762910983480,4.00122865,155.08,155.05,6.44941912]
["bitfinex","SOLUSD",1762910983481,4.00122865,155.07,155.05,0.65]
["bitfinex","SOLUSD",1762910983685,4.00122865,155.07,155.03,0.65]
["bitfinex","SOLUSD",1762910983686,11.52122865,155.06,155.03,0.65]
["bitfinex","SOLUSD",1762910983886,4.00122865,155.04,155.03,0.65]
["bitfinex","SOLUSD",1762910984192,7.52,155.06,155.03,0.65]
["bitfinex","SOLUSD",1762910984582,4.00122865,155.05,155.03,0.65]
["bitfinex","SOLUSD",1762910984998,4.00122865,155.06,155.03,7.10017704]
["bitfinex","SOLUSD",1762910985586,4.00122865,155.06,155.04,0.65]
["bitfinex","SOLUSD",1762910986994,30.1712,155.07,155.06,57.69877134]
["bitfinex","SOLUSD",1762910987287,26.65242865,155.07,155.06,57.69877134]
["bitfinex","SOLUSD",1762910987582,26.65242865,155.07,155.04,0.65]
["bitfinex","SOLUSD",1762910987885,55.88165328,155.22,155.03,6.45017704]
["bitfinex","SOLUSD",1762910987886,6.44712413,155.11,155.05,0.65]
["bitfinex","SOLUSD",1762910988194,7.52,155.1,155.05,0.65]
["bitfinex","SOLUSD",1762910988972,29.09745449,155.13,155.05,0.65]
["bitfinex","SOLUSD",1762910988973,4.00122865,155.11,155.06,11.52122865]
["bitfinex","SOLUSD",1762910989381,4.00122865,155.11,155.07,0.65]
["bitfinex","SOLUSD",1762910989564,4.00122865,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762910989974,4.00122865,155.11,155.09,0.65]
["bitfinex","SOLUSD",1762910991487,4.00122865,155.1,155.09,0.65]
["bitfinex","SOLUSD",1762910991691,4.00122865,155.1,155.07,6.44862901]
["bitfinex","SOLUSD",1762910991986,4.00122865,155.1,155.08,0.65]
["bitfinex","SOLUSD",1762910992889,4.00122865,155.09,155.08,161.74877134]
["bitfinex","SOLUSD",1762910993063,4.00122865,155.09,155.08,161.09877134]
["bitfinex","SOLUSD",1762910993964,4.00122865,155.09,155.08,161.74877134]
["bitfinex","SOLUSD",1762910994596,4.00122865,155.11,155.08,161.74877134]
["bitfinex","SOLUSD",1762910994766,4.00122865,155.11,155.09,0.65]
["bitfinex","SOLUSD",1762910996716,4.00122865,155.11,155.09,7.0978509]
["bitfinex","SOLUSD",1762910996889,30.1512,155.13,155.1,0.65]
["bitfinex","SOLUSD",1762910997189,4.00122865,155.14,155.1,0.65]
["bitfinex","SOLUSD",1762910997387,4.00122865,155.15,155.1,4.65122865]
["bitfinex","SOLUSD",1762910997587,4.00122865,155.15,155.1,161.74877134]
["bitfinex","SOLUSD",1762910997773,4.00122865,155.15,155.11,0.65]
["bitfinex","SOLUSD",1762910998175,4.00122865,155.15,155.11,7.09663388]
["bitfinex","SOLUSD",1762910998685,4.00122865,155.17,155.12,0.69]
["bitfinex","SOLUSD",1762910998882,4.00122865,155.17,155.12,8.19]
["bitfinex","SOLUSD",1762910999406,4.00122865,155.17,155.13,0.69]
["bitfinex","SOLUSD",1762911000084,4.00122865,155.16,155.13,0.69]
["bitfinex","SOLUSD",1762911000398,4.00122865,155.15,155.12,13.94653402]
["bitfinex","SOLUSD",1762911000602,4.00122865,155.16,155.13,0.69]
["bitfinex","SOLUSD",1762911000897,4.00122865,155.16,155.13,20.06171084]
["bitfinex","SOLUSD",1762911001297,30.1512,155.18,155.14,0.69]
["bitfinex","SOLUSD",1762911001514,0.1,155.19,155.14,12.19122865]
["bitfinex","SOLUSD",1762911001716,0.1,155.19,155.15,0.69]
["bitfinex","SOLUSD",1762911001886,4.10122865,155.19,155.15,0.69]
["bitfinex","SOLUSD",1762911002387,4.00122865,155.16,155.14,7.5]
["bitfinex","SOLUSD",1762911002601,4.00122865,155.15,155.13,57.69877134]
["bitfinex","SOLUSD",1762911002978,4.00122865,155.14,155.12,7.1641732]
["bitfinex","SOLUSD",1762911003180,30.8712,155.18,155.13,0.69]
["bitfinex","SOLUSD",1762911003500,0.1,155.19,155.14,4.00122865]
["bitfinex","SOLUSD",1762911003692,0.1,155.19,155.15,13.79005634]
["bitfinex","SOLUSD",1762911003896,0.1,155.19,155.15,10.47882769]
["bitfinex","SOLUSD",1762911004093,0.1,155.19,155.15,57.69877134]
["bitfinex","SOLUSD",1762911004094,4.00122865,155.17,155.15,57.69877134]
["bitfinex","SOLUSD",1762911004402,4.00122865,155.16,155.15,57.69877134]
["bitfinex","SOLUSD",1762911006302,4.72122865,155.16,155.15,57.69877134]
["bitfinex","SOLUSD",1762911006502,4.00122865,155.16,155.15,57.69877134]
["bitfinex","SOLUSD",1762911006898,2.5567838,155.16,155.15,57.69877134]
["bitfinex","SOLUSD",1762911007083,2.5567838,155.17,155.15,57.69877134]
["bitfinex","SOLUSD",1762911007284,2.5567838,155.17,155.15,64.14413762]
["bitfinex","SOLUSD",1762911007484,0.1,155.19,155.15,64.14413762]
["bitfinex","SOLUSD",1762911007485,0.1,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1762911007685,0.1,155.19,155.17,64.14331603]
["bitfinex","SOLUSD",1762911007983,0.1,155.19,155.18,0.68]
["bitfinex","SOLUSD",1762911011108,0.1,155.19,155.18,7.12412939]
["bitfinex","SOLUSD",1762911013398,0.1,155.19,155.18,39.07760177]
["bitfinex","SOLUSD",1762911013801,0.1,155.19,155.18,47.39760177]
["bitfinex","SOLUSD",1762911015096,1e-08,155.19,155.18,47.39760177]
["bitfinex","SOLUSD",1762911015321,1e-08,155.19,155.18,44.84081797]
["bitfinex","SOLUSD",1762911015516,1e-08,155.19,155.18,47.39760177]
["bitfinex","SOLUSD",1762911016799,1e-08,155.19,155.18,70.04880177]
["bitfinex","SOLUSD",1762911017004,0.1,155.23,155.18,118.37977225]
["bitfinex","SOLUSD",1762911017199,0.1,155.23,155.22,2.5567838]
["bitfinex","SOLUSD",1762911017512,0.1,155.23,155.22,83.98685158]
["bitfinex","SOLUSD",1762911017701,0.1,155.26,155.23,9.78882769]
["bitfinex","SOLUSD",1762911017903,2.58089492,155.37,155.28,22.6512]
["bitfinex","SOLUSD",1762911018126,10.3271352,155.44,155.33,3.3652023]
["bitfinex","SOLUSD",1762911018301,0.72,155.36,155.33,3.3652023]
["bitfinex","SOLUSD",1762911018500,3.3767838,155.35,155.33,3.3652023]
["bitfinex","SOLUSD",1762911018820,2.5567838,155.34,155.33,3.3652023]
["bitfinex","SOLUSD",1762911019123,3.2767838,155.34,155.33,3.3652023]
["bitfinex","SOLUSD",1762911019526,9.71427575,155.34,155.33,3.3652023]
["bitfinex","SOLUSD",1762911020233,19.50310344,155.34,155.33,3.3652023]
["bitfinex","SOLUSD",1762911020521,42.15430344,155.34,155.33,3.3652023]
["bitfinex","SOLUSD",1762911022120,22.6512,155.31,155.24,6.44156351]
["bitfinex","SOLUSD",1762911022329,2.5567838,155.28,155.24,6.44156351]
["bitfinex","SOLUSD",1762911022697,0.72,155.27,155.24,6.44156351]
["bitfinex","SOLUSD",1762911023125,3.2767838,155.27,155.22,11.4167838]
["bitfinex","SOLUSD",1762911023301,2.5567838,155.26,155.21,10.0367838]
["bitfinex","SOLUSD",1762911023506,3.2767838,155.26,155.21,7.48]
["bitfinex","SOLUSD",1762911023704,0.72,155.25,155.21,8.16]
["bitfinex","SOLUSD",1762911024125,2.5567838,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762911024405,2.5567838,155.27,155.22,0.68]
["bitfinex","SOLUSD",1762911024809,3.2767838,155.27,155.22,0.68]
["bitfinex","SOLUSD",1762911025231,3.2767838,155.26,155.22,7.12218491]
["bitfinex","SOLUSD",1762911025429,0.72,155.26,155.22,7.12218491]
["bitfinex","SOLUSD",1762911025627,2.5567838,155.27,155.22,6.44218491]
["bitfinex","SOLUSD",1762911025826,0.72,155.26,155.22,7.12218491]
["bitfinex","SOLUSD",1762911027132,3.2767838,155.29,155.23,3.2367838]
["bitfinex","SOLUSD",1762911027312,2.5567838,155.28,155.23,0.68]
["bitfinex","SOLUSD",1762911027513,3.2767838,155.28,155.23,0.68]
["bitfinex","SOLUSD",1762911027723,0.72,155.27,155.23,3.2367838]
["bitfinex","SOLUSD",1762911029017,0.72,155.27,155.23,9.67863798]
["bitfinex","SOLUSD",1762911031040,0.72,155.27,155.23,8.99863798]
["bitfinex","SOLUSD",1762911031210,0.72,155.27,155.23,9.67863798]
["bitfinex","SOLUSD",1762911033617,0.72,155.27,155.23,3.2367838]
["bitfinex","SOLUSD",1762911033840,0.72,155.27,155.23,168.5367838]
["bitfinex","SOLUSD",1762911034932,0.72,155.27,155.23,165.98]
["bitfinex","SOLUSD",1762911035129,2.5567838,155.25,155.21,7.48]
["bitfinex","SOLUSD",1762911035443,2.5567838,155.26,155.21,10.7167838]
["bitfinex","SOLUSD",1762911035651,3.2767838,155.26,155.21,7.48]
["bitfinex","SOLUSD",1762911035951,0.72,155.25,155.21,8.16]
["bitfinex","SOLUSD",1762911036122,0.72,155.25,155.22,0.68]
["bitfinex","SOLUSD",1762911036329,6.4405628,155.27,155.22,0.68]
["bitfinex","SOLUSD",1762911036639,3.2767838,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762911036823,0.72,155.25,155.22,0.68]
["bitfinex","SOLUSD",1762911037654,3.2767838,155.26,155.22,7.1224232]
["bitfinex","SOLUSD",1762911037842,0.72,155.26,155.22,9.679207]
["bitfinex","SOLUSD",1762911038364,0.72,155.26,155.22,7.1224232]
["bitfinex","SOLUSD",1762911040255,9.71761437,155.26,155.2,10.7067838]
["bitfinex","SOLUSD",1762911040433,3.2767838,155.26,155.21,9.66960364]
["bitfinex","SOLUSD",1762911040830,0.72,155.25,155.22,0.67]
["bitfinex","SOLUSD",1762911042043,0.72,155.25,155.22,7.11240962]
["bitfinex","SOLUSD",1762911042850,16.09966773,155.29,155.23,3.2267838]
["bitfinex","SOLUSD",1762911042851,2.5567838,155.28,155.23,3.2267838]
["bitfinex","SOLUSD",1762911043071,2.5567838,155.25,155.23,165.3]
["bitfinex","SOLUSD",1762911043358,2.5567838,155.24,155.23,165.3]
["bitfinex","SOLUSD",1762911043732,3.2767838,155.26,155.23,165.3]
["bitfinex","SOLUSD",1762911043955,3.2767838,155.26,155.23,171.74177399]
["bitfinex","SOLUSD",1762911044153,2.5567838,155.28,155.24,0.67]
["bitfinex","SOLUSD",1762911044467,2.5567838,155.28,155.24,62.57]
["bitfinex","SOLUSD",1762911044768,3.2767838,155.31,155.26,2.5567838]
["bitfinex","SOLUSD",1762911044955,3.2767838,155.31,155.27,0.67]
["bitfinex","SOLUSD",1762911045267,23.3712,155.34,155.28,2.5567838]
["bitfinex","SOLUSD",1762911045442,23.3712,155.34,155.28,167.8567838]
["bitfinex","SOLUSD",1762911045443,2.5567838,155.33,155.28,167.8567838]
["bitfinex","SOLUSD",1762911045648,2.5567838,155.31,155.28,165.3]
["bitfinex","SOLUSD",1762911045863,2.5567838,155.29,155.27,7.48]
["bitfinex","SOLUSD",1762911046156,2.5567838,155.28,155.26,61.9]
["bitfinex","SOLUSD",1762911046361,3.2767838,155.28,155.26,61.9]
["bitfinex","SOLUSD",1762911046544,2.5567838,155.28,155.26,61.9]
["bitfinex","SOLUSD",1762911046937,2.5567838,155.28,155.26,68.34080283]
["bitfinex","SOLUSD",1762911047253,2.5567838,155.27,155.26,61.9]
["bitfinex","SOLUSD",1762911047763,3.2767838,155.27,155.26,61.9]
["bitfinex","SOLUSD",1762911049047,9.71717795,155.27,155.23,61.9]
["bitfinex","SOLUSD",1762911049261,2.5567838,155.25,155.23,61.9]
["bitfinex","SOLUSD",1762911050237,2.5567838,155.24,155.23,61.9]
["bitfinex","SOLUSD",1762911050656,3.2767838,155.24,155.23,61.9]
["bitfinex","SOLUSD",1762911050937,3.2767838,155.24,155.19,13.92342553]
["bitfinex","SOLUSD",1762911051163,2.5567838,155.22,155.19,13.92342553]
["bitfinex","SOLUSD",1762911051540,2.5567838,155.22,155.19,14.59342553]
["bitfinex","SOLUSD",1762911051775,2.5567838,155.22,155.2,0.67]
["bitfinex","SOLUSD",1762911051941,2.5567838,155.22,155.19,8.15]
["bitfinex","SOLUSD",1762911052143,2.5567838,155.22,155.19,7.11364204]
["bitfinex","SOLUSD",1762911052942,2.5567838,155.21,155.18,13.92407436]
["bitfinex","SOLUSD",1762911053160,2.5567838,155.21,155.18,7.11407436]
["bitfinex","SOLUSD",1762911053363,2.5567838,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762911053866,7.16164175,155.24,155.19,0.67]
["bitfinex","SOLUSD",1762911054061,3.2767838,155.24,155.19,3.2267838]
["bitfinex","SOLUSD",1762911054271,3.2767838,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762911054456,2.5567838,155.24,155.2,7.11329896]
["bitfinex","SOLUSD",1762911054659,0.72,155.25,155.21,0.67]
["bitfinex","SOLUSD",1762911054866,2.5567838,155.25,155.21,0.67]
["bitfinex","SOLUSD",1762911055264,13.9204403,155.27,155.21,0.67]
["bitfinex","SOLUSD",1762911055462,3.2767838,155.25,155.21,0.67]
["bitfinex","SOLUSD",1762911055672,2.5567838,155.24,155.21,0.67]
["bitfinex","SOLUSD",1762911055989,2.5567838,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762911056160,2.5567838,155.23,155.2,7.11329896]
["bitfinex","SOLUSD",1762911058779,2.5567838,155.24,155.2,7.13329896]
["bitfinex","SOLUSD",1762911058989,3.2767838,155.24,155.2,7.13329896]
["bitfinex","SOLUSD",1762911059998,2.5567838,155.25,155.21,0.69]
["bitfinex","SOLUSD",1762911060287,2.5567838,155.25,155.21,165.99]
["bitfinex","SOLUSD",1762911060476,2.5567838,155.25,155.21,168.5467838]
["bitfinex","SOLUSD",1762911060675,2.5567838,155.25,155.22,7.13229728]
["bitfinex","SOLUSD",1762911061467,3.2767838,155.25,155.22,7.13229728]
["bitfinex","SOLUSD",1762911062697,2.5567838,155.25,155.22,7.13229728]
["bitfinex","SOLUSD",1762911063588,2.5567838,155.24,155.22,7.13229728]
["bitfinex","SOLUSD",1762911063787,2.5567838,155.24,155.22,0.69]
["bitfinex","SOLUSD",1762911063965,2.5567838,155.24,155.21,172.43273282]
["bitfinex","SOLUSD",1762911064659,2.5567838,155.23,155.21,172.43285738]
["bitfinex","SOLUSD",1762911064855,2.5567838,155.24,155.21,172.43285738]
["bitfinex","SOLUSD",1762911066294,2.5567838,155.24,155.21,171.74285738]
["bitfinex","SOLUSD",1762911066480,2.5567838,155.24,155.22,0.69]
["bitfinex","SOLUSD",1762911066687,2.5567838,155.24,155.21,172.43285738]
["bitfinex","SOLUSD",1762911066983,3.99086414,155.24,155.21,172.43285738]
["bitfinex","SOLUSD",1762911067698,4.71086414,155.23,155.21,165.3]
["bitfinex","SOLUSD",1762911068267,3.99086414,155.23,155.21,165.3]
["bitfinex","SOLUSD",1762911069068,3.99086414,155.23,155.21,61.9]
["bitfinex","SOLUSD",1762911069987,3.99086414,155.23,155.21,62.59]
["bitfinex","SOLUSD",1762911070185,4.69086414,155.24,155.21,62.59]
["bitfinex","SOLUSD",1762911070578,6.44094395,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762911070787,11.13180809,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762911070987,4.69086414,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762911071390,3.99086414,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762911071581,3.99086414,155.28,155.22,12.16086414]
["bitfinex","SOLUSD",1762911071976,7.13967602,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1762911072174,3.99086414,155.3,155.25,3.99086414]
["bitfinex","SOLUSD",1762911072378,0.7,155.31,155.25,3.99086414]
["bitfinex","SOLUSD",1762911072379,4.69086414,155.31,155.26,7.48]
["bitfinex","SOLUSD",1762911072594,36.5699246,155.32,155.26,7.48]
["bitfinex","SOLUSD",1762911072595,7.48,155.32,155.27,3.99086414]
["bitfinex","SOLUSD",1762911072778,4.69086414,155.33,155.28,4.68086414]
["bitfinex","SOLUSD",1762911072977,4.69086414,155.34,155.28,12.16086414]
["bitfinex","SOLUSD",1762911073194,8.28,155.35,155.29,4.68086414]
["bitfinex","SOLUSD",1762911073500,3.99086414,155.34,155.29,4.68086414]
["bitfinex","SOLUSD",1762911073690,3.99086414,155.34,155.3,0.69]
["bitfinex","SOLUSD",1762911074193,4.69086414,155.34,155.3,7.12884729]
["bitfinex","SOLUSD",1762911074376,3.99086414,155.34,155.3,7.12884729]
["bitfinex","SOLUSD",1762911074575,3.99086414,155.34,155.31,0.69]
["bitfinex","SOLUSD",1762911074781,4.69086414,155.34,155.31,0.69]
["bitfinex","SOLUSD",1762911074989,4.69086414,155.34,155.3,6.43884729]
["bitfinex","SOLUSD",1762911075177,3.99086414,155.33,155.29,7.1293219]
["bitfinex","SOLUSD",1762911075390,3.99086414,155.3,155.27,7.48]
["bitfinex","SOLUSD",1762911075570,3.99086414,155.31,155.27,8.17]
["bitfinex","SOLUSD",1762911076095,3.99086414,155.33,155.28,4.68086414]
["bitfinex","SOLUSD",1762911076278,8.28,155.35,155.28,4.68086414]
["bitfinex","SOLUSD",1762911076279,3.99086414,155.34,155.29,3.99086414]
["bitfinex","SOLUSD",1762911076604,8.28,155.35,155.32,3.99086414]
["bitfinex","SOLUSD",1762911076605,0.1,155.35,155.32,3.99086414]
["bitfinex","SOLUSD",1762911076972,0.1,155.35,155.33,0.69]
["bitfinex","SOLUSD",1762911077173,0.1,155.35,155.33,4.68086414]
["bitfinex","SOLUSD",1762911077872,0.1,155.35,155.33,61.9]
["bitfinex","SOLUSD",1762911078176,11.12835609,155.34,155.33,61.9]
["bitfinex","SOLUSD",1762911079391,4.69086414,155.34,155.3,68.33908961]
["bitfinex","SOLUSD",1762911079598,3.99086414,155.33,155.3,69.02908961]
["bitfinex","SOLUSD",1762911080397,4.69086414,155.33,155.3,69.02908961]
["bitfinex","SOLUSD",1762911080773,3.99086414,155.34,155.3,68.33908961]
["bitfinex","SOLUSD",1762911080976,4.79086414,155.35,155.31,0.69]
["bitfinex","SOLUSD",1762911081297,0.8,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762911081499,0.1,155.35,155.32,7.12832088]
["bitfinex","SOLUSD",1762911081874,0.1,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762911082075,0.1,155.35,155.33,0.69]
["bitfinex","SOLUSD",1762911082401,0.1,155.35,155.34,13.77969183]
["bitfinex","SOLUSD",1762911082887,0.1,155.35,155.34,14.46969183]
["bitfinex","SOLUSD",1762911083486,0.1,155.35,155.34,20.90718378]
["bitfinex","SOLUSD",1762911084286,1e-08,155.35,155.34,82.80718378]
["bitfinex","SOLUSD",1762911084992,1e-08,155.35,155.34,90.26718378]
["bitfinex","SOLUSD",1762911087179,1e-08,155.35,155.34,86.27631964]
["bitfinex","SOLUSD",1762911087380,1e-08,155.35,155.34,90.26718378]
["bitfinex","SOLUSD",1762911087690,1e-08,155.35,155.34,82.80718378]
["bitfinex","SOLUSD",1762911087890,1e-08,155.35,155.34,90.26718378]
["bitfinex","SOLUSD",1762911088501,1e-08,155.35,155.34,75.79749195]
["bitfinex","SOLUSD",1762911088800,4.69086414,155.37,155.35,61.89999999]
["bitfinex","SOLUSD",1762911090083,4.69086414,155.37,155.35,68.33707387]
["bitfinex","SOLUSD",1762911090290,0.7,155.37,155.35,68.33707387]
["bitfinex","SOLUSD",1762911090486,4.69086414,155.4,155.36,0.69]
["bitfinex","SOLUSD",1762911090690,4.69086414,155.4,155.36,165.98999999]
["bitfinex","SOLUSD",1762911091611,4.69086414,155.4,155.36,172.42657951]
["bitfinex","SOLUSD",1762911091787,3.99086414,155.39,155.36,171.73657951]
["bitfinex","SOLUSD",1762911091982,4.69086414,155.39,155.36,171.73657951]
["bitfinex","SOLUSD",1762911092416,4.69086414,155.38,155.36,165.29999999]
["bitfinex","SOLUSD",1762911095414,3.99086414,155.37,155.36,61.89999999]
["bitfinex","SOLUSD",1762911095824,4.69086414,155.37,155.36,61.89999999]
["bitfinex","SOLUSD",1762911097729,0.7,155.37,155.36,61.89999999]
["bitfinex","SOLUSD",1762911097932,4.69086414,155.37,155.36,61.89999999]
["bitfinex","SOLUSD",1762911100806,11.12711309,155.37,155.35,61.89999999]
["bitfinex","SOLUSD",1762911101015,44.61089183,155.36,155.31,61.89999999]
["bitfinex","SOLUSD",1762911101322,3.99086414,155.32,155.31,61.89999999]
["bitfinex","SOLUSD",1762911102116,4.71086414,155.32,155.31,61.89999999]
["bitfinex","SOLUSD",1762911102315,4.71086414,155.32,155.28,61.89999999]
["bitfinex","SOLUSD",1762911102622,3.99086414,155.29,155.28,61.9]
["bitfinex","SOLUSD",1762911102815,3.99086414,155.29,155.24,103.4]
["bitfinex","SOLUSD",1762911102816,10.43070754,155.29,155.26,61.9]
["bitfinex","SOLUSD",1762911103019,3.99086414,155.27,155.24,68.34152277]
["bitfinex","SOLUSD",1762911105633,4.71086414,155.25,155.21,69.36]
["bitfinex","SOLUSD",1762911105828,4.71086414,155.25,155.21,70.03]
["bitfinex","SOLUSD",1762911106206,4.71086414,155.25,155.21,76.4727992]
["bitfinex","SOLUSD",1762911109307,4.71086414,155.25,155.21,70.03]
["bitfinex","SOLUSD",1762911109506,11.15212147,155.25,155.21,62.57]
["bitfinex","SOLUSD",1762911109926,4.71086414,155.25,155.21,62.57]
["bitfinex","SOLUSD",1762911110231,4.71086414,155.25,155.21,179.87279132]
["bitfinex","SOLUSD",1762911111015,4.71086414,155.25,155.21,183.86365546]
["bitfinex","SOLUSD",1762911111726,0.72,155.25,155.21,183.86365546]
["bitfinex","SOLUSD",1762911112543,3.99086414,155.26,155.22,4.66086414]
["bitfinex","SOLUSD",1762911112838,4.71086414,155.26,155.22,4.66086414]
["bitfinex","SOLUSD",1762911113242,4.71086414,155.26,155.22,0.67]
["bitfinex","SOLUSD",1762911113915,4.71086414,155.26,155.22,7.11220402]
["bitfinex","SOLUSD",1762911114226,0.72,155.26,155.22,11.10306816]
["bitfinex","SOLUSD",1762911114422,0.72,155.29,155.24,3.99086414]
["bitfinex","SOLUSD",1762911114635,3.99086414,155.3,155.25,11.45086414]
["bitfinex","SOLUSD",1762911114943,12.17086414,155.31,155.26,3.99086414]
["bitfinex","SOLUSD",1762911115144,12.17086414,155.31,155.26,4.66086414]
["bitfinex","SOLUSD",1762911115440,12.17086414,155.31,155.27,0.67]
["bitfinex","SOLUSD",1762911115654,4.71086414,155.31,155.27,0.67]
["bitfinex","SOLUSD",1762911115942,22.6512,155.32,155.27,7.11002917]
["bitfinex","SOLUSD",1762911116132,3.99086414,155.32,155.27,176.40089331]
["bitfinex","SOLUSD",1762911116445,4.71086414,155.32,155.28,0.67]
["bitfinex","SOLUSD",1762911116621,4.71086414,155.32,155.28,62.57]
["bitfinex","SOLUSD",1762911116937,3.99086414,155.32,155.28,62.57]
["bitfinex","SOLUSD",1762911117115,4.71086414,155.31,155.28,62.57]
["bitfinex","SOLUSD",1762911117532,3.99086414,155.31,155.28,62.57]
["bitfinex","SOLUSD",1762911118137,3.99086414,155.31,155.28,69.00995627]
["bitfinex","SOLUSD",1762911118519,4.65086414,155.31,155.28,69.00995627]
["bitfinex","SOLUSD",1762911119614,4.65086414,155.3,155.28,61.9]
["bitfinex","SOLUSD",1762911120044,4.65086414,155.3,155.28,68.33996225]
["bitfinex","SOLUSD",1762911120244,0.66,155.32,155.28,68.33996225]
["bitfinex","SOLUSD",1762911120416,22.6512,155.33,155.29,12.17086414]
["bitfinex","SOLUSD",1762911120618,23.3112,155.35,155.3,3.99086414]
["bitfinex","SOLUSD",1762911120837,4.65086414,155.35,155.3,4.71086414]
["bitfinex","SOLUSD",1762911121148,3.99086414,155.36,155.31,0.72]
["bitfinex","SOLUSD",1762911121359,0.66,155.36,155.31,170.01086414]
["bitfinex","SOLUSD",1762911121517,0.66,155.36,155.32,3.99086414]
["bitfinex","SOLUSD",1762911121721,4.65086414,155.36,155.31,73.35086414]
["bitfinex","SOLUSD",1762911121960,4.65086414,155.35,155.31,61.9]
["bitfinex","SOLUSD",1762911122120,6.43873543,155.31,155.27,61.9]
["bitfinex","SOLUSD",1762911122323,3.99086414,155.28,155.25,8.18]
["bitfinex","SOLUSD",1762911122630,3.99086414,155.26,155.23,61.9]
["bitfinex","SOLUSD",1762911122821,0.66,155.3,155.23,7.46]
["bitfinex","SOLUSD",1762911123026,0.66,155.3,155.24,0.72]
["bitfinex","SOLUSD",1762911123027,3.99086414,155.29,155.24,0.72]
["bitfinex","SOLUSD",1762911123249,3.99086414,155.29,155.25,7.46]
["bitfinex","SOLUSD",1762911123622,3.99086414,155.29,155.26,0.72]
["bitfinex","SOLUSD",1762911124326,4.65086414,155.29,155.25,7.46]
["bitfinex","SOLUSD",1762911124526,4.65086414,155.29,155.25,8.18]
["bitfinex","SOLUSD",1762911124726,11.09052493,155.29,155.25,0.72]
["bitfinex","SOLUSD",1762911124927,3.99086414,155.28,155.25,0.72]
["bitfinex","SOLUSD",1762911125342,3.99086414,155.29,155.25,7.16116246]
["bitfinex","SOLUSD",1762911125530,3.99086414,155.29,155.26,0.72]
["bitfinex","SOLUSD",1762911125722,11.45086414,155.3,155.26,0.72]
["bitfinex","SOLUSD",1762911125922,12.11086414,155.3,155.26,0.72]
["bitfinex","SOLUSD",1762911126345,3.99086414,155.29,155.26,7.16049328]
["bitfinex","SOLUSD",1762911126650,8.12,155.3,155.26,7.16049328]
["bitfinex","SOLUSD",1762911126863,6.43784669,155.34,155.27,4.71086414]
["bitfinex","SOLUSD",1762911127029,3.99086414,155.33,155.28,3.99086414]
["bitfinex","SOLUSD",1762911127230,4.65086414,155.33,155.29,0.72]
["bitfinex","SOLUSD",1762911128035,3.99086414,155.33,155.29,166.02]
["bitfinex","SOLUSD",1762911128239,3.99086414,155.35,155.3,3.99086414]
["bitfinex","SOLUSD",1762911128551,17.88759181,155.36,155.31,7.15873543]
["bitfinex","SOLUSD",1762911128737,11.45086414,155.36,155.31,172.45873543]
["bitfinex","SOLUSD",1762911128939,5.9777776,155.35,155.32,0.72]
["bitfinex","SOLUSD",1762911129463,6.6677776,155.35,155.31,172.45873543]
["bitfinex","SOLUSD",1762911131060,6.6677776,155.35,155.31,166.02]
["bitfinex","SOLUSD",1762911131360,5.9777776,155.33,155.31,165.3]
["bitfinex","SOLUSD",1762911132644,5.9777776,155.34,155.31,166.02]
["bitfinex","SOLUSD",1762911132832,5.9777776,155.34,155.31,172.45873311]
["bitfinex","SOLUSD",1762911133842,5.9777776,155.34,155.31,166.02]
["bitfinex","SOLUSD",1762911134247,13.10527335,155.34,155.31,166.02]
["bitfinex","SOLUSD",1762911134467,7.46,155.36,155.31,171.73869754]
["bitfinex","SOLUSD",1762911134764,5.9777776,155.38,155.33,5.9777776]
["bitfinex","SOLUSD",1762911134937,13.4377776,155.38,155.33,5.9777776]
["bitfinex","SOLUSD",1762911135136,13.4377776,155.38,155.34,0.72]
["bitfinex","SOLUSD",1762911135540,14.1277776,155.38,155.34,166.02]
["bitfinex","SOLUSD",1762911135746,7.46,155.38,155.34,171.9977776]
["bitfinex","SOLUSD",1762911136067,5.9777776,155.38,155.35,0.72]
["bitfinex","SOLUSD",1762911136360,5.9777776,155.38,155.35,62.62]
["bitfinex","SOLUSD",1762911137349,5.9777776,155.39,155.36,0.72]
["bitfinex","SOLUSD",1762911138453,0.69,155.4,155.36,7.15663723]
["bitfinex","SOLUSD",1762911139153,7.1250279,155.4,155.36,7.15663723]
["bitfinex","SOLUSD",1762911139351,7.1250279,155.4,155.36,69.05663723]
["bitfinex","SOLUSD",1762911139563,0.69,155.39,155.36,61.9]
["bitfinex","SOLUSD",1762911139945,5.9777776,155.37,155.34,61.9]
["bitfinex","SOLUSD",1762911140154,5.9777776,155.35,155.34,61.9]
["bitfinex","SOLUSD",1762911140558,13.10485516,155.35,155.34,61.9]
["bitfinex","SOLUSD",1762911141054,13.10485516,155.35,155.3,61.9]
["bitfinex","SOLUSD",1762911141372,5.9777776,155.33,155.3,69.05909327]
["bitfinex","SOLUSD",1762911141686,5.9777776,155.33,155.3,68.33909327]
["bitfinex","SOLUSD",1762911141848,5.9777776,155.33,155.31,0.72]
["bitfinex","SOLUSD",1762911142043,5.9777776,155.33,155.3,69.05909327]
["bitfinex","SOLUSD",1762911143388,5.9777776,155.34,155.3,69.05909327]
["bitfinex","SOLUSD",1762911143542,6.6677776,155.34,155.3,69.05909327]
["bitfinex","SOLUSD",1762911144664,5.9777776,155.34,155.31,0.72]
["bitfinex","SOLUSD",1762911144847,0.69,155.35,155.31,0.72]
["bitfinex","SOLUSD",1762911145047,5.9777776,155.34,155.31,0.72]
["bitfinex","SOLUSD",1762911145246,5.9777776,155.34,155.31,62.62]
["bitfinex","SOLUSD",1762911145449,7.12710321,155.35,155.32,0.72]
["bitfinex","SOLUSD",1762911145450,6.6677776,155.35,155.32,0.72]
["bitfinex","SOLUSD",1762911145865,6.6677776,155.35,155.31,61.9]
["bitfinex","SOLUSD",1762911146041,6.6677776,155.35,155.31,69.05834673]
["bitfinex","SOLUSD",1762911146042,5.9777776,155.34,155.31,69.05834673]
["bitfinex","SOLUSD",1762911146440,5.9777776,155.34,155.31,61.9]
["bitfinex","SOLUSD",1762911146441,6.6677776,155.34,155.31,61.9]
["bitfinex","SOLUSD",1762911146642,5.9777776,155.32,155.31,61.9]
["bitfinex","SOLUSD",1762911147061,6.6677776,155.32,155.29,61.9]
["bitfinex","SOLUSD",1762911147238,5.9777776,155.31,155.29,61.9]
["bitfinex","SOLUSD",1762911147453,5.9777776,155.32,155.29,62.62]
["bitfinex","SOLUSD",1762911147761,6.6677776,155.32,155.29,62.62]
["bitfinex","SOLUSD",1762911148367,5.9777776,155.32,155.29,62.62]
["bitfinex","SOLUSD",1762911148570,5.9777776,155.3,155.29,61.9]
["bitfinex","SOLUSD",1762911149245,5.9777776,155.32,155.29,69.05956183]
["bitfinex","SOLUSD",1762911149446,13.89761206,155.34,155.3,0.72]
["bitfinex","SOLUSD",1762911149647,13.4377776,155.34,155.3,172.45902626]
["bitfinex","SOLUSD",1762911150161,5.9777776,155.33,155.3,166.02]
["bitfinex","SOLUSD",1762911150363,6.6677776,155.33,155.3,166.02]
["bitfinex","SOLUSD",1762911150686,5.9777776,155.31,155.3,165.3]
["bitfinex","SOLUSD",1762911150887,2.5520083,155.31,155.3,165.3]
["bitfinex","SOLUSD",1762911152101,9.68074373,155.31,155.3,61.9]
["bitfinex","SOLUSD",1762911152770,7.12873543,155.31,155.3,61.9]
["bitfinex","SOLUSD",1762911152969,9.68074373,155.31,155.3,61.9]
["bitfinex","SOLUSD",1762911156595,32.33194373,155.31,155.3,61.9]
["bitfinex","SOLUSD",1762911156964,22.6512,155.28,155.27,61.9]
["bitfinex","SOLUSD",1762911157164,27.7552166,155.28,155.27,61.9]
["bitfinex","SOLUSD",1762911157364,35.9052166,155.28,155.27,61.9]
["bitfinex","SOLUSD",1762911158288,42.34519599,155.28,155.27,61.9]
["bitfinex","SOLUSD",1762911158989,43.22815561,155.28,155.27,61.9]
["bitfinex","SOLUSD",1762911159473,53.0169833,155.28,155.27,61.9]
["bitfinex","SOLUSD",1762911159880,53.0169833,155.28,155.19,27.77016221]
["bitfinex","SOLUSD",1762911159881,22.6512,155.24,155.19,27.77016221]
["bitfinex","SOLUSD",1762911160080,5.98697622,155.21,155.19,27.12016221]
["bitfinex","SOLUSD",1762911160577,5.98697622,155.21,155.19,27.77016221]
["bitfinex","SOLUSD",1762911161577,5.98697622,155.21,155.19,27.12016221]
["bitfinex","SOLUSD",1762911162187,5.98697622,155.22,155.19,34.21379484]
["bitfinex","SOLUSD",1762911162767,5.98697622,155.22,155.19,27.77016221]
["bitfinex","SOLUSD",1762911162971,12.42947208,155.22,155.19,27.77016221]
["bitfinex","SOLUSD",1762911163184,5.98697622,155.22,155.19,27.77016221]
["bitfinex","SOLUSD",1762911163893,13.44697622,155.23,155.2,0.65]
["bitfinex","SOLUSD",1762911164193,22.6512,155.24,155.2,14.09697622]
["bitfinex","SOLUSD",1762911164497,28.63817622,155.24,155.2,7.09293578]
["bitfinex","SOLUSD",1762911164682,28.63817622,155.24,155.21,0.65]
["bitfinex","SOLUSD",1762911165376,35.07983969,155.24,155.21,0.65]
["bitfinex","SOLUSD",1762911165694,5.98697622,155.22,155.19,27.12016221]
["bitfinex","SOLUSD",1762911165904,5.98697622,155.22,155.21,27.12016221]
["bitfinex","SOLUSD",1762911166382,13.11944497,155.22,155.21,27.12016221]
["bitfinex","SOLUSD",1762911166579,13.11944497,155.22,155.19,103.4]
["bitfinex","SOLUSD",1762911166580,13.11944497,155.22,155.19,27.12016221]
["bitfinex","SOLUSD",1762911166787,5.98697622,155.2,155.19,27.12016221]
["bitfinex","SOLUSD",1762911166983,6.67697622,155.2,155.19,27.12016221]
["bitfinex","SOLUSD",1762911168282,13.12027518,155.2,155.19,27.12016221]
["bitfinex","SOLUSD",1762911168687,22.6512,155.17,155.15,0.2]
["bitfinex","SOLUSD",1762911168888,13.44697622,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762911169083,14.13697622,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762911169798,29.91278013,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762911170699,86.35774017,155.16,155.15,0.2]
["bitfinex","SOLUSD",1762911171078,9.78882769,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762911171382,16.46580391,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762911171777,15.77580391,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762911171978,7.46,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762911172197,14.13697622,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762911172806,30.37117935,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762911173003,80.37117935,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762911174382,5.98697622,155.09,155.07,27.32016221]
["bitfinex","SOLUSD",1762911174584,13.44697622,155.09,155.07,27.32016221]
["bitfinex","SOLUSD",1762911174902,13.44697622,155.09,155.07,27.97016221]
["bitfinex","SOLUSD",1762911175307,13.44697622,155.09,155.07,34.41880423]
["bitfinex","SOLUSD",1762911176217,13.44697622,155.09,155.07,27.32016221]
["bitfinex","SOLUSD",1762911176794,6.67697622,155.08,155.07,0.2]
["bitfinex","SOLUSD",1762911177614,5.98697622,155.08,155.07,0.2]
["bitfinex","SOLUSD",1762911177831,13.44697622,155.09,155.07,0.85]
["bitfinex","SOLUSD",1762911177999,7.46,155.09,155.07,0.85]
["bitfinex","SOLUSD",1762911178331,6.67697622,155.08,155.07,0.2]
["bitfinex","SOLUSD",1762911178690,13.12526097,155.08,155.07,0.2]
["bitfinex","SOLUSD",1762911179005,5.98697622,155.11,155.07,7.34865918]
["bitfinex","SOLUSD",1762911179307,13.44697622,155.11,155.07,0.9]
["bitfinex","SOLUSD",1762911179689,7.46,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762911180409,12.43193626,155.16,155.1,5.98697622]
["bitfinex","SOLUSD",1762911180596,13.44697622,155.15,155.1,5.98697622]
["bitfinex","SOLUSD",1762911180915,13.44697622,155.15,155.1,13.13408513]
["bitfinex","SOLUSD",1762911181213,20.58243807,155.15,155.11,0.7]
["bitfinex","SOLUSD",1762911181389,5.98697622,155.14,155.11,0.7]
["bitfinex","SOLUSD",1762911181585,14.13697622,155.15,155.11,0.7]
["bitfinex","SOLUSD",1762911181803,20.582382,155.15,155.11,0.7]
["bitfinex","SOLUSD",1762911182996,14.13697622,155.15,155.11,7.14703726]
["bitfinex","SOLUSD",1762911183216,7.46,155.15,155.11,7.14703726]
["bitfinex","SOLUSD",1762911183410,5.98697622,155.14,155.09,0.7]
["bitfinex","SOLUSD",1762911183599,5.98697622,155.13,155.09,0.7]
["bitfinex","SOLUSD",1762911184197,14.13697622,155.12,155.07,75.23538797]
["bitfinex","SOLUSD",1762911184397,13.44697622,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762911184592,6.67697622,155.11,155.07,0.2]
["bitfinex","SOLUSD",1762911184806,5.98697622,155.1,155.07,0.2]
["bitfinex","SOLUSD",1762911185016,12.43447782,155.1,155.07,0.2]
["bitfinex","SOLUSD",1762911185416,12.43447782,155.1,155.07,0.9]
["bitfinex","SOLUSD",1762911185928,5.98697622,155.14,155.08,6.68697622]
["bitfinex","SOLUSD",1762911186119,7.46,155.13,155.09,6.68697622]
["bitfinex","SOLUSD",1762911186419,7.46,155.13,155.09,0.7]
["bitfinex","SOLUSD",1762911186606,7.46,155.13,155.1,0.7]
["bitfinex","SOLUSD",1762911187594,13.44697622,155.13,155.1,0.7]
["bitfinex","SOLUSD",1762911187796,19.89332343,155.13,155.1,0.7]
["bitfinex","SOLUSD",1762911189710,7.46,155.13,155.1,0.7]
["bitfinex","SOLUSD",1762911189936,0.69,155.18,155.11,5.98697622]
["bitfinex","SOLUSD",1762911190228,5.98697622,155.14,155.11,61.9]
["bitfinex","SOLUSD",1762911190527,5.98697622,155.13,155.11,61.9]
["bitfinex","SOLUSD",1762911191037,10.89676151,155.12,155.09,61.9]
["bitfinex","SOLUSD",1762911191215,10.20676151,155.1,155.09,61.9]
["bitfinex","SOLUSD",1762911191404,10.20676151,155.1,155.07,62.76]
["bitfinex","SOLUSD",1762911192107,10.20676151,155.09,155.07,62.1]
["bitfinex","SOLUSD",1762911192310,10.20676151,155.08,155.07,62.1]
["bitfinex","SOLUSD",1762911192506,0.69,155.1,155.07,62.1]
["bitfinex","SOLUSD",1762911192507,10.20676151,155.09,155.07,62.1]
["bitfinex","SOLUSD",1762911193120,7.46,155.08,155.07,62.1]
["bitfinex","SOLUSD",1762911195017,7.46,155.1,155.07,79.41546209]
["bitfinex","SOLUSD",1762911195208,7.46,155.1,155.08,0.66]
["bitfinex","SOLUSD",1762911195406,10.20676151,155.13,155.08,79.21498028]
["bitfinex","SOLUSD",1762911195624,7.46,155.12,155.08,79.21498028]
["bitfinex","SOLUSD",1762911195824,0.69,155.18,155.09,33.51796151]
["bitfinex","SOLUSD",1762911196031,10.20676151,155.17,155.11,10.20676151]
["bitfinex","SOLUSD",1762911196237,10.20676151,155.17,155.1,0.66]
["bitfinex","SOLUSD",1762911196238,10.89676151,155.18,155.12,10.20676151]
["bitfinex","SOLUSD",1762911196422,7.46,155.17,155.12,10.20676151]
["bitfinex","SOLUSD",1762911196737,7.46,155.17,155.13,0.66]
["bitfinex","SOLUSD",1762911197645,7.46,155.17,155.13,17.3128764]
["bitfinex","SOLUSD",1762911197848,13.90462769,155.17,155.13,0.66]
["bitfinex","SOLUSD",1762911198140,10.20676151,155.16,155.11,17.31369838]
["bitfinex","SOLUSD",1762911198322,14.59462769,155.17,155.11,16.65369838]
["bitfinex","SOLUSD",1762911198507,10.89676151,155.16,155.1,17.31388592]
["bitfinex","SOLUSD",1762911198926,10.89676151,155.16,155.11,0.66]
["bitfinex","SOLUSD",1762911199639,17.34189367,155.16,155.11,7.10686652]
["bitfinex","SOLUSD",1762911199837,10.20676151,155.16,155.12,0.66]
["bitfinex","SOLUSD",1762911200339,18.35676151,155.17,155.12,0.66]
["bitfinex","SOLUSD",1762911200517,17.66676151,155.17,155.12,0.66]
["bitfinex","SOLUSD",1762911200725,0.69,155.16,155.12,0.66]
["bitfinex","SOLUSD",1762911201133,7.46,155.17,155.12,10.86676151]
["bitfinex","SOLUSD",1762911201331,13.90457652,155.17,155.12,17.31313713]
["bitfinex","SOLUSD",1762911201523,7.46,155.16,155.13,0.66]
["bitfinex","SOLUSD",1762911201728,7.46,155.18,155.13,10.86676151]
["bitfinex","SOLUSD",1762911201923,7.46,155.18,155.14,0.66]
["bitfinex","SOLUSD",1762911202424,7.46,155.18,155.14,10.86676151]
["bitfinex","SOLUSD",1762911202937,7.46,155.18,155.15,10.86676151]
["bitfinex","SOLUSD",1762911203326,7.46,155.18,155.16,0.66]
["bitfinex","SOLUSD",1762911204531,7.46,155.2,155.16,10.86676151]
["bitfinex","SOLUSD",1762911204728,7.46,155.2,155.17,0.66]
["bitfinex","SOLUSD",1762911204930,23.3412,155.23,155.17,72.76676151]
["bitfinex","SOLUSD",1762911205237,7.46,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1762911205448,7.46,155.22,155.19,10.86676151]
["bitfinex","SOLUSD",1762911205745,16.10129364,155.27,155.21,10.20676151]
["bitfinex","SOLUSD",1762911205746,0.69,155.27,155.21,10.20676151]
["bitfinex","SOLUSD",1762911205952,7.46,155.26,155.23,10.20676151]
["bitfinex","SOLUSD",1762911206257,10.20676151,155.25,155.2,0.66]
["bitfinex","SOLUSD",1762911206552,7.46,155.26,155.21,10.20676151]
["bitfinex","SOLUSD",1762911206755,7.46,155.26,155.22,10.20676151]
["bitfinex","SOLUSD",1762911206978,10.20676151,155.29,155.23,10.20676151]
["bitfinex","SOLUSD",1762911207136,7.46,155.28,155.23,10.20676151]
["bitfinex","SOLUSD",1762911207451,7.46,155.28,155.24,7.10145169]
["bitfinex","SOLUSD",1762911207632,8.15,155.28,155.24,0.66]
["bitfinex","SOLUSD",1762911207835,7.46,155.28,155.24,0.66]
["bitfinex","SOLUSD",1762911208565,0.1,155.3,155.25,10.20676151]
["bitfinex","SOLUSD",1762911208732,7.56,155.3,155.26,10.86676151]
["bitfinex","SOLUSD",1762911209263,7.56,155.3,155.26,0.66]
["bitfinex","SOLUSD",1762911209443,7.56,155.3,155.27,0.66]
["bitfinex","SOLUSD",1762911210044,7.56,155.3,155.28,10.20676151]
["bitfinex","SOLUSD",1762911210259,0.1,155.3,155.28,10.20676151]
["bitfinex","SOLUSD",1762911210562,0.1,155.3,155.29,0.66]
["bitfinex","SOLUSD",1762911212148,0.1,155.3,155.27,10.20676151]
["bitfinex","SOLUSD",1762911212349,0.1,155.3,155.28,0.66]
["bitfinex","SOLUSD",1762911212755,0.69,155.29,155.25,17.64676151]
["bitfinex","SOLUSD",1762911212937,7.44,155.29,155.26,0.66]
["bitfinex","SOLUSD",1762911213142,7.44,155.29,155.25,0.66]
["bitfinex","SOLUSD",1762911213651,18.33676151,155.29,155.25,0.66]
["bitfinex","SOLUSD",1762911213966,17.64676151,155.29,155.25,0.66]
["bitfinex","SOLUSD",1762911214153,7.44,155.29,155.25,0.66]
["bitfinex","SOLUSD",1762911215170,7.44,155.29,155.25,7.10115026]
["bitfinex","SOLUSD",1762911215649,8.13,155.29,155.25,10.86676151]
["bitfinex","SOLUSD",1762911215841,7.44,155.29,155.25,10.86676151]
["bitfinex","SOLUSD",1762911216464,7.44,155.29,155.25,0.66]
["bitfinex","SOLUSD",1762911217041,13.87957413,155.29,155.25,0.66]
["bitfinex","SOLUSD",1762911217241,13.87957413,155.29,155.23,17.30873302]
["bitfinex","SOLUSD",1762911217242,10.89676151,155.28,155.23,17.30873302]
["bitfinex","SOLUSD",1762911217542,6.44039415,155.27,155.23,62.56]
["bitfinex","SOLUSD",1762911217754,7.13039415,155.27,155.23,62.56]
["bitfinex","SOLUSD",1762911217955,0.69,155.27,155.23,69.00200477]
["bitfinex","SOLUSD",1762911218262,0.7,155.27,155.23,62.57]
["bitfinex","SOLUSD",1762911218676,10.90676151,155.27,155.23,62.57]
["bitfinex","SOLUSD",1762911219463,10.90676151,155.27,155.23,69.01199483]
["bitfinex","SOLUSD",1762911219667,7.44,155.29,155.24,0.67]
["bitfinex","SOLUSD",1762911219858,17.64676151,155.29,155.24,10.87676151]
["bitfinex","SOLUSD",1762911220064,7.44,155.29,155.24,10.87676151]
["bitfinex","SOLUSD",1762911220268,18.34676151,155.29,155.25,0.67]
["bitfinex","SOLUSD",1762911220440,18.34676151,155.29,155.25,165.97]
["bitfinex","SOLUSD",1762911220646,10.90676151,155.28,155.25,165.3]
["bitfinex","SOLUSD",1762911222058,0.7,155.28,155.25,165.97]
["bitfinex","SOLUSD",1762911222257,7.44,155.29,155.25,165.3]
["bitfinex","SOLUSD",1762911222460,7.44,155.29,155.26,0.67]
["bitfinex","SOLUSD",1762911222659,17.64676151,155.29,155.26,0.67]
["bitfinex","SOLUSD",1762911222971,7.44,155.29,155.26,0.67]
["bitfinex","SOLUSD",1762911223382,7.44,155.29,155.26,176.17676151]
["bitfinex","SOLUSD",1762911223676,7.44,155.29,155.26,62.57]
["bitfinex","SOLUSD",1762911223873,7.44,155.29,155.27,0.67]
["bitfinex","SOLUSD",1762911224250,7.44,155.29,155.26,61.9]
["bitfinex","SOLUSD",1762911224453,7.44,155.29,155.26,62.57]
["bitfinex","SOLUSD",1762911224977,10.20676151,155.28,155.26,61.9]
["bitfinex","SOLUSD",1762911225180,10.20676151,155.27,155.26,61.9]
["bitfinex","SOLUSD",1762911225367,10.90676151,155.27,155.25,61.9]
["bitfinex","SOLUSD",1762911225565,18.34676151,155.26,155.25,61.9]
["bitfinex","SOLUSD",1762911225765,24.08757047,155.26,155.25,61.9]
["bitfinex","SOLUSD",1762911225964,24.78757047,155.26,155.25,61.9]
["bitfinex","SOLUSD",1762911227067,17.64676151,155.26,155.25,61.9]
["bitfinex","SOLUSD",1762911227678,24.08757047,155.26,155.25,61.9]
["bitfinex","SOLUSD",1762911228488,24.78757047,155.26,155.25,61.9]
["bitfinex","SOLUSD",1762911228778,17.64676151,155.26,155.25,61.9]
["bitfinex","SOLUSD",1762911229764,24.78757047,155.26,155.25,61.9]
["bitfinex","SOLUSD",1762911230457,24.78757047,155.26,155.2,172.41326462]
["bitfinex","SOLUSD",1762911230675,10.20676151,155.24,155.2,172.41326462]
["bitfinex","SOLUSD",1762911230983,7.44,155.23,155.2,172.41326462]
["bitfinex","SOLUSD",1762911231167,7.44,155.23,155.21,0.67]
["bitfinex","SOLUSD",1762911231477,17.64676151,155.23,155.2,171.74326462]
["bitfinex","SOLUSD",1762911231683,18.34676151,155.23,155.2,165.97]
["bitfinex","SOLUSD",1762911231897,17.64676151,155.23,155.2,165.97]
["bitfinex","SOLUSD",1762911232064,17.64676151,155.23,155.2,62.57]
["bitfinex","SOLUSD",1762911232786,24.08901931,155.23,155.2,62.57]
["bitfinex","SOLUSD",1762911232974,10.20676151,155.21,155.2,61.9]
["bitfinex","SOLUSD",1762911233485,10.20676151,155.21,155.18,61.9]
["bitfinex","SOLUSD",1762911233667,10.90676151,155.21,155.18,61.9]
["bitfinex","SOLUSD",1762911234084,10.20676151,155.21,155.18,62.57]
["bitfinex","SOLUSD",1762911235761,10.20676151,155.21,155.18,69.01384821]
["bitfinex","SOLUSD",1762911235961,10.20676151,155.22,155.18,69.01384821]
["bitfinex","SOLUSD",1762911236170,10.20676151,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762911236896,3.99200522,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762911237886,4.69200522,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762911238488,11.13464984,155.22,155.18,61.9]
["bitfinex","SOLUSD",1762911238788,11.13464984,155.22,155.18,62.6]
["bitfinex","SOLUSD",1762911238999,11.13464984,155.22,155.18,69.0441132]
["bitfinex","SOLUSD",1762911239166,11.13464984,155.22,155.19,0.7]
["bitfinex","SOLUSD",1762911239492,10.43464984,155.22,155.19,0.7]
["bitfinex","SOLUSD",1762911240378,11.08464984,155.22,155.18,171.7441132]
["bitfinex","SOLUSD",1762911240693,11.08464984,155.22,155.18,166.0]
["bitfinex","SOLUSD",1762911240899,17.28758638,155.22,155.18,166.0]
["bitfinex","SOLUSD",1762911241692,10.84494176,155.22,155.18,172.44405446]
["bitfinex","SOLUSD",1762911241895,23.3012,155.26,155.2,10.19494176]
["bitfinex","SOLUSD",1762911242097,10.19494176,155.24,155.2,165.3]
["bitfinex","SOLUSD",1762911242407,6.44039415,155.27,155.21,10.89494176]
["bitfinex","SOLUSD",1762911242710,10.19494176,155.25,155.21,0.7]
["bitfinex","SOLUSD",1762911242874,10.19494176,155.24,155.21,0.7]
["bitfinex","SOLUSD",1762911243801,7.44,155.26,155.21,17.33779094]
["bitfinex","SOLUSD",1762911243991,7.44,155.26,155.22,10.19494176]
["bitfinex","SOLUSD",1762911244170,7.44,155.26,155.22,10.89494176]
["bitfinex","SOLUSD",1762911244364,7.44,155.26,155.23,0.7]
["bitfinex","SOLUSD",1762911244909,10.19494176,155.28,155.23,79.23696312]
["bitfinex","SOLUSD",1762911245189,7.44,155.28,155.25,10.19494176]
["bitfinex","SOLUSD",1762911245363,0.1,155.3,155.27,10.19494176]
["bitfinex","SOLUSD",1762911245770,0.1,155.3,155.28,0.7]
["bitfinex","SOLUSD",1762911246900,0.1,155.3,155.26,10.89494176]
["bitfinex","SOLUSD",1762911247065,10.29494176,155.3,155.27,0.7]
["bitfinex","SOLUSD",1762911247264,0.1,155.3,155.27,0.7]
["bitfinex","SOLUSD",1762911248797,0.1,155.3,155.27,7.14029179]
["bitfinex","SOLUSD",1762911249970,0.1,155.3,155.28,0.72]
["bitfinex","SOLUSD",1762911250997,0.1,155.3,155.28,62.62]
["bitfinex","SOLUSD",1762911251297,0.1,155.3,155.28,61.9]
["bitfinex","SOLUSD",1762911251495,12.52020162,155.3,155.28,61.9]
["bitfinex","SOLUSD",1762911251677,5.9809418,155.29,155.28,61.9]
["bitfinex","SOLUSD",1762911252089,6.7409418,155.3,155.28,61.9]
["bitfinex","SOLUSD",1762911254095,6.0809418,155.3,155.28,61.9]
["bitfinex","SOLUSD",1762911254783,6.6409418,155.29,155.28,61.9]
["bitfinex","SOLUSD",1762911255105,6.6409418,155.29,155.24,61.9]
["bitfinex","SOLUSD",1762911255402,5.9809418,155.26,155.24,61.9]
["bitfinex","SOLUSD",1762911255598,5.9809418,155.25,155.23,61.9]
["bitfinex","SOLUSD",1762911255779,5.9809418,155.24,155.23,61.9]
["bitfinex","SOLUSD",1762911255981,5.9809418,155.24,155.21,69.06256676]
["bitfinex","SOLUSD",1762911256199,5.9809418,155.24,155.22,0.72]
["bitfinex","SOLUSD",1762911256875,5.9809418,155.24,155.21,61.9]
["bitfinex","SOLUSD",1762911257076,5.9809418,155.23,155.21,61.9]
["bitfinex","SOLUSD",1762911257294,5.9809418,155.22,155.18,68.34401831]
["bitfinex","SOLUSD",1762911257481,5.9809418,155.21,155.17,0.72]
["bitfinex","SOLUSD",1762911257685,5.9809418,155.2,155.17,7.1644849]
["bitfinex","SOLUSD",1762911258182,5.9809418,155.2,155.18,0.72]
["bitfinex","SOLUSD",1762911259220,7.44,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762911259542,7.44,155.23,155.19,5.9809418]
["bitfinex","SOLUSD",1762911259990,22.6512,155.24,155.2,0.72]
["bitfinex","SOLUSD",1762911260303,22.6512,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1762911260798,13.4209418,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762911260799,7.44,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762911260991,7.44,155.25,155.22,0.72]
["bitfinex","SOLUSD",1762911261185,6.44053352,155.27,155.22,62.62]
["bitfinex","SOLUSD",1762911261383,7.44,155.26,155.22,65.17378976]
["bitfinex","SOLUSD",1762911261579,7.44,155.26,155.23,0.72]
["bitfinex","SOLUSD",1762911262179,7.44,155.26,155.23,7.16185132]
["bitfinex","SOLUSD",1762911262597,7.44,155.26,155.23,68.34185132]
["bitfinex","SOLUSD",1762911262800,0.1,155.3,155.24,3.27378976]
["bitfinex","SOLUSD",1762911263007,9.99378976,155.29,155.24,3.27378976]
["bitfinex","SOLUSD",1762911263181,0.76,155.3,155.26,2.55378976]
["bitfinex","SOLUSD",1762911263182,0.1,155.3,155.26,2.55378976]
["bitfinex","SOLUSD",1762911263588,0.1,155.3,155.27,3.27378976]
["bitfinex","SOLUSD",1762911264101,0.1,155.3,155.28,3.27378976]
["bitfinex","SOLUSD",1762911264407,0.1,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1762911264604,0.1,155.3,155.29,0.72]
["bitfinex","SOLUSD",1762911266288,0.1,155.3,155.29,7.15956468]
["bitfinex","SOLUSD",1762911266915,0.1,155.3,155.29,9.71335444]
["bitfinex","SOLUSD",1762911267901,0.1,155.3,155.29,19.50218213]
["bitfinex","SOLUSD",1762911271691,36.52709876,155.38,155.29,19.50218213]
["bitfinex","SOLUSD",1762911271692,7.44,155.38,155.3,9.78882769]
["bitfinex","SOLUSD",1762911271893,7.44,155.38,155.34,2.55378976]
["bitfinex","SOLUSD",1762911272121,8.1,155.38,155.34,2.55378976]
["bitfinex","SOLUSD",1762911272597,0.66,155.37,155.34,2.55378976]
["bitfinex","SOLUSD",1762911272800,0.66,155.37,155.33,3.27378976]
["bitfinex","SOLUSD",1762911272999,0.66,155.37,155.33,9.71161345]
["bitfinex","SOLUSD",1762911273530,0.66,155.37,155.31,64.45378976]
["bitfinex","SOLUSD",1762911273531,2.55378976,155.36,155.31,64.45378976]
["bitfinex","SOLUSD",1762911273819,0.66,155.35,155.31,61.9]
["bitfinex","SOLUSD",1762911274201,0.66,155.35,155.31,65.17378976]
["bitfinex","SOLUSD",1762911275003,0.66,155.35,155.31,62.62]
["bitfinex","SOLUSD",1762911275204,9.6511422,155.35,155.31,61.9]
["bitfinex","SOLUSD",1762911275610,0.66,155.34,155.31,61.9]
["bitfinex","SOLUSD",1762911275835,0.66,155.34,155.29,64.45378976]
["bitfinex","SOLUSD",1762911276125,0.66,155.34,155.29,65.17378976]
["bitfinex","SOLUSD",1762911276296,0.66,155.34,155.29,68.33953601]
["bitfinex","SOLUSD",1762911276297,2.29594475,155.33,155.29,68.33953601]
["bitfinex","SOLUSD",1762911276503,2.29594475,155.33,155.29,61.9]
["bitfinex","SOLUSD",1762911276701,0.66,155.32,155.29,61.9]
["bitfinex","SOLUSD",1762911277026,0.66,155.33,155.29,69.05955966]
["bitfinex","SOLUSD",1762911277613,2.95594475,155.36,155.3,3.01594475]
["bitfinex","SOLUSD",1762911277810,10.39594475,155.36,155.3,3.01594475]
["bitfinex","SOLUSD",1762911278029,8.1,155.36,155.32,2.29594475]
["bitfinex","SOLUSD",1762911278225,8.1,155.36,155.31,0.67]
["bitfinex","SOLUSD",1762911278226,2.29594475,155.36,155.31,0.67]
["bitfinex","SOLUSD",1762911278534,3.01594475,155.35,155.31,7.10859468]
["bitfinex","SOLUSD",1762911279040,8.16,155.39,155.33,5.380111]
["bitfinex","SOLUSD",1762911279198,19.97553601,155.39,155.34,5.380111]
["bitfinex","SOLUSD",1762911279725,0.72,155.38,155.34,0.67]
["bitfinex","SOLUSD",1762911280601,6.100111,155.38,155.34,0.67]
["bitfinex","SOLUSD",1762911281408,6.100111,155.38,155.34,7.10744453]
["bitfinex","SOLUSD",1762911282211,0.72,155.38,155.34,7.10744453]
["bitfinex","SOLUSD",1762911282712,0.72,155.38,155.35,0.67]
["bitfinex","SOLUSD",1762911283036,12.820111,155.39,155.35,0.67]
["bitfinex","SOLUSD",1762911283331,13.540111,155.39,155.35,165.97]
["bitfinex","SOLUSD",1762911283707,0.72,155.38,155.35,165.97]
["bitfinex","SOLUSD",1762911286329,0.72,155.38,155.35,165.3]
["bitfinex","SOLUSD",1762911286531,5.380111,155.37,155.35,165.3]
["bitfinex","SOLUSD",1762911286748,12.800111,155.36,155.3,61.9]
["bitfinex","SOLUSD",1762911286931,5.380111,155.32,155.3,61.9]
["bitfinex","SOLUSD",1762911287624,5.380111,155.33,155.3,61.9]
["bitfinex","SOLUSD",1762911287808,6.100111,155.33,155.3,61.9]
["bitfinex","SOLUSD",1762911288225,6.100111,155.33,155.3,68.33913]
["bitfinex","SOLUSD",1762911288831,6.100111,155.33,155.3,61.9]
["bitfinex","SOLUSD",1762911289240,5.380111,155.34,155.3,68.33912559]
["bitfinex","SOLUSD",1762911289407,5.380111,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762911289610,0.72,155.35,155.31,0.67]
["bitfinex","SOLUSD",1762911289611,6.100111,155.35,155.31,0.67]
["bitfinex","SOLUSD",1762911290010,5.380111,155.35,155.31,0.67]
["bitfinex","SOLUSD",1762911290329,6.100111,155.35,155.31,7.10847111]
["bitfinex","SOLUSD",1762911291133,6.100111,155.35,155.31,6.43863739]
["bitfinex","SOLUSD",1762911291314,6.100111,155.35,155.31,0.67]
["bitfinex","SOLUSD",1762911291648,6.100111,155.34,155.3,69.32]
["bitfinex","SOLUSD",1762911291809,5.380111,155.31,155.3,61.9]
["bitfinex","SOLUSD",1762911292509,8.14,155.33,155.3,61.9]
["bitfinex","SOLUSD",1762911292710,6.100111,155.32,155.3,61.9]
["bitfinex","SOLUSD",1762911293125,12.800111,155.33,155.3,62.57]
["bitfinex","SOLUSD",1762911293515,7.42,155.33,155.3,61.9]
["bitfinex","SOLUSD",1762911293740,7.42,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762911293919,13.520111,155.36,155.31,0.67]
["bitfinex","SOLUSD",1762911294125,13.520111,155.36,155.31,165.97]
["bitfinex","SOLUSD",1762911294619,19.95680801,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762911295313,23.3712,155.39,155.32,75.370111]
["bitfinex","SOLUSD",1762911295637,13.520111,155.38,155.32,75.370111]
["bitfinex","SOLUSD",1762911295823,36.171311,155.38,155.33,0.67]
["bitfinex","SOLUSD",1762911296024,5.380111,155.37,155.33,0.67]
["bitfinex","SOLUSD",1762911296329,6.100111,155.37,155.33,0.67]
["bitfinex","SOLUSD",1762911296537,12.53651645,155.37,155.33,0.67]
["bitfinex","SOLUSD",1762911297839,0.72,155.37,155.33,7.10784847]
["bitfinex","SOLUSD",1762911298022,6.100111,155.37,155.33,7.10784847]
["bitfinex","SOLUSD",1762911298738,6.100111,155.37,155.33,0.67]
["bitfinex","SOLUSD",1762911299318,5.380111,155.37,155.33,7.10788494]
["bitfinex","SOLUSD",1762911299546,23.3012,155.41,155.34,12.800111]
["bitfinex","SOLUSD",1762911299842,12.800111,155.4,155.35,5.380111]
["bitfinex","SOLUSD",1762911300036,5.380111,155.38,155.34,70.04]
["bitfinex","SOLUSD",1762911300338,6.030111,155.38,155.34,70.04]
["bitfinex","SOLUSD",1762911300520,0.65,155.38,155.34,69.32]
["bitfinex","SOLUSD",1762911300720,0.65,155.37,155.34,69.32]
["bitfinex","SOLUSD",1762911300934,0.65,155.37,155.34,7.42]
["bitfinex","SOLUSD",1762911301513,0.65,155.37,155.34,8.14]
["bitfinex","SOLUSD",1762911301928,0.65,155.37,155.33,13.85790639]
["bitfinex","SOLUSD",1762911302126,0.65,155.37,155.33,14.57790639]
["bitfinex","SOLUSD",1762911303522,0.65,155.37,155.33,16.87262794]
["bitfinex","SOLUSD",1762911304032,8.07,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1762911304346,24.94592155,155.34,155.28,61.9]
["bitfinex","SOLUSD",1762911304523,2.29472155,155.32,155.28,61.9]
["bitfinex","SOLUSD",1762911304841,8.07,155.33,155.27,7.42]
["bitfinex","SOLUSD",1762911305142,2.94472155,155.32,155.27,7.42]
["bitfinex","SOLUSD",1762911305445,2.07352443,155.31,155.27,14.58034356]
["bitfinex","SOLUSD",1762911305641,2.07352443,155.31,155.27,8.14]
["bitfinex","SOLUSD",1762911306225,2.07352443,155.31,155.27,14.5803821]
["bitfinex","SOLUSD",1762911306627,0.65,155.32,155.28,0.72]
["bitfinex","SOLUSD",1762911307054,0.65,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1762911307726,8.08,155.33,155.29,7.15956468]
["bitfinex","SOLUSD",1762911307929,0.66,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1762911308239,2.95472155,155.32,155.27,7.42]
["bitfinex","SOLUSD",1762911308438,2.95472155,155.32,155.27,8.1]
["bitfinex","SOLUSD",1762911308751,2.95472155,155.31,155.27,8.1]
["bitfinex","SOLUSD",1762911308960,2.95472155,155.32,155.27,16.83496395]
["bitfinex","SOLUSD",1762911309160,7.42,155.33,155.29,2.29472155]
["bitfinex","SOLUSD",1762911309362,7.42,155.33,155.27,29.96122778]
["bitfinex","SOLUSD",1762911309363,22.6512,155.34,155.3,2.97472155]
["bitfinex","SOLUSD",1762911309534,22.6512,155.34,155.3,10.39472155]
["bitfinex","SOLUSD",1762911309729,22.6512,155.34,155.3,72.29472155]
["bitfinex","SOLUSD",1762911310051,22.6512,155.34,155.31,0.68]
["bitfinex","SOLUSD",1762911310229,9.71472155,155.36,155.31,2.97472155]
["bitfinex","SOLUSD",1762911310424,10.37472155,155.36,155.32,0.68]
["bitfinex","SOLUSD",1762911310650,0.66,155.35,155.32,61.9]
["bitfinex","SOLUSD",1762911311334,0.66,155.35,155.32,68.33811308]
["bitfinex","SOLUSD",1762911311653,0.66,155.35,155.32,61.9]
["bitfinex","SOLUSD",1762911311959,12.47681169,155.35,155.32,61.9]
["bitfinex","SOLUSD",1762911312455,6.03969857,155.34,155.32,61.9]
["bitfinex","SOLUSD",1762911312962,9.16056698,155.35,155.32,68.33827292]
["bitfinex","SOLUSD",1762911313142,0.66,155.35,155.32,68.33827292]
["bitfinex","SOLUSD",1762911315062,0.66,155.35,155.32,61.9]
["bitfinex","SOLUSD",1762911315972,0.1,155.43,155.35,22.6512]
["bitfinex","SOLUSD",1762911316146,0.1,155.43,155.4,32.44002769]
["bitfinex","SOLUSD",1762911316484,0.1,155.44,155.43,9.78882769]
["bitfinex","SOLUSD",1762911316786,0.1,155.44,155.43,27.08939467]
["bitfinex","SOLUSD",1762911318489,0.1,155.44,155.42,6.43415357]
["bitfinex","SOLUSD",1762911318783,0.1,155.44,155.43,16.64056698]
["bitfinex","SOLUSD",1762911318963,0.1,155.44,155.43,17.32056698]
["bitfinex","SOLUSD",1762911320951,0.1,155.44,155.43,23.75433137]
["bitfinex","SOLUSD",1762911321862,0.1,155.44,155.43,84.97433137]
["bitfinex","SOLUSD",1762911322269,0.1,155.44,155.43,85.65433137]
["bitfinex","SOLUSD",1762911327271,0.1,155.48,155.44,0.68]
["bitfinex","SOLUSD",1762911327583,0.76,155.48,155.46,9.16056698]
["bitfinex","SOLUSD",1762911329469,0.76,155.48,155.45,15.59345795]
["bitfinex","SOLUSD",1762911329668,0.76,155.48,155.45,6.43289097]
["bitfinex","SOLUSD",1762911330070,0.76,155.48,155.45,9.16056698]
["bitfinex","SOLUSD",1762911331283,0.76,155.48,155.45,15.59345802]
["bitfinex","SOLUSD",1762911331665,0.76,155.48,155.46,9.16056698]
["bitfinex","SOLUSD",1762911332190,0.76,155.48,155.45,15.59345802]
["bitfinex","SOLUSD",1762911332888,0.76,155.48,155.46,3.57987139]
["bitfinex","SOLUSD",1762911333184,0.76,155.48,155.47,3.57987139]
["bitfinex","SOLUSD",1762911333185,0.1,155.48,155.47,3.57987139]
["bitfinex","SOLUSD",1762911333565,0.1,155.48,155.47,4.25987139]
["bitfinex","SOLUSD",1762911334062,0.1,155.48,155.47,3.57987139]
["bitfinex","SOLUSD",1762911334257,0.1,155.48,155.47,4.25987139]
["bitfinex","SOLUSD",1762911334981,0.1,155.48,155.47,10.69198047]
["bitfinex","SOLUSD",1762911335179,0.1,155.48,155.47,20.48080816]
["bitfinex","SOLUSD",1762911335694,1e-08,155.48,155.47,20.48080816]
["bitfinex","SOLUSD",1762911337782,0.1,155.5,155.49,22.6512]
["bitfinex","SOLUSD",1762911337980,0.1,155.5,155.49,34.38107139]
["bitfinex","SOLUSD",1762911338173,0.1,155.51,155.49,34.38107139]
["bitfinex","SOLUSD",1762911338371,0.1,155.51,155.5,14.07869908]
["bitfinex","SOLUSD",1762911339572,0.1,155.53,155.5,20.50956724]
["bitfinex","SOLUSD",1762911339781,0.1,155.53,155.52,3.57987139]
["bitfinex","SOLUSD",1762911339984,0.1,155.53,155.52,40.30977047]
["bitfinex","SOLUSD",1762911340901,0.1,155.53,155.52,36.72989908]
["bitfinex","SOLUSD",1762911341077,0.1,155.53,155.52,40.30977047]
["bitfinex","SOLUSD",1762911341476,0.1,155.53,155.52,46.73981162]
["bitfinex","SOLUSD",1762911342282,0.77,155.53,155.52,11.01987139]
["bitfinex","SOLUSD",1762911342482,0.1,155.53,155.52,11.72987139]
["bitfinex","SOLUSD",1762911343168,0.1,155.53,155.52,7.44]
["bitfinex","SOLUSD",1762911343372,0.1,155.53,155.52,11.72987139]
["bitfinex","SOLUSD",1762911343567,0.1,155.53,155.52,18.15991254]
["bitfinex","SOLUSD",1762911344276,0.1,155.53,155.52,31.52861162]
["bitfinex","SOLUSD",1762911344482,0.1,155.53,155.52,54.17981162]
["bitfinex","SOLUSD",1762911345000,0.67,155.57,155.54,61.6]
["bitfinex","SOLUSD",1762911345167,0.67,155.57,155.56,3.57987139]
["bitfinex","SOLUSD",1762911345370,0.67,155.57,155.55,3.57987139]
["bitfinex","SOLUSD",1762911345570,0.67,155.57,155.54,182.44871086]
["bitfinex","SOLUSD",1762911345994,0.67,155.57,155.55,3.57987139]
["bitfinex","SOLUSD",1762911346806,10.67794491,155.57,155.54,165.0]
["bitfinex","SOLUSD",1762911346983,3.57987139,155.55,155.5,3.57987139]
["bitfinex","SOLUSD",1762911347294,3.57987139,155.55,155.5,61.6]
["bitfinex","SOLUSD",1762911347484,0.67,155.54,155.5,61.6]
["bitfinex","SOLUSD",1762911347684,10.67914972,155.54,155.5,61.6]
["bitfinex","SOLUSD",1762911348078,0.67,155.53,155.5,68.03084955]
["bitfinex","SOLUSD",1762911348274,0.67,155.53,155.5,61.6]
["bitfinex","SOLUSD",1762911348579,4.24987139,155.53,155.5,61.6]
["bitfinex","SOLUSD",1762911349072,0.67,155.52,155.5,61.6]
["bitfinex","SOLUSD",1762911349481,4.24987139,155.52,155.5,61.6]
["bitfinex","SOLUSD",1762911349686,10.68003177,155.52,155.5,61.6]
["bitfinex","SOLUSD",1762911349884,0.67,155.51,155.5,61.6]
["bitfinex","SOLUSD",1762911352308,0.67,155.51,155.5,68.03086816]
["bitfinex","SOLUSD",1762911353490,0.67,155.51,155.5,61.6]
["bitfinex","SOLUSD",1762911355010,7.42,155.55,155.5,61.6]
["bitfinex","SOLUSD",1762911355194,9.13860142,155.53,155.5,61.6]
["bitfinex","SOLUSD",1762911355585,0.67,155.52,155.5,61.6]
["bitfinex","SOLUSD",1762911356189,9.80860142,155.52,155.5,61.6]
["bitfinex","SOLUSD",1762911356888,0.67,155.51,155.5,61.6]
["bitfinex","SOLUSD",1762911358411,0.7,155.62,155.54,22.6512]
["bitfinex","SOLUSD",1762911358712,17.29860142,155.61,155.54,9.13860142]
["bitfinex","SOLUSD",1762911358914,15.56558743,155.6,155.53,13.8893907]
["bitfinex","SOLUSD",1762911359114,9.13860142,155.58,155.51,22.6512]
["bitfinex","SOLUSD",1762911359295,16.65860142,155.58,155.52,9.13860142]
["bitfinex","SOLUSD",1762911359502,0.7,155.57,155.52,9.13860142]
["bitfinex","SOLUSD",1762911360511,0.7,155.57,155.52,9.84860142]
["bitfinex","SOLUSD",1762911360818,0.7,155.57,155.53,22.6512]
["bitfinex","SOLUSD",1762911361000,7.12799181,155.57,155.53,22.6512]
["bitfinex","SOLUSD",1762911361202,9.13860142,155.56,155.53,22.6512]
["bitfinex","SOLUSD",1762911361412,9.83860142,155.56,155.53,22.6512]
["bitfinex","SOLUSD",1762911361720,0.7,155.55,155.53,22.6512]
["bitfinex","SOLUSD",1762911362020,0.7,155.55,155.53,29.08080475]
["bitfinex","SOLUSD",1762911362802,31.78980142,155.54,155.44,0.71]
["bitfinex","SOLUSD",1762911362998,31.78980142,155.54,155.45,6.43293663]
["bitfinex","SOLUSD",1762911362999,9.13860142,155.52,155.45,6.43293663]
["bitfinex","SOLUSD",1762911363319,16.26822914,155.53,155.46,9.13860142]
["bitfinex","SOLUSD",1762911363492,0.7,155.52,155.46,9.13860142]
["bitfinex","SOLUSD",1762911364325,7.13015293,155.52,155.47,6.43210908]
["bitfinex","SOLUSD",1762911364698,0.7,155.51,155.45,15.57153399]
["bitfinex","SOLUSD",1762911364893,0.7,155.51,155.45,23.09153399]
["bitfinex","SOLUSD",1762911365127,8.22,155.51,155.45,23.09153399]
["bitfinex","SOLUSD",1762911365712,0.7,155.5,155.45,23.09153399]
["bitfinex","SOLUSD",1762911365908,0.7,155.5,155.46,9.13860142]
["bitfinex","SOLUSD",1762911366126,0.7,155.53,155.49,9.13860142]
["bitfinex","SOLUSD",1762911366301,0.7,155.53,155.5,9.13860142]
["bitfinex","SOLUSD",1762911366502,0.7,155.53,155.51,9.13860142]
["bitfinex","SOLUSD",1762911366798,0.7,155.56,155.52,9.13860142]
["bitfinex","SOLUSD",1762911367018,0.7,155.56,155.54,9.13860142]
["bitfinex","SOLUSD",1762911367215,0.7,155.56,155.53,9.13860142]
["bitfinex","SOLUSD",1762911367619,7.12866491,155.56,155.5,9.13860142]
["bitfinex","SOLUSD",1762911367818,9.13860142,155.54,155.47,13.95209101]
["bitfinex","SOLUSD",1762911368043,9.13860142,155.54,155.48,9.13860142]
["bitfinex","SOLUSD",1762911368218,0.71,155.53,155.48,9.13860142]
["bitfinex","SOLUSD",1762911368726,7.13978964,155.53,155.48,77.17008927]
["bitfinex","SOLUSD",1762911368926,0.71,155.53,155.48,77.17008927]
["bitfinex","SOLUSD",1762911369116,0.71,155.52,155.48,70.73860142]
["bitfinex","SOLUSD",1762911369302,0.71,155.52,155.48,68.03164822]
["bitfinex","SOLUSD",1762911370732,0.71,155.52,155.48,77.17024964]
["bitfinex","SOLUSD",1762911372040,7.14010164,155.52,155.48,77.17024964]
["bitfinex","SOLUSD",1762911372242,7.14010164,155.52,155.48,68.03164822]
["bitfinex","SOLUSD",1762911372443,0.71,155.51,155.48,68.03164822]
["bitfinex","SOLUSD",1762911373007,7.14084992,155.51,155.48,61.6]
["bitfinex","SOLUSD",1762911373510,0.71,155.5,155.46,61.6]
["bitfinex","SOLUSD",1762911374034,0.71,155.5,155.46,68.03239154]
["bitfinex","SOLUSD",1762911374525,0.71,155.5,155.46,61.6]
["bitfinex","SOLUSD",1762911374734,7.14099584,155.5,155.46,61.6]
["bitfinex","SOLUSD",1762911375237,0.71,155.49,155.46,61.6]
["bitfinex","SOLUSD",1762911375602,6.43099584,155.5,155.46,61.6]
["bitfinex","SOLUSD",1762911375925,11.80028867,155.52,155.46,61.6]
["bitfinex","SOLUSD",1762911376115,6.43016865,155.52,155.46,74.1226161]
["bitfinex","SOLUSD",1762911376310,11.80028867,155.52,155.46,74.1226161]
["bitfinex","SOLUSD",1762911376515,36.60092913,155.53,155.47,6.09012002]
["bitfinex","SOLUSD",1762911376721,58.04511846,155.53,155.47,6.09012002]
["bitfinex","SOLUSD",1762911376912,5.37012002,155.52,155.46,5.37012002]
["bitfinex","SOLUSD",1762911377116,5.37012002,155.52,155.46,11.80258133]
["bitfinex","SOLUSD",1762911377433,5.37012002,155.52,155.45,0.72]
["bitfinex","SOLUSD",1762911377434,5.37012002,155.5,155.44,5.37012002]
["bitfinex","SOLUSD",1762911377607,7.5,155.49,155.44,5.37012002]
["bitfinex","SOLUSD",1762911377930,7.5,155.49,155.43,12.52360198]
["bitfinex","SOLUSD",1762911378112,7.5,155.49,155.43,11.80360198]
["bitfinex","SOLUSD",1762911378432,7.5,155.49,155.44,0.72]
["bitfinex","SOLUSD",1762911378639,13.93130444,155.49,155.44,12.52307484]
["bitfinex","SOLUSD",1762911378938,14.64130444,155.49,155.44,12.52307484]
["bitfinex","SOLUSD",1762911379440,14.64130444,155.49,155.44,11.80307484]
["bitfinex","SOLUSD",1762911379750,14.64130444,155.49,155.45,0.72]
["bitfinex","SOLUSD",1762911380625,0.71,155.48,155.43,11.80375684]
["bitfinex","SOLUSD",1762911380826,5.37012002,155.46,155.38,6.43578675]
["bitfinex","SOLUSD",1762911381052,5.37012002,155.43,155.38,0.72]
["bitfinex","SOLUSD",1762911381343,7.5,155.42,155.37,6.43596212]
["bitfinex","SOLUSD",1762911381506,13.58012002,155.42,155.37,6.43596212]
["bitfinex","SOLUSD",1762911381707,0.71,155.41,155.37,0.72]
["bitfinex","SOLUSD",1762911381914,8.21,155.42,155.38,0.72]
["bitfinex","SOLUSD",1762911382133,12.51471238,155.41,155.35,0.72]
["bitfinex","SOLUSD",1762911382307,5.37012002,155.39,155.34,0.2]
["bitfinex","SOLUSD",1762911382510,6.08012002,155.38,155.34,0.2]
["bitfinex","SOLUSD",1762911383011,0.71,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911383330,12.87012002,155.36,155.34,0.2]
["bitfinex","SOLUSD",1762911383946,6.08012002,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911384129,20.01719758,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911384629,0.71,155.4,155.34,6.29012002]
["bitfinex","SOLUSD",1762911384828,8.21,155.39,155.34,6.29012002]
["bitfinex","SOLUSD",1762911385131,13.58012002,155.39,155.34,0.92]
["bitfinex","SOLUSD",1762911385330,0.71,155.38,155.34,0.92]
["bitfinex","SOLUSD",1762911385538,13.58012002,155.39,155.34,7.35743825]
["bitfinex","SOLUSD",1762911386025,8.21,155.39,155.34,7.35743825]
["bitfinex","SOLUSD",1762911386415,14.6454434,155.39,155.34,7.35743825]
["bitfinex","SOLUSD",1762911386616,8.21,155.39,155.34,7.35743825]
["bitfinex","SOLUSD",1762911386817,0.71,155.38,155.34,12.72755827]
["bitfinex","SOLUSD",1762911387014,0.71,155.38,155.34,7.35743825]
["bitfinex","SOLUSD",1762911387517,0.71,155.38,155.34,0.92]
["bitfinex","SOLUSD",1762911388029,0.71,155.38,155.34,7.35748575]
["bitfinex","SOLUSD",1762911388333,7.5,155.39,155.34,7.35748575]
["bitfinex","SOLUSD",1762911388509,14.64549933,155.39,155.34,7.35748575]
["bitfinex","SOLUSD",1762911388710,14.64549933,155.39,155.34,74.32760577]
["bitfinex","SOLUSD",1762911389431,28.02132002,155.4,155.34,73.60760577]
["bitfinex","SOLUSD",1762911389432,22.6512,155.4,155.34,73.60760577]
["bitfinex","SOLUSD",1762911389646,30.1512,155.41,155.37,5.37012002]
["bitfinex","SOLUSD",1762911389823,30.1512,155.41,155.35,0.72]
["bitfinex","SOLUSD",1762911389824,30.1512,155.41,155.38,5.37012002]
["bitfinex","SOLUSD",1762911390138,36.58587094,155.41,155.37,5.37012002]
["bitfinex","SOLUSD",1762911390440,30.1512,155.41,155.38,5.37012002]
["bitfinex","SOLUSD",1762911390848,0.71,155.4,155.36,6.09012002]
["bitfinex","SOLUSD",1762911391053,30.1512,155.41,155.37,6.09012002]
["bitfinex","SOLUSD",1762911391226,30.8612,155.41,155.37,6.09012002]
["bitfinex","SOLUSD",1762911391655,30.8612,155.41,155.37,5.37012002]
["bitfinex","SOLUSD",1762911392434,37.29586198,155.41,155.37,5.37012002]
["bitfinex","SOLUSD",1762911392630,30.1512,155.41,155.37,11.8062392]
["bitfinex","SOLUSD",1762911392963,30.1512,155.41,155.38,6.09012002]
["bitfinex","SOLUSD",1762911393640,7.5,155.41,155.39,5.37012002]
["bitfinex","SOLUSD",1762911393857,7.5,155.41,155.4,5.37012002]
["bitfinex","SOLUSD",1762911394442,7.5,155.41,155.4,6.09012002]
["bitfinex","SOLUSD",1762911394939,7.5,155.41,155.4,0.72]
["bitfinex","SOLUSD",1762911395143,7.5,155.41,155.38,7.15573158]
["bitfinex","SOLUSD",1762911395331,7.5,155.41,155.39,5.37012002]
["bitfinex","SOLUSD",1762911395537,7.5,155.41,155.39,0.72]
["bitfinex","SOLUSD",1762911396446,7.5,155.41,155.39,6.09012002]
["bitfinex","SOLUSD",1762911396669,5.37012002,155.46,155.4,5.37012002]
["bitfinex","SOLUSD",1762911396843,5.37012002,155.46,155.41,5.37012002]
["bitfinex","SOLUSD",1762911396844,7.5,155.45,155.41,5.37012002]
["bitfinex","SOLUSD",1762911397183,7.5,155.45,155.41,6.09012002]
["bitfinex","SOLUSD",1762911398158,23.3512,155.46,155.41,66.97012002]
["bitfinex","SOLUSD",1762911398459,7.5,155.45,155.42,0.67]
["bitfinex","SOLUSD",1762911399355,7.5,155.45,155.42,7.10412064]
["bitfinex","SOLUSD",1762911399966,7.5,155.45,155.43,6.04012002]
["bitfinex","SOLUSD",1762911400474,7.5,155.45,155.44,0.67]
["bitfinex","SOLUSD",1762911401044,7.5,155.45,155.42,5.37012002]
["bitfinex","SOLUSD",1762911401239,7.5,155.45,155.42,6.04012002]
["bitfinex","SOLUSD",1762911401457,7.5,155.45,155.42,12.47416001]
["bitfinex","SOLUSD",1762911401657,7.5,155.45,155.42,6.04012002]
["bitfinex","SOLUSD",1762911402665,0.7,155.44,155.39,61.6]
["bitfinex","SOLUSD",1762911402868,0.7,155.44,155.39,5.37012002]
["bitfinex","SOLUSD",1762911403045,12.50374095,155.44,155.39,7.10531758]
["bitfinex","SOLUSD",1762911403240,12.50374095,155.44,155.39,0.67]
["bitfinex","SOLUSD",1762911404262,11.80374095,155.44,155.39,0.67]
["bitfinex","SOLUSD",1762911404571,5.37012002,155.42,155.38,68.03582251]
["bitfinex","SOLUSD",1762911404767,12.85012002,155.42,155.38,68.03582251]
["bitfinex","SOLUSD",1762911405070,7.48,155.44,155.4,11.80512645]
["bitfinex","SOLUSD",1762911405470,7.48,155.44,155.41,0.67]
["bitfinex","SOLUSD",1762911406156,7.48,155.44,155.41,62.27]
["bitfinex","SOLUSD",1762911406356,12.50280419,155.46,155.41,62.27]
["bitfinex","SOLUSD",1762911406570,29.08342723,155.47,155.42,0.67]
["bitfinex","SOLUSD",1762911406755,7.48,155.46,155.42,6.04012002]
["bitfinex","SOLUSD",1762911406941,13.91257448,155.46,155.42,0.67]
["bitfinex","SOLUSD",1762911407548,9.78882769,155.51,155.44,5.37012002]
["bitfinex","SOLUSD",1762911407549,0.7,155.51,155.44,5.37012002]
["bitfinex","SOLUSD",1762911407874,14.63057179,155.51,155.46,5.37012002]
["bitfinex","SOLUSD",1762911408246,7.5,155.51,155.47,0.67]
["bitfinex","SOLUSD",1762911408555,7.5,155.51,155.47,6.04012002]
["bitfinex","SOLUSD",1762911408762,7.5,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762911408969,7.5,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762911409268,7.5,155.51,155.48,12.47168921]
["bitfinex","SOLUSD",1762911409683,7.5,155.51,155.49,0.67]
["bitfinex","SOLUSD",1762911411479,7.5,155.51,155.47,5.37012002]
["bitfinex","SOLUSD",1762911411778,13.93047172,155.51,155.46,5.37012002]
["bitfinex","SOLUSD",1762911411981,7.5,155.51,155.47,0.67]
["bitfinex","SOLUSD",1762911412482,14.63059385,155.51,155.47,0.67]
["bitfinex","SOLUSD",1762911412680,8.2,155.51,155.47,7.10208683]
["bitfinex","SOLUSD",1762911412882,8.2,155.51,155.47,6.43208683]
["bitfinex","SOLUSD",1762911413071,13.93062027,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762911414567,13.93062027,155.51,155.46,74.07234579]
["bitfinex","SOLUSD",1762911414889,13.93062027,155.51,155.47,2.96073882]
["bitfinex","SOLUSD",1762911415185,2.29073882,155.49,155.43,2.96073882]
["bitfinex","SOLUSD",1762911415359,7.48,155.48,155.43,7.10363941]
["bitfinex","SOLUSD",1762911415561,2.29073882,155.47,155.41,2.96073882]
["bitfinex","SOLUSD",1762911415762,0.7,155.47,155.41,2.29073882]
["bitfinex","SOLUSD",1762911415981,7.48,155.48,155.43,2.29073882]
["bitfinex","SOLUSD",1762911416181,8.18,155.48,155.43,2.29073882]
["bitfinex","SOLUSD",1762911416379,8.18,155.48,155.43,2.96073882]
["bitfinex","SOLUSD",1762911416684,10.47073882,155.48,155.43,0.67]
["bitfinex","SOLUSD",1762911416865,7.13210908,155.47,155.41,0.67]
["bitfinex","SOLUSD",1762911417074,12.50409313,155.47,155.41,6.04198405]
["bitfinex","SOLUSD",1762911417959,6.07198405,155.47,155.42,6.04198405]
["bitfinex","SOLUSD",1762911418387,0.7,155.46,155.42,6.04198405]
["bitfinex","SOLUSD",1762911418587,6.07198405,155.46,155.41,5.37198405]
["bitfinex","SOLUSD",1762911418767,13.91293663,155.45,155.4,7.11490224]
["bitfinex","SOLUSD",1762911418966,13.91293663,155.45,155.4,12.48688629]
["bitfinex","SOLUSD",1762911419169,7.48,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762911420598,12.85198405,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762911421487,19.2850244,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762911421797,7.48,155.45,155.41,7.1144524]
["bitfinex","SOLUSD",1762911422090,7.48,155.45,155.41,12.48643645]
["bitfinex","SOLUSD",1762911422277,7.48,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762911422461,19.985012,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762911422666,19.985012,155.45,155.38,0.68]
["bitfinex","SOLUSD",1762911422667,0.7,155.44,155.38,0.68]
["bitfinex","SOLUSD",1762911422887,28.02318405,155.46,155.4,5.37198405]
["bitfinex","SOLUSD",1762911423097,7.46,155.45,155.4,5.37198405]
["bitfinex","SOLUSD",1762911423401,13.89313523,155.45,155.4,12.48693957]
["bitfinex","SOLUSD",1762911423569,14.59313523,155.45,155.4,12.48693957]
["bitfinex","SOLUSD",1762911424088,14.59313523,155.45,155.38,12.83198405]
["bitfinex","SOLUSD",1762911424089,5.37198405,155.43,155.38,12.83198405]
["bitfinex","SOLUSD",1762911424267,5.37198405,155.42,155.38,7.46]
["bitfinex","SOLUSD",1762911424468,12.83198405,155.42,155.37,6.05198405]
["bitfinex","SOLUSD",1762911424770,13.53198405,155.42,155.37,5.37198405]
["bitfinex","SOLUSD",1762911424965,13.53198405,155.42,155.38,0.68]
["bitfinex","SOLUSD",1762911425172,7.46,155.42,155.38,0.68]
["bitfinex","SOLUSD",1762911426113,7.46,155.42,155.38,7.11573255]
["bitfinex","SOLUSD",1762911426401,7.46,155.42,155.38,6.05198405]
["bitfinex","SOLUSD",1762911426704,7.46,155.42,155.39,0.68]
["bitfinex","SOLUSD",1762911426904,7.13125007,155.5,155.41,5.37198405]
["bitfinex","SOLUSD",1762911427118,7.46,155.49,155.44,5.37198405]
["bitfinex","SOLUSD",1762911427287,5.37198405,155.48,155.42,6.05198405]
["bitfinex","SOLUSD",1762911427485,6.07198405,155.48,155.42,6.05198405]
["bitfinex","SOLUSD",1762911427892,5.37198405,155.48,155.42,6.05198405]
["bitfinex","SOLUSD",1762911428099,7.12221877,155.47,155.42,12.48582176]
["bitfinex","SOLUSD",1762911428495,7.12221877,155.47,155.43,0.66]
["bitfinex","SOLUSD",1762911428879,19.26348879,155.49,155.43,6.03198405]
["bitfinex","SOLUSD",1762911429080,0.69,155.48,155.43,6.03198405]
["bitfinex","SOLUSD",1762911429281,8.15,155.49,155.44,5.37198405]
["bitfinex","SOLUSD",1762911429585,0.69,155.48,155.43,0.66]
["bitfinex","SOLUSD",1762911429997,0.69,155.48,155.43,6.03198405]
["bitfinex","SOLUSD",1762911430480,0.69,155.48,155.43,12.46572545]
["bitfinex","SOLUSD",1762911430481,6.43210908,155.47,155.43,12.46572545]
["bitfinex","SOLUSD",1762911430801,6.43210908,155.47,155.43,6.03198405]
["bitfinex","SOLUSD",1762911430994,7.12210908,155.47,155.43,6.03198405]
["bitfinex","SOLUSD",1762911431413,7.12210908,155.47,155.41,68.03451186]
["bitfinex","SOLUSD",1762911431414,11.80409313,155.47,155.41,68.03451186]
["bitfinex","SOLUSD",1762911431596,6.06198405,155.46,155.41,61.6]
["bitfinex","SOLUSD",1762911431920,5.37198405,155.43,155.38,61.6]
["bitfinex","SOLUSD",1762911432101,12.83198405,155.42,155.37,0.66]
["bitfinex","SOLUSD",1762911432278,5.37198405,155.41,155.37,0.66]
["bitfinex","SOLUSD",1762911432480,5.37198405,155.4,155.35,5.37198405]
["bitfinex","SOLUSD",1762911432695,5.37198405,155.4,155.34,0.2]
["bitfinex","SOLUSD",1762911432696,5.37198405,155.38,155.34,0.2]
["bitfinex","SOLUSD",1762911432908,7.46,155.41,155.35,0.66]
["bitfinex","SOLUSD",1762911433198,13.52198405,155.41,155.36,5.37198405]
["bitfinex","SOLUSD",1762911433504,13.52198405,155.41,155.36,0.66]
["bitfinex","SOLUSD",1762911433686,12.83198405,155.41,155.36,0.66]
["bitfinex","SOLUSD",1762911433881,6.06198405,155.4,155.34,0.2]
["bitfinex","SOLUSD",1762911434105,5.37198405,155.39,155.34,5.57198405]
["bitfinex","SOLUSD",1762911434281,28.02318405,155.38,155.34,0.2]
["bitfinex","SOLUSD",1762911434486,36.17318405,155.38,155.34,0.2]
["bitfinex","SOLUSD",1762911434683,30.8012,155.38,155.34,0.86]
["bitfinex","SOLUSD",1762911435005,37.23703905,155.38,155.34,0.86]
["bitfinex","SOLUSD",1762911435204,37.23703905,155.38,155.34,0.2]
["bitfinex","SOLUSD",1762911435707,8.15,155.38,155.34,6.63737865]
["bitfinex","SOLUSD",1762911435902,8.15,155.38,155.34,0.2]
["bitfinex","SOLUSD",1762911436306,8.15,155.38,155.34,6.63745676]
["bitfinex","SOLUSD",1762911436611,8.15,155.38,155.34,16.45331377]
["bitfinex","SOLUSD",1762911436994,14.58583518,155.38,155.34,7.29745676]
["bitfinex","SOLUSD",1762911437306,7.46,155.38,155.34,7.29745676]
["bitfinex","SOLUSD",1762911437492,14.58586525,155.38,155.34,10.01585701]
["bitfinex","SOLUSD",1762911437894,9.84585701,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911438222,22.6512,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911438410,46.39413457,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911438788,0.69,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911438987,38.93247756,155.39,155.34,0.2]
["bitfinex","SOLUSD",1762911439209,7.46,155.38,155.35,9.15585701]
["bitfinex","SOLUSD",1762911439679,7.46,155.4,155.36,9.81585701]
["bitfinex","SOLUSD",1762911440007,17.30585701,155.4,155.35,9.15585701]
["bitfinex","SOLUSD",1762911440230,8.15,155.4,155.35,9.81585701]
["bitfinex","SOLUSD",1762911440398,14.58523595,155.4,155.35,16.25284483]
["bitfinex","SOLUSD",1762911440992,0.69,155.39,155.35,9.15585701]
["bitfinex","SOLUSD",1762911441321,9.15585701,155.38,155.34,0.2]
["bitfinex","SOLUSD",1762911441518,16.61585701,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911441936,0.69,155.36,155.34,0.2]
["bitfinex","SOLUSD",1762911442226,31.80705701,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911442411,22.6512,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911442610,38.93413457,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911442810,22.6512,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911443313,7.46,155.39,155.34,71.61585701]
["bitfinex","SOLUSD",1762911443488,7.46,155.39,155.35,9.15585701]
["bitfinex","SOLUSD",1762911443687,7.46,155.39,155.35,9.81585701]
["bitfinex","SOLUSD",1762911444598,7.46,155.39,155.36,9.81585701]
["bitfinex","SOLUSD",1762911445807,7.46,155.39,155.36,0.66]
["bitfinex","SOLUSD",1762911446003,13.89545387,155.39,155.35,9.15585701]
["bitfinex","SOLUSD",1762911446206,0.69,155.38,155.34,61.8]
["bitfinex","SOLUSD",1762911446390,9.84585701,155.38,155.34,61.8]
["bitfinex","SOLUSD",1762911446590,23.05131088,155.39,155.34,62.46]
["bitfinex","SOLUSD",1762911446805,23.74131088,155.39,155.34,62.46]
["bitfinex","SOLUSD",1762911447311,9.84585701,155.38,155.34,0.2]
["bitfinex","SOLUSD",1762911447704,9.84585701,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911448017,9.15585701,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911448397,9.84585701,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911448592,16.28293457,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911448998,38.93413457,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911451113,26.07176226,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911451321,26.07176226,155.35,155.34,1e-08]
["bitfinex","SOLUSD",1762911452712,9.78882769,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762911453020,48.03503473,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911453325,48.72503473,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911453902,56.18503473,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911454414,6.43881438,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762911454623,7.46,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911455207,7.46,155.3,155.29,0.86]
["bitfinex","SOLUSD",1762911455407,7.46,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911455616,13.89915003,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911455803,30.1112,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911456396,7.46,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911456601,7.46,155.3,155.29,0.86]
["bitfinex","SOLUSD",1762911457016,7.46,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911457525,23.74500704,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911457727,23.05500704,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911458415,13.89915003,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911458928,7.46,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911459105,7.46,155.3,155.29,0.89]
["bitfinex","SOLUSD",1762911459834,6.43764529,155.34,155.29,10.04585701]
["bitfinex","SOLUSD",1762911460020,7.48,155.33,155.3,0.69]
["bitfinex","SOLUSD",1762911460333,7.48,155.33,155.3,9.84585701]
["bitfinex","SOLUSD",1762911460529,7.48,155.33,155.3,0.69]
["bitfinex","SOLUSD",1762911460832,7.48,155.33,155.29,9.35585701]
["bitfinex","SOLUSD",1762911461007,7.48,155.33,155.29,10.04585701]
["bitfinex","SOLUSD",1762911461210,13.91809569,155.33,155.29,0.89]
["bitfinex","SOLUSD",1762911461532,13.91809569,155.33,155.29,0.2]
["bitfinex","SOLUSD",1762911461721,13.91809569,155.33,155.3,0.69]
["bitfinex","SOLUSD",1762911462127,7.48,155.33,155.3,0.69]
["bitfinex","SOLUSD",1762911462831,7.48,155.33,155.3,9.84585701]
["bitfinex","SOLUSD",1762911463029,7.48,155.33,155.31,9.15585701]
["bitfinex","SOLUSD",1762911463334,15.59175159,155.38,155.32,15.59417789]
["bitfinex","SOLUSD",1762911463540,7.46,155.37,155.33,9.15585701]
["bitfinex","SOLUSD",1762911463711,7.46,155.37,155.33,9.84585701]
["bitfinex","SOLUSD",1762911463911,7.46,155.37,155.34,0.69]
["bitfinex","SOLUSD",1762911464444,7.46,155.37,155.34,9.84585701]
["bitfinex","SOLUSD",1762911464937,7.46,155.37,155.35,0.69]
["bitfinex","SOLUSD",1762911465116,17.32585701,155.37,155.33,62.29]
["bitfinex","SOLUSD",1762911465429,17.32585701,155.37,155.29,127.15890361]
["bitfinex","SOLUSD",1762911465430,9.15585701,155.35,155.3,0.69]
["bitfinex","SOLUSD",1762911465729,16.61585701,155.34,155.3,0.69]
["bitfinex","SOLUSD",1762911465941,9.15585701,155.33,155.29,0.2]
["bitfinex","SOLUSD",1762911466159,9.15585701,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762911466366,16.61585701,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762911466658,9.15585701,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911467324,16.30500704,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911468338,15.59500704,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911473336,7.46,155.3,155.29,0.89]
["bitfinex","SOLUSD",1762911473651,13.89915003,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911474268,30.1112,155.32,155.29,0.89]
["bitfinex","SOLUSD",1762911474563,22.6512,155.31,155.3,0.69]
["bitfinex","SOLUSD",1762911475349,7.46,155.32,155.3,0.69]
["bitfinex","SOLUSD",1762911476952,13.89846149,155.32,155.3,0.69]
["bitfinex","SOLUSD",1762911477142,13.89846149,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762911477346,7.46,155.31,155.29,0.87]
["bitfinex","SOLUSD",1762911478358,7.46,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762911478657,7.46,155.31,155.29,0.87]
["bitfinex","SOLUSD",1762911479354,22.6512,155.34,155.3,9.82585701]
["bitfinex","SOLUSD",1762911479568,22.6512,155.34,155.31,9.15585701]
["bitfinex","SOLUSD",1762911479569,30.1112,155.34,155.31,9.15585701]
["bitfinex","SOLUSD",1762911479874,36.5488473,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762911481876,7.46,155.34,155.31,77.86453295]
["bitfinex","SOLUSD",1762911482029,7.46,155.34,155.32,0.67]
["bitfinex","SOLUSD",1762911482429,7.46,155.34,155.32,9.82585701]
["bitfinex","SOLUSD",1762911482662,7.46,155.34,155.33,0.67]
["bitfinex","SOLUSD",1762911483376,13.89753166,155.34,155.31,61.6]
["bitfinex","SOLUSD",1762911483540,13.89753166,155.34,155.32,0.67]
["bitfinex","SOLUSD",1762911484369,7.46,155.34,155.32,0.67]
["bitfinex","SOLUSD",1762911484574,13.89756253,155.34,155.32,0.67]
["bitfinex","SOLUSD",1762911486337,13.89756253,155.34,155.29,77.39528232]
["bitfinex","SOLUSD",1762911486539,23.05341954,155.34,155.3,0.67]
["bitfinex","SOLUSD",1762911486736,9.15585701,155.32,155.29,62.47]
["bitfinex","SOLUSD",1762911486959,7.44,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762911487967,7.44,155.31,155.3,0.66]
["bitfinex","SOLUSD",1762911488465,7.44,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762911488678,7.44,155.31,155.29,0.86]
["bitfinex","SOLUSD",1762911488970,22.6512,155.33,155.29,15.79535706]
["bitfinex","SOLUSD",1762911489277,132.17718152,155.39,155.32,9.15585701]
["bitfinex","SOLUSD",1762911489278,16.09091299,155.37,155.32,9.15585701]
["bitfinex","SOLUSD",1762911489443,7.44,155.36,155.32,9.15585701]
["bitfinex","SOLUSD",1762911489638,7.44,155.36,155.33,0.66]
["bitfinex","SOLUSD",1762911489837,9.87585701,155.35,155.3,9.15585701]
["bitfinex","SOLUSD",1762911490067,9.87585701,155.35,155.29,16.45539342]
["bitfinex","SOLUSD",1762911490068,13.87749195,155.34,155.29,16.45539342]
["bitfinex","SOLUSD",1762911490272,13.87749195,155.34,155.31,9.15585701]
["bitfinex","SOLUSD",1762911490273,7.44,155.34,155.31,9.15585701]
["bitfinex","SOLUSD",1762911490564,7.44,155.34,155.32,9.15585701]
["bitfinex","SOLUSD",1762911491167,7.44,155.34,155.31,9.15585701]
["bitfinex","SOLUSD",1762911491368,7.44,155.34,155.31,9.81585701]
["bitfinex","SOLUSD",1762911491662,7.44,155.34,155.32,0.66]
["bitfinex","SOLUSD",1762911493882,23.75341529,155.34,155.3,0.66]
["bitfinex","SOLUSD",1762911494057,9.15585701,155.33,155.3,0.66]
["bitfinex","SOLUSD",1762911494365,9.15585701,155.33,155.3,62.26]
["bitfinex","SOLUSD",1762911494660,9.15585701,155.33,155.3,0.66]
["bitfinex","SOLUSD",1762911494661,15.5940396,155.33,155.3,0.66]
["bitfinex","SOLUSD",1762911494858,16.3140396,155.33,155.29,0.2]
["bitfinex","SOLUSD",1762911495055,32.40880558,155.33,155.29,0.2]
["bitfinex","SOLUSD",1762911496451,15.5940396,155.33,155.29,0.86]
["bitfinex","SOLUSD",1762911496770,16.3140396,155.33,155.29,0.86]
["bitfinex","SOLUSD",1762911496947,12.54042339,155.33,155.29,0.86]
["bitfinex","SOLUSD",1762911497143,5.3822408,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762911497366,7.44,155.31,155.29,0.86]
["bitfinex","SOLUSD",1762911499249,7.44,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762911499250,13.8788315,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762911500467,7.44,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762911500650,7.44,155.31,155.29,0.86]
["bitfinex","SOLUSD",1762911502470,7.44,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762911502661,7.44,155.31,155.29,0.86]
["bitfinex","SOLUSD",1762911503974,7.44,155.31,155.3,0.66]
["bitfinex","SOLUSD",1762911504675,7.44,155.31,155.29,0.86]
["bitfinex","SOLUSD",1762911505071,7.44,155.31,155.29,6.63945181]
["bitfinex","SOLUSD",1762911505262,7.44,155.31,155.3,0.66]
["bitfinex","SOLUSD",1762911505861,7.44,155.31,155.3,62.26]
["bitfinex","SOLUSD",1762911508076,7.44,155.31,155.3,61.6]
["bitfinex","SOLUSD",1762911508250,19.98056782,155.31,155.3,61.6]
["bitfinex","SOLUSD",1762911508452,13.87873543,155.31,155.3,61.6]
["bitfinex","SOLUSD",1762911508658,19.26056782,155.31,155.3,61.6]
["bitfinex","SOLUSD",1762911510177,19.26056782,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762911510680,5.38183239,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911510979,19.26056782,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762911511386,13.87873543,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762911512771,7.44,155.3,155.29,0.86]
["bitfinex","SOLUSD",1762911512975,7.44,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911514894,7.44,155.3,155.29,0.86]
["bitfinex","SOLUSD",1762911515589,7.44,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762911516590,7.44,155.3,155.29,0.86]
["bitfinex","SOLUSD",1762911517565,29.08964489,155.32,155.29,0.86]
["bitfinex","SOLUSD",1762911517892,30.0912,155.32,155.3,0.66]
["bitfinex","SOLUSD",1762911518188,7.44,155.32,155.3,0.66]
["bitfinex","SOLUSD",1762911518594,8.13,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762911518791,14.56839856,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762911519477,7.44,155.32,155.29,0.92]
["bitfinex","SOLUSD",1762911519685,30.0912,155.32,155.29,7.35948321]
["bitfinex","SOLUSD",1762911519882,22.6512,155.32,155.3,0.72]
["bitfinex","SOLUSD",1762911520084,7.44,155.33,155.3,0.72]
["bitfinex","SOLUSD",1762911520286,7.44,155.33,155.3,68.75913441]
["bitfinex","SOLUSD",1762911520806,7.44,155.33,155.31,6.10183239]
["bitfinex","SOLUSD",1762911521088,7.44,155.35,155.32,0.72]
["bitfinex","SOLUSD",1762911522887,7.1272409,155.35,155.31,6.43857511]
["bitfinex","SOLUSD",1762911523093,7.44,155.34,155.31,7.15857511]
["bitfinex","SOLUSD",1762911523978,0.69,155.33,155.3,61.6]
["bitfinex","SOLUSD",1762911524287,13.51183239,155.34,155.3,62.32]
["bitfinex","SOLUSD",1762911524494,5.38183239,155.33,155.3,62.32]
["bitfinex","SOLUSD",1762911524693,5.38183239,155.33,155.3,0.72]
["bitfinex","SOLUSD",1762911524994,9.4243011,155.33,155.29,0.2]
["bitfinex","SOLUSD",1762911525197,9.4243011,155.33,155.29,0.92]
["bitfinex","SOLUSD",1762911525393,2.29639471,155.32,155.29,0.92]
["bitfinex","SOLUSD",1762911525690,0.69,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762911526067,6.438599,155.32,155.29,0.92]
["bitfinex","SOLUSD",1762911526396,9.78882769,155.36,155.29,0.92]
["bitfinex","SOLUSD",1762911526397,50.0,155.41,155.3,0.72]
["bitfinex","SOLUSD",1762911526696,8.13,155.4,155.35,2.29639471]
["bitfinex","SOLUSD",1762911526900,7.44,155.4,155.35,2.29639471]
["bitfinex","SOLUSD",1762911527113,7.44,155.4,155.36,3.01639471]
["bitfinex","SOLUSD",1762911527284,8.13,155.4,155.36,3.01639471]
["bitfinex","SOLUSD",1762911528216,30.7812,155.4,155.36,3.01639471]
["bitfinex","SOLUSD",1762911528504,37.21641224,155.4,155.36,3.01639471]
["bitfinex","SOLUSD",1762911529673,37.21641224,155.4,155.36,0.72]
["bitfinex","SOLUSD",1762911531585,37.21641224,155.4,155.32,6.43819342]
["bitfinex","SOLUSD",1762911531586,24.94759471,155.37,155.29,0.92]
["bitfinex","SOLUSD",1762911531786,2.29639471,155.34,155.29,7.35954706]
["bitfinex","SOLUSD",1762911531980,7.44,155.33,155.3,0.72]
["bitfinex","SOLUSD",1762911532499,13.87801252,155.33,155.3,0.72]
["bitfinex","SOLUSD",1762911532893,22.6512,155.37,155.3,6.10160467]
["bitfinex","SOLUSD",1762911533192,0.69,155.39,155.33,5.38160467]
["bitfinex","SOLUSD",1762911533193,35.47280467,155.38,155.33,5.38160467]
["bitfinex","SOLUSD",1762911533491,35.47280467,155.38,155.33,0.72]
["bitfinex","SOLUSD",1762911533697,30.7812,155.38,155.34,0.72]
["bitfinex","SOLUSD",1762911533890,36.16280467,155.38,155.34,0.72]
["bitfinex","SOLUSD",1762911534419,36.16280467,155.38,155.3,0.72]
["bitfinex","SOLUSD",1762911534420,5.38160467,155.35,155.3,0.72]
["bitfinex","SOLUSD",1762911534721,12.82160467,155.34,155.3,0.72]
["bitfinex","SOLUSD",1762911534921,7.44,155.34,155.31,6.10160467]
["bitfinex","SOLUSD",1762911535218,36.52707648,155.38,155.33,5.38160467]
["bitfinex","SOLUSD",1762911535411,7.44,155.38,155.34,6.10160467]
["bitfinex","SOLUSD",1762911535895,7.44,155.38,155.35,6.10160467]
["bitfinex","SOLUSD",1762911536096,6.43511933,155.4,155.36,0.72]
["bitfinex","SOLUSD",1762911536097,11.816724,155.4,155.36,0.72]
["bitfinex","SOLUSD",1762911536291,19.256724,155.4,155.36,7.15665453]
["bitfinex","SOLUSD",1762911536480,7.44,155.4,155.36,12.5382592]
["bitfinex","SOLUSD",1762911536676,7.44,155.4,155.37,0.72]
["bitfinex","SOLUSD",1762911536876,11.81544279,155.43,155.38,5.38160467]
["bitfinex","SOLUSD",1762911537085,7.44,155.42,155.38,5.38160467]
["bitfinex","SOLUSD",1762911537348,7.44,155.42,155.39,0.72]
["bitfinex","SOLUSD",1762911537595,7.44,155.42,155.39,6.10160467]
["bitfinex","SOLUSD",1762911537985,7.44,155.42,155.4,0.72]
["bitfinex","SOLUSD",1762911538188,7.44,155.42,155.4,7.15497175]
["bitfinex","SOLUSD",1762911538693,12.50463323,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762911539006,12.82160467,155.44,155.41,0.66]
["bitfinex","SOLUSD",1762911540615,19.25499459,155.44,155.41,0.66]
["bitfinex","SOLUSD",1762911540802,19.25499459,155.44,155.39,0.66]
["bitfinex","SOLUSD",1762911541310,5.38160467,155.42,155.35,7.44]
["bitfinex","SOLUSD",1762911541627,0.72,155.43,155.33,25.88269501]
["bitfinex","SOLUSD",1762911541628,5.38160467,155.37,155.33,0.66]
["bitfinex","SOLUSD",1762911541810,30.0912,155.41,155.34,0.66]
["bitfinex","SOLUSD",1762911541811,12.82160467,155.38,155.34,0.66]
["bitfinex","SOLUSD",1762911542204,5.38160467,155.37,155.34,0.66]
["bitfinex","SOLUSD",1762911542810,5.38160467,155.36,155.29,0.2]
["bitfinex","SOLUSD",1762911543009,5.38160467,155.34,155.31,0.66]
["bitfinex","SOLUSD",1762911545035,11.81911676,155.34,155.31,0.66]
["bitfinex","SOLUSD",1762911545341,5.38160467,155.34,155.31,0.66]
["bitfinex","SOLUSD",1762911545834,13.8771504,155.35,155.31,7.0987128]
["bitfinex","SOLUSD",1762911545835,12.82160467,155.35,155.31,7.0987128]
["bitfinex","SOLUSD",1762911546533,12.82160467,155.35,155.32,0.66]
["bitfinex","SOLUSD",1762911547438,19.25868512,155.35,155.32,0.66]
["bitfinex","SOLUSD",1762911547637,5.38160467,155.38,155.33,5.38160467]
["bitfinex","SOLUSD",1762911547841,7.44,155.38,155.33,5.38160467]
["bitfinex","SOLUSD",1762911548012,7.44,155.38,155.34,0.67]
["bitfinex","SOLUSD",1762911548728,7.44,155.38,155.34,7.10730179]
["bitfinex","SOLUSD",1762911548931,7.44,155.38,155.35,0.67]
["bitfinex","SOLUSD",1762911549532,19.25746835,155.38,155.35,0.67]
["bitfinex","SOLUSD",1762911550241,13.87586368,155.38,155.35,0.67]
["bitfinex","SOLUSD",1762911550435,7.44,155.38,155.35,0.67]
["bitfinex","SOLUSD",1762911550937,5.38160467,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762911551236,5.38160467,155.33,155.29,62.1]
["bitfinex","SOLUSD",1762911551441,5.38160467,155.34,155.3,0.67]
["bitfinex","SOLUSD",1762911552126,5.38160467,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762911552629,11.81957211,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762911552835,5.38160467,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762911553222,5.38160467,155.34,155.3,7.10913842]
["bitfinex","SOLUSD",1762911554341,5.38160467,155.34,155.3,6.43913842]
["bitfinex","SOLUSD",1762911554642,11.81912493,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762911555744,12.82160467,155.35,155.31,0.67]
["bitfinex","SOLUSD",1762911556445,19.25871928,155.35,155.31,7.10865841]
["bitfinex","SOLUSD",1762911556825,12.82160467,155.35,155.32,0.67]
["bitfinex","SOLUSD",1762911557750,23.3312,155.37,155.32,6.05160467]
["bitfinex","SOLUSD",1762911557751,29.08746312,155.37,155.32,6.05160467]
["bitfinex","SOLUSD",1762911557944,35.14906779,155.37,155.32,62.57]
["bitfinex","SOLUSD",1762911558147,5.38160467,155.35,155.32,61.9]
["bitfinex","SOLUSD",1762911558521,11.81876904,155.35,155.32,62.57]
["bitfinex","SOLUSD",1762911558923,15.59666411,155.35,155.32,62.57]
["bitfinex","SOLUSD",1762911561225,22.6512,155.37,155.33,0.67]
["bitfinex","SOLUSD",1762911561423,100.0,155.43,155.33,9.82949974]
["bitfinex","SOLUSD",1762911561424,9.15949974,155.39,155.33,9.82949974]
["bitfinex","SOLUSD",1762911561736,7.44,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1762911562043,7.44,155.38,155.34,78.16699169]
["bitfinex","SOLUSD",1762911562255,7.44,155.38,155.35,0.67]
["bitfinex","SOLUSD",1762911562546,9.15949974,155.39,155.35,0.67]
["bitfinex","SOLUSD",1762911563248,0.68,155.47,155.38,9.15949974]
["bitfinex","SOLUSD",1762911563452,9.15949974,155.45,155.39,9.15949974]
["bitfinex","SOLUSD",1762911563622,9.15949974,155.44,155.39,9.82949974]
["bitfinex","SOLUSD",1762911563823,15.5931286,155.44,155.39,16.26489146]
["bitfinex","SOLUSD",1762911564041,7.44,155.43,155.4,0.67]
["bitfinex","SOLUSD",1762911564653,7.44,155.43,155.4,9.82949974]
["bitfinex","SOLUSD",1762911565151,7.44,155.43,155.41,0.67]
["bitfinex","SOLUSD",1762911565337,6.43295284,155.45,155.41,0.67]
["bitfinex","SOLUSD",1762911565528,13.87295284,155.45,155.41,0.67]
["bitfinex","SOLUSD",1762911565855,22.6512,155.44,155.41,7.10444134]
["bitfinex","SOLUSD",1762911566031,22.6512,155.44,155.41,0.67]
["bitfinex","SOLUSD",1762911566947,9.15949974,155.48,155.42,9.15949974]
["bitfinex","SOLUSD",1762911567152,9.25949974,155.5,155.45,9.15949974]
["bitfinex","SOLUSD",1762911567334,7.54,155.5,155.46,0.67]
["bitfinex","SOLUSD",1762911568354,7.54,155.5,155.46,16.26181209]
["bitfinex","SOLUSD",1762911568552,7.54,155.5,155.46,9.82949974]
["bitfinex","SOLUSD",1762911568759,7.54,155.5,155.47,0.67]
["bitfinex","SOLUSD",1762911569657,13.97088027,155.5,155.47,0.67]
["bitfinex","SOLUSD",1762911570350,23.13038001,155.5,155.47,0.67]
["bitfinex","SOLUSD",1762911571036,23.13038001,155.5,155.45,9.15949974]
["bitfinex","SOLUSD",1762911571037,9.15949974,155.48,155.42,9.82949974]
["bitfinex","SOLUSD",1762911571254,0.68,155.49,155.42,9.82949974]
["bitfinex","SOLUSD",1762911571255,9.15949974,155.46,155.42,7.10417835]
["bitfinex","SOLUSD",1762911571661,9.83949974,155.46,155.42,0.67]
["bitfinex","SOLUSD",1762911571980,9.83949974,155.45,155.41,7.44]
["bitfinex","SOLUSD",1762911572139,9.15949974,155.44,155.41,7.44]
["bitfinex","SOLUSD",1762911572472,16.59949974,155.44,155.4,0.67]
["bitfinex","SOLUSD",1762911573649,16.59949974,155.44,155.4,7.10487544]
["bitfinex","SOLUSD",1762911573956,16.59949974,155.44,155.4,0.67]
["bitfinex","SOLUSD",1762911574164,9.15949974,155.42,155.38,6.4357609]
["bitfinex","SOLUSD",1762911574344,16.59949974,155.41,155.37,0.67]
["bitfinex","SOLUSD",1762911574537,9.15949974,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911575968,23.03420663,155.41,155.37,0.67]
["bitfinex","SOLUSD",1762911576749,9.15949974,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911576951,9.15949974,155.39,155.35,0.67]
["bitfinex","SOLUSD",1762911577255,16.59949974,155.41,155.36,9.82949974]
["bitfinex","SOLUSD",1762911577561,9.15949974,155.4,155.36,0.67]
["bitfinex","SOLUSD",1762911577857,9.15949974,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911578068,15.59450748,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911578450,9.15949974,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911578653,15.59462997,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911578859,9.15949974,155.39,155.34,23.03688033]
["bitfinex","SOLUSD",1762911579079,9.15949974,155.39,155.35,0.67]
["bitfinex","SOLUSD",1762911579375,15.59453264,155.4,155.35,9.82949974]
["bitfinex","SOLUSD",1762911579549,9.15949974,155.39,155.35,0.67]
["bitfinex","SOLUSD",1762911579750,9.15949974,155.39,155.36,0.67]
["bitfinex","SOLUSD",1762911582172,16.59949974,155.41,155.36,16.26608839]
["bitfinex","SOLUSD",1762911582575,9.15949974,155.41,155.37,0.67]
["bitfinex","SOLUSD",1762911582768,16.59949974,155.41,155.37,0.67]
["bitfinex","SOLUSD",1762911582969,7.44,155.41,155.37,9.82949974]
["bitfinex","SOLUSD",1762911583354,7.44,155.41,155.38,0.67]
["bitfinex","SOLUSD",1762911583859,7.44,155.41,155.38,7.10557803]
["bitfinex","SOLUSD",1762911584356,9.15949974,155.45,155.39,0.67]
["bitfinex","SOLUSD",1762911584555,7.09128175,155.49,155.42,9.15949974]
["bitfinex","SOLUSD",1762911584756,9.15949974,155.47,155.42,9.15949974]
["bitfinex","SOLUSD",1762911584971,7.44,155.48,155.41,0.67]
["bitfinex","SOLUSD",1762911584972,9.15949974,155.45,155.41,0.67]
["bitfinex","SOLUSD",1762911585387,16.59949974,155.45,155.41,0.67]
["bitfinex","SOLUSD",1762911586065,15.59174049,155.47,155.42,9.15949974]
["bitfinex","SOLUSD",1762911586466,23.03174049,155.47,155.43,0.67]
["bitfinex","SOLUSD",1762911586663,9.15949974,155.46,155.41,16.59949974]
["bitfinex","SOLUSD",1762911586971,9.15949974,155.45,155.43,0.67]
["bitfinex","SOLUSD",1762911589056,9.15949974,155.44,155.41,7.44]
["bitfinex","SOLUSD",1762911589256,9.15949974,155.43,155.41,0.67]
["bitfinex","SOLUSD",1762911590952,9.15949974,155.43,155.41,62.57]
["bitfinex","SOLUSD",1762911591280,9.15949974,155.43,155.41,61.9]
["bitfinex","SOLUSD",1762911591457,9.15949974,155.42,155.41,61.9]
["bitfinex","SOLUSD",1762911591664,9.15949974,155.42,155.39,0.67]
["bitfinex","SOLUSD",1762911592473,9.15949974,155.42,155.39,7.10533866]
["bitfinex","SOLUSD",1762911592678,9.15949974,155.42,155.4,0.67]
["bitfinex","SOLUSD",1762911593680,9.15949974,155.42,155.37,62.57]
["bitfinex","SOLUSD",1762911593681,9.15949974,155.41,155.37,62.57]
["bitfinex","SOLUSD",1762911593875,9.15949974,155.39,155.37,0.67]
["bitfinex","SOLUSD",1762911594079,9.15949974,155.39,155.35,76.44704142]
["bitfinex","SOLUSD",1762911594381,9.15949974,155.39,155.36,0.67]
["bitfinex","SOLUSD",1762911594576,7.44,155.41,155.35,6.43704142]
["bitfinex","SOLUSD",1762911594577,9.15949974,155.38,155.35,6.43704142]
["bitfinex","SOLUSD",1762911594883,9.15949974,155.38,155.35,7.10704142]
["bitfinex","SOLUSD",1762911595178,9.15949974,155.37,155.36,0.67]
["bitfinex","SOLUSD",1762911596467,6.43500643,155.4,155.36,0.67]
["bitfinex","SOLUSD",1762911596468,9.15949974,155.38,155.36,0.67]
["bitfinex","SOLUSD",1762911597181,9.15949974,155.38,155.36,7.10665092]
["bitfinex","SOLUSD",1762911597683,9.15949974,155.38,155.36,0.67]
["bitfinex","SOLUSD",1762911599479,9.15949974,155.38,155.36,7.10658449]
["bitfinex","SOLUSD",1762911599669,9.15949974,155.38,155.36,69.00658449]
["bitfinex","SOLUSD",1762911600579,9.15949974,155.38,155.36,62.57]
["bitfinex","SOLUSD",1762911601153,9.15949974,155.38,155.36,69.00665627]
["bitfinex","SOLUSD",1762911601356,9.15949974,155.39,155.37,0.66]
["bitfinex","SOLUSD",1762911602004,6.43305862,155.45,155.37,0.66]
["bitfinex","SOLUSD",1762911602280,9.15949974,155.38,155.37,61.9]
["bitfinex","SOLUSD",1762911602485,9.15949974,155.38,155.36,62.56]
["bitfinex","SOLUSD",1762911602880,8.1,155.41,155.37,0.66]
["bitfinex","SOLUSD",1762911602881,3.58493249,155.39,155.37,0.66]
["bitfinex","SOLUSD",1762911603076,3.58493249,155.4,155.37,0.66]
["bitfinex","SOLUSD",1762911604475,3.58493249,155.4,155.37,7.09605556]
["bitfinex","SOLUSD",1762911604678,3.58493249,155.38,155.36,61.9]
["bitfinex","SOLUSD",1762911604896,3.58493249,155.38,155.36,62.56]
["bitfinex","SOLUSD",1762911605362,7.44,155.41,155.36,62.56]
["bitfinex","SOLUSD",1762911605363,3.58493249,155.39,155.36,62.56]
["bitfinex","SOLUSD",1762911605567,3.58493249,155.4,155.37,0.66]
["bitfinex","SOLUSD",1762911606475,3.58493249,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762911606781,3.58493249,155.41,155.39,0.66]
["bitfinex","SOLUSD",1762911607267,3.58493249,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762911607462,7.44,155.45,155.4,3.58493249]
["bitfinex","SOLUSD",1762911607660,7.44,155.45,155.4,7.44]
["bitfinex","SOLUSD",1762911607661,3.58493249,155.44,155.4,7.44]
["bitfinex","SOLUSD",1762911607884,3.58493249,155.44,155.41,0.66]
["bitfinex","SOLUSD",1762911608078,3.58493249,155.43,155.41,0.66]
["bitfinex","SOLUSD",1762911608582,3.58493249,155.42,155.4,7.44]
["bitfinex","SOLUSD",1762911608788,3.58493249,155.42,155.41,0.66]
["bitfinex","SOLUSD",1762911609090,7.44,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762911609091,3.58493249,155.44,155.41,0.66]
["bitfinex","SOLUSD",1762911609272,11.02493249,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762911610688,3.58493249,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1762911610996,0.68,155.47,155.43,0.66]
["bitfinex","SOLUSD",1762911611198,3.58493249,155.46,155.43,0.66]
["bitfinex","SOLUSD",1762911611556,3.58493249,155.45,155.43,0.66]
["bitfinex","SOLUSD",1762911611974,3.58493249,155.44,155.42,61.9]
["bitfinex","SOLUSD",1762911612374,3.58493249,155.44,155.42,62.56]
["bitfinex","SOLUSD",1762911612784,3.58493249,155.44,155.42,68.99391101]
["bitfinex","SOLUSD",1762911613475,0.68,155.46,155.42,68.99391101]
["bitfinex","SOLUSD",1762911613683,3.58493249,155.44,155.42,68.99391101]
["bitfinex","SOLUSD",1762911614375,3.58493249,155.43,155.42,61.9]
["bitfinex","SOLUSD",1762911614688,3.58493249,155.43,155.42,62.56]
["bitfinex","SOLUSD",1762911614990,3.58493249,155.44,155.42,68.99417835]
["bitfinex","SOLUSD",1762911615165,3.58493249,155.45,155.43,0.66]
["bitfinex","SOLUSD",1762911615591,3.58493249,155.46,155.43,0.66]
["bitfinex","SOLUSD",1762911616082,3.58493249,155.46,155.43,7.09360784]
["bitfinex","SOLUSD",1762911616688,3.58493249,155.45,155.43,7.09360784]
["bitfinex","SOLUSD",1762911617080,3.58493249,155.45,155.43,0.66]
["bitfinex","SOLUSD",1762911617967,3.58493249,155.44,155.42,61.9]
["bitfinex","SOLUSD",1762911618184,3.58493249,155.43,155.42,61.9]
["bitfinex","SOLUSD",1762911620177,3.58493249,155.43,155.4,62.56]
["bitfinex","SOLUSD",1762911620575,3.58493249,155.42,155.4,61.9]
["bitfinex","SOLUSD",1762911621009,2.29328988,155.42,155.4,62.56]
["bitfinex","SOLUSD",1762911621588,2.29328988,155.42,155.4,61.9]
["bitfinex","SOLUSD",1762911623077,2.29328988,155.42,155.37,13.87612486]
["bitfinex","SOLUSD",1762911623078,2.97328988,155.41,155.37,70.0]
["bitfinex","SOLUSD",1762911623401,2.29328988,155.39,155.37,0.66]
["bitfinex","SOLUSD",1762911623570,2.29328988,155.4,155.37,7.09623776]
["bitfinex","SOLUSD",1762911624678,2.29328988,155.4,155.38,0.66]
["bitfinex","SOLUSD",1762911624893,2.29328988,155.41,155.38,0.66]
["bitfinex","SOLUSD",1762911627802,2.29328988,155.4,155.38,0.66]
["bitfinex","SOLUSD",1762911629205,2.29328988,155.4,155.38,62.56]
["bitfinex","SOLUSD",1762911633587,8.72789949,155.41,155.38,62.56]
["bitfinex","SOLUSD",1762911633985,2.29328988,155.39,155.38,61.9]
["bitfinex","SOLUSD",1762911634609,2.97328988,155.39,155.38,61.9]
["bitfinex","SOLUSD",1762911634814,10.41328988,155.39,155.34,8.1]
["bitfinex","SOLUSD",1762911635109,2.29328988,155.36,155.32,62.56]
["bitfinex","SOLUSD",1762911635299,2.29328988,155.35,155.32,0.66]
["bitfinex","SOLUSD",1762911638712,6.43716572,155.35,155.32,0.66]
["bitfinex","SOLUSD",1762911639011,2.29328988,155.34,155.32,0.67]
["bitfinex","SOLUSD",1762911639213,2.29328988,155.34,155.31,7.44]
["bitfinex","SOLUSD",1762911639509,2.29328988,155.34,155.31,8.11]
["bitfinex","SOLUSD",1762911640209,7.44,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762911640416,2.29328988,155.35,155.32,0.67]
["bitfinex","SOLUSD",1762911640801,2.29328988,155.35,155.32,62.57]
["bitfinex","SOLUSD",1762911641403,2.29328988,155.35,155.33,0.67]
["bitfinex","SOLUSD",1762911641614,2.29328988,155.35,155.32,62.57]
["bitfinex","SOLUSD",1762911642314,2.29328988,155.35,155.32,69.00827884]
["bitfinex","SOLUSD",1762911643311,2.29328988,155.35,155.33,0.67]
["bitfinex","SOLUSD",1762911643515,2.29328988,155.35,155.32,62.57]
["bitfinex","SOLUSD",1762911643697,2.29328988,155.38,155.33,0.67]
["bitfinex","SOLUSD",1762911643903,2.29328988,155.38,155.33,2.96328988]
["bitfinex","SOLUSD",1762911644100,2.29328988,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1762911644315,2.29328988,155.38,155.34,7.10749195]
["bitfinex","SOLUSD",1762911644519,2.29328988,155.38,155.35,0.67]
["bitfinex","SOLUSD",1762911644813,9.41923163,155.38,155.35,0.67]
["bitfinex","SOLUSD",1762911645219,2.29328988,155.38,155.35,0.67]
["bitfinex","SOLUSD",1762911645415,7.44,155.39,155.35,2.96328988]
["bitfinex","SOLUSD",1762911645608,7.44,155.39,155.36,0.67]
["bitfinex","SOLUSD",1762911646108,7.44,155.39,155.36,7.10662535]
["bitfinex","SOLUSD",1762911646613,7.44,155.39,155.36,71.29991523]
["bitfinex","SOLUSD",1762911646917,7.44,155.39,155.37,0.67]
["bitfinex","SOLUSD",1762911647117,2.29328988,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911649625,2.29328988,155.39,155.36,61.9]
["bitfinex","SOLUSD",1762911649798,2.29328988,155.39,155.36,62.57]
["bitfinex","SOLUSD",1762911650000,2.29328988,155.39,155.37,0.67]
["bitfinex","SOLUSD",1762911651506,2.29328988,155.38,155.36,61.9]
["bitfinex","SOLUSD",1762911651712,2.29328988,155.39,155.36,62.57]
["bitfinex","SOLUSD",1762911651917,2.29328988,155.39,155.37,0.67]
["bitfinex","SOLUSD",1762911652222,2.98328988,155.38,155.36,61.9]
["bitfinex","SOLUSD",1762911652517,2.98328988,155.38,155.34,0.67]
["bitfinex","SOLUSD",1762911652518,2.29328988,155.37,155.34,0.67]
["bitfinex","SOLUSD",1762911652696,2.29328988,155.35,155.32,0.67]
["bitfinex","SOLUSD",1762911652896,2.29328988,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762911655122,2.29328988,155.34,155.31,7.10872528]
["bitfinex","SOLUSD",1762911655523,2.29328988,155.34,155.32,0.67]
["bitfinex","SOLUSD",1762911656504,2.29328988,155.36,155.32,7.10825386]
["bitfinex","SOLUSD",1762911656925,2.29328988,155.36,155.33,0.67]
["bitfinex","SOLUSD",1762911657714,2.29328988,155.36,155.33,7.10764383]
["bitfinex","SOLUSD",1762911657918,2.29328988,155.35,155.33,7.10764383]
["bitfinex","SOLUSD",1762911658226,2.29328988,155.35,155.34,0.66]
["bitfinex","SOLUSD",1762911658413,2.29328988,155.35,155.34,62.56]
["bitfinex","SOLUSD",1762911658814,2.29328988,155.35,155.34,61.9]
["bitfinex","SOLUSD",1762911659216,2.29328988,155.35,155.34,62.56]
["bitfinex","SOLUSD",1762911659526,22.6512,155.4,155.34,62.56]
["bitfinex","SOLUSD",1762911659729,2.29328988,155.4,155.35,9.39036744]
["bitfinex","SOLUSD",1762911659940,2.29328988,155.4,155.35,71.29036744]
["bitfinex","SOLUSD",1762911660112,2.29328988,155.4,155.36,0.66]
["bitfinex","SOLUSD",1762911660321,2.29328988,155.39,155.35,62.56]
["bitfinex","SOLUSD",1762911660715,0.68,155.4,155.35,61.9]
["bitfinex","SOLUSD",1762911660716,2.29328988,155.38,155.35,61.9]
["bitfinex","SOLUSD",1762911660941,2.29328988,155.38,155.36,0.66]
["bitfinex","SOLUSD",1762911661842,2.29328988,155.4,155.36,0.66]
["bitfinex","SOLUSD",1762911662018,2.97328988,155.4,155.36,7.09650359]
["bitfinex","SOLUSD",1762911662407,2.97328988,155.4,155.36,0.66]
["bitfinex","SOLUSD",1762911662647,2.29328988,155.37,155.35,61.9]
["bitfinex","SOLUSD",1762911662852,2.29328988,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762911663019,2.29328988,155.39,155.36,0.66]
["bitfinex","SOLUSD",1762911663217,23.3312,155.41,155.36,0.66]
["bitfinex","SOLUSD",1762911663538,2.29328988,155.4,155.36,62.56]
["bitfinex","SOLUSD",1762911663745,2.29328988,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762911663959,10.39328988,155.41,155.37,7.09624895]
["bitfinex","SOLUSD",1762911664139,2.29328988,155.4,155.38,0.66]
["bitfinex","SOLUSD",1762911664960,9.71328988,155.41,155.38,0.66]
["bitfinex","SOLUSD",1762911665438,16.14803853,155.41,155.38,0.66]
["bitfinex","SOLUSD",1762911665638,16.82803853,155.41,155.38,0.66]
["bitfinex","SOLUSD",1762911667153,16.82803853,155.41,155.38,62.56]
["bitfinex","SOLUSD",1762911667832,16.82803853,155.41,155.38,61.9]
["bitfinex","SOLUSD",1762911667833,2.95328988,155.4,155.38,61.9]
["bitfinex","SOLUSD",1762911668042,2.29328988,155.39,155.38,61.9]
["bitfinex","SOLUSD",1762911668214,2.95328988,155.39,155.38,61.9]
["bitfinex","SOLUSD",1762911668632,9.38871043,155.39,155.34,61.9]
["bitfinex","SOLUSD",1762911668836,2.29328988,155.37,155.34,61.9]
["bitfinex","SOLUSD",1762911669341,2.95328988,155.37,155.34,61.9]
["bitfinex","SOLUSD",1762911669726,2.29328988,155.35,155.31,62.57]
["bitfinex","SOLUSD",1762911669922,2.29328988,155.34,155.31,7.10869701]
["bitfinex","SOLUSD",1762911670113,2.29328988,155.34,155.31,6.43869701]
["bitfinex","SOLUSD",1762911670317,0.66,155.36,155.31,6.43869701]
["bitfinex","SOLUSD",1762911670318,2.29328988,155.35,155.32,0.67]
["bitfinex","SOLUSD",1762911670518,2.29328988,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762911671045,9.3898533,155.37,155.32,0.67]
["bitfinex","SOLUSD",1762911671338,10.37328988,155.38,155.32,0.67]
["bitfinex","SOLUSD",1762911671545,2.29328988,155.37,155.32,0.67]
["bitfinex","SOLUSD",1762911672047,2.95328988,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762911672224,9.39011902,155.36,155.32,7.10829869]
["bitfinex","SOLUSD",1762911672625,9.39011902,155.36,155.3,9.71328988]
["bitfinex","SOLUSD",1762911672833,9.39011902,155.36,155.31,0.67]
["bitfinex","SOLUSD",1762911673822,6.436305,155.37,155.31,2.96328988]
["bitfinex","SOLUSD",1762911674054,2.29328988,155.35,155.31,0.67]
["bitfinex","SOLUSD",1762911674236,6.43749195,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762911674425,9.39078183,155.34,155.29,91.86067656]
["bitfinex","SOLUSD",1762911674632,9.39078183,155.34,155.3,0.67]
["bitfinex","SOLUSD",1762911675136,2.29328988,155.36,155.3,0.67]
["bitfinex","SOLUSD",1762911675339,7.42,155.36,155.31,9.71328988]
["bitfinex","SOLUSD",1762911675535,7.42,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762911675744,23.3112,155.4,155.34,2.29328988]
["bitfinex","SOLUSD",1762911675929,7.42,155.4,155.35,2.29328988]
["bitfinex","SOLUSD",1762911676132,7.42,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1762911676343,7.42,155.4,155.36,7.10666323]
["bitfinex","SOLUSD",1762911676532,13.85500699,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911676743,7.42,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911677856,13.85503178,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911678255,7.42,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911678442,13.85501068,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911679353,7.42,155.4,155.37,7.10614111]
["bitfinex","SOLUSD",1762911679556,7.42,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762911680646,16.14794817,155.41,155.37,0.67]
["bitfinex","SOLUSD",1762911680847,18.09885957,155.41,155.37,0.67]
["bitfinex","SOLUSD",1762911681144,11.66420128,155.41,155.37,7.10623203]
["bitfinex","SOLUSD",1762911681830,11.66420128,155.41,155.37,0.67]
["bitfinex","SOLUSD",1762911682239,18.09889551,155.41,155.37,0.67]
["bitfinex","SOLUSD",1762911684465,13.85469423,155.41,155.37,7.1061898]
["bitfinex","SOLUSD",1762911684754,14.51469423,155.41,155.37,69.0061898]
["bitfinex","SOLUSD",1762911684947,0.66,155.4,155.37,62.57]
["bitfinex","SOLUSD",1762911685344,18.09889551,155.41,155.37,62.57]
["bitfinex","SOLUSD",1762911686460,14.51469423,155.41,155.37,62.57]
["bitfinex","SOLUSD",1762911686867,8.08,155.41,155.37,68.33622595]
["bitfinex","SOLUSD",1762911687044,8.08,155.41,155.38,4.25420128]
["bitfinex","SOLUSD",1762911687363,7.42,155.41,155.38,62.57]
["bitfinex","SOLUSD",1762911688574,7.42,155.41,155.38,72.58997588]
["bitfinex","SOLUSD",1762911689974,6.43420762,155.42,155.38,71.91997588]
["bitfinex","SOLUSD",1762911690165,7.42,155.42,155.39,0.67]
["bitfinex","SOLUSD",1762911690537,7.42,155.42,155.39,62.57]
["bitfinex","SOLUSD",1762911691065,8.08,155.42,155.39,61.9]
["bitfinex","SOLUSD",1762911691289,8.08,155.42,155.39,62.57]
["bitfinex","SOLUSD",1762911691663,7.42,155.42,155.39,62.57]
["bitfinex","SOLUSD",1762911692059,16.08249611,155.45,155.39,62.57]
["bitfinex","SOLUSD",1762911692060,6.43319969,155.45,155.4,10.68920771]
["bitfinex","SOLUSD",1762911692286,7.42,155.44,155.41,3.58420128]
["bitfinex","SOLUSD",1762911692457,7.42,155.44,155.41,4.25420128]
["bitfinex","SOLUSD",1762911692653,0.1,155.5,155.43,3.58420128]
["bitfinex","SOLUSD",1762911692966,7.42,155.49,155.44,0.67]
["bitfinex","SOLUSD",1762911693169,8.08,155.49,155.44,4.25420128]
["bitfinex","SOLUSD",1762911693355,8.08,155.49,155.45,0.67]
["bitfinex","SOLUSD",1762911694156,6.43169539,155.48,155.45,0.67]
["bitfinex","SOLUSD",1762911694494,0.66,155.47,155.42,0.67]
["bitfinex","SOLUSD",1762911694792,7.42,155.46,155.42,0.67]
["bitfinex","SOLUSD",1762911695283,7.42,155.46,155.42,4.25420128]
["bitfinex","SOLUSD",1762911695666,8.08,155.46,155.42,0.67]
["bitfinex","SOLUSD",1762911696287,13.85290313,155.46,155.42,0.67]
["bitfinex","SOLUSD",1762911697864,13.85290313,155.46,155.42,4.25420128]
["bitfinex","SOLUSD",1762911698458,7.42,155.46,155.43,0.7]
["bitfinex","SOLUSD",1762911698784,13.85286395,155.46,155.43,0.7]
["bitfinex","SOLUSD",1762911702364,7.42,155.46,155.43,0.7]
["bitfinex","SOLUSD",1762911702665,13.85252691,155.46,155.43,0.7]
["bitfinex","SOLUSD",1762911702966,7.42,155.46,155.43,10.71789626]
["bitfinex","SOLUSD",1762911703168,6.43136153,155.49,155.44,3.58420128]
["bitfinex","SOLUSD",1762911703369,7.42,155.48,155.44,4.28420128]
["bitfinex","SOLUSD",1762911703592,7.42,155.48,155.45,0.7]
["bitfinex","SOLUSD",1762911703776,8.14,155.48,155.44,3.58420128]
["bitfinex","SOLUSD",1762911703976,8.14,155.48,155.44,4.28420128]
["bitfinex","SOLUSD",1762911704189,8.14,155.48,155.45,0.7]
["bitfinex","SOLUSD",1762911705292,7.42,155.48,155.45,0.7]
["bitfinex","SOLUSD",1762911705594,7.42,155.48,155.45,7.13281096]
["bitfinex","SOLUSD",1762911706767,7.42,155.48,155.45,6.43281096]
["bitfinex","SOLUSD",1762911706968,7.42,155.48,155.46,0.7]
["bitfinex","SOLUSD",1762911707271,7.42,155.48,155.45,7.13281096]
["bitfinex","SOLUSD",1762911707468,0.72,155.47,155.43,0.7]
["bitfinex","SOLUSD",1762911707678,0.72,155.47,155.41,22.6512]
["bitfinex","SOLUSD",1762911707679,3.58420128,155.46,155.4,7.1349179]
["bitfinex","SOLUSD",1762911707873,11.00420128,155.45,155.4,7.1349179]
["bitfinex","SOLUSD",1762911708388,11.72420128,155.45,155.41,0.7]
["bitfinex","SOLUSD",1762911708890,7.25092005,155.5,155.43,3.58420128]
["bitfinex","SOLUSD",1762911709079,7.42,155.49,155.44,3.58420128]
["bitfinex","SOLUSD",1762911709277,7.42,155.49,155.45,4.28420128]
["bitfinex","SOLUSD",1762911709599,7.42,155.49,155.46,3.58420128]
["bitfinex","SOLUSD",1762911709773,0.1,155.5,155.46,4.28420128]
["bitfinex","SOLUSD",1762911710094,0.1,155.5,155.47,0.7]
["bitfinex","SOLUSD",1762911710462,0.1,155.5,155.47,4.28420128]
["bitfinex","SOLUSD",1762911710895,0.1,155.5,155.48,0.7]
["bitfinex","SOLUSD",1762911711904,3.58420128,155.49,155.45,0.7]
["bitfinex","SOLUSD",1762911712192,4.30420128,155.49,155.45,0.7]
["bitfinex","SOLUSD",1762911712981,10.01568554,155.49,155.45,0.7]
["bitfinex","SOLUSD",1762911713584,0.1,155.5,155.46,29.93382991]
["bitfinex","SOLUSD",1762911713895,0.1,155.5,155.49,3.58420128]
["bitfinex","SOLUSD",1762911714393,0.1,155.5,155.49,4.28420128]
["bitfinex","SOLUSD",1762911715083,0.1,155.5,155.49,10.71548303]
["bitfinex","SOLUSD",1762911717269,0.1,155.5,155.49,20.50431072]
["bitfinex","SOLUSD",1762911717469,0.1,155.51,155.5,9.78882769]
["bitfinex","SOLUSD",1762911717688,0.1,155.51,155.5,21.49302897]
["bitfinex","SOLUSD",1762911718577,0.1,155.51,155.5,27.92389713]
["bitfinex","SOLUSD",1762911719872,0.1,155.51,155.5,14.55086816]
["bitfinex","SOLUSD",1762911720073,0.1,155.51,155.5,18.13506944]
["bitfinex","SOLUSD",1762911721274,0.1,155.51,155.5,14.55086816]
["bitfinex","SOLUSD",1762911721503,0.1,155.51,155.5,18.13506944]
["bitfinex","SOLUSD",1762911722885,0.1,155.51,155.5,80.03506944]
["bitfinex","SOLUSD",1762911723399,0.1,155.51,155.5,61.9]
["bitfinex","SOLUSD",1762911723803,0.1,155.51,155.5,66.14420128]
["bitfinex","SOLUSD",1762911724311,0.1,155.51,155.5,72.57506944]
["bitfinex","SOLUSD",1762911727205,0.1,155.55,155.52,9.78882769]
["bitfinex","SOLUSD",1762911727381,0.1,155.55,155.54,3.58420128]
["bitfinex","SOLUSD",1762911727779,0.1,155.55,155.54,4.27420128]
["bitfinex","SOLUSD",1762911729318,0.1,155.55,155.54,10.70341563]
["bitfinex","SOLUSD",1762911731199,0.1,155.55,155.54,7.11921435]
["bitfinex","SOLUSD",1762911731422,0.1,155.55,155.54,3.58420128]
["bitfinex","SOLUSD",1762911731613,0.1,155.55,155.54,61.9]
["bitfinex","SOLUSD",1762911731817,0.82,155.55,155.54,61.9]
["bitfinex","SOLUSD",1762911732126,0.1,155.55,155.54,61.9]
["bitfinex","SOLUSD",1762911732302,0.1,155.55,155.54,62.59]
["bitfinex","SOLUSD",1762911733005,0.1,155.55,155.54,61.9]
["bitfinex","SOLUSD",1762911733407,0.1,155.55,155.54,72.60341563]
["bitfinex","SOLUSD",1762911734022,0.1,155.55,155.54,61.9]
["bitfinex","SOLUSD",1762911734223,7.24880102,155.55,155.54,61.9]
["bitfinex","SOLUSD",1762911734605,7.24880102,155.55,155.51,7.4]
["bitfinex","SOLUSD",1762911734804,7.24880102,155.55,155.5,10.70499736]
["bitfinex","SOLUSD",1762911734805,0.72,155.54,155.5,10.70499736]
["bitfinex","SOLUSD",1762911735005,7.24880102,155.55,155.51,0.69]
["bitfinex","SOLUSD",1762911735312,0.82,155.55,155.51,10.7046066]
["bitfinex","SOLUSD",1762911736435,7.24884185,155.55,155.5,10.70502882]
["bitfinex","SOLUSD",1762911736815,0.72,155.54,155.49,7.4]
["bitfinex","SOLUSD",1762911737041,0.72,155.54,155.46,6.43252283]
["bitfinex","SOLUSD",1762911737221,3.58420128,155.53,155.47,4.27420128]
["bitfinex","SOLUSD",1762911737534,10.01419071,155.53,155.47,10.7059098]
["bitfinex","SOLUSD",1762911737736,4.30420128,155.52,155.47,10.7059098]
["bitfinex","SOLUSD",1762911738411,4.30420128,155.52,155.47,10.0159098]
["bitfinex","SOLUSD",1762911738607,29.18041066,155.55,155.49,3.58420128]
["bitfinex","SOLUSD",1762911738807,32.76461194,155.55,155.49,10.98420128]
["bitfinex","SOLUSD",1762911739128,10.83306219,155.55,155.5,0.69]
["bitfinex","SOLUSD",1762911739319,10.11306219,155.55,155.5,0.69]
["bitfinex","SOLUSD",1762911739520,0.1,155.55,155.5,4.27420128]
["bitfinex","SOLUSD",1762911739832,0.1,155.55,155.53,3.58420128]
["bitfinex","SOLUSD",1762911740133,0.1,155.55,155.54,0.69]
["bitfinex","SOLUSD",1762911740635,0.1,155.55,155.54,7.11921435]
["bitfinex","SOLUSD",1762911740829,10.83303691,155.55,155.51,0.69]
["bitfinex","SOLUSD",1762911741032,9.53883085,155.55,155.5,76.42081528]
["bitfinex","SOLUSD",1762911741233,2.28999522,155.54,155.5,14.52081528]
["bitfinex","SOLUSD",1762911741841,0.72,155.54,155.5,14.52081528]
["bitfinex","SOLUSD",1762911742520,0.1,155.55,155.51,0.69]
["bitfinex","SOLUSD",1762911742835,0.1,155.55,155.51,7.12024579]
["bitfinex","SOLUSD",1762911742836,0.82,155.55,155.51,7.12024579]
["bitfinex","SOLUSD",1762911743034,0.1,155.55,155.51,7.12024579]
["bitfinex","SOLUSD",1762911743219,0.1,155.55,155.52,0.69]
["bitfinex","SOLUSD",1762911744839,0.1,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1762911745533,0.1,155.55,155.53,7.11962772]
["bitfinex","SOLUSD",1762911746214,0.1,155.55,155.53,69.01962772]
["bitfinex","SOLUSD",1762911748039,0.1,155.55,155.53,62.59]
["bitfinex","SOLUSD",1762911748817,0.72,155.54,155.5,61.9]
["bitfinex","SOLUSD",1762911749012,2.28999522,155.51,155.46,0.69]
["bitfinex","SOLUSD",1762911749217,2.28999522,155.5,155.46,0.69]
["bitfinex","SOLUSD",1762911749418,2.28999522,155.49,155.46,0.69]
["bitfinex","SOLUSD",1762911749735,22.6512,155.52,155.44,0.69]
["bitfinex","SOLUSD",1762911749736,2.28999522,155.48,155.44,0.69]
["bitfinex","SOLUSD",1762911749925,2.28999522,155.48,155.44,7.12313701]
["bitfinex","SOLUSD",1762911750409,2.28999522,155.48,155.45,0.69]
["bitfinex","SOLUSD",1762911751737,3.00999522,155.49,155.45,0.69]
["bitfinex","SOLUSD",1762911752342,3.00999522,155.49,155.45,7.12293445]
["bitfinex","SOLUSD",1762911754226,0.72,155.49,155.45,7.12293445]
["bitfinex","SOLUSD",1762911754649,3.00999522,155.49,155.45,7.12293445]
["bitfinex","SOLUSD",1762911754937,0.72,155.49,155.46,0.69]
["bitfinex","SOLUSD",1762911755138,2.28999522,155.5,155.46,62.59]
["bitfinex","SOLUSD",1762911755337,3.00999522,155.5,155.46,62.59]
["bitfinex","SOLUSD",1762911755848,3.00999522,155.49,155.46,61.9]
["bitfinex","SOLUSD",1762911756342,6.43169539,155.48,155.46,61.9]
["bitfinex","SOLUSD",1762911756546,9.44169061,155.48,155.46,61.9]
["bitfinex","SOLUSD",1762911756843,2.28999522,155.47,155.46,61.9]
["bitfinex","SOLUSD",1762911757138,2.28999522,155.47,155.44,62.59]
["bitfinex","SOLUSD",1762911757719,7.15169539,155.48,155.41,22.6512]
["bitfinex","SOLUSD",1762911757720,2.99999522,155.46,155.41,25.60119522]
["bitfinex","SOLUSD",1762911757924,2.28999522,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762911758221,9.43316069,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762911759954,9.43316069,155.45,155.39,7.4]
["bitfinex","SOLUSD",1762911759955,0.71,155.44,155.39,10.34999522]
["bitfinex","SOLUSD",1762911760121,2.99999522,155.44,155.39,8.06]
["bitfinex","SOLUSD",1762911760323,2.99999522,155.44,155.39,0.66]
["bitfinex","SOLUSD",1762911760523,0.71,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762911761232,0.71,155.43,155.39,7.09541917]
["bitfinex","SOLUSD",1762911761621,2.28999522,155.4,155.36,0.66]
["bitfinex","SOLUSD",1762911761849,2.28999522,155.39,155.34,10.56999522]
["bitfinex","SOLUSD",1762911762042,2.28999522,155.4,155.35,0.66]
["bitfinex","SOLUSD",1762911762416,2.99999522,155.4,155.35,0.66]
["bitfinex","SOLUSD",1762911762643,2.28999522,155.4,155.35,0.66]
["bitfinex","SOLUSD",1762911762955,8.72524165,155.4,155.35,7.09692475]
["bitfinex","SOLUSD",1762911763118,2.28999522,155.41,155.36,2.28999522]
["bitfinex","SOLUSD",1762911763449,2.28999522,155.41,155.36,2.94999522]
["bitfinex","SOLUSD",1762911763650,2.99999522,155.41,155.37,0.66]
["bitfinex","SOLUSD",1762911764033,0.71,155.41,155.37,0.66]
["bitfinex","SOLUSD",1762911764435,7.14462961,155.41,155.37,7.09608097]
["bitfinex","SOLUSD",1762911765642,7.42,155.43,155.37,6.43608097]
["bitfinex","SOLUSD",1762911765845,22.6512,155.44,155.39,2.28999522]
["bitfinex","SOLUSD",1762911766033,2.28999522,155.41,155.37,61.9]
["bitfinex","SOLUSD",1762911766230,2.28999522,155.41,155.37,68.33618252]
["bitfinex","SOLUSD",1762911766448,2.99999522,155.41,155.37,68.99618252]
["bitfinex","SOLUSD",1762911766759,2.28999522,155.41,155.38,0.66]
["bitfinex","SOLUSD",1762911766925,9.43417554,155.42,155.38,0.66]
["bitfinex","SOLUSD",1762911767551,8.72380344,155.43,155.38,2.94999522]
["bitfinex","SOLUSD",1762911768052,8.7238078,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762911768258,9.43384316,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762911768552,2.28999522,155.42,155.39,0.66]
["bitfinex","SOLUSD",1762911769049,2.28999522,155.42,155.37,70.6261287]
["bitfinex","SOLUSD",1762911769257,2.99999522,155.42,155.38,0.66]
["bitfinex","SOLUSD",1762911769550,2.99999522,155.41,155.37,68.33613348]
["bitfinex","SOLUSD",1762911769751,2.99999522,155.41,155.37,61.9]
["bitfinex","SOLUSD",1762911770074,2.99999522,155.41,155.37,62.56]
["bitfinex","SOLUSD",1762911770350,2.99999522,155.41,155.37,61.9]
["bitfinex","SOLUSD",1762911770351,2.28999522,155.39,155.37,61.9]
["bitfinex","SOLUSD",1762911770539,2.28999522,155.39,155.35,61.9]
["bitfinex","SOLUSD",1762911770540,8.72543706,155.39,155.35,61.9]
["bitfinex","SOLUSD",1762911770721,2.99999522,155.38,155.35,61.9]
["bitfinex","SOLUSD",1762911771127,2.99999522,155.38,155.34,0.2]
["bitfinex","SOLUSD",1762911771437,2.28999522,155.38,155.34,7.29748304]
["bitfinex","SOLUSD",1762911771631,2.28999522,155.39,155.34,9.58747826]
["bitfinex","SOLUSD",1762911771952,2.99999522,155.39,155.35,0.66]
["bitfinex","SOLUSD",1762911772126,2.28999522,155.39,155.35,0.66]
["bitfinex","SOLUSD",1762911772446,2.28999522,155.39,155.35,7.09697134]
["bitfinex","SOLUSD",1762911772647,2.28999522,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911773046,2.99999522,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911774274,2.28999522,155.37,155.34,0.86]
["bitfinex","SOLUSD",1762911774432,8.7264071,155.37,155.34,0.86]
["bitfinex","SOLUSD",1762911775450,9.4364071,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911776775,2.28999522,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911776971,9.70999522,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911777147,10.41999522,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911777336,7.42,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911778039,16.14635648,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911778250,16.85635648,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911778552,2.28999522,155.36,155.34,0.2]
["bitfinex","SOLUSD",1762911778756,16.85635648,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911780461,10.41999522,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911780759,9.70999522,155.37,155.34,0.86]
["bitfinex","SOLUSD",1762911781132,2.28999522,155.36,155.34,0.2]
["bitfinex","SOLUSD",1762911781337,9.70999522,155.37,155.34,0.86]
["bitfinex","SOLUSD",1762911781542,16.14628297,155.37,155.34,0.2]
["bitfinex","SOLUSD",1762911781745,2.99999522,155.36,155.34,0.2]
["bitfinex","SOLUSD",1762911782056,2.28999522,155.36,155.34,0.2]
["bitfinex","SOLUSD",1762911782844,9.70999522,155.37,155.34,7.29746906]
["bitfinex","SOLUSD",1762911783180,1.99999999,155.46,155.34,7.29746906]
["bitfinex","SOLUSD",1762911783181,7.42,155.45,155.37,22.6512]
["bitfinex","SOLUSD",1762911783482,2.28999522,155.42,155.36,22.6512]
["bitfinex","SOLUSD",1762911783663,2.28999522,155.41,155.36,0.66]
["bitfinex","SOLUSD",1762911783976,2.28999522,155.4,155.36,0.66]
["bitfinex","SOLUSD",1762911784665,2.28999522,155.39,155.36,0.66]
["bitfinex","SOLUSD",1762911785042,7.42,155.42,155.37,2.28999522]
["bitfinex","SOLUSD",1762911785246,32.36119522,155.43,155.37,2.28999522]
["bitfinex","SOLUSD",1762911785549,9.70999522,155.43,155.38,2.94999522]
["bitfinex","SOLUSD",1762911785963,9.70999522,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762911786164,7.42,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762911786570,7.42,155.43,155.39,2.94999522]
["bitfinex","SOLUSD",1762911786746,7.42,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762911787047,7.42,155.43,155.4,7.09500643]
["bitfinex","SOLUSD",1762911787853,2.28999522,155.42,155.38,0.67]
["bitfinex","SOLUSD",1762911788056,2.28999522,155.42,155.39,0.67]
["bitfinex","SOLUSD",1762911788576,2.28999522,155.41,155.37,7.10617461]
["bitfinex","SOLUSD",1762911788744,2.28999522,155.39,155.35,69.00707619]
["bitfinex","SOLUSD",1762911788946,2.28999522,155.39,155.35,0.67]
["bitfinex","SOLUSD",1762911789269,2.28999522,155.36,155.34,0.2]
["bitfinex","SOLUSD",1762911789477,2.28999522,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911789855,3.00999522,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911790280,35.45002291,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911790851,41.88710047,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762911792299,2.28999522,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911792486,42.15002291,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911792782,49.30875834,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911793656,30.0712,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911793966,32.36119522,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911794481,7.42,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911795181,7.42,155.31,155.3,0.87]
["bitfinex","SOLUSD",1762911795480,7.42,155.33,155.3,62.77]
["bitfinex","SOLUSD",1762911795679,7.42,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762911795860,8.72669782,155.36,155.31,2.95999522]
["bitfinex","SOLUSD",1762911796054,7.42,155.35,155.31,2.95999522]
["bitfinex","SOLUSD",1762911796261,7.42,155.35,155.32,2.95999522]
["bitfinex","SOLUSD",1762911796655,7.42,155.35,155.33,0.67]
["bitfinex","SOLUSD",1762911802788,7.42,155.35,155.33,0.67]
["bitfinex","SOLUSD",1762911803159,13.85723112,155.35,155.31,9.82739835]
["bitfinex","SOLUSD",1762911803363,7.42,155.35,155.32,9.82739835]
["bitfinex","SOLUSD",1762911803785,7.42,155.35,155.33,0.67]
["bitfinex","SOLUSD",1762911805184,13.85720734,155.35,155.33,0.67]
["bitfinex","SOLUSD",1762911805365,23.01460569,155.35,155.3,71.92739835]
["bitfinex","SOLUSD",1762911805563,0.72,155.34,155.3,71.92739835]
["bitfinex","SOLUSD",1762911805765,23.73460569,155.35,155.3,71.92739835]
["bitfinex","SOLUSD",1762911805994,9.87739835,155.34,155.3,62.1]
["bitfinex","SOLUSD",1762911806190,9.15739835,155.33,155.3,62.1]
["bitfinex","SOLUSD",1762911806491,7.42,155.32,155.3,62.77]
["bitfinex","SOLUSD",1762911807268,7.42,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762911807468,7.42,155.34,155.31,16.26613378]
["bitfinex","SOLUSD",1762911807886,7.42,155.34,155.32,0.67]
["bitfinex","SOLUSD",1762911808801,7.42,155.34,155.3,71.92739835]
["bitfinex","SOLUSD",1762911808984,7.42,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762911810194,13.85784102,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762911810781,7.42,155.34,155.31,9.82739835]
["bitfinex","SOLUSD",1762911811087,7.42,155.34,155.31,16.26607681]
["bitfinex","SOLUSD",1762911811283,7.42,155.34,155.32,0.67]
["bitfinex","SOLUSD",1762911811590,7.42,155.36,155.32,9.82739835]
["bitfinex","SOLUSD",1762911811991,7.42,155.36,155.33,0.67]
["bitfinex","SOLUSD",1762911812206,13.85677001,155.36,155.33,0.67]
["bitfinex","SOLUSD",1762911812381,23.73416836,155.36,155.31,62.57]
["bitfinex","SOLUSD",1762911812580,23.73416836,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762911813202,16.57739835,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762911814087,23.01413988,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762911814702,23.73413988,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762911814903,23.01413988,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762911816594,23.01413988,155.36,155.32,62.57]
["bitfinex","SOLUSD",1762911816901,23.73413988,155.36,155.32,62.57]
["bitfinex","SOLUSD",1762911817483,23.01413988,155.36,155.32,61.9]
["bitfinex","SOLUSD",1762911817690,23.01413988,155.36,155.33,0.67]
["bitfinex","SOLUSD",1762911818101,23.68413988,155.36,155.33,0.67]
["bitfinex","SOLUSD",1762911818300,23.01413988,155.36,155.33,0.67]
["bitfinex","SOLUSD",1762911818516,7.42,155.36,155.33,0.67]
["bitfinex","SOLUSD",1762911819186,13.85667686,155.36,155.33,0.67]
["bitfinex","SOLUSD",1762911819583,23.01407521,155.36,155.33,0.67]
["bitfinex","SOLUSD",1762911819779,23.68407521,155.36,155.32,61.9]
["bitfinex","SOLUSD",1762911819974,23.01407521,155.36,155.32,61.9]
["bitfinex","SOLUSD",1762911820180,9.82739835,155.35,155.32,61.9]
["bitfinex","SOLUSD",1762911820403,7.42,155.34,155.32,61.9]
["bitfinex","SOLUSD",1762911821103,17.44481328,155.34,155.32,61.9]
["bitfinex","SOLUSD",1762911821278,17.44481328,155.34,155.3,62.8]
["bitfinex","SOLUSD",1762911821279,3.58723726,155.33,155.3,62.8]
["bitfinex","SOLUSD",1762911821791,18.11481328,155.34,155.31,0.7]
["bitfinex","SOLUSD",1762911821987,17.44481328,155.34,155.31,0.7]
["bitfinex","SOLUSD",1762911823192,7.42,155.34,155.31,72.62594489]
["bitfinex","SOLUSD",1762911823389,13.85734675,155.35,155.31,66.18723726]
["bitfinex","SOLUSD",1762911823588,13.85734675,155.35,155.32,0.7]
["bitfinex","SOLUSD",1762911823798,6.43734675,155.35,155.32,0.7]
["bitfinex","SOLUSD",1762911823999,26.23843726,155.38,155.32,4.28723726]
["bitfinex","SOLUSD",1762911824190,7.42,155.37,155.33,0.7]
["bitfinex","SOLUSD",1762911824786,17.44360477,155.37,155.31,17.44583333]
["bitfinex","SOLUSD",1762911824985,4.25723726,155.36,155.31,8.12]
["bitfinex","SOLUSD",1762911825211,13.85707756,155.35,155.31,8.12]
["bitfinex","SOLUSD",1762911825380,13.85707756,155.35,155.32,0.7]
["bitfinex","SOLUSD",1762911825581,3.58723726,155.33,155.3,0.2]
["bitfinex","SOLUSD",1762911825891,3.58723726,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911826087,11.00723726,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762911826391,7.42,155.32,155.3,0.9]
["bitfinex","SOLUSD",1762911826910,7.42,155.32,155.31,0.7]
["bitfinex","SOLUSD",1762911827496,17.44482577,155.34,155.3,0.2]
["bitfinex","SOLUSD",1762911827827,3.58723726,155.33,155.3,0.9]
["bitfinex","SOLUSD",1762911828305,18.11482577,155.34,155.3,0.9]
["bitfinex","SOLUSD",1762911828610,17.44482577,155.34,155.31,0.7]
["bitfinex","SOLUSD",1762911829128,13.85758851,155.34,155.31,0.7]
["bitfinex","SOLUSD",1762911829612,17.44482577,155.34,155.31,0.7]
["bitfinex","SOLUSD",1762911831016,3.58723726,155.33,155.3,0.2]
["bitfinex","SOLUSD",1762911831216,3.58723726,155.33,155.3,0.9]
["bitfinex","SOLUSD",1762911831512,3.58723726,155.33,155.3,62.8]
["bitfinex","SOLUSD",1762911831718,6.43832088,155.32,155.3,62.8]
["bitfinex","SOLUSD",1762911831892,3.58723726,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911832098,4.25723726,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911833510,3.58723726,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911833895,10.02597269,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911834503,3.58723726,155.33,155.3,0.9]
["bitfinex","SOLUSD",1762911834814,7.42,155.33,155.3,0.9]
["bitfinex","SOLUSD",1762911835314,11.00723726,155.33,155.3,0.9]
["bitfinex","SOLUSD",1762911835729,3.58723726,155.32,155.3,0.9]
["bitfinex","SOLUSD",1762911836035,10.0257412,155.32,155.3,0.9]
["bitfinex","SOLUSD",1762911836314,10.0257412,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762911836517,10.0257412,155.32,155.3,0.9]
["bitfinex","SOLUSD",1762911836714,10.0257412,155.32,155.3,0.2]
["bitfinex","SOLUSD",1762911838320,10.0257412,155.32,155.3,0.91]
["bitfinex","SOLUSD",1762911840220,10.0257412,155.32,155.3,62.81]
["bitfinex","SOLUSD",1762911841004,6.43850394,155.32,155.3,62.81]
["bitfinex","SOLUSD",1762911841714,17.44528174,155.33,155.3,62.81]
["bitfinex","SOLUSD",1762911842218,3.58723726,155.32,155.3,62.1]
["bitfinex","SOLUSD",1762911842415,7.42,155.31,155.3,62.1]
["bitfinex","SOLUSD",1762911842630,11.00723726,155.31,155.3,62.1]
["bitfinex","SOLUSD",1762911842827,11.67723726,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911843011,18.11597269,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911844224,27.90480038,155.31,155.3,0.2]
["bitfinex","SOLUSD",1762911845919,27.90480038,155.31,155.29,1e-08]
["bitfinex","SOLUSD",1762911845920,60.45882769,155.3,155.29,1e-08]
["bitfinex","SOLUSD",1762911846236,22.6512,155.27,155.24,0.2]
["bitfinex","SOLUSD",1762911846415,67.63330221,155.3,155.24,0.2]
["bitfinex","SOLUSD",1762911846416,3.58723726,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911846615,11.00723726,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911846832,11.67723726,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911847544,18.11846109,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911847715,17.44846109,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911847914,11.00723726,155.25,155.24,0.88]
["bitfinex","SOLUSD",1762911848149,11.00723726,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911848632,26.23843726,155.27,155.24,0.88]
["bitfinex","SOLUSD",1762911848803,7.42,155.25,155.24,0.88]
["bitfinex","SOLUSD",1762911849007,7.42,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911849436,7.42,155.27,155.24,10.90887601]
["bitfinex","SOLUSD",1762911849816,7.42,155.27,155.25,0.68]
["bitfinex","SOLUSD",1762911850804,7.42,155.27,155.25,72.60842574]
["bitfinex","SOLUSD",1762911851022,7.42,155.27,155.25,62.58]
["bitfinex","SOLUSD",1762911851223,13.85959219,155.29,155.26,0.68]
["bitfinex","SOLUSD",1762911851526,13.85959219,155.29,155.26,62.58]
["bitfinex","SOLUSD",1762911851728,3.58723726,155.27,155.26,61.9]
["bitfinex","SOLUSD",1762911851945,11.00723726,155.27,155.24,0.2]
["bitfinex","SOLUSD",1762911852111,3.58723726,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911852426,7.42,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911852924,13.86122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911856235,7.42,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911856415,7.42,155.25,155.24,0.88]
["bitfinex","SOLUSD",1762911856621,7.42,155.26,155.24,0.88]
["bitfinex","SOLUSD",1762911856818,7.42,155.26,155.25,0.68]
["bitfinex","SOLUSD",1762911857947,7.42,155.26,155.25,62.58]
["bitfinex","SOLUSD",1762911858129,6.44006295,155.28,155.25,62.58]
["bitfinex","SOLUSD",1762911858316,13.86006295,155.28,155.26,0.68]
["bitfinex","SOLUSD",1762911858512,7.42,155.28,155.26,0.68]
["bitfinex","SOLUSD",1762911859312,13.86008949,155.28,155.26,0.68]
["bitfinex","SOLUSD",1762911859521,7.42,155.28,155.26,0.68]
["bitfinex","SOLUSD",1762911860731,11.00723726,155.28,155.24,0.88]
["bitfinex","SOLUSD",1762911860923,16.15775796,155.28,155.24,0.2]
["bitfinex","SOLUSD",1762911861117,16.15775796,155.28,155.25,0.68]
["bitfinex","SOLUSD",1762911861320,9.71773089,155.28,155.25,0.68]
["bitfinex","SOLUSD",1762911862039,13.85999932,155.28,155.25,0.68]
["bitfinex","SOLUSD",1762911863245,13.86001981,155.28,155.25,0.68]
["bitfinex","SOLUSD",1762911863841,2.29773089,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911864242,2.98773089,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911864463,2.29773089,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911864826,8.73828148,155.27,155.24,0.2]
["bitfinex","SOLUSD",1762911865148,8.73828148,155.27,155.24,0.88]
["bitfinex","SOLUSD",1762911865354,13.85957094,155.29,155.24,7.32153854]
["bitfinex","SOLUSD",1762911865652,16.15730183,155.29,155.25,0.68]
["bitfinex","SOLUSD",1762911866523,14.54957094,155.29,155.25,2.97773089]
["bitfinex","SOLUSD",1762911866725,2.29773089,155.27,155.24,0.2]
["bitfinex","SOLUSD",1762911867037,7.42,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911868323,7.42,155.26,155.24,0.88]
["bitfinex","SOLUSD",1762911868522,13.86105125,155.26,155.24,0.88]
["bitfinex","SOLUSD",1762911868761,7.42,155.26,155.25,0.68]
["bitfinex","SOLUSD",1762911870060,13.86049874,155.27,155.24,0.2]
["bitfinex","SOLUSD",1762911870216,16.84822963,155.27,155.24,0.2]
["bitfinex","SOLUSD",1762911870657,13.86049874,155.27,155.24,0.88]
["bitfinex","SOLUSD",1762911871458,14.55049874,155.27,155.24,0.88]
["bitfinex","SOLUSD",1762911872143,16.84822963,155.27,155.24,0.88]
["bitfinex","SOLUSD",1762911872347,16.84822963,155.27,155.24,62.78]
["bitfinex","SOLUSD",1762911872672,14.55049874,155.27,155.24,62.78]
["bitfinex","SOLUSD",1762911873269,37.20169874,155.27,155.24,62.1]
["bitfinex","SOLUSD",1762911875191,37.20169874,155.27,155.24,62.78]
["bitfinex","SOLUSD",1762911875740,36.51169874,155.27,155.24,62.78]
["bitfinex","SOLUSD",1762911878373,36.51169874,155.27,155.24,62.1]
["bitfinex","SOLUSD",1762911878581,7.42,155.27,155.25,0.71]
["bitfinex","SOLUSD",1762911878962,13.86049779,155.27,155.24,62.81]
["bitfinex","SOLUSD",1762911879168,16.15822868,155.27,155.24,62.1]
["bitfinex","SOLUSD",1762911879397,0.67,155.26,155.24,62.1]
["bitfinex","SOLUSD",1762911879602,7.42,155.25,155.24,62.1]
["bitfinex","SOLUSD",1762911880578,13.86122383,155.25,155.24,62.1]
["bitfinex","SOLUSD",1762911880779,13.86122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911880780,16.82895472,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911881662,13.86122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911882203,29.09179448,155.27,155.24,0.91]
["bitfinex","SOLUSD",1762911882509,7.42,155.26,155.24,0.91]
["bitfinex","SOLUSD",1762911882660,7.42,155.26,155.25,0.71]
["bitfinex","SOLUSD",1762911882861,7.42,155.26,155.24,3.20773089]
["bitfinex","SOLUSD",1762911883089,7.42,155.26,155.24,0.91]
["bitfinex","SOLUSD",1762911883278,13.86086146,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911883473,13.86086146,155.26,155.24,0.91]
["bitfinex","SOLUSD",1762911884191,7.42,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911884396,7.42,155.25,155.24,3.20773089]
["bitfinex","SOLUSD",1762911885088,7.42,155.25,155.24,0.91]
["bitfinex","SOLUSD",1762911885284,13.86122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911886162,6.44108044,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911886362,7.42,155.26,155.24,3.20773089]
["bitfinex","SOLUSD",1762911886594,7.42,155.26,155.25,0.71]
["bitfinex","SOLUSD",1762911886779,7.42,155.26,155.25,3.00773089]
["bitfinex","SOLUSD",1762911887595,7.42,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911887892,7.42,155.26,155.25,0.71]
["bitfinex","SOLUSD",1762911888492,7.42,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911888493,16.82853985,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911888667,2.96773089,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911889993,0.67,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911890771,9.40895472,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911892088,8.73895472,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911892402,6.44122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911892871,13.86085185,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911893684,14.53085185,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911894494,13.86085185,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911894796,13.86085185,155.26,155.24,0.91]
["bitfinex","SOLUSD",1762911894995,6.44050167,155.27,155.24,0.91]
["bitfinex","SOLUSD",1762911895185,29.09115214,155.29,155.25,3.00773089]
["bitfinex","SOLUSD",1762911895501,7.42,155.28,155.26,3.00773089]
["bitfinex","SOLUSD",1762911895802,7.42,155.28,155.26,0.71]
["bitfinex","SOLUSD",1762911896003,7.42,155.28,155.25,2.29773089]
["bitfinex","SOLUSD",1762911896191,7.42,155.28,155.26,0.71]
["bitfinex","SOLUSD",1762911896706,7.42,155.28,155.26,3.00773089]
["bitfinex","SOLUSD",1762911896903,7.42,155.28,155.27,0.71]
["bitfinex","SOLUSD",1762911897114,7.42,155.28,155.24,0.91]
["bitfinex","SOLUSD",1762911897410,13.86003901,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762911897970,7.42,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762911898186,7.42,155.28,155.25,3.00773089]
["bitfinex","SOLUSD",1762911898398,7.42,155.28,155.25,9.44893755]
["bitfinex","SOLUSD",1762911898597,7.42,155.28,155.26,0.68]
["bitfinex","SOLUSD",1762911900306,7.42,155.28,155.26,2.97773089]
["bitfinex","SOLUSD",1762911900482,24.94893089,155.33,155.27,8.73812504]
["bitfinex","SOLUSD",1762911900801,7.42,155.32,155.28,2.29773089]
["bitfinex","SOLUSD",1762911901004,2.29773089,155.35,155.3,2.29773089]
["bitfinex","SOLUSD",1762911901172,7.42,155.34,155.3,2.29773089]
["bitfinex","SOLUSD",1762911901370,7.42,155.34,155.31,0.68]
["bitfinex","SOLUSD",1762911902591,13.85773627,155.34,155.31,0.68]
["bitfinex","SOLUSD",1762911903003,7.42,155.34,155.31,0.68]
["bitfinex","SOLUSD",1762911903702,13.85760192,155.34,155.31,0.68]
["bitfinex","SOLUSD",1762911904705,7.42,155.34,155.31,0.68]
["bitfinex","SOLUSD",1762911905083,7.42,155.34,155.33,2.29773089]
["bitfinex","SOLUSD",1762911905408,7.42,155.36,155.33,2.29773089]
["bitfinex","SOLUSD",1762911905588,7.42,155.36,155.34,2.97773089]
["bitfinex","SOLUSD",1762911905785,6.43551412,155.39,155.35,2.29773089]
["bitfinex","SOLUSD",1762911906127,7.42,155.38,155.36,2.29773089]
["bitfinex","SOLUSD",1762911906306,7.42,155.38,155.36,2.97773089]
["bitfinex","SOLUSD",1762911906502,2.97773089,155.37,155.35,61.9]
["bitfinex","SOLUSD",1762911906678,2.29773089,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762911906879,2.97773089,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762911907189,22.6512,155.32,155.28,0.68]
["bitfinex","SOLUSD",1762911907407,2.29773089,155.3,155.27,0.68]
["bitfinex","SOLUSD",1762911907911,2.29773089,155.29,155.25,0.68]
["bitfinex","SOLUSD",1762911908810,8.73758093,155.29,155.25,0.68]
["bitfinex","SOLUSD",1762911909105,6.43985004,155.29,155.25,0.68]
["bitfinex","SOLUSD",1762911909300,8.73758093,155.29,155.25,0.68]
["bitfinex","SOLUSD",1762911909499,7.42,155.28,155.25,0.68]
["bitfinex","SOLUSD",1762911909700,9.71773089,155.28,155.24,0.2]
["bitfinex","SOLUSD",1762911909894,10.29773089,155.28,155.24,0.91]
["bitfinex","SOLUSD",1762911911121,7.42,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762911911483,13.85998881,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762911911690,7.42,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762911913292,13.86013039,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762911913502,6.43876432,155.31,155.27,2.29773089]
["bitfinex","SOLUSD",1762911914108,6.43876432,155.31,155.28,0.71]
["bitfinex","SOLUSD",1762911915913,7.01876432,155.31,155.26,3.00773089]
["bitfinex","SOLUSD",1762911916115,7.01876432,155.31,155.27,0.71]
["bitfinex","SOLUSD",1762911916318,6.43876432,155.31,155.27,0.71]
["bitfinex","SOLUSD",1762911917311,8.73649521,155.31,155.27,0.71]
["bitfinex","SOLUSD",1762911917915,8.73649521,155.31,155.25,8.73889836]
["bitfinex","SOLUSD",1762911917916,2.29773089,155.29,155.25,0.71]
["bitfinex","SOLUSD",1762911918211,7.42,155.28,155.26,0.71]
["bitfinex","SOLUSD",1762911918806,7.42,155.28,155.24,65.10773089]
["bitfinex","SOLUSD",1762911919118,7.42,155.28,155.24,71.54924206]
["bitfinex","SOLUSD",1762911919422,7.42,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762911919799,6.43876432,155.31,155.25,9.4487746]
["bitfinex","SOLUSD",1762911920119,7.42,155.3,155.26,2.29773089]
["bitfinex","SOLUSD",1762911920414,7.42,155.3,155.26,3.00773089]
["bitfinex","SOLUSD",1762911920617,7.42,155.3,155.27,0.71]
["bitfinex","SOLUSD",1762911921117,7.42,155.3,155.24,62.1]
["bitfinex","SOLUSD",1762911921118,2.87773089,155.29,155.24,62.1]
["bitfinex","SOLUSD",1762911921317,2.87773089,155.29,155.24,62.81]
["bitfinex","SOLUSD",1762911921515,2.87773089,155.29,155.24,62.1]
["bitfinex","SOLUSD",1762911921817,6.43997939,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762911922005,7.42,155.27,155.25,0.71]
["bitfinex","SOLUSD",1762911922928,7.42,155.27,155.25,10.74070677]
["bitfinex","SOLUSD",1762911923218,7.42,155.27,155.25,0.71]
["bitfinex","SOLUSD",1762911923716,6.54878815,155.27,155.25,0.71]
["bitfinex","SOLUSD",1762911924626,6.54878815,155.27,155.25,10.74061032]
["bitfinex","SOLUSD",1762911924829,6.54878815,155.27,155.26,0.71]
["bitfinex","SOLUSD",1762911925724,13.56920465,155.27,155.24,0.2]
["bitfinex","SOLUSD",1762911925903,17.15868967,155.27,155.24,0.2]
["bitfinex","SOLUSD",1762911926631,0.58,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911927520,16.57868967,155.27,155.24,0.2]
["bitfinex","SOLUSD",1762911927836,17.15868967,155.27,155.24,0.2]
["bitfinex","SOLUSD",1762911928124,33.25967505,155.27,155.24,0.2]
["bitfinex","SOLUSD",1762911928313,3.58948502,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762911928707,4.16948502,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911929429,3.58948502,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911929612,4.16948502,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911929936,10.61070885,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911930502,10.03070885,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911932327,6.44122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911936235,14.44122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911936444,13.86122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911937332,7.42,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911938353,7.42,155.25,155.24,0.92]
["bitfinex","SOLUSD",1762911938521,7.42,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911938839,13.86122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911939338,7.42,155.25,155.24,0.92]
["bitfinex","SOLUSD",1762911939549,7.42,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911940522,13.86122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911941642,6.44122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911941845,13.86122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911942847,18.03070885,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911943241,13.86122383,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911945526,27.81953654,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762911945930,27.81953654,155.25,155.24,1e-08]
["bitfinex","SOLUSD",1762911946139,77.81953654,155.25,155.24,1e-08]
["bitfinex","SOLUSD",1762911946342,32.44002769,155.21,155.18,0.2]
["bitfinex","SOLUSD",1762911946535,13.37831271,155.19,155.18,0.2]
["bitfinex","SOLUSD",1762911946938,20.40202686,155.19,155.18,0.2]
["bitfinex","SOLUSD",1762911950287,60.36882769,155.18,155.17,1e-08]
["bitfinex","SOLUSD",1762911950423,71.37831271,155.18,155.16,1e-08]
["bitfinex","SOLUSD",1762911950624,0.58,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1762911951129,7.02454469,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1762911951658,10.61402971,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1762911953030,70.4028574,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1762911956089,27.2428574,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1762911957762,11.00948502,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1762911957981,7.42,155.17,155.16,0.72000001]
["bitfinex","SOLUSD",1762911960481,10.03278398,155.2,155.16,0.72000001]
["bitfinex","SOLUSD",1762911960684,7.42,155.19,155.16,4.30948503]
["bitfinex","SOLUSD",1762911961057,7.42,155.19,155.17,0.69]
["bitfinex","SOLUSD",1762911961688,6.44080896,155.26,155.18,3.58948502]
["bitfinex","SOLUSD",1762911961879,11.00948502,155.25,155.2,3.58948502]
["bitfinex","SOLUSD",1762911962256,11.00948502,155.25,155.21,0.69]
["bitfinex","SOLUSD",1762911962462,17.45075781,155.25,155.21,0.69]
["bitfinex","SOLUSD",1762911962974,3.58948502,155.23,155.19,0.69]
["bitfinex","SOLUSD",1762911963185,11.00948502,155.22,155.19,0.69]
["bitfinex","SOLUSD",1762911964094,6.44288383,155.21,155.19,0.69]
["bitfinex","SOLUSD",1762911964398,7.42,155.2,155.19,0.69]
["bitfinex","SOLUSD",1762911964967,11.00948502,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762911965185,7.42,155.2,155.18,0.69]
["bitfinex","SOLUSD",1762911965776,25.89216546,155.25,155.18,4.27948502]
["bitfinex","SOLUSD",1762911965974,7.42,155.25,155.22,3.58948502]
["bitfinex","SOLUSD",1762911966178,7.42,155.25,155.23,0.69]
["bitfinex","SOLUSD",1762911966485,7.42,155.25,155.23,4.27948502]
["bitfinex","SOLUSD",1762911966690,7.42,155.25,155.23,0.69]
["bitfinex","SOLUSD",1762911966889,3.58948502,155.25,155.21,0.69]
["bitfinex","SOLUSD",1762911967073,11.00948502,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762911967280,11.00948502,155.23,155.19,62.59]
["bitfinex","SOLUSD",1762911967479,11.00948502,155.22,155.2,0.69]
["bitfinex","SOLUSD",1762911967803,7.42,155.21,155.2,0.69]
["bitfinex","SOLUSD",1762911968191,7.42,155.21,155.16,61.90000001]
["bitfinex","SOLUSD",1762911968192,17.45236885,155.21,155.16,61.90000001]
["bitfinex","SOLUSD",1762911968395,3.58948502,155.2,155.18,0.69]
["bitfinex","SOLUSD",1762911969490,10.03297926,155.2,155.18,0.69]
["bitfinex","SOLUSD",1762911970379,10.03297926,155.2,155.16,1e-08]
["bitfinex","SOLUSD",1762911970700,10.03297926,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762911971880,3.58948502,155.18,155.16,1e-08]
["bitfinex","SOLUSD",1762911972193,11.00948502,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1762911973496,17.45402971,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1762911976093,27.2428574,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1762911976592,27.8228574,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1762911976895,77.8228574,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1762911977399,32.44002769,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762911977602,49.89488815,155.15,155.14,0.2]
["bitfinex","SOLUSD",1762911978098,50.0,155.22,155.14,0.2]
["bitfinex","SOLUSD",1762911978398,3.58948502,155.17,155.14,0.89]
["bitfinex","SOLUSD",1762911978699,7.42,155.16,155.14,0.89]
["bitfinex","SOLUSD",1762911978873,7.42,155.16,155.15,0.69]
["bitfinex","SOLUSD",1762911979792,13.86496004,155.16,155.15,0.69]
["bitfinex","SOLUSD",1762911980376,13.86496004,155.16,155.14,0.2]
["bitfinex","SOLUSD",1762911980787,13.86496004,155.16,155.14,0.89]
["bitfinex","SOLUSD",1762911981885,7.42,155.16,155.15,0.69]
["bitfinex","SOLUSD",1762911983596,13.86496004,155.16,155.15,0.69]
["bitfinex","SOLUSD",1762911983805,7.42,155.16,155.15,0.69]
["bitfinex","SOLUSD",1762911986677,22.6512,155.2,155.15,64.89076955]
["bitfinex","SOLUSD",1762911986892,7.42,155.19,155.16,2.99076955]
["bitfinex","SOLUSD",1762911987084,7.42,155.19,155.18,2.30076955]
["bitfinex","SOLUSD",1762911987506,7.42,155.19,155.18,2.99076955]
["bitfinex","SOLUSD",1762911988484,6.44205372,155.23,155.18,2.99076955]
["bitfinex","SOLUSD",1762911988685,7.42,155.22,155.18,2.99076955]
["bitfinex","SOLUSD",1762911988908,7.42,155.22,155.19,2.99076955]
["bitfinex","SOLUSD",1762911989202,7.42,155.21,155.19,2.99076955]
["bitfinex","SOLUSD",1762911990103,7.42,155.21,155.18,2.30076955]
["bitfinex","SOLUSD",1762911990294,13.86292509,155.21,155.17,0.69]
["bitfinex","SOLUSD",1762911990604,13.86292509,155.21,155.17,2.99076955]
["bitfinex","SOLUSD",1762911991006,14.44292509,155.21,155.17,0.69]
["bitfinex","SOLUSD",1762911991203,30.55013467,155.21,155.17,2.99076955]
["bitfinex","SOLUSD",1762911991383,29.97013467,155.21,155.17,2.99076955]
["bitfinex","SOLUSD",1762911991912,13.86292509,155.21,155.18,0.69]
["bitfinex","SOLUSD",1762911992107,13.86303578,155.21,155.18,0.69]
["bitfinex","SOLUSD",1762911992315,13.86303578,155.21,155.18,2.99076955]
["bitfinex","SOLUSD",1762911992499,7.42,155.21,155.18,2.99076955]
["bitfinex","SOLUSD",1762911992699,7.42,155.21,155.19,0.69]
["bitfinex","SOLUSD",1762911993296,7.42,155.21,155.18,64.20076955]
["bitfinex","SOLUSD",1762911993297,13.86304723,155.21,155.18,64.20076955]
["bitfinex","SOLUSD",1762911993513,13.86304723,155.21,155.18,62.59]
["bitfinex","SOLUSD",1762911995117,14.44304723,155.21,155.18,61.9]
["bitfinex","SOLUSD",1762911995525,30.55025681,155.21,155.18,61.9]
["bitfinex","SOLUSD",1762911996612,29.97025681,155.21,155.18,62.59]
["bitfinex","SOLUSD",1762911997028,29.97025681,155.21,155.18,61.9]
["bitfinex","SOLUSD",1762911997222,0.58,155.2,155.18,61.9]
["bitfinex","SOLUSD",1762911997608,32.27102636,155.21,155.18,61.9]
["bitfinex","SOLUSD",1762911997909,32.85102636,155.21,155.18,61.9]
["bitfinex","SOLUSD",1762911998403,32.85102636,155.21,155.16,62.59]
["bitfinex","SOLUSD",1762911998804,32.85102636,155.21,155.17,0.69]
["bitfinex","SOLUSD",1762912001926,2.30076955,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762912002228,7.42,155.19,155.17,0.69]
["bitfinex","SOLUSD",1762912002805,7.42,155.19,155.17,2.99076955]
["bitfinex","SOLUSD",1762912003004,7.42,155.2,155.18,2.30076955]
["bitfinex","SOLUSD",1762912003318,7.42,155.2,155.19,2.30076955]
["bitfinex","SOLUSD",1762912003526,7.42,155.2,155.19,0.69]
["bitfinex","SOLUSD",1762912007833,13.86329896,155.2,155.19,0.69]
["bitfinex","SOLUSD",1762912008034,13.86329896,155.2,155.18,0.69]
["bitfinex","SOLUSD",1762912008213,13.86329896,155.2,155.19,0.69]
["bitfinex","SOLUSD",1762912008836,13.86329896,155.2,155.18,0.69]
["bitfinex","SOLUSD",1762912009018,13.86329896,155.2,155.19,0.69]
["bitfinex","SOLUSD",1762912009730,13.86329896,155.2,155.16,64.20076955]
["bitfinex","SOLUSD",1762912009923,13.86329896,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762912014140,30.55154638,155.2,155.16,61.9]
["bitfinex","SOLUSD",1762912014444,29.97154638,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762912014639,32.85231593,155.2,155.16,62.59]
["bitfinex","SOLUSD",1762912015428,32.85231593,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762912015429,32.27231593,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762912015638,29.97154638,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762912016641,13.86329896,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762912017344,7.42,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762912018424,13.8633383,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762912018744,14.4433383,155.2,155.16,62.59]
["bitfinex","SOLUSD",1762912018916,13.8633383,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762912019121,16.16410785,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762912020242,13.8633383,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762912021940,13.8633383,155.2,155.17,2.99076955]
["bitfinex","SOLUSD",1762912022330,13.8633383,155.2,155.18,0.7]
["bitfinex","SOLUSD",1762912025944,13.8633383,155.2,155.17,62.6]
["bitfinex","SOLUSD",1762912026142,16.16410785,155.2,155.17,62.6]
["bitfinex","SOLUSD",1762912026526,16.16410785,155.2,155.17,61.9]
["bitfinex","SOLUSD",1762912026726,16.16410785,155.2,155.18,0.7]
["bitfinex","SOLUSD",1762912026948,16.16410785,155.2,155.17,62.6]
["bitfinex","SOLUSD",1762912027239,16.16410785,155.2,155.18,0.7]
["bitfinex","SOLUSD",1762912027445,32.27235527,155.2,155.18,0.7]
["bitfinex","SOLUSD",1762912027642,16.16410785,155.2,155.18,0.7]
["bitfinex","SOLUSD",1762912027833,13.8633383,155.2,155.18,0.7]
["bitfinex","SOLUSD",1762912028031,6.44301925,155.21,155.18,0.7]
["bitfinex","SOLUSD",1762912028234,8.74199338,155.25,155.2,2.30076955]
["bitfinex","SOLUSD",1762912028432,7.4,155.24,155.2,2.30076955]
["bitfinex","SOLUSD",1762912028638,7.4,155.24,155.21,0.67]
["bitfinex","SOLUSD",1762912029243,10.28076955,155.24,155.19,2.97076955]
["bitfinex","SOLUSD",1762912029444,6.44205372,155.23,155.2,0.67]
["bitfinex","SOLUSD",1762912030131,7.4,155.22,155.2,0.67]
["bitfinex","SOLUSD",1762912030443,10.28076955,155.22,155.17,0.67]
["bitfinex","SOLUSD",1762912030646,10.28076955,155.22,155.18,0.67]
["bitfinex","SOLUSD",1762912031225,9.70076955,155.22,155.18,0.67]
["bitfinex","SOLUSD",1762912031425,6.44288383,155.21,155.18,0.67]
["bitfinex","SOLUSD",1762912031625,7.4,155.2,155.18,0.67]
["bitfinex","SOLUSD",1762912032874,13.84352365,155.2,155.18,0.67]
["bitfinex","SOLUSD",1762912033929,7.4,155.2,155.19,2.30076955]
["bitfinex","SOLUSD",1762912034129,7.4,155.23,155.19,64.87076955]
["bitfinex","SOLUSD",1762912034358,2.88076955,155.29,155.22,2.30076955]
["bitfinex","SOLUSD",1762912034532,7.4,155.28,155.23,2.97076955]
["bitfinex","SOLUSD",1762912034737,7.4,155.27,155.24,0.67]
["bitfinex","SOLUSD",1762912034936,7.4,155.27,155.24,2.97076955]
["bitfinex","SOLUSD",1762912035329,7.4,155.27,155.25,0.67]
["bitfinex","SOLUSD",1762912035739,13.84043036,155.27,155.25,0.67]
["bitfinex","SOLUSD",1762912036551,13.84050666,155.27,155.25,0.67]
["bitfinex","SOLUSD",1762912037462,7.4,155.27,155.26,2.30076955]
["bitfinex","SOLUSD",1762912037661,7.4,155.29,155.26,2.30076955]
["bitfinex","SOLUSD",1762912037961,13.83975937,155.29,155.26,2.97076955]
["bitfinex","SOLUSD",1762912038155,2.30076955,155.27,155.21,0.67]
["bitfinex","SOLUSD",1762912038343,2.30076955,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762912038541,2.30076955,155.21,155.19,0.67]
["bitfinex","SOLUSD",1762912038944,9.70076955,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762912039133,7.4,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762912040445,13.84250012,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762912040752,16.14326967,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762912040954,2.30076955,155.21,155.17,0.67]
["bitfinex","SOLUSD",1762912041159,2.30076955,155.21,155.18,0.67]
["bitfinex","SOLUSD",1762912041462,7.4,155.22,155.18,0.67]
["bitfinex","SOLUSD",1762912041653,13.84255563,155.22,155.18,0.67]
["bitfinex","SOLUSD",1762912041854,16.14332518,155.22,155.18,0.67]
["bitfinex","SOLUSD",1762912042357,13.84255563,155.22,155.18,0.67]
["bitfinex","SOLUSD",1762912044463,13.84255563,155.22,155.18,4.26290795]
["bitfinex","SOLUSD",1762912044838,13.84255563,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762912046169,17.43546358,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762912046761,6.44255563,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762912046952,7.4,155.22,155.19,10.70659937]
["bitfinex","SOLUSD",1762912047164,26.24410795,155.25,155.2,3.59290795]
["bitfinex","SOLUSD",1762912047347,7.4,155.24,155.2,4.26290795]
["bitfinex","SOLUSD",1762912047548,13.84193659,155.24,155.21,4.26290795]
["bitfinex","SOLUSD",1762912047746,7.4,155.24,155.22,0.67]
["bitfinex","SOLUSD",1762912048867,6.4415189,155.25,155.22,4.26290795]
["bitfinex","SOLUSD",1762912049250,6.4415189,155.25,155.23,4.26290795]
["bitfinex","SOLUSD",1762912049564,7.4,155.26,155.23,66.16290795]
["bitfinex","SOLUSD",1762912049565,13.84086243,155.26,155.23,66.16290795]
["bitfinex","SOLUSD",1762912049746,13.84086243,155.26,155.24,0.67]
["bitfinex","SOLUSD",1762912050285,16.09679936,155.32,155.25,3.59290795]
["bitfinex","SOLUSD",1762912050445,13.83873543,155.31,155.27,3.59290795]
["bitfinex","SOLUSD",1762912051067,13.83873543,155.31,155.28,0.67]
["bitfinex","SOLUSD",1762912052571,7.4,155.31,155.28,0.67]
["bitfinex","SOLUSD",1762912052763,7.4,155.31,155.29,3.59290795]
["bitfinex","SOLUSD",1762912052968,22.7512,155.34,155.3,3.59290795]
["bitfinex","SOLUSD",1762912053163,7.4,155.33,155.3,3.59290795]
["bitfinex","SOLUSD",1762912053354,13.83798472,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762912053558,7.4,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762912053957,0.1,155.34,155.32,3.59290795]
["bitfinex","SOLUSD",1762912054576,0.1,155.34,155.33,0.67]
["bitfinex","SOLUSD",1762912055072,0.1,155.34,155.33,4.26290795]
["bitfinex","SOLUSD",1762912056071,0.1,155.34,155.31,3.59290795]
["bitfinex","SOLUSD",1762912056375,0.1,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762912056579,0.1,155.34,155.29,3.59290795]
["bitfinex","SOLUSD",1762912056580,10.13047543,155.34,155.29,3.59290795]
["bitfinex","SOLUSD",1762912056774,10.13047543,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762912057073,10.13047543,155.34,155.3,0.67]
["bitfinex","SOLUSD",1762912057074,10.71047543,155.34,155.3,0.67]
["bitfinex","SOLUSD",1762912057852,10.13047543,155.34,155.3,0.67]
["bitfinex","SOLUSD",1762912058568,0.1,155.34,155.33,3.59290795]
["bitfinex","SOLUSD",1762912059050,0.1,155.34,155.33,4.26290795]
["bitfinex","SOLUSD",1762912059251,0.1,155.34,155.33,66.16290795]
["bitfinex","SOLUSD",1762912059449,0.1,155.36,155.33,66.16290795]
["bitfinex","SOLUSD",1762912059650,0.1,155.36,155.35,3.59290795]
["bitfinex","SOLUSD",1762912060156,0.1,155.36,155.35,4.26290795]
["bitfinex","SOLUSD",1762912060365,0.1,155.36,155.33,66.16290795]
["bitfinex","SOLUSD",1762912060660,0.1,155.36,155.34,0.67]
["bitfinex","SOLUSD",1762912063954,0.1,155.36,155.35,3.59290795]
["bitfinex","SOLUSD",1762912064154,0.1,155.36,155.35,4.26290795]
["bitfinex","SOLUSD",1762912065586,0.1,155.36,155.35,10.69998551]
["bitfinex","SOLUSD",1762912068784,0.1,155.36,155.35,72.59998551]
["bitfinex","SOLUSD",1762912068981,0.1,155.36,155.35,75.17904995]
["bitfinex","SOLUSD",1762912069488,0.1,155.36,155.35,82.57904995]
["bitfinex","SOLUSD",1762912070088,0.1,155.36,155.35,79.99998551]
["bitfinex","SOLUSD",1762912074767,0.1,155.36,155.35,183.39998551]
["bitfinex","SOLUSD",1762912079799,0.1,155.36,155.35,185.97904995]
["bitfinex","SOLUSD",1762912080303,0.1,155.36,155.35,183.39998551]
["bitfinex","SOLUSD",1762912080469,0.1,155.36,155.35,79.99998551]
["bitfinex","SOLUSD",1762912081181,0.1,155.36,155.35,65.49290795]
["bitfinex","SOLUSD",1762912081381,0.1,155.36,155.35,68.33707756]
["bitfinex","SOLUSD",1762912081581,0.1,155.36,155.35,71.92998551]
["bitfinex","SOLUSD",1762912082189,0.1,155.36,155.35,65.49290795]
["bitfinex","SOLUSD",1762912082390,0.1,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762912084803,0.1,155.36,155.35,72.63998551]
["bitfinex","SOLUSD",1762912085306,0.1,155.36,155.35,66.20290795]
["bitfinex","SOLUSD",1762912085473,0.1,155.36,155.35,65.49290795]
["bitfinex","SOLUSD",1762912087199,0.1,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762912087986,6.53666323,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762912088182,7.19666323,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762912088390,7.19666323,155.36,155.32,3.59290795]
["bitfinex","SOLUSD",1762912088391,7.19666323,155.36,155.32,61.9]
["bitfinex","SOLUSD",1762912088672,7.09748555,155.35,155.32,61.9]
["bitfinex","SOLUSD",1762912089091,0.66,155.34,155.32,61.9]
["bitfinex","SOLUSD",1762912089772,4.25290795,155.34,155.32,61.9]
["bitfinex","SOLUSD",1762912090177,0.66,155.34,155.32,61.9]
["bitfinex","SOLUSD",1762912090887,7.09789853,155.34,155.32,61.9]
["bitfinex","SOLUSD",1762912091886,6.43789853,155.34,155.32,61.9]
["bitfinex","SOLUSD",1762912092292,7.09789853,155.34,155.3,62.6]
["bitfinex","SOLUSD",1762912093377,10.69080648,155.34,155.3,62.6]
["bitfinex","SOLUSD",1762912095081,26.78453636,155.34,155.3,62.6]
["bitfinex","SOLUSD",1762912095289,4.25290795,155.33,155.3,61.9]
["bitfinex","SOLUSD",1762912095703,0.66,155.32,155.3,61.9]
["bitfinex","SOLUSD",1762912096904,0.66,155.32,155.28,66.19290795]
["bitfinex","SOLUSD",1762912098382,7.0983479,155.32,155.28,66.19290795]
["bitfinex","SOLUSD",1762912099584,6.4383479,155.32,155.29,0.7]
["bitfinex","SOLUSD",1762912100105,11.65290795,155.32,155.28,61.9]
["bitfinex","SOLUSD",1762912100283,11.65290795,155.32,155.28,62.6]
["bitfinex","SOLUSD",1762912100489,11.65290795,155.32,155.29,0.7]
["bitfinex","SOLUSD",1762912100783,10.99290795,155.32,155.29,0.7]
["bitfinex","SOLUSD",1762912100989,6.43873543,155.31,155.29,0.7]
["bitfinex","SOLUSD",1762912101206,7.4,155.32,155.29,66.19290795]
["bitfinex","SOLUSD",1762912101384,7.4,155.32,155.3,3.59290795]
["bitfinex","SOLUSD",1762912101588,7.4,155.32,155.3,4.29290795]
["bitfinex","SOLUSD",1762912101784,7.4,155.32,155.31,0.7]
["bitfinex","SOLUSD",1762912101991,7.4,155.32,155.3,4.29290795]
["bitfinex","SOLUSD",1762912102189,7.4,155.32,155.3,0.7]
["bitfinex","SOLUSD",1762912103196,7.4,155.32,155.3,7.13907397]
["bitfinex","SOLUSD",1762912103393,7.4,155.32,155.3,10.73198192]
["bitfinex","SOLUSD",1762912103592,7.4,155.32,155.3,10.03198192]
["bitfinex","SOLUSD",1762912103793,7.4,155.32,155.3,10.73198192]
["bitfinex","SOLUSD",1762912104015,0.1,155.36,155.31,4.29290795]
["bitfinex","SOLUSD",1762912104311,7.5,155.36,155.33,3.59290795]
["bitfinex","SOLUSD",1762912104490,7.5,155.36,155.34,3.59290795]
["bitfinex","SOLUSD",1762912104987,7.5,155.36,155.34,0.7]
["bitfinex","SOLUSD",1762912105312,0.1,155.36,155.35,2.99478796]
["bitfinex","SOLUSD",1762912105611,0.1,155.36,155.33,61.9]
["bitfinex","SOLUSD",1762912105831,9.69478796,155.35,155.3,0.7]
["bitfinex","SOLUSD",1762912106001,7.4,155.35,155.3,2.99478796]
["bitfinex","SOLUSD",1762912106190,8.06,155.35,155.31,2.29478796]
["bitfinex","SOLUSD",1762912106392,7.4,155.35,155.31,2.99478796]
["bitfinex","SOLUSD",1762912106596,7.4,155.35,155.32,0.7]
["bitfinex","SOLUSD",1762912107888,7.4,155.35,155.32,2.99478796]
["bitfinex","SOLUSD",1762912108095,7.4,155.35,155.33,2.29478796]
["bitfinex","SOLUSD",1762912108303,7.4,155.35,155.33,2.99478796]
["bitfinex","SOLUSD",1762912109122,7.4,155.35,155.33,2.29478796]
["bitfinex","SOLUSD",1762912109909,7.4,155.35,155.33,2.99478796]
["bitfinex","SOLUSD",1762912110201,7.4,155.35,155.34,0.7]
["bitfinex","SOLUSD",1762912110399,0.1,155.36,155.34,62.6]
["bitfinex","SOLUSD",1762912110616,0.1,155.36,155.35,2.29478796]
["bitfinex","SOLUSD",1762912110812,0.1,155.36,155.35,2.99478796]
["bitfinex","SOLUSD",1762912111528,0.1,155.36,155.34,64.19478796]
["bitfinex","SOLUSD",1762912111833,0.1,155.36,155.34,64.89478796]
["bitfinex","SOLUSD",1762912112028,0.1,155.36,155.35,2.99478796]
["bitfinex","SOLUSD",1762912112805,0.1,155.36,155.35,64.89478796]
["bitfinex","SOLUSD",1762912115838,0.1,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762912116819,0.1,155.36,155.35,64.19478796]
["bitfinex","SOLUSD",1762912117343,0.1,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762912117716,0.1,155.36,155.35,62.6]
["bitfinex","SOLUSD",1762912117922,0.1,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762912118136,6.53666323,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762912118542,7.18666323,155.36,155.35,61.9]
["bitfinex","SOLUSD",1762912118742,7.18666323,155.36,155.32,61.9]
["bitfinex","SOLUSD",1762912118926,0.65,155.35,155.32,61.9]
["bitfinex","SOLUSD",1762912119928,6.43749195,155.34,155.3,64.19478796]
["bitfinex","SOLUSD",1762912120130,6.43749195,155.34,155.3,64.90478796]
["bitfinex","SOLUSD",1762912120334,7.08749195,155.34,155.3,64.90478796]
["bitfinex","SOLUSD",1762912120549,6.43749195,155.34,155.31,0.71]
["bitfinex","SOLUSD",1762912121845,7.08749195,155.34,155.3,64.90478796]
["bitfinex","SOLUSD",1762912122029,6.43749195,155.34,155.31,0.71]
["bitfinex","SOLUSD",1762912123746,7.4,155.33,155.3,61.9]
["bitfinex","SOLUSD",1762912123950,14.48803703,155.33,155.3,61.9]
["bitfinex","SOLUSD",1762912124120,13.83803703,155.33,155.3,62.61]
["bitfinex","SOLUSD",1762912124643,13.83803703,155.33,155.3,0.71]
["bitfinex","SOLUSD",1762912125216,7.4,155.33,155.3,9.44381377]
["bitfinex","SOLUSD",1762912125620,7.4,155.33,155.31,0.71]
["bitfinex","SOLUSD",1762912125844,13.83791037,155.33,155.31,0.71]
["bitfinex","SOLUSD",1762912126651,7.4,155.33,155.31,0.71]
["bitfinex","SOLUSD",1762912127353,7.38,155.35,155.32,2.29478796]
["bitfinex","SOLUSD",1762912127531,7.38,155.35,155.33,0.71]
["bitfinex","SOLUSD",1762912127733,7.38,155.35,155.33,64.90478796]
["bitfinex","SOLUSD",1762912128250,7.38,155.35,155.34,0.71]
["bitfinex","SOLUSD",1762912128445,0.1,155.36,155.34,0.71]
["bitfinex","SOLUSD",1762912128632,6.53685264,155.36,155.33,61.9]
["bitfinex","SOLUSD",1762912128959,7.38,155.35,155.33,61.9]
["bitfinex","SOLUSD",1762912129555,7.38,155.35,155.33,62.61]
["bitfinex","SOLUSD",1762912130341,0.1,155.36,155.34,0.71]
["bitfinex","SOLUSD",1762912130649,0.1,155.36,155.35,2.29478796]
["bitfinex","SOLUSD",1762912131154,0.1,155.36,155.35,0.71]
["bitfinex","SOLUSD",1762912131828,0.1,155.36,155.35,3.00478796]
["bitfinex","SOLUSD",1762912132252,0.1,155.36,155.35,9.44186552]
["bitfinex","SOLUSD",1762912134444,0.1,155.36,155.35,32.09306552]
["bitfinex","SOLUSD",1762912136257,0.1,155.36,155.35,197.39306552]
["bitfinex","SOLUSD",1762912137734,0.1,155.37,155.36,61.8]
["bitfinex","SOLUSD",1762912137938,0.1,155.38,155.36,81.3639398]
["bitfinex","SOLUSD",1762912138150,0.1,155.38,155.37,3.00478796]
["bitfinex","SOLUSD",1762912139562,0.1,155.38,155.37,9.44103691]
["bitfinex","SOLUSD",1762912140849,0.1,155.45,155.4,22.6512]
["bitfinex","SOLUSD",1762912141063,0.1,155.45,155.44,2.29478796]
["bitfinex","SOLUSD",1762912141464,0.1,155.45,155.44,2.99478796]
["bitfinex","SOLUSD",1762912141761,0.1,155.45,155.44,9.42813844]
["bitfinex","SOLUSD",1762912142351,0.1,155.45,155.44,2.99478796]
["bitfinex","SOLUSD",1762912142552,0.1,155.45,155.44,9.42813844]
["bitfinex","SOLUSD",1762912143770,0.1,155.45,155.44,73.5229264]
["bitfinex","SOLUSD",1762912145501,0.1,155.5,155.47,22.6512]
["bitfinex","SOLUSD",1762912145643,0.1,155.5,155.49,2.29478796]
["bitfinex","SOLUSD",1762912146270,0.1,155.5,155.49,2.99478796]
["bitfinex","SOLUSD",1762912147259,0.1,155.5,155.49,9.42606971]
["bitfinex","SOLUSD",1762912147859,0.1,155.5,155.49,16.80606971]
["bitfinex","SOLUSD",1762912148952,0.1,155.5,155.49,78.60606971]
["bitfinex","SOLUSD",1762912149363,0.1,155.5,155.49,91.58248175]
["bitfinex","SOLUSD",1762912149567,0.1,155.5,155.49,101.25726971]
["bitfinex","SOLUSD",1762912151084,0.1,155.5,155.49,75.61128175]
["bitfinex","SOLUSD",1762912151290,0.1,155.5,155.49,77.90606971]
["bitfinex","SOLUSD",1762912151590,0.1,155.5,155.49,78.62606971]
["bitfinex","SOLUSD",1762912151899,0.1,155.5,155.48,2.57707051]
["bitfinex","SOLUSD",1762912152194,0.1,155.5,155.49,2.29478796]
["bitfinex","SOLUSD",1762912152865,0.78,155.5,155.47,6.43176002]
["bitfinex","SOLUSD",1762912153090,7.21092504,155.5,155.47,2.29478796]
["bitfinex","SOLUSD",1762912153369,0.68,155.49,155.45,69.18]
["bitfinex","SOLUSD",1762912153582,0.68,155.49,155.45,9.67478796]
["bitfinex","SOLUSD",1762912153984,2.97478796,155.49,155.43,6.53092504]
["bitfinex","SOLUSD",1762912154183,0.68,155.48,155.42,9.67478796]
["bitfinex","SOLUSD",1762912154379,2.97478796,155.48,155.42,9.67478796]
["bitfinex","SOLUSD",1762912154600,12.08361565,155.47,155.41,2.29478796]
["bitfinex","SOLUSD",1762912154808,2.29478796,155.46,155.4,29.01153745]
["bitfinex","SOLUSD",1762912155109,2.97478796,155.45,155.4,19.33674949]
["bitfinex","SOLUSD",1762912155401,6.43376439,155.43,155.37,9.67478796]
["bitfinex","SOLUSD",1762912155917,2.29478796,155.41,155.34,14.53749195]
["bitfinex","SOLUSD",1762912156076,24.94598796,155.39,155.33,21.64151352]
["bitfinex","SOLUSD",1762912156275,25.62598796,155.38,155.32,2.29478796]
["bitfinex","SOLUSD",1762912156679,0.68,155.37,155.32,2.29478796]
["bitfinex","SOLUSD",1762912156881,0.68,155.37,155.32,5.37919237]
["bitfinex","SOLUSD",1762912157194,0.68,155.37,155.32,6.09919237]
["bitfinex","SOLUSD",1762912157392,0.68,155.37,155.33,5.37919237]
["bitfinex","SOLUSD",1762912157588,0.68,155.39,155.34,5.37919237]
["bitfinex","SOLUSD",1762912157973,6.43468227,155.41,155.37,5.37919237]
["bitfinex","SOLUSD",1762912158175,0.68,155.44,155.39,5.37919237]
["bitfinex","SOLUSD",1762912158400,0.68,155.46,155.43,5.37919237]
["bitfinex","SOLUSD",1762912158704,0.68,155.46,155.44,5.37919237]
["bitfinex","SOLUSD",1762912158874,0.68,155.46,155.43,5.37919237]
["bitfinex","SOLUSD",1762912159697,7.11281092,155.46,155.41,5.37919237]
["bitfinex","SOLUSD",1762912160203,0.68,155.45,155.41,5.37919237]
["bitfinex","SOLUSD",1762912161596,6.43335048,155.44,155.38,22.6512]
["bitfinex","SOLUSD",1762912161784,7.11335048,155.44,155.4,5.37919237]
["bitfinex","SOLUSD",1762912162200,6.43335048,155.44,155.4,5.37919237]
["bitfinex","SOLUSD",1762912162380,0.68,155.43,155.4,5.37919237]
["bitfinex","SOLUSD",1762912162706,0.68,155.43,155.37,8.1]
["bitfinex","SOLUSD",1762912162886,7.11391834,155.43,155.4,5.37919237]
["bitfinex","SOLUSD",1762912163904,0.68,155.43,155.4,5.37919237]
["bitfinex","SOLUSD",1762912164111,16.08130708,155.46,155.41,5.37919237]
["bitfinex","SOLUSD",1762912164407,6.43301254,155.45,155.42,5.37919237]
["bitfinex","SOLUSD",1762912164596,0.68,155.46,155.43,5.37919237]
["bitfinex","SOLUSD",1762912164783,6.43293663,155.45,155.43,5.37919237]
["bitfinex","SOLUSD",1762912165677,7.11262351,155.46,155.43,5.37919237]
["bitfinex","SOLUSD",1762912166118,0.68,155.45,155.37,8.1]
["bitfinex","SOLUSD",1762912166285,15.16802006,155.42,155.36,5.37919237]
["bitfinex","SOLUSD",1762912166602,15.16802006,155.42,155.35,5.37919237]
["bitfinex","SOLUSD",1762912166791,0.68,155.41,155.36,5.37919237]
["bitfinex","SOLUSD",1762912166990,6.43500643,155.4,155.36,9.15330033]
["bitfinex","SOLUSD",1762912167294,22.6512,155.43,155.39,9.15330033]
["bitfinex","SOLUSD",1762912167295,23.3312,155.43,155.39,9.15330033]
["bitfinex","SOLUSD",1762912167605,9.78882769,155.41,155.36,9.15330033]
["bitfinex","SOLUSD",1762912168115,0.68,155.4,155.36,9.15330033]
["bitfinex","SOLUSD",1762912168489,7.1154087,155.4,155.36,9.15330033]
["bitfinex","SOLUSD",1762912168999,0.68,155.39,155.36,9.15330033]
["bitfinex","SOLUSD",1762912169201,0.68,155.39,155.32,10.50882769]
["bitfinex","SOLUSD",1762912169518,9.83330033,155.39,155.33,9.15330033]
["bitfinex","SOLUSD",1762912170010,0.68,155.38,155.33,9.15330033]
["bitfinex","SOLUSD",1762912170206,0.68,155.38,155.34,9.15330033]
["bitfinex","SOLUSD",1762912170797,7.38,155.4,155.35,9.15330033]
["bitfinex","SOLUSD",1762912171110,14.49459236,155.41,155.37,9.15330033]
["bitfinex","SOLUSD",1762912171503,7.38,155.41,155.4,9.15330033]
["bitfinex","SOLUSD",1762912171719,8.06,155.41,155.38,61.9]
["bitfinex","SOLUSD",1762912172103,7.38,155.41,155.38,71.05330033]
["bitfinex","SOLUSD",1762912172291,7.38,155.41,155.39,9.15330033]
["bitfinex","SOLUSD",1762912172709,7.38,155.41,155.4,9.87330033]
["bitfinex","SOLUSD",1762912172909,13.81348148,155.44,155.39,7.15538254]
["bitfinex","SOLUSD",1762912173111,7.38,155.44,155.42,9.15330033]
["bitfinex","SOLUSD",1762912173903,29.08378366,155.46,155.42,9.15330033]
["bitfinex","SOLUSD",1762912174122,29.76378366,155.46,155.42,9.15330033]
["bitfinex","SOLUSD",1762912174823,0.68,155.45,155.41,9.15330033]
["bitfinex","SOLUSD",1762912175706,0.68,155.45,155.41,9.87330033]
["bitfinex","SOLUSD",1762912175909,7.11304419,155.45,155.42,9.15330033]
["bitfinex","SOLUSD",1762912176225,29.08377337,155.46,155.42,9.15330033]
["bitfinex","SOLUSD",1762912176409,29.08377337,155.46,155.42,9.87330033]
["bitfinex","SOLUSD",1762912176615,14.49214181,155.47,155.43,9.15330033]
["bitfinex","SOLUSD",1762912176998,14.49214181,155.47,155.42,9.87330033]
["bitfinex","SOLUSD",1762912177334,14.49214181,155.47,155.43,9.15330033]
["bitfinex","SOLUSD",1762912177498,0.68,155.46,155.42,9.15330033]
["bitfinex","SOLUSD",1762912177699,8.06,155.46,155.42,9.15330033]
["bitfinex","SOLUSD",1762912177927,6.43293663,155.45,155.41,9.15330033]
["bitfinex","SOLUSD",1762912178314,7.10293663,155.45,155.41,9.15330033]
["bitfinex","SOLUSD",1762912179010,7.10293663,155.45,155.41,9.81330033]
["bitfinex","SOLUSD",1762912180513,7.10293663,155.45,155.41,9.15330033]
["bitfinex","SOLUSD",1762912180828,9.78882769,155.43,155.38,9.15330033]
["bitfinex","SOLUSD",1762912181012,7.38,155.42,155.38,71.05330033]
["bitfinex","SOLUSD",1762912181329,7.38,155.42,155.38,9.15330033]
["bitfinex","SOLUSD",1762912181520,0.67,155.41,155.38,9.15330033]
["bitfinex","SOLUSD",1762912182137,0.67,155.41,155.37,9.81330033]
["bitfinex","SOLUSD",1762912182635,6.43500643,155.4,155.37,9.81330033]
["bitfinex","SOLUSD",1762912184213,6.43462802,155.41,155.38,9.15330033]
["bitfinex","SOLUSD",1762912184414,6.43462802,155.41,155.38,9.81330033]
["bitfinex","SOLUSD",1762912184726,6.43462802,155.41,155.38,9.15330033]
["bitfinex","SOLUSD",1762912185112,0.67,155.4,155.37,9.15330033]
["bitfinex","SOLUSD",1762912185321,7.10462802,155.41,155.37,9.81330033]
["bitfinex","SOLUSD",1762912185511,0.67,155.4,155.36,9.15330033]
["bitfinex","SOLUSD",1762912185933,6.43462802,155.41,155.37,9.15330033]
["bitfinex","SOLUSD",1762912186135,7.10462802,155.41,155.37,9.81330033]
["bitfinex","SOLUSD",1762912188737,0.67,155.4,155.36,9.15330033]
["bitfinex","SOLUSD",1762912188921,7.38,155.39,155.36,9.15330033]
["bitfinex","SOLUSD",1762912189121,7.38,155.39,155.36,71.71330033]
["bitfinex","SOLUSD",1762912190047,13.81538134,155.4,155.37,9.15330033]
["bitfinex","SOLUSD",1762912190246,13.81538134,155.4,155.37,9.81330033]
["bitfinex","SOLUSD",1762912190617,7.38,155.4,155.37,9.81330033]
["bitfinex","SOLUSD",1762912190945,6.4342829,155.42,155.39,9.15330033]
["bitfinex","SOLUSD",1762912191150,13.8142829,155.42,155.38,9.81330033]
["bitfinex","SOLUSD",1762912191313,13.8142829,155.42,155.38,16.2490459]
["bitfinex","SOLUSD",1762912191513,14.4842829,155.42,155.38,9.81330033]
["bitfinex","SOLUSD",1762912195036,14.4842829,155.42,155.38,71.71330033]
["bitfinex","SOLUSD",1762912196258,13.8142829,155.42,155.38,71.71330033]
["bitfinex","SOLUSD",1762912196642,14.4842829,155.42,155.38,71.71330033]
["bitfinex","SOLUSD",1762912197255,14.4842829,155.42,155.38,62.56]
["bitfinex","SOLUSD",1762912197454,14.4842829,155.42,155.38,71.71330033]
["bitfinex","SOLUSD",1762912197634,13.8142829,155.42,155.39,0.66]
["bitfinex","SOLUSD",1762912201257,6.4342829,155.42,155.39,4.24346809]
["bitfinex","SOLUSD",1762912201448,13.8142829,155.42,155.39,4.24346809]
["bitfinex","SOLUSD",1762912201644,7.38,155.42,155.4,0.7]
["bitfinex","SOLUSD",1762912201836,13.81418721,155.42,155.38,0.7]
["bitfinex","SOLUSD",1762912202031,13.81418721,155.42,155.39,3.58346809]
["bitfinex","SOLUSD",1762912202436,13.81418721,155.42,155.39,4.28346809]
["bitfinex","SOLUSD",1762912202637,7.38,155.42,155.4,0.7]
["bitfinex","SOLUSD",1762912203143,13.81431674,155.42,155.4,0.7]
["bitfinex","SOLUSD",1762912204440,7.38,155.42,155.4,0.7]
["bitfinex","SOLUSD",1762912204837,13.81433278,155.42,155.4,0.7]
["bitfinex","SOLUSD",1762912205147,7.38,155.42,155.4,0.7]
["bitfinex","SOLUSD",1762912206370,13.81418602,155.42,155.4,0.7]
["bitfinex","SOLUSD",1762912207474,13.81418602,155.42,155.39,65.48346809]
["bitfinex","SOLUSD",1762912207651,14.48418602,155.42,155.39,62.6]
["bitfinex","SOLUSD",1762912207840,13.81418602,155.42,155.39,62.6]
["bitfinex","SOLUSD",1762912208342,13.81418602,155.42,155.39,66.18346809]
["bitfinex","SOLUSD",1762912208537,7.38,155.42,155.4,0.68]
["bitfinex","SOLUSD",1762912208937,13.81423439,155.42,155.4,0.68]
["bitfinex","SOLUSD",1762912209464,13.81423439,155.42,155.39,66.16346809]
["bitfinex","SOLUSD",1762912209847,13.81423439,155.42,155.39,65.48346809]
["bitfinex","SOLUSD",1762912210061,13.81423439,155.42,155.4,0.68]
["bitfinex","SOLUSD",1762912210263,0.66,155.41,155.39,61.9]
["bitfinex","SOLUSD",1762912210642,29.89968027,155.42,155.39,61.9]
["bitfinex","SOLUSD",1762912210959,30.55968027,155.42,155.39,61.9]
["bitfinex","SOLUSD",1762912211349,14.47423439,155.42,155.39,61.9]
["bitfinex","SOLUSD",1762912212269,7.38,155.42,155.39,62.58]
["bitfinex","SOLUSD",1762912212471,7.38,155.42,155.38,3.58346809]
["bitfinex","SOLUSD",1762912212472,8.04,155.42,155.38,3.58346809]
["bitfinex","SOLUSD",1762912212777,14.47429208,155.42,155.38,4.26346809]
["bitfinex","SOLUSD",1762912212948,13.81429208,155.42,155.39,0.68]
["bitfinex","SOLUSD",1762912213571,14.47429208,155.42,155.38,4.26346809]
["bitfinex","SOLUSD",1762912213760,13.81429208,155.42,155.39,0.68]
["bitfinex","SOLUSD",1762912214274,13.81429208,155.42,155.39,4.26346809]
["bitfinex","SOLUSD",1762912214450,7.38,155.42,155.4,3.58346809]
["bitfinex","SOLUSD",1762912214653,7.38,155.42,155.41,0.68]
["bitfinex","SOLUSD",1762912215474,13.81417835,155.42,155.4,3.58346809]
["bitfinex","SOLUSD",1762912215640,13.81417835,155.42,155.4,4.26346809]
["bitfinex","SOLUSD",1762912216044,13.81417835,155.42,155.38,4.26346809]
["bitfinex","SOLUSD",1762912216265,0.66,155.41,155.37,65.48346809]
["bitfinex","SOLUSD",1762912216441,0.66,155.41,155.37,66.16346809]
["bitfinex","SOLUSD",1762912216646,7.38,155.4,155.37,66.16346809]
["bitfinex","SOLUSD",1762912217074,7.38,155.4,155.37,61.9]
["bitfinex","SOLUSD",1762912217248,7.38,155.4,155.37,62.58]
["bitfinex","SOLUSD",1762912218079,7.38,155.39,155.37,62.58]
["bitfinex","SOLUSD",1762912218374,7.38,155.39,155.37,0.68]
["bitfinex","SOLUSD",1762912219870,7.38,155.39,155.37,4.26346809]
["bitfinex","SOLUSD",1762912221172,7.38,155.39,155.38,0.68]
["bitfinex","SOLUSD",1762912221561,7.38,155.39,155.38,4.26346809]
["bitfinex","SOLUSD",1762912221981,17.16882769,155.42,155.38,4.26346809]
["bitfinex","SOLUSD",1762912222365,17.16882769,155.42,155.39,0.68]
["bitfinex","SOLUSD",1762912222695,7.38,155.42,155.39,4.26346809]
["bitfinex","SOLUSD",1762912222895,7.38,155.42,155.4,3.58346809]
["bitfinex","SOLUSD",1762912223184,7.38,155.42,155.41,3.58346809]
["bitfinex","SOLUSD",1762912223381,7.38,155.42,155.41,4.26346809]
["bitfinex","SOLUSD",1762912223578,29.08424352,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762912223762,36.46424352,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762912223968,40.04771161,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762912224492,36.46424352,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762912224667,13.81304352,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762912225200,25.86950012,155.47,155.43,3.58346809]
["bitfinex","SOLUSD",1762912225201,6.43250328,155.47,155.43,3.58346809]
["bitfinex","SOLUSD",1762912225488,6.43172067,155.48,155.44,3.58346809]
["bitfinex","SOLUSD",1762912225661,6.43172067,155.48,155.44,4.26346809]
["bitfinex","SOLUSD",1762912225862,6.43172067,155.48,155.45,0.68]
["bitfinex","SOLUSD",1762912226161,6.45172067,155.48,155.43,65.48346809]
["bitfinex","SOLUSD",1762912226474,22.53095915,155.48,155.43,65.48346809]
["bitfinex","SOLUSD",1762912226787,26.11442724,155.48,155.43,62.58]
["bitfinex","SOLUSD",1762912226987,24.82320063,155.48,155.43,62.58]
["bitfinex","SOLUSD",1762912227785,6.43172067,155.48,155.43,70.62598759]
["bitfinex","SOLUSD",1762912227957,6.43172067,155.48,155.44,0.68]
["bitfinex","SOLUSD",1762912228157,6.45172067,155.48,155.43,64.87224148]
["bitfinex","SOLUSD",1762912228358,6.43172067,155.48,155.44,0.68]
["bitfinex","SOLUSD",1762912229465,0.02,155.47,155.43,61.9]
["bitfinex","SOLUSD",1762912229674,0.02,155.47,155.43,62.58]
["bitfinex","SOLUSD",1762912229858,24.80320063,155.48,155.43,62.58]
["bitfinex","SOLUSD",1762912230066,22.53095915,155.48,155.44,0.68]
["bitfinex","SOLUSD",1762912230463,22.51095915,155.48,155.44,0.68]
["bitfinex","SOLUSD",1762912230788,6.43172067,155.48,155.44,0.68]
["bitfinex","SOLUSD",1762912231455,6.43141951,155.49,155.45,2.29224148]
["bitfinex","SOLUSD",1762912231859,6.43141951,155.49,155.46,0.68]
["bitfinex","SOLUSD",1762912232284,7.48,155.5,155.46,0.68]
["bitfinex","SOLUSD",1762912232670,7.48,155.5,155.46,7.11251613]
["bitfinex","SOLUSD",1762912233183,7.48,155.5,155.47,0.68]
["bitfinex","SOLUSD",1762912233561,7.48,155.5,155.47,2.97224148]
["bitfinex","SOLUSD",1762912233562,0.1,155.5,155.47,2.97224148]
["bitfinex","SOLUSD",1762912233983,0.1,155.5,155.48,2.97224148]
["bitfinex","SOLUSD",1762912234198,0.1,155.5,155.48,0.68]
["bitfinex","SOLUSD",1762912234488,9.67224148,155.49,155.44,0.68]
["bitfinex","SOLUSD",1762912234690,9.69224148,155.49,155.44,0.68]
["bitfinex","SOLUSD",1762912235770,8.72393687,155.48,155.44,0.68]
["bitfinex","SOLUSD",1762912236506,0.12242189,155.45,155.44,0.68]
["bitfinex","SOLUSD",1762912239285,6.55535852,155.45,155.42,61.9]
["bitfinex","SOLUSD",1762912239501,2.29224148,155.43,155.39,0.71]
["bitfinex","SOLUSD",1762912239689,9.67224148,155.43,155.38,0.71]
["bitfinex","SOLUSD",1762912240401,9.69224148,155.43,155.38,0.71]
["bitfinex","SOLUSD",1762912240602,2.29224148,155.42,155.38,0.71]
["bitfinex","SOLUSD",1762912241101,2.31224148,155.42,155.35,9.67224148]
["bitfinex","SOLUSD",1762912241399,22.52252251,155.4,155.35,2.29224148]
["bitfinex","SOLUSD",1762912241599,29.90252251,155.4,155.36,0.71]
["bitfinex","SOLUSD",1762912242706,13.81500643,155.4,155.36,0.71]
["bitfinex","SOLUSD",1762912243697,13.81500643,155.4,155.36,3.00224148]
["bitfinex","SOLUSD",1762912244097,13.81500643,155.4,155.37,0.71]
["bitfinex","SOLUSD",1762912248789,9.78882769,155.37,155.33,0.71]
["bitfinex","SOLUSD",1762912248989,2.29224148,155.35,155.3,0.71]
["bitfinex","SOLUSD",1762912249505,2.29224148,155.33,155.3,0.71]
["bitfinex","SOLUSD",1762912249707,7.38,155.33,155.29,0.2]
["bitfinex","SOLUSD",1762912250014,7.38,155.33,155.29,0.91]
["bitfinex","SOLUSD",1762912250510,7.38,155.33,155.3,0.71]
["bitfinex","SOLUSD",1762912250912,6.43832088,155.32,155.3,0.71]
["bitfinex","SOLUSD",1762912253718,13.81801802,155.33,155.3,0.71]
["bitfinex","SOLUSD",1762912255909,22.6512,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762912256219,32.32344148,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762912256593,30.17182589,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762912258197,36.61097592,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762912258514,38.9032174,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762912258729,16.2520174,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762912258900,16.2520174,155.3,155.29,0.85]
["bitfinex","SOLUSD",1762912258901,7.52062589,155.3,155.29,0.85]
["bitfinex","SOLUSD",1762912259099,13.95977592,155.3,155.29,0.85]
["bitfinex","SOLUSD",1762912259800,6.57977592,155.3,155.29,0.85]
["bitfinex","SOLUSD",1762912260224,8.8720174,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762912260411,9.78882769,155.29,155.23,0.2]
["bitfinex","SOLUSD",1762912260636,2.29224148,155.25,155.23,0.2]
["bitfinex","SOLUSD",1762912260912,2.29224148,155.26,155.23,0.2]
["bitfinex","SOLUSD",1762912261118,2.29224148,155.26,155.23,0.85]
["bitfinex","SOLUSD",1762912261311,2.29224148,155.27,155.23,0.85]
["bitfinex","SOLUSD",1762912261519,2.29224148,155.27,155.23,0.2]
["bitfinex","SOLUSD",1762912261703,2.29224148,155.27,155.24,0.65]
["bitfinex","SOLUSD",1762912262106,8.7334289,155.26,155.24,0.65]
["bitfinex","SOLUSD",1762912262309,8.7334289,155.26,155.23,0.2]
["bitfinex","SOLUSD",1762912262712,6.44118742,155.26,155.23,0.85]
["bitfinex","SOLUSD",1762912263012,8.7334289,155.26,155.23,0.85]
["bitfinex","SOLUSD",1762912263334,6.44118742,155.26,155.24,0.65]
["bitfinex","SOLUSD",1762912266226,7.38,155.28,155.24,2.94224148]
["bitfinex","SOLUSD",1762912266523,16.11229266,155.28,155.24,0.65]
["bitfinex","SOLUSD",1762912266723,13.82005118,155.28,155.25,0.65]
["bitfinex","SOLUSD",1762912267246,22.79182589,155.3,155.27,2.29224148]
["bitfinex","SOLUSD",1762912267405,0.14062589,155.3,155.29,2.29224148]
["bitfinex","SOLUSD",1762912267909,0.14062589,155.3,155.29,3.01224148]
["bitfinex","SOLUSD",1762912270619,0.14062589,155.3,155.29,9.45180616]
["bitfinex","SOLUSD",1762912271009,0.1371321,155.31,155.29,19.24063385]
["bitfinex","SOLUSD",1762912271236,0.11985572,155.32,155.31,22.6512]
["bitfinex","SOLUSD",1762912271530,0.12562636,155.33,155.31,24.94344148]
["bitfinex","SOLUSD",1762912271838,0.12562636,155.33,155.32,3.01224148]
["bitfinex","SOLUSD",1762912272529,0.12562636,155.33,155.32,16.83056236]
["bitfinex","SOLUSD",1762912274134,0.12562636,155.33,155.32,8.1]
["bitfinex","SOLUSD",1762912274343,0.12562636,155.33,155.32,16.83056236]
["bitfinex","SOLUSD",1762912274722,0.12562636,155.33,155.32,27.26322213]
["bitfinex","SOLUSD",1762912274944,0.13210737,155.37,155.36,9.78882769]
["bitfinex","SOLUSD",1762912275113,0.12905602,155.39,155.36,30.7512]
["bitfinex","SOLUSD",1762912275315,0.12905602,155.39,155.38,2.29224148]
["bitfinex","SOLUSD",1762912275826,0.12905602,155.39,155.38,3.01224148]
["bitfinex","SOLUSD",1762912276420,0.12905602,155.39,155.38,9.4480762]
["bitfinex","SOLUSD",1762912276618,0.24762184,155.39,155.38,9.4480762]
["bitfinex","SOLUSD",1762912277033,0.11856582,155.39,155.38,9.4480762]
["bitfinex","SOLUSD",1762912278635,0.11856582,155.39,155.36,57.869914]
["bitfinex","SOLUSD",1762912278636,0.11856582,155.39,155.36,2.5787319]
["bitfinex","SOLUSD",1762912278837,0.11856582,155.39,155.37,3.01224148]
["bitfinex","SOLUSD",1762912279046,0.11856582,155.39,155.38,2.29224148]
["bitfinex","SOLUSD",1762912279242,0.11856582,155.39,155.38,3.01224148]
["bitfinex","SOLUSD",1762912280670,0.11856582,155.39,155.38,9.4480762]
["bitfinex","SOLUSD",1762912281662,0.11856582,155.39,155.38,16.8280762]
["bitfinex","SOLUSD",1762912282167,0.11856582,155.39,155.37,68.33617364]
["bitfinex","SOLUSD",1762912282336,0.11856582,155.39,155.37,61.9]
["bitfinex","SOLUSD",1762912282533,6.55400429,155.39,155.37,61.9]
["bitfinex","SOLUSD",1762912282841,8.84624577,155.39,155.37,61.9]
["bitfinex","SOLUSD",1762912283041,2.98224148,155.38,155.32,2.29224148]
["bitfinex","SOLUSD",1762912283246,2.98224148,155.38,155.33,2.29224148]
["bitfinex","SOLUSD",1762912283445,2.98224148,155.38,155.33,3.01224148]
["bitfinex","SOLUSD",1762912284447,9.41831048,155.38,155.33,9.45013946]
["bitfinex","SOLUSD",1762912286058,9.41819323,155.38,155.33,9.45013946]
["bitfinex","SOLUSD",1762912286263,9.41819323,155.38,155.33,3.01224148]
["bitfinex","SOLUSD",1762912286632,2.29224148,155.37,155.33,0.72]
["bitfinex","SOLUSD",1762912288070,0.11856582,155.39,155.34,2.29224148]
["bitfinex","SOLUSD",1762912288274,0.11856582,155.39,155.35,3.01224148]
["bitfinex","SOLUSD",1762912288439,0.11856582,155.39,155.36,2.29224148]
["bitfinex","SOLUSD",1762912288639,0.11856582,155.39,155.36,64.91224148]
["bitfinex","SOLUSD",1762912288963,0.11856582,155.39,155.37,4.30387076]
["bitfinex","SOLUSD",1762912289352,0.11856582,155.39,155.38,0.72]
["bitfinex","SOLUSD",1762912291363,0.11856582,155.39,155.38,72.63970548]
["bitfinex","SOLUSD",1762912291565,0.11856582,155.39,155.38,80.01970548]
["bitfinex","SOLUSD",1762912292240,0.11856582,155.39,155.36,84.5512]
["bitfinex","SOLUSD",1762912292558,10.82788296,155.39,155.34,66.20387076]
["bitfinex","SOLUSD",1762912292746,3.58387076,155.38,155.34,61.9]
["bitfinex","SOLUSD",1762912293062,3.58387076,155.36,155.34,61.9]
["bitfinex","SOLUSD",1762912293557,4.27387076,155.36,155.31,10.96387076]
["bitfinex","SOLUSD",1762912293757,4.27387076,155.36,155.31,11.68387076]
["bitfinex","SOLUSD",1762912293956,4.27387076,155.36,155.31,7.38]
["bitfinex","SOLUSD",1762912294268,3.58387076,155.36,155.32,0.72]
["bitfinex","SOLUSD",1762912294662,3.58387076,155.36,155.32,7.15826453]
["bitfinex","SOLUSD",1762912295043,10.02048122,155.37,155.32,10.74213529]
["bitfinex","SOLUSD",1762912295457,10.71048122,155.37,155.32,4.30387076]
["bitfinex","SOLUSD",1762912295649,3.58387076,155.36,155.32,0.72]
["bitfinex","SOLUSD",1762912296561,0.12837002,155.33,155.31,10.02249963]
["bitfinex","SOLUSD",1762912296743,0.12837002,155.33,155.31,18.12249963]
["bitfinex","SOLUSD",1762912296952,0.12837002,155.33,155.31,11.68387076]
["bitfinex","SOLUSD",1762912297558,0.12837002,155.33,155.31,18.1225783]
["bitfinex","SOLUSD",1762912297758,0.12837002,155.33,155.32,4.30387076]
["bitfinex","SOLUSD",1762912300078,0.12837002,155.33,155.29,10.69305419]
["bitfinex","SOLUSD",1762912300250,0.12837002,155.33,155.3,11.63387076]
["bitfinex","SOLUSD",1762912302654,0.12837002,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762912302854,0.12837002,155.33,155.3,10.96387076]
["bitfinex","SOLUSD",1762912303064,0.12837002,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762912303267,0.12837002,155.33,155.31,4.25387076]
["bitfinex","SOLUSD",1762912303446,0.12837002,155.33,155.31,10.69260059]
["bitfinex","SOLUSD",1762912304373,0.12837002,155.33,155.31,4.25387076]
["bitfinex","SOLUSD",1762912304771,0.12837002,155.33,155.31,10.69256579]
["bitfinex","SOLUSD",1762912304962,0.12837002,155.33,155.32,0.67]
["bitfinex","SOLUSD",1762912305148,0.12837002,155.33,155.32,10.69219164]
["bitfinex","SOLUSD",1762912305350,0.12837002,155.33,155.32,4.25387076]
["bitfinex","SOLUSD",1762912306368,0.12837002,155.33,155.32,0.67]
["bitfinex","SOLUSD",1762912306649,0.12837002,155.33,155.32,4.25387076]
["bitfinex","SOLUSD",1762912307271,0.12837002,155.33,155.32,0.67]
["bitfinex","SOLUSD",1762912308181,0.12837002,155.33,155.32,18.07219164]
["bitfinex","SOLUSD",1762912309385,0.12837002,155.33,155.32,183.37219164]
["bitfinex","SOLUSD",1762912310381,0.12837002,155.33,155.32,193.16101933]
["bitfinex","SOLUSD",1762912310554,0.13444503,155.34,155.32,193.16101933]
["bitfinex","SOLUSD",1762912310555,0.13444503,155.34,155.33,32.44002769]
["bitfinex","SOLUSD",1762912310895,0.13444503,155.34,155.33,36.69389845]
["bitfinex","SOLUSD",1762912311092,0.13683405,155.36,155.35,9.78882769]
["bitfinex","SOLUSD",1762912311391,0.13683405,155.36,155.35,86.23656921]
["bitfinex","SOLUSD",1762912311693,0.13683405,155.36,155.35,93.34364677]
["bitfinex","SOLUSD",1762912312480,0.12379188,155.37,155.35,93.98735452]
["bitfinex","SOLUSD",1762912312657,0.12379188,155.37,155.36,40.27776921]
["bitfinex","SOLUSD",1762912313364,0.12379188,155.37,155.36,24.06323244]
["bitfinex","SOLUSD",1762912315182,0.12379188,155.37,155.36,85.96323244]
["bitfinex","SOLUSD",1762912315486,0.12379188,155.37,155.36,88.54179811]
["bitfinex","SOLUSD",1762912316682,0.24893527,155.37,155.36,88.54179811]
["bitfinex","SOLUSD",1762912316858,0.27205639,155.38,155.37,32.44002769]
["bitfinex","SOLUSD",1762912317060,0.11783678,155.39,155.38,75.00064206]
["bitfinex","SOLUSD",1762912317297,0.126224,155.4,155.39,32.44002769]
["bitfinex","SOLUSD",1762912317483,1e-08,155.4,155.39,186.45064206]
["bitfinex","SOLUSD",1762912317683,1e-08,155.41,155.39,186.45064206]
["bitfinex","SOLUSD",1762912317875,0.12852949,155.45,155.41,32.44002769]
["bitfinex","SOLUSD",1762912318064,0.12852949,155.45,155.43,32.44002769]
["bitfinex","SOLUSD",1762912318373,0.12852949,155.45,155.43,97.65184206]
["bitfinex","SOLUSD",1762912318578,0.12852949,155.45,155.43,107.33317515]
["bitfinex","SOLUSD",1762912318763,0.12852949,155.45,155.44,16.95656921]
["bitfinex","SOLUSD",1762912318963,0.12852949,155.45,155.44,7.83774152]
["bitfinex","SOLUSD",1762912319180,0.12852949,155.45,155.44,26.23507076]
["bitfinex","SOLUSD",1762912319390,0.12852949,155.45,155.44,34.28507076]
["bitfinex","SOLUSD",1762912320275,0.12852949,155.45,155.44,33.61507076]
["bitfinex","SOLUSD",1762912320978,0.12852949,155.45,155.44,30.0312]
["bitfinex","SOLUSD",1762912321176,0.12852949,155.45,155.44,33.61507076]
["bitfinex","SOLUSD",1762912321377,0.12852949,155.45,155.44,10.96387076]
["bitfinex","SOLUSD",1762912321967,0.12852949,155.45,155.44,17.39722124]
["bitfinex","SOLUSD",1762912322169,0.12852949,155.45,155.44,18.06722124]
["bitfinex","SOLUSD",1762912322970,0.12852949,155.45,155.44,7.38]
["bitfinex","SOLUSD",1762912323173,3.68387076,155.5,155.44,93.71119834]
["bitfinex","SOLUSD",1762912323174,0.1,155.5,155.44,93.71119834]
["bitfinex","SOLUSD",1762912323381,0.1,155.5,155.45,14.04269845]
["bitfinex","SOLUSD",1762912324187,0.1,155.5,155.47,22.6512]
["bitfinex","SOLUSD",1762912324374,0.1,155.5,155.49,3.58387076]
["bitfinex","SOLUSD",1762912324574,0.1,155.5,155.49,26.90507076]
["bitfinex","SOLUSD",1762912324987,0.1,155.5,155.49,32.45526117]
["bitfinex","SOLUSD",1762912326102,0.1,155.5,155.49,38.88654292]
["bitfinex","SOLUSD",1762912329788,0.1,155.5,155.49,203.91448653]
["bitfinex","SOLUSD",1762912330707,0.1,155.5,155.49,211.29448653]
["bitfinex","SOLUSD",1762912331294,0.1,155.51,155.49,221.08331422]
["bitfinex","SOLUSD",1762912331516,0.1,155.51,155.5,9.79406117]
["bitfinex","SOLUSD",1762912331719,0.1,155.54,155.53,9.78882769]
["bitfinex","SOLUSD",1762912331886,0.1,155.54,155.53,48.95408886]
["bitfinex","SOLUSD",1762912332084,0.1,155.54,155.53,22.6512]
["bitfinex","SOLUSD",1762912332298,0.1,155.54,155.53,39.82526117]
["bitfinex","SOLUSD",1762912332587,0.1,155.54,155.53,7.38]
["bitfinex","SOLUSD",1762912332823,0.1,155.54,155.53,16.51406117]
["bitfinex","SOLUSD",1762912332987,0.1,155.54,155.53,23.60368889]
["bitfinex","SOLUSD",1762912333188,0.1,155.54,155.53,22.94368889]
["bitfinex","SOLUSD",1762912333524,0.1,155.54,155.53,56.04371658]
["bitfinex","SOLUSD",1762912333713,0.1,155.54,155.53,33.39251658]
["bitfinex","SOLUSD",1762912334196,0.1,155.55,155.53,33.39251658]
["bitfinex","SOLUSD",1762912334400,1e-08,155.55,155.54,57.79736438]
["bitfinex","SOLUSD",1762912334713,1e-08,155.55,155.54,56.06330321]
["bitfinex","SOLUSD",1762912336036,1e-08,155.55,155.54,45.61447552]
["bitfinex","SOLUSD",1762912336325,1e-08,155.55,155.54,7.4]
["bitfinex","SOLUSD",1762912336487,1e-08,155.55,155.54,9.13406117]
["bitfinex","SOLUSD",1762912336688,0.68000001,155.55,155.53,7.38]
["bitfinex","SOLUSD",1762912336902,0.68000001,155.55,155.51,9.13406117]
["bitfinex","SOLUSD",1762912337113,1e-08,155.55,155.53,9.13406117]
["bitfinex","SOLUSD",1762912337309,0.68000001,155.55,155.53,9.13406117]
["bitfinex","SOLUSD",1762912338292,0.68000001,155.55,155.52,9.13406117]
["bitfinex","SOLUSD",1762912338830,0.68000001,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1762912338998,0.68000001,155.55,155.51,15.5645158]
["bitfinex","SOLUSD",1762912339317,7.10880741,155.55,155.51,9.13406117]
["bitfinex","SOLUSD",1762912339709,6.42880741,155.55,155.51,9.13406117]
["bitfinex","SOLUSD",1762912339904,0.68,155.54,155.51,70.76200478]
["bitfinex","SOLUSD",1762912340218,7.10922629,155.54,155.49,15.56513047]
["bitfinex","SOLUSD",1762912340521,16.24328746,155.54,155.49,15.56513047]
["bitfinex","SOLUSD",1762912340822,0.68,155.53,155.49,15.56513047]
["bitfinex","SOLUSD",1762912340994,9.81406117,155.53,155.48,15.56562751]
["bitfinex","SOLUSD",1762912341394,0.68,155.53,155.49,9.13406117]
["bitfinex","SOLUSD",1762912341595,0.68,155.52,155.49,9.13406117]
["bitfinex","SOLUSD",1762912342508,0.68,155.52,155.49,15.56507316]
["bitfinex","SOLUSD",1762912342910,0.68,155.52,155.49,6.43101199]
["bitfinex","SOLUSD",1762912343114,0.68,155.52,155.49,15.56507316]
["bitfinex","SOLUSD",1762912346838,9.13406117,155.51,155.49,61.62794361]
["bitfinex","SOLUSD",1762912347038,9.81406117,155.5,155.44,9.13406117]
["bitfinex","SOLUSD",1762912347202,9.13406117,155.48,155.43,22.94782556]
["bitfinex","SOLUSD",1762912347726,0.68,155.47,155.43,22.94782556]
["bitfinex","SOLUSD",1762912347923,0.68,155.47,155.42,6.43416693]
["bitfinex","SOLUSD",1762912348141,0.68,155.47,155.43,9.79406117]
["bitfinex","SOLUSD",1762912348426,0.68,155.47,155.43,9.13406117]
["bitfinex","SOLUSD",1762912349134,0.68,155.47,155.44,5.3715043]
["bitfinex","SOLUSD",1762912349331,0.68,155.47,155.43,5.3715043]
["bitfinex","SOLUSD",1762912349907,0.68,155.47,155.43,6.0315043]
["bitfinex","SOLUSD",1762912350908,0.68,155.49,155.44,6.0315043]
["bitfinex","SOLUSD",1762912351111,12.48284041,155.49,155.44,5.3715043]
["bitfinex","SOLUSD",1762912351443,5.3715043,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1762912351599,6.0515043,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1762912351804,0.68,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1762912352532,0.68,155.47,155.43,7.09376439]
["bitfinex","SOLUSD",1762912353405,12.48246104,155.5,155.45,5.3715043]
["bitfinex","SOLUSD",1762912353614,0.68,155.5,155.46,5.3715043]
["bitfinex","SOLUSD",1762912354424,0.68,155.5,155.46,11.80400206]
["bitfinex","SOLUSD",1762912355019,12.482399,155.5,155.45,11.80432339]
["bitfinex","SOLUSD",1762912355409,12.482399,155.5,155.45,6.43281909]
["bitfinex","SOLUSD",1762912355710,0.68,155.49,155.45,11.80432339]
["bitfinex","SOLUSD",1762912356110,0.68,155.49,155.46,5.3715043]
["bitfinex","SOLUSD",1762912357306,7.11010525,155.52,155.47,6.0315043]
["bitfinex","SOLUSD",1762912357521,0.68,155.51,155.48,5.3715043]
["bitfinex","SOLUSD",1762912357722,0.68,155.51,155.48,67.2715043]
["bitfinex","SOLUSD",1762912357938,7.11055568,155.51,155.48,61.9]
["bitfinex","SOLUSD",1762912359018,7.11055568,155.51,155.48,73.70318318]
["bitfinex","SOLUSD",1762912359019,0.68,155.51,155.48,73.70318318]
["bitfinex","SOLUSD",1762912359338,0.68,155.51,155.48,73.70319201]
["bitfinex","SOLUSD",1762912359535,0.67,155.54,155.5,5.3715043]
["bitfinex","SOLUSD",1762912359728,0.67,155.54,155.51,5.3715043]
["bitfinex","SOLUSD",1762912360944,0.67,155.54,155.5,5.3715043]
["bitfinex","SOLUSD",1762912361142,5.3715043,155.53,155.49,69.28]
["bitfinex","SOLUSD",1762912361435,6.0415043,155.54,155.49,67.2715043]
["bitfinex","SOLUSD",1762912361738,0.67,155.53,155.5,5.3715043]
["bitfinex","SOLUSD",1762912361926,11.80038663,155.55,155.5,5.3715043]
["bitfinex","SOLUSD",1762912362126,0.67,155.54,155.5,6.0415043]
["bitfinex","SOLUSD",1762912362519,7.0993268,155.54,155.5,5.3715043]
["bitfinex","SOLUSD",1762912362841,7.0993268,155.54,155.5,6.0415043]
["bitfinex","SOLUSD",1762912363337,13.80889882,155.55,155.5,5.3715043]
["bitfinex","SOLUSD",1762912363665,0.67,155.54,155.5,6.0415043]
["bitfinex","SOLUSD",1762912364520,7.38000001,155.55,155.51,12.47173863]
["bitfinex","SOLUSD",1762912364913,0.67000001,155.55,155.51,74.37173863]
["bitfinex","SOLUSD",1762912365912,12.47040115,155.55,155.51,61.9]
["bitfinex","SOLUSD",1762912366414,0.67,155.54,155.51,61.9]
["bitfinex","SOLUSD",1762912366616,6.0415043,155.54,155.51,61.9]
["bitfinex","SOLUSD",1762912367159,0.67,155.53,155.51,61.9]
["bitfinex","SOLUSD",1762912367839,6.0415043,155.53,155.51,61.9]
["bitfinex","SOLUSD",1762912368256,0.67,155.52,155.51,61.9]
["bitfinex","SOLUSD",1762912368942,9.38953196,155.54,155.51,61.9]
["bitfinex","SOLUSD",1762912369130,0.67,155.53,155.51,61.9]
["bitfinex","SOLUSD",1762912370132,1e-08,155.55,155.52,2.96026177]
["bitfinex","SOLUSD",1762912370329,1e-08,155.55,155.53,2.29026177]
["bitfinex","SOLUSD",1762912371546,1e-08,155.55,155.54,2.96026177]
["bitfinex","SOLUSD",1762912372670,1e-08,155.55,155.53,2.29026177]
["bitfinex","SOLUSD",1762912373341,1e-08,155.55,155.53,2.96026177]
["bitfinex","SOLUSD",1762912373742,1e-08,155.55,155.53,2.29026177]
["bitfinex","SOLUSD",1762912376734,1e-08,155.55,155.53,64.19026177]
["bitfinex","SOLUSD",1762912377258,1e-08,155.55,155.53,71.28976405]
["bitfinex","SOLUSD",1762912377558,1e-08,155.55,155.54,2.96026177]
["bitfinex","SOLUSD",1762912378357,1e-08,155.55,155.54,64.86026177]
["bitfinex","SOLUSD",1762912379249,1e-08,155.55,155.54,71.28947612]
["bitfinex","SOLUSD",1762912380247,1e-08,155.55,155.54,61.9]
["bitfinex","SOLUSD",1762912380448,0.69000001,155.55,155.54,61.9]
["bitfinex","SOLUSD",1762912380665,1e-08,155.55,155.54,61.9]
["bitfinex","SOLUSD",1762912381139,1e-08,155.55,155.54,71.31947612]
["bitfinex","SOLUSD",1762912384145,1e-08,155.55,155.54,184.50830381]
["bitfinex","SOLUSD",1762912388057,1e-08,155.55,155.54,172.42921435]
["bitfinex","SOLUSD",1762912388263,1e-08,155.55,155.54,182.07947612]
["bitfinex","SOLUSD",1762912388454,1e-08,155.55,155.54,78.67947612]
["bitfinex","SOLUSD",1762912388872,1e-08,155.55,155.54,88.46830381]
["bitfinex","SOLUSD",1762912389889,0.1,155.56,155.55,34.73028946]
["bitfinex","SOLUSD",1762912390065,0.1,155.56,155.55,35.41028946]
["bitfinex","SOLUSD",1762912390986,0.1,155.56,155.55,44.41450174]
["bitfinex","SOLUSD",1762912392401,0.1,155.61,155.55,28.04647662]
["bitfinex","SOLUSD",1762912392573,0.71,155.59,155.57,2.29026177]
["bitfinex","SOLUSD",1762912393450,0.81,155.61,155.57,2.29026177]
["bitfinex","SOLUSD",1762912393781,0.81,155.61,155.59,2.29026177]
["bitfinex","SOLUSD",1762912393958,0.81,155.61,155.59,64.19026177]
["bitfinex","SOLUSD",1762912394580,0.1,155.61,155.59,64.19026177]
["bitfinex","SOLUSD",1762912394955,0.81,155.61,155.59,64.19026177]
["bitfinex","SOLUSD",1762912395163,0.1,155.61,155.6,2.97026177]
["bitfinex","SOLUSD",1762912395379,0.1,155.61,155.6,64.19026177]
["bitfinex","SOLUSD",1762912396569,0.1,155.61,155.6,70.61699698]
["bitfinex","SOLUSD",1762912396879,0.1,155.61,155.6,71.29699698]
["bitfinex","SOLUSD",1762912398761,0.1,155.61,155.6,71.55026177]
["bitfinex","SOLUSD",1762912399265,0.1,155.61,155.6,77.97699698]
["bitfinex","SOLUSD",1762912399869,0.1,155.61,155.6,75.68673521]
["bitfinex","SOLUSD",1762912400280,0.1,155.61,155.6,78.65699698]
["bitfinex","SOLUSD",1762912403784,0.1,155.61,155.6,71.55026177]
["bitfinex","SOLUSD",1762912404005,0.81,155.61,155.6,61.9]
["bitfinex","SOLUSD",1762912404153,0.1,155.61,155.6,61.9]
["bitfinex","SOLUSD",1762912405093,0.81,155.61,155.6,61.9]
["bitfinex","SOLUSD",1762912405977,0.81,155.61,155.59,13.78704218]
["bitfinex","SOLUSD",1762912406907,0.1,155.61,155.59,13.78704218]
["bitfinex","SOLUSD",1762912407707,0.81,155.61,155.59,7.36]
["bitfinex","SOLUSD",1762912407908,0.81,155.61,155.57,101.3092929]
["bitfinex","SOLUSD",1762912408107,2.29026177,155.59,155.53,8.71546789]
["bitfinex","SOLUSD",1762912408295,2.29026177,155.59,155.54,2.29026177]
["bitfinex","SOLUSD",1762912408496,0.71,155.58,155.54,2.29026177]
["bitfinex","SOLUSD",1762912408683,0.71,155.58,155.54,2.97026177]
["bitfinex","SOLUSD",1762912409398,7.13757365,155.58,155.54,2.97026177]
["bitfinex","SOLUSD",1762912409596,7.13757365,155.58,155.53,2.29026177]
["bitfinex","SOLUSD",1762912409597,9.42783542,155.58,155.53,2.29026177]
["bitfinex","SOLUSD",1762912409794,0.71,155.57,155.53,2.29026177]
["bitfinex","SOLUSD",1762912410315,0.71,155.57,155.53,2.97026177]
["bitfinex","SOLUSD",1762912410688,0.71,155.57,155.53,9.39982053]
["bitfinex","SOLUSD",1762912410889,0.71,155.57,155.53,10.68613189]
["bitfinex","SOLUSD",1762912411484,7.1379803,155.57,155.53,10.00613189]
["bitfinex","SOLUSD",1762912411683,7.1379803,155.57,155.53,3.57657313]
["bitfinex","SOLUSD",1762912411884,0.71,155.56,155.53,10.00612181]
["bitfinex","SOLUSD",1762912412810,0.1,155.61,155.55,3.57657313]
["bitfinex","SOLUSD",1762912412995,0.71,155.59,155.56,3.57657313]
["bitfinex","SOLUSD",1762912414683,6.42756138,155.58,155.55,3.57657313]
["bitfinex","SOLUSD",1762912415218,0.71,155.57,155.53,3.57657313]
["bitfinex","SOLUSD",1762912415388,0.71,155.57,155.54,3.57657313]
["bitfinex","SOLUSD",1762912416512,0.71,155.57,155.52,61.9]
["bitfinex","SOLUSD",1762912416720,6.42838776,155.56,155.51,3.57657313]
["bitfinex","SOLUSD",1762912416910,6.42838776,155.56,155.52,3.57657313]
["bitfinex","SOLUSD",1762912417217,7.13838776,155.56,155.53,3.57657313]
["bitfinex","SOLUSD",1762912417507,0.71,155.56,155.53,3.57657313]
["bitfinex","SOLUSD",1762912417693,0.71,155.56,155.49,22.50913151]
["bitfinex","SOLUSD",1762912417895,0.67,155.6,155.55,3.57657313]
["bitfinex","SOLUSD",1762912418096,0.1,155.61,155.59,3.57657313]
["bitfinex","SOLUSD",1762912418990,0.1,155.61,155.6,3.57657313]
["bitfinex","SOLUSD",1762912419507,0.1,155.61,155.59,3.57657313]
["bitfinex","SOLUSD",1762912420085,0.77,155.61,155.59,3.57657313]
["bitfinex","SOLUSD",1762912421810,0.77,155.61,155.58,6.42754315]
["bitfinex","SOLUSD",1762912422026,0.1,155.61,155.59,3.57657313]
["bitfinex","SOLUSD",1762912423704,0.1,155.61,155.59,65.47657313]
["bitfinex","SOLUSD",1762912425017,0.77,155.61,155.59,65.47657313]
["bitfinex","SOLUSD",1762912425892,7.1964602,155.61,155.59,61.9]
["bitfinex","SOLUSD",1762912426126,10.77303333,155.61,155.59,61.9]
["bitfinex","SOLUSD",1762912426319,0.67,155.6,155.59,61.9]
["bitfinex","SOLUSD",1762912426491,7.09673521,155.6,155.59,61.9]
["bitfinex","SOLUSD",1762912427142,0.1,155.61,155.59,4.24657313]
["bitfinex","SOLUSD",1762912427354,0.1,155.61,155.6,4.24657313]
["bitfinex","SOLUSD",1762912428637,0.1,155.61,155.6,3.57657313]
["bitfinex","SOLUSD",1762912430621,0.1,155.61,155.59,3.57657313]
["bitfinex","SOLUSD",1762912430949,0.77,155.61,155.59,3.57657313]
["bitfinex","SOLUSD",1762912431136,0.1,155.61,155.59,3.57657313]
["bitfinex","SOLUSD",1762912433361,0.1,155.61,155.6,3.57657313]
["bitfinex","SOLUSD",1762912433551,0.1,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762912433734,0.1,155.61,155.6,3.57657313]
["bitfinex","SOLUSD",1762912438839,0.1,155.61,155.6,4.26657313]
["bitfinex","SOLUSD",1762912439154,0.1,155.61,155.6,3.57657313]
["bitfinex","SOLUSD",1762912440265,0.1,155.61,155.6,10.69330834]
["bitfinex","SOLUSD",1762912441145,0.1,155.61,155.6,72.59330834]
["bitfinex","SOLUSD",1762912441732,0.1,155.61,155.6,65.47657313]
["bitfinex","SOLUSD",1762912442058,7.19632221,155.61,155.58,3.57657313]
["bitfinex","SOLUSD",1762912442571,0.67,155.6,155.56,3.57657313]
["bitfinex","SOLUSD",1762912442771,0.67,155.6,155.56,4.26657313]
["bitfinex","SOLUSD",1762912442955,8.03,155.6,155.54,68.32913452]
["bitfinex","SOLUSD",1762912443160,8.03,155.6,155.55,3.57657313]
["bitfinex","SOLUSD",1762912443370,7.09714827,155.59,155.56,3.57657313]
["bitfinex","SOLUSD",1762912443776,7.09714827,155.59,155.55,3.57657313]
["bitfinex","SOLUSD",1762912444453,0.67,155.59,155.56,3.57657313]
["bitfinex","SOLUSD",1762912445161,3.57657313,155.58,155.52,3.57657313]
["bitfinex","SOLUSD",1762912445346,6.42838776,155.56,155.51,3.57657313]
["bitfinex","SOLUSD",1762912445542,0.67,155.55,155.51,3.57657313]
["bitfinex","SOLUSD",1762912447253,7.09903641,155.55,155.51,3.57657313]
["bitfinex","SOLUSD",1762912447752,0.67,155.54,155.51,3.57657313]
["bitfinex","SOLUSD",1762912448143,0.67,155.54,155.5,6.43076147]
["bitfinex","SOLUSD",1762912448345,0.67,155.54,155.5,3.57657313]
["bitfinex","SOLUSD",1762912448544,0.67,155.54,155.5,4.28657313]
["bitfinex","SOLUSD",1762912449160,0.67,155.54,155.51,3.57657313]
["bitfinex","SOLUSD",1762912449556,7.09928197,155.54,155.51,3.57657313]
["bitfinex","SOLUSD",1762912450571,0.67,155.54,155.51,3.57657313]
["bitfinex","SOLUSD",1762912450868,0.71,155.54,155.51,3.57657313]
["bitfinex","SOLUSD",1762912451078,6.42824201,155.57,155.5,6.43082204]
["bitfinex","SOLUSD",1762912451271,8.07,155.56,155.53,3.57657313]
["bitfinex","SOLUSD",1762912452144,14.49840176,155.56,155.52,10.71659098]
["bitfinex","SOLUSD",1762912452349,7.36,155.56,155.53,0.71]
["bitfinex","SOLUSD",1762912453549,6.42744037,155.59,155.54,3.57657313]
["bitfinex","SOLUSD",1762912453750,7.36,155.58,155.54,3.57657313]
["bitfinex","SOLUSD",1762912453949,8.07,155.58,155.54,4.28657313]
["bitfinex","SOLUSD",1762912454469,8.07,155.58,155.55,3.57657313]
["bitfinex","SOLUSD",1762912454776,7.36,155.58,155.55,3.57657313]
["bitfinex","SOLUSD",1762912455473,7.36,155.58,155.55,0.71]
["bitfinex","SOLUSD",1762912455775,7.36,155.58,155.56,0.71]
["bitfinex","SOLUSD",1762912456359,7.36,155.58,155.55,3.57657313]
["bitfinex","SOLUSD",1762912456560,7.36,155.58,155.55,4.28657313]
["bitfinex","SOLUSD",1762912457172,7.36,155.58,155.56,4.28657313]
["bitfinex","SOLUSD",1762912457379,7.36,155.58,155.56,3.57657313]
["bitfinex","SOLUSD",1762912457671,7.13683263,155.6,155.56,3.57657313]
["bitfinex","SOLUSD",1762912457879,7.36,155.59,155.57,3.57657313]
["bitfinex","SOLUSD",1762912458060,8.07,155.59,155.56,3.57657313]
["bitfinex","SOLUSD",1762912459188,8.07,155.59,155.55,66.18657313]
["bitfinex","SOLUSD",1762912459474,8.07,155.59,155.55,72.61533957]
["bitfinex","SOLUSD",1762912460274,0.1,155.61,155.57,3.57657313]
["bitfinex","SOLUSD",1762912460465,13.88640384,155.61,155.58,3.57657313]
["bitfinex","SOLUSD",1762912460666,0.1,155.61,155.6,3.57657313]
["bitfinex","SOLUSD",1762912461164,0.1,155.61,155.6,4.28657313]
["bitfinex","SOLUSD",1762912462078,0.1,155.61,155.6,10.71330834]
["bitfinex","SOLUSD",1762912462656,0.1,155.61,155.6,4.28657313]
["bitfinex","SOLUSD",1762912462873,4.38657313,155.61,155.58,61.9]
["bitfinex","SOLUSD",1762912463063,14.59643488,155.61,155.58,61.9]
["bitfinex","SOLUSD",1762912463266,0.71,155.6,155.58,61.9]
["bitfinex","SOLUSD",1762912464581,7.46,155.61,155.57,3.57657313]
["bitfinex","SOLUSD",1762912464785,8.17,155.61,155.58,3.57657313]
["bitfinex","SOLUSD",1762912465080,0.1,155.61,155.58,4.28657313]
["bitfinex","SOLUSD",1762912465255,0.81,155.61,155.57,10.00451631]
["bitfinex","SOLUSD",1762912465455,0.71,155.6,155.57,10.00451631]
["bitfinex","SOLUSD",1762912465987,6.52633099,155.61,155.57,10.71451631]
["bitfinex","SOLUSD",1762912466178,7.23633099,155.61,155.57,10.71451631]
["bitfinex","SOLUSD",1762912466984,0.71,155.6,155.57,3.57657313]
["bitfinex","SOLUSD",1762912467358,6.52633099,155.61,155.57,4.28657313]
["bitfinex","SOLUSD",1762912467564,7.23633099,155.61,155.57,4.28657313]
["bitfinex","SOLUSD",1762912467965,0.1,155.61,155.58,3.57657313]
["bitfinex","SOLUSD",1762912468165,0.1,155.61,155.58,4.28657313]
["bitfinex","SOLUSD",1762912468663,0.1,155.61,155.58,3.57657313]
["bitfinex","SOLUSD",1762912468973,0.81,155.61,155.58,3.57657313]
["bitfinex","SOLUSD",1762912469164,8.17,155.61,155.58,3.57657313]
["bitfinex","SOLUSD",1762912469688,0.71,155.6,155.57,10.00444864]
["bitfinex","SOLUSD",1762912470082,7.46,155.61,155.57,10.00444864]
["bitfinex","SOLUSD",1762912470270,8.17,155.61,155.57,10.71444864]
["bitfinex","SOLUSD",1762912470475,8.17,155.61,155.58,0.71]
["bitfinex","SOLUSD",1762912470476,7.46,155.61,155.58,0.71]
["bitfinex","SOLUSD",1762912470788,7.46,155.61,155.58,3.57657313]
["bitfinex","SOLUSD",1762912471083,8.17,155.61,155.58,10.00411781]
["bitfinex","SOLUSD",1762912472871,8.17,155.61,155.58,8.71516236]
["bitfinex","SOLUSD",1762912473278,0.1,155.61,155.59,0.71]
["bitfinex","SOLUSD",1762912474187,7.23637717,155.61,155.57,64.18761768]
["bitfinex","SOLUSD",1762912474374,0.81,155.61,155.57,71.32552188]
["bitfinex","SOLUSD",1762912475783,0.81,155.61,155.57,70.61552188]
["bitfinex","SOLUSD",1762912475980,7.23638163,155.61,155.58,0.71]
["bitfinex","SOLUSD",1762912476379,7.23638163,155.61,155.58,62.61]
["bitfinex","SOLUSD",1762912476883,0.1,155.61,155.58,64.89761768]
["bitfinex","SOLUSD",1762912477087,6.52636696,155.61,155.58,62.61]
["bitfinex","SOLUSD",1762912477959,7.21636696,155.61,155.58,61.9]
["bitfinex","SOLUSD",1762912478404,7.21636696,155.61,155.58,62.62]
["bitfinex","SOLUSD",1762912478898,6.52636696,155.61,155.58,64.90761768]
["bitfinex","SOLUSD",1762912479573,7.21638786,155.61,155.58,62.62]
["bitfinex","SOLUSD",1762912479790,10.33761768,155.6,155.56,61.9]
["bitfinex","SOLUSD",1762912480324,2.97761768,155.59,155.56,61.9]
["bitfinex","SOLUSD",1762912480604,0.69,155.59,155.56,62.62]
["bitfinex","SOLUSD",1762912481692,6.42714827,155.59,155.56,61.9]
["bitfinex","SOLUSD",1762912482003,7.11714827,155.59,155.56,61.9]
["bitfinex","SOLUSD",1762912484980,13.78683054,155.6,155.56,64.90761768]
["bitfinex","SOLUSD",1762912485204,14.47683054,155.6,155.56,64.90761768]
["bitfinex","SOLUSD",1762912485403,14.47683054,155.6,155.56,64.18761768]
["bitfinex","SOLUSD",1762912485605,14.47683054,155.6,155.56,64.90761768]
["bitfinex","SOLUSD",1762912487386,0.69,155.59,155.56,64.90761768]
["bitfinex","SOLUSD",1762912487911,14.47683054,155.6,155.56,62.62]
["bitfinex","SOLUSD",1762912488430,14.47683054,155.6,155.56,68.32838043]
["bitfinex","SOLUSD",1762912488586,13.88645594,155.61,155.57,0.72]
["bitfinex","SOLUSD",1762912490313,13.88645594,155.61,155.57,7.14786988]
["bitfinex","SOLUSD",1762912490712,13.88645594,155.61,155.58,0.72]
["bitfinex","SOLUSD",1762912490910,0.1,155.61,155.6,2.28761768]
["bitfinex","SOLUSD",1762912491214,8.15,155.61,155.57,3.00761768]
["bitfinex","SOLUSD",1762912491400,14.57632765,155.61,155.57,3.00761768]
["bitfinex","SOLUSD",1762912492811,8.15,155.61,155.57,9.43558713]
["bitfinex","SOLUSD",1762912493018,14.57639814,155.61,155.57,3.00761768]
["bitfinex","SOLUSD",1762912493213,7.46,155.61,155.58,0.72]
["bitfinex","SOLUSD",1762912493415,0.1,155.61,155.59,2.28761768]
["bitfinex","SOLUSD",1762912493605,7.46,155.61,155.59,2.28761768]
["bitfinex","SOLUSD",1762912493800,7.46,155.61,155.59,3.00761768]
["bitfinex","SOLUSD",1762912494014,7.46,155.61,155.58,2.28761768]
["bitfinex","SOLUSD",1762912494204,7.46,155.61,155.58,3.00761768]
["bitfinex","SOLUSD",1762912494527,0.69,155.6,155.56,61.9]
["bitfinex","SOLUSD",1762912494696,0.69,155.6,155.56,3.00761768]
["bitfinex","SOLUSD",1762912494898,7.46,155.61,155.57,3.00761768]
["bitfinex","SOLUSD",1762912495119,14.57641224,155.61,155.57,3.00761768]
["bitfinex","SOLUSD",1762912495320,14.57641224,155.61,155.57,2.28761768]
["bitfinex","SOLUSD",1762912495824,13.88641224,155.61,155.58,0.72]
["bitfinex","SOLUSD",1762912496028,14.57641224,155.61,155.57,9.43558062]
["bitfinex","SOLUSD",1762912496523,14.57641224,155.61,155.57,3.00761768]
["bitfinex","SOLUSD",1762912497420,14.57641224,155.61,155.57,9.43556288]
["bitfinex","SOLUSD",1762912497594,7.46,155.61,155.58,0.72]
["bitfinex","SOLUSD",1762912498020,13.88642783,155.61,155.58,0.72]
["bitfinex","SOLUSD",1762912498826,6.52642783,155.61,155.58,0.72]
["bitfinex","SOLUSD",1762912499006,7.36,155.6,155.58,0.72]
["bitfinex","SOLUSD",1762912500512,0.1,155.61,155.58,9.43503747]
["bitfinex","SOLUSD",1762912500822,0.1,155.61,155.6,2.28761768]
["bitfinex","SOLUSD",1762912501000,0.1,155.61,155.6,64.84761768]
["bitfinex","SOLUSD",1762912501814,8.15,155.61,155.6,61.9]
["bitfinex","SOLUSD",1762912502019,0.1,155.61,155.6,64.84761768]
["bitfinex","SOLUSD",1762912502324,0.1,155.61,155.6,71.27435289]
["bitfinex","SOLUSD",1762912503912,0.1,155.61,155.6,96.21317057]
["bitfinex","SOLUSD",1762912504507,0.1,155.61,155.6,103.57317057]
["bitfinex","SOLUSD",1762912505033,0.1,155.61,155.6,101.28555289]
["bitfinex","SOLUSD",1762912505216,0.1,155.61,155.6,78.63435289]
["bitfinex","SOLUSD",1762912505724,0.1,155.61,155.6,80.92197057]
["bitfinex","SOLUSD",1762912506831,0.1,155.61,155.6,76.34673521]
["bitfinex","SOLUSD",1762912507013,0.1,155.61,155.6,64.84761768]
["bitfinex","SOLUSD",1762912507216,0.1,155.61,155.6,62.56]
["bitfinex","SOLUSD",1762912507416,0.1,155.61,155.6,64.84761768]
["bitfinex","SOLUSD",1762912508414,0.1,155.61,155.6,71.27435289]
["bitfinex","SOLUSD",1762912508627,0.1,155.61,155.6,2.94761768]
["bitfinex","SOLUSD",1762912508836,0.1,155.61,155.59,7.36]
["bitfinex","SOLUSD",1762912509048,0.1,155.61,155.59,2.95761768]
["bitfinex","SOLUSD",1762912510804,0.77,155.61,155.58,2.28761768]
["bitfinex","SOLUSD",1762912511224,7.19634647,155.61,155.58,2.28761768]
["bitfinex","SOLUSD",1762912512208,22.592152,155.61,155.58,2.28761768]
["bitfinex","SOLUSD",1762912512409,0.67,155.6,155.56,2.28761768]
["bitfinex","SOLUSD",1762912512732,2.95761768,155.6,155.54,2.28761768]
["bitfinex","SOLUSD",1762912513033,6.42714827,155.59,155.54,2.28761768]
["bitfinex","SOLUSD",1762912513209,2.28761768,155.56,155.51,0.67]
["bitfinex","SOLUSD",1762912513506,2.28761768,155.55,155.5,2.28761768]
["bitfinex","SOLUSD",1762912513927,0.67,155.54,155.5,2.95761768]
["bitfinex","SOLUSD",1762912514131,0.67,155.54,155.5,2.28761768]
["bitfinex","SOLUSD",1762912514629,0.67,155.54,155.5,0.67]
["bitfinex","SOLUSD",1762912515129,7.09943734,155.54,155.5,0.67]
["bitfinex","SOLUSD",1762912515432,9.38705502,155.54,155.5,0.67]
["bitfinex","SOLUSD",1762912517834,7.09943734,155.54,155.5,0.67]
["bitfinex","SOLUSD",1762912518237,7.09943734,155.54,155.5,2.95761768]
["bitfinex","SOLUSD",1762912518452,22.6512,155.59,155.5,0.67]
["bitfinex","SOLUSD",1762912518610,7.36,155.58,155.54,2.28761768]
["bitfinex","SOLUSD",1762912519016,8.03,155.58,155.54,2.95761768]
["bitfinex","SOLUSD",1762912519513,8.03,155.58,155.54,2.28761768]
["bitfinex","SOLUSD",1762912519514,0.67,155.57,155.54,2.28761768]
["bitfinex","SOLUSD",1762912519714,0.67,155.57,155.53,2.28761768]
["bitfinex","SOLUSD",1762912520240,7.09832435,155.57,155.53,2.95761768]
["bitfinex","SOLUSD",1762912520533,7.09832435,155.57,155.53,0.67]
["bitfinex","SOLUSD",1762912520738,7.09832435,155.57,155.53,2.95761768]
["bitfinex","SOLUSD",1762912521147,100.0,155.62,155.56,2.28761768]
["bitfinex","SOLUSD",1762912521148,0.77,155.61,155.56,2.28761768]
["bitfinex","SOLUSD",1762912521332,0.1,155.61,155.57,2.28761768]
["bitfinex","SOLUSD",1762912521536,6.52639986,155.61,155.57,2.28761768]
["bitfinex","SOLUSD",1762912521745,0.1,155.61,155.59,2.28761768]
["bitfinex","SOLUSD",1762912522114,0.1,155.61,155.59,2.95761768]
["bitfinex","SOLUSD",1762912522731,0.1,155.61,155.59,2.28761768]
["bitfinex","SOLUSD",1762912523127,0.1,155.61,155.59,2.95761768]
["bitfinex","SOLUSD",1762912524058,0.1,155.61,155.6,2.95761768]
["bitfinex","SOLUSD",1762912524228,0.1,155.61,155.6,64.85761768]
["bitfinex","SOLUSD",1762912525634,0.1,155.61,155.6,71.28435289]
["bitfinex","SOLUSD",1762912526445,0.1,155.61,155.6,64.85761768]
["bitfinex","SOLUSD",1762912527241,0.1,155.61,155.6,61.9]
["bitfinex","SOLUSD",1762912529029,0.1,155.61,155.59,2.95761768]
["bitfinex","SOLUSD",1762912533065,0.1,155.61,155.59,3.57393279]
["bitfinex","SOLUSD",1762912533466,0.1,155.61,155.59,4.24393279]
["bitfinex","SOLUSD",1762912533666,0.1,155.61,155.6,0.67]
["bitfinex","SOLUSD",1762912534468,0.1,155.61,155.59,3.57393279]
["bitfinex","SOLUSD",1762912534669,0.1,155.61,155.59,4.24393279]
["bitfinex","SOLUSD",1762912535036,0.1,155.61,155.59,66.14393279]
["bitfinex","SOLUSD",1762912535257,0.1,155.61,155.6,3.57393279]
["bitfinex","SOLUSD",1762912536536,0.1,155.61,155.59,62.57]
["bitfinex","SOLUSD",1762912536736,0.1,155.61,155.59,66.14393279]
["bitfinex","SOLUSD",1762912537986,0.1,155.61,155.59,72.57106483]
["bitfinex","SOLUSD",1762912538142,0.1,155.61,155.6,3.57393279]
["bitfinex","SOLUSD",1762912539840,0.1,155.61,155.59,72.57106483]
["bitfinex","SOLUSD",1762912540040,0.1,155.61,155.59,66.14393279]
["bitfinex","SOLUSD",1762912540451,0.1,155.61,155.6,0.66]
["bitfinex","SOLUSD",1762912541165,0.1,155.61,155.6,4.23393279]
["bitfinex","SOLUSD",1762912541862,0.1,155.61,155.6,10.660668]
["bitfinex","SOLUSD",1762912542677,0.1,155.61,155.6,79.920668]
["bitfinex","SOLUSD",1762912545551,0.1,155.61,155.6,83.49460079]
["bitfinex","SOLUSD",1762912546752,0.7,155.68,155.62,22.49068242]
["bitfinex","SOLUSD",1762912546980,0.7,155.68,155.64,3.57393279]
["bitfinex","SOLUSD",1762912547357,0.7,155.68,155.64,4.23393279]
["bitfinex","SOLUSD",1762912548057,0.7,155.68,155.64,3.57393279]
["bitfinex","SOLUSD",1762912548258,10.69745653,155.68,155.62,79.15984205]
["bitfinex","SOLUSD",1762912548870,0.7,155.67,155.62,79.15984205]
["bitfinex","SOLUSD",1762912549072,6.42425799,155.66,155.62,79.15984205]
["bitfinex","SOLUSD",1762912549251,6.42425799,155.66,155.62,72.73393279]
["bitfinex","SOLUSD",1762912549452,0.7,155.66,155.63,3.57393279]
["bitfinex","SOLUSD",1762912549677,24.27220557,155.69,155.64,3.57393279]
["bitfinex","SOLUSD",1762912549964,14.48337788,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762912550164,0.7,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762912550364,0.7,155.68,155.64,3.57393279]
["bitfinex","SOLUSD",1762912550565,0.7,155.68,155.64,4.23393279]
["bitfinex","SOLUSD",1762912551492,0.7,155.7,155.65,4.23393279]
["bitfinex","SOLUSD",1762912551667,0.7,155.69,155.65,66.03393279]
["bitfinex","SOLUSD",1762912552663,7.12327816,155.69,155.65,66.03393279]
["bitfinex","SOLUSD",1762912552860,7.12327816,155.69,155.65,61.8]
["bitfinex","SOLUSD",1762912553086,0.7,155.68,155.65,65.37393279]
["bitfinex","SOLUSD",1762912553496,6.42327816,155.69,155.65,66.03393279]
["bitfinex","SOLUSD",1762912553784,7.12327816,155.69,155.65,66.03393279]
["bitfinex","SOLUSD",1762912554799,0.7,155.68,155.65,66.03393279]
["bitfinex","SOLUSD",1762912554970,7.12327816,155.69,155.65,66.03393279]
["bitfinex","SOLUSD",1762912555478,7.12327816,155.69,155.65,4.23393279]
["bitfinex","SOLUSD",1762912556675,22.47912651,155.7,155.65,3.57393279]
["bitfinex","SOLUSD",1762912556883,0.7,155.68,155.65,3.57393279]
["bitfinex","SOLUSD",1762912557195,0.7,155.69,155.65,4.23393279]
["bitfinex","SOLUSD",1762912558191,7.12337539,155.69,155.65,4.23393279]
["bitfinex","SOLUSD",1762912558912,0.7,155.68,155.64,3.57393279]
["bitfinex","SOLUSD",1762912559195,0.7,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762912559391,6.42337539,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762912559704,6.62337539,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762912559905,5.92337539,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762912560107,0.7,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762912560413,7.12358113,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762912560605,6.42358113,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762912561271,6.42358113,155.68,155.65,62.56]
["bitfinex","SOLUSD",1762912561778,6.42358113,155.68,155.65,62.58]
["bitfinex","SOLUSD",1762912564887,0.69,155.67,155.63,4.25393279]
["bitfinex","SOLUSD",1762912565084,7.11358113,155.68,155.63,4.25393279]
["bitfinex","SOLUSD",1762912565282,0.69,155.67,155.63,3.57393279]
["bitfinex","SOLUSD",1762912565599,7.11358113,155.68,155.64,4.25393279]
["bitfinex","SOLUSD",1762912565792,7.11358113,155.68,155.65,0.68]
["bitfinex","SOLUSD",1762912567799,0.68,155.67,155.62,4.28393279]
["bitfinex","SOLUSD",1762912568522,7.36,155.66,155.62,3.57393279]
["bitfinex","SOLUSD",1762912568805,7.36,155.66,155.63,0.71]
["bitfinex","SOLUSD",1762912569000,7.36,155.66,155.62,3.57393279]
["bitfinex","SOLUSD",1762912569001,14.46447317,155.66,155.62,3.57393279]
["bitfinex","SOLUSD",1762912569191,13.78447317,155.66,155.62,4.28393279]
["bitfinex","SOLUSD",1762912569376,14.46447317,155.66,155.62,4.28393279]
["bitfinex","SOLUSD",1762912569990,13.78447317,155.66,155.62,4.28393279]
["bitfinex","SOLUSD",1762912570197,0.68,155.65,155.61,3.57393279]
["bitfinex","SOLUSD",1762912570799,4.25393279,155.65,155.59,72.61103867]
["bitfinex","SOLUSD",1762912571111,6.42508352,155.64,155.59,72.61103867]
["bitfinex","SOLUSD",1762912571297,6.42508352,155.64,155.6,4.28393279]
["bitfinex","SOLUSD",1762912571608,7.10508352,155.64,155.6,4.28393279]
["bitfinex","SOLUSD",1762912572905,7.10508352,155.64,155.6,3.57393279]
["bitfinex","SOLUSD",1762912573112,7.10508352,155.64,155.61,0.71]
["bitfinex","SOLUSD",1762912574410,6.42508352,155.64,155.61,4.28393279]
["bitfinex","SOLUSD",1762912574610,0.68,155.63,155.55,61.9]
["bitfinex","SOLUSD",1762912574780,3.57393279,155.62,155.57,0.71]
["bitfinex","SOLUSD",1762912575291,6.42673521,155.6,155.57,0.71]
["bitfinex","SOLUSD",1762912576107,14.46639761,155.61,155.57,4.28393279]
["bitfinex","SOLUSD",1762912576611,14.46639761,155.61,155.58,0.71]
["bitfinex","SOLUSD",1762912576911,13.78639761,155.61,155.58,0.71]
["bitfinex","SOLUSD",1762912578023,7.36,155.61,155.58,4.28393279]
["bitfinex","SOLUSD",1762912578393,7.36,155.61,155.59,0.71]
["bitfinex","SOLUSD",1762912578702,13.78599004,155.62,155.59,0.71]
["bitfinex","SOLUSD",1762912578898,14.46599004,155.62,155.57,71.90188281]
["bitfinex","SOLUSD",1762912579104,14.46599004,155.62,155.58,0.71]
["bitfinex","SOLUSD",1762912579105,18.03992283,155.62,155.58,0.71]
["bitfinex","SOLUSD",1762912581625,0.68,155.66,155.61,3.57393279]
["bitfinex","SOLUSD",1762912581783,8.04,155.66,155.62,0.71]
["bitfinex","SOLUSD",1762912581985,8.04,155.66,155.62,4.28393279]
["bitfinex","SOLUSD",1762912582394,6.42477591,155.65,155.62,4.28393279]
["bitfinex","SOLUSD",1762912584929,7.10477591,155.65,155.61,3.57393279]
["bitfinex","SOLUSD",1762912585088,7.10477591,155.65,155.62,0.71]
["bitfinex","SOLUSD",1762912585288,0.68,155.64,155.59,6.42709054]
["bitfinex","SOLUSD",1762912585590,0.68,155.64,155.61,4.28393279]
["bitfinex","SOLUSD",1762912585791,6.42477591,155.65,155.61,4.28393279]
["bitfinex","SOLUSD",1762912585988,7.10477591,155.65,155.62,0.71]
["bitfinex","SOLUSD",1762912586613,6.42477591,155.65,155.62,0.71]
["bitfinex","SOLUSD",1762912587212,7.10477591,155.65,155.61,4.28393279]
["bitfinex","SOLUSD",1762912587417,0.68,155.64,155.61,0.71]
["bitfinex","SOLUSD",1762912587715,7.10477591,155.65,155.61,0.71]
["bitfinex","SOLUSD",1762912589088,7.10477591,155.65,155.59,3.57393279]
["bitfinex","SOLUSD",1762912589089,0.68,155.64,155.59,3.57393279]
["bitfinex","SOLUSD",1762912589290,0.68,155.64,155.58,69.97]
["bitfinex","SOLUSD",1762912589291,7.36,155.63,155.58,69.97]
["bitfinex","SOLUSD",1762912589527,7.36,155.63,155.58,66.18393279]
["bitfinex","SOLUSD",1762912589698,0.68,155.62,155.58,66.18393279]
["bitfinex","SOLUSD",1762912590388,7.10618822,155.62,155.58,66.18393279]
["bitfinex","SOLUSD",1762912590592,6.42618822,155.62,155.59,0.71]
["bitfinex","SOLUSD",1762912590789,6.42618822,155.62,155.58,65.47393279]
["bitfinex","SOLUSD",1762912591008,7.10618822,155.62,155.58,66.18393279]
["bitfinex","SOLUSD",1762912591998,7.10618822,155.62,155.59,0.71]
["bitfinex","SOLUSD",1762912592197,0.68,155.61,155.57,4.28393279]
["bitfinex","SOLUSD",1762912592615,0.68,155.61,155.58,0.71]
["bitfinex","SOLUSD",1762912593627,0.68,155.61,155.58,61.9]
["bitfinex","SOLUSD",1762912593807,6.42618822,155.62,155.58,62.61]
["bitfinex","SOLUSD",1762912594136,6.42549636,155.63,155.59,0.71]
["bitfinex","SOLUSD",1762912594331,13.78549636,155.63,155.59,4.28393279]
["bitfinex","SOLUSD",1762912594805,13.78549636,155.63,155.6,0.71]
["bitfinex","SOLUSD",1762912595910,0.68,155.62,155.58,2.28713655]
["bitfinex","SOLUSD",1762912596106,0.68,155.62,155.58,2.99713655]
["bitfinex","SOLUSD",1762912596506,0.68,155.62,155.58,2.28713655]
["bitfinex","SOLUSD",1762912596707,0.68,155.62,155.58,0.71]
["bitfinex","SOLUSD",1762912597640,6.42632221,155.61,155.58,0.71]
["bitfinex","SOLUSD",1762912597940,6.42343268,155.68,155.59,2.28713655]
["bitfinex","SOLUSD",1762912598107,2.99713655,155.66,155.59,64.18713655]
["bitfinex","SOLUSD",1762912598305,2.99713655,155.66,155.6,0.72]
["bitfinex","SOLUSD",1762912598615,2.99713655,155.65,155.6,0.72]
["bitfinex","SOLUSD",1762912598824,7.36,155.64,155.6,0.72]
["bitfinex","SOLUSD",1762912599035,13.78549366,155.64,155.6,62.62]
["bitfinex","SOLUSD",1762912599432,13.78549366,155.64,155.6,69.04667057]
["bitfinex","SOLUSD",1762912599738,13.78549366,155.64,155.61,0.72]
["bitfinex","SOLUSD",1762912600841,7.36,155.64,155.61,0.72]
["bitfinex","SOLUSD",1762912601033,13.78514604,155.64,155.61,0.72]
["bitfinex","SOLUSD",1762912601216,0.71,155.63,155.59,61.9]
["bitfinex","SOLUSD",1762912601405,13.78514604,155.64,155.59,70.61427681]
["bitfinex","SOLUSD",1762912601612,14.49514604,155.64,155.6,0.72]
["bitfinex","SOLUSD",1762912601827,0.71,155.63,155.59,62.62]
["bitfinex","SOLUSD",1762912602942,6.42590926,155.62,155.6,0.72]
["bitfinex","SOLUSD",1762912603127,7.13590926,155.62,155.59,61.9]
["bitfinex","SOLUSD",1762912603302,7.36,155.61,155.59,62.62]
["bitfinex","SOLUSD",1762912604423,13.78563976,155.63,155.6,0.72]
["bitfinex","SOLUSD",1762912605235,7.36,155.63,155.6,9.43381966]
["bitfinex","SOLUSD",1762912605606,7.36,155.63,155.61,0.72]
["bitfinex","SOLUSD",1762912605806,7.36,155.64,155.61,3.00713655]
["bitfinex","SOLUSD",1762912607366,6.42407241,155.67,155.63,2.28713655]
["bitfinex","SOLUSD",1762912607519,13.78407241,155.67,155.63,2.28713655]
["bitfinex","SOLUSD",1762912607729,13.78407241,155.67,155.64,0.72]
["bitfinex","SOLUSD",1762912607949,13.78407241,155.67,155.64,62.62]
["bitfinex","SOLUSD",1762912608747,6.42353791,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912609041,7.36,155.69,155.65,3.00713655]
["bitfinex","SOLUSD",1762912609220,7.36,155.69,155.66,0.72]
["bitfinex","SOLUSD",1762912609946,8.07,155.69,155.66,0.72]
["bitfinex","SOLUSD",1762912610245,14.49304223,155.69,155.66,0.72]
["bitfinex","SOLUSD",1762912610746,13.78304223,155.69,155.66,0.72]
["bitfinex","SOLUSD",1762912611347,7.36,155.69,155.66,0.72]
["bitfinex","SOLUSD",1762912611530,13.78307871,155.69,155.66,0.72]
["bitfinex","SOLUSD",1762912611859,7.46,155.71,155.67,2.28713655]
["bitfinex","SOLUSD",1762912612062,13.88229752,155.71,155.67,64.18713655]
["bitfinex","SOLUSD",1762912612530,13.88229752,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762912613052,7.46,155.71,155.68,3.00713655]
["bitfinex","SOLUSD",1762912613721,13.8823036,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762912615729,2.99713655,155.7,155.66,69.26]
["bitfinex","SOLUSD",1762912615921,0.71,155.7,155.66,71.54713655]
["bitfinex","SOLUSD",1762912616125,6.5223036,155.71,155.67,0.72]
["bitfinex","SOLUSD",1762912616329,0.1,155.71,155.67,3.00713655]
["bitfinex","SOLUSD",1762912616636,7.23222132,155.71,155.67,3.00713655]
["bitfinex","SOLUSD",1762912616837,7.23222132,155.71,155.67,0.72]
["bitfinex","SOLUSD",1762912617229,0.1,155.71,155.67,3.00713655]
["bitfinex","SOLUSD",1762912617429,0.1,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762912618139,0.1,155.71,155.68,3.00713655]
["bitfinex","SOLUSD",1762912618731,0.1,155.71,155.69,0.72]
["bitfinex","SOLUSD",1762912619147,0.1,155.71,155.68,3.00713655]
["bitfinex","SOLUSD",1762912619525,0.1,155.71,155.69,0.72]
["bitfinex","SOLUSD",1762912619848,0.1,155.71,155.68,2.28713655]
["bitfinex","SOLUSD",1762912620145,0.1,155.71,155.68,3.00713655]
["bitfinex","SOLUSD",1762912620546,7.24226631,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762912620732,7.24226631,155.71,155.67,2.28713655]
["bitfinex","SOLUSD",1762912621257,6.52226631,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762912621440,7.24226631,155.71,155.67,3.00713655]
["bitfinex","SOLUSD",1762912621640,6.52226631,155.71,155.67,2.28713655]
["bitfinex","SOLUSD",1762912621833,6.52226631,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762912622166,7.24226631,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762912622382,2.28713655,155.69,155.64,0.72]
["bitfinex","SOLUSD",1762912622551,7.34,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912623673,13.76352929,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912624050,7.34,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912624378,13.76343849,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912624943,7.34,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912625840,13.76349243,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912626253,14.48349243,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912626455,14.48349243,155.68,155.64,2.28713655]
["bitfinex","SOLUSD",1762912626673,13.76349243,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912626877,7.34,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912627048,13.76353379,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912628166,14.43353379,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912628365,13.76353379,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912634976,7.34,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762912635181,7.34,155.69,155.66,2.28713655]
["bitfinex","SOLUSD",1762912635378,0.1,155.71,155.67,2.28713655]
["bitfinex","SOLUSD",1762912635549,7.44,155.71,155.67,3.00713655]
["bitfinex","SOLUSD",1762912635754,2.28713655,155.7,155.66,61.9]
["bitfinex","SOLUSD",1762912635979,2.28713655,155.7,155.67,0.72]
["bitfinex","SOLUSD",1762912636281,7.0927055,155.7,155.67,0.72]
["bitfinex","SOLUSD",1762912636795,7.34,155.69,155.67,0.72]
["bitfinex","SOLUSD",1762912639077,13.76303309,155.69,155.67,0.72]
["bitfinex","SOLUSD",1762912639586,2.95713655,155.68,155.66,61.9]
["bitfinex","SOLUSD",1762912639792,16.05016964,155.69,155.66,61.9]
["bitfinex","SOLUSD",1762912640087,16.72016964,155.69,155.66,61.9]
["bitfinex","SOLUSD",1762912640286,32.7777199,155.69,155.66,61.9]
["bitfinex","SOLUSD",1762912640584,32.7777199,155.69,155.66,0.72]
["bitfinex","SOLUSD",1762912641084,30.49058335,155.69,155.66,0.72]
["bitfinex","SOLUSD",1762912641781,14.43303309,155.69,155.66,0.72]
["bitfinex","SOLUSD",1762912641981,6.4228968,155.7,155.66,0.72]
["bitfinex","SOLUSD",1762912642178,0.1,155.71,155.67,2.28713655]
["bitfinex","SOLUSD",1762912642553,6.52219952,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762912643688,7.19219952,155.71,155.67,0.72]
["bitfinex","SOLUSD",1762912643981,0.1,155.71,155.67,3.00713655]
["bitfinex","SOLUSD",1762912644481,0.1,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762912645289,7.44,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762912646490,2.95713655,155.7,155.67,61.9]
["bitfinex","SOLUSD",1762912646679,2.95713655,155.7,155.65,0.72]
["bitfinex","SOLUSD",1762912646876,2.95713655,155.69,155.65,0.72]
["bitfinex","SOLUSD",1762912647075,9.62713655,155.68,155.62,8.71294083]
["bitfinex","SOLUSD",1762912647282,8.01,155.68,155.62,3.00713655]
["bitfinex","SOLUSD",1762912647485,6.42425799,155.66,155.62,3.00713655]
["bitfinex","SOLUSD",1762912647673,6.42425799,155.66,155.63,0.72]
["bitfinex","SOLUSD",1762912648000,6.42425799,155.66,155.62,0.72]
["bitfinex","SOLUSD",1762912648315,2.28713655,155.64,155.59,0.72]
["bitfinex","SOLUSD",1762912648471,2.28713655,155.63,155.59,0.72]
["bitfinex","SOLUSD",1762912648780,7.34,155.62,155.59,0.72]
["bitfinex","SOLUSD",1762912649381,8.01,155.62,155.59,0.72]
["bitfinex","SOLUSD",1762912649581,6.42632221,155.61,155.59,0.72]
["bitfinex","SOLUSD",1762912650001,6.42632221,155.61,155.57,0.72]
["bitfinex","SOLUSD",1762912650178,7.09632221,155.61,155.57,0.72]
["bitfinex","SOLUSD",1762912650375,6.42632221,155.61,155.57,0.72]
["bitfinex","SOLUSD",1762912650980,10.29713655,155.62,155.57,0.72]
["bitfinex","SOLUSD",1762912650981,16.72309285,155.62,155.57,7.14794636]
["bitfinex","SOLUSD",1762912651180,8.01,155.62,155.57,3.00713655]
["bitfinex","SOLUSD",1762912651382,0.67,155.61,155.57,0.72]
["bitfinex","SOLUSD",1762912651679,2.28713655,155.6,155.56,0.72]
["bitfinex","SOLUSD",1762912651881,7.34,155.59,155.56,0.72]
["bitfinex","SOLUSD",1762912652378,9.62713655,155.59,155.54,0.72]
["bitfinex","SOLUSD",1762912652577,2.28713655,155.57,155.51,8.71729663]
["bitfinex","SOLUSD",1762912652806,7.34,155.56,155.53,0.72]
["bitfinex","SOLUSD",1762912652993,6.42880102,155.55,155.53,0.72]
["bitfinex","SOLUSD",1762912654599,16.73620349,155.61,155.54,2.28713655]
["bitfinex","SOLUSD",1762912654909,8.01,155.6,155.55,4.29558037]
["bitfinex","SOLUSD",1762912655386,8.01,155.6,155.56,0.72]
["bitfinex","SOLUSD",1762912655707,14.43677158,155.6,155.56,4.29558037]
["bitfinex","SOLUSD",1762912658016,13.76677158,155.6,155.56,3.57558037]
["bitfinex","SOLUSD",1762912658214,13.76677158,155.6,155.57,4.25558037]
["bitfinex","SOLUSD",1762912658418,13.76677158,155.6,155.57,0.68]
["bitfinex","SOLUSD",1762912658643,13.76677158,155.6,155.57,4.25558037]
["bitfinex","SOLUSD",1762912659706,14.48677158,155.6,155.56,3.57558037]
["bitfinex","SOLUSD",1762912659919,0.72,155.59,155.55,62.59]
["bitfinex","SOLUSD",1762912660123,0.72,155.59,155.55,61.9]
["bitfinex","SOLUSD",1762912661421,9.78882769,155.58,155.53,62.59]
["bitfinex","SOLUSD",1762912661621,6.42838776,155.56,155.53,66.16558037]
["bitfinex","SOLUSD",1762912661810,6.42838776,155.56,155.53,0.69]
["bitfinex","SOLUSD",1762912662908,91.9779837,155.61,155.53,0.69]
["bitfinex","SOLUSD",1762912662909,9.78882769,155.6,155.55,3.57558037]
["bitfinex","SOLUSD",1762912663123,7.34,155.59,155.56,3.57558037]
["bitfinex","SOLUSD",1762912663497,7.34,155.59,155.57,0.69]
["bitfinex","SOLUSD",1762912664124,7.34,155.59,155.57,4.26558037]
["bitfinex","SOLUSD",1762912664329,0.72,155.64,155.58,3.57558037]
["bitfinex","SOLUSD",1762912664526,13.76516582,155.64,155.58,0.69]
["bitfinex","SOLUSD",1762912664715,3.57558037,155.61,155.57,0.69]
["bitfinex","SOLUSD",1762912665030,7.34,155.61,155.57,0.69]
["bitfinex","SOLUSD",1762912665918,6.42673521,155.6,155.57,0.69]
["bitfinex","SOLUSD",1762912666127,6.42673521,155.6,155.55,4.26558037]
["bitfinex","SOLUSD",1762912666128,7.14673521,155.6,155.55,4.26558037]
["bitfinex","SOLUSD",1762912666505,7.14673521,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762912666700,23.21357325,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762912666930,0.72,155.59,155.55,3.57558037]
["bitfinex","SOLUSD",1762912667131,0.72,155.59,155.55,4.26558037]
["bitfinex","SOLUSD",1762912667331,22.49357325,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762912667542,23.21357325,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762912669941,23.21357325,155.6,155.56,62.59]
["bitfinex","SOLUSD",1762912670350,26.78915362,155.6,155.56,61.9]
["bitfinex","SOLUSD",1762912670537,4.29558037,155.59,155.56,61.9]
["bitfinex","SOLUSD",1762912670745,8.06,155.58,155.56,61.9]
["bitfinex","SOLUSD",1762912672243,32.44002769,155.62,155.57,4.26558037]
["bitfinex","SOLUSD",1762912672451,7.34,155.61,155.58,0.69]
["bitfinex","SOLUSD",1762912673430,13.76632221,155.61,155.58,0.69]
["bitfinex","SOLUSD",1762912675337,14.48632221,155.61,155.56,4.26558037]
["bitfinex","SOLUSD",1762912675651,18.06190258,155.61,155.55,4.26558037]
["bitfinex","SOLUSD",1762912676148,34.12770811,155.61,155.56,0.69]
["bitfinex","SOLUSD",1762912678241,33.40770811,155.61,155.56,0.69]
["bitfinex","SOLUSD",1762912678554,0.72,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762912678857,7.34,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762912679158,6.42756138,155.58,155.56,0.69]
["bitfinex","SOLUSD",1762912679954,7.34,155.59,155.56,4.26558037]
["bitfinex","SOLUSD",1762912680461,9.78882769,155.56,155.52,16.73580553]
["bitfinex","SOLUSD",1762912680647,7.34,155.55,155.53,0.67]
["bitfinex","SOLUSD",1762912681247,13.76908842,155.55,155.53,0.67]
["bitfinex","SOLUSD",1762912684636,3.57558037,155.54,155.51,0.67]
["bitfinex","SOLUSD",1762912685428,10.00520671,155.54,155.51,0.67]
["bitfinex","SOLUSD",1762912686245,10.91558037,155.53,155.51,0.67]
["bitfinex","SOLUSD",1762912686450,10.91558037,155.53,155.5,0.2]
["bitfinex","SOLUSD",1762912686660,11.57558037,155.53,155.5,0.2]
["bitfinex","SOLUSD",1762912686855,10.91558037,155.53,155.5,0.2]
["bitfinex","SOLUSD",1762912687567,6.43004115,155.52,155.5,0.87]
["bitfinex","SOLUSD",1762912688439,7.34,155.53,155.51,0.67]
["bitfinex","SOLUSD",1762912689140,7.34,155.53,155.5,0.2]
["bitfinex","SOLUSD",1762912689141,13.76962783,155.53,155.5,0.2]
["bitfinex","SOLUSD",1762912689337,3.57558037,155.52,155.5,0.2]
["bitfinex","SOLUSD",1762912689538,13.77045463,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912689841,17.346035,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912690140,27.81486269,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912698260,27.13486269,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912698567,17.366035,155.51,155.5,0.87]
["bitfinex","SOLUSD",1762912699172,17.366035,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912699974,27.83486269,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912702578,23.57928232,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912702874,13.79045463,155.51,155.5,0.87]
["bitfinex","SOLUSD",1762912704866,7.36,155.51,155.5,0.87]
["bitfinex","SOLUSD",1762912705587,16.07203444,155.55,155.5,0.87]
["bitfinex","SOLUSD",1762912705764,7.36,155.54,155.51,0.67]
["bitfinex","SOLUSD",1762912706374,13.78921435,155.54,155.51,0.67]
["bitfinex","SOLUSD",1762912710275,19.64761481,155.55,155.51,0.67]
["bitfinex","SOLUSD",1762912710276,16.07010426,155.57,155.53,3.57558037]
["bitfinex","SOLUSD",1762912710478,7.34,155.56,155.53,3.57558037]
["bitfinex","SOLUSD",1762912710662,7.34,155.56,155.54,0.67]
["bitfinex","SOLUSD",1762912711376,13.76839509,155.56,155.54,0.67]
["bitfinex","SOLUSD",1762912712354,7.34,155.56,155.54,0.67]
["bitfinex","SOLUSD",1762912712657,6.42810962,155.57,155.54,4.24558037]
["bitfinex","SOLUSD",1762912712658,7.34,155.57,155.54,4.24558037]
["bitfinex","SOLUSD",1762912713077,7.34,155.57,155.55,0.67]
["bitfinex","SOLUSD",1762912713375,13.76814606,155.57,155.55,0.67]
["bitfinex","SOLUSD",1762912714986,7.34,155.57,155.55,0.67]
["bitfinex","SOLUSD",1762912716482,13.76798803,155.57,155.55,0.67]
["bitfinex","SOLUSD",1762912717395,7.34,155.57,155.56,2.28891648]
["bitfinex","SOLUSD",1762912717569,7.34,155.59,155.56,2.95891648]
["bitfinex","SOLUSD",1762912717764,7.34,155.59,155.57,2.95891648]
["bitfinex","SOLUSD",1762912717970,7.34,155.59,155.58,0.7]
["bitfinex","SOLUSD",1762912719876,16.05606475,155.59,155.55,0.7]
["bitfinex","SOLUSD",1762912720080,13.76714827,155.59,155.56,0.7]
["bitfinex","SOLUSD",1762912720666,16.05606475,155.59,155.56,0.7]
["bitfinex","SOLUSD",1762912721279,32.12393543,155.59,155.56,0.7]
["bitfinex","SOLUSD",1762912721476,32.79393543,155.59,155.54,2.28891648]
["bitfinex","SOLUSD",1762912721671,2.28891648,155.58,155.55,0.7]
["bitfinex","SOLUSD",1762912721872,13.76797454,155.57,155.51,6.43033223]
["bitfinex","SOLUSD",1762912722192,2.28891648,155.56,155.52,0.7]
["bitfinex","SOLUSD",1762912722493,9.62891648,155.55,155.51,0.7]
["bitfinex","SOLUSD",1762912722691,9.62891648,155.55,155.5,2.48891648]
["bitfinex","SOLUSD",1762912722992,9.62891648,155.55,155.52,0.7]
["bitfinex","SOLUSD",1762912723192,5.58161174,155.54,155.52,0.7]
["bitfinex","SOLUSD",1762912723494,9.62891648,155.55,155.52,0.7]
["bitfinex","SOLUSD",1762912724793,6.42921435,155.54,155.52,0.7]
["bitfinex","SOLUSD",1762912725000,2.28891648,155.53,155.5,0.9]
["bitfinex","SOLUSD",1762912725293,7.34,155.52,155.5,62.8]
["bitfinex","SOLUSD",1762912725592,7.34,155.52,155.51,0.7]
["bitfinex","SOLUSD",1762912726501,13.77004115,155.52,155.51,0.7]
["bitfinex","SOLUSD",1762912726695,13.77004115,155.52,155.5,62.1]
["bitfinex","SOLUSD",1762912726895,7.34,155.52,155.51,0.7]
["bitfinex","SOLUSD",1762912727085,13.76951924,155.54,155.51,0.7]
["bitfinex","SOLUSD",1762912727973,16.05843572,155.54,155.51,0.7]
["bitfinex","SOLUSD",1762912728404,16.05843572,155.54,155.51,62.6]
["bitfinex","SOLUSD",1762912728899,2.95891648,155.53,155.5,0.2]
["bitfinex","SOLUSD",1762912729218,9.62891648,155.52,155.5,0.2]
["bitfinex","SOLUSD",1762912729573,2.28891648,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912730701,8.71937111,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912732676,7.34,155.52,155.5,0.2]
["bitfinex","SOLUSD",1762912732677,38.72335719,155.55,155.5,3.18891648]
["bitfinex","SOLUSD",1762912732877,13.76931628,155.54,155.5,0.9]
["bitfinex","SOLUSD",1762912733075,13.76931628,155.54,155.51,0.7]
["bitfinex","SOLUSD",1762912734010,2.28891648,155.53,155.5,0.2]
["bitfinex","SOLUSD",1762912734304,2.28891648,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912734607,2.28891648,155.51,155.5,0.9]
["bitfinex","SOLUSD",1762912734784,8.71937111,155.51,155.5,0.9]
["bitfinex","SOLUSD",1762912734976,6.43045463,155.51,155.5,0.9]
["bitfinex","SOLUSD",1762912735601,8.71937111,155.51,155.5,0.9]
["bitfinex","SOLUSD",1762912737306,6.43045463,155.51,155.5,0.9]
["bitfinex","SOLUSD",1762912740194,6.43045463,155.51,155.5,0.92]
["bitfinex","SOLUSD",1762912740389,2.28891648,155.52,155.5,0.92]
["bitfinex","SOLUSD",1762912740390,13.77014584,155.52,155.5,0.92]
["bitfinex","SOLUSD",1762912740589,13.77014584,155.52,155.51,0.72]
["bitfinex","SOLUSD",1762912741091,6.42949433,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762912741287,7.34,155.53,155.51,0.72]
["bitfinex","SOLUSD",1762912741484,6.42949433,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762912741685,2.95891648,155.54,155.5,0.2]
["bitfinex","SOLUSD",1762912741886,9.62891648,155.53,155.5,0.92]
["bitfinex","SOLUSD",1762912742306,9.62891648,155.53,155.51,0.72]
["bitfinex","SOLUSD",1762912742307,16.05893831,155.53,155.51,0.72]
["bitfinex","SOLUSD",1762912743805,7.34,155.53,155.51,0.72]
["bitfinex","SOLUSD",1762912744111,7.34,155.53,155.51,3.00891648]
["bitfinex","SOLUSD",1762912744296,7.34,155.55,155.51,9.43928156]
["bitfinex","SOLUSD",1762912744504,7.34,155.55,155.52,0.72]
["bitfinex","SOLUSD",1762912746802,7.34,155.55,155.52,3.00891648]
["bitfinex","SOLUSD",1762912747205,6.4278036,155.58,155.53,3.00891648]
["bitfinex","SOLUSD",1762912747405,6.42723768,155.59,155.55,2.28891648]
["bitfinex","SOLUSD",1762912747615,7.34,155.58,155.55,2.28891648]
["bitfinex","SOLUSD",1762912747792,7.34,155.58,155.56,0.68]
["bitfinex","SOLUSD",1762912747993,7.34,155.58,155.55,0.68]
["bitfinex","SOLUSD",1762912748323,7.34,155.58,155.56,0.68]
["bitfinex","SOLUSD",1762912750125,13.7664588,155.61,155.56,9.39727511]
["bitfinex","SOLUSD",1762912750616,13.7664588,155.61,155.57,0.68]
["bitfinex","SOLUSD",1762912750816,2.28891648,155.58,155.54,0.68]
["bitfinex","SOLUSD",1762912751320,7.34,155.57,155.54,0.68]
["bitfinex","SOLUSD",1762912752921,13.76798944,155.57,155.54,0.68]
["bitfinex","SOLUSD",1762912753224,7.34,155.57,155.54,9.39803351]
["bitfinex","SOLUSD",1762912753720,7.34,155.57,155.55,0.68]
["bitfinex","SOLUSD",1762912754921,7.34,155.57,155.55,62.58]
["bitfinex","SOLUSD",1762912755627,7.34,155.57,155.56,0.68]
["bitfinex","SOLUSD",1762912756519,7.34,155.57,155.55,61.9]
["bitfinex","SOLUSD",1762912756720,7.34,155.57,155.55,62.58]
["bitfinex","SOLUSD",1762912757226,38.71700553,155.61,155.55,62.58]
["bitfinex","SOLUSD",1762912757227,22.6512,155.61,155.56,0.68]
["bitfinex","SOLUSD",1762912757436,17.12882769,155.63,155.56,62.58]
["bitfinex","SOLUSD",1762912757723,19.41774417,155.63,155.58,2.28891648]
["bitfinex","SOLUSD",1762912757931,0.7,155.62,155.56,61.9]
["bitfinex","SOLUSD",1762912758095,2.28891648,155.59,155.56,61.9]
["bitfinex","SOLUSD",1762912758297,9.62891648,155.6,155.56,61.9]
["bitfinex","SOLUSD",1762912758521,10.32891648,155.6,155.56,61.9]
["bitfinex","SOLUSD",1762912758714,8.04,155.6,155.57,0.68]
["bitfinex","SOLUSD",1762912759020,2.28891648,155.59,155.57,0.68]
["bitfinex","SOLUSD",1762912759343,7.34,155.6,155.57,0.68]
["bitfinex","SOLUSD",1762912759494,7.34,155.6,155.57,2.96891648]
["bitfinex","SOLUSD",1762912759924,7.34,155.6,155.57,0.68]
["bitfinex","SOLUSD",1762912763012,10.32891648,155.65,155.59,2.28891648]
["bitfinex","SOLUSD",1762912763327,8.04,155.65,155.6,2.28891648]
["bitfinex","SOLUSD",1762912763699,8.04,155.65,155.61,0.68]
["bitfinex","SOLUSD",1762912763999,14.46467073,155.65,155.61,0.68]
["bitfinex","SOLUSD",1762912767533,32.81526404,155.65,155.61,0.68]
["bitfinex","SOLUSD",1762912768915,30.52634756,155.65,155.61,0.68]
["bitfinex","SOLUSD",1762912772135,7.34,155.65,155.61,71.29519179]
["bitfinex","SOLUSD",1762912772317,7.34,155.65,155.61,69.00627531]
["bitfinex","SOLUSD",1762912772519,7.34,155.65,155.63,2.28891648]
["bitfinex","SOLUSD",1762912772918,7.34,155.65,155.64,0.68]
["bitfinex","SOLUSD",1762912773118,6.42440125,155.66,155.64,0.68]
["bitfinex","SOLUSD",1762912773528,7.34,155.67,155.64,0.68]
["bitfinex","SOLUSD",1762912774722,13.76385676,155.67,155.64,0.68]
["bitfinex","SOLUSD",1762912776120,0.7,155.66,155.61,62.58]
["bitfinex","SOLUSD",1762912776333,0.7,155.66,155.61,72.20891648]
["bitfinex","SOLUSD",1762912776626,0.7,155.66,155.62,0.68]
["bitfinex","SOLUSD",1762912778238,7.12455261,155.66,155.62,62.58]
["bitfinex","SOLUSD",1762912778436,7.12455261,155.66,155.63,0.72]
["bitfinex","SOLUSD",1762912779349,6.42455261,155.66,155.63,0.72]
["bitfinex","SOLUSD",1762912781160,11.59262614,155.65,155.62,61.9]
["bitfinex","SOLUSD",1762912781360,3.57262614,155.63,155.62,61.9]
["bitfinex","SOLUSD",1762912781656,8.02,155.65,155.62,61.9]
["bitfinex","SOLUSD",1762912781657,4.25262614,155.64,155.62,61.9]
["bitfinex","SOLUSD",1762912783333,13.76549636,155.63,155.62,61.9]
["bitfinex","SOLUSD",1762912784154,13.76549636,155.63,155.6,62.62]
["bitfinex","SOLUSD",1762912786231,13.76549636,155.63,155.61,0.72]
["bitfinex","SOLUSD",1762912786448,13.76561147,155.63,155.61,0.72]
["bitfinex","SOLUSD",1762912788546,13.76561147,155.63,155.6,61.9]
["bitfinex","SOLUSD",1762912788746,13.76561147,155.63,155.61,0.72]
["bitfinex","SOLUSD",1762912791045,13.76561147,155.63,155.6,62.62]
["bitfinex","SOLUSD",1762912791367,13.76561147,155.63,155.61,0.72]
["bitfinex","SOLUSD",1762912793145,9.78882769,155.68,155.62,10.91262614]
["bitfinex","SOLUSD",1762912793353,6.42384531,155.67,155.63,4.29262614]
["bitfinex","SOLUSD",1762912793764,6.42384531,155.67,155.64,0.72]
["bitfinex","SOLUSD",1762912794346,22.48345859,155.67,155.62,7.34]
["bitfinex","SOLUSD",1762912794554,0.68,155.66,155.62,7.34]
["bitfinex","SOLUSD",1762912794767,8.02,155.66,155.62,8.06]
["bitfinex","SOLUSD",1762912794941,8.02,155.66,155.63,0.72]
["bitfinex","SOLUSD",1762912795349,11.59262614,155.66,155.61,0.72]
["bitfinex","SOLUSD",1762912795555,0.68,155.65,155.62,0.72]
["bitfinex","SOLUSD",1762912795773,4.25262614,155.65,155.6,8.06]
["bitfinex","SOLUSD",1762912796073,7.34,155.64,155.6,0.72]
["bitfinex","SOLUSD",1762912796279,8.02,155.64,155.61,0.72]
["bitfinex","SOLUSD",1762912796442,6.42549636,155.63,155.61,0.72]
["bitfinex","SOLUSD",1762912796842,13.76520107,155.64,155.61,0.72]
["bitfinex","SOLUSD",1762912801361,29.82790988,155.64,155.6,61.9]
["bitfinex","SOLUSD",1762912801544,4.25262614,155.63,155.6,61.9]
["bitfinex","SOLUSD",1762912801744,9.78882769,155.61,155.58,61.9]
["bitfinex","SOLUSD",1762912801966,9.78882769,155.61,155.56,0.7]
["bitfinex","SOLUSD",1762912801967,6.42756138,155.58,155.54,62.6]
["bitfinex","SOLUSD",1762912802169,17.34018752,155.58,155.55,0.7]
["bitfinex","SOLUSD",1762912802350,13.76756138,155.58,155.55,0.7]
["bitfinex","SOLUSD",1762912802548,29.83646483,155.58,155.55,0.7]
["bitfinex","SOLUSD",1762912803744,13.76756138,155.58,155.55,0.7]
["bitfinex","SOLUSD",1762912803946,7.34,155.58,155.56,3.57262614]
["bitfinex","SOLUSD",1762912804368,7.34,155.58,155.57,0.7]
["bitfinex","SOLUSD",1762912805160,7.34,155.58,155.52,19.64698999]
["bitfinex","SOLUSD",1762912805161,9.78882769,155.57,155.52,0.7]
["bitfinex","SOLUSD",1762912805484,10.00138062,155.59,155.53,4.27262614]
["bitfinex","SOLUSD",1762912805773,48.50698254,155.6,155.56,3.57262614]
["bitfinex","SOLUSD",1762912806069,8.02,155.62,155.57,3.57262614]
["bitfinex","SOLUSD",1762912806070,9.78882769,155.61,155.57,3.57262614]
["bitfinex","SOLUSD",1762912806571,10.46882769,155.61,155.57,4.27262614]
["bitfinex","SOLUSD",1762912806767,10.46882769,155.61,155.57,0.7]
["bitfinex","SOLUSD",1762912807155,10.46882769,155.61,155.55,3.57262614]
["bitfinex","SOLUSD",1762912807156,6.42714827,155.59,155.55,3.57262614]
["bitfinex","SOLUSD",1762912807362,6.42714827,155.59,155.55,4.27262614]
["bitfinex","SOLUSD",1762912807557,6.42714827,155.59,155.56,0.7]
["bitfinex","SOLUSD",1762912808093,6.42714827,155.59,155.55,3.57262614]
["bitfinex","SOLUSD",1762912808094,7.11714827,155.59,155.55,4.27262614]
["bitfinex","SOLUSD",1762912808251,3.57262614,155.57,155.53,0.7]
["bitfinex","SOLUSD",1762912808453,11.60262614,155.58,155.53,0.7]
["bitfinex","SOLUSD",1762912809171,6.42838776,155.56,155.53,0.7]
["bitfinex","SOLUSD",1762912809369,6.42838776,155.56,155.51,0.7]
["bitfinex","SOLUSD",1762912809370,20.70145383,155.55,155.51,0.7]
["bitfinex","SOLUSD",1762912809579,3.57262614,155.54,155.51,0.7]
["bitfinex","SOLUSD",1762912810076,17.81882769,155.55,155.51,0.7]
["bitfinex","SOLUSD",1762912810374,11.60262614,155.55,155.51,0.7]
["bitfinex","SOLUSD",1762912810575,0.69,155.54,155.5,0.2]
["bitfinex","SOLUSD",1762912810759,11.60262614,155.55,155.51,0.7]
["bitfinex","SOLUSD",1762912810956,3.57262614,155.54,155.51,0.7]
["bitfinex","SOLUSD",1762912811148,21.39145383,155.55,155.51,0.7]
["bitfinex","SOLUSD",1762912811460,14.45901175,155.55,155.51,0.7]
["bitfinex","SOLUSD",1762912811655,0.69,155.54,155.5,0.2]
["bitfinex","SOLUSD",1762912811851,33.41364046,155.55,155.51,0.7]
["bitfinex","SOLUSD",1762912812071,34.10364046,155.55,155.51,0.7]
["bitfinex","SOLUSD",1762912812479,3.57262614,155.53,155.5,0.2]
["bitfinex","SOLUSD",1762912812657,7.34,155.53,155.5,0.2]
["bitfinex","SOLUSD",1762912812866,7.34,155.53,155.5,0.9]
["bitfinex","SOLUSD",1762912813677,6.43004115,155.52,155.5,0.9]
["bitfinex","SOLUSD",1762912814164,6.43004115,155.52,155.5,0.2]
["bitfinex","SOLUSD",1762912814363,7.12004115,155.52,155.5,0.2]
["bitfinex","SOLUSD",1762912814878,21.39145383,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912815068,25.66407997,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912815473,21.39145383,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912815777,27.82190846,155.51,155.5,0.2]
["bitfinex","SOLUSD",1762912816364,9.78882769,155.47,155.45,0.2]
["bitfinex","SOLUSD",1762912816555,21.39145383,155.46,155.45,0.2]
["bitfinex","SOLUSD",1762912817653,27.82397666,155.46,155.45,0.2]
["bitfinex","SOLUSD",1762912818669,9.78882769,155.45,155.42,0.2]
["bitfinex","SOLUSD",1762912818871,13.36145383,155.43,155.42,0.2]
["bitfinex","SOLUSD",1762912819378,14.05145383,155.43,155.42,0.2]
["bitfinex","SOLUSD",1762912819579,20.48521822,155.43,155.42,0.2]
["bitfinex","SOLUSD",1762912820573,16.91259208,155.43,155.42,0.2]
["bitfinex","SOLUSD",1762912820888,20.48521822,155.43,155.42,0.2]
["bitfinex","SOLUSD",1762912821795,36.5696292,155.43,155.4,0.2]
["bitfinex","SOLUSD",1762912821978,3.57262614,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762912822487,4.26262614,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762912822689,13.36145383,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762912822879,26.09080151,155.43,155.4,0.9]
["bitfinex","SOLUSD",1762912823074,7.34,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762912823275,20.70145383,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762912823476,44.04265383,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762912823802,50.47724619,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762912824479,9.78882769,155.4,155.38,0.2]
["bitfinex","SOLUSD",1762912824687,7.34,155.39,155.38,0.2]
["bitfinex","SOLUSD",1762912824886,17.12882769,155.39,155.38,0.2]
["bitfinex","SOLUSD",1762912825677,13.77542055,155.39,155.38,0.2]
["bitfinex","SOLUSD",1762912825969,3.57262614,155.46,155.38,10.90844644]
["bitfinex","SOLUSD",1762912826185,7.34,155.46,155.38,7.3358203]
["bitfinex","SOLUSD",1762912826394,7.34,155.46,155.43,3.57262614]
["bitfinex","SOLUSD",1762912826891,7.34,155.46,155.44,0.7]
["bitfinex","SOLUSD",1762912827098,7.34,155.46,155.43,4.27262614]
["bitfinex","SOLUSD",1762912827273,7.34,155.46,155.41,4.27262614]
["bitfinex","SOLUSD",1762912827274,11.60262614,155.46,155.41,4.27262614]
["bitfinex","SOLUSD",1762912827463,10.91262614,155.46,155.41,4.27262614]
["bitfinex","SOLUSD",1762912827666,6.43293663,155.45,155.42,0.7]
["bitfinex","SOLUSD",1762912828892,6.43293663,155.45,155.42,4.27262614]
["bitfinex","SOLUSD",1762912829090,6.43293663,155.45,155.42,0.7]
["bitfinex","SOLUSD",1762912829889,7.34,155.44,155.42,4.27262614]
["bitfinex","SOLUSD",1762912830503,7.34,155.44,155.43,0.7]
["bitfinex","SOLUSD",1762912833787,7.34,155.44,155.41,4.27262614]
["bitfinex","SOLUSD",1762912834475,7.34,155.44,155.42,4.27262614]
["bitfinex","SOLUSD",1762912834673,7.34,155.44,155.43,3.57262614]
["bitfinex","SOLUSD",1762912834983,7.34,155.44,155.43,4.27262614]
["bitfinex","SOLUSD",1762912835692,7.34,155.45,155.43,4.27262614]
["bitfinex","SOLUSD",1762912836190,7.34,155.45,155.44,4.27262614]
["bitfinex","SOLUSD",1762912836575,7.34,155.45,155.44,0.7]
["bitfinex","SOLUSD",1762912837172,7.34,155.45,155.44,4.27262614]
["bitfinex","SOLUSD",1762912837770,50.0,155.5,155.44,4.27262614]
["bitfinex","SOLUSD",1762912837771,16.21969585,155.5,155.44,4.27262614]
["bitfinex","SOLUSD",1762912838090,16.07677975,155.51,155.49,3.57262614]
["bitfinex","SOLUSD",1762912838091,7.34,155.51,155.49,3.57262614]
["bitfinex","SOLUSD",1762912838596,7.34,155.51,155.5,0.71]
["bitfinex","SOLUSD",1762912838811,7.34,155.51,155.49,3.57262614]
["bitfinex","SOLUSD",1762912838994,7.34,155.51,155.49,3.00035044]
["bitfinex","SOLUSD",1762912842501,16.7405254,155.57,155.5,3.00035044]
["bitfinex","SOLUSD",1762912842706,17.12882769,155.56,155.53,2.29035044]
["bitfinex","SOLUSD",1762912843303,23.55753505,155.56,155.53,2.29035044]
["bitfinex","SOLUSD",1762912843504,7.34,155.56,155.54,3.00035044]
["bitfinex","SOLUSD",1762912843689,7.34,155.56,155.55,2.29035044]
["bitfinex","SOLUSD",1762912844004,7.34,155.56,155.55,3.00035044]
["bitfinex","SOLUSD",1762912845406,9.78882769,155.55,155.49,0.71]
["bitfinex","SOLUSD",1762912845708,9.78882769,155.55,155.5,3.00035044]
["bitfinex","SOLUSD",1762912845709,7.34,155.54,155.5,3.00035044]
["bitfinex","SOLUSD",1762912846099,6.42962772,155.53,155.51,0.71]
["bitfinex","SOLUSD",1762912846291,6.42962772,155.53,155.5,3.00035044]
["bitfinex","SOLUSD",1762912846808,6.42962772,155.53,155.5,2.29035044]
["bitfinex","SOLUSD",1762912847109,6.42962772,155.53,155.51,0.71]
["bitfinex","SOLUSD",1762912847696,7.34,155.54,155.51,3.00035044]
["bitfinex","SOLUSD",1762912848017,13.76925937,155.54,155.51,3.00035044]
["bitfinex","SOLUSD",1762912853714,7.34,155.54,155.53,2.29035044]
["bitfinex","SOLUSD",1762912853895,7.34,155.55,155.52,62.61]
["bitfinex","SOLUSD",1762912854099,13.76887908,155.55,155.53,2.29035044]
["bitfinex","SOLUSD",1762912854410,14.43887908,155.55,155.52,61.9]
["bitfinex","SOLUSD",1762912854612,0.67,155.54,155.52,61.9]
["bitfinex","SOLUSD",1762912854908,7.34,155.53,155.52,61.9]
["bitfinex","SOLUSD",1762912855308,6.42887908,155.55,155.52,64.19035044]
["bitfinex","SOLUSD",1762912855501,7.34,155.55,155.54,2.29035044]
["bitfinex","SOLUSD",1762912855704,7.34,155.55,155.54,3.00035044]
["bitfinex","SOLUSD",1762912860295,0.1,155.6,155.54,3.00035044]
["bitfinex","SOLUSD",1762912860504,6.52686578,155.6,155.58,2.29035044]
["bitfinex","SOLUSD",1762912860712,7.44,155.6,155.55,0.66]
["bitfinex","SOLUSD",1762912860911,13.86691998,155.6,155.58,2.29035044]
["bitfinex","SOLUSD",1762912861287,13.86691998,155.6,155.58,2.95035044]
["bitfinex","SOLUSD",1762912862094,13.86691998,155.6,155.58,0.66]
["bitfinex","SOLUSD",1762912862420,13.86691998,155.6,155.57,2.29035044]
["bitfinex","SOLUSD",1762912862623,13.86691998,155.6,155.57,2.95035044]
["bitfinex","SOLUSD",1762912863127,2.97035044,155.59,155.54,64.19035044]
["bitfinex","SOLUSD",1762912863433,7.34,155.58,155.57,2.29035044]
["bitfinex","SOLUSD",1762912864031,7.34,155.58,155.57,2.95035044]
["bitfinex","SOLUSD",1762912864227,13.86677854,155.6,155.57,2.95035044]
["bitfinex","SOLUSD",1762912864435,13.86677854,155.6,155.58,0.66]
["bitfinex","SOLUSD",1762912864641,13.86677854,155.6,155.58,2.95035044]
["bitfinex","SOLUSD",1762912864822,13.86677854,155.6,155.57,2.95035044]
["bitfinex","SOLUSD",1762912865634,13.86677854,155.6,155.58,0.66]
["bitfinex","SOLUSD",1762912866125,0.1,155.6,155.58,2.95035044]
["bitfinex","SOLUSD",1762912866427,0.1,155.6,155.59,2.29035044]
["bitfinex","SOLUSD",1762912866637,0.1,155.6,155.59,2.95035044]
["bitfinex","SOLUSD",1762912869220,0.75,155.6,155.54,0.72]
["bitfinex","SOLUSD",1762912869425,2.29035044,155.59,155.54,3.01035044]
["bitfinex","SOLUSD",1762912869731,9.63035044,155.58,155.54,0.72]
["bitfinex","SOLUSD",1762912870105,10.28035044,155.58,155.54,0.72]
["bitfinex","SOLUSD",1762912870333,2.29035044,155.56,155.52,0.72]
["bitfinex","SOLUSD",1762912871122,12.72917813,155.57,155.52,0.72]
["bitfinex","SOLUSD",1762912871323,9.78882769,155.57,155.53,2.29035044]
["bitfinex","SOLUSD",1762912871624,6.42838776,155.56,155.53,2.29035044]
["bitfinex","SOLUSD",1762912871825,6.42838776,155.56,155.54,0.72]
["bitfinex","SOLUSD",1762912872949,6.42838776,155.56,155.53,2.29035044]
["bitfinex","SOLUSD",1762912873237,6.42838776,155.56,155.53,3.01035044]
["bitfinex","SOLUSD",1762912873437,6.42838776,155.56,155.53,0.72]
["bitfinex","SOLUSD",1762912874019,6.42838776,155.56,155.53,3.01035044]
["bitfinex","SOLUSD",1762912874337,13.76838776,155.56,155.53,3.01035044]
["bitfinex","SOLUSD",1762912874542,6.42838776,155.56,155.54,0.72]
["bitfinex","SOLUSD",1762912874739,0.1,155.6,155.55,2.29035044]
["bitfinex","SOLUSD",1762912874929,0.1,155.6,155.59,2.29035044]
["bitfinex","SOLUSD",1762912875442,0.1,155.6,155.59,3.01035044]
["bitfinex","SOLUSD",1762912875745,0.1,155.6,155.59,9.43749871]
["bitfinex","SOLUSD",1762912877045,0.1,155.6,155.59,3.01035044]
["bitfinex","SOLUSD",1762912877836,0.1,155.6,155.59,9.43749871]
["bitfinex","SOLUSD",1762912878243,0.1,155.6,155.59,3.01035044]
["bitfinex","SOLUSD",1762912878439,0.1,155.6,155.59,9.43749871]
["bitfinex","SOLUSD",1762912880858,0.1,155.6,155.59,73.62784915]
["bitfinex","SOLUSD",1762912883821,1e-08,155.6,155.59,193.68772816]
["bitfinex","SOLUSD",1762912884128,6.52296066,155.7,155.62,22.6512]
["bitfinex","SOLUSD",1762912884129,7.17296066,155.7,155.62,22.6512]
["bitfinex","SOLUSD",1762912884330,7.17296066,155.7,155.66,2.29035044]
["bitfinex","SOLUSD",1762912884724,7.17296066,155.7,155.67,2.29035044]
["bitfinex","SOLUSD",1762912885439,7.17296066,155.7,155.66,3.01035044]
["bitfinex","SOLUSD",1762912885645,0.1,155.7,155.69,2.29035044]
["bitfinex","SOLUSD",1762912885828,0.1,155.7,155.69,8.71337054]
["bitfinex","SOLUSD",1762912886143,0.1,155.7,155.69,9.43337054]
["bitfinex","SOLUSD",1762912891128,0.1,155.7,155.67,16.05960996]
["bitfinex","SOLUSD",1762912891129,0.75,155.7,155.64,0.72]
["bitfinex","SOLUSD",1762912891346,0.75,155.7,155.65,2.29035044]
["bitfinex","SOLUSD",1762912891729,0.75,155.7,155.66,2.29035044]
["bitfinex","SOLUSD",1762912892055,7.17265274,155.7,155.67,2.29035044]
["bitfinex","SOLUSD",1762912892433,0.1,155.7,155.68,2.29035044]
["bitfinex","SOLUSD",1762912892849,0.1,155.7,155.69,2.29035044]
["bitfinex","SOLUSD",1762912893045,0.1,155.7,155.69,3.01035044]
["bitfinex","SOLUSD",1762912894368,0.1,155.7,155.69,9.43337054]
["bitfinex","SOLUSD",1762912894966,0.1,155.7,155.69,71.33337054]
["bitfinex","SOLUSD",1762912896413,1.65623979,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1762912896552,1.65623979,155.73,155.72,9.63035044]
["bitfinex","SOLUSD",1762912896876,1.65623979,155.73,155.72,10.35035044]
["bitfinex","SOLUSD",1762912897273,1.65623979,155.73,155.72,72.25035044]
["bitfinex","SOLUSD",1762912898374,1.65623979,155.73,155.72,78.67213312]
["bitfinex","SOLUSD",1762912900862,1.65623979,155.73,155.72,79.94748109]
["bitfinex","SOLUSD",1762912903082,1.65623979,155.73,155.72,69.24]
["bitfinex","SOLUSD",1762912903391,1.65623979,155.73,155.72,79.90748109]
["bitfinex","SOLUSD",1762912903694,1.65623979,155.73,155.72,18.00748109]
["bitfinex","SOLUSD",1762912906985,1.65623979,155.73,155.69,84.5512]
["bitfinex","SOLUSD",1762912906986,2.33623979,155.73,155.69,84.5512]
["bitfinex","SOLUSD",1762912907188,2.33623979,155.73,155.61,1.99999999]
["bitfinex","SOLUSD",1762912907189,7.10204132,155.72,155.61,1.99999999]
["bitfinex","SOLUSD",1762912907375,0.68,155.71,155.69,3.56569841]
["bitfinex","SOLUSD",1762912908875,0.68,155.71,155.69,9.11440956]
["bitfinex","SOLUSD",1762912911084,7.10221091,155.71,155.63,16.74347533]
["bitfinex","SOLUSD",1762912911277,7.10221091,155.71,155.66,9.11440956]
["bitfinex","SOLUSD",1762912911475,9.79440956,155.7,155.61,0.68]
["bitfinex","SOLUSD",1762912911675,0.68,155.7,155.65,9.11440956]
["bitfinex","SOLUSD",1762912911893,0.68,155.69,155.67,9.11440956]
["bitfinex","SOLUSD",1762912912098,7.10309715,155.69,155.63,7.1052826]
["bitfinex","SOLUSD",1762912912281,7.10309715,155.69,155.67,9.11440956]
["bitfinex","SOLUSD",1762912912478,0.68,155.69,155.67,71.01440956]
["bitfinex","SOLUSD",1762912913082,7.10303484,155.69,155.67,61.9]
["bitfinex","SOLUSD",1762912913483,0.68,155.68,155.67,61.9]
["bitfinex","SOLUSD",1762912913934,0.68,155.68,155.61,61.9]
["bitfinex","SOLUSD",1762912914077,57.34,155.72,155.67,9.11440956]
["bitfinex","SOLUSD",1762912914078,22.6512,155.72,155.67,9.11440956]
["bitfinex","SOLUSD",1762912914284,0.68,155.71,155.69,9.11440956]
["bitfinex","SOLUSD",1762912914486,0.68,155.72,155.7,9.11440956]
["bitfinex","SOLUSD",1762912914705,24.13109886,155.73,155.69,9.11440956]
["bitfinex","SOLUSD",1762912915010,0.68,155.71,155.69,9.11440956]
["bitfinex","SOLUSD",1762912915713,0.68,155.71,155.68,9.11440956]
["bitfinex","SOLUSD",1762912915916,7.10227197,155.71,155.68,9.11440956]
["bitfinex","SOLUSD",1762912916418,0.68,155.7,155.68,9.11440956]
["bitfinex","SOLUSD",1762912916709,7.10227197,155.71,155.68,9.11440956]
["bitfinex","SOLUSD",1762912917297,0.68,155.7,155.66,7.34]
["bitfinex","SOLUSD",1762912917595,0.68,155.7,155.66,22.87865884]
["bitfinex","SOLUSD",1762912917909,6.42227197,155.71,155.68,9.11440956]
["bitfinex","SOLUSD",1762912918220,0.68,155.7,155.68,9.11440956]
["bitfinex","SOLUSD",1762912918510,0.68,155.7,155.66,8.02]
["bitfinex","SOLUSD",1762912918706,0.68,155.7,155.67,9.11440956]
["bitfinex","SOLUSD",1762912919203,0.68,155.7,155.67,71.01440956]
["bitfinex","SOLUSD",1762912919714,9.11440956,155.68,155.6,0.67]
["bitfinex","SOLUSD",1762912920015,6.42384531,155.67,155.61,0.67]
["bitfinex","SOLUSD",1762912920195,7.34,155.68,155.65,9.11440956]
["bitfinex","SOLUSD",1762912920806,0.72,155.67,155.63,9.11440956]
["bitfinex","SOLUSD",1762912921195,0.72,155.67,155.62,9.11440956]
["bitfinex","SOLUSD",1762912921400,0.72,155.67,155.63,9.11440956]
["bitfinex","SOLUSD",1762912921924,6.42425799,155.66,155.63,9.11440956]
["bitfinex","SOLUSD",1762912922122,7.14393807,155.67,155.63,9.11440956]
["bitfinex","SOLUSD",1762912922325,0.72,155.66,155.63,9.11440956]
["bitfinex","SOLUSD",1762912922621,0.72,155.66,155.62,9.11440956]
["bitfinex","SOLUSD",1762912923398,6.42467073,155.65,155.62,9.11440956]
["bitfinex","SOLUSD",1762912923598,7.14436178,155.66,155.63,9.11440956]
["bitfinex","SOLUSD",1762912924127,0.72,155.66,155.63,9.11440956]
["bitfinex","SOLUSD",1762912924324,7.14429144,155.66,155.63,9.11440956]
["bitfinex","SOLUSD",1762912924622,7.14429144,155.66,155.6,75.66663002]
["bitfinex","SOLUSD",1762912924623,7.14429144,155.66,155.6,76.33663002]
["bitfinex","SOLUSD",1762912924807,0.72,155.65,155.62,9.11440956]
["bitfinex","SOLUSD",1762912925813,6.42508352,155.64,155.6,69.91]
["bitfinex","SOLUSD",1762912926027,13.76508352,155.64,155.59,9.11440956]
["bitfinex","SOLUSD",1762912926214,0.72,155.63,155.59,9.11440956]
["bitfinex","SOLUSD",1762912926403,0.72,155.63,155.6,9.11440956]
["bitfinex","SOLUSD",1762912926821,0.72,155.63,155.59,0.67]
["bitfinex","SOLUSD",1762912927013,0.72,155.63,155.59,9.78440956]
["bitfinex","SOLUSD",1762912927427,6.42590926,155.62,155.59,9.78440956]
["bitfinex","SOLUSD",1762912927832,0.72,155.63,155.6,9.11440956]
["bitfinex","SOLUSD",1762912928028,0.72,155.63,155.61,9.11440956]
["bitfinex","SOLUSD",1762912928328,7.14559788,155.63,155.61,9.11440956]
["bitfinex","SOLUSD",1762912929043,7.14559788,155.63,155.61,3.57318377]
["bitfinex","SOLUSD",1762912929342,0.7,155.62,155.6,3.57318377]
["bitfinex","SOLUSD",1762912929905,6.42559788,155.63,155.6,3.57318377]
["bitfinex","SOLUSD",1762912930134,7.12559788,155.63,155.6,3.57318377]
["bitfinex","SOLUSD",1762912930835,17.12882769,155.67,155.62,3.57318377]
["bitfinex","SOLUSD",1762912931130,17.12882769,155.67,155.63,3.57318377]
["bitfinex","SOLUSD",1762912931335,17.82882769,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912931840,13.76423137,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912932134,0.7,155.66,155.64,3.57318377]
["bitfinex","SOLUSD",1762912932429,13.76423137,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912932635,0.7,155.66,155.62,0.66]
["bitfinex","SOLUSD",1762912932799,0.7,155.66,155.64,3.57318377]
["bitfinex","SOLUSD",1762912933938,13.76423137,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912933939,13.76391604,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912934125,0.7,155.66,155.64,3.57318377]
["bitfinex","SOLUSD",1762912934337,14.46391604,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912934705,13.76391604,155.67,155.64,4.23318377]
["bitfinex","SOLUSD",1762912934900,14.46391604,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912936112,7.12391604,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912936313,14.46391604,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912936915,36.41474492,155.68,155.65,3.57318377]
["bitfinex","SOLUSD",1762912937112,37.11474492,155.68,155.65,3.57318377]
["bitfinex","SOLUSD",1762912937737,0.7,155.67,155.63,65.47318377]
["bitfinex","SOLUSD",1762912938122,6.42425799,155.66,155.63,65.47318377]
["bitfinex","SOLUSD",1762912938312,6.42425799,155.66,155.64,3.57318377]
["bitfinex","SOLUSD",1762912939330,7.12425799,155.66,155.63,65.47318377]
["bitfinex","SOLUSD",1762912940240,46.0497817,155.68,155.63,65.47318377]
["bitfinex","SOLUSD",1762912940241,6.42384531,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912940448,7.12384531,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912941350,7.12384531,155.67,155.64,4.23318377]
["bitfinex","SOLUSD",1762912941640,7.34,155.67,155.65,4.23318377]
["bitfinex","SOLUSD",1762912942022,7.34,155.67,155.65,3.57318377]
["bitfinex","SOLUSD",1762912942612,13.76385936,155.67,155.63,62.56]
["bitfinex","SOLUSD",1762912942809,14.46385936,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912943417,7.34,155.67,155.65,3.57318377]
["bitfinex","SOLUSD",1762912943817,14.46386962,155.67,155.63,68.32548836]
["bitfinex","SOLUSD",1762912944025,14.46386962,155.67,155.64,3.57318377]
["bitfinex","SOLUSD",1762912944224,0.7,155.71,155.66,3.57318377]
["bitfinex","SOLUSD",1762912944426,7.34,155.71,155.68,3.57318377]
["bitfinex","SOLUSD",1762912944743,13.76254051,155.71,155.68,3.57318377]
["bitfinex","SOLUSD",1762912945042,14.46254051,155.71,155.67,4.23318377]
["bitfinex","SOLUSD",1762912946244,13.76254051,155.71,155.67,3.57318377]
["bitfinex","SOLUSD",1762912946442,14.46254051,155.71,155.68,3.57318377]
["bitfinex","SOLUSD",1762912947741,7.34,155.71,155.69,4.23318377]
["bitfinex","SOLUSD",1762912947942,1.65623979,155.73,155.7,3.57318377]
["bitfinex","SOLUSD",1762912948153,1.65623979,155.73,155.71,3.57318377]
["bitfinex","SOLUSD",1762912948332,1.65623979,155.73,155.71,4.23318377]
["bitfinex","SOLUSD",1762912948530,8.07772042,155.73,155.67,69.24]
["bitfinex","SOLUSD",1762912948838,0.7,155.72,155.67,65.47318377]
["bitfinex","SOLUSD",1762912949148,7.34,155.71,155.67,4.23318377]
["bitfinex","SOLUSD",1762912949322,7.34,155.71,155.68,4.23318377]
["bitfinex","SOLUSD",1762912949522,7.34,155.71,155.69,3.57318377]
["bitfinex","SOLUSD",1762912949724,7.34,155.71,155.7,3.57318377]
["bitfinex","SOLUSD",1762912950839,7.34,155.71,155.7,4.23318377]
["bitfinex","SOLUSD",1762912951036,7.34,155.71,155.7,3.57318377]
["bitfinex","SOLUSD",1762912953052,1.65623979,155.73,155.7,4.23318377]
["bitfinex","SOLUSD",1762912953345,1.65623979,155.73,155.71,3.57318377]
["bitfinex","SOLUSD",1762912954252,1.65623979,155.73,155.71,65.47318377]
["bitfinex","SOLUSD",1762912954854,1.65623979,155.73,155.71,61.9]
["bitfinex","SOLUSD",1762912955026,8.07768401,155.73,155.71,61.9]
["bitfinex","SOLUSD",1762912955342,8.77768401,155.73,155.71,61.9]
["bitfinex","SOLUSD",1762912955855,8.07768401,155.73,155.71,61.9]
["bitfinex","SOLUSD",1762912957551,1.65623979,155.73,155.71,65.47318377]
["bitfinex","SOLUSD",1762912957752,1.65623979,155.73,155.72,3.57318377]
["bitfinex","SOLUSD",1762912959028,1.65623979,155.73,155.71,65.47318377]
["bitfinex","SOLUSD",1762912959432,1.65623979,155.73,155.71,66.16318377]
["bitfinex","SOLUSD",1762912960958,1.65623979,155.73,155.71,64.87360932]
["bitfinex","SOLUSD",1762912961469,8.0776293,155.73,155.71,61.9]
["bitfinex","SOLUSD",1762912961865,1.65623979,155.73,155.71,61.9]
["bitfinex","SOLUSD",1762912962044,1.65623979,155.73,155.71,62.59]
["bitfinex","SOLUSD",1762912962365,1.65623979,155.73,155.71,64.87360932]
["bitfinex","SOLUSD",1762912963661,1.65623979,155.73,155.72,2.97360932]
["bitfinex","SOLUSD",1762912964166,1.65623979,155.73,155.72,2.28360932]
["bitfinex","SOLUSD",1762912964967,1.65623979,155.73,155.71,61.9]
["bitfinex","SOLUSD",1762912965341,1.65623979,155.73,155.71,62.59]
["bitfinex","SOLUSD",1762912966467,1.65623979,155.73,155.71,61.9]
["bitfinex","SOLUSD",1762912967640,1.65623979,155.73,155.71,62.59]
["bitfinex","SOLUSD",1762912968970,1.65623979,155.73,155.72,0.69]
["bitfinex","SOLUSD",1762912969166,1.65623979,155.73,155.72,2.97360932]
["bitfinex","SOLUSD",1762912970351,1.65623979,155.73,155.72,9.395392]
["bitfinex","SOLUSD",1762912971452,1.65623979,155.73,155.72,16.735392]
["bitfinex","SOLUSD",1762912971650,1.65623979,155.73,155.72,78.635392]
["bitfinex","SOLUSD",1762912974973,1.65623979,155.73,155.72,16.735392]
["bitfinex","SOLUSD",1762912978455,1.65623979,155.73,155.72,0.69]
["bitfinex","SOLUSD",1762912978761,1.65623979,155.73,155.72,0.66]
["bitfinex","SOLUSD",1762912980468,1.65623979,155.73,155.72,7.08178268]
["bitfinex","SOLUSD",1762912980675,2.32623979,155.73,155.71,2.28360932]
["bitfinex","SOLUSD",1762912980979,2.32623979,155.73,155.71,61.9]
["bitfinex","SOLUSD",1762912981560,2.32623979,155.73,155.71,64.18360932]
["bitfinex","SOLUSD",1762912982199,8.74777716,155.73,155.71,61.9]
["bitfinex","SOLUSD",1762912982571,1.65623979,155.73,155.72,0.66]
["bitfinex","SOLUSD",1762912982788,1.65623979,155.73,155.72,2.94360932]
["bitfinex","SOLUSD",1762912982976,1.65623979,155.73,155.71,68.32213356]
["bitfinex","SOLUSD",1762912982977,2.32623979,155.73,155.71,64.18360932]
["bitfinex","SOLUSD",1762912983290,7.09209308,155.72,155.69,2.28360932]
["bitfinex","SOLUSD",1762912983783,0.67,155.71,155.67,2.28360932]
["bitfinex","SOLUSD",1762912983982,0.67,155.71,155.66,2.28360932]
["bitfinex","SOLUSD",1762912984378,0.67,155.71,155.66,2.94360932]
["bitfinex","SOLUSD",1762912984779,12.07243701,155.68,155.62,0.66]
["bitfinex","SOLUSD",1762912985087,23.3212,155.69,155.65,2.28360932]
["bitfinex","SOLUSD",1762912985285,7.09340904,155.69,155.65,2.28360932]
["bitfinex","SOLUSD",1762912985481,7.09340904,155.69,155.65,2.94360932]
["bitfinex","SOLUSD",1762912985684,7.09314405,155.69,155.66,2.28360932]
["bitfinex","SOLUSD",1762912985883,7.09314405,155.69,155.62,6.42558007]
["bitfinex","SOLUSD",1762912985884,0.67,155.68,155.63,0.66]
["bitfinex","SOLUSD",1762912986080,0.67,155.68,155.62,68.32590328]
["bitfinex","SOLUSD",1762912986081,9.78882769,155.67,155.62,61.9]
["bitfinex","SOLUSD",1762912986281,12.07243701,155.67,155.62,2.28360932]
["bitfinex","SOLUSD",1762912986580,0.67,155.66,155.6,76.3264329]
["bitfinex","SOLUSD",1762912986786,0.67,155.66,155.62,2.28360932]
["bitfinex","SOLUSD",1762912987182,0.67,155.66,155.62,2.94360932]
["bitfinex","SOLUSD",1762912987389,7.0943184,155.66,155.63,2.28360932]
["bitfinex","SOLUSD",1762912987885,0.72,155.65,155.62,2.28360932]
["bitfinex","SOLUSD",1762912988091,0.72,155.65,155.61,2.28360932]
["bitfinex","SOLUSD",1762912988607,0.72,155.65,155.61,2.96360932]
["bitfinex","SOLUSD",1762912988915,0.72,155.66,155.63,2.28360932]
["bitfinex","SOLUSD",1762912989273,7.14427585,155.66,155.62,2.96360932]
["bitfinex","SOLUSD",1762912991590,7.14427585,155.66,155.62,64.86360932]
["bitfinex","SOLUSD",1762912994787,7.14427585,155.66,155.63,2.28360932]
["bitfinex","SOLUSD",1762912994993,18.34296868,155.68,155.64,2.28360932]
["bitfinex","SOLUSD",1762912994994,7.34,155.68,155.64,2.28360932]
["bitfinex","SOLUSD",1762912995187,8.06,155.68,155.64,2.96360932]
["bitfinex","SOLUSD",1762912995402,8.06,155.68,155.64,64.86360932]
["bitfinex","SOLUSD",1762912996610,14.48347453,155.68,155.64,64.86360932]
["bitfinex","SOLUSD",1762912996907,13.76347453,155.68,155.64,62.58]
["bitfinex","SOLUSD",1762912997103,14.48347453,155.68,155.65,0.68]
["bitfinex","SOLUSD",1762912997309,14.48345513,155.68,155.64,62.58]
["bitfinex","SOLUSD",1762912997986,14.48345513,155.68,155.65,0.68]
["bitfinex","SOLUSD",1762912998198,14.48345513,155.68,155.64,61.9]
["bitfinex","SOLUSD",1762912998388,14.48345513,155.68,155.64,62.58]
["bitfinex","SOLUSD",1762913001115,14.48345513,155.68,155.64,0.68]
["bitfinex","SOLUSD",1762913001310,10.50882769,155.67,155.61,6.42597936]
["bitfinex","SOLUSD",1762913001606,10.50882769,155.67,155.6,113.70360932]
["bitfinex","SOLUSD",1762913001607,2.28360932,155.65,155.6,113.70360932]
["bitfinex","SOLUSD",1762913001808,9.62360932,155.65,155.6,110.74]
["bitfinex","SOLUSD",1762913002009,2.28360932,155.63,155.59,61.9]
["bitfinex","SOLUSD",1762913002182,2.28360932,155.63,155.58,64.86360932]
["bitfinex","SOLUSD",1762913002385,10.34360932,155.62,155.58,62.58]
["bitfinex","SOLUSD",1762913002600,2.28360932,155.61,155.58,61.9]
["bitfinex","SOLUSD",1762913002801,8.71034453,155.6,155.55,0.2]
["bitfinex","SOLUSD",1762913003011,9.62360932,155.59,155.55,0.2]
["bitfinex","SOLUSD",1762913003211,10.34360932,155.59,155.55,0.88]
["bitfinex","SOLUSD",1762913003800,0.72,155.58,155.55,0.2]
["bitfinex","SOLUSD",1762913004206,3.00360932,155.58,155.55,0.2]
["bitfinex","SOLUSD",1762913004595,0.72,155.57,155.55,0.2]
["bitfinex","SOLUSD",1762913004802,9.43187658,155.57,155.55,0.2]
["bitfinex","SOLUSD",1762913006322,2.28360932,155.57,155.55,0.2]
["bitfinex","SOLUSD",1762913006496,2.28360932,155.58,155.55,0.2]
["bitfinex","SOLUSD",1762913006691,7.34,155.59,155.56,0.68]
["bitfinex","SOLUSD",1762913007694,13.76719663,155.59,155.56,0.68]
["bitfinex","SOLUSD",1762913007895,10.50882769,155.58,155.55,0.2]
["bitfinex","SOLUSD",1762913008096,12.79243701,155.58,155.55,0.2]
["bitfinex","SOLUSD",1762913009193,6.42790241,155.58,155.55,0.2]
["bitfinex","SOLUSD",1762913009390,7.14790241,155.58,155.55,0.2]
["bitfinex","SOLUSD",1762913010314,0.72,155.58,155.55,0.2]
["bitfinex","SOLUSD",1762913011426,8.06,155.58,155.55,0.2]
["bitfinex","SOLUSD",1762913013111,13.76759677,155.58,155.55,0.88]
["bitfinex","SOLUSD",1762913014229,0.72,155.57,155.55,0.2]
["bitfinex","SOLUSD",1762913014727,32.44002769,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762913015228,33.16002769,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762913015533,39.58841545,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762913017596,9.78882769,155.51,155.47,61.9]
["bitfinex","SOLUSD",1762913017796,2.28360932,155.48,155.45,0.2]
["bitfinex","SOLUSD",1762913018106,9.62360932,155.47,155.45,0.2]
["bitfinex","SOLUSD",1762913018416,7.34,155.46,155.45,0.2]
["bitfinex","SOLUSD",1762913018805,24.25135052,155.46,155.45,0.2]
["bitfinex","SOLUSD",1762913019009,19.19495984,155.46,155.45,0.2]
["bitfinex","SOLUSD",1762913019328,49.18615984,155.46,155.45,0.2]
["bitfinex","SOLUSD",1762913020132,9.78882769,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913020331,12.76243701,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913020923,19.19537364,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913022825,21.77443808,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913023027,19.49082876,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913023233,20.49510696,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913024515,27.14510696,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913024737,27.83510696,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913027340,20.71217033,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913027722,27.14510696,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913030151,27.83510696,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913030638,27.14510696,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913031039,23.56176432,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913031241,27.14510696,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913034252,27.83510696,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913037838,20.49510696,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913038057,27.83510696,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762913039160,31.4184496,155.45,155.44,1e-08]
["bitfinex","SOLUSD",1762913039848,27.83510696,155.45,155.44,1e-08]
["bitfinex","SOLUSD",1762913040427,31.4184496,155.45,155.44,1e-08]
["bitfinex","SOLUSD",1762913040833,31.4184496,155.45,155.39,0.2]
["bitfinex","SOLUSD",1762913040834,9.78882769,155.41,155.39,0.2]
["bitfinex","SOLUSD",1762913041069,17.35834907,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762913041361,18.04834907,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762913041559,17.35834907,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762913041865,27.83717676,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762913043543,27.83717676,155.4,155.39,1e-08]
["bitfinex","SOLUSD",1762913043544,100.48837676,155.4,155.39,1e-08]
["bitfinex","SOLUSD",1762913043756,77.83717676,155.4,155.39,1e-08]
["bitfinex","SOLUSD",1762913044154,9.78882769,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762913044358,20.71217033,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762913044566,21.40217033,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762913045259,50.48920505,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762913047164,32.44002769,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762913047368,36.71337033,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762913048359,43.14961928,155.37,155.36,0.2]
["bitfinex","SOLUSD",1762913052767,71.38217033,155.34,155.33,1e-08]
["bitfinex","SOLUSD",1762913052936,77.81966228,155.34,155.33,1e-08]
["bitfinex","SOLUSD",1762913054568,69.80966228,155.34,155.33,1e-08]
["bitfinex","SOLUSD",1762913054774,77.14966228,155.34,155.33,1e-08]
["bitfinex","SOLUSD",1762913054958,27.14966228,155.34,155.33,1e-08]
["bitfinex","SOLUSD",1762913055357,27.81966228,155.34,155.33,1e-08]
["bitfinex","SOLUSD",1762913055563,27.14966228,155.34,155.33,1e-08]
["bitfinex","SOLUSD",1762913056044,27.81966228,155.34,155.33,1e-08]
["bitfinex","SOLUSD",1762913056762,27.16966228,155.34,155.33,1e-08]
["bitfinex","SOLUSD",1762913057741,27.83966228,155.34,155.33,1e-08]
["bitfinex","SOLUSD",1762913057948,32.44002769,155.31,155.3,0.69]
["bitfinex","SOLUSD",1762913058166,43.38337033,155.31,155.3,0.69]
["bitfinex","SOLUSD",1762913059177,49.82210576,155.31,155.3,0.69]
["bitfinex","SOLUSD",1762913061273,16.09278939,155.35,155.3,0.69]
["bitfinex","SOLUSD",1762913061452,17.14882769,155.34,155.3,0.69]
["bitfinex","SOLUSD",1762913061778,3.58334264,155.32,155.3,0.69]
["bitfinex","SOLUSD",1762913061970,7.36,155.31,155.3,0.69]
["bitfinex","SOLUSD",1762913067172,7.36,155.32,155.3,0.69]
["bitfinex","SOLUSD",1762913068761,10.94334264,155.32,155.3,0.69]
["bitfinex","SOLUSD",1762913068968,13.37217033,155.31,155.3,0.69]
["bitfinex","SOLUSD",1762913069354,16.22756312,155.31,155.3,0.69]
["bitfinex","SOLUSD",1762913069649,19.81090576,155.31,155.3,0.69]
["bitfinex","SOLUSD",1762913070057,9.78882769,155.31,155.3,0.69]
["bitfinex","SOLUSD",1762913070281,7.36,155.31,155.3,0.69]
["bitfinex","SOLUSD",1762913074569,13.79873543,155.31,155.3,0.69]
["bitfinex","SOLUSD",1762913075265,13.79873543,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762913075478,7.36,155.3,155.29,0.89]
["bitfinex","SOLUSD",1762913075858,13.79915003,155.3,155.29,0.89]
["bitfinex","SOLUSD",1762913076556,7.36,155.3,155.29,0.89]
["bitfinex","SOLUSD",1762913077768,13.79915003,155.3,155.29,0.89]
["bitfinex","SOLUSD",1762913081190,7.36,155.3,155.29,0.89]
["bitfinex","SOLUSD",1762913082167,6.43790094,155.34,155.29,4.47334264]
["bitfinex","SOLUSD",1762913082397,7.36,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762913082576,17.14882769,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762913082778,7.36,155.32,155.3,0.67]
["bitfinex","SOLUSD",1762913082978,13.798327,155.32,155.3,0.67]
["bitfinex","SOLUSD",1762913087987,13.798327,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762913088295,32.19047067,155.32,155.29,0.87]
["bitfinex","SOLUSD",1762913088593,29.89412921,155.32,155.29,0.87]
["bitfinex","SOLUSD",1762913088793,7.36,155.32,155.3,0.67]
["bitfinex","SOLUSD",1762913089968,7.34,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762913090299,9.63634146,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762913090596,7.34,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762913091166,19.42516915,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762913091474,12.08516915,155.32,155.29,0.87]
["bitfinex","SOLUSD",1762913091669,7.34,155.31,155.29,0.87]
["bitfinex","SOLUSD",1762913091866,13.77873543,155.31,155.3,0.67]
["bitfinex","SOLUSD",1762913098880,13.77873543,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762913099126,13.77873543,155.31,155.29,0.87]
["bitfinex","SOLUSD",1762913099601,13.77873543,155.31,155.3,0.66]
["bitfinex","SOLUSD",1762913100502,6.43819972,155.33,155.3,0.66]
["bitfinex","SOLUSD",1762913100684,13.77819972,155.33,155.3,0.66]
["bitfinex","SOLUSD",1762913101403,29.08829057,155.35,155.31,2.29634146]
["bitfinex","SOLUSD",1762913101611,6.43681114,155.36,155.33,2.29634146]
["bitfinex","SOLUSD",1762913101901,6.43583472,155.38,155.35,2.29634146]
["bitfinex","SOLUSD",1762913102077,0.71,155.41,155.37,2.29634146]
["bitfinex","SOLUSD",1762913102078,6.43472657,155.41,155.37,2.29634146]
["bitfinex","SOLUSD",1762913102286,7.34,155.42,155.39,2.29634146]
["bitfinex","SOLUSD",1762913102480,7.34,155.42,155.41,2.29634146]
["bitfinex","SOLUSD",1762913103007,50.0,155.48,155.41,2.95634146]
["bitfinex","SOLUSD",1762913103008,6.43211729,155.47,155.41,2.95634146]
["bitfinex","SOLUSD",1762913103180,7.34,155.45,155.44,2.29634146]
["bitfinex","SOLUSD",1762913103379,0.2,155.49,155.44,2.95634146]
["bitfinex","SOLUSD",1762913103602,7.34,155.48,155.45,2.95634146]
["bitfinex","SOLUSD",1762913103908,7.34,155.48,155.46,2.29634146]
["bitfinex","SOLUSD",1762913104119,7.34,155.48,155.47,0.66]
["bitfinex","SOLUSD",1762913104478,0.2,155.49,155.47,0.66]
["bitfinex","SOLUSD",1762913104906,7.54,155.49,155.47,0.66]
["bitfinex","SOLUSD",1762913105209,7.54,155.49,155.47,2.95634146]
["bitfinex","SOLUSD",1762913105378,7.54,155.49,155.47,9.3883791]
["bitfinex","SOLUSD",1762913105584,7.54,155.49,155.48,0.66]
["bitfinex","SOLUSD",1762913105779,0.2,155.49,155.48,0.66]
["bitfinex","SOLUSD",1762913106004,0.2,155.49,155.48,2.95634146]
["bitfinex","SOLUSD",1762913106311,0.2,155.49,155.48,9.38803685]
["bitfinex","SOLUSD",1762913107310,0.2,155.5,155.48,16.72803685]
["bitfinex","SOLUSD",1762913107500,0.2,155.5,155.49,0.66]
["bitfinex","SOLUSD",1762913107692,0.2,155.5,155.49,2.95634146]
["bitfinex","SOLUSD",1762913108601,0.2,155.5,155.49,9.38762321]
["bitfinex","SOLUSD",1762913110300,0.2,155.5,155.49,0.66]
["bitfinex","SOLUSD",1762913110505,0.2,155.5,155.49,2.95634146]
["bitfinex","SOLUSD",1762913111214,0.2,155.5,155.49,9.38762321]
["bitfinex","SOLUSD",1762913112114,0.2,155.5,155.47,2.96634146]
["bitfinex","SOLUSD",1762913112316,0.2,155.5,155.48,0.67]
["bitfinex","SOLUSD",1762913112693,0.2,155.5,155.48,62.57]
["bitfinex","SOLUSD",1762913113013,0.2,155.5,155.49,2.29634146]
["bitfinex","SOLUSD",1762913113185,0.2,155.5,155.49,2.96634146]
["bitfinex","SOLUSD",1762913113989,0.2,155.5,155.49,9.39762321]
["bitfinex","SOLUSD",1762913114799,0.2,155.5,155.49,16.73762321]
["bitfinex","SOLUSD",1762913116096,0.2,155.54,155.49,26.5264509]
["bitfinex","SOLUSD",1762913116304,0.2,155.54,155.53,2.29634146]
["bitfinex","SOLUSD",1762913116687,0.2,155.54,155.53,2.96634146]
["bitfinex","SOLUSD",1762913117918,0.2,155.54,155.53,9.39596918]
["bitfinex","SOLUSD",1762913118123,0.2,155.54,155.53,2.96634146]
["bitfinex","SOLUSD",1762913118328,0.2,155.54,155.53,9.39596918]
["bitfinex","SOLUSD",1762913119433,0.2,155.54,155.53,71.29596918]
["bitfinex","SOLUSD",1762913119811,2.29634146,155.59,155.55,2.29634146]
["bitfinex","SOLUSD",1762913120133,6.42756138,155.58,155.55,64.19634146]
["bitfinex","SOLUSD",1762913120728,8.72357644,155.59,155.55,61.9]
["bitfinex","SOLUSD",1762913121304,2.29634146,155.57,155.55,61.9]
["bitfinex","SOLUSD",1762913121705,35.35636915,155.56,155.5,61.9]
["bitfinex","SOLUSD",1762913121921,33.06002769,155.56,155.48,2.29634146]
["bitfinex","SOLUSD",1762913122126,2.29634146,155.53,155.48,2.29634146]
["bitfinex","SOLUSD",1762913122335,2.29634146,155.53,155.48,8.72797512]
["bitfinex","SOLUSD",1762913122503,22.50080359,155.55,155.49,2.96634146]
["bitfinex","SOLUSD",1762913122699,2.29634146,155.53,155.49,2.96634146]
["bitfinex","SOLUSD",1762913122930,2.29634146,155.53,155.48,2.29634146]
["bitfinex","SOLUSD",1762913123923,8.72620921,155.53,155.48,2.29634146]
["bitfinex","SOLUSD",1762913124128,8.72620921,155.53,155.48,2.96634146]
["bitfinex","SOLUSD",1762913124438,2.29634146,155.5,155.48,61.9]
["bitfinex","SOLUSD",1762913125230,2.29634146,155.51,155.48,61.9]
["bitfinex","SOLUSD",1762913125437,52.49513706,155.53,155.48,64.86634146]
["bitfinex","SOLUSD",1762913125438,13.76986775,155.53,155.48,64.86634146]
["bitfinex","SOLUSD",1762913125641,16.06620921,155.53,155.48,64.86634146]
["bitfinex","SOLUSD",1762913126229,9.78882769,155.55,155.48,64.86634146]
["bitfinex","SOLUSD",1762913126230,8.72565748,155.54,155.49,2.29634146]
["bitfinex","SOLUSD",1762913126425,13.76890307,155.55,155.5,2.29634146]
["bitfinex","SOLUSD",1762913126724,16.06524453,155.55,155.5,2.29634146]
["bitfinex","SOLUSD",1762913126924,13.76890307,155.55,155.5,2.96634146]
["bitfinex","SOLUSD",1762913127132,13.76890307,155.55,155.51,2.29634146]
["bitfinex","SOLUSD",1762913128318,6.42890307,155.55,155.51,2.29634146]
["bitfinex","SOLUSD",1762913129519,8.72524453,155.55,155.5,2.96634146]
["bitfinex","SOLUSD",1762913131154,8.72524453,155.55,155.5,9.39704226]
["bitfinex","SOLUSD",1762913131820,22.6512,155.56,155.51,2.96634146]
["bitfinex","SOLUSD",1762913132025,17.12882769,155.57,155.52,2.29634146]
["bitfinex","SOLUSD",1762913132026,29.9912,155.57,155.52,2.29634146]
["bitfinex","SOLUSD",1762913132326,38.71561749,155.57,155.51,2.29634146]
["bitfinex","SOLUSD",1762913132524,2.29634146,155.56,155.51,2.29634146]
["bitfinex","SOLUSD",1762913132750,2.29634146,155.55,155.5,2.29634146]
["bitfinex","SOLUSD",1762913133060,2.29634146,155.56,155.51,2.29634146]
["bitfinex","SOLUSD",1762913133260,6.42880102,155.55,155.51,2.29634146]
["bitfinex","SOLUSD",1762913133432,6.42880102,155.55,155.5,2.29634146]
["bitfinex","SOLUSD",1762913133753,8.72514248,155.55,155.49,2.29634146]
["bitfinex","SOLUSD",1762913134047,2.29634146,155.5,155.44,2.29634146]
["bitfinex","SOLUSD",1762913134247,9.63634146,155.5,155.44,2.29634146]
["bitfinex","SOLUSD",1762913134547,7.34,155.5,155.46,2.29634146]
["bitfinex","SOLUSD",1762913134748,7.34,155.5,155.47,2.96634146]
["bitfinex","SOLUSD",1762913135745,7.34,155.5,155.47,2.29634146]
["bitfinex","SOLUSD",1762913135953,13.77093286,155.5,155.45,0.67]
["bitfinex","SOLUSD",1762913136169,7.34,155.5,155.47,2.29634146]
["bitfinex","SOLUSD",1762913136341,7.34,155.5,155.47,2.96634146]
["bitfinex","SOLUSD",1762913136862,16.07197374,155.56,155.48,2.96634146]
["bitfinex","SOLUSD",1762913137064,29.9912,155.55,155.5,2.29634146]
["bitfinex","SOLUSD",1762913137362,7.34,155.55,155.5,2.29634146]
["bitfinex","SOLUSD",1762913137531,12.08516915,155.54,155.48,64.19634146]
["bitfinex","SOLUSD",1762913137730,6.42962772,155.53,155.48,64.19634146]
["bitfinex","SOLUSD",1762913138131,6.42962772,155.53,155.48,70.62786195]
["bitfinex","SOLUSD",1762913138555,6.42962772,155.53,155.48,71.30786195]
["bitfinex","SOLUSD",1762913139725,6.42962772,155.53,155.48,64.87634146]
["bitfinex","SOLUSD",1762913140325,6.42962772,155.53,155.49,0.68]
["bitfinex","SOLUSD",1762913140550,6.42962772,155.53,155.48,71.30800313]
["bitfinex","SOLUSD",1762913140753,7.04962772,155.53,155.48,64.87634146]
["bitfinex","SOLUSD",1762913141050,6.42962772,155.53,155.48,64.87634146]
["bitfinex","SOLUSD",1762913141356,6.42932007,155.54,155.49,9.4073333]
["bitfinex","SOLUSD",1762913141529,13.76897466,155.55,155.5,2.29634146]
["bitfinex","SOLUSD",1762913142046,13.76897466,155.55,155.5,2.97634146]
["bitfinex","SOLUSD",1762913142224,13.76897466,155.55,155.51,2.29634146]
["bitfinex","SOLUSD",1762913142420,6.42897466,155.55,155.52,2.29634146]
["bitfinex","SOLUSD",1762913142648,16.21693011,155.57,155.53,2.29634146]
["bitfinex","SOLUSD",1762913142849,7.34,155.57,155.54,2.29634146]
["bitfinex","SOLUSD",1762913143030,7.34,155.57,155.54,2.97634146]
["bitfinex","SOLUSD",1762913144036,13.76799969,155.57,155.54,2.97634146]
["bitfinex","SOLUSD",1762913144233,9.78882769,155.6,155.56,2.29634146]
["bitfinex","SOLUSD",1762913144437,46.2067826,155.6,155.55,0.68]
["bitfinex","SOLUSD",1762913144827,46.2067826,155.6,155.56,3.57520696]
["bitfinex","SOLUSD",1762913145228,13.76675491,155.6,155.56,3.57520696]
["bitfinex","SOLUSD",1762913145425,13.76675491,155.6,155.56,4.25520696]
["bitfinex","SOLUSD",1762913146857,13.76675491,155.6,155.56,3.57520696]
["bitfinex","SOLUSD",1762913147059,13.76675491,155.6,155.57,3.57520696]
["bitfinex","SOLUSD",1762913147354,13.76675491,155.6,155.57,4.25520696]
["bitfinex","SOLUSD",1762913147550,13.76675491,155.6,155.57,3.57520696]
["bitfinex","SOLUSD",1762913148448,14.38675491,155.6,155.56,3.57520696]
["bitfinex","SOLUSD",1762913148755,13.76675491,155.6,155.56,3.57520696]
["bitfinex","SOLUSD",1762913149250,3.57520696,155.58,155.52,61.9]
["bitfinex","SOLUSD",1762913149552,17.12882769,155.57,155.52,61.9]
["bitfinex","SOLUSD",1762913149764,0.62,155.56,155.52,61.9]
["bitfinex","SOLUSD",1762913149943,17.74882769,155.57,155.52,62.58]
["bitfinex","SOLUSD",1762913150272,17.12882769,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762913150558,23.55691739,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762913150749,24.17691739,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762913151529,13.7680897,155.57,155.54,3.57520696]
["bitfinex","SOLUSD",1762913151730,6.42590926,155.62,155.56,3.57520696]
["bitfinex","SOLUSD",1762913152031,7.34,155.61,155.57,3.57520696]
["bitfinex","SOLUSD",1762913152240,13.76672064,155.61,155.57,3.57520696]
["bitfinex","SOLUSD",1762913152439,13.76672064,155.61,155.57,4.25520696]
["bitfinex","SOLUSD",1762913152635,14.38672064,155.61,155.57,4.25520696]
["bitfinex","SOLUSD",1762913153159,10.40882769,155.6,155.56,65.47520696]
["bitfinex","SOLUSD",1762913153454,10.40882769,155.6,155.56,61.9]
["bitfinex","SOLUSD",1762913154151,10.40882769,155.6,155.56,62.58]
["bitfinex","SOLUSD",1762913154358,13.76672064,155.61,155.57,0.68]
["bitfinex","SOLUSD",1762913155053,13.76672064,155.61,155.57,4.25520696]
["bitfinex","SOLUSD",1762913155354,7.34,155.61,155.58,3.57520696]
["bitfinex","SOLUSD",1762913155564,7.34,155.61,155.58,4.25520696]
["bitfinex","SOLUSD",1762913155964,13.76633856,155.61,155.57,3.57520696]
["bitfinex","SOLUSD",1762913156161,13.76633856,155.61,155.57,4.25520696]
["bitfinex","SOLUSD",1762913156661,13.76633856,155.61,155.57,3.57520696]
["bitfinex","SOLUSD",1762913156857,22.6512,155.62,155.58,4.25520696]
["bitfinex","SOLUSD",1762913157039,7.34,155.61,155.59,3.57520696]
["bitfinex","SOLUSD",1762913157247,6.42522248,155.64,155.6,3.57520696]
["bitfinex","SOLUSD",1762913157445,7.34,155.63,155.61,0.68]
["bitfinex","SOLUSD",1762913157841,7.34,155.63,155.61,4.25520696]
["bitfinex","SOLUSD",1762913158369,7.34,155.63,155.62,0.68]
["bitfinex","SOLUSD",1762913159562,7.34,155.63,155.6,4.25520696]
["bitfinex","SOLUSD",1762913159757,7.34,155.63,155.6,3.57520696]
["bitfinex","SOLUSD",1762913159965,7.34,155.63,155.61,0.68]
["bitfinex","SOLUSD",1762913160569,13.76558463,155.63,155.59,4.25520696]
["bitfinex","SOLUSD",1762913160756,13.76558463,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762913160958,14.38558463,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762913161459,17.96079159,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762913162449,17.34079159,155.63,155.57,3.57520696]
["bitfinex","SOLUSD",1762913162654,3.57520696,155.61,155.56,0.68]
["bitfinex","SOLUSD",1762913162864,7.34,155.6,155.56,0.68]
["bitfinex","SOLUSD",1762913163845,11.53520696,155.6,155.54,72.81520696]
["bitfinex","SOLUSD",1762913164041,11.53520696,155.6,155.54,73.49520696]
["bitfinex","SOLUSD",1762913164770,6.42714827,155.59,155.54,66.15520696]
["bitfinex","SOLUSD",1762913165159,6.42714827,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762913165959,6.42714827,155.59,155.55,4.25520696]
["bitfinex","SOLUSD",1762913166470,6.42714827,155.59,155.56,0.68]
["bitfinex","SOLUSD",1762913168773,4.19520696,155.58,155.54,61.9]
["bitfinex","SOLUSD",1762913169067,7.34,155.57,155.54,61.9]
["bitfinex","SOLUSD",1762913169471,13.76799963,155.57,155.54,62.56]
["bitfinex","SOLUSD",1762913170053,17.34320659,155.57,155.54,62.56]
["bitfinex","SOLUSD",1762913170258,13.76799963,155.57,155.54,62.56]
["bitfinex","SOLUSD",1762913171357,13.76799963,155.57,155.54,61.9]
["bitfinex","SOLUSD",1762913171560,17.34320659,155.57,155.54,61.9]
["bitfinex","SOLUSD",1762913172074,13.76799963,155.57,155.54,61.9]
["bitfinex","SOLUSD",1762913172372,13.76799963,155.57,155.54,62.56]
["bitfinex","SOLUSD",1762913172753,17.34320659,155.57,155.54,62.56]
["bitfinex","SOLUSD",1762913173280,13.76799963,155.57,155.54,62.56]
["bitfinex","SOLUSD",1762913173472,7.34,155.57,155.54,62.56]
["bitfinex","SOLUSD",1762913173678,7.34,155.57,155.55,0.66]
["bitfinex","SOLUSD",1762913174203,7.34,155.57,155.55,62.56]
["bitfinex","SOLUSD",1762913175175,7.34,155.57,155.55,71.90374693]
["bitfinex","SOLUSD",1762913175477,7.34,155.57,155.56,0.66]
["bitfinex","SOLUSD",1762913177574,13.7672527,155.59,155.56,0.66]
["bitfinex","SOLUSD",1762913180181,13.7672527,155.59,155.56,62.56]
["bitfinex","SOLUSD",1762913182282,13.7672527,155.59,155.56,61.9]
["bitfinex","SOLUSD",1762913182465,13.7672527,155.59,155.51,0.66]
["bitfinex","SOLUSD",1762913182466,36.01523465,155.57,155.51,0.66]
["bitfinex","SOLUSD",1762913182800,3.57520696,155.52,155.47,62.56]
["bitfinex","SOLUSD",1762913183082,59.78882769,155.55,155.45,4.23520696]
["bitfinex","SOLUSD",1762913183083,10.91520696,155.51,155.45,4.23520696]
["bitfinex","SOLUSD",1762913183288,3.57520696,155.5,155.45,0.66]
["bitfinex","SOLUSD",1762913183584,10.91520696,155.49,155.45,0.66]
["bitfinex","SOLUSD",1762913184084,7.34,155.49,155.45,0.66]
["bitfinex","SOLUSD",1762913184267,7.05094955,155.5,155.45,0.66]
["bitfinex","SOLUSD",1762913184476,7.34,155.49,155.45,0.66]
["bitfinex","SOLUSD",1762913184882,7.34,155.5,155.46,3.57520696]
["bitfinex","SOLUSD",1762913185084,7.34,155.5,155.47,3.57520696]
["bitfinex","SOLUSD",1762913185466,7.34,155.5,155.48,0.66]
["bitfinex","SOLUSD",1762913186395,7.34,155.51,155.48,4.23520696]
["bitfinex","SOLUSD",1762913186564,3.57520696,155.55,155.49,0.66]
["bitfinex","SOLUSD",1762913186759,7.34,155.54,155.5,3.57520696]
["bitfinex","SOLUSD",1762913186993,7.34,155.54,155.49,4.23520696]
["bitfinex","SOLUSD",1762913187491,7.34,155.54,155.5,0.66]
["bitfinex","SOLUSD",1762913188488,13.76934386,155.54,155.5,0.66]
["bitfinex","SOLUSD",1762913189286,13.76934386,155.54,155.5,4.23520696]
["bitfinex","SOLUSD",1762913190079,13.76934386,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762913191196,7.34,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762913191400,7.34,155.54,155.51,10.66559538]
["bitfinex","SOLUSD",1762913191772,7.34,155.54,155.52,0.66]
["bitfinex","SOLUSD",1762913192466,14.38925051,155.54,155.5,62.56]
["bitfinex","SOLUSD",1762913192884,13.76925051,155.54,155.5,62.56]
["bitfinex","SOLUSD",1762913193082,7.34,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762913193502,7.34,155.54,155.51,4.23520696]
["bitfinex","SOLUSD",1762913194004,7.34,155.54,155.52,0.66]
["bitfinex","SOLUSD",1762913194507,7.34,155.57,155.53,3.57520696]
["bitfinex","SOLUSD",1762913194675,16.68607654,155.61,155.53,61.9]
["bitfinex","SOLUSD",1762913194875,13.76683064,155.6,155.56,3.57520696]
["bitfinex","SOLUSD",1762913195075,13.76683064,155.6,155.56,10.00357997]
["bitfinex","SOLUSD",1762913195302,7.34,155.6,155.57,4.23520696]
["bitfinex","SOLUSD",1762913195706,13.76681036,155.6,155.57,4.23520696]
["bitfinex","SOLUSD",1762913196111,7.34,155.6,155.57,4.23520696]
["bitfinex","SOLUSD",1762913197412,20.25690521,155.65,155.59,3.57520696]
["bitfinex","SOLUSD",1762913197579,9.78882769,155.64,155.59,4.23520696]
["bitfinex","SOLUSD",1762913197873,7.34,155.63,155.59,4.23520696]
["bitfinex","SOLUSD",1762913198079,7.34,155.63,155.6,4.25520696]
["bitfinex","SOLUSD",1762913199223,13.76553935,155.63,155.6,4.25520696]
["bitfinex","SOLUSD",1762913199509,13.76553935,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762913204516,7.34,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762913204918,13.765524,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762913205918,13.765524,155.63,155.6,2.96720154]
["bitfinex","SOLUSD",1762913207021,13.765524,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762913207213,13.765524,155.63,155.6,2.96720154]
["bitfinex","SOLUSD",1762913208716,13.765524,155.63,155.6,2.28720154]
["bitfinex","SOLUSD",1762913209022,7.34,155.63,155.61,2.96720154]
["bitfinex","SOLUSD",1762913209402,7.34,155.63,155.61,64.18720154]
["bitfinex","SOLUSD",1762913209710,7.34,155.65,155.62,2.96720154]
["bitfinex","SOLUSD",1762913210998,7.96,155.65,155.61,2.28720154]
["bitfinex","SOLUSD",1762913211197,7.96,155.65,155.61,2.96720154]
["bitfinex","SOLUSD",1762913211415,6.42508352,155.64,155.61,2.28720154]
["bitfinex","SOLUSD",1762913211613,6.42508352,155.64,155.62,0.68]
["bitfinex","SOLUSD",1762913212119,7.34,155.63,155.62,0.68]
["bitfinex","SOLUSD",1762913212706,6.84,155.63,155.62,0.68]
["bitfinex","SOLUSD",1762913214129,6.42384531,155.67,155.62,2.96720154]
["bitfinex","SOLUSD",1762913214317,7.34,155.66,155.62,9.39294911]
["bitfinex","SOLUSD",1762913214523,7.34,155.66,155.63,2.96720154]
["bitfinex","SOLUSD",1762913214737,0.82,155.7,155.63,0.68]
["bitfinex","SOLUSD",1762913214913,17.12882769,155.69,155.64,0.68]
["bitfinex","SOLUSD",1762913215107,7.34,155.69,155.64,0.68]
["bitfinex","SOLUSD",1762913215330,7.34,155.69,155.66,2.28720154]
["bitfinex","SOLUSD",1762913215626,0.62,155.68,155.64,2.96720154]
["bitfinex","SOLUSD",1762913216025,13.76384531,155.67,155.64,0.68]
["bitfinex","SOLUSD",1762913216329,0.2,155.7,155.65,0.68]
["bitfinex","SOLUSD",1762913216727,0.82,155.7,155.66,2.28720154]
["bitfinex","SOLUSD",1762913216910,7.34,155.69,155.64,0.68]
["bitfinex","SOLUSD",1762913217108,2.28720154,155.67,155.59,6.42710473]
["bitfinex","SOLUSD",1762913217316,2.28720154,155.67,155.5,6.42540676]
["bitfinex","SOLUSD",1762913217317,9.62720154,155.66,155.6,2.28720154]
["bitfinex","SOLUSD",1762913217519,9.78882769,155.65,155.6,2.96720154]
["bitfinex","SOLUSD",1762913217713,10.40882769,155.65,155.6,2.96720154]
["bitfinex","SOLUSD",1762913217916,6.42508352,155.64,155.61,0.68]
["bitfinex","SOLUSD",1762913218120,10.40882769,155.65,155.61,0.68]
["bitfinex","SOLUSD",1762913218323,16.2136439,155.65,155.62,2.28720154]
["bitfinex","SOLUSD",1762913218724,16.2136439,155.65,155.62,3.00720154]
["bitfinex","SOLUSD",1762913219413,6.42481621,155.65,155.62,3.00720154]
["bitfinex","SOLUSD",1762913219617,6.42481621,155.65,155.59,6.42703538]
["bitfinex","SOLUSD",1762913219801,6.42481621,155.65,155.62,2.28720154]
["bitfinex","SOLUSD",1762913220729,9.78882769,155.63,155.56,0.72]
["bitfinex","SOLUSD",1762913220932,32.44002769,155.61,155.54,0.72]
["bitfinex","SOLUSD",1762913221110,32.44002769,155.61,155.54,3.00720154]
["bitfinex","SOLUSD",1762913221306,9.78882769,155.59,155.54,3.00720154]
["bitfinex","SOLUSD",1762913221507,7.34,155.58,155.54,3.00720154]
["bitfinex","SOLUSD",1762913222235,6.42797454,155.57,155.55,0.72]
["bitfinex","SOLUSD",1762913222634,7.34,155.58,155.55,0.72]
["bitfinex","SOLUSD",1762913222834,7.34,155.59,155.57,2.28720154]
["bitfinex","SOLUSD",1762913223134,7.34,155.61,155.58,3.00720154]
["bitfinex","SOLUSD",1762913223333,6.42625098,155.62,155.59,2.28720154]
["bitfinex","SOLUSD",1762913223539,10.40882769,155.61,155.56,0.72]
["bitfinex","SOLUSD",1762913223709,10.40882769,155.61,155.56,3.00720154]
["bitfinex","SOLUSD",1762913224123,6.42673521,155.6,155.56,2.28720154]
["bitfinex","SOLUSD",1762913224338,7.34,155.59,155.56,3.00720154]
["bitfinex","SOLUSD",1762913224538,7.96,155.59,155.54,2.28720154]
["bitfinex","SOLUSD",1762913224835,10.40882769,155.58,155.53,3.00720154]
["bitfinex","SOLUSD",1762913225042,9.78882769,155.56,155.51,0.72]
["bitfinex","SOLUSD",1762913225247,7.34,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762913226317,6.42921435,155.54,155.46,13.77222554]
["bitfinex","SOLUSD",1762913226521,25.40945176,155.54,155.49,0.72]
["bitfinex","SOLUSD",1762913226768,25.40945176,155.54,155.46,2.28720154]
["bitfinex","SOLUSD",1762913226769,9.78882769,155.51,155.46,2.28720154]
["bitfinex","SOLUSD",1762913226924,7.34,155.5,155.46,0.72]
["bitfinex","SOLUSD",1762913227125,13.33067503,155.5,155.46,0.72]
["bitfinex","SOLUSD",1762913227329,13.33067503,155.5,155.44,5.37067503]
["bitfinex","SOLUSD",1762913227523,10.40882769,155.49,155.43,0.72]
["bitfinex","SOLUSD",1762913227716,5.37067503,155.48,155.43,0.72]
["bitfinex","SOLUSD",1762913227913,9.78882769,155.46,155.4,0.86]
["bitfinex","SOLUSD",1762913228112,7.36,155.45,155.42,5.37067503]
["bitfinex","SOLUSD",1762913228530,7.36,155.45,155.42,6.03067503]
["bitfinex","SOLUSD",1762913228734,13.79305476,155.45,155.42,6.03067503]
["bitfinex","SOLUSD",1762913229113,13.79305476,155.45,155.42,0.66]
["bitfinex","SOLUSD",1762913230413,13.79305476,155.45,155.4,6.23067503]
["bitfinex","SOLUSD",1762913230641,19.16372979,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762913231057,7.36,155.45,155.41,6.03067503]
["bitfinex","SOLUSD",1762913231236,13.79313479,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762913232048,7.36,155.45,155.41,6.03067503]
["bitfinex","SOLUSD",1762913232442,7.36,155.45,155.42,0.66]
["bitfinex","SOLUSD",1762913233366,6.43265442,155.46,155.42,0.66]
["bitfinex","SOLUSD",1762913233546,7.36,155.45,155.42,6.03067503]
["bitfinex","SOLUSD",1762913233738,7.36,155.45,155.42,0.66]
["bitfinex","SOLUSD",1762913233941,6.43265442,155.46,155.42,0.66]
["bitfinex","SOLUSD",1762913234140,7.36,155.45,155.42,0.66]
["bitfinex","SOLUSD",1762913235463,13.79312623,155.45,155.42,0.66]
["bitfinex","SOLUSD",1762913236958,14.41312623,155.45,155.4,6.23067503]
["bitfinex","SOLUSD",1762913237260,19.16380126,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762913237856,19.78380126,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762913238164,13.35067503,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762913239474,5.37067503,155.43,155.4,0.2]
["bitfinex","SOLUSD",1762913239772,5.37067503,155.42,155.4,0.2]
["bitfinex","SOLUSD",1762913239973,7.36,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762913240574,23.13950272,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762913240750,73.13950272,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762913241360,79.57409508,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762913241962,72.21409508,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762913242261,79.57409508,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762913242855,102.22529508,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762913243469,96.85462005,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762913243676,102.22529508,155.41,155.4,0.2]
["bitfinex","SOLUSD",1762913244248,129.57409508,155.41,155.4,1e-08]
["bitfinex","SOLUSD",1762913244451,132.44002769,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762913244667,137.81070272,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762913244866,138.43070272,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762913245549,144.86612327,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762913245950,152.22612327,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762913247478,89.49544824,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762913247679,101.60612327,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762913247971,102.22612327,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762913248378,88.87544824,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762913248559,102.22612327,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762913248872,46.23544824,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762913249085,23.58424824,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762913249968,55.47067503,155.43,155.38,0.66000001]
["bitfinex","SOLUSD",1762913249969,6.43417835,155.42,155.38,0.66000001]
["bitfinex","SOLUSD",1762913250157,9.78882769,155.41,155.38,0.66000001]
["bitfinex","SOLUSD",1762913250562,7.36,155.4,155.38,0.66000001]
["bitfinex","SOLUSD",1762913251068,16.08345936,155.44,155.39,2.29464095]
["bitfinex","SOLUSD",1762913251069,16.22271131,155.43,155.39,2.29464095]
["bitfinex","SOLUSD",1762913251382,7.36,155.42,155.39,2.29464095]
["bitfinex","SOLUSD",1762913251681,7.36,155.42,155.38,2.29464096]
["bitfinex","SOLUSD",1762913251854,6.43459236,155.41,155.38,0.66000001]
["bitfinex","SOLUSD",1762913252058,7.36,155.4,155.38,0.66000001]
["bitfinex","SOLUSD",1762913252482,7.36,155.4,155.38,2.95464096]
["bitfinex","SOLUSD",1762913252666,9.78882769,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762913252860,7.36,155.42,155.39,0.66]
["bitfinex","SOLUSD",1762913253778,13.79425672,155.42,155.39,0.66]
["bitfinex","SOLUSD",1762913254187,7.36,155.42,155.39,0.66]
["bitfinex","SOLUSD",1762913254365,73.2712,155.45,155.39,0.66]
["bitfinex","SOLUSD",1762913254366,7.36,155.41,155.39,12.47102546]
["bitfinex","SOLUSD",1762913254565,7.36,155.4,155.39,12.47102546]
["bitfinex","SOLUSD",1762913254767,7.36,155.4,155.39,11.81102546]
["bitfinex","SOLUSD",1762913255174,7.36,155.4,155.39,12.47102546]
["bitfinex","SOLUSD",1762913256362,7.36,155.41,155.39,12.47102546]
["bitfinex","SOLUSD",1762913256578,7.36,155.41,155.4,0.66]
["bitfinex","SOLUSD",1762913256796,5.37563467,155.47,155.4,6.03563467]
["bitfinex","SOLUSD",1762913256989,7.36,155.46,155.42,5.37563467]
["bitfinex","SOLUSD",1762913257367,7.36,155.46,155.43,0.66]
["bitfinex","SOLUSD",1762913257566,9.78882769,155.47,155.43,0.66]
["bitfinex","SOLUSD",1762913257780,7.36,155.46,155.43,0.66]
["bitfinex","SOLUSD",1762913258270,13.79265261,155.46,155.43,0.66]
["bitfinex","SOLUSD",1762913258588,7.36,155.45,155.43,6.03563467]
["bitfinex","SOLUSD",1762913258956,7.36,155.45,155.44,0.71]
["bitfinex","SOLUSD",1762913259987,13.79295363,155.45,155.42,6.08563467]
["bitfinex","SOLUSD",1762913260292,7.36,155.44,155.42,0.71]
["bitfinex","SOLUSD",1762913261281,7.36,155.44,155.42,6.08563467]
["bitfinex","SOLUSD",1762913261807,7.36,155.44,155.43,0.71]
["bitfinex","SOLUSD",1762913261998,19.16906729,155.44,155.4,0.71]
["bitfinex","SOLUSD",1762913262176,13.79343262,155.44,155.4,67.98563467]
["bitfinex","SOLUSD",1762913262363,9.78882769,155.43,155.39,6.08563467]
["bitfinex","SOLUSD",1762913262564,9.78882769,155.43,155.39,5.37563467]
["bitfinex","SOLUSD",1762913262861,9.78882769,155.43,155.4,0.71]
["bitfinex","SOLUSD",1762913263763,6.43417835,155.42,155.4,0.71]
["bitfinex","SOLUSD",1762913263962,7.36,155.41,155.4,0.71]
["bitfinex","SOLUSD",1762913264693,7.36,155.41,155.4,6.08563467]
["bitfinex","SOLUSD",1762913264991,7.36,155.41,155.4,0.71]
["bitfinex","SOLUSD",1762913265771,7.36,155.41,155.4,6.08563467]
["bitfinex","SOLUSD",1762913266572,6.43347639,155.44,155.4,6.08563467]
["bitfinex","SOLUSD",1762913266775,7.36,155.43,155.41,0.71]
["bitfinex","SOLUSD",1762913268194,13.79376568,155.43,155.41,0.71]
["bitfinex","SOLUSD",1762913268580,7.36,155.43,155.41,0.71]
["bitfinex","SOLUSD",1762913268786,7.36,155.43,155.42,9.14829018]
["bitfinex","SOLUSD",1762913269182,7.36,155.43,155.42,9.85829018]
["bitfinex","SOLUSD",1762913269484,7.34,155.44,155.42,9.85829018]
["bitfinex","SOLUSD",1762913269675,7.34,155.44,155.43,0.71]
["bitfinex","SOLUSD",1762913270493,7.36,155.45,155.43,9.85829018]
["bitfinex","SOLUSD",1762913270891,39.34873966,155.5,155.44,9.85829018]
["bitfinex","SOLUSD",1762913271099,9.78882769,155.49,155.45,9.14829018]
["bitfinex","SOLUSD",1762913271297,7.36,155.49,155.46,0.71]
["bitfinex","SOLUSD",1762913271696,7.36,155.49,155.46,9.85829018]
["bitfinex","SOLUSD",1762913271881,7.36,155.49,155.47,0.71]
["bitfinex","SOLUSD",1762913272309,6.43018387,155.52,155.47,9.85829018]
["bitfinex","SOLUSD",1762913272486,7.36,155.51,155.47,16.29039323]
["bitfinex","SOLUSD",1762913272686,7.36,155.51,155.49,9.14829018]
["bitfinex","SOLUSD",1762913273008,7.36,155.51,155.5,0.71]
["bitfinex","SOLUSD",1762913273710,7.36,155.51,155.5,9.85829018]
["bitfinex","SOLUSD",1762913274590,10.40882769,155.56,155.5,9.85829018]
["bitfinex","SOLUSD",1762913274785,13.78889894,155.55,155.51,9.85829018]
["bitfinex","SOLUSD",1762913275010,13.78889894,155.55,155.51,4.28770642]
["bitfinex","SOLUSD",1762913275192,13.78889894,155.55,155.52,0.71]
["bitfinex","SOLUSD",1762913275608,14.40889894,155.55,155.5,4.28770642]
["bitfinex","SOLUSD",1762913275802,14.40889894,155.55,155.51,0.71]
["bitfinex","SOLUSD",1762913276004,4.19770642,155.54,155.5,0.71]
["bitfinex","SOLUSD",1762913276210,3.57770642,155.53,155.5,0.71]
["bitfinex","SOLUSD",1762913276391,7.36,155.52,155.5,0.71]
["bitfinex","SOLUSD",1762913279498,13.79019685,155.52,155.5,0.71]
["bitfinex","SOLUSD",1762913279906,13.79019685,155.52,155.49,61.9]
["bitfinex","SOLUSD",1762913280105,13.79019685,155.52,155.49,62.59]
["bitfinex","SOLUSD",1762913280306,13.79019685,155.52,155.49,61.9]
["bitfinex","SOLUSD",1762913280505,7.36,155.52,155.5,0.69]
["bitfinex","SOLUSD",1762913280703,9.78882769,155.58,155.51,3.57770642]
["bitfinex","SOLUSD",1762913280903,6.42714827,155.59,155.54,3.57770642]
["bitfinex","SOLUSD",1762913281221,13.36653411,155.56,155.51,65.47770642]
["bitfinex","SOLUSD",1762913281396,3.57770642,155.53,155.49,0.69]
["bitfinex","SOLUSD",1762913281593,7.36,155.52,155.5,0.69]
["bitfinex","SOLUSD",1762913282323,7.36,155.52,155.5,4.26770642]
["bitfinex","SOLUSD",1762913282497,32.44002769,155.57,155.51,3.57770642]
["bitfinex","SOLUSD",1762913282702,7.36,155.56,155.53,3.57770642]
["bitfinex","SOLUSD",1762913282904,7.36,155.56,155.54,0.69]
["bitfinex","SOLUSD",1762913283316,20.41369993,155.59,155.54,4.26770642]
["bitfinex","SOLUSD",1762913283626,7.36,155.58,155.54,4.26770642]
["bitfinex","SOLUSD",1762913283801,7.36,155.58,155.55,0.69]
["bitfinex","SOLUSD",1762913284309,7.36,155.58,155.55,4.26770642]
["bitfinex","SOLUSD",1762913284505,16.21473695,155.62,155.57,3.57770642]
["bitfinex","SOLUSD",1762913284821,7.36,155.61,155.6,3.57770642]
["bitfinex","SOLUSD",1762913285128,7.36,155.61,155.6,4.26770642]
["bitfinex","SOLUSD",1762913285824,7.36,155.61,155.6,0.69]
["bitfinex","SOLUSD",1762913287420,7.36,155.61,155.6,9.81591267]
["bitfinex","SOLUSD",1762913287622,0.2,155.65,155.6,16.24261104]
["bitfinex","SOLUSD",1762913287817,7.36,155.64,155.61,9.81591267]
["bitfinex","SOLUSD",1762913288213,7.36,155.64,155.62,0.69]
["bitfinex","SOLUSD",1762913288803,13.78510093,155.64,155.57,13.78759084]
["bitfinex","SOLUSD",1762913289007,23.5310136,155.64,155.59,0.69]
["bitfinex","SOLUSD",1762913289701,23.5310136,155.64,155.59,9.81591267]
["bitfinex","SOLUSD",1762913289903,19.53474036,155.63,155.59,0.69]
["bitfinex","SOLUSD",1762913290104,19.53474036,155.63,155.57,71.71591267]
["bitfinex","SOLUSD",1762913290661,16.21517682,155.61,155.56,9.12591267]
["bitfinex","SOLUSD",1762913290833,7.36,155.6,155.57,0.69]
["bitfinex","SOLUSD",1762913291347,7.36,155.6,155.57,9.81591267]
["bitfinex","SOLUSD",1762913291737,6.42634913,155.61,155.58,0.69]
["bitfinex","SOLUSD",1762913291951,7.36,155.6,155.58,0.69]
["bitfinex","SOLUSD",1762913292141,7.36,155.6,155.56,9.81591267]
["bitfinex","SOLUSD",1762913292537,7.36,155.6,155.57,0.69]
["bitfinex","SOLUSD",1762913292752,6.42714827,155.59,155.57,0.69]
["bitfinex","SOLUSD",1762913293056,13.78684067,155.6,155.57,0.69]
["bitfinex","SOLUSD",1762913293653,38.71509926,155.63,155.58,9.12591267]
["bitfinex","SOLUSD",1762913293830,7.36,155.62,155.58,9.12591267]
["bitfinex","SOLUSD",1762913294031,7.36,155.62,155.59,0.69]
["bitfinex","SOLUSD",1762913294249,13.78601498,155.62,155.59,9.81591267]
["bitfinex","SOLUSD",1762913294646,13.78601498,155.62,155.6,0.69]
["bitfinex","SOLUSD",1762913295249,6.42542472,155.64,155.61,9.12591267]
["bitfinex","SOLUSD",1762913295439,0.2,155.65,155.63,9.12591267]
["bitfinex","SOLUSD",1762913295763,7.56,155.65,155.63,9.12591267]
["bitfinex","SOLUSD",1762913295937,7.56,155.65,155.64,0.69]
["bitfinex","SOLUSD",1762913296367,7.56,155.65,155.64,9.81591267]
["bitfinex","SOLUSD",1762913297359,7.56,155.65,155.64,0.69]
["bitfinex","SOLUSD",1762913299039,13.98467073,155.65,155.62,9.81591267]
["bitfinex","SOLUSD",1762913299259,13.98467073,155.65,155.63,0.69]
["bitfinex","SOLUSD",1762913302962,7.56,155.65,155.63,0.69]
["bitfinex","SOLUSD",1762913304452,7.56,155.65,155.62,9.81591267]
["bitfinex","SOLUSD",1762913304746,13.98481538,155.65,155.63,0.69]
["bitfinex","SOLUSD",1762913305947,13.98481538,155.65,155.61,9.81591267]
["bitfinex","SOLUSD",1762913306148,14.60481538,155.65,155.61,71.02591267]
["bitfinex","SOLUSD",1762913306350,19.53474036,155.64,155.58,9.81591267]
["bitfinex","SOLUSD",1762913306743,6.42549636,155.63,155.58,9.81591267]
["bitfinex","SOLUSD",1762913306964,7.34,155.62,155.58,9.12591267]
["bitfinex","SOLUSD",1762913307271,7.34,155.62,155.59,0.69]
["bitfinex","SOLUSD",1762913308964,13.76612506,155.62,155.59,0.69]
["bitfinex","SOLUSD",1762913309155,13.76612506,155.62,155.57,3.57443775]
["bitfinex","SOLUSD",1762913309156,17.96056281,155.62,155.57,4.26443775]
["bitfinex","SOLUSD",1762913309351,17.96056281,155.62,155.58,0.69]
["bitfinex","SOLUSD",1762913309867,3.57443775,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762913310069,10.91443775,155.59,155.55,0.69]
["bitfinex","SOLUSD",1762913310267,10.91443775,155.59,155.54,3.57443775]
["bitfinex","SOLUSD",1762913310268,10.91443775,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762913310648,7.34,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762913311070,13.76715322,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762913313347,17.34159097,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762913313558,3.57443775,155.57,155.52,26.22563775]
["bitfinex","SOLUSD",1762913313768,7.34,155.56,155.52,0.69]
["bitfinex","SOLUSD",1762913314074,3.57443775,155.54,155.49,3.57443775]
["bitfinex","SOLUSD",1762913314252,10.91443775,155.53,155.49,0.69]
["bitfinex","SOLUSD",1762913314453,7.34,155.53,155.49,0.69]
["bitfinex","SOLUSD",1762913315273,16.69065081,155.57,155.5,3.57443775]
["bitfinex","SOLUSD",1762913315472,27.1517086,155.56,155.51,3.57443775]
["bitfinex","SOLUSD",1762913315662,3.57443775,155.55,155.5,4.26443775]
["bitfinex","SOLUSD",1762913316044,3.57443775,155.55,155.51,0.69]
["bitfinex","SOLUSD",1762913316251,3.57443775,155.53,155.49,0.69]
["bitfinex","SOLUSD",1762913316449,7.36,155.53,155.49,4.26443775]
["bitfinex","SOLUSD",1762913316673,11.55443775,155.53,155.48,0.69]
["bitfinex","SOLUSD",1762913316899,3.57443775,155.52,155.47,3.57443775]
["bitfinex","SOLUSD",1762913317059,3.57443775,155.5,155.46,0.69]
["bitfinex","SOLUSD",1762913317263,10.00613314,155.48,155.44,0.69]
["bitfinex","SOLUSD",1762913317458,3.57443775,155.48,155.44,0.69]
["bitfinex","SOLUSD",1762913318956,30.48959228,155.49,155.44,0.69]
["bitfinex","SOLUSD",1762913319179,3.57443775,155.48,155.44,0.69]
["bitfinex","SOLUSD",1762913319552,10.00640768,155.48,155.44,0.69]
["bitfinex","SOLUSD",1762913320682,10.00640768,155.48,155.44,62.59]
["bitfinex","SOLUSD",1762913321160,10.00640768,155.48,155.45,0.67]
["bitfinex","SOLUSD",1762913322394,13.98326544,155.47,155.41,3.57443775]
["bitfinex","SOLUSD",1762913322690,7.36,155.46,155.42,0.67]
["bitfinex","SOLUSD",1762913323260,10.00640768,155.48,155.42,4.24443775]
["bitfinex","SOLUSD",1762913323478,7.36,155.47,155.43,0.67]
["bitfinex","SOLUSD",1762913324368,13.79214052,155.47,155.43,0.67]
["bitfinex","SOLUSD",1762913324571,13.79214052,155.47,155.43,4.24443775]
["bitfinex","SOLUSD",1762913324786,13.79214052,155.47,155.44,0.67]
["bitfinex","SOLUSD",1762913325270,7.36,155.47,155.44,0.67]
["bitfinex","SOLUSD",1762913325859,13.79222759,155.47,155.44,0.67]
["bitfinex","SOLUSD",1762913326059,7.36,155.47,155.44,0.67]
["bitfinex","SOLUSD",1762913326262,7.36,155.47,155.44,10.6777774]
["bitfinex","SOLUSD",1762913326676,6.43170855,155.48,155.45,0.67]
["bitfinex","SOLUSD",1762913326870,13.79170855,155.48,155.45,0.67]
["bitfinex","SOLUSD",1762913327482,7.36,155.48,155.45,0.67]
["bitfinex","SOLUSD",1762913328469,13.79180055,155.48,155.45,0.67]
["bitfinex","SOLUSD",1762913328670,7.36,155.48,155.45,0.67]
["bitfinex","SOLUSD",1762913329873,7.36,155.48,155.45,2.96173847]
["bitfinex","SOLUSD",1762913330386,7.36,155.48,155.46,0.67]
["bitfinex","SOLUSD",1762913332389,6.43139212,155.49,155.46,0.67]
["bitfinex","SOLUSD",1762913332563,7.36,155.48,155.46,0.67]
["bitfinex","SOLUSD",1762913333089,7.36,155.48,155.45,61.9]
["bitfinex","SOLUSD",1762913333293,13.79174482,155.48,155.45,62.57]
["bitfinex","SOLUSD",1762913333468,13.79174482,155.48,155.45,61.9]
["bitfinex","SOLUSD",1762913333769,13.79174482,155.48,155.46,0.67]
["bitfinex","SOLUSD",1762913333970,7.36,155.48,155.46,0.67]
["bitfinex","SOLUSD",1762913335086,7.34,155.48,155.46,0.67]
["bitfinex","SOLUSD",1762913336464,2.29173847,155.51,155.46,2.96173847]
["bitfinex","SOLUSD",1762913336779,7.34,155.51,155.47,0.67]
["bitfinex","SOLUSD",1762913337284,7.34,155.51,155.47,7.10182892]
["bitfinex","SOLUSD",1762913337488,7.34,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913337797,7.34,155.51,155.48,62.57]
["bitfinex","SOLUSD",1762913338299,7.34,155.51,155.49,0.67]
["bitfinex","SOLUSD",1762913339103,0.62,155.56,155.5,2.29173847]
["bitfinex","SOLUSD",1762913339276,7.36,155.55,155.5,8.72258981]
["bitfinex","SOLUSD",1762913339478,7.36,155.55,155.51,2.98173847]
["bitfinex","SOLUSD",1762913339787,7.36,155.55,155.52,2.29173847]
["bitfinex","SOLUSD",1762913339982,7.36,155.55,155.52,2.98173847]
["bitfinex","SOLUSD",1762913340390,7.36,155.55,155.53,0.69]
["bitfinex","SOLUSD",1762913340595,2.91173847,155.6,155.54,2.29173847]
["bitfinex","SOLUSD",1762913340790,7.36,155.59,155.55,2.29173847]
["bitfinex","SOLUSD",1762913341301,7.36,155.59,155.57,2.29173847]
["bitfinex","SOLUSD",1762913341483,8.71773562,155.62,155.57,2.29173847]
["bitfinex","SOLUSD",1762913341683,2.29173847,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762913341868,2.29173847,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762913342070,7.36,155.61,155.56,2.98173847]
["bitfinex","SOLUSD",1762913342367,7.36,155.61,155.57,2.29173847]
["bitfinex","SOLUSD",1762913342769,7.36,155.61,155.58,2.98173847]
["bitfinex","SOLUSD",1762913343204,7.36,155.61,155.59,0.69]
["bitfinex","SOLUSD",1762913343986,7.36,155.61,155.59,2.98173847]
["bitfinex","SOLUSD",1762913344187,18.55369703,155.65,155.6,2.29173847]
["bitfinex","SOLUSD",1762913344188,0.2,155.65,155.6,2.29173847]
["bitfinex","SOLUSD",1762913344509,7.36,155.64,155.63,2.29173847]
["bitfinex","SOLUSD",1762913344815,0.2,155.65,155.62,2.29173847]
["bitfinex","SOLUSD",1762913344989,0.2,155.65,155.61,0.69]
["bitfinex","SOLUSD",1762913345308,7.2447767,155.65,155.61,0.69]
["bitfinex","SOLUSD",1762913345480,0.2,155.65,155.62,2.29173847]
["bitfinex","SOLUSD",1762913345675,0.82,155.65,155.6,2.29173847]
["bitfinex","SOLUSD",1762913345982,6.62476404,155.65,155.6,2.29173847]
["bitfinex","SOLUSD",1762913346192,6.62476404,155.65,155.61,0.69]
["bitfinex","SOLUSD",1762913346386,6.62476404,155.65,155.61,2.98173847]
["bitfinex","SOLUSD",1762913346804,6.62476404,155.65,155.62,0.69]
["bitfinex","SOLUSD",1762913347490,0.2,155.65,155.62,0.69]
["bitfinex","SOLUSD",1762913347695,0.2,155.65,155.62,9.40755485]
["bitfinex","SOLUSD",1762913348085,0.2,155.65,155.62,2.96173847]
["bitfinex","SOLUSD",1762913348583,0.2,155.65,155.63,0.67]
["bitfinex","SOLUSD",1762913349806,0.2,155.65,155.63,71.28720161]
["bitfinex","SOLUSD",1762913350014,0.2,155.65,155.64,2.96173847]
["bitfinex","SOLUSD",1762913350212,0.2,155.65,155.64,62.57]
["bitfinex","SOLUSD",1762913351498,0.2,155.65,155.64,68.99508352]
["bitfinex","SOLUSD",1762913351700,0.82,155.7,155.64,68.99508352]
["bitfinex","SOLUSD",1762913351701,0.2,155.7,155.65,61.9]
["bitfinex","SOLUSD",1762913351903,0.2,155.7,155.65,62.57]
["bitfinex","SOLUSD",1762913352096,6.6228842,155.7,155.66,2.96173847]
["bitfinex","SOLUSD",1762913352501,6.6228842,155.7,155.67,0.67]
["bitfinex","SOLUSD",1762913352691,0.2,155.7,155.68,2.29173847]
["bitfinex","SOLUSD",1762913352891,0.2,155.7,155.69,2.96173847]
["bitfinex","SOLUSD",1762913353090,0.2,155.7,155.69,0.67]
["bitfinex","SOLUSD",1762913353721,0.2,155.7,155.68,64.19173847]
["bitfinex","SOLUSD",1762913353915,0.2,155.7,155.68,64.86173847]
["bitfinex","SOLUSD",1762913354302,0.2,155.7,155.69,0.67]
["bitfinex","SOLUSD",1762913354513,6.62265414,155.7,155.66,2.96173847]
["bitfinex","SOLUSD",1762913354817,6.62265414,155.7,155.67,0.67]
["bitfinex","SOLUSD",1762913357622,0.2,155.7,155.68,2.29173847]
["bitfinex","SOLUSD",1762913358114,0.2,155.7,155.68,2.96173847]
["bitfinex","SOLUSD",1762913358810,0.2,155.7,155.68,0.67]
["bitfinex","SOLUSD",1762913359214,0.2,155.7,155.65,6.42436946]
["bitfinex","SOLUSD",1762913359422,16.9544108,155.7,155.65,71.28640531]
["bitfinex","SOLUSD",1762913359600,16.9544108,155.7,155.66,0.67]
["bitfinex","SOLUSD",1762913360724,2.99173847,155.69,155.64,2.96173847]
["bitfinex","SOLUSD",1762913361227,2.99173847,155.69,155.65,0.67]
["bitfinex","SOLUSD",1762913362424,6.42343268,155.68,155.65,0.67]
["bitfinex","SOLUSD",1762913362614,6.42343268,155.68,155.63,61.9]
["bitfinex","SOLUSD",1762913362615,7.34,155.67,155.63,2.96173847]
["bitfinex","SOLUSD",1762913362811,2.29173847,155.66,155.61,2.29173847]
["bitfinex","SOLUSD",1762913363321,2.29173847,155.66,155.62,0.67]
["bitfinex","SOLUSD",1762913363703,2.29173847,155.65,155.62,0.67]
["bitfinex","SOLUSD",1762913363905,2.99173847,155.65,155.6,9.38841574]
["bitfinex","SOLUSD",1762913364098,9.63173847,155.64,155.58,9.63173847]
["bitfinex","SOLUSD",1762913364314,6.42590926,155.62,155.58,8.71925627]
["bitfinex","SOLUSD",1762913364504,6.42590926,155.62,155.59,0.67]
["bitfinex","SOLUSD",1762913365224,7.34,155.63,155.59,0.67]
["bitfinex","SOLUSD",1762913366410,13.76556879,155.63,155.59,0.67]
["bitfinex","SOLUSD",1762913367325,13.76556879,155.63,155.59,7.09714725]
["bitfinex","SOLUSD",1762913368130,13.76556879,155.63,155.59,0.67]
["bitfinex","SOLUSD",1762913369316,7.34,155.63,155.6,2.29173847]
["bitfinex","SOLUSD",1762913369823,2.29173847,155.67,155.61,0.67]
["bitfinex","SOLUSD",1762913370014,7.34,155.66,155.63,2.29173847]
["bitfinex","SOLUSD",1762913370215,7.34,155.66,155.64,2.29173847]
["bitfinex","SOLUSD",1762913370405,7.34,155.66,155.65,0.67]
["bitfinex","SOLUSD",1762913370607,7.34,155.66,155.65,2.96173847]
["bitfinex","SOLUSD",1762913370805,0.2,155.7,155.65,2.96173847]
["bitfinex","SOLUSD",1762913371007,7.34,155.69,155.66,2.96173847]
["bitfinex","SOLUSD",1762913372113,7.34,155.69,155.66,2.29173847]
["bitfinex","SOLUSD",1762913372428,0.2,155.7,155.67,2.96173847]
["bitfinex","SOLUSD",1762913372820,0.2,155.7,155.67,2.29173847]
["bitfinex","SOLUSD",1762913373018,0.2,155.7,155.68,0.67]
["bitfinex","SOLUSD",1762913375920,0.7,155.69,155.65,2.29173847]
["bitfinex","SOLUSD",1762913376124,2.29173847,155.67,155.61,2.96173847]
["bitfinex","SOLUSD",1762913376325,2.29173847,155.67,155.61,9.38802346]
["bitfinex","SOLUSD",1762913376630,2.99173847,155.67,155.62,0.67]
["bitfinex","SOLUSD",1762913377136,24.94293847,155.65,155.55,68.32549636]
["bitfinex","SOLUSD",1762913377336,2.29173847,155.63,155.59,0.67]
["bitfinex","SOLUSD",1762913377542,16.05764773,155.62,155.59,0.67]
["bitfinex","SOLUSD",1762913377836,7.34,155.62,155.59,0.67]
["bitfinex","SOLUSD",1762913378831,7.34,155.62,155.59,7.09712028]
["bitfinex","SOLUSD",1762913379045,6.42553901,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762913379225,13.76553901,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762913379428,6.42553901,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762913379634,13.76553901,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762913381225,7.34,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762913381427,7.34,155.63,155.6,7.10665432]
["bitfinex","SOLUSD",1762913381747,29.9912,155.65,155.6,9.39839279]
["bitfinex","SOLUSD",1762913381955,29.9912,155.65,155.61,0.68]
["bitfinex","SOLUSD",1762913382249,29.9912,155.65,155.61,2.97173847]
["bitfinex","SOLUSD",1762913382456,29.9912,155.65,155.62,0.68]
["bitfinex","SOLUSD",1762913382750,6.42353433,155.68,155.62,62.58]
["bitfinex","SOLUSD",1762913382933,7.34,155.68,155.62,62.58]
["bitfinex","SOLUSD",1762913383251,7.34,155.68,155.63,0.68]
["bitfinex","SOLUSD",1762913383557,7.34,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1762913383737,0.67,155.67,155.63,64.19173847]
["bitfinex","SOLUSD",1762913383939,16.05550101,155.68,155.63,64.87173847]
["bitfinex","SOLUSD",1762913384249,14.43376254,155.68,155.64,0.68]
["bitfinex","SOLUSD",1762913384547,6.62282591,155.7,155.65,2.29173847]
["bitfinex","SOLUSD",1762913384750,7.34,155.68,155.66,2.29173847]
["bitfinex","SOLUSD",1762913384949,6.62282591,155.7,155.67,2.29173847]
["bitfinex","SOLUSD",1762913384950,0.2,155.7,155.67,2.29173847]
["bitfinex","SOLUSD",1762913385128,0.2,155.7,155.68,2.29173847]
["bitfinex","SOLUSD",1762913385544,0.2,155.7,155.68,0.68]
["bitfinex","SOLUSD",1762913386049,6.62265288,155.7,155.67,2.29173847]
["bitfinex","SOLUSD",1762913386261,6.62265288,155.7,155.67,0.68]
["bitfinex","SOLUSD",1762913386630,6.62265288,155.7,155.64,61.9]
["bitfinex","SOLUSD",1762913386631,2.96173847,155.69,155.64,61.9]
["bitfinex","SOLUSD",1762913386857,2.96173847,155.69,155.64,0.68]
["bitfinex","SOLUSD",1762913387153,2.96173847,155.69,155.65,0.68]
["bitfinex","SOLUSD",1762913387358,2.96173847,155.69,155.63,2.97173847]
["bitfinex","SOLUSD",1762913387527,2.96173847,155.69,155.63,64.87173847]
["bitfinex","SOLUSD",1762913387723,7.54,155.7,155.65,2.29173847]
["bitfinex","SOLUSD",1762913387929,0.2,155.7,155.68,2.29173847]
["bitfinex","SOLUSD",1762913388359,0.2,155.7,155.68,2.97173847]
["bitfinex","SOLUSD",1762913389152,0.2,155.7,155.64,69.24]
["bitfinex","SOLUSD",1762913389349,0.2,155.7,155.67,2.29173847]
["bitfinex","SOLUSD",1762913389742,0.2,155.7,155.67,2.97173847]
["bitfinex","SOLUSD",1762913390237,0.67,155.69,155.65,2.29173847]
["bitfinex","SOLUSD",1762913390439,6.62269984,155.7,155.66,2.29173847]
["bitfinex","SOLUSD",1762913390747,6.62269984,155.7,155.66,2.97173847]
["bitfinex","SOLUSD",1762913390948,6.62269984,155.7,155.66,4.25075965]
["bitfinex","SOLUSD",1762913391137,6.62269984,155.7,155.67,0.68]
["bitfinex","SOLUSD",1762913392852,7.34,155.69,155.65,4.25075965]
["bitfinex","SOLUSD",1762913393037,7.34,155.69,155.65,3.57075965]
["bitfinex","SOLUSD",1762913393242,7.34,155.69,155.66,0.68]
["bitfinex","SOLUSD",1762913393439,7.34,155.69,155.64,75.66500067]
["bitfinex","SOLUSD",1762913393640,26.22195965,155.66,155.6,0.68]
["bitfinex","SOLUSD",1762913393848,3.57075965,155.64,155.58,4.25075965]
["bitfinex","SOLUSD",1762913394033,7.34,155.63,155.59,3.57075965]
["bitfinex","SOLUSD",1762913394236,7.34,155.63,155.59,4.25075965]
["bitfinex","SOLUSD",1762913394439,3.57075965,155.65,155.6,0.68]
["bitfinex","SOLUSD",1762913394652,7.34,155.64,155.6,0.68]
["bitfinex","SOLUSD",1762913394837,13.76521368,155.64,155.6,0.68]
["bitfinex","SOLUSD",1762913395862,13.76521368,155.64,155.6,4.25075965]
["bitfinex","SOLUSD",1762913396039,13.76521368,155.64,155.6,10.38448357]
["bitfinex","SOLUSD",1762913396436,0.67,155.65,155.6,10.38448357]
["bitfinex","SOLUSD",1762913396873,7.34,155.64,155.6,15.55158275]
["bitfinex","SOLUSD",1762913397066,0.67,155.65,155.6,15.55158275]
["bitfinex","SOLUSD",1762913397268,7.34,155.64,155.6,15.55158275]
["bitfinex","SOLUSD",1762913397577,7.34,155.64,155.62,9.12489883]
["bitfinex","SOLUSD",1762913397751,7.34,155.65,155.62,9.12489883]
["bitfinex","SOLUSD",1762913397944,7.34,155.65,155.62,9.80489883]
["bitfinex","SOLUSD",1762913398562,8.05,155.65,155.61,9.12489883]
["bitfinex","SOLUSD",1762913398762,8.05,155.65,155.61,9.78489883]
["bitfinex","SOLUSD",1762913398949,8.05,155.65,155.62,9.12489883]
["bitfinex","SOLUSD",1762913399341,14.47474491,155.65,155.61,9.12489883]
["bitfinex","SOLUSD",1762913399541,14.47474491,155.65,155.61,9.78489883]
["bitfinex","SOLUSD",1762913400666,0.71,155.64,155.61,9.12489883]
["bitfinex","SOLUSD",1762913400868,13.76474491,155.65,155.61,9.78489883]
["bitfinex","SOLUSD",1762913401182,13.76474491,155.65,155.62,0.66]
["bitfinex","SOLUSD",1762913401340,14.47474491,155.65,155.61,9.78489883]
["bitfinex","SOLUSD",1762913401746,14.47474491,155.65,155.61,9.12489883]
["bitfinex","SOLUSD",1762913401747,0.71,155.64,155.61,9.12489883]
["bitfinex","SOLUSD",1762913402652,13.76474491,155.65,155.61,9.78489883]
["bitfinex","SOLUSD",1762913402951,14.47474491,155.65,155.61,62.56]
["bitfinex","SOLUSD",1762913403562,0.71,155.64,155.61,61.9]
["bitfinex","SOLUSD",1762913404446,6.42549636,155.63,155.58,71.02489883]
["bitfinex","SOLUSD",1762913404660,7.34,155.62,155.59,9.12489883]
["bitfinex","SOLUSD",1762913404971,7.34,155.62,155.59,61.9]
["bitfinex","SOLUSD",1762913405162,7.34,155.62,155.59,71.68489883]
["bitfinex","SOLUSD",1762913405945,7.34,155.62,155.6,9.78489883]
["bitfinex","SOLUSD",1762913406173,7.34,155.62,155.59,71.02489883]
["bitfinex","SOLUSD",1762913406474,7.34,155.62,155.59,71.68489883]
["bitfinex","SOLUSD",1762913407246,13.76592067,155.62,155.59,71.68489883]
["bitfinex","SOLUSD",1762913407856,13.76592067,155.62,155.59,62.56]
["bitfinex","SOLUSD",1762913408069,7.34,155.62,155.6,9.82489883]
["bitfinex","SOLUSD",1762913408354,23.3612,155.65,155.6,9.82489883]
["bitfinex","SOLUSD",1762913408355,6.42538601,155.64,155.6,9.82489883]
["bitfinex","SOLUSD",1762913408568,7.34,155.63,155.59,71.02489883]
["bitfinex","SOLUSD",1762913408873,8.05,155.63,155.59,71.72489883]
["bitfinex","SOLUSD",1762913409075,14.475857,155.63,155.59,71.72489883]
["bitfinex","SOLUSD",1762913410777,69.51558445,155.7,155.62,9.12489883]
["bitfinex","SOLUSD",1762913410948,9.78882769,155.65,155.6,61.9]
["bitfinex","SOLUSD",1762913411145,7.34,155.64,155.59,9.12489883]
["bitfinex","SOLUSD",1762913411344,8.05,155.64,155.59,9.12489883]
["bitfinex","SOLUSD",1762913411548,8.05,155.64,155.6,0.7]
["bitfinex","SOLUSD",1762913411995,8.05,155.64,155.6,9.82489883]
["bitfinex","SOLUSD",1762913412288,8.05,155.64,155.61,9.12489883]
["bitfinex","SOLUSD",1762913412289,7.34,155.64,155.61,9.12489883]
["bitfinex","SOLUSD",1762913412489,7.34,155.64,155.61,9.82489883]
["bitfinex","SOLUSD",1762913412697,7.34,155.64,155.61,16.25121041]
["bitfinex","SOLUSD",1762913412984,13.76508885,155.64,155.61,9.82489883]
["bitfinex","SOLUSD",1762913413282,13.76508885,155.64,155.61,0.7]
["bitfinex","SOLUSD",1762913414250,13.76508885,155.64,155.61,9.82489883]
["bitfinex","SOLUSD",1762913414983,7.34,155.64,155.62,0.7]
["bitfinex","SOLUSD",1762913415272,22.6512,155.67,155.63,9.12489883]
["bitfinex","SOLUSD",1762913415481,37.12517489,155.67,155.63,9.82489883]
["bitfinex","SOLUSD",1762913417793,30.7012,155.67,155.63,9.82489883]
["bitfinex","SOLUSD",1762913417956,29.9912,155.67,155.64,0.7]
["bitfinex","SOLUSD",1762913418292,37.12505861,155.67,155.63,9.82489883]
["bitfinex","SOLUSD",1762913419003,37.12505861,155.67,155.63,4.2720914]
["bitfinex","SOLUSD",1762913421484,7.34,155.67,155.64,3.5720914]
["bitfinex","SOLUSD",1762913421799,6.42354173,155.68,155.65,0.7]
["bitfinex","SOLUSD",1762913421994,7.34,155.67,155.65,0.7]
["bitfinex","SOLUSD",1762913422189,7.34,155.67,155.65,4.2720914]
["bitfinex","SOLUSD",1762913423173,6.62290633,155.7,155.66,4.2720914]
["bitfinex","SOLUSD",1762913423373,6.62290633,155.7,155.67,3.5720914]
["bitfinex","SOLUSD",1762913423598,8.05,155.69,155.67,65.4720914]
["bitfinex","SOLUSD",1762913423802,7.34,155.69,155.67,66.1720914]
["bitfinex","SOLUSD",1762913424399,0.71,155.68,155.67,61.9]
["bitfinex","SOLUSD",1762913424807,7.34,155.69,155.67,61.9]
["bitfinex","SOLUSD",1762913424984,8.05,155.69,155.67,61.9]
["bitfinex","SOLUSD",1762913425187,14.47340337,155.69,155.67,61.9]
["bitfinex","SOLUSD",1762913425898,13.76340337,155.69,155.67,61.9]
["bitfinex","SOLUSD",1762913426303,14.47340337,155.69,155.67,61.9]
["bitfinex","SOLUSD",1762913427795,13.76340337,155.69,155.67,61.9]
["bitfinex","SOLUSD",1762913428600,0.1,155.72,155.68,4.2720914]
["bitfinex","SOLUSD",1762913428792,0.1,155.72,155.71,3.5720914]
["bitfinex","SOLUSD",1762913429297,0.1,155.72,155.71,0.7]
["bitfinex","SOLUSD",1762913432917,0.81,155.72,155.68,10.69545342]
["bitfinex","SOLUSD",1762913433087,0.1,155.72,155.69,4.2720914]
["bitfinex","SOLUSD",1762913433812,0.1,155.72,155.7,4.2720914]
["bitfinex","SOLUSD",1762913433987,0.1,155.72,155.71,4.2720914]
["bitfinex","SOLUSD",1762913434190,0.1,155.72,155.7,4.2720914]
["bitfinex","SOLUSD",1762913434613,0.1,155.72,155.71,0.7]
["bitfinex","SOLUSD",1762913434801,0.1,155.72,155.7,4.2720914]
["bitfinex","SOLUSD",1762913435000,0.81,155.72,155.69,3.5720914]
["bitfinex","SOLUSD",1762913435200,0.1,155.72,155.69,3.5720914]
["bitfinex","SOLUSD",1762913435387,0.1,155.72,155.69,4.2720914]
["bitfinex","SOLUSD",1762913436399,7.23184744,155.72,155.68,61.9]
["bitfinex","SOLUSD",1762913436628,13.36091909,155.7,155.65,3.5720914]
["bitfinex","SOLUSD",1762913436789,3.5720914,155.68,155.64,3.5720914]
["bitfinex","SOLUSD",1762913437123,3.5720914,155.68,155.63,4.2720914]
["bitfinex","SOLUSD",1762913437297,0.71,155.67,155.63,4.2720914]
["bitfinex","SOLUSD",1762913437498,7.1338932,155.67,155.63,10.69757246]
["bitfinex","SOLUSD",1762913440011,7.1338932,155.67,155.64,0.68]
["bitfinex","SOLUSD",1762913440192,0.71,155.67,155.64,0.68]
["bitfinex","SOLUSD",1762913440521,9.99562728,155.68,155.64,0.68]
["bitfinex","SOLUSD",1762913440728,10.67562728,155.68,155.64,0.68]
["bitfinex","SOLUSD",1762913441619,10.67562728,155.68,155.64,4.2520914]
["bitfinex","SOLUSD",1762913444720,10.67562728,155.68,155.64,0.68]
["bitfinex","SOLUSD",1762913446105,10.67562728,155.68,155.64,7.10507483]
["bitfinex","SOLUSD",1762913446298,4.2520914,155.68,155.64,7.10507483]
["bitfinex","SOLUSD",1762913447019,4.2520914,155.68,155.64,69.00507483]
["bitfinex","SOLUSD",1762913447821,9.99560722,155.68,155.64,61.9]
["bitfinex","SOLUSD",1762913448006,0.68,155.67,155.64,62.58]
["bitfinex","SOLUSD",1762913448201,0.68,155.67,155.64,69.00497875]
["bitfinex","SOLUSD",1762913448422,3.5720914,155.68,155.64,69.00497875]
["bitfinex","SOLUSD",1762913448718,4.2520914,155.68,155.64,69.00497875]
["bitfinex","SOLUSD",1762913449330,10.67556873,155.68,155.64,62.58]
["bitfinex","SOLUSD",1762913449564,0.1,155.72,155.67,3.5720914]
["bitfinex","SOLUSD",1762913449740,0.1,155.72,155.65,0.68]
["bitfinex","SOLUSD",1762913449741,7.46,155.72,155.68,3.5720914]
["bitfinex","SOLUSD",1762913450033,3.5720914,155.69,155.63,61.9]
["bitfinex","SOLUSD",1762913450320,10.9320914,155.69,155.64,0.68]
["bitfinex","SOLUSD",1762913450500,11.6120914,155.69,155.64,4.2520914]
["bitfinex","SOLUSD",1762913451015,8.04,155.69,155.64,4.2520914]
["bitfinex","SOLUSD",1762913451214,11.6120914,155.69,155.65,0.68]
["bitfinex","SOLUSD",1762913452323,11.6120914,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762913453010,10.32575303,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762913455226,0.68,155.68,155.61,22.6512]
["bitfinex","SOLUSD",1762913455425,24.93695303,155.64,155.58,0.68]
["bitfinex","SOLUSD",1762913455608,2.28575303,155.62,155.58,0.68]
["bitfinex","SOLUSD",1762913455826,2.96575303,155.63,155.58,2.96575303]
["bitfinex","SOLUSD",1762913456228,30.0112,155.64,155.6,2.28575303]
["bitfinex","SOLUSD",1762913456736,0.68,155.67,155.63,8.71124939]
["bitfinex","SOLUSD",1762913456933,7.38,155.68,155.66,2.28575303]
["bitfinex","SOLUSD",1762913457139,8.06,155.68,155.65,2.96575303]
["bitfinex","SOLUSD",1762913457338,7.38,155.68,155.65,2.96575303]
["bitfinex","SOLUSD",1762913457830,8.06,155.68,155.65,2.28575303]
["bitfinex","SOLUSD",1762913458247,8.06,155.68,155.64,2.96575303]
["bitfinex","SOLUSD",1762913458840,8.06,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762913459027,8.06,155.68,155.65,7.12467073]
["bitfinex","SOLUSD",1762913459435,8.06,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762913460441,7.38,155.68,155.65,7.12467073]
["bitfinex","SOLUSD",1762913460640,8.05,155.68,155.65,7.12467073]
["bitfinex","SOLUSD",1762913461558,8.05,155.68,155.65,69.02467073]
["bitfinex","SOLUSD",1762913461752,8.05,155.68,155.65,68.32467073]
["bitfinex","SOLUSD",1762913462066,8.05,155.68,155.65,69.02467073]
["bitfinex","SOLUSD",1762913462350,7.38,155.68,155.65,69.02467073]
["bitfinex","SOLUSD",1762913462657,8.05,155.68,155.65,68.32467073]
["bitfinex","SOLUSD",1762913462956,8.05,155.68,155.65,61.9]
["bitfinex","SOLUSD",1762913463135,8.05,155.68,155.65,68.32460195]
["bitfinex","SOLUSD",1762913464340,32.44002769,155.71,155.66,2.98575303]
["bitfinex","SOLUSD",1762913464665,0.67,155.7,155.66,64.88575303]
["bitfinex","SOLUSD",1762913464955,2.95575303,155.7,155.66,62.6]
["bitfinex","SOLUSD",1762913465252,0.67,155.7,155.66,71.30978385]
["bitfinex","SOLUSD",1762913465444,7.09265428,155.7,155.66,71.30978385]
["bitfinex","SOLUSD",1762913465631,7.09265428,155.7,155.66,64.88575303]
["bitfinex","SOLUSD",1762913465828,2.28575303,155.68,155.66,61.9]
["bitfinex","SOLUSD",1762913466049,9.64575303,155.68,155.66,61.9]
["bitfinex","SOLUSD",1762913466253,0.67,155.67,155.66,61.9]
["bitfinex","SOLUSD",1762913466453,0.67,155.67,155.63,71.3111553]
["bitfinex","SOLUSD",1762913466654,2.28575303,155.64,155.56,10.45882769]
["bitfinex","SOLUSD",1762913466866,2.28575303,155.57,155.5,0.7]
["bitfinex","SOLUSD",1762913467155,2.28575303,155.55,155.5,7.13060831]
["bitfinex","SOLUSD",1762913467535,2.28575303,155.55,155.51,0.7]
["bitfinex","SOLUSD",1762913467934,9.70575303,155.56,155.51,0.7]
["bitfinex","SOLUSD",1762913468157,16.72418429,155.56,155.51,0.7]
["bitfinex","SOLUSD",1762913468654,8.01,155.56,155.51,2.98575303]
["bitfinex","SOLUSD",1762913468870,30.0712,155.59,155.53,2.28575303]
["bitfinex","SOLUSD",1762913469044,9.70575303,155.59,155.54,2.28575303]
["bitfinex","SOLUSD",1762913469231,9.78882769,155.54,155.49,0.72]
["bitfinex","SOLUSD",1762913469572,2.28575303,155.51,155.48,0.72]
["bitfinex","SOLUSD",1762913469739,2.28575303,155.5,155.48,0.72]
["bitfinex","SOLUSD",1762913470136,2.28575303,155.52,155.48,0.72]
["bitfinex","SOLUSD",1762913470873,2.28575303,155.51,155.48,0.72]
["bitfinex","SOLUSD",1762913471034,2.28575303,155.52,155.48,0.72]
["bitfinex","SOLUSD",1762913471362,2.28575303,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1762913471745,9.70575303,155.55,155.5,0.72]
["bitfinex","SOLUSD",1762913472055,2.28575303,155.55,155.5,0.72]
["bitfinex","SOLUSD",1762913472763,2.28575303,155.56,155.51,2.28575303]
["bitfinex","SOLUSD",1762913473061,31.3653797,155.56,155.51,2.28575303]
["bitfinex","SOLUSD",1762913473236,25.52695303,155.56,155.51,9.43610028]
["bitfinex","SOLUSD",1762913473437,2.87575303,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762913473747,2.28575303,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762913474652,2.28575303,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762913475664,8.71472478,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762913475860,2.28575303,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762913476946,29.0796191,155.56,155.51,0.72]
["bitfinex","SOLUSD",1762913476947,8.7146245,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762913477671,8.7146245,155.55,155.51,7.15039014]
["bitfinex","SOLUSD",1762913477855,8.7146245,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762913478169,0.59,155.59,155.53,2.28575303]
["bitfinex","SOLUSD",1762913478347,9.78882769,155.59,155.53,64.18575303]
["bitfinex","SOLUSD",1762913478549,9.78882769,155.59,155.54,2.28575303]
["bitfinex","SOLUSD",1762913478762,9.78882769,155.59,155.55,0.72]
["bitfinex","SOLUSD",1762913479573,10.37882769,155.59,155.55,0.72]
["bitfinex","SOLUSD",1762913479753,10.37882769,155.59,155.54,2.28575303]
["bitfinex","SOLUSD",1762913479942,10.37882769,155.59,155.54,0.72]
["bitfinex","SOLUSD",1762913480344,6.42756138,155.58,155.54,0.72]
["bitfinex","SOLUSD",1762913481057,6.42756138,155.58,155.54,7.14910652]
["bitfinex","SOLUSD",1762913481255,16.80607841,155.59,155.54,9.43485955]
["bitfinex","SOLUSD",1762913481470,16.80607841,155.59,155.55,0.72]
["bitfinex","SOLUSD",1762913484873,7.0170643,155.6,155.55,71.33453052]
["bitfinex","SOLUSD",1762913486662,9.78882769,155.61,155.56,8.14]
["bitfinex","SOLUSD",1762913486869,0.59,155.64,155.59,2.28575303]
["bitfinex","SOLUSD",1762913487100,2.28575303,155.63,155.59,7.42]
["bitfinex","SOLUSD",1762913487374,0.59,155.64,155.6,0.72]
["bitfinex","SOLUSD",1762913487571,2.87575303,155.64,155.59,8.14]
["bitfinex","SOLUSD",1762913487781,9.78882769,155.61,155.53,68.32952123]
["bitfinex","SOLUSD",1762913487950,2.28575303,155.6,155.54,10.42575303]
["bitfinex","SOLUSD",1762913488345,10.37882769,155.61,155.55,0.72]
["bitfinex","SOLUSD",1762913488346,12.66458072,155.61,155.55,0.72]
["bitfinex","SOLUSD",1762913488882,6.42673521,155.6,155.55,0.72]
["bitfinex","SOLUSD",1762913489387,6.42673521,155.6,155.55,9.43443699]
["bitfinex","SOLUSD",1762913489872,6.42673521,155.6,155.56,0.72]
["bitfinex","SOLUSD",1762913490451,7.01673521,155.6,155.56,0.72]
["bitfinex","SOLUSD",1762913490776,6.42673521,155.6,155.56,0.72]
["bitfinex","SOLUSD",1762913495309,9.30382659,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762913496290,7.01807356,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762913497101,9.30382659,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762913500976,8.71382659,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762913501179,16.21638907,155.58,155.53,0.72]
["bitfinex","SOLUSD",1762913501502,2.28575303,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762913501804,2.87575303,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762913502577,2.87575303,155.57,155.53,62.62]
["bitfinex","SOLUSD",1762913502578,9.30408583,155.57,155.53,62.62]
["bitfinex","SOLUSD",1762913503288,9.30408583,155.57,155.53,62.57]
["bitfinex","SOLUSD",1762913503481,8.71408583,155.57,155.54,0.67]
["bitfinex","SOLUSD",1762913505497,2.28575303,155.56,155.53,61.9]
["bitfinex","SOLUSD",1762913505800,9.78882769,155.53,155.48,0.67]
["bitfinex","SOLUSD",1762913506101,2.28575303,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913508603,8.71621891,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913508981,2.28575303,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913509178,2.28575303,155.51,155.48,7.10168984]
["bitfinex","SOLUSD",1762913509393,8.71593301,155.52,155.49,0.67]
["bitfinex","SOLUSD",1762913510212,2.28575303,155.51,155.49,0.67]
["bitfinex","SOLUSD",1762913511112,8.71593301,155.52,155.49,0.67]
["bitfinex","SOLUSD",1762913513392,6.43017998,155.52,155.49,0.67]
["bitfinex","SOLUSD",1762913513592,8.71593301,155.52,155.49,0.67]
["bitfinex","SOLUSD",1762913514588,6.42971236,155.53,155.49,7.10127592]
["bitfinex","SOLUSD",1762913514814,2.28575303,155.54,155.5,0.67]
["bitfinex","SOLUSD",1762913515128,3.5784877,155.54,155.5,0.67]
["bitfinex","SOLUSD",1762913515421,10.00743274,155.55,155.5,11.6484877]
["bitfinex","SOLUSD",1762913515589,6.42894504,155.55,155.51,4.2484877]
["bitfinex","SOLUSD",1762913516097,26.2296877,155.56,155.52,0.67]
["bitfinex","SOLUSD",1762913516098,22.6512,155.56,155.52,0.67]
["bitfinex","SOLUSD",1762913516500,29.07967404,155.56,155.52,0.67]
["bitfinex","SOLUSD",1762913517097,3.5784877,155.54,155.51,61.9]
["bitfinex","SOLUSD",1762913517298,3.5784877,155.54,155.49,0.67]
["bitfinex","SOLUSD",1762913517299,3.5784877,155.52,155.49,0.67]
["bitfinex","SOLUSD",1762913517490,3.5784877,155.5,155.47,0.87]
["bitfinex","SOLUSD",1762913517692,3.5784877,155.5,155.47,8.29]
["bitfinex","SOLUSD",1762913517908,3.5784877,155.5,155.48,0.67]
["bitfinex","SOLUSD",1762913518514,10.00917546,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913518820,6.43068776,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913519121,10.00917546,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913519808,6.43068776,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913520212,3.5784877,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913521820,10.00904724,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913522225,3.5784877,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913522703,10.00857551,155.52,155.48,0.67]
["bitfinex","SOLUSD",1762913523099,10.00857551,155.52,155.48,62.57]
["bitfinex","SOLUSD",1762913523600,10.00857551,155.52,155.49,0.68]
["bitfinex","SOLUSD",1762913535326,7.38,155.55,155.5,7.38]
["bitfinex","SOLUSD",1762913535533,13.80891519,155.55,155.5,72.8584877]
["bitfinex","SOLUSD",1762913535725,13.80891519,155.55,155.51,0.68]
["bitfinex","SOLUSD",1762913536131,29.07968908,155.56,155.51,10.68889142]
["bitfinex","SOLUSD",1762913536317,6.42808936,155.57,155.52,10.9584877]
["bitfinex","SOLUSD",1762913536643,4.1684877,155.56,155.52,7.38]
["bitfinex","SOLUSD",1762913536849,3.5784877,155.55,155.51,0.68]
["bitfinex","SOLUSD",1762913537221,7.4,155.56,155.51,14.51038899]
["bitfinex","SOLUSD",1762913537422,6.42808936,155.57,155.51,18.08887669]
["bitfinex","SOLUSD",1762913537625,10.00657706,155.57,155.52,0.68]
["bitfinex","SOLUSD",1762913538250,6.42808936,155.57,155.53,3.5784877]
["bitfinex","SOLUSD",1762913538423,6.42808936,155.57,155.52,4.2584877]
["bitfinex","SOLUSD",1762913538923,6.42808936,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762913539124,7.01808936,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762913539326,10.59657706,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762913540050,3.5784877,155.63,155.56,3.5784877]
["bitfinex","SOLUSD",1762913540240,4.1684877,155.64,155.58,3.5784877]
["bitfinex","SOLUSD",1762913540549,22.6512,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762913540846,9.78882769,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762913541039,32.44002769,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762913541240,38.86575523,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762913542649,6.4251999,155.64,155.59,10.68554759]
["bitfinex","SOLUSD",1762913542852,10.9584877,155.66,155.61,3.5784877]
["bitfinex","SOLUSD",1762913543353,17.38285807,155.66,155.62,0.68]
["bitfinex","SOLUSD",1762913543654,10.00243088,155.67,155.62,4.2584877]
["bitfinex","SOLUSD",1762913544151,10.00243088,155.67,155.63,0.68]
["bitfinex","SOLUSD",1762913544627,10.00243088,155.67,155.62,3.5784877]
["bitfinex","SOLUSD",1762913544832,3.5784877,155.64,155.61,7.38]
["bitfinex","SOLUSD",1762913545238,3.5784877,155.64,155.6,62.58]
["bitfinex","SOLUSD",1762913545239,6.42549636,155.63,155.6,62.58]
["bitfinex","SOLUSD",1762913545531,10.00398406,155.63,155.59,8.08]
["bitfinex","SOLUSD",1762913545723,6.42549636,155.63,155.59,8.08]
["bitfinex","SOLUSD",1762913545922,10.00363401,155.64,155.6,0.68]
["bitfinex","SOLUSD",1762913546742,3.5784877,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762913546949,10.00419887,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762913548360,3.5784877,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762913548946,10.00357122,155.64,155.6,0.68]
["bitfinex","SOLUSD",1762913549347,6.42508352,155.64,155.6,7.10667736]
["bitfinex","SOLUSD",1762913549547,10.00357122,155.64,155.6,69.00667736]
["bitfinex","SOLUSD",1762913549859,10.00357122,155.64,155.61,0.68]
["bitfinex","SOLUSD",1762913550241,36.45590263,155.65,155.61,0.68]
["bitfinex","SOLUSD",1762913550443,30.0312,155.65,155.61,0.68]
["bitfinex","SOLUSD",1762913550652,30.0312,155.65,155.61,7.10628613]
["bitfinex","SOLUSD",1762913551050,30.0312,155.65,155.62,0.68]
["bitfinex","SOLUSD",1762913551248,22.6512,155.65,155.62,0.68]
["bitfinex","SOLUSD",1762913551645,3.5784877,155.66,155.62,0.68]
["bitfinex","SOLUSD",1762913551847,10.0027974,155.66,155.62,0.68]
["bitfinex","SOLUSD",1762913552751,17.3824246,155.67,155.62,10.684317]
["bitfinex","SOLUSD",1762913552948,7.38,155.67,155.63,3.5784877]
["bitfinex","SOLUSD",1762913553146,9.78882769,155.7,155.64,3.5784877]
["bitfinex","SOLUSD",1762913553445,3.5784877,155.7,155.65,10.9584877]
["bitfinex","SOLUSD",1762913553651,17.3806828,155.71,155.66,3.5784877]
["bitfinex","SOLUSD",1762913553866,17.3806828,155.71,155.67,0.68]
["bitfinex","SOLUSD",1762913554446,10.0006828,155.71,155.67,0.68]
["bitfinex","SOLUSD",1762913554656,22.7512,155.72,155.67,7.10378439]
["bitfinex","SOLUSD",1762913554852,0.1,155.72,155.67,10.68227209]
["bitfinex","SOLUSD",1762913555050,0.1,155.72,155.68,8.06]
["bitfinex","SOLUSD",1762913555051,3.6784877,155.72,155.68,8.06]
["bitfinex","SOLUSD",1762913555659,3.6784877,155.72,155.69,0.68]
["bitfinex","SOLUSD",1762913556467,10.10040635,155.72,155.68,7.4]
["bitfinex","SOLUSD",1762913556670,10.10040635,155.72,155.69,0.68]
["bitfinex","SOLUSD",1762913558280,6.52191865,155.72,155.69,0.68]
["bitfinex","SOLUSD",1762913560069,0.1,155.72,155.69,0.68]
["bitfinex","SOLUSD",1762913560246,0.1,155.72,155.69,10.68148432]
["bitfinex","SOLUSD",1762913560451,0.1,155.72,155.7,3.5784877]
["bitfinex","SOLUSD",1762913560638,0.1,155.72,155.71,8.06]
["bitfinex","SOLUSD",1762913563563,0.1,155.72,155.71,18.0606828]
["bitfinex","SOLUSD",1762913564249,0.1,155.72,155.71,79.9606828]
["bitfinex","SOLUSD",1762913564451,0.1,155.72,155.71,69.96]
["bitfinex","SOLUSD",1762913564861,0.1,155.72,155.71,76.3821951]
["bitfinex","SOLUSD",1762913565167,0.1,155.72,155.71,79.9606828]
["bitfinex","SOLUSD",1762913566285,0.1,155.72,155.71,73.5384877]
["bitfinex","SOLUSD",1762913566575,0.1,155.72,155.71,69.96]
["bitfinex","SOLUSD",1762913567147,0.1,155.72,155.71,76.3621951]
["bitfinex","SOLUSD",1762913568176,0.1,155.72,155.71,79.9406828]
["bitfinex","SOLUSD",1762913569980,0.1,155.72,155.71,72.5606828]
["bitfinex","SOLUSD",1762913570154,0.1,155.72,155.71,79.9406828]
["bitfinex","SOLUSD",1762913572272,0.1,155.72,155.71,62.56]
["bitfinex","SOLUSD",1762913572487,0.1,155.72,155.71,73.5184877]
["bitfinex","SOLUSD",1762913572661,0.1,155.72,155.71,79.9406828]
["bitfinex","SOLUSD",1762913572862,0.1,155.72,155.71,62.56]
["bitfinex","SOLUSD",1762913573073,0.1,155.72,155.71,69.94]
["bitfinex","SOLUSD",1762913573962,0.1,155.72,155.71,62.56]
["bitfinex","SOLUSD",1762913574169,0.1,155.72,155.71,69.94]
["bitfinex","SOLUSD",1762913575262,0.1,155.72,155.71,62.56]
["bitfinex","SOLUSD",1762913575465,0.1,155.72,155.71,8.04]
["bitfinex","SOLUSD",1762913575662,0.1,155.72,155.7,0.66]
["bitfinex","SOLUSD",1762913575862,0.1,155.72,155.71,7.38]
["bitfinex","SOLUSD",1762913576974,0.1,155.72,155.71,8.04]
["bitfinex","SOLUSD",1762913577791,7.11181038,155.72,155.68,61.9]
["bitfinex","SOLUSD",1762913577994,2.97399904,155.72,155.68,8.04]
["bitfinex","SOLUSD",1762913578196,0.69,155.72,155.68,8.04]
["bitfinex","SOLUSD",1762913578388,7.11178672,155.72,155.68,8.04]
["bitfinex","SOLUSD",1762913578575,0.1,155.72,155.69,0.7]
["bitfinex","SOLUSD",1762913579687,25.4503355,155.72,155.67,8.08]
["bitfinex","SOLUSD",1762913579868,2.28399904,155.71,155.68,0.7]
["bitfinex","SOLUSD",1762913580305,7.11187975,155.72,155.68,0.7]
["bitfinex","SOLUSD",1762913581279,2.28399904,155.69,155.66,0.7]
["bitfinex","SOLUSD",1762913581481,2.28399904,155.68,155.65,7.38]
["bitfinex","SOLUSD",1762913581696,2.87399904,155.68,155.64,0.7]
["bitfinex","SOLUSD",1762913581992,2.87399904,155.67,155.63,7.38]
["bitfinex","SOLUSD",1762913582171,8.70825703,155.66,155.62,8.08]
["bitfinex","SOLUSD",1762913582565,6.42425799,155.66,155.63,0.7]
["bitfinex","SOLUSD",1762913583468,8.70825703,155.66,155.63,0.7]
["bitfinex","SOLUSD",1762913583670,9.29825703,155.66,155.61,2.98399904]
["bitfinex","SOLUSD",1762913583872,9.29825703,155.66,155.62,7.38]
["bitfinex","SOLUSD",1762913584077,9.29825703,155.66,155.62,8.08]
["bitfinex","SOLUSD",1762913584292,0.1,155.72,155.61,2.28399904]
["bitfinex","SOLUSD",1762913584509,0.59,155.71,155.64,2.28399904]
["bitfinex","SOLUSD",1762913584674,2.28399904,155.7,155.65,0.7]
["bitfinex","SOLUSD",1762913584869,2.28399904,155.7,155.65,2.98399904]
["bitfinex","SOLUSD",1762913585279,2.87399904,155.71,155.66,0.7]
["bitfinex","SOLUSD",1762913585816,6.42260757,155.7,155.66,2.98399904]
["bitfinex","SOLUSD",1762913586312,6.42260757,155.7,155.67,0.7]
["bitfinex","SOLUSD",1762913590297,16.21102279,155.71,155.67,0.7]
["bitfinex","SOLUSD",1762913590795,16.80102279,155.71,155.67,0.7]
["bitfinex","SOLUSD",1762913590973,16.21102279,155.71,155.67,0.7]
["bitfinex","SOLUSD",1762913593187,6.4221951,155.71,155.67,9.40768335]
["bitfinex","SOLUSD",1762913593609,6.4221951,155.71,155.68,0.7]
["bitfinex","SOLUSD",1762913594908,6.4221951,155.71,155.65,62.6]
["bitfinex","SOLUSD",1762913594909,2.87399904,155.7,155.65,62.6]
["bitfinex","SOLUSD",1762913595074,13.8230201,155.69,155.65,62.6]
["bitfinex","SOLUSD",1762913595280,13.8230201,155.69,155.65,61.9]
["bitfinex","SOLUSD",1762913595281,2.28399904,155.68,155.65,61.9]
["bitfinex","SOLUSD",1762913595499,2.28399904,155.67,155.62,62.6]
["bitfinex","SOLUSD",1762913595712,7.4,155.66,155.62,62.6]
["bitfinex","SOLUSD",1762913595881,2.28399904,155.64,155.6,0.7]
["bitfinex","SOLUSD",1762913596290,9.68399904,155.63,155.6,0.7]
["bitfinex","SOLUSD",1762913596979,16.10952332,155.63,155.6,0.7]
["bitfinex","SOLUSD",1762913597382,13.82552428,155.63,155.6,0.7]
["bitfinex","SOLUSD",1762913597882,7.4,155.63,155.6,0.7]
["bitfinex","SOLUSD",1762913598085,7.4,155.63,155.6,7.1266244]
["bitfinex","SOLUSD",1762913598288,30.0512,155.66,155.62,2.28399904]
["bitfinex","SOLUSD",1762913598491,7.4,155.66,155.63,0.7]
["bitfinex","SOLUSD",1762913598981,22.6512,155.68,155.64,8.70908256]
["bitfinex","SOLUSD",1762913599303,30.0512,155.68,155.65,0.7]
["bitfinex","SOLUSD",1762913600223,7.4,155.68,155.65,0.7]
["bitfinex","SOLUSD",1762913600386,0.59,155.67,155.62,64.88399904]
["bitfinex","SOLUSD",1762913600709,13.823463,155.68,155.63,2.98399904]
["bitfinex","SOLUSD",1762913601411,16.69746204,155.68,155.64,0.7]
["bitfinex","SOLUSD",1762913601609,2.28399904,155.67,155.63,0.7]
["bitfinex","SOLUSD",1762913601904,2.28399904,155.65,155.62,61.9]
["bitfinex","SOLUSD",1762913602082,7.4,155.64,155.62,61.9]
["bitfinex","SOLUSD",1762913602282,7.4,155.64,155.61,0.7]
["bitfinex","SOLUSD",1762913604911,7.4,155.64,155.61,7.12611168]
["bitfinex","SOLUSD",1762913605721,16.69911595,155.64,155.59,0.7]
["bitfinex","SOLUSD",1762913606905,13.82511691,155.64,155.59,2.98399904]
["bitfinex","SOLUSD",1762913607343,13.82511691,155.64,155.6,0.7]
["bitfinex","SOLUSD",1762913608220,7.4,155.63,155.6,71.31064207]
["bitfinex","SOLUSD",1762913608423,7.4,155.63,155.6,62.6]
["bitfinex","SOLUSD",1762913608911,7.4,155.63,155.61,0.7]
["bitfinex","SOLUSD",1762913610435,7.38,155.64,155.61,0.7]
["bitfinex","SOLUSD",1762913611028,7.38,155.64,155.61,7.12619948]
["bitfinex","SOLUSD",1762913611410,7.38,155.64,155.62,0.7]
["bitfinex","SOLUSD",1762913613245,7.38,155.64,155.62,7.12574997]
["bitfinex","SOLUSD",1762913613422,7.38,155.64,155.63,0.7]
["bitfinex","SOLUSD",1762913614029,7.38,155.64,155.62,68.32574997]
["bitfinex","SOLUSD",1762913614218,7.38,155.64,155.62,69.02574997]
["bitfinex","SOLUSD",1762913614617,7.38,155.64,155.63,0.7]
["bitfinex","SOLUSD",1762913615029,16.05885253,155.68,155.63,0.7]
["bitfinex","SOLUSD",1762913615030,8.70783915,155.68,155.63,7.12535656]
["bitfinex","SOLUSD",1762913615337,7.38,155.67,155.63,9.4093556]
["bitfinex","SOLUSD",1762913615635,7.38,155.67,155.64,0.7]
["bitfinex","SOLUSD",1762913615843,7.97,155.67,155.63,0.7]
["bitfinex","SOLUSD",1762913617045,7.97,155.67,155.62,61.9]
["bitfinex","SOLUSD",1762913617046,2.28399904,155.64,155.62,61.9]
["bitfinex","SOLUSD",1762913617226,2.28399904,155.65,155.62,61.9]
["bitfinex","SOLUSD",1762913617620,2.87399904,155.65,155.62,61.9]
["bitfinex","SOLUSD",1762913618627,12.07282673,155.66,155.62,62.57]
["bitfinex","SOLUSD",1762913618827,12.66282673,155.66,155.62,62.57]
["bitfinex","SOLUSD",1762913619221,16.80312409,155.66,155.62,62.57]
["bitfinex","SOLUSD",1762913619623,19.08712313,155.66,155.62,62.57]
["bitfinex","SOLUSD",1762913619836,19.08712313,155.66,155.62,0.67]
["bitfinex","SOLUSD",1762913620036,19.08712313,155.66,155.61,0.67]
["bitfinex","SOLUSD",1762913620037,2.28399904,155.65,155.61,0.67]
["bitfinex","SOLUSD",1762913620219,7.38,155.64,155.61,0.67]
["bitfinex","SOLUSD",1762913621249,13.80530981,155.64,155.61,0.67]
["bitfinex","SOLUSD",1762913621627,16.08930885,155.64,155.6,61.9]
["bitfinex","SOLUSD",1762913621950,16.67930885,155.64,155.6,62.57]
["bitfinex","SOLUSD",1762913622356,2.28399904,155.63,155.6,62.57]
["bitfinex","SOLUSD",1762913622556,2.28399904,155.63,155.61,0.67]
["bitfinex","SOLUSD",1762913623144,16.21312839,155.66,155.61,0.67]
["bitfinex","SOLUSD",1762913623346,9.66399904,155.65,155.61,0.67]
["bitfinex","SOLUSD",1762913624342,2.28399904,155.63,155.6,61.9]
["bitfinex","SOLUSD",1762913624527,7.38,155.62,155.6,62.57]
["bitfinex","SOLUSD",1762913624762,7.38,155.62,155.61,0.67]
["bitfinex","SOLUSD",1762913626333,7.38,155.62,155.6,62.57]
["bitfinex","SOLUSD",1762913626530,13.80592077,155.62,155.6,61.9]
["bitfinex","SOLUSD",1762913626850,13.80592077,155.62,155.61,0.67]
["bitfinex","SOLUSD",1762913627144,16.67991981,155.62,155.58,0.67]
["bitfinex","SOLUSD",1762913627352,2.28399904,155.6,155.56,0.67]
["bitfinex","SOLUSD",1762913627934,2.28399904,155.6,155.54,23.45274421]
["bitfinex","SOLUSD",1762913627935,2.28399904,155.58,155.54,0.67]
["bitfinex","SOLUSD",1762913628154,2.28399904,155.56,155.54,0.67]
["bitfinex","SOLUSD",1762913628353,7.38,155.55,155.52,62.57]
["bitfinex","SOLUSD",1762913628651,9.66399904,155.55,155.53,0.67]
["bitfinex","SOLUSD",1762913629091,2.28399904,155.54,155.51,0.67]
["bitfinex","SOLUSD",1762913629349,8.71362676,155.53,155.49,0.67]
["bitfinex","SOLUSD",1762913629556,2.28399904,155.51,155.49,0.67]
["bitfinex","SOLUSD",1762913629763,2.28399904,155.5,155.47,0.87]
["bitfinex","SOLUSD",1762913629968,2.28399904,155.5,155.48,0.67]
["bitfinex","SOLUSD",1762913630551,2.28399904,155.5,155.47,0.2]
["bitfinex","SOLUSD",1762913630756,2.28399904,155.5,155.47,0.87]
["bitfinex","SOLUSD",1762913630928,2.28399904,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913631136,8.71569443,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762913632343,6.43169539,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762913632662,6.43169539,155.48,155.47,0.87]
["bitfinex","SOLUSD",1762913632854,16.09538603,155.49,155.47,0.87]
["bitfinex","SOLUSD",1762913633442,7.38,155.49,155.48,0.67]
["bitfinex","SOLUSD",1762913633841,2.28399904,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913634055,7.38,155.5,155.48,0.67]
["bitfinex","SOLUSD",1762913634458,8.71455709,155.51,155.48,0.67]
["bitfinex","SOLUSD",1762913634770,7.38,155.5,155.48,0.67]
["bitfinex","SOLUSD",1762913635256,7.38,155.51,155.48,4.24983003]
["bitfinex","SOLUSD",1762913635660,3.57983003,155.54,155.49,4.24983003]
["bitfinex","SOLUSD",1762913635845,7.38,155.52,155.49,66.14983003]
["bitfinex","SOLUSD",1762913636045,7.38,155.52,155.5,0.67]
["bitfinex","SOLUSD",1762913637061,7.38,155.53,155.5,10.68067141]
["bitfinex","SOLUSD",1762913637460,7.38,155.53,155.51,0.67]
["bitfinex","SOLUSD",1762913639348,7.38,155.53,155.51,7.10042695]
["bitfinex","SOLUSD",1762913639547,39.31118028,155.57,155.52,3.57983003]
["bitfinex","SOLUSD",1762913639548,3.57983003,155.57,155.52,3.57983003]
["bitfinex","SOLUSD",1762913639790,7.38,155.56,155.53,0.66]
["bitfinex","SOLUSD",1762913640270,7.38,155.55,155.53,0.66]
["bitfinex","SOLUSD",1762913640666,7.97,155.55,155.52,61.9]
["bitfinex","SOLUSD",1762913640971,7.38,155.55,155.52,62.56]
["bitfinex","SOLUSD",1762913641471,9.78882769,155.56,155.52,62.56]
["bitfinex","SOLUSD",1762913641774,7.38,155.54,155.52,62.56]
["bitfinex","SOLUSD",1762913642670,13.80921489,155.54,155.52,61.9]
["bitfinex","SOLUSD",1762913643057,13.80921489,155.54,155.52,62.56]
["bitfinex","SOLUSD",1762913643260,13.80921489,155.54,155.52,0.66]
["bitfinex","SOLUSD",1762913644675,13.80921489,155.54,155.5,61.9]
["bitfinex","SOLUSD",1762913644854,3.57983003,155.52,155.47,0.2]
["bitfinex","SOLUSD",1762913645053,7.38,155.51,155.48,0.66]
["bitfinex","SOLUSD",1762913646065,7.38,155.53,155.5,3.57983003]
["bitfinex","SOLUSD",1762913646374,7.38,155.53,155.49,3.57983003]
["bitfinex","SOLUSD",1762913646553,7.38,155.53,155.49,4.23983003]
["bitfinex","SOLUSD",1762913646758,7.38,155.53,155.5,0.66]
["bitfinex","SOLUSD",1762913647684,13.80963176,155.53,155.5,0.66]
["bitfinex","SOLUSD",1762913649177,17.38946179,155.53,155.5,0.66]
["bitfinex","SOLUSD",1762913650058,7.38,155.53,155.5,4.23983003]
["bitfinex","SOLUSD",1762913650259,7.38,155.53,155.5,0.66]
["bitfinex","SOLUSD",1762913651983,7.38,155.53,155.5,7.09082378]
["bitfinex","SOLUSD",1762913652176,7.38,155.53,155.51,0.66]
["bitfinex","SOLUSD",1762913652755,13.80965192,155.53,155.51,0.66]
["bitfinex","SOLUSD",1762913653978,7.38,155.53,155.51,0.66]
["bitfinex","SOLUSD",1762913654352,10.00914066,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762913654657,7.38,155.54,155.51,10.67016121]
["bitfinex","SOLUSD",1762913654858,7.38,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762913655461,10.95983003,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762913656383,17.3894458,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762913657359,13.80961577,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762913658684,7.38,155.54,155.53,3.57983003]
["bitfinex","SOLUSD",1762913658882,7.38,155.54,155.52,3.57983003]
["bitfinex","SOLUSD",1762913659062,7.38,155.54,155.52,4.23983003]
["bitfinex","SOLUSD",1762913659262,7.38,155.54,155.53,0.66]
["bitfinex","SOLUSD",1762913661875,7.38,155.54,155.51,3.57983003]
["bitfinex","SOLUSD",1762913662076,14.39921435,155.54,155.5,4.23983003]
["bitfinex","SOLUSD",1762913662478,13.80921435,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762913663059,7.38,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762913663258,7.38,155.54,155.51,10.67027867]
["bitfinex","SOLUSD",1762913663672,7.38,155.54,155.52,0.66]
["bitfinex","SOLUSD",1762913664274,13.80926362,155.54,155.5,4.23983003]
["bitfinex","SOLUSD",1762913664484,13.80926362,155.54,155.5,10.67067013]
["bitfinex","SOLUSD",1762913664690,13.80926362,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762913665889,7.38,155.54,155.51,10.67026955]
["bitfinex","SOLUSD",1762913666371,7.38,155.54,155.52,0.66]
["bitfinex","SOLUSD",1762913668676,13.80925876,155.54,155.52,0.66]
["bitfinex","SOLUSD",1762913668879,13.80925876,155.54,155.5,3.57983003]
["bitfinex","SOLUSD",1762913669080,13.80925876,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762913670894,7.38,155.54,155.51,7.09042607]
["bitfinex","SOLUSD",1762913671083,7.38,155.54,155.52,0.66]
["bitfinex","SOLUSD",1762913673093,13.78865899,155.56,155.52,10.66984671]
["bitfinex","SOLUSD",1762913673299,13.78865899,155.56,155.53,0.66]
["bitfinex","SOLUSD",1762913675184,17.36848902,155.56,155.53,0.66]
["bitfinex","SOLUSD",1762913675386,17.36829871,155.56,155.53,0.66]
["bitfinex","SOLUSD",1762913677083,17.95829871,155.56,155.53,0.66]
["bitfinex","SOLUSD",1762913678099,13.36865772,155.55,155.51,61.9]
["bitfinex","SOLUSD",1762913678277,3.57983003,155.53,155.51,61.9]
["bitfinex","SOLUSD",1762913678581,10.93983003,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762913682597,6.42962772,155.53,155.51,0.72]
["bitfinex","SOLUSD",1762913683999,7.36,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762913684185,3.57983003,155.53,155.5,61.9]
["bitfinex","SOLUSD",1762913684690,7.95,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762913684888,7.36,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762913685091,10.93983003,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762913686203,13.78937173,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762913691607,17.36920176,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762913692593,13.78937173,155.54,155.51,0.72]
["bitfinex","SOLUSD",1762913701287,22.6512,155.57,155.51,9.44051094]
["bitfinex","SOLUSD",1762913701511,7.36,155.56,155.53,2.29010004]
["bitfinex","SOLUSD",1762913701693,13.78838941,155.56,155.52,9.4100585]
["bitfinex","SOLUSD",1762913701882,7.36,155.56,155.52,9.4100585]
["bitfinex","SOLUSD",1762913702088,7.36,155.56,155.53,0.69]
["bitfinex","SOLUSD",1762913702790,7.36,155.56,155.54,2.29010004]
["bitfinex","SOLUSD",1762913703202,7.36,155.56,155.55,0.69]
["bitfinex","SOLUSD",1762913704004,16.66862652,155.56,155.52,61.9]
["bitfinex","SOLUSD",1762913704197,2.29010004,155.54,155.52,61.9]
["bitfinex","SOLUSD",1762913704399,7.36,155.53,155.52,61.9]
["bitfinex","SOLUSD",1762913704913,9.65010004,155.53,155.52,61.9]
["bitfinex","SOLUSD",1762913705915,7.36,155.53,155.52,62.59]
["bitfinex","SOLUSD",1762913706499,7.36,155.53,155.52,69.02004115]
["bitfinex","SOLUSD",1762913706815,7.36,155.55,155.52,69.02004115]
["bitfinex","SOLUSD",1762913706995,7.36,155.55,155.53,0.69]
["bitfinex","SOLUSD",1762913708907,14.37881497,155.55,155.51,0.68]
["bitfinex","SOLUSD",1762913709112,13.78881497,155.55,155.52,0.68]
["bitfinex","SOLUSD",1762913709908,13.78881497,155.55,155.51,61.9]
["bitfinex","SOLUSD",1762913710104,0.59,155.54,155.51,62.58]
["bitfinex","SOLUSD",1762913710311,14.37881497,155.55,155.51,62.58]
["bitfinex","SOLUSD",1762913710698,2.88010004,155.54,155.51,61.9]
["bitfinex","SOLUSD",1762913711105,2.88010004,155.53,155.51,61.9]
["bitfinex","SOLUSD",1762913711393,9.65010004,155.52,155.48,62.58]
["bitfinex","SOLUSD",1762913711917,9.65010004,155.52,155.49,0.68]
["bitfinex","SOLUSD",1762913712091,16.08034962,155.52,155.49,0.68]
["bitfinex","SOLUSD",1762913712693,7.36,155.52,155.49,0.68]
["bitfinex","SOLUSD",1762913713294,13.79011462,155.52,155.49,0.68]
["bitfinex","SOLUSD",1762913714216,7.36,155.52,155.49,0.68]
["bitfinex","SOLUSD",1762913714391,7.36,155.52,155.49,2.97010004]
["bitfinex","SOLUSD",1762913714591,7.36,155.52,155.49,0.68]
["bitfinex","SOLUSD",1762913714834,7.36,155.52,155.5,0.68]
["bitfinex","SOLUSD",1762913716326,7.36,155.52,155.5,7.11079396]
["bitfinex","SOLUSD",1762913716512,7.36,155.52,155.5,62.58]
["bitfinex","SOLUSD",1762913716709,7.36,155.52,155.51,0.68]
["bitfinex","SOLUSD",1762913719101,10.24010004,155.52,155.5,61.9]
["bitfinex","SOLUSD",1762913719302,9.65010004,155.52,155.5,61.9]
["bitfinex","SOLUSD",1762913719697,16.08034379,155.52,155.5,61.9]
["bitfinex","SOLUSD",1762913719924,13.79024375,155.52,155.5,62.58]
["bitfinex","SOLUSD",1762913720522,6.4295499,155.54,155.51,0.68]
["bitfinex","SOLUSD",1762913720824,9.65010004,155.53,155.51,0.68]
["bitfinex","SOLUSD",1762913721007,2.29010004,155.52,155.5,61.9]
["bitfinex","SOLUSD",1762913721207,0.59,155.51,155.5,61.9]
["bitfinex","SOLUSD",1762913721427,0.59,155.51,155.47,65.07010004]
["bitfinex","SOLUSD",1762913721726,7.36,155.5,155.48,0.68]
["bitfinex","SOLUSD",1762913722425,13.79089734,155.5,155.48,0.68]
["bitfinex","SOLUSD",1762913722813,7.36,155.5,155.48,0.68]
["bitfinex","SOLUSD",1762913725333,7.36,155.5,155.48,62.58]
["bitfinex","SOLUSD",1762913725625,7.36,155.5,155.49,0.68]
["bitfinex","SOLUSD",1762913725811,13.79019428,155.52,155.49,0.68]
["bitfinex","SOLUSD",1762913728905,2.29010004,155.5,155.47,0.2]
["bitfinex","SOLUSD",1762913729153,12.07892773,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762913729640,12.66892773,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762913732346,19.10062312,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762913732850,2.29010004,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762913733857,7.36,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913734024,7.36,155.49,155.47,0.88]
["bitfinex","SOLUSD",1762913734345,6.6328833,155.52,155.48,0.68]
["bitfinex","SOLUSD",1762913734526,7.36,155.53,155.5,2.29010004]
["bitfinex","SOLUSD",1762913734732,16.0797327,155.53,155.48,2.97010004]
["bitfinex","SOLUSD",1762913735052,16.0797327,155.53,155.49,0.68]
["bitfinex","SOLUSD",1762913735257,7.36,155.53,155.49,2.97010004]
["bitfinex","SOLUSD",1762913735459,7.36,155.53,155.5,2.29010004]
["bitfinex","SOLUSD",1762913735632,7.36,155.53,155.5,2.97010004]
["bitfinex","SOLUSD",1762913735961,13.78969041,155.53,155.5,0.68]
["bitfinex","SOLUSD",1762913736142,7.36,155.53,155.5,0.68]
["bitfinex","SOLUSD",1762913737426,13.78969987,155.53,155.5,0.68]
["bitfinex","SOLUSD",1762913738322,7.36,155.53,155.5,0.68]
["bitfinex","SOLUSD",1762913738527,7.36,155.53,155.5,7.11082212]
["bitfinex","SOLUSD",1762913739059,9.78882769,155.56,155.51,2.97010004]
["bitfinex","SOLUSD",1762913739266,7.36,155.55,155.51,2.97010004]
["bitfinex","SOLUSD",1762913739429,7.36,155.55,155.52,0.68]
["bitfinex","SOLUSD",1762913740961,18.50848933,155.54,155.5,0.68]
["bitfinex","SOLUSD",1762913741369,19.09848933,155.54,155.5,0.68]
["bitfinex","SOLUSD",1762913741735,12.07892773,155.52,155.48,0.68]
["bitfinex","SOLUSD",1762913741936,7.36,155.51,155.48,62.58]
["bitfinex","SOLUSD",1762913742635,7.36,155.51,155.49,0.68]
["bitfinex","SOLUSD",1762913742951,6.43128175,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913743367,6.43128175,155.49,155.47,0.88]
["bitfinex","SOLUSD",1762913743738,16.21982352,155.5,155.47,0.88]
["bitfinex","SOLUSD",1762913744140,16.21982352,155.5,155.48,0.68]
["bitfinex","SOLUSD",1762913745460,16.21982352,155.5,155.47,0.2]
["bitfinex","SOLUSD",1762913745661,16.21982352,155.5,155.47,0.88]
["bitfinex","SOLUSD",1762913749183,7.36,155.49,155.48,0.68]
["bitfinex","SOLUSD",1762913751469,32.7391288,155.54,155.48,0.68]
["bitfinex","SOLUSD",1762913751783,9.78882769,155.52,155.48,64.87010004]
["bitfinex","SOLUSD",1762913752149,9.78882769,155.52,155.49,0.68]
["bitfinex","SOLUSD",1762913752348,7.36,155.51,155.49,0.68]
["bitfinex","SOLUSD",1762913756407,2.29010004,155.53,155.49,0.68]
["bitfinex","SOLUSD",1762913756706,17.14882769,155.52,155.49,0.68]
["bitfinex","SOLUSD",1762913759310,17.14882769,155.52,155.49,7.11118338]
["bitfinex","SOLUSD",1762913759480,9.78882769,155.54,155.5,3.57926105]
["bitfinex","SOLUSD",1762913759681,7.36,155.53,155.5,4.29926105]
["bitfinex","SOLUSD",1762913760015,7.36,155.53,155.51,0.72]
["bitfinex","SOLUSD",1762913760502,7.36,155.53,155.51,4.29926105]
["bitfinex","SOLUSD",1762913760875,7.36,155.53,155.52,0.72]
["bitfinex","SOLUSD",1762913761585,7.36,155.53,155.52,7.15004115]
["bitfinex","SOLUSD",1762913763275,23.2412,155.59,155.52,10.7293022]
["bitfinex","SOLUSD",1762913763594,23.2412,155.59,155.53,4.29926105]
["bitfinex","SOLUSD",1762913763595,17.73882769,155.58,155.53,4.29926105]
["bitfinex","SOLUSD",1762913763819,17.14882769,155.58,155.53,4.29926105]
["bitfinex","SOLUSD",1762913764006,17.14882769,155.58,155.54,0.72]
["bitfinex","SOLUSD",1762913764392,7.36,155.57,155.54,7.1491214]
["bitfinex","SOLUSD",1762913764593,7.36,155.57,155.54,10.72838245]
["bitfinex","SOLUSD",1762913764788,9.78882769,155.59,155.55,4.29926105]
["bitfinex","SOLUSD",1762913764995,7.36,155.58,155.56,3.57926105]
["bitfinex","SOLUSD",1762913765208,7.36,155.58,155.56,4.29926105]
["bitfinex","SOLUSD",1762913765514,7.36,155.58,155.57,0.72]
["bitfinex","SOLUSD",1762913766989,6.42554446,155.63,155.57,72.6272146]
["bitfinex","SOLUSD",1762913767196,7.01474823,155.65,155.61,3.57926105]
["bitfinex","SOLUSD",1762913767396,17.14882769,155.64,155.61,3.57926105]
["bitfinex","SOLUSD",1762913767604,17.14882769,155.64,155.61,0.72]
["bitfinex","SOLUSD",1762913768411,0.59,155.63,155.59,3.57926105]
["bitfinex","SOLUSD",1762913768613,20.72808874,155.64,155.55,23.43125706]
["bitfinex","SOLUSD",1762913768614,6.42590926,155.62,155.55,23.43125706]
["bitfinex","SOLUSD",1762913768815,3.57926105,155.58,155.54,0.71]
["bitfinex","SOLUSD",1762913769000,7.36,155.57,155.54,0.71]
["bitfinex","SOLUSD",1762913769200,10.93926105,155.57,155.54,0.71]
["bitfinex","SOLUSD",1762913770415,17.3673003,155.57,155.54,0.71]
["bitfinex","SOLUSD",1762913771310,10.93926105,155.57,155.54,0.71]
["bitfinex","SOLUSD",1762913771693,17.36724567,155.57,155.54,0.71]
["bitfinex","SOLUSD",1762913772618,10.00724567,155.57,155.54,0.71]
["bitfinex","SOLUSD",1762913772813,7.36,155.56,155.54,0.71]
["bitfinex","SOLUSD",1762913776307,7.36,155.56,155.54,7.13920448]
["bitfinex","SOLUSD",1762913777019,7.36,155.56,155.55,0.71]
["bitfinex","SOLUSD",1762913777829,7.36,155.57,155.55,0.71]
["bitfinex","SOLUSD",1762913778696,7.36,155.57,155.55,10.71805237]
["bitfinex","SOLUSD",1762913778900,6.42590926,155.62,155.56,3.57926105]
["bitfinex","SOLUSD",1762913779210,7.36,155.61,155.58,3.57926105]
["bitfinex","SOLUSD",1762913779409,7.36,155.61,155.59,0.71]
["bitfinex","SOLUSD",1762913779824,7.36,155.61,155.59,4.28926105]
["bitfinex","SOLUSD",1762913780131,7.36,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1762913780301,7.36,155.64,155.61,10.00558326]
["bitfinex","SOLUSD",1762913780505,7.36,155.64,155.62,0.71]
["bitfinex","SOLUSD",1762913782944,16.21383029,155.65,155.62,0.71]
["bitfinex","SOLUSD",1762913783225,7.36,155.64,155.62,0.71]
["bitfinex","SOLUSD",1762913784924,7.36,155.64,155.62,7.1358645]
["bitfinex","SOLUSD",1762913785110,7.36,155.64,155.63,4.28926105]
["bitfinex","SOLUSD",1762913785503,7.36,155.66,155.63,0.71]
["bitfinex","SOLUSD",1762913785703,7.36,155.66,155.64,0.71]
["bitfinex","SOLUSD",1762913786131,9.78882769,155.68,155.64,4.28926105]
["bitfinex","SOLUSD",1762913786335,7.36,155.67,155.65,0.71]
["bitfinex","SOLUSD",1762913786554,9.88882769,155.72,155.66,3.57926105]
["bitfinex","SOLUSD",1762913786712,9.78882769,155.7,155.66,3.57926105]
["bitfinex","SOLUSD",1762913786911,17.14882769,155.7,155.67,4.28926105]
["bitfinex","SOLUSD",1762913787111,7.36,155.7,155.67,0.71]
["bitfinex","SOLUSD",1762913787337,7.36,155.7,155.68,0.71]
["bitfinex","SOLUSD",1762913789028,13.78260879,155.7,155.68,0.71]
["bitfinex","SOLUSD",1762913789332,13.78260879,155.7,155.64,75.68496936]
["bitfinex","SOLUSD",1762913789333,3.57926105,155.69,155.64,65.47926105]
["bitfinex","SOLUSD",1762913789648,3.57926105,155.69,155.65,0.71]
["bitfinex","SOLUSD",1762913789834,9.78882769,155.69,155.65,0.71]
["bitfinex","SOLUSD",1762913790043,13.36808874,155.69,155.65,0.71]
["bitfinex","SOLUSD",1762913790414,19.79135484,155.69,155.65,0.71]
["bitfinex","SOLUSD",1762913791151,16.21209379,155.69,155.65,4.28926105]
["bitfinex","SOLUSD",1762913791537,16.21209379,155.69,155.66,0.71]
["bitfinex","SOLUSD",1762913792345,19.79135484,155.69,155.66,0.71]
["bitfinex","SOLUSD",1762913792547,7.36,155.68,155.66,0.71]
["bitfinex","SOLUSD",1762913793527,7.36,155.68,155.55,61.9]
["bitfinex","SOLUSD",1762913793528,4.16926105,155.67,155.55,61.9]
["bitfinex","SOLUSD",1762913793740,3.57926105,155.65,155.6,0.71]
["bitfinex","SOLUSD",1762913794444,3.57926105,155.65,155.6,4.28926105]
["bitfinex","SOLUSD",1762913794627,20.70808874,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1762913794830,27.13236902,155.66,155.61,7.13632221]
["bitfinex","SOLUSD",1762913795050,27.13236902,155.66,155.62,0.71]
["bitfinex","SOLUSD",1762913795230,7.34,155.66,155.62,0.71]
["bitfinex","SOLUSD",1762913795432,7.34,155.66,155.63,3.57926105]
["bitfinex","SOLUSD",1762913795948,7.34,155.66,155.64,0.71]
["bitfinex","SOLUSD",1762913796265,7.34,155.66,155.64,4.28926105]
["bitfinex","SOLUSD",1762913796550,7.34,155.66,155.65,0.71]
["bitfinex","SOLUSD",1762913797334,7.34,155.68,155.65,0.71]
["bitfinex","SOLUSD",1762913797541,33.243506,155.69,155.65,0.71]
["bitfinex","SOLUSD",1762913797958,7.34,155.68,155.65,0.71]
["bitfinex","SOLUSD",1762913798538,7.34,155.68,155.65,7.13463812]
["bitfinex","SOLUSD",1762913799063,7.34,155.68,155.66,0.72]
["bitfinex","SOLUSD",1762913799994,4.16926105,155.67,155.62,4.29926105]
["bitfinex","SOLUSD",1762913800181,4.16926105,155.67,155.61,11.63926105]
["bitfinex","SOLUSD",1762913800464,3.57926105,155.67,155.62,10.00517031]
["bitfinex","SOLUSD",1762913800643,3.57926105,155.67,155.62,10.72517031]
["bitfinex","SOLUSD",1762913800839,13.76348116,155.68,155.63,0.72]
["bitfinex","SOLUSD",1762913801056,3.57926105,155.67,155.63,0.72]
["bitfinex","SOLUSD",1762913801660,10.91926105,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1762913801984,10.91926105,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762913802360,11.50926105,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1762913802562,17.93270984,155.68,155.64,0.72]
["bitfinex","SOLUSD",1762913802779,3.57926105,155.67,155.64,0.72]
["bitfinex","SOLUSD",1762913803804,3.57926105,155.66,155.62,6.42585313]
["bitfinex","SOLUSD",1762913804105,10.91926105,155.65,155.62,0.72]
["bitfinex","SOLUSD",1762913804274,7.34,155.65,155.63,0.72]
["bitfinex","SOLUSD",1762913804466,10.91926105,155.65,155.63,0.72]
["bitfinex","SOLUSD",1762913805256,10.91926105,155.65,155.62,0.72]
["bitfinex","SOLUSD",1762913805878,7.34,155.65,155.62,4.29926105]
["bitfinex","SOLUSD",1762913806080,7.34,155.67,155.62,4.29926105]
["bitfinex","SOLUSD",1762913806305,7.34,155.67,155.63,0.72]
["bitfinex","SOLUSD",1762913806961,10.00283826,155.68,155.63,4.29926105]
["bitfinex","SOLUSD",1762913807278,17.34283826,155.68,155.63,4.29926105]
["bitfinex","SOLUSD",1762913807484,27.13111481,155.69,155.64,4.29926105]
["bitfinex","SOLUSD",1762913807786,7.34,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762913807985,26.23046105,155.71,155.67,0.72]
["bitfinex","SOLUSD",1762913808578,11.01926105,155.72,155.67,4.29926105]
["bitfinex","SOLUSD",1762913808793,3.67926105,155.72,155.67,4.29926105]
["bitfinex","SOLUSD",1762913808990,11.01926105,155.72,155.68,0.72]
["bitfinex","SOLUSD",1762913809505,7.44,155.72,155.68,4.29926105]
["bitfinex","SOLUSD",1762913810001,7.44,155.72,155.69,0.72]
["bitfinex","SOLUSD",1762913812195,3.57926105,155.7,155.66,61.9]
["bitfinex","SOLUSD",1762913812396,3.57926105,155.7,155.67,0.72]
["bitfinex","SOLUSD",1762913812994,13.36808874,155.71,155.67,0.72]
["bitfinex","SOLUSD",1762913813216,37.10313798,155.72,155.67,0.72]
["bitfinex","SOLUSD",1762913813583,3.57926105,155.71,155.67,0.72]
["bitfinex","SOLUSD",1762913814097,3.57926105,155.71,155.67,7.14383589]
["bitfinex","SOLUSD",1762913814270,3.57926105,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762913814471,17.44119903,155.72,155.68,0.72]
["bitfinex","SOLUSD",1762913814970,3.57926105,155.71,155.68,0.72]
["bitfinex","SOLUSD",1762913815298,13.95808874,155.71,155.66,61.9]
["bitfinex","SOLUSD",1762913815596,3.57926105,155.7,155.67,0.72]
["bitfinex","SOLUSD",1762913816389,10.00208044,155.7,155.67,0.72]
["bitfinex","SOLUSD",1762913816897,8.70820416,155.7,155.67,0.72]
["bitfinex","SOLUSD",1762913817491,2.87538477,155.69,155.64,77.95034999]
["bitfinex","SOLUSD",1762913817702,9.62538477,155.69,155.65,0.72]
["bitfinex","SOLUSD",1762913818075,10.21538477,155.69,155.65,0.72]
["bitfinex","SOLUSD",1762913818275,2.28538477,155.67,155.64,61.9]
["bitfinex","SOLUSD",1762913818500,2.28538477,155.67,155.63,61.9]
["bitfinex","SOLUSD",1762913818682,2.28538477,155.67,155.64,0.72]
["bitfinex","SOLUSD",1762913819604,2.28538477,155.65,155.6,0.72]
["bitfinex","SOLUSD",1762913819813,17.71882769,155.66,155.57,0.72]
["bitfinex","SOLUSD",1762913819814,2.28538477,155.61,155.57,0.72]
["bitfinex","SOLUSD",1762913820037,2.28538477,155.6,155.57,0.72]
["bitfinex","SOLUSD",1762913821002,2.28538477,155.6,155.53,38.72454794]
["bitfinex","SOLUSD",1762913821003,2.28538477,155.58,155.53,0.72]
["bitfinex","SOLUSD",1762913821179,2.28538477,155.58,155.52,0.72]
["bitfinex","SOLUSD",1762913821180,2.28538477,155.55,155.52,0.72]
["bitfinex","SOLUSD",1762913821897,2.28538477,155.54,155.49,16.05666652]
["bitfinex","SOLUSD",1762913822106,2.28538477,155.54,155.5,0.72]
["bitfinex","SOLUSD",1762913822286,2.28538477,155.53,155.5,0.72]
["bitfinex","SOLUSD",1762913822485,9.62538477,155.55,155.5,0.72]
["bitfinex","SOLUSD",1762913822704,9.62538477,155.55,155.5,3.00538477]
["bitfinex","SOLUSD",1762913822878,12.70682018,155.55,155.5,6.08682018]
["bitfinex","SOLUSD",1762913823078,12.70682018,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762913823891,12.70682018,155.55,155.51,6.08682018]
["bitfinex","SOLUSD",1762913823892,7.34,155.55,155.51,6.08682018]
["bitfinex","SOLUSD",1762913824094,5.36682018,155.57,155.52,5.36682018]
["bitfinex","SOLUSD",1762913824328,17.12882769,155.58,155.52,5.36682018]
["bitfinex","SOLUSD",1762913824329,7.34,155.58,155.53,5.36682018]
["bitfinex","SOLUSD",1762913824622,28.92187487,155.62,155.56,5.36682018]
["bitfinex","SOLUSD",1762913824924,5.36682018,155.66,155.6,5.36682018]
["bitfinex","SOLUSD",1762913825215,5.36682018,155.61,155.55,8.06]
["bitfinex","SOLUSD",1762913825422,5.36682018,155.6,155.55,13.42682018]
["bitfinex","SOLUSD",1762913825788,15.15564787,155.61,155.56,0.72]
["bitfinex","SOLUSD",1762913826212,23.2412,155.62,155.56,6.08682018]
["bitfinex","SOLUSD",1762913826213,28.60802018,155.62,155.56,6.08682018]
["bitfinex","SOLUSD",1762913826398,28.01802018,155.62,155.56,6.08682018]
["bitfinex","SOLUSD",1762913826598,12.70682018,155.63,155.58,5.36682018]
["bitfinex","SOLUSD",1762913826808,6.42515473,155.64,155.59,0.72]
["bitfinex","SOLUSD",1762913826994,11.79197491,155.64,155.59,0.72]
["bitfinex","SOLUSD",1762913827915,5.36682018,155.62,155.53,16.07405233]
["bitfinex","SOLUSD",1762913828118,5.36682018,155.58,155.54,0.68]
["bitfinex","SOLUSD",1762913830028,5.36682018,155.58,155.54,7.10917668]
["bitfinex","SOLUSD",1762913830321,12.70682018,155.59,155.54,12.47599686]
["bitfinex","SOLUSD",1762913830506,12.70682018,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762913830815,19.13402622,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762913831419,13.76720604,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762913831617,19.13402622,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762913831826,19.15402622,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762913832516,7.36,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762913832712,19.15403396,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762913834099,12.72682018,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762913835141,12.72682018,155.59,155.55,7.10879932]
["bitfinex","SOLUSD",1762913835424,7.36,155.59,155.55,7.10879932]
["bitfinex","SOLUSD",1762913835611,7.36,155.59,155.56,0.68]
["bitfinex","SOLUSD",1762913837539,7.36,155.59,155.56,7.10832304]
["bitfinex","SOLUSD",1762913838044,7.36,155.59,155.57,0.68]
["bitfinex","SOLUSD",1762913840114,7.36,155.59,155.57,0.18]
["bitfinex","SOLUSD",1762913842026,15.83564787,155.58,155.48,61.9]
["bitfinex","SOLUSD",1762913842329,5.36682018,155.53,155.5,0.68]
["bitfinex","SOLUSD",1762913842729,5.36682018,155.54,155.5,7.11084242]
["bitfinex","SOLUSD",1762913842915,9.78882769,155.58,155.5,7.11084242]
["bitfinex","SOLUSD",1762913843227,9.78882769,155.58,155.53,5.36682018]
["bitfinex","SOLUSD",1762913843228,15.15564787,155.58,155.53,5.36682018]
["bitfinex","SOLUSD",1762913843600,15.83564787,155.58,155.54,0.68]
["bitfinex","SOLUSD",1762913844120,10.46882769,155.58,155.54,0.68]
["bitfinex","SOLUSD",1762913845705,16.89653636,155.58,155.54,0.68]
["bitfinex","SOLUSD",1762913845916,0.68,155.57,155.52,8.71862414]
["bitfinex","SOLUSD",1762913846230,0.68,155.57,155.5,16.07717041]
["bitfinex","SOLUSD",1762913846231,2.28869369,155.53,155.47,0.88]
["bitfinex","SOLUSD",1762913846407,2.28869369,155.53,155.48,2.96869369]
["bitfinex","SOLUSD",1762913846609,0.68,155.54,155.49,2.28869369]
["bitfinex","SOLUSD",1762913846809,0.68,155.54,155.49,6.04708888]
["bitfinex","SOLUSD",1762913847116,7.10926378,155.54,155.49,12.47827997]
["bitfinex","SOLUSD",1762913847914,9.78882769,155.53,155.49,12.47827997]
["bitfinex","SOLUSD",1762913848116,9.78882769,155.53,155.49,0.68]
["bitfinex","SOLUSD",1762913848726,9.78882769,155.53,155.49,6.04708888]
["bitfinex","SOLUSD",1762913849245,9.78882769,155.53,155.5,0.68]
["bitfinex","SOLUSD",1762913850234,16.21854535,155.53,155.49,5.36708888]
["bitfinex","SOLUSD",1762913850433,16.21854535,155.53,155.48,11.79878427]
["bitfinex","SOLUSD",1762913850630,9.78882769,155.53,155.5,0.68]
["bitfinex","SOLUSD",1762913851510,7.36,155.54,155.5,12.4779205]
["bitfinex","SOLUSD",1762913851714,17.14882769,155.54,155.5,12.4779205]
["bitfinex","SOLUSD",1762913851930,17.82882769,155.54,155.5,12.4779205]
["bitfinex","SOLUSD",1762913852237,17.14882769,155.54,155.51,0.68]
["bitfinex","SOLUSD",1762913852633,17.82882769,155.54,155.51,0.68]
["bitfinex","SOLUSD",1762913852829,24.25804211,155.54,155.5,5.36708888]
["bitfinex","SOLUSD",1762913853032,22.2656174,155.53,155.49,0.68]
["bitfinex","SOLUSD",1762913853222,21.5856174,155.53,155.5,0.68]
["bitfinex","SOLUSD",1762913853421,6.04708888,155.52,155.48,61.9]
["bitfinex","SOLUSD",1762913853630,15.15591657,155.51,155.48,61.9]
["bitfinex","SOLUSD",1762913853938,9.78882769,155.51,155.48,61.9]
["bitfinex","SOLUSD",1762913854143,9.78882769,155.51,155.48,62.58]
["bitfinex","SOLUSD",1762913854645,7.36,155.54,155.48,62.58]
["bitfinex","SOLUSD",1762913854646,13.78932711,155.54,155.49,0.68]
["bitfinex","SOLUSD",1762913854837,7.36,155.53,155.49,0.68]
["bitfinex","SOLUSD",1762913855140,7.36,155.53,155.49,12.47808844]
["bitfinex","SOLUSD",1762913855544,7.36,155.53,155.5,0.68]
["bitfinex","SOLUSD",1762913855848,5.36708888,155.55,155.5,0.68]
["bitfinex","SOLUSD",1762913855849,17.14882769,155.55,155.5,6.04708888]
["bitfinex","SOLUSD",1762913856149,17.82882769,155.55,155.5,0.68]
["bitfinex","SOLUSD",1762913856332,17.82882769,155.55,155.51,0.68]
["bitfinex","SOLUSD",1762913858150,6.42763557,155.58,155.54,5.36708888]
["bitfinex","SOLUSD",1762913858328,19.15472445,155.58,155.52,5.36708888]
["bitfinex","SOLUSD",1762913858524,9.78882769,155.57,155.52,6.04708888]
["bitfinex","SOLUSD",1762913858729,15.15591657,155.57,155.52,6.04708888]
["bitfinex","SOLUSD",1762913858930,22.30422033,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762913859344,9.78882769,155.57,155.53,6.04708888]
["bitfinex","SOLUSD",1762913859719,9.78882769,155.57,155.54,0.68]
["bitfinex","SOLUSD",1762913862136,7.36,155.58,155.54,12.4761843]
["bitfinex","SOLUSD",1762913862539,7.36,155.58,155.55,6.04708888]
["bitfinex","SOLUSD",1762913863069,7.36,155.58,155.56,0.68]
["bitfinex","SOLUSD",1762913863229,7.36,155.58,155.55,0.68]
["bitfinex","SOLUSD",1762913863429,7.36,155.58,155.56,0.68]
["bitfinex","SOLUSD",1762913865160,9.78882769,155.62,155.56,74.37547237]
["bitfinex","SOLUSD",1762913865364,9.78882769,155.62,155.57,5.36708888]
["bitfinex","SOLUSD",1762913865567,9.78882769,155.62,155.57,6.04708888]
["bitfinex","SOLUSD",1762913865741,10.50882769,155.62,155.58,0.68]
["bitfinex","SOLUSD",1762913866452,9.78882769,155.62,155.58,0.68]
["bitfinex","SOLUSD",1762913866956,16.93481629,155.62,155.58,0.68]
["bitfinex","SOLUSD",1762913867657,16.93481629,155.62,155.58,7.10753848]
["bitfinex","SOLUSD",1762913867857,18.50236937,155.62,155.55,23.43118699]
["bitfinex","SOLUSD",1762913868163,10.34755308,155.61,155.56,0.68]
["bitfinex","SOLUSD",1762913868452,16.77406765,155.61,155.56,7.10836163]
["bitfinex","SOLUSD",1762913868647,0.72,155.6,155.56,0.68]
["bitfinex","SOLUSD",1762913868855,9.78882769,155.6,155.57,0.68]
["bitfinex","SOLUSD",1762913869257,8.06,155.61,155.57,0.68]
["bitfinex","SOLUSD",1762913869429,7.34,155.61,155.57,0.68]
["bitfinex","SOLUSD",1762913869631,7.34,155.61,155.57,2.96755308]
["bitfinex","SOLUSD",1762913869835,14.4863706,155.61,155.57,0.68]
["bitfinex","SOLUSD",1762913870358,10.50882769,155.6,155.55,16.75607807]
["bitfinex","SOLUSD",1762913870559,16.93561519,155.6,155.55,16.07607807]
["bitfinex","SOLUSD",1762913870861,16.21561519,155.6,155.56,0.68]
["bitfinex","SOLUSD",1762913871354,16.21561519,155.6,155.56,2.96755308]
["bitfinex","SOLUSD",1762913871558,9.78882769,155.6,155.57,0.68]
["bitfinex","SOLUSD",1762913871758,7.34,155.61,155.57,2.96755308]
["bitfinex","SOLUSD",1762913872238,7.34,155.61,155.58,0.68]
["bitfinex","SOLUSD",1762913872439,7.14496669,155.65,155.58,0.68]
["bitfinex","SOLUSD",1762913872649,7.34,155.64,155.6,2.28755308]
["bitfinex","SOLUSD",1762913873167,9.78882769,155.65,155.61,0.68]
["bitfinex","SOLUSD",1762913873667,9.78882769,155.65,155.61,2.96755308]
["bitfinex","SOLUSD",1762913874069,9.78882769,155.65,155.62,0.68]
["bitfinex","SOLUSD",1762913874445,16.21350447,155.65,155.62,0.68]
["bitfinex","SOLUSD",1762913875472,7.34,155.66,155.62,9.39344379]
["bitfinex","SOLUSD",1762913875772,14.48426992,155.66,155.62,2.96755308]
["bitfinex","SOLUSD",1762913876268,14.48426992,155.66,155.62,0.68]
["bitfinex","SOLUSD",1762913877744,14.48426992,155.66,155.62,2.96755308]
["bitfinex","SOLUSD",1762913878345,14.48426992,155.66,155.63,0.68]
["bitfinex","SOLUSD",1762913878855,13.76426992,155.66,155.63,0.68]
["bitfinex","SOLUSD",1762913879560,13.76426992,155.66,155.61,68.32619365]
["bitfinex","SOLUSD",1762913879561,10.46882769,155.65,155.61,10.91233104]
["bitfinex","SOLUSD",1762913879744,10.46882769,155.65,155.62,0.66]
["bitfinex","SOLUSD",1762913880080,9.78882769,155.65,155.62,0.66]
["bitfinex","SOLUSD",1762913880542,16.21358509,155.65,155.61,7.34]
["bitfinex","SOLUSD",1762913880744,16.89358509,155.65,155.61,8.0]
["bitfinex","SOLUSD",1762913881250,0.68,155.64,155.61,7.34]
["bitfinex","SOLUSD",1762913881454,0.68,155.64,155.59,17.99937336]
["bitfinex","SOLUSD",1762913881777,4.25233104,155.64,155.6,0.66]
["bitfinex","SOLUSD",1762913882277,19.78591613,155.65,155.6,4.23233104]
["bitfinex","SOLUSD",1762913882578,3.57233104,155.64,155.6,7.08669715]
["bitfinex","SOLUSD",1762913882792,3.57233104,155.64,155.61,0.66]
["bitfinex","SOLUSD",1762913883080,3.57233104,155.63,155.6,0.66]
["bitfinex","SOLUSD",1762913883246,3.57233104,155.63,155.59,7.34]
["bitfinex","SOLUSD",1762913883441,3.57233104,155.6,155.55,0.66]
["bitfinex","SOLUSD",1762913883640,3.57233104,155.59,155.55,0.66]
["bitfinex","SOLUSD",1762913884050,3.57233104,155.6,155.55,0.66]
["bitfinex","SOLUSD",1762913884461,3.57233104,155.59,155.55,0.66]
["bitfinex","SOLUSD",1762913884977,3.57233104,155.59,155.55,7.08869459]
["bitfinex","SOLUSD",1762913885183,13.36115873,155.6,155.55,7.08869459]
["bitfinex","SOLUSD",1762913885347,13.36115873,155.6,155.56,0.66]
["bitfinex","SOLUSD",1762913885545,14.04115873,155.6,155.56,0.66]
["bitfinex","SOLUSD",1762913886379,6.42645762,155.61,155.56,0.66]
["bitfinex","SOLUSD",1762913886380,3.57233104,155.61,155.56,7.08820867]
["bitfinex","SOLUSD",1762913886687,20.70115873,155.62,155.56,10.66053971]
["bitfinex","SOLUSD",1762913886982,7.34,155.62,155.57,4.23233104]
["bitfinex","SOLUSD",1762913887180,13.36115873,155.63,155.58,3.57233104]
["bitfinex","SOLUSD",1762913887475,13.36115873,155.63,155.58,4.23233104]
["bitfinex","SOLUSD",1762913887682,13.36115873,155.63,155.59,0.66]
["bitfinex","SOLUSD",1762913888475,13.36115873,155.63,155.59,7.08697853]
["bitfinex","SOLUSD",1762913888683,9.78882769,155.63,155.59,7.08697853]
["bitfinex","SOLUSD",1762913888982,9.78882769,155.63,155.58,3.57233104]
["bitfinex","SOLUSD",1762913888983,9.78882769,155.63,155.6,0.71]
["bitfinex","SOLUSD",1762913889185,13.36115873,155.63,155.6,0.71]
["bitfinex","SOLUSD",1762913889385,3.57233104,155.62,155.58,0.71]
["bitfinex","SOLUSD",1762913889692,3.57233104,155.62,155.56,0.71]
["bitfinex","SOLUSD",1762913889693,3.57233104,155.61,155.56,0.71]
["bitfinex","SOLUSD",1762913889880,3.57233104,155.59,155.55,7.13880102]
["bitfinex","SOLUSD",1762913890180,3.57233104,155.59,155.56,0.71]
["bitfinex","SOLUSD",1762913890678,9.99955324,155.59,155.56,0.71]
["bitfinex","SOLUSD",1762913890874,3.57233104,155.59,155.56,0.71]
["bitfinex","SOLUSD",1762913891951,9.99956389,155.59,155.56,0.71]
["bitfinex","SOLUSD",1762913892555,3.57233104,155.59,155.56,0.71]
["bitfinex","SOLUSD",1762913892886,10.91233104,155.61,155.56,7.13838386]
["bitfinex","SOLUSD",1762913893070,10.91233104,155.61,155.57,0.71]
["bitfinex","SOLUSD",1762913893260,20.70115873,155.62,155.57,4.28233104]
["bitfinex","SOLUSD",1762913893757,3.57233104,155.63,155.58,0.71]
["bitfinex","SOLUSD",1762913893959,9.99785501,155.63,155.58,7.13748422]
["bitfinex","SOLUSD",1762913894156,10.68785501,155.63,155.58,7.13748422]
["bitfinex","SOLUSD",1762913894351,10.68785501,155.63,155.59,0.71]
["bitfinex","SOLUSD",1762913894572,4.26233104,155.62,155.58,0.71]
["bitfinex","SOLUSD",1762913894771,3.57233104,155.59,155.53,0.71]
["bitfinex","SOLUSD",1762913894964,3.57233104,155.56,155.53,0.71]
["bitfinex","SOLUSD",1762913895151,3.57233104,155.58,155.53,0.71]
["bitfinex","SOLUSD",1762913895572,3.57233104,155.58,155.53,23.3612]
["bitfinex","SOLUSD",1762913896075,3.57233104,155.58,155.54,7.13921435]
["bitfinex","SOLUSD",1762913896282,13.36115873,155.59,155.54,7.13921435]
["bitfinex","SOLUSD",1762913896466,13.36115873,155.59,155.55,0.71]
["bitfinex","SOLUSD",1762913897768,14.05115873,155.59,155.55,0.71]
["bitfinex","SOLUSD",1762913898285,14.05115873,155.59,155.55,7.13872068]
["bitfinex","SOLUSD",1762913898986,20.47833441,155.59,155.55,0.71]
["bitfinex","SOLUSD",1762913899172,3.57233104,155.58,155.55,0.71]
["bitfinex","SOLUSD",1762913899964,0.69,155.57,155.53,29.08072272]
["bitfinex","SOLUSD",1762913900295,4.26233104,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1762913900664,3.57233104,155.58,155.55,7.13880102]
["bitfinex","SOLUSD",1762913901891,3.57233104,155.58,155.55,0.71]
["bitfinex","SOLUSD",1762913902606,3.57233104,155.57,155.52,7.34]
["bitfinex","SOLUSD",1762913902792,3.57233104,155.54,155.51,0.71]
["bitfinex","SOLUSD",1762913903088,3.57233104,155.52,155.47,0.91]
["bitfinex","SOLUSD",1762913903288,3.57233104,155.52,155.47,11.82233104]
["bitfinex","SOLUSD",1762913903588,4.26233104,155.53,155.48,0.71]
["bitfinex","SOLUSD",1762913904092,3.57233104,155.53,155.48,7.14139604]
["bitfinex","SOLUSD",1762913904278,10.91233104,155.54,155.48,10.71372708]
["bitfinex","SOLUSD",1762913904469,10.91233104,155.54,155.49,0.71]
["bitfinex","SOLUSD",1762913905186,11.60233104,155.54,155.49,0.71]
["bitfinex","SOLUSD",1762913905388,3.57233104,155.53,155.49,0.71]
["bitfinex","SOLUSD",1762913905762,18.03156183,155.54,155.49,0.71]
["bitfinex","SOLUSD",1762913906287,10.69156183,155.54,155.49,0.71]
["bitfinex","SOLUSD",1762913906508,10.69156183,155.54,155.49,7.14108384]
["bitfinex","SOLUSD",1762913906909,4.26233104,155.53,155.49,6.43108384]
["bitfinex","SOLUSD",1762913907094,4.26233104,155.53,155.49,7.14108384]
["bitfinex","SOLUSD",1762913907485,10.69198249,155.53,155.49,7.14108384]
["bitfinex","SOLUSD",1762913908006,0.69,155.52,155.49,0.71]
["bitfinex","SOLUSD",1762913908310,4.26233104,155.52,155.47,14.68203152]
["bitfinex","SOLUSD",1762913908511,3.57233104,155.52,155.48,0.71]
["bitfinex","SOLUSD",1762913909108,10.69198249,155.53,155.48,0.71]
["bitfinex","SOLUSD",1762913909888,4.26233104,155.52,155.48,0.71]
["bitfinex","SOLUSD",1762913910808,4.26233104,155.52,155.48,7.14153934]
["bitfinex","SOLUSD",1762913910809,3.57233104,155.52,155.48,7.14153934]
["bitfinex","SOLUSD",1762913911713,3.57233104,155.52,155.48,6.43153934]
["bitfinex","SOLUSD",1762913912008,6.42928438,155.54,155.49,7.14120285]
["bitfinex","SOLUSD",1762913912231,6.42893501,155.55,155.5,0.71]
["bitfinex","SOLUSD",1762913912512,3.57233104,155.54,155.5,0.71]
["bitfinex","SOLUSD",1762913912812,4.26233104,155.54,155.5,0.71]
["bitfinex","SOLUSD",1762913913713,0.69,155.54,155.5,0.71]
["bitfinex","SOLUSD",1762913914008,0.69,155.54,155.5,7.14073247]
["bitfinex","SOLUSD",1762913914178,3.57233104,155.52,155.48,0.71]
["bitfinex","SOLUSD",1762913914509,3.57233104,155.52,155.48,8.05]
["bitfinex","SOLUSD",1762913914817,4.26233104,155.52,155.48,8.05]
["bitfinex","SOLUSD",1762913915913,10.69255153,155.52,155.48,8.05]
["bitfinex","SOLUSD",1762913916094,10.69255153,155.52,155.49,0.71]
["bitfinex","SOLUSD",1762913916293,4.26233104,155.52,155.49,0.71]
["bitfinex","SOLUSD",1762913916484,10.69240016,155.52,155.49,0.71]
["bitfinex","SOLUSD",1762913916814,10.00240016,155.52,155.49,0.71]
["bitfinex","SOLUSD",1762913917017,3.57233104,155.52,155.49,0.71]
["bitfinex","SOLUSD",1762913917412,10.00240953,155.52,155.48,7.34]
["bitfinex","SOLUSD",1762913917594,10.69240953,155.52,155.48,7.34]
["bitfinex","SOLUSD",1762913917800,10.69240953,155.52,155.49,0.71]
["bitfinex","SOLUSD",1762913917996,4.26233104,155.51,155.48,7.34]
["bitfinex","SOLUSD",1762913918521,6.43007849,155.52,155.47,62.1]
["bitfinex","SOLUSD",1762913918522,4.26233104,155.5,155.47,62.1]
["bitfinex","SOLUSD",1762913918887,3.57233104,155.5,155.47,62.79]
["bitfinex","SOLUSD",1762913919199,3.57233104,155.51,155.47,62.79]
["bitfinex","SOLUSD",1762913919399,4.26233104,155.51,155.47,62.79]
["bitfinex","SOLUSD",1762913919782,4.26233104,155.51,155.48,0.69]
["bitfinex","SOLUSD",1762913920018,10.00293795,155.51,155.48,0.69]
["bitfinex","SOLUSD",1762913920221,10.69293795,155.51,155.47,62.1]
["bitfinex","SOLUSD",1762913920399,3.57233104,155.5,155.47,62.79]
["bitfinex","SOLUSD",1762913920717,3.57233104,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762913921287,3.57233104,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913922104,10.00361879,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913922692,6.43128775,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913922892,10.00361879,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913924031,10.00334557,155.5,155.47,0.89]
["bitfinex","SOLUSD",1762913924204,10.69334557,155.5,155.47,0.2]
["bitfinex","SOLUSD",1762913924392,13.77056909,155.51,155.48,0.69]
["bitfinex","SOLUSD",1762913924599,3.57233104,155.52,155.48,0.69]
["bitfinex","SOLUSD",1762913924804,10.69225003,155.53,155.48,0.69]
["bitfinex","SOLUSD",1762913925011,10.00225003,155.53,155.48,0.69]
["bitfinex","SOLUSD",1762913925214,17.34168316,155.54,155.49,3.57233104]
["bitfinex","SOLUSD",1762913925390,10.00168316,155.54,155.49,3.57233104]
["bitfinex","SOLUSD",1762913925607,10.00168316,155.54,155.5,0.69]
["bitfinex","SOLUSD",1762913926195,10.69168316,155.54,155.5,0.69]
["bitfinex","SOLUSD",1762913926499,13.36115873,155.56,155.5,4.26233104]
["bitfinex","SOLUSD",1762913926698,13.36115873,155.56,155.52,3.57233104]
["bitfinex","SOLUSD",1762913926699,16.21735271,155.56,155.52,3.57233104]
["bitfinex","SOLUSD",1762913926895,6.42795949,155.58,155.53,3.57233104]
["bitfinex","SOLUSD",1762913927295,6.42795949,155.58,155.54,0.69]
["bitfinex","SOLUSD",1762913927492,10.00029053,155.58,155.54,0.69]
["bitfinex","SOLUSD",1762913927707,10.69029053,155.58,155.54,0.69]
["bitfinex","SOLUSD",1762913927906,3.57233104,155.57,155.54,0.69]
["bitfinex","SOLUSD",1762913928107,3.57233104,155.56,155.51,0.69]
["bitfinex","SOLUSD",1762913928311,3.57233104,155.55,155.51,0.69]
["bitfinex","SOLUSD",1762913928494,10.00080074,155.56,155.51,7.12023188]
["bitfinex","SOLUSD",1762913928913,10.69080074,155.56,155.52,0.69]
["bitfinex","SOLUSD",1762913929224,10.69080074,155.56,155.51,0.69]
["bitfinex","SOLUSD",1762913929431,3.57233104,155.55,155.51,0.69]
["bitfinex","SOLUSD",1762913930105,10.00135556,155.55,155.51,0.69]
["bitfinex","SOLUSD",1762913930297,10.69135556,155.55,155.51,0.69]
["bitfinex","SOLUSD",1762913930511,10.00135556,155.55,155.51,7.12042201]
["bitfinex","SOLUSD",1762913930832,10.00084044,155.56,155.52,0.69]
["bitfinex","SOLUSD",1762913931605,10.69084044,155.56,155.52,0.69]
["bitfinex","SOLUSD",1762913932009,10.00084044,155.56,155.52,0.69]
["bitfinex","SOLUSD",1762913932537,17.12882769,155.59,155.53,3.57233104]
["bitfinex","SOLUSD",1762913932538,6.42788479,155.58,155.53,3.57233104]
["bitfinex","SOLUSD",1762913932709,19.78838362,155.59,155.54,0.69]
["bitfinex","SOLUSD",1762913933121,19.78838362,155.59,155.54,4.26233104]
["bitfinex","SOLUSD",1762913933305,16.21605258,155.59,155.54,4.26233104]
["bitfinex","SOLUSD",1762913933509,19.78838362,155.59,155.55,0.69]
["bitfinex","SOLUSD",1762913934003,19.78838362,155.59,155.51,0.69]
["bitfinex","SOLUSD",1762913934004,3.57233104,155.56,155.51,0.69]
["bitfinex","SOLUSD",1762913934208,10.00119264,155.55,155.51,0.69]
["bitfinex","SOLUSD",1762913934437,3.57233104,155.54,155.5,0.69]
["bitfinex","SOLUSD",1762913934726,3.57233104,155.53,155.5,0.69]
["bitfinex","SOLUSD",1762913934927,3.57233104,155.53,155.51,0.69]
["bitfinex","SOLUSD",1762913935230,3.57233104,155.54,155.51,0.69]
["bitfinex","SOLUSD",1762913935437,10.00085542,155.56,155.51,0.69]
["bitfinex","SOLUSD",1762913935605,10.00085542,155.56,155.51,4.26233104]
["bitfinex","SOLUSD",1762913936115,10.00085542,155.56,155.52,0.69]
["bitfinex","SOLUSD",1762913936633,3.57233104,155.56,155.52,7.11983268]
["bitfinex","SOLUSD",1762913937310,3.57233104,155.56,155.53,0.69]
["bitfinex","SOLUSD",1762913937931,17.34031826,155.57,155.53,0.69]
["bitfinex","SOLUSD",1762913938533,3.57233104,155.56,155.53,0.68]
["bitfinex","SOLUSD",1762913939619,7.10798722,155.57,155.53,7.10958965]
["bitfinex","SOLUSD",1762913939822,3.57233104,155.57,155.53,7.10958965]
["bitfinex","SOLUSD",1762913940021,27.12885404,155.58,155.54,0.68]
["bitfinex","SOLUSD",1762913940206,20.70115873,155.58,155.54,0.68]
["bitfinex","SOLUSD",1762913940420,21.38115873,155.58,155.54,0.68]
["bitfinex","SOLUSD",1762913940619,27.80885824,155.58,155.54,0.68]
["bitfinex","SOLUSD",1762913941135,26.52550667,155.58,155.54,0.68]
["bitfinex","SOLUSD",1762913941517,2.28897947,155.57,155.54,0.68]
["bitfinex","SOLUSD",1762913941838,2.96897947,155.57,155.53,69.00958965]
["bitfinex","SOLUSD",1762913942040,2.28897947,155.54,155.53,61.9]
["bitfinex","SOLUSD",1762913942254,2.28897947,155.54,155.5,61.9]
["bitfinex","SOLUSD",1762913942538,62.27663065,155.58,155.49,7.34]
["bitfinex","SOLUSD",1762913942539,2.28897947,155.52,155.49,7.34]
["bitfinex","SOLUSD",1762913943008,9.39927061,155.52,155.49,7.34]
["bitfinex","SOLUSD",1762913943918,2.28897947,155.51,155.49,7.34]
["bitfinex","SOLUSD",1762913944239,2.28897947,155.5,155.47,0.2]
["bitfinex","SOLUSD",1762913944537,2.28897947,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762913944724,2.96897947,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913945033,2.28897947,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913945611,8.72030606,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913946124,2.28897947,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913948340,12.07780716,155.51,155.47,0.87]
["bitfinex","SOLUSD",1762913948527,12.73780716,155.51,155.47,0.87]
["bitfinex","SOLUSD",1762913948724,2.28897947,155.5,155.47,0.87]
["bitfinex","SOLUSD",1762913950023,2.28897947,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913952040,8.72027927,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913952441,2.28897947,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913952744,9.37997464,155.5,155.47,0.2]
["bitfinex","SOLUSD",1762913953632,9.37997464,155.5,155.47,0.87]
["bitfinex","SOLUSD",1762913954132,8.71997464,155.5,155.47,0.87]
["bitfinex","SOLUSD",1762913954531,9.37997464,155.5,155.47,0.2]
["bitfinex","SOLUSD",1762913954734,2.28897947,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913955548,8.71997464,155.5,155.47,0.87]
["bitfinex","SOLUSD",1762913955738,2.28897947,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913955927,8.72051947,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913956247,2.28897947,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913956447,2.28897947,155.5,155.47,0.87]
["bitfinex","SOLUSD",1762913957320,2.28897947,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762913957542,2.94897947,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762913957718,2.28897947,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762913957920,8.72067486,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762913958118,49.16070255,155.48,155.47,0.2]
["bitfinex","SOLUSD",1762913958542,34.72900716,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913958748,35.38900716,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913959363,7.34,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913959526,20.07780716,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913960157,17.12882769,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913960451,19.41780716,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913960660,26.50991624,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913961728,19.41780716,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913961947,20.07780716,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913962646,19.41780716,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913963248,25.84991624,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913963554,26.50991624,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913964258,25.84991624,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913964554,26.50991624,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913969737,49.16111624,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913970372,46.21213677,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913970661,49.16111624,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762913971161,9.78882769,155.46,155.45,0.2]
["bitfinex","SOLUSD",1762913971460,12.73780716,155.46,155.45,0.2]
["bitfinex","SOLUSD",1762913971664,19.17032999,155.46,155.45,0.2]
["bitfinex","SOLUSD",1762913971865,69.17032999,155.46,155.45,1e-08]
["bitfinex","SOLUSD",1762913972073,22.6512,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762913972374,32.28017947,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762913972549,32.94017947,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762913973766,49.16318551,155.42,155.41,1e-08]
["bitfinex","SOLUSD",1762913974139,46.87420604,155.42,155.41,1e-08]
["bitfinex","SOLUSD",1762913974336,49.16318551,155.42,155.41,1e-08]
["bitfinex","SOLUSD",1762913974942,41.82318551,155.42,155.41,1e-08]
["bitfinex","SOLUSD",1762913975142,49.16318551,155.42,155.41,1e-08]
["bitfinex","SOLUSD",1762913979478,16.22300604,155.42,155.41,0.67000001]
["bitfinex","SOLUSD",1762913979653,25.85198551,155.42,155.41,0.67000001]
["bitfinex","SOLUSD",1762913980367,25.85198551,155.42,155.41,1e-08]
["bitfinex","SOLUSD",1762913980568,7.36,155.42,155.41,0.67000001]
["bitfinex","SOLUSD",1762913980938,2.28897947,155.46,155.41,0.67000001]
["bitfinex","SOLUSD",1762913981143,7.36,155.45,155.41,0.67000001]
["bitfinex","SOLUSD",1762913981339,9.64897947,155.45,155.41,0.67000001]
["bitfinex","SOLUSD",1762913982477,7.36,155.45,155.41,0.67000001]
["bitfinex","SOLUSD",1762913982682,7.36,155.45,155.41,7.10453482]
["bitfinex","SOLUSD",1762913982881,7.36,155.45,155.42,0.67]
["bitfinex","SOLUSD",1762913983552,8.72201081,155.45,155.42,0.67]
["bitfinex","SOLUSD",1762913983750,7.34,155.45,155.42,0.67]
["bitfinex","SOLUSD",1762913984347,2.28897947,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1762913984559,9.62897947,155.48,155.43,8.72274386]
["bitfinex","SOLUSD",1762913984766,9.62897947,155.48,155.44,0.67]
["bitfinex","SOLUSD",1762913985459,9.62897947,155.48,155.44,7.1031583]
["bitfinex","SOLUSD",1762913985658,7.34,155.48,155.44,7.1031583]
["bitfinex","SOLUSD",1762913985858,7.34,155.48,155.45,0.67]
["bitfinex","SOLUSD",1762913986268,7.34,155.48,155.45,2.95897947]
["bitfinex","SOLUSD",1762913986484,16.21973518,155.5,155.46,0.67]
["bitfinex","SOLUSD",1762913986663,19.41780716,155.5,155.46,0.67]
["bitfinex","SOLUSD",1762913987584,19.41780716,155.5,155.46,7.10236199]
["bitfinex","SOLUSD",1762913987765,19.41780716,155.5,155.47,0.67]
["bitfinex","SOLUSD",1762913988963,2.28897947,155.49,155.47,0.67]
["bitfinex","SOLUSD",1762913989160,7.34,155.5,155.47,0.67]
["bitfinex","SOLUSD",1762913989378,19.41780716,155.52,155.47,0.67]
["bitfinex","SOLUSD",1762913989564,25.84789887,155.52,155.47,7.10183703]
["bitfinex","SOLUSD",1762913990067,25.84789887,155.52,155.48,0.67]
["bitfinex","SOLUSD",1762913990873,19.41780716,155.52,155.48,7.10160834]
["bitfinex","SOLUSD",1762913991061,19.41780716,155.52,155.48,9.39058781]
["bitfinex","SOLUSD",1762913991062,7.34,155.52,155.48,9.39058781]
["bitfinex","SOLUSD",1762913991262,7.34,155.53,155.49,0.67]
["bitfinex","SOLUSD",1762913991981,7.34,155.53,155.49,2.95897947]
["bitfinex","SOLUSD",1762913992188,2.28897947,155.57,155.51,2.28897947]
["bitfinex","SOLUSD",1762913992365,2.28897947,155.57,155.52,2.95897947]
["bitfinex","SOLUSD",1762913992366,9.78882769,155.56,155.52,2.95897947]
["bitfinex","SOLUSD",1762913992567,9.78882769,155.59,155.54,2.28897947]
["bitfinex","SOLUSD",1762913992762,9.78882769,155.59,155.55,0.67]
["bitfinex","SOLUSD",1762913992763,17.12882769,155.59,155.55,0.67]
["bitfinex","SOLUSD",1762913992981,25.84496831,155.59,155.55,0.67]
["bitfinex","SOLUSD",1762913993286,2.28897947,155.58,155.55,0.67]
["bitfinex","SOLUSD",1762913993857,9.78882769,155.55,155.5,0.67]
["bitfinex","SOLUSD",1762913994058,2.28897947,155.54,155.5,0.67]
["bitfinex","SOLUSD",1762913995092,2.28897947,155.54,155.5,7.1008587]
["bitfinex","SOLUSD",1762913995576,2.28897947,155.54,155.51,0.67]
["bitfinex","SOLUSD",1762913995887,12.07780716,155.53,155.5,0.67]
["bitfinex","SOLUSD",1762913996092,2.28897947,155.52,155.5,0.67]
["bitfinex","SOLUSD",1762913997370,8.71904249,155.52,155.5,0.67]
["bitfinex","SOLUSD",1762913997569,8.71904249,155.52,155.47,2.28897947]
["bitfinex","SOLUSD",1762913997769,22.6512,155.44,155.41,1e-08]
["bitfinex","SOLUSD",1762913997997,12.07780716,155.42,155.41,1e-08]
["bitfinex","SOLUSD",1762913998181,22.6512,155.4,155.39,1e-08]
["bitfinex","SOLUSD",1762913998365,19.45780716,155.4,155.39,1e-08]
["bitfinex","SOLUSD",1762913998766,17.16882769,155.4,155.39,1e-08]
["bitfinex","SOLUSD",1762913998994,19.45780716,155.4,155.39,1e-08]
["bitfinex","SOLUSD",1762913999501,25.89281359,155.4,155.35,0.2]
["bitfinex","SOLUSD",1762913999672,34.72900716,155.39,155.35,0.2]
["bitfinex","SOLUSD",1762913999864,32.44002769,155.39,155.35,0.2]
["bitfinex","SOLUSD",1762914000072,34.72900716,155.39,155.35,0.2]
["bitfinex","SOLUSD",1762914000479,32.44002769,155.39,155.35,0.2]
["bitfinex","SOLUSD",1762914000672,39.82002769,155.39,155.35,0.2]
["bitfinex","SOLUSD",1762914000898,48.97464789,155.39,155.38,0.70000001]
["bitfinex","SOLUSD",1762914001100,48.97464789,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762914001607,55.41006844,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762914002304,46.25544824,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762914002508,39.82002769,155.39,155.38,0.70000001]
["bitfinex","SOLUSD",1762914002811,48.97464789,155.39,155.38,0.70000001]
["bitfinex","SOLUSD",1762914003186,39.82002769,155.39,155.38,0.70000001]
["bitfinex","SOLUSD",1762914003572,48.97464789,155.39,155.38,0.70000001]
["bitfinex","SOLUSD",1762914003777,26.32344789,155.39,155.38,0.70000001]
["bitfinex","SOLUSD",1762914003977,9.78882769,155.39,155.38,0.70000001]
["bitfinex","SOLUSD",1762914004413,18.94344789,155.39,155.38,0.70000001]
["bitfinex","SOLUSD",1762914004580,9.78882769,155.39,155.38,0.70000001]
["bitfinex","SOLUSD",1762914004775,18.94344789,155.39,155.38,0.70000001]
["bitfinex","SOLUSD",1762914006194,18.94344789,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762914006394,16.22424824,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762914006682,25.37886844,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762914006880,16.22424824,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762914007117,25.37886844,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1762914007778,32.44002769,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762914008001,48.99464789,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762914009412,55.43131112,155.36,155.35,0.2]
["bitfinex","SOLUSD",1762914012305,9.78882769,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762914012610,18.94344789,155.35,155.34,0.2]
["bitfinex","SOLUSD",1762914013806,128.09806809,155.35,155.33,1e-08]
["bitfinex","SOLUSD",1762914013989,41.91556004,155.34,155.33,1e-08]
["bitfinex","SOLUSD",1762914014408,9.78882769,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762914014801,28.09806809,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762914015206,78.09806809,155.33,155.31,0.2]
["bitfinex","SOLUSD",1762914015514,35.47806809,155.32,155.31,0.2]
["bitfinex","SOLUSD",1762914016110,11.78882768,155.31,154.97,23.2]
["bitfinex","SOLUSD",1762914016416,9.78882769,155.26,155.22,0.71]
["bitfinex","SOLUSD",1762914016597,18.94344789,155.26,155.22,0.71]
["bitfinex","SOLUSD",1762914016786,26.34344789,155.26,155.22,0.71]
["bitfinex","SOLUSD",1762914016984,48.99464789,155.26,155.22,0.71]
["bitfinex","SOLUSD",1762914017189,26.34344789,155.26,155.22,0.71]
["bitfinex","SOLUSD",1762914018115,32.78425685,155.26,155.22,0.71]
["bitfinex","SOLUSD",1762914020022,32.78425685,155.26,155.23,0.71]
["bitfinex","SOLUSD",1762914020602,32.44002769,155.22,155.18,0.71]
["bitfinex","SOLUSD",1762914020804,9.1546202,155.19,155.16,0.71]
["bitfinex","SOLUSD",1762914021002,9.1546202,155.18,155.16,0.71]
["bitfinex","SOLUSD",1762914021524,9.1546202,155.19,155.16,0.71]
["bitfinex","SOLUSD",1762914023029,9.1546202,155.19,155.16,7.15484732]
["bitfinex","SOLUSD",1762914023200,26.32344789,155.2,155.16,7.15484732]
["bitfinex","SOLUSD",1762914023401,26.32344789,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762914023610,23.61230272,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762914023919,9.1546202,155.19,155.17,0.71]
["bitfinex","SOLUSD",1762914024909,17.16882769,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762914025119,9.1546202,155.19,155.17,0.71]
["bitfinex","SOLUSD",1762914027024,26.32344789,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762914028499,9.1546202,155.19,155.17,0.71]
["bitfinex","SOLUSD",1762914030606,9.1546202,155.18,155.17,0.71]
["bitfinex","SOLUSD",1762914031214,17.16882769,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762914031522,9.1546202,155.19,155.17,0.71]
["bitfinex","SOLUSD",1762914031926,18.94344789,155.18,155.17,0.71]
["bitfinex","SOLUSD",1762914032102,9.1546202,155.18,155.17,0.71]
["bitfinex","SOLUSD",1762914034247,9.1546202,155.18,155.15,0.1]
["bitfinex","SOLUSD",1762914034248,16.5346202,155.18,155.15,0.1]
["bitfinex","SOLUSD",1762914034421,18.94344789,155.16,155.15,0.1]
["bitfinex","SOLUSD",1762914034913,9.78882769,155.16,155.15,0.81]
["bitfinex","SOLUSD",1762914035111,9.1546202,155.17,155.15,0.81]
["bitfinex","SOLUSD",1762914035320,9.1546202,155.16,155.15,0.81]
["bitfinex","SOLUSD",1762914036817,9.1546202,155.17,155.15,0.81]
["bitfinex","SOLUSD",1762914037056,9.1546202,155.16,155.15,0.81]
["bitfinex","SOLUSD",1762914037346,25.38840793,155.16,155.15,0.1]
["bitfinex","SOLUSD",1762914037507,9.78882769,155.11,155.02,16.5346202]
["bitfinex","SOLUSD",1762914037712,17.18882769,155.11,155.08,0.71]
["bitfinex","SOLUSD",1762914037909,9.1546202,155.09,155.08,0.71]
["bitfinex","SOLUSD",1762914041031,7.4,155.11,155.08,0.71]
["bitfinex","SOLUSD",1762914041032,9.1546202,155.1,155.08,0.71]
["bitfinex","SOLUSD",1762914041341,9.1546202,155.09,155.08,0.71]
["bitfinex","SOLUSD",1762914042150,18.94344789,155.1,155.08,0.71]
["bitfinex","SOLUSD",1762914043456,7.4,155.13,155.08,7.15806823]
["bitfinex","SOLUSD",1762914043755,16.5546202,155.13,155.08,7.15806823]
["bitfinex","SOLUSD",1762914044057,9.1546202,155.13,155.09,0.67]
["bitfinex","SOLUSD",1762914044454,9.78882769,155.14,155.09,0.67]
["bitfinex","SOLUSD",1762914044623,9.1546202,155.13,155.09,0.67]
["bitfinex","SOLUSD",1762914045430,30.0512,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1762914045757,16.5346202,155.16,155.1,31.72070658]
["bitfinex","SOLUSD",1762914045944,16.5346202,155.16,155.11,0.67]
["bitfinex","SOLUSD",1762914046732,9.1546202,155.15,155.11,0.67]
["bitfinex","SOLUSD",1762914047048,41.59464789,155.14,155.11,0.67]
["bitfinex","SOLUSD",1762914047966,41.59464789,155.14,155.11,7.11703498]
["bitfinex","SOLUSD",1762914048129,7.38,155.15,155.11,7.11703498]
["bitfinex","SOLUSD",1762914048332,16.5346202,155.15,155.12,0.67]
["bitfinex","SOLUSD",1762914048532,9.1546202,155.15,155.12,0.67]
["bitfinex","SOLUSD",1762914050074,9.1546202,155.15,155.12,7.11650538]
["bitfinex","SOLUSD",1762914050533,9.78882769,155.22,155.13,0.67]
["bitfinex","SOLUSD",1762914050732,9.1546202,155.18,155.13,0.67]
["bitfinex","SOLUSD",1762914051673,9.1546202,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1762914052042,9.1546202,155.18,155.15,0.67]
["bitfinex","SOLUSD",1762914053462,9.1546202,155.16,155.13,6.44609447]
["bitfinex","SOLUSD",1762914053664,9.1546202,155.16,155.13,7.11609447]
["bitfinex","SOLUSD",1762914053867,9.1546202,155.15,155.14,0.67]
["bitfinex","SOLUSD",1762914054067,9.78882769,155.14,155.11,0.67]
["bitfinex","SOLUSD",1762914054275,9.1546202,155.12,155.09,7.11783472]
["bitfinex","SOLUSD",1762914054466,9.1546202,155.11,155.09,0.67]
["bitfinex","SOLUSD",1762914054646,9.78882769,155.12,155.1,0.67]
["bitfinex","SOLUSD",1762914054848,9.1546202,155.11,155.1,0.67]
["bitfinex","SOLUSD",1762914055065,9.1546202,155.11,155.08,0.67]
["bitfinex","SOLUSD",1762914055242,9.1546202,155.1,155.08,0.67]
["bitfinex","SOLUSD",1762914059284,9.1546202,155.09,155.08,0.67]
["bitfinex","SOLUSD",1762914060069,9.1546202,155.1,155.08,0.67]
["bitfinex","SOLUSD",1762914060264,9.78882769,155.12,155.08,0.67]
["bitfinex","SOLUSD",1762914060462,9.1546202,155.1,155.08,0.67]
["bitfinex","SOLUSD",1762914060983,5.39753981,155.1,155.08,0.67]
["bitfinex","SOLUSD",1762914061995,9.78882769,155.12,155.08,0.67]
["bitfinex","SOLUSD",1762914062489,16.23549516,155.12,155.08,0.67]
["bitfinex","SOLUSD",1762914062860,2.30321154,155.09,155.06,8.04]
["bitfinex","SOLUSD",1762914063200,2.30321154,155.08,155.07,0.66]
["bitfinex","SOLUSD",1762914063562,2.30321154,155.09,155.07,0.66]
["bitfinex","SOLUSD",1762914064193,16.23549516,155.12,155.07,0.66]
["bitfinex","SOLUSD",1762914064379,2.30321154,155.09,155.07,0.66]
["bitfinex","SOLUSD",1762914064581,16.23549516,155.12,155.0,0.1]
["bitfinex","SOLUSD",1762914064582,22.6512,155.05,155.0,0.1]
["bitfinex","SOLUSD",1762914064767,9.78882769,154.96,154.92,0.76]
["bitfinex","SOLUSD",1762914065096,2.30321154,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762914065288,34.74323923,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762914066064,34.74323923,154.93,154.88,0.66]
["bitfinex","SOLUSD",1762914066065,9.78882769,154.92,154.88,0.66]
["bitfinex","SOLUSD",1762914066291,2.30321154,154.89,154.88,0.66]
["bitfinex","SOLUSD",1762914066965,5.41287107,154.89,154.88,0.66]
["bitfinex","SOLUSD",1762914067500,22.70169876,154.89,154.88,0.66]
["bitfinex","SOLUSD",1762914067682,15.20169876,154.89,154.88,0.66]
["bitfinex","SOLUSD",1762914068095,50.0,154.99,154.88,6.07287107]
["bitfinex","SOLUSD",1762914068297,17.30882769,154.98,154.9,5.41287107]
["bitfinex","SOLUSD",1762914068464,5.41287107,154.95,154.89,28.68912912]
["bitfinex","SOLUSD",1762914068666,5.41287107,154.95,154.89,36.20912912]
["bitfinex","SOLUSD",1762914068975,5.41287107,154.95,154.9,0.68]
["bitfinex","SOLUSD",1762914069178,7.52,154.97,154.9,6.09287107]
["bitfinex","SOLUSD",1762914069369,9.78882769,154.98,154.91,5.41287107]
["bitfinex","SOLUSD",1762914069574,5.41287107,154.97,154.92,5.41287107]
["bitfinex","SOLUSD",1762914069800,6.44911647,155.06,154.92,0.68]
["bitfinex","SOLUSD",1762914069975,5.41287107,154.93,154.89,0.68]
["bitfinex","SOLUSD",1762914070300,9.78882769,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762914070480,9.78882769,154.94,154.89,0.68]
["bitfinex","SOLUSD",1762914070707,5.41287107,154.94,154.89,7.13606059]
["bitfinex","SOLUSD",1762914071000,5.41287107,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762914071196,9.78882769,154.94,154.9,0.68]
["bitfinex","SOLUSD",1762914071371,9.78882769,154.9,154.85,0.68]
["bitfinex","SOLUSD",1762914071576,5.41287107,154.86,154.85,0.68]
["bitfinex","SOLUSD",1762914071903,5.41287107,154.88,154.86,0.68]
["bitfinex","SOLUSD",1762914072269,5.41287107,154.87,154.86,0.68]
["bitfinex","SOLUSD",1762914072664,9.78882769,154.9,154.86,0.68]
["bitfinex","SOLUSD",1762914072868,5.41287107,154.88,154.86,0.68]
["bitfinex","SOLUSD",1762914073294,5.41287107,154.87,154.86,0.68]
["bitfinex","SOLUSD",1762914073803,9.78882769,154.9,154.86,0.68]
["bitfinex","SOLUSD",1762914074098,5.41287107,154.87,154.86,0.68]
["bitfinex","SOLUSD",1762914074467,9.78882769,154.9,154.86,0.68]
["bitfinex","SOLUSD",1762914074699,5.41287107,154.87,154.86,0.68]
["bitfinex","SOLUSD",1762914075382,5.41287107,154.88,154.86,0.68]
["bitfinex","SOLUSD",1762914075993,5.41287107,154.89,154.86,7.13743854]
["bitfinex","SOLUSD",1762914076290,7.58,154.94,154.86,12.55030961]
["bitfinex","SOLUSD",1762914076496,5.41287107,154.91,154.87,7.13675036]
["bitfinex","SOLUSD",1762914076709,5.41287107,154.9,154.88,0.68]
["bitfinex","SOLUSD",1762914077872,5.41287107,154.91,154.88,0.68]
["bitfinex","SOLUSD",1762914078606,5.41287107,154.92,154.88,7.13640373]
["bitfinex","SOLUSD",1762914079184,22.6512,154.94,154.89,7.58]
["bitfinex","SOLUSD",1762914079384,5.41287107,154.96,154.9,5.41287107]
["bitfinex","SOLUSD",1762914079582,6.45169729,155.0,154.92,5.41287107]
["bitfinex","SOLUSD",1762914079796,5.41287107,154.97,154.93,7.58]
["bitfinex","SOLUSD",1762914080174,5.41287107,154.97,154.93,8.26]
["bitfinex","SOLUSD",1762914080899,5.41287107,154.97,154.93,14.71441332]
["bitfinex","SOLUSD",1762914081200,5.41287107,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762914082100,5.41287107,154.98,154.94,7.13402752]
["bitfinex","SOLUSD",1762914082288,28.06407107,154.99,154.94,7.13402752]
["bitfinex","SOLUSD",1762914082488,28.06407107,154.99,154.95,0.68]
["bitfinex","SOLUSD",1762914083197,5.41287107,154.99,154.95,0.68]
["bitfinex","SOLUSD",1762914083402,5.41287107,155.0,154.95,6.09287107]
["bitfinex","SOLUSD",1762914083582,9.78882769,155.01,154.96,5.41287107]
["bitfinex","SOLUSD",1762914083782,15.20169876,155.01,154.96,6.09287107]
["bitfinex","SOLUSD",1762914084001,5.41287107,155.04,154.99,5.41287107]
["bitfinex","SOLUSD",1762914084390,5.41287107,155.03,155.0,0.68]
["bitfinex","SOLUSD",1762914084573,9.78882769,155.06,155.0,6.09287107]
["bitfinex","SOLUSD",1762914084781,5.41287107,155.07,155.01,12.99287107]
["bitfinex","SOLUSD",1762914084979,28.06407107,155.07,155.01,13.67287107]
["bitfinex","SOLUSD",1762914085212,5.41287107,155.03,155.0,0.68]
["bitfinex","SOLUSD",1762914085402,5.41287107,155.04,155.01,7.58]
["bitfinex","SOLUSD",1762914085799,5.41287107,155.04,155.01,8.26]
["bitfinex","SOLUSD",1762914087411,5.41287107,155.02,154.99,7.58]
["bitfinex","SOLUSD",1762914088209,5.41287107,155.03,155.0,0.68]
["bitfinex","SOLUSD",1762914088713,22.6512,155.03,155.0,0.68]
["bitfinex","SOLUSD",1762914089015,5.41287107,155.04,155.0,0.68]
["bitfinex","SOLUSD",1762914090215,28.06407107,155.05,155.0,12.54444924]
["bitfinex","SOLUSD",1762914090396,5.41287107,155.04,155.0,7.13157817]
["bitfinex","SOLUSD",1762914090715,22.6512,155.05,155.01,0.68]
["bitfinex","SOLUSD",1762914090879,5.41287107,155.04,155.01,0.68]
["bitfinex","SOLUSD",1762914091218,5.41287107,155.02,154.97,5.41287107]
["bitfinex","SOLUSD",1762914091512,15.20169876,154.98,154.92,0.68]
["bitfinex","SOLUSD",1762914091811,9.78882769,154.98,154.92,8.26]
["bitfinex","SOLUSD",1762914092002,15.20169876,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1762914092200,5.41287107,154.95,154.93,0.68]
["bitfinex","SOLUSD",1762914093214,16.24138827,154.98,154.93,0.68]
["bitfinex","SOLUSD",1762914093512,5.41287107,154.95,154.93,0.68]
["bitfinex","SOLUSD",1762914093884,5.41287107,154.96,154.93,0.68]
["bitfinex","SOLUSD",1762914094393,5.41287107,154.96,154.93,7.13451018]
["bitfinex","SOLUSD",1762914094783,5.41287107,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762914094984,15.20169876,154.98,154.94,0.68]
["bitfinex","SOLUSD",1762914095311,15.20169876,154.98,154.91,16.13740785]
["bitfinex","SOLUSD",1762914095312,28.06407107,154.95,154.91,0.68]
["bitfinex","SOLUSD",1762914095491,5.41287107,154.94,154.92,0.68]
["bitfinex","SOLUSD",1762914096911,5.41287107,154.94,154.9,6.45572528]
["bitfinex","SOLUSD",1762914097089,5.41287107,154.94,154.16,17.44]
["bitfinex","SOLUSD",1762914097090,9.78882769,154.93,154.84,39.4053879]
["bitfinex","SOLUSD",1762914097294,5.41287107,154.89,154.85,13.67287107]
["bitfinex","SOLUSD",1762914097507,5.41287107,154.89,154.85,8.26]
["bitfinex","SOLUSD",1762914097712,5.41287107,154.89,154.86,0.68]
["bitfinex","SOLUSD",1762914098408,6.45460942,154.93,154.86,14.71736859]
["bitfinex","SOLUSD",1762914098610,5.41287107,154.9,154.86,14.71736859]
["bitfinex","SOLUSD",1762914098915,5.41287107,154.9,154.87,0.65]
["bitfinex","SOLUSD",1762914099911,5.41287107,154.91,154.87,0.65]
["bitfinex","SOLUSD",1762914100418,5.41287107,154.91,154.87,7.10679851]
["bitfinex","SOLUSD",1762914101282,5.41287107,154.9,154.87,7.10679851]
["bitfinex","SOLUSD",1762914101497,5.41287107,154.9,154.87,0.65]
["bitfinex","SOLUSD",1762914101692,5.41287107,154.89,154.87,0.65]
["bitfinex","SOLUSD",1762914101903,5.41287107,154.88,154.86,7.58]
["bitfinex","SOLUSD",1762914102214,5.41287107,154.88,154.86,8.23]
["bitfinex","SOLUSD",1762914102795,5.41287107,154.88,154.86,7.58]
["bitfinex","SOLUSD",1762914103120,5.41287107,154.87,154.8,16.14968332]
["bitfinex","SOLUSD",1762914103285,9.78882769,154.88,154.82,0.65]
["bitfinex","SOLUSD",1762914103286,5.41287107,154.85,154.82,0.65]
["bitfinex","SOLUSD",1762914104198,5.41287107,154.85,154.82,7.10910446]
["bitfinex","SOLUSD",1762914104714,5.41287107,154.85,154.83,0.65]
["bitfinex","SOLUSD",1762914104924,15.20169876,154.84,154.79,0.65]
["bitfinex","SOLUSD",1762914105096,5.41287107,154.85,154.8,12.99287107]
["bitfinex","SOLUSD",1762914105416,5.41287107,154.85,154.8,13.64287107]
["bitfinex","SOLUSD",1762914105613,5.41287107,154.85,154.81,0.65]
["bitfinex","SOLUSD",1762914106186,9.78882769,154.87,154.78,5.41287107]
["bitfinex","SOLUSD",1762914106187,5.41287107,154.83,154.78,5.41287107]
["bitfinex","SOLUSD",1762914106380,5.41287107,154.83,154.79,8.23]
["bitfinex","SOLUSD",1762914106879,28.06407107,154.84,154.8,0.65]
["bitfinex","SOLUSD",1762914107522,5.41287107,154.84,154.8,0.65]
["bitfinex","SOLUSD",1762914108106,5.41287107,154.84,154.8,8.23]
["bitfinex","SOLUSD",1762914108299,5.41287107,154.84,154.8,14.03968279]
["bitfinex","SOLUSD",1762914108614,5.41287107,154.84,154.81,0.65]
["bitfinex","SOLUSD",1762914108812,5.41287107,154.84,154.8,0.65]
["bitfinex","SOLUSD",1762914108813,9.78882769,154.83,154.8,0.65]
["bitfinex","SOLUSD",1762914108999,5.41287107,154.82,154.8,8.23]
["bitfinex","SOLUSD",1762914109795,5.41287107,154.83,154.8,8.23]
["bitfinex","SOLUSD",1762914110504,15.20169876,154.83,154.8,8.23]
["bitfinex","SOLUSD",1762914111585,9.78882769,154.83,154.8,8.23]
["bitfinex","SOLUSD",1762914111801,9.78882769,154.83,154.81,0.65]
["bitfinex","SOLUSD",1762914111802,5.41287107,154.83,154.81,0.65]
["bitfinex","SOLUSD",1762914114711,15.20169876,154.82,154.77,7.58]
["bitfinex","SOLUSD",1762914114897,5.41287107,154.79,154.77,8.23]
["bitfinex","SOLUSD",1762914115095,6.45873084,154.83,154.77,8.23]
["bitfinex","SOLUSD",1762914115324,5.41287107,154.8,154.77,14.69110599]
["bitfinex","SOLUSD",1762914115495,5.41287107,154.8,154.78,0.65]
["bitfinex","SOLUSD",1762914115815,9.78882769,154.82,154.78,0.65]
["bitfinex","SOLUSD",1762914116009,5.41287107,154.8,154.78,0.65]
["bitfinex","SOLUSD",1762914116515,5.41287107,154.8,154.78,7.11069489]
["bitfinex","SOLUSD",1762914118113,5.41287107,154.8,154.78,0.65]
["bitfinex","SOLUSD",1762914119209,5.41287107,154.8,154.78,7.11077061]
["bitfinex","SOLUSD",1762914120222,9.78882769,154.82,154.78,7.11077061]
["bitfinex","SOLUSD",1762914120401,5.41287107,154.8,154.78,7.11077061]
["bitfinex","SOLUSD",1762914120608,5.41287107,154.8,154.78,0.65]
["bitfinex","SOLUSD",1762914120811,5.41287107,154.8,154.78,7.11075668]
["bitfinex","SOLUSD",1762914121418,9.78882769,154.82,154.78,7.11075668]
["bitfinex","SOLUSD",1762914121622,5.41287107,154.8,154.78,0.65]
["bitfinex","SOLUSD",1762914122905,9.22461711,154.8,154.78,0.65]
["bitfinex","SOLUSD",1762914123417,9.22461711,154.79,154.76,14.73151079]
["bitfinex","SOLUSD",1762914123622,9.22461711,154.79,154.77,0.71]
["bitfinex","SOLUSD",1762914124705,9.78882769,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762914124907,7.58,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1762914125109,22.6512,154.85,154.8,9.22461711]
["bitfinex","SOLUSD",1762914125110,9.22461711,154.85,154.8,9.22461711]
["bitfinex","SOLUSD",1762914125321,9.22461711,154.84,154.79,17.49461711]
["bitfinex","SOLUSD",1762914125509,9.22461711,154.84,154.8,0.71]
["bitfinex","SOLUSD",1762914125824,9.78882769,154.87,154.8,0.71]
["bitfinex","SOLUSD",1762914126007,9.78882769,154.87,154.8,9.93461711]
["bitfinex","SOLUSD",1762914126211,19.0134448,154.87,154.82,9.22461711]
["bitfinex","SOLUSD",1762914126507,7.56,154.88,154.83,7.56]
["bitfinex","SOLUSD",1762914126508,16.78461711,154.88,154.83,7.56]
["bitfinex","SOLUSD",1762914126718,16.78461711,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1762914127033,9.22461711,154.89,154.84,16.39289662]
["bitfinex","SOLUSD",1762914127234,9.22461711,154.89,154.85,0.71]
["bitfinex","SOLUSD",1762914127731,7.56,154.92,154.86,16.78461711]
["bitfinex","SOLUSD",1762914128026,9.22461711,154.91,154.86,16.78461711]
["bitfinex","SOLUSD",1762914128206,6.4516129,155.0,154.9,9.22461711]
["bitfinex","SOLUSD",1762914128414,6.4516129,155.0,154.9,16.78461711]
["bitfinex","SOLUSD",1762914128415,9.22461711,154.95,154.9,16.78461711]
["bitfinex","SOLUSD",1762914128725,9.22461711,154.97,154.92,15.67956159]
["bitfinex","SOLUSD",1762914128927,9.22461711,154.97,154.93,0.66]
["bitfinex","SOLUSD",1762914129125,9.22461711,154.97,154.93,8.22]
["bitfinex","SOLUSD",1762914129624,9.22461711,154.97,154.94,0.66]
["bitfinex","SOLUSD",1762914131027,9.22461711,154.97,154.94,7.11404432]
["bitfinex","SOLUSD",1762914131419,9.22461711,154.97,154.95,0.66]
["bitfinex","SOLUSD",1762914131824,22.6512,154.95,154.91,0.66]
["bitfinex","SOLUSD",1762914132031,9.22461711,154.94,154.92,7.56]
["bitfinex","SOLUSD",1762914132230,9.22461711,154.94,154.91,7.56]
["bitfinex","SOLUSD",1762914132530,9.22461711,154.92,154.91,7.56]
["bitfinex","SOLUSD",1762914132723,9.22461711,154.92,154.89,7.56]
["bitfinex","SOLUSD",1762914133226,9.22461711,154.9,154.86,0.66]
["bitfinex","SOLUSD",1762914133431,9.22461711,154.87,154.83,0.66]
["bitfinex","SOLUSD",1762914133736,9.22461711,154.87,154.83,7.56]
["bitfinex","SOLUSD",1762914133935,9.22461711,154.87,154.84,0.66]
["bitfinex","SOLUSD",1762914134844,9.22461711,154.86,154.84,0.66]
["bitfinex","SOLUSD",1762914135425,9.22461711,154.86,154.82,8.22]
["bitfinex","SOLUSD",1762914135750,9.22461711,154.89,154.83,9.22461711]
["bitfinex","SOLUSD",1762914135949,9.22461711,154.89,154.84,0.66]
["bitfinex","SOLUSD",1762914136114,9.22461711,154.89,154.85,7.56]
["bitfinex","SOLUSD",1762914136553,9.22461711,154.89,154.86,0.66]
["bitfinex","SOLUSD",1762914137053,9.22461711,154.88,154.86,0.66]
["bitfinex","SOLUSD",1762914137833,9.22461711,154.91,154.86,9.88461711]
["bitfinex","SOLUSD",1762914138030,9.22461711,154.92,154.87,9.22461711]
["bitfinex","SOLUSD",1762914138221,9.22461711,154.92,154.88,7.56]
["bitfinex","SOLUSD",1762914138420,9.22461711,154.92,154.88,8.22]
["bitfinex","SOLUSD",1762914138631,9.22461711,154.92,154.89,7.11619471]
["bitfinex","SOLUSD",1762914138843,9.22461711,154.92,154.89,0.66]
["bitfinex","SOLUSD",1762914139045,9.22461711,154.91,154.89,0.66]
["bitfinex","SOLUSD",1762914140147,9.22461711,154.92,154.89,0.66]
["bitfinex","SOLUSD",1762914140328,9.22461711,154.94,154.89,9.88461711]
["bitfinex","SOLUSD",1762914140529,9.22461711,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762914140732,9.22461711,154.94,154.9,7.11577792]
["bitfinex","SOLUSD",1762914140933,9.22461711,154.94,154.91,0.66]
["bitfinex","SOLUSD",1762914141925,6.45290652,154.97,154.91,0.66]
["bitfinex","SOLUSD",1762914142239,9.22461711,154.95,154.91,0.66]
["bitfinex","SOLUSD",1762914142442,19.0134448,154.96,154.91,17.44461711]
["bitfinex","SOLUSD",1762914142652,19.0134448,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1762914142653,9.22461711,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1762914142825,9.22461711,154.96,154.92,7.11494448]
["bitfinex","SOLUSD",1762914143026,9.22461711,154.96,154.93,0.66]
["bitfinex","SOLUSD",1762914143337,9.22461711,154.95,154.93,0.66]
["bitfinex","SOLUSD",1762914145065,36.66363789,154.99,154.93,7.11447111]
["bitfinex","SOLUSD",1762914145236,9.22461711,154.98,154.93,16.33908822]
["bitfinex","SOLUSD",1762914145427,9.22461711,155.0,154.95,9.22461711]
["bitfinex","SOLUSD",1762914145852,9.22461711,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762914146150,9.22461711,155.01,154.97,7.54]
["bitfinex","SOLUSD",1762914146619,9.22461711,155.01,154.98,0.66]
["bitfinex","SOLUSD",1762914147026,9.22461711,154.99,154.94,0.66]
["bitfinex","SOLUSD",1762914147222,38.79898793,155.11,154.92,9.22461711]
["bitfinex","SOLUSD",1762914147223,9.22461711,155.02,154.97,9.22461711]
["bitfinex","SOLUSD",1762914147752,9.22461711,155.02,154.98,0.66]
["bitfinex","SOLUSD",1762914148355,9.22461711,155.0,154.98,0.66]
["bitfinex","SOLUSD",1762914148740,9.22461711,155.0,154.95,16.78461711]
["bitfinex","SOLUSD",1762914148956,9.22461711,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762914149334,9.22461711,155.0,154.96,7.11315683]
["bitfinex","SOLUSD",1762914149749,9.22461711,155.0,154.97,0.66]
["bitfinex","SOLUSD",1762914150566,9.22461711,155.0,154.97,62.56]
["bitfinex","SOLUSD",1762914151237,9.22461711,154.99,154.97,62.56]
["bitfinex","SOLUSD",1762914152137,9.22461711,154.99,154.97,0.66]
["bitfinex","SOLUSD",1762914153145,7.56,155.02,154.98,9.22461711]
["bitfinex","SOLUSD",1762914153460,19.0134448,155.04,154.99,15.67664627]
["bitfinex","SOLUSD",1762914153658,19.0134448,155.04,155.0,0.66]
["bitfinex","SOLUSD",1762914154032,9.22461711,155.04,155.0,0.66]
["bitfinex","SOLUSD",1762914155262,9.22461711,155.03,155.0,0.66]
["bitfinex","SOLUSD",1762914155432,6.45013471,155.04,155.0,0.66]
["bitfinex","SOLUSD",1762914155433,16.2389624,155.04,155.0,0.66]
["bitfinex","SOLUSD",1762914155637,9.22461711,155.03,155.0,0.66]
["bitfinex","SOLUSD",1762914157465,9.22461711,155.03,155.0,7.11157212]
["bitfinex","SOLUSD",1762914157648,9.22461711,155.03,155.0,0.66]
["bitfinex","SOLUSD",1762914157963,9.22461711,155.03,154.99,6.45196455]
["bitfinex","SOLUSD",1762914158132,9.22461711,155.03,155.01,0.71]
["bitfinex","SOLUSD",1762914158336,9.22461711,155.02,155.01,0.71]
["bitfinex","SOLUSD",1762914158531,9.22461711,155.02,154.99,7.16196455]
["bitfinex","SOLUSD",1762914158836,9.22461711,155.02,155.0,0.71]
["bitfinex","SOLUSD",1762914159038,19.0134448,155.04,155.0,7.16155777]
["bitfinex","SOLUSD",1762914159669,9.22461711,155.04,155.01,0.71]
["bitfinex","SOLUSD",1762914159835,9.22461711,155.07,155.02,9.22461711]
["bitfinex","SOLUSD",1762914160040,9.22461711,155.07,155.03,0.71]
["bitfinex","SOLUSD",1762914160251,19.2134448,155.08,155.03,0.71]
["bitfinex","SOLUSD",1762914160845,9.22461711,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1762914161064,9.22461711,155.07,155.05,0.71]
["bitfinex","SOLUSD",1762914161266,9.22461711,155.06,155.05,0.71]
["bitfinex","SOLUSD",1762914161765,9.22461711,155.06,154.98,78.03097011]
["bitfinex","SOLUSD",1762914161965,9.22461711,155.02,154.99,8.25]
["bitfinex","SOLUSD",1762914162163,9.22461711,155.02,154.99,0.71]
["bitfinex","SOLUSD",1762914162461,9.22461711,155.01,154.99,0.71]
["bitfinex","SOLUSD",1762914165851,9.22461711,155.03,155.0,62.61]
["bitfinex","SOLUSD",1762914166270,9.22461711,155.03,155.01,0.71]
["bitfinex","SOLUSD",1762914166569,9.22461711,155.04,155.01,0.71]
["bitfinex","SOLUSD",1762914166873,19.0134448,155.06,155.01,9.93461711]
["bitfinex","SOLUSD",1762914167076,19.0134448,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1762914167257,19.0134448,155.06,155.02,7.16078054]
["bitfinex","SOLUSD",1762914167457,19.0134448,155.06,155.03,0.71]
["bitfinex","SOLUSD",1762914168046,9.22461711,155.07,155.03,8.23]
["bitfinex","SOLUSD",1762914168464,32.07581711,155.08,155.04,0.71]
["bitfinex","SOLUSD",1762914169051,9.22461711,155.07,155.04,0.71]
["bitfinex","SOLUSD",1762914170574,9.22461711,155.05,155.03,7.52]
["bitfinex","SOLUSD",1762914170878,9.22461711,155.05,155.03,0.71]
["bitfinex","SOLUSD",1762914172060,6.44928907,155.06,155.03,0.71]
["bitfinex","SOLUSD",1762914172372,16.23756911,155.07,155.03,7.16034076]
["bitfinex","SOLUSD",1762914172677,9.22461711,155.06,155.03,7.16034076]
["bitfinex","SOLUSD",1762914172857,9.22461711,155.06,155.04,0.71]
["bitfinex","SOLUSD",1762914173962,9.22461711,155.05,155.04,61.9]
["bitfinex","SOLUSD",1762914175565,9.16012179,155.05,155.04,61.9]
["bitfinex","SOLUSD",1762914175879,9.16012179,155.05,155.04,62.61]
["bitfinex","SOLUSD",1762914176472,9.16012179,155.05,155.04,0.71]
["bitfinex","SOLUSD",1762914179452,9.78882769,155.04,155.01,61.9]
["bitfinex","SOLUSD",1762914179780,9.22461711,155.02,155.01,61.9]
["bitfinex","SOLUSD",1762914180074,9.22461711,155.02,155.0,61.9]
["bitfinex","SOLUSD",1762914180280,9.22461711,155.01,155.0,62.6]
["bitfinex","SOLUSD",1762914180487,9.22461711,155.01,155.0,69.0516129]
["bitfinex","SOLUSD",1762914180782,9.22461711,155.01,154.99,69.42]
["bitfinex","SOLUSD",1762914180990,9.22461711,155.0,154.99,70.12]
["bitfinex","SOLUSD",1762914181152,9.22461711,155.0,154.99,75.87202916]
["bitfinex","SOLUSD",1762914181353,9.22461711,155.0,154.99,68.35202916]
["bitfinex","SOLUSD",1762914181580,17.30882769,155.04,154.99,68.35202916]
["bitfinex","SOLUSD",1762914181778,9.22461711,155.01,155.0,0.7]
["bitfinex","SOLUSD",1762914182281,16.72461711,155.01,154.97,61.9]
["bitfinex","SOLUSD",1762914182455,9.78882769,154.97,154.93,0.7]
["bitfinex","SOLUSD",1762914182651,9.22461711,154.95,154.93,0.7]
["bitfinex","SOLUSD",1762914182854,9.78882769,154.97,154.93,0.7]
["bitfinex","SOLUSD",1762914182855,5.40862387,154.94,154.93,0.7]
["bitfinex","SOLUSD",1762914183173,5.40862387,154.94,154.9,13.97564837]
["bitfinex","SOLUSD",1762914183373,5.40862387,154.93,154.92,0.7]
["bitfinex","SOLUSD",1762914184184,9.78882769,154.97,154.92,0.7]
["bitfinex","SOLUSD",1762914184372,22.71745156,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762914184565,12.92862387,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762914184767,12.92862387,154.97,154.94,0.7]
["bitfinex","SOLUSD",1762914185164,5.40862387,155.0,154.95,5.40862387]
["bitfinex","SOLUSD",1762914185364,9.78882769,154.99,154.95,0.7]
["bitfinex","SOLUSD",1762914185580,5.40862387,154.98,154.94,7.5]
["bitfinex","SOLUSD",1762914185768,5.40862387,154.98,154.96,0.7]
["bitfinex","SOLUSD",1762914185964,5.40862387,155.0,154.96,0.7]
["bitfinex","SOLUSD",1762914186164,12.92862387,155.0,154.96,0.7]
["bitfinex","SOLUSD",1762914186481,5.40862387,154.99,154.96,7.15308268]
["bitfinex","SOLUSD",1762914186859,5.40862387,154.99,154.97,0.7]
["bitfinex","SOLUSD",1762914187063,12.92862387,155.0,154.97,0.7]
["bitfinex","SOLUSD",1762914187369,5.40862387,154.98,154.95,7.15362245]
["bitfinex","SOLUSD",1762914187782,5.40862387,154.98,154.94,13.95403132]
["bitfinex","SOLUSD",1762914187989,13.97178571,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762914188195,5.40862387,154.98,154.96,0.66]
["bitfinex","SOLUSD",1762914188492,5.40862387,154.97,154.94,7.11403132]
["bitfinex","SOLUSD",1762914188667,5.40862387,154.97,154.95,0.66]
["bitfinex","SOLUSD",1762914189272,5.40862387,154.98,154.95,7.11360728]
["bitfinex","SOLUSD",1762914189495,16.23794416,155.06,154.96,7.52]
["bitfinex","SOLUSD",1762914189671,15.19745156,155.01,154.96,13.58862387]
["bitfinex","SOLUSD",1762914189995,15.19745156,155.01,154.97,0.66]
["bitfinex","SOLUSD",1762914190184,12.92862387,155.02,154.97,62.56]
["bitfinex","SOLUSD",1762914190565,5.40862387,155.02,154.98,0.66]
["bitfinex","SOLUSD",1762914191096,5.40862387,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1762914191393,9.78882769,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1762914191589,15.19745156,155.03,155.0,0.66]
["bitfinex","SOLUSD",1762914192877,5.40862387,155.02,155.0,0.66]
["bitfinex","SOLUSD",1762914195094,5.40862387,155.01,154.97,0.66]
["bitfinex","SOLUSD",1762914195265,15.19745156,155.03,154.98,6.06862387]
["bitfinex","SOLUSD",1762914195468,5.40862387,155.01,154.99,0.66]
["bitfinex","SOLUSD",1762914196482,17.28882769,155.03,154.99,0.66]
["bitfinex","SOLUSD",1762914196677,5.40862387,155.02,154.99,0.66]
["bitfinex","SOLUSD",1762914197388,5.40862387,155.02,154.99,7.11175078]
["bitfinex","SOLUSD",1762914197569,5.40862387,155.02,154.99,69.01175078]
["bitfinex","SOLUSD",1762914197766,9.78882769,155.03,155.0,0.66]
["bitfinex","SOLUSD",1762914197971,9.78882769,155.05,155.01,5.40862387]
["bitfinex","SOLUSD",1762914198372,9.78882769,155.05,155.02,0.66]
["bitfinex","SOLUSD",1762914198575,15.19745156,155.05,155.02,0.66]
["bitfinex","SOLUSD",1762914198877,104.3,155.15,155.02,0.66]
["bitfinex","SOLUSD",1762914198878,9.78882769,155.14,155.03,5.40862387]
["bitfinex","SOLUSD",1762914199084,15.39745156,155.08,155.03,5.40862387]
["bitfinex","SOLUSD",1762914199291,5.40862387,155.07,155.04,0.66]
["bitfinex","SOLUSD",1762914199487,0.2,155.08,155.04,6.06862387]
["bitfinex","SOLUSD",1762914199678,0.2,155.08,155.05,12.90862387]
["bitfinex","SOLUSD",1762914199997,0.2,155.08,155.05,13.56862387]
["bitfinex","SOLUSD",1762914200182,0.2,155.08,155.06,0.66]
["bitfinex","SOLUSD",1762914200782,5.40862387,155.07,155.03,7.11036444]
["bitfinex","SOLUSD",1762914200974,5.40862387,155.05,155.03,0.66]
["bitfinex","SOLUSD",1762914201173,5.40862387,155.04,155.03,0.66]
["bitfinex","SOLUSD",1762914201702,5.40862387,155.04,155.01,0.66]
["bitfinex","SOLUSD",1762914201879,5.40862387,155.04,155.0,0.66]
["bitfinex","SOLUSD",1762914201880,5.40862387,155.02,155.0,0.66]
["bitfinex","SOLUSD",1762914203616,11.85973759,155.02,155.0,0.66]
["bitfinex","SOLUSD",1762914203972,5.40862387,155.01,155.0,0.66]
["bitfinex","SOLUSD",1762914204703,9.78882769,155.0,154.96,62.56]
["bitfinex","SOLUSD",1762914204893,5.40862387,154.99,154.97,0.66]
["bitfinex","SOLUSD",1762914205898,11.86072476,154.99,154.97,0.66]
["bitfinex","SOLUSD",1762914206706,17.30882769,155.0,154.97,0.66]
["bitfinex","SOLUSD",1762914207012,5.40862387,154.99,154.97,0.66]
["bitfinex","SOLUSD",1762914208192,11.86069454,154.99,154.97,0.66]
["bitfinex","SOLUSD",1762914208986,7.52,155.0,154.97,62.56]
["bitfinex","SOLUSD",1762914209191,7.52,155.0,154.98,0.66]
["bitfinex","SOLUSD",1762914209408,12.90862387,155.01,154.98,0.66]
["bitfinex","SOLUSD",1762914209607,5.40862387,154.99,154.97,61.9]
["bitfinex","SOLUSD",1762914209809,5.40862387,154.98,154.97,62.56]
["bitfinex","SOLUSD",1762914211090,5.40862387,154.98,154.94,6.45406525]
["bitfinex","SOLUSD",1762914211091,9.78882769,154.97,154.94,0.66]
["bitfinex","SOLUSD",1762914211302,5.40862387,154.96,154.94,0.66]
["bitfinex","SOLUSD",1762914211502,5.40862387,154.95,154.91,70.06]
["bitfinex","SOLUSD",1762914211703,5.40862387,154.92,154.91,0.66]
["bitfinex","SOLUSD",1762914211904,7.5,154.94,154.91,0.66]
["bitfinex","SOLUSD",1762914212097,5.40862387,154.92,154.91,0.66]
["bitfinex","SOLUSD",1762914213209,5.40862387,154.92,154.88,7.5]
["bitfinex","SOLUSD",1762914213419,11.86360188,154.92,154.89,0.66]
["bitfinex","SOLUSD",1762914213718,5.40862387,154.91,154.89,0.66]
["bitfinex","SOLUSD",1762914215204,5.40862387,154.9,154.86,0.66]
["bitfinex","SOLUSD",1762914215412,5.40862387,154.89,154.87,0.66]
["bitfinex","SOLUSD",1762914215601,9.78882769,154.9,154.87,0.66]
["bitfinex","SOLUSD",1762914215602,22.69745156,154.9,154.87,0.66]
["bitfinex","SOLUSD",1762914216002,5.40862387,154.89,154.87,0.66]
["bitfinex","SOLUSD",1762914216910,11.8649022,154.89,154.85,0.66]
["bitfinex","SOLUSD",1762914217306,17.28882769,154.9,154.85,6.06862387]
["bitfinex","SOLUSD",1762914217518,22.69745156,154.9,154.85,6.06862387]
["bitfinex","SOLUSD",1762914217725,6.45460528,154.93,154.86,6.06862387]
["bitfinex","SOLUSD",1762914218025,12.90862387,154.92,154.86,6.06862387]
["bitfinex","SOLUSD",1762914218223,5.40862387,154.93,154.87,6.07862387]
["bitfinex","SOLUSD",1762914218423,15.19745156,154.92,154.88,0.67]
["bitfinex","SOLUSD",1762914219604,6.45481342,154.93,154.88,0.67]
["bitfinex","SOLUSD",1762914219929,5.40862387,154.92,154.88,0.67]
["bitfinex","SOLUSD",1762914220228,12.90862387,154.93,154.88,7.12647979]
["bitfinex","SOLUSD",1762914220595,12.90862387,154.93,154.89,0.67]
["bitfinex","SOLUSD",1762914221026,5.40862387,154.93,154.89,7.12608378]
["bitfinex","SOLUSD",1762914221235,7.5,154.93,154.9,0.67]
["bitfinex","SOLUSD",1762914221411,15.19745156,154.94,154.9,0.67]
["bitfinex","SOLUSD",1762914221802,5.40862387,154.94,154.9,0.67]
["bitfinex","SOLUSD",1762914222008,7.5,154.95,154.9,0.67]
["bitfinex","SOLUSD",1762914222216,5.40862387,154.94,154.9,0.67]
["bitfinex","SOLUSD",1762914222418,5.40862387,154.95,154.9,6.07862387]
["bitfinex","SOLUSD",1762914222617,5.40862387,154.96,154.91,5.40862387]
["bitfinex","SOLUSD",1762914222805,12.90862387,154.96,154.91,6.07862387]
["bitfinex","SOLUSD",1762914223004,5.40862387,154.95,154.92,0.67]
["bitfinex","SOLUSD",1762914223227,5.40862387,154.94,154.92,0.67]
["bitfinex","SOLUSD",1762914223430,5.40862387,154.94,154.9,14.62549431]
["bitfinex","SOLUSD",1762914223740,5.40862387,154.94,154.91,0.67]
["bitfinex","SOLUSD",1762914223947,15.19745156,154.94,154.91,0.67]
["bitfinex","SOLUSD",1762914224145,5.40862387,154.93,154.9,7.5]
["bitfinex","SOLUSD",1762914224324,5.40862387,154.93,154.91,0.67]
["bitfinex","SOLUSD",1762914224527,15.19745156,154.94,154.91,0.67]
["bitfinex","SOLUSD",1762914225331,6.45369474,154.95,154.91,7.12531793]
["bitfinex","SOLUSD",1762914225332,5.40862387,154.95,154.91,7.12531793]
["bitfinex","SOLUSD",1762914225518,23.74215487,154.96,154.91,7.12531793]
["bitfinex","SOLUSD",1762914225719,5.40862387,154.95,154.92,0.67]
["bitfinex","SOLUSD",1762914226732,22.69745156,154.96,154.92,7.12478911]
["bitfinex","SOLUSD",1762914226934,22.69745156,154.96,154.93,0.67]
["bitfinex","SOLUSD",1762914227116,15.19745156,154.96,154.93,0.67]
["bitfinex","SOLUSD",1762914227626,5.40862387,154.96,154.93,0.67]
["bitfinex","SOLUSD",1762914227826,22.6512,154.93,154.92,61.9]
["bitfinex","SOLUSD",1762914228034,22.6512,154.93,154.85,0.67]
["bitfinex","SOLUSD",1762914228035,9.78882769,154.92,154.85,0.67]
["bitfinex","SOLUSD",1762914228220,5.40862387,154.87,154.85,0.67]
["bitfinex","SOLUSD",1762914230223,9.78882769,154.89,154.85,7.12780921]
["bitfinex","SOLUSD",1762914230425,5.40862387,154.88,154.85,0.67]
["bitfinex","SOLUSD",1762914230638,5.40862387,154.87,154.86,0.67]
["bitfinex","SOLUSD",1762914230943,5.40862387,154.88,154.86,0.67]
["bitfinex","SOLUSD",1762914231512,9.78882769,154.89,154.86,0.67]
["bitfinex","SOLUSD",1762914231730,5.40862387,154.88,154.86,0.67]
["bitfinex","SOLUSD",1762914234217,5.40862387,154.88,154.86,7.12731672]
["bitfinex","SOLUSD",1762914234423,5.40862387,154.88,154.86,0.67]
["bitfinex","SOLUSD",1762914235638,5.40862387,154.87,154.86,0.67]
["bitfinex","SOLUSD",1762914236423,9.78882769,154.86,154.84,61.9]
["bitfinex","SOLUSD",1762914236628,9.78882769,154.88,154.84,62.57]
["bitfinex","SOLUSD",1762914236814,5.40862387,154.85,154.84,62.57]
["bitfinex","SOLUSD",1762914237010,9.78882769,154.84,154.81,7.22943457]
["bitfinex","SOLUSD",1762914237226,15.19745156,154.84,154.81,7.22943457]
["bitfinex","SOLUSD",1762914237640,15.19745156,154.84,154.82,0.67]
["bitfinex","SOLUSD",1762914238144,5.40862387,154.83,154.81,0.1]
["bitfinex","SOLUSD",1762914238339,5.40862387,154.83,154.81,0.77]
["bitfinex","SOLUSD",1762914239249,15.19745156,154.84,154.81,0.77]
["bitfinex","SOLUSD",1762914239631,9.78882769,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914239820,9.78882769,154.82,154.81,0.79]
["bitfinex","SOLUSD",1762914240022,9.78882769,154.83,154.81,0.79]
["bitfinex","SOLUSD",1762914240424,15.19745156,154.83,154.81,0.79]
["bitfinex","SOLUSD",1762914240832,15.19745156,154.83,154.81,0.1]
["bitfinex","SOLUSD",1762914241035,15.19745156,154.83,154.81,0.79]
["bitfinex","SOLUSD",1762914241425,9.78882769,154.83,154.81,0.79]
["bitfinex","SOLUSD",1762914241622,0.68,154.93,154.83,29.10989663]
["bitfinex","SOLUSD",1762914241832,6.08862387,154.93,154.88,5.40862387]
["bitfinex","SOLUSD",1762914242033,5.40862387,154.9,154.85,7.5]
["bitfinex","SOLUSD",1762914242230,5.40862387,154.9,154.85,12.90862387]
["bitfinex","SOLUSD",1762914242447,5.40862387,154.88,154.83,11.8673205]
["bitfinex","SOLUSD",1762914242753,5.40862387,154.85,154.81,0.79]
["bitfinex","SOLUSD",1762914243056,22.6512,154.88,154.84,9.21818969]
["bitfinex","SOLUSD",1762914243437,22.6512,154.88,154.84,0.69]
["bitfinex","SOLUSD",1762914243739,31.86938969,154.88,154.84,7.14801884]
["bitfinex","SOLUSD",1762914243947,9.21818969,154.87,154.84,7.14801884]
["bitfinex","SOLUSD",1762914244150,9.78882769,154.87,154.84,7.14801884]
["bitfinex","SOLUSD",1762914244352,19.68701738,154.87,154.83,6.45860759]
["bitfinex","SOLUSD",1762914244534,19.00701738,154.87,154.83,7.14860759]
["bitfinex","SOLUSD",1762914244860,19.00701738,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762914245232,19.00701738,154.87,154.83,6.45860759]
["bitfinex","SOLUSD",1762914245454,19.00701738,154.87,154.83,7.14860759]
["bitfinex","SOLUSD",1762914246655,9.78882769,154.87,154.83,6.45860759]
["bitfinex","SOLUSD",1762914246962,9.78882769,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762914247342,19.00701738,154.87,154.83,6.45860759]
["bitfinex","SOLUSD",1762914247549,19.00701738,154.87,154.83,7.14860759]
["bitfinex","SOLUSD",1762914248144,0.68,154.91,154.84,9.87818969]
["bitfinex","SOLUSD",1762914248351,26.50701738,154.9,154.84,9.87818969]
["bitfinex","SOLUSD",1762914248551,26.50701738,154.9,154.85,0.66]
["bitfinex","SOLUSD",1762914249147,27.18701738,154.9,154.85,7.11750591]
["bitfinex","SOLUSD",1762914249653,9.78882769,154.9,154.86,9.87818969]
["bitfinex","SOLUSD",1762914249973,17.28882769,154.9,154.86,9.87818969]
["bitfinex","SOLUSD",1762914250131,17.28882769,154.9,154.87,0.66]
["bitfinex","SOLUSD",1762914251229,29.78629162,154.92,154.87,7.11673141]
["bitfinex","SOLUSD",1762914251230,32.54938969,154.92,154.87,7.11673141]
["bitfinex","SOLUSD",1762914251427,17.28882769,154.91,154.87,7.11673141]
["bitfinex","SOLUSD",1762914251727,17.28882769,154.91,154.88,0.66]
["bitfinex","SOLUSD",1762914252959,19.00701738,154.94,154.89,9.21818969]
["bitfinex","SOLUSD",1762914253260,7.5,154.94,154.9,9.21818969]
["bitfinex","SOLUSD",1762914253856,7.5,154.94,154.91,0.66]
["bitfinex","SOLUSD",1762914255063,7.5,154.94,154.91,7.11531229]
["bitfinex","SOLUSD",1762914255968,9.78882769,154.94,154.92,0.66]
["bitfinex","SOLUSD",1762914256766,9.78882769,154.94,154.91,6.45531229]
["bitfinex","SOLUSD",1762914256952,9.78882769,154.94,154.91,7.11531229]
["bitfinex","SOLUSD",1762914257145,9.78882769,154.94,154.92,0.66]
["bitfinex","SOLUSD",1762914257344,9.78882769,154.94,154.91,7.11531229]
["bitfinex","SOLUSD",1762914257752,9.78882769,154.94,154.92,0.66]
["bitfinex","SOLUSD",1762914258369,9.78882769,154.94,154.91,6.45531229]
["bitfinex","SOLUSD",1762914258566,9.78882769,154.94,154.91,7.11531229]
["bitfinex","SOLUSD",1762914258742,9.21818969,154.95,154.91,7.11531229]
["bitfinex","SOLUSD",1762914258938,9.78882769,154.94,154.91,7.11531229]
["bitfinex","SOLUSD",1762914259139,9.78882769,154.94,154.91,69.01531229]
["bitfinex","SOLUSD",1762914259338,9.21818969,154.92,154.89,69.4]
["bitfinex","SOLUSD",1762914259668,9.21818969,154.9,154.89,61.9]
["bitfinex","SOLUSD",1762914259846,9.21818969,154.9,154.87,68.35667305]
["bitfinex","SOLUSD",1762914260044,9.21818969,154.9,154.87,69.01667305]
["bitfinex","SOLUSD",1762914261269,7.5,154.91,154.87,68.35667305]
["bitfinex","SOLUSD",1762914261270,16.71818969,154.91,154.87,68.35667305]
["bitfinex","SOLUSD",1762914261449,9.21818969,154.95,154.9,9.21818969]
["bitfinex","SOLUSD",1762914261769,9.21818969,154.95,154.9,71.11818969]
["bitfinex","SOLUSD",1762914261947,9.21818969,154.95,154.91,0.66]
["bitfinex","SOLUSD",1762914262347,16.71818969,154.95,154.91,0.66]
["bitfinex","SOLUSD",1762914262761,9.21818969,154.95,154.91,0.66]
["bitfinex","SOLUSD",1762914262985,16.71818969,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762914263465,7.5,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762914263646,7.5,154.95,154.92,7.11494448]
["bitfinex","SOLUSD",1762914263848,16.71818969,154.95,154.9,78.23360499]
["bitfinex","SOLUSD",1762914264062,7.5,154.95,154.91,0.66]
["bitfinex","SOLUSD",1762914264264,16.71818969,154.95,154.91,0.66]
["bitfinex","SOLUSD",1762914265059,16.71818969,154.95,154.91,7.11507188]
["bitfinex","SOLUSD",1762914265570,16.71818969,154.95,154.92,0.66]
["bitfinex","SOLUSD",1762914265754,16.71818969,154.95,154.91,6.45507188]
["bitfinex","SOLUSD",1762914265755,9.21818969,154.94,154.91,6.45507188]
["bitfinex","SOLUSD",1762914265963,9.21818969,154.92,154.9,61.9]
["bitfinex","SOLUSD",1762914266158,9.21818969,154.91,154.9,61.9]
["bitfinex","SOLUSD",1762914266365,9.21818969,154.91,154.88,7.1162683]
["bitfinex","SOLUSD",1762914266550,9.21818969,154.9,154.88,6.4562683]
["bitfinex","SOLUSD",1762914266950,3.60755028,154.9,154.88,6.4562683]
["bitfinex","SOLUSD",1762914268558,13.39637797,154.91,154.88,6.4562683]
["bitfinex","SOLUSD",1762914268756,3.60755028,154.92,154.89,0.66]
["bitfinex","SOLUSD",1762914268957,16.68974082,154.92,154.89,0.66]
["bitfinex","SOLUSD",1762914269561,16.68974082,154.92,154.88,6.4562683]
["bitfinex","SOLUSD",1762914269762,0.68,154.97,154.9,9.20974082]
["bitfinex","SOLUSD",1762914269963,9.20974082,154.96,154.91,9.20974082]
["bitfinex","SOLUSD",1762914270166,17.26882769,154.97,154.92,9.86974082]
["bitfinex","SOLUSD",1762914270368,7.48,154.97,154.93,9.86974082]
["bitfinex","SOLUSD",1762914270565,9.20974082,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1762914270770,9.20974082,154.98,154.94,7.11411126]
["bitfinex","SOLUSD",1762914270979,9.20974082,154.98,154.95,0.66]
["bitfinex","SOLUSD",1762914271165,17.26882769,154.99,154.95,0.66]
["bitfinex","SOLUSD",1762914271570,26.47856851,154.99,154.95,0.66]
["bitfinex","SOLUSD",1762914271967,9.78882769,154.99,154.95,0.66]
["bitfinex","SOLUSD",1762914272363,7.48,155.0,154.95,9.86974082]
["bitfinex","SOLUSD",1762914272564,9.20974082,155.01,154.96,0.66]
["bitfinex","SOLUSD",1762914272786,9.20974082,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1762914273167,9.20974082,155.01,154.97,7.11286184]
["bitfinex","SOLUSD",1762914273373,9.20974082,155.01,154.98,0.66]
["bitfinex","SOLUSD",1762914275069,9.20974082,154.99,154.95,0.66]
["bitfinex","SOLUSD",1762914275256,9.20974082,154.97,154.94,13.93398906]
["bitfinex","SOLUSD",1762914275462,9.20974082,154.97,154.94,14.59398906]
["bitfinex","SOLUSD",1762914276059,9.20974082,154.96,154.93,6.45442656]
["bitfinex","SOLUSD",1762914276575,9.20974082,154.96,154.93,7.11442656]
["bitfinex","SOLUSD",1762914279583,9.20974082,154.96,154.93,69.01442656]
["bitfinex","SOLUSD",1762914280365,9.20974082,154.96,154.93,62.58]
["bitfinex","SOLUSD",1762914281478,9.20974082,154.96,154.93,69.03443371]
["bitfinex","SOLUSD",1762914282788,9.20974082,154.96,154.93,68.35443371]
["bitfinex","SOLUSD",1762914283107,18.99856851,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762914284893,9.20974082,154.97,154.94,7.13395772]
["bitfinex","SOLUSD",1762914285386,9.20974082,154.97,154.94,69.03395772]
["bitfinex","SOLUSD",1762914286099,101.63915896,155.09,154.95,9.88974082]
["bitfinex","SOLUSD",1762914286299,18.99856851,155.03,154.98,9.20974082]
["bitfinex","SOLUSD",1762914286815,19.68856851,155.03,154.98,9.88974082]
["bitfinex","SOLUSD",1762914286995,18.99856851,155.03,154.99,16.34176998]
["bitfinex","SOLUSD",1762914287506,18.99856851,155.03,155.0,0.68]
["bitfinex","SOLUSD",1762914287711,18.99856851,155.03,154.98,9.20974082]
["bitfinex","SOLUSD",1762914287884,9.20974082,155.02,154.98,9.20974082]
["bitfinex","SOLUSD",1762914288078,9.20974082,155.02,154.98,0.68]
["bitfinex","SOLUSD",1762914288987,3.60216553,155.02,154.98,0.68]
["bitfinex","SOLUSD",1762914289515,3.60216553,155.02,154.98,7.13242682]
["bitfinex","SOLUSD",1762914290007,13.39099322,155.03,154.99,0.68]
["bitfinex","SOLUSD",1762914291011,11.06216553,155.04,154.99,4.28216553]
["bitfinex","SOLUSD",1762914291196,3.60216553,155.04,154.99,11.74216553]
["bitfinex","SOLUSD",1762914291509,9.78882769,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1762914291807,13.39099322,155.06,155.02,23.2577319]
["bitfinex","SOLUSD",1762914292526,13.39099322,155.06,155.02,7.13078054]
["bitfinex","SOLUSD",1762914293407,3.60216553,155.05,155.02,7.13078054]
["bitfinex","SOLUSD",1762914294496,13.39099322,155.06,155.03,0.68]
["bitfinex","SOLUSD",1762914294824,3.60216553,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762914294999,3.60216553,155.04,155.01,7.13119669]
["bitfinex","SOLUSD",1762914295200,3.60216553,155.03,155.01,7.13119669]
["bitfinex","SOLUSD",1762914295699,3.60216553,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1762914296015,3.60216553,155.02,154.99,7.13193881]
["bitfinex","SOLUSD",1762914296215,3.60216553,155.01,154.99,6.45193881]
["bitfinex","SOLUSD",1762914296594,3.60216553,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1762914296795,3.60216553,155.01,154.98,7.13244547]
["bitfinex","SOLUSD",1762914297410,3.60216553,155.01,154.97,85.49191288]
["bitfinex","SOLUSD",1762914297411,3.60216553,155.0,154.97,75.81281916]
["bitfinex","SOLUSD",1762914297603,3.60216553,154.99,154.97,61.9]
["bitfinex","SOLUSD",1762914297802,9.78882769,155.0,154.98,0.68]
["bitfinex","SOLUSD",1762914298007,11.06216553,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762914298694,11.06216553,155.01,154.98,7.13207727]
["bitfinex","SOLUSD",1762914299211,11.06216553,155.01,154.99,0.7]
["bitfinex","SOLUSD",1762914299518,7.46,155.01,154.99,0.7]
["bitfinex","SOLUSD",1762914299707,3.60216553,155.02,154.99,0.7]
["bitfinex","SOLUSD",1762914300929,17.24882769,155.03,154.99,7.15176728]
["bitfinex","SOLUSD",1762914301126,3.60216553,155.02,154.99,7.15176728]
["bitfinex","SOLUSD",1762914301909,3.60216553,155.01,154.99,6.45176728]
["bitfinex","SOLUSD",1762914302109,3.60216553,155.0,154.97,61.9]
["bitfinex","SOLUSD",1762914302295,3.60216553,155.0,154.97,69.0527319]
["bitfinex","SOLUSD",1762914302503,3.60216553,154.99,154.97,69.0527319]
["bitfinex","SOLUSD",1762914303396,3.60216553,155.02,154.98,0.7]
["bitfinex","SOLUSD",1762914303826,9.78882769,155.02,154.98,8.16]
["bitfinex","SOLUSD",1762914304297,13.39099322,155.02,154.99,0.7]
["bitfinex","SOLUSD",1762914304698,14.07099322,155.02,154.99,6.45191262]
["bitfinex","SOLUSD",1762914304926,9.78882769,155.02,154.99,7.15191262]
["bitfinex","SOLUSD",1762914305726,12.09406836,155.02,154.99,6.45191262]
["bitfinex","SOLUSD",1762914305925,2.30524067,155.04,155.0,7.15142766]
["bitfinex","SOLUSD",1762914306102,2.30524067,155.05,155.0,14.61142766]
["bitfinex","SOLUSD",1762914306305,2.30524067,155.02,155.0,13.91142766]
["bitfinex","SOLUSD",1762914306620,2.30524067,155.02,155.0,14.61142766]
["bitfinex","SOLUSD",1762914306797,0.68,155.04,155.0,14.61142766]
["bitfinex","SOLUSD",1762914306798,2.30524067,155.03,155.0,14.61142766]
["bitfinex","SOLUSD",1762914306997,5.40260841,155.03,155.0,14.61142766]
["bitfinex","SOLUSD",1762914307497,15.1914361,155.05,155.01,0.7]
["bitfinex","SOLUSD",1762914308202,9.78882769,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1762914308520,15.1914361,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1762914308720,6.07260841,155.04,155.0,13.91119935]
["bitfinex","SOLUSD",1762914308916,6.07260841,155.04,155.0,14.62119935]
["bitfinex","SOLUSD",1762914309122,5.40260841,155.02,154.99,6.45198755]
["bitfinex","SOLUSD",1762914309308,5.40260841,155.02,154.99,7.16198755]
["bitfinex","SOLUSD",1762914310732,5.40260841,155.0,154.98,61.9]
["bitfinex","SOLUSD",1762914311038,9.78882769,154.98,154.94,8.17]
["bitfinex","SOLUSD",1762914311332,5.40260841,154.97,154.94,70.07]
["bitfinex","SOLUSD",1762914311525,5.40260841,154.97,154.95,0.71]
["bitfinex","SOLUSD",1762914311921,5.40260841,154.97,154.94,75.81399832]
["bitfinex","SOLUSD",1762914312116,5.40260841,154.97,154.94,76.52399832]
["bitfinex","SOLUSD",1762914312309,5.40260841,154.96,154.94,69.36]
["bitfinex","SOLUSD",1762914312820,15.1914361,154.98,154.94,75.81399486]
["bitfinex","SOLUSD",1762914313041,15.1914361,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762914313195,6.07260841,154.97,154.94,69.36]
["bitfinex","SOLUSD",1762914313706,5.40260841,154.97,154.94,62.61]
["bitfinex","SOLUSD",1762914314309,16.24133672,154.98,154.94,62.61]
["bitfinex","SOLUSD",1762914314608,5.40260841,154.97,154.94,62.61]
["bitfinex","SOLUSD",1762914314808,11.85556201,154.97,154.94,61.9]
["bitfinex","SOLUSD",1762914315018,9.78882769,154.94,154.9,62.61]
["bitfinex","SOLUSD",1762914315298,5.40260841,154.92,154.89,7.46]
["bitfinex","SOLUSD",1762914315517,10.45882769,154.95,154.9,0.71]
["bitfinex","SOLUSD",1762914315794,5.40260841,154.92,154.89,7.46]
["bitfinex","SOLUSD",1762914316000,5.40260841,154.92,154.9,0.71]
["bitfinex","SOLUSD",1762914316509,5.40260841,154.92,154.89,7.46]
["bitfinex","SOLUSD",1762914316708,5.40260841,154.92,154.89,8.17]
["bitfinex","SOLUSD",1762914316903,5.40260841,154.91,154.89,7.46]
["bitfinex","SOLUSD",1762914317199,5.40260841,154.91,154.87,5.40260841]
["bitfinex","SOLUSD",1762914317200,5.40260841,154.91,154.87,0.71]
["bitfinex","SOLUSD",1762914317413,5.40260841,154.91,154.88,0.71]
["bitfinex","SOLUSD",1762914318311,15.1914361,154.92,154.88,7.16657668]
["bitfinex","SOLUSD",1762914318509,15.8614361,154.92,154.88,7.16657668]
["bitfinex","SOLUSD",1762914319222,15.1914361,154.92,154.88,7.16657668]
["bitfinex","SOLUSD",1762914319939,15.8614361,154.92,154.88,7.16657668]
["bitfinex","SOLUSD",1762914320523,9.78882769,154.92,154.89,0.71]
["bitfinex","SOLUSD",1762914321249,16.24381716,154.92,154.88,61.9]
["bitfinex","SOLUSD",1762914321446,16.24381716,154.92,154.88,62.61]
["bitfinex","SOLUSD",1762914321749,29.77642557,154.92,154.88,0.71]
["bitfinex","SOLUSD",1762914321919,22.31642557,154.92,154.88,0.71]
["bitfinex","SOLUSD",1762914322108,29.77642557,154.92,154.88,0.71]
["bitfinex","SOLUSD",1762914322313,6.07260841,154.91,154.87,69.36]
["bitfinex","SOLUSD",1762914322512,21.64721402,154.9,154.87,61.9]
["bitfinex","SOLUSD",1762914322709,22.31721402,154.9,154.87,61.9]
["bitfinex","SOLUSD",1762914323134,22.31721402,154.9,154.85,6.45779853]
["bitfinex","SOLUSD",1762914323135,13.53260841,154.89,154.85,6.45779853]
["bitfinex","SOLUSD",1762914323333,15.1914361,154.88,154.84,0.71]
["bitfinex","SOLUSD",1762914323516,5.40260841,154.87,154.82,6.11260841]
["bitfinex","SOLUSD",1762914323915,7.46,154.86,154.82,6.11260841]
["bitfinex","SOLUSD",1762914324211,7.46,154.86,154.82,5.40260841]
["bitfinex","SOLUSD",1762914324416,7.46,154.86,154.83,0.71]
["bitfinex","SOLUSD",1762914326344,7.46,154.86,154.83,7.16863215]
["bitfinex","SOLUSD",1762914326521,9.78882769,154.86,154.83,7.16863215]
["bitfinex","SOLUSD",1762914326864,9.78882769,154.86,154.83,0.71]
["bitfinex","SOLUSD",1762914327743,9.78882769,154.86,154.83,7.16866692]
["bitfinex","SOLUSD",1762914329339,7.12667959,154.88,154.84,0.71]
["bitfinex","SOLUSD",1762914329539,12.09881583,154.87,154.84,0.71]
["bitfinex","SOLUSD",1762914329751,19.55881583,154.87,154.84,0.71]
["bitfinex","SOLUSD",1762914330939,19.55881583,154.87,154.83,61.9]
["bitfinex","SOLUSD",1762914331265,19.55881583,154.87,154.84,0.71]
["bitfinex","SOLUSD",1762914332352,19.55881583,154.87,154.83,69.0684354]
["bitfinex","SOLUSD",1762914332353,20.22881583,154.87,154.83,69.0684354]
["bitfinex","SOLUSD",1762914332951,19.55881583,154.87,154.84,0.71]
["bitfinex","SOLUSD",1762914333147,2.30998814,154.85,154.82,0.71]
["bitfinex","SOLUSD",1762914334970,9.43762842,154.86,154.82,7.16902835]
["bitfinex","SOLUSD",1762914335551,7.12764028,154.86,154.82,7.16902835]
["bitfinex","SOLUSD",1762914335755,9.43762842,154.86,154.82,7.16902835]
["bitfinex","SOLUSD",1762914336057,2.97998814,154.86,154.82,7.16902835]
["bitfinex","SOLUSD",1762914336443,9.78882769,154.85,154.83,0.71]
["bitfinex","SOLUSD",1762914336970,9.78882769,154.86,154.83,0.71]
["bitfinex","SOLUSD",1762914337670,12.76881583,154.86,154.83,0.71]
["bitfinex","SOLUSD",1762914337848,19.2263118,154.86,154.82,7.14902835]
["bitfinex","SOLUSD",1762914338171,19.2263118,154.86,154.82,69.04902835]
["bitfinex","SOLUSD",1762914339057,9.78882769,154.89,154.83,0.69]
["bitfinex","SOLUSD",1762914339370,9.78882769,154.87,154.83,2.99998814]
["bitfinex","SOLUSD",1762914339856,9.78882769,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762914340582,9.78882769,154.87,154.84,7.14790805]
["bitfinex","SOLUSD",1762914340867,9.76998814,154.88,154.84,7.14790805]
["bitfinex","SOLUSD",1762914340868,7.46,154.88,154.84,9.45789619]
["bitfinex","SOLUSD",1762914341077,7.46,154.88,154.85,0.69]
["bitfinex","SOLUSD",1762914341846,7.46,154.88,154.85,7.14765011]
["bitfinex","SOLUSD",1762914342053,7.46,154.88,154.86,0.69]
["bitfinex","SOLUSD",1762914342457,2.30998814,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762914342647,9.78882769,154.89,154.86,0.69]
["bitfinex","SOLUSD",1762914342852,0.67,154.93,154.87,2.30998814]
["bitfinex","SOLUSD",1762914343058,9.78882769,154.91,154.87,2.30998814]
["bitfinex","SOLUSD",1762914343250,9.78882769,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762914343670,12.76881583,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762914343869,12.09881583,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762914344069,18.55424596,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762914345275,2.97998814,154.9,154.86,6.45730897]
["bitfinex","SOLUSD",1762914345598,2.97998814,154.9,154.86,7.14730897]
["bitfinex","SOLUSD",1762914345780,2.30998814,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762914345957,2.97998814,154.89,154.84,0.69]
["bitfinex","SOLUSD",1762914346158,12.09881583,154.88,154.84,7.14827951]
["bitfinex","SOLUSD",1762914346451,2.30998814,154.87,154.84,7.14827951]
["bitfinex","SOLUSD",1762914347368,2.30998814,154.86,154.83,13.91857954]
["bitfinex","SOLUSD",1762914347571,2.30998814,154.85,154.83,0.69]
["bitfinex","SOLUSD",1762914347887,12.09881583,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762914348985,2.30998814,154.85,154.83,0.69]
["bitfinex","SOLUSD",1762914349780,9.78882769,154.86,154.83,7.14866894]
["bitfinex","SOLUSD",1762914349982,12.09881583,154.87,154.83,7.14866894]
["bitfinex","SOLUSD",1762914350169,12.09881583,154.87,154.82,2.30998814]
["bitfinex","SOLUSD",1762914350170,2.97998814,154.86,154.82,6.45897835]
["bitfinex","SOLUSD",1762914350372,2.97998814,154.86,154.82,7.14897835]
["bitfinex","SOLUSD",1762914350676,2.30998814,154.85,154.82,0.69]
["bitfinex","SOLUSD",1762914350877,2.97998814,154.85,154.81,7.2494513]
["bitfinex","SOLUSD",1762914351195,12.09881583,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914352270,12.76881583,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914352998,9.78882769,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914353292,19.55881583,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914354695,26.68792963,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914356981,19.55881583,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914357175,26.68792963,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914360618,78.99791777,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914360776,76.68792963,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914360981,19.22792963,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914361196,26.68792963,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914361572,28.99791777,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762914361875,28.99791777,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762914361876,9.78882769,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762914362097,15.06880397,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762914362487,15.06880397,154.81,154.76,0.1]
["bitfinex","SOLUSD",1762914362488,18.56001632,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914362795,24.37002818,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914362971,26.68001632,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914364989,27.32532738,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914365172,27.98532738,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914368112,19.86532738,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914368304,27.97532738,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914371308,9.78882769,154.77,154.76,0.77]
["bitfinex","SOLUSD",1762914371602,20.86412689,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914373012,27.32532738,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914374105,20.86412689,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914374308,20.86412689,154.77,154.76,0.77]
["bitfinex","SOLUSD",1762914374605,17.24882769,154.78,154.76,0.77]
["bitfinex","SOLUSD",1762914374803,43.51532689,154.78,154.76,0.77]
["bitfinex","SOLUSD",1762914375000,7.46,154.78,154.76,0.77]
["bitfinex","SOLUSD",1762914375400,17.24882769,154.78,154.76,7.23157849]
["bitfinex","SOLUSD",1762914375792,17.24882769,154.78,154.77,0.67]
["bitfinex","SOLUSD",1762914377095,17.24882769,154.78,154.76,0.1]
["bitfinex","SOLUSD",1762914377305,7.46,154.78,154.76,0.1]
["bitfinex","SOLUSD",1762914377807,7.46,154.78,154.77,0.67]
["bitfinex","SOLUSD",1762914378211,9.78882769,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914378384,9.78882769,154.77,154.76,0.77]
["bitfinex","SOLUSD",1762914379189,7.46,154.78,154.76,4.3852992]
["bitfinex","SOLUSD",1762914379394,7.46,154.78,154.76,10.84686415]
["bitfinex","SOLUSD",1762914379591,9.78882769,154.8,154.77,4.2852992]
["bitfinex","SOLUSD",1762914379814,7.46,154.8,154.77,4.2852992]
["bitfinex","SOLUSD",1762914380014,9.78882769,154.79,154.78,0.67]
["bitfinex","SOLUSD",1762914380319,21.51412689,154.8,154.76,0.1]
["bitfinex","SOLUSD",1762914380499,3.6152992,154.79,154.76,0.77]
["bitfinex","SOLUSD",1762914380699,17.89882769,154.8,154.76,0.77]
["bitfinex","SOLUSD",1762914380700,3.6152992,154.78,154.76,0.77]
["bitfinex","SOLUSD",1762914381010,9.78882769,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914381520,9.78882769,154.77,154.76,0.77]
["bitfinex","SOLUSD",1762914382408,19.86532738,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914383318,20.51532738,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914388211,43.16652738,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914389217,39.55122818,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914389516,43.16652738,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914391021,42.51652738,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914391615,43.16652738,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762914392821,70.51532738,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1762914393040,24.23062658,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1762914393198,31.69062658,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1762914393399,27.97532738,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1762914394304,77.97532738,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1762914395435,32.44002769,154.74,154.73,0.67]
["bitfinex","SOLUSD",1762914395731,39.90002769,154.74,154.71,4.2852992]
["bitfinex","SOLUSD",1762914396330,39.90002769,154.74,154.72,0.67]
["bitfinex","SOLUSD",1762914396627,7.46,154.75,154.72,4.2852992]
["bitfinex","SOLUSD",1762914396812,16.25031581,154.77,154.74,3.6152992]
["bitfinex","SOLUSD",1762914397012,23.71031581,154.77,154.74,3.6152992]
["bitfinex","SOLUSD",1762914397215,23.71031581,154.77,154.75,0.67]
["bitfinex","SOLUSD",1762914398817,7.46,154.76,154.75,0.67]
["bitfinex","SOLUSD",1762914399112,17.24882769,154.76,154.75,0.67]
["bitfinex","SOLUSD",1762914399307,17.24882769,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762914399627,17.24882769,154.76,154.74,0.66]
["bitfinex","SOLUSD",1762914400656,23.71056136,154.76,154.74,0.66]
["bitfinex","SOLUSD",1762914402737,13.40412689,154.75,154.71,66.1752992]
["bitfinex","SOLUSD",1762914402920,7.46,154.74,154.71,4.2752992]
["bitfinex","SOLUSD",1762914403120,7.46,154.74,154.72,0.66]
["bitfinex","SOLUSD",1762914403322,7.46,154.74,154.72,4.2752992]
["bitfinex","SOLUSD",1762914403924,7.46,154.74,154.73,0.66]
["bitfinex","SOLUSD",1762914404125,23.71056136,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762914405436,17.24882769,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762914405734,17.24882769,154.76,154.73,4.2752992]
["bitfinex","SOLUSD",1762914406249,17.24882769,154.76,154.74,0.66]
["bitfinex","SOLUSD",1762914406419,7.46,154.76,154.74,0.66]
["bitfinex","SOLUSD",1762914409638,7.46,154.76,154.74,10.73765562]
["bitfinex","SOLUSD",1762914409820,7.46,154.76,154.74,7.12235642]
["bitfinex","SOLUSD",1762914410135,7.46,154.76,154.75,0.66]
["bitfinex","SOLUSD",1762914411341,13.40412689,154.77,154.73,0.66]
["bitfinex","SOLUSD",1762914411644,3.6152992,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762914411830,7.46,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762914414843,17.53695094,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762914415136,11.0752992,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762914415338,17.53697277,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762914415714,7.46,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762914415917,7.46,154.76,154.73,7.12270157]
["bitfinex","SOLUSD",1762914416326,7.46,154.76,154.74,0.66]
["bitfinex","SOLUSD",1762914418717,13.92164004,154.76,154.74,0.66]
["bitfinex","SOLUSD",1762914418918,7.46,154.76,154.74,0.66]
["bitfinex","SOLUSD",1762914419542,13.92162741,154.76,154.74,0.66]
["bitfinex","SOLUSD",1762914420253,18.24692661,154.76,154.72,7.13289335]
["bitfinex","SOLUSD",1762914420447,17.53692661,154.76,154.73,0.67]
["bitfinex","SOLUSD",1762914421936,17.53692661,154.76,154.71,0.67]
["bitfinex","SOLUSD",1762914421937,3.6152992,154.74,154.71,0.67]
["bitfinex","SOLUSD",1762914422136,3.6152992,154.73,154.71,0.67]
["bitfinex","SOLUSD",1762914422326,7.46,154.74,154.71,0.67]
["bitfinex","SOLUSD",1762914422534,19.86699769,154.73,154.69,62.57]
["bitfinex","SOLUSD",1762914422734,11.0752992,154.72,154.69,62.57]
["bitfinex","SOLUSD",1762914423647,7.46,154.72,154.7,0.67]
["bitfinex","SOLUSD",1762914424433,7.46,154.72,154.71,3.6152992]
["bitfinex","SOLUSD",1762914424751,7.46,154.75,154.71,10.74874849]
["bitfinex","SOLUSD",1762914424948,7.46,154.75,154.72,4.2852992]
["bitfinex","SOLUSD",1762914425338,7.46,154.75,154.73,0.67]
["bitfinex","SOLUSD",1762914425943,7.46,154.75,154.73,4.2852992]
["bitfinex","SOLUSD",1762914426147,6.46133207,154.77,154.73,4.2852992]
["bitfinex","SOLUSD",1762914426327,7.46,154.76,154.74,0.67]
["bitfinex","SOLUSD",1762914429261,7.46,154.78,154.75,2.31283324]
["bitfinex","SOLUSD",1762914429745,7.46,154.78,154.76,0.7]
["bitfinex","SOLUSD",1762914430264,17.24882769,154.8,154.76,3.01283324]
["bitfinex","SOLUSD",1762914430767,17.24882769,154.8,154.77,0.7]
["bitfinex","SOLUSD",1762914431863,9.78882769,154.8,154.77,7.16109037]
["bitfinex","SOLUSD",1762914432073,18.55989603,154.85,154.79,2.31283324]
["bitfinex","SOLUSD",1762914432251,9.77283324,154.84,154.79,2.31283324]
["bitfinex","SOLUSD",1762914432448,9.77283324,154.84,154.8,0.7]
["bitfinex","SOLUSD",1762914432754,2.31283324,154.83,154.8,0.7]
["bitfinex","SOLUSD",1762914433563,7.46,154.84,154.8,3.01283324]
["bitfinex","SOLUSD",1762914433870,17.24882769,154.84,154.8,9.47274381]
["bitfinex","SOLUSD",1762914434076,17.24882769,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762914434646,9.78882769,154.83,154.81,0.7]
["bitfinex","SOLUSD",1762914435551,7.46,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762914435970,7.46,154.84,154.81,3.01283324]
["bitfinex","SOLUSD",1762914436360,7.46,154.84,154.82,0.7]
["bitfinex","SOLUSD",1762914436563,7.46,154.84,154.82,3.01283324]
["bitfinex","SOLUSD",1762914437073,7.46,154.84,154.83,0.7]
["bitfinex","SOLUSD",1762914437652,9.78882769,154.83,154.81,0.7]
["bitfinex","SOLUSD",1762914438870,9.78882769,154.83,154.8,61.9]
["bitfinex","SOLUSD",1762914438871,12.78166093,154.83,154.8,61.9]
["bitfinex","SOLUSD",1762914439058,9.78882769,154.81,154.8,61.9]
["bitfinex","SOLUSD",1762914439267,9.78882769,154.81,154.8,62.6]
["bitfinex","SOLUSD",1762914440782,9.78882769,154.81,154.8,0.7]
["bitfinex","SOLUSD",1762914440953,9.78882769,154.81,154.78,64.21283324]
["bitfinex","SOLUSD",1762914441157,18.56131197,154.81,154.76,2.31283324]
["bitfinex","SOLUSD",1762914441357,12.10166093,154.79,154.74,0.7]
["bitfinex","SOLUSD",1762914441572,9.78882769,154.77,154.74,0.7]
["bitfinex","SOLUSD",1762914442853,18.56290923,154.77,154.74,0.7]
["bitfinex","SOLUSD",1762914443050,9.78882769,154.75,154.72,0.7]
["bitfinex","SOLUSD",1762914443257,12.10166093,154.75,154.7,2.31283324]
["bitfinex","SOLUSD",1762914443559,9.78882769,154.75,154.72,0.7]
["bitfinex","SOLUSD",1762914444087,12.10166093,154.73,154.67,0.1]
["bitfinex","SOLUSD",1762914444390,17.22882769,154.73,154.68,3.01283324]
["bitfinex","SOLUSD",1762914444581,17.22882769,154.73,154.69,2.31283324]
["bitfinex","SOLUSD",1762914444758,23.69172193,154.73,154.69,9.47732674]
["bitfinex","SOLUSD",1762914444956,17.22882769,154.73,154.7,0.7]
["bitfinex","SOLUSD",1762914445158,17.22882769,154.73,154.7,3.01283324]
["bitfinex","SOLUSD",1762914445466,7.44,154.73,154.71,2.31283324]
["bitfinex","SOLUSD",1762914445666,9.78882769,154.75,154.71,3.01283324]
["bitfinex","SOLUSD",1762914445876,17.22882769,154.75,154.72,0.7]
["bitfinex","SOLUSD",1762914446770,7.44,154.75,154.72,0.7]
["bitfinex","SOLUSD",1762914446973,9.78882769,154.74,154.72,9.475999]
["bitfinex","SOLUSD",1762914447382,9.78882769,154.75,154.73,0.7]
["bitfinex","SOLUSD",1762914450571,7.44,154.76,154.73,0.7]
["bitfinex","SOLUSD",1762914450886,9.78882769,154.77,154.74,2.31283324]
["bitfinex","SOLUSD",1762914451075,9.78882769,154.77,154.74,64.21283324]
["bitfinex","SOLUSD",1762914451276,9.78882769,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762914451767,9.78882769,154.77,154.75,3.01283324]
["bitfinex","SOLUSD",1762914452188,9.78882769,154.77,154.76,0.7]
["bitfinex","SOLUSD",1762914455398,9.78882769,154.77,154.74,64.91283324]
["bitfinex","SOLUSD",1762914455589,9.78882769,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762914456597,16.25004896,154.77,154.74,61.9]
["bitfinex","SOLUSD",1762914456893,16.25004896,154.77,154.74,62.6]
["bitfinex","SOLUSD",1762914457295,7.44,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762914457497,9.78882769,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762914457877,9.78882769,154.77,154.75,3.01283324]
["bitfinex","SOLUSD",1762914458698,9.78882769,154.77,154.76,0.7]
["bitfinex","SOLUSD",1762914458998,17.22882769,154.79,154.76,3.01283324]
["bitfinex","SOLUSD",1762914459195,9.78882769,154.79,154.77,2.31283324]
["bitfinex","SOLUSD",1762914459384,7.44,154.8,154.77,0.7]
["bitfinex","SOLUSD",1762914459586,7.44,154.8,154.78,0.7]
["bitfinex","SOLUSD",1762914460673,16.2483864,154.81,154.78,0.7]
["bitfinex","SOLUSD",1762914460874,7.44,154.8,154.78,0.7]
["bitfinex","SOLUSD",1762914462588,13.89955871,154.81,154.78,0.7]
["bitfinex","SOLUSD",1762914463485,14.59955871,154.81,154.76,0.7]
["bitfinex","SOLUSD",1762914463691,14.59955871,154.81,154.76,2.31283324]
["bitfinex","SOLUSD",1762914464005,13.89955871,154.81,154.77,0.7]
["bitfinex","SOLUSD",1762914464189,16.21239195,154.81,154.77,0.7]
["bitfinex","SOLUSD",1762914464710,13.89955871,154.81,154.77,0.7]
["bitfinex","SOLUSD",1762914466696,13.89955871,154.81,154.77,7.16114883]
["bitfinex","SOLUSD",1762914467209,9.47208423,154.82,154.78,0.7]
["bitfinex","SOLUSD",1762914467395,7.44,154.81,154.78,0.7]
["bitfinex","SOLUSD",1762914470512,13.89958227,154.81,154.78,0.7]
["bitfinex","SOLUSD",1762914472010,12.80166093,154.8,154.77,61.9]
["bitfinex","SOLUSD",1762914472208,7.44,154.79,154.77,61.9]
["bitfinex","SOLUSD",1762914472410,10.48882769,154.78,154.77,61.9]
["bitfinex","SOLUSD",1762914472611,9.78882769,154.78,154.77,61.9]
["bitfinex","SOLUSD",1762914473211,9.78882769,154.78,154.76,0.7]
["bitfinex","SOLUSD",1762914474709,16.24963517,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762914475914,7.44,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762914477714,7.44,154.77,154.75,7.16197993]
["bitfinex","SOLUSD",1762914478110,7.44,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762914478311,16.24968699,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762914478513,23.68968699,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762914478916,24.35968699,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762914479220,23.68968699,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762914481317,17.22882769,154.78,154.75,7.16193715]
["bitfinex","SOLUSD",1762914481506,17.22882769,154.78,154.75,9.47477039]
["bitfinex","SOLUSD",1762914481708,17.22882769,154.78,154.76,0.65]
["bitfinex","SOLUSD",1762914482415,17.22882769,154.78,154.74,61.9]
["bitfinex","SOLUSD",1762914482416,26.67253627,154.78,154.74,61.9]
["bitfinex","SOLUSD",1762914482625,9.78882769,154.76,154.72,78.76599574]
["bitfinex","SOLUSD",1762914482820,9.78882769,154.76,154.73,0.65]
["bitfinex","SOLUSD",1762914483029,17.22882769,154.76,154.73,0.65]
["bitfinex","SOLUSD",1762914483521,7.44,154.76,154.74,2.31283324]
["bitfinex","SOLUSD",1762914483829,9.78882769,154.78,154.74,2.31283324]
["bitfinex","SOLUSD",1762914484033,6.45939431,154.82,154.77,2.31283324]
["bitfinex","SOLUSD",1762914484201,17.22882769,154.81,154.78,2.96283324]
["bitfinex","SOLUSD",1762914485620,24.35848209,154.81,154.77,2.96283324]
["bitfinex","SOLUSD",1762914485920,23.68848209,154.81,154.75,7.44]
["bitfinex","SOLUSD",1762914486128,12.10166093,154.79,154.74,6.46232639]
["bitfinex","SOLUSD",1762914486333,19.54166093,154.79,154.74,2.31283324]
["bitfinex","SOLUSD",1762914486518,0.67,154.78,154.74,2.96283324]
["bitfinex","SOLUSD",1762914486725,20.21166093,154.79,154.75,0.65]
["bitfinex","SOLUSD",1762914487333,6.46078304,154.78,154.75,0.65]
["bitfinex","SOLUSD",1762914488633,7.16078304,154.78,154.75,0.65]
["bitfinex","SOLUSD",1762914488812,7.16078304,154.78,154.74,3.00283324]
["bitfinex","SOLUSD",1762914489013,6.46078304,154.78,154.75,0.69]
["bitfinex","SOLUSD",1762914489524,7.16078304,154.78,154.75,0.69]
["bitfinex","SOLUSD",1762914490334,9.78882769,154.77,154.73,73.64313549]
["bitfinex","SOLUSD",1762914490518,9.78882769,154.77,154.73,72.95313549]
["bitfinex","SOLUSD",1762914490734,17.22882769,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762914492203,23.69006854,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762914493912,23.69006854,154.77,154.74,4.30313549]
["bitfinex","SOLUSD",1762914494109,17.22882769,154.77,154.74,4.30313549]
["bitfinex","SOLUSD",1762914494310,7.44,154.8,154.76,3.61313549]
["bitfinex","SOLUSD",1762914494743,7.44,154.8,154.77,4.30313549]
["bitfinex","SOLUSD",1762914495449,13.89997016,154.8,154.78,0.69]
["bitfinex","SOLUSD",1762914496132,7.44,154.8,154.78,0.69]
["bitfinex","SOLUSD",1762914498131,9.78882769,154.79,154.76,0.69]
["bitfinex","SOLUSD",1762914498336,10.48882769,154.79,154.76,0.69]
["bitfinex","SOLUSD",1762914498629,9.78882769,154.79,154.76,0.69]
["bitfinex","SOLUSD",1762914498842,0.7,154.78,154.74,0.69]
["bitfinex","SOLUSD",1762914499011,8.14,154.78,154.74,4.30313549]
["bitfinex","SOLUSD",1762914499924,14.60110264,154.78,154.74,4.30313549]
["bitfinex","SOLUSD",1762914500119,9.78882769,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762914501627,9.78882769,154.77,154.74,4.30313549]
["bitfinex","SOLUSD",1762914502342,16.25009368,154.77,154.74,4.30313549]
["bitfinex","SOLUSD",1762914503012,16.25009368,154.77,154.75,0.69]
["bitfinex","SOLUSD",1762914503257,9.78882769,154.77,154.75,0.69]
["bitfinex","SOLUSD",1762914504017,7.44,154.78,154.75,4.30313549]
["bitfinex","SOLUSD",1762914504216,7.44,154.79,154.76,3.61313549]
["bitfinex","SOLUSD",1762914504513,7.44,154.79,154.76,4.30313549]
["bitfinex","SOLUSD",1762914504732,7.44,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762914508763,9.78882769,154.8,154.77,10.76419523]
["bitfinex","SOLUSD",1762914509144,9.78882769,154.8,154.78,0.69]
["bitfinex","SOLUSD",1762914509354,17.22882769,154.81,154.78,4.30313549]
["bitfinex","SOLUSD",1762914509961,17.22882769,154.81,154.79,0.69]
["bitfinex","SOLUSD",1762914510168,9.78882769,154.81,154.79,0.69]
["bitfinex","SOLUSD",1762914510347,17.22882769,154.81,154.79,0.69]
["bitfinex","SOLUSD",1762914511060,17.22882769,154.81,154.79,10.76346671]
["bitfinex","SOLUSD",1762914511228,17.22882769,154.81,154.8,0.69]
["bitfinex","SOLUSD",1762914511429,9.78882769,154.82,154.8,0.69]
["bitfinex","SOLUSD",1762914511630,17.22882769,154.82,154.8,0.69]
["bitfinex","SOLUSD",1762914511869,9.78882769,154.82,154.8,0.69]
["bitfinex","SOLUSD",1762914512232,17.22882769,154.82,154.8,0.69]
["bitfinex","SOLUSD",1762914513452,9.78882769,154.83,154.8,10.76305968]
["bitfinex","SOLUSD",1762914514784,9.78882769,154.83,154.8,4.30313549]
["bitfinex","SOLUSD",1762914516555,16.24766415,154.83,154.8,0.69]
["bitfinex","SOLUSD",1762914518357,16.94766415,154.83,154.79,4.27313549]
["bitfinex","SOLUSD",1762914518686,9.78882769,154.83,154.8,4.27313549]
["bitfinex","SOLUSD",1762914519276,9.78882769,154.83,154.81,0.66]
["bitfinex","SOLUSD",1762914519962,9.78882769,154.87,154.82,3.61313549]
["bitfinex","SOLUSD",1762914520162,9.78882769,154.88,154.85,3.61313549]
["bitfinex","SOLUSD",1762914520359,17.20882769,154.88,154.85,4.27313549]
["bitfinex","SOLUSD",1762914520565,6.45702847,154.87,154.85,4.27313549]
["bitfinex","SOLUSD",1762914521286,7.15702847,154.87,154.84,3.61313549]
["bitfinex","SOLUSD",1762914521461,7.42,154.86,154.83,4.27313549]
["bitfinex","SOLUSD",1762914521864,7.42,154.86,154.83,0.66]
["bitfinex","SOLUSD",1762914522059,8.12,154.86,154.83,0.66]
["bitfinex","SOLUSD",1762914522684,13.87747915,154.86,154.83,4.27313549]
["bitfinex","SOLUSD",1762914523950,9.78882769,154.85,154.83,0.66]
["bitfinex","SOLUSD",1762914524150,9.78882769,154.85,154.83,4.27313549]
["bitfinex","SOLUSD",1762914524984,9.78882769,154.85,154.82,4.27313549]
["bitfinex","SOLUSD",1762914525168,9.78882769,154.85,154.83,4.27313549]
["bitfinex","SOLUSD",1762914525473,7.42,154.86,154.83,0.66]
["bitfinex","SOLUSD",1762914525809,16.24460561,154.9,154.85,10.07097571]
["bitfinex","SOLUSD",1762914525984,9.78882769,154.88,154.86,3.61313549]
["bitfinex","SOLUSD",1762914526153,9.78882769,154.88,154.86,4.27313549]
["bitfinex","SOLUSD",1762914526570,9.78882769,154.88,154.86,3.61313549]
["bitfinex","SOLUSD",1762914526773,9.78882769,154.88,154.86,4.27313549]
["bitfinex","SOLUSD",1762914526983,9.78882769,154.88,154.86,0.66]
["bitfinex","SOLUSD",1762914527282,10.48882769,154.88,154.85,3.61313549]
["bitfinex","SOLUSD",1762914527460,10.48882769,154.88,154.85,4.27313549]
["bitfinex","SOLUSD",1762914527650,9.78882769,154.88,154.85,4.27313549]
["bitfinex","SOLUSD",1762914528484,16.24549202,154.88,154.85,4.27313549]
["bitfinex","SOLUSD",1762914528784,16.24549202,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762914530976,16.24549202,154.88,154.85,4.27313549]
["bitfinex","SOLUSD",1762914531182,9.78882769,154.88,154.85,4.27313549]
["bitfinex","SOLUSD",1762914532493,16.24555513,154.88,154.85,4.27313549]
["bitfinex","SOLUSD",1762914536181,16.24555513,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762914536379,16.24555513,154.88,154.85,4.27313549]
["bitfinex","SOLUSD",1762914538290,16.24555513,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762914538482,9.78882769,154.88,154.86,0.66]
["bitfinex","SOLUSD",1762914538679,16.2455557,154.88,154.86,0.66]
["bitfinex","SOLUSD",1762914538988,9.78882769,154.86,154.81,0.68]
["bitfinex","SOLUSD",1762914539195,9.78882769,154.84,154.81,0.68]
["bitfinex","SOLUSD",1762914540886,7.42,154.83,154.8,0.68]
["bitfinex","SOLUSD",1762914541283,14.08196318,154.82,154.77,3.61313549]
["bitfinex","SOLUSD",1762914541487,9.78882769,154.82,154.78,4.29313549]
["bitfinex","SOLUSD",1762914541901,9.78882769,154.82,154.79,0.68]
["bitfinex","SOLUSD",1762914542699,13.40196318,154.82,154.77,3.61313549]
["bitfinex","SOLUSD",1762914542880,7.42,154.83,154.79,4.29313549]
["bitfinex","SOLUSD",1762914543084,9.78882769,154.83,154.79,4.29313549]
["bitfinex","SOLUSD",1762914543290,17.20882769,154.83,154.8,0.68]
["bitfinex","SOLUSD",1762914543880,20.82196318,154.83,154.77,6.46111208]
["bitfinex","SOLUSD",1762914544083,20.82196318,154.83,154.78,4.29313549]
["bitfinex","SOLUSD",1762914544287,21.50196318,154.83,154.78,4.29313549]
["bitfinex","SOLUSD",1762914544487,21.50196318,154.83,154.79,0.68]
["bitfinex","SOLUSD",1762914545199,6.4591138,154.82,154.79,0.68]
["bitfinex","SOLUSD",1762914547485,24.3475648,154.83,154.79,0.68]
["bitfinex","SOLUSD",1762914547680,27.96070029,154.83,154.79,0.68]
["bitfinex","SOLUSD",1762914548204,4.30313549,154.82,154.77,4.26313549]
["bitfinex","SOLUSD",1762914548387,6.45953103,154.81,154.78,0.65]
["bitfinex","SOLUSD",1762914548580,17.49266652,154.81,154.78,0.65]
["bitfinex","SOLUSD",1762914548780,3.61313549,154.79,154.74,66.16313549]
["bitfinex","SOLUSD",1762914548988,9.78882769,154.78,154.74,7.11244767]
["bitfinex","SOLUSD",1762914549188,9.78882769,154.78,154.75,0.65]
["bitfinex","SOLUSD",1762914551604,9.78882769,154.78,154.75,9.42425878]
["bitfinex","SOLUSD",1762914551921,7.42,154.79,154.76,2.31244787]
["bitfinex","SOLUSD",1762914552094,7.42,154.79,154.77,0.65]
["bitfinex","SOLUSD",1762914552295,7.42,154.79,154.75,2.31244787]
["bitfinex","SOLUSD",1762914552296,0.69,154.78,154.75,2.31244787]
["bitfinex","SOLUSD",1762914552513,8.11,154.79,154.75,2.96244787]
["bitfinex","SOLUSD",1762914552924,7.42,154.79,154.76,0.65]
["bitfinex","SOLUSD",1762914553103,13.88047978,154.79,154.76,0.65]
["bitfinex","SOLUSD",1762914553431,7.42,154.79,154.76,2.96244787]
["bitfinex","SOLUSD",1762914553812,7.42,154.79,154.77,0.65]
["bitfinex","SOLUSD",1762914554696,13.88040626,154.79,154.77,0.65]
["bitfinex","SOLUSD",1762914554900,13.88040626,154.79,154.75,2.96244787]
["bitfinex","SOLUSD",1762914555130,13.88040626,154.79,154.76,0.65]
["bitfinex","SOLUSD",1762914559098,9.78882769,154.78,154.74,9.42480652]
["bitfinex","SOLUSD",1762914559298,10.47882769,154.78,154.74,9.42480652]
["bitfinex","SOLUSD",1762914559499,10.47882769,154.78,154.75,0.65]
["bitfinex","SOLUSD",1762914559715,9.78882769,154.78,154.75,0.65]
["bitfinex","SOLUSD",1762914560803,9.78882769,154.78,154.75,2.96244787]
["bitfinex","SOLUSD",1762914561125,9.78882769,154.78,154.75,9.42447882]
["bitfinex","SOLUSD",1762914561323,9.78882769,154.78,154.76,0.65]
["bitfinex","SOLUSD",1762914562808,7.42,154.79,154.76,7.11160834]
["bitfinex","SOLUSD",1762914563218,7.42,154.79,154.77,0.65]
["bitfinex","SOLUSD",1762914563737,9.78882769,154.8,154.77,0.65]
["bitfinex","SOLUSD",1762914564029,6.45923882,154.82,154.79,2.31244787]
["bitfinex","SOLUSD",1762914564216,9.78882769,154.81,154.79,2.31244787]
["bitfinex","SOLUSD",1762914564414,9.78882769,154.81,154.8,0.65]
["bitfinex","SOLUSD",1762914564725,7.42,154.82,154.8,0.65]
["bitfinex","SOLUSD",1762914567007,9.78882769,154.83,154.8,0.65]
["bitfinex","SOLUSD",1762914567410,9.78882769,154.83,154.8,9.42233743]
["bitfinex","SOLUSD",1762914567738,17.20882769,154.84,154.81,2.31244787]
["bitfinex","SOLUSD",1762914567917,17.20882769,154.84,154.81,2.96244787]
["bitfinex","SOLUSD",1762914568343,23.66714965,154.84,154.81,2.96244787]
["bitfinex","SOLUSD",1762914568501,12.79127556,154.83,154.78,7.11070354]
["bitfinex","SOLUSD",1762914568707,12.79127556,154.83,154.78,9.42315141]
["bitfinex","SOLUSD",1762914568908,12.79127556,154.83,154.78,2.96244787]
["bitfinex","SOLUSD",1762914568909,7.14926398,154.82,154.78,2.96244787]
["bitfinex","SOLUSD",1762914569142,6.45926398,154.82,154.79,0.65]
["bitfinex","SOLUSD",1762914570812,9.78882769,154.83,154.8,2.31244787]
["bitfinex","SOLUSD",1762914571017,9.78882769,154.87,154.82,2.31244787]
["bitfinex","SOLUSD",1762914571319,13.87609454,154.9,154.86,2.31244787]
["bitfinex","SOLUSD",1762914571540,9.78882769,154.89,154.86,2.31244787]
["bitfinex","SOLUSD",1762914571927,9.78882769,154.89,154.85,2.96244787]
["bitfinex","SOLUSD",1762914572122,22.6512,154.86,154.81,13.87609454]
["bitfinex","SOLUSD",1762914572321,2.31244787,154.84,154.8,0.65]
["bitfinex","SOLUSD",1762914572527,9.78882769,154.83,154.79,2.31244787]
["bitfinex","SOLUSD",1762914572731,10.47882769,154.83,154.79,2.96244787]
["bitfinex","SOLUSD",1762914573046,9.78882769,154.83,154.8,0.65]
["bitfinex","SOLUSD",1762914574526,16.24754233,154.83,154.8,0.65]
["bitfinex","SOLUSD",1762914575255,9.78882769,154.83,154.8,0.65]
["bitfinex","SOLUSD",1762914577458,16.24760033,154.83,154.8,0.65]
["bitfinex","SOLUSD",1762914578065,9.78882769,154.83,154.8,0.65]
["bitfinex","SOLUSD",1762914578372,9.78882769,154.83,154.8,2.96244787]
["bitfinex","SOLUSD",1762914578723,9.78882769,154.83,154.8,0.65]
["bitfinex","SOLUSD",1762914578965,9.78882769,154.85,154.82,2.31244787]
["bitfinex","SOLUSD",1762914579127,9.78882769,154.85,154.81,0.72]
["bitfinex","SOLUSD",1762914579128,2.31244787,154.89,154.84,2.31244787]
["bitfinex","SOLUSD",1762914579324,9.78882769,154.87,154.84,2.31244787]
["bitfinex","SOLUSD",1762914579552,9.78882769,154.87,154.85,3.03244787]
["bitfinex","SOLUSD",1762914580958,9.78882769,154.87,154.85,0.72]
["bitfinex","SOLUSD",1762914581551,7.42,154.88,154.86,2.31244787]
["bitfinex","SOLUSD",1762914581758,7.42,154.88,154.85,3.03244787]
["bitfinex","SOLUSD",1762914582135,7.42,154.88,154.85,9.49030885]
["bitfinex","SOLUSD",1762914583742,7.42,154.88,154.85,3.03244787]
["bitfinex","SOLUSD",1762914584464,7.42,154.88,154.85,9.49021627]
["bitfinex","SOLUSD",1762914584759,7.42,154.88,154.85,8.77021627]
["bitfinex","SOLUSD",1762914584958,9.78882769,154.9,154.87,2.31244787]
["bitfinex","SOLUSD",1762914585164,9.78882769,154.9,154.88,9.4889506]
["bitfinex","SOLUSD",1762914585546,9.98882769,154.93,154.89,3.03244787]
["bitfinex","SOLUSD",1762914585741,0.2,154.93,154.9,2.31244787]
["bitfinex","SOLUSD",1762914586070,0.2,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762914586846,0.2,154.93,154.9,3.03244787]
["bitfinex","SOLUSD",1762914587256,0.2,154.93,154.9,9.48816279]
["bitfinex","SOLUSD",1762914587443,0.2,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762914588266,0.89,154.93,154.89,9.48851982]
["bitfinex","SOLUSD",1762914588469,0.2,154.93,154.89,9.48851982]
["bitfinex","SOLUSD",1762914588766,7.34459435,154.93,154.89,9.48851982]
["bitfinex","SOLUSD",1762914588960,0.89,154.93,154.89,9.48851982]
["bitfinex","SOLUSD",1762914589165,0.2,154.93,154.9,0.72]
["bitfinex","SOLUSD",1762914589769,7.34461136,154.93,154.89,2.31244787]
["bitfinex","SOLUSD",1762914589953,7.34461136,154.93,154.89,3.03244787]
["bitfinex","SOLUSD",1762914590680,6.65461136,154.93,154.9,0.72]
["bitfinex","SOLUSD",1762914590982,0.2,154.93,154.9,0.72]
["bitfinex","SOLUSD",1762914591477,0.2,154.93,154.9,3.03244787]
["bitfinex","SOLUSD",1762914593547,6.65458719,154.93,154.9,3.03244787]
["bitfinex","SOLUSD",1762914593871,6.65458719,154.93,154.9,0.72]
["bitfinex","SOLUSD",1762914594577,0.2,154.93,154.9,7.17574746]
["bitfinex","SOLUSD",1762914594775,0.2,154.93,154.9,9.48819533]
["bitfinex","SOLUSD",1762914594975,0.2,154.93,154.91,3.03244787]
["bitfinex","SOLUSD",1762914595353,0.2,154.93,154.92,0.72]
["bitfinex","SOLUSD",1762914596450,0.2,154.93,154.92,3.03244787]
["bitfinex","SOLUSD",1762914596860,0.2,154.93,154.92,9.48739235]
["bitfinex","SOLUSD",1762914599695,0.2,154.93,154.92,71.38739235]
["bitfinex","SOLUSD",1762914600274,0.2,154.94,154.92,0.72]
["bitfinex","SOLUSD",1762914600462,0.2,154.94,154.93,0.72]
["bitfinex","SOLUSD",1762914601461,0.2,154.94,154.92,0.72]
["bitfinex","SOLUSD",1762914601793,9.78882769,154.92,154.86,0.72]
["bitfinex","SOLUSD",1762914602091,2.31244787,154.88,154.83,16.3657523]
["bitfinex","SOLUSD",1762914602285,2.31244787,154.89,154.84,0.72]
["bitfinex","SOLUSD",1762914602658,2.97244787,154.89,154.84,0.72]
["bitfinex","SOLUSD",1762914602854,9.42942883,154.88,154.84,0.72]
["bitfinex","SOLUSD",1762914603083,9.42942883,154.88,154.83,5.74]
["bitfinex","SOLUSD",1762914603288,9.42942883,154.88,154.84,0.72]
["bitfinex","SOLUSD",1762914603797,10.44882769,154.88,154.84,0.72]
["bitfinex","SOLUSD",1762914604085,12.76127556,154.88,154.84,0.72]
["bitfinex","SOLUSD",1762914605281,10.44882769,154.88,154.84,7.17821088]
["bitfinex","SOLUSD",1762914605698,9.78882769,154.88,154.84,7.17821088]
["bitfinex","SOLUSD",1762914605867,9.78882769,154.88,154.85,0.72]
["bitfinex","SOLUSD",1762914607692,9.42901623,154.89,154.85,0.72]
["bitfinex","SOLUSD",1762914607885,7.11656836,154.89,154.85,0.72]
["bitfinex","SOLUSD",1762914608258,0.66,154.89,154.85,9.49023629]
["bitfinex","SOLUSD",1762914608461,0.66,154.89,154.85,7.17778842]
["bitfinex","SOLUSD",1762914608660,2.97244787,154.89,154.85,7.15778842]
["bitfinex","SOLUSD",1762914608892,9.42868177,154.89,154.85,7.15778842]
["bitfinex","SOLUSD",1762914609103,12.81127556,154.88,154.83,3.01244787]
["bitfinex","SOLUSD",1762914609286,2.31244787,154.87,154.83,0.7]
["bitfinex","SOLUSD",1762914609595,2.31244787,154.87,154.84,0.7]
["bitfinex","SOLUSD",1762914609774,9.78882769,154.87,154.84,0.7]
["bitfinex","SOLUSD",1762914610362,8.76827361,154.9,154.84,3.01244787]
["bitfinex","SOLUSD",1762914610578,8.76827361,154.9,154.84,9.47065709]
["bitfinex","SOLUSD",1762914610786,8.11,154.91,154.85,0.7]
["bitfinex","SOLUSD",1762914610787,9.78882769,154.89,154.85,0.7]
["bitfinex","SOLUSD",1762914610981,0.2,154.94,154.88,3.60707082]
["bitfinex","SOLUSD",1762914611286,6.65419231,154.94,154.91,3.60707082]
["bitfinex","SOLUSD",1762914611496,10.49882769,154.93,154.88,3.60707082]
["bitfinex","SOLUSD",1762914611696,10.49882769,154.93,154.87,0.7]
["bitfinex","SOLUSD",1762914612002,10.49882769,154.93,154.88,3.60707082]
["bitfinex","SOLUSD",1762914612157,14.10589851,154.93,154.88,3.60707082]
["bitfinex","SOLUSD",1762914612362,10.49882769,154.93,154.89,0.7]
["bitfinex","SOLUSD",1762914613874,16.95346461,154.93,154.89,0.7]
["bitfinex","SOLUSD",1762914614065,20.56053543,154.93,154.89,0.7]
["bitfinex","SOLUSD",1762914614262,13.39589851,154.9,154.86,7.15737495]
["bitfinex","SOLUSD",1762914614499,20.56173158,154.9,154.86,0.7]
["bitfinex","SOLUSD",1762914614772,3.60707082,154.89,154.86,0.7]
["bitfinex","SOLUSD",1762914614971,4.31707082,154.89,154.85,6.45782557]
["bitfinex","SOLUSD",1762914615184,3.60707082,154.88,154.84,6.45824693]
["bitfinex","SOLUSD",1762914615398,4.31707082,154.88,154.84,7.15824693]
["bitfinex","SOLUSD",1762914616307,10.77390111,154.88,154.84,0.7]
["bitfinex","SOLUSD",1762914616464,4.31707082,154.87,154.83,0.7]
["bitfinex","SOLUSD",1762914616897,14.10589851,154.86,154.81,7.15945042]
["bitfinex","SOLUSD",1762914617070,3.60707082,154.84,154.79,4.30707082]
["bitfinex","SOLUSD",1762914617269,3.60707082,154.84,154.79,11.70707082]
["bitfinex","SOLUSD",1762914617487,3.60707082,154.84,154.8,0.7]
["bitfinex","SOLUSD",1762914617488,4.31707082,154.84,154.8,0.7]
["bitfinex","SOLUSD",1762914617791,4.31707082,154.84,154.78,0.7]
["bitfinex","SOLUSD",1762914617792,3.60707082,154.82,154.78,0.7]
["bitfinex","SOLUSD",1762914618090,13.39589851,154.82,154.78,0.7]
["bitfinex","SOLUSD",1762914618264,14.10589851,154.82,154.78,0.7]
["bitfinex","SOLUSD",1762914618460,3.60707082,154.82,154.78,7.16073674]
["bitfinex","SOLUSD",1762914618971,3.60707082,154.82,154.79,0.7]
["bitfinex","SOLUSD",1762914619288,4.31707082,154.82,154.78,0.7]
["bitfinex","SOLUSD",1762914619488,4.31707082,154.81,154.76,14.56154779]
["bitfinex","SOLUSD",1762914619723,4.31707082,154.81,154.77,0.7]
["bitfinex","SOLUSD",1762914619888,3.60707082,154.81,154.77,0.7]
["bitfinex","SOLUSD",1762914620708,3.60707082,154.81,154.75,23.55419908]
["bitfinex","SOLUSD",1762914620709,3.60707082,154.79,154.75,0.7]
["bitfinex","SOLUSD",1762914621079,3.60707082,154.76,154.68,6.46495991]
["bitfinex","SOLUSD",1762914621288,3.60707082,154.76,154.71,3.60707082]
["bitfinex","SOLUSD",1762914621484,3.60707082,154.76,154.72,4.30707082]
["bitfinex","SOLUSD",1762914621680,7.4,154.78,154.73,3.60707082]
["bitfinex","SOLUSD",1762914621991,9.78882769,154.79,154.75,3.60707082]
["bitfinex","SOLUSD",1762914622514,0.71,154.78,154.74,4.30707082]
["bitfinex","SOLUSD",1762914622816,9.78882769,154.77,154.74,0.7]
["bitfinex","SOLUSD",1762914623186,17.18882769,154.82,154.76,3.60707082]
["bitfinex","SOLUSD",1762914623387,9.78882769,154.8,154.76,3.60707082]
["bitfinex","SOLUSD",1762914623698,9.78882769,154.8,154.76,4.30707082]
["bitfinex","SOLUSD",1762914624012,9.78882769,154.8,154.77,0.7]
["bitfinex","SOLUSD",1762914625216,9.78882769,154.8,154.77,4.30707082]
["bitfinex","SOLUSD",1762914627223,6.46000214,154.8,154.76,3.60707082]
["bitfinex","SOLUSD",1762914627424,10.49882769,154.79,154.75,3.60707082]
["bitfinex","SOLUSD",1762914627726,10.49882769,154.79,154.67,0.1]
["bitfinex","SOLUSD",1762914627727,9.78882769,154.76,154.71,0.7]
["bitfinex","SOLUSD",1762914627906,13.39589851,154.76,154.71,4.30707082]
["bitfinex","SOLUSD",1762914628099,14.10589851,154.76,154.71,4.30707082]
["bitfinex","SOLUSD",1762914628299,14.10589851,154.76,154.72,0.7]
["bitfinex","SOLUSD",1762914628720,20.56764377,154.76,154.72,0.7]
["bitfinex","SOLUSD",1762914628923,26.19082033,154.76,154.72,0.7]
["bitfinex","SOLUSD",1762914629130,26.19082033,154.76,154.68,22.6512]
["bitfinex","SOLUSD",1762914629131,9.78882769,154.74,154.69,0.7]
["bitfinex","SOLUSD",1762914629308,19.01907507,154.74,154.69,9.93024738]
["bitfinex","SOLUSD",1762914629493,19.01907507,154.72,154.67,0.1]
["bitfinex","SOLUSD",1762914629692,0.71,154.71,154.67,0.8]
["bitfinex","SOLUSD",1762914630001,9.94024738,154.71,154.67,0.8]
["bitfinex","SOLUSD",1762914630395,19.01907507,154.72,154.67,10.03024738]
["bitfinex","SOLUSD",1762914630622,19.72907507,154.72,154.67,10.03024738]
["bitfinex","SOLUSD",1762914630818,26.19247031,154.72,154.68,0.7]
["bitfinex","SOLUSD",1762914631805,7.4,154.73,154.7,9.23024738]
["bitfinex","SOLUSD",1762914632011,7.4,154.73,154.7,9.93024738]
["bitfinex","SOLUSD",1762914632210,7.4,154.73,154.71,0.7]
["bitfinex","SOLUSD",1762914632405,7.4,154.73,154.7,9.93024738]
["bitfinex","SOLUSD",1762914632829,10.49882769,154.73,154.69,9.23024738]
["bitfinex","SOLUSD",1762914633029,9.78882769,154.73,154.69,16.39476459]
["bitfinex","SOLUSD",1762914633709,0.71,154.72,154.68,9.23024738]
["bitfinex","SOLUSD",1762914634126,9.78882769,154.7,154.67,0.1]
["bitfinex","SOLUSD",1762914634708,17.34024738,154.72,154.67,10.03024738]
["bitfinex","SOLUSD",1762914634912,9.78882769,154.7,154.67,10.03024738]
["bitfinex","SOLUSD",1762914635630,9.78882769,154.7,154.67,16.49559648]
["bitfinex","SOLUSD",1762914635826,9.78882769,154.7,154.67,10.03024738]
["bitfinex","SOLUSD",1762914636808,9.78882769,154.7,154.67,16.49546873]
["bitfinex","SOLUSD",1762914637023,9.78882769,154.7,154.68,9.23024738]
["bitfinex","SOLUSD",1762914637209,7.4,154.72,154.69,9.23024738]
["bitfinex","SOLUSD",1762914637404,9.78882769,154.73,154.7,9.23024738]
["bitfinex","SOLUSD",1762914637606,9.23024738,154.75,154.71,9.23024738]
["bitfinex","SOLUSD",1762914637607,9.78882769,154.75,154.71,9.23024738]
["bitfinex","SOLUSD",1762914637932,17.87882769,154.75,154.71,9.93024738]
["bitfinex","SOLUSD",1762914639028,17.87882769,154.75,154.72,9.23024738]
["bitfinex","SOLUSD",1762914639733,24.34100979,154.75,154.71,9.93024738]
["bitfinex","SOLUSD",1762914640233,32.88125717,154.75,154.71,9.23024738]
["bitfinex","SOLUSD",1762914640440,0.69,154.74,154.71,9.23024738]
["bitfinex","SOLUSD",1762914640733,9.78882769,154.73,154.71,9.23024738]
["bitfinex","SOLUSD",1762914641154,9.92024738,154.72,154.67,0.1]
["bitfinex","SOLUSD",1762914641441,9.78882769,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762914641609,7.4,154.69,154.67,9.33024738]
["bitfinex","SOLUSD",1762914642254,29.80371437,154.74,154.68,9.95024738]
["bitfinex","SOLUSD",1762914642456,9.78882769,154.73,154.7,9.23024738]
["bitfinex","SOLUSD",1762914642968,9.78882769,154.73,154.71,9.23024738]
["bitfinex","SOLUSD",1762914643750,9.78882769,154.73,154.7,9.95024738]
["bitfinex","SOLUSD",1762914643935,16.25176426,154.73,154.7,9.95024738]
["bitfinex","SOLUSD",1762914645132,9.78882769,154.73,154.7,9.95024738]
["bitfinex","SOLUSD",1762914645456,9.78882769,154.73,154.7,16.41431913]
["bitfinex","SOLUSD",1762914645629,9.78882769,154.73,154.7,9.95024738]
["bitfinex","SOLUSD",1762914646655,16.25170338,154.73,154.7,9.95024738]
["bitfinex","SOLUSD",1762914647433,9.78882769,154.73,154.7,9.95024738]
["bitfinex","SOLUSD",1762914648955,9.78882769,154.73,154.67,16.26344475]
["bitfinex","SOLUSD",1762914648956,9.78882769,154.71,154.67,9.33024738]
["bitfinex","SOLUSD",1762914649153,17.18882769,154.71,154.68,9.23024738]
["bitfinex","SOLUSD",1762914649353,17.18882769,154.71,154.68,9.95024738]
["bitfinex","SOLUSD",1762914650237,17.18882769,154.71,154.69,9.23024738]
["bitfinex","SOLUSD",1762914654655,17.18882769,154.71,154.68,9.95024738]
["bitfinex","SOLUSD",1762914654962,23.65254244,154.71,154.68,9.95024738]
["bitfinex","SOLUSD",1762914657652,17.18882769,154.71,154.68,9.95024738]
["bitfinex","SOLUSD",1762914658051,17.18882769,154.71,154.68,15.69514847]
["bitfinex","SOLUSD",1762914658375,17.18882769,154.71,154.69,9.23024738]
["bitfinex","SOLUSD",1762914658883,17.18882769,154.71,154.68,9.94024738]
["bitfinex","SOLUSD",1762914659063,9.78882769,154.73,154.7,9.23024738]
["bitfinex","SOLUSD",1762914659376,9.78882769,154.73,154.71,9.23024738]
["bitfinex","SOLUSD",1762914660780,9.78882769,154.73,154.69,9.23024738]
["bitfinex","SOLUSD",1762914660781,0.66,154.72,154.69,9.23024738]
["bitfinex","SOLUSD",1762914661005,9.78882769,154.69,154.67,0.1]
["bitfinex","SOLUSD",1762914661556,17.18882769,154.72,154.68,9.23024738]
["bitfinex","SOLUSD",1762914661868,17.18882769,154.72,154.69,9.23024738]
["bitfinex","SOLUSD",1762914662076,17.18882769,154.72,154.69,9.94024738]
["bitfinex","SOLUSD",1762914662274,32.88236772,154.72,154.68,9.23024738]
["bitfinex","SOLUSD",1762914662580,32.88236772,154.72,154.67,8.21]
["bitfinex","SOLUSD",1762914662581,9.89024738,154.71,154.67,0.1]
["bitfinex","SOLUSD",1762914662978,9.23024738,154.71,154.67,0.1]
["bitfinex","SOLUSD",1762914663284,0.66,154.7,154.67,0.1]
["bitfinex","SOLUSD",1762914663577,9.78882769,154.69,154.67,0.1]
["bitfinex","SOLUSD",1762914663782,9.78882769,154.69,154.67,0.81]
["bitfinex","SOLUSD",1762914664361,9.78882769,154.69,154.67,0.1]
["bitfinex","SOLUSD",1762914664565,9.78882769,154.69,154.67,10.04024738]
["bitfinex","SOLUSD",1762914665589,49.73027507,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762914666362,56.19523498,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762914666564,33.54403498,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762914666785,33.54403498,154.68,154.61,0.71]
["bitfinex","SOLUSD",1762914666786,32.44002769,154.64,154.6,0.1]
["bitfinex","SOLUSD",1762914666968,31.88144738,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914667169,49.07027507,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914667401,49.73027507,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914668364,56.19816201,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914668577,106.19816201,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914668776,48.13816201,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914669088,50.62989616,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914669782,100.62989616,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914670886,99.32644892,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914672170,97.00791463,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914672368,99.32644892,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914674381,47.00791463,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914674584,49.32644892,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914679464,38.90791463,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914679671,2.31853429,154.65,154.6,3.12853429]
["bitfinex","SOLUSD",1762914679868,7.4,154.65,154.6,3.12853429]
["bitfinex","SOLUSD",1762914680080,2.31853429,154.69,154.64,2.31853429]
["bitfinex","SOLUSD",1762914680377,0.7,154.7,154.65,2.31853429]
["bitfinex","SOLUSD",1762914680378,7.4,154.68,154.65,2.31853429]
["bitfinex","SOLUSD",1762914680900,9.78882769,154.67,154.65,2.31853429]
["bitfinex","SOLUSD",1762914681097,7.4,154.68,154.66,0.71]
["bitfinex","SOLUSD",1762914681391,9.78882769,154.67,154.66,0.71]
["bitfinex","SOLUSD",1762914681604,9.78882769,154.67,154.64,3.02853429]
["bitfinex","SOLUSD",1762914681774,16.25425283,154.67,154.65,0.71]
["bitfinex","SOLUSD",1762914681974,9.78882769,154.67,154.65,0.71]
["bitfinex","SOLUSD",1762914682897,9.78882769,154.67,154.65,3.02853429]
["bitfinex","SOLUSD",1762914683201,9.78882769,154.67,154.65,0.71]
["bitfinex","SOLUSD",1762914683389,16.25421518,154.67,154.63,0.71]
["bitfinex","SOLUSD",1762914683592,9.78882769,154.67,154.64,2.31853429]
["bitfinex","SOLUSD",1762914683797,9.78882769,154.67,154.65,2.31853429]
["bitfinex","SOLUSD",1762914684100,9.78882769,154.67,154.64,2.31853429]
["bitfinex","SOLUSD",1762914684605,16.25427353,154.67,154.6,0.1]
["bitfinex","SOLUSD",1762914684776,16.25427353,154.67,154.64,0.71]
["bitfinex","SOLUSD",1762914685491,7.4,154.66,154.64,0.71]
["bitfinex","SOLUSD",1762914685715,16.25505007,154.65,154.62,3.02853429]
["bitfinex","SOLUSD",1762914686075,16.25505007,154.65,154.62,0.71]
["bitfinex","SOLUSD",1762914686378,7.4,154.64,154.62,0.71]
["bitfinex","SOLUSD",1762914686702,9.78882769,154.63,154.62,0.71]
["bitfinex","SOLUSD",1762914687481,9.78882769,154.63,154.62,3.02853429]
["bitfinex","SOLUSD",1762914687914,7.4,154.64,154.62,3.02853429]
["bitfinex","SOLUSD",1762914688115,7.4,154.64,154.63,0.71]
["bitfinex","SOLUSD",1762914688410,17.18882769,154.64,154.61,2.31853429]
["bitfinex","SOLUSD",1762914688595,17.18882769,154.64,154.61,3.02853429]
["bitfinex","SOLUSD",1762914688783,17.18882769,154.64,154.62,0.71]
["bitfinex","SOLUSD",1762914690983,17.18882769,154.64,154.62,3.02853429]
["bitfinex","SOLUSD",1762914691189,17.18882769,154.64,154.62,0.71]
["bitfinex","SOLUSD",1762914691629,9.78882769,154.63,154.62,0.71]
["bitfinex","SOLUSD",1762914691915,12.10736198,154.63,154.6,0.1]
["bitfinex","SOLUSD",1762914692116,7.4,154.62,154.6,0.81]
["bitfinex","SOLUSD",1762914692322,7.4,154.62,154.61,0.71]
["bitfinex","SOLUSD",1762914692323,17.18882769,154.62,154.61,0.71]
["bitfinex","SOLUSD",1762914692701,9.78882769,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914692907,17.18882769,154.62,154.6,0.81]
["bitfinex","SOLUSD",1762914693094,9.78882769,154.61,154.6,0.81]
["bitfinex","SOLUSD",1762914693496,23.65640416,154.62,154.6,0.81]
["bitfinex","SOLUSD",1762914693711,9.78882769,154.61,154.6,0.81]
["bitfinex","SOLUSD",1762914694923,6.46788694,154.61,154.6,0.81]
["bitfinex","SOLUSD",1762914695222,19.27524892,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914695404,16.95671463,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914696104,19.27524892,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762914696317,69.27524892,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762914696919,6.46997929,154.56,154.54,0.1]
["bitfinex","SOLUSD",1762914697124,19.50736198,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762914697321,17.18882769,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762914697628,42.15856198,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762914698726,9.78882769,154.55,154.54,0.78]
["bitfinex","SOLUSD",1762914698915,17.18882769,154.55,154.54,0.78]
["bitfinex","SOLUSD",1762914701506,42.87856198,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762914703023,52.46997577,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762914703200,32.44002769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762914703400,45.29957785,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762914703606,5.43955016,154.53,154.51,2.00365581]
["bitfinex","SOLUSD",1762914703830,15.22837785,154.53,154.52,0.68]
["bitfinex","SOLUSD",1762914704508,9.78882769,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762914704719,22.64837785,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762914705225,29.120032,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762914708607,29.840032,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762914709319,52.491232,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762914710315,51.771232,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762914711635,38.91168184,154.52,154.51,2.00365581]
["bitfinex","SOLUSD",1762914711932,17.20882769,154.52,154.51,2.00365581]
["bitfinex","SOLUSD",1762914712519,22.64837785,154.52,154.51,2.00365581]
["bitfinex","SOLUSD",1762914712811,17.20882769,154.52,154.51,2.00365581]
["bitfinex","SOLUSD",1762914713202,22.64837785,154.52,154.51,2.00365581]
["bitfinex","SOLUSD",1762914713554,29.120032,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762914713736,29.840032,154.52,154.51,1.32365581]
["bitfinex","SOLUSD",1762914714536,29.840032,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762914714701,32.44002769,154.49,154.42,0.68]
["bitfinex","SOLUSD",1762914714907,9.78882769,154.47,154.43,0.68]
["bitfinex","SOLUSD",1762914715108,22.6512,154.45,154.43,0.68]
["bitfinex","SOLUSD",1762914715308,5.43955016,154.47,154.43,0.68]
["bitfinex","SOLUSD",1762914715535,28.09075016,154.47,154.43,0.68]
["bitfinex","SOLUSD",1762914715830,7.42,154.47,154.43,6.11955016]
["bitfinex","SOLUSD",1762914716139,7.42,154.47,154.43,12.59481747]
["bitfinex","SOLUSD",1762914716335,22.6512,154.5,154.43,12.59481747]
["bitfinex","SOLUSD",1762914716336,34.56329169,154.5,154.45,5.43955016]
["bitfinex","SOLUSD",1762914716538,7.42,154.49,154.45,5.43955016]
["bitfinex","SOLUSD",1762914716713,7.42,154.49,154.46,0.68]
["bitfinex","SOLUSD",1762914717028,6.53213663,154.49,154.46,0.68]
["bitfinex","SOLUSD",1762914717235,11.97168679,154.49,154.46,0.68]
["bitfinex","SOLUSD",1762914717609,6.47332988,154.48,154.46,0.68]
["bitfinex","SOLUSD",1762914718005,5.43955016,154.47,154.44,0.68]
["bitfinex","SOLUSD",1762914718236,5.43955016,154.46,154.44,0.68]
["bitfinex","SOLUSD",1762914718409,7.42,154.47,154.44,0.68]
["bitfinex","SOLUSD",1762914719743,13.89391866,154.47,154.44,0.68]
["bitfinex","SOLUSD",1762914721014,7.42,154.47,154.44,0.68]
["bitfinex","SOLUSD",1762914721421,11.9125503,154.49,154.44,0.68]
["bitfinex","SOLUSD",1762914721615,13.89300014,154.49,154.44,0.68]
["bitfinex","SOLUSD",1762914721816,19.3325503,154.49,154.44,0.68]
["bitfinex","SOLUSD",1762914722027,12.85955016,154.48,154.44,0.68]
["bitfinex","SOLUSD",1762914723147,6.47374894,154.47,154.44,0.68]
["bitfinex","SOLUSD",1762914723541,6.47374894,154.47,154.44,0.67]
["bitfinex","SOLUSD",1762914723843,6.47572231,154.53,154.45,5.43955016]
["bitfinex","SOLUSD",1762914724017,5.43955016,154.51,154.46,5.43955016]
["bitfinex","SOLUSD",1762914724213,7.42,154.52,154.47,5.43955016]
["bitfinex","SOLUSD",1762914724529,5.43955016,154.5,154.45,5.43955016]
["bitfinex","SOLUSD",1762914724715,5.43955016,154.51,154.46,5.43955016]
["bitfinex","SOLUSD",1762914724918,2.32096146,154.51,154.46,2.32096146]
["bitfinex","SOLUSD",1762914725117,8.79335183,154.51,154.47,0.67]
["bitfinex","SOLUSD",1762914725317,2.32096146,154.51,154.47,0.67]
["bitfinex","SOLUSD",1762914725529,2.32096146,154.52,154.47,2.99096146]
["bitfinex","SOLUSD",1762914725744,7.42,154.51,154.47,2.99096146]
["bitfinex","SOLUSD",1762914726059,59.28384584,154.56,154.46,6.47406174]
["bitfinex","SOLUSD",1762914726060,18.58025183,154.55,154.49,2.32096146]
["bitfinex","SOLUSD",1762914726232,7.42,154.55,154.5,2.32096146]
["bitfinex","SOLUSD",1762914726743,7.42,154.55,154.51,0.67]
["bitfinex","SOLUSD",1762914727161,7.42,154.55,154.51,7.14200395]
["bitfinex","SOLUSD",1762914727737,13.89043354,154.55,154.52,0.67]
["bitfinex","SOLUSD",1762914728223,16.211395,154.55,154.52,0.67]
["bitfinex","SOLUSD",1762914729521,9.74096146,154.55,154.52,0.67]
["bitfinex","SOLUSD",1762914729720,7.42,154.55,154.52,9.46247458]
["bitfinex","SOLUSD",1762914729924,16.21061175,154.57,154.52,9.46247458]
["bitfinex","SOLUSD",1762914730249,2.32096146,154.53,154.45,22.6512]
["bitfinex","SOLUSD",1762914730421,2.32096146,154.53,154.4,0.7]
["bitfinex","SOLUSD",1762914730422,2.32096146,154.46,154.4,0.7]
["bitfinex","SOLUSD",1762914730766,24.97216146,154.42,154.4,0.7]
["bitfinex","SOLUSD",1762914731078,2.32096146,154.41,154.4,0.7]
["bitfinex","SOLUSD",1762914731344,12.10978915,154.41,154.4,0.7]
["bitfinex","SOLUSD",1762914731847,9.78882769,154.41,154.4,0.7]
["bitfinex","SOLUSD",1762914732037,12.10978915,154.41,154.4,0.7]
["bitfinex","SOLUSD",1762914732464,9.78882769,154.41,154.4,0.7]
["bitfinex","SOLUSD",1762914732661,22.6512,154.38,154.37,0.7]
["bitfinex","SOLUSD",1762914732880,32.44002769,154.38,154.37,0.7]
["bitfinex","SOLUSD",1762914733170,22.6512,154.38,154.34,9.27450914]
["bitfinex","SOLUSD",1762914733380,56.4750501,154.44,154.37,0.7]
["bitfinex","SOLUSD",1762914733560,22.6512,154.38,154.37,0.7]
["bitfinex","SOLUSD",1762914734273,41.71453683,154.38,154.37,0.7]
["bitfinex","SOLUSD",1762914734577,41.71453683,154.38,154.35,0.7]
["bitfinex","SOLUSD",1762914734780,9.78882769,154.37,154.35,0.7]
["bitfinex","SOLUSD",1762914734961,19.06333683,154.37,154.35,0.7]
["bitfinex","SOLUSD",1762914735159,26.74333683,154.36,154.31,0.7]
["bitfinex","SOLUSD",1762914735360,9.27450914,154.33,154.31,0.7]
["bitfinex","SOLUSD",1762914735567,16.95450914,154.33,154.31,0.7]
["bitfinex","SOLUSD",1762914735767,7.68,154.33,154.31,0.7]
["bitfinex","SOLUSD",1762914736106,16.95450914,154.33,154.31,0.7]
["bitfinex","SOLUSD",1762914736650,7.68,154.33,154.31,0.7]
["bitfinex","SOLUSD",1762914737364,16.95450914,154.33,154.31,0.7]
["bitfinex","SOLUSD",1762914737678,19.06333683,154.32,154.31,0.7]
["bitfinex","SOLUSD",1762914738271,19.07226891,154.32,154.31,0.7]
["bitfinex","SOLUSD",1762914738481,19.07226891,154.32,154.3,0.1]
["bitfinex","SOLUSD",1762914738679,26.77226891,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762914739180,76.87226891,154.31,154.3,0.1]
["bitfinex","SOLUSD",1762914739478,22.6512,154.26,154.21,0.7]
["bitfinex","SOLUSD",1762914739683,9.28344122,154.24,154.21,0.7]
["bitfinex","SOLUSD",1762914739866,17.48882769,154.25,154.2,3.37717332]
["bitfinex","SOLUSD",1762914739867,9.78882769,154.21,154.2,3.37717332]
["bitfinex","SOLUSD",1762914740072,26.77226891,154.21,154.18,0.7]
["bitfinex","SOLUSD",1762914740273,17.48882769,154.21,154.19,2.02365581]
["bitfinex","SOLUSD",1762914740477,9.78882769,154.2,154.19,2.02365581]
["bitfinex","SOLUSD",1762914740668,100.1,154.29,154.19,1.32365581]
["bitfinex","SOLUSD",1762914740980,9.78882769,154.28,154.19,7.80895761]
["bitfinex","SOLUSD",1762914741160,6.4804614,154.31,154.21,22.69632319]
["bitfinex","SOLUSD",1762914741361,6.4804614,154.31,154.21,6.48466377]
["bitfinex","SOLUSD",1762914741362,7.68,154.31,154.21,6.48466377]
["bitfinex","SOLUSD",1762914741666,9.78882769,154.3,154.22,0.7]
["bitfinex","SOLUSD",1762914741863,9.28344122,154.27,154.22,0.7]
["bitfinex","SOLUSD",1762914742065,7.68,154.27,154.22,0.7]
["bitfinex","SOLUSD",1762914743392,7.68,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1762914743779,9.28344122,154.28,154.24,0.7]
["bitfinex","SOLUSD",1762914743966,16.96344122,154.28,154.24,0.7]
["bitfinex","SOLUSD",1762914744161,7.68,154.28,154.24,0.7]
["bitfinex","SOLUSD",1762914744362,16.96344122,154.28,154.24,0.7]
["bitfinex","SOLUSD",1762914745087,9.78882769,154.27,154.24,0.7]
["bitfinex","SOLUSD",1762914745588,9.78882769,154.27,154.24,7.18330258]
["bitfinex","SOLUSD",1762914745791,22.6512,154.31,154.24,0.7]
["bitfinex","SOLUSD",1762914745969,7.68,154.29,154.25,0.7]
["bitfinex","SOLUSD",1762914746159,19.07226891,154.28,154.25,0.7]
["bitfinex","SOLUSD",1762914746367,9.28344122,154.27,154.25,0.7]
["bitfinex","SOLUSD",1762914746981,19.07226891,154.26,154.25,0.7]
["bitfinex","SOLUSD",1762914747184,41.72346891,154.26,154.19,24.02155222]
["bitfinex","SOLUSD",1762914747391,9.78882769,154.23,154.2,0.7]
["bitfinex","SOLUSD",1762914747570,19.07226891,154.23,154.2,0.7]
["bitfinex","SOLUSD",1762914748291,19.07226891,154.21,154.19,1.32365581]
["bitfinex","SOLUSD",1762914748463,19.07226891,154.2,154.19,1.32365581]
["bitfinex","SOLUSD",1762914748665,17.46882769,154.2,154.19,2.02365581]
["bitfinex","SOLUSD",1762914748886,26.75226891,154.2,154.19,2.02365581]
["bitfinex","SOLUSD",1762914749491,26.75226891,154.2,154.19,1.32365581]
["bitfinex","SOLUSD",1762914749993,26.75226891,154.2,154.19,2.02365581]
["bitfinex","SOLUSD",1762914751580,26.75226891,154.2,154.19,1.32365581]
["bitfinex","SOLUSD",1762914752768,17.46882769,154.2,154.19,1.32365581]
["bitfinex","SOLUSD",1762914752989,9.28344122,154.22,154.19,8.5091607]
["bitfinex","SOLUSD",1762914753180,17.44882769,154.21,154.2,0.7]
["bitfinex","SOLUSD",1762914754871,9.28344122,154.24,154.2,7.1850843]
["bitfinex","SOLUSD",1762914755074,9.78882769,154.24,154.2,7.1850843]
["bitfinex","SOLUSD",1762914755272,9.78882769,154.26,154.21,0.7]
["bitfinex","SOLUSD",1762914755475,19.07226891,154.26,154.21,7.1842722]
["bitfinex","SOLUSD",1762914755786,49.38346891,154.26,154.21,7.1842722]
["bitfinex","SOLUSD",1762914755988,26.73226891,154.26,154.22,0.7]
["bitfinex","SOLUSD",1762914756183,40.10002769,154.26,154.22,0.7]
["bitfinex","SOLUSD",1762914756377,9.28344122,154.28,154.22,0.7]
["bitfinex","SOLUSD",1762914756699,16.94344122,154.28,154.22,0.7]
["bitfinex","SOLUSD",1762914757606,9.78882769,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1762914757777,19.07226891,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1762914757977,9.78882769,154.27,154.24,0.7]
["bitfinex","SOLUSD",1762914759000,9.78882769,154.24,154.19,1.32365581]
["bitfinex","SOLUSD",1762914759311,9.78882769,154.21,154.19,2.02365581]
["bitfinex","SOLUSD",1762914759468,9.78882769,154.21,154.2,0.7]
["bitfinex","SOLUSD",1762914760503,19.07226891,154.21,154.19,1.32365581]
["bitfinex","SOLUSD",1762914760699,19.07226891,154.21,154.2,0.7]
["bitfinex","SOLUSD",1762914761274,9.78882769,154.21,154.2,0.7]
["bitfinex","SOLUSD",1762914761579,19.07226891,154.21,154.19,1.32365581]
["bitfinex","SOLUSD",1762914761899,19.07226891,154.21,154.19,2.02365581]
["bitfinex","SOLUSD",1762914762993,9.78882769,154.21,154.2,0.7]
["bitfinex","SOLUSD",1762914763178,31.93464122,154.22,154.2,0.7]
["bitfinex","SOLUSD",1762914763779,22.6512,154.22,154.2,7.18503104]
["bitfinex","SOLUSD",1762914763975,16.92344122,154.23,154.2,7.18503104]
["bitfinex","SOLUSD",1762914764182,16.92344122,154.23,154.21,0.7]
["bitfinex","SOLUSD",1762914764483,17.42882769,154.24,154.21,0.7]
["bitfinex","SOLUSD",1762914764682,9.28344122,154.23,154.21,0.7]
["bitfinex","SOLUSD",1762914764907,19.07226891,154.22,154.19,1.32365581]
["bitfinex","SOLUSD",1762914765077,9.28344122,154.2,154.19,1.32365581]
["bitfinex","SOLUSD",1762914765402,19.07226891,154.2,154.19,1.32365581]
["bitfinex","SOLUSD",1762914765778,9.78882769,154.2,154.19,2.02365581]
["bitfinex","SOLUSD",1762914765978,9.78882769,154.21,154.19,2.02365581]
["bitfinex","SOLUSD",1762914766186,19.07226891,154.21,154.2,0.7]
["bitfinex","SOLUSD",1762914767688,19.07226891,154.21,154.19,2.02365581]
["bitfinex","SOLUSD",1762914767892,19.07226891,154.21,154.2,0.7]
["bitfinex","SOLUSD",1762914768897,9.78882769,154.21,154.2,0.7]
["bitfinex","SOLUSD",1762914769091,6.48214169,154.27,154.2,7.1850843]
["bitfinex","SOLUSD",1762914769405,9.28344122,154.23,154.21,0.7]
["bitfinex","SOLUSD",1762914769593,16.90344122,154.23,154.21,0.7]
["bitfinex","SOLUSD",1762914769933,7.19998363,154.33,154.21,0.7]
["bitfinex","SOLUSD",1762914770221,9.28344122,154.31,154.21,0.7]
["bitfinex","SOLUSD",1762914770526,9.78882769,154.3,154.21,0.7]
["bitfinex","SOLUSD",1762914770704,9.28344122,154.29,154.21,0.7]
["bitfinex","SOLUSD",1762914771134,9.28344122,154.29,154.22,6.48424328]
["bitfinex","SOLUSD",1762914771507,9.28344122,154.29,154.23,0.7]
["bitfinex","SOLUSD",1762914772229,9.28344122,154.3,154.23,0.7]
["bitfinex","SOLUSD",1762914772431,9.28344122,154.28,154.23,0.7]
["bitfinex","SOLUSD",1762914773424,9.28344122,154.26,154.24,22.6919087]
["bitfinex","SOLUSD",1762914773833,9.28344122,154.26,154.25,0.7]
["bitfinex","SOLUSD",1762914774824,9.28344122,154.26,154.22,0.7]
["bitfinex","SOLUSD",1762914775132,9.28344122,154.23,154.22,0.7]
["bitfinex","SOLUSD",1762914775330,9.28344122,154.23,154.22,7.18424328]
["bitfinex","SOLUSD",1762914776630,9.78882769,154.28,154.22,7.18424328]
["bitfinex","SOLUSD",1762914776816,9.28344122,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1762914777401,9.28344122,154.23,154.22,7.18424328]
["bitfinex","SOLUSD",1762914777607,9.28344122,154.23,154.19,1.32365581]
["bitfinex","SOLUSD",1762914777608,9.28344122,154.23,154.2,7.1850843]
["bitfinex","SOLUSD",1762914777833,9.28344122,154.21,154.19,1.32365581]
["bitfinex","SOLUSD",1762914778207,10.00344122,154.21,154.19,1.32365581]
["bitfinex","SOLUSD",1762914779607,16.48814017,154.21,154.19,1.32365581]
["bitfinex","SOLUSD",1762914780306,9.28344122,154.21,154.19,1.32365581]
["bitfinex","SOLUSD",1762914781045,9.28344122,154.2,154.19,1.32365581]
["bitfinex","SOLUSD",1762914781537,9.95344122,154.2,154.19,1.32365581]
["bitfinex","SOLUSD",1762914781842,19.07226891,154.2,154.19,1.32365581]
["bitfinex","SOLUSD",1762914782049,26.22735321,154.2,154.19,1.32365581]
["bitfinex","SOLUSD",1762914783833,48.87855321,154.2,154.19,1.32365581]
["bitfinex","SOLUSD",1762914784136,26.22735321,154.2,154.19,1.32365581]
["bitfinex","SOLUSD",1762914785318,32.44002769,154.17,154.15,0.1]
["bitfinex","SOLUSD",1762914785533,76.65226891,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762914785725,83.8090359,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762914785914,32.44002769,154.12,154.06,7.19063956]
["bitfinex","SOLUSD",1762914786111,32.44002769,154.12,154.03,16.61052893]
["bitfinex","SOLUSD",1762914786112,9.28344122,154.07,154.04,0.7]
["bitfinex","SOLUSD",1762914786342,9.28344122,154.07,154.04,23.42098613]
["bitfinex","SOLUSD",1762914786731,22.6512,154.1,154.03,0.1]
["bitfinex","SOLUSD",1762914786944,9.28344122,154.04,154.03,0.8]
["bitfinex","SOLUSD",1762914787145,9.28344122,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762914787337,0.67,154.07,154.03,0.1]
["bitfinex","SOLUSD",1762914787538,9.28344122,154.05,154.03,7.29218301]
["bitfinex","SOLUSD",1762914787717,9.28344122,154.06,154.03,7.29218301]
["bitfinex","SOLUSD",1762914788042,9.28344122,154.06,154.04,0.67]
["bitfinex","SOLUSD",1762914788242,9.28344122,154.05,154.04,0.67]
["bitfinex","SOLUSD",1762914788450,9.28344122,154.07,154.04,0.67]
["bitfinex","SOLUSD",1762914788631,9.28344122,154.08,154.04,0.67]
["bitfinex","SOLUSD",1762914789031,9.28344122,154.08,154.04,8.25]
["bitfinex","SOLUSD",1762914789227,9.78882769,154.11,154.04,8.25]
["bitfinex","SOLUSD",1762914789228,9.78882769,154.15,154.04,8.25]
["bitfinex","SOLUSD",1762914789421,9.28344122,154.11,154.05,0.67]
["bitfinex","SOLUSD",1762914789758,8.27,154.16,154.05,0.67]
["bitfinex","SOLUSD",1762914789759,9.28344122,154.16,154.07,22.6512]
["bitfinex","SOLUSD",1762914789921,9.28344122,154.13,154.08,23.38547247]
["bitfinex","SOLUSD",1762914790119,9.28344122,154.11,154.08,23.38547247]
["bitfinex","SOLUSD",1762914790347,30.9212,154.19,154.09,0.67]
["bitfinex","SOLUSD",1762914790348,9.28344122,154.1,154.09,0.67]
["bitfinex","SOLUSD",1762914791040,9.78882769,154.14,154.09,0.67]
["bitfinex","SOLUSD",1762914791238,9.28344122,154.11,154.09,0.67]
["bitfinex","SOLUSD",1762914791440,22.6512,154.16,154.09,0.67]
["bitfinex","SOLUSD",1762914791621,9.28344122,154.13,154.09,0.67]
["bitfinex","SOLUSD",1762914791821,22.6512,154.16,154.09,0.67]
["bitfinex","SOLUSD",1762914791822,22.6512,154.16,154.1,22.71252432]
["bitfinex","SOLUSD",1762914792142,9.28344122,154.13,154.1,22.71252432]
["bitfinex","SOLUSD",1762914792349,9.28344122,154.14,154.11,0.67]
["bitfinex","SOLUSD",1762914792650,9.28344122,154.15,154.11,0.67]
["bitfinex","SOLUSD",1762914792838,5.46300506,154.16,154.12,7.6]
["bitfinex","SOLUSD",1762914793223,9.78882769,154.19,154.13,0.67]
["bitfinex","SOLUSD",1762914793420,5.46300506,154.16,154.13,0.67]
["bitfinex","SOLUSD",1762914793645,5.46300506,154.15,154.13,8.25]
["bitfinex","SOLUSD",1762914793828,5.46300506,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1762914795249,5.46300506,154.15,154.11,16.22126392]
["bitfinex","SOLUSD",1762914795250,5.46300506,154.15,154.12,14.06812729]
["bitfinex","SOLUSD",1762914795453,0.69,154.18,154.12,30.95925368]
["bitfinex","SOLUSD",1762914795632,5.46300506,154.19,154.13,0.67]
["bitfinex","SOLUSD",1762914795831,9.78882769,154.22,154.13,0.67]
["bitfinex","SOLUSD",1762914795832,23.3412,154.22,154.14,22.70663032]
["bitfinex","SOLUSD",1762914796051,5.46300506,154.19,154.14,22.70663032]
["bitfinex","SOLUSD",1762914796246,5.46300506,154.2,154.15,0.67]
["bitfinex","SOLUSD",1762914796453,5.46300506,154.2,154.16,7.58]
["bitfinex","SOLUSD",1762914796834,5.46300506,154.2,154.17,0.67]
["bitfinex","SOLUSD",1762914797357,5.46300506,154.19,154.16,7.58]
["bitfinex","SOLUSD",1762914797536,5.46300506,154.19,154.16,8.25]
["bitfinex","SOLUSD",1762914797850,0.69,154.2,154.16,8.25]
["bitfinex","SOLUSD",1762914798154,5.46300506,154.18,154.16,14.06639261]
["bitfinex","SOLUSD",1762914798355,5.46300506,154.17,154.16,6.48639261]
["bitfinex","SOLUSD",1762914798547,5.46300506,154.17,154.12,16.89091249]
["bitfinex","SOLUSD",1762914798858,5.46300506,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1762914799454,5.46300506,154.14,154.12,6.48841466]
["bitfinex","SOLUSD",1762914799634,5.46300506,154.13,154.12,6.48841466]
["bitfinex","SOLUSD",1762914799836,5.46300506,154.14,154.13,0.67]
["bitfinex","SOLUSD",1762914800044,9.78882769,154.2,154.13,7.15771434]
["bitfinex","SOLUSD",1762914800363,5.46300506,154.16,154.13,23.3777883]
["bitfinex","SOLUSD",1762914800539,5.46300506,154.15,154.13,7.15771434]
["bitfinex","SOLUSD",1762914800941,5.46300506,154.16,154.13,7.15771434]
["bitfinex","SOLUSD",1762914801164,5.46300506,154.15,154.13,6.48771434]
["bitfinex","SOLUSD",1762914801646,5.46300506,154.16,154.13,7.15771434]
["bitfinex","SOLUSD",1762914802155,5.46300506,154.15,154.13,7.15771434]
["bitfinex","SOLUSD",1762914802940,5.46300506,154.16,154.13,7.15771434]
["bitfinex","SOLUSD",1762914803557,5.46300506,154.16,154.14,0.67]
["bitfinex","SOLUSD",1762914804433,5.46300506,154.16,154.14,7.15755441]
["bitfinex","SOLUSD",1762914804851,9.78882769,154.2,154.15,8.23]
["bitfinex","SOLUSD",1762914805159,5.46300506,154.2,154.15,8.23]
["bitfinex","SOLUSD",1762914805456,22.6512,154.21,154.16,0.67]
["bitfinex","SOLUSD",1762914805655,28.11420506,154.21,154.16,0.67]
["bitfinex","SOLUSD",1762914805856,5.46300506,154.2,154.16,0.67]
["bitfinex","SOLUSD",1762914806438,5.46300506,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1762914806848,0.69,154.19,154.15,7.56]
["bitfinex","SOLUSD",1762914807054,5.46300506,154.17,154.15,8.23]
["bitfinex","SOLUSD",1762914807251,5.46300506,154.18,154.15,8.23]
["bitfinex","SOLUSD",1762914807667,5.46300506,154.17,154.15,7.56]
["bitfinex","SOLUSD",1762914808246,5.46300506,154.19,154.16,0.67]
["bitfinex","SOLUSD",1762914808563,0.69,154.24,154.17,22.70221184]
["bitfinex","SOLUSD",1762914808866,5.46300506,154.22,154.17,22.70221184]
["bitfinex","SOLUSD",1762914809162,5.46300506,154.18,154.16,6.48667947]
["bitfinex","SOLUSD",1762914809460,5.46300506,154.17,154.16,6.48667947]
["bitfinex","SOLUSD",1762914810051,5.46300506,154.17,154.15,6.48714508]
["bitfinex","SOLUSD",1762914811364,5.46300506,154.16,154.14,14.06751759]
["bitfinex","SOLUSD",1762914811663,6.48553038,154.19,154.14,14.06751759]
["bitfinex","SOLUSD",1762914811664,5.46300506,154.15,154.14,14.06751759]
["bitfinex","SOLUSD",1762914812165,5.46300506,154.16,154.14,14.06751759]
["bitfinex","SOLUSD",1762914812355,5.46300506,154.16,154.14,14.0675657]
["bitfinex","SOLUSD",1762914812963,5.46300506,154.16,154.14,7.58]
["bitfinex","SOLUSD",1762914813264,5.46300506,154.16,154.14,14.06750946]
["bitfinex","SOLUSD",1762914813566,5.46300506,154.15,154.14,6.48750946]
["bitfinex","SOLUSD",1762914814449,5.46300506,154.15,154.13,7.56]
["bitfinex","SOLUSD",1762914814653,5.46300506,154.14,154.13,7.56]
["bitfinex","SOLUSD",1762914815049,5.46300506,154.14,154.12,6.48810369]
["bitfinex","SOLUSD",1762914815253,5.46300506,154.13,154.11,6.48879872]
["bitfinex","SOLUSD",1762914815463,5.46300506,154.12,154.11,6.48879872]
["bitfinex","SOLUSD",1762914816058,5.46300506,154.12,154.1,14.04924834]
["bitfinex","SOLUSD",1762914816257,5.46300506,154.12,154.1,6.48924834]
["bitfinex","SOLUSD",1762914816767,6.15300506,154.11,154.06,6.49097754]
["bitfinex","SOLUSD",1762914817064,5.46300506,154.08,154.06,14.05097754]
["bitfinex","SOLUSD",1762914817276,5.46300506,154.08,154.06,14.72097754]
["bitfinex","SOLUSD",1762914817974,5.46300506,154.08,154.06,8.23]
["bitfinex","SOLUSD",1762914818144,5.46300506,154.08,154.06,7.56]
["bitfinex","SOLUSD",1762914818339,5.46300506,154.07,154.04,8.25]
["bitfinex","SOLUSD",1762914819467,5.46300506,154.06,154.04,14.05147878]
["bitfinex","SOLUSD",1762914819672,5.46300506,154.05,154.04,7.56]
["bitfinex","SOLUSD",1762914819876,5.46300506,154.05,154.03,0.1]
["bitfinex","SOLUSD",1762914820053,15.93183275,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762914820463,5.46300506,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762914820749,6.14300506,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762914820949,9.78882769,154.05,154.03,0.1]
["bitfinex","SOLUSD",1762914821186,15.25183275,154.05,154.03,0.1]
["bitfinex","SOLUSD",1762914821357,6.14300506,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762914822253,0.68,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762914822575,6.14300506,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762914822752,0.68,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762914822946,6.14300506,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762914823574,9.78882769,154.0,153.94,0.72]
["bitfinex","SOLUSD",1762914823785,5.46300506,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1762914824155,5.46300506,153.97,153.95,7.21561545]
["bitfinex","SOLUSD",1762914824466,9.78882769,154.0,153.96,0.72]
["bitfinex","SOLUSD",1762914824672,0.68,154.03,153.96,0.72]
["bitfinex","SOLUSD",1762914824854,5.46300506,154.02,153.97,7.58]
["bitfinex","SOLUSD",1762914825054,5.46300506,154.0,153.97,7.58]
["bitfinex","SOLUSD",1762914825255,5.46300506,154.01,153.97,8.3]
["bitfinex","SOLUSD",1762914825674,5.46300506,154.0,153.98,7.21434991]
["bitfinex","SOLUSD",1762914825864,5.46300506,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1762914826061,0.68,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1762914826389,0.68,154.12,154.01,22.6512]
["bitfinex","SOLUSD",1762914826562,5.46300506,154.08,154.02,7.58]
["bitfinex","SOLUSD",1762914826754,23.3312,154.12,154.02,7.58]
["bitfinex","SOLUSD",1762914826755,9.78882769,154.11,154.02,7.58]
["bitfinex","SOLUSD",1762914826951,5.46300506,154.06,154.03,0.72]
["bitfinex","SOLUSD",1762914827156,5.46300506,154.04,154.02,7.6]
["bitfinex","SOLUSD",1762914827472,5.46300506,154.03,154.01,7.62]
["bitfinex","SOLUSD",1762914827666,5.46300506,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1762914828174,6.14300506,154.03,153.97,16.23678763]
["bitfinex","SOLUSD",1762914828356,5.46300506,153.99,153.95,16.23881379]
["bitfinex","SOLUSD",1762914828560,5.46300506,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1762914828776,5.46300506,154.0,153.96,7.21519355]
["bitfinex","SOLUSD",1762914828954,5.46300506,154.0,153.97,0.72]
["bitfinex","SOLUSD",1762914829760,5.46300506,153.99,153.97,6.49449131]
["bitfinex","SOLUSD",1762914830277,5.46300506,153.98,153.95,14.09552813]
["bitfinex","SOLUSD",1762914830477,5.46300506,153.96,153.95,14.09552813]
["bitfinex","SOLUSD",1762914830651,5.46300506,153.97,153.95,14.09552813]
["bitfinex","SOLUSD",1762914831061,5.46300506,153.96,153.95,14.09552813]
["bitfinex","SOLUSD",1762914831346,5.46300506,153.97,153.95,14.09552813]
["bitfinex","SOLUSD",1762914831566,5.46300506,153.96,153.95,7.6]
["bitfinex","SOLUSD",1762914831767,6.14300506,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1762914831978,5.46300506,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1762914832256,0.68,153.95,153.91,14.11730361]
["bitfinex","SOLUSD",1762914832460,5.46300506,153.96,153.92,0.72]
["bitfinex","SOLUSD",1762914832676,5.46300506,153.97,153.92,0.72]
["bitfinex","SOLUSD",1762914832880,5.46300506,153.98,153.92,0.72]
["bitfinex","SOLUSD",1762914833178,5.46300506,153.96,153.92,0.72]
["bitfinex","SOLUSD",1762914833385,0.68,154.0,153.93,6.49645942]
["bitfinex","SOLUSD",1762914833696,5.46300506,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1762914833863,5.46300506,153.96,153.93,30.35760799]
["bitfinex","SOLUSD",1762914834068,5.46300506,153.96,153.94,0.72]
["bitfinex","SOLUSD",1762914834453,5.46300506,153.97,153.94,0.72]
["bitfinex","SOLUSD",1762914834855,0.68,154.0,153.94,0.72]
["bitfinex","SOLUSD",1762914835050,5.46300506,153.98,153.94,0.72]
["bitfinex","SOLUSD",1762914835362,5.46300506,153.97,153.94,0.72]
["bitfinex","SOLUSD",1762914835688,5.46300506,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1762914835875,0.68,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1762914836070,5.46300506,154.0,153.96,0.72]
["bitfinex","SOLUSD",1762914836379,5.46300506,154.0,153.95,22.73465409]
["bitfinex","SOLUSD",1762914836380,5.46300506,153.97,153.94,6.49598248]
["bitfinex","SOLUSD",1762914836582,0.68,154.0,153.94,14.11598248]
["bitfinex","SOLUSD",1762914836880,5.46300506,153.98,153.94,14.83598248]
["bitfinex","SOLUSD",1762914837089,5.46300506,153.99,153.95,0.72]
["bitfinex","SOLUSD",1762914837457,5.46300506,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1762914838189,5.46300506,153.99,153.96,7.21519355]
["bitfinex","SOLUSD",1762914838373,5.46300506,153.99,153.96,23.45317744]
["bitfinex","SOLUSD",1762914838780,5.46300506,153.99,153.96,7.21519355]
["bitfinex","SOLUSD",1762914838979,5.46300506,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1762914839769,5.46300506,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1762914840369,5.46300506,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1762914840570,5.46300506,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1762914840767,0.69,154.03,153.97,8.32]
["bitfinex","SOLUSD",1762914841088,6.15300506,154.02,153.97,7.62]
["bitfinex","SOLUSD",1762914841260,5.46300506,154.01,153.97,69.52]
["bitfinex","SOLUSD",1762914841466,6.15300506,154.01,153.97,69.52]
["bitfinex","SOLUSD",1762914841780,5.46300506,154.02,153.98,22.73022469]
["bitfinex","SOLUSD",1762914841961,5.46300506,154.02,153.98,85.33022469]
["bitfinex","SOLUSD",1762914842161,22.6512,154.04,153.99,0.7]
["bitfinex","SOLUSD",1762914842492,7.62,154.07,154.0,7.62]
["bitfinex","SOLUSD",1762914842680,0.69,154.07,154.01,0.7]
["bitfinex","SOLUSD",1762914842879,5.46300506,154.06,154.01,0.7]
["bitfinex","SOLUSD",1762914843263,5.46300506,154.09,154.01,0.7]
["bitfinex","SOLUSD",1762914843463,5.46300506,154.08,154.01,0.7]
["bitfinex","SOLUSD",1762914843695,5.46300506,154.08,154.02,22.72432151]
["bitfinex","SOLUSD",1762914843894,5.46300506,154.07,154.02,22.72432151]
["bitfinex","SOLUSD",1762914844079,10.47882769,154.09,154.03,7.62]
["bitfinex","SOLUSD",1762914844393,5.46300506,154.09,154.03,8.32]
["bitfinex","SOLUSD",1762914844563,5.46300506,154.09,154.04,0.7]
["bitfinex","SOLUSD",1762914844763,5.46300506,154.1,154.04,0.7]
["bitfinex","SOLUSD",1762914844988,0.69,154.13,154.04,0.7]
["bitfinex","SOLUSD",1762914845312,5.46300506,154.1,154.04,0.7]
["bitfinex","SOLUSD",1762914845894,5.46300506,154.1,154.05,22.71989613]
["bitfinex","SOLUSD",1762914846097,5.46300506,154.12,154.06,7.62]
["bitfinex","SOLUSD",1762914846294,5.46300506,154.12,154.06,8.32]
["bitfinex","SOLUSD",1762914846495,5.46300506,154.15,154.07,0.7]
["bitfinex","SOLUSD",1762914846707,8.31,154.18,154.07,0.7]
["bitfinex","SOLUSD",1762914846888,5.46300506,154.17,154.08,7.62]
["bitfinex","SOLUSD",1762914847289,5.46300506,154.17,154.09,0.7]
["bitfinex","SOLUSD",1762914847688,5.46300506,154.19,154.09,0.7]
["bitfinex","SOLUSD",1762914847894,5.46300506,154.19,154.1,55.15898765]
["bitfinex","SOLUSD",1762914848089,5.46300506,154.19,154.11,0.72]
["bitfinex","SOLUSD",1762914848398,0.66,154.19,154.12,7.62]
["bitfinex","SOLUSD",1762914848599,5.46300506,154.17,154.12,7.62]
["bitfinex","SOLUSD",1762914848795,7.62,154.22,154.13,0.72]
["bitfinex","SOLUSD",1762914848998,5.46300506,154.2,154.13,0.72]
["bitfinex","SOLUSD",1762914849201,5.46300506,154.19,154.13,0.72]
["bitfinex","SOLUSD",1762914849590,5.46300506,154.22,154.13,0.72]
["bitfinex","SOLUSD",1762914849794,5.46300506,154.22,154.14,55.14467365]
["bitfinex","SOLUSD",1762914849997,5.46300506,154.22,154.15,7.62]
["bitfinex","SOLUSD",1762914850306,5.46300506,154.21,154.15,8.34]
["bitfinex","SOLUSD",1762914850513,5.46300506,154.21,154.16,0.72]
["bitfinex","SOLUSD",1762914850697,0.66,154.24,154.16,0.72]
["bitfinex","SOLUSD",1762914850894,5.46300506,154.22,154.16,0.72]
["bitfinex","SOLUSD",1762914851592,5.46300506,154.23,154.16,0.72]
["bitfinex","SOLUSD",1762914851793,5.46300506,154.23,154.17,22.70221184]
["bitfinex","SOLUSD",1762914852009,5.46300506,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1762914852212,5.46300506,154.23,154.18,0.72]
["bitfinex","SOLUSD",1762914852600,5.46300506,154.23,154.19,7.62]
["bitfinex","SOLUSD",1762914852898,6.48175025,154.28,154.19,7.62]
["bitfinex","SOLUSD",1762914853215,9.29193063,154.21,154.19,7.64]
["bitfinex","SOLUSD",1762914853713,9.29193063,154.22,154.19,7.64]
["bitfinex","SOLUSD",1762914853894,29.13377453,154.26,154.2,6.4850843]
["bitfinex","SOLUSD",1762914854097,9.29193063,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1762914854722,9.29193063,154.22,154.2,7.2050843]
["bitfinex","SOLUSD",1762914855218,9.29193063,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1762914855402,10.44882769,154.28,154.21,0.72]
["bitfinex","SOLUSD",1762914855608,9.29193063,154.26,154.21,0.72]
["bitfinex","SOLUSD",1762914856115,9.29193063,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1762914856492,9.29193063,154.23,154.21,7.62]
["bitfinex","SOLUSD",1762914856830,9.29193063,154.22,154.21,7.62]
["bitfinex","SOLUSD",1762914857623,9.29193063,154.22,154.19,6.48510149]
["bitfinex","SOLUSD",1762914857832,9.29193063,154.2,154.18,14.10583089]
["bitfinex","SOLUSD",1762914858008,9.29193063,154.2,154.18,7.62]
["bitfinex","SOLUSD",1762914858330,9.29193063,154.2,154.18,8.34]
["bitfinex","SOLUSD",1762914858507,9.29193063,154.2,154.18,7.62]
["bitfinex","SOLUSD",1762914858703,9.29193063,154.19,154.18,7.62]
["bitfinex","SOLUSD",1762914859103,9.29193063,154.19,154.17,7.62]
["bitfinex","SOLUSD",1762914861127,9.29193063,154.19,154.17,14.10628319]
["bitfinex","SOLUSD",1762914861893,6.48392218,154.23,154.17,14.10628319]
["bitfinex","SOLUSD",1762914862095,9.29193063,154.2,154.18,0.72]
["bitfinex","SOLUSD",1762914862329,9.29193063,154.21,154.18,0.72]
["bitfinex","SOLUSD",1762914862531,9.29193063,154.21,154.18,7.20572388]
["bitfinex","SOLUSD",1762914863101,9.29193063,154.22,154.19,0.72]
["bitfinex","SOLUSD",1762914865134,9.29193063,154.2,154.17,14.10622689]
["bitfinex","SOLUSD",1762914865337,9.29193063,154.18,154.17,14.10622689]
["bitfinex","SOLUSD",1762914865624,9.29193063,154.18,154.16,6.48674527]
["bitfinex","SOLUSD",1762914865839,9.29193063,154.18,154.16,14.08674527]
["bitfinex","SOLUSD",1762914866003,9.29193063,154.19,154.17,0.72]
["bitfinex","SOLUSD",1762914867115,9.29193063,154.18,154.16,14.08674527]
["bitfinex","SOLUSD",1762914867532,0.66,154.27,154.17,0.72]
["bitfinex","SOLUSD",1762914867718,9.29193063,154.24,154.17,0.72]
["bitfinex","SOLUSD",1762914868111,7.6,154.29,154.17,62.62]
["bitfinex","SOLUSD",1762914868315,9.29193063,154.25,154.17,62.62]
["bitfinex","SOLUSD",1762914868504,9.29193063,154.23,154.18,0.72]
["bitfinex","SOLUSD",1762914868704,9.78882769,154.26,154.19,7.6]
["bitfinex","SOLUSD",1762914869030,9.29193063,154.2,154.18,6.48582583]
["bitfinex","SOLUSD",1762914869213,9.29193063,154.2,154.19,7.6]
["bitfinex","SOLUSD",1762914870340,9.29193063,154.21,154.19,7.6]
["bitfinex","SOLUSD",1762914870632,9.78882769,154.24,154.2,0.72]
["bitfinex","SOLUSD",1762914870831,9.29193063,154.22,154.19,8.32]
["bitfinex","SOLUSD",1762914871130,9.29193063,154.22,154.2,0.72]
["bitfinex","SOLUSD",1762914871329,9.29193063,154.22,154.19,14.08517357]
["bitfinex","SOLUSD",1762914871531,9.29193063,154.21,154.19,14.80517357]
["bitfinex","SOLUSD",1762914873031,10.44882769,154.24,154.19,14.80517357]
["bitfinex","SOLUSD",1762914873032,9.29193063,154.23,154.2,0.72]
["bitfinex","SOLUSD",1762914873232,9.29193063,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1762914873640,9.29193063,154.22,154.19,14.08529774]
["bitfinex","SOLUSD",1762914874018,9.29193063,154.22,154.19,14.80529774]
["bitfinex","SOLUSD",1762914874630,9.29193063,154.21,154.19,14.06529774]
["bitfinex","SOLUSD",1762914874812,9.29193063,154.21,154.19,14.78529774]
["bitfinex","SOLUSD",1762914875136,9.78882769,154.19,154.13,7.20802958]
["bitfinex","SOLUSD",1762914875333,9.29193063,154.15,154.14,7.58]
["bitfinex","SOLUSD",1762914876015,9.95193063,154.15,154.11,6.48857331]
["bitfinex","SOLUSD",1762914876337,0.66,154.15,154.11,14.06857331]
["bitfinex","SOLUSD",1762914876545,9.29193063,154.12,154.11,14.06857331]
["bitfinex","SOLUSD",1762914877206,9.29193063,154.12,154.11,7.58]
["bitfinex","SOLUSD",1762914877407,9.29193063,154.14,154.11,14.78887158]
["bitfinex","SOLUSD",1762914877607,9.29193063,154.16,154.12,0.72]
["bitfinex","SOLUSD",1762914878322,9.29193063,154.15,154.12,0.72]
["bitfinex","SOLUSD",1762914878727,9.29193063,154.13,154.11,14.06887158]
["bitfinex","SOLUSD",1762914879112,9.29193063,154.12,154.11,14.06887158]
["bitfinex","SOLUSD",1762914879930,9.29193063,154.13,154.11,14.06887158]
["bitfinex","SOLUSD",1762914880223,9.29193063,154.15,154.12,0.66]
["bitfinex","SOLUSD",1762914880734,0.68,154.21,154.12,0.66]
["bitfinex","SOLUSD",1762914880909,9.29193063,154.16,154.12,0.66]
["bitfinex","SOLUSD",1762914881111,9.29193063,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1762914881312,9.29193063,154.16,154.14,7.58]
["bitfinex","SOLUSD",1762914881730,9.29193063,154.15,154.14,7.58]
["bitfinex","SOLUSD",1762914882822,0.68,154.17,154.14,7.58]
["bitfinex","SOLUSD",1762914883025,9.29193063,154.15,154.14,7.58]
["bitfinex","SOLUSD",1762914884234,9.29193063,154.17,154.14,14.72760866]
["bitfinex","SOLUSD",1762914884552,9.29193063,154.18,154.15,0.66]
["bitfinex","SOLUSD",1762914884853,9.29193063,154.2,154.15,0.66]
["bitfinex","SOLUSD",1762914885151,9.29193063,154.19,154.15,0.66]
["bitfinex","SOLUSD",1762914885353,9.29193063,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1762914885657,9.29193063,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1762914886743,9.29193063,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1762914886958,9.29193063,154.19,154.16,7.14676699]
["bitfinex","SOLUSD",1762914887137,9.29193063,154.18,154.17,7.56]
["bitfinex","SOLUSD",1762914887454,9.29193063,154.2,154.17,14.70634624]
["bitfinex","SOLUSD",1762914887637,9.29193063,154.23,154.18,0.66]
["bitfinex","SOLUSD",1762914889357,9.29193063,154.24,154.18,0.66]
["bitfinex","SOLUSD",1762914889558,9.29193063,154.24,154.19,22.69926713]
["bitfinex","SOLUSD",1762914889735,9.29193063,154.24,154.2,7.56]
["bitfinex","SOLUSD",1762914889935,9.29193063,154.24,154.2,8.22]
["bitfinex","SOLUSD",1762914890332,9.29193063,154.24,154.21,0.66]
["bitfinex","SOLUSD",1762914890537,9.29193063,154.25,154.21,0.66]
["bitfinex","SOLUSD",1762914891636,9.29193063,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1762914894059,9.29193063,154.25,154.22,7.14424328]
["bitfinex","SOLUSD",1762914894231,9.29193063,154.25,154.22,23.3548515]
["bitfinex","SOLUSD",1762914894431,9.29193063,154.25,154.23,7.56]
["bitfinex","SOLUSD",1762914894842,9.29193063,154.26,154.24,0.66]
["bitfinex","SOLUSD",1762914895045,9.29193063,154.26,154.23,69.46]
["bitfinex","SOLUSD",1762914895243,9.29193063,154.25,154.23,69.46]
["bitfinex","SOLUSD",1762914895658,9.29193063,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1762914895833,9.78882769,154.26,154.23,7.56]
["bitfinex","SOLUSD",1762914896164,9.29193063,154.24,154.23,7.56]
["bitfinex","SOLUSD",1762914896735,9.29193063,154.25,154.23,8.22]
["bitfinex","SOLUSD",1762914897345,22.6512,154.28,154.23,8.22]
["bitfinex","SOLUSD",1762914897549,9.29193063,154.25,154.23,70.12]
["bitfinex","SOLUSD",1762914897848,9.29193063,154.24,154.23,69.46]
["bitfinex","SOLUSD",1762914898049,9.29193063,154.24,154.23,14.04373418]
["bitfinex","SOLUSD",1762914898862,9.29193063,154.25,154.23,14.04373418]
["bitfinex","SOLUSD",1762914899468,9.29193063,154.24,154.23,14.04373418]
["bitfinex","SOLUSD",1762914899843,9.29193063,154.25,154.23,14.04373418]
["bitfinex","SOLUSD",1762914900655,9.29193063,154.26,154.24,0.72]
["bitfinex","SOLUSD",1762914900870,9.29193063,154.25,154.23,14.04373418]
["bitfinex","SOLUSD",1762914901072,9.29193063,154.24,154.23,14.04373418]
["bitfinex","SOLUSD",1762914901295,9.29193063,154.24,154.23,75.94373418]
["bitfinex","SOLUSD",1762914901449,10.50882769,154.27,154.23,75.94373418]
["bitfinex","SOLUSD",1762914901644,9.29193063,154.24,154.23,75.94373418]
["bitfinex","SOLUSD",1762914901860,9.29193063,154.25,154.23,76.66373418]
["bitfinex","SOLUSD",1762914902171,9.29193063,154.24,154.23,76.66373418]
["bitfinex","SOLUSD",1762914902872,9.29193063,154.24,154.23,75.94373418]
["bitfinex","SOLUSD",1762914903641,9.29193063,154.24,154.18,0.72]
["bitfinex","SOLUSD",1762914903642,9.78882769,154.23,154.18,0.72]
["bitfinex","SOLUSD",1762914903949,9.29193063,154.19,154.15,0.72]
["bitfinex","SOLUSD",1762914904151,18.04882769,154.23,154.15,30.96491486]
["bitfinex","SOLUSD",1762914904152,9.29193063,154.17,154.15,30.96491486]
["bitfinex","SOLUSD",1762914904352,9.29193063,154.2,154.15,30.96491486]
["bitfinex","SOLUSD",1762914904563,9.29193063,154.2,154.16,0.72]
["bitfinex","SOLUSD",1762914904780,9.29193063,154.21,154.17,7.54]
["bitfinex","SOLUSD",1762914904944,9.29193063,154.2,154.17,7.54]
["bitfinex","SOLUSD",1762914905151,9.29193063,154.19,154.17,8.26]
["bitfinex","SOLUSD",1762914905473,9.29193063,154.19,154.17,7.54]
["bitfinex","SOLUSD",1762914905662,9.29193063,154.18,154.17,7.54]
["bitfinex","SOLUSD",1762914905848,9.29193063,154.18,154.17,14.02634624]
["bitfinex","SOLUSD",1762914906478,22.6512,154.24,154.17,14.74634624]
["bitfinex","SOLUSD",1762914906781,9.29193063,154.2,154.18,0.72]
["bitfinex","SOLUSD",1762914906954,9.29193063,154.19,154.17,30.24221184]
["bitfinex","SOLUSD",1762914907150,9.29193063,154.18,154.17,30.24221184]
["bitfinex","SOLUSD",1762914907679,9.29193063,154.19,154.17,30.96221184]
["bitfinex","SOLUSD",1762914908052,9.29193063,154.18,154.17,14.74634624]
["bitfinex","SOLUSD",1762914908271,9.29193063,154.18,154.16,6.4866296]
["bitfinex","SOLUSD",1762914908580,9.29193063,154.17,154.15,7.54]
["bitfinex","SOLUSD",1762914908772,9.29193063,154.16,154.12,22.7093338]
["bitfinex","SOLUSD",1762914908965,9.29193063,154.15,154.13,7.54]
["bitfinex","SOLUSD",1762914909166,9.29193063,154.17,154.13,8.26]
["bitfinex","SOLUSD",1762914909466,9.29193063,154.16,154.14,0.72]
["bitfinex","SOLUSD",1762914910178,9.29193063,154.15,154.13,14.02796956]
["bitfinex","SOLUSD",1762914910352,9.29193063,154.14,154.13,14.02796956]
["bitfinex","SOLUSD",1762914911053,9.29193063,154.15,154.13,14.74796956]
["bitfinex","SOLUSD",1762914911252,9.29193063,154.15,154.14,0.72]
["bitfinex","SOLUSD",1762914911485,9.29193063,154.15,154.13,14.74796956]
["bitfinex","SOLUSD",1762914912677,9.29193063,154.16,154.14,0.72]
["bitfinex","SOLUSD",1762914913064,7.54,154.19,154.14,0.72]
["bitfinex","SOLUSD",1762914913263,9.29193063,154.17,154.15,7.54]
["bitfinex","SOLUSD",1762914913567,9.29193063,154.16,154.15,7.54]
["bitfinex","SOLUSD",1762914913973,9.29193063,154.16,154.13,30.24804352]
["bitfinex","SOLUSD",1762914914175,9.29193063,154.14,154.13,30.24804352]
["bitfinex","SOLUSD",1762914914958,5.46432949,154.14,154.13,30.24804352]
["bitfinex","SOLUSD",1762914915256,5.46432949,154.14,154.13,6.48796956]
["bitfinex","SOLUSD",1762914915459,9.78882769,154.16,154.13,6.48796956]
["bitfinex","SOLUSD",1762914915779,5.46432949,154.14,154.13,6.48796956]
["bitfinex","SOLUSD",1762914916084,5.46432949,154.15,154.14,0.72]
["bitfinex","SOLUSD",1762914916316,5.46432949,154.16,154.14,0.72]
["bitfinex","SOLUSD",1762914916583,5.46432949,154.18,154.14,70.16]
["bitfinex","SOLUSD",1762914916776,5.46432949,154.18,154.15,7.2071878]
["bitfinex","SOLUSD",1762914916981,5.46432949,154.18,154.16,7.54]
["bitfinex","SOLUSD",1762914917172,5.46432949,154.18,154.16,70.16]
["bitfinex","SOLUSD",1762914917364,5.46432949,154.19,154.17,0.72]
["bitfinex","SOLUSD",1762914917785,6.14432949,154.18,154.14,6.48760571]
["bitfinex","SOLUSD",1762914917979,5.46432949,154.15,154.14,6.48760571]
["bitfinex","SOLUSD",1762914918784,5.46432949,154.16,154.14,7.20760571]
["bitfinex","SOLUSD",1762914919090,5.46432949,154.16,154.15,7.54]
["bitfinex","SOLUSD",1762914919291,6.14432949,154.16,154.14,7.54]
["bitfinex","SOLUSD",1762914919588,6.14432949,154.16,154.12,14.02831002]
["bitfinex","SOLUSD",1762914919589,5.46432949,154.15,154.12,14.02831002]
["bitfinex","SOLUSD",1762914919757,0.68,154.15,154.08,0.72]
["bitfinex","SOLUSD",1762914919959,5.46432949,154.12,154.09,8.26]
["bitfinex","SOLUSD",1762914920173,5.46432949,154.1,154.09,7.54]
["bitfinex","SOLUSD",1762914920797,5.46432949,154.1,154.09,14.0297138]
["bitfinex","SOLUSD",1762914920988,5.46432949,154.1,154.09,7.54]
["bitfinex","SOLUSD",1762914921889,5.46432949,154.1,154.07,7.54]
["bitfinex","SOLUSD",1762914922196,5.46432949,154.09,154.07,0.72]
["bitfinex","SOLUSD",1762914922505,5.46432949,154.09,154.07,8.26]
["bitfinex","SOLUSD",1762914922883,5.46432949,154.09,154.07,14.75027975]
["bitfinex","SOLUSD",1762914923400,5.46432949,154.1,154.07,14.75027975]
["bitfinex","SOLUSD",1762914924211,5.46432949,154.11,154.08,0.72]
["bitfinex","SOLUSD",1762914924507,15.25315718,154.13,154.08,0.72]
["bitfinex","SOLUSD",1762914924809,5.46432949,154.17,154.08,62.62]
["bitfinex","SOLUSD",1762914925115,5.46432949,154.17,154.09,22.7139983]
["bitfinex","SOLUSD",1762914925396,5.46432949,154.17,154.1,7.54]
["bitfinex","SOLUSD",1762914925607,5.46432949,154.14,154.1,0.72]
["bitfinex","SOLUSD",1762914926102,5.46432949,154.14,154.11,7.54]
["bitfinex","SOLUSD",1762914926271,5.46432949,154.13,154.12,7.54]
["bitfinex","SOLUSD",1762914926471,5.46432949,154.15,154.12,7.54]
["bitfinex","SOLUSD",1762914926700,5.46432949,154.15,154.12,8.26]
["bitfinex","SOLUSD",1762914926909,5.46432949,154.15,154.12,14.74803164]
["bitfinex","SOLUSD",1762914927082,5.46432949,154.14,154.12,7.54]
["bitfinex","SOLUSD",1762914927285,5.46432949,154.14,154.12,14.02835527]
["bitfinex","SOLUSD",1762914927511,5.46432949,154.15,154.12,14.02835527]
["bitfinex","SOLUSD",1762914927680,22.6512,154.19,154.13,0.72]
["bitfinex","SOLUSD",1762914927681,9.78882769,154.18,154.13,0.72]
["bitfinex","SOLUSD",1762914927878,5.46432949,154.17,154.13,0.72]
["bitfinex","SOLUSD",1762914928291,5.46432949,154.17,154.13,8.26]
["bitfinex","SOLUSD",1762914928483,5.46432949,154.17,154.14,0.72]
["bitfinex","SOLUSD",1762914928802,9.78882769,154.19,154.14,0.72]
["bitfinex","SOLUSD",1762914928984,5.46432949,154.15,154.13,7.54]
["bitfinex","SOLUSD",1762914929184,5.46432949,154.14,154.13,14.02763326]
["bitfinex","SOLUSD",1762914929595,6.14432949,154.14,154.13,7.54]
["bitfinex","SOLUSD",1762914929800,5.46432949,154.14,154.13,7.54]
["bitfinex","SOLUSD",1762914929992,5.46432949,154.14,154.12,6.48842656]
["bitfinex","SOLUSD",1762914930305,5.46432949,154.13,154.11,7.54]
["bitfinex","SOLUSD",1762914930480,5.46432949,154.13,154.1,14.02929266]
["bitfinex","SOLUSD",1762914930687,5.46432949,154.13,154.1,14.74929266]
["bitfinex","SOLUSD",1762914931003,5.46432949,154.12,154.11,6.48869234]
["bitfinex","SOLUSD",1762914931210,5.46432949,154.12,154.1,75.92926977]
["bitfinex","SOLUSD",1762914931400,5.46432949,154.11,154.1,75.92926977]
["bitfinex","SOLUSD",1762914931712,5.46432949,154.11,154.09,6.48965261]
["bitfinex","SOLUSD",1762914932089,0.68,154.13,154.09,6.48965261]
["bitfinex","SOLUSD",1762914932090,5.46432949,154.1,154.09,6.48965261]
["bitfinex","SOLUSD",1762914932885,5.46432949,154.1,154.08,69.44]
["bitfinex","SOLUSD",1762914933113,5.46432949,154.09,154.08,69.44]
["bitfinex","SOLUSD",1762914933823,6.14432949,154.09,154.04,0.1]
["bitfinex","SOLUSD",1762914933990,5.46432949,154.06,154.04,7.3117695]
["bitfinex","SOLUSD",1762914934190,5.46432949,154.06,154.05,7.54]
["bitfinex","SOLUSD",1762914934389,5.46432949,154.06,154.04,0.1]
["bitfinex","SOLUSD",1762914934596,5.46432949,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914935017,6.14432949,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914935208,5.46432949,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914935412,9.78882769,154.08,154.04,0.82]
["bitfinex","SOLUSD",1762914935600,5.46432949,154.08,154.04,14.8518203]
["bitfinex","SOLUSD",1762914936124,5.46432949,154.08,154.05,0.72]
["bitfinex","SOLUSD",1762914936617,5.46432949,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1762914937024,5.46432949,154.08,154.04,30.36096626]
["bitfinex","SOLUSD",1762914937192,5.46432949,154.08,154.04,31.08096626]
["bitfinex","SOLUSD",1762914937913,10.46882769,154.1,154.05,0.72]
["bitfinex","SOLUSD",1762914937914,5.46432949,154.1,154.05,0.72]
["bitfinex","SOLUSD",1762914938220,5.46432949,154.11,154.05,0.72]
["bitfinex","SOLUSD",1762914938808,5.46432949,154.11,154.06,22.71842139]
["bitfinex","SOLUSD",1762914939098,5.46432949,154.11,154.07,8.28]
["bitfinex","SOLUSD",1762914939616,5.46432949,154.1,154.07,7.56]
["bitfinex","SOLUSD",1762914939819,5.46432949,154.1,154.06,23.43842139]
["bitfinex","SOLUSD",1762914939990,5.46432949,154.09,154.07,7.54]
["bitfinex","SOLUSD",1762914940193,5.46432949,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1762914940407,5.46432949,154.07,154.05,14.03130104]
["bitfinex","SOLUSD",1762914940600,5.46432949,154.06,154.05,7.54]
["bitfinex","SOLUSD",1762914940813,5.46432949,154.06,154.04,14.13173941]
["bitfinex","SOLUSD",1762914940990,6.17432949,154.06,154.04,7.64]
["bitfinex","SOLUSD",1762914941707,5.46432949,154.05,154.04,14.1318203]
["bitfinex","SOLUSD",1762914942213,5.46432949,154.06,154.04,14.1318203]
["bitfinex","SOLUSD",1762914942718,5.46432949,154.11,154.06,22.71842139]
["bitfinex","SOLUSD",1762914942913,5.46432949,154.11,154.07,8.26]
["bitfinex","SOLUSD",1762914943112,5.46432949,154.11,154.08,0.72]
["bitfinex","SOLUSD",1762914943292,5.46432949,154.11,154.08,62.62]
["bitfinex","SOLUSD",1762914944314,5.46432949,154.1,154.08,61.9]
["bitfinex","SOLUSD",1762914944923,5.46432949,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1762914946121,7.19814884,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1762914946305,5.46432949,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1762914947524,5.46432949,154.11,154.08,68.39011056]
["bitfinex","SOLUSD",1762914947708,5.46432949,154.11,154.09,7.54]
["bitfinex","SOLUSD",1762914948602,5.46432949,154.11,154.09,14.02965771]
["bitfinex","SOLUSD",1762914949117,5.46432949,154.1,154.09,14.02965771]
["bitfinex","SOLUSD",1762914949425,5.46432949,154.1,154.09,7.54]
["bitfinex","SOLUSD",1762914950412,5.46432949,154.1,154.09,14.0297138]
["bitfinex","SOLUSD",1762914950725,5.46432949,154.11,154.09,14.0297138]
["bitfinex","SOLUSD",1762914951245,5.46432949,154.11,154.09,75.9297138]
["bitfinex","SOLUSD",1762914951911,9.78882769,154.13,154.09,76.6497138]
["bitfinex","SOLUSD",1762914952104,5.46432949,154.11,154.09,75.9297138]
["bitfinex","SOLUSD",1762914952305,5.46432949,154.1,154.09,75.9297138]
["bitfinex","SOLUSD",1762914952629,5.46432949,154.1,154.09,69.44]
["bitfinex","SOLUSD",1762914952806,5.46432949,154.1,154.09,75.9297138]
["bitfinex","SOLUSD",1762914953007,5.46432949,154.1,154.09,69.44]
["bitfinex","SOLUSD",1762914953219,9.78882769,154.13,154.09,75.9297138]
["bitfinex","SOLUSD",1762914953418,10.49882769,154.13,154.09,92.1539983]
["bitfinex","SOLUSD",1762914953726,5.46432949,154.11,154.09,92.8739983]
["bitfinex","SOLUSD",1762914953925,5.46432949,154.13,154.1,0.72]
["bitfinex","SOLUSD",1762914954101,5.46432949,154.15,154.11,7.52]
["bitfinex","SOLUSD",1762914954505,5.46432949,154.12,154.06,78.12661987]
["bitfinex","SOLUSD",1762914954834,0.71,154.14,154.07,14.01055624]
["bitfinex","SOLUSD",1762914954835,5.46432949,154.09,154.07,14.01055624]
["bitfinex","SOLUSD",1762914955620,9.78882769,154.11,154.07,14.73055624]
["bitfinex","SOLUSD",1762914955813,5.46432949,154.08,154.07,14.01055624]
["bitfinex","SOLUSD",1762914956620,5.46432949,154.09,154.07,14.01055624]
["bitfinex","SOLUSD",1762914956814,5.46432949,154.08,154.04,7.31154441]
["bitfinex","SOLUSD",1762914957018,5.46432949,154.07,154.05,7.54]
["bitfinex","SOLUSD",1762914957518,5.46432949,154.07,154.05,8.26]
["bitfinex","SOLUSD",1762914958825,0.71,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1762914959029,2.33369929,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1762914959832,2.33369929,154.11,154.06,69.07097754]
["bitfinex","SOLUSD",1762914960007,2.33369929,154.11,154.07,8.2]
["bitfinex","SOLUSD",1762914960203,2.33369929,154.12,154.07,8.2]
["bitfinex","SOLUSD",1762914960512,2.33369929,154.12,154.08,0.68]
["bitfinex","SOLUSD",1762914960733,0.71,154.15,154.09,7.52]
["bitfinex","SOLUSD",1762914960933,2.33369929,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1762914961108,2.33369929,154.12,154.08,61.9]
["bitfinex","SOLUSD",1762914961456,9.78882769,154.15,154.09,14.68959603]
["bitfinex","SOLUSD",1762914961614,2.33369929,154.13,154.09,14.68959603]
["bitfinex","SOLUSD",1762914961803,2.33369929,154.13,154.1,0.68]
["bitfinex","SOLUSD",1762914962009,2.33369929,154.12,154.11,7.52]
["bitfinex","SOLUSD",1762914962508,3.04369929,154.12,154.08,75.91013372]
["bitfinex","SOLUSD",1762914962831,26.64362485,154.16,154.08,69.42]
["bitfinex","SOLUSD",1762914962832,5.46915594,154.09,154.08,69.42]
["bitfinex","SOLUSD",1762914963031,5.46915594,154.09,154.08,7.52]
["bitfinex","SOLUSD",1762914963341,6.17915594,154.09,154.05,14.03130269]
["bitfinex","SOLUSD",1762914963510,5.46915594,154.06,154.05,7.54]
["bitfinex","SOLUSD",1762914964930,5.46915594,154.07,154.05,14.71139889]
["bitfinex","SOLUSD",1762914965440,5.46915594,154.06,154.05,7.54]
["bitfinex","SOLUSD",1762914966026,5.46915594,154.06,154.04,0.1]
["bitfinex","SOLUSD",1762914966231,5.46915594,154.05,154.04,62.0]
["bitfinex","SOLUSD",1762914967610,5.46915594,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914967814,15.25798363,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914968117,15.91798363,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914968316,15.25798363,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914969841,5.46915594,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914972523,6.12915594,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914972736,15.91798363,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914973621,22.40938252,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914974627,9.78882769,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914974841,15.91798363,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914975150,15.25798363,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914975327,22.40938252,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762914976240,9.78882769,154.0,153.93,7.62]
["bitfinex","SOLUSD",1762914976419,9.78882769,154.0,153.95,0.72]
["bitfinex","SOLUSD",1762914976917,9.32249931,153.98,153.95,0.72]
["bitfinex","SOLUSD",1762914977111,9.32249931,154.0,153.95,0.72]
["bitfinex","SOLUSD",1762914977334,9.32249931,154.0,153.96,7.52]
["bitfinex","SOLUSD",1762914977740,0.66,154.05,153.97,23.45170097]
["bitfinex","SOLUSD",1762914977741,0.66,154.04,153.97,23.45170097]
["bitfinex","SOLUSD",1762914977929,9.32249931,154.01,153.97,23.45170097]
["bitfinex","SOLUSD",1762914978133,9.32249931,154.01,153.98,0.72]
["bitfinex","SOLUSD",1762914979019,9.32249931,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1762914979221,9.32249931,153.98,153.97,7.2147717]
["bitfinex","SOLUSD",1762914979421,10.44882769,154.04,153.97,7.2147717]
["bitfinex","SOLUSD",1762914979422,9.32249931,153.99,153.98,0.72]
["bitfinex","SOLUSD",1762914979816,9.32249931,153.99,153.98,7.21434991]
["bitfinex","SOLUSD",1762914980455,9.32249931,153.99,153.98,0.72]
["bitfinex","SOLUSD",1762914980634,9.32249931,153.99,153.98,7.21434991]
["bitfinex","SOLUSD",1762914981342,9.32249931,154.0,153.98,7.21434991]
["bitfinex","SOLUSD",1762914981855,7.52,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1762914982058,9.32249931,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1762914982227,9.32249931,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1762914982864,3.648742,154.02,154.0,7.21350649]
["bitfinex","SOLUSD",1762914983041,3.648742,154.02,154.01,0.72]
["bitfinex","SOLUSD",1762914983557,3.648742,154.03,154.01,0.72]
["bitfinex","SOLUSD",1762914983759,3.648742,154.04,154.01,0.72]
["bitfinex","SOLUSD",1762914983942,3.648742,154.06,154.02,30.24432151]
["bitfinex","SOLUSD",1762914984334,3.648742,154.05,154.03,0.72]
["bitfinex","SOLUSD",1762914984854,9.31271502,154.05,154.03,0.72]
["bitfinex","SOLUSD",1762914985155,9.31271502,154.06,154.03,0.72]
["bitfinex","SOLUSD",1762914985461,9.31271502,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1762914985956,9.31271502,154.06,154.05,0.72]
["bitfinex","SOLUSD",1762914987167,9.78882769,154.11,154.05,0.72]
["bitfinex","SOLUSD",1762914987331,9.31271502,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1762914987664,9.31271502,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1762914987845,9.31271502,154.07,154.06,7.21097754]
["bitfinex","SOLUSD",1762914988355,9.31271502,154.08,154.06,7.21097754]
["bitfinex","SOLUSD",1762914988543,7.52,154.13,154.07,0.72]
["bitfinex","SOLUSD",1762914988736,9.31271502,154.08,154.07,0.72]
["bitfinex","SOLUSD",1762914989133,23.3112,154.14,154.07,0.72]
["bitfinex","SOLUSD",1762914989353,9.31271502,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1762914989552,9.31271502,154.1,154.08,7.21013499]
["bitfinex","SOLUSD",1762914989848,9.31271502,154.1,154.09,0.72]
["bitfinex","SOLUSD",1762914990054,9.31271502,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1762914990246,9.31271502,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1762914990558,9.31271502,154.09,154.06,14.73065539]
["bitfinex","SOLUSD",1762914990861,9.31271502,154.08,154.06,14.73065539]
["bitfinex","SOLUSD",1762914991060,0.66,154.12,154.06,30.23809924]
["bitfinex","SOLUSD",1762914991231,17.30882769,154.13,154.07,0.72]
["bitfinex","SOLUSD",1762914991438,9.31271502,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1762914991638,8.18,154.14,154.08,6.49013499]
["bitfinex","SOLUSD",1762914991936,9.31271502,154.1,154.09,0.72]
["bitfinex","SOLUSD",1762914992558,9.31271502,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1762914992765,9.31271502,154.09,154.06,14.7309039]
["bitfinex","SOLUSD",1762914992935,9.31271502,154.07,154.06,14.0109039]
["bitfinex","SOLUSD",1762914993132,9.31271502,154.07,154.05,6.49129606]
["bitfinex","SOLUSD",1762914993357,9.31271502,154.11,154.05,6.49129606]
["bitfinex","SOLUSD",1762914993358,9.31271502,154.06,154.05,6.49129606]
["bitfinex","SOLUSD",1762914993534,9.31271502,154.06,154.04,14.01175673]
["bitfinex","SOLUSD",1762914993735,9.31271502,154.05,154.04,14.01175673]
["bitfinex","SOLUSD",1762914993936,9.31271502,154.05,153.99,62.62]
["bitfinex","SOLUSD",1762914994151,17.30882769,154.07,154.0,0.72]
["bitfinex","SOLUSD",1762914994152,9.31271502,154.04,154.0,0.72]
["bitfinex","SOLUSD",1762914994349,9.31271502,154.05,154.01,7.52]
["bitfinex","SOLUSD",1762914994861,9.31271502,154.03,154.02,0.72]
["bitfinex","SOLUSD",1762914995065,9.31271502,154.05,154.02,0.72]
["bitfinex","SOLUSD",1762914995865,9.31271502,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1762914996051,33.10002769,154.09,154.03,22.72284619]
["bitfinex","SOLUSD",1762914996052,9.31271502,154.06,154.03,22.72284619]
["bitfinex","SOLUSD",1762914996246,9.31271502,154.06,154.04,0.72]
["bitfinex","SOLUSD",1762914997170,9.31271502,154.06,154.04,8.24]
["bitfinex","SOLUSD",1762914997372,9.31271502,154.07,154.04,70.14]
["bitfinex","SOLUSD",1762914997574,9.31271502,154.08,154.05,0.72]
["bitfinex","SOLUSD",1762914997774,9.31271502,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1762914997973,9.31271502,154.1,154.07,7.52]
["bitfinex","SOLUSD",1762914998174,9.31271502,154.08,154.07,7.52]
["bitfinex","SOLUSD",1762914998549,9.31271502,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1762914998760,9.31271502,154.07,154.06,7.17097754]
["bitfinex","SOLUSD",1762914999369,9.31271502,154.08,154.06,7.17097754]
["bitfinex","SOLUSD",1762914999774,9.31271502,154.08,154.07,0.68]
["bitfinex","SOLUSD",1762915000383,9.31271502,154.08,154.07,7.17055624]
["bitfinex","SOLUSD",1762915002173,9.31271502,154.08,154.06,6.49086029]
["bitfinex","SOLUSD",1762915002362,9.31271502,154.07,154.06,6.49086029]
["bitfinex","SOLUSD",1762915002563,9.31271502,154.07,154.06,7.17086029]
["bitfinex","SOLUSD",1762915003074,9.31271502,154.08,154.06,69.07097754]
["bitfinex","SOLUSD",1762915003853,9.31271502,154.07,154.06,68.39097754]
["bitfinex","SOLUSD",1762915004257,9.31271502,154.07,154.06,69.07097754]
["bitfinex","SOLUSD",1762915004488,9.31271502,154.08,154.06,69.07097754]
["bitfinex","SOLUSD",1762915005065,6.48852198,154.12,154.06,84.61842139]
["bitfinex","SOLUSD",1762915005280,9.31271502,154.08,154.07,0.68]
["bitfinex","SOLUSD",1762915005875,9.31271502,154.08,154.07,7.17055624]
["bitfinex","SOLUSD",1762915007103,3.64577314,154.08,154.07,7.17055624]
["bitfinex","SOLUSD",1762915007780,3.64577314,154.08,154.07,14.69055624]
["bitfinex","SOLUSD",1762915008491,3.64577314,154.08,154.07,14.01055624]
["bitfinex","SOLUSD",1762915008681,7.97154628,154.08,154.03,0.68]
["bitfinex","SOLUSD",1762915008884,3.64577314,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1762915009104,3.64577314,154.06,154.04,75.9118203]
["bitfinex","SOLUSD",1762915009289,3.64577314,154.06,154.04,76.5918203]
["bitfinex","SOLUSD",1762915009595,3.64577314,154.05,154.04,75.9118203]
["bitfinex","SOLUSD",1762915009788,3.64577314,154.05,154.04,76.5918203]
["bitfinex","SOLUSD",1762915010888,3.64577314,154.05,154.04,75.9118203]
["bitfinex","SOLUSD",1762915011892,3.64577314,154.05,154.04,76.5918203]
["bitfinex","SOLUSD",1762915012767,3.64577314,154.05,154.04,75.9118203]
["bitfinex","SOLUSD",1762915012967,3.64577314,154.05,154.04,61.9]
["bitfinex","SOLUSD",1762915013166,10.81717203,154.05,154.01,6.49292473]
["bitfinex","SOLUSD",1762915013482,10.81717203,154.05,154.0,75.91338472]
["bitfinex","SOLUSD",1762915013483,3.64577314,154.02,154.0,75.91338472]
["bitfinex","SOLUSD",1762915013684,3.64577314,154.01,154.0,76.59338472]
["bitfinex","SOLUSD",1762915013886,3.64577314,154.01,153.98,6.49404895]
["bitfinex","SOLUSD",1762915014089,3.64577314,153.99,153.98,14.01404895]
["bitfinex","SOLUSD",1762915014264,3.64577314,153.99,153.98,7.52]
["bitfinex","SOLUSD",1762915014471,3.64577314,153.99,153.96,68.39515221]
["bitfinex","SOLUSD",1762915014697,3.64577314,153.97,153.96,75.91515221]
["bitfinex","SOLUSD",1762915014881,3.64577314,153.97,153.96,76.59515221]
["bitfinex","SOLUSD",1762915015197,3.64577314,153.97,153.96,70.1]
["bitfinex","SOLUSD",1762915015375,3.64577314,153.97,153.96,8.2]
["bitfinex","SOLUSD",1762915015583,3.64577314,153.97,153.96,14.69519355]
["bitfinex","SOLUSD",1762915016092,3.64577314,153.99,153.96,14.69519355]
["bitfinex","SOLUSD",1762915016301,3.64577314,153.99,153.97,0.68]
["bitfinex","SOLUSD",1762915016502,3.64577314,154.0,153.98,7.52]
["bitfinex","SOLUSD",1762915016687,3.64577314,153.99,153.98,7.52]
["bitfinex","SOLUSD",1762915017301,3.64577314,153.99,153.97,7.17466022]
["bitfinex","SOLUSD",1762915017475,3.64577314,153.99,153.97,14.69466022]
["bitfinex","SOLUSD",1762915017673,3.64577314,153.98,153.97,6.49466022]
["bitfinex","SOLUSD",1762915018195,3.64577314,153.99,153.97,7.17466022]
["bitfinex","SOLUSD",1762915018368,3.64577314,153.99,153.97,7.14466022]
["bitfinex","SOLUSD",1762915018568,3.64577314,153.99,153.98,7.14434991]
["bitfinex","SOLUSD",1762915018769,3.64577314,154.02,153.98,14.66434991]
["bitfinex","SOLUSD",1762915018980,6.49057609,154.07,153.99,0.65]
["bitfinex","SOLUSD",1762915018981,3.64577314,154.03,153.99,0.65]
["bitfinex","SOLUSD",1762915019174,3.64577314,154.03,154.0,7.52]
["bitfinex","SOLUSD",1762915019590,3.64577314,154.03,154.01,0.65]
["bitfinex","SOLUSD",1762915019873,0.72,154.06,154.02,7.52]
["bitfinex","SOLUSD",1762915020070,0.72,154.06,154.0,7.52]
["bitfinex","SOLUSD",1762915020296,9.78882769,154.05,154.0,7.52]
["bitfinex","SOLUSD",1762915020700,7.2118203,154.04,154.0,7.52]
["bitfinex","SOLUSD",1762915021195,3.64577314,154.01,154.0,7.52]
["bitfinex","SOLUSD",1762915021443,16.22819288,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1762915021444,3.64577314,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1762915021706,3.64577314,154.03,154.01,7.52]
["bitfinex","SOLUSD",1762915021883,3.64577314,154.03,154.01,8.17]
["bitfinex","SOLUSD",1762915022077,3.64577314,154.02,154.01,7.52]
["bitfinex","SOLUSD",1762915022471,3.64577314,154.02,153.99,7.14379084]
["bitfinex","SOLUSD",1762915022702,3.64577314,154.0,153.99,14.66379084]
["bitfinex","SOLUSD",1762915022901,0.72,154.04,154.0,0.65]
["bitfinex","SOLUSD",1762915023081,3.64577314,154.01,153.99,14.66379084]
["bitfinex","SOLUSD",1762915023283,3.64577314,154.0,153.99,14.66379084]
["bitfinex","SOLUSD",1762915023678,3.64577314,154.0,153.99,14.01379084]
["bitfinex","SOLUSD",1762915024176,3.64577314,154.0,153.99,7.52]
["bitfinex","SOLUSD",1762915024901,9.32087694,154.0,153.99,7.52]
["bitfinex","SOLUSD",1762915025620,7.21244388,154.03,153.99,7.52]
["bitfinex","SOLUSD",1762915025621,9.32087694,154.01,153.99,14.66392817]
["bitfinex","SOLUSD",1762915025802,9.32087694,154.01,154.0,0.65]
["bitfinex","SOLUSD",1762915026195,9.78882769,154.05,154.0,0.65]
["bitfinex","SOLUSD",1762915026395,9.32087694,154.01,154.0,0.65]
["bitfinex","SOLUSD",1762915027318,9.32087694,154.01,154.0,7.14350649]
["bitfinex","SOLUSD",1762915028323,9.32087694,154.02,154.0,23.37727272]
["bitfinex","SOLUSD",1762915028623,9.32087694,154.02,154.01,0.72]
["bitfinex","SOLUSD",1762915029418,9.32087694,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1762915029793,9.32087694,154.01,154.0,7.21350649]
["bitfinex","SOLUSD",1762915030300,9.32087694,154.01,154.0,69.11350649]
["bitfinex","SOLUSD",1762915031595,9.32087694,154.01,154.0,76.63350649]
["bitfinex","SOLUSD",1762915033537,9.32087694,154.02,154.0,76.63350649]
["bitfinex","SOLUSD",1762915033904,7.52,154.06,154.0,30.24727272]
["bitfinex","SOLUSD",1762915034249,9.32087694,154.05,154.01,0.72]
["bitfinex","SOLUSD",1762915034409,9.32087694,154.06,154.02,7.52]
["bitfinex","SOLUSD",1762915034605,9.78882769,154.1,154.03,22.72284619]
["bitfinex","SOLUSD",1762915034822,6.4871878,154.15,154.04,8.24]
["bitfinex","SOLUSD",1762915035033,9.32087694,154.09,154.04,8.24]
["bitfinex","SOLUSD",1762915036138,9.32087694,154.07,154.06,7.52]
["bitfinex","SOLUSD",1762915036467,9.32087694,154.07,154.06,8.24]
["bitfinex","SOLUSD",1762915036741,9.78882769,154.13,154.06,14.73097754]
["bitfinex","SOLUSD",1762915036742,0.66,154.12,154.06,14.73097754]
["bitfinex","SOLUSD",1762915036910,9.32087694,154.08,154.06,30.23842139]
["bitfinex","SOLUSD",1762915037111,9.32087694,154.08,154.07,0.72]
["bitfinex","SOLUSD",1762915038518,9.32087694,154.08,154.06,30.23842139]
["bitfinex","SOLUSD",1762915038843,9.32087694,154.08,154.07,0.72]
["bitfinex","SOLUSD",1762915039138,5.46889611,154.08,154.07,0.72]
["bitfinex","SOLUSD",1762915040626,5.46889611,154.08,154.07,7.21055624]
["bitfinex","SOLUSD",1762915041818,5.46889611,154.08,154.07,69.11055624]
["bitfinex","SOLUSD",1762915042019,6.12889611,154.08,154.07,61.9]
["bitfinex","SOLUSD",1762915043440,5.46889611,154.08,154.07,61.9]
["bitfinex","SOLUSD",1762915043839,6.12889611,154.08,154.07,61.9]
["bitfinex","SOLUSD",1762915044028,5.46889611,154.08,154.07,61.9]
["bitfinex","SOLUSD",1762915044235,21.38661991,154.08,154.05,61.9]
["bitfinex","SOLUSD",1762915044430,5.46889611,154.06,154.05,61.9]
["bitfinex","SOLUSD",1762915044631,5.46889611,154.06,154.05,14.01139889]
["bitfinex","SOLUSD",1762915044832,5.46889611,154.07,154.05,14.01139889]
["bitfinex","SOLUSD",1762915045036,14.66859335,154.12,154.06,0.72]
["bitfinex","SOLUSD",1762915045236,5.46889611,154.08,154.06,0.72]
["bitfinex","SOLUSD",1762915046038,5.46889611,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1762915046954,2.33339821,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1762915047247,2.33339821,154.08,154.07,14.01055624]
["bitfinex","SOLUSD",1762915047454,2.33339821,154.08,154.07,14.73055624]
["bitfinex","SOLUSD",1762915049553,14.6685048,154.12,154.07,14.73055624]
["bitfinex","SOLUSD",1762915049851,2.33339821,154.08,154.07,14.73055624]
["bitfinex","SOLUSD",1762915050850,2.33339821,154.08,154.07,7.52]
["bitfinex","SOLUSD",1762915051154,2.33339821,154.08,154.07,14.01055624]
["bitfinex","SOLUSD",1762915051358,7.52,154.12,154.07,14.01055624]
["bitfinex","SOLUSD",1762915051534,2.33339821,154.08,154.07,14.73055624]
["bitfinex","SOLUSD",1762915051736,2.33339821,154.08,154.07,14.01055624]
["bitfinex","SOLUSD",1762915051935,2.33339821,154.08,154.07,7.52]
["bitfinex","SOLUSD",1762915052734,7.52,154.12,154.07,14.73055624]
["bitfinex","SOLUSD",1762915052940,2.33339821,154.08,154.07,30.23694684]
["bitfinex","SOLUSD",1762915053139,0.66,154.15,154.07,30.23694684]
["bitfinex","SOLUSD",1762915053357,2.33339821,154.1,154.08,0.72]
["bitfinex","SOLUSD",1762915053566,2.33339821,154.1,154.08,8.24]
["bitfinex","SOLUSD",1762915053932,2.33339821,154.1,154.09,0.72]
["bitfinex","SOLUSD",1762915054460,2.33339821,154.1,154.08,8.24]
["bitfinex","SOLUSD",1762915054645,2.33339821,154.09,154.08,14.73005699]
["bitfinex","SOLUSD",1762915056158,0.66,154.13,154.08,14.73005699]
["bitfinex","SOLUSD",1762915056340,2.33339821,154.1,154.08,14.73005699]
["bitfinex","SOLUSD",1762915056542,2.33339821,154.1,154.08,76.63005699]
["bitfinex","SOLUSD",1762915057059,2.33339821,154.09,154.08,76.63005699]
["bitfinex","SOLUSD",1762915057362,2.33339821,154.1,154.08,76.63005699]
["bitfinex","SOLUSD",1762915058964,2.33339821,154.09,154.08,76.63005699]
["bitfinex","SOLUSD",1762915060162,2.33339821,154.1,154.08,76.63005699]
["bitfinex","SOLUSD",1762915060464,0.66,154.13,154.09,0.72]
["bitfinex","SOLUSD",1762915060673,2.33339821,154.1,154.09,7.2097138]
["bitfinex","SOLUSD",1762915061845,2.33339821,154.1,154.08,7.52]
["bitfinex","SOLUSD",1762915062146,2.33339821,154.1,154.09,0.72]
["bitfinex","SOLUSD",1762915062548,9.78882769,154.14,154.09,0.72]
["bitfinex","SOLUSD",1762915062749,2.33339821,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1762915063153,2.33339821,154.11,154.1,7.20929266]
["bitfinex","SOLUSD",1762915063356,2.33339821,154.11,154.1,14.72929266]
["bitfinex","SOLUSD",1762915064395,2.33339821,154.12,154.1,14.72929266]
["bitfinex","SOLUSD",1762915064572,2.33339821,154.12,154.1,14.00929266]
["bitfinex","SOLUSD",1762915065065,2.33339821,154.11,154.1,14.72929266]
["bitfinex","SOLUSD",1762915066976,2.33339821,154.12,154.1,30.95252432]
["bitfinex","SOLUSD",1762915067164,2.33339821,154.13,154.11,0.72]
["bitfinex","SOLUSD",1762915067554,0.71,154.17,154.12,7.5]
["bitfinex","SOLUSD",1762915067753,2.33339821,154.15,154.12,7.5]
["bitfinex","SOLUSD",1762915067963,2.33339821,154.17,154.13,0.72]
["bitfinex","SOLUSD",1762915068166,2.33339821,154.17,154.14,7.5]
["bitfinex","SOLUSD",1762915068480,0.2,154.29,154.17,22.6512]
["bitfinex","SOLUSD",1762915068659,0.2,154.29,154.18,8.22]
["bitfinex","SOLUSD",1762915068660,0.71,154.28,154.18,8.22]
["bitfinex","SOLUSD",1762915068987,2.33339821,154.25,154.2,22.69779506]
["bitfinex","SOLUSD",1762915069278,2.33339821,154.24,154.21,8.22]
["bitfinex","SOLUSD",1762915069678,2.33339821,154.24,154.22,0.72]
["bitfinex","SOLUSD",1762915069979,2.33339821,154.25,154.22,0.72]
["bitfinex","SOLUSD",1762915070180,9.98882769,154.29,154.22,0.72]
["bitfinex","SOLUSD",1762915070395,0.2,154.29,154.22,0.72]
["bitfinex","SOLUSD",1762915070697,0.2,154.29,154.23,30.1512]
["bitfinex","SOLUSD",1762915071067,0.2,154.29,154.24,23.4119087]
["bitfinex","SOLUSD",1762915071268,0.2,154.29,154.25,7.5]
["bitfinex","SOLUSD",1762915071593,0.2,154.29,154.25,8.22]
["bitfinex","SOLUSD",1762915071889,0.2,154.29,154.24,22.6919087]
["bitfinex","SOLUSD",1762915071890,2.53339821,154.29,154.24,22.6919087]
["bitfinex","SOLUSD",1762915072094,2.33339821,154.26,154.25,7.5]
["bitfinex","SOLUSD",1762915072289,2.33339821,154.26,154.21,6.48466377]
["bitfinex","SOLUSD",1762915072498,2.33339821,154.22,154.2,6.48502749]
["bitfinex","SOLUSD",1762915072683,2.33339821,154.22,154.21,7.5]
["bitfinex","SOLUSD",1762915073081,0.71,154.25,154.21,14.70466377]
["bitfinex","SOLUSD",1762915073082,2.33339821,154.23,154.21,14.70466377]
["bitfinex","SOLUSD",1762915073681,2.33339821,154.24,154.21,14.70466377]
["bitfinex","SOLUSD",1762915073866,2.33339821,154.27,154.22,0.72]
["bitfinex","SOLUSD",1762915074066,2.53339821,154.29,154.23,7.5]
["bitfinex","SOLUSD",1762915074293,0.2,154.29,154.23,7.5]
["bitfinex","SOLUSD",1762915074477,0.2,154.29,154.24,0.72]
["bitfinex","SOLUSD",1762915074993,0.2,154.29,154.25,22.69043759]
["bitfinex","SOLUSD",1762915075166,0.2,154.29,154.26,7.5]
["bitfinex","SOLUSD",1762915075370,0.2,154.29,154.26,8.22]
["bitfinex","SOLUSD",1762915075596,0.2,154.29,154.27,0.72]
["bitfinex","SOLUSD",1762915076997,0.2,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1762915077393,0.2,154.29,154.28,7.20172154]
["bitfinex","SOLUSD",1762915078193,0.2,154.31,154.28,23.4060254]
["bitfinex","SOLUSD",1762915078383,0.2,154.31,154.29,8.22]
["bitfinex","SOLUSD",1762915078891,0.2,154.31,154.29,7.5]
["bitfinex","SOLUSD",1762915079201,0.2,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1762915079973,0.2,154.31,154.3,13.98088139]
["bitfinex","SOLUSD",1762915080206,0.2,154.31,154.3,7.5]
["bitfinex","SOLUSD",1762915080420,0.2,154.31,154.27,7.14203604]
["bitfinex","SOLUSD",1762915080703,2.33339821,154.28,154.27,61.9]
["bitfinex","SOLUSD",1762915081003,2.33339821,154.28,154.27,69.4]
["bitfinex","SOLUSD",1762915081211,0.2,154.31,154.27,14.64214169]
["bitfinex","SOLUSD",1762915081378,0.2,154.31,154.28,0.66]
["bitfinex","SOLUSD",1762915083281,0.2,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1762915083591,0.2,154.31,154.3,7.5]
["bitfinex","SOLUSD",1762915085307,0.2,154.31,154.3,13.98088139]
["bitfinex","SOLUSD",1762915086508,0.2,154.31,154.3,14.64088139]
["bitfinex","SOLUSD",1762915089515,0.2,154.31,154.3,69.4]
["bitfinex","SOLUSD",1762915089816,3.20339821,154.31,154.3,61.9]
["bitfinex","SOLUSD",1762915090687,9.78882769,154.3,154.27,61.9]
["bitfinex","SOLUSD",1762915091009,2.33339821,154.28,154.27,61.9]
["bitfinex","SOLUSD",1762915091504,3.00339821,154.28,154.27,61.9]
["bitfinex","SOLUSD",1762915092113,12.1222259,154.3,154.27,62.58]
["bitfinex","SOLUSD",1762915092289,0.2,154.31,154.28,8.18]
["bitfinex","SOLUSD",1762915092688,0.2,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1762915092904,0.2,154.31,154.3,13.98088139]
["bitfinex","SOLUSD",1762915093217,0.2,154.31,154.3,14.66088139]
["bitfinex","SOLUSD",1762915095011,0.2,154.31,154.3,8.18]
["bitfinex","SOLUSD",1762915095313,2.53339821,154.31,154.3,7.5]
["bitfinex","SOLUSD",1762915095515,0.2,154.31,154.3,7.5]
["bitfinex","SOLUSD",1762915095704,0.2,154.31,154.28,7.16172154]
["bitfinex","SOLUSD",1762915095906,0.2,154.31,154.3,7.5]
["bitfinex","SOLUSD",1762915096911,5.65262547,154.31,154.3,7.5]
["bitfinex","SOLUSD",1762915097398,5.65262547,154.31,154.28,6.48170919]
["bitfinex","SOLUSD",1762915097588,5.45262547,154.3,154.29,7.5]
["bitfinex","SOLUSD",1762915098423,5.45262547,154.3,154.29,69.4]
["bitfinex","SOLUSD",1762915099627,0.2,154.31,154.29,69.4]
["bitfinex","SOLUSD",1762915099821,0.2,154.31,154.3,0.68]
["bitfinex","SOLUSD",1762915100806,0.2,154.31,154.3,8.18]
["bitfinex","SOLUSD",1762915101629,0.2,154.31,154.3,14.66088139]
["bitfinex","SOLUSD",1762915103835,0.2,154.33,154.3,30.86308488]
["bitfinex","SOLUSD",1762915104070,0.2,154.33,154.32,22.6512]
["bitfinex","SOLUSD",1762915104332,0.2,154.39,154.33,22.6512]
["bitfinex","SOLUSD",1762915104626,0.2,154.39,154.34,7.5]
["bitfinex","SOLUSD",1762915104932,0.2,154.39,154.34,8.18]
["bitfinex","SOLUSD",1762915105131,0.2,154.39,154.35,0.68]
["bitfinex","SOLUSD",1762915105338,0.2,154.39,154.36,7.5]
["bitfinex","SOLUSD",1762915105836,0.2,154.39,154.37,6.4779426]
["bitfinex","SOLUSD",1762915106033,0.2,154.39,154.38,7.5]
["bitfinex","SOLUSD",1762915107506,0.2,154.39,154.38,8.18]
["bitfinex","SOLUSD",1762915107726,0.2,154.39,154.38,7.5]
["bitfinex","SOLUSD",1762915107949,0.2,154.39,154.38,14.65752299]
["bitfinex","SOLUSD",1762915108744,9.47961722,154.39,154.38,7.5]
["bitfinex","SOLUSD",1762915109161,0.2,154.39,154.38,7.5]
["bitfinex","SOLUSD",1762915109467,0.2,154.39,154.38,8.18]
["bitfinex","SOLUSD",1762915110063,0.2,154.39,154.38,14.65752299]
["bitfinex","SOLUSD",1762915110572,0.2,154.39,154.38,13.97752299]
["bitfinex","SOLUSD",1762915110740,0.2,154.39,154.38,14.65752299]
["bitfinex","SOLUSD",1762915120948,0.2,154.41,154.38,92.75133047]
["bitfinex","SOLUSD",1762915121157,0.2,154.45,154.41,22.6512]
["bitfinex","SOLUSD",1762915121475,0.2,154.45,154.42,7.48]
["bitfinex","SOLUSD",1762915121643,0.2,154.45,154.42,8.16]
["bitfinex","SOLUSD",1762915121837,0.2,154.45,154.43,0.68]
["bitfinex","SOLUSD",1762915122037,0.2,154.45,154.44,7.48]
["bitfinex","SOLUSD",1762915122464,0.2,154.45,154.44,8.16]
["bitfinex","SOLUSD",1762915123166,0.86,154.45,154.44,13.95500647]
["bitfinex","SOLUSD",1762915123666,0.2,154.45,154.44,13.95500647]
["bitfinex","SOLUSD",1762915124659,0.2,154.45,154.44,14.63500647]
["bitfinex","SOLUSD",1762915125043,0.2,154.45,154.44,76.53500647]
["bitfinex","SOLUSD",1762915125247,0.2,154.47,154.45,0.68]
["bitfinex","SOLUSD",1762915125470,0.2,154.47,154.46,7.48]
["bitfinex","SOLUSD",1762915125973,0.2,154.47,154.46,8.16]
["bitfinex","SOLUSD",1762915126277,0.2,154.47,154.46,70.06]
["bitfinex","SOLUSD",1762915127267,9.27961722,154.52,154.46,196.11958823]
["bitfinex","SOLUSD",1762915127478,9.27961722,154.53,154.47,0.68]
["bitfinex","SOLUSD",1762915127779,9.27961722,154.53,154.48,7.48]
["bitfinex","SOLUSD",1762915127976,10.13961722,154.55,154.48,7.48]
["bitfinex","SOLUSD",1762915128148,10.13961722,154.55,154.49,0.68]
["bitfinex","SOLUSD",1762915128352,9.27961722,154.54,154.5,7.48]
["bitfinex","SOLUSD",1762915128576,0.66,154.54,154.5,7.48]
["bitfinex","SOLUSD",1762915128770,9.93961722,154.53,154.5,7.48]
["bitfinex","SOLUSD",1762915128949,9.27961722,154.52,154.5,7.48]
["bitfinex","SOLUSD",1762915129286,9.27961722,154.53,154.51,6.472073]
["bitfinex","SOLUSD",1762915129454,19.06844491,154.52,154.5,13.95241696]
["bitfinex","SOLUSD",1762915129657,9.27961722,154.51,154.5,7.48]
["bitfinex","SOLUSD",1762915129978,9.93961722,154.51,154.5,7.48]
["bitfinex","SOLUSD",1762915130275,9.93961722,154.51,154.41,61.23661632]
["bitfinex","SOLUSD",1762915130276,9.78882769,154.5,154.49,7.48]
["bitfinex","SOLUSD",1762915130460,19.72844491,154.5,154.47,6.47367928]
["bitfinex","SOLUSD",1762915130654,6.47126378,154.53,154.46,6.47405124]
["bitfinex","SOLUSD",1762915130655,9.27961722,154.48,154.46,6.47405124]
["bitfinex","SOLUSD",1762915130866,9.78882769,154.52,154.45,13.95447559]
["bitfinex","SOLUSD",1762915131043,9.78882769,154.5,154.46,7.48]
["bitfinex","SOLUSD",1762915131376,19.06844491,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1762915131676,0.66,154.51,154.47,7.15374894]
["bitfinex","SOLUSD",1762915131864,0.66,154.51,154.47,23.33812131]
["bitfinex","SOLUSD",1762915132174,9.27961722,154.52,154.48,0.68]
["bitfinex","SOLUSD",1762915132361,9.27961722,154.52,154.49,7.48]
["bitfinex","SOLUSD",1762915132885,9.27961722,154.52,154.49,8.16]
["bitfinex","SOLUSD",1762915133063,9.27961722,154.52,154.49,7.48]
["bitfinex","SOLUSD",1762915133471,9.27961722,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1762915134570,9.93961722,154.53,154.49,13.95279082]
["bitfinex","SOLUSD",1762915134750,9.93961722,154.53,154.49,30.13506799]
["bitfinex","SOLUSD",1762915134945,9.93961722,154.53,154.49,30.81506799]
["bitfinex","SOLUSD",1762915135185,9.27961722,154.52,154.49,30.81506799]
["bitfinex","SOLUSD",1762915135572,9.27961722,154.52,154.49,30.13506799]
["bitfinex","SOLUSD",1762915135771,9.93961722,154.51,154.49,13.95279082]
["bitfinex","SOLUSD",1762915136072,9.27961722,154.5,154.49,13.95279082]
["bitfinex","SOLUSD",1762915136384,9.93961722,154.5,154.49,13.95279082]
["bitfinex","SOLUSD",1762915137189,9.27961722,154.51,154.49,13.95279082]
["bitfinex","SOLUSD",1762915137359,9.27961722,154.52,154.49,13.95279082]
["bitfinex","SOLUSD",1762915137559,9.93961722,154.53,154.49,14.63279082]
["bitfinex","SOLUSD",1762915137782,9.27961722,154.53,154.49,30.13506799]
["bitfinex","SOLUSD",1762915137980,9.27961722,154.53,154.5,0.68]
["bitfinex","SOLUSD",1762915138165,9.27961722,154.54,154.5,0.68]
["bitfinex","SOLUSD",1762915138366,9.27961722,154.54,154.51,7.48]
["bitfinex","SOLUSD",1762915138592,9.27961722,154.52,154.51,7.48]
["bitfinex","SOLUSD",1762915138994,9.93961722,154.52,154.51,13.952073]
["bitfinex","SOLUSD",1762915139483,0.66,154.54,154.51,13.952073]
["bitfinex","SOLUSD",1762915139665,9.27961722,154.53,154.51,13.952073]
["bitfinex","SOLUSD",1762915140102,0.66,154.54,154.51,13.952073]
["bitfinex","SOLUSD",1762915140263,9.27961722,154.53,154.51,13.952073]
["bitfinex","SOLUSD",1762915140962,0.2,154.55,154.51,13.952073]
["bitfinex","SOLUSD",1762915141182,9.27961722,154.53,154.51,13.952073]
["bitfinex","SOLUSD",1762915141667,0.66,154.54,154.51,13.952073]
["bitfinex","SOLUSD",1762915141668,9.93961722,154.54,154.51,13.952073]
["bitfinex","SOLUSD",1762915142061,0.66,154.54,154.51,30.13225551]
["bitfinex","SOLUSD",1762915142277,9.93961722,154.54,154.51,30.13225551]
["bitfinex","SOLUSD",1762915142486,0.66,154.54,154.51,30.13225551]
["bitfinex","SOLUSD",1762915142670,9.93961722,154.54,154.51,30.13225551]
["bitfinex","SOLUSD",1762915142866,9.27961722,154.54,154.51,30.13225551]
["bitfinex","SOLUSD",1762915143082,9.27961722,154.54,154.51,30.82225551]
["bitfinex","SOLUSD",1762915143966,9.93961722,154.53,154.51,13.952073]
["bitfinex","SOLUSD",1762915144370,9.27961722,154.53,154.51,13.952073]
["bitfinex","SOLUSD",1762915144574,9.78882769,154.54,154.51,13.952073]
["bitfinex","SOLUSD",1762915144775,9.27961722,154.53,154.51,13.952073]
["bitfinex","SOLUSD",1762915144989,9.27961722,154.54,154.52,0.69]
["bitfinex","SOLUSD",1762915145172,9.47961722,154.55,154.52,0.69]
["bitfinex","SOLUSD",1762915145367,9.27961722,154.54,154.51,30.13225551]
["bitfinex","SOLUSD",1762915145703,9.27961722,154.54,154.51,30.82225551]
["bitfinex","SOLUSD",1762915145872,9.93961722,154.54,154.51,30.13225551]
["bitfinex","SOLUSD",1762915146075,9.27961722,154.53,154.51,30.13225551]
["bitfinex","SOLUSD",1762915146271,9.47961722,154.55,154.52,0.69]
["bitfinex","SOLUSD",1762915146470,0.2,154.55,154.53,7.48]
["bitfinex","SOLUSD",1762915146686,10.13961722,154.55,154.53,69.38]
["bitfinex","SOLUSD",1762915147085,9.47961722,154.55,154.53,69.38]
["bitfinex","SOLUSD",1762915148164,9.47961722,154.55,154.54,6.47081661]
["bitfinex","SOLUSD",1762915149366,0.2,154.55,154.54,6.47081661]
["bitfinex","SOLUSD",1762915149577,0.2,154.55,154.54,69.05081661]
["bitfinex","SOLUSD",1762915153891,0.92,154.55,154.54,68.37081661]
["bitfinex","SOLUSD",1762915154484,0.2,154.55,154.54,68.37081661]
["bitfinex","SOLUSD",1762915154797,0.2,154.55,154.54,61.9]
["bitfinex","SOLUSD",1762915154798,19.98844491,154.55,154.54,61.9]
["bitfinex","SOLUSD",1762915156180,26.45884729,154.55,154.52,61.9]
["bitfinex","SOLUSD",1762915156499,26.45884729,154.55,154.51,6.4717625]
["bitfinex","SOLUSD",1762915156500,0.92,154.55,154.51,8.16]
["bitfinex","SOLUSD",1762915156700,9.27961722,154.54,154.51,8.16]
["bitfinex","SOLUSD",1762915156880,10.19961722,154.55,154.51,8.16]
["bitfinex","SOLUSD",1762915157073,0.2,154.55,154.52,0.68]
["bitfinex","SOLUSD",1762915157277,9.47961722,154.55,154.53,7.48]
["bitfinex","SOLUSD",1762915157713,10.19961722,154.55,154.53,7.48]
["bitfinex","SOLUSD",1762915157887,9.47961722,154.55,154.53,13.95116459]
["bitfinex","SOLUSD",1762915158088,10.19961722,154.55,154.53,13.95116459]
["bitfinex","SOLUSD",1762915158289,10.19961722,154.55,154.53,7.48]
["bitfinex","SOLUSD",1762915158483,19.78844491,154.54,154.53,7.48]
["bitfinex","SOLUSD",1762915158683,9.78882769,154.53,154.51,7.48]
["bitfinex","SOLUSD",1762915158898,9.27961722,154.52,154.51,7.48]
["bitfinex","SOLUSD",1762915159790,19.06844491,154.53,154.51,13.95179694]
["bitfinex","SOLUSD",1762915159989,9.27961722,154.53,154.51,13.95179694]
["bitfinex","SOLUSD",1762915160780,0.2,154.55,154.51,14.63179694]
["bitfinex","SOLUSD",1762915161077,0.2,154.55,154.52,0.68]
["bitfinex","SOLUSD",1762915161278,2.51983692,154.55,154.53,7.48]
["bitfinex","SOLUSD",1762915161492,2.31983692,154.54,154.53,7.48]
["bitfinex","SOLUSD",1762915161878,0.92,154.55,154.53,7.48]
["bitfinex","SOLUSD",1762915162097,2.31983692,154.54,154.53,69.38]
["bitfinex","SOLUSD",1762915163586,3.03983692,154.54,154.53,69.38]
["bitfinex","SOLUSD",1762915164390,2.31983692,154.54,154.53,75.85123535]
["bitfinex","SOLUSD",1762915164787,2.51983692,154.55,154.53,75.85123535]
["bitfinex","SOLUSD",1762915165005,0.2,154.55,154.53,75.85123535]
["bitfinex","SOLUSD",1762915165201,0.2,154.55,154.53,76.53123535]
["bitfinex","SOLUSD",1762915165809,0.2,154.55,154.53,75.85123535]
["bitfinex","SOLUSD",1762915165988,3.23983692,154.55,154.53,75.85123535]
["bitfinex","SOLUSD",1762915166302,2.31983692,154.54,154.53,75.85123535]
["bitfinex","SOLUSD",1762915166509,12.82866461,154.54,154.53,69.38]
["bitfinex","SOLUSD",1762915167107,12.10866461,154.54,154.53,69.38]
["bitfinex","SOLUSD",1762915167995,12.82866461,154.54,154.53,69.38]
["bitfinex","SOLUSD",1762915168193,12.10866461,154.54,154.53,69.38]
["bitfinex","SOLUSD",1762915168708,12.10866461,154.54,154.53,75.85123535]
["bitfinex","SOLUSD",1762915168913,12.10866461,154.54,154.53,69.38]
["bitfinex","SOLUSD",1762915169489,12.82866461,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762915170517,12.10866461,154.54,154.53,61.9]
["bitfinex","SOLUSD",1762915170704,0.2,154.55,154.53,61.9]
["bitfinex","SOLUSD",1762915170705,0.2,154.55,154.53,69.05123535]
["bitfinex","SOLUSD",1762915170882,2.51983692,154.55,154.53,69.05123535]
["bitfinex","SOLUSD",1762915171085,0.2,154.55,154.53,69.05123535]
["bitfinex","SOLUSD",1762915171417,0.2,154.55,154.54,0.68]
["bitfinex","SOLUSD",1762915172391,0.2,154.55,154.54,76.53081661]
["bitfinex","SOLUSD",1762915173894,13.02866461,154.55,154.54,61.9]
["bitfinex","SOLUSD",1762915174417,19.49906253,154.55,154.54,61.9]
["bitfinex","SOLUSD",1762915176928,9.78882769,154.54,154.51,69.38]
["bitfinex","SOLUSD",1762915177105,2.31983692,154.52,154.51,75.85204588]
["bitfinex","SOLUSD",1762915177488,2.31983692,154.54,154.51,76.53204588]
["bitfinex","SOLUSD",1762915177690,2.31983692,154.54,154.52,0.68]
["bitfinex","SOLUSD",1762915178114,12.10866461,154.53,154.52,61.9]
["bitfinex","SOLUSD",1762915179721,12.10866461,154.53,154.51,7.48]
["bitfinex","SOLUSD",1762915179926,2.31983692,154.52,154.51,13.95199279]
["bitfinex","SOLUSD",1762915180094,2.31983692,154.52,154.51,7.48]
["bitfinex","SOLUSD",1762915180426,2.31983692,154.52,154.51,13.952073]
["bitfinex","SOLUSD",1762915180724,2.31983692,154.52,154.51,7.48]
["bitfinex","SOLUSD",1762915181301,2.31983692,154.52,154.51,13.952073]
["bitfinex","SOLUSD",1762915181902,2.31983692,154.52,154.51,7.48]
["bitfinex","SOLUSD",1762915181903,12.10866461,154.52,154.51,7.48]
["bitfinex","SOLUSD",1762915182508,12.10866461,154.52,154.51,8.2]
["bitfinex","SOLUSD",1762915183237,12.10866461,154.52,154.51,7.48]
["bitfinex","SOLUSD",1762915184408,12.81866461,154.52,154.51,61.9]
["bitfinex","SOLUSD",1762915185536,19.29031876,154.52,154.51,61.9]
["bitfinex","SOLUSD",1762915185941,9.78882769,154.51,154.41,12.81866461]
["bitfinex","SOLUSD",1762915186140,2.31983692,154.45,154.43,0.72]
["bitfinex","SOLUSD",1762915186446,2.31983692,154.45,154.44,7.48]
["bitfinex","SOLUSD",1762915186608,2.31983692,154.46,154.44,7.48]
["bitfinex","SOLUSD",1762915186809,5.44265354,154.46,154.44,13.95479763]
["bitfinex","SOLUSD",1762915187209,5.44265354,154.45,154.44,13.95479763]
["bitfinex","SOLUSD",1762915187713,5.44265354,154.45,154.44,14.67479763]
["bitfinex","SOLUSD",1762915187907,6.15265354,154.45,154.44,7.48]
["bitfinex","SOLUSD",1762915188112,9.78882769,154.44,154.42,6.47553507]
["bitfinex","SOLUSD",1762915188339,9.78882769,154.44,154.43,0.72]
["bitfinex","SOLUSD",1762915188340,5.44265354,154.44,154.43,0.72]
["bitfinex","SOLUSD",1762915189025,5.44265354,154.44,154.42,7.48]
["bitfinex","SOLUSD",1762915189340,5.44265354,154.43,154.42,13.95583577]
["bitfinex","SOLUSD",1762915189840,15.23148123,154.43,154.42,7.48]
["bitfinex","SOLUSD",1762915190136,6.15265354,154.43,154.4,7.48]
["bitfinex","SOLUSD",1762915190340,5.44265354,154.41,154.4,8.2]
["bitfinex","SOLUSD",1762915190726,0.71,154.43,154.4,7.48]
["bitfinex","SOLUSD",1762915190931,5.44265354,154.41,154.4,8.2]
["bitfinex","SOLUSD",1762915191132,5.44265354,154.41,154.4,7.48]
["bitfinex","SOLUSD",1762915192040,9.78882769,154.4,154.34,6.47920176]
["bitfinex","SOLUSD",1762915192242,15.23148123,154.35,154.31,16.30090289]
["bitfinex","SOLUSD",1762915192442,5.44265354,154.33,154.32,7.48]
["bitfinex","SOLUSD",1762915193017,5.44265354,154.33,154.32,14.68004147]
["bitfinex","SOLUSD",1762915193354,5.44265354,154.33,154.32,7.48]
["bitfinex","SOLUSD",1762915193554,5.44265354,154.33,154.32,14.68004147]
["bitfinex","SOLUSD",1762915193852,5.44265354,154.34,154.32,14.68004147]
["bitfinex","SOLUSD",1762915194050,9.78882769,154.36,154.33,0.72]
["bitfinex","SOLUSD",1762915194260,5.44265354,154.39,154.33,0.72]
["bitfinex","SOLUSD",1762915194535,5.44265354,154.39,154.33,23.3712]
["bitfinex","SOLUSD",1762915195033,5.44265354,154.39,154.34,0.72]
["bitfinex","SOLUSD",1762915195342,5.44265354,154.39,154.35,30.15573695]
["bitfinex","SOLUSD",1762915195754,5.44265354,154.39,154.36,0.72]
["bitfinex","SOLUSD",1762915197020,5.44265354,154.39,154.36,7.19830437]
["bitfinex","SOLUSD",1762915197234,6.15265354,154.39,154.36,6.47830437]
["bitfinex","SOLUSD",1762915197449,5.44265354,154.37,154.31,69.20011285]
["bitfinex","SOLUSD",1762915197748,5.44265354,154.35,154.32,7.48]
["bitfinex","SOLUSD",1762915197922,5.44265354,154.35,154.32,8.2]
["bitfinex","SOLUSD",1762915198125,15.23148123,154.38,154.33,0.72]
["bitfinex","SOLUSD",1762915198945,15.23148123,154.38,154.34,22.67720616]
["bitfinex","SOLUSD",1762915199347,12.92265354,154.39,154.34,22.67720616]
["bitfinex","SOLUSD",1762915199535,5.44265354,154.39,154.35,8.14]
["bitfinex","SOLUSD",1762915199721,5.44265354,154.38,154.35,70.04]
["bitfinex","SOLUSD",1762915200322,5.44265354,154.38,154.36,0.66]
["bitfinex","SOLUSD",1762915201141,9.78882769,154.43,154.37,6.4779426]
["bitfinex","SOLUSD",1762915201345,10.49882769,154.43,154.37,6.4779426]
["bitfinex","SOLUSD",1762915201544,5.44265354,154.4,154.38,0.66]
["bitfinex","SOLUSD",1762915201734,8.19,154.43,154.38,0.66]
["bitfinex","SOLUSD",1762915201933,5.44265354,154.39,154.37,0.66]
["bitfinex","SOLUSD",1762915202247,5.44265354,154.41,154.38,0.66]
["bitfinex","SOLUSD",1762915202459,5.44265354,154.42,154.38,70.04]
["bitfinex","SOLUSD",1762915202625,5.44265354,154.4,154.38,70.04]
["bitfinex","SOLUSD",1762915202960,15.23148123,154.39,154.36,6.47823891]
["bitfinex","SOLUSD",1762915203123,5.44265354,154.38,154.36,6.47823891]
["bitfinex","SOLUSD",1762915203321,5.44265354,154.38,154.36,14.61823891]
["bitfinex","SOLUSD",1762915203850,5.44265354,154.41,154.37,0.66]
["bitfinex","SOLUSD",1762915204174,5.44265354,154.42,154.37,0.66]
["bitfinex","SOLUSD",1762915204733,6.15265354,154.41,154.37,0.66]
["bitfinex","SOLUSD",1762915204929,5.44265354,154.41,154.37,0.66]
["bitfinex","SOLUSD",1762915205231,5.44265354,154.4,154.38,6.47752299]
["bitfinex","SOLUSD",1762915205447,5.44265354,154.4,154.38,7.13752299]
["bitfinex","SOLUSD",1762915205953,5.44265354,154.41,154.38,7.13752299]
["bitfinex","SOLUSD",1762915206565,5.44265354,154.41,154.39,0.66]
["bitfinex","SOLUSD",1762915206948,2.32352749,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1762915207147,2.32352749,154.4,154.38,7.13752299]
["bitfinex","SOLUSD",1762915208165,10.49882769,154.43,154.38,7.13752299]
["bitfinex","SOLUSD",1762915208349,2.32352749,154.41,154.38,7.13752299]
["bitfinex","SOLUSD",1762915208550,2.32352749,154.41,154.38,23.33133047]
["bitfinex","SOLUSD",1762915208958,2.32352749,154.41,154.39,0.66]
["bitfinex","SOLUSD",1762915209268,9.78882769,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1762915209752,0.68,154.47,154.41,0.66]
["bitfinex","SOLUSD",1762915209950,9.78882769,154.44,154.41,62.56]
["bitfinex","SOLUSD",1762915210873,2.32352749,154.43,154.41,61.9]
["bitfinex","SOLUSD",1762915211270,2.32352749,154.42,154.41,61.9]
["bitfinex","SOLUSD",1762915211461,12.79235518,154.42,154.41,61.9]
["bitfinex","SOLUSD",1762915212063,12.11235518,154.42,154.41,61.9]
["bitfinex","SOLUSD",1762915212574,12.79235518,154.42,154.41,61.9]
["bitfinex","SOLUSD",1762915212944,9.78882769,154.41,154.37,61.9]
["bitfinex","SOLUSD",1762915213150,5.44676222,154.38,154.34,61.9]
["bitfinex","SOLUSD",1762915213362,9.78882769,154.34,154.32,6.47972917]
["bitfinex","SOLUSD",1762915213701,15.23558991,154.36,154.33,8.14]
["bitfinex","SOLUSD",1762915214283,5.44676222,154.35,154.33,8.14]
["bitfinex","SOLUSD",1762915214788,15.23558991,154.36,154.34,0.66]
["bitfinex","SOLUSD",1762915215156,15.23558991,154.36,154.33,7.48]
["bitfinex","SOLUSD",1762915215383,5.44676222,154.37,154.34,7.13881384]
["bitfinex","SOLUSD",1762915215590,28.09796222,154.39,154.34,7.13881384]
["bitfinex","SOLUSD",1762915215771,5.44676222,154.39,154.35,0.66]
["bitfinex","SOLUSD",1762915216073,5.44676222,154.39,154.36,7.48]
["bitfinex","SOLUSD",1762915216457,5.44676222,154.39,154.36,8.14]
["bitfinex","SOLUSD",1762915217058,5.44676222,154.38,154.36,8.14]
["bitfinex","SOLUSD",1762915217466,5.44676222,154.38,154.37,6.4779426]
["bitfinex","SOLUSD",1762915218555,10.46882769,154.4,154.37,7.1379426]
["bitfinex","SOLUSD",1762915218556,9.78882769,154.4,154.37,7.1379426]
["bitfinex","SOLUSD",1762915218757,5.44676222,154.39,154.37,7.1379426]
["bitfinex","SOLUSD",1762915219050,5.44676222,154.39,154.37,6.4779426]
["bitfinex","SOLUSD",1762915220668,9.78882769,154.4,154.37,7.1379426]
["bitfinex","SOLUSD",1762915220885,9.78882769,154.4,154.37,69.0379426]
["bitfinex","SOLUSD",1762915220886,5.44676222,154.39,154.37,69.0379426]
["bitfinex","SOLUSD",1762915221594,9.78882769,154.38,154.37,61.9]
["bitfinex","SOLUSD",1762915221765,15.91558991,154.38,154.37,68.3779426]
["bitfinex","SOLUSD",1762915222092,15.91558991,154.38,154.37,61.9]
["bitfinex","SOLUSD",1762915222266,15.23558991,154.38,154.37,61.9]
["bitfinex","SOLUSD",1762915222667,15.23558991,154.38,154.37,68.3779426]
["bitfinex","SOLUSD",1762915222984,29.12711151,154.42,154.37,68.3779426]
["bitfinex","SOLUSD",1762915223184,9.27468353,154.4,154.38,0.66]
["bitfinex","SOLUSD",1762915223695,9.27468353,154.4,154.38,7.13712675]
["bitfinex","SOLUSD",1762915224878,9.78882769,154.41,154.38,69.03712675]
["bitfinex","SOLUSD",1762915225071,9.78882769,154.43,154.39,8.14]
["bitfinex","SOLUSD",1762915225270,9.27468353,154.44,154.39,70.04]
["bitfinex","SOLUSD",1762915225471,9.27468353,154.45,154.4,0.66]
["bitfinex","SOLUSD",1762915225784,9.78882769,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1762915226305,9.78882769,154.44,154.42,7.13584509]
["bitfinex","SOLUSD",1762915226485,0.68,154.47,154.42,7.13584509]
["bitfinex","SOLUSD",1762915226809,0.68,154.47,154.43,8.14]
["bitfinex","SOLUSD",1762915226810,9.78882769,154.46,154.43,8.14]
["bitfinex","SOLUSD",1762915226981,19.06351122,154.46,154.43,8.14]
["bitfinex","SOLUSD",1762915227172,19.06351122,154.46,154.44,0.66]
["bitfinex","SOLUSD",1762915227678,9.27468353,154.45,154.43,14.61527534]
["bitfinex","SOLUSD",1762915227865,19.06351122,154.44,154.42,68.37584137]
["bitfinex","SOLUSD",1762915228072,19.06351122,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762915228272,9.78882769,154.43,154.42,7.48]
["bitfinex","SOLUSD",1762915228579,9.27468353,154.46,154.42,8.14]
["bitfinex","SOLUSD",1762915228895,9.27468353,154.46,154.43,0.66]
["bitfinex","SOLUSD",1762915229880,9.27468353,154.46,154.43,7.13510361]
["bitfinex","SOLUSD",1762915230092,9.27468353,154.45,154.43,6.47510361]
["bitfinex","SOLUSD",1762915230674,9.95468353,154.44,154.42,7.48]
["bitfinex","SOLUSD",1762915230874,9.27468353,154.43,154.42,7.48]
["bitfinex","SOLUSD",1762915232282,9.27468353,154.43,154.41,6.47598611]
["bitfinex","SOLUSD",1762915232480,9.27468353,154.43,154.41,68.37598611]
["bitfinex","SOLUSD",1762915232675,19.06351122,154.42,154.41,61.9]
["bitfinex","SOLUSD",1762915233474,19.74351122,154.42,154.41,61.9]
["bitfinex","SOLUSD",1762915233875,19.74351122,154.42,154.38,6.47739385]
["bitfinex","SOLUSD",1762915234090,19.06351122,154.4,154.38,75.85739385]
["bitfinex","SOLUSD",1762915235100,13.41987941,154.4,154.38,75.85739385]
["bitfinex","SOLUSD",1762915235816,9.78882769,154.4,154.39,0.66]
["bitfinex","SOLUSD",1762915235985,9.78882769,154.4,154.39,7.13710343]
["bitfinex","SOLUSD",1762915236378,3.63105172,154.42,154.39,7.13710343]
["bitfinex","SOLUSD",1762915236610,9.78882769,154.42,154.4,7.48]
["bitfinex","SOLUSD",1762915236788,13.41987941,154.42,154.4,8.14]
["bitfinex","SOLUSD",1762915236979,13.41987941,154.43,154.4,8.14]
["bitfinex","SOLUSD",1762915237673,3.63105172,154.41,154.4,7.48]
["bitfinex","SOLUSD",1762915237893,3.63105172,154.41,154.39,13.9570128]
["bitfinex","SOLUSD",1762915238204,3.63105172,154.42,154.4,7.18641891]
["bitfinex","SOLUSD",1762915238908,3.63105172,154.42,154.39,13.95697347]
["bitfinex","SOLUSD",1762915239109,9.78882769,154.41,154.39,13.95697347]
["bitfinex","SOLUSD",1762915239280,3.63105172,154.42,154.39,14.66697347]
["bitfinex","SOLUSD",1762915239602,0.66,154.44,154.4,0.71]
["bitfinex","SOLUSD",1762915239603,9.78882769,154.43,154.4,0.71]
["bitfinex","SOLUSD",1762915239809,3.63105172,154.44,154.41,7.46]
["bitfinex","SOLUSD",1762915240103,3.63105172,154.44,154.41,69.36]
["bitfinex","SOLUSD",1762915240294,3.63105172,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1762915240608,3.63105172,154.44,154.42,68.37584509]
["bitfinex","SOLUSD",1762915241098,13.41987941,154.45,154.42,68.37584509]
["bitfinex","SOLUSD",1762915241303,13.41987941,154.45,154.42,69.08584509]
["bitfinex","SOLUSD",1762915241802,0.66,154.49,154.43,8.17]
["bitfinex","SOLUSD",1762915241999,9.78882769,154.47,154.43,70.07]
["bitfinex","SOLUSD",1762915242305,3.63105172,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1762915242609,3.63105172,154.48,154.45,14.64458724]
["bitfinex","SOLUSD",1762915244480,3.63105172,154.47,154.45,7.46]
["bitfinex","SOLUSD",1762915244685,13.41987941,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762915244983,9.78882769,154.46,154.44,13.93495374]
["bitfinex","SOLUSD",1762915245311,3.63105172,154.47,154.44,14.64495374]
["bitfinex","SOLUSD",1762915245604,9.78882769,154.48,154.45,0.71]
["bitfinex","SOLUSD",1762915245785,3.63105172,154.47,154.45,0.71]
["bitfinex","SOLUSD",1762915246183,3.63105172,154.47,154.44,13.93495374]
["bitfinex","SOLUSD",1762915246396,3.63105172,154.47,154.44,14.64495374]
["bitfinex","SOLUSD",1762915247112,3.63105172,154.47,154.44,76.54495374]
["bitfinex","SOLUSD",1762915251018,9.78882769,154.48,154.44,76.54495374]
["bitfinex","SOLUSD",1762915251209,3.63105172,154.47,154.44,76.54495374]
["bitfinex","SOLUSD",1762915251896,3.63105172,154.45,154.43,68.37528925]
["bitfinex","SOLUSD",1762915252095,13.41987941,154.45,154.44,7.46]
["bitfinex","SOLUSD",1762915252290,9.78882769,154.44,154.42,7.46]
["bitfinex","SOLUSD",1762915252487,9.78882769,154.44,154.42,8.17]
["bitfinex","SOLUSD",1762915252713,3.63105172,154.44,154.42,8.17]
["bitfinex","SOLUSD",1762915253412,3.63105172,154.44,154.42,14.64548565]
["bitfinex","SOLUSD",1762915253716,3.63105172,154.45,154.43,0.71]
["bitfinex","SOLUSD",1762915253906,3.63105172,154.46,154.43,0.71]
["bitfinex","SOLUSD",1762915254094,9.78882769,154.49,154.44,7.46]
["bitfinex","SOLUSD",1762915254290,9.78882769,154.47,154.45,0.71]
["bitfinex","SOLUSD",1762915254517,13.41987941,154.47,154.45,0.71]
["bitfinex","SOLUSD",1762915255706,3.63105172,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1762915256023,3.63105172,154.47,154.45,7.18444583]
["bitfinex","SOLUSD",1762915256190,3.63105172,154.47,154.45,6.47444583]
["bitfinex","SOLUSD",1762915257599,3.63105172,154.47,154.45,7.18444583]
["bitfinex","SOLUSD",1762915257805,13.41987941,154.48,154.45,6.47444583]
["bitfinex","SOLUSD",1762915258212,13.41987941,154.48,154.45,7.18444583]
["bitfinex","SOLUSD",1762915258924,3.63105172,154.47,154.45,69.08444583]
["bitfinex","SOLUSD",1762915259114,3.63105172,154.47,154.45,68.37444583]
["bitfinex","SOLUSD",1762915259317,4.33105172,154.46,154.45,61.9]
["bitfinex","SOLUSD",1762915259633,4.33105172,154.46,154.43,68.37537568]
["bitfinex","SOLUSD",1762915259798,13.41987941,154.44,154.43,61.9]
["bitfinex","SOLUSD",1762915259994,13.41987941,154.44,154.42,69.36]
["bitfinex","SOLUSD",1762915260199,3.63105172,154.43,154.42,69.36]
["bitfinex","SOLUSD",1762915260812,14.11987941,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762915261023,9.78882769,154.42,154.4,7.46]
["bitfinex","SOLUSD",1762915261211,3.63105172,154.41,154.4,7.46]
["bitfinex","SOLUSD",1762915261912,4.33105172,154.41,154.38,61.9]
["bitfinex","SOLUSD",1762915262206,4.33105172,154.41,154.38,7.46]
["bitfinex","SOLUSD",1762915262207,3.63105172,154.39,154.38,7.46]
["bitfinex","SOLUSD",1762915263018,3.63105172,154.4,154.38,14.65752299]
["bitfinex","SOLUSD",1762915263206,9.78882769,154.41,154.38,14.65752299]
["bitfinex","SOLUSD",1762915263207,3.63105172,154.41,154.39,0.72]
["bitfinex","SOLUSD",1762915263606,3.63105172,154.41,154.38,13.93752299]
["bitfinex","SOLUSD",1762915263816,3.63105172,154.41,154.38,14.65752299]
["bitfinex","SOLUSD",1762915264524,0.7,154.45,154.39,0.72]
["bitfinex","SOLUSD",1762915264731,3.63105172,154.43,154.39,62.62]
["bitfinex","SOLUSD",1762915264909,3.63105172,154.42,154.39,62.62]
["bitfinex","SOLUSD",1762915265110,3.63105172,154.43,154.4,8.18]
["bitfinex","SOLUSD",1762915265811,3.63105172,154.43,154.41,0.72]
["bitfinex","SOLUSD",1762915266411,3.63105172,154.43,154.41,62.62]
["bitfinex","SOLUSD",1762915266737,3.63105172,154.42,154.41,61.9]
["bitfinex","SOLUSD",1762915267442,14.11987941,154.42,154.41,61.9]
["bitfinex","SOLUSD",1762915268928,20.5957245,154.42,154.41,61.9]
["bitfinex","SOLUSD",1762915269131,9.78882769,154.41,154.37,7.46]
["bitfinex","SOLUSD",1762915269306,3.63105172,154.38,154.34,69.36]
["bitfinex","SOLUSD",1762915269509,3.63105172,154.36,154.34,76.54907884]
["bitfinex","SOLUSD",1762915269708,11.75105172,154.4,154.34,76.54907884]
["bitfinex","SOLUSD",1762915269709,3.63105172,154.37,154.34,76.54907884]
["bitfinex","SOLUSD",1762915270132,3.63105172,154.37,154.35,0.71]
["bitfinex","SOLUSD",1762915270514,3.63105172,154.37,154.35,7.18867566]
["bitfinex","SOLUSD",1762915271931,4.29105172,154.36,154.34,7.46]
["bitfinex","SOLUSD",1762915272116,13.41987941,154.35,154.32,6.48001686]
["bitfinex","SOLUSD",1762915272319,3.63105172,154.34,154.32,14.65001686]
["bitfinex","SOLUSD",1762915272716,3.63105172,154.33,154.32,13.94001686]
["bitfinex","SOLUSD",1762915272915,9.78882769,154.35,154.33,0.71]
["bitfinex","SOLUSD",1762915273127,3.63105172,154.34,154.33,0.71]
["bitfinex","SOLUSD",1762915274017,3.63105172,154.34,154.32,13.94001686]
["bitfinex","SOLUSD",1762915274220,3.63105172,154.34,154.32,14.65001686]
["bitfinex","SOLUSD",1762915274420,3.63105172,154.34,154.32,13.94001686]
["bitfinex","SOLUSD",1762915274648,3.63105172,154.34,154.33,0.71]
["bitfinex","SOLUSD",1762915275751,4.29105172,154.34,154.32,7.46]
["bitfinex","SOLUSD",1762915275922,14.07987941,154.33,154.31,0.1]
["bitfinex","SOLUSD",1762915276125,3.63105172,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762915276526,3.63105172,154.32,154.23,6.48346105]
["bitfinex","SOLUSD",1762915276527,32.44002769,154.28,154.23,6.48346105]
["bitfinex","SOLUSD",1762915276729,3.63105172,154.27,154.24,0.71]
["bitfinex","SOLUSD",1762915277143,3.63105172,154.27,154.25,7.46]
["bitfinex","SOLUSD",1762915277739,13.41987941,154.31,154.26,0.71]
["bitfinex","SOLUSD",1762915277948,9.78882769,154.31,154.27,7.46]
["bitfinex","SOLUSD",1762915278245,9.78882769,154.33,154.28,0.71]
["bitfinex","SOLUSD",1762915278450,9.78882769,154.33,154.29,7.46]
["bitfinex","SOLUSD",1762915278757,13.41987941,154.33,154.3,7.19088139]
["bitfinex","SOLUSD",1762915279548,13.41987941,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1762915279731,13.41987941,154.33,154.31,0.71]
["bitfinex","SOLUSD",1762915280647,13.41987941,154.33,154.3,6.4805209]
["bitfinex","SOLUSD",1762915281357,13.41987941,154.33,154.3,7.1905209]
["bitfinex","SOLUSD",1762915283154,13.41987941,154.33,154.31,0.71]
["bitfinex","SOLUSD",1762915283766,9.78882769,154.33,154.31,0.71]
["bitfinex","SOLUSD",1762915283946,9.78882769,154.33,154.3,22.68272439]
["bitfinex","SOLUSD",1762915284146,13.41987941,154.33,154.31,0.71]
["bitfinex","SOLUSD",1762915284671,3.63105172,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1762915284850,2.32524851,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1762915285250,2.32524851,154.34,154.31,76.55041273]
["bitfinex","SOLUSD",1762915285569,2.32524851,154.35,154.32,0.71]
["bitfinex","SOLUSD",1762915286182,7.46,154.37,154.32,0.71]
["bitfinex","SOLUSD",1762915286183,2.32524851,154.37,154.32,0.71]
["bitfinex","SOLUSD",1762915286463,34.37464441,154.45,154.32,0.71]
["bitfinex","SOLUSD",1762915286464,8.12,154.41,154.32,0.71]
["bitfinex","SOLUSD",1762915286663,2.32524851,154.38,154.32,0.71]
["bitfinex","SOLUSD",1762915286841,2.32524851,154.38,154.33,22.67867556]
["bitfinex","SOLUSD",1762915287174,2.32524851,154.38,154.34,8.17]
["bitfinex","SOLUSD",1762915287667,2.32524851,154.38,154.35,0.71]
["bitfinex","SOLUSD",1762915288942,2.32524851,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1762915289461,2.32524851,154.37,154.35,6.47871199]
["bitfinex","SOLUSD",1762915289639,2.98524851,154.38,154.34,13.9391309]
["bitfinex","SOLUSD",1762915289842,2.32524851,154.37,154.34,13.9391309]
["bitfinex","SOLUSD",1762915290042,2.32524851,154.36,154.34,13.9391309]
["bitfinex","SOLUSD",1762915290272,2.98524851,154.36,154.34,13.9391309]
["bitfinex","SOLUSD",1762915290447,2.32524851,154.35,154.33,6.47949373]
["bitfinex","SOLUSD",1762915290759,2.32524851,154.34,154.33,6.47949373]
["bitfinex","SOLUSD",1762915291167,2.32524851,154.35,154.33,6.47949373]
["bitfinex","SOLUSD",1762915291342,39.90002769,154.39,154.34,0.71]
["bitfinex","SOLUSD",1762915291543,2.32524851,154.35,154.34,61.9]
["bitfinex","SOLUSD",1762915291753,12.1140762,154.35,154.34,61.9]
["bitfinex","SOLUSD",1762915292571,12.7740762,154.35,154.34,61.9]
["bitfinex","SOLUSD",1762915293048,19.25285818,154.35,154.34,61.9]
["bitfinex","SOLUSD",1762915297065,9.78882769,154.34,154.3,76.55076185]
["bitfinex","SOLUSD",1762915297271,12.1140762,154.34,154.3,76.55076185]
["bitfinex","SOLUSD",1762915297672,12.1140762,154.34,154.31,0.71]
["bitfinex","SOLUSD",1762915299059,12.1140762,154.34,154.31,7.19025823]
["bitfinex","SOLUSD",1762915299969,12.1140762,154.35,154.31,7.19025823]
["bitfinex","SOLUSD",1762915300164,12.1140762,154.35,154.32,0.68]
["bitfinex","SOLUSD",1762915300370,9.78882769,154.35,154.32,0.68]
["bitfinex","SOLUSD",1762915300681,9.78882769,154.36,154.32,8.14]
["bitfinex","SOLUSD",1762915300865,2.32524851,154.37,154.33,7.15921786]
["bitfinex","SOLUSD",1762915301062,0.67,154.4,154.34,7.46]
["bitfinex","SOLUSD",1762915301261,2.32524851,154.39,154.34,70.04]
["bitfinex","SOLUSD",1762915301568,9.78882769,154.38,154.35,0.68]
["bitfinex","SOLUSD",1762915302086,9.78882769,154.39,154.35,0.68]
["bitfinex","SOLUSD",1762915302663,10.45882769,154.39,154.35,0.68]
["bitfinex","SOLUSD",1762915302874,9.78882769,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1762915303759,10.45882769,154.39,154.35,7.15868537]
["bitfinex","SOLUSD",1762915304074,9.78882769,154.39,154.35,7.15868537]
["bitfinex","SOLUSD",1762915304677,12.7840762,154.39,154.35,7.15868537]
["bitfinex","SOLUSD",1762915305054,12.1140762,154.39,154.36,0.68]
["bitfinex","SOLUSD",1762915305254,2.32524851,154.4,154.36,8.14]
["bitfinex","SOLUSD",1762915305482,9.78882769,154.4,154.36,8.14]
["bitfinex","SOLUSD",1762915305685,12.7840762,154.4,154.36,8.14]
["bitfinex","SOLUSD",1762915306484,2.32524851,154.39,154.36,8.14]
["bitfinex","SOLUSD",1762915306685,2.32524851,154.38,154.36,7.46]
["bitfinex","SOLUSD",1762915306979,7.46,154.41,154.37,0.68]
["bitfinex","SOLUSD",1762915306980,2.32524851,154.39,154.37,0.68]
["bitfinex","SOLUSD",1762915308380,2.32524851,154.39,154.36,7.15797333]
["bitfinex","SOLUSD",1762915308678,2.32524851,154.39,154.36,69.05797333]
["bitfinex","SOLUSD",1762915309554,9.78882769,154.4,154.37,0.68]
["bitfinex","SOLUSD",1762915309762,12.7840762,154.4,154.37,7.46]
["bitfinex","SOLUSD",1762915309971,12.7840762,154.4,154.37,14.61785069]
["bitfinex","SOLUSD",1762915310183,2.99524851,154.39,154.37,7.46]
["bitfinex","SOLUSD",1762915310485,2.32524851,154.39,154.37,7.46]
["bitfinex","SOLUSD",1762915311160,9.78882769,154.4,154.37,14.61791547]
["bitfinex","SOLUSD",1762915311378,12.1140762,154.4,154.37,14.61791547]
["bitfinex","SOLUSD",1762915311881,9.78524851,154.41,154.38,0.68]
["bitfinex","SOLUSD",1762915312188,9.78524851,154.41,154.38,69.057479]
["bitfinex","SOLUSD",1762915312189,2.32524851,154.41,154.38,69.057479]
["bitfinex","SOLUSD",1762915312395,9.78882769,154.42,154.39,0.68]
["bitfinex","SOLUSD",1762915312559,16.26414011,154.44,154.39,70.04]
["bitfinex","SOLUSD",1762915312560,9.78882769,154.44,154.39,70.04]
["bitfinex","SOLUSD",1762915313057,9.78882769,154.44,154.4,0.68]
["bitfinex","SOLUSD",1762915313686,9.78882769,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1762915314066,9.78882769,154.45,154.42,0.68]
["bitfinex","SOLUSD",1762915314271,2.32524851,154.46,154.42,62.58]
["bitfinex","SOLUSD",1762915314484,9.78882769,154.46,154.42,62.58]
["bitfinex","SOLUSD",1762915314783,9.78882769,154.46,154.43,8.14]
["bitfinex","SOLUSD",1762915315154,9.78882769,154.46,154.44,0.68]
["bitfinex","SOLUSD",1762915315694,9.78882769,154.46,154.44,7.15495523]
["bitfinex","SOLUSD",1762915316358,9.78882769,154.46,154.44,0.68]
["bitfinex","SOLUSD",1762915316554,12.1140762,154.46,154.43,7.46]
["bitfinex","SOLUSD",1762915316759,9.78882769,154.46,154.43,7.46]
["bitfinex","SOLUSD",1762915317074,12.1140762,154.46,154.43,14.61529851]
["bitfinex","SOLUSD",1762915317475,12.1140762,154.46,154.43,13.93529851]
["bitfinex","SOLUSD",1762915317678,2.32524851,154.45,154.43,13.93529851]
["bitfinex","SOLUSD",1762915317873,9.78882769,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762915318071,12.1140762,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762915318888,11.93879956,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762915319186,2.32524851,154.44,154.42,68.37584509]
["bitfinex","SOLUSD",1762915319408,2.32524851,154.44,154.42,61.9]
["bitfinex","SOLUSD",1762915319706,2.32524851,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762915320267,23.3112,154.45,154.42,61.9]
["bitfinex","SOLUSD",1762915320495,22.6512,154.45,154.42,68.37582463]
["bitfinex","SOLUSD",1762915320806,12.1140762,154.44,154.42,61.9]
["bitfinex","SOLUSD",1762915321480,2.32524851,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762915322073,12.1140762,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762915322674,9.78882769,154.42,154.37,103.4]
["bitfinex","SOLUSD",1762915322891,2.32524851,154.4,154.38,0.67]
["bitfinex","SOLUSD",1762915323893,2.32524851,154.4,154.38,7.14745175]
["bitfinex","SOLUSD",1762915324074,2.32524851,154.4,154.38,0.67]
["bitfinex","SOLUSD",1762915324469,2.32524851,154.41,154.38,7.14742615]
["bitfinex","SOLUSD",1762915324972,12.1140762,154.42,154.38,7.14742615]
["bitfinex","SOLUSD",1762915325176,2.32524851,154.41,154.39,0.67]
["bitfinex","SOLUSD",1762915326291,2.32524851,154.41,154.39,62.57]
["bitfinex","SOLUSD",1762915326495,2.32524851,154.43,154.39,69.04698638]
["bitfinex","SOLUSD",1762915326701,2.32524851,154.43,154.4,0.67]
["bitfinex","SOLUSD",1762915327886,2.32524851,154.41,154.39,69.36]
["bitfinex","SOLUSD",1762915328072,2.32524851,154.41,154.39,70.03]
["bitfinex","SOLUSD",1762915328391,2.32524851,154.41,154.39,69.36]
["bitfinex","SOLUSD",1762915328602,12.1140762,154.4,154.37,7.14788172]
["bitfinex","SOLUSD",1762915328896,9.78882769,154.4,154.37,14.60788172]
["bitfinex","SOLUSD",1762915329081,9.78882769,154.4,154.38,0.67]
["bitfinex","SOLUSD",1762915329275,9.78882769,154.4,154.37,14.60788172]
["bitfinex","SOLUSD",1762915329798,9.78882769,154.4,154.38,0.67]
["bitfinex","SOLUSD",1762915329985,2.32524851,154.41,154.38,7.14726281]
["bitfinex","SOLUSD",1762915331499,9.78882769,154.4,154.37,13.93782635]
["bitfinex","SOLUSD",1762915331706,12.1140762,154.4,154.37,14.60782635]
["bitfinex","SOLUSD",1762915331922,2.32524851,154.38,154.37,7.46]
["bitfinex","SOLUSD",1762915332374,3.00524851,154.38,154.35,61.9]
["bitfinex","SOLUSD",1762915332574,2.32524851,154.38,154.35,70.03]
["bitfinex","SOLUSD",1762915332775,2.32524851,154.37,154.35,69.36]
["bitfinex","SOLUSD",1762915332975,9.78882769,154.4,154.33,0.67]
["bitfinex","SOLUSD",1762915332976,12.1140762,154.36,154.33,7.14960495]
["bitfinex","SOLUSD",1762915333189,12.1140762,154.36,154.33,14.60960495]
["bitfinex","SOLUSD",1762915333395,12.1140762,154.36,154.34,0.67]
["bitfinex","SOLUSD",1762915333583,9.78882769,154.36,154.34,0.67]
["bitfinex","SOLUSD",1762915334871,12.1140762,154.36,154.33,7.46]
["bitfinex","SOLUSD",1762915335178,18.59254581,154.36,154.33,8.13]
["bitfinex","SOLUSD",1762915335377,2.32524851,154.34,154.3,6.48087886]
["bitfinex","SOLUSD",1762915335569,0.68,154.35,154.3,8.13]
["bitfinex","SOLUSD",1762915335570,2.32524851,154.33,154.3,8.13]
["bitfinex","SOLUSD",1762915335770,2.32524851,154.33,154.31,0.67]
["bitfinex","SOLUSD",1762915336207,12.1140762,154.34,154.31,0.67]
["bitfinex","SOLUSD",1762915336374,2.32524851,154.34,154.31,0.67]
["bitfinex","SOLUSD",1762915336575,9.78882769,154.35,154.31,0.67]
["bitfinex","SOLUSD",1762915336882,12.1140762,154.35,154.31,0.67]
["bitfinex","SOLUSD",1762915338007,12.1140762,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1762915338700,12.1140762,154.35,154.32,7.15004147]
["bitfinex","SOLUSD",1762915338899,2.32524851,154.34,154.31,6.48038143]
["bitfinex","SOLUSD",1762915339293,2.32524851,154.34,154.31,7.15038143]
["bitfinex","SOLUSD",1762915339496,2.32524851,154.34,154.31,6.48038143]
["bitfinex","SOLUSD",1762915339805,2.32524851,154.34,154.31,7.15038143]
["bitfinex","SOLUSD",1762915340503,2.32524851,154.34,154.31,0.67]
["bitfinex","SOLUSD",1762915341409,9.78882769,154.32,154.31,0.67]
["bitfinex","SOLUSD",1762915344331,2.32524851,154.34,154.31,7.1504614]
["bitfinex","SOLUSD",1762915344524,9.78882769,154.33,154.31,7.1504614]
["bitfinex","SOLUSD",1762915345692,9.78882769,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1762915346081,3.63409019,154.34,154.31,7.1504614]
["bitfinex","SOLUSD",1762915346287,3.63409019,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1762915346512,4.31409019,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1762915346886,3.63409019,154.34,154.33,68.37962159]
["bitfinex","SOLUSD",1762915348929,3.63409019,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762915351100,14.10291788,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762915352488,20.58211964,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762915352693,20.58211964,154.34,154.3,76.51076887]
["bitfinex","SOLUSD",1762915352694,9.78882769,154.33,154.3,76.51076887]
["bitfinex","SOLUSD",1762915352928,3.63409019,154.32,154.3,69.36]
["bitfinex","SOLUSD",1762915353913,3.63409019,154.33,154.31,0.67]
["bitfinex","SOLUSD",1762915354104,3.63409019,154.33,154.3,70.03]
["bitfinex","SOLUSD",1762915354316,3.63409019,154.33,154.3,76.51084373]
["bitfinex","SOLUSD",1762915357433,9.78882769,154.32,154.3,69.36]
["bitfinex","SOLUSD",1762915358307,9.78882769,154.32,154.3,70.04]
["bitfinex","SOLUSD",1762915359507,9.78882769,154.32,154.3,69.36]
["bitfinex","SOLUSD",1762915359709,13.42291788,154.32,154.3,69.36]
["bitfinex","SOLUSD",1762915361538,14.12291788,154.32,154.3,69.36]
["bitfinex","SOLUSD",1762915361854,9.78882769,154.3,154.26,61.9]
["bitfinex","SOLUSD",1762915362005,3.63409019,154.29,154.27,0.68]
["bitfinex","SOLUSD",1762915363318,14.12291788,154.28,154.23,0.68]
["bitfinex","SOLUSD",1762915363509,3.63409019,154.26,154.24,7.46]
["bitfinex","SOLUSD",1762915363710,3.63409019,154.25,154.24,7.46]
["bitfinex","SOLUSD",1762915365135,20.60590005,154.25,154.24,7.46]
["bitfinex","SOLUSD",1762915365630,9.78882769,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762915365846,13.42291788,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915366212,14.12291788,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915366727,20.60674074,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915367629,14.12291788,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915367941,50.71794074,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915368322,28.06674074,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915368641,30.66625333,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915369545,16.27265055,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915369715,36.07411788,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915370040,43.53411788,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915370932,39.90002769,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915371136,43.53411788,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915372156,39.90002769,154.23,154.22,0.78]
["bitfinex","SOLUSD",1762915372660,0.7,154.28,154.22,7.26424328]
["bitfinex","SOLUSD",1762915372969,9.78882769,154.26,154.23,0.68]
["bitfinex","SOLUSD",1762915373169,9.78882769,154.27,154.23,0.68]
["bitfinex","SOLUSD",1762915374833,9.78882769,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1762915375140,9.78882769,154.27,154.23,0.68]
["bitfinex","SOLUSD",1762915375746,9.78882769,154.27,154.23,23.37307153]
["bitfinex","SOLUSD",1762915376055,9.78882769,154.27,154.24,0.68]
["bitfinex","SOLUSD",1762915377058,9.78882769,154.27,154.24,7.16330443]
["bitfinex","SOLUSD",1762915377230,9.78882769,154.27,154.24,0.68]
["bitfinex","SOLUSD",1762915377431,9.78882769,154.27,154.22,6.58388961]
["bitfinex","SOLUSD",1762915377647,9.78882769,154.27,154.25,0.68]
["bitfinex","SOLUSD",1762915378865,9.78882769,154.27,154.22,68.48388961]
["bitfinex","SOLUSD",1762915379067,9.78882769,154.27,154.25,0.68]
["bitfinex","SOLUSD",1762915379955,9.78882769,154.27,154.25,7.16294151]
["bitfinex","SOLUSD",1762915380259,9.78882769,154.27,154.25,0.68]
["bitfinex","SOLUSD",1762915380462,9.78882769,154.27,154.26,0.72]
["bitfinex","SOLUSD",1762915381059,9.78882769,154.27,154.25,0.72]
["bitfinex","SOLUSD",1762915381385,7.46,154.28,154.23,22.69338001]
["bitfinex","SOLUSD",1762915381543,22.6512,154.29,154.26,0.72]
["bitfinex","SOLUSD",1762915381889,9.78882769,154.28,154.24,8.18]
["bitfinex","SOLUSD",1762915382076,9.78882769,154.28,154.25,0.72]
["bitfinex","SOLUSD",1762915382435,13.42291788,154.28,154.24,7.46]
["bitfinex","SOLUSD",1762915382639,14.12291788,154.28,154.25,0.72]
["bitfinex","SOLUSD",1762915383052,9.78882769,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1762915383451,14.12291788,154.28,154.24,8.18]
["bitfinex","SOLUSD",1762915383666,9.78882769,154.26,154.22,0.82]
["bitfinex","SOLUSD",1762915383860,3.63409019,154.25,154.22,0.82]
["bitfinex","SOLUSD",1762915384456,11.09409019,154.25,154.22,0.82]
["bitfinex","SOLUSD",1762915385087,22.6861508,154.28,154.22,14.76423296]
["bitfinex","SOLUSD",1762915385088,9.78882769,154.28,154.22,14.76423296]
["bitfinex","SOLUSD",1762915385367,9.78882769,154.28,154.22,30.97484118]
["bitfinex","SOLUSD",1762915385567,9.78882769,154.29,154.23,0.72]
["bitfinex","SOLUSD",1762915387056,9.78882769,154.27,154.23,0.72]
["bitfinex","SOLUSD",1762915387250,13.42291788,154.27,154.23,7.20381605]
["bitfinex","SOLUSD",1762915387574,20.6051577,154.27,154.23,0.72]
["bitfinex","SOLUSD",1762915387882,0.7,154.26,154.22,14.04421596]
["bitfinex","SOLUSD",1762915388185,3.63409019,154.25,154.22,0.1]
["bitfinex","SOLUSD",1762915388369,3.63409019,154.25,154.22,7.2442215]
["bitfinex","SOLUSD",1762915388543,4.33409019,154.26,154.22,7.2442215]
["bitfinex","SOLUSD",1762915389348,10.81687794,154.26,154.22,0.76]
["bitfinex","SOLUSD",1762915389554,13.42291788,154.25,154.22,0.76]
["bitfinex","SOLUSD",1762915390849,13.42291788,154.25,154.22,69.14423323]
["bitfinex","SOLUSD",1762915391168,13.94219547,154.27,154.22,62.66]
["bitfinex","SOLUSD",1762915391374,9.78882769,154.26,154.23,0.66]
["bitfinex","SOLUSD",1762915391571,22.6512,154.3,154.23,0.66]
["bitfinex","SOLUSD",1762915391572,36.07411788,154.29,154.23,0.66]
["bitfinex","SOLUSD",1762915391884,9.78882769,154.27,154.23,0.66]
["bitfinex","SOLUSD",1762915393053,9.78882769,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1762915393476,9.78882769,154.27,154.25,0.66]
["bitfinex","SOLUSD",1762915395456,9.78882769,154.27,154.23,7.14371074]
["bitfinex","SOLUSD",1762915395959,30.1112,154.29,154.24,0.66]
["bitfinex","SOLUSD",1762915396273,9.78882769,154.29,154.24,0.66]
["bitfinex","SOLUSD",1762915396473,13.42291788,154.29,154.24,0.66]
["bitfinex","SOLUSD",1762915396669,14.12291788,154.29,154.24,62.56]
["bitfinex","SOLUSD",1762915396851,14.12291788,154.29,154.24,69.04335116]
["bitfinex","SOLUSD",1762915397047,20.60428389,154.29,154.25,0.66]
["bitfinex","SOLUSD",1762915397248,9.78882769,154.27,154.24,69.04335116]
["bitfinex","SOLUSD",1762915397472,9.78882769,154.27,154.25,0.66]
["bitfinex","SOLUSD",1762915398275,9.78882769,154.27,154.24,68.38335116]
["bitfinex","SOLUSD",1762915398475,9.78882769,154.27,154.24,69.04335116]
["bitfinex","SOLUSD",1762915398661,4.33409019,154.26,154.24,61.9]
["bitfinex","SOLUSD",1762915399161,4.33409019,154.25,154.22,0.1]
["bitfinex","SOLUSD",1762915399362,3.63409019,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762915399762,13.42291788,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915399956,9.78882769,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915400161,13.42291788,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915400461,14.12291788,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915400776,28.04674074,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915402569,27.3629446,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915402961,20.17912174,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915403169,3.63409019,154.25,154.22,7.24424328]
["bitfinex","SOLUSD",1762915403363,11.07409019,154.25,154.22,7.24424328]
["bitfinex","SOLUSD",1762915403568,11.07409019,154.25,154.23,0.66]
["bitfinex","SOLUSD",1762915403960,11.07409019,154.25,154.22,0.1]
["bitfinex","SOLUSD",1762915404156,11.07409019,154.25,154.23,0.66]
["bitfinex","SOLUSD",1762915404352,11.07409019,154.25,154.22,6.58409551]
["bitfinex","SOLUSD",1762915404581,9.78882769,154.24,154.23,0.66]
["bitfinex","SOLUSD",1762915405168,9.78882769,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762915405488,9.78882769,154.24,154.22,0.76]
["bitfinex","SOLUSD",1762915406068,2.32843216,154.25,154.22,0.76]
["bitfinex","SOLUSD",1762915406069,2.32843216,154.25,154.22,69.14409203]
["bitfinex","SOLUSD",1762915407375,9.78882769,154.25,154.22,69.14409203]
["bitfinex","SOLUSD",1762915407891,9.78882769,154.25,154.23,0.66]
["bitfinex","SOLUSD",1762915410692,9.78882769,154.25,154.23,7.14373651]
["bitfinex","SOLUSD",1762915410865,12.11725985,154.25,154.22,69.14414079]
["bitfinex","SOLUSD",1762915411361,12.81725985,154.25,154.22,62.0]
["bitfinex","SOLUSD",1762915411562,12.11725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915411972,12.81725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915412193,2.32843216,154.24,154.22,0.76]
["bitfinex","SOLUSD",1762915412384,9.78882769,154.24,154.22,0.76]
["bitfinex","SOLUSD",1762915412689,7.44,154.25,154.22,7.24421222]
["bitfinex","SOLUSD",1762915413195,7.44,154.25,154.23,0.66]
["bitfinex","SOLUSD",1762915414790,26.03946793,154.27,154.23,7.14378929]
["bitfinex","SOLUSD",1762915414964,19.55725985,154.27,154.24,0.66]
["bitfinex","SOLUSD",1762915415793,2.32843216,154.26,154.22,7.24423656]
["bitfinex","SOLUSD",1762915415992,2.32843216,154.26,154.23,0.66]
["bitfinex","SOLUSD",1762915417290,2.32843216,154.26,154.23,69.0434752]
["bitfinex","SOLUSD",1762915417491,9.78882769,154.27,154.24,0.66]
["bitfinex","SOLUSD",1762915419211,25.51421643,154.32,154.25,30.13043759]
["bitfinex","SOLUSD",1762915419212,2.32843216,154.31,154.25,30.13043759]
["bitfinex","SOLUSD",1762915419383,9.78882769,154.32,154.25,30.13043759]
["bitfinex","SOLUSD",1762915419566,12.11725985,154.32,154.26,0.7]
["bitfinex","SOLUSD",1762915420290,9.78882769,154.3,154.26,0.7]
["bitfinex","SOLUSD",1762915421504,30.0912,154.33,154.26,23.38875959]
["bitfinex","SOLUSD",1762915421707,9.78882769,154.32,154.26,23.38875959]
["bitfinex","SOLUSD",1762915421992,9.78882769,154.32,154.27,0.7]
["bitfinex","SOLUSD",1762915423378,9.78882769,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1762915423585,2.32843216,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1762915423781,2.32843216,154.31,154.28,7.18172154]
["bitfinex","SOLUSD",1762915424298,2.32843216,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1762915424497,9.78882769,154.32,154.29,0.7]
["bitfinex","SOLUSD",1762915424685,2.32843216,154.31,154.29,0.7]
["bitfinex","SOLUSD",1762915425081,12.11725985,154.32,154.29,7.18114852]
["bitfinex","SOLUSD",1762915427382,12.11725985,154.32,154.28,6.4815781]
["bitfinex","SOLUSD",1762915427580,12.80725985,154.32,154.28,7.1815781]
["bitfinex","SOLUSD",1762915428300,12.80725985,154.32,154.29,0.7]
["bitfinex","SOLUSD",1762915429399,20.24725985,154.32,154.29,7.18106526]
["bitfinex","SOLUSD",1762915429602,20.24725985,154.32,154.29,6.48106526]
["bitfinex","SOLUSD",1762915430376,9.78882769,154.29,154.23,0.7]
["bitfinex","SOLUSD",1762915430682,2.32843216,154.25,154.22,7.28423939]
["bitfinex","SOLUSD",1762915431585,2.32843216,154.25,154.22,6.58423939]
["bitfinex","SOLUSD",1762915431786,2.32843216,154.25,154.23,0.7]
["bitfinex","SOLUSD",1762915432883,9.76843216,154.26,154.23,0.7]
["bitfinex","SOLUSD",1762915433501,9.76843216,154.26,154.23,7.18366781]
["bitfinex","SOLUSD",1762915434111,12.11725985,154.25,154.23,6.48366781]
["bitfinex","SOLUSD",1762915434606,12.11725985,154.25,154.22,0.8]
["bitfinex","SOLUSD",1762915435418,12.11725985,154.25,154.22,7.28417389]
["bitfinex","SOLUSD",1762915435795,12.11725985,154.25,154.22,0.8]
["bitfinex","SOLUSD",1762915436008,12.11725985,154.25,154.22,7.28419643]
["bitfinex","SOLUSD",1762915436716,2.32843216,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915437509,12.80725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915437705,19.29108271,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915439419,12.80725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915440295,12.11725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915440486,19.55725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915441391,26.73108271,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915441800,20.24725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915442099,19.55725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915442793,26.73108271,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915443811,19.55725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915444408,20.24725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915444616,26.73108271,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915446019,19.55725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915451315,26.71108271,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915456713,20.22725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915457027,19.55725985,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915457735,26.04108271,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915457919,26.71108271,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915460740,26.04108271,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915461039,26.71108271,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915466973,28.02345904,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915473536,9.78882769,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915473737,20.86963618,154.23,154.22,0.76]
["bitfinex","SOLUSD",1762915473961,17.22882769,154.23,154.22,0.76]
["bitfinex","SOLUSD",1762915474263,20.86963618,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915474832,19.36963618,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915475059,25.85345904,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915475773,26.52345904,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762915476553,18.23463135,154.23,154.21,0.1]
["bitfinex","SOLUSD",1762915476841,14.09963618,154.22,154.21,0.1]
["bitfinex","SOLUSD",1762915477047,39.72164467,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762915477353,9.78882769,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915477664,24.22637021,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915478870,20.58556172,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915480168,27.35556172,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915481989,43.52083618,154.18,154.17,0.8]
["bitfinex","SOLUSD",1762915482268,43.52083618,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915482648,13.42963618,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915482846,20.86963618,154.18,154.17,0.8]
["bitfinex","SOLUSD",1762915483165,43.52083618,154.18,154.17,0.8]
["bitfinex","SOLUSD",1762915483377,50.00676172,154.18,154.17,0.8]
["bitfinex","SOLUSD",1762915483554,42.56676172,154.18,154.17,0.8]
["bitfinex","SOLUSD",1762915483759,50.00676172,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915484861,3.64080849,154.18,154.17,0.8]
["bitfinex","SOLUSD",1762915485072,3.64080849,154.19,154.17,7.28634624]
["bitfinex","SOLUSD",1762915485266,9.78882769,154.2,154.17,7.28634624]
["bitfinex","SOLUSD",1762915485465,50.0,154.28,154.17,7.28634624]
["bitfinex","SOLUSD",1762915485466,0.69,154.26,154.18,0.7]
["bitfinex","SOLUSD",1762915485680,3.64080849,154.22,154.18,0.7]
["bitfinex","SOLUSD",1762915487173,3.64080849,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1762915487566,3.64080849,154.23,154.2,0.7]
["bitfinex","SOLUSD",1762915488796,3.64080849,154.23,154.2,7.18471142]
["bitfinex","SOLUSD",1762915489281,3.64080849,154.23,154.21,0.7]
["bitfinex","SOLUSD",1762915490288,3.64080849,154.23,154.21,7.18458034]
["bitfinex","SOLUSD",1762915490704,9.78882769,154.24,154.22,0.7]
["bitfinex","SOLUSD",1762915491472,3.64080849,154.26,154.22,0.7]
["bitfinex","SOLUSD",1762915491702,13.42963618,154.27,154.22,0.7]
["bitfinex","SOLUSD",1762915492188,11.08080849,154.28,154.22,0.7]
["bitfinex","SOLUSD",1762915492506,3.64080849,154.28,154.23,22.69338001]
["bitfinex","SOLUSD",1762915492797,3.64080849,154.28,154.24,0.7]
["bitfinex","SOLUSD",1762915493990,19.48368241,154.3,154.24,0.7]
["bitfinex","SOLUSD",1762915494192,3.64080849,154.31,154.24,8.14]
["bitfinex","SOLUSD",1762915494380,3.64080849,154.31,154.25,23.39043759]
["bitfinex","SOLUSD",1762915494766,3.64080849,154.29,154.26,0.7]
["bitfinex","SOLUSD",1762915496397,3.64080849,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1762915496920,3.64080849,154.28,154.27,7.18214169]
["bitfinex","SOLUSD",1762915498009,3.64080849,154.29,154.27,7.18214169]
["bitfinex","SOLUSD",1762915498207,3.64080849,154.29,154.28,0.7]
["bitfinex","SOLUSD",1762915499315,3.64080849,154.29,154.28,62.6]
["bitfinex","SOLUSD",1762915499615,9.78882769,154.28,154.26,0.7]
["bitfinex","SOLUSD",1762915499818,3.64080849,154.27,154.26,0.7]
["bitfinex","SOLUSD",1762915499995,3.64080849,154.27,154.26,0.68]
["bitfinex","SOLUSD",1762915500697,3.64080849,154.27,154.24,0.68]
["bitfinex","SOLUSD",1762915501004,13.42963618,154.25,154.24,0.68]
["bitfinex","SOLUSD",1762915501210,13.42963618,154.25,154.24,7.16340248]
["bitfinex","SOLUSD",1762915501378,3.64080849,154.25,154.24,7.16340248]
["bitfinex","SOLUSD",1762915501788,3.64080849,154.26,154.24,7.16340248]
["bitfinex","SOLUSD",1762915502053,17.22882769,154.29,154.25,0.68]
["bitfinex","SOLUSD",1762915502679,23.71024347,154.29,154.25,0.68]
["bitfinex","SOLUSD",1762915503014,9.78882769,154.25,154.21,0.68]
["bitfinex","SOLUSD",1762915503217,3.64080849,154.22,154.21,0.68]
["bitfinex","SOLUSD",1762915503514,13.42963618,154.22,154.21,0.68]
["bitfinex","SOLUSD",1762915503722,3.64080849,154.22,154.21,7.16466377]
["bitfinex","SOLUSD",1762915503922,7.44,154.25,154.21,7.16466377]
["bitfinex","SOLUSD",1762915504217,3.64080849,154.27,154.22,8.12]
["bitfinex","SOLUSD",1762915504725,3.64080849,154.25,154.23,0.68]
["bitfinex","SOLUSD",1762915505235,3.64080849,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1762915505517,3.64080849,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1762915505729,3.64080849,154.27,154.25,0.68]
["bitfinex","SOLUSD",1762915506134,3.64080849,154.26,154.25,0.68]
["bitfinex","SOLUSD",1762915506516,8.61611909,154.35,154.25,0.68]
["bitfinex","SOLUSD",1762915506701,3.64080849,154.33,154.26,7.44]
["bitfinex","SOLUSD",1762915506901,3.64080849,154.29,154.25,0.68]
["bitfinex","SOLUSD",1762915507099,3.64080849,154.27,154.25,0.68]
["bitfinex","SOLUSD",1762915507327,3.64080849,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1762915507813,3.64080849,154.28,154.26,7.1425619]
["bitfinex","SOLUSD",1762915508015,13.42963618,154.28,154.27,0.66]
["bitfinex","SOLUSD",1762915510924,13.42963618,154.28,154.25,0.66]
["bitfinex","SOLUSD",1762915511132,3.64080849,154.27,154.25,0.66]
["bitfinex","SOLUSD",1762915511935,13.42963618,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1762915512444,0.72,154.36,154.27,7.42]
["bitfinex","SOLUSD",1762915512606,3.64080849,154.34,154.27,8.08]
["bitfinex","SOLUSD",1762915512809,13.42963618,154.33,154.28,0.66]
["bitfinex","SOLUSD",1762915513543,13.42963618,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1762915514135,13.42963618,154.33,154.3,0.66]
["bitfinex","SOLUSD",1762915515144,3.64080849,154.31,154.28,0.66]
["bitfinex","SOLUSD",1762915515439,3.64080849,154.3,154.28,7.14161592]
["bitfinex","SOLUSD",1762915515846,3.64080849,154.31,154.29,0.66]
["bitfinex","SOLUSD",1762915516017,3.64080849,154.32,154.29,0.66]
["bitfinex","SOLUSD",1762915516338,3.64080849,154.31,154.29,0.66]
["bitfinex","SOLUSD",1762915517228,3.64080849,154.31,154.29,7.141185]
["bitfinex","SOLUSD",1762915517619,3.64080849,154.31,154.29,6.481185]
["bitfinex","SOLUSD",1762915517919,9.78882769,154.31,154.3,0.66]
["bitfinex","SOLUSD",1762915518126,10.50882769,154.3,154.25,7.14298217]
["bitfinex","SOLUSD",1762915518320,3.64080849,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1762915518520,3.64080849,154.26,154.24,6.48331467]
["bitfinex","SOLUSD",1762915518733,3.64080849,154.26,154.24,7.14331467]
["bitfinex","SOLUSD",1762915519126,3.64080849,154.26,154.24,0.66]
["bitfinex","SOLUSD",1762915519330,3.64080849,154.25,154.23,7.42]
["bitfinex","SOLUSD",1762915519520,3.64080849,154.24,154.22,6.48422839]
["bitfinex","SOLUSD",1762915519844,3.64080849,154.23,154.21,0.66]
["bitfinex","SOLUSD",1762915520015,3.64080849,154.22,154.21,0.66]
["bitfinex","SOLUSD",1762915520210,3.64080849,154.23,154.21,0.66]
["bitfinex","SOLUSD",1762915521350,3.64080849,154.23,154.21,7.14454223]
["bitfinex","SOLUSD",1762915521760,3.64080849,154.22,154.21,7.14454223]
["bitfinex","SOLUSD",1762915522057,3.64080849,154.22,154.21,0.66]
["bitfinex","SOLUSD",1762915522354,13.42963618,154.22,154.2,7.42]
["bitfinex","SOLUSD",1762915522518,13.42963618,154.21,154.2,7.42]
["bitfinex","SOLUSD",1762915522929,13.42963618,154.21,154.2,0.66]
["bitfinex","SOLUSD",1762915523749,13.42963618,154.21,154.19,6.48546137]
["bitfinex","SOLUSD",1762915523947,13.42963618,154.21,154.19,0.66]
["bitfinex","SOLUSD",1762915524155,13.42963618,154.21,154.18,13.90587429]
["bitfinex","SOLUSD",1762915524156,3.64080849,154.2,154.18,13.90587429]
["bitfinex","SOLUSD",1762915524450,3.64080849,154.19,154.17,6.58633201]
["bitfinex","SOLUSD",1762915524627,3.64080849,154.19,154.17,7.24633201]
["bitfinex","SOLUSD",1762915525523,3.64080849,154.19,154.18,0.66]
["bitfinex","SOLUSD",1762915526133,3.64080849,154.21,154.18,0.66]
["bitfinex","SOLUSD",1762915526951,3.64080849,154.2,154.18,0.66]
["bitfinex","SOLUSD",1762915527256,3.64080849,154.19,154.17,0.1]
["bitfinex","SOLUSD",1762915527459,3.64080849,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915527753,13.42963618,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915528327,13.42963618,154.18,154.17,0.76]
["bitfinex","SOLUSD",1762915528528,9.78882769,154.18,154.17,0.76]
["bitfinex","SOLUSD",1762915528752,3.64080849,154.18,154.17,7.24634624]
["bitfinex","SOLUSD",1762915528941,2.33040234,154.19,154.17,7.24634624]
["bitfinex","SOLUSD",1762915529137,34.77043003,154.19,154.18,0.66]
["bitfinex","SOLUSD",1762915530734,2.33040234,154.19,154.18,0.66]
["bitfinex","SOLUSD",1762915531528,2.33040234,154.19,154.18,7.14592554]
["bitfinex","SOLUSD",1762915531729,9.78882769,154.21,154.18,7.14592554]
["bitfinex","SOLUSD",1762915531953,2.33040234,154.21,154.19,0.66]
["bitfinex","SOLUSD",1762915532661,2.33040234,154.21,154.19,7.14527929]
["bitfinex","SOLUSD",1762915533155,2.33040234,154.22,154.2,0.66]
["bitfinex","SOLUSD",1762915533659,12.11923003,154.23,154.2,0.66]
["bitfinex","SOLUSD",1762915534061,2.33040234,154.22,154.2,0.66]
["bitfinex","SOLUSD",1762915534246,2.33040234,154.22,154.2,7.14506236]
["bitfinex","SOLUSD",1762915534450,2.33040234,154.22,154.21,0.66]
["bitfinex","SOLUSD",1762915534635,12.11923003,154.23,154.21,0.66]
["bitfinex","SOLUSD",1762915534956,2.33040234,154.24,154.21,0.66]
["bitfinex","SOLUSD",1762915535660,9.78882769,154.26,154.21,7.42]
["bitfinex","SOLUSD",1762915535844,2.33040234,154.29,154.21,7.42]
["bitfinex","SOLUSD",1762915536041,24.98160234,154.3,154.21,7.42]
["bitfinex","SOLUSD",1762915536241,2.33040234,154.3,154.22,22.6948515]
["bitfinex","SOLUSD",1762915536443,9.78882769,154.29,154.22,22.6948515]
["bitfinex","SOLUSD",1762915537060,2.33040234,154.29,154.22,22.6948515]
["bitfinex","SOLUSD",1762915537675,2.33040234,154.29,154.23,0.66]
["bitfinex","SOLUSD",1762915537965,2.33040234,154.29,154.24,7.42]
["bitfinex","SOLUSD",1762915538273,12.11923003,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1762915538451,12.11923003,154.3,154.25,7.17298217]
["bitfinex","SOLUSD",1762915538763,12.11923003,154.3,154.26,0.69]
["bitfinex","SOLUSD",1762915539636,9.78882769,154.31,154.27,7.42]
["bitfinex","SOLUSD",1762915540041,9.78882769,154.31,154.28,0.69]
["bitfinex","SOLUSD",1762915540270,9.78882769,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1762915540942,9.78882769,154.32,154.3,0.69]
["bitfinex","SOLUSD",1762915541544,9.75040234,154.35,154.3,70.01]
["bitfinex","SOLUSD",1762915541872,9.78882769,154.37,154.3,92.6612]
["bitfinex","SOLUSD",1762915542034,9.78882769,154.37,154.31,0.69]
["bitfinex","SOLUSD",1762915542243,9.78882769,154.37,154.32,22.68014515]
["bitfinex","SOLUSD",1762915542457,9.78882769,154.37,154.33,7.42]
["bitfinex","SOLUSD",1762915542667,9.78882769,154.37,154.33,8.11]
["bitfinex","SOLUSD",1762915542862,9.78882769,154.37,154.34,0.69]
["bitfinex","SOLUSD",1762915543368,12.11923003,154.37,154.34,0.69]
["bitfinex","SOLUSD",1762915543552,12.11923003,154.35,154.29,0.69]
["bitfinex","SOLUSD",1762915543864,2.33040234,154.32,154.29,7.42]
["bitfinex","SOLUSD",1762915544271,2.33040234,154.32,154.29,8.11]
["bitfinex","SOLUSD",1762915544447,2.33040234,154.32,154.3,6.48077373]
["bitfinex","SOLUSD",1762915544649,2.33040234,154.32,154.3,7.17077373]
["bitfinex","SOLUSD",1762915546347,2.33040234,154.32,154.3,6.48077373]
["bitfinex","SOLUSD",1762915546948,5.45236312,154.32,154.3,6.48077373]
["bitfinex","SOLUSD",1762915547648,5.45236312,154.32,154.29,7.42]
["bitfinex","SOLUSD",1762915547850,5.45236312,154.32,154.29,8.11]
["bitfinex","SOLUSD",1762915549469,5.45236312,154.32,154.29,14.59104716]
["bitfinex","SOLUSD",1762915551159,5.45236312,154.32,154.3,0.69]
["bitfinex","SOLUSD",1762915551662,5.45236312,154.32,154.3,7.17059358]
["bitfinex","SOLUSD",1762915552085,5.45236312,154.32,154.3,69.07059358]
["bitfinex","SOLUSD",1762915552261,5.45236312,154.32,154.3,68.38059358]
["bitfinex","SOLUSD",1762915552660,9.78882769,154.33,154.3,68.38059358]
["bitfinex","SOLUSD",1762915552661,5.45236312,154.31,154.3,68.38059358]
["bitfinex","SOLUSD",1762915553383,5.45236312,154.35,154.3,7.17059358]
["bitfinex","SOLUSD",1762915553679,6.11236312,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1762915554047,9.78882769,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1762915555355,5.45236312,154.33,154.31,7.17035068]
["bitfinex","SOLUSD",1762915555675,5.45236312,154.33,154.31,0.69]
["bitfinex","SOLUSD",1762915555977,16.92772003,154.35,154.32,0.69]
["bitfinex","SOLUSD",1762915555978,9.78882769,154.35,154.32,0.69]
["bitfinex","SOLUSD",1762915556163,9.78882769,154.33,154.32,0.69]
["bitfinex","SOLUSD",1762915557486,5.45236312,154.35,154.32,0.69]
["bitfinex","SOLUSD",1762915557782,9.78882769,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1762915557960,8.28,154.39,154.34,22.67720616]
["bitfinex","SOLUSD",1762915558167,15.90119081,154.38,154.34,23.36720616]
["bitfinex","SOLUSD",1762915559280,9.78882769,154.38,154.35,8.11]
["bitfinex","SOLUSD",1762915559690,9.78882769,154.38,154.36,0.69]
["bitfinex","SOLUSD",1762915559854,9.78882769,154.38,154.37,6.4779426]
["bitfinex","SOLUSD",1762915560454,9.78882769,154.38,154.36,6.47823061]
["bitfinex","SOLUSD",1762915560656,5.45236312,154.37,154.35,7.42]
["bitfinex","SOLUSD",1762915560876,5.45236312,154.36,154.35,7.42]
["bitfinex","SOLUSD",1762915561077,15.93119081,154.36,154.35,7.42]
["bitfinex","SOLUSD",1762915561280,15.93119081,154.36,154.34,6.47880969]
["bitfinex","SOLUSD",1762915561489,5.45236312,154.37,154.34,7.18880969]
["bitfinex","SOLUSD",1762915561694,15.24119081,154.38,154.35,7.42]
["bitfinex","SOLUSD",1762915561986,9.78882769,154.38,154.36,7.18836227]
["bitfinex","SOLUSD",1762915562483,5.45236312,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1762915562787,0.2,154.39,154.36,68.37836227]
["bitfinex","SOLUSD",1762915562964,16.13119081,154.39,154.36,68.37836227]
["bitfinex","SOLUSD",1762915563166,5.45236312,154.38,154.36,68.37836227]
["bitfinex","SOLUSD",1762915564158,15.44119081,154.39,154.36,69.08836227]
["bitfinex","SOLUSD",1762915564881,15.44119081,154.39,154.36,85.28426794]
["bitfinex","SOLUSD",1762915565357,16.13119081,154.39,154.36,84.57426794]
["bitfinex","SOLUSD",1762915565552,16.13119081,154.39,154.32,55.051187]
["bitfinex","SOLUSD",1762915565553,15.24119081,154.37,154.31,0.71]
["bitfinex","SOLUSD",1762915565782,15.24119081,154.37,154.31,8.13]
["bitfinex","SOLUSD",1762915565783,5.45236312,154.35,154.31,8.13]
["bitfinex","SOLUSD",1762915565972,5.45236312,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1762915566178,5.45236312,154.36,154.33,8.13]
["bitfinex","SOLUSD",1762915566487,5.45236312,154.35,154.33,8.13]
["bitfinex","SOLUSD",1762915566678,5.45236312,154.36,154.33,8.13]
["bitfinex","SOLUSD",1762915567892,5.45236312,154.37,154.34,7.18920176]
["bitfinex","SOLUSD",1762915568067,5.45236312,154.38,154.34,7.18920176]
["bitfinex","SOLUSD",1762915568267,6.13236312,154.38,154.35,7.42]
["bitfinex","SOLUSD",1762915568775,6.13236312,154.38,154.35,8.13]
["bitfinex","SOLUSD",1762915568975,2.32444765,154.38,154.35,8.13]
["bitfinex","SOLUSD",1762915569168,12.31327534,154.39,154.36,0.71]
["bitfinex","SOLUSD",1762915569373,9.98882769,154.39,154.36,0.71]
["bitfinex","SOLUSD",1762915569569,12.99327534,154.39,154.36,0.71]
["bitfinex","SOLUSD",1762915569777,12.31327534,154.39,154.36,0.71]
["bitfinex","SOLUSD",1762915570085,12.31327534,154.39,154.37,6.4779426]
["bitfinex","SOLUSD",1762915570287,12.31327534,154.39,154.37,13.8979426]
["bitfinex","SOLUSD",1762915570288,0.2,154.39,154.37,13.8979426]
["bitfinex","SOLUSD",1762915570475,0.2,154.39,154.37,14.6079426]
["bitfinex","SOLUSD",1762915570670,0.2,154.39,154.38,0.71]
["bitfinex","SOLUSD",1762915571184,0.2,154.39,154.38,8.13]
["bitfinex","SOLUSD",1762915571983,0.2,154.39,154.38,7.42]
["bitfinex","SOLUSD",1762915572388,2.52444765,154.39,154.38,7.42]
["bitfinex","SOLUSD",1762915572581,3.20444765,154.39,154.38,7.42]
["bitfinex","SOLUSD",1762915574584,3.20444765,154.39,154.36,13.89836227]
["bitfinex","SOLUSD",1762915574784,2.32444765,154.38,154.36,14.60836227]
["bitfinex","SOLUSD",1762915574993,5.44783265,154.38,154.36,14.60836227]
["bitfinex","SOLUSD",1762915575488,6.12783265,154.38,154.36,13.89836227]
["bitfinex","SOLUSD",1762915575695,10.46882769,154.37,154.36,61.9]
["bitfinex","SOLUSD",1762915575863,15.91666034,154.37,154.36,61.9]
["bitfinex","SOLUSD",1762915578501,22.39462104,154.37,154.33,7.42]
["bitfinex","SOLUSD",1762915578794,5.44783265,154.34,154.33,7.42]
["bitfinex","SOLUSD",1762915578988,5.44783265,154.34,154.33,69.32]
["bitfinex","SOLUSD",1762915580190,15.23666034,154.35,154.33,69.32]
["bitfinex","SOLUSD",1762915580390,15.91666034,154.35,154.33,69.32]
["bitfinex","SOLUSD",1762915580595,15.91666034,154.35,154.33,75.79955604]
["bitfinex","SOLUSD",1762915580771,15.23666034,154.35,154.33,75.79955604]
["bitfinex","SOLUSD",1762915581097,15.91666034,154.35,154.33,75.79955604]
["bitfinex","SOLUSD",1762915581895,5.44783265,154.35,154.33,75.79955604]
["bitfinex","SOLUSD",1762915582103,6.12783265,154.35,154.33,75.79955604]
["bitfinex","SOLUSD",1762915584294,5.44783265,154.35,154.33,13.89955604]
["bitfinex","SOLUSD",1762915585078,6.12783265,154.35,154.33,13.89955604]
["bitfinex","SOLUSD",1762915587293,6.12783265,154.35,154.33,7.42]
["bitfinex","SOLUSD",1762915587499,5.44783265,154.34,154.33,7.42]
["bitfinex","SOLUSD",1762915587698,9.78882769,154.33,154.32,61.9]
["bitfinex","SOLUSD",1762915587908,15.91666034,154.33,154.29,0.71]
["bitfinex","SOLUSD",1762915588210,15.91666034,154.33,154.25,6.48261685]
["bitfinex","SOLUSD",1762915588211,15.23666034,154.3,154.25,6.48261685]
["bitfinex","SOLUSD",1762915588365,9.78882769,154.29,154.25,13.90261685]
["bitfinex","SOLUSD",1762915588568,5.44783265,154.27,154.26,0.71]
["bitfinex","SOLUSD",1762915588797,5.44783265,154.27,154.25,13.90261685]
["bitfinex","SOLUSD",1762915589000,9.2867781,154.27,154.25,8.13]
["bitfinex","SOLUSD",1762915589299,9.2867781,154.26,154.25,14.61283318]
["bitfinex","SOLUSD",1762915589500,9.2867781,154.26,154.25,13.90298217]
["bitfinex","SOLUSD",1762915589679,9.2867781,154.26,154.25,7.42]
["bitfinex","SOLUSD",1762915590594,9.2867781,154.27,154.25,14.61298217]
["bitfinex","SOLUSD",1762915590789,9.78882769,154.29,154.26,0.71]
["bitfinex","SOLUSD",1762915591097,9.2867781,154.3,154.27,7.42]
["bitfinex","SOLUSD",1762915591301,9.2867781,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1762915591672,9.2867781,154.3,154.28,7.19172154]
["bitfinex","SOLUSD",1762915591983,9.2867781,154.29,154.28,7.19172154]
["bitfinex","SOLUSD",1762915592169,9.2867781,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1762915592370,9.2867781,154.29,154.27,13.90206135]
["bitfinex","SOLUSD",1762915592571,9.2867781,154.29,154.27,14.61206135]
["bitfinex","SOLUSD",1762915592986,9.2867781,154.28,154.27,13.90206135]
["bitfinex","SOLUSD",1762915593871,9.9667781,154.28,154.25,6.48289836]
["bitfinex","SOLUSD",1762915594083,13.90088222,154.3,154.25,6.48289836]
["bitfinex","SOLUSD",1762915594084,9.2867781,154.26,154.25,6.48289836]
["bitfinex","SOLUSD",1762915594289,9.2867781,154.26,154.25,61.9]
["bitfinex","SOLUSD",1762915594500,19.75560579,154.26,154.24,13.90330664]
["bitfinex","SOLUSD",1762915594675,9.2867781,154.25,154.24,7.42]
["bitfinex","SOLUSD",1762915594878,19.07560579,154.25,154.24,13.90340248]
["bitfinex","SOLUSD",1762915595775,19.07560579,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1762915596907,13.4271792,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1762915598214,13.4271792,154.25,154.23,13.90372045]
["bitfinex","SOLUSD",1762915598510,3.63835151,154.24,154.23,14.60372045]
["bitfinex","SOLUSD",1762915600082,3.63835151,154.24,154.23,13.90372045]
["bitfinex","SOLUSD",1762915600283,13.4271792,154.26,154.23,14.60372045]
["bitfinex","SOLUSD",1762915600513,3.63835151,154.24,154.23,7.42]
["bitfinex","SOLUSD",1762915600679,3.63835151,154.24,154.23,13.90382286]
["bitfinex","SOLUSD",1762915600884,3.63835151,154.25,154.21,7.18438449]
["bitfinex","SOLUSD",1762915601084,4.34835151,154.25,154.21,14.60438449]
["bitfinex","SOLUSD",1762915601322,3.63835151,154.23,154.21,13.90438449]
["bitfinex","SOLUSD",1762915601491,3.63835151,154.22,154.21,13.90438449]
["bitfinex","SOLUSD",1762915601885,13.4271792,154.22,154.21,7.42]
["bitfinex","SOLUSD",1762915602126,14.1371792,154.22,154.21,7.42]
["bitfinex","SOLUSD",1762915602304,14.1371792,154.22,154.2,6.48496607]
["bitfinex","SOLUSD",1762915602486,3.63835151,154.21,154.19,7.42]
["bitfinex","SOLUSD",1762915602693,4.34835151,154.21,154.19,7.42]
["bitfinex","SOLUSD",1762915602894,4.34835151,154.21,154.19,13.90545637]
["bitfinex","SOLUSD",1762915603418,13.4271792,154.2,154.19,7.42]
["bitfinex","SOLUSD",1762915603609,14.1371792,154.2,154.19,7.42]
["bitfinex","SOLUSD",1762915603800,14.1371792,154.2,154.17,14.00612225]
["bitfinex","SOLUSD",1762915605120,13.4271792,154.2,154.17,14.70612225]
["bitfinex","SOLUSD",1762915605415,14.1371792,154.2,154.17,14.00612225]
["bitfinex","SOLUSD",1762915605915,3.63835151,154.21,154.18,0.7]
["bitfinex","SOLUSD",1762915606289,13.4271792,154.22,154.18,0.7]
["bitfinex","SOLUSD",1762915606517,14.1371792,154.22,154.18,0.7]
["bitfinex","SOLUSD",1762915606714,14.1371792,154.22,154.18,7.18582137]
["bitfinex","SOLUSD",1762915607090,3.63835151,154.21,154.18,7.18582137]
["bitfinex","SOLUSD",1762915607694,0.71,154.24,154.19,8.12]
["bitfinex","SOLUSD",1762915607900,9.78882769,154.23,154.19,70.02]
["bitfinex","SOLUSD",1762915608117,9.78882769,154.23,154.2,0.7]
["bitfinex","SOLUSD",1762915608600,4.34835151,154.24,154.21,7.42]
["bitfinex","SOLUSD",1762915608601,3.63835151,154.24,154.21,7.42]
["bitfinex","SOLUSD",1762915608799,9.78882769,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1762915608993,3.63835151,154.27,154.23,7.42]
["bitfinex","SOLUSD",1762915609321,3.63835151,154.26,154.23,8.12]
["bitfinex","SOLUSD",1762915609698,3.63835151,154.24,154.23,7.42]
["bitfinex","SOLUSD",1762915610199,13.4271792,154.24,154.22,75.80424328]
["bitfinex","SOLUSD",1762915610810,3.63835151,154.23,154.22,69.32]
["bitfinex","SOLUSD",1762915610999,9.78882769,154.22,154.2,61.9]
["bitfinex","SOLUSD",1762915611194,9.78882769,154.2,154.18,61.9]
["bitfinex","SOLUSD",1762915611498,13.4271792,154.19,154.17,7.52]
["bitfinex","SOLUSD",1762915611705,3.63835151,154.18,154.17,7.52]
["bitfinex","SOLUSD",1762915612114,3.63835151,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915612311,4.34835151,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915612899,10.00898977,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915613108,19.79781746,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915613303,26.283743,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762915613717,9.78882769,154.17,154.15,0.1]
["bitfinex","SOLUSD",1762915613914,19.08781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915614094,19.79781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915615033,26.28458445,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915615202,27.21781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915616417,33.70458445,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915617147,19.08781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915617430,19.79781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915619738,9.78882769,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915620245,9.78882769,154.16,154.15,6.5871878]
["bitfinex","SOLUSD",1762915620441,9.78882769,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915621031,19.08781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915621233,19.08781746,154.18,154.15,7.2771878]
["bitfinex","SOLUSD",1762915622119,9.29898977,154.17,154.15,7.27702322]
["bitfinex","SOLUSD",1762915623534,9.29898977,154.17,154.15,6.58702322]
["bitfinex","SOLUSD",1762915623746,9.96898977,154.17,154.15,6.58702322]
["bitfinex","SOLUSD",1762915624055,9.29898977,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915624222,9.96898977,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915624917,0.67,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915625235,9.29898977,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915626243,9.96898977,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915626437,26.24458445,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915626637,19.75781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915626937,26.24458445,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915627931,19.75781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915628441,26.24458445,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915628942,19.75781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915629314,19.08781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915629538,9.29898977,154.17,154.15,0.1]
["bitfinex","SOLUSD",1762915629838,19.08781746,154.17,154.15,0.82]
["bitfinex","SOLUSD",1762915630343,19.08781746,154.17,154.15,0.1]
["bitfinex","SOLUSD",1762915631148,19.08781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915631450,19.79781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915632045,26.28458445,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915632542,19.79781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915632917,26.28458445,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915634438,19.79781746,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915634615,26.28458445,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915635213,2.60018851,154.19,154.15,0.82]
["bitfinex","SOLUSD",1762915635444,9.29898977,154.17,154.15,7.30713668]
["bitfinex","SOLUSD",1762915635625,19.08781746,154.18,154.16,0.72]
["bitfinex","SOLUSD",1762915637182,7.42,154.2,154.16,7.20654304]
["bitfinex","SOLUSD",1762915637451,9.78882769,154.23,154.17,8.14]
["bitfinex","SOLUSD",1762915637631,9.29898977,154.24,154.17,8.14]
["bitfinex","SOLUSD",1762915637824,9.78882769,154.23,154.18,0.72]
["bitfinex","SOLUSD",1762915638026,9.29898977,154.24,154.18,0.72]
["bitfinex","SOLUSD",1762915638446,9.29898977,154.24,154.2,22.6512]
["bitfinex","SOLUSD",1762915638643,9.29898977,154.24,154.2,30.0712]
["bitfinex","SOLUSD",1762915638852,19.08781746,154.25,154.21,0.72]
["bitfinex","SOLUSD",1762915639028,9.29898977,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1762915639234,8.13,154.27,154.23,7.42]
["bitfinex","SOLUSD",1762915639235,9.29898977,154.27,154.23,7.42]
["bitfinex","SOLUSD",1762915639548,9.29898977,154.27,154.23,8.14]
["bitfinex","SOLUSD",1762915639749,9.29898977,154.27,154.24,0.72]
["bitfinex","SOLUSD",1762915641169,9.29898977,154.27,154.24,7.20300894]
["bitfinex","SOLUSD",1762915641647,9.78882769,154.28,154.25,0.72]
["bitfinex","SOLUSD",1762915641971,19.08781746,154.28,154.25,0.72]
["bitfinex","SOLUSD",1762915642268,9.29898977,154.27,154.24,6.48300894]
["bitfinex","SOLUSD",1762915642465,9.29898977,154.27,154.24,7.20300894]
["bitfinex","SOLUSD",1762915642662,19.79781746,154.28,154.24,6.48300894]
["bitfinex","SOLUSD",1762915642871,19.08781746,154.28,154.25,0.72]
["bitfinex","SOLUSD",1762915643077,0.71,154.32,154.25,0.72]
["bitfinex","SOLUSD",1762915643239,9.29898977,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1762915643441,9.29898977,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1762915645438,9.29898977,154.28,154.25,8.14]
["bitfinex","SOLUSD",1762915645439,10.00898977,154.27,154.22,22.6512]
["bitfinex","SOLUSD",1762915645636,9.29898977,154.24,154.22,23.3712]
["bitfinex","SOLUSD",1762915645839,9.29898977,154.24,154.22,22.6512]
["bitfinex","SOLUSD",1762915646050,9.29898977,154.24,154.22,23.3712]
["bitfinex","SOLUSD",1762915646463,19.08781746,154.23,154.21,7.42]
["bitfinex","SOLUSD",1762915646640,9.78882769,154.23,154.21,8.14]
["bitfinex","SOLUSD",1762915646848,9.78882769,154.24,154.22,23.3712]
["bitfinex","SOLUSD",1762915647049,19.08781746,154.24,154.22,23.3712]
["bitfinex","SOLUSD",1762915647369,19.08781746,154.24,154.22,6.48418116]
["bitfinex","SOLUSD",1762915647665,19.08781746,154.23,154.22,6.48418116]
["bitfinex","SOLUSD",1762915647849,9.78882769,154.23,154.22,6.48418116]
["bitfinex","SOLUSD",1762915648051,0.71,154.27,154.22,7.20418116]
["bitfinex","SOLUSD",1762915648052,9.29898977,154.25,154.22,7.20418116]
["bitfinex","SOLUSD",1762915648564,9.29898977,154.25,154.22,6.48418116]
["bitfinex","SOLUSD",1762915648769,9.78882769,154.26,154.23,0.72]
["bitfinex","SOLUSD",1762915648960,9.29898977,154.26,154.23,0.72]
["bitfinex","SOLUSD",1762915649143,19.08781746,154.24,154.22,30.0712]
["bitfinex","SOLUSD",1762915649340,9.29898977,154.23,154.2,8.14]
["bitfinex","SOLUSD",1762915649765,9.29898977,154.22,154.19,22.6512]
["bitfinex","SOLUSD",1762915649963,19.08781746,154.22,154.19,30.7912]
["bitfinex","SOLUSD",1762915650167,9.29898977,154.21,154.19,30.7912]
["bitfinex","SOLUSD",1762915650371,9.29898977,154.2,154.19,7.42]
["bitfinex","SOLUSD",1762915650974,5.46068043,154.2,154.19,7.42]
["bitfinex","SOLUSD",1762915651250,5.46068043,154.21,154.19,6.48515168]
["bitfinex","SOLUSD",1762915651462,5.46068043,154.2,154.19,6.48515168]
["bitfinex","SOLUSD",1762915651774,15.24950812,154.21,154.19,68.38515168]
["bitfinex","SOLUSD",1762915651963,9.78882769,154.21,154.19,69.10515168]
["bitfinex","SOLUSD",1762915652195,15.24950812,154.21,154.19,68.38515168]
["bitfinex","SOLUSD",1762915653361,9.78882769,154.21,154.19,69.10515168]
["bitfinex","SOLUSD",1762915654364,9.78882769,154.21,154.19,68.38515168]
["bitfinex","SOLUSD",1762915656576,9.78882769,154.21,154.19,69.10515168]
["bitfinex","SOLUSD",1762915658089,9.78882769,154.21,154.2,0.67]
["bitfinex","SOLUSD",1762915658384,12.77834642,154.21,154.19,68.38515168]
["bitfinex","SOLUSD",1762915658574,12.11834642,154.21,154.19,68.38515168]
["bitfinex","SOLUSD",1762915658886,9.78882769,154.21,154.19,69.05515168]
["bitfinex","SOLUSD",1762915659394,12.11834642,154.2,154.19,62.57]
["bitfinex","SOLUSD",1762915659702,12.11834642,154.2,154.16,6.48635035]
["bitfinex","SOLUSD",1762915659885,9.78882769,154.17,154.16,6.48635035]
["bitfinex","SOLUSD",1762915660056,12.11834642,154.17,154.15,7.52]
["bitfinex","SOLUSD",1762915660259,12.11834642,154.17,154.15,14.00714673]
["bitfinex","SOLUSD",1762915660487,12.77834642,154.17,154.15,7.52]
["bitfinex","SOLUSD",1762915661085,9.78882769,154.17,154.15,7.52]
["bitfinex","SOLUSD",1762915661255,2.32951873,154.17,154.15,14.00708072]
["bitfinex","SOLUSD",1762915661456,9.78882769,154.18,154.15,14.00708072]
["bitfinex","SOLUSD",1762915661675,2.98951873,154.18,154.15,14.00708072]
["bitfinex","SOLUSD",1762915662180,2.32951873,154.17,154.15,14.00708072]
["bitfinex","SOLUSD",1762915662871,6.122636,154.18,154.15,14.00708072]
["bitfinex","SOLUSD",1762915663185,5.462636,154.18,154.15,14.67708072]
["bitfinex","SOLUSD",1762915663357,9.78882769,154.19,154.16,0.67]
["bitfinex","SOLUSD",1762915663558,0.66,154.24,154.17,7.42]
["bitfinex","SOLUSD",1762915663757,15.25146369,154.23,154.17,69.32]
["bitfinex","SOLUSD",1762915664067,15.25146369,154.23,154.18,0.67]
["bitfinex","SOLUSD",1762915664268,15.25146369,154.23,154.19,7.42]
["bitfinex","SOLUSD",1762915664675,15.91146369,154.23,154.19,8.09]
["bitfinex","SOLUSD",1762915664878,9.78882769,154.21,154.19,7.42]
["bitfinex","SOLUSD",1762915665084,15.25146369,154.21,154.19,7.42]
["bitfinex","SOLUSD",1762915665266,15.91146369,154.21,154.19,7.42]
["bitfinex","SOLUSD",1762915665862,44.32093629,154.26,154.19,14.57529574]
["bitfinex","SOLUSD",1762915665863,6.122636,154.23,154.19,14.57529574]
["bitfinex","SOLUSD",1762915666178,9.78882769,154.23,154.2,0.67]
["bitfinex","SOLUSD",1762915666381,9.78882769,154.23,154.15,0.1]
["bitfinex","SOLUSD",1762915666382,6.122636,154.22,154.18,22.6512]
["bitfinex","SOLUSD",1762915666582,5.462636,154.22,154.19,8.09]
["bitfinex","SOLUSD",1762915667686,9.78882769,154.21,154.19,8.09]
["bitfinex","SOLUSD",1762915668689,5.462636,154.2,154.18,8.09]
["bitfinex","SOLUSD",1762915668878,15.25146369,154.22,154.19,0.67]
["bitfinex","SOLUSD",1762915669297,15.91146369,154.22,154.19,0.67]
["bitfinex","SOLUSD",1762915670582,15.91146369,154.22,154.19,7.15521817]
["bitfinex","SOLUSD",1762915670983,5.462636,154.21,154.19,6.48521817]
["bitfinex","SOLUSD",1762915671400,6.122636,154.2,154.18,61.9]
["bitfinex","SOLUSD",1762915671704,15.25146369,154.19,154.18,61.9]
["bitfinex","SOLUSD",1762915672207,9.78882769,154.19,154.18,61.9]
["bitfinex","SOLUSD",1762915673106,9.78882769,154.19,154.18,68.38592554]
["bitfinex","SOLUSD",1762915673311,9.78882769,154.21,154.18,69.05592554]
["bitfinex","SOLUSD",1762915673482,9.78882769,154.21,154.18,75.80592554]
["bitfinex","SOLUSD",1762915673679,9.78882769,154.21,154.19,0.67]
["bitfinex","SOLUSD",1762915674999,9.78882769,154.21,154.19,7.15527309]
["bitfinex","SOLUSD",1762915675302,9.78882769,154.21,154.19,69.05527309]
["bitfinex","SOLUSD",1762915675885,9.78882769,154.21,154.2,0.67]
["bitfinex","SOLUSD",1762915676299,9.78882769,154.21,154.19,75.80527309]
["bitfinex","SOLUSD",1762915676487,9.78882769,154.21,154.19,76.47527309]
["bitfinex","SOLUSD",1762915676693,15.91146369,154.2,154.15,62.0]
["bitfinex","SOLUSD",1762915676889,5.462636,154.17,154.15,0.1]
["bitfinex","SOLUSD",1762915677281,15.91146369,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915679405,10.44882769,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915680609,15.91146369,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915681515,22.39823068,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915682922,28.59728523,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915683894,36.01728523,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915684894,29.82175348,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915686987,52.47295348,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762915689397,9.78882769,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915689592,15.96498649,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915691126,23.38498649,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915691297,29.87217429,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915691492,16.27601549,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915691710,29.87217429,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915692024,29.16217429,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915692321,22.67498649,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915693018,15.25498649,154.15,154.14,0.78]
["bitfinex","SOLUSD",1762915693392,15.25498649,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915693929,16.98573405,154.16,154.14,0.1]
["bitfinex","SOLUSD",1762915694302,5.4661588,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915696906,5.4661588,154.15,154.14,0.78]
["bitfinex","SOLUSD",1762915697242,5.4661588,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915698298,5.4661588,154.16,154.14,7.26742014]
["bitfinex","SOLUSD",1762915698523,5.4661588,154.17,154.14,7.26742014]
["bitfinex","SOLUSD",1762915698828,9.78882769,154.16,154.15,0.68]
["bitfinex","SOLUSD",1762915699201,15.96498649,154.16,154.14,0.1]
["bitfinex","SOLUSD",1762915699422,6.1761588,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915699628,15.96498649,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915700011,15.25498649,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915700426,14.75498649,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915700732,6.48560815,154.19,154.14,7.26760866]
["bitfinex","SOLUSD",1762915700905,9.78882769,154.16,154.14,7.26760866]
["bitfinex","SOLUSD",1762915701107,9.78882769,154.16,154.15,0.68]
["bitfinex","SOLUSD",1762915701838,9.78882769,154.18,154.15,69.0671878]
["bitfinex","SOLUSD",1762915702041,0.71,154.22,154.16,0.68]
["bitfinex","SOLUSD",1762915702343,5.4661588,154.19,154.16,62.58]
["bitfinex","SOLUSD",1762915702700,5.4661588,154.19,154.17,0.68]
["bitfinex","SOLUSD",1762915703731,5.4661588,154.2,154.17,0.68]
["bitfinex","SOLUSD",1762915703901,5.4661588,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1762915704106,0.71,154.27,154.19,0.68]
["bitfinex","SOLUSD",1762915704320,5.4661588,154.22,154.2,7.42]
["bitfinex","SOLUSD",1762915704736,5.4661588,154.22,154.21,0.68]
["bitfinex","SOLUSD",1762915704947,9.78882769,154.23,154.21,0.68]
["bitfinex","SOLUSD",1762915705225,9.78882769,154.25,154.21,0.68]
["bitfinex","SOLUSD",1762915705815,9.78882769,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1762915706206,9.78882769,154.25,154.23,0.68]
["bitfinex","SOLUSD",1762915706424,9.78882769,154.25,154.23,8.1]
["bitfinex","SOLUSD",1762915706798,9.78882769,154.26,154.23,7.42]
["bitfinex","SOLUSD",1762915707005,12.11734875,154.24,154.23,7.42]
["bitfinex","SOLUSD",1762915707210,12.11734875,154.24,154.21,8.1]
["bitfinex","SOLUSD",1762915707407,12.11734875,154.22,154.21,7.42]
["bitfinex","SOLUSD",1762915707713,9.78882769,154.21,154.19,8.1]
["bitfinex","SOLUSD",1762915707906,12.11734875,154.21,154.19,7.42]
["bitfinex","SOLUSD",1762915708110,12.11734875,154.2,154.19,7.42]
["bitfinex","SOLUSD",1762915708327,9.78882769,154.19,154.17,7.16629116]
["bitfinex","SOLUSD",1762915708536,12.11734875,154.19,154.17,7.16629116]
["bitfinex","SOLUSD",1762915708942,9.78882769,154.21,154.18,0.68]
["bitfinex","SOLUSD",1762915709147,10.49882769,154.21,154.17,7.16629116]
["bitfinex","SOLUSD",1762915709929,0.71,154.2,154.16,13.90668667]
["bitfinex","SOLUSD",1762915710145,0.71,154.2,154.16,14.58668667]
["bitfinex","SOLUSD",1762915710447,2.32852106,154.18,154.16,0.68]
["bitfinex","SOLUSD",1762915710826,5.46235002,154.18,154.16,0.68]
["bitfinex","SOLUSD",1762915711029,5.46235002,154.18,154.14,14.00725389]
["bitfinex","SOLUSD",1762915711030,5.46235002,154.17,154.14,14.68725389]
["bitfinex","SOLUSD",1762915711442,5.46235002,154.17,154.15,0.68]
["bitfinex","SOLUSD",1762915711744,9.78882769,154.17,154.15,0.68]
["bitfinex","SOLUSD",1762915712122,9.78882769,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1762915712519,9.78882769,154.17,154.15,7.16706342]
["bitfinex","SOLUSD",1762915712824,9.29984057,154.17,154.15,7.16706342]
["bitfinex","SOLUSD",1762915713327,9.78882769,154.23,154.17,22.6512]
["bitfinex","SOLUSD",1762915713543,16.20408053,154.29,154.16,0.68]
["bitfinex","SOLUSD",1762915713544,9.29984057,154.27,154.21,22.6512]
["bitfinex","SOLUSD",1762915713730,10.00984057,154.28,154.22,7.44]
["bitfinex","SOLUSD",1762915713932,9.29984057,154.23,154.15,84.60503293]
["bitfinex","SOLUSD",1762915714134,9.29984057,154.2,154.15,84.5512]
["bitfinex","SOLUSD",1762915714459,9.29984057,154.2,154.15,36.57833838]
["bitfinex","SOLUSD",1762915714635,10.00984057,154.2,154.15,52.79630789]
["bitfinex","SOLUSD",1762915714945,9.29984057,154.19,154.15,52.79630789]
["bitfinex","SOLUSD",1762915715359,19.79866826,154.18,154.15,13.92713838]
["bitfinex","SOLUSD",1762915715660,19.79866826,154.18,154.15,6.48713838]
["bitfinex","SOLUSD",1762915715661,9.29984057,154.17,154.15,6.48713838]
["bitfinex","SOLUSD",1762915715844,7.44,154.21,154.15,6.48713838]
["bitfinex","SOLUSD",1762915716047,19.08866826,154.17,154.14,14.02755759]
["bitfinex","SOLUSD",1762915716246,9.78882769,154.17,154.14,14.02755759]
["bitfinex","SOLUSD",1762915717161,9.29984057,154.19,154.14,30.24657925]
["bitfinex","SOLUSD",1762915717366,9.29984057,154.18,154.14,30.24657925]
["bitfinex","SOLUSD",1762915717659,9.78882769,154.17,154.15,7.44]
["bitfinex","SOLUSD",1762915718243,9.78882769,154.17,154.15,13.92708787]
["bitfinex","SOLUSD",1762915718446,9.78882769,154.17,154.15,6.48708787]
["bitfinex","SOLUSD",1762915718633,9.78882769,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915718960,19.08866826,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915719136,19.80866826,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762915720136,19.80866826,154.15,154.14,6.58760866]
["bitfinex","SOLUSD",1762915720359,19.08866826,154.15,154.14,6.58760866]
["bitfinex","SOLUSD",1762915720858,9.78882769,154.15,154.14,6.58760866]
["bitfinex","SOLUSD",1762915722459,0.72,154.19,154.14,14.04760866]
["bitfinex","SOLUSD",1762915722648,6.48520605,154.2,154.14,14.04760866]
["bitfinex","SOLUSD",1762915722649,9.78882769,154.2,154.14,30.26663032]
["bitfinex","SOLUSD",1762915722866,9.29984057,154.18,154.14,30.26663032]
["bitfinex","SOLUSD",1762915723364,9.78882769,154.21,154.14,30.26663032]
["bitfinex","SOLUSD",1762915723569,9.29984057,154.2,154.14,30.26663032]
["bitfinex","SOLUSD",1762915724070,0.72,154.21,154.14,30.26663032]
["bitfinex","SOLUSD",1762915724273,9.29984057,154.2,154.14,30.26663032]
["bitfinex","SOLUSD",1762915724772,9.29984057,154.19,154.14,30.26663032]
["bitfinex","SOLUSD",1762915725359,10.01984057,154.19,154.14,30.26663032]
["bitfinex","SOLUSD",1762915726068,9.29984057,154.2,154.14,30.26663032]
["bitfinex","SOLUSD",1762915726577,9.78882769,154.23,154.18,22.70073939]
["bitfinex","SOLUSD",1762915726870,9.78882769,154.23,154.19,7.46]
["bitfinex","SOLUSD",1762915727644,19.08866826,154.21,154.19,7.46]
["bitfinex","SOLUSD",1762915727844,9.78882769,154.19,154.16,16.21690739]
["bitfinex","SOLUSD",1762915728044,19.08866826,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1762915728263,19.80866826,154.19,154.16,7.46]
["bitfinex","SOLUSD",1762915728447,0.72,154.18,154.16,7.46]
["bitfinex","SOLUSD",1762915728652,10.01984057,154.18,154.16,13.94670042]
["bitfinex","SOLUSD",1762915728959,9.29984057,154.19,154.16,13.94670042]
["bitfinex","SOLUSD",1762915729166,10.01984057,154.19,154.16,13.94670042]
["bitfinex","SOLUSD",1762915729355,0.72,154.18,154.16,6.48670042]
["bitfinex","SOLUSD",1762915729554,9.78882769,154.17,154.16,7.46]
["bitfinex","SOLUSD",1762915732154,9.78882769,154.17,154.16,13.94676699]
["bitfinex","SOLUSD",1762915732359,3.64166637,154.18,154.16,13.94676699]
["bitfinex","SOLUSD",1762915732561,0.72,154.2,154.16,13.94676699]
["bitfinex","SOLUSD",1762915732768,10.50882769,154.22,154.16,13.94676699]
["bitfinex","SOLUSD",1762915732964,9.78882769,154.19,154.16,13.94676699]
["bitfinex","SOLUSD",1762915734363,10.50882769,154.19,154.16,13.94676699]
["bitfinex","SOLUSD",1762915734953,3.64166637,154.17,154.15,22.6512]
["bitfinex","SOLUSD",1762915735153,9.78882769,154.17,154.15,36.59837367]
["bitfinex","SOLUSD",1762915735377,13.43049406,154.19,154.15,36.59837367]
["bitfinex","SOLUSD",1762915735555,14.15049406,154.19,154.15,52.81634318]
["bitfinex","SOLUSD",1762915735764,14.15049406,154.19,154.15,36.59837367]
["bitfinex","SOLUSD",1762915736074,4.36166637,154.18,154.15,36.59837367]
["bitfinex","SOLUSD",1762915736278,9.78882769,154.2,154.15,52.81634318]
["bitfinex","SOLUSD",1762915736466,13.43049406,154.2,154.15,52.81634318]
["bitfinex","SOLUSD",1762915736656,14.15049406,154.2,154.15,52.81634318]
["bitfinex","SOLUSD",1762915736856,9.78882769,154.18,154.15,52.81634318]
["bitfinex","SOLUSD",1762915737070,13.43049406,154.18,154.15,52.81634318]
["bitfinex","SOLUSD",1762915737293,6.48385384,154.23,154.15,52.81634318]
["bitfinex","SOLUSD",1762915737294,9.78882769,154.2,154.15,52.81634318]
["bitfinex","SOLUSD",1762915737579,13.43049406,154.2,154.15,52.81634318]
["bitfinex","SOLUSD",1762915737788,13.43049406,154.18,154.15,36.59837367]
["bitfinex","SOLUSD",1762915737956,0.72,154.17,154.15,36.59837367]
["bitfinex","SOLUSD",1762915738355,0.72,154.17,154.15,29.13837367]
["bitfinex","SOLUSD",1762915738554,0.72,154.17,154.16,13.94676699]
["bitfinex","SOLUSD",1762915738786,13.43049406,154.18,154.16,13.94676699]
["bitfinex","SOLUSD",1762915738971,14.15049406,154.18,154.16,13.94676699]
["bitfinex","SOLUSD",1762915739166,10.50882769,154.18,154.16,13.94676699]
["bitfinex","SOLUSD",1762915739685,3.64166637,154.19,154.16,30.16368447]
["bitfinex","SOLUSD",1762915739686,9.78882769,154.19,154.16,30.16368447]
["bitfinex","SOLUSD",1762915740058,0.66,154.18,154.16,13.94676699]
["bitfinex","SOLUSD",1762915740293,4.30166637,154.18,154.16,13.94676699]
["bitfinex","SOLUSD",1762915740585,0.66,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1762915740762,0.66,154.18,154.16,13.94676699]
["bitfinex","SOLUSD",1762915741261,9.78882769,154.18,154.16,13.94676699]
["bitfinex","SOLUSD",1762915741462,9.78882769,154.19,154.16,30.16368447]
["bitfinex","SOLUSD",1762915741972,10.44882769,154.19,154.16,30.16368447]
["bitfinex","SOLUSD",1762915742584,9.78882769,154.2,154.16,30.16368447]
["bitfinex","SOLUSD",1762915742791,10.44882769,154.2,154.16,30.16368447]
["bitfinex","SOLUSD",1762915743558,9.78882769,154.22,154.19,22.6512]
["bitfinex","SOLUSD",1762915743869,0.66,154.24,154.2,7.46]
["bitfinex","SOLUSD",1762915744184,9.78882769,154.24,154.2,7.46]
["bitfinex","SOLUSD",1762915744371,10.44882769,154.24,154.2,7.46]
["bitfinex","SOLUSD",1762915744571,10.44882769,154.24,154.21,22.69632319]
["bitfinex","SOLUSD",1762915744779,10.44882769,154.24,154.22,7.46]
["bitfinex","SOLUSD",1762915744959,19.7446524,154.27,154.22,7.46]
["bitfinex","SOLUSD",1762915745154,9.78882769,154.25,154.22,7.46]
["bitfinex","SOLUSD",1762915745372,19.0846524,154.25,154.22,7.46]
["bitfinex","SOLUSD",1762915745558,10.44882769,154.25,154.22,7.46]
["bitfinex","SOLUSD",1762915746602,10.44882769,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1762915747092,10.44882769,154.25,154.23,13.94382286]
["bitfinex","SOLUSD",1762915747799,13.94140639,154.29,154.23,13.94382286]
["bitfinex","SOLUSD",1762915747800,9.29582471,154.27,154.23,13.94382286]
["bitfinex","SOLUSD",1762915747989,9.96582471,154.27,154.23,13.94382286]
["bitfinex","SOLUSD",1762915748188,0.67,154.26,154.23,13.94382286]
["bitfinex","SOLUSD",1762915749204,0.67,154.26,154.23,30.15338001]
["bitfinex","SOLUSD",1762915749788,0.67,154.26,154.23,13.94382286]
["bitfinex","SOLUSD",1762915751407,9.96582471,154.26,154.23,13.94382286]
["bitfinex","SOLUSD",1762915751702,0.67,154.26,154.23,13.94382286]
["bitfinex","SOLUSD",1762915751906,0.67,154.26,154.23,30.15338001]
["bitfinex","SOLUSD",1762915752205,0.67,154.26,154.23,13.94382286]
["bitfinex","SOLUSD",1762915753312,9.96582471,154.26,154.23,13.94382286]
["bitfinex","SOLUSD",1762915753691,0.67,154.26,154.23,13.94382286]
["bitfinex","SOLUSD",1762915754294,19.0846524,154.28,154.23,13.94382286]
["bitfinex","SOLUSD",1762915754497,0.67,154.27,154.23,75.84382286]
["bitfinex","SOLUSD",1762915754699,0.67,154.27,154.23,92.05338001]
["bitfinex","SOLUSD",1762915755507,9.96582471,154.27,154.23,92.05338001]
["bitfinex","SOLUSD",1762915755714,0.67,154.26,154.23,92.05338001]
["bitfinex","SOLUSD",1762915757713,0.67,154.27,154.23,92.05338001]
["bitfinex","SOLUSD",1762915758785,9.96582471,154.27,154.23,92.05338001]
["bitfinex","SOLUSD",1762915758984,0.67,154.26,154.23,92.05338001]
["bitfinex","SOLUSD",1762915759612,9.78882769,154.25,154.23,61.9]
["bitfinex","SOLUSD",1762915759818,9.78882769,154.25,154.24,7.44]
["bitfinex","SOLUSD",1762915759995,9.78882769,154.27,154.24,7.44]
["bitfinex","SOLUSD",1762915760314,9.78882769,154.29,154.24,69.34]
["bitfinex","SOLUSD",1762915760518,10.45882769,154.29,154.24,69.34]
["bitfinex","SOLUSD",1762915762021,0.67,154.29,154.25,22.69043759]
["bitfinex","SOLUSD",1762915762195,0.67,154.29,154.26,7.44]
["bitfinex","SOLUSD",1762915762514,9.29582471,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1762915762692,9.29582471,154.27,154.25,13.92298217]
["bitfinex","SOLUSD",1762915762891,9.96582471,154.27,154.25,13.92298217]
["bitfinex","SOLUSD",1762915763594,9.29582471,154.29,154.25,13.92298217]
["bitfinex","SOLUSD",1762915763798,19.0846524,154.31,154.25,98.47418217]
["bitfinex","SOLUSD",1762915764315,19.7546524,154.31,154.25,114.68163759]
["bitfinex","SOLUSD",1762915764515,10.45882769,154.31,154.25,114.68163759]
["bitfinex","SOLUSD",1762915764695,10.45882769,154.31,154.28,22.6512]
["bitfinex","SOLUSD",1762915764898,10.45882769,154.31,154.29,7.44]
["bitfinex","SOLUSD",1762915765602,0.67,154.3,154.29,13.92130144]
["bitfinex","SOLUSD",1762915766422,9.78882769,154.29,154.27,7.44]
["bitfinex","SOLUSD",1762915766600,9.78882769,154.28,154.27,7.44]
["bitfinex","SOLUSD",1762915766916,10.45882769,154.28,154.27,7.44]
["bitfinex","SOLUSD",1762915767119,4.30505327,154.29,154.27,7.44]
["bitfinex","SOLUSD",1762915768109,4.30505327,154.29,154.27,13.92192687]
["bitfinex","SOLUSD",1762915768315,4.30505327,154.28,154.27,7.44]
["bitfinex","SOLUSD",1762915769722,4.30505327,154.28,154.27,13.92214169]
["bitfinex","SOLUSD",1762915770117,0.67,154.28,154.27,13.92214169]
["bitfinex","SOLUSD",1762915770317,3.63505327,154.3,154.27,13.92214169]
["bitfinex","SOLUSD",1762915770515,0.67,154.3,154.27,13.92214169]
["bitfinex","SOLUSD",1762915770828,9.78882769,154.31,154.27,13.92214169]
["bitfinex","SOLUSD",1762915771001,10.45882769,154.31,154.27,30.12749593]
["bitfinex","SOLUSD",1762915771397,7.64,154.35,154.27,52.77869593]
["bitfinex","SOLUSD",1762915771398,0.67,154.34,154.27,52.77869593]
["bitfinex","SOLUSD",1762915771616,0.2,154.35,154.31,22.6512]
["bitfinex","SOLUSD",1762915771925,9.98882769,154.35,154.32,7.44]
["bitfinex","SOLUSD",1762915772223,9.98882769,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1762915772401,0.87,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1762915773928,9.78882769,154.33,154.3,38.853308]
["bitfinex","SOLUSD",1762915774110,9.78882769,154.33,154.31,13.90040697]
["bitfinex","SOLUSD",1762915774306,12.78392654,154.32,154.26,22.6512]
["bitfinex","SOLUSD",1762915774607,6.47962639,154.33,154.23,32.41748738]
["bitfinex","SOLUSD",1762915774608,9.78882769,154.29,154.27,7.44]
["bitfinex","SOLUSD",1762915774932,12.11392654,154.29,154.28,7.44]
["bitfinex","SOLUSD",1762915775225,12.78392654,154.29,154.28,7.44]
["bitfinex","SOLUSD",1762915776216,10.45882769,154.29,154.28,7.44]
["bitfinex","SOLUSD",1762915776522,2.32509885,154.31,154.28,13.92172154]
["bitfinex","SOLUSD",1762915776723,9.78882769,154.31,154.28,13.92172154]
["bitfinex","SOLUSD",1762915776931,9.78882769,154.33,154.28,13.92172154]
["bitfinex","SOLUSD",1762915777134,5.65097214,154.35,154.31,22.6512]
["bitfinex","SOLUSD",1762915777345,0.2,154.35,154.31,30.0912]
["bitfinex","SOLUSD",1762915777508,10.65882769,154.35,154.31,30.0912]
["bitfinex","SOLUSD",1762915778531,10.67882769,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1762915778715,10.67882769,154.35,154.33,7.44]
["bitfinex","SOLUSD",1762915778915,0.69,154.34,154.33,7.44]
["bitfinex","SOLUSD",1762915779212,5.65097214,154.35,154.33,7.44]
["bitfinex","SOLUSD",1762915779417,6.34097214,154.35,154.33,7.44]
["bitfinex","SOLUSD",1762915780121,6.34097214,154.35,154.33,13.91948565]
["bitfinex","SOLUSD",1762915780316,0.2,154.35,154.33,13.91948565]
["bitfinex","SOLUSD",1762915780928,0.2,154.35,154.33,75.81948565]
["bitfinex","SOLUSD",1762915783136,15.92979983,154.34,154.33,69.34]
["bitfinex","SOLUSD",1762915783339,15.92979983,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762915783641,9.78882769,154.33,154.29,7.44]
["bitfinex","SOLUSD",1762915783945,5.45097214,154.3,154.25,22.69022488]
["bitfinex","SOLUSD",1762915784258,5.45097214,154.29,154.27,13.92205019]
["bitfinex","SOLUSD",1762915784433,5.45097214,154.3,154.27,13.92205019]
["bitfinex","SOLUSD",1762915784633,9.78882769,154.3,154.27,13.92205019]
["bitfinex","SOLUSD",1762915784830,6.14097214,154.33,154.27,36.57325019]
["bitfinex","SOLUSD",1762915785029,9.78882769,154.32,154.27,36.57325019]
["bitfinex","SOLUSD",1762915785229,5.45097214,154.34,154.27,52.77860443]
["bitfinex","SOLUSD",1762915785553,8.33,154.35,154.27,91.9912]
["bitfinex","SOLUSD",1762915785554,5.45097214,154.31,154.27,91.9912]
["bitfinex","SOLUSD",1762915785723,10.47882769,154.33,154.27,114.67863681]
["bitfinex","SOLUSD",1762915785923,6.14097214,154.33,154.27,114.67863681]
["bitfinex","SOLUSD",1762915786326,15.23979983,154.34,154.3,22.6512]
["bitfinex","SOLUSD",1762915786531,15.23979983,154.34,154.31,7.44]
["bitfinex","SOLUSD",1762915786739,15.92979983,154.34,154.31,7.44]
["bitfinex","SOLUSD",1762915787155,6.14097214,154.33,154.31,7.44]
["bitfinex","SOLUSD",1762915787371,0.69,154.32,154.31,7.44]
["bitfinex","SOLUSD",1762915788852,15.92979983,154.32,154.31,7.44]
["bitfinex","SOLUSD",1762915789752,15.92979983,154.32,154.31,75.8204614]
["bitfinex","SOLUSD",1762915789924,10.47882769,154.32,154.31,75.8204614]
["bitfinex","SOLUSD",1762915790125,15.92979983,154.32,154.31,69.34]
["bitfinex","SOLUSD",1762915790332,15.92979983,154.32,154.31,61.9]
["bitfinex","SOLUSD",1762915790530,22.4098413,154.32,154.27,7.44]
["bitfinex","SOLUSD",1762915790736,5.45097214,154.29,154.27,13.92204771]
["bitfinex","SOLUSD",1762915790933,6.14097214,154.29,154.27,13.92204771]
["bitfinex","SOLUSD",1762915791729,0.69,154.29,154.27,13.92204771]
["bitfinex","SOLUSD",1762915792046,9.78882769,154.31,154.27,13.92204771]
["bitfinex","SOLUSD",1762915792047,15.23979983,154.31,154.27,13.92204771]
["bitfinex","SOLUSD",1762915792236,6.14097214,154.32,154.27,13.92204771]
["bitfinex","SOLUSD",1762915792431,5.45097214,154.32,154.27,13.92204771]
["bitfinex","SOLUSD",1762915792636,0.69,154.31,154.27,13.92204771]
["bitfinex","SOLUSD",1762915793164,6.14097214,154.31,154.27,13.92204771]
["bitfinex","SOLUSD",1762915793338,6.14097214,154.31,154.27,30.12740195]
["bitfinex","SOLUSD",1762915793538,0.69,154.3,154.27,30.12740195]
["bitfinex","SOLUSD",1762915794734,6.14097214,154.3,154.27,30.12740195]
["bitfinex","SOLUSD",1762915795060,5.45097214,154.28,154.27,7.44]
["bitfinex","SOLUSD",1762915795355,9.78882769,154.27,154.25,30.0912]
["bitfinex","SOLUSD",1762915795573,15.92979983,154.27,154.25,30.0912]
["bitfinex","SOLUSD",1762915795854,0.69,154.26,154.25,30.0912]
["bitfinex","SOLUSD",1762915796057,0.69,154.26,154.25,7.44]
["bitfinex","SOLUSD",1762915796058,15.92979983,154.26,154.25,7.44]
["bitfinex","SOLUSD",1762915796234,10.47882769,154.26,154.25,7.44]
["bitfinex","SOLUSD",1762915797234,9.78882769,154.28,154.25,13.92298217]
["bitfinex","SOLUSD",1762915797861,0.69,154.27,154.25,13.92298217]
["bitfinex","SOLUSD",1762915798162,10.47882769,154.27,154.25,13.92298217]
["bitfinex","SOLUSD",1762915798867,9.78882769,154.27,154.25,7.44]
["bitfinex","SOLUSD",1762915799163,15.92979983,154.26,154.24,6.48313209]
["bitfinex","SOLUSD",1762915799462,9.78882769,154.24,154.22,6.48424048]
["bitfinex","SOLUSD",1762915799642,15.23979983,154.24,154.22,6.48424048]
["bitfinex","SOLUSD",1762915799842,9.78882769,154.26,154.22,6.48424048]
["bitfinex","SOLUSD",1762915800141,10.47882769,154.26,154.22,6.48424048]
["bitfinex","SOLUSD",1762915800349,9.78882769,154.28,154.25,22.6512]
["bitfinex","SOLUSD",1762915800543,9.78882769,154.28,154.25,30.0912]
["bitfinex","SOLUSD",1762915800738,10.50882769,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1762915801778,0.72,154.27,154.25,36.57413035]
["bitfinex","SOLUSD",1762915801954,0.72,154.27,154.23,16.20925542]
["bitfinex","SOLUSD",1762915801955,15.23979983,154.26,154.23,13.9234313]
["bitfinex","SOLUSD",1762915802395,0.72,154.25,154.23,13.9234313]
["bitfinex","SOLUSD",1762915803773,9.78882769,154.24,154.23,13.9234313]
["bitfinex","SOLUSD",1762915803952,9.78882769,154.24,154.23,7.44]
["bitfinex","SOLUSD",1762915804149,6.17097214,154.24,154.22,6.48418166]
["bitfinex","SOLUSD",1762915804362,10.50882769,154.23,154.22,6.48418166]
["bitfinex","SOLUSD",1762915805766,5.45097214,154.24,154.22,6.48418166]
["bitfinex","SOLUSD",1762915805767,9.78882769,154.24,154.22,6.48418166]
["bitfinex","SOLUSD",1762915806170,10.50882769,154.24,154.22,6.48418166]
["bitfinex","SOLUSD",1762915806469,0.72,154.23,154.22,6.48418166]
["bitfinex","SOLUSD",1762915806678,6.17097214,154.23,154.21,6.48455773]
["bitfinex","SOLUSD",1762915806848,15.23979983,154.22,154.21,61.9]
["bitfinex","SOLUSD",1762915807048,15.95979983,154.22,154.21,61.9]
["bitfinex","SOLUSD",1762915807865,10.50882769,154.22,154.21,61.9]
["bitfinex","SOLUSD",1762915808074,15.95979983,154.22,154.21,61.9]
["bitfinex","SOLUSD",1762915808755,22.44404311,154.22,154.21,61.9]
["bitfinex","SOLUSD",1762915810184,9.78882769,154.21,154.17,75.82630294]
["bitfinex","SOLUSD",1762915810359,5.45097214,154.19,154.17,75.82630294]
["bitfinex","SOLUSD",1762915810766,6.14097214,154.19,154.17,75.82630294]
["bitfinex","SOLUSD",1762915810968,0.69,154.19,154.17,75.82630294]
["bitfinex","SOLUSD",1762915813084,15.23979983,154.21,154.17,75.82630294]
["bitfinex","SOLUSD",1762915813258,9.78882769,154.21,154.17,75.82630294]
["bitfinex","SOLUSD",1762915813459,9.78882769,154.21,154.17,92.04216854]
["bitfinex","SOLUSD",1762915813764,10.47882769,154.21,154.17,92.04216854]
["bitfinex","SOLUSD",1762915813984,5.45097214,154.23,154.17,68.38630294]
["bitfinex","SOLUSD",1762915813985,9.78882769,154.19,154.17,68.38630294]
["bitfinex","SOLUSD",1762915814159,9.78882769,154.19,154.17,7.44]
["bitfinex","SOLUSD",1762915814160,15.23979983,154.19,154.17,7.44]
["bitfinex","SOLUSD",1762915814362,10.47882769,154.18,154.17,7.44]
["bitfinex","SOLUSD",1762915816885,10.47882769,154.18,154.16,13.92638878]
["bitfinex","SOLUSD",1762915818261,9.78882769,154.18,154.16,13.92638878]
["bitfinex","SOLUSD",1762915818689,10.47882769,154.18,154.16,13.92638878]
["bitfinex","SOLUSD",1762915819063,9.78882769,154.18,154.16,75.82638878]
["bitfinex","SOLUSD",1762915819267,10.47882769,154.18,154.16,75.82638878]
["bitfinex","SOLUSD",1762915819862,9.78882769,154.19,154.16,75.82638878]
["bitfinex","SOLUSD",1762915820068,10.47882769,154.19,154.16,92.04330626]
["bitfinex","SOLUSD",1762915820692,9.78882769,154.19,154.16,75.82638878]
["bitfinex","SOLUSD",1762915820861,0.69,154.18,154.16,75.82638878]
["bitfinex","SOLUSD",1762915821065,9.78882769,154.19,154.16,75.82638878]
["bitfinex","SOLUSD",1762915821280,0.69,154.18,154.16,75.82638878]
["bitfinex","SOLUSD",1762915821800,9.78882769,154.19,154.16,92.04330626]
["bitfinex","SOLUSD",1762915822002,5.45097214,154.23,154.16,92.04330626]
["bitfinex","SOLUSD",1762915822207,6.14097214,154.23,154.16,92.04330626]
["bitfinex","SOLUSD",1762915822505,9.78882769,154.21,154.16,92.04330626]
["bitfinex","SOLUSD",1762915822712,0.69,154.22,154.19,22.6512]
["bitfinex","SOLUSD",1762915823001,10.47882769,154.24,154.2,7.42]
["bitfinex","SOLUSD",1762915823209,0.69,154.23,154.2,7.42]
["bitfinex","SOLUSD",1762915823513,2.32855926,154.21,154.16,92.02330626]
["bitfinex","SOLUSD",1762915823810,9.78882769,154.19,154.16,103.67330626]
["bitfinex","SOLUSD",1762915824372,10.47882769,154.19,154.16,103.67330626]
["bitfinex","SOLUSD",1762915825968,3.01855926,154.21,154.16,103.67330626]
["bitfinex","SOLUSD",1762915826284,0.69,154.2,154.16,103.67330626]
["bitfinex","SOLUSD",1762915826814,9.78882769,154.19,154.16,103.67330626]
["bitfinex","SOLUSD",1762915827904,0.69,154.2,154.16,103.67330626]
["bitfinex","SOLUSD",1762915830789,2.32855926,154.22,154.16,103.67330626]
["bitfinex","SOLUSD",1762915831096,9.78882769,154.22,154.16,103.67330626]
["bitfinex","SOLUSD",1762915831297,10.47882769,154.22,154.16,103.67330626]
["bitfinex","SOLUSD",1762915831693,9.78882769,154.22,154.16,103.67330626]
["bitfinex","SOLUSD",1762915832212,10.47882769,154.22,154.16,103.67330626]
["bitfinex","SOLUSD",1762915833505,3.01855926,154.21,154.16,87.45638878]
["bitfinex","SOLUSD",1762915833690,3.01855926,154.21,154.16,190.85638878]
["bitfinex","SOLUSD",1762915833890,0.69,154.21,154.16,190.85638878]
["bitfinex","SOLUSD",1762915834093,2.32855926,154.17,154.16,11.65]
["bitfinex","SOLUSD",1762915834290,3.01855926,154.17,154.16,11.65]
["bitfinex","SOLUSD",1762915834801,10.47882769,154.17,154.16,11.65]
["bitfinex","SOLUSD",1762915835007,14.12109301,154.17,154.16,11.65]
["bitfinex","SOLUSD",1762915835211,10.47882769,154.17,154.16,11.65]
["bitfinex","SOLUSD",1762915835406,14.12109301,154.17,154.16,11.65]
["bitfinex","SOLUSD",1762915835603,20.60743925,154.17,154.16,10.93]
["bitfinex","SOLUSD",1762915836397,28.02743925,154.17,154.16,10.93]
["bitfinex","SOLUSD",1762915839123,31.66970457,154.17,154.16,10.93]
["bitfinex","SOLUSD",1762915841924,31.66970457,154.17,154.16,10.43]
["bitfinex","SOLUSD",1762915842318,9.78882769,154.14,154.12,0.1]
["bitfinex","SOLUSD",1762915842530,20.85109301,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915843026,21.53109301,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915843534,28.01912259,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915846711,16.95685727,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915846915,13.43109301,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915847329,20.59912259,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915848335,14.11109301,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915849536,20.59912259,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915856909,28.03912259,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915859162,20.87109301,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915859366,27.35912259,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915859571,13.43109301,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915863452,13.43109301,154.13,154.12,6.58845055]
["bitfinex","SOLUSD",1762915863453,9.78882769,154.13,154.12,6.58845055]
["bitfinex","SOLUSD",1762915863646,13.43109301,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915865260,20.58912259,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915866071,13.43109301,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915866573,10.45882769,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915866790,14.10109301,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915866980,20.58912259,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762915869060,70.58912259,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1762915869260,9.78882769,154.08,154.04,0.1]
["bitfinex","SOLUSD",1762915869457,3.64226532,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762915869869,4.32226532,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762915870788,9.78882769,154.06,154.04,0.1]
["bitfinex","SOLUSD",1762915870979,4.32226532,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762915871164,28.0424919,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762915871356,22.6512,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762915871558,43.52229301,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762915871781,44.20229301,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762915872281,40.56002769,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762915872507,13.43109301,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762915872787,13.43109301,154.03,154.0,0.65]
["bitfinex","SOLUSD",1762915872996,3.64226532,154.03,154.0,7.14344942]
["bitfinex","SOLUSD",1762915873163,9.78882769,154.02,154.01,7.14308486]
["bitfinex","SOLUSD",1762915873485,9.78882769,154.06,154.01,7.14308486]
["bitfinex","SOLUSD",1762915873688,9.78882769,154.06,154.02,0.65]
["bitfinex","SOLUSD",1762915874094,9.78882769,154.03,154.02,0.65]
["bitfinex","SOLUSD",1762915874275,3.64226532,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1762915874486,9.78882769,154.03,154.02,0.65]
["bitfinex","SOLUSD",1762915874794,9.78882769,154.06,154.02,62.55]
["bitfinex","SOLUSD",1762915874993,9.78882769,154.06,154.02,0.65]
["bitfinex","SOLUSD",1762915875302,9.78882769,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1762915875674,9.78882769,154.06,154.05,0.65]
["bitfinex","SOLUSD",1762915876069,19.10178113,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1762915876364,19.10178113,154.07,154.05,0.65]
["bitfinex","SOLUSD",1762915876569,9.31295344,154.06,154.04,0.65]
["bitfinex","SOLUSD",1762915876886,9.31295344,154.06,154.03,6.49216303]
["bitfinex","SOLUSD",1762915876887,19.10178113,154.07,154.05,0.65]
["bitfinex","SOLUSD",1762915877388,9.78882769,154.07,154.05,7.14129123]
["bitfinex","SOLUSD",1762915877695,16.90015225,154.13,154.05,7.14129123]
["bitfinex","SOLUSD",1762915877993,19.10178113,154.09,154.05,6.49129123]
["bitfinex","SOLUSD",1762915878301,19.10178113,154.09,154.06,0.65]
["bitfinex","SOLUSD",1762915878799,9.78882769,154.09,154.06,0.65]
["bitfinex","SOLUSD",1762915879470,9.78882769,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1762915879871,9.31295344,154.09,154.06,6.49090096]
["bitfinex","SOLUSD",1762915880078,9.31295344,154.09,154.06,7.14090096]
["bitfinex","SOLUSD",1762915881102,19.10178113,154.1,154.06,6.49090096]
["bitfinex","SOLUSD",1762915881597,19.10178113,154.1,154.07,7.14030491]
["bitfinex","SOLUSD",1762915882872,19.10178113,154.1,154.06,6.49084668]
["bitfinex","SOLUSD",1762915882873,19.78178113,154.1,154.06,6.49084668]
["bitfinex","SOLUSD",1762915883275,9.31295344,154.08,154.05,6.49129168]
["bitfinex","SOLUSD",1762915883624,9.78882769,154.07,154.03,75.83224177]
["bitfinex","SOLUSD",1762915883781,9.78882769,154.07,154.05,0.65]
["bitfinex","SOLUSD",1762915884370,16.75295344,154.1,154.05,0.65]
["bitfinex","SOLUSD",1762915884591,9.78882769,154.1,154.05,0.65]
["bitfinex","SOLUSD",1762915886307,9.78882769,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1762915886495,9.31295344,154.12,154.06,68.39097754]
["bitfinex","SOLUSD",1762915886807,9.78882769,154.11,154.07,0.65]
["bitfinex","SOLUSD",1762915887111,9.78882769,154.12,154.07,0.65]
["bitfinex","SOLUSD",1762915887787,9.78882769,154.12,154.07,8.09]
["bitfinex","SOLUSD",1762915888302,9.78882769,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1762915888610,9.78882769,154.13,154.09,84.6139983]
["bitfinex","SOLUSD",1762915888784,9.78882769,154.13,154.1,0.65]
["bitfinex","SOLUSD",1762915889508,9.78882769,154.15,154.1,69.99]
["bitfinex","SOLUSD",1762915889890,9.78882769,154.15,154.11,0.65]
["bitfinex","SOLUSD",1762915890090,16.75295344,154.17,154.11,0.65]
["bitfinex","SOLUSD",1762915890296,9.78882769,154.16,154.12,22.70957694]
["bitfinex","SOLUSD",1762915890491,9.78882769,154.17,154.12,22.70957694]
["bitfinex","SOLUSD",1762915890813,9.78882769,154.17,154.13,0.65]
["bitfinex","SOLUSD",1762915891010,19.10178113,154.17,154.13,0.65]
["bitfinex","SOLUSD",1762915892679,19.10178113,154.17,154.13,7.13776914]
["bitfinex","SOLUSD",1762915892901,19.10178113,154.17,154.13,14.57776914]
["bitfinex","SOLUSD",1762915893103,19.10178113,154.17,154.14,0.65]
["bitfinex","SOLUSD",1762915894087,25.58814361,154.17,154.13,13.92776914]
["bitfinex","SOLUSD",1762915894393,9.31295344,154.16,154.13,14.57776914]
["bitfinex","SOLUSD",1762915894594,19.78178113,154.17,154.13,7.13776914]
["bitfinex","SOLUSD",1762915895104,9.78882769,154.17,154.14,0.65]
["bitfinex","SOLUSD",1762915895306,9.78882769,154.17,154.14,62.55]
["bitfinex","SOLUSD",1762915895697,9.78882769,154.17,154.15,0.65]
["bitfinex","SOLUSD",1762915895902,9.78882769,154.17,154.15,62.55]
["bitfinex","SOLUSD",1762915896207,9.78882769,154.17,154.15,61.9]
["bitfinex","SOLUSD",1762915897008,12.11947803,154.18,154.15,68.38703918]
["bitfinex","SOLUSD",1762915897210,12.79947803,154.18,154.15,68.38703918]
["bitfinex","SOLUSD",1762915899314,2.33065034,154.17,154.15,61.9]
["bitfinex","SOLUSD",1762915899500,2.33065034,154.16,154.14,6.48746683]
["bitfinex","SOLUSD",1762915900414,12.11947803,154.18,154.15,0.66]
["bitfinex","SOLUSD",1762915900614,7.20526043,154.2,154.15,0.66]
["bitfinex","SOLUSD",1762915900615,2.33065034,154.2,154.15,0.66]
["bitfinex","SOLUSD",1762915900918,12.11947803,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1762915901289,9.78882769,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1762915901812,9.78882769,154.19,154.18,0.66]
["bitfinex","SOLUSD",1762915902113,9.78882769,154.21,154.18,0.66]
["bitfinex","SOLUSD",1762915902286,34.77067803,154.19,154.11,0.66]
["bitfinex","SOLUSD",1762915902486,9.78882769,154.13,154.11,8.08]
["bitfinex","SOLUSD",1762915903087,9.78882769,154.15,154.12,7.14845055]
["bitfinex","SOLUSD",1762915903828,9.78882769,154.15,154.13,0.66]
["bitfinex","SOLUSD",1762915904200,9.78882769,154.16,154.13,0.66]
["bitfinex","SOLUSD",1762915905310,9.78882769,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1762915905534,12.11947803,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1762915905821,12.83947803,154.16,154.13,6.48790394]
["bitfinex","SOLUSD",1762915906615,12.11947803,154.16,154.13,6.48790394]
["bitfinex","SOLUSD",1762915907817,9.78882769,154.16,154.13,0.66]
["bitfinex","SOLUSD",1762915908935,3.05065034,154.21,154.14,7.44]
["bitfinex","SOLUSD",1762915909094,9.78882769,154.2,154.14,69.34]
["bitfinex","SOLUSD",1762915909299,9.78882769,154.2,154.15,0.66]
["bitfinex","SOLUSD",1762915910025,9.78882769,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1762915910220,9.78882769,154.2,154.17,7.44]
["bitfinex","SOLUSD",1762915910997,9.78882769,154.2,154.17,8.1]
["bitfinex","SOLUSD",1762915911307,3.05065034,154.24,154.18,0.66]
["bitfinex","SOLUSD",1762915911507,9.78882769,154.23,154.18,62.56]
["bitfinex","SOLUSD",1762915911825,9.78882769,154.24,154.19,0.66]
["bitfinex","SOLUSD",1762915912010,9.78882769,154.24,154.2,13.9250843]
["bitfinex","SOLUSD",1762915912335,9.78882769,154.25,154.21,0.66]
["bitfinex","SOLUSD",1762915912640,0.2,154.26,154.21,0.66]
["bitfinex","SOLUSD",1762915912808,9.98882769,154.26,154.21,0.66]
["bitfinex","SOLUSD",1762915913008,10.70882769,154.26,154.21,0.66]
["bitfinex","SOLUSD",1762915913731,9.98882769,154.26,154.21,0.66]
["bitfinex","SOLUSD",1762915913919,2.33065034,154.24,154.19,62.56]
["bitfinex","SOLUSD",1762915914238,12.83947803,154.23,154.2,13.9247188]
["bitfinex","SOLUSD",1762915914814,12.11947803,154.21,154.2,7.44]
["bitfinex","SOLUSD",1762915915134,12.11947803,154.21,154.18,7.44]
["bitfinex","SOLUSD",1762915915438,2.33065034,154.2,154.18,7.44]
["bitfinex","SOLUSD",1762915915950,3.05065034,154.21,154.18,13.92561492]
["bitfinex","SOLUSD",1762915916940,12.83947803,154.21,154.18,13.92561492]
["bitfinex","SOLUSD",1762915917123,9.78882769,154.2,154.18,13.92561492]
["bitfinex","SOLUSD",1762915917932,9.78882769,154.2,154.18,7.44]
["bitfinex","SOLUSD",1762915918141,10.50882769,154.2,154.18,7.44]
["bitfinex","SOLUSD",1762915919523,12.83947803,154.2,154.18,7.44]
["bitfinex","SOLUSD",1762915920736,3.01065034,154.19,154.11,0.71]
["bitfinex","SOLUSD",1762915921043,9.78882769,154.16,154.11,8.15]
["bitfinex","SOLUSD",1762915921417,9.78882769,154.17,154.12,0.71]
["bitfinex","SOLUSD",1762915921718,2.33065034,154.21,154.14,22.6512]
["bitfinex","SOLUSD",1762915921917,2.33065034,154.21,154.15,7.44]
["bitfinex","SOLUSD",1762915922133,2.33065034,154.21,154.15,8.15]
["bitfinex","SOLUSD",1762915922439,2.33065034,154.21,154.16,23.41368447]
["bitfinex","SOLUSD",1762915922643,9.78882769,154.21,154.16,23.41368447]
["bitfinex","SOLUSD",1762915922852,10.46882769,154.21,154.17,0.71]
["bitfinex","SOLUSD",1762915923031,12.79947803,154.21,154.18,7.44]
["bitfinex","SOLUSD",1762915924849,12.79947803,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1762915924850,9.78882769,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1762915925615,2.33065034,154.23,154.2,0.71]
["bitfinex","SOLUSD",1762915925834,2.33065034,154.23,154.19,22.69926713]
["bitfinex","SOLUSD",1762915925835,9.78882769,154.23,154.19,22.69926713]
["bitfinex","SOLUSD",1762915926043,9.78882769,154.23,154.2,0.71]
["bitfinex","SOLUSD",1762915926244,9.78882769,154.24,154.21,7.44]
["bitfinex","SOLUSD",1762915926846,10.46882769,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1762915928146,9.78882769,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1762915928936,9.98882769,154.26,154.22,7.17424328]
["bitfinex","SOLUSD",1762915930048,0.2,154.26,154.23,0.69]
["bitfinex","SOLUSD",1762915930256,0.2,154.26,154.24,7.44]
["bitfinex","SOLUSD",1762915930548,0.2,154.3,154.25,22.6512]
["bitfinex","SOLUSD",1762915930766,0.2,154.3,154.25,23.1712]
["bitfinex","SOLUSD",1762915930932,0.2,154.3,154.26,0.52]
["bitfinex","SOLUSD",1762915931137,0.2,154.3,154.29,22.6512]
["bitfinex","SOLUSD",1762915931329,0.2,154.3,154.29,23.1712]
["bitfinex","SOLUSD",1762915932184,3.21065034,154.3,154.28,7.44]
["bitfinex","SOLUSD",1762915932458,0.2,154.3,154.28,7.44]
["bitfinex","SOLUSD",1762915932661,9.98882769,154.3,154.28,7.44]
["bitfinex","SOLUSD",1762915932862,10.66882769,154.3,154.28,7.44]
["bitfinex","SOLUSD",1762915934053,9.98882769,154.3,154.28,7.44]
["bitfinex","SOLUSD",1762915934737,10.66882769,154.3,154.28,7.44]
["bitfinex","SOLUSD",1762915935137,5.65322679,154.3,154.26,6.4824475]
["bitfinex","SOLUSD",1762915935339,5.65322679,154.3,154.24,22.6512]
["bitfinex","SOLUSD",1762915935340,5.45322679,154.28,154.27,7.44]
["bitfinex","SOLUSD",1762915935568,15.24205448,154.28,154.24,29.13426345]
["bitfinex","SOLUSD",1762915935771,6.13322679,154.27,154.25,7.44]
["bitfinex","SOLUSD",1762915935952,15.24205448,154.26,154.25,7.44]
["bitfinex","SOLUSD",1762915936268,15.92205448,154.26,154.24,7.44]
["bitfinex","SOLUSD",1762915936472,9.78882769,154.26,154.24,7.44]
["bitfinex","SOLUSD",1762915937585,0.68,154.28,154.24,7.44]
["bitfinex","SOLUSD",1762915937586,6.13322679,154.28,154.24,7.44]
["bitfinex","SOLUSD",1762915937753,9.78882769,154.26,154.24,7.44]
["bitfinex","SOLUSD",1762915938559,9.78882769,154.26,154.24,13.92306515]
["bitfinex","SOLUSD",1762915938956,0.68,154.27,154.24,13.92306515]
["bitfinex","SOLUSD",1762915939264,6.13322679,154.27,154.24,13.92306515]
["bitfinex","SOLUSD",1762915941169,0.68,154.27,154.24,30.13157137]
["bitfinex","SOLUSD",1762915942362,0.2,154.3,154.24,30.65157137]
["bitfinex","SOLUSD",1762915942363,0.88,154.3,154.24,30.65157137]
["bitfinex","SOLUSD",1762915942661,0.2,154.3,154.25,0.52]
["bitfinex","SOLUSD",1762915942837,9.98882769,154.3,154.27,22.6512]
["bitfinex","SOLUSD",1762915943034,0.2,154.3,154.28,7.44]
["bitfinex","SOLUSD",1762915943262,0.2,154.3,154.28,69.86]
["bitfinex","SOLUSD",1762915943469,0.2,154.3,154.29,0.52]
["bitfinex","SOLUSD",1762915944759,0.2,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1762915944951,0.2,154.33,154.32,7.44]
["bitfinex","SOLUSD",1762915946976,0.2,154.33,154.32,13.92004147]
["bitfinex","SOLUSD",1762915947646,0.2,154.33,154.32,7.44]
["bitfinex","SOLUSD",1762915948053,0.2,154.33,154.32,13.92004147]
["bitfinex","SOLUSD",1762915949552,0.2,154.33,154.32,14.44004147]
["bitfinex","SOLUSD",1762915949769,0.2,154.33,154.32,13.92004147]
["bitfinex","SOLUSD",1762915950068,0.2,154.33,154.32,14.44004147]
["bitfinex","SOLUSD",1762915954063,1e-08,154.33,154.32,14.44004147]
["bitfinex","SOLUSD",1762915954658,1e-08,154.33,154.27,5.45322679]
["bitfinex","SOLUSD",1762915954659,0.68000001,154.33,154.27,5.45322679]
["bitfinex","SOLUSD",1762915954860,0.68000001,154.33,154.28,6.8]
["bitfinex","SOLUSD",1762915954861,2.32676057,154.3,154.28,6.8]
["bitfinex","SOLUSD",1762915955082,2.32676057,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1762915955083,2.32676057,154.29,154.24,22.6919087]
["bitfinex","SOLUSD",1762915955255,2.32676057,154.27,154.25,7.46]
["bitfinex","SOLUSD",1762915955462,2.32676057,154.28,154.25,7.46]
["bitfinex","SOLUSD",1762915955848,2.32676057,154.29,154.26,22.68896667]
["bitfinex","SOLUSD",1762915956062,2.32676057,154.29,154.27,7.46]
["bitfinex","SOLUSD",1762915956256,2.32676057,154.3,154.27,7.46]
["bitfinex","SOLUSD",1762915956462,9.7888277,154.33,154.3,22.6512]
["bitfinex","SOLUSD",1762915956660,1e-08,154.33,154.31,7.46]
["bitfinex","SOLUSD",1762915957660,1e-08,154.33,154.31,7.98]
["bitfinex","SOLUSD",1762915958079,1e-08,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1762915959767,1e-08,154.33,154.32,13.94004147]
["bitfinex","SOLUSD",1762915960485,1e-08,154.33,154.32,14.46004147]
["bitfinex","SOLUSD",1762915964356,1e-08,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1762915964555,1e-08,154.33,154.32,13.94004147]
["bitfinex","SOLUSD",1762915964965,0.68000001,154.33,154.32,13.94004147]
["bitfinex","SOLUSD",1762915965159,9.95753273,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1762915965360,9.95753273,154.33,154.31,6.48037351]
["bitfinex","SOLUSD",1762915965565,9.95753272,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1762915965782,0.68,154.32,154.3,7.46]
["bitfinex","SOLUSD",1762915965986,1e-08,154.33,154.3,30.1112]
["bitfinex","SOLUSD",1762915965987,0.68,154.31,154.3,30.1112]
["bitfinex","SOLUSD",1762915966158,0.68,154.31,154.3,36.59205982]
["bitfinex","SOLUSD",1762915966864,9.95753272,154.31,154.3,36.59205982]
["bitfinex","SOLUSD",1762915968494,0.68,154.31,154.3,36.59205982]
["bitfinex","SOLUSD",1762915968705,9.95753272,154.31,154.3,36.59205982]
["bitfinex","SOLUSD",1762915970486,9.95753272,154.31,154.3,29.13205982]
["bitfinex","SOLUSD",1762915970792,9.95753272,154.31,154.3,36.59205982]
["bitfinex","SOLUSD",1762915971495,19.06636041,154.32,154.3,36.59205982]
["bitfinex","SOLUSD",1762915972097,19.74636041,154.32,154.3,36.59205982]
["bitfinex","SOLUSD",1762915972264,9.27753273,154.33,154.3,36.59205982]
["bitfinex","SOLUSD",1762915972892,9.95753273,154.33,154.3,36.59205982]
["bitfinex","SOLUSD",1762915973071,9.95753273,154.33,154.3,52.79426331]
["bitfinex","SOLUSD",1762915973796,0.68000001,154.33,154.3,52.79426331]
["bitfinex","SOLUSD",1762915974092,1e-08,154.33,154.3,52.79426331]
["bitfinex","SOLUSD",1762915974297,1e-08,154.33,154.32,22.6512]
["bitfinex","SOLUSD",1762915974469,1e-08,154.33,154.32,30.1112]
["bitfinex","SOLUSD",1762915975001,9.95753273,154.33,154.32,30.1112]
["bitfinex","SOLUSD",1762915976192,9.95753273,154.33,154.32,36.59124147]
["bitfinex","SOLUSD",1762915976698,9.95753273,154.33,154.32,29.13124147]
["bitfinex","SOLUSD",1762915976883,9.95753273,154.33,154.32,36.59124147]
["bitfinex","SOLUSD",1762915977596,1e-08,154.33,154.32,36.57124147]
["bitfinex","SOLUSD",1762915977772,0.68000001,154.33,154.32,36.57124147]
["bitfinex","SOLUSD",1762915979798,4.31376226,154.33,154.32,36.57124147]
["bitfinex","SOLUSD",1762915980175,3.63376226,154.33,154.32,36.57124147]
["bitfinex","SOLUSD",1762915980396,3.63376226,154.33,154.32,29.13124147]
["bitfinex","SOLUSD",1762915980618,3.63376226,154.33,154.32,36.57124147]
["bitfinex","SOLUSD",1762915981202,4.32376226,154.33,154.32,36.57124147]
["bitfinex","SOLUSD",1762915981600,1e-08,154.33,154.32,36.57124147]
["bitfinex","SOLUSD",1762915981978,1e-08,154.33,154.32,29.13124147]
["bitfinex","SOLUSD",1762915982395,0.69000001,154.33,154.32,36.57124147]
["bitfinex","SOLUSD",1762915982880,1e-08,154.33,154.32,36.57124147]
["bitfinex","SOLUSD",1762915983087,1e-08,154.33,154.32,98.99124147]
["bitfinex","SOLUSD",1762915983313,1e-08,154.35,154.33,0.52]
["bitfinex","SOLUSD",1762915983488,1e-08,154.35,154.34,7.44]
["bitfinex","SOLUSD",1762915983687,1e-08,154.35,154.34,75.81920176]
["bitfinex","SOLUSD",1762915984289,1e-08,154.35,154.34,68.89920176]
["bitfinex","SOLUSD",1762915984498,1e-08,154.35,154.34,76.33920176]
["bitfinex","SOLUSD",1762915984893,1e-08,154.35,154.34,68.89920176]
["bitfinex","SOLUSD",1762915985091,1e-08,154.35,154.34,76.33920176]
["bitfinex","SOLUSD",1762915986714,0.2,154.37,154.35,84.55119999]
["bitfinex","SOLUSD",1762915986905,0.2,154.37,154.36,7.44]
["bitfinex","SOLUSD",1762915987422,1e-08,154.37,154.36,173.25999999]
["bitfinex","SOLUSD",1762915988425,1e-08,154.37,154.36,179.73836226]
["bitfinex","SOLUSD",1762915990388,1e-08,154.38,154.36,179.21836226]
["bitfinex","SOLUSD",1762915990593,1e-08,154.38,154.37,0.52]
["bitfinex","SOLUSD",1762915990893,1e-08,154.38,154.37,7.96]
["bitfinex","SOLUSD",1762915991989,0.2,154.4,154.39,84.35119998]
["bitfinex","SOLUSD",1762915992190,0.2,154.4,154.39,91.79119998]
["bitfinex","SOLUSD",1762915993316,0.2,154.4,154.39,90.82830341]
["bitfinex","SOLUSD",1762915993502,0.2,154.4,154.39,98.26830341]
["bitfinex","SOLUSD",1762915995990,1e-08,154.4,154.39,98.26830341]
["bitfinex","SOLUSD",1762915996200,1e-08,154.4,154.39,98.78830341]
["bitfinex","SOLUSD",1762915996407,1e-08,154.4,154.39,98.26830341]
["bitfinex","SOLUSD",1762915996997,0.2,154.42,154.39,98.26830341]
["bitfinex","SOLUSD",1762915996998,0.2,154.42,154.41,61.49999997]
["bitfinex","SOLUSD",1762915997202,0.85,154.42,154.41,68.91999997]
["bitfinex","SOLUSD",1762915999021,0.2,154.42,154.41,75.91626446]
["bitfinex","SOLUSD",1762915999521,1e-08,154.42,154.41,75.91626446]
["bitfinex","SOLUSD",1762916000218,1e-08,154.43,154.42,0.52]
["bitfinex","SOLUSD",1762916001019,6.47183375,154.52,154.42,0.52]
["bitfinex","SOLUSD",1762916001020,0.85,154.49,154.44,6.47500647]
["bitfinex","SOLUSD",1762916001225,0.2,154.49,154.48,22.6512]
["bitfinex","SOLUSD",1762916001524,0.2,154.49,154.48,30.0712]
["bitfinex","SOLUSD",1762916002230,0.2,154.49,154.48,30.5912]
["bitfinex","SOLUSD",1762916002414,0.2,154.49,154.48,30.0712]
["bitfinex","SOLUSD",1762916002723,0.2,154.51,154.48,50.15780318]
["bitfinex","SOLUSD",1762916002899,0.2,154.51,154.49,0.52]
["bitfinex","SOLUSD",1762916003095,0.2,154.51,154.5,13.9124919]
["bitfinex","SOLUSD",1762916003325,0.2,154.53,154.52,22.6512]
["bitfinex","SOLUSD",1762916003627,0.2,154.53,154.52,30.0912]
["bitfinex","SOLUSD",1762916005009,0.2,154.53,154.52,36.56285415]
["bitfinex","SOLUSD",1762916005508,0.2,154.55,154.52,53.26198953]
["bitfinex","SOLUSD",1762916005827,0.2,154.55,154.52,52.74198953]
["bitfinex","SOLUSD",1762916006008,0.2,154.55,154.52,53.26198953]
["bitfinex","SOLUSD",1762916007308,0.2,154.55,154.52,52.74198953]
["bitfinex","SOLUSD",1762916007907,0.2,154.55,154.52,53.26198953]
["bitfinex","SOLUSD",1762916008649,0.2,154.56,154.53,0.52]
["bitfinex","SOLUSD",1762916008814,1e-08,154.56,154.54,7.42]
["bitfinex","SOLUSD",1762916009023,1e-08,154.56,154.55,0.52]
["bitfinex","SOLUSD",1762916009747,1e-08,154.59,154.58,22.6512]
["bitfinex","SOLUSD",1762916009914,1e-08,154.59,154.58,30.0912]
["bitfinex","SOLUSD",1762916010111,1e-08,154.59,154.58,30.6112]
["bitfinex","SOLUSD",1762916011244,0.2,154.62,154.58,30.6112]
["bitfinex","SOLUSD",1762916011556,1e-08,154.62,154.59,0.52]
["bitfinex","SOLUSD",1762916011757,1e-08,154.63,154.62,22.6512]
["bitfinex","SOLUSD",1762916011920,1e-08,154.63,154.62,30.0712]
["bitfinex","SOLUSD",1762916012120,1e-08,154.63,154.62,30.5912]
["bitfinex","SOLUSD",1762916012451,0.2,154.67,154.62,30.5912]
["bitfinex","SOLUSD",1762916012688,0.2,154.67,154.63,0.52]
["bitfinex","SOLUSD",1762916012855,0.2,154.67,154.66,22.6512]
["bitfinex","SOLUSD",1762916013150,0.2,154.67,154.66,7.44]
["bitfinex","SOLUSD",1762916013151,9.43513989,154.67,154.66,7.44]
["bitfinex","SOLUSD",1762916013753,10.08513989,154.67,154.65,6.46620323]
["bitfinex","SOLUSD",1762916013942,9.43513989,154.67,154.66,7.44]
["bitfinex","SOLUSD",1762916014142,0.2,154.67,154.66,7.44]
["bitfinex","SOLUSD",1762916014330,9.43513989,154.67,154.66,7.44]
["bitfinex","SOLUSD",1762916014520,10.08513989,154.67,154.65,6.46620323]
["bitfinex","SOLUSD",1762916014724,9.43513989,154.67,154.66,7.44]
["bitfinex","SOLUSD",1762916014947,9.43513989,154.67,154.65,6.46620323]
["bitfinex","SOLUSD",1762916015122,9.43513989,154.67,154.66,7.44]
["bitfinex","SOLUSD",1762916015661,9.78882769,154.66,154.62,7.44]
["bitfinex","SOLUSD",1762916015940,9.23513989,154.63,154.62,7.44]
["bitfinex","SOLUSD",1762916018348,9.23513989,154.63,154.62,13.90746863]
["bitfinex","SOLUSD",1762916018749,9.23513989,154.63,154.62,7.44]
["bitfinex","SOLUSD",1762916020064,9.23513989,154.64,154.62,13.90746863]
["bitfinex","SOLUSD",1762916020436,9.23513989,154.65,154.62,13.90746863]
["bitfinex","SOLUSD",1762916020659,9.23513989,154.64,154.62,13.90746863]
["bitfinex","SOLUSD",1762916020843,5.42969537,154.64,154.62,13.90746863]
["bitfinex","SOLUSD",1762916021034,5.42969537,154.63,154.62,13.90746863]
["bitfinex","SOLUSD",1762916021240,5.42969537,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1762916021560,5.42969537,154.64,154.63,7.44]
["bitfinex","SOLUSD",1762916021862,5.42969537,154.64,154.6,22.63818242]
["bitfinex","SOLUSD",1762916022051,5.42969537,154.64,154.61,7.44]
["bitfinex","SOLUSD",1762916022366,0.2,154.67,154.61,7.44]
["bitfinex","SOLUSD",1762916022551,5.42969537,154.64,154.61,7.44]
["bitfinex","SOLUSD",1762916023155,5.42969537,154.63,154.61,7.44]
["bitfinex","SOLUSD",1762916023354,6.66541936,154.67,154.61,7.44]
["bitfinex","SOLUSD",1762916023565,5.42969537,154.63,154.61,7.44]
["bitfinex","SOLUSD",1762916024452,5.42969537,154.63,154.61,13.90785421]
["bitfinex","SOLUSD",1762916025450,0.2,154.67,154.61,13.90785421]
["bitfinex","SOLUSD",1762916025654,5.42969537,154.63,154.61,13.90785421]
["bitfinex","SOLUSD",1762916026450,5.42969537,154.63,154.61,6.46785421]
["bitfinex","SOLUSD",1762916026758,9.78882769,154.61,154.54,0.69]
["bitfinex","SOLUSD",1762916026941,5.42969537,154.57,154.55,7.44]
["bitfinex","SOLUSD",1762916027142,9.78882769,154.61,154.56,7.44]
["bitfinex","SOLUSD",1762916027363,5.42969537,154.57,154.54,0.69]
["bitfinex","SOLUSD",1762916027565,5.42969537,154.58,154.55,7.44]
["bitfinex","SOLUSD",1762916027755,5.42969537,154.58,154.56,7.44]
["bitfinex","SOLUSD",1762916028153,5.42969537,154.57,154.51,0.69]
["bitfinex","SOLUSD",1762916028368,5.42969537,154.55,154.52,7.44]
["bitfinex","SOLUSD",1762916028845,5.42969537,154.55,154.52,8.13]
["bitfinex","SOLUSD",1762916029271,5.42969537,154.55,154.52,14.60164961]
["bitfinex","SOLUSD",1762916029464,5.42969537,154.55,154.52,8.13]
["bitfinex","SOLUSD",1762916029767,5.42969537,154.53,154.5,0.69]
["bitfinex","SOLUSD",1762916029970,5.42969537,154.54,154.51,7.44]
["bitfinex","SOLUSD",1762916030266,5.42969537,154.56,154.51,7.44]
["bitfinex","SOLUSD",1762916030457,6.46960941,154.57,154.52,7.16143158]
["bitfinex","SOLUSD",1762916030659,5.42969537,154.57,154.52,7.16143158]
["bitfinex","SOLUSD",1762916030970,11.89932338,154.57,154.53,0.69]
["bitfinex","SOLUSD",1762916031143,11.89932338,154.57,154.54,7.44]
["bitfinex","SOLUSD",1762916031347,22.6512,154.63,154.54,7.44]
["bitfinex","SOLUSD",1762916031556,5.42969537,154.58,154.54,8.13]
["bitfinex","SOLUSD",1762916031761,5.42969537,154.57,154.54,7.44]
["bitfinex","SOLUSD",1762916032467,5.42969537,154.57,154.55,7.44]
["bitfinex","SOLUSD",1762916032842,5.42969537,154.57,154.56,7.44]
["bitfinex","SOLUSD",1762916033389,9.78882769,154.56,154.5,61.9]
["bitfinex","SOLUSD",1762916033551,5.42969537,154.53,154.48,30.46299163]
["bitfinex","SOLUSD",1762916033753,5.42969537,154.52,154.51,7.46]
["bitfinex","SOLUSD",1762916034275,5.42969537,154.53,154.51,7.46]
["bitfinex","SOLUSD",1762916035688,5.42969537,154.52,154.51,7.46]
["bitfinex","SOLUSD",1762916035886,5.42969537,154.52,154.49,7.44]
["bitfinex","SOLUSD",1762916036177,5.42969537,154.51,154.49,7.44]
["bitfinex","SOLUSD",1762916036469,15.21852306,154.52,154.49,8.13]
["bitfinex","SOLUSD",1762916036677,5.42969537,154.51,154.49,7.44]
["bitfinex","SOLUSD",1762916037753,11.90184454,154.51,154.48,0.69]
["bitfinex","SOLUSD",1762916037960,11.90184454,154.51,154.49,7.44]
["bitfinex","SOLUSD",1762916038168,5.42969537,154.51,154.49,7.44]
["bitfinex","SOLUSD",1762916039565,16.26054628,154.52,154.49,7.44]
["bitfinex","SOLUSD",1762916039763,5.42969537,154.51,154.49,7.44]
["bitfinex","SOLUSD",1762916040173,5.42969537,154.51,154.49,8.15]
["bitfinex","SOLUSD",1762916040478,9.78882769,154.52,154.49,14.62283594]
["bitfinex","SOLUSD",1762916040479,5.42969537,154.52,154.49,14.62283594]
["bitfinex","SOLUSD",1762916040860,5.42969537,154.53,154.5,0.71]
["bitfinex","SOLUSD",1762916041377,9.78882769,154.55,154.5,0.71]
["bitfinex","SOLUSD",1762916041554,5.42969537,154.56,154.5,62.61]
["bitfinex","SOLUSD",1762916041900,5.42969537,154.55,154.5,62.61]
["bitfinex","SOLUSD",1762916042058,5.42969537,154.51,154.5,7.44]
["bitfinex","SOLUSD",1762916042258,5.42969537,154.54,154.51,0.71]
["bitfinex","SOLUSD",1762916042464,5.42969537,154.56,154.51,62.61]
["bitfinex","SOLUSD",1762916042698,5.42969537,154.55,154.51,62.61]
["bitfinex","SOLUSD",1762916042881,5.42969537,154.55,154.52,0.71]
["bitfinex","SOLUSD",1762916043178,5.42969537,154.55,154.53,7.46]
["bitfinex","SOLUSD",1762916043657,5.42969537,154.55,154.53,8.17]
["bitfinex","SOLUSD",1762916044190,15.21852306,154.54,154.51,61.9]
["bitfinex","SOLUSD",1762916044480,5.42969537,154.52,154.51,69.36]
["bitfinex","SOLUSD",1762916044658,5.42969537,154.55,154.52,0.71]
["bitfinex","SOLUSD",1762916044851,5.42969537,154.6,154.54,22.64785815]
["bitfinex","SOLUSD",1762916045051,5.42969537,154.59,154.55,7.46]
["bitfinex","SOLUSD",1762916045273,5.42969537,154.59,154.55,8.17]
["bitfinex","SOLUSD",1762916045455,5.42969537,154.59,154.56,0.71]
["bitfinex","SOLUSD",1762916045656,5.42969537,154.6,154.56,0.71]
["bitfinex","SOLUSD",1762916046682,15.21852306,154.62,154.56,23.3612]
["bitfinex","SOLUSD",1762916046992,5.42969537,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1762916047164,5.42969537,154.61,154.58,8.17]
["bitfinex","SOLUSD",1762916047484,9.78882769,154.62,154.58,8.17]
["bitfinex","SOLUSD",1762916047695,5.42969537,154.61,154.58,8.17]
["bitfinex","SOLUSD",1762916049083,9.78882769,154.62,154.58,14.63899123]
["bitfinex","SOLUSD",1762916049261,5.42969537,154.61,154.58,14.58899123]
["bitfinex","SOLUSD",1762916052396,5.42969537,154.61,154.58,8.12]
["bitfinex","SOLUSD",1762916053478,5.42969537,154.61,154.58,14.58912025]
["bitfinex","SOLUSD",1762916056965,12.10616441,154.59,154.58,61.9]
["bitfinex","SOLUSD",1762916057165,12.10616441,154.59,154.54,7.44]
["bitfinex","SOLUSD",1762916057391,2.31733672,154.55,154.54,7.44]
["bitfinex","SOLUSD",1762916057892,2.31733672,154.55,154.54,8.1]
["bitfinex","SOLUSD",1762916058090,2.31733672,154.55,154.54,7.44]
["bitfinex","SOLUSD",1762916058886,2.31733672,154.55,154.52,69.03133876]
["bitfinex","SOLUSD",1762916058887,5.43542803,154.55,154.52,69.03133876]
["bitfinex","SOLUSD",1762916059194,5.43542803,154.54,154.53,7.44]
["bitfinex","SOLUSD",1762916059589,5.43542803,154.55,154.53,8.1]
["bitfinex","SOLUSD",1762916059777,5.43542803,154.57,154.54,0.66]
["bitfinex","SOLUSD",1762916059984,5.43542803,154.57,154.55,7.44]
["bitfinex","SOLUSD",1762916060180,5.43542803,154.57,154.55,13.91031579]
["bitfinex","SOLUSD",1762916060491,5.43542803,154.57,154.55,14.57031579]
["bitfinex","SOLUSD",1762916061016,9.78882769,154.62,154.56,0.66]
["bitfinex","SOLUSD",1762916061173,5.43542803,154.58,154.57,7.44]
["bitfinex","SOLUSD",1762916062002,15.22425572,154.62,154.57,7.44]
["bitfinex","SOLUSD",1762916062468,5.43542803,154.59,154.57,14.56952683]
["bitfinex","SOLUSD",1762916062665,5.43542803,154.59,154.57,76.46952683]
["bitfinex","SOLUSD",1762916063484,5.43542803,154.6,154.58,0.66]
["bitfinex","SOLUSD",1762916063695,5.43542803,154.59,154.57,69.02952683]
["bitfinex","SOLUSD",1762916063874,5.43542803,154.59,154.58,7.44]
["bitfinex","SOLUSD",1762916064069,5.43542803,154.59,154.58,8.1]
["bitfinex","SOLUSD",1762916065092,5.43542803,154.59,154.58,14.56914219]
["bitfinex","SOLUSD",1762916066493,6.46676437,154.64,154.58,14.56914219]
["bitfinex","SOLUSD",1762916066684,6.46676437,154.64,154.58,75.80914219]
["bitfinex","SOLUSD",1762916066685,5.43542803,154.61,154.58,75.80914219]
["bitfinex","SOLUSD",1762916066993,5.43542803,154.61,154.59,7.12839506]
["bitfinex","SOLUSD",1762916067172,5.43542803,154.61,154.6,7.44]
["bitfinex","SOLUSD",1762916067368,16.16639924,154.65,154.6,70.0]
["bitfinex","SOLUSD",1762916067369,5.43542803,154.62,154.6,70.0]
["bitfinex","SOLUSD",1762916068689,5.43542803,154.63,154.61,0.66]
["bitfinex","SOLUSD",1762916069006,6.46594265,154.66,154.61,0.66]
["bitfinex","SOLUSD",1762916069007,5.43542803,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762916069183,5.63542803,154.67,154.64,7.44]
["bitfinex","SOLUSD",1762916069372,0.2,154.67,154.64,70.0]
["bitfinex","SOLUSD",1762916069571,0.2,154.67,154.65,0.66]
["bitfinex","SOLUSD",1762916069791,0.2,154.67,154.66,7.44]
["bitfinex","SOLUSD",1762916070200,0.2,154.67,154.66,70.0]
["bitfinex","SOLUSD",1762916070782,0.2,154.7,154.66,70.0]
["bitfinex","SOLUSD",1762916071095,0.2,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1762916071296,0.2,154.7,154.69,7.44]
["bitfinex","SOLUSD",1762916071602,0.2,154.7,154.69,8.1]
["bitfinex","SOLUSD",1762916072576,5.63542803,154.7,154.69,7.44]
["bitfinex","SOLUSD",1762916074103,5.63542803,154.7,154.59,6.4685632]
["bitfinex","SOLUSD",1762916074104,32.44002769,154.69,154.59,6.4685632]
["bitfinex","SOLUSD",1762916074312,5.43542803,154.61,154.59,7.1285632]
["bitfinex","SOLUSD",1762916074807,5.43542803,154.65,154.6,8.14]
["bitfinex","SOLUSD",1762916074975,5.43542803,154.67,154.62,22.63614021]
["bitfinex","SOLUSD",1762916075171,5.43542803,154.67,154.63,7.48]
["bitfinex","SOLUSD",1762916075375,5.43542803,154.67,154.63,8.14]
["bitfinex","SOLUSD",1762916075682,5.43542803,154.67,154.64,0.66]
["bitfinex","SOLUSD",1762916075995,5.43542803,154.67,154.65,7.48]
["bitfinex","SOLUSD",1762916076903,5.43542803,154.66,154.64,7.12657593]
["bitfinex","SOLUSD",1762916077085,5.43542803,154.66,154.65,7.48]
["bitfinex","SOLUSD",1762916077594,5.43542803,154.66,154.61,0.66]
["bitfinex","SOLUSD",1762916077904,5.43542803,154.63,154.62,7.48]
["bitfinex","SOLUSD",1762916078403,5.43542803,154.64,154.62,8.16]
["bitfinex","SOLUSD",1762916078716,5.43542803,154.64,154.62,13.94735238]
["bitfinex","SOLUSD",1762916078877,5.43542803,154.64,154.62,14.62735238]
["bitfinex","SOLUSD",1762916079078,5.43542803,154.64,154.62,13.94735238]
["bitfinex","SOLUSD",1762916079284,5.43542803,154.64,154.63,0.68]
["bitfinex","SOLUSD",1762916079683,5.43542803,154.65,154.63,0.68]
["bitfinex","SOLUSD",1762916080114,5.43542803,154.66,154.63,7.14704067]
["bitfinex","SOLUSD",1762916080805,9.78882769,154.68,154.63,7.14704067]
["bitfinex","SOLUSD",1762916080806,5.43542803,154.65,154.63,7.14704067]
["bitfinex","SOLUSD",1762916081106,2.316108,154.65,154.63,7.14704067]
["bitfinex","SOLUSD",1762916081481,2.316108,154.64,154.63,7.14704067]
["bitfinex","SOLUSD",1762916081681,2.316108,154.64,154.63,76.52704067]
["bitfinex","SOLUSD",1762916082982,3.6192919,154.65,154.63,76.52704067]
["bitfinex","SOLUSD",1762916084604,3.6192919,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762916084908,9.24333119,154.64,154.63,69.38]
["bitfinex","SOLUSD",1762916085106,9.24333119,154.64,154.63,70.06]
["bitfinex","SOLUSD",1762916085596,9.24333119,154.66,154.63,76.52705037]
["bitfinex","SOLUSD",1762916085796,9.24333119,154.65,154.64,0.68]
["bitfinex","SOLUSD",1762916085997,9.24333119,154.65,154.63,75.84705037]
["bitfinex","SOLUSD",1762916086187,9.24333119,154.64,154.63,76.52705037]
["bitfinex","SOLUSD",1762916086388,9.24333119,154.64,154.61,68.367856]
["bitfinex","SOLUSD",1762916086591,9.24333119,154.62,154.61,69.047856]
["bitfinex","SOLUSD",1762916086803,9.24333119,154.63,154.61,76.527856]
["bitfinex","SOLUSD",1762916087126,9.24333119,154.65,154.62,0.68]
["bitfinex","SOLUSD",1762916087314,9.24333119,154.65,154.63,7.48]
["bitfinex","SOLUSD",1762916087791,9.24333119,154.66,154.64,0.68]
["bitfinex","SOLUSD",1762916087987,9.24333119,154.66,154.65,7.48]
["bitfinex","SOLUSD",1762916088407,9.24333119,154.66,154.65,14.62621403]
["bitfinex","SOLUSD",1762916089201,9.24333119,154.66,154.65,13.94621403]
["bitfinex","SOLUSD",1762916091615,9.24333119,154.66,154.65,75.84621403]
["bitfinex","SOLUSD",1762916094692,9.24333119,154.66,154.65,69.38]
["bitfinex","SOLUSD",1762916094902,9.24333119,154.66,154.65,75.84621403]
["bitfinex","SOLUSD",1762916097621,9.24333119,154.66,154.65,69.38]
["bitfinex","SOLUSD",1762916097792,9.24333119,154.66,154.65,75.84621403]
["bitfinex","SOLUSD",1762916097997,9.24333119,154.66,154.65,69.38]
["bitfinex","SOLUSD",1762916099493,9.24333119,154.66,154.65,69.36]
["bitfinex","SOLUSD",1762916100017,9.24333119,154.66,154.65,75.82621403]
["bitfinex","SOLUSD",1762916101596,9.24333119,154.66,154.65,69.36]
["bitfinex","SOLUSD",1762916102323,9.24333119,154.66,154.65,75.82621403]
["bitfinex","SOLUSD",1762916102619,0.2,154.7,154.65,92.6617491]
["bitfinex","SOLUSD",1762916102819,9.24333119,154.69,154.66,0.67]
["bitfinex","SOLUSD",1762916103002,0.2,154.7,154.67,7.46]
["bitfinex","SOLUSD",1762916103318,9.24333119,154.68,154.67,8.13]
["bitfinex","SOLUSD",1762916103694,9.24333119,154.68,154.67,7.46]
["bitfinex","SOLUSD",1762916103898,9.78882769,154.69,154.67,7.46]
["bitfinex","SOLUSD",1762916104108,9.78882769,154.67,154.66,7.46]
["bitfinex","SOLUSD",1762916104403,19.03215888,154.67,154.66,7.46]
["bitfinex","SOLUSD",1762916105097,13.40813859,154.67,154.66,7.46]
["bitfinex","SOLUSD",1762916105530,13.40813859,154.67,154.64,109.86650814]
["bitfinex","SOLUSD",1762916105531,9.78882769,154.67,154.64,61.9]
["bitfinex","SOLUSD",1762916105708,3.6193109,154.67,154.65,8.13]
["bitfinex","SOLUSD",1762916105903,3.8193109,154.7,154.65,70.03]
["bitfinex","SOLUSD",1762916106208,3.8193109,154.7,154.66,0.67]
["bitfinex","SOLUSD",1762916106411,3.8193109,154.7,154.67,7.46]
["bitfinex","SOLUSD",1762916106806,3.8193109,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1762916107015,13.60813859,154.7,154.69,7.46]
["bitfinex","SOLUSD",1762916107218,0.2,154.7,154.69,70.03]
["bitfinex","SOLUSD",1762916108142,7.46,154.78,154.69,70.03]
["bitfinex","SOLUSD",1762916108143,0.22,154.78,154.69,70.03]
["bitfinex","SOLUSD",1762916108313,3.6193109,154.75,154.7,0.66]
["bitfinex","SOLUSD",1762916108636,3.6193109,154.75,154.71,7.46]
["bitfinex","SOLUSD",1762916108799,3.6193109,154.73,154.72,7.46]
["bitfinex","SOLUSD",1762916110496,3.6193109,154.73,154.72,8.12]
["bitfinex","SOLUSD",1762916110698,3.6193109,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1762916110917,3.6193109,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1762916111118,3.6193109,154.75,154.74,7.46]
["bitfinex","SOLUSD",1762916111531,3.6193109,154.76,154.74,7.46]
["bitfinex","SOLUSD",1762916111733,3.6193109,154.76,154.74,8.12]
["bitfinex","SOLUSD",1762916112230,3.6193109,154.76,154.74,7.46]
["bitfinex","SOLUSD",1762916112934,3.6193109,154.76,154.74,13.92223237]
["bitfinex","SOLUSD",1762916113730,3.6193109,154.76,154.74,7.46]
["bitfinex","SOLUSD",1762916113935,3.6193109,154.75,154.74,7.44]
["bitfinex","SOLUSD",1762916114108,13.40813859,154.75,154.74,7.44]
["bitfinex","SOLUSD",1762916114827,19.87017413,154.75,154.68,61.9]
["bitfinex","SOLUSD",1762916115131,3.6193109,154.72,154.69,8.1]
["bitfinex","SOLUSD",1762916115630,3.6193109,154.73,154.7,0.66]
["bitfinex","SOLUSD",1762916116229,9.78882769,154.75,154.7,0.66]
["bitfinex","SOLUSD",1762916116432,3.6193109,154.73,154.7,0.66]
["bitfinex","SOLUSD",1762916117041,3.6193109,154.71,154.7,6.46397207]
["bitfinex","SOLUSD",1762916117333,3.6193109,154.71,154.7,7.44]
["bitfinex","SOLUSD",1762916117517,3.6193109,154.71,154.7,13.90412411]
["bitfinex","SOLUSD",1762916117705,9.78882769,154.73,154.7,14.56412411]
["bitfinex","SOLUSD",1762916117907,3.6193109,154.73,154.7,14.56412411]
["bitfinex","SOLUSD",1762916118220,3.6193109,154.73,154.71,0.66]
["bitfinex","SOLUSD",1762916118422,3.6193109,154.73,154.72,7.44]
["bitfinex","SOLUSD",1762916118618,3.6193109,154.74,154.72,7.44]
["bitfinex","SOLUSD",1762916118819,3.6193109,154.74,154.72,8.1]
["bitfinex","SOLUSD",1762916119022,3.6193109,154.74,154.72,14.56287212]
["bitfinex","SOLUSD",1762916119704,3.6193109,154.74,154.72,7.12287212]
["bitfinex","SOLUSD",1762916119910,3.6193109,154.74,154.73,7.44]
["bitfinex","SOLUSD",1762916120921,3.6193109,154.74,154.73,69.34]
["bitfinex","SOLUSD",1762916121320,9.78882769,154.75,154.73,69.34]
["bitfinex","SOLUSD",1762916121520,3.6193109,154.74,154.73,69.34]
["bitfinex","SOLUSD",1762916121936,4.0393109,154.74,154.73,61.9]
["bitfinex","SOLUSD",1762916122538,7.6586218,154.74,154.67,61.9]
["bitfinex","SOLUSD",1762916122727,23.69087033,154.75,154.69,7.44]
["bitfinex","SOLUSD",1762916122728,9.78882769,154.72,154.69,7.44]
["bitfinex","SOLUSD",1762916123123,16.67230294,154.72,154.69,7.44]
["bitfinex","SOLUSD",1762916123815,13.40813859,154.7,154.69,7.44]
["bitfinex","SOLUSD",1762916124818,9.78882769,154.69,154.68,7.44]
["bitfinex","SOLUSD",1762916125017,13.40813859,154.69,154.68,7.44]
["bitfinex","SOLUSD",1762916126149,13.40813859,154.69,154.67,0.66]
["bitfinex","SOLUSD",1762916126350,13.40813859,154.68,154.67,7.44]
["bitfinex","SOLUSD",1762916127136,9.78882769,154.67,154.64,6.4665637]
["bitfinex","SOLUSD",1762916127342,3.6193109,154.65,154.64,7.1265637]
["bitfinex","SOLUSD",1762916127555,3.6193109,154.65,154.63,68.36700346]
["bitfinex","SOLUSD",1762916127773,3.6193109,154.64,154.61,0.66]
["bitfinex","SOLUSD",1762916127925,9.78882769,154.63,154.62,7.44]
["bitfinex","SOLUSD",1762916128124,9.78882769,154.62,154.58,22.6512]
["bitfinex","SOLUSD",1762916128324,3.6193109,154.61,154.59,7.44]
["bitfinex","SOLUSD",1762916128518,3.6193109,154.61,154.59,8.1]
["bitfinex","SOLUSD",1762916128727,9.78882769,154.64,154.59,8.1]
["bitfinex","SOLUSD",1762916128935,3.6193109,154.61,154.59,8.1]
["bitfinex","SOLUSD",1762916129135,3.6193109,154.61,154.6,0.66]
["bitfinex","SOLUSD",1762916129536,3.6193109,154.61,154.6,7.1283053]
["bitfinex","SOLUSD",1762916130139,3.6193109,154.62,154.6,7.1283053]
["bitfinex","SOLUSD",1762916131552,9.78882769,154.65,154.61,0.66]
["bitfinex","SOLUSD",1762916131733,9.78882769,154.65,154.6,6.4683053]
["bitfinex","SOLUSD",1762916131734,3.6193109,154.62,154.6,7.1283053]
["bitfinex","SOLUSD",1762916132048,3.6193109,154.65,154.61,0.66]
["bitfinex","SOLUSD",1762916132343,3.6193109,154.67,154.62,7.44]
["bitfinex","SOLUSD",1762916132546,3.6193109,154.68,154.62,7.44]
["bitfinex","SOLUSD",1762916132769,3.6193109,154.68,154.63,0.66]
["bitfinex","SOLUSD",1762916133254,9.78882769,154.7,154.63,0.66]
["bitfinex","SOLUSD",1762916133433,13.40813859,154.7,154.64,22.63321261]
["bitfinex","SOLUSD",1762916133750,3.6193109,154.69,154.65,7.44]
["bitfinex","SOLUSD",1762916133945,3.6193109,154.69,154.66,0.66]
["bitfinex","SOLUSD",1762916134249,3.6193109,154.68,154.66,0.66]
["bitfinex","SOLUSD",1762916134422,20.29144668,154.72,154.67,7.44]
["bitfinex","SOLUSD",1762916134623,20.29144668,154.72,154.67,69.34]
["bitfinex","SOLUSD",1762916134624,3.6193109,154.68,154.67,69.34]
["bitfinex","SOLUSD",1762916137151,9.78882769,154.67,154.65,6.46609397]
["bitfinex","SOLUSD",1762916137453,6.88500569,154.68,154.66,7.44]
["bitfinex","SOLUSD",1762916138453,9.78882769,154.67,154.66,7.44]
["bitfinex","SOLUSD",1762916138654,13.40813859,154.67,154.64,68.36657821]
["bitfinex","SOLUSD",1762916138825,13.40813859,154.66,154.65,7.44]
["bitfinex","SOLUSD",1762916139026,3.6193109,154.67,154.65,8.12]
["bitfinex","SOLUSD",1762916139451,3.6193109,154.67,154.66,0.68]
["bitfinex","SOLUSD",1762916139658,13.40813859,154.69,154.66,0.68]
["bitfinex","SOLUSD",1762916139861,3.6193109,154.7,154.66,0.68]
["bitfinex","SOLUSD",1762916140041,3.6193109,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1762916140365,3.6193109,154.69,154.68,8.12]
["bitfinex","SOLUSD",1762916140546,3.6193109,154.69,154.68,7.44]
["bitfinex","SOLUSD",1762916141063,3.6193109,154.69,154.67,0.68]
["bitfinex","SOLUSD",1762916141258,3.6193109,154.68,154.67,7.44]
["bitfinex","SOLUSD",1762916141437,3.6193109,154.68,154.66,7.14565779]
["bitfinex","SOLUSD",1762916141438,13.40813859,154.68,154.66,8.12]
["bitfinex","SOLUSD",1762916141640,3.6193109,154.67,154.66,14.58576605]
["bitfinex","SOLUSD",1762916142861,2.31576336,154.67,154.66,13.90576605]
["bitfinex","SOLUSD",1762916143061,12.10459105,154.68,154.66,14.58576605]
["bitfinex","SOLUSD",1762916143230,2.31576336,154.67,154.66,13.90576605]
["bitfinex","SOLUSD",1762916144044,9.78882769,154.66,154.64,75.80650063]
["bitfinex","SOLUSD",1762916144251,12.10459105,154.65,154.64,7.44]
["bitfinex","SOLUSD",1762916144645,12.10459105,154.65,154.61,0.68]
["bitfinex","SOLUSD",1762916144646,9.78882769,154.64,154.63,7.44]
["bitfinex","SOLUSD",1762916144837,12.10459105,154.64,154.63,7.44]
["bitfinex","SOLUSD",1762916145260,12.10459105,154.64,154.61,0.68]
["bitfinex","SOLUSD",1762916145261,12.10459105,154.64,154.61,7.14784475]
["bitfinex","SOLUSD",1762916145434,12.10459105,154.64,154.63,7.44]
["bitfinex","SOLUSD",1762916145640,2.31576336,154.65,154.63,7.44]
["bitfinex","SOLUSD",1762916146144,2.31576336,154.66,154.63,8.12]
["bitfinex","SOLUSD",1762916146353,2.31576336,154.65,154.63,8.12]
["bitfinex","SOLUSD",1762916147352,2.31576336,154.65,154.63,14.58686188]
["bitfinex","SOLUSD",1762916149861,2.31576336,154.65,154.63,8.12]
["bitfinex","SOLUSD",1762916150043,2.31576336,154.65,154.63,14.58690667]
["bitfinex","SOLUSD",1762916150244,2.31576336,154.65,154.63,76.48690667]
["bitfinex","SOLUSD",1762916152448,9.78882769,154.67,154.63,75.80690667]
["bitfinex","SOLUSD",1762916152752,2.31576336,154.65,154.63,76.48690667]
["bitfinex","SOLUSD",1762916153456,2.31576336,154.65,154.64,0.68]
["bitfinex","SOLUSD",1762916153859,2.31576336,154.65,154.63,75.80690667]
["bitfinex","SOLUSD",1762916154060,2.31576336,154.65,154.63,76.48690667]
["bitfinex","SOLUSD",1762916155560,2.31576336,154.64,154.63,76.48690667]
["bitfinex","SOLUSD",1762916155852,2.31576336,154.64,154.63,75.80690667]
["bitfinex","SOLUSD",1762916156366,2.31576336,154.64,154.63,70.02]
["bitfinex","SOLUSD",1762916156545,2.31576336,154.64,154.63,76.48705037]
["bitfinex","SOLUSD",1762916156749,2.31576336,154.64,154.63,69.04705037]
["bitfinex","SOLUSD",1762916156974,2.31576336,154.64,154.63,76.46705037]
["bitfinex","SOLUSD",1762916158171,2.31576336,154.66,154.63,76.46705037]
["bitfinex","SOLUSD",1762916158359,2.31576336,154.66,154.64,0.68]
["bitfinex","SOLUSD",1762916158748,2.31576336,154.65,154.64,0.68]
["bitfinex","SOLUSD",1762916159175,2.31576336,154.65,154.63,76.46705037]
["bitfinex","SOLUSD",1762916159552,2.31576336,154.64,154.63,61.9]
["bitfinex","SOLUSD",1762916159754,2.31576336,154.64,154.63,69.32]
["bitfinex","SOLUSD",1762916160267,9.78882769,154.63,154.59,0.7]
["bitfinex","SOLUSD",1762916160463,2.31576336,154.61,154.6,0.7]
["bitfinex","SOLUSD",1762916160969,9.78882769,154.65,154.6,8.12]
["bitfinex","SOLUSD",1762916161359,9.78882769,154.65,154.61,0.7]
["bitfinex","SOLUSD",1762916161657,9.78882769,154.66,154.62,7.44]
["bitfinex","SOLUSD",1762916161870,9.78882769,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762916162066,9.78882769,154.66,154.63,7.16705037]
["bitfinex","SOLUSD",1762916162575,2.31576336,154.65,154.63,0.7]
["bitfinex","SOLUSD",1762916162810,9.78882769,154.66,154.62,13.9073481]
["bitfinex","SOLUSD",1762916163072,2.31576336,154.65,154.63,0.7]
["bitfinex","SOLUSD",1762916164377,2.31576336,154.65,154.62,13.9073481]
["bitfinex","SOLUSD",1762916164578,2.31576336,154.63,154.61,6.4677583]
["bitfinex","SOLUSD",1762916164781,9.78882769,154.64,154.62,7.44]
["bitfinex","SOLUSD",1762916164964,2.31576336,154.63,154.62,7.44]
["bitfinex","SOLUSD",1762916166573,12.10459105,154.63,154.62,7.42]
["bitfinex","SOLUSD",1762916168666,9.78882769,154.63,154.62,14.60746863]
["bitfinex","SOLUSD",1762916168872,9.78882769,154.68,154.62,14.60746863]
["bitfinex","SOLUSD",1762916169172,2.31576336,154.65,154.63,0.72]
["bitfinex","SOLUSD",1762916170196,2.31576336,154.65,154.61,61.9]
["bitfinex","SOLUSD",1762916170481,9.78882769,154.68,154.61,61.9]
["bitfinex","SOLUSD",1762916170482,2.31576336,154.64,154.61,61.9]
["bitfinex","SOLUSD",1762916170684,9.78882769,154.66,154.61,68.36787241]
["bitfinex","SOLUSD",1762916170890,2.31576336,154.63,154.61,61.9]
["bitfinex","SOLUSD",1762916171076,2.31576336,154.63,154.62,0.72]
["bitfinex","SOLUSD",1762916172198,12.10459105,154.63,154.62,7.44]
["bitfinex","SOLUSD",1762916174387,12.10459105,154.63,154.61,61.9]
["bitfinex","SOLUSD",1762916174581,2.31576336,154.62,154.61,62.62]
["bitfinex","SOLUSD",1762916174780,12.10459105,154.62,154.61,61.9]
["bitfinex","SOLUSD",1762916174986,12.10459105,154.62,154.61,69.34]
["bitfinex","SOLUSD",1762916175388,12.10459105,154.62,154.61,7.44]
["bitfinex","SOLUSD",1762916175801,12.10459105,154.62,154.61,8.16]
["bitfinex","SOLUSD",1762916176389,9.78882769,154.61,154.56,7.18968575]
["bitfinex","SOLUSD",1762916176584,9.78882769,154.61,154.57,7.44]
["bitfinex","SOLUSD",1762916176892,2.31576336,154.58,154.57,8.16]
["bitfinex","SOLUSD",1762916177089,6.88756136,154.62,154.57,8.16]
["bitfinex","SOLUSD",1762916177090,6.88756136,154.62,154.57,7.44]
["bitfinex","SOLUSD",1762916177300,2.31576336,154.58,154.57,8.16]
["bitfinex","SOLUSD",1762916177892,2.31576336,154.58,154.57,7.44]
["bitfinex","SOLUSD",1762916178276,12.10459105,154.58,154.55,7.19030776]
["bitfinex","SOLUSD",1762916178469,2.31576336,154.57,154.56,7.44]
["bitfinex","SOLUSD",1762916179377,2.31576336,154.57,154.56,0.72]
["bitfinex","SOLUSD",1762916179568,2.31576336,154.57,154.56,7.44]
["bitfinex","SOLUSD",1762916179769,2.31576336,154.57,154.56,8.16]
["bitfinex","SOLUSD",1762916179970,2.31576336,154.57,154.56,0.72]
["bitfinex","SOLUSD",1762916180184,2.31576336,154.57,154.56,7.44]
["bitfinex","SOLUSD",1762916180395,2.31576336,154.57,154.56,8.16]
["bitfinex","SOLUSD",1762916181495,2.31576336,154.57,154.55,6.47030776]
["bitfinex","SOLUSD",1762916181698,2.31576336,154.56,154.53,7.19117674]
["bitfinex","SOLUSD",1762916181886,2.31576336,154.54,154.53,7.19117674]
["bitfinex","SOLUSD",1762916182196,2.31576336,154.54,154.53,14.63117674]
["bitfinex","SOLUSD",1762916182587,2.31576336,154.54,154.53,76.53117674]
["bitfinex","SOLUSD",1762916183296,0.42,154.58,154.53,76.53117674]
["bitfinex","SOLUSD",1762916183297,2.31576336,154.55,154.53,76.53117674]
["bitfinex","SOLUSD",1762916183474,2.31576336,154.55,154.54,7.19047992]
["bitfinex","SOLUSD",1762916184405,2.31576336,154.55,154.54,7.19081661]
["bitfinex","SOLUSD",1762916185003,2.31576336,154.55,154.54,6.47081661]
["bitfinex","SOLUSD",1762916185508,2.31576336,154.55,154.54,7.19081661]
["bitfinex","SOLUSD",1762916187402,2.31576336,154.55,154.54,14.61081661]
["bitfinex","SOLUSD",1762916187605,2.31576336,154.55,154.5,0.72]
["bitfinex","SOLUSD",1762916187606,9.78882769,154.54,154.5,0.72]
["bitfinex","SOLUSD",1762916187803,10.20882769,154.54,154.51,7.44]
["bitfinex","SOLUSD",1762916187988,12.10459105,154.52,154.51,7.44]
["bitfinex","SOLUSD",1762916189587,2.31576336,154.53,154.51,14.632073]
["bitfinex","SOLUSD",1762916189787,2.31576336,154.53,154.52,0.72]
["bitfinex","SOLUSD",1762916190705,9.78882769,154.52,154.49,0.92]
["bitfinex","SOLUSD",1762916191010,9.78882769,154.52,154.5,7.44]
["bitfinex","SOLUSD",1762916191982,12.10459105,154.51,154.5,7.44]
["bitfinex","SOLUSD",1762916192200,12.10459105,154.51,154.49,0.92]
["bitfinex","SOLUSD",1762916192505,6.47090903,154.54,154.5,8.16]
["bitfinex","SOLUSD",1762916192823,9.78882769,154.51,154.5,8.16]
["bitfinex","SOLUSD",1762916193579,9.78882769,154.51,154.5,7.44]
["bitfinex","SOLUSD",1762916193779,12.10459105,154.51,154.5,7.44]
["bitfinex","SOLUSD",1762916194090,12.10459105,154.51,154.5,8.16]
["bitfinex","SOLUSD",1762916197608,12.10459105,154.51,154.49,68.57287255]
["bitfinex","SOLUSD",1762916197609,18.99668639,154.51,154.49,62.1]
["bitfinex","SOLUSD",1762916197792,2.31576336,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916199006,2.73576336,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916199388,9.20825526,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916199911,2.31576336,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916200098,2.31576336,154.5,154.49,7.64]
["bitfinex","SOLUSD",1762916201598,8.78825526,154.5,154.49,7.64]
["bitfinex","SOLUSD",1762916202000,9.20825526,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916202400,18.99708295,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916204906,20.30891561,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916205802,13.83642371,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916206493,20.30891561,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916207825,9.78882769,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916208008,13.41642371,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916208516,9.78882769,154.5,154.49,7.33291086]
["bitfinex","SOLUSD",1762916208718,3.62759602,154.51,154.49,7.33291086]
["bitfinex","SOLUSD",1762916208908,3.62759602,154.51,154.5,0.66]
["bitfinex","SOLUSD",1762916211827,3.62759602,154.51,154.49,62.1]
["bitfinex","SOLUSD",1762916212031,3.62759602,154.5,154.49,62.76]
["bitfinex","SOLUSD",1762916212234,3.62759602,154.5,154.49,70.2]
["bitfinex","SOLUSD",1762916212416,3.62759602,154.5,154.49,62.76]
["bitfinex","SOLUSD",1762916212616,3.62759602,154.5,154.49,70.2]
["bitfinex","SOLUSD",1762916213130,3.62759602,154.5,154.49,0.86]
["bitfinex","SOLUSD",1762916213424,13.41642371,154.5,154.49,7.64]
["bitfinex","SOLUSD",1762916213925,20.30891561,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916215839,19.88891561,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762916217927,19.88891561,154.5,154.44,0.2]
["bitfinex","SOLUSD",1762916217928,50.0,154.36,154.34,0.08]
["bitfinex","SOLUSD",1762916218131,50.0,154.36,154.28,3.38170088]
["bitfinex","SOLUSD",1762916218132,59.78882769,154.34,154.28,3.38170088]
["bitfinex","SOLUSD",1762916218342,36.06762371,154.29,154.28,3.38170088]
["bitfinex","SOLUSD",1762916218530,9.78882769,154.29,154.28,3.38170088]
["bitfinex","SOLUSD",1762916218737,13.41642371,154.29,154.28,3.38170088]
["bitfinex","SOLUSD",1762916219034,19.07647167,154.29,154.28,4.04170088]
["bitfinex","SOLUSD",1762916220932,9.78882769,154.29,154.28,4.04170088]
["bitfinex","SOLUSD",1762916221104,19.07647167,154.29,154.28,11.68170088]
["bitfinex","SOLUSD",1762916221504,6.47994906,154.33,154.28,18.16342242]
["bitfinex","SOLUSD",1762916221505,9.28764398,154.31,154.28,18.16342242]
["bitfinex","SOLUSD",1762916221729,6.4779426,154.37,154.29,8.29]
["bitfinex","SOLUSD",1762916221930,9.28764398,154.31,154.29,8.29]
["bitfinex","SOLUSD",1762916222213,9.28764398,154.31,154.3,0.67]
["bitfinex","SOLUSD",1762916224335,9.28764398,154.31,154.3,8.29]
["bitfinex","SOLUSD",1762916226435,19.07647167,154.31,154.3,7.62]
["bitfinex","SOLUSD",1762916226738,19.07647167,154.31,154.3,8.29]
["bitfinex","SOLUSD",1762916227037,19.07647167,154.31,154.3,7.62]
["bitfinex","SOLUSD",1762916227207,25.55693307,154.31,154.3,7.62]
["bitfinex","SOLUSD",1762916227412,9.78882769,154.3,154.29,7.62]
["bitfinex","SOLUSD",1762916227613,19.07647167,154.3,154.29,8.29]
["bitfinex","SOLUSD",1762916228024,19.07647167,154.3,154.29,0.67]
["bitfinex","SOLUSD",1762916228537,19.07647167,154.3,154.29,8.29]
["bitfinex","SOLUSD",1762916228925,19.07647167,154.3,154.29,0.67]
["bitfinex","SOLUSD",1762916229119,19.07647167,154.3,154.29,8.29]
["bitfinex","SOLUSD",1762916229324,9.28764398,154.3,154.29,8.29]
["bitfinex","SOLUSD",1762916230140,9.28764398,154.3,154.29,0.67]
["bitfinex","SOLUSD",1762916230318,9.28764398,154.3,154.29,8.29]
["bitfinex","SOLUSD",1762916232660,8.56764398,154.3,154.29,14.77130144]
["bitfinex","SOLUSD",1762916233144,9.28764398,154.31,154.29,14.77130144]
["bitfinex","SOLUSD",1762916233328,9.28764398,154.31,154.3,0.67]
["bitfinex","SOLUSD",1762916235473,19.07647167,154.31,154.28,0.67]
["bitfinex","SOLUSD",1762916235665,9.78882769,154.31,154.29,7.6]
["bitfinex","SOLUSD",1762916235981,9.78882769,154.3,154.28,62.57]
["bitfinex","SOLUSD",1762916236260,6.48046194,154.31,154.29,7.6]
["bitfinex","SOLUSD",1762916236841,9.28764398,154.3,154.29,7.6]
["bitfinex","SOLUSD",1762916237265,16.26898861,154.32,154.29,7.6]
["bitfinex","SOLUSD",1762916237463,9.78882769,154.35,154.3,0.67]
["bitfinex","SOLUSD",1762916237666,9.28764398,154.31,154.3,0.67]
["bitfinex","SOLUSD",1762916238458,9.78882769,154.35,154.3,0.67]
["bitfinex","SOLUSD",1762916238459,9.28764398,154.33,154.3,0.67]
["bitfinex","SOLUSD",1762916239567,9.28764398,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1762916239747,7.14802634,154.37,154.31,6.4804614]
["bitfinex","SOLUSD",1762916239748,9.28764398,154.34,154.32,7.6]
["bitfinex","SOLUSD",1762916239950,9.28764398,154.34,154.32,8.27]
["bitfinex","SOLUSD",1762916240146,9.28764398,154.34,154.33,0.67]
["bitfinex","SOLUSD",1762916240858,3.63314019,154.34,154.33,0.67]
["bitfinex","SOLUSD",1762916241368,3.63314019,154.34,154.33,7.14962159]
["bitfinex","SOLUSD",1762916241542,3.63314019,154.34,154.33,0.67]
["bitfinex","SOLUSD",1762916241743,3.63314019,154.34,154.33,7.14962159]
["bitfinex","SOLUSD",1762916241945,3.63314019,154.34,154.33,0.67]
["bitfinex","SOLUSD",1762916242175,3.63314019,154.34,154.33,7.14962159]
["bitfinex","SOLUSD",1762916242374,3.63314019,154.34,154.33,7.6]
["bitfinex","SOLUSD",1762916243368,3.63314019,154.34,154.33,14.74962159]
["bitfinex","SOLUSD",1762916243558,42.47629122,154.4,154.33,14.74962159]
["bitfinex","SOLUSD",1762916243559,3.63314019,154.35,154.33,76.64962159]
["bitfinex","SOLUSD",1762916243869,3.63314019,154.35,154.34,0.67]
["bitfinex","SOLUSD",1762916244570,14.09196788,154.35,154.34,7.6]
["bitfinex","SOLUSD",1762916245566,13.42196788,154.35,154.34,7.6]
["bitfinex","SOLUSD",1762916245772,9.78882769,154.34,154.3,6.48075714]
["bitfinex","SOLUSD",1762916245953,3.63314019,154.31,154.3,6.48075714]
["bitfinex","SOLUSD",1762916246147,3.63314019,154.31,154.3,14.75075714]
["bitfinex","SOLUSD",1762916246470,3.63314019,154.31,154.29,61.9]
["bitfinex","SOLUSD",1762916246653,3.63314019,154.3,154.28,6.4814423]
["bitfinex","SOLUSD",1762916246862,3.63314019,154.29,154.28,6.4814423]
["bitfinex","SOLUSD",1762916247167,3.63314019,154.29,154.28,7.58]
["bitfinex","SOLUSD",1762916247366,3.63314019,154.29,154.26,22.6512]
["bitfinex","SOLUSD",1762916247561,3.63314019,154.3,154.27,7.58]
["bitfinex","SOLUSD",1762916247878,3.63314019,154.31,154.27,8.25]
["bitfinex","SOLUSD",1762916248164,3.63314019,154.29,154.28,0.67]
["bitfinex","SOLUSD",1762916248544,3.63314019,154.29,154.28,8.27]
["bitfinex","SOLUSD",1762916249349,3.63314019,154.29,154.28,7.6]
["bitfinex","SOLUSD",1762916250860,3.63314019,154.29,154.28,14.08172154]
["bitfinex","SOLUSD",1762916251666,3.63314019,154.29,154.28,14.75172154]
["bitfinex","SOLUSD",1762916253573,9.78882769,154.32,154.28,14.75172154]
["bitfinex","SOLUSD",1762916253757,3.63314019,154.31,154.29,0.67]
["bitfinex","SOLUSD",1762916253950,3.63314019,154.31,154.3,7.58]
["bitfinex","SOLUSD",1762916254477,3.63314019,154.31,154.3,70.15]
["bitfinex","SOLUSD",1762916254654,3.63314019,154.31,154.3,62.57]
["bitfinex","SOLUSD",1762916254850,3.63314019,154.31,154.3,70.15]
["bitfinex","SOLUSD",1762916255475,3.63314019,154.31,154.3,76.63088139]
["bitfinex","SOLUSD",1762916256172,3.63314019,154.31,154.3,68.38088139]
["bitfinex","SOLUSD",1762916256356,3.63314019,154.31,154.3,7.58]
["bitfinex","SOLUSD",1762916257481,3.63314019,154.31,154.3,14.06088139]
["bitfinex","SOLUSD",1762916257858,3.63314019,154.31,154.3,7.58]
["bitfinex","SOLUSD",1762916265990,3.63314019,154.31,154.29,69.08125831]
["bitfinex","SOLUSD",1762916266188,9.78882769,154.32,154.3,14.74087332]
["bitfinex","SOLUSD",1762916266375,9.78882769,154.34,154.3,14.74087332]
["bitfinex","SOLUSD",1762916266696,0.66,154.34,154.3,14.74087332]
["bitfinex","SOLUSD",1762916267298,2.32644343,154.31,154.3,14.74087332]
["bitfinex","SOLUSD",1762916267592,2.32644343,154.31,154.3,76.64087332]
["bitfinex","SOLUSD",1762916268471,2.32644343,154.33,154.3,92.84307681]
["bitfinex","SOLUSD",1762916268673,2.32644343,154.34,154.31,0.7]
["bitfinex","SOLUSD",1762916268875,2.32644343,154.34,154.32,7.54]
["bitfinex","SOLUSD",1762916269398,2.32644343,154.34,154.33,7.17962159]
["bitfinex","SOLUSD",1762916269608,2.32644343,154.34,154.33,69.07962159]
["bitfinex","SOLUSD",1762916271294,2.32644343,154.34,154.33,62.6]
["bitfinex","SOLUSD",1762916271793,2.32644343,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762916272988,2.32644343,154.34,154.33,75.91962159]
["bitfinex","SOLUSD",1762916274395,2.32644343,154.34,154.33,69.44]
["bitfinex","SOLUSD",1762916275474,2.32644343,154.34,154.33,75.91962159]
["bitfinex","SOLUSD",1762916276203,2.32644343,154.34,154.33,76.61962159]
["bitfinex","SOLUSD",1762916276407,9.78882769,154.37,154.33,76.61962159]
["bitfinex","SOLUSD",1762916276607,2.32644343,154.35,154.34,0.7]
["bitfinex","SOLUSD",1762916276905,2.32644343,154.35,154.34,8.24]
["bitfinex","SOLUSD",1762916277094,2.32644343,154.35,154.34,7.54]
["bitfinex","SOLUSD",1762916278879,2.32644343,154.35,154.34,14.71920176]
["bitfinex","SOLUSD",1762916279275,2.32644343,154.35,154.34,76.61920176]
["bitfinex","SOLUSD",1762916279994,2.32644343,154.35,154.34,69.07920176]
["bitfinex","SOLUSD",1762916280209,2.32644343,154.35,154.34,69.42]
["bitfinex","SOLUSD",1762916280575,2.32644343,154.35,154.34,61.9]
["bitfinex","SOLUSD",1762916280776,2.32644343,154.35,154.34,75.89920176]
["bitfinex","SOLUSD",1762916282309,2.32644343,154.35,154.34,68.37920176]
["bitfinex","SOLUSD",1762916282612,2.32644343,154.35,154.34,76.58920176]
["bitfinex","SOLUSD",1762916283604,2.32644343,154.35,154.34,70.11]
["bitfinex","SOLUSD",1762916283790,2.32644343,154.35,154.34,69.42]
["bitfinex","SOLUSD",1762916285802,9.78882769,154.36,154.34,75.89920176]
["bitfinex","SOLUSD",1762916285990,2.32644343,154.35,154.34,76.58920176]
["bitfinex","SOLUSD",1762916286689,2.32644343,154.35,154.34,69.42]
["bitfinex","SOLUSD",1762916287396,10.46882769,154.38,154.34,69.42]
["bitfinex","SOLUSD",1762916287602,2.32644343,154.35,154.34,61.9]
["bitfinex","SOLUSD",1762916287799,2.32644343,154.35,154.34,69.42]
["bitfinex","SOLUSD",1762916291907,2.32644343,154.35,154.34,61.9]
["bitfinex","SOLUSD",1762916292111,2.32644343,154.35,154.34,69.4]
["bitfinex","SOLUSD",1762916293212,2.32644343,154.35,154.34,75.87920176]
["bitfinex","SOLUSD",1762916293397,2.32644343,154.35,154.34,76.54920176]
["bitfinex","SOLUSD",1762916295925,2.32644343,154.36,154.34,92.74720616]
["bitfinex","SOLUSD",1762916296097,2.32644343,154.36,154.35,0.67]
["bitfinex","SOLUSD",1762916296508,2.32644343,154.36,154.35,7.14878198]
["bitfinex","SOLUSD",1762916299724,2.32644343,154.36,154.35,69.04878198]
["bitfinex","SOLUSD",1762916302128,2.32644343,154.37,154.35,85.24573695]
["bitfinex","SOLUSD",1762916302335,2.32644343,154.37,154.36,8.15]
["bitfinex","SOLUSD",1762916304338,2.32644343,154.37,154.36,14.62836227]
["bitfinex","SOLUSD",1762916305639,2.32644343,154.37,154.36,76.52836227]
["bitfinex","SOLUSD",1762916306117,2.32644343,154.38,154.36,92.72426794]
["bitfinex","SOLUSD",1762916308612,2.32644343,154.38,154.37,7.1479426]
["bitfinex","SOLUSD",1762916310427,2.32644343,154.38,154.37,6.4779426]
["bitfinex","SOLUSD",1762916310624,2.32644343,154.38,154.37,7.1479426]
["bitfinex","SOLUSD",1762916311616,2.32644343,154.38,154.37,69.0479426]
["bitfinex","SOLUSD",1762916312234,2.32644343,154.39,154.37,69.0479426]
["bitfinex","SOLUSD",1762916312539,2.32644343,154.4,154.38,14.60752299]
["bitfinex","SOLUSD",1762916312843,2.32644343,154.4,154.39,0.67]
["bitfinex","SOLUSD",1762916314429,2.32644343,154.4,154.38,75.83752299]
["bitfinex","SOLUSD",1762916314629,2.32644343,154.4,154.38,76.50752299]
["bitfinex","SOLUSD",1762916315829,2.32644343,154.39,154.38,61.9]
["bitfinex","SOLUSD",1762916316034,2.32644343,154.39,154.38,75.83752299]
["bitfinex","SOLUSD",1762916316233,2.32644343,154.39,154.38,69.36]
["bitfinex","SOLUSD",1762916316534,2.32644343,154.39,154.38,75.83752299]
["bitfinex","SOLUSD",1762916318036,2.32644343,154.39,154.38,76.53752299]
["bitfinex","SOLUSD",1762916318645,2.32644343,154.4,154.38,76.53752299]
["bitfinex","SOLUSD",1762916318826,2.32644343,154.4,154.39,0.7]
["bitfinex","SOLUSD",1762916320348,2.32644343,154.4,154.39,7.17710343]
["bitfinex","SOLUSD",1762916321132,9.78882769,154.42,154.39,7.17710343]
["bitfinex","SOLUSD",1762916321444,2.32644343,154.42,154.4,8.16]
["bitfinex","SOLUSD",1762916321627,2.32644343,154.43,154.4,8.16]
["bitfinex","SOLUSD",1762916321953,2.32644343,154.43,154.41,0.7]
["bitfinex","SOLUSD",1762916322128,2.32644343,154.43,154.42,13.93584509]
["bitfinex","SOLUSD",1762916322327,2.32644343,154.43,154.42,75.83584509]
["bitfinex","SOLUSD",1762916322520,2.32644343,154.43,154.42,76.53584509]
["bitfinex","SOLUSD",1762916323438,2.32644343,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762916323737,2.32644343,154.43,154.42,69.36]
["bitfinex","SOLUSD",1762916325830,2.32644343,154.43,154.42,61.9]
["bitfinex","SOLUSD",1762916326030,2.32644343,154.43,154.42,69.36]
["bitfinex","SOLUSD",1762916326432,2.32644343,154.43,154.42,76.53584509]
["bitfinex","SOLUSD",1762916327319,2.32644343,154.43,154.42,14.63584509]
["bitfinex","SOLUSD",1762916328940,3.62914474,154.43,154.42,14.63584509]
["bitfinex","SOLUSD",1762916329542,3.62914474,154.43,154.42,13.93584509]
["bitfinex","SOLUSD",1762916330022,3.62914474,154.43,154.42,14.63584509]
["bitfinex","SOLUSD",1762916331626,3.62914474,154.43,154.42,7.17584509]
["bitfinex","SOLUSD",1762916331826,3.62914474,154.43,154.42,14.63584509]
["bitfinex","SOLUSD",1762916332728,3.62914474,154.44,154.42,14.63584509]
["bitfinex","SOLUSD",1762916332931,3.62914474,154.44,154.43,0.7]
["bitfinex","SOLUSD",1762916333947,3.62914474,154.44,154.43,8.16]
["bitfinex","SOLUSD",1762916334450,3.62914474,154.44,154.43,30.82399014]
["bitfinex","SOLUSD",1762916335045,3.62914474,154.45,154.43,30.82399014]
["bitfinex","SOLUSD",1762916335240,3.62914474,154.45,154.44,0.7]
["bitfinex","SOLUSD",1762916335550,3.62914474,154.45,154.44,7.17500647]
["bitfinex","SOLUSD",1762916335952,3.62914474,154.46,154.44,7.17500647]
["bitfinex","SOLUSD",1762916336133,3.62914474,154.46,154.45,8.16]
["bitfinex","SOLUSD",1762916337448,0.2,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1762916337639,3.82914474,154.47,154.46,69.07416806]
["bitfinex","SOLUSD",1762916338044,0.2,154.47,154.46,69.07416806]
["bitfinex","SOLUSD",1762916338237,3.82914474,154.47,154.46,69.07416806]
["bitfinex","SOLUSD",1762916340344,0.2,154.47,154.46,69.07416806]
["bitfinex","SOLUSD",1762916341752,0.2,154.49,154.46,69.07416806]
["bitfinex","SOLUSD",1762916341753,0.2,154.49,154.46,91.72536806]
["bitfinex","SOLUSD",1762916341959,0.2,154.51,154.49,22.6512]
["bitfinex","SOLUSD",1762916342166,0.2,154.51,154.5,7.46]
["bitfinex","SOLUSD",1762916342344,0.2,154.51,154.5,8.16]
["bitfinex","SOLUSD",1762916342530,0.2,154.52,154.5,14.6324919]
["bitfinex","SOLUSD",1762916342731,0.2,154.52,154.51,0.7]
["bitfinex","SOLUSD",1762916344941,0.2,154.52,154.51,7.172073]
["bitfinex","SOLUSD",1762916345356,0.2,154.52,154.51,14.632073]
["bitfinex","SOLUSD",1762916346079,0.2,154.52,154.51,6.472073]
["bitfinex","SOLUSD",1762916346080,3.82914474,154.52,154.51,6.472073]
["bitfinex","SOLUSD",1762916346358,0.2,154.52,154.51,13.932073]
["bitfinex","SOLUSD",1762916346660,3.82914474,154.52,154.51,13.932073]
["bitfinex","SOLUSD",1762916349057,3.82914474,154.52,154.51,14.652073]
["bitfinex","SOLUSD",1762916349546,0.2,154.52,154.51,76.552073]
["bitfinex","SOLUSD",1762916350337,3.62914474,154.55,154.51,92.73225551]
["bitfinex","SOLUSD",1762916350551,3.62914474,154.56,154.52,23.3112]
["bitfinex","SOLUSD",1762916350751,3.62914474,154.55,154.53,7.46]
["bitfinex","SOLUSD",1762916350956,3.62914474,154.55,154.53,70.02]
["bitfinex","SOLUSD",1762916351142,3.62914474,154.55,154.54,0.66]
["bitfinex","SOLUSD",1762916352863,3.62914474,154.55,154.54,6.47081661]
["bitfinex","SOLUSD",1762916353047,3.62914474,154.55,154.54,13.93081661]
["bitfinex","SOLUSD",1762916353240,4.29914474,154.55,154.54,13.93081661]
["bitfinex","SOLUSD",1762916353561,4.29914474,154.55,154.54,7.46]
["bitfinex","SOLUSD",1762916353973,4.29914474,154.55,154.54,13.93081661]
["bitfinex","SOLUSD",1762916353974,4.26396481,154.55,154.54,13.93081661]
["bitfinex","SOLUSD",1762916354148,3.59396481,154.55,154.54,13.93081661]
["bitfinex","SOLUSD",1762916354882,0.67,154.57,154.54,13.93081661]
["bitfinex","SOLUSD",1762916355044,3.62914474,154.55,154.54,13.93081661]
["bitfinex","SOLUSD",1762916355566,3.62914474,154.55,154.54,75.83081661]
["bitfinex","SOLUSD",1762916357465,3.62914474,154.55,154.54,69.36]
["bitfinex","SOLUSD",1762916357657,14.08797243,154.55,154.54,61.9]
["bitfinex","SOLUSD",1762916357852,14.08797243,154.55,154.54,69.36]
["bitfinex","SOLUSD",1762916358056,14.08797243,154.55,154.48,16.1831431]
["bitfinex","SOLUSD",1762916358364,9.78882769,154.53,154.49,7.46]
["bitfinex","SOLUSD",1762916358551,9.78882769,154.53,154.47,0.66]
["bitfinex","SOLUSD",1762916358754,9.78882769,154.51,154.48,7.46]
["bitfinex","SOLUSD",1762916358970,9.78882769,154.51,154.46,16.18518023]
["bitfinex","SOLUSD",1762916359271,0.67,154.5,154.47,13.93367921]
["bitfinex","SOLUSD",1762916359453,3.62914474,154.48,154.47,13.93367921]
["bitfinex","SOLUSD",1762916364386,3.62914474,154.48,154.47,6.47367921]
["bitfinex","SOLUSD",1762916364556,3.62914474,154.48,154.47,13.93367921]
["bitfinex","SOLUSD",1762916364958,3.62914474,154.48,154.43,22.6512]
["bitfinex","SOLUSD",1762916364959,4.29914474,154.48,154.43,22.6512]
["bitfinex","SOLUSD",1762916365157,3.62914474,154.44,154.43,29.12662575]
["bitfinex","SOLUSD",1762916365453,3.62914474,154.44,154.43,37.24662575]
["bitfinex","SOLUSD",1762916366374,7.46,154.54,154.43,53.43519014]
["bitfinex","SOLUSD",1762916366676,3.62914474,154.45,154.44,0.66]
["bitfinex","SOLUSD",1762916368166,3.62914474,154.45,154.44,7.13500647]
["bitfinex","SOLUSD",1762916370277,3.62914474,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1762916373282,3.62914474,154.45,154.44,7.13500647]
["bitfinex","SOLUSD",1762916373768,3.62914474,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1762916373969,4.29914474,154.45,154.41,23.3112]
["bitfinex","SOLUSD",1762916374284,0.67,154.46,154.42,8.12]
["bitfinex","SOLUSD",1762916374882,0.67,154.47,154.42,8.12]
["bitfinex","SOLUSD",1762916375079,0.67,154.47,154.43,0.66]
["bitfinex","SOLUSD",1762916375378,0.67,154.47,154.44,7.46]
["bitfinex","SOLUSD",1762916376064,0.67,154.47,154.44,75.83469464]
["bitfinex","SOLUSD",1762916376688,3.62914474,154.45,154.44,69.36]
["bitfinex","SOLUSD",1762916378584,3.62914474,154.45,154.44,75.83500647]
["bitfinex","SOLUSD",1762916383686,3.62914474,154.45,154.44,13.93500647]
["bitfinex","SOLUSD",1762916384302,0.7,154.5,154.44,30.82252265]
["bitfinex","SOLUSD",1762916384608,3.62914474,154.46,154.45,0.7]
["bitfinex","SOLUSD",1762916384794,3.62914474,154.46,154.45,8.16]
["bitfinex","SOLUSD",1762916385910,3.62914474,154.46,154.45,14.63458724]
["bitfinex","SOLUSD",1762916386906,3.62914474,154.46,154.45,13.93458724]
["bitfinex","SOLUSD",1762916387096,3.62914474,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916387297,3.62914474,154.46,154.45,13.93458724]
["bitfinex","SOLUSD",1762916387811,3.62914474,154.46,154.45,75.83458724]
["bitfinex","SOLUSD",1762916387984,3.62914474,154.46,154.45,69.36]
["bitfinex","SOLUSD",1762916388408,3.62914474,154.46,154.45,75.83458724]
["bitfinex","SOLUSD",1762916388905,2.32230783,154.46,154.45,75.83458724]
["bitfinex","SOLUSD",1762916389101,3.02230783,154.46,154.45,75.83458724]
["bitfinex","SOLUSD",1762916389287,2.32230783,154.46,154.45,75.83458724]
["bitfinex","SOLUSD",1762916390001,2.32230783,154.46,154.45,13.93458724]
["bitfinex","SOLUSD",1762916393792,2.32230783,154.46,154.45,14.63458724]
["bitfinex","SOLUSD",1762916394014,2.32230783,154.46,154.45,13.93458724]
["bitfinex","SOLUSD",1762916395308,0.7,154.48,154.45,13.93458724]
["bitfinex","SOLUSD",1762916395519,2.32230783,154.46,154.45,13.93458724]
["bitfinex","SOLUSD",1762916397897,2.32230783,154.46,154.45,14.63458724]
["bitfinex","SOLUSD",1762916398413,2.32230783,154.46,154.45,13.93458724]
["bitfinex","SOLUSD",1762916399394,2.32230783,154.46,154.45,76.53458724]
["bitfinex","SOLUSD",1762916400214,4.29736758,154.48,154.45,92.72105535]
["bitfinex","SOLUSD",1762916400422,14.08658756,154.5,154.46,0.7]
["bitfinex","SOLUSD",1762916400721,10.48882769,154.5,154.47,7.46]
["bitfinex","SOLUSD",1762916401095,4.99777304,154.49,154.47,7.46]
["bitfinex","SOLUSD",1762916401296,14.08660073,154.48,154.46,61.9]
["bitfinex","SOLUSD",1762916401495,14.08660073,154.47,154.46,69.36]
["bitfinex","SOLUSD",1762916401714,14.78660073,154.47,154.46,69.36]
["bitfinex","SOLUSD",1762916401913,16.40890856,154.47,154.46,69.36]
["bitfinex","SOLUSD",1762916402303,16.40890856,154.47,154.37,11.78882768]
["bitfinex","SOLUSD",1762916402304,9.78882769,154.46,154.4,61.9]
["bitfinex","SOLUSD",1762916402502,2.32230783,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1762916402723,2.32230783,154.4,154.39,13.93710343]
["bitfinex","SOLUSD",1762916402925,2.32230783,154.4,154.31,17.10890856]
["bitfinex","SOLUSD",1762916402926,9.78882769,154.39,154.3,23.34]
["bitfinex","SOLUSD",1762916403222,2.32230783,154.35,154.33,0.72]
["bitfinex","SOLUSD",1762916403441,2.32230783,154.36,154.34,30.1112]
["bitfinex","SOLUSD",1762916403598,2.32230783,154.36,154.35,7.19878198]
["bitfinex","SOLUSD",1762916403898,0.66,154.42,154.35,7.19878198]
["bitfinex","SOLUSD",1762916404097,2.32230783,154.38,154.36,8.18]
["bitfinex","SOLUSD",1762916404506,10.44882769,154.42,154.37,0.72]
["bitfinex","SOLUSD",1762916404700,10.44882769,154.42,154.36,0.72]
["bitfinex","SOLUSD",1762916404701,2.32230783,154.38,154.36,0.72]
["bitfinex","SOLUSD",1762916404921,2.32230783,154.38,154.37,7.46]
["bitfinex","SOLUSD",1762916405312,2.32230783,154.39,154.37,8.18]
["bitfinex","SOLUSD",1762916405523,2.32230783,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1762916405702,2.32230783,154.39,154.37,13.93792134]
["bitfinex","SOLUSD",1762916405904,2.32230783,154.38,154.37,13.93792134]
["bitfinex","SOLUSD",1762916407304,2.32230783,154.39,154.37,14.65792134]
["bitfinex","SOLUSD",1762916407919,2.32230783,154.38,154.37,7.46]
["bitfinex","SOLUSD",1762916408319,2.32230783,154.38,154.37,13.9379426]
["bitfinex","SOLUSD",1762916408726,3.00230783,154.38,154.37,7.46]
["bitfinex","SOLUSD",1762916409108,3.00230783,154.38,154.34,6.47917464]
["bitfinex","SOLUSD",1762916409109,12.79113552,154.38,154.34,6.47917464]
["bitfinex","SOLUSD",1762916409416,12.11113552,154.35,154.31,7.20040104]
["bitfinex","SOLUSD",1762916409619,2.32230783,154.32,154.29,7.20130144]
["bitfinex","SOLUSD",1762916409811,0.68,154.34,154.28,6.68164021]
["bitfinex","SOLUSD",1762916410015,2.32230783,154.3,154.29,7.46]
["bitfinex","SOLUSD",1762916410408,10.46882769,154.32,154.29,7.46]
["bitfinex","SOLUSD",1762916410604,2.32230783,154.3,154.29,7.46]
["bitfinex","SOLUSD",1762916417641,12.11113552,154.3,154.29,7.46]
["bitfinex","SOLUSD",1762916418145,9.78882769,154.29,154.28,0.2]
["bitfinex","SOLUSD",1762916418356,12.79113552,154.29,154.28,0.2]
["bitfinex","SOLUSD",1762916419942,19.27243696,154.29,154.28,0.2]
["bitfinex","SOLUSD",1762916422418,19.27243696,154.29,154.27,0.2]
["bitfinex","SOLUSD",1762916422619,12.79113552,154.28,154.27,0.2]
["bitfinex","SOLUSD",1762916423339,9.78882769,154.27,154.24,7.46]
["bitfinex","SOLUSD",1762916423535,12.11113552,154.25,154.24,7.46]
["bitfinex","SOLUSD",1762916424347,12.11113552,154.25,154.22,10.58992693]
["bitfinex","SOLUSD",1762916424528,2.32230783,154.23,154.22,4.10572142]
["bitfinex","SOLUSD",1762916424733,2.32230783,154.23,154.22,3.38572142]
["bitfinex","SOLUSD",1762916425034,12.79113552,154.23,154.22,3.38572142]
["bitfinex","SOLUSD",1762916425553,20.25113552,154.23,154.22,3.38572142]
["bitfinex","SOLUSD",1762916425740,26.73495838,154.23,154.22,3.38572142]
["bitfinex","SOLUSD",1762916426951,12.11113552,154.23,154.22,4.10572142]
["bitfinex","SOLUSD",1762916427254,12.11113552,154.23,154.22,3.38572142]
["bitfinex","SOLUSD",1762916427617,29.00069267,154.23,154.18,0.1]
["bitfinex","SOLUSD",1762916427930,9.78882769,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762916428315,8.05,154.23,154.18,7.30592554]
["bitfinex","SOLUSD",1762916428527,2.32230783,154.19,154.18,0.82]
["bitfinex","SOLUSD",1762916429026,2.32230783,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762916429331,2.32230783,154.19,154.18,0.82]
["bitfinex","SOLUSD",1762916430336,2.32230783,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762916431148,7.46,154.23,154.18,0.1]
["bitfinex","SOLUSD",1762916431448,2.32230783,154.2,154.18,7.30592554]
["bitfinex","SOLUSD",1762916431848,0.59,154.26,154.19,0.72]
["bitfinex","SOLUSD",1762916432022,2.32230783,154.21,154.19,0.72]
["bitfinex","SOLUSD",1762916432228,2.32230783,154.2,154.19,7.20528479]
["bitfinex","SOLUSD",1762916433061,2.32230783,154.2,154.19,14.66528479]
["bitfinex","SOLUSD",1762916433623,2.32230783,154.2,154.19,8.18]
["bitfinex","SOLUSD",1762916434924,2.32230783,154.2,154.19,14.66550489]
["bitfinex","SOLUSD",1762916435146,2.32230783,154.21,154.19,14.66550489]
["bitfinex","SOLUSD",1762916435446,2.32230783,154.21,154.2,0.72]
["bitfinex","SOLUSD",1762916435662,9.78882769,154.24,154.2,0.72]
["bitfinex","SOLUSD",1762916435950,2.32230783,154.21,154.19,13.94541111]
["bitfinex","SOLUSD",1762916436246,2.32230783,154.2,154.19,13.94541111]
["bitfinex","SOLUSD",1762916436435,2.32230783,154.2,154.19,7.20541111]
["bitfinex","SOLUSD",1762916436635,2.32230783,154.2,154.19,0.72]
["bitfinex","SOLUSD",1762916436818,2.32230783,154.2,154.19,7.20550489]
["bitfinex","SOLUSD",1762916438736,2.32230783,154.21,154.19,7.20550489]
["bitfinex","SOLUSD",1762916438938,2.32230783,154.21,154.2,0.68]
["bitfinex","SOLUSD",1762916439450,23.2412,154.27,154.2,0.68]
["bitfinex","SOLUSD",1762916439750,2.32230783,154.23,154.21,7.46]
["bitfinex","SOLUSD",1762916440250,2.32230783,154.26,154.22,0.68]
["bitfinex","SOLUSD",1762916440428,2.32230783,154.25,154.22,0.68]
["bitfinex","SOLUSD",1762916440627,2.32230783,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1762916440853,2.32230783,154.25,154.23,68.38382286]
["bitfinex","SOLUSD",1762916441045,9.78882769,154.28,154.24,0.68]
["bitfinex","SOLUSD",1762916441251,2.32230783,154.25,154.24,8.14]
["bitfinex","SOLUSD",1762916443131,2.32230783,154.25,154.24,14.62340248]
["bitfinex","SOLUSD",1762916445045,2.32230783,154.26,154.24,14.62340248]
["bitfinex","SOLUSD",1762916445252,2.32230783,154.26,154.25,0.68]
["bitfinex","SOLUSD",1762916446450,2.32230783,154.26,154.25,62.58]
["bitfinex","SOLUSD",1762916448435,2.32230783,154.26,154.25,69.06298217]
["bitfinex","SOLUSD",1762916450859,3.63684712,154.27,154.25,69.06298217]
["bitfinex","SOLUSD",1762916451153,3.63684712,154.27,154.26,8.14]
["bitfinex","SOLUSD",1762916451362,3.63684712,154.27,154.26,70.04]
["bitfinex","SOLUSD",1762916452149,4.22684712,154.27,154.26,69.36]
["bitfinex","SOLUSD",1762916452363,3.63684712,154.27,154.26,69.36]
["bitfinex","SOLUSD",1762916452775,3.63684712,154.29,154.26,76.5225619]
["bitfinex","SOLUSD",1762916452980,3.63684712,154.3,154.27,0.68]
["bitfinex","SOLUSD",1762916453277,3.63684712,154.32,154.28,7.46]
["bitfinex","SOLUSD",1762916453447,3.63684712,154.29,154.28,7.46]
["bitfinex","SOLUSD",1762916454549,3.63684712,154.29,154.28,13.94172154]
["bitfinex","SOLUSD",1762916454745,4.22684712,154.29,154.26,61.9]
["bitfinex","SOLUSD",1762916455065,3.63684712,154.27,154.26,69.36]
["bitfinex","SOLUSD",1762916455378,3.63684712,154.27,154.26,7.46]
["bitfinex","SOLUSD",1762916455878,3.63684712,154.27,154.26,14.6225619]
["bitfinex","SOLUSD",1762916460602,9.78882769,154.31,154.26,30.82896667]
["bitfinex","SOLUSD",1762916460894,3.63684712,154.31,154.27,0.7]
["bitfinex","SOLUSD",1762916461065,3.63684712,154.33,154.28,30.1112]
["bitfinex","SOLUSD",1762916461264,3.63684712,154.34,154.29,0.7]
["bitfinex","SOLUSD",1762916461507,3.63684712,154.34,154.3,7.46]
["bitfinex","SOLUSD",1762916461783,3.63684712,154.37,154.33,22.6512]
["bitfinex","SOLUSD",1762916461986,3.63684712,154.37,154.34,7.46]
["bitfinex","SOLUSD",1762916462171,3.63684712,154.37,154.34,8.16]
["bitfinex","SOLUSD",1762916462369,3.63684712,154.38,154.35,7.17878198]
["bitfinex","SOLUSD",1762916462564,3.63684712,154.38,154.36,8.16]
["bitfinex","SOLUSD",1762916463082,9.98882769,154.43,154.37,0.7]
["bitfinex","SOLUSD",1762916463384,9.98882769,154.43,154.38,7.46]
["bitfinex","SOLUSD",1762916463385,3.63684712,154.41,154.38,7.46]
["bitfinex","SOLUSD",1762916463894,3.63684712,154.4,154.39,0.7]
["bitfinex","SOLUSD",1762916464267,3.63684712,154.4,154.39,7.17710343]
["bitfinex","SOLUSD",1762916464886,3.83684712,154.43,154.39,23.36986202]
["bitfinex","SOLUSD",1762916465090,0.2,154.43,154.4,30.8112]
["bitfinex","SOLUSD",1762916465482,0.2,154.43,154.41,0.7]
["bitfinex","SOLUSD",1762916465662,3.63684712,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1762916465868,3.63684712,154.4,154.39,7.17710343]
["bitfinex","SOLUSD",1762916466085,3.63684712,154.4,154.39,14.63710343]
["bitfinex","SOLUSD",1762916467697,3.63684712,154.4,154.39,13.93710343]
["bitfinex","SOLUSD",1762916467903,3.63684712,154.4,154.39,14.64710343]
["bitfinex","SOLUSD",1762916468687,14.01567481,154.4,154.34,3.63684712]
["bitfinex","SOLUSD",1762916468890,3.63684712,154.35,154.34,61.9]
["bitfinex","SOLUSD",1762916469296,10.11353105,154.4,154.33,13.93957381]
["bitfinex","SOLUSD",1762916469494,3.63684712,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1762916469695,3.63684712,154.38,154.36,7.46]
["bitfinex","SOLUSD",1762916469895,3.63684712,154.4,154.36,8.17]
["bitfinex","SOLUSD",1762916470093,3.63684712,154.4,154.37,0.71]
["bitfinex","SOLUSD",1762916470380,3.63684712,154.4,154.38,7.46]
["bitfinex","SOLUSD",1762916470805,3.63684712,154.4,154.35,45.32693695]
["bitfinex","SOLUSD",1762916470806,3.63684712,154.39,154.36,8.15]
["bitfinex","SOLUSD",1762916471189,3.63684712,154.39,154.37,0.71]
["bitfinex","SOLUSD",1762916471998,3.63684712,154.39,154.37,7.18782888]
["bitfinex","SOLUSD",1762916472492,3.63684712,154.38,154.37,7.44]
["bitfinex","SOLUSD",1762916472688,3.63684712,154.38,154.33,0.71]
["bitfinex","SOLUSD",1762916472999,4.22684712,154.4,154.34,7.44]
["bitfinex","SOLUSD",1762916473000,3.63684712,154.36,154.34,7.44]
["bitfinex","SOLUSD",1762916473192,3.63684712,154.37,154.34,7.44]
["bitfinex","SOLUSD",1762916473510,3.63684712,154.35,154.34,7.44]
["bitfinex","SOLUSD",1762916474582,3.63684712,154.35,154.32,0.71]
["bitfinex","SOLUSD",1762916474583,10.1156291,154.35,154.32,0.71]
["bitfinex","SOLUSD",1762916474794,3.63684712,154.33,154.32,30.8212]
["bitfinex","SOLUSD",1762916474986,3.63684712,154.33,154.32,70.07]
["bitfinex","SOLUSD",1762916475196,11.07684712,154.4,154.32,70.07]
["bitfinex","SOLUSD",1762916475197,3.63684712,154.34,154.32,76.55003776]
["bitfinex","SOLUSD",1762916475583,3.63684712,154.34,154.33,0.71]
["bitfinex","SOLUSD",1762916476010,16.19036514,154.42,154.33,7.18957805]
["bitfinex","SOLUSD",1762916476303,3.63684712,154.39,154.34,30.1112]
["bitfinex","SOLUSD",1762916476505,3.63684712,154.39,154.34,30.8212]
["bitfinex","SOLUSD",1762916476802,3.63684712,154.36,154.35,0.71]
["bitfinex","SOLUSD",1762916477004,3.63684712,154.36,154.35,62.61]
["bitfinex","SOLUSD",1762916479712,3.63684712,154.39,154.36,61.9]
["bitfinex","SOLUSD",1762916479923,3.63684712,154.4,154.36,8.17]
["bitfinex","SOLUSD",1762916480216,3.63684712,154.37,154.36,69.36]
["bitfinex","SOLUSD",1762916480587,9.78882769,154.41,154.36,69.36]
["bitfinex","SOLUSD",1762916480812,3.63684712,154.38,154.37,0.71]
["bitfinex","SOLUSD",1762916481486,3.63684712,154.39,154.37,0.71]
["bitfinex","SOLUSD",1762916481686,3.63684712,154.39,154.37,7.18764527]
["bitfinex","SOLUSD",1762916482088,0.2,154.43,154.38,8.17]
["bitfinex","SOLUSD",1762916482494,3.63684712,154.41,154.39,0.71]
["bitfinex","SOLUSD",1762916482716,0.2,154.43,154.4,7.44]
["bitfinex","SOLUSD",1762916482917,3.63684712,154.41,154.4,7.44]
["bitfinex","SOLUSD",1762916484987,9.27088624,154.41,154.4,7.44]
["bitfinex","SOLUSD",1762916485307,9.86088624,154.41,154.37,61.9]
["bitfinex","SOLUSD",1762916485494,9.27088624,154.38,154.37,61.9]
["bitfinex","SOLUSD",1762916487622,15.74840923,154.38,154.36,7.44]
["bitfinex","SOLUSD",1762916487793,9.27088624,154.37,154.36,7.44]
["bitfinex","SOLUSD",1762916489032,15.74882884,154.37,154.36,7.44]
["bitfinex","SOLUSD",1762916489319,15.74882884,154.37,154.34,8.15]
["bitfinex","SOLUSD",1762916489835,9.27088624,154.35,154.34,8.15]
["bitfinex","SOLUSD",1762916490534,9.27088624,154.35,154.34,7.44]
["bitfinex","SOLUSD",1762916491100,9.86088624,154.35,154.3,19.52992924]
["bitfinex","SOLUSD",1762916491319,9.27088624,154.31,154.3,62.61]
["bitfinex","SOLUSD",1762916491517,9.27088624,154.31,154.3,89.27392533]
["bitfinex","SOLUSD",1762916492130,9.27088624,154.31,154.27,69.09212949]
["bitfinex","SOLUSD",1762916492412,6.48049971,154.31,154.28,8.15]
["bitfinex","SOLUSD",1762916492618,9.27088624,154.29,154.28,8.15]
["bitfinex","SOLUSD",1762916494635,9.27088624,154.34,154.29,22.6512]
["bitfinex","SOLUSD",1762916494834,9.27088624,154.33,154.3,7.44]
["bitfinex","SOLUSD",1762916495141,9.27088624,154.32,154.3,8.15]
["bitfinex","SOLUSD",1762916495511,9.27088624,154.32,154.31,0.71]
["bitfinex","SOLUSD",1762916495705,16.26678743,154.37,154.31,0.71]
["bitfinex","SOLUSD",1762916495946,9.27088624,154.33,154.32,7.44]
["bitfinex","SOLUSD",1762916496312,9.27088624,154.33,154.32,8.15]
["bitfinex","SOLUSD",1762916497961,6.47727365,154.39,154.32,99.18124147]
["bitfinex","SOLUSD",1762916498247,9.27088624,154.38,154.33,0.72]
["bitfinex","SOLUSD",1762916498446,9.27088624,154.37,154.34,7.46]
["bitfinex","SOLUSD",1762916498828,9.27088624,154.37,154.35,0.72]
["bitfinex","SOLUSD",1762916499030,9.27088624,154.37,154.36,7.46]
["bitfinex","SOLUSD",1762916499751,9.27088624,154.37,154.36,8.18]
["bitfinex","SOLUSD",1762916500628,9.27088624,154.37,154.36,7.46]
["bitfinex","SOLUSD",1762916500937,9.27088624,154.37,154.35,61.9]
["bitfinex","SOLUSD",1762916501136,9.27088624,154.37,154.36,8.18]
["bitfinex","SOLUSD",1762916502068,9.27088624,154.38,154.36,8.18]
["bitfinex","SOLUSD",1762916502734,9.27088624,154.38,154.36,14.65828019]
["bitfinex","SOLUSD",1762916503122,9.27088624,154.39,154.37,0.72]
["bitfinex","SOLUSD",1762916503326,0.2,154.43,154.38,13.93719088]
["bitfinex","SOLUSD",1762916503551,9.27088624,154.39,154.38,7.46]
["bitfinex","SOLUSD",1762916504333,9.27088624,154.39,154.38,14.65752299]
["bitfinex","SOLUSD",1762916504632,9.27088624,154.4,154.38,14.65752299]
["bitfinex","SOLUSD",1762916504835,0.2,154.43,154.39,0.72]
["bitfinex","SOLUSD",1762916505038,3.62983247,154.42,154.4,7.46]
["bitfinex","SOLUSD",1762916505253,0.2,154.43,154.4,7.46]
["bitfinex","SOLUSD",1762916505254,3.62983247,154.41,154.4,7.46]
["bitfinex","SOLUSD",1762916505444,3.62983247,154.41,154.4,8.18]
["bitfinex","SOLUSD",1762916505855,3.62983247,154.41,154.4,7.46]
["bitfinex","SOLUSD",1762916506033,3.62983247,154.41,154.4,8.18]
["bitfinex","SOLUSD",1762916506565,0.2,154.43,154.4,14.65668346]
["bitfinex","SOLUSD",1762916506566,3.82983247,154.43,154.4,14.65668346]
["bitfinex","SOLUSD",1762916506782,3.82983247,154.43,154.41,0.72]
["bitfinex","SOLUSD",1762916507073,3.82983247,154.43,154.42,7.46]
["bitfinex","SOLUSD",1762916507527,3.82983247,154.43,154.42,8.18]
["bitfinex","SOLUSD",1762916508194,4.41983247,154.43,154.39,84.5512]
["bitfinex","SOLUSD",1762916508469,3.62983247,154.4,154.39,84.5512]
["bitfinex","SOLUSD",1762916508968,3.62983247,154.4,154.39,85.2712]
["bitfinex","SOLUSD",1762916511168,0.2,154.43,154.39,91.74830343]
["bitfinex","SOLUSD",1762916511375,7.26553761,154.43,154.4,7.46]
["bitfinex","SOLUSD",1762916511672,6.67553761,154.43,154.4,7.46]
["bitfinex","SOLUSD",1762916512054,0.2,154.43,154.4,7.46]
["bitfinex","SOLUSD",1762916512354,0.2,154.43,154.4,8.18]
["bitfinex","SOLUSD",1762916512655,3.62983247,154.41,154.4,8.18]
["bitfinex","SOLUSD",1762916512856,2.32329924,154.41,154.4,8.18]
["bitfinex","SOLUSD",1762916513688,2.32329924,154.41,154.4,14.65668393]
["bitfinex","SOLUSD",1762916513856,0.2,154.43,154.4,14.65668393]
["bitfinex","SOLUSD",1762916514055,2.32329924,154.41,154.4,7.46]
["bitfinex","SOLUSD",1762916514277,2.32329924,154.41,154.4,8.18]
["bitfinex","SOLUSD",1762916514671,0.2,154.43,154.4,8.18]
["bitfinex","SOLUSD",1762916514967,2.32329924,154.41,154.4,8.18]
["bitfinex","SOLUSD",1762916515579,2.32329924,154.42,154.4,14.65668393]
["bitfinex","SOLUSD",1762916515883,2.32329924,154.42,154.41,0.72]
["bitfinex","SOLUSD",1762916516895,2.32329924,154.42,154.41,62.62]
["bitfinex","SOLUSD",1762916517762,2.32329924,154.42,154.41,61.9]
["bitfinex","SOLUSD",1762916518059,2.32329924,154.42,154.41,62.62]
["bitfinex","SOLUSD",1762916518986,2.32329924,154.42,154.41,61.9]
["bitfinex","SOLUSD",1762916519357,2.32329924,154.42,154.41,62.62]
["bitfinex","SOLUSD",1762916519673,0.2,154.43,154.41,7.19626449]
["bitfinex","SOLUSD",1762916519860,0.2,154.43,154.42,8.1]
["bitfinex","SOLUSD",1762916521269,0.2,154.43,154.42,14.57584509]
["bitfinex","SOLUSD",1762916521471,2.52329924,154.43,154.42,7.44]
["bitfinex","SOLUSD",1762916521673,3.11329924,154.43,154.41,7.44]
["bitfinex","SOLUSD",1762916521881,2.32329924,154.42,154.41,7.44]
["bitfinex","SOLUSD",1762916523380,2.32329924,154.42,154.41,8.1]
["bitfinex","SOLUSD",1762916523575,0.2,154.43,154.41,14.57626449]
["bitfinex","SOLUSD",1762916523787,0.2,154.43,154.42,0.66]
["bitfinex","SOLUSD",1762916524088,2.52329924,154.43,154.41,7.44]
["bitfinex","SOLUSD",1762916524267,2.32329924,154.42,154.41,7.44]
["bitfinex","SOLUSD",1762916524476,2.32329924,154.42,154.41,8.1]
["bitfinex","SOLUSD",1762916525177,2.32329924,154.42,154.41,7.44]
["bitfinex","SOLUSD",1762916525378,2.52329924,154.43,154.41,8.1]
["bitfinex","SOLUSD",1762916525599,2.32329924,154.42,154.41,8.1]
["bitfinex","SOLUSD",1762916525898,2.32329924,154.42,154.41,7.44]
["bitfinex","SOLUSD",1762916528197,2.32329924,154.42,154.41,14.63626449]
["bitfinex","SOLUSD",1762916528395,2.32329924,154.42,154.41,8.16]
["bitfinex","SOLUSD",1762916528586,2.32329924,154.42,154.41,70.06]
["bitfinex","SOLUSD",1762916529088,2.32329924,154.42,154.41,69.34]
["bitfinex","SOLUSD",1762916530284,2.32329924,154.42,154.41,70.06]
["bitfinex","SOLUSD",1762916530705,2.32329924,154.42,154.41,69.34]
["bitfinex","SOLUSD",1762916531695,2.32329924,154.42,154.41,70.06]
["bitfinex","SOLUSD",1762916531884,0.2,154.43,154.41,76.53626449]
["bitfinex","SOLUSD",1762916532077,0.2,154.43,154.42,22.6512]
["bitfinex","SOLUSD",1762916532389,2.52329924,154.43,154.41,69.34]
["bitfinex","SOLUSD",1762916532590,2.32329924,154.42,154.41,69.34]
["bitfinex","SOLUSD",1762916533371,2.32329924,154.42,154.41,76.53623098]
["bitfinex","SOLUSD",1762916533571,2.52329924,154.43,154.41,76.53623098]
["bitfinex","SOLUSD",1762916534799,0.2,154.43,154.42,0.72]
["bitfinex","SOLUSD",1762916535580,2.52329924,154.43,154.42,0.72]
["bitfinex","SOLUSD",1762916537309,2.52329924,154.43,154.42,62.62]
["bitfinex","SOLUSD",1762916537523,2.52329924,154.43,154.42,69.09584509]
["bitfinex","SOLUSD",1762916537826,0.2,154.43,154.42,69.09584509]
["bitfinex","SOLUSD",1762916538809,0.2,154.43,154.42,91.74704509]
["bitfinex","SOLUSD",1762916539107,0.2,154.45,154.42,107.93665783]
["bitfinex","SOLUSD",1762916539293,0.2,154.45,154.43,8.16]
["bitfinex","SOLUSD",1762916539494,0.2,154.45,154.43,70.06]
["bitfinex","SOLUSD",1762916539701,0.2,154.45,154.44,0.72]
["bitfinex","SOLUSD",1762916540805,0.2,154.45,154.44,7.19500647]
["bitfinex","SOLUSD",1762916543188,0.2,154.45,154.44,69.09500647]
["bitfinex","SOLUSD",1762916550211,2.52329924,154.45,154.44,61.9]
["bitfinex","SOLUSD",1762916550403,2.52329924,154.45,154.44,69.34]
["bitfinex","SOLUSD",1762916551619,3.11329924,154.45,154.44,69.34]
["bitfinex","SOLUSD",1762916552521,9.58788648,154.45,154.44,7.44]
["bitfinex","SOLUSD",1762916552703,9.58788648,154.45,154.39,61.9]
["bitfinex","SOLUSD",1762916552912,0.59,154.44,154.4,7.44]
["bitfinex","SOLUSD",1762916553836,9.78882769,154.43,154.4,7.44]
["bitfinex","SOLUSD",1762916554012,2.32329924,154.41,154.4,7.44]
["bitfinex","SOLUSD",1762916554317,2.32329924,154.41,154.35,61.9]
["bitfinex","SOLUSD",1762916554622,2.32329924,154.36,154.32,7.44]
["bitfinex","SOLUSD",1762916554918,2.32329924,154.33,154.32,8.16]
["bitfinex","SOLUSD",1762916555120,2.32329924,154.33,154.32,7.44]
["bitfinex","SOLUSD",1762916558524,2.32329924,154.34,154.32,14.60004147]
["bitfinex","SOLUSD",1762916558712,2.32329924,154.35,154.33,0.68]
["bitfinex","SOLUSD",1762916558916,0.59,154.38,154.34,7.44]
["bitfinex","SOLUSD",1762916559111,2.32329924,154.35,154.34,7.44]
["bitfinex","SOLUSD",1762916559800,2.32329924,154.35,154.33,7.44]
["bitfinex","SOLUSD",1762916559801,2.91329924,154.35,154.33,7.44]
["bitfinex","SOLUSD",1762916560114,2.32329924,154.34,154.33,7.44]
["bitfinex","SOLUSD",1762916562623,12.70212693,154.34,154.33,7.44]
["bitfinex","SOLUSD",1762916562800,12.70212693,154.34,154.31,7.44]
["bitfinex","SOLUSD",1762916563119,2.32329924,154.32,154.31,7.44]
["bitfinex","SOLUSD",1762916563322,2.32329924,154.32,154.28,61.9]
["bitfinex","SOLUSD",1762916563528,0.59,154.33,154.29,7.44]
["bitfinex","SOLUSD",1762916564695,2.32329924,154.3,154.29,7.44]
["bitfinex","SOLUSD",1762916566103,2.32329924,154.3,154.27,62.1]
["bitfinex","SOLUSD",1762916566315,2.32329924,154.28,154.27,69.54]
["bitfinex","SOLUSD",1762916566918,2.32329924,154.28,154.27,7.64]
["bitfinex","SOLUSD",1762916568902,2.32329924,154.28,154.27,0.2]
["bitfinex","SOLUSD",1762916570904,2.32329924,154.28,154.27,0.88]
["bitfinex","SOLUSD",1762916571318,2.32329924,154.28,154.27,0.2]
["bitfinex","SOLUSD",1762916572932,2.32329924,154.28,154.27,7.36214169]
["bitfinex","SOLUSD",1762916572933,3.63639061,154.28,154.27,7.36214169]
["bitfinex","SOLUSD",1762916573940,3.63639061,154.29,154.27,69.26214169]
["bitfinex","SOLUSD",1762916574108,3.63639061,154.29,154.28,0.68]
["bitfinex","SOLUSD",1762916574313,3.63639061,154.29,154.27,68.58214169]
["bitfinex","SOLUSD",1762916574510,3.63639061,154.29,154.27,69.26214169]
["bitfinex","SOLUSD",1762916574722,3.63639061,154.28,154.27,69.26214169]
["bitfinex","SOLUSD",1762916575441,3.60398095,154.28,154.27,69.26214169]
["bitfinex","SOLUSD",1762916576638,3.63639061,154.28,154.27,69.26214169]
["bitfinex","SOLUSD",1762916577136,3.63639061,154.28,154.27,62.1]
["bitfinex","SOLUSD",1762916577527,4.22639061,154.28,154.27,62.1]
["bitfinex","SOLUSD",1762916578042,10.70811215,154.28,154.27,62.1]
["bitfinex","SOLUSD",1762916578544,10.70811215,154.28,154.27,0.2]
["bitfinex","SOLUSD",1762916578718,4.22639061,154.28,154.27,0.2]
["bitfinex","SOLUSD",1762916579818,20.49693984,154.28,154.27,0.2]
["bitfinex","SOLUSD",1762916581747,13.4252183,154.28,154.27,0.2]
["bitfinex","SOLUSD",1762916582624,20.49693984,154.28,154.27,0.2]
["bitfinex","SOLUSD",1762916582821,27.95693984,154.28,154.27,0.2]
["bitfinex","SOLUSD",1762916583134,9.78882769,154.27,154.19,0.1]
["bitfinex","SOLUSD",1762916583343,44.45570276,154.28,154.19,0.1]
["bitfinex","SOLUSD",1762916583344,3.63639061,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916584146,3.63639061,154.2,154.19,0.75]
["bitfinex","SOLUSD",1762916584527,3.63639061,154.21,154.19,7.23550489]
["bitfinex","SOLUSD",1762916584748,9.78882769,154.24,154.19,7.23550489]
["bitfinex","SOLUSD",1762916584920,3.63639061,154.23,154.2,8.11]
["bitfinex","SOLUSD",1762916585348,3.63639061,154.23,154.21,0.65]
["bitfinex","SOLUSD",1762916586119,3.63639061,154.23,154.21,7.13448243]
["bitfinex","SOLUSD",1762916586341,9.78882769,154.24,154.22,7.46]
["bitfinex","SOLUSD",1762916586551,10.37882769,154.24,154.22,7.46]
["bitfinex","SOLUSD",1762916586747,10.37882769,154.24,154.2,7.46]
["bitfinex","SOLUSD",1762916587258,0.59,154.23,154.2,7.46]
["bitfinex","SOLUSD",1762916587631,3.63639061,154.21,154.2,7.46]
["bitfinex","SOLUSD",1762916588641,3.63639061,154.21,154.2,13.9450843]
["bitfinex","SOLUSD",1762916588829,3.63639061,154.23,154.2,14.6550843]
["bitfinex","SOLUSD",1762916589030,3.63639061,154.23,154.21,0.71]
["bitfinex","SOLUSD",1762916589468,3.63639061,154.22,154.21,0.71]
["bitfinex","SOLUSD",1762916590556,3.63639061,154.24,154.21,7.19466377]
["bitfinex","SOLUSD",1762916590729,3.63639061,154.24,154.21,69.09466377]
["bitfinex","SOLUSD",1762916591048,3.63639061,154.24,154.22,0.71]
["bitfinex","SOLUSD",1762916591251,30.1112,154.3,154.23,7.46]
["bitfinex","SOLUSD",1762916591252,6.48130144,154.29,154.23,7.46]
["bitfinex","SOLUSD",1762916591458,9.78882769,154.28,154.23,7.46]
["bitfinex","SOLUSD",1762916591661,3.63639061,154.26,154.24,0.71]
["bitfinex","SOLUSD",1762916592563,3.63639061,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1762916592763,3.63639061,154.28,154.26,7.46]
["bitfinex","SOLUSD",1762916592962,3.63639061,154.27,154.26,7.46]
["bitfinex","SOLUSD",1762916593166,9.78882769,154.26,154.22,85.2612]
["bitfinex","SOLUSD",1762916593368,3.63639061,154.24,154.23,7.46]
["bitfinex","SOLUSD",1762916594467,3.63639061,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1762916594753,3.63639061,154.27,154.24,7.19340248]
["bitfinex","SOLUSD",1762916594956,3.63639061,154.26,154.25,0.71]
["bitfinex","SOLUSD",1762916595173,3.63639061,154.26,154.25,8.17]
["bitfinex","SOLUSD",1762916596459,4.22639061,154.26,154.21,0.71]
["bitfinex","SOLUSD",1762916596663,3.63639061,154.23,154.21,14.65466377]
["bitfinex","SOLUSD",1762916598369,0.59,154.26,154.21,14.65466377]
["bitfinex","SOLUSD",1762916598370,3.63639061,154.22,154.21,14.65466377]
["bitfinex","SOLUSD",1762916600260,3.63639061,154.22,154.21,7.46]
["bitfinex","SOLUSD",1762916600440,3.63639061,154.22,154.21,61.9]
["bitfinex","SOLUSD",1762916600765,13.4252183,154.22,154.19,7.56]
["bitfinex","SOLUSD",1762916601064,3.63639061,154.2,154.19,7.56]
["bitfinex","SOLUSD",1762916603873,3.63639061,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916608678,0.59,154.25,154.19,7.29550489]
["bitfinex","SOLUSD",1762916608985,3.63639061,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916609567,3.63639061,154.2,154.19,0.81]
["bitfinex","SOLUSD",1762916611393,3.63639061,154.2,154.19,7.29550489]
["bitfinex","SOLUSD",1762916611578,3.63639061,154.2,154.19,0.81]
["bitfinex","SOLUSD",1762916611776,3.63639061,154.2,154.19,7.29550489]
["bitfinex","SOLUSD",1762916612289,3.63639061,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916613188,3.63639061,154.2,154.19,6.58550489]
["bitfinex","SOLUSD",1762916613500,3.63639061,154.2,154.19,7.29550489]
["bitfinex","SOLUSD",1762916613972,10.11990344,154.24,154.19,7.29550489]
["bitfinex","SOLUSD",1762916614178,3.63639061,154.2,154.19,6.58550489]
["bitfinex","SOLUSD",1762916614900,3.63639061,154.22,154.19,85.40926713]
["bitfinex","SOLUSD",1762916615199,3.63639061,154.22,154.2,8.17]
["bitfinex","SOLUSD",1762916615587,3.63639061,154.22,154.21,0.71]
["bitfinex","SOLUSD",1762916615995,3.63639061,154.22,154.21,7.19466377]
["bitfinex","SOLUSD",1762916616977,3.63639061,154.22,154.2,13.94493588]
["bitfinex","SOLUSD",1762916617308,3.63639061,154.21,154.2,14.65493588]
["bitfinex","SOLUSD",1762916617985,3.63639061,154.22,154.2,14.65493588]
["bitfinex","SOLUSD",1762916618316,3.63639061,154.21,154.2,14.65493588]
["bitfinex","SOLUSD",1762916619890,3.63639061,154.22,154.2,14.65493588]
["bitfinex","SOLUSD",1762916620096,3.63639061,154.22,154.21,0.72]
["bitfinex","SOLUSD",1762916620598,0.59,154.25,154.21,0.72]
["bitfinex","SOLUSD",1762916620599,3.63639061,154.24,154.21,0.72]
["bitfinex","SOLUSD",1762916620803,9.78882769,154.29,154.22,7.46]
["bitfinex","SOLUSD",1762916621099,3.63639061,154.27,154.23,23.41338001]
["bitfinex","SOLUSD",1762916621403,3.63639061,154.27,154.24,7.46]
["bitfinex","SOLUSD",1762916621583,9.78882769,154.29,154.24,8.18]
["bitfinex","SOLUSD",1762916621788,3.63639061,154.27,154.25,0.72]
["bitfinex","SOLUSD",1762916621987,3.63639061,154.27,154.26,7.46]
["bitfinex","SOLUSD",1762916622385,3.63639061,154.28,154.26,8.18]
["bitfinex","SOLUSD",1762916622591,3.63639061,154.27,154.26,7.46]
["bitfinex","SOLUSD",1762916622786,3.63639061,154.27,154.26,8.18]
["bitfinex","SOLUSD",1762916622996,3.63639061,154.27,154.26,14.6625619]
["bitfinex","SOLUSD",1762916624200,3.63639061,154.28,154.26,14.6625619]
["bitfinex","SOLUSD",1762916624411,3.63639061,154.27,154.26,13.9425619]
["bitfinex","SOLUSD",1762916624583,3.63639061,154.27,154.26,7.46]
["bitfinex","SOLUSD",1762916624786,14.0152183,154.27,154.24,69.36]
["bitfinex","SOLUSD",1762916625105,3.63639061,154.25,154.24,7.46]
["bitfinex","SOLUSD",1762916628216,3.63639061,154.25,154.24,69.36]
["bitfinex","SOLUSD",1762916628698,0.59,154.3,154.24,76.56340248]
["bitfinex","SOLUSD",1762916628893,3.63639061,154.25,154.24,76.56340248]
["bitfinex","SOLUSD",1762916629102,3.63639061,154.25,154.24,69.36]
["bitfinex","SOLUSD",1762916629293,3.63639061,154.25,154.24,75.84340248]
["bitfinex","SOLUSD",1762916629791,3.63639061,154.25,154.24,69.36]
["bitfinex","SOLUSD",1762916630522,3.63639061,154.25,154.24,75.84340248]
["bitfinex","SOLUSD",1762916631216,3.63639061,154.25,154.24,76.56340248]
["bitfinex","SOLUSD",1762916632319,3.63639061,154.25,154.24,75.84340248]
["bitfinex","SOLUSD",1762916633314,3.63639061,154.25,154.24,76.56340248]
["bitfinex","SOLUSD",1762916633706,3.63639061,154.25,154.24,75.84340248]
["bitfinex","SOLUSD",1762916633909,3.63639061,154.25,154.24,76.56340248]
["bitfinex","SOLUSD",1762916634320,3.63639061,154.25,154.24,75.84340248]
["bitfinex","SOLUSD",1762916634812,3.63639061,154.25,154.24,76.56340248]
["bitfinex","SOLUSD",1762916635013,2.32816676,154.25,154.24,76.56340248]
["bitfinex","SOLUSD",1762916635215,25.51305747,154.32,154.24,76.56340248]
["bitfinex","SOLUSD",1762916635216,2.32816676,154.26,154.24,76.56340248]
["bitfinex","SOLUSD",1762916635423,2.32816676,154.28,154.25,0.72]
["bitfinex","SOLUSD",1762916636721,2.32816676,154.26,154.25,0.72]
["bitfinex","SOLUSD",1762916637605,2.32816676,154.26,154.24,76.56340248]
["bitfinex","SOLUSD",1762916637799,2.32816676,154.25,154.24,76.56340248]
["bitfinex","SOLUSD",1762916638017,2.32816676,154.26,154.24,76.56340248]
["bitfinex","SOLUSD",1762916638328,2.32816676,154.26,154.24,75.84340248]
["bitfinex","SOLUSD",1762916638612,2.32816676,154.26,154.25,7.20298217]
["bitfinex","SOLUSD",1762916639005,9.78882769,154.29,154.25,7.20298217]
["bitfinex","SOLUSD",1762916639211,2.32816676,154.28,154.26,0.71]
["bitfinex","SOLUSD",1762916639414,2.32816676,154.28,154.26,8.15]
["bitfinex","SOLUSD",1762916639818,2.32816676,154.28,154.27,0.71]
["bitfinex","SOLUSD",1762916640224,2.32816676,154.29,154.27,0.71]
["bitfinex","SOLUSD",1762916640406,9.78882769,154.32,154.28,13.92172154]
["bitfinex","SOLUSD",1762916640603,2.32816676,154.3,154.28,13.92172154]
["bitfinex","SOLUSD",1762916640824,2.32816676,154.3,154.28,75.82172154]
["bitfinex","SOLUSD",1762916641119,9.78882769,154.34,154.29,8.15]
["bitfinex","SOLUSD",1762916641424,2.32816676,154.34,154.3,0.71]
["bitfinex","SOLUSD",1762916641610,2.32816676,154.34,154.31,7.44]
["bitfinex","SOLUSD",1762916641993,0.59,154.39,154.32,0.71]
["bitfinex","SOLUSD",1762916642190,2.32816676,154.36,154.33,7.44]
["bitfinex","SOLUSD",1762916642424,10.37882769,154.39,154.32,7.1896364]
["bitfinex","SOLUSD",1762916642425,2.32816676,154.34,154.32,7.1896364]
["bitfinex","SOLUSD",1762916642614,2.32816676,154.33,154.31,30.0912]
["bitfinex","SOLUSD",1762916642820,2.32816676,154.32,154.31,30.0912]
["bitfinex","SOLUSD",1762916643013,16.75266704,154.4,154.32,0.71]
["bitfinex","SOLUSD",1762916643014,2.32816676,154.35,154.32,0.71]
["bitfinex","SOLUSD",1762916643341,2.32816676,154.36,154.33,7.44]
["bitfinex","SOLUSD",1762916643714,2.32816676,154.36,154.34,0.71]
["bitfinex","SOLUSD",1762916644101,2.32816676,154.37,154.34,0.71]
["bitfinex","SOLUSD",1762916644304,2.32816676,154.37,154.35,7.44]
["bitfinex","SOLUSD",1762916644820,2.32816676,154.38,154.36,7.18836227]
["bitfinex","SOLUSD",1762916645024,9.78882769,154.4,154.37,7.44]
["bitfinex","SOLUSD",1762916645025,2.32816676,154.4,154.37,7.44]
["bitfinex","SOLUSD",1762916645212,0.2,154.43,154.37,30.8012]
["bitfinex","SOLUSD",1762916645531,0.2,154.43,154.4,22.6512]
["bitfinex","SOLUSD",1762916645702,0.2,154.43,154.41,8.15]
["bitfinex","SOLUSD",1762916645908,2.52816676,154.43,154.42,0.71]
["bitfinex","SOLUSD",1762916646407,0.2,154.43,154.42,0.71]
["bitfinex","SOLUSD",1762916646623,0.2,154.43,154.42,7.18584509]
["bitfinex","SOLUSD",1762916647427,2.52816676,154.43,154.41,13.91620849]
["bitfinex","SOLUSD",1762916647729,2.52816676,154.43,154.41,14.62620849]
["bitfinex","SOLUSD",1762916650032,0.2,154.43,154.42,0.7]
["bitfinex","SOLUSD",1762916651018,0.2,154.43,154.42,7.17584509]
["bitfinex","SOLUSD",1762916651229,2.52816676,154.43,154.41,13.91615864]
["bitfinex","SOLUSD",1762916651831,0.2,154.43,154.42,0.7]
["bitfinex","SOLUSD",1762916652224,2.52816676,154.43,154.41,13.91615864]
["bitfinex","SOLUSD",1762916652419,2.52816676,154.43,154.41,14.61615864]
["bitfinex","SOLUSD",1762916652823,2.32816676,154.42,154.41,7.44]
["bitfinex","SOLUSD",1762916653537,2.32816676,154.42,154.41,14.61626449]
["bitfinex","SOLUSD",1762916653726,2.52816676,154.43,154.41,14.61626449]
["bitfinex","SOLUSD",1762916653925,2.52816676,154.43,154.41,8.14]
["bitfinex","SOLUSD",1762916654123,2.32816676,154.42,154.41,7.44]
["bitfinex","SOLUSD",1762916654527,2.32816676,154.42,154.38,29.82864883]
["bitfinex","SOLUSD",1762916654731,2.32816676,154.4,154.39,7.44]
["bitfinex","SOLUSD",1762916655210,2.32816676,154.4,154.39,13.91710343]
["bitfinex","SOLUSD",1762916655839,0.2,154.43,154.39,30.80986202]
["bitfinex","SOLUSD",1762916656040,2.32816676,154.42,154.4,0.7]
["bitfinex","SOLUSD",1762916656351,0.2,154.43,154.41,7.44]
["bitfinex","SOLUSD",1762916656539,0.79,154.43,154.41,7.44]
["bitfinex","SOLUSD",1762916657140,10.37882769,154.42,154.38,29.12865669]
["bitfinex","SOLUSD",1762916657443,10.37882769,154.42,154.39,7.44]
["bitfinex","SOLUSD",1762916657743,9.78882769,154.42,154.39,7.44]
["bitfinex","SOLUSD",1762916657947,10.37882769,154.42,154.39,7.44]
["bitfinex","SOLUSD",1762916658630,2.32816676,154.4,154.39,7.44]
["bitfinex","SOLUSD",1762916660026,0.2,154.43,154.39,14.61696084]
["bitfinex","SOLUSD",1762916660226,2.32816676,154.41,154.39,14.61696084]
["bitfinex","SOLUSD",1762916660436,2.32816676,154.4,154.39,14.61696084]
["bitfinex","SOLUSD",1762916661149,2.32816676,154.42,154.39,14.61696084]
["bitfinex","SOLUSD",1762916661347,2.32816676,154.42,154.4,0.7]
["bitfinex","SOLUSD",1762916661545,2.32816676,154.42,154.41,7.44]
["bitfinex","SOLUSD",1762916662227,2.52816676,154.43,154.41,70.04]
["bitfinex","SOLUSD",1762916662426,2.52816676,154.43,154.42,0.7]
["bitfinex","SOLUSD",1762916662627,0.2,154.43,154.42,0.7]
["bitfinex","SOLUSD",1762916663347,0.2,154.43,154.42,7.17584509]
["bitfinex","SOLUSD",1762916664054,2.52816676,154.43,154.42,0.7]
["bitfinex","SOLUSD",1762916665253,2.52816676,154.43,154.42,7.17584509]
["bitfinex","SOLUSD",1762916667156,0.2,154.43,154.42,7.17584509]
["bitfinex","SOLUSD",1762916668376,0.2,154.43,154.42,29.82704509]
["bitfinex","SOLUSD",1762916668666,0.2,154.43,154.42,91.72704509]
["bitfinex","SOLUSD",1762916669853,0.2,154.45,154.44,22.6512]
["bitfinex","SOLUSD",1762916670064,0.2,154.45,154.44,30.0912]
["bitfinex","SOLUSD",1762916670262,0.2,154.45,154.44,30.7912]
["bitfinex","SOLUSD",1762916671174,0.2,154.45,154.44,37.26620647]
["bitfinex","SOLUSD",1762916672258,2.52816676,154.45,154.44,37.26620647]
["bitfinex","SOLUSD",1762916673370,0.2,154.45,154.44,29.82620647]
["bitfinex","SOLUSD",1762916673569,0.2,154.45,154.44,37.26620647]
["bitfinex","SOLUSD",1762916675157,0.2,154.45,154.44,99.16620647]
["bitfinex","SOLUSD",1762916678068,2.32816676,154.51,154.44,147.72875502]
["bitfinex","SOLUSD",1762916678275,2.32816676,154.52,154.45,0.67]
["bitfinex","SOLUSD",1762916678590,0.2,154.53,154.49,22.6512]
["bitfinex","SOLUSD",1762916678789,0.2,154.53,154.5,7.44]
["bitfinex","SOLUSD",1762916678976,0.2,154.53,154.5,8.11]
["bitfinex","SOLUSD",1762916679160,0.2,154.53,154.51,0.67]
["bitfinex","SOLUSD",1762916679363,0.2,154.53,154.52,7.44]
["bitfinex","SOLUSD",1762916679773,0.2,154.53,154.52,37.23285415]
["bitfinex","SOLUSD",1762916680786,3.11816676,154.53,154.48,20.65130119]
["bitfinex","SOLUSD",1762916680971,2.32816676,154.52,154.49,30.7612]
["bitfinex","SOLUSD",1762916681166,2.32816676,154.52,154.5,7.44]
["bitfinex","SOLUSD",1762916681573,2.52816676,154.53,154.51,0.67]
["bitfinex","SOLUSD",1762916681774,0.2,154.53,154.52,13.91165415]
["bitfinex","SOLUSD",1762916682192,0.2,154.53,154.52,14.58165415]
["bitfinex","SOLUSD",1762916683158,2.52816676,154.53,154.52,13.91165415]
["bitfinex","SOLUSD",1762916683788,3.11816676,154.53,154.52,7.44]
["bitfinex","SOLUSD",1762916683972,7.39640565,154.53,154.51,7.44]
["bitfinex","SOLUSD",1762916684181,2.32816676,154.52,154.51,7.44]
["bitfinex","SOLUSD",1762916685970,2.32816676,154.52,154.51,13.912073]
["bitfinex","SOLUSD",1762916687001,0.2,154.53,154.51,13.912073]
["bitfinex","SOLUSD",1762916688316,4.28375802,154.52,154.51,7.44]
["bitfinex","SOLUSD",1762916688592,0.2,154.53,154.51,13.91191696]
["bitfinex","SOLUSD",1762916688812,0.2,154.53,154.51,75.81191696]
["bitfinex","SOLUSD",1762916689982,0.2,154.53,154.51,76.48191696]
["bitfinex","SOLUSD",1762916690170,0.2,154.53,154.52,0.67]
["bitfinex","SOLUSD",1762916690910,0.2,154.53,154.52,62.57]
["bitfinex","SOLUSD",1762916692192,2.52816676,154.53,154.52,68.37165415]
["bitfinex","SOLUSD",1762916692591,0.2,154.53,154.52,68.37165415]
["bitfinex","SOLUSD",1762916692777,0.2,154.53,154.52,69.04165415]
["bitfinex","SOLUSD",1762916693182,0.2,154.53,154.52,68.37165415]
["bitfinex","SOLUSD",1762916694127,2.52816676,154.53,154.52,68.37165415]
["bitfinex","SOLUSD",1762916695016,3.82454599,154.53,154.52,68.37165415]
["bitfinex","SOLUSD",1762916695583,3.82454599,154.53,154.52,6.47165415]
["bitfinex","SOLUSD",1762916696498,0.2,154.53,154.52,6.47165415]
["bitfinex","SOLUSD",1762916696709,3.82454599,154.53,154.52,7.14165415]
["bitfinex","SOLUSD",1762916697283,0.2,154.53,154.52,7.14165415]
["bitfinex","SOLUSD",1762916700406,0.2,154.53,154.52,29.79285415]
["bitfinex","SOLUSD",1762916700711,0.2,154.53,154.52,29.12285415]
["bitfinex","SOLUSD",1762916701304,3.82454599,154.53,154.51,6.47198642]
["bitfinex","SOLUSD",1762916701492,0.2,154.53,154.52,7.44]
["bitfinex","SOLUSD",1762916702331,4.41454599,154.53,154.47,0.71]
["bitfinex","SOLUSD",1762916702617,3.62454599,154.49,154.48,7.44]
["bitfinex","SOLUSD",1762916702786,3.62454599,154.49,154.44,6.47487374]
["bitfinex","SOLUSD",1762916702986,3.62454599,154.46,154.45,7.44]
["bitfinex","SOLUSD",1762916703402,3.62454599,154.46,154.45,13.91458724]
["bitfinex","SOLUSD",1762916703621,0.59,154.49,154.45,13.91458724]
["bitfinex","SOLUSD",1762916703812,3.62454599,154.46,154.45,7.44]
["bitfinex","SOLUSD",1762916704121,3.62454599,154.46,154.42,29.12704509]
["bitfinex","SOLUSD",1762916704312,0.59,154.46,154.43,7.44]
["bitfinex","SOLUSD",1762916704513,3.62454599,154.44,154.43,30.0912]
["bitfinex","SOLUSD",1762916705421,4.21454599,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1762916705610,3.62454599,154.43,154.42,13.91584509]
["bitfinex","SOLUSD",1762916706394,3.62454599,154.43,154.42,7.44]
["bitfinex","SOLUSD",1762916707132,8.34882769,154.45,154.42,14.62584509]
["bitfinex","SOLUSD",1762916707319,0.7,154.52,154.47,22.6512]
["bitfinex","SOLUSD",1762916707509,0.7,154.52,154.48,7.44]
["bitfinex","SOLUSD",1762916707718,0.7,154.52,154.48,10.03327692]
["bitfinex","SOLUSD",1762916707719,4.32454599,154.52,154.48,10.03327692]
["bitfinex","SOLUSD",1762916707917,4.32454599,154.52,154.48,2.59327692]
["bitfinex","SOLUSD",1762916707918,3.62454599,154.49,154.48,2.59327692]
["bitfinex","SOLUSD",1762916708122,3.62454599,154.49,154.47,22.6512]
["bitfinex","SOLUSD",1762916708310,6.67155059,154.53,154.48,7.46]
["bitfinex","SOLUSD",1762916708513,3.62454599,154.49,154.46,7.46]
["bitfinex","SOLUSD",1762916708812,9.26840688,154.47,154.41,7.46]
["bitfinex","SOLUSD",1762916709143,9.26840688,154.43,154.41,7.46]
["bitfinex","SOLUSD",1762916709350,9.26840688,154.43,154.42,22.6512]
["bitfinex","SOLUSD",1762916709520,9.92840688,154.43,154.42,29.12704509]
["bitfinex","SOLUSD",1762916710248,9.26840688,154.44,154.42,29.12704509]
["bitfinex","SOLUSD",1762916710452,0.66,154.45,154.42,29.12704509]
["bitfinex","SOLUSD",1762916710662,9.92840688,154.46,154.43,7.46]
["bitfinex","SOLUSD",1762916710982,9.26840688,154.45,154.43,7.46]
["bitfinex","SOLUSD",1762916711551,9.92840688,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1762916713327,9.92840688,154.45,154.44,68.37500647]
["bitfinex","SOLUSD",1762916714125,9.92840688,154.45,154.44,61.9]
["bitfinex","SOLUSD",1762916714341,16.40299412,154.45,154.44,61.9]
["bitfinex","SOLUSD",1762916714545,9.78882769,154.44,154.4,6.4766352]
["bitfinex","SOLUSD",1762916714743,9.78882769,154.44,154.4,7.46]
["bitfinex","SOLUSD",1762916714744,9.26840688,154.41,154.4,7.46]
["bitfinex","SOLUSD",1762916714948,9.26840688,154.41,154.36,0.69]
["bitfinex","SOLUSD",1762916715150,9.26840688,154.41,154.37,8.15]
["bitfinex","SOLUSD",1762916715327,9.26840688,154.41,154.38,22.6512]
["bitfinex","SOLUSD",1762916715528,9.26840688,154.41,154.38,23.3412]
["bitfinex","SOLUSD",1762916715852,9.92840688,154.43,154.39,8.15]
["bitfinex","SOLUSD",1762916716034,0.66,154.45,154.4,30.1112]
["bitfinex","SOLUSD",1762916716237,9.26840688,154.44,154.4,30.8012]
["bitfinex","SOLUSD",1762916716449,9.26840688,154.44,154.41,0.69]
["bitfinex","SOLUSD",1762916716760,9.26840688,154.44,154.42,7.46]
["bitfinex","SOLUSD",1762916717059,9.26840688,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1762916719775,9.92840688,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1762916719937,9.92840688,154.44,154.42,7.46]
["bitfinex","SOLUSD",1762916719938,0.66,154.44,154.42,7.46]
["bitfinex","SOLUSD",1762916720143,9.92840688,154.43,154.42,7.46]
["bitfinex","SOLUSD",1762916720860,9.92840688,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1762916721060,9.92840688,154.43,154.36,16.19576153]
["bitfinex","SOLUSD",1762916721061,9.26840688,154.4,154.36,6.47828274]
["bitfinex","SOLUSD",1762916721268,9.26840688,154.37,154.36,13.93828274]
["bitfinex","SOLUSD",1762916721572,9.26840688,154.38,154.36,13.93828274]
["bitfinex","SOLUSD",1762916721772,9.26840688,154.4,154.37,0.69]
["bitfinex","SOLUSD",1762916722068,9.92840688,154.41,154.37,23.3412]
["bitfinex","SOLUSD",1762916722454,9.92840688,154.41,154.38,7.46]
["bitfinex","SOLUSD",1762916722654,0.66,154.41,154.38,7.46]
["bitfinex","SOLUSD",1762916722856,9.26840688,154.4,154.38,7.46]
["bitfinex","SOLUSD",1762916723265,9.26840688,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1762916726347,0.66,154.45,154.39,23.35986202]
["bitfinex","SOLUSD",1762916726654,9.92840688,154.44,154.4,30.8012]
["bitfinex","SOLUSD",1762916726868,9.26840688,154.43,154.4,91.2612]
["bitfinex","SOLUSD",1762916727076,0.66,154.44,154.41,0.69]
["bitfinex","SOLUSD",1762916727255,9.26840688,154.43,154.42,7.46]
["bitfinex","SOLUSD",1762916727455,0.66,154.44,154.42,75.08584509]
["bitfinex","SOLUSD",1762916727456,9.26840688,154.44,154.42,75.08584509]
["bitfinex","SOLUSD",1762916727644,9.26840688,154.46,154.42,74.39584509]
["bitfinex","SOLUSD",1762916727841,9.26840688,154.46,154.43,0.69]
["bitfinex","SOLUSD",1762916728055,9.26840688,154.47,154.44,7.46]
["bitfinex","SOLUSD",1762916728451,9.26840688,154.47,154.44,8.15]
["bitfinex","SOLUSD",1762916728662,9.26840688,154.45,154.43,7.46]
["bitfinex","SOLUSD",1762916728870,9.26840688,154.44,154.43,7.46]
["bitfinex","SOLUSD",1762916729686,9.26840688,154.44,154.43,13.93542575]
["bitfinex","SOLUSD",1762916730870,9.26840688,154.46,154.43,14.62542575]
["bitfinex","SOLUSD",1762916731185,9.26840688,154.48,154.44,23.3412]
["bitfinex","SOLUSD",1762916731499,9.26840688,154.48,154.45,7.46]
["bitfinex","SOLUSD",1762916731675,9.26840688,154.48,154.46,6.47416806]
["bitfinex","SOLUSD",1762916731873,9.92840688,154.48,154.47,7.46]
["bitfinex","SOLUSD",1762916732068,9.26840688,154.48,154.47,7.46]
["bitfinex","SOLUSD",1762916732485,0.66,154.5,154.47,7.46]
["bitfinex","SOLUSD",1762916732688,9.26840688,154.48,154.47,7.46]
["bitfinex","SOLUSD",1762916734274,6.47165415,154.52,154.47,13.93374894]
["bitfinex","SOLUSD",1762916734475,9.26840688,154.48,154.47,74.39374894]
["bitfinex","SOLUSD",1762916734796,9.26840688,154.48,154.47,67.92]
["bitfinex","SOLUSD",1762916735166,9.26840688,154.48,154.47,74.39374894]
["bitfinex","SOLUSD",1762916735389,9.92840688,154.48,154.47,74.39374894]
["bitfinex","SOLUSD",1762916735573,9.92840688,154.48,154.47,67.92]
["bitfinex","SOLUSD",1762916735775,9.92840688,154.48,154.47,60.46]
["bitfinex","SOLUSD",1762916736088,9.92840688,154.48,154.47,67.92]
["bitfinex","SOLUSD",1762916736290,9.78882769,154.47,154.44,7.46]
["bitfinex","SOLUSD",1762916736473,9.26840688,154.45,154.44,7.46]
["bitfinex","SOLUSD",1762916736792,9.92840688,154.45,154.44,7.46]
["bitfinex","SOLUSD",1762916737309,0.2,154.53,154.44,63.18752982]
["bitfinex","SOLUSD",1762916737589,0.86,154.53,154.47,22.6512]
["bitfinex","SOLUSD",1762916737794,9.26840688,154.51,154.45,3.28327692]
["bitfinex","SOLUSD",1762916737982,9.26840688,154.49,154.46,7.46]
["bitfinex","SOLUSD",1762916738181,0.68,154.51,154.48,22.6512]
["bitfinex","SOLUSD",1762916738489,9.26840688,154.49,154.48,36.58452988]
["bitfinex","SOLUSD",1762916738680,9.26840688,154.49,154.48,30.1112]
["bitfinex","SOLUSD",1762916738876,9.26840688,154.49,154.48,36.58445785]
["bitfinex","SOLUSD",1762916739192,9.26840688,154.5,154.48,36.58445785]
["bitfinex","SOLUSD",1762916739879,9.26840688,154.52,154.48,53.48778255]
["bitfinex","SOLUSD",1762916740278,0.2,154.53,154.49,0.72]
["bitfinex","SOLUSD",1762916740479,0.2,154.53,154.5,7.46]
["bitfinex","SOLUSD",1762916740998,0.2,154.53,154.51,0.72]
["bitfinex","SOLUSD",1762916741200,0.2,154.53,154.52,7.46]
["bitfinex","SOLUSD",1762916741996,0.2,154.53,154.52,30.1112]
["bitfinex","SOLUSD",1762916742202,10.14840688,154.53,154.48,22.65658255]
["bitfinex","SOLUSD",1762916742506,9.26840688,154.5,154.49,7.46]
["bitfinex","SOLUSD",1762916743394,9.26840688,154.5,154.49,13.93291086]
["bitfinex","SOLUSD",1762916743894,9.94840688,154.5,154.49,7.46]
["bitfinex","SOLUSD",1762916744492,14.25479463,154.5,154.49,7.46]
["bitfinex","SOLUSD",1762916745890,14.25479463,154.5,154.48,60.46]
["bitfinex","SOLUSD",1762916746581,4.98784399,154.49,154.48,67.92]
["bitfinex","SOLUSD",1762916746781,9.94840688,154.49,154.48,67.92]
["bitfinex","SOLUSD",1762916746991,14.25625087,154.49,154.48,67.92]
["bitfinex","SOLUSD",1762916747503,9.26840688,154.5,154.48,74.39332988]
["bitfinex","SOLUSD",1762916748697,14.25851137,154.49,154.48,74.39332988]
["bitfinex","SOLUSD",1762916748904,14.25851137,154.49,154.48,67.92]
["bitfinex","SOLUSD",1762916749415,20.73144714,154.49,154.46,7.46]
["bitfinex","SOLUSD",1762916749617,9.26840688,154.47,154.46,22.6512]
["bitfinex","SOLUSD",1762916749781,13.57851137,154.47,154.46,22.6512]
["bitfinex","SOLUSD",1762916749977,14.25851137,154.47,154.46,22.6512]
["bitfinex","SOLUSD",1762916750589,13.57851137,154.47,154.46,22.6512]
["bitfinex","SOLUSD",1762916751110,14.25851137,154.47,154.46,22.6512]
["bitfinex","SOLUSD",1762916751606,14.25851137,154.47,154.45,7.46]
["bitfinex","SOLUSD",1762916751791,14.25851137,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916752383,4.31010449,154.46,154.45,37.30578724]
["bitfinex","SOLUSD",1762916752611,9.26840688,154.48,154.45,37.30578724]
["bitfinex","SOLUSD",1762916752823,9.26840688,154.48,154.45,53.49225535]
["bitfinex","SOLUSD",1762916752983,9.26840688,154.47,154.45,53.49225535]
["bitfinex","SOLUSD",1762916753185,10.46882769,154.5,154.45,30.1112]
["bitfinex","SOLUSD",1762916753186,9.26840688,154.46,154.45,30.1112]
["bitfinex","SOLUSD",1762916753491,13.57677181,154.46,154.44,6.47492908]
["bitfinex","SOLUSD",1762916753706,9.78882769,154.48,154.45,7.46]
["bitfinex","SOLUSD",1762916753918,4.3081369,154.47,154.45,7.46]
["bitfinex","SOLUSD",1762916754112,4.3081369,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916754424,4.3081369,154.47,154.45,7.46]
["bitfinex","SOLUSD",1762916754630,0.68,154.51,154.46,0.72]
["bitfinex","SOLUSD",1762916754807,9.26840688,154.48,154.47,7.46]
["bitfinex","SOLUSD",1762916755001,13.57996569,154.48,154.47,7.46]
["bitfinex","SOLUSD",1762916755336,14.25996569,154.48,154.45,7.46]
["bitfinex","SOLUSD",1762916755537,9.26840688,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916755696,13.57996569,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916756524,13.57996569,154.46,154.45,13.93458724]
["bitfinex","SOLUSD",1762916756916,9.7531245,154.46,154.45,13.93458724]
["bitfinex","SOLUSD",1762916758204,5.44156569,154.47,154.46,22.6512]
["bitfinex","SOLUSD",1762916758416,9.75419634,154.47,154.46,23.3712]
["bitfinex","SOLUSD",1762916758796,4.31263065,154.47,154.46,23.3712]
["bitfinex","SOLUSD",1762916759001,4.31263065,154.48,154.47,22.6512]
["bitfinex","SOLUSD",1762916759200,10.46882769,154.51,154.47,30.1112]
["bitfinex","SOLUSD",1762916759512,5.44156569,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1762916759713,9.75469816,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1762916760446,9.75469816,154.49,154.48,7.19332988]
["bitfinex","SOLUSD",1762916760447,4.31313247,154.49,154.48,7.19332988]
["bitfinex","SOLUSD",1762916760729,4.31313247,154.5,154.48,67.65332988]
["bitfinex","SOLUSD",1762916760904,4.3139102,154.52,154.49,8.18]
["bitfinex","SOLUSD",1762916761226,5.44156569,154.5,154.49,7.46]
["bitfinex","SOLUSD",1762916761604,5.44156569,154.5,154.49,6.47291086]
["bitfinex","SOLUSD",1762916762138,6.11156569,154.5,154.48,60.46]
["bitfinex","SOLUSD",1762916762341,0.67,154.5,154.49,7.48]
["bitfinex","SOLUSD",1762916762641,4.98323806,154.5,154.49,7.48]
["bitfinex","SOLUSD",1762916763335,14.77206575,154.5,154.45,60.46]
["bitfinex","SOLUSD",1762916763656,5.44156569,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916764042,6.11156569,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916765744,9.76386651,154.46,154.45,13.93458724]
["bitfinex","SOLUSD",1762916765948,5.44156569,154.47,154.45,14.65458724]
["bitfinex","SOLUSD",1762916766133,5.44156569,154.47,154.45,13.93458724]
["bitfinex","SOLUSD",1762916766335,9.76758309,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916766633,10.43758309,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916766849,9.76758309,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916767153,9.76758309,154.46,154.45,13.93458724]
["bitfinex","SOLUSD",1762916767951,9.76758309,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916768143,10.48676365,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916768333,9.76676365,154.46,154.44,74.41497623]
["bitfinex","SOLUSD",1762916768548,9.76676365,154.45,154.44,66.93497623]
["bitfinex","SOLUSD",1762916768754,9.76676365,154.45,154.44,74.39497623]
["bitfinex","SOLUSD",1762916768964,9.76676365,154.45,154.44,13.93497623]
["bitfinex","SOLUSD",1762916769142,9.76676365,154.45,154.44,6.47497623]
["bitfinex","SOLUSD",1762916769456,9.76676365,154.45,154.44,13.93497623]
["bitfinex","SOLUSD",1762916770033,9.76676365,154.45,154.44,6.47497623]
["bitfinex","SOLUSD",1762916770450,5.44156569,154.45,154.44,13.93497623]
["bitfinex","SOLUSD",1762916770758,5.44156569,154.45,154.44,6.47497623]
["bitfinex","SOLUSD",1762916771061,5.44156569,154.45,154.44,13.93497623]
["bitfinex","SOLUSD",1762916771240,5.44156569,154.45,154.44,6.47497623]
["bitfinex","SOLUSD",1762916771438,5.44156569,154.45,154.44,13.93497623]
["bitfinex","SOLUSD",1762916772040,5.44156569,154.45,154.44,6.47497623]
["bitfinex","SOLUSD",1762916772247,5.44156569,154.45,154.44,13.93497623]
["bitfinex","SOLUSD",1762916772847,2.32198093,154.46,154.44,6.47497623]
["bitfinex","SOLUSD",1762916773047,2.32198093,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762916773261,10.50882769,154.5,154.45,8.17]
["bitfinex","SOLUSD",1762916773450,2.32198093,154.51,154.48,22.6512]
["bitfinex","SOLUSD",1762916773635,2.32198093,154.51,154.49,7.46]
["bitfinex","SOLUSD",1762916773835,2.32198093,154.52,154.49,8.17]
["bitfinex","SOLUSD",1762916774033,2.32198093,154.52,154.5,0.71]
["bitfinex","SOLUSD",1762916774263,2.32198093,154.52,154.51,7.46]
["bitfinex","SOLUSD",1762916775039,2.32198093,154.52,154.51,13.932073]
["bitfinex","SOLUSD",1762916775247,0.2,154.53,154.51,14.642073]
["bitfinex","SOLUSD",1762916775450,0.2,154.53,154.52,0.71]
["bitfinex","SOLUSD",1762916776738,0.2,154.53,154.51,13.932073]
["bitfinex","SOLUSD",1762916776938,2.52198093,154.53,154.51,14.642073]
["bitfinex","SOLUSD",1762916777152,2.32198093,154.52,154.5,66.93243112]
["bitfinex","SOLUSD",1762916777343,2.32198093,154.52,154.51,7.46]
["bitfinex","SOLUSD",1762916777549,0.2,154.53,154.51,8.17]
["bitfinex","SOLUSD",1762916777757,0.2,154.53,154.52,0.71]
["bitfinex","SOLUSD",1762916779076,0.2,154.53,154.51,30.1112]
["bitfinex","SOLUSD",1762916779259,2.52198093,154.53,154.51,36.58318612]
["bitfinex","SOLUSD",1762916779772,2.32198093,154.52,154.51,36.58318612]
["bitfinex","SOLUSD",1762916780473,0.2,154.53,154.51,37.29318612]
["bitfinex","SOLUSD",1762916780648,0.2,154.53,154.52,0.71]
["bitfinex","SOLUSD",1762916781673,0.2,154.53,154.52,7.18165415]
["bitfinex","SOLUSD",1762916782568,0.2,154.53,154.52,6.47165415]
["bitfinex","SOLUSD",1762916782755,2.52198093,154.53,154.52,6.47165415]
["bitfinex","SOLUSD",1762916783371,2.52198093,154.53,154.52,7.18165415]
["bitfinex","SOLUSD",1762916783676,0.2,154.53,154.52,7.18165415]
["bitfinex","SOLUSD",1762916784263,0.2,154.53,154.52,6.47165415]
["bitfinex","SOLUSD",1762916784651,3.24198093,154.53,154.52,13.93165415]
["bitfinex","SOLUSD",1762916784851,2.52198093,154.53,154.52,13.93165415]
["bitfinex","SOLUSD",1762916785671,0.2,154.53,154.52,14.64165415]
["bitfinex","SOLUSD",1762916785856,3.24198093,154.53,154.52,7.46]
["bitfinex","SOLUSD",1762916787375,2.52198093,154.53,154.52,7.46]
["bitfinex","SOLUSD",1762916787762,3.24198093,154.53,154.52,7.46]
["bitfinex","SOLUSD",1762916788871,0.2,154.53,154.52,7.46]
["bitfinex","SOLUSD",1762916789076,0.92,154.53,154.52,7.46]
["bitfinex","SOLUSD",1762916789474,0.92,154.53,154.51,30.1112]
["bitfinex","SOLUSD",1762916789775,2.52198093,154.53,154.51,37.2932279]
["bitfinex","SOLUSD",1762916790150,2.52198093,154.53,154.52,0.71]
["bitfinex","SOLUSD",1762916790151,0.2,154.53,154.52,0.71]
["bitfinex","SOLUSD",1762916790371,2.52198093,154.53,154.52,0.71]
["bitfinex","SOLUSD",1762916790573,3.24198093,154.53,154.51,30.1112]
["bitfinex","SOLUSD",1762916790772,2.32198093,154.52,154.51,36.583273]
["bitfinex","SOLUSD",1762916791160,2.52198093,154.53,154.51,37.293273]
["bitfinex","SOLUSD",1762916791355,0.2,154.53,154.52,0.71]
["bitfinex","SOLUSD",1762916793182,0.2,154.53,154.52,29.83285415]
["bitfinex","SOLUSD",1762916795281,0.2,154.53,154.52,90.29285415]
["bitfinex","SOLUSD",1762916800709,0.2,154.53,154.52,97.02285415]
["bitfinex","SOLUSD",1762916801198,0.9,154.53,154.52,90.5512]
["bitfinex","SOLUSD",1762916801373,3.22198093,154.53,154.52,60.46]
["bitfinex","SOLUSD",1762916801694,3.22198093,154.53,154.52,7.44]
["bitfinex","SOLUSD",1762916802080,3.22198093,154.53,154.5,6.47237811]
["bitfinex","SOLUSD",1762916802383,3.02198093,154.52,154.51,7.44]
["bitfinex","SOLUSD",1762916804789,3.02198093,154.52,154.49,30.0912]
["bitfinex","SOLUSD",1762916804971,2.32198093,154.5,154.49,22.6512]
["bitfinex","SOLUSD",1762916805172,2.32198093,154.5,154.49,30.0912]
["bitfinex","SOLUSD",1762916805372,3.02198093,154.5,154.45,16.18620251]
["bitfinex","SOLUSD",1762916805569,2.32198093,154.46,154.45,7.44]
["bitfinex","SOLUSD",1762916805970,3.02198093,154.46,154.39,0.71]
["bitfinex","SOLUSD",1762916806181,2.32198093,154.43,154.4,13.91668393]
["bitfinex","SOLUSD",1762916806673,2.32198093,154.43,154.41,0.71]
["bitfinex","SOLUSD",1762916806885,2.32198093,154.43,154.42,22.6512]
["bitfinex","SOLUSD",1762916807078,2.32198093,154.44,154.42,36.58704509]
["bitfinex","SOLUSD",1762916807484,2.32198093,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1762916807871,6.47301653,154.49,154.42,23.37545783]
["bitfinex","SOLUSD",1762916808081,2.32198093,154.45,154.43,7.46]
["bitfinex","SOLUSD",1762916808488,3.02198093,154.45,154.43,7.46]
["bitfinex","SOLUSD",1762916808988,2.32198093,154.44,154.43,7.46]
["bitfinex","SOLUSD",1762916809196,3.02198093,154.44,154.43,7.46]
["bitfinex","SOLUSD",1762916810684,3.02198093,154.44,154.4,29.12755731]
["bitfinex","SOLUSD",1762916810890,2.32198093,154.41,154.4,29.12755731]
["bitfinex","SOLUSD",1762916811203,2.32198093,154.41,154.38,6.47745815]
["bitfinex","SOLUSD",1762916811409,2.32198093,154.39,154.38,7.46]
["bitfinex","SOLUSD",1762916811624,2.32198093,154.39,154.36,13.93836227]
["bitfinex","SOLUSD",1762916811786,2.32198093,154.37,154.36,13.93836227]
["bitfinex","SOLUSD",1762916812179,0.7,154.39,154.36,13.93836227]
["bitfinex","SOLUSD",1762916812511,2.32198093,154.38,154.36,13.93836227]
["bitfinex","SOLUSD",1762916813784,2.32198093,154.37,154.36,7.46]
["bitfinex","SOLUSD",1762916814183,2.32198093,154.38,154.36,7.46]
["bitfinex","SOLUSD",1762916814381,2.32198093,154.38,154.36,8.17]
["bitfinex","SOLUSD",1762916815387,2.32198093,154.38,154.36,7.46]
["bitfinex","SOLUSD",1762916815588,2.32198093,154.38,154.36,13.93803008]
["bitfinex","SOLUSD",1762916815789,0.7,154.4,154.36,13.93803008]
["bitfinex","SOLUSD",1762916815790,2.32198093,154.37,154.36,13.93803008]
["bitfinex","SOLUSD",1762916817807,3.02198093,154.37,154.36,7.46]
["bitfinex","SOLUSD",1762916818687,3.02198093,154.37,154.33,6.47950816]
["bitfinex","SOLUSD",1762916818897,0.68,154.36,154.34,7.46]
["bitfinex","SOLUSD",1762916819099,3.63336449,154.35,154.34,7.46]
["bitfinex","SOLUSD",1762916819406,3.63336449,154.35,154.34,69.36]
["bitfinex","SOLUSD",1762916819584,3.63336449,154.35,154.34,75.83920176]
["bitfinex","SOLUSD",1762916820606,3.63336449,154.35,154.34,69.36]
["bitfinex","SOLUSD",1762916821405,9.78882769,154.34,154.29,0.2]
["bitfinex","SOLUSD",1762916821584,3.63336449,154.3,154.29,0.2]
["bitfinex","SOLUSD",1762916822495,4.31336449,154.3,154.29,0.2]
["bitfinex","SOLUSD",1762916824486,4.31336449,154.3,154.27,6.08212888]
["bitfinex","SOLUSD",1762916824713,3.63336449,154.28,154.27,6.08212888]
["bitfinex","SOLUSD",1762916825724,4.31336449,154.28,154.26,7.46]
["bitfinex","SOLUSD",1762916825926,3.63336449,154.27,154.23,16.92931191]
["bitfinex","SOLUSD",1762916826082,3.63336449,154.24,154.23,13.94353583]
["bitfinex","SOLUSD",1762916826686,3.63336449,154.25,154.23,13.94353583]
["bitfinex","SOLUSD",1762916827013,3.63336449,154.25,154.23,7.46]
["bitfinex","SOLUSD",1762916827312,3.63336449,154.28,154.24,0.72]
["bitfinex","SOLUSD",1762916827615,3.63336449,154.28,154.25,7.46]
["bitfinex","SOLUSD",1762916827912,3.63336449,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1762916829413,3.63336449,154.3,154.27,8.16]
["bitfinex","SOLUSD",1762916829620,3.63336449,154.29,154.27,7.46]
["bitfinex","SOLUSD",1762916829803,4.35336449,154.29,154.27,7.46]
["bitfinex","SOLUSD",1762916830002,4.35336449,154.29,154.27,36.59304533]
["bitfinex","SOLUSD",1762916830615,3.63336449,154.29,154.27,36.59304533]
["bitfinex","SOLUSD",1762916831426,3.63336449,154.28,154.27,30.1112]
["bitfinex","SOLUSD",1762916831917,3.63336449,154.28,154.27,36.59334169]
["bitfinex","SOLUSD",1762916832116,4.35336449,154.29,154.27,36.59334169]
["bitfinex","SOLUSD",1762916832615,3.63336449,154.3,154.27,36.59334169]
["bitfinex","SOLUSD",1762916832822,3.63336449,154.29,154.27,36.59334169]
["bitfinex","SOLUSD",1762916833623,3.63336449,154.29,154.27,98.49334169]
["bitfinex","SOLUSD",1762916834643,0.72,154.35,154.28,0.7]
["bitfinex","SOLUSD",1762916834952,3.63336449,154.32,154.29,7.46]
["bitfinex","SOLUSD",1762916835128,0.72,154.34,154.32,22.6512]
["bitfinex","SOLUSD",1762916835297,3.63336449,154.33,154.32,30.1112]
["bitfinex","SOLUSD",1762916835622,4.35336449,154.34,154.32,30.1112]
["bitfinex","SOLUSD",1762916835923,3.63336449,154.34,154.32,30.1112]
["bitfinex","SOLUSD",1762916836420,3.63336449,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1762916837717,4.35336449,154.34,154.32,30.1112]
["bitfinex","SOLUSD",1762916837927,3.63336449,154.33,154.32,30.1112]
["bitfinex","SOLUSD",1762916838099,3.63336449,154.33,154.32,36.59124147]
["bitfinex","SOLUSD",1762916838617,0.72,154.36,154.32,36.59124147]
["bitfinex","SOLUSD",1762916838823,3.63336449,154.33,154.32,7.46]
["bitfinex","SOLUSD",1762916839027,3.63336449,154.33,154.3,7.46]
["bitfinex","SOLUSD",1762916839210,3.63336449,154.32,154.3,13.94077914]
["bitfinex","SOLUSD",1762916839410,4.35336449,154.33,154.3,13.94077914]
["bitfinex","SOLUSD",1762916839810,3.63336449,154.33,154.3,14.64077914]
["bitfinex","SOLUSD",1762916840114,16.26730881,154.36,154.31,0.7]
["bitfinex","SOLUSD",1762916840115,3.63336449,154.34,154.31,0.7]
["bitfinex","SOLUSD",1762916840419,3.63336449,154.34,154.32,7.46]
["bitfinex","SOLUSD",1762916841033,3.63336449,154.34,154.32,13.93992628]
["bitfinex","SOLUSD",1762916841728,3.63336449,154.33,154.32,13.93992628]
["bitfinex","SOLUSD",1762916842419,4.35336449,154.34,154.32,13.93992628]
["bitfinex","SOLUSD",1762916842733,3.63336449,154.33,154.32,7.46]
["bitfinex","SOLUSD",1762916843415,3.63336449,154.34,154.32,13.94004147]
["bitfinex","SOLUSD",1762916845134,3.63336449,154.34,154.32,75.84004147]
["bitfinex","SOLUSD",1762916846334,4.35336449,154.34,154.32,69.36]
["bitfinex","SOLUSD",1762916846713,4.35336449,154.34,154.32,75.84002667]
["bitfinex","SOLUSD",1762916846928,3.63336449,154.34,154.32,75.84002667]
["bitfinex","SOLUSD",1762916854751,3.63336449,154.34,154.32,68.38002667]
["bitfinex","SOLUSD",1762916854926,3.63336449,154.34,154.32,61.9]
["bitfinex","SOLUSD",1762916855130,14.14219218,154.33,154.28,23.3512]
["bitfinex","SOLUSD",1762916855328,3.63336449,154.31,154.29,7.44]
["bitfinex","SOLUSD",1762916855644,4.35336449,154.31,154.29,7.44]
["bitfinex","SOLUSD",1762916857850,10.834003,154.31,154.29,7.44]
["bitfinex","SOLUSD",1762916859846,10.114003,154.31,154.29,8.14]
["bitfinex","SOLUSD",1762916860247,10.114003,154.31,154.29,7.44]
["bitfinex","SOLUSD",1762916860838,10.114003,154.31,154.27,22.6512]
["bitfinex","SOLUSD",1762916860839,4.34336449,154.3,154.27,22.6512]
["bitfinex","SOLUSD",1762916861036,3.63336449,154.28,154.27,22.6512]
["bitfinex","SOLUSD",1762916861253,3.63336449,154.28,154.26,69.34]
["bitfinex","SOLUSD",1762916861444,4.34336449,154.27,154.24,22.6512]
["bitfinex","SOLUSD",1762916861664,3.63336449,154.25,154.21,0.7]
["bitfinex","SOLUSD",1762916861880,3.63336449,154.23,154.22,22.6512]
["bitfinex","SOLUSD",1762916862029,7.1925619,154.26,154.21,0.7]
["bitfinex","SOLUSD",1762916862348,3.63336449,154.23,154.21,0.7]
["bitfinex","SOLUSD",1762916862857,3.63336449,154.23,154.22,22.6512]
["bitfinex","SOLUSD",1762916863236,3.63336449,154.23,154.21,0.7]
["bitfinex","SOLUSD",1762916863642,3.63336449,154.23,154.22,22.6512]
["bitfinex","SOLUSD",1762916864654,10.82718735,154.23,154.2,7.44]
["bitfinex","SOLUSD",1762916864856,3.63336449,154.21,154.2,7.44]
["bitfinex","SOLUSD",1762916866970,10.11802826,154.21,154.2,7.44]
["bitfinex","SOLUSD",1762916867264,6.48435537,154.22,154.2,7.44]
["bitfinex","SOLUSD",1762916867440,3.63336449,154.21,154.2,7.44]
["bitfinex","SOLUSD",1762916868075,4.34336449,154.21,154.2,7.44]
["bitfinex","SOLUSD",1762916868553,3.63336449,154.21,154.2,7.44]
["bitfinex","SOLUSD",1762916871258,7.19327736,154.25,154.2,8.14]
["bitfinex","SOLUSD",1762916871460,3.63336449,154.23,154.2,8.14]
["bitfinex","SOLUSD",1762916871763,3.63336449,154.23,154.21,0.7]
["bitfinex","SOLUSD",1762916872261,7.19327736,154.25,154.21,0.7]
["bitfinex","SOLUSD",1762916872262,3.63336449,154.24,154.21,0.7]
["bitfinex","SOLUSD",1762916872636,3.63336449,154.23,154.21,0.7]
["bitfinex","SOLUSD",1762916872849,0.71,154.24,154.21,0.7]
["bitfinex","SOLUSD",1762916873046,3.63336449,154.22,154.2,7.44]
["bitfinex","SOLUSD",1762916873342,0.71,154.24,154.2,22.6512]
["bitfinex","SOLUSD",1762916873343,3.63336449,154.21,154.2,22.6512]
["bitfinex","SOLUSD",1762916876957,3.63336449,154.21,154.2,23.3512]
["bitfinex","SOLUSD",1762916877262,3.63336449,154.21,154.2,22.6512]
["bitfinex","SOLUSD",1762916877834,3.63336449,154.22,154.2,8.16]
["bitfinex","SOLUSD",1762916878045,6.48340749,154.24,154.21,0.7]
["bitfinex","SOLUSD",1762916878341,3.63336449,154.22,154.2,8.16]
["bitfinex","SOLUSD",1762916878848,2.3290551,154.22,154.2,8.16]
["bitfinex","SOLUSD",1762916879051,2.3290551,154.21,154.2,8.16]
["bitfinex","SOLUSD",1762916879247,2.3290551,154.21,154.2,7.46]
["bitfinex","SOLUSD",1762916880471,2.3290551,154.22,154.2,14.6450843]
["bitfinex","SOLUSD",1762916880776,2.3290551,154.24,154.21,0.7]
["bitfinex","SOLUSD",1762916880978,2.3290551,154.25,154.22,7.46]
["bitfinex","SOLUSD",1762916881476,2.3290551,154.25,154.23,0.7]
["bitfinex","SOLUSD",1762916881656,2.3290551,154.25,154.24,7.46]
["bitfinex","SOLUSD",1762916886246,2.3290551,154.25,154.24,69.36]
["bitfinex","SOLUSD",1762916887152,2.3290551,154.26,154.24,70.06]
["bitfinex","SOLUSD",1762916887668,2.3290551,154.28,154.25,0.7]
["bitfinex","SOLUSD",1762916887870,2.3290551,154.3,154.26,7.46]
["bitfinex","SOLUSD",1762916888172,2.3290551,154.3,154.26,13.94232528]
["bitfinex","SOLUSD",1762916888371,2.3290551,154.3,154.27,0.66]
["bitfinex","SOLUSD",1762916888579,8.80999778,154.3,154.28,7.46]
["bitfinex","SOLUSD",1762916889764,8.80999778,154.3,154.28,8.12]
["bitfinex","SOLUSD",1762916889983,6.48013889,154.32,154.28,8.12]
["bitfinex","SOLUSD",1762916890183,2.3290551,154.31,154.29,0.66]
["bitfinex","SOLUSD",1762916890350,2.3290551,154.3,154.28,8.12]
["bitfinex","SOLUSD",1762916890753,2.3290551,154.3,154.29,0.66]
["bitfinex","SOLUSD",1762916890955,2.3290551,154.3,154.28,8.12]
["bitfinex","SOLUSD",1762916892065,8.80919399,154.32,154.29,0.66]
["bitfinex","SOLUSD",1762916893496,8.80914272,154.32,154.29,0.66]
["bitfinex","SOLUSD",1762916893995,2.3290551,154.31,154.29,0.66]
["bitfinex","SOLUSD",1762916897280,6.48008762,154.32,154.29,0.66]
["bitfinex","SOLUSD",1762916897484,2.3290551,154.31,154.29,0.66]
["bitfinex","SOLUSD",1762916897886,2.3290551,154.31,154.29,62.56]
["bitfinex","SOLUSD",1762916899502,2.3290551,154.32,154.3,8.12]
["bitfinex","SOLUSD",1762916899687,2.3290551,154.32,154.3,70.02]
["bitfinex","SOLUSD",1762916900603,2.3290551,154.31,154.3,69.36]
["bitfinex","SOLUSD",1762916901113,19.28834419,154.31,154.3,61.9]
["bitfinex","SOLUSD",1762916901295,6.47961513,154.34,154.27,6.48183293]
["bitfinex","SOLUSD",1762916901484,6.47961513,154.34,154.3,0.66]
["bitfinex","SOLUSD",1762916901485,3.0190551,154.34,154.3,0.66]
["bitfinex","SOLUSD",1762916901689,3.0190551,154.34,154.3,8.1]
["bitfinex","SOLUSD",1762916902190,0.69,154.33,154.3,8.1]
["bitfinex","SOLUSD",1762916903689,8.80775281,154.36,154.31,0.66]
["bitfinex","SOLUSD",1762916904012,9.49775281,154.36,154.31,0.66]
["bitfinex","SOLUSD",1762916904385,8.80775281,154.36,154.31,0.66]
["bitfinex","SOLUSD",1762916904613,9.49775281,154.36,154.31,0.66]
["bitfinex","SOLUSD",1762916905017,8.80775281,154.36,154.31,7.14008309]
["bitfinex","SOLUSD",1762916905222,9.49775281,154.36,154.31,7.14008309]
["bitfinex","SOLUSD",1762916905523,8.80775281,154.36,154.32,0.66]
["bitfinex","SOLUSD",1762916905719,2.3290551,154.36,154.33,7.44]
["bitfinex","SOLUSD",1762916905891,3.0190551,154.36,154.33,7.44]
["bitfinex","SOLUSD",1762916906090,3.0190551,154.36,154.33,8.1]
["bitfinex","SOLUSD",1762916907026,9.49742121,154.36,154.33,8.1]
["bitfinex","SOLUSD",1762916909736,9.49742121,154.36,154.33,70.0]
["bitfinex","SOLUSD",1762916910057,0.69,154.35,154.33,69.34]
["bitfinex","SOLUSD",1762916911245,9.49789438,154.35,154.33,69.34]
["bitfinex","SOLUSD",1762916911443,2.3290551,154.34,154.33,69.34]
["bitfinex","SOLUSD",1762916911608,3.0190551,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762916911811,12.80788279,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762916912946,3.0190551,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762916913125,8.80789438,154.35,154.33,61.9]
["bitfinex","SOLUSD",1762916913447,2.3290551,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762916914621,3.0190551,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762916914822,7.16848786,154.36,154.33,61.9]
["bitfinex","SOLUSD",1762916915145,2.3290551,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762916915521,2.3290551,154.34,154.32,70.0]
["bitfinex","SOLUSD",1762916916624,3.0190551,154.33,154.32,69.34]
["bitfinex","SOLUSD",1762916916831,2.3290551,154.36,154.32,8.1]
["bitfinex","SOLUSD",1762916917028,2.3290551,154.36,154.32,14.57994711]
["bitfinex","SOLUSD",1762916917249,0.69,154.35,154.32,14.57994711]
["bitfinex","SOLUSD",1762916917448,3.0190551,154.35,154.32,14.57994711]
["bitfinex","SOLUSD",1762916917742,2.3290551,154.35,154.32,14.57994711]
["bitfinex","SOLUSD",1762916918352,2.3290551,154.36,154.32,13.91994711]
["bitfinex","SOLUSD",1762916918534,2.3290551,154.38,154.35,22.6512]
["bitfinex","SOLUSD",1762916918851,0.69,154.4,154.36,23.3512]
["bitfinex","SOLUSD",1762916918852,2.3290551,154.39,154.36,23.3512]
["bitfinex","SOLUSD",1762916919238,3.0190551,154.39,154.36,23.3512]
["bitfinex","SOLUSD",1762916919642,9.49622213,154.39,154.36,22.6512]
["bitfinex","SOLUSD",1762916919835,9.49622213,154.39,154.35,7.44]
["bitfinex","SOLUSD",1762916919836,2.3290551,154.37,154.35,7.44]
["bitfinex","SOLUSD",1762916920020,2.3290551,154.36,154.33,75.81931042]
["bitfinex","SOLUSD",1762916920351,2.3290551,154.36,154.33,76.51931042]
["bitfinex","SOLUSD",1762916920839,3.0190551,154.36,154.33,69.34]
["bitfinex","SOLUSD",1762916921025,3.0190551,154.35,154.33,69.34]
["bitfinex","SOLUSD",1762916921229,2.3290551,154.35,154.33,69.34]
["bitfinex","SOLUSD",1762916921826,3.0190551,154.35,154.33,69.34]
["bitfinex","SOLUSD",1762916922250,3.0190551,154.35,154.33,61.9]
["bitfinex","SOLUSD",1762916922525,3.0190551,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762916923652,2.3290551,154.34,154.33,61.9]
["bitfinex","SOLUSD",1762916924073,3.0190551,154.34,154.31,61.9]
["bitfinex","SOLUSD",1762916924231,4.6581102,154.32,154.27,6.48183326]
["bitfinex","SOLUSD",1762916924556,2.3290551,154.29,154.27,75.82183326]
["bitfinex","SOLUSD",1762916924756,2.3290551,154.29,154.27,76.52183326]
["bitfinex","SOLUSD",1762916924933,2.3290551,154.29,154.28,0.7]
["bitfinex","SOLUSD",1762916926237,2.3290551,154.29,154.27,61.9]
["bitfinex","SOLUSD",1762916926557,2.3290551,154.28,154.27,61.9]
["bitfinex","SOLUSD",1762916926735,2.3290551,154.28,154.26,23.3512]
["bitfinex","SOLUSD",1762916926933,2.3290551,154.27,154.26,23.3512]
["bitfinex","SOLUSD",1762916927860,6.48096982,154.3,154.26,23.3512]
["bitfinex","SOLUSD",1762916927861,2.3290551,154.28,154.26,23.3512]
["bitfinex","SOLUSD",1762916928036,2.3290551,154.28,154.27,0.7]
["bitfinex","SOLUSD",1762916928438,7.17096982,154.3,154.27,0.7]
["bitfinex","SOLUSD",1762916929354,7.17096982,154.3,154.26,22.6512]
["bitfinex","SOLUSD",1762916929562,7.17096982,154.3,154.26,23.3512]
["bitfinex","SOLUSD",1762916929933,0.69,154.29,154.26,22.6512]
["bitfinex","SOLUSD",1762916930143,0.69,154.29,154.26,84.5512]
["bitfinex","SOLUSD",1762916931935,6.48172154,154.28,154.26,84.5512]
["bitfinex","SOLUSD",1762916934556,2.3290551,154.27,154.26,23.3512]
["bitfinex","SOLUSD",1762916936166,8.81119679,154.27,154.25,69.34]
["bitfinex","SOLUSD",1762916936467,3.0190551,154.26,154.22,61.9]
["bitfinex","SOLUSD",1762916936673,2.3290551,154.23,154.22,0.7]
["bitfinex","SOLUSD",1762916937948,9.50302199,154.23,154.21,69.34]
["bitfinex","SOLUSD",1762916938148,2.3290551,154.22,154.21,61.9]
["bitfinex","SOLUSD",1762916938351,2.3290551,154.22,154.21,22.6512]
["bitfinex","SOLUSD",1762916938942,3.63942166,154.22,154.21,22.6512]
["bitfinex","SOLUSD",1762916939962,10.12366494,154.22,154.21,22.6512]
["bitfinex","SOLUSD",1762916940351,3.63942166,154.22,154.21,22.6512]
["bitfinex","SOLUSD",1762916941281,3.63942166,154.22,154.19,0.79]
["bitfinex","SOLUSD",1762916941282,10.83366494,154.22,154.19,0.1]
["bitfinex","SOLUSD",1762916941450,3.63942166,154.21,154.19,0.79]
["bitfinex","SOLUSD",1762916942174,10.12411158,154.21,154.19,0.1]
["bitfinex","SOLUSD",1762916942481,4.34942166,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916943764,10.83450596,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916947258,6.48382286,154.23,154.19,0.79]
["bitfinex","SOLUSD",1762916947563,3.63942166,154.2,154.19,0.79]
["bitfinex","SOLUSD",1762916948395,10.12450596,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916949756,3.63942166,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916950158,10.12450596,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916950699,16.20955715,154.23,154.19,0.81]
["bitfinex","SOLUSD",1762916950989,3.63942166,154.22,154.19,0.81]
["bitfinex","SOLUSD",1762916952472,3.63942166,154.22,154.19,62.71]
["bitfinex","SOLUSD",1762916952777,3.63942166,154.21,154.2,0.71]
["bitfinex","SOLUSD",1762916952975,3.63942166,154.21,154.19,62.71]
["bitfinex","SOLUSD",1762916953289,3.63942166,154.2,154.19,62.71]
["bitfinex","SOLUSD",1762916953466,3.63942166,154.21,154.19,62.71]
["bitfinex","SOLUSD",1762916954587,10.12428942,154.21,154.19,62.71]
["bitfinex","SOLUSD",1762916956688,10.12428942,154.21,154.19,0.81]
["bitfinex","SOLUSD",1762916957277,3.13942166,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916958491,3.13942166,154.2,154.19,0.81]
["bitfinex","SOLUSD",1762916959292,9.62450596,154.2,154.19,0.81]
["bitfinex","SOLUSD",1762916960280,10.12419056,154.21,154.19,0.81]
["bitfinex","SOLUSD",1762916960793,3.63942166,154.22,154.19,0.81]
["bitfinex","SOLUSD",1762916960990,10.1237206,154.22,154.19,0.81]
["bitfinex","SOLUSD",1762916961390,6.48429894,154.22,154.19,0.81]
["bitfinex","SOLUSD",1762916961597,10.1237206,154.22,154.19,0.81]
["bitfinex","SOLUSD",1762916962296,6.48388803,154.23,154.19,62.71]
["bitfinex","SOLUSD",1762916962612,6.48388803,154.23,154.21,22.6512]
["bitfinex","SOLUSD",1762916962613,3.63942166,154.22,154.21,22.6512]
["bitfinex","SOLUSD",1762916963073,3.63942166,154.23,154.21,22.6512]
["bitfinex","SOLUSD",1762916963273,14.59354761,154.24,154.21,23.3612]
["bitfinex","SOLUSD",1762916963486,3.63942166,154.23,154.21,22.6512]
["bitfinex","SOLUSD",1762916963690,4.30942166,154.23,154.21,22.6512]
["bitfinex","SOLUSD",1762916964395,10.79336701,154.23,154.21,22.6512]
["bitfinex","SOLUSD",1762916965301,10.79336701,154.23,154.21,84.5512]
["bitfinex","SOLUSD",1762916965795,0.67,154.25,154.22,0.71]
["bitfinex","SOLUSD",1762916966001,3.63942166,154.24,154.22,0.71]
["bitfinex","SOLUSD",1762916968286,3.63942166,154.24,154.21,23.3612]
["bitfinex","SOLUSD",1762916969584,4.30942166,154.24,154.21,23.3612]
["bitfinex","SOLUSD",1762916969790,3.63942166,154.24,154.22,0.71]
["bitfinex","SOLUSD",1762916970427,3.63942166,154.24,154.21,23.3612]
["bitfinex","SOLUSD",1762916971309,3.63942166,154.24,154.21,85.2612]
["bitfinex","SOLUSD",1762916972328,16.87346766,154.29,154.22,7.19424027]
["bitfinex","SOLUSD",1762916972487,16.87346766,154.29,154.19,0.1]
["bitfinex","SOLUSD",1762916972488,3.63942166,154.23,154.19,62.0]
["bitfinex","SOLUSD",1762916972688,3.63942166,154.21,154.19,0.81]
["bitfinex","SOLUSD",1762916974637,10.12428085,154.21,154.19,0.81]
["bitfinex","SOLUSD",1762916974846,3.63942166,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916975339,3.63942166,154.2,154.19,0.81]
["bitfinex","SOLUSD",1762916975645,3.63942166,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916976148,10.79450596,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916976710,10.12450596,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916977544,3.63942166,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916978747,10.12450596,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916979548,10.84450596,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916983627,6.48474573,154.21,154.19,0.77]
["bitfinex","SOLUSD",1762916983833,3.63942166,154.2,154.19,0.77]
["bitfinex","SOLUSD",1762916984229,3.63942166,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762916987039,10.12416739,154.21,154.19,0.77]
["bitfinex","SOLUSD",1762916987244,3.63942166,154.21,154.19,0.77]
["bitfinex","SOLUSD",1762916987857,10.12411118,154.21,154.19,0.77]
["bitfinex","SOLUSD",1762916988553,3.63942166,154.21,154.19,0.77]
["bitfinex","SOLUSD",1762916988850,10.12415873,154.21,154.19,0.77]
["bitfinex","SOLUSD",1762916989032,3.63942166,154.2,154.19,0.77]
["bitfinex","SOLUSD",1762916991852,3.63942166,154.2,154.19,62.67]
["bitfinex","SOLUSD",1762916992852,4.35942166,154.2,154.19,62.0]
["bitfinex","SOLUSD",1762916993222,3.63942166,154.2,154.19,62.0]
["bitfinex","SOLUSD",1762916994848,10.84450596,154.2,154.19,62.0]
["bitfinex","SOLUSD",1762916995053,3.63942166,154.2,154.19,62.0]
["bitfinex","SOLUSD",1762916995347,4.35942166,154.2,154.19,62.0]
["bitfinex","SOLUSD",1762916996655,10.84450596,154.2,154.19,62.0]
["bitfinex","SOLUSD",1762916996857,10.84450596,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917000531,3.63942166,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917000749,3.63942166,154.2,154.19,0.8]
["bitfinex","SOLUSD",1762917001050,2.3301053,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917002247,9.5051896,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917003856,7.44,154.22,154.19,0.1]
["bitfinex","SOLUSD",1762917003857,14.61454233,154.22,154.19,0.1]
["bitfinex","SOLUSD",1762917004076,2.3301053,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917004373,2.3301053,154.2,154.19,0.8]
["bitfinex","SOLUSD",1762917004872,2.3301053,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917005246,3.0201053,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917005466,9.5051896,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917006372,2.3301053,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917006546,2.3301053,154.21,154.19,0.8]
["bitfinex","SOLUSD",1762917006866,2.3301053,154.22,154.19,7.28549164]
["bitfinex","SOLUSD",1762917007273,2.3301053,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917008266,7.17479297,154.21,154.19,0.1]
["bitfinex","SOLUSD",1762917008473,2.3301053,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917009983,6.4850843,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917010283,2.3301053,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917011085,2.3301053,154.21,154.19,0.78]
["bitfinex","SOLUSD",1762917011576,2.3301053,154.22,154.19,7.26542784]
["bitfinex","SOLUSD",1762917011758,2.3301053,154.21,154.2,0.68]
["bitfinex","SOLUSD",1762917012273,2.3301053,154.21,154.2,62.58]
["bitfinex","SOLUSD",1762917012676,3.0101053,154.21,154.2,61.9]
["bitfinex","SOLUSD",1762917014381,9.49476907,154.21,154.2,61.9]
["bitfinex","SOLUSD",1762917014680,19.28359676,154.21,154.2,61.9]
["bitfinex","SOLUSD",1762917016984,16.95349146,154.21,154.2,61.9]
["bitfinex","SOLUSD",1762917017169,19.28359676,154.21,154.2,61.9]
["bitfinex","SOLUSD",1762917017368,9.78882769,154.2,154.19,0.1]
["bitfinex","SOLUSD",1762917017671,12.79893299,154.2,154.18,0.1]
["bitfinex","SOLUSD",1762917017867,20.23893299,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762917018491,20.23893299,154.19,154.16,0.1]
["bitfinex","SOLUSD",1762917018658,14.44903829,154.17,154.16,0.1]
["bitfinex","SOLUSD",1762917019064,21.61538453,154.17,154.16,0.1]
["bitfinex","SOLUSD",1762917019567,19.28527923,154.17,154.16,0.1]
["bitfinex","SOLUSD",1762917019960,21.61538453,154.17,154.16,0.1]
["bitfinex","SOLUSD",1762917020159,29.05538453,154.17,154.16,0.1]
["bitfinex","SOLUSD",1762917021287,6.48259468,154.26,154.16,233.1388884]
["bitfinex","SOLUSD",1762917021457,6.48259468,154.26,154.19,22.6512]
["bitfinex","SOLUSD",1762917021658,2.3301053,154.22,154.2,0.68]
["bitfinex","SOLUSD",1762917021864,2.3301053,154.21,154.2,0.68]
["bitfinex","SOLUSD",1762917023471,2.3301053,154.23,154.2,7.16508172]
["bitfinex","SOLUSD",1762917024687,3.0101053,154.23,154.2,7.16508172]
["bitfinex","SOLUSD",1762917025186,2.3301053,154.23,154.2,7.16508172]
["bitfinex","SOLUSD",1762917025389,9.8301053,154.24,154.21,0.68]
["bitfinex","SOLUSD",1762917026079,10.5101053,154.24,154.21,0.68]
["bitfinex","SOLUSD",1762917026589,10.5101053,154.24,154.2,0.68]
["bitfinex","SOLUSD",1762917027890,10.5101053,154.24,154.2,7.16501391]
["bitfinex","SOLUSD",1762917028889,2.3301053,154.24,154.21,0.68]
["bitfinex","SOLUSD",1762917029496,3.0101053,154.24,154.21,0.68]
["bitfinex","SOLUSD",1762917030393,2.3301053,154.23,154.19,23.3312]
["bitfinex","SOLUSD",1762917030602,3.0101053,154.23,154.19,29.81662735]
["bitfinex","SOLUSD",1762917030990,3.0101053,154.23,154.2,0.68]
["bitfinex","SOLUSD",1762917031291,2.3301053,154.23,154.2,0.68]
["bitfinex","SOLUSD",1762917031488,2.3301053,154.24,154.2,0.68]
["bitfinex","SOLUSD",1762917031689,10.4901053,154.24,154.2,0.68]
["bitfinex","SOLUSD",1762917032181,10.4901053,154.24,154.2,7.16504069]
["bitfinex","SOLUSD",1762917032376,3.0101053,154.23,154.18,0.68]
["bitfinex","SOLUSD",1762917033283,2.3301053,154.23,154.18,0.68]
["bitfinex","SOLUSD",1762917033915,10.4901053,154.24,154.18,0.68]
["bitfinex","SOLUSD",1762917035220,16.97351301,154.24,154.18,0.68]
["bitfinex","SOLUSD",1762917035692,16.97351301,154.24,154.18,42.58]
["bitfinex","SOLUSD",1762917035887,16.97351301,154.24,154.19,0.68]
["bitfinex","SOLUSD",1762917037287,0.68,154.23,154.19,0.68]
["bitfinex","SOLUSD",1762917037606,6.48387576,154.23,154.19,0.68]
["bitfinex","SOLUSD",1762917037785,8.81398106,154.23,154.19,0.68]
["bitfinex","SOLUSD",1762917038582,6.48387576,154.23,154.19,0.68]
["bitfinex","SOLUSD",1762917039092,3.0101053,154.22,154.19,0.71]
["bitfinex","SOLUSD",1762917040706,6.48387576,154.23,154.19,0.71]
["bitfinex","SOLUSD",1762917040904,0.68,154.23,154.19,7.19548146]
["bitfinex","SOLUSD",1762917041109,0.68,154.23,154.19,7.19541636]
["bitfinex","SOLUSD",1762917041294,3.0101053,154.23,154.2,0.71]
["bitfinex","SOLUSD",1762917042823,9.49397598,154.23,154.2,0.71]
["bitfinex","SOLUSD",1762917044426,3.0101053,154.23,154.2,7.19501824]
["bitfinex","SOLUSD",1762917044598,2.3301053,154.23,154.2,7.19501824]
["bitfinex","SOLUSD",1762917044803,2.3301053,154.23,154.21,0.71]
["bitfinex","SOLUSD",1762917045004,16.95363825,154.24,154.21,0.71]
["bitfinex","SOLUSD",1762917045202,9.78882769,154.25,154.21,7.19456405]
["bitfinex","SOLUSD",1762917045521,12.11893299,154.25,154.21,7.19456405]
["bitfinex","SOLUSD",1762917045718,3.0101053,154.28,154.22,8.17]
["bitfinex","SOLUSD",1762917045897,2.3301053,154.28,154.23,0.71]
["bitfinex","SOLUSD",1762917046296,9.49200657,154.28,154.23,0.71]
["bitfinex","SOLUSD",1762917046928,9.49200657,154.28,154.23,7.19365964]
["bitfinex","SOLUSD",1762917047218,9.49200657,154.28,154.24,0.71]
["bitfinex","SOLUSD",1762917047419,3.0101053,154.28,154.24,0.71]
["bitfinex","SOLUSD",1762917047923,9.49201602,154.28,154.24,0.71]
["bitfinex","SOLUSD",1762917048924,9.49201602,154.28,154.24,7.19337812]
["bitfinex","SOLUSD",1762917049626,2.3301053,154.28,154.25,0.71]
["bitfinex","SOLUSD",1762917050125,12.11893299,154.29,154.25,0.71]
["bitfinex","SOLUSD",1762917050427,3.0101053,154.3,154.25,0.71]
["bitfinex","SOLUSD",1762917051129,8.81102016,154.3,154.25,7.19287686]
["bitfinex","SOLUSD",1762917051316,3.0101053,154.29,154.25,7.19287686]
["bitfinex","SOLUSD",1762917051515,0.68,154.29,154.26,0.71]
["bitfinex","SOLUSD",1762917051724,16.94936817,154.31,154.26,0.71]
["bitfinex","SOLUSD",1762917051909,3.0101053,154.3,154.26,0.71]
["bitfinex","SOLUSD",1762917052834,3.0101053,154.3,154.26,7.19215612]
["bitfinex","SOLUSD",1762917053634,3.0101053,154.3,154.26,6.48215612]
["bitfinex","SOLUSD",1762917053833,3.0101053,154.3,154.27,0.71]
["bitfinex","SOLUSD",1762917055140,2.3301053,154.3,154.27,7.19206794]
["bitfinex","SOLUSD",1762917055642,2.3301053,154.3,154.28,0.71]
["bitfinex","SOLUSD",1762917056210,17.92882769,154.31,154.28,0.71]
["bitfinex","SOLUSD",1762917056440,2.3301053,154.3,154.28,0.71]
["bitfinex","SOLUSD",1762917056943,2.3301053,154.3,154.27,6.48206794]
["bitfinex","SOLUSD",1762917057239,3.0101053,154.3,154.27,7.19206794]
["bitfinex","SOLUSD",1762917057828,2.3301053,154.29,154.26,6.48251248]
["bitfinex","SOLUSD",1762917058034,3.0101053,154.29,154.26,6.48251248]
["bitfinex","SOLUSD",1762917058240,3.0101053,154.28,154.26,6.48251248]
["bitfinex","SOLUSD",1762917058619,2.9901053,154.27,154.23,41.9]
["bitfinex","SOLUSD",1762917058820,2.3301053,154.26,154.23,41.9]
["bitfinex","SOLUSD",1762917059044,2.9901053,154.26,154.23,41.9]
["bitfinex","SOLUSD",1762917059227,2.9901053,154.26,154.23,42.6]
["bitfinex","SOLUSD",1762917059429,2.3301053,154.24,154.21,7.44]
["bitfinex","SOLUSD",1762917059729,2.3301053,154.23,154.21,7.44]
["bitfinex","SOLUSD",1762917059916,2.3301053,154.23,154.21,8.14]
["bitfinex","SOLUSD",1762917060255,2.3301053,154.22,154.21,8.14]
["bitfinex","SOLUSD",1762917060843,0.66,154.24,154.21,8.14]
["bitfinex","SOLUSD",1762917061017,3.63913293,154.22,154.21,8.14]
["bitfinex","SOLUSD",1762917061645,3.63913293,154.22,154.21,0.7]
["bitfinex","SOLUSD",1762917062518,3.63913293,154.22,154.19,7.46]
["bitfinex","SOLUSD",1762917062725,3.63913293,154.2,154.16,42.7]
["bitfinex","SOLUSD",1762917062939,3.63913293,154.17,154.16,0.1]
["bitfinex","SOLUSD",1762917063134,3.63913293,154.17,154.16,0.8]
["bitfinex","SOLUSD",1762917063330,3.63913293,154.19,154.16,0.8]
["bitfinex","SOLUSD",1762917063613,17.88882769,154.22,154.16,0.8]
["bitfinex","SOLUSD",1762917063614,3.63913293,154.22,154.16,7.28676544]
["bitfinex","SOLUSD",1762917063820,0.66,154.24,154.16,7.28676544]
["bitfinex","SOLUSD",1762917063821,11.09913293,154.23,154.16,7.28676544]
["bitfinex","SOLUSD",1762917064118,9.78882769,154.26,154.17,0.7]
["bitfinex","SOLUSD",1762917064324,3.63913293,154.23,154.18,7.46]
["bitfinex","SOLUSD",1762917064944,3.63913293,154.24,154.19,7.18550489]
["bitfinex","SOLUSD",1762917065150,3.63913293,154.24,154.19,23.39926713]
["bitfinex","SOLUSD",1762917065341,3.63913293,154.24,154.2,0.7]
["bitfinex","SOLUSD",1762917066042,4.29913293,154.24,154.2,0.7]
["bitfinex","SOLUSD",1762917066239,3.63913293,154.24,154.2,0.7]
["bitfinex","SOLUSD",1762917066623,3.63913293,154.25,154.2,0.7]
["bitfinex","SOLUSD",1762917066824,4.29913293,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1762917067328,4.29913293,154.25,154.22,0.7]
["bitfinex","SOLUSD",1762917067757,3.63913293,154.24,154.22,0.7]
["bitfinex","SOLUSD",1762917068447,3.63913293,154.23,154.2,0.67]
["bitfinex","SOLUSD",1762917068747,3.63913293,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1762917068943,3.63913293,154.23,154.21,0.67]
["bitfinex","SOLUSD",1762917069352,3.63913293,154.23,154.2,0.67]
["bitfinex","SOLUSD",1762917070456,3.63913293,154.23,154.2,7.15479881]
["bitfinex","SOLUSD",1762917070859,3.63913293,154.23,154.21,0.67]
["bitfinex","SOLUSD",1762917071032,0.67,154.22,154.2,41.9]
["bitfinex","SOLUSD",1762917071232,3.63913293,154.21,154.2,41.9]
["bitfinex","SOLUSD",1762917071543,3.63913293,154.21,154.18,41.9]
["bitfinex","SOLUSD",1762917071743,3.63913293,154.19,154.16,0.1]
["bitfinex","SOLUSD",1762917071956,3.63913293,154.18,154.16,0.1]
["bitfinex","SOLUSD",1762917072561,3.63913293,154.19,154.16,0.77]
["bitfinex","SOLUSD",1762917072860,9.78882769,154.2,154.16,7.25674452]
["bitfinex","SOLUSD",1762917073045,3.63913293,154.19,154.16,7.25674452]
["bitfinex","SOLUSD",1762917073747,4.30913293,154.19,154.16,0.77]
["bitfinex","SOLUSD",1762917074345,4.30913293,154.19,154.16,7.25672122]
["bitfinex","SOLUSD",1762917074847,4.30913293,154.19,154.16,0.77]
["bitfinex","SOLUSD",1762917075166,3.63913293,154.19,154.16,0.77]
["bitfinex","SOLUSD",1762917075853,3.63913293,154.18,154.16,0.77]
["bitfinex","SOLUSD",1762917076158,3.63913293,154.18,154.16,0.1]
["bitfinex","SOLUSD",1762917076159,4.30913293,154.18,154.16,0.1]
["bitfinex","SOLUSD",1762917076343,3.63913293,154.19,154.16,0.77]
["bitfinex","SOLUSD",1762917076768,3.63913293,154.19,154.16,7.25674861]
["bitfinex","SOLUSD",1762917077065,16.94407101,154.2,154.16,7.25671023]
["bitfinex","SOLUSD",1762917077266,6.4843986,154.22,154.17,0.67]
["bitfinex","SOLUSD",1762917077582,7.46,154.21,154.17,0.67]
["bitfinex","SOLUSD",1762917077862,3.63913293,154.21,154.17,0.67]
["bitfinex","SOLUSD",1762917078748,3.63913293,154.21,154.17,7.15602384]
["bitfinex","SOLUSD",1762917078950,3.63913293,154.21,154.18,0.67]
["bitfinex","SOLUSD",1762917080674,3.63913293,154.21,154.18,7.15585302]
["bitfinex","SOLUSD",1762917081050,7.15345,154.24,154.18,7.15585302]
["bitfinex","SOLUSD",1762917081051,3.63913293,154.22,154.19,0.67]
["bitfinex","SOLUSD",1762917082271,3.63913293,154.22,154.19,7.15517665]
["bitfinex","SOLUSD",1762917085378,3.63913293,154.21,154.19,7.15517665]
["bitfinex","SOLUSD",1762917086169,3.63913293,154.2,154.18,7.1557867]
["bitfinex","SOLUSD",1762917087278,3.63913293,154.21,154.18,7.1557867]
["bitfinex","SOLUSD",1762917087576,3.63913293,154.22,154.19,0.67]
["bitfinex","SOLUSD",1762917088076,16.94227902,154.24,154.19,0.67]
["bitfinex","SOLUSD",1762917088077,3.63913293,154.24,154.19,0.67]
["bitfinex","SOLUSD",1762917088249,4.30913293,154.24,154.19,50.01]
["bitfinex","SOLUSD",1762917088783,4.30913293,154.24,154.2,0.67]
["bitfinex","SOLUSD",1762917088980,3.63913293,154.25,154.2,0.67]
["bitfinex","SOLUSD",1762917089284,4.30913293,154.25,154.2,42.57]
["bitfinex","SOLUSD",1762917089579,3.63913293,154.24,154.21,7.15466377]
["bitfinex","SOLUSD",1762917091670,0.67,154.24,154.21,7.15466377]
["bitfinex","SOLUSD",1762917091856,3.63913293,154.23,154.21,7.15466377]
["bitfinex","SOLUSD",1762917092972,3.63913293,154.25,154.22,0.67]
["bitfinex","SOLUSD",1762917093177,4.30913293,154.25,154.22,0.67]
["bitfinex","SOLUSD",1762917093681,3.63913293,154.25,154.22,7.15394135]
["bitfinex","SOLUSD",1762917093858,3.63913293,154.27,154.22,56.49394135]
["bitfinex","SOLUSD",1762917094063,3.63913293,154.27,154.23,0.67]
["bitfinex","SOLUSD",1762917094465,0.67,154.29,154.23,0.67]
["bitfinex","SOLUSD",1762917094680,3.63913293,154.27,154.23,0.67]
["bitfinex","SOLUSD",1762917094983,3.63913293,154.28,154.23,23.3212]
["bitfinex","SOLUSD",1762917095389,3.63913293,154.28,154.24,0.67]
["bitfinex","SOLUSD",1762917095684,3.63913293,154.29,154.25,13.92298217]
["bitfinex","SOLUSD",1762917096056,3.63913293,154.29,154.26,0.67]
["bitfinex","SOLUSD",1762917096462,17.22882769,154.32,154.26,0.67]
["bitfinex","SOLUSD",1762917096687,3.63913293,154.31,154.26,0.67]
["bitfinex","SOLUSD",1762917096889,3.63913293,154.32,154.26,0.67]
["bitfinex","SOLUSD",1762917097196,4.30913293,154.33,154.26,23.3212]
["bitfinex","SOLUSD",1762917097692,4.30913293,154.33,154.27,23.35749593]
["bitfinex","SOLUSD",1762917097859,4.30913293,154.33,154.28,7.44]
["bitfinex","SOLUSD",1762917098055,4.30913293,154.33,154.28,8.13]
["bitfinex","SOLUSD",1762917098299,4.30913293,154.33,154.29,0.69]
["bitfinex","SOLUSD",1762917098790,3.63913293,154.32,154.29,0.69]
["bitfinex","SOLUSD",1762917099086,3.63913293,154.32,154.29,7.17101651]
["bitfinex","SOLUSD",1762917099584,3.63913293,154.34,154.3,0.69]
["bitfinex","SOLUSD",1762917099765,7.64,154.36,154.32,22.6512]
["bitfinex","SOLUSD",1762917099766,0.2,154.36,154.32,22.6512]
["bitfinex","SOLUSD",1762917100167,0.2,154.36,154.33,0.69]
["bitfinex","SOLUSD",1762917100366,0.2,154.36,154.34,7.44]
["bitfinex","SOLUSD",1762917100888,0.2,154.36,154.35,7.16878198]
["bitfinex","SOLUSD",1762917101264,0.2,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1762917101572,0.2,154.36,154.34,7.44]
["bitfinex","SOLUSD",1762917101573,0.2,154.36,154.34,13.91910114]
["bitfinex","SOLUSD",1762917101778,0.2,154.36,154.34,14.60910114]
["bitfinex","SOLUSD",1762917102663,0.2,154.36,154.34,8.13]
["bitfinex","SOLUSD",1762917102870,4.34913293,154.35,154.32,7.44]
["bitfinex","SOLUSD",1762917103088,3.63913293,154.33,154.32,7.44]
["bitfinex","SOLUSD",1762917104193,4.34913293,154.33,154.27,6.48214169]
["bitfinex","SOLUSD",1762917104367,3.63913293,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1762917104898,3.63913293,154.3,154.27,7.17214169]
["bitfinex","SOLUSD",1762917105265,3.63913293,154.3,154.28,0.69]
["bitfinex","SOLUSD",1762917105466,3.63913293,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1762917105697,0.71,154.32,154.27,7.17214169]
["bitfinex","SOLUSD",1762917105890,3.63913293,154.3,154.27,7.17214169]
["bitfinex","SOLUSD",1762917108085,3.63913293,154.29,154.27,0.69]
["bitfinex","SOLUSD",1762917108285,3.63913293,154.29,154.27,41.9]
["bitfinex","SOLUSD",1762917108694,3.63913293,154.31,154.28,0.69]
["bitfinex","SOLUSD",1762917109277,3.63913293,154.32,154.28,0.69]
["bitfinex","SOLUSD",1762917109791,3.63913293,154.32,154.29,7.44]
["bitfinex","SOLUSD",1762917109974,3.63913293,154.31,154.29,7.44]
["bitfinex","SOLUSD",1762917110370,3.63913293,154.3,154.29,7.44]
["bitfinex","SOLUSD",1762917111884,16.2684668,154.33,154.29,14.61119211]
["bitfinex","SOLUSD",1762917111885,3.63913293,154.31,154.29,14.61119211]
["bitfinex","SOLUSD",1762917112286,3.63913293,154.33,154.3,0.69]
["bitfinex","SOLUSD",1762917112486,3.63913293,154.35,154.31,7.44]
["bitfinex","SOLUSD",1762917112699,3.83913293,154.36,154.31,7.44]
["bitfinex","SOLUSD",1762917112873,3.83913293,154.36,154.32,0.69]
["bitfinex","SOLUSD",1762917113073,0.2,154.36,154.33,7.44]
["bitfinex","SOLUSD",1762917113506,0.2,154.36,154.34,7.16898832]
["bitfinex","SOLUSD",1762917114204,3.83913293,154.36,154.33,7.44]
["bitfinex","SOLUSD",1762917114406,3.83913293,154.36,154.33,8.13]
["bitfinex","SOLUSD",1762917115406,3.83913293,154.36,154.33,14.60960443]
["bitfinex","SOLUSD",1762917121507,0.2,154.36,154.34,0.71]
["bitfinex","SOLUSD",1762917121711,0.2,154.36,154.35,7.44]
["bitfinex","SOLUSD",1762917122215,0.2,154.36,154.35,8.15]
["bitfinex","SOLUSD",1762917122514,4.55913293,154.36,154.33,7.44]
["bitfinex","SOLUSD",1762917122693,3.63913293,154.34,154.33,7.44]
["bitfinex","SOLUSD",1762917122892,2.32531047,154.34,154.33,7.44]
["bitfinex","SOLUSD",1762917123102,0.72,154.35,154.33,14.62945745]
["bitfinex","SOLUSD",1762917123103,2.32531047,154.35,154.33,14.62945745]
["bitfinex","SOLUSD",1762917124115,0.2,154.36,154.33,8.15]
["bitfinex","SOLUSD",1762917124314,2.32531047,154.35,154.33,8.15]
["bitfinex","SOLUSD",1762917124518,2.32531047,154.35,154.33,14.62948698]
["bitfinex","SOLUSD",1762917125627,2.32531047,154.35,154.33,8.15]
["bitfinex","SOLUSD",1762917125791,2.32531047,154.35,154.33,14.62950196]
["bitfinex","SOLUSD",1762917126440,0.92,154.36,154.33,14.62950196]
["bitfinex","SOLUSD",1762917126587,2.52531047,154.36,154.33,14.62950196]
["bitfinex","SOLUSD",1762917128194,3.24531047,154.36,154.33,14.62950196]
["bitfinex","SOLUSD",1762917128503,3.24531047,154.36,154.33,14.58950196]
["bitfinex","SOLUSD",1762917128705,2.32531047,154.35,154.33,13.91950196]
["bitfinex","SOLUSD",1762917128932,3.04531047,154.35,154.33,13.91950196]
["bitfinex","SOLUSD",1762917129316,3.04531047,154.35,154.33,7.44]
["bitfinex","SOLUSD",1762917129527,3.04531047,154.34,154.3,64.5512]
["bitfinex","SOLUSD",1762917129828,2.32531047,154.32,154.31,7.44]
["bitfinex","SOLUSD",1762917130023,2.32531047,154.33,154.31,7.44]
["bitfinex","SOLUSD",1762917130196,2.32531047,154.33,154.31,13.92030733]
["bitfinex","SOLUSD",1762917131593,3.04531047,154.32,154.31,13.92030733]
["bitfinex","SOLUSD",1762917131790,3.04531047,154.32,154.31,7.44]
["bitfinex","SOLUSD",1762917131997,3.04531047,154.32,154.29,55.82116062]
["bitfinex","SOLUSD",1762917132193,3.04531047,154.31,154.29,55.82116062]
["bitfinex","SOLUSD",1762917132490,2.32531047,154.31,154.29,55.82116062]
["bitfinex","SOLUSD",1762917134811,3.04531047,154.32,154.29,55.82116062]
["bitfinex","SOLUSD",1762917135413,3.04531047,154.32,154.29,13.92116062]
["bitfinex","SOLUSD",1762917135616,2.32531047,154.32,154.3,0.67]
["bitfinex","SOLUSD",1762917136899,3.04531047,154.32,154.29,13.92116062]
["bitfinex","SOLUSD",1762917137095,3.04531047,154.32,154.29,14.59116062]
["bitfinex","SOLUSD",1762917139329,2.32531047,154.32,154.29,13.92116062]
["bitfinex","SOLUSD",1762917139530,2.32531047,154.32,154.3,0.67]
["bitfinex","SOLUSD",1762917140231,3.04531047,154.32,154.3,6.48059161]
["bitfinex","SOLUSD",1762917140704,2.32531047,154.32,154.3,6.48059161]
["bitfinex","SOLUSD",1762917140900,2.32531047,154.32,154.3,7.15059161]
["bitfinex","SOLUSD",1762917141324,3.04531047,154.32,154.3,6.48059161]
["bitfinex","SOLUSD",1762917141733,2.32531047,154.32,154.31,6.4804614]
["bitfinex","SOLUSD",1762917141930,10.70882769,154.36,154.31,14.5904614]
["bitfinex","SOLUSD",1762917142116,10.70882769,154.36,154.32,0.67]
["bitfinex","SOLUSD",1762917142117,2.52531047,154.36,154.32,0.67]
["bitfinex","SOLUSD",1762917142322,2.52531047,154.36,154.33,7.44]
["bitfinex","SOLUSD",1762917142520,3.24531047,154.36,154.33,7.44]
["bitfinex","SOLUSD",1762917143135,3.24531047,154.36,154.33,13.91923133]
["bitfinex","SOLUSD",1762917143425,2.52531047,154.36,154.34,0.67]
["bitfinex","SOLUSD",1762917143637,0.2,154.36,154.35,7.44]
["bitfinex","SOLUSD",1762917144006,0.2,154.36,154.35,8.11]
["bitfinex","SOLUSD",1762917144433,0.2,154.36,154.35,18.81882769]
["bitfinex","SOLUSD",1762917144608,1e-08,154.36,154.35,8.11]
["bitfinex","SOLUSD",1762917145032,1e-08,154.36,154.35,10.70495929]
["bitfinex","SOLUSD",1762917145216,1e-08,154.36,154.35,17.18374127]
["bitfinex","SOLUSD",1762917145635,1e-08,154.36,154.35,17.83161946]
["bitfinex","SOLUSD",1762917145810,1e-08,154.36,154.35,37.23998198]
["bitfinex","SOLUSD",1762917149325,1e-08,154.36,154.35,14.58878198]
["bitfinex","SOLUSD",1762917150043,1e-08,154.36,154.35,56.48878198]
["bitfinex","SOLUSD",1762917152340,3.04531048,154.36,154.34,41.9]
["bitfinex","SOLUSD",1762917152522,3.04531048,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1762917152921,3.04531048,154.36,154.34,41.9]
["bitfinex","SOLUSD",1762917153225,3.04531047,154.35,154.34,41.9]
["bitfinex","SOLUSD",1762917153428,2.32531047,154.35,154.34,41.9]
["bitfinex","SOLUSD",1762917153625,3.04531047,154.35,154.34,41.9]
["bitfinex","SOLUSD",1762917154635,3.04531047,154.35,154.33,7.44]
["bitfinex","SOLUSD",1762917154839,3.04531047,154.34,154.33,7.44]
["bitfinex","SOLUSD",1762917156162,0.72,154.38,154.35,22.6512]
["bitfinex","SOLUSD",1762917156367,0.92,154.4,154.36,36.56956227]
["bitfinex","SOLUSD",1762917156528,0.92,154.4,154.37,7.44]
["bitfinex","SOLUSD",1762917156730,0.2,154.4,154.39,22.6512]
["bitfinex","SOLUSD",1762917156930,0.2,154.4,154.39,30.0912]
["bitfinex","SOLUSD",1762917157155,1e-08,154.4,154.39,30.0912]
["bitfinex","SOLUSD",1762917157360,1e-08,154.4,154.39,33.13651047]
["bitfinex","SOLUSD",1762917157542,1e-08,154.4,154.39,30.0912]
["bitfinex","SOLUSD",1762917158239,1e-08,154.4,154.39,36.56830343]
["bitfinex","SOLUSD",1762917161758,1e-08,154.4,154.39,78.46830343]
["bitfinex","SOLUSD",1762917162966,0.1,154.44,154.43,22.6512]
["bitfinex","SOLUSD",1762917163157,0.1,154.44,154.43,7.44]
["bitfinex","SOLUSD",1762917164874,0.1,154.44,154.43,13.91542575]
["bitfinex","SOLUSD",1762917167674,0.1,154.44,154.43,36.56662575]
["bitfinex","SOLUSD",1762917168050,0.76,154.44,154.43,36.56662575]
["bitfinex","SOLUSD",1762917168674,3.08531047,154.44,154.38,16.19283072]
["bitfinex","SOLUSD",1762917168874,0.66,154.43,154.39,13.91710343]
["bitfinex","SOLUSD",1762917169042,2.98531047,154.43,154.39,7.44]
["bitfinex","SOLUSD",1762917169242,2.98531047,154.43,154.39,13.91685945]
["bitfinex","SOLUSD",1762917169449,0.66,154.42,154.39,13.91685945]
["bitfinex","SOLUSD",1762917171350,6.10454764,154.42,154.39,13.91685945]
["bitfinex","SOLUSD",1762917171746,5.44454764,154.4,154.39,22.6512]
["bitfinex","SOLUSD",1762917172064,5.44454764,154.4,154.37,13.9179311]
["bitfinex","SOLUSD",1762917172265,0.66,154.39,154.37,7.44]
["bitfinex","SOLUSD",1762917172465,0.1,154.44,154.37,7.44]
["bitfinex","SOLUSD",1762917172673,0.66,154.4,154.37,7.44]
["bitfinex","SOLUSD",1762917172973,0.66,154.4,154.37,13.91779716]
["bitfinex","SOLUSD",1762917173654,5.44454764,154.39,154.37,7.44]
["bitfinex","SOLUSD",1762917173978,5.44454764,154.39,154.36,6.47829421]
["bitfinex","SOLUSD",1762917174179,0.66,154.38,154.36,6.47829421]
["bitfinex","SOLUSD",1762917174574,0.66,154.4,154.37,7.44]
["bitfinex","SOLUSD",1762917175476,0.66,154.4,154.39,22.6512]
["bitfinex","SOLUSD",1762917175667,0.66,154.4,154.39,30.0912]
["bitfinex","SOLUSD",1762917176383,6.10454764,154.4,154.37,7.44]
["bitfinex","SOLUSD",1762917176557,6.10454764,154.4,154.37,13.9176894]
["bitfinex","SOLUSD",1762917176758,0.66,154.39,154.37,13.9176894]
["bitfinex","SOLUSD",1762917178468,0.66,154.39,154.37,6.4776894]
["bitfinex","SOLUSD",1762917178866,6.10454764,154.39,154.36,29.12948644]
["bitfinex","SOLUSD",1762917179256,6.11454764,154.38,154.36,22.6512]
["bitfinex","SOLUSD",1762917179456,0.67,154.37,154.36,22.6512]
["bitfinex","SOLUSD",1762917180155,0.67,154.4,154.36,45.32546794]
["bitfinex","SOLUSD",1762917180350,0.67,154.4,154.37,7.44]
["bitfinex","SOLUSD",1762917180557,5.44454764,154.38,154.36,22.6512]
["bitfinex","SOLUSD",1762917180792,5.44454764,154.38,154.34,7.44]
["bitfinex","SOLUSD",1762917180956,0.67,154.37,154.35,6.47876932]
["bitfinex","SOLUSD",1762917182087,0.67,154.38,154.35,6.47876932]
["bitfinex","SOLUSD",1762917182381,5.44454764,154.4,154.35,6.47876932]
["bitfinex","SOLUSD",1762917182568,0.67,154.37,154.35,22.67572429]
["bitfinex","SOLUSD",1762917182767,0.67,154.39,154.35,22.67572429]
["bitfinex","SOLUSD",1762917182976,9.94234226,154.39,154.35,22.67572429]
["bitfinex","SOLUSD",1762917183481,0.67,154.38,154.35,22.67572429]
["bitfinex","SOLUSD",1762917184976,9.27234226,154.37,154.34,6.47913675]
["bitfinex","SOLUSD",1762917185281,9.27234226,154.37,154.34,48.27913675]
["bitfinex","SOLUSD",1762917185461,9.94234226,154.36,154.34,6.47913675]
["bitfinex","SOLUSD",1762917185858,0.67,154.35,154.34,6.47913675]
["bitfinex","SOLUSD",1762917186684,0.67,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1762917190387,0.7,154.37,154.33,22.67867556]
["bitfinex","SOLUSD",1762917190570,0.7,154.36,154.33,22.67867556]
["bitfinex","SOLUSD",1762917191171,0.7,154.36,154.33,64.47867556]
["bitfinex","SOLUSD",1762917191367,3.63183602,154.35,154.3,41.8]
["bitfinex","SOLUSD",1762917191569,7.17839909,154.36,154.3,41.8]
["bitfinex","SOLUSD",1762917191789,3.63183602,154.31,154.28,22.68576915]
["bitfinex","SOLUSD",1762917191986,3.63183602,154.3,154.28,22.68576915]
["bitfinex","SOLUSD",1762917192294,0.7,154.29,154.28,22.68576915]
["bitfinex","SOLUSD",1762917193389,0.7,154.31,154.28,22.68576915]
["bitfinex","SOLUSD",1762917193575,0.7,154.3,154.28,22.68576915]
["bitfinex","SOLUSD",1762917194414,0.7,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1762917194573,3.63183602,154.29,154.21,42.0]
["bitfinex","SOLUSD",1762917194890,3.63183602,154.27,154.22,30.1348515]
["bitfinex","SOLUSD",1762917195095,3.63183602,154.27,154.25,22.6512]
["bitfinex","SOLUSD",1762917195293,0.7,154.26,154.25,22.6512]
["bitfinex","SOLUSD",1762917195479,0.7,154.3,154.25,22.6512]
["bitfinex","SOLUSD",1762917195682,3.63183602,154.29,154.25,22.6512]
["bitfinex","SOLUSD",1762917196091,0.7,154.28,154.25,22.6512]
["bitfinex","SOLUSD",1762917196495,4.33183602,154.29,154.26,22.68896667]
["bitfinex","SOLUSD",1762917197002,0.7,154.28,154.26,22.68896667]
["bitfinex","SOLUSD",1762917197186,0.7,154.28,154.26,64.48896667]
["bitfinex","SOLUSD",1762917198999,9.78882769,154.34,154.26,64.48896667]
["bitfinex","SOLUSD",1762917199219,0.7,154.29,154.26,64.48896667]
["bitfinex","SOLUSD",1762917199386,3.63183602,154.3,154.26,64.48896667]
["bitfinex","SOLUSD",1762917199587,0.7,154.29,154.26,64.48896667]
["bitfinex","SOLUSD",1762917200913,13.92004604,154.32,154.26,64.48896667]
["bitfinex","SOLUSD",1762917200914,4.33183602,154.31,154.26,64.48896667]
["bitfinex","SOLUSD",1762917201282,9.78882769,154.34,154.26,62.54177621]
["bitfinex","SOLUSD",1762917201489,0.7,154.35,154.29,22.6512]
["bitfinex","SOLUSD",1762917201697,0.7,154.37,154.33,22.6512]
["bitfinex","SOLUSD",1762917202386,0.7,154.37,154.36,22.6512]
["bitfinex","SOLUSD",1762917202916,0.7,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1762917203210,4.33183602,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1762917203582,0.7,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1762917205816,0.7,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1762917206001,0.7,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1762917208089,0.7,154.42,154.38,22.6512]
["bitfinex","SOLUSD",1762917208309,0.7,154.41,154.38,30.0912]
["bitfinex","SOLUSD",1762917208999,3.73183602,154.44,154.38,30.0912]
["bitfinex","SOLUSD",1762917209000,0.7,154.42,154.38,30.0912]
["bitfinex","SOLUSD",1762917209794,0.8,154.44,154.39,22.66986202]
["bitfinex","SOLUSD",1762917209995,0.8,154.44,154.4,7.44]
["bitfinex","SOLUSD",1762917210707,0.1,154.44,154.4,7.44]
["bitfinex","SOLUSD",1762917211013,0.1,154.44,154.43,22.6512]
["bitfinex","SOLUSD",1762917211184,0.1,154.44,154.43,30.0912]
["bitfinex","SOLUSD",1762917211611,0.8,154.44,154.43,30.0912]
["bitfinex","SOLUSD",1762917211794,0.8,154.44,154.43,29.12662575]
["bitfinex","SOLUSD",1762917211998,0.1,154.44,154.43,29.12662575]
["bitfinex","SOLUSD",1762917219612,0.2,154.47,154.43,87.11519014]
["bitfinex","SOLUSD",1762917219912,0.2,154.47,154.46,22.6512]
["bitfinex","SOLUSD",1762917220112,0.9,154.47,154.46,30.0912]
["bitfinex","SOLUSD",1762917220806,0.9,154.47,154.46,22.6512]
["bitfinex","SOLUSD",1762917221007,4.53183602,154.47,154.43,48.27542575]
["bitfinex","SOLUSD",1762917221212,3.63183602,154.44,154.4,7.44]
["bitfinex","SOLUSD",1762917221525,3.63183602,154.42,154.39,6.4767725]
["bitfinex","SOLUSD",1762917221698,3.63183602,154.42,154.36,16.19497387]
["bitfinex","SOLUSD",1762917221699,4.33183602,154.41,154.37,22.6724793]
["bitfinex","SOLUSD",1762917221909,0.7,154.41,154.37,22.6724793]
["bitfinex","SOLUSD",1762917222117,0.7,154.4,154.37,22.6724793]
["bitfinex","SOLUSD",1762917222928,0.7,154.42,154.37,22.6724793]
["bitfinex","SOLUSD",1762917223125,3.63183602,154.43,154.38,7.44]
["bitfinex","SOLUSD",1762917223126,0.7,154.41,154.38,7.44]
["bitfinex","SOLUSD",1762917223626,0.7,154.42,154.38,7.44]
["bitfinex","SOLUSD",1762917223817,0.7,154.42,154.38,30.0912]
["bitfinex","SOLUSD",1762917224014,0.7,154.42,154.41,22.6512]
["bitfinex","SOLUSD",1762917224704,0.7,154.42,154.4,30.0912]
["bitfinex","SOLUSD",1762917225327,0.7,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1762917227726,0.7,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1762917228024,0.7,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1762917230936,0.7,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1762917232134,0.7,154.43,154.41,48.27626449]
["bitfinex","SOLUSD",1762917233441,0.7,154.45,154.41,64.46692571]
["bitfinex","SOLUSD",1762917233738,3.63183602,154.44,154.42,7.44]
["bitfinex","SOLUSD",1762917233914,0.7,154.43,154.42,49.24]
["bitfinex","SOLUSD",1762917234836,4.33183602,154.43,154.42,49.24]
["bitfinex","SOLUSD",1762917235140,4.33183602,154.43,154.42,41.8]
["bitfinex","SOLUSD",1762917236038,4.33183602,154.43,154.42,48.27584509]
["bitfinex","SOLUSD",1762917236214,4.33183602,154.43,154.42,41.8]
["bitfinex","SOLUSD",1762917236414,14.12066371,154.43,154.42,41.8]
["bitfinex","SOLUSD",1762917237127,9.78882769,154.42,154.41,0.092535]
["bitfinex","SOLUSD",1762917237330,14.12066371,154.42,154.41,0.092535]
["bitfinex","SOLUSD",1762917238148,20.5965088,154.42,154.41,0.092535]
["bitfinex","SOLUSD",1762917240047,14.12066371,154.42,154.41,0.092535]
["bitfinex","SOLUSD",1762917240928,10.48882769,154.42,154.41,0.092535]
["bitfinex","SOLUSD",1762917241140,14.12066371,154.42,154.41,0.092535]
["bitfinex","SOLUSD",1762917243318,20.5965088,154.42,154.41,0.092535]
["bitfinex","SOLUSD",1762917244137,14.12066371,154.42,154.41,0.092535]
["bitfinex","SOLUSD",1762917244546,0.7,154.42,154.41,0.092535]
["bitfinex","SOLUSD",1762917244733,0.7,154.42,154.41,6.56879949]
["bitfinex","SOLUSD",1762917245049,3.04302437,154.42,154.41,6.56879949]
["bitfinex","SOLUSD",1762917246432,2.32302437,154.43,154.41,6.56879949]
["bitfinex","SOLUSD",1762917246629,3.04302437,154.43,154.41,6.56879949]
["bitfinex","SOLUSD",1762917247966,0.69,154.42,154.41,6.56879949]
["bitfinex","SOLUSD",1762917248953,2.32302437,154.43,154.41,6.56879949]
["bitfinex","SOLUSD",1762917249248,3.01302437,154.43,154.41,6.56879949]
["bitfinex","SOLUSD",1762917250749,3.01302437,154.42,154.41,0.092535]
["bitfinex","SOLUSD",1762917254254,12.80185206,154.42,154.41,0.092535]
["bitfinex","SOLUSD",1762917256835,19.27769715,154.42,154.41,0.092535]
["bitfinex","SOLUSD",1762917258857,19.27769715,154.42,154.35,29.12967504]
["bitfinex","SOLUSD",1762917258858,9.78882769,154.41,154.35,29.12984848]
["bitfinex","SOLUSD",1762917259059,2.32302437,154.36,154.35,29.12984848]
["bitfinex","SOLUSD",1762917259538,3.01302437,154.39,154.35,29.12984848]
["bitfinex","SOLUSD",1762917259855,16.18779919,154.44,154.35,78.36984848]
["bitfinex","SOLUSD",1762917259856,2.32302437,154.41,154.35,78.36984848]
["bitfinex","SOLUSD",1762917260044,2.32302437,154.41,154.38,22.6512]
["bitfinex","SOLUSD",1762917260241,2.32302437,154.41,154.38,30.0912]
["bitfinex","SOLUSD",1762917260644,2.32302437,154.42,154.38,30.0912]
["bitfinex","SOLUSD",1762917260845,2.32302437,154.41,154.38,30.0912]
["bitfinex","SOLUSD",1762917261049,3.01302437,154.41,154.38,30.0912]
["bitfinex","SOLUSD",1762917262165,3.01302437,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1762917262536,2.32302437,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1762917262974,3.01302437,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1762917263266,2.32302437,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1762917263971,0.69,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1762917264142,2.32302437,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1762917264848,3.01302437,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1762917266972,2.32302437,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1762917267158,2.32302437,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1762917267365,2.32302437,154.42,154.39,48.27710343]
["bitfinex","SOLUSD",1762917267561,3.01302437,154.42,154.39,48.27710343]
["bitfinex","SOLUSD",1762917269874,3.01302437,154.41,154.39,41.8]
["bitfinex","SOLUSD",1762917270073,2.32302437,154.4,154.38,36.56865063]
["bitfinex","SOLUSD",1762917270381,2.32302437,154.39,154.38,29.12865063]
["bitfinex","SOLUSD",1762917270863,3.01302437,154.39,154.38,29.12865063]
["bitfinex","SOLUSD",1762917271067,3.01302437,154.39,154.38,22.6512]
["bitfinex","SOLUSD",1762917271379,3.01302437,154.39,154.38,29.12872299]
["bitfinex","SOLUSD",1762917271874,3.01302437,154.41,154.38,29.12872299]
["bitfinex","SOLUSD",1762917272063,2.32302437,154.42,154.38,36.56872299]
["bitfinex","SOLUSD",1762917272473,0.69,154.41,154.38,36.56872299]
["bitfinex","SOLUSD",1762917272769,3.01302437,154.41,154.38,36.56872299]
["bitfinex","SOLUSD",1762917273268,2.32302437,154.41,154.38,78.36872299]
["bitfinex","SOLUSD",1762917273478,0.69,154.4,154.38,78.36872299]
["bitfinex","SOLUSD",1762917273673,2.32302437,154.41,154.38,78.36872299]
["bitfinex","SOLUSD",1762917273852,3.01302437,154.41,154.38,78.36872299]
["bitfinex","SOLUSD",1762917274686,2.32302437,154.42,154.38,78.36872299]
["bitfinex","SOLUSD",1762917275176,2.32302437,154.42,154.38,94.56253047]
["bitfinex","SOLUSD",1762917275363,3.01302437,154.42,154.38,94.56253047]
["bitfinex","SOLUSD",1762917275764,0.69,154.41,154.38,94.56253047]
["bitfinex","SOLUSD",1762917276069,2.32302437,154.42,154.38,94.56253047]
["bitfinex","SOLUSD",1762917276284,0.69,154.41,154.38,94.56253047]
["bitfinex","SOLUSD",1762917277184,3.01302437,154.41,154.38,94.56253047]
["bitfinex","SOLUSD",1762917282188,2.32302437,154.41,154.38,94.56253047]
["bitfinex","SOLUSD",1762917282386,2.32302437,154.39,154.38,71.8912]
["bitfinex","SOLUSD",1762917282575,2.32302437,154.39,154.38,30.0912]
["bitfinex","SOLUSD",1762917282763,2.99302437,154.39,154.38,22.6512]
["bitfinex","SOLUSD",1762917283283,2.99302437,154.39,154.38,29.12872299]
["bitfinex","SOLUSD",1762917283468,2.99302437,154.4,154.38,29.12872299]
["bitfinex","SOLUSD",1762917283790,0.67,154.4,154.38,29.12872299]
["bitfinex","SOLUSD",1762917284663,2.99302437,154.4,154.38,29.12872299]
["bitfinex","SOLUSD",1762917285387,2.32302437,154.4,154.38,29.12872299]
["bitfinex","SOLUSD",1762917285796,2.32302437,154.41,154.38,36.56872299]
["bitfinex","SOLUSD",1762917286392,2.99302437,154.41,154.38,36.56872299]
["bitfinex","SOLUSD",1762917287386,2.32302437,154.4,154.38,36.56872299]
["bitfinex","SOLUSD",1762917287586,2.99302437,154.4,154.38,36.56872299]
["bitfinex","SOLUSD",1762917287765,0.67,154.39,154.38,36.56872299]
["bitfinex","SOLUSD",1762917287965,2.99302437,154.39,154.38,29.12872299]
["bitfinex","SOLUSD",1762917291700,2.99302437,154.39,154.37,6.47777996]
["bitfinex","SOLUSD",1762917291997,2.99302437,154.38,154.37,6.47777996]
["bitfinex","SOLUSD",1762917292384,2.32302437,154.38,154.37,6.47777996]
["bitfinex","SOLUSD",1762917292586,0.67,154.39,154.37,6.47777996]
["bitfinex","SOLUSD",1762917292781,2.99302437,154.39,154.37,6.47777996]
["bitfinex","SOLUSD",1762917293183,0.67,154.38,154.37,6.47777996]
["bitfinex","SOLUSD",1762917293382,2.99302437,154.39,154.37,6.47777996]
["bitfinex","SOLUSD",1762917294878,2.32302437,154.4,154.37,6.47777996]
["bitfinex","SOLUSD",1762917295081,0.67,154.41,154.37,6.47777996]
["bitfinex","SOLUSD",1762917295082,2.99302437,154.41,154.37,22.67263647]
["bitfinex","SOLUSD",1762917295292,2.99302437,154.4,154.37,22.67263647]
["bitfinex","SOLUSD",1762917295493,2.99302437,154.4,154.37,64.47263647]
["bitfinex","SOLUSD",1762917295896,2.32302437,154.4,154.37,64.47263647]
["bitfinex","SOLUSD",1762917296502,2.32302437,154.4,154.38,7.42]
["bitfinex","SOLUSD",1762917297000,2.99302437,154.41,154.38,7.42]
["bitfinex","SOLUSD",1762917298803,2.32302437,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1762917299103,3.02302437,154.44,154.4,7.42]
["bitfinex","SOLUSD",1762917300380,2.32302437,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1762917300594,2.32302437,154.44,154.41,48.27626449]
["bitfinex","SOLUSD",1762917300902,10.48882769,154.46,154.41,48.27626449]
["bitfinex","SOLUSD",1762917300903,3.02302437,154.43,154.41,48.27626449]
["bitfinex","SOLUSD",1762917301095,2.32302437,154.42,154.41,48.27626449]
["bitfinex","SOLUSD",1762917301282,3.02302437,154.42,154.41,41.8]
["bitfinex","SOLUSD",1762917304820,2.32302437,154.42,154.41,41.8]
["bitfinex","SOLUSD",1762917305035,3.02302437,154.42,154.41,41.8]
["bitfinex","SOLUSD",1762917305511,3.02302437,154.42,154.38,78.34872186]
["bitfinex","SOLUSD",1762917305701,2.32302437,154.4,154.38,78.34872186]
["bitfinex","SOLUSD",1762917306103,3.02302437,154.4,154.38,78.34872186]
["bitfinex","SOLUSD",1762917306518,2.32302437,154.4,154.38,78.34872186]
["bitfinex","SOLUSD",1762917306712,3.02302437,154.4,154.38,78.34872186]
["bitfinex","SOLUSD",1762917306921,4.33092457,154.4,154.38,78.34872186]
["bitfinex","SOLUSD",1762917309302,4.33092457,154.4,154.39,8.76752434]
["bitfinex","SOLUSD",1762917309917,3.63092457,154.4,154.39,8.76752434]
["bitfinex","SOLUSD",1762917310630,4.35092457,154.4,154.39,8.76752434]
["bitfinex","SOLUSD",1762917311205,14.13975226,154.4,154.39,8.76752434]
["bitfinex","SOLUSD",1762917311428,20.61643619,154.4,154.39,8.76752434]
["bitfinex","SOLUSD",1762917311639,17.77067683,154.4,154.39,8.76752434]
["bitfinex","SOLUSD",1762917311809,10.50882769,154.4,154.39,8.76752434]
["bitfinex","SOLUSD",1762917312008,14.13975226,154.4,154.39,8.76752434]
["bitfinex","SOLUSD",1762917312611,3.63092457,154.4,154.39,8.76752434]
["bitfinex","SOLUSD",1762917313815,4.35092457,154.4,154.39,8.76752434]
["bitfinex","SOLUSD",1762917314144,20.61643619,154.4,154.39,8.76752434]
["bitfinex","SOLUSD",1762917314715,20.61643619,154.4,154.39,7.32752434]
["bitfinex","SOLUSD",1762917314716,24.24736076,154.4,154.39,7.32752434]
["bitfinex","SOLUSD",1762917315008,24.24736076,154.4,154.31,8.13]
["bitfinex","SOLUSD",1762917315009,9.78882769,154.39,154.31,8.13]
["bitfinex","SOLUSD",1762917315220,3.63092457,154.32,154.3,6.48073719]
["bitfinex","SOLUSD",1762917315422,3.63092457,154.31,154.28,7.42]
["bitfinex","SOLUSD",1762917315735,3.63092457,154.29,154.28,22.6512]
["bitfinex","SOLUSD",1762917315930,9.78882769,154.33,154.28,22.6512]
["bitfinex","SOLUSD",1762917315931,0.72,154.33,154.29,0.71]
["bitfinex","SOLUSD",1762917316231,3.63092457,154.31,154.29,0.71]
["bitfinex","SOLUSD",1762917316728,3.63092457,154.3,154.29,0.71]
["bitfinex","SOLUSD",1762917317736,3.63092457,154.3,154.29,7.19130144]
["bitfinex","SOLUSD",1762917318234,17.20882769,154.34,154.29,29.84250144]
["bitfinex","SOLUSD",1762917318441,3.63092457,154.33,154.3,0.71]
["bitfinex","SOLUSD",1762917319529,3.63092457,154.32,154.29,53.46575505]
["bitfinex","SOLUSD",1762917319834,3.63092457,154.32,154.29,37.26250144]
["bitfinex","SOLUSD",1762917320132,3.63092457,154.31,154.29,37.26250144]
["bitfinex","SOLUSD",1762917320346,3.63092457,154.31,154.29,36.55250144]
["bitfinex","SOLUSD",1762917320506,3.63092457,154.31,154.29,37.26250144]
["bitfinex","SOLUSD",1762917322021,3.63092457,154.3,154.29,13.90130144]
["bitfinex","SOLUSD",1762917324137,3.63092457,154.3,154.29,14.61130144]
["bitfinex","SOLUSD",1762917324826,3.63092457,154.3,154.29,8.13]
["bitfinex","SOLUSD",1762917325137,3.63092457,154.3,154.29,14.61130144]
["bitfinex","SOLUSD",1762917326319,3.63092457,154.31,154.29,14.61130144]
["bitfinex","SOLUSD",1762917326633,3.63092457,154.32,154.3,0.71]
["bitfinex","SOLUSD",1762917326942,3.63092457,154.35,154.31,7.42]
["bitfinex","SOLUSD",1762917327141,3.63092457,154.36,154.32,22.6512]
["bitfinex","SOLUSD",1762917327332,3.63092457,154.36,154.32,23.3612]
["bitfinex","SOLUSD",1762917327643,3.63092457,154.37,154.33,8.13]
["bitfinex","SOLUSD",1762917328061,3.63092457,154.37,154.34,0.71]
["bitfinex","SOLUSD",1762917328429,3.63092457,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1762917328640,3.63092457,154.38,154.36,0.71]
["bitfinex","SOLUSD",1762917329790,4.35092457,154.37,154.32,0.71]
["bitfinex","SOLUSD",1762917329966,3.63092457,154.36,154.33,23.3612]
["bitfinex","SOLUSD",1762917330155,3.63092457,154.36,154.33,30.7812]
["bitfinex","SOLUSD",1762917330355,3.63092457,154.36,154.34,0.71]
["bitfinex","SOLUSD",1762917331073,3.63092457,154.36,154.34,7.18918972]
["bitfinex","SOLUSD",1762917335301,3.63092457,154.35,154.34,6.47918972]
["bitfinex","SOLUSD",1762917335605,3.63092457,154.36,154.34,7.18918972]
["bitfinex","SOLUSD",1762917338487,4.34092457,154.35,154.33,30.0712]
["bitfinex","SOLUSD",1762917338692,3.63092457,154.34,154.33,22.6512]
["bitfinex","SOLUSD",1762917338880,4.34092457,154.34,154.31,6.48040215]
["bitfinex","SOLUSD",1762917339205,3.63092457,154.33,154.31,7.17040215]
["bitfinex","SOLUSD",1762917342404,4.34092457,154.34,154.31,7.17040215]
["bitfinex","SOLUSD",1762917342601,3.63092457,154.37,154.32,0.69]
["bitfinex","SOLUSD",1762917342783,9.78882769,154.41,154.36,22.6512]
["bitfinex","SOLUSD",1762917342987,3.63092457,154.39,154.36,30.0712]
["bitfinex","SOLUSD",1762917343189,3.63092457,154.39,154.36,30.7612]
["bitfinex","SOLUSD",1762917343504,4.34092457,154.39,154.36,30.7612]
["bitfinex","SOLUSD",1762917344376,4.34092457,154.39,154.36,37.23917547]
["bitfinex","SOLUSD",1762917344581,4.34092457,154.39,154.36,30.0712]
["bitfinex","SOLUSD",1762917344804,4.34092457,154.39,154.36,37.23951581]
["bitfinex","SOLUSD",1762917345382,3.63092457,154.41,154.37,0.69]
["bitfinex","SOLUSD",1762917345619,3.63092457,154.4,154.37,0.69]
["bitfinex","SOLUSD",1762917346509,3.63092457,154.4,154.38,6.47752299]
["bitfinex","SOLUSD",1762917347188,3.63092457,154.4,154.38,7.16752299]
["bitfinex","SOLUSD",1762917348307,4.34092457,154.4,154.38,6.47752299]
["bitfinex","SOLUSD",1762917348510,4.34092457,154.39,154.36,30.0712]
["bitfinex","SOLUSD",1762917348680,4.34092457,154.39,154.36,36.54952011]
["bitfinex","SOLUSD",1762917348993,3.63092457,154.39,154.36,37.23952011]
["bitfinex","SOLUSD",1762917349193,3.63092457,154.4,154.37,0.69]
["bitfinex","SOLUSD",1762917350404,3.63092457,154.4,154.38,6.47752299]
["bitfinex","SOLUSD",1762917351918,4.34092457,154.39,154.37,6.477817]
["bitfinex","SOLUSD",1762917352117,3.63092457,154.38,154.36,36.54952157]
["bitfinex","SOLUSD",1762917352415,3.63092457,154.37,154.32,16.19975427]
["bitfinex","SOLUSD",1762917352619,3.63092457,154.36,154.33,7.42]
["bitfinex","SOLUSD",1762917352921,3.63092457,154.35,154.34,22.6512]
["bitfinex","SOLUSD",1762917353127,3.63092457,154.35,154.31,6.48008995]
["bitfinex","SOLUSD",1762917353316,3.63092457,154.33,154.31,6.48008995]
["bitfinex","SOLUSD",1762917355018,4.34092457,154.33,154.31,6.48008995]
["bitfinex","SOLUSD",1762917355321,3.63092457,154.33,154.3,36.55202282]
["bitfinex","SOLUSD",1762917355502,3.63092457,154.32,154.3,36.55202282]
["bitfinex","SOLUSD",1762917356305,3.63092457,154.31,154.3,36.55202282]
["bitfinex","SOLUSD",1762917357427,3.63092457,154.31,154.3,36.55208139]
["bitfinex","SOLUSD",1762917357739,3.63092457,154.31,154.3,30.0712]
["bitfinex","SOLUSD",1762917357904,0.71,154.33,154.3,36.55208139]
["bitfinex","SOLUSD",1762917358109,3.63092457,154.31,154.3,36.55208139]
["bitfinex","SOLUSD",1762917358504,3.63092457,154.31,154.3,37.23208139]
["bitfinex","SOLUSD",1762917359702,3.63092457,154.31,154.3,36.55208139]
["bitfinex","SOLUSD",1762917359902,3.63092457,154.31,154.3,30.0712]
["bitfinex","SOLUSD",1762917360909,0.71,154.33,154.3,36.55208139]
["bitfinex","SOLUSD",1762917361103,3.63092457,154.32,154.3,36.55208139]
["bitfinex","SOLUSD",1762917361523,3.63092457,154.32,154.3,37.23208139]
["bitfinex","SOLUSD",1762917362330,0.72,154.36,154.31,0.68]
["bitfinex","SOLUSD",1762917362511,3.63092457,154.35,154.31,0.68]
["bitfinex","SOLUSD",1762917362714,4.35092457,154.35,154.31,0.68]
["bitfinex","SOLUSD",1762917363026,3.63092457,154.34,154.31,0.68]
["bitfinex","SOLUSD",1762917363202,4.35092457,154.34,154.31,0.68]
["bitfinex","SOLUSD",1762917363824,3.63092457,154.32,154.3,13.90088139]
["bitfinex","SOLUSD",1762917364018,3.63092457,154.31,154.3,36.55208139]
["bitfinex","SOLUSD",1762917364832,3.63092457,154.32,154.3,37.23208139]
["bitfinex","SOLUSD",1762917368607,0.72,154.33,154.3,36.55208139]
["bitfinex","SOLUSD",1762917368608,3.63092457,154.33,154.3,36.55208139]
["bitfinex","SOLUSD",1762917368813,3.63092457,154.33,154.31,0.72]
["bitfinex","SOLUSD",1762917369109,2.32565985,154.34,154.31,0.72]
["bitfinex","SOLUSD",1762917369723,2.32565985,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1762917370927,2.32565985,154.33,154.32,29.13124147]
["bitfinex","SOLUSD",1762917373507,0.72,154.35,154.32,37.27124147]
["bitfinex","SOLUSD",1762917373508,2.32565985,154.35,154.32,37.27124147]
["bitfinex","SOLUSD",1762917373724,2.32565985,154.35,154.33,0.72]
["bitfinex","SOLUSD",1762917374122,2.32565985,154.38,154.34,7.42]
["bitfinex","SOLUSD",1762917374315,2.32565985,154.39,154.34,7.42]
["bitfinex","SOLUSD",1762917374635,2.32565985,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1762917374940,2.32565985,154.39,154.36,13.89836227]
["bitfinex","SOLUSD",1762917375507,3.04565985,154.39,154.36,14.61836227]
["bitfinex","SOLUSD",1762917375822,0.72,154.39,154.36,14.61836227]
["bitfinex","SOLUSD",1762917376019,3.04565985,154.39,154.36,13.89836227]
["bitfinex","SOLUSD",1762917376718,2.32565985,154.37,154.36,7.42]
["bitfinex","SOLUSD",1762917377030,2.32565985,154.37,154.35,6.47869331]
["bitfinex","SOLUSD",1762917377205,3.04565985,154.36,154.35,6.47869331]
["bitfinex","SOLUSD",1762917377817,2.32565985,154.36,154.35,6.47869331]
["bitfinex","SOLUSD",1762917378811,3.04565985,154.37,154.35,6.47869331]
["bitfinex","SOLUSD",1762917379134,3.04565985,154.37,154.34,13.89908813]
["bitfinex","SOLUSD",1762917379514,2.32565985,154.35,154.34,7.42]
["bitfinex","SOLUSD",1762917380044,2.32565985,154.35,154.34,13.89920176]
["bitfinex","SOLUSD",1762917381027,2.32565985,154.36,154.34,13.89920176]
["bitfinex","SOLUSD",1762917381534,2.32565985,154.38,154.35,0.72]
["bitfinex","SOLUSD",1762917382123,2.32565985,154.4,154.35,0.72]
["bitfinex","SOLUSD",1762917382322,3.04565985,154.4,154.35,0.72]
["bitfinex","SOLUSD",1762917382526,3.04565985,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762917382931,3.04565985,154.4,154.37,0.72]
["bitfinex","SOLUSD",1762917383543,3.04565985,154.39,154.36,13.89836227]
["bitfinex","SOLUSD",1762917383819,2.32565985,154.39,154.37,0.72]
["bitfinex","SOLUSD",1762917384646,2.32565985,154.4,154.38,6.47752299]
["bitfinex","SOLUSD",1762917385034,2.32565985,154.4,154.38,7.19752299]
["bitfinex","SOLUSD",1762917385347,2.32565985,154.4,154.37,6.47782149]
["bitfinex","SOLUSD",1762917385521,3.04565985,154.4,154.37,7.19782149]
["bitfinex","SOLUSD",1762917385819,12.11448754,154.41,154.38,0.72]
["bitfinex","SOLUSD",1762917386021,0.72,154.42,154.38,8.14]
["bitfinex","SOLUSD",1762917386022,3.04565985,154.42,154.38,8.14]
["bitfinex","SOLUSD",1762917386335,3.04565985,154.42,154.39,0.72]
["bitfinex","SOLUSD",1762917386651,2.32565985,154.41,154.39,0.72]
["bitfinex","SOLUSD",1762917386849,2.32565985,154.41,154.39,7.1967573]
["bitfinex","SOLUSD",1762917387748,3.04565985,154.42,154.39,7.1967573]
["bitfinex","SOLUSD",1762917387954,2.32565985,154.41,154.39,7.1967573]
["bitfinex","SOLUSD",1762917388128,2.32565985,154.41,154.39,6.4767573]
["bitfinex","SOLUSD",1762917391035,6.6740334,154.47,154.4,8.14]
["bitfinex","SOLUSD",1762917391236,2.32565985,154.45,154.4,49.94]
["bitfinex","SOLUSD",1762917391437,2.32565985,154.45,154.41,0.72]
["bitfinex","SOLUSD",1762917391751,13.03448754,154.47,154.42,30.0712]
["bitfinex","SOLUSD",1762917392251,0.2,154.47,154.43,0.72]
["bitfinex","SOLUSD",1762917392465,0.2,154.47,154.44,7.42]
["bitfinex","SOLUSD",1762917392760,0.2,154.47,154.45,7.19458724]
["bitfinex","SOLUSD",1762917392930,0.2,154.47,154.46,7.42]
["bitfinex","SOLUSD",1762917393126,0.2,154.47,154.46,8.14]
["bitfinex","SOLUSD",1762917393329,0.2,154.47,154.46,30.7912]
["bitfinex","SOLUSD",1762917394257,0.2,154.47,154.46,8.14]
["bitfinex","SOLUSD",1762917394859,0.2,154.47,154.46,14.61416806]
["bitfinex","SOLUSD",1762917398965,0.2,154.48,154.47,22.6512]
["bitfinex","SOLUSD",1762917399159,0.2,154.48,154.47,23.3612]
["bitfinex","SOLUSD",1762917399366,0.2,154.48,154.47,65.1612]
["bitfinex","SOLUSD",1762917400057,0.2,154.48,154.47,71.63494894]
["bitfinex","SOLUSD",1762917400253,1e-08,154.48,154.47,71.63494894]
["bitfinex","SOLUSD",1762917400646,1e-08,154.48,154.47,61.33494894]
["bitfinex","SOLUSD",1762917400847,1e-08,154.5,154.48,0.71]
["bitfinex","SOLUSD",1762917401056,1e-08,154.5,154.49,7.42]
["bitfinex","SOLUSD",1762917401457,1e-08,154.5,154.49,8.13]
["bitfinex","SOLUSD",1762917402172,1e-08,154.5,154.49,46.10291086]
["bitfinex","SOLUSD",1762917405481,1e-08,154.5,154.49,36.54411086]
["bitfinex","SOLUSD",1762917406277,1e-08,154.5,154.49,37.25411086]
["bitfinex","SOLUSD",1762917407447,1e-08,154.5,154.49,36.54411086]
["bitfinex","SOLUSD",1762917407679,1e-08,154.5,154.49,37.25411086]
["bitfinex","SOLUSD",1762917408276,1e-08,154.5,154.49,14.60291086]
["bitfinex","SOLUSD",1762917409452,0.2,154.53,154.52,22.6512]
["bitfinex","SOLUSD",1762917409680,0.1,154.55,154.54,22.6512]
["bitfinex","SOLUSD",1762917409973,0.1,154.55,154.54,30.7812]
["bitfinex","SOLUSD",1762917411073,0.81,154.55,154.54,22.6512]
["bitfinex","SOLUSD",1762917411282,0.81,154.55,154.54,36.54201661]
["bitfinex","SOLUSD",1762917413385,3.13565985,154.55,154.54,30.0712]
["bitfinex","SOLUSD",1762917413580,3.13565985,154.55,154.54,22.6512]
["bitfinex","SOLUSD",1762917413970,3.13565985,154.55,154.53,6.47117926]
["bitfinex","SOLUSD",1762917414290,0.71,154.54,154.53,6.47117926]
["bitfinex","SOLUSD",1762917415182,0.1,154.55,154.53,7.18117926]
["bitfinex","SOLUSD",1762917415370,0.1,154.55,154.54,7.42]
["bitfinex","SOLUSD",1762917416161,0.1,154.55,154.54,14.60081661]
["bitfinex","SOLUSD",1762917416363,0.1,154.55,154.54,13.89081661]
["bitfinex","SOLUSD",1762917418364,0.81,154.55,154.54,13.89081661]
["bitfinex","SOLUSD",1762917418859,3.13565985,154.55,154.53,22.6512]
["bitfinex","SOLUSD",1762917419064,2.32565985,154.54,154.52,7.42]
["bitfinex","SOLUSD",1762917419260,0.66,154.54,154.53,6.471176]
["bitfinex","SOLUSD",1762917419560,0.66,154.54,154.53,29.122376]
["bitfinex","SOLUSD",1762917419977,2.98565985,154.54,154.53,29.122376]
["bitfinex","SOLUSD",1762917420266,0.66,154.54,154.53,29.122376]
["bitfinex","SOLUSD",1762917420484,0.1,154.55,154.53,29.122376]
["bitfinex","SOLUSD",1762917420708,3.08565985,154.55,154.53,29.122376]
["bitfinex","SOLUSD",1762917422296,2.98565985,154.54,154.53,22.6512]
["bitfinex","SOLUSD",1762917423087,2.98565985,154.54,154.53,29.12243535]
["bitfinex","SOLUSD",1762917424898,2.98565985,154.54,154.46,6.47416806]
["bitfinex","SOLUSD",1762917424899,9.78882769,154.53,154.46,6.47416806]
["bitfinex","SOLUSD",1762917425080,2.32565985,154.48,154.46,13.87416806]
["bitfinex","SOLUSD",1762917425281,0.66,154.52,154.46,13.87416806]
["bitfinex","SOLUSD",1762917425592,0.66,154.52,154.44,0.72]
["bitfinex","SOLUSD",1762917425593,2.32565985,154.47,154.43,6.47542575]
["bitfinex","SOLUSD",1762917425780,2.32565985,154.46,154.43,13.87542575]
["bitfinex","SOLUSD",1762917426097,2.32565985,154.45,154.43,7.4]
["bitfinex","SOLUSD",1762917426293,2.32565985,154.45,154.43,30.0512]
["bitfinex","SOLUSD",1762917426507,2.98565985,154.45,154.43,7.4]
["bitfinex","SOLUSD",1762917426682,2.32565985,154.44,154.43,13.87542575]
["bitfinex","SOLUSD",1762917427009,2.98565985,154.45,154.43,36.52662575]
["bitfinex","SOLUSD",1762917427180,2.32565985,154.44,154.43,36.52662575]
["bitfinex","SOLUSD",1762917428104,2.98565985,154.45,154.43,36.52662575]
["bitfinex","SOLUSD",1762917428798,2.32565985,154.44,154.43,36.52662575]
["bitfinex","SOLUSD",1762917429001,3.62861337,154.44,154.43,36.52662575]
["bitfinex","SOLUSD",1762917429205,4.31861337,154.44,154.43,36.52662575]
["bitfinex","SOLUSD",1762917429782,3.62861337,154.44,154.43,36.52662575]
["bitfinex","SOLUSD",1762917429981,3.62861337,154.44,154.43,7.4]
["bitfinex","SOLUSD",1762917429982,3.81861337,154.44,154.43,7.4]
["bitfinex","SOLUSD",1762917430276,3.81861337,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1762917430480,3.62861337,154.42,154.4,7.42]
["bitfinex","SOLUSD",1762917430791,3.62861337,154.42,154.4,13.89643673]
["bitfinex","SOLUSD",1762917430993,4.31861337,154.42,154.4,13.89643673]
["bitfinex","SOLUSD",1762917431179,4.31861337,154.41,154.4,7.42]
["bitfinex","SOLUSD",1762917431381,14.10744106,154.41,154.38,6.47740067]
["bitfinex","SOLUSD",1762917431600,3.62861337,154.39,154.38,6.47740067]
["bitfinex","SOLUSD",1762917432800,4.31861337,154.4,154.38,6.47740067]
["bitfinex","SOLUSD",1762917432991,3.62861337,154.4,154.38,6.47740067]
["bitfinex","SOLUSD",1762917434202,4.31861337,154.4,154.38,6.47740067]
["bitfinex","SOLUSD",1762917434407,4.31861337,154.4,154.37,7.62]
["bitfinex","SOLUSD",1762917434408,4.31861337,154.39,154.37,7.62]
["bitfinex","SOLUSD",1762917434580,3.62861337,154.38,154.37,7.62]
["bitfinex","SOLUSD",1762917434775,4.31861337,154.38,154.37,7.62]
["bitfinex","SOLUSD",1762917435107,4.31861337,154.38,154.37,0.2]
["bitfinex","SOLUSD",1762917435605,14.10744106,154.38,154.37,0.2]
["bitfinex","SOLUSD",1762917438308,20.58496405,154.38,154.37,0.2]
["bitfinex","SOLUSD",1762917439008,28.00496405,154.38,154.37,0.2]
["bitfinex","SOLUSD",1762917440193,9.78882769,154.37,154.29,7.42]
["bitfinex","SOLUSD",1762917440411,3.62861337,154.3,154.28,6.48146531]
["bitfinex","SOLUSD",1762917440586,9.78882769,154.33,154.29,22.6512]
["bitfinex","SOLUSD",1762917440910,3.62861337,154.3,154.29,22.6512]
["bitfinex","SOLUSD",1762917441296,3.62861337,154.3,154.27,6.48201713]
["bitfinex","SOLUSD",1762917441297,4.31861337,154.3,154.27,6.48201713]
["bitfinex","SOLUSD",1762917441609,3.62861337,154.29,154.27,6.48201713]
["bitfinex","SOLUSD",1762917444023,4.31861337,154.29,154.27,6.48201713]
["bitfinex","SOLUSD",1762917444398,3.62861337,154.29,154.27,6.48201713]
["bitfinex","SOLUSD",1762917444911,4.31861337,154.29,154.27,6.48201713]
["bitfinex","SOLUSD",1762917445336,4.31861337,154.29,154.26,13.90246763]
["bitfinex","SOLUSD",1762917445491,6.47853786,154.36,154.26,30.1088724]
["bitfinex","SOLUSD",1762917445691,3.62861337,154.29,154.28,22.6512]
["bitfinex","SOLUSD",1762917445886,3.62861337,154.29,154.26,14.62246763]
["bitfinex","SOLUSD",1762917446198,3.62861337,154.29,154.26,37.27366763]
["bitfinex","SOLUSD",1762917446400,0.69,154.32,154.27,0.72]
["bitfinex","SOLUSD",1762917446609,3.62861337,154.3,154.27,0.72]
["bitfinex","SOLUSD",1762917446807,3.62861337,154.29,154.26,36.55366763]
["bitfinex","SOLUSD",1762917447116,3.62861337,154.29,154.26,37.27366763]
["bitfinex","SOLUSD",1762917447489,3.62861337,154.29,154.27,0.72]
["bitfinex","SOLUSD",1762917448319,4.31861337,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1762917448621,3.62861337,154.29,154.26,7.42]
["bitfinex","SOLUSD",1762917448824,3.62861337,154.27,154.25,0.2]
["bitfinex","SOLUSD",1762917449116,0.69,154.28,154.25,6.68286246]
["bitfinex","SOLUSD",1762917449117,3.62861337,154.26,154.25,6.68286246]
["bitfinex","SOLUSD",1762917449296,3.62861337,154.27,154.25,6.68286246]
["bitfinex","SOLUSD",1762917449616,3.62861337,154.26,154.25,0.2]
["bitfinex","SOLUSD",1762917449808,14.10744106,154.26,154.25,0.2]
["bitfinex","SOLUSD",1762917450697,20.59000296,154.26,154.25,0.2]
["bitfinex","SOLUSD",1762917452205,24.21861633,154.26,154.25,0.2]
["bitfinex","SOLUSD",1762917452508,24.21861633,154.26,154.23,0.2]
["bitfinex","SOLUSD",1762917452509,9.78882769,154.25,154.23,0.2]
["bitfinex","SOLUSD",1762917452687,7.25722674,154.24,154.23,0.2]
["bitfinex","SOLUSD",1762917452892,7.94722674,154.24,154.23,0.2]
["bitfinex","SOLUSD",1762917453295,17.23605443,154.24,154.23,0.2]
["bitfinex","SOLUSD",1762917453505,9.78882769,154.23,154.22,0.2]
["bitfinex","SOLUSD",1762917453704,20.83744106,154.23,154.22,0.2]
["bitfinex","SOLUSD",1762917454507,27.32126392,154.23,154.22,0.2]
["bitfinex","SOLUSD",1762917454714,19.90126392,154.23,154.22,0.2]
["bitfinex","SOLUSD",1762917454893,27.32126392,154.23,154.22,0.2]
["bitfinex","SOLUSD",1762917455324,28.01126392,154.23,154.22,0.2]
["bitfinex","SOLUSD",1762917456702,13.41744106,154.23,154.22,0.2]
["bitfinex","SOLUSD",1762917457020,20.83744106,154.23,154.22,0.2]
["bitfinex","SOLUSD",1762917457203,21.52744106,154.23,154.22,0.2]
["bitfinex","SOLUSD",1762917458205,20.83744106,154.23,154.22,0.2]
["bitfinex","SOLUSD",1762917458401,7.16288637,154.26,154.22,0.2]
["bitfinex","SOLUSD",1762917458402,9.78882769,154.25,154.22,0.2]
["bitfinex","SOLUSD",1762917458716,3.62861337,154.23,154.22,0.2]
["bitfinex","SOLUSD",1762917459334,3.62861337,154.24,154.22,0.2]
["bitfinex","SOLUSD",1762917460013,10.46882769,154.25,154.22,0.2]
["bitfinex","SOLUSD",1762917460014,3.62861337,154.23,154.22,0.2]
["bitfinex","SOLUSD",1762917463213,13.41744106,154.25,154.22,6.68424328]
["bitfinex","SOLUSD",1762917463432,13.41744106,154.25,154.22,7.38424328]
["bitfinex","SOLUSD",1762917463731,9.78882769,154.28,154.25,22.6512]
["bitfinex","SOLUSD",1762917463926,3.62861337,154.27,154.25,22.6512]
["bitfinex","SOLUSD",1762917465424,10.46882769,154.28,154.25,29.13395418]
["bitfinex","SOLUSD",1762917465740,13.41744106,154.28,154.25,29.83395418]
["bitfinex","SOLUSD",1762917467129,13.41744106,154.28,154.26,0.7]
["bitfinex","SOLUSD",1762917467503,13.41744106,154.28,154.25,29.13395418]
["bitfinex","SOLUSD",1762917467700,3.62861337,154.27,154.25,0.7]
["bitfinex","SOLUSD",1762917468212,3.62861337,154.27,154.24,29.13446128]
["bitfinex","SOLUSD",1762917468514,13.41744106,154.28,154.25,0.7]
["bitfinex","SOLUSD",1762917468721,0.68,154.34,154.25,0.7]
["bitfinex","SOLUSD",1762917469036,0.68,154.34,154.27,6.48214169]
["bitfinex","SOLUSD",1762917469037,3.62861337,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1762917470113,3.62861337,154.31,154.28,0.7]
["bitfinex","SOLUSD",1762917470717,13.41744106,154.32,154.28,0.7]
["bitfinex","SOLUSD",1762917470916,9.78882769,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1762917471236,3.62861337,154.33,154.29,22.68455505]
["bitfinex","SOLUSD",1762917471437,3.62861337,154.33,154.3,0.7]
["bitfinex","SOLUSD",1762917472333,13.41744106,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1762917472835,9.78882769,154.34,154.32,0.7]
["bitfinex","SOLUSD",1762917473144,0.68,154.39,154.32,8.12]
["bitfinex","SOLUSD",1762917473434,3.62861337,154.37,154.32,8.12]
["bitfinex","SOLUSD",1762917473730,3.62861337,154.37,154.33,0.7]
["bitfinex","SOLUSD",1762917474239,9.78882769,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762917474414,13.41744106,154.4,154.37,0.7]
["bitfinex","SOLUSD",1762917477013,13.41744106,154.4,154.36,13.89836227]
["bitfinex","SOLUSD",1762917477014,3.62861337,154.39,154.36,7.42]
["bitfinex","SOLUSD",1762917477236,3.62861337,154.39,154.36,14.5982526]
["bitfinex","SOLUSD",1762917477417,3.62861337,154.39,154.36,8.12]
["bitfinex","SOLUSD",1762917477738,3.62861337,154.39,154.36,14.59830014]
["bitfinex","SOLUSD",1762917478662,3.62861337,154.4,154.37,0.67]
["bitfinex","SOLUSD",1762917478938,3.62861337,154.4,154.37,7.1476971]
["bitfinex","SOLUSD",1762917479240,13.41744106,154.41,154.37,7.1476971]
["bitfinex","SOLUSD",1762917479416,3.62861337,154.4,154.37,0.67]
["bitfinex","SOLUSD",1762917479627,3.62861337,154.39,154.36,7.42]
["bitfinex","SOLUSD",1762917479945,13.41744106,154.39,154.36,8.09]
["bitfinex","SOLUSD",1762917480138,13.41744106,154.39,154.37,0.67]
["bitfinex","SOLUSD",1762917480544,13.41744106,154.41,154.37,0.67]
["bitfinex","SOLUSD",1762917480777,0.1,154.44,154.38,6.47752299]
["bitfinex","SOLUSD",1762917481047,3.72861337,154.44,154.39,7.42]
["bitfinex","SOLUSD",1762917481258,3.72861337,154.44,154.39,8.09]
["bitfinex","SOLUSD",1762917481419,0.1,154.44,154.4,0.67]
["bitfinex","SOLUSD",1762917483157,0.1,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1762917483447,0.1,154.44,154.42,0.67]
["bitfinex","SOLUSD",1762917483833,0.1,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1762917484035,0.1,154.44,154.41,7.14626449]
["bitfinex","SOLUSD",1762917484338,0.1,154.44,154.42,0.67]
["bitfinex","SOLUSD",1762917484565,0.1,154.44,154.42,8.09]
["bitfinex","SOLUSD",1762917484969,0.1,154.44,154.43,0.67]
["bitfinex","SOLUSD",1762917485171,0.1,154.44,154.43,7.14542575]
["bitfinex","SOLUSD",1762917486764,0.1,154.44,154.43,22.6512]
["bitfinex","SOLUSD",1762917486960,0.1,154.44,154.42,13.89569163]
["bitfinex","SOLUSD",1762917487266,0.1,154.44,154.42,14.56569163]
["bitfinex","SOLUSD",1762917487464,0.1,154.44,154.42,8.09]
["bitfinex","SOLUSD",1762917488073,0.1,154.44,154.42,7.42]
["bitfinex","SOLUSD",1762917488670,3.72861337,154.44,154.42,7.42]
["bitfinex","SOLUSD",1762917488873,9.26806115,154.43,154.42,7.42]
["bitfinex","SOLUSD",1762917489180,9.26806115,154.43,154.4,14.59658713]
["bitfinex","SOLUSD",1762917489356,9.26806115,154.42,154.4,13.89658713]
["bitfinex","SOLUSD",1762917489562,9.26806115,154.42,154.41,22.6512]
["bitfinex","SOLUSD",1762917489780,9.26806115,154.42,154.4,7.42]
["bitfinex","SOLUSD",1762917489990,9.26806115,154.41,154.4,7.42]
["bitfinex","SOLUSD",1762917490356,9.26806115,154.42,154.4,7.42]
["bitfinex","SOLUSD",1762917490554,9.26806115,154.42,154.4,8.12]
["bitfinex","SOLUSD",1762917490856,5.44486741,154.42,154.4,8.12]
["bitfinex","SOLUSD",1762917491589,5.44486741,154.42,154.4,14.59667276]
["bitfinex","SOLUSD",1762917491762,15.2336951,154.43,154.4,14.59667276]
["bitfinex","SOLUSD",1762917492597,0.1,154.44,154.41,0.7]
["bitfinex","SOLUSD",1762917492907,0.1,154.44,154.43,22.6512]
["bitfinex","SOLUSD",1762917493069,0.1,154.44,154.43,30.0712]
["bitfinex","SOLUSD",1762917493270,0.1,154.44,154.43,30.7712]
["bitfinex","SOLUSD",1762917493498,0.1,154.44,154.43,37.24662575]
["bitfinex","SOLUSD",1762917497702,0.1,154.44,154.43,36.54662575]
["bitfinex","SOLUSD",1762917498003,0.1,154.44,154.43,13.89542575]
["bitfinex","SOLUSD",1762917498703,0.1,154.44,154.43,37.24662575]
["bitfinex","SOLUSD",1762917500519,0.79,154.44,154.43,22.2912]
["bitfinex","SOLUSD",1762917500799,9.78882769,154.43,154.38,8.12]
["bitfinex","SOLUSD",1762917500978,5.44486741,154.4,154.38,0.7]
["bitfinex","SOLUSD",1762917501313,5.44486741,154.41,154.39,7.42]
["bitfinex","SOLUSD",1762917501822,5.44486741,154.4,154.39,7.42]
["bitfinex","SOLUSD",1762917504694,5.44486741,154.41,154.39,13.89710343]
["bitfinex","SOLUSD",1762917505087,5.44486741,154.42,154.4,0.7]
["bitfinex","SOLUSD",1762917505594,9.78882769,154.43,154.4,0.7]
["bitfinex","SOLUSD",1762917505595,5.44486741,154.43,154.4,0.7]
["bitfinex","SOLUSD",1762917506105,5.44486741,154.43,154.39,13.89710343]
["bitfinex","SOLUSD",1762917506406,5.44486741,154.42,154.4,0.7]
["bitfinex","SOLUSD",1762917507408,5.44486741,154.42,154.4,7.17650158]
["bitfinex","SOLUSD",1762917507595,9.88882769,154.44,154.39,7.42]
["bitfinex","SOLUSD",1762917507596,5.44486741,154.41,154.39,7.42]
["bitfinex","SOLUSD",1762917507900,5.44486741,154.4,154.36,36.5492163]
["bitfinex","SOLUSD",1762917508080,5.44486741,154.39,154.36,14.5980163]
["bitfinex","SOLUSD",1762917508280,5.44486741,154.39,154.36,37.2492163]
["bitfinex","SOLUSD",1762917508512,5.44486741,154.41,154.37,0.7]
["bitfinex","SOLUSD",1762917509308,5.44486741,154.42,154.37,0.7]
["bitfinex","SOLUSD",1762917509496,9.88882769,154.44,154.38,22.67133047]
["bitfinex","SOLUSD",1762917509497,5.44486741,154.43,154.38,22.67133047]
["bitfinex","SOLUSD",1762917509806,5.44486741,154.43,154.39,7.42]
["bitfinex","SOLUSD",1762917510020,5.44486741,154.43,154.39,8.12]
["bitfinex","SOLUSD",1762917510309,5.44486741,154.43,154.4,0.7]
["bitfinex","SOLUSD",1762917510866,5.44486741,154.43,154.4,7.17635557]
["bitfinex","SOLUSD",1762917511110,5.54486741,154.44,154.41,0.7]
["bitfinex","SOLUSD",1762917511320,0.1,154.44,154.42,7.42]
["bitfinex","SOLUSD",1762917511791,0.1,154.44,154.43,0.7]
["bitfinex","SOLUSD",1762917512410,9.78882769,154.5,154.45,22.6512]
["bitfinex","SOLUSD",1762917512605,9.78882769,154.5,154.46,8.12]
["bitfinex","SOLUSD",1762917512785,9.78882769,154.51,154.47,6.47374894]
["bitfinex","SOLUSD",1762917512985,9.78882769,154.51,154.47,7.17374894]
["bitfinex","SOLUSD",1762917513181,9.78882769,154.51,154.47,6.47374894]
["bitfinex","SOLUSD",1762917513403,5.44486741,154.49,154.46,7.42]
["bitfinex","SOLUSD",1762917513599,15.9236951,154.51,154.46,30.0712]
["bitfinex","SOLUSD",1762917513802,9.78882769,154.51,154.47,0.7]
["bitfinex","SOLUSD",1762917514010,0.79,154.53,154.47,0.7]
["bitfinex","SOLUSD",1762917514215,0.79,154.53,154.42,16.1896005]
["bitfinex","SOLUSD",1762917514216,5.44486741,154.48,154.45,7.42]
["bitfinex","SOLUSD",1762917514399,5.44486741,154.47,154.45,7.42]
["bitfinex","SOLUSD",1762917514612,6.13486741,154.47,154.45,7.42]
["bitfinex","SOLUSD",1762917514820,15.9236951,154.46,154.42,30.0712]
["bitfinex","SOLUSD",1762917515124,5.44486741,154.45,154.42,30.0712]
["bitfinex","SOLUSD",1762917515323,5.44486741,154.44,154.42,7.42]
["bitfinex","SOLUSD",1762917515733,15.2336951,154.46,154.42,14.59561681]
["bitfinex","SOLUSD",1762917515914,5.44486741,154.48,154.43,0.7]
["bitfinex","SOLUSD",1762917516722,5.44486741,154.48,154.44,6.47500647]
["bitfinex","SOLUSD",1762917517232,5.44486741,154.48,154.44,7.17500647]
["bitfinex","SOLUSD",1762917518726,6.13486741,154.49,154.45,0.67]
["bitfinex","SOLUSD",1762917518911,6.13486741,154.49,154.45,7.14420607]
["bitfinex","SOLUSD",1762917519619,5.44486741,154.48,154.45,7.14420607]
["bitfinex","SOLUSD",1762917520023,15.2336951,154.48,154.45,7.42]
["bitfinex","SOLUSD",1762917520208,15.9236951,154.48,154.45,7.42]
["bitfinex","SOLUSD",1762917520415,15.2336951,154.48,154.45,7.42]
["bitfinex","SOLUSD",1762917522113,9.78882769,154.48,154.45,13.89448665]
["bitfinex","SOLUSD",1762917522313,15.2336951,154.48,154.45,13.89448665]
["bitfinex","SOLUSD",1762917522937,12.11038069,154.48,154.45,13.89448665]
["bitfinex","SOLUSD",1762917523542,9.78882769,154.48,154.45,14.56448665]
["bitfinex","SOLUSD",1762917523951,3.011553,154.49,154.45,14.56448665]
["bitfinex","SOLUSD",1762917524444,2.321553,154.49,154.45,13.89448665]
["bitfinex","SOLUSD",1762917524737,9.78882769,154.49,154.46,0.67]
["bitfinex","SOLUSD",1762917524952,15.22779014,154.51,154.46,0.67]
["bitfinex","SOLUSD",1762917525117,15.91779014,154.51,154.46,0.67]
["bitfinex","SOLUSD",1762917526314,15.91779014,154.51,154.47,6.47374894]
["bitfinex","SOLUSD",1762917526723,15.91779014,154.51,154.47,7.14374894]
["bitfinex","SOLUSD",1762917527517,6.12896245,154.51,154.47,7.14374894]
["bitfinex","SOLUSD",1762917528320,15.91779014,154.51,154.47,7.14374894]
["bitfinex","SOLUSD",1762917529345,5.43896245,154.5,154.46,6.47415294]
["bitfinex","SOLUSD",1762917529544,5.43896245,154.49,154.46,6.47415294]
["bitfinex","SOLUSD",1762917529760,6.12896245,154.49,154.46,6.47415294]
["bitfinex","SOLUSD",1762917530257,5.43896245,154.49,154.46,6.47415294]
["bitfinex","SOLUSD",1762917530752,12.60146427,154.5,154.46,6.47415294]
["bitfinex","SOLUSD",1762917530957,10.47882769,154.49,154.46,6.47415294]
["bitfinex","SOLUSD",1762917531328,9.78882769,154.49,154.46,7.14415294]
["bitfinex","SOLUSD",1762917531754,9.78882769,154.5,154.47,0.67]
["bitfinex","SOLUSD",1762917532052,13.89165415,154.52,154.47,0.67]
["bitfinex","SOLUSD",1762917532053,12.85896245,154.52,154.47,0.67]
["bitfinex","SOLUSD",1762917532351,15.91779014,154.51,154.46,6.47415294]
["bitfinex","SOLUSD",1762917532743,15.91779014,154.51,154.46,7.14415294]
["bitfinex","SOLUSD",1762917532946,5.43896245,154.5,154.46,7.14415294]
["bitfinex","SOLUSD",1762917533143,6.12896245,154.5,154.46,7.14415294]
["bitfinex","SOLUSD",1762917533457,6.12896245,154.5,154.45,13.89443949]
["bitfinex","SOLUSD",1762917533458,9.78882769,154.48,154.45,13.89443949]
["bitfinex","SOLUSD",1762917533758,8.11,154.52,154.46,0.67]
["bitfinex","SOLUSD",1762917534060,9.78882769,154.5,154.46,0.67]
["bitfinex","SOLUSD",1762917534229,15.22779014,154.5,154.46,0.67]
["bitfinex","SOLUSD",1762917534434,15.91779014,154.5,154.46,0.67]
["bitfinex","SOLUSD",1762917534756,15.91779014,154.5,154.45,30.0809076]
["bitfinex","SOLUSD",1762917534955,15.91779014,154.5,154.45,30.7509076]
["bitfinex","SOLUSD",1762917535348,21.70044423,154.5,154.45,14.56443949]
["bitfinex","SOLUSD",1762917535565,21.70044423,154.5,154.43,53.6212]
["bitfinex","SOLUSD",1762917535566,15.22779014,154.48,154.43,53.6212]
["bitfinex","SOLUSD",1762917535736,5.43896245,154.47,154.45,7.4]
["bitfinex","SOLUSD",1762917535935,5.43896245,154.47,154.43,30.7212]
["bitfinex","SOLUSD",1762917536267,5.43896245,154.47,154.44,0.67]
["bitfinex","SOLUSD",1762917536848,5.43896245,154.47,154.44,7.14483518]
["bitfinex","SOLUSD",1762917537262,16.95224871,154.48,154.44,7.14483518]
["bitfinex","SOLUSD",1762917537263,22.39121116,154.48,154.44,7.14483518]
["bitfinex","SOLUSD",1762917538372,15.91779014,154.48,154.44,7.14483518]
["bitfinex","SOLUSD",1762917538966,5.43896245,154.47,154.44,0.67]
["bitfinex","SOLUSD",1762917540152,16.95226187,154.48,154.44,0.67]
["bitfinex","SOLUSD",1762917540350,10.47882769,154.48,154.44,7.14488884]
["bitfinex","SOLUSD",1762917540554,9.78882769,154.49,154.45,0.7]
["bitfinex","SOLUSD",1762917540745,0.69,154.52,154.46,7.4]
["bitfinex","SOLUSD",1762917541068,9.88882769,154.53,154.46,60.3512]
["bitfinex","SOLUSD",1762917541270,9.88882769,154.53,154.47,0.7]
["bitfinex","SOLUSD",1762917541659,16.36014204,154.53,154.47,0.7]
["bitfinex","SOLUSD",1762917541856,17.05014204,154.53,154.47,0.7]
["bitfinex","SOLUSD",1762917542367,17.05014204,154.53,154.48,6.47332988]
["bitfinex","SOLUSD",1762917542572,22.48910449,154.53,154.47,7.17374709]
["bitfinex","SOLUSD",1762917542944,22.48910449,154.53,154.46,59.42527018]
["bitfinex","SOLUSD",1762917542945,5.43896245,154.51,154.46,59.42527018]
["bitfinex","SOLUSD",1762917543157,5.43896245,154.48,154.46,30.3]
["bitfinex","SOLUSD",1762917543360,5.43896245,154.48,154.44,7.4]
["bitfinex","SOLUSD",1762917543570,5.43896245,154.48,154.44,8.1]
["bitfinex","SOLUSD",1762917544443,15.91779014,154.49,154.45,7.17457037]
["bitfinex","SOLUSD",1762917544651,15.22779014,154.49,154.45,7.17457037]
["bitfinex","SOLUSD",1762917544969,12.10998964,154.49,154.46,0.7]
["bitfinex","SOLUSD",1762917545180,2.32116195,154.5,154.46,0.7]
["bitfinex","SOLUSD",1762917545360,0.1,154.53,154.47,7.4]
["bitfinex","SOLUSD",1762917545564,2.42116195,154.53,154.48,0.7]
["bitfinex","SOLUSD",1762917545765,3.11116195,154.53,154.48,0.7]
["bitfinex","SOLUSD",1762917545966,0.79,154.53,154.48,0.7]
["bitfinex","SOLUSD",1762917546167,3.11116195,154.53,154.48,0.7]
["bitfinex","SOLUSD",1762917546476,2.32116195,154.52,154.48,7.17317584]
["bitfinex","SOLUSD",1762917546682,12.10998964,154.51,154.48,6.47316689]
["bitfinex","SOLUSD",1762917547079,9.78882769,154.51,154.48,7.17316689]
["bitfinex","SOLUSD",1762917547883,2.32116195,154.5,154.48,0.7]
["bitfinex","SOLUSD",1762917548083,2.97116195,154.5,154.47,37.7]
["bitfinex","SOLUSD",1762917548985,2.97116195,154.5,154.47,13.87370161]
["bitfinex","SOLUSD",1762917549183,2.32116195,154.5,154.47,13.87370161]
["bitfinex","SOLUSD",1762917549479,12.10998964,154.51,154.47,14.58370161]
["bitfinex","SOLUSD",1762917550577,9.78882769,154.51,154.48,0.71]
["bitfinex","SOLUSD",1762917551381,2.32116195,154.5,154.47,7.4]
["bitfinex","SOLUSD",1762917551958,2.97116195,154.5,154.47,7.4]
["bitfinex","SOLUSD",1762917552587,2.97116195,154.5,154.47,13.87374178]
["bitfinex","SOLUSD",1762917552964,3.62651225,154.5,154.47,13.87374178]
["bitfinex","SOLUSD",1762917554084,4.27651225,154.5,154.47,7.4]
["bitfinex","SOLUSD",1762917554474,13.41533994,154.51,154.47,13.87374201]
["bitfinex","SOLUSD",1762917554783,9.78882769,154.52,154.48,7.18327718]
["bitfinex","SOLUSD",1762917555173,9.78882769,154.52,154.49,0.71]
["bitfinex","SOLUSD",1762917556184,9.88882769,154.53,154.49,7.1825554]
["bitfinex","SOLUSD",1762917556373,13.51533994,154.53,154.49,7.1825554]
["bitfinex","SOLUSD",1762917556569,13.51533994,154.53,154.5,0.71]
["bitfinex","SOLUSD",1762917556775,0.1,154.53,154.5,8.13]
["bitfinex","SOLUSD",1762917556974,3.72651225,154.53,154.5,8.13]
["bitfinex","SOLUSD",1762917557379,9.88882769,154.53,154.5,8.13]
["bitfinex","SOLUSD",1762917557682,13.51533994,154.53,154.5,7.42]
["bitfinex","SOLUSD",1762917557867,13.51533994,154.53,154.51,0.71]
["bitfinex","SOLUSD",1762917559286,3.62651225,154.52,154.5,7.42]
["bitfinex","SOLUSD",1762917559678,3.62651225,154.52,154.49,7.18283799]
["bitfinex","SOLUSD",1762917560185,13.51533994,154.53,154.49,7.18283799]
["bitfinex","SOLUSD",1762917560877,20.63672467,154.53,154.48,7.4]
["bitfinex","SOLUSD",1762917561079,14.16533994,154.53,154.49,6.47287246]
["bitfinex","SOLUSD",1762917561394,3.62651225,154.52,154.49,7.18287246]
["bitfinex","SOLUSD",1762917561577,3.62651225,154.51,154.48,13.87318227]
["bitfinex","SOLUSD",1762917561773,3.62651225,154.5,154.48,13.87318227]
["bitfinex","SOLUSD",1762917562178,3.62651225,154.51,154.48,14.58318227]
["bitfinex","SOLUSD",1762917562993,3.62651225,154.52,154.49,0.71]
["bitfinex","SOLUSD",1762917563284,17.28882769,154.53,154.49,0.71]
["bitfinex","SOLUSD",1762917563285,13.51533994,154.53,154.49,0.71]
["bitfinex","SOLUSD",1762917563872,0.1,154.53,154.49,0.71]
["bitfinex","SOLUSD",1762917564074,9.88882769,154.53,154.49,0.71]
["bitfinex","SOLUSD",1762917564284,0.1,154.53,154.51,22.6512]
["bitfinex","SOLUSD",1762917564586,0.1,154.55,154.54,22.6512]
["bitfinex","SOLUSD",1762917564789,0.1,154.55,154.54,30.0712]
["bitfinex","SOLUSD",1762917564990,0.1,154.55,154.54,37.25201661]
["bitfinex","SOLUSD",1762917568071,1e-08,154.55,154.54,37.25201661]
["bitfinex","SOLUSD",1762917571787,0.1,154.6,154.55,0.71]
["bitfinex","SOLUSD",1762917571978,0.1,154.6,154.58,22.6512]
["bitfinex","SOLUSD",1762917572298,0.1,154.6,154.58,7.4]
["bitfinex","SOLUSD",1762917572598,0.1,154.6,154.58,8.11]
["bitfinex","SOLUSD",1762917572799,0.1,154.6,154.58,37.23034219]
["bitfinex","SOLUSD",1762917576710,1e-08,154.59,154.58,14.57914219]
["bitfinex","SOLUSD",1762917576894,1e-08,154.6,154.59,29.82992372]
["bitfinex","SOLUSD",1762917577100,1e-08,154.6,154.59,60.02992372]
["bitfinex","SOLUSD",1762917582304,0.1,154.63,154.59,180.24860539]
["bitfinex","SOLUSD",1762917582512,0.1,154.63,154.62,22.6512]
["bitfinex","SOLUSD",1762917582819,0.1,154.63,154.62,30.0712]
["bitfinex","SOLUSD",1762917583019,0.1,154.63,154.62,23.3312]
["bitfinex","SOLUSD",1762917583217,0.79,154.63,154.58,23.3312]
["bitfinex","SOLUSD",1762917583401,0.1,154.63,154.62,22.6512]
["bitfinex","SOLUSD",1762917583599,0.1,154.63,154.62,30.0912]
["bitfinex","SOLUSD",1762917584117,0.1,154.63,154.62,30.7712]
["bitfinex","SOLUSD",1762917584618,0.1,154.63,154.62,30.0912]
["bitfinex","SOLUSD",1762917585226,0.1,154.63,154.62,30.7712]
["bitfinex","SOLUSD",1762917585526,0.1,154.63,154.62,37.23866863]
["bitfinex","SOLUSD",1762917589305,0.1,154.63,154.62,14.58746863]
["bitfinex","SOLUSD",1762917590641,0.1,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1762917590942,0.1,154.63,154.62,13.90746863]
["bitfinex","SOLUSD",1762917591442,0.79,154.63,154.6,7.44]
["bitfinex","SOLUSD",1762917591629,4.41651225,154.63,154.6,7.44]
["bitfinex","SOLUSD",1762917591829,0.69,154.62,154.6,7.44]
["bitfinex","SOLUSD",1762917592734,0.69,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1762917592928,4.31651225,154.62,154.6,7.44]
["bitfinex","SOLUSD",1762917594647,0.69,154.62,154.6,7.44]
["bitfinex","SOLUSD",1762917595025,4.31651225,154.62,154.6,7.44]
["bitfinex","SOLUSD",1762917595722,0.69,154.62,154.6,7.44]
["bitfinex","SOLUSD",1762917596844,4.31651225,154.62,154.6,7.44]
["bitfinex","SOLUSD",1762917600247,4.31651225,154.62,154.6,13.9082795]
["bitfinex","SOLUSD",1762917600925,14.11533994,154.61,154.53,0.7]
["bitfinex","SOLUSD",1762917601124,3.62651225,154.58,154.54,7.44]
["bitfinex","SOLUSD",1762917601328,9.78882769,154.61,154.55,6.47039792]
["bitfinex","SOLUSD",1762917601531,9.78882769,154.61,154.55,23.34639274]
["bitfinex","SOLUSD",1762917601532,4.32651225,154.6,154.55,23.34639274]
["bitfinex","SOLUSD",1762917601942,3.62651225,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1762917602346,4.32651225,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1762917602657,0.1,154.63,154.55,22.64639274]
["bitfinex","SOLUSD",1762917602658,0.7,154.6,154.55,22.64639274]
["bitfinex","SOLUSD",1762917602853,4.32651225,154.6,154.55,23.34639274]
["bitfinex","SOLUSD",1762917604162,3.62651225,154.6,154.55,22.64639274]
["bitfinex","SOLUSD",1762917604367,4.32651225,154.59,154.55,23.34639274]
["bitfinex","SOLUSD",1762917604655,4.32651225,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1762917604889,4.32651225,154.58,154.54,13.91074505]
["bitfinex","SOLUSD",1762917605085,0.1,154.63,154.55,0.7]
["bitfinex","SOLUSD",1762917605086,0.7,154.61,154.55,0.7]
["bitfinex","SOLUSD",1762917605253,3.62651225,154.6,154.55,0.7]
["bitfinex","SOLUSD",1762917605593,4.32651225,154.6,154.55,0.7]
["bitfinex","SOLUSD",1762917605793,4.32651225,154.59,154.55,0.7]
["bitfinex","SOLUSD",1762917606086,4.32651225,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1762917607183,9.78882769,154.61,154.57,0.7]
["bitfinex","SOLUSD",1762917607483,4.32651225,154.6,154.57,7.46]
["bitfinex","SOLUSD",1762917608075,13.41533994,154.58,154.57,7.46]
["bitfinex","SOLUSD",1762917608267,13.41533994,154.58,154.55,7.46]
["bitfinex","SOLUSD",1762917608451,4.34651225,154.57,154.55,7.46]
["bitfinex","SOLUSD",1762917608981,13.41533994,154.58,154.55,7.46]
["bitfinex","SOLUSD",1762917609178,14.13533994,154.58,154.55,7.46]
["bitfinex","SOLUSD",1762917610581,14.13533994,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1762917611177,4.34651225,154.61,154.56,29.80117929]
["bitfinex","SOLUSD",1762917611366,3.62651225,154.61,154.56,29.80117929]
["bitfinex","SOLUSD",1762917611566,0.72,154.6,154.56,29.80117929]
["bitfinex","SOLUSD",1762917611885,3.62651225,154.61,154.56,29.12117929]
["bitfinex","SOLUSD",1762917612076,4.34651225,154.61,154.57,0.68]
["bitfinex","SOLUSD",1762917612387,4.34651225,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762917612783,4.34651225,154.61,154.58,13.92914219]
["bitfinex","SOLUSD",1762917613000,2.31765034,154.6,154.58,7.46]
["bitfinex","SOLUSD",1762917613197,2.31765034,154.6,154.55,7.46]
["bitfinex","SOLUSD",1762917613198,9.78882769,154.58,154.55,7.46]
["bitfinex","SOLUSD",1762917613492,2.31765034,154.59,154.55,7.46]
["bitfinex","SOLUSD",1762917613666,2.31765034,154.58,154.55,7.46]
["bitfinex","SOLUSD",1762917613872,3.03765034,154.58,154.55,7.46]
["bitfinex","SOLUSD",1762917614595,2.31765034,154.57,154.55,13.93029931]
["bitfinex","SOLUSD",1762917614805,3.03765034,154.58,154.55,13.93029931]
["bitfinex","SOLUSD",1762917615177,3.03765034,154.57,154.55,7.46]
["bitfinex","SOLUSD",1762917615709,2.31765034,154.58,154.55,13.93026498]
["bitfinex","SOLUSD",1762917615905,9.78882769,154.6,154.55,13.93026498]
["bitfinex","SOLUSD",1762917616083,3.03765034,154.58,154.55,13.93026498]
["bitfinex","SOLUSD",1762917616493,3.03765034,154.59,154.55,14.61026498]
["bitfinex","SOLUSD",1762917616697,3.03765034,154.59,154.55,13.93026498]
["bitfinex","SOLUSD",1762917616901,3.03765034,154.58,154.55,13.93026498]
["bitfinex","SOLUSD",1762917617175,2.31765034,154.58,154.55,14.61026498]
["bitfinex","SOLUSD",1762917617603,3.03765034,154.58,154.55,14.61026498]
["bitfinex","SOLUSD",1762917617773,3.03765034,154.58,154.55,13.93026498]
["bitfinex","SOLUSD",1762917617974,2.31765034,154.59,154.56,0.68]
["bitfinex","SOLUSD",1762917618199,2.31765034,154.6,154.56,0.68]
["bitfinex","SOLUSD",1762917618394,2.31765034,154.61,154.57,7.46]
["bitfinex","SOLUSD",1762917618595,2.31765034,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762917618908,3.03765034,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762917620222,2.31765034,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1762917620390,16.35618017,154.63,154.58,7.14914219]
["bitfinex","SOLUSD",1762917620391,12.92647803,154.63,154.58,7.14914219]
["bitfinex","SOLUSD",1762917620585,0.72,154.62,154.58,7.14914219]
["bitfinex","SOLUSD",1762917620784,0.72,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1762917621020,10.60882769,154.63,154.59,0.68]
["bitfinex","SOLUSD",1762917621192,10.60882769,154.63,154.6,7.44]
["bitfinex","SOLUSD",1762917621394,9.88882769,154.63,154.6,7.44]
["bitfinex","SOLUSD",1762917621620,0.01471345,154.63,154.6,8.12]
["bitfinex","SOLUSD",1762917622833,2.33236379,154.63,154.6,13.90819274]
["bitfinex","SOLUSD",1762917623115,0.01471345,154.63,154.6,7.44]
["bitfinex","SOLUSD",1762917623408,0.01471345,154.63,154.61,0.68]
["bitfinex","SOLUSD",1762917624904,0.01471345,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1762917625911,0.01471345,154.63,154.62,13.90746863]
["bitfinex","SOLUSD",1762917626109,0.01471345,154.63,154.62,14.58746863]
["bitfinex","SOLUSD",1762917633721,0.01471345,154.63,154.62,44.78746863]
["bitfinex","SOLUSD",1762917633922,0.01471345,154.63,154.62,14.58746863]
["bitfinex","SOLUSD",1762917639453,0.01471345,154.63,154.61,6.46780211]
["bitfinex","SOLUSD",1762917639734,3.02236379,154.63,154.62,7.42]
["bitfinex","SOLUSD",1762917639903,3.02236379,154.63,154.6,22.6512]
["bitfinex","SOLUSD",1762917640106,0.70471345,154.63,154.6,30.0712]
["bitfinex","SOLUSD",1762917640533,2.33236379,154.63,154.6,36.53944298]
["bitfinex","SOLUSD",1762917640719,0.69,154.62,154.6,36.53944298]
["bitfinex","SOLUSD",1762917641542,3.02236379,154.63,154.6,36.53944298]
["bitfinex","SOLUSD",1762917642336,0.69,154.62,154.6,30.0712]
["bitfinex","SOLUSD",1762917642539,3.00765034,154.62,154.6,30.0712]
["bitfinex","SOLUSD",1762917642738,12.10647803,154.61,154.54,33.20183242]
["bitfinex","SOLUSD",1762917642947,2.31765034,154.59,154.56,7.42]
["bitfinex","SOLUSD",1762917643424,3.00765034,154.58,154.56,7.42]
["bitfinex","SOLUSD",1762917643838,3.00765034,154.58,154.56,13.88994757]
["bitfinex","SOLUSD",1762917644636,2.31765034,154.58,154.56,13.88994757]
["bitfinex","SOLUSD",1762917644825,3.00765034,154.58,154.56,13.88994757]
["bitfinex","SOLUSD",1762917645739,3.00765034,154.58,154.56,7.42]
["bitfinex","SOLUSD",1762917646048,2.31765034,154.57,154.56,13.88997929]
["bitfinex","SOLUSD",1762917646539,3.00765034,154.58,154.56,13.88997929]
["bitfinex","SOLUSD",1762917646719,3.00765034,154.58,154.56,7.42]
["bitfinex","SOLUSD",1762917646921,3.00765034,154.58,154.56,13.88996978]
["bitfinex","SOLUSD",1762917647332,2.31765034,154.58,154.56,13.88996978]
["bitfinex","SOLUSD",1762917647938,2.31765034,154.58,154.56,7.42]
["bitfinex","SOLUSD",1762917648635,2.31765034,154.58,154.56,13.88992265]
["bitfinex","SOLUSD",1762917649021,3.00765034,154.57,154.56,7.42]
["bitfinex","SOLUSD",1762917649938,2.31765034,154.57,154.56,7.42]
["bitfinex","SOLUSD",1762917650637,2.31765034,154.6,154.56,14.55997929]
["bitfinex","SOLUSD",1762917650839,2.31765034,154.6,154.56,13.88997929]
["bitfinex","SOLUSD",1762917651140,3.00765034,154.59,154.56,14.55997929]
["bitfinex","SOLUSD",1762917652817,2.31765034,154.58,154.56,14.55997929]
["bitfinex","SOLUSD",1762917657348,3.00765034,154.58,154.56,13.88997929]
["bitfinex","SOLUSD",1762917657844,2.31765034,154.57,154.56,13.88997929]
["bitfinex","SOLUSD",1762917658034,0.69,154.57,154.54,37.62]
["bitfinex","SOLUSD",1762917658229,2.31765034,154.55,154.54,44.09077626]
["bitfinex","SOLUSD",1762917658434,2.31765034,154.56,154.54,37.62]
["bitfinex","SOLUSD",1762917658619,2.31765034,154.55,154.54,37.62]
["bitfinex","SOLUSD",1762917659434,2.31765034,154.55,154.54,44.09078739]
["bitfinex","SOLUSD",1762917660049,2.31765034,154.55,154.54,37.62]
["bitfinex","SOLUSD",1762917660350,2.31765034,154.55,154.54,13.89081661]
["bitfinex","SOLUSD",1762917660534,2.31765034,154.55,154.54,14.60081661]
["bitfinex","SOLUSD",1762917660934,2.31765034,154.56,154.54,13.89081661]
["bitfinex","SOLUSD",1762917661551,2.31765034,154.56,154.54,14.60081661]
["bitfinex","SOLUSD",1762917662250,2.31765034,154.56,154.54,13.89081661]
["bitfinex","SOLUSD",1762917663156,2.31765034,154.56,154.54,7.42]
["bitfinex","SOLUSD",1762917663352,2.31765034,154.56,154.54,13.89076733]
["bitfinex","SOLUSD",1762917663653,2.31765034,154.55,154.54,13.89076733]
["bitfinex","SOLUSD",1762917663861,2.31765034,154.56,154.54,13.89076733]
["bitfinex","SOLUSD",1762917664553,16.18262348,154.63,154.55,0.71]
["bitfinex","SOLUSD",1762917664759,2.31765034,154.62,154.56,30.0712]
["bitfinex","SOLUSD",1762917664934,2.31765034,154.62,154.57,0.71]
["bitfinex","SOLUSD",1762917665129,0.01471345,154.63,154.58,13.88914219]
["bitfinex","SOLUSD",1762917665130,2.33236379,154.63,154.58,13.88914219]
["bitfinex","SOLUSD",1762917665344,0.01471345,154.63,154.58,13.88914219]
["bitfinex","SOLUSD",1762917665543,0.01471345,154.63,154.59,0.71]
["bitfinex","SOLUSD",1762917665544,9.80354114,154.63,154.59,0.71]
["bitfinex","SOLUSD",1762917665750,12.12119148,154.63,154.59,0.71]
["bitfinex","SOLUSD",1762917666150,12.77119148,154.63,154.59,0.71]
["bitfinex","SOLUSD",1762917666351,2.96765034,154.62,154.58,30.06199766]
["bitfinex","SOLUSD",1762917666549,2.31765034,154.59,154.57,6.46947339]
["bitfinex","SOLUSD",1762917666861,2.31765034,154.59,154.57,13.88947339]
["bitfinex","SOLUSD",1762917667248,2.31765034,154.59,154.57,14.59947339]
["bitfinex","SOLUSD",1762917667755,9.78882769,154.6,154.58,0.71]
["bitfinex","SOLUSD",1762917668259,9.78882769,154.6,154.58,7.17907482]
["bitfinex","SOLUSD",1762917668655,12.10647803,154.6,154.58,0.72]
["bitfinex","SOLUSD",1762917668859,2.31765034,154.61,154.57,13.8895019]
["bitfinex","SOLUSD",1762917669037,2.33236379,154.63,154.59,0.72]
["bitfinex","SOLUSD",1762917669237,2.33236379,154.63,154.59,8.14]
["bitfinex","SOLUSD",1762917669437,0.01471345,154.63,154.59,8.14]
["bitfinex","SOLUSD",1762917669657,0.01471345,154.63,154.6,0.72]
["bitfinex","SOLUSD",1762917670155,2.31765034,154.62,154.59,13.88848719]
["bitfinex","SOLUSD",1762917670353,2.31765034,154.62,154.59,14.60848719]
["bitfinex","SOLUSD",1762917670736,12.10647803,154.62,154.59,13.88848719]
["bitfinex","SOLUSD",1762917670937,12.10647803,154.62,154.59,7.42]
["bitfinex","SOLUSD",1762917670938,2.31765034,154.6,154.59,7.42]
["bitfinex","SOLUSD",1762917671241,2.31765034,154.6,154.58,6.46905769]
["bitfinex","SOLUSD",1762917672442,2.31765034,154.6,154.57,13.88941901]
["bitfinex","SOLUSD",1762917672638,2.31765034,154.6,154.57,14.60941901]
["bitfinex","SOLUSD",1762917672838,2.31765034,154.61,154.58,0.72]
["bitfinex","SOLUSD",1762917673533,2.31765034,154.62,154.58,0.72]
["bitfinex","SOLUSD",1762917673745,0.01471345,154.63,154.59,7.42]
["bitfinex","SOLUSD",1762917674165,0.01471345,154.63,154.6,0.72]
["bitfinex","SOLUSD",1762917674364,0.01471345,154.63,154.61,7.42]
["bitfinex","SOLUSD",1762917674574,0.01471345,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1762917674754,0.01471345,154.63,154.62,29.83866863]
["bitfinex","SOLUSD",1762917675066,0.00471345,154.65,154.64,22.6512]
["bitfinex","SOLUSD",1762917675251,0.00471345,154.65,154.64,30.0712]
["bitfinex","SOLUSD",1762917675459,0.00471345,154.65,154.64,30.7912]
["bitfinex","SOLUSD",1762917676056,0.00471345,154.65,154.64,63.58128644]
["bitfinex","SOLUSD",1762917676367,0.1,154.71,154.65,0.72]
["bitfinex","SOLUSD",1762917676565,0.1,154.71,154.68,22.6512]
["bitfinex","SOLUSD",1762917676867,0.1,154.71,154.69,7.42]
["bitfinex","SOLUSD",1762917678647,0.1,154.71,154.69,13.88415268]
["bitfinex","SOLUSD",1762917678868,0.1,154.71,154.7,0.72]
["bitfinex","SOLUSD",1762917679848,0.1,154.71,154.69,13.88415268]
["bitfinex","SOLUSD",1762917680052,0.1,154.71,154.69,14.60415268]
["bitfinex","SOLUSD",1762917680251,0.1,154.71,154.7,0.72]
["bitfinex","SOLUSD",1762917680563,0.1,154.71,154.7,7.18412411]
["bitfinex","SOLUSD",1762917680763,0.1,154.71,154.7,6.46412411]
["bitfinex","SOLUSD",1762917681147,0.1,154.71,154.7,7.18412411]
["bitfinex","SOLUSD",1762917686574,0.1,154.71,154.7,37.38412411]
["bitfinex","SOLUSD",1762917686968,0.1,154.71,154.7,44.78412411]
["bitfinex","SOLUSD",1762917687675,0.1,154.71,154.7,67.43532411]
["bitfinex","SOLUSD",1762917687873,0.1,154.71,154.7,44.78412411]
["bitfinex","SOLUSD",1762917691066,0.1,154.71,154.7,66.71532411]
["bitfinex","SOLUSD",1762917692370,0.1,154.71,154.7,36.51532411]
["bitfinex","SOLUSD",1762917694079,0.1,154.71,154.7,37.23532411]
["bitfinex","SOLUSD",1762917698494,0.1,154.71,154.7,67.43532411]
["bitfinex","SOLUSD",1762917704402,0.1,154.71,154.7,36.51532411]
["bitfinex","SOLUSD",1762917704900,0.76,154.71,154.7,36.51532411]
["bitfinex","SOLUSD",1762917705103,4.37684624,154.71,154.7,30.0512]
["bitfinex","SOLUSD",1762917705306,10.54882769,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1762917705488,4.27684624,154.7,154.67,13.8653779]
["bitfinex","SOLUSD",1762917705990,0.66,154.69,154.67,13.8653779]
["bitfinex","SOLUSD",1762917706388,0.66,154.7,154.67,13.8653779]
["bitfinex","SOLUSD",1762917706587,13.50567393,154.71,154.67,14.5653779]
["bitfinex","SOLUSD",1762917706893,14.16567393,154.71,154.67,14.5653779]
["bitfinex","SOLUSD",1762917708408,0.1,154.71,154.68,0.7]
["bitfinex","SOLUSD",1762917708603,0.1,154.71,154.69,30.0512]
["bitfinex","SOLUSD",1762917709003,0.1,154.71,154.7,0.7]
["bitfinex","SOLUSD",1762917709716,0.1,154.71,154.69,30.0512]
["bitfinex","SOLUSD",1762917709882,0.1,154.71,154.7,0.7]
["bitfinex","SOLUSD",1762917710283,0.1,154.71,154.7,7.16412411]
["bitfinex","SOLUSD",1762917710508,0.1,154.71,154.7,37.36412411]
["bitfinex","SOLUSD",1762917713202,0.1,154.71,154.7,36.66412411]
["bitfinex","SOLUSD",1762917713404,0.1,154.71,154.7,60.01532411]
["bitfinex","SOLUSD",1762917716206,0.1,154.71,154.7,37.36412411]
["bitfinex","SOLUSD",1762917721703,0.1,154.75,154.73,22.6512]
["bitfinex","SOLUSD",1762917721921,0.1,154.75,154.74,7.4]
["bitfinex","SOLUSD",1762917723319,0.1,154.75,154.74,13.86245314]
["bitfinex","SOLUSD",1762917723505,0.77,154.75,154.74,13.86245314]
["bitfinex","SOLUSD",1762917723905,0.77,154.75,154.74,7.4]
["bitfinex","SOLUSD",1762917724809,0.77,154.75,154.73,59.31390566]
["bitfinex","SOLUSD",1762917725112,0.77,154.75,154.74,7.4]
["bitfinex","SOLUSD",1762917725300,0.77,154.75,154.74,13.86245314]
["bitfinex","SOLUSD",1762917725796,0.1,154.75,154.74,13.86245314]
["bitfinex","SOLUSD",1762917727011,0.1,154.75,154.74,14.55245314]
["bitfinex","SOLUSD",1762917727206,1e-08,154.75,154.74,44.75245314]
["bitfinex","SOLUSD",1762917727799,1e-08,154.76,154.75,0.72]
["bitfinex","SOLUSD",1762917729525,1e-08,154.76,154.75,7.18203554]
["bitfinex","SOLUSD",1762917729821,1e-08,154.76,154.75,29.11323554]
["bitfinex","SOLUSD",1762917730128,0.71000001,154.76,154.75,7.4]
["bitfinex","SOLUSD",1762917730330,0.71000001,154.76,154.75,30.0512]
["bitfinex","SOLUSD",1762917730508,1e-08,154.76,154.75,30.0512]
["bitfinex","SOLUSD",1762917731204,0.71000001,154.76,154.75,36.51323554]
["bitfinex","SOLUSD",1762917731400,1e-08,154.76,154.74,6.46242119]
["bitfinex","SOLUSD",1762917731621,1e-08,154.76,154.75,7.4]
["bitfinex","SOLUSD",1762917731817,1e-08,154.76,154.75,30.7712]
["bitfinex","SOLUSD",1762917732205,1e-08,154.76,154.75,8.12]
["bitfinex","SOLUSD",1762917733316,1e-08,154.76,154.75,14.58203554]
["bitfinex","SOLUSD",1762917734126,1e-08,154.76,154.75,7.18203554]
["bitfinex","SOLUSD",1762917734328,0.71000001,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1762917734516,0.71000001,154.76,154.75,13.86203554]
["bitfinex","SOLUSD",1762917734719,0.71000001,154.76,154.71,16.158962]
["bitfinex","SOLUSD",1762917734720,4.32684625,154.76,154.71,16.158962]
["bitfinex","SOLUSD",1762917734902,2.3135722,154.74,154.72,7.4]
["bitfinex","SOLUSD",1762917735230,2.3135722,154.73,154.7,16.25265883]
["bitfinex","SOLUSD",1762917735435,3.0235722,154.72,154.7,7.4]
["bitfinex","SOLUSD",1762917735909,16.25057071,154.76,154.7,7.4]
["bitfinex","SOLUSD",1762917736109,3.0235722,154.74,154.7,7.4]
["bitfinex","SOLUSD",1762917736317,3.0235722,154.74,154.7,30.0512]
["bitfinex","SOLUSD",1762917736524,0.71,154.74,154.7,30.7712]
["bitfinex","SOLUSD",1762917736729,3.0235722,154.74,154.7,30.7712]
["bitfinex","SOLUSD",1762917736920,2.3135722,154.74,154.7,30.0512]
["bitfinex","SOLUSD",1762917737105,3.0235722,154.74,154.7,30.0512]
["bitfinex","SOLUSD",1762917737308,3.0235722,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1762917737508,3.0235722,154.74,154.72,7.4]
["bitfinex","SOLUSD",1762917737716,0.71,154.73,154.72,7.4]
["bitfinex","SOLUSD",1762917737929,0.71,154.74,154.72,7.4]
["bitfinex","SOLUSD",1762917739117,3.0235722,154.74,154.72,7.4]
["bitfinex","SOLUSD",1762917739318,3.0235722,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1762917739630,2.3135722,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1762917739835,3.0235722,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1762917740037,3.0235722,154.75,154.74,7.4]
["bitfinex","SOLUSD",1762917740238,0.71,154.75,154.74,7.4]
["bitfinex","SOLUSD",1762917740737,1e-08,154.76,154.74,13.86245314]
["bitfinex","SOLUSD",1762917741036,1e-08,154.76,154.75,0.72]
["bitfinex","SOLUSD",1762917741728,1e-08,154.76,154.74,13.86245314]
["bitfinex","SOLUSD",1762917741931,1e-08,154.76,154.75,0.72]
["bitfinex","SOLUSD",1762917742534,1e-08,154.76,154.75,7.18203554]
["bitfinex","SOLUSD",1762917745434,1e-08,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1762917746251,1e-08,154.76,154.75,29.11323554]
["bitfinex","SOLUSD",1762917747624,1e-08,154.76,154.75,36.51323554]
["bitfinex","SOLUSD",1762917748650,1e-08,154.76,154.75,13.86203554]
["bitfinex","SOLUSD",1762917749225,1e-08,154.76,154.72,22.6512]
["bitfinex","SOLUSD",1762917749226,3.02357221,154.76,154.72,22.6512]
["bitfinex","SOLUSD",1762917749551,2.3135722,154.75,154.73,7.42]
["bitfinex","SOLUSD",1762917749850,3.0235722,154.75,154.73,30.0712]
["bitfinex","SOLUSD",1762917750048,2.3135722,154.75,154.73,30.0712]
["bitfinex","SOLUSD",1762917750352,0.71,154.74,154.73,36.5340708]
["bitfinex","SOLUSD",1762917752349,0.71,154.74,154.7,16.15933805]
["bitfinex","SOLUSD",1762917752350,3.0235722,154.74,154.7,16.15933805]
["bitfinex","SOLUSD",1762917752548,2.31357221,154.76,154.71,30.04265648]
["bitfinex","SOLUSD",1762917752731,3.02357221,154.76,154.71,53.41385648]
["bitfinex","SOLUSD",1762917752932,0.71,154.75,154.71,53.41385648]
["bitfinex","SOLUSD",1762917753349,3.0235722,154.75,154.71,36.53459076]
["bitfinex","SOLUSD",1762917753946,0.71,154.74,154.71,36.53459076]
["bitfinex","SOLUSD",1762917754652,2.3135722,154.73,154.71,22.6512]
["bitfinex","SOLUSD",1762917754842,2.3135722,154.72,154.69,7.42]
["bitfinex","SOLUSD",1762917755047,2.3135722,154.7,154.69,7.42]
["bitfinex","SOLUSD",1762917755254,3.0235722,154.71,154.69,7.42]
["bitfinex","SOLUSD",1762917755447,2.3135722,154.71,154.69,7.42]
["bitfinex","SOLUSD",1762917755632,0.71,154.7,154.69,7.42]
["bitfinex","SOLUSD",1762917755837,0.71,154.7,154.69,13.88454198]
["bitfinex","SOLUSD",1762917756743,10.49882769,154.73,154.69,14.60454198]
["bitfinex","SOLUSD",1762917756944,0.71,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917758148,2.3135722,154.73,154.69,13.88454198]
["bitfinex","SOLUSD",1762917758356,0.68,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917758941,2.9935722,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917759444,2.9935722,154.71,154.69,13.88454198]
["bitfinex","SOLUSD",1762917760041,2.3135722,154.71,154.69,13.88454198]
["bitfinex","SOLUSD",1762917760252,0.68,154.7,154.69,7.42]
["bitfinex","SOLUSD",1762917760751,2.3135722,154.71,154.69,7.42]
["bitfinex","SOLUSD",1762917760955,2.9935722,154.71,154.69,7.42]
["bitfinex","SOLUSD",1762917761265,0.68,154.7,154.69,7.42]
["bitfinex","SOLUSD",1762917761837,0.68,154.7,154.69,13.88454198]
["bitfinex","SOLUSD",1762917762251,2.9935722,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917762550,2.3135722,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917762747,0.68,154.71,154.69,13.88454198]
["bitfinex","SOLUSD",1762917763259,2.3135722,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917763452,2.9935722,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917763652,0.68,154.71,154.69,13.88454198]
["bitfinex","SOLUSD",1762917764059,2.3135722,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917764258,2.9935722,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917764764,2.9935722,154.73,154.69,14.54454198]
["bitfinex","SOLUSD",1762917764969,2.3135722,154.72,154.69,14.54454198]
["bitfinex","SOLUSD",1762917765164,2.9935722,154.73,154.69,14.54454198]
["bitfinex","SOLUSD",1762917765741,2.3135722,154.74,154.69,14.54454198]
["bitfinex","SOLUSD",1762917765964,9.78882769,154.73,154.69,13.88454198]
["bitfinex","SOLUSD",1762917766167,12.78239989,154.73,154.69,13.88454198]
["bitfinex","SOLUSD",1762917766475,12.10239989,154.73,154.69,14.54454198]
["bitfinex","SOLUSD",1762917766666,0.68,154.72,154.69,14.54454198]
["bitfinex","SOLUSD",1762917768560,2.9935722,154.72,154.69,14.54454198]
["bitfinex","SOLUSD",1762917768957,0.68,154.72,154.69,14.54454198]
["bitfinex","SOLUSD",1762917769272,2.3135722,154.71,154.69,13.88454198]
["bitfinex","SOLUSD",1762917769457,2.9935722,154.71,154.69,13.88454198]
["bitfinex","SOLUSD",1762917769642,0.68,154.71,154.69,13.88454198]
["bitfinex","SOLUSD",1762917770070,2.3135722,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917770269,2.9935722,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917771371,0.68,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917771674,2.9935722,154.72,154.69,13.88454198]
["bitfinex","SOLUSD",1762917773376,16.25137024,154.74,154.69,13.88454198]
["bitfinex","SOLUSD",1762917773377,6.46200308,154.76,154.69,30.04589694]
["bitfinex","SOLUSD",1762917773589,2.3135722,154.73,154.69,60.80589694]
["bitfinex","SOLUSD",1762917774084,2.9935722,154.73,154.69,60.80589694]
["bitfinex","SOLUSD",1762917775150,2.3135722,154.74,154.7,0.66]
["bitfinex","SOLUSD",1762917775350,2.3135722,154.74,154.71,7.4]
["bitfinex","SOLUSD",1762917775566,2.9935722,154.74,154.71,7.4]
["bitfinex","SOLUSD",1762917776569,2.9935722,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1762917777791,2.3135722,154.73,154.71,13.86365932]
["bitfinex","SOLUSD",1762917777958,0.68,154.74,154.71,13.86365932]
["bitfinex","SOLUSD",1762917778300,2.3135722,154.73,154.71,13.86365932]
["bitfinex","SOLUSD",1762917778660,10.4388277,154.76,154.72,0.7]
["bitfinex","SOLUSD",1762917778860,1e-08,154.76,154.73,7.4]
["bitfinex","SOLUSD",1762917779400,1e-08,154.76,154.74,0.7]
["bitfinex","SOLUSD",1762917779564,1e-08,154.76,154.75,7.4]
["bitfinex","SOLUSD",1762917780397,1e-08,154.76,154.75,8.1]
["bitfinex","SOLUSD",1762917780686,1e-08,154.76,154.75,13.86203554]
["bitfinex","SOLUSD",1762917780862,1e-08,154.76,154.75,14.56203554]
["bitfinex","SOLUSD",1762917784468,1e-08,154.76,154.75,37.21323554]
["bitfinex","SOLUSD",1762917785392,1e-08,154.76,154.75,67.31323554]
["bitfinex","SOLUSD",1762917785964,1e-08,154.76,154.75,44.66203554]
["bitfinex","SOLUSD",1762917789906,1e-08,154.76,154.75,37.26203554]
["bitfinex","SOLUSD",1762917790199,1e-08,154.76,154.75,54.45086323]
["bitfinex","SOLUSD",1762917790376,1e-08,154.76,154.75,157.85086323]
["bitfinex","SOLUSD",1762917792412,1e-08,154.76,154.75,148.06203554]
["bitfinex","SOLUSD",1762917800731,1e-08,154.76,154.75,13.86203554]
["bitfinex","SOLUSD",1762917800900,0.72000001,154.76,154.75,13.86203554]
["bitfinex","SOLUSD",1762917801219,1e-08,154.76,154.75,36.51323554]
["bitfinex","SOLUSD",1762917802718,0.72000001,154.76,154.75,36.51323554]
["bitfinex","SOLUSD",1762917804116,1e-08,154.76,154.75,36.51323554]
["bitfinex","SOLUSD",1762917804303,0.72000001,154.76,154.75,36.51323554]
["bitfinex","SOLUSD",1762917804502,1e-08,154.76,154.75,36.51323554]
["bitfinex","SOLUSD",1762917804703,0.72000001,154.76,154.75,36.51323554]
["bitfinex","SOLUSD",1762917805108,1e-08,154.76,154.75,30.0512]
["bitfinex","SOLUSD",1762917805614,1e-08,154.76,154.75,37.23323554]
["bitfinex","SOLUSD",1762917806309,1e-08,154.76,154.75,14.58203554]
["bitfinex","SOLUSD",1762917807532,0.72,154.85,154.78,22.6512]
["bitfinex","SOLUSD",1762917807831,0.72,154.85,154.79,7.4]
["bitfinex","SOLUSD",1762917808010,0.72,154.85,154.79,10.70790799]
["bitfinex","SOLUSD",1762917808213,0.72,154.85,154.8,0.72]
["bitfinex","SOLUSD",1762917808451,0.72,154.85,154.81,30.0512]
["bitfinex","SOLUSD",1762917808806,0.72,154.85,154.81,30.7712]
["bitfinex","SOLUSD",1762917809303,0.72,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762917809505,0.72,154.85,154.83,7.4]
["bitfinex","SOLUSD",1762917811423,10.60882769,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1762917811628,0.72,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1762917811934,0.72,154.86,154.83,13.8585681]
["bitfinex","SOLUSD",1762917813147,0.72,154.86,154.83,7.4]
["bitfinex","SOLUSD",1762917813527,0.72,154.86,154.83,13.85863504]
["bitfinex","SOLUSD",1762917816337,0.82,154.87,154.83,14.57863504]
["bitfinex","SOLUSD",1762917816933,0.82,154.87,154.83,30.72537662]
["bitfinex","SOLUSD",1762917817149,0.1,154.87,154.84,0.72]
["bitfinex","SOLUSD",1762917817329,0.1,154.87,154.85,7.4]
["bitfinex","SOLUSD",1762917817728,0.82,154.87,154.85,7.4]
["bitfinex","SOLUSD",1762917818250,0.82,154.87,154.85,13.85783357]
["bitfinex","SOLUSD",1762917819130,0.82,154.87,154.85,7.4]
["bitfinex","SOLUSD",1762917820557,0.82,154.87,154.85,13.85773918]
["bitfinex","SOLUSD",1762917820958,13.3993298,154.86,154.85,7.4]
["bitfinex","SOLUSD",1762917821249,0.82,154.87,154.85,7.4]
["bitfinex","SOLUSD",1762917821250,0.1,154.87,154.85,7.4]
["bitfinex","SOLUSD",1762917821421,0.1,154.87,154.85,13.85775239]
["bitfinex","SOLUSD",1762917821818,0.76,154.87,154.85,13.85775239]
["bitfinex","SOLUSD",1762917825843,0.1,154.87,154.85,13.85775239]
["bitfinex","SOLUSD",1762917827753,0.66,154.86,154.84,10.06628486]
["bitfinex","SOLUSD",1762917827935,0.66,154.86,154.83,7.4]
["bitfinex","SOLUSD",1762917829455,0.66,154.86,154.83,13.85837935]
["bitfinex","SOLUSD",1762917829953,0.66,154.86,154.83,7.4]
["bitfinex","SOLUSD",1762917830160,0.76,154.87,154.83,14.57868912]
["bitfinex","SOLUSD",1762917830467,10.54882769,154.87,154.83,14.57868912]
["bitfinex","SOLUSD",1762917830860,0.1,154.87,154.83,30.0054307]
["bitfinex","SOLUSD",1762917831048,0.1,154.87,154.84,0.72]
["bitfinex","SOLUSD",1762917831247,0.1,154.87,154.85,7.4]
["bitfinex","SOLUSD",1762917831448,0.1,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1762917831956,4.37050211,154.87,154.84,7.4]
["bitfinex","SOLUSD",1762917832140,4.37050211,154.87,154.84,6.45821366]
["bitfinex","SOLUSD",1762917832339,0.66,154.86,154.84,6.45821366]
["bitfinex","SOLUSD",1762917833242,0.1,154.87,154.84,7.17821366]
["bitfinex","SOLUSD",1762917833441,0.1,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1762917836143,0.1,154.87,154.86,7.17744543]
["bitfinex","SOLUSD",1762917836343,0.1,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1762917836551,0.76,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1762917836740,4.37050211,154.87,154.84,3.61050211]
["bitfinex","SOLUSD",1762917836939,3.61050211,154.85,154.84,11.01050211]
["bitfinex","SOLUSD",1762917837364,4.27050211,154.85,154.84,11.01050211]
["bitfinex","SOLUSD",1762917837538,4.27050211,154.85,154.84,7.4]
["bitfinex","SOLUSD",1762917837738,14.0593298,154.85,154.84,7.4]
["bitfinex","SOLUSD",1762917838163,9.78882769,154.84,154.8,6.45989706]
["bitfinex","SOLUSD",1762917838366,3.61050211,154.83,154.78,6.46078304]
["bitfinex","SOLUSD",1762917838541,4.31050211,154.83,154.79,7.4]
["bitfinex","SOLUSD",1762917838746,0.7,154.82,154.79,7.4]
["bitfinex","SOLUSD",1762917838946,4.31050211,154.82,154.79,7.4]
["bitfinex","SOLUSD",1762917839463,0.7,154.81,154.8,7.4]
["bitfinex","SOLUSD",1762917839766,4.31050211,154.81,154.75,6.46165053]
["bitfinex","SOLUSD",1762917840068,3.61050211,154.79,154.76,7.4]
["bitfinex","SOLUSD",1762917840361,3.61050211,154.79,154.77,7.4]
["bitfinex","SOLUSD",1762917840663,9.78882769,154.77,154.7,0.68]
["bitfinex","SOLUSD",1762917840847,3.61050211,154.74,154.71,7.4]
["bitfinex","SOLUSD",1762917841375,0.7,154.79,154.72,0.68]
["bitfinex","SOLUSD",1762917841671,0.7,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1762917841853,4.31050211,154.79,154.75,13.88203554]
["bitfinex","SOLUSD",1762917842447,4.31050211,154.79,154.75,30.71712439]
["bitfinex","SOLUSD",1762917842642,3.61050211,154.76,154.72,13.88296554]
["bitfinex","SOLUSD",1762917842850,3.61050211,154.74,154.72,13.88296554]
["bitfinex","SOLUSD",1762917843249,3.61050211,154.74,154.73,22.6512]
["bitfinex","SOLUSD",1762917843654,3.61050211,154.75,154.74,22.6512]
["bitfinex","SOLUSD",1762917843854,4.31050211,154.75,154.74,22.6512]
["bitfinex","SOLUSD",1762917844079,4.31050211,154.75,154.73,36.55392975]
["bitfinex","SOLUSD",1762917844266,3.61050211,154.74,154.73,36.55392975]
["bitfinex","SOLUSD",1762917845648,10.48882769,154.77,154.73,37.23392975]
["bitfinex","SOLUSD",1762917845649,3.61050211,154.77,154.73,37.23392975]
["bitfinex","SOLUSD",1762917845972,3.61050211,154.77,154.73,52.71110676]
["bitfinex","SOLUSD",1762917846178,0.7,154.82,154.76,22.6512]
["bitfinex","SOLUSD",1762917846356,3.61050211,154.81,154.77,7.44]
["bitfinex","SOLUSD",1762917846771,4.31050211,154.81,154.77,7.44]
["bitfinex","SOLUSD",1762917847460,4.31050211,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762917849170,3.61050211,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1762917849369,4.31050211,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762917850068,4.32050211,154.8,154.77,13.90111786]
["bitfinex","SOLUSD",1762917850268,3.61050211,154.79,154.78,7.42]
["bitfinex","SOLUSD",1762917850469,9.78882769,154.83,154.78,7.42]
["bitfinex","SOLUSD",1762917850470,0.71,154.81,154.78,7.42]
["bitfinex","SOLUSD",1762917850667,4.32050211,154.81,154.78,7.42]
["bitfinex","SOLUSD",1762917852384,4.32050211,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1762917853476,3.61050211,154.82,154.8,7.42]
["bitfinex","SOLUSD",1762917855081,3.61050211,154.81,154.8,7.42]
["bitfinex","SOLUSD",1762917856086,3.61050211,154.83,154.8,14.55985997]
["bitfinex","SOLUSD",1762917858189,3.61050211,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762917858384,3.61050211,154.83,154.8,13.87985997]
["bitfinex","SOLUSD",1762917858571,3.61050211,154.83,154.8,14.55985997]
["bitfinex","SOLUSD",1762917859085,0.81,154.87,154.82,22.6512]
["bitfinex","SOLUSD",1762917859389,12.09956648,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1762917859777,2.31073879,154.85,154.83,13.8786391]
["bitfinex","SOLUSD",1762917860191,2.31073879,154.85,154.83,14.5586391]
["bitfinex","SOLUSD",1762917862378,2.31073879,154.86,154.83,30.70538068]
["bitfinex","SOLUSD",1762917862573,0.81,154.87,154.83,14.5586391]
["bitfinex","SOLUSD",1762917862782,2.31073879,154.86,154.83,24.34746679]
["bitfinex","SOLUSD",1762917863082,2.31073879,154.86,154.83,14.5586391]
["bitfinex","SOLUSD",1762917863870,0.81,154.87,154.83,13.8786391]
["bitfinex","SOLUSD",1762917864073,2.31073879,154.86,154.83,14.5586391]
["bitfinex","SOLUSD",1762917868488,2.31073879,154.86,154.83,44.6586391]
["bitfinex","SOLUSD",1762917868802,2.31073879,154.84,154.83,37.5]
["bitfinex","SOLUSD",1762917870103,2.31073879,154.84,154.83,43.95869663]
["bitfinex","SOLUSD",1762917870309,2.31073879,154.85,154.83,43.95869663]
["bitfinex","SOLUSD",1762917870607,2.31073879,154.85,154.83,44.63869663]
["bitfinex","SOLUSD",1762917871404,2.31073879,154.86,154.83,44.63869663]
["bitfinex","SOLUSD",1762917871612,2.31073879,154.86,154.84,7.4]
["bitfinex","SOLUSD",1762917871906,0.71,154.86,154.84,7.4]
["bitfinex","SOLUSD",1762917872207,2.31073879,154.85,154.84,7.4]
["bitfinex","SOLUSD",1762917873509,2.31073879,154.85,154.81,46.24808343]
["bitfinex","SOLUSD",1762917873510,3.02073879,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762917873711,0.71,154.84,154.83,7.4]
["bitfinex","SOLUSD",1762917875107,3.02073879,154.84,154.83,7.4]
["bitfinex","SOLUSD",1762917877006,2.31073879,154.84,154.83,7.4]
["bitfinex","SOLUSD",1762917877496,2.31073879,154.86,154.83,14.53863082]
["bitfinex","SOLUSD",1762917877697,2.41073879,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762917877907,2.41073879,154.87,154.85,7.4]
["bitfinex","SOLUSD",1762917879707,2.41073879,154.87,154.8,52.7512]
["bitfinex","SOLUSD",1762917879708,9.78882769,154.85,154.83,7.4]
["bitfinex","SOLUSD",1762917879916,2.31073879,154.84,154.83,7.4]
["bitfinex","SOLUSD",1762917881517,0.72,154.86,154.83,7.4]
["bitfinex","SOLUSD",1762917881712,2.31073879,154.85,154.83,7.4]
["bitfinex","SOLUSD",1762917882510,2.31073879,154.85,154.83,13.85863492]
["bitfinex","SOLUSD",1762917883600,2.31073879,154.84,154.83,13.85863492]
["bitfinex","SOLUSD",1762917884516,2.31073879,154.85,154.83,13.85863492]
["bitfinex","SOLUSD",1762917886974,0.72,154.86,154.83,13.85863492]
["bitfinex","SOLUSD",1762917887222,2.31073879,154.85,154.83,13.85863492]
["bitfinex","SOLUSD",1762917888323,2.31073879,154.85,154.83,14.51863492]
["bitfinex","SOLUSD",1762917888517,2.31073879,154.85,154.83,13.85863492]
["bitfinex","SOLUSD",1762917889118,2.31073879,154.84,154.83,13.85863492]
["bitfinex","SOLUSD",1762917893623,2.31073879,154.84,154.83,7.4]
["bitfinex","SOLUSD",1762917894320,2.31073879,154.84,154.83,8.06]
["bitfinex","SOLUSD",1762917895629,2.31073879,154.84,154.83,7.4]
["bitfinex","SOLUSD",1762917897225,2.31073879,154.84,154.83,8.06]
["bitfinex","SOLUSD",1762917898236,3.03073879,154.84,154.82,6.459076]
["bitfinex","SOLUSD",1762917898425,2.31073879,154.83,154.82,7.4]
["bitfinex","SOLUSD",1762917898811,12.09956648,154.83,154.8,29.77112979]
["bitfinex","SOLUSD",1762917899128,2.31073879,154.82,154.81,7.4]
["bitfinex","SOLUSD",1762917899529,2.31073879,154.82,154.81,8.1]
["bitfinex","SOLUSD",1762917899824,2.31073879,154.83,154.81,8.1]
["bitfinex","SOLUSD",1762917900418,2.31073879,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1762917900621,2.31073879,154.84,154.82,7.1591138]
["bitfinex","SOLUSD",1762917900833,0.65,154.85,154.83,8.1]
["bitfinex","SOLUSD",1762917900834,2.31073879,154.85,154.83,8.1]
["bitfinex","SOLUSD",1762917901210,2.31073879,154.85,154.83,7.4]
["bitfinex","SOLUSD",1762917901427,12.74956648,154.84,154.8,22.6512]
["bitfinex","SOLUSD",1762917901615,2.31073879,154.82,154.81,7.4]
["bitfinex","SOLUSD",1762917902033,2.31073879,154.83,154.81,7.4]
["bitfinex","SOLUSD",1762917902231,2.31073879,154.83,154.81,8.1]
["bitfinex","SOLUSD",1762917903333,2.31073879,154.82,154.81,13.8592508]
["bitfinex","SOLUSD",1762917904342,2.31073879,154.82,154.81,14.5592508]
["bitfinex","SOLUSD",1762917904535,2.31073879,154.84,154.81,14.5592508]
["bitfinex","SOLUSD",1762917904738,2.31073879,154.84,154.82,0.7]
["bitfinex","SOLUSD",1762917904944,2.31073879,154.84,154.83,7.4]
["bitfinex","SOLUSD",1762917905837,2.31073879,154.85,154.83,13.85869663]
["bitfinex","SOLUSD",1762917906225,2.31073879,154.84,154.83,7.4]
["bitfinex","SOLUSD",1762917906649,2.31073879,154.84,154.83,14.55869663]
["bitfinex","SOLUSD",1762917906833,2.31073879,154.84,154.83,13.85869663]
["bitfinex","SOLUSD",1762917907948,2.31073879,154.85,154.83,14.51869663]
["bitfinex","SOLUSD",1762917909756,2.31073879,154.85,154.84,0.66]
["bitfinex","SOLUSD",1762917910052,2.31073879,154.85,154.83,14.51869663]
["bitfinex","SOLUSD",1762917910750,0.78,154.87,154.83,14.51869663]
["bitfinex","SOLUSD",1762917911049,2.31073879,154.85,154.83,14.51869663]
["bitfinex","SOLUSD",1762917912452,2.31073879,154.85,154.83,13.85869663]
["bitfinex","SOLUSD",1762917912650,2.31073879,154.84,154.83,13.85869663]
["bitfinex","SOLUSD",1762917912952,2.31073879,154.84,154.83,7.4]
["bitfinex","SOLUSD",1762917913153,2.99073879,154.84,154.82,13.85898665]
["bitfinex","SOLUSD",1762917913353,2.31073879,154.83,154.82,13.85898665]
["bitfinex","SOLUSD",1762917914145,2.31073879,154.83,154.82,14.51898665]
["bitfinex","SOLUSD",1762917914339,2.31073879,154.84,154.82,14.51898665]
["bitfinex","SOLUSD",1762917915360,2.31073879,154.84,154.83,0.66]
["bitfinex","SOLUSD",1762917916046,2.31073879,154.84,154.82,13.85898665]
["bitfinex","SOLUSD",1762917916252,2.31073879,154.83,154.82,13.85898665]
["bitfinex","SOLUSD",1762917916658,2.31073879,154.83,154.82,14.51898665]
["bitfinex","SOLUSD",1762917917042,2.31073879,154.84,154.82,14.51898665]
["bitfinex","SOLUSD",1762917917243,2.31073879,154.84,154.82,13.85898665]
["bitfinex","SOLUSD",1762917917553,2.31073879,154.84,154.82,14.51898665]
["bitfinex","SOLUSD",1762917918858,3.6102502,154.84,154.82,14.51898665]
["bitfinex","SOLUSD",1762917920144,3.6102502,154.86,154.83,0.66]
["bitfinex","SOLUSD",1762917920350,4.2902502,154.86,154.84,7.4]
["bitfinex","SOLUSD",1762917920759,3.6102502,154.85,154.84,7.4]
["bitfinex","SOLUSD",1762917924048,4.2902502,154.85,154.84,7.4]
["bitfinex","SOLUSD",1762917924257,3.6102502,154.85,154.84,7.4]
["bitfinex","SOLUSD",1762917924454,4.2902502,154.85,154.84,7.4]
["bitfinex","SOLUSD",1762917928548,20.53694033,154.85,154.84,7.4]
["bitfinex","SOLUSD",1762917928753,9.78882769,154.84,154.82,7.4]
["bitfinex","SOLUSD",1762917928959,3.6102502,154.83,154.82,7.4]
["bitfinex","SOLUSD",1762917929370,3.6102502,154.83,154.81,37.21941126]
["bitfinex","SOLUSD",1762917929572,3.6102502,154.83,154.81,44.61941126]
["bitfinex","SOLUSD",1762917930075,3.6102502,154.82,154.81,13.85941126]
["bitfinex","SOLUSD",1762917930282,3.6102502,154.82,154.81,7.4]
["bitfinex","SOLUSD",1762917930463,4.2902502,154.82,154.81,7.4]
["bitfinex","SOLUSD",1762917930770,4.2902502,154.82,154.78,30.1]
["bitfinex","SOLUSD",1762917931071,3.6102502,154.79,154.78,36.51186795]
["bitfinex","SOLUSD",1762917931383,3.6102502,154.8,154.78,37.17186795]
["bitfinex","SOLUSD",1762917932273,3.6102502,154.81,154.79,7.12006325]
["bitfinex","SOLUSD",1762917932668,3.6102502,154.81,154.8,0.66]
["bitfinex","SOLUSD",1762917933061,3.6102502,154.81,154.79,6.46006325]
["bitfinex","SOLUSD",1762917933268,3.6102502,154.81,154.79,7.12006325]
["bitfinex","SOLUSD",1762917933651,3.6102502,154.8,154.78,37.17185925]
["bitfinex","SOLUSD",1762917934477,3.6102502,154.8,154.78,36.51185925]
["bitfinex","SOLUSD",1762917934664,3.6102502,154.8,154.78,37.17185925]
["bitfinex","SOLUSD",1762917935255,3.6102502,154.8,154.78,36.51185925]
["bitfinex","SOLUSD",1762917935455,3.6102502,154.81,154.79,7.12036565]
["bitfinex","SOLUSD",1762917936078,3.6102502,154.81,154.8,0.66]
["bitfinex","SOLUSD",1762917936381,3.6102502,154.82,154.8,0.66]
["bitfinex","SOLUSD",1762917936575,0.68,154.84,154.8,0.66]
["bitfinex","SOLUSD",1762917936779,3.6102502,154.83,154.8,8.06]
["bitfinex","SOLUSD",1762917937283,3.6102502,154.83,154.81,0.66]
["bitfinex","SOLUSD",1762917937883,3.6102502,154.83,154.81,7.11942837]
["bitfinex","SOLUSD",1762917939874,3.6102502,154.82,154.81,0.66]
["bitfinex","SOLUSD",1762917940191,3.6102502,154.82,154.8,14.54986198]
["bitfinex","SOLUSD",1762917940491,3.6102502,154.82,154.8,13.85986198]
["bitfinex","SOLUSD",1762917940675,3.6102502,154.82,154.81,0.69]
["bitfinex","SOLUSD",1762917941864,3.6102502,154.82,154.8,13.85986198]
["bitfinex","SOLUSD",1762917942065,3.6102502,154.82,154.8,14.54986198]
["bitfinex","SOLUSD",1762917943090,3.6102502,154.82,154.8,13.85986198]
["bitfinex","SOLUSD",1762917943270,3.6102502,154.82,154.81,0.69]
["bitfinex","SOLUSD",1762917944872,3.6102502,154.82,154.8,13.85986198]
["bitfinex","SOLUSD",1762917945376,3.6102502,154.82,154.8,14.54986198]
["bitfinex","SOLUSD",1762917946696,3.6102502,154.82,154.81,0.69]
["bitfinex","SOLUSD",1762917947293,3.6102502,154.82,154.8,14.54986198]
["bitfinex","SOLUSD",1762917947971,3.6102502,154.82,154.81,0.69]
["bitfinex","SOLUSD",1762917948489,7.12845297,154.84,154.81,0.69]
["bitfinex","SOLUSD",1762917948683,3.6102502,154.82,154.81,0.69]
["bitfinex","SOLUSD",1762917950097,3.6102502,154.82,154.81,7.14953103]
["bitfinex","SOLUSD",1762917950797,3.6102502,154.82,154.81,0.69]
["bitfinex","SOLUSD",1762917951386,3.6102502,154.82,154.8,14.54981677]
["bitfinex","SOLUSD",1762917952192,7.12840687,154.84,154.8,7.4]
["bitfinex","SOLUSD",1762917952193,4.2802502,154.81,154.8,7.4]
["bitfinex","SOLUSD",1762917952394,3.6102502,154.81,154.8,7.4]
["bitfinex","SOLUSD",1762917955391,3.6102502,154.81,154.8,8.09]
["bitfinex","SOLUSD",1762917955592,3.6102502,154.81,154.8,14.54994832]
["bitfinex","SOLUSD",1762917957809,9.78882769,154.83,154.8,14.54994832]
["bitfinex","SOLUSD",1762917958012,13.39907789,154.83,154.81,0.69]
["bitfinex","SOLUSD",1762917958680,4.2702502,154.82,154.8,13.85994832]
["bitfinex","SOLUSD",1762917958880,3.6102502,154.81,154.8,7.4]
["bitfinex","SOLUSD",1762917959303,3.6102502,154.81,154.8,8.06]
["bitfinex","SOLUSD",1762917959802,3.6102502,154.81,154.8,7.4]
["bitfinex","SOLUSD",1762917961003,3.6102502,154.81,154.79,6.46029439]
["bitfinex","SOLUSD",1762917961303,3.6102502,154.81,154.74,6.46240769]
["bitfinex","SOLUSD",1762917961304,17.66932809,154.8,154.74,6.46240769]
["bitfinex","SOLUSD",1762917961495,3.6102502,154.75,154.74,7.4]
["bitfinex","SOLUSD",1762917962090,3.6102502,154.75,154.73,14.52277435]
["bitfinex","SOLUSD",1762917962409,3.6102502,154.75,154.73,37.17397435]
["bitfinex","SOLUSD",1762917963387,3.6102502,154.76,154.74,0.66]
["bitfinex","SOLUSD",1762917963902,3.6102502,154.78,154.75,7.4]
["bitfinex","SOLUSD",1762917964412,3.6102502,154.78,154.76,0.66]
["bitfinex","SOLUSD",1762917964821,9.78882769,154.81,154.76,0.66]
["bitfinex","SOLUSD",1762917965003,3.6102502,154.79,154.77,7.4]
["bitfinex","SOLUSD",1762917965313,3.6102502,154.79,154.77,13.86088872]
["bitfinex","SOLUSD",1762917965497,3.6102502,154.79,154.77,14.52088872]
["bitfinex","SOLUSD",1762917966016,3.6102502,154.79,154.77,8.06]
["bitfinex","SOLUSD",1762917966389,3.6102502,154.78,154.77,8.06]
["bitfinex","SOLUSD",1762917966808,4.2702502,154.78,154.77,7.4]
["bitfinex","SOLUSD",1762917967010,14.05907789,154.78,154.77,7.4]
["bitfinex","SOLUSD",1762917967190,14.05907789,154.78,154.75,13.86197509]
["bitfinex","SOLUSD",1762917967386,3.6102502,154.76,154.75,13.86197509]
["bitfinex","SOLUSD",1762917967913,3.6102502,154.76,154.75,7.4]
["bitfinex","SOLUSD",1762917968114,3.6102502,154.76,154.73,59.90392472]
["bitfinex","SOLUSD",1762917968323,3.6102502,154.75,154.74,7.4]
["bitfinex","SOLUSD",1762917970810,3.6102502,154.75,154.74,14.55245314]
["bitfinex","SOLUSD",1762917972814,3.6102502,154.75,154.74,8.09]
["bitfinex","SOLUSD",1762917973294,3.6102502,154.75,154.74,7.4]
["bitfinex","SOLUSD",1762917974208,3.6102502,154.75,154.74,13.86245314]
["bitfinex","SOLUSD",1762917976720,3.6102502,154.75,154.74,14.55245314]
["bitfinex","SOLUSD",1762917980323,3.6102502,154.75,154.74,7.4]
["bitfinex","SOLUSD",1762917980711,3.6102502,154.77,154.74,14.55245314]
["bitfinex","SOLUSD",1762917980911,2.31257815,154.77,154.75,0.69]
["bitfinex","SOLUSD",1762917981126,2.31257815,154.77,154.76,7.4]
["bitfinex","SOLUSD",1762917981420,12.10140584,154.78,154.76,7.4]
["bitfinex","SOLUSD",1762917981634,12.81140584,154.78,154.76,7.4]
["bitfinex","SOLUSD",1762917982035,12.10140584,154.78,154.76,7.4]
["bitfinex","SOLUSD",1762917984133,12.81140584,154.78,154.76,7.4]
["bitfinex","SOLUSD",1762917984319,2.31257815,154.77,154.76,7.4]
["bitfinex","SOLUSD",1762917987741,2.31257815,154.77,154.76,8.09]
["bitfinex","SOLUSD",1762917987932,12.10140584,154.78,154.76,8.09]
["bitfinex","SOLUSD",1762917990837,12.10140584,154.78,154.76,7.4]
["bitfinex","SOLUSD",1762917991023,12.81140584,154.78,154.76,7.4]
["bitfinex","SOLUSD",1762917991221,2.31257815,154.77,154.76,7.4]
["bitfinex","SOLUSD",1762917992038,10.49882769,154.78,154.76,7.4]
["bitfinex","SOLUSD",1762917992214,2.31257815,154.77,154.76,7.4]
["bitfinex","SOLUSD",1762917993338,12.10140584,154.77,154.76,7.4]
["bitfinex","SOLUSD",1762917993539,9.78882769,154.77,154.74,14.55236784]
["bitfinex","SOLUSD",1762917993745,9.78882769,154.77,154.74,8.09]
["bitfinex","SOLUSD",1762917993911,12.10140584,154.77,154.75,0.69]
["bitfinex","SOLUSD",1762917996819,9.78882769,154.77,154.75,0.69]
["bitfinex","SOLUSD",1762917997026,12.10140584,154.77,154.75,0.69]
["bitfinex","SOLUSD",1762917998834,9.78882769,154.77,154.75,0.69]
["bitfinex","SOLUSD",1762917999011,12.10140584,154.77,154.75,0.69]
["bitfinex","SOLUSD",1762918002648,2.31257815,154.78,154.75,7.1519657]
["bitfinex","SOLUSD",1762918003028,2.31257815,154.78,154.76,0.71]
["bitfinex","SOLUSD",1762918003551,3.01257815,154.78,154.75,7.1719657]
["bitfinex","SOLUSD",1762918004649,2.31257815,154.78,154.75,6.4619657]
["bitfinex","SOLUSD",1762918004960,2.31257815,154.78,154.76,0.71]
["bitfinex","SOLUSD",1762918005261,2.31257815,154.78,154.75,7.1719657]
["bitfinex","SOLUSD",1762918005439,9.78882769,154.78,154.76,0.71]
["bitfinex","SOLUSD",1762918005637,12.10140584,154.78,154.76,0.71]
["bitfinex","SOLUSD",1762918008977,2.31257815,154.79,154.76,7.17137434]
["bitfinex","SOLUSD",1762918009151,12.10140584,154.79,154.76,7.17137434]
["bitfinex","SOLUSD",1762918009348,12.10140584,154.79,154.77,0.71]
["bitfinex","SOLUSD",1762918010944,14.539874,154.81,154.77,0.71]
["bitfinex","SOLUSD",1762918011133,2.31257815,154.79,154.77,0.71]
["bitfinex","SOLUSD",1762918011632,12.10140584,154.8,154.77,14.55111387]
["bitfinex","SOLUSD",1762918011867,12.10140584,154.8,154.78,0.71]
["bitfinex","SOLUSD",1762918012874,12.10140584,154.8,154.78,7.17074288]
["bitfinex","SOLUSD",1762918013769,12.10140584,154.8,154.79,0.71]
["bitfinex","SOLUSD",1762918015152,12.10140584,154.8,154.77,13.84104637]
["bitfinex","SOLUSD",1762918015346,2.31257815,154.79,154.77,8.09]
["bitfinex","SOLUSD",1762918016637,9.78882769,154.8,154.78,0.71]
["bitfinex","SOLUSD",1762918016638,2.31257815,154.8,154.78,0.71]
["bitfinex","SOLUSD",1762918017244,2.31257815,154.8,154.78,7.17078236]
["bitfinex","SOLUSD",1762918018445,9.78882769,154.81,154.78,6.46078236]
["bitfinex","SOLUSD",1762918018659,2.31257815,154.8,154.79,0.67]
["bitfinex","SOLUSD",1762918020662,9.78882769,154.81,154.79,0.67]
["bitfinex","SOLUSD",1762918020663,2.31257815,154.81,154.79,7.13036565]
["bitfinex","SOLUSD",1762918021954,2.31257815,154.8,154.77,37.48]
["bitfinex","SOLUSD",1762918022154,2.31257815,154.8,154.78,0.67]
["bitfinex","SOLUSD",1762918023939,2.31257815,154.81,154.78,7.1306419]
["bitfinex","SOLUSD",1762918024353,2.31257815,154.81,154.79,0.67]
["bitfinex","SOLUSD",1762918024555,9.78882769,154.82,154.79,0.67]
["bitfinex","SOLUSD",1762918024746,2.31257815,154.81,154.79,0.67]
["bitfinex","SOLUSD",1762918025280,2.31257815,154.81,154.79,14.51029649]
["bitfinex","SOLUSD",1762918025464,12.10140584,154.84,154.79,14.51029649]
["bitfinex","SOLUSD",1762918025679,12.10140584,154.84,154.8,0.67]
["bitfinex","SOLUSD",1762918025972,12.10140584,154.84,154.81,7.38]
["bitfinex","SOLUSD",1762918026343,12.10140584,154.84,154.82,0.67]
["bitfinex","SOLUSD",1762918027950,2.31257815,154.83,154.81,7.38]
["bitfinex","SOLUSD",1762918028148,2.31257815,154.83,154.81,8.08]
["bitfinex","SOLUSD",1762918029347,2.31257815,154.83,154.82,0.7]
["bitfinex","SOLUSD",1762918029846,2.31257815,154.83,154.81,13.83950937]
["bitfinex","SOLUSD",1762918030182,9.78882769,154.81,154.78,30.1]
["bitfinex","SOLUSD",1762918030347,2.31257815,154.8,154.78,38.18]
["bitfinex","SOLUSD",1762918030682,2.31257815,154.8,154.78,8.08]
["bitfinex","SOLUSD",1762918030859,9.78882769,154.81,154.78,8.08]
["bitfinex","SOLUSD",1762918031164,2.31257815,154.81,154.79,0.7]
["bitfinex","SOLUSD",1762918031373,0.7,154.82,154.79,7.16025974]
["bitfinex","SOLUSD",1762918031374,2.31257815,154.82,154.79,7.16025974]
["bitfinex","SOLUSD",1762918031674,12.10140584,154.83,154.79,7.16025974]
["bitfinex","SOLUSD",1762918031865,12.10140584,154.83,154.8,0.7]
["bitfinex","SOLUSD",1762918033556,2.31257815,154.82,154.8,0.7]
["bitfinex","SOLUSD",1762918034944,3.01257815,154.81,154.78,13.84076433]
["bitfinex","SOLUSD",1762918035148,2.31257815,154.8,154.78,14.54076433]
["bitfinex","SOLUSD",1762918037053,10.48882769,154.82,154.78,14.54076433]
["bitfinex","SOLUSD",1762918037054,2.31257815,154.81,154.79,0.7]
["bitfinex","SOLUSD",1762918037770,2.31257815,154.82,154.79,7.16027037]
["bitfinex","SOLUSD",1762918038163,2.31257815,154.82,154.8,0.7]
["bitfinex","SOLUSD",1762918038379,2.31257815,154.82,154.79,6.46027037]
["bitfinex","SOLUSD",1762918038574,2.31257815,154.81,154.79,0.7]
["bitfinex","SOLUSD",1762918039962,9.78882769,154.8,154.78,7.38]
["bitfinex","SOLUSD",1762918040166,9.78882769,154.78,154.74,47.05116499]
["bitfinex","SOLUSD",1762918040357,2.31257815,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762918040565,12.10140584,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762918040857,3.61338296,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762918041574,3.61338296,154.77,154.75,7.16202785]
["bitfinex","SOLUSD",1762918041977,3.61338296,154.77,154.74,7.38]
["bitfinex","SOLUSD",1762918042273,3.61338296,154.76,154.74,7.38]
["bitfinex","SOLUSD",1762918042455,3.61338296,154.75,154.74,7.38]
["bitfinex","SOLUSD",1762918042953,3.61338296,154.75,154.72,37.26313863]
["bitfinex","SOLUSD",1762918042954,3.61338296,154.75,154.72,38.18]
["bitfinex","SOLUSD",1762918043358,3.61338296,154.75,154.72,44.64325338]
["bitfinex","SOLUSD",1762918043572,3.61338296,154.75,154.73,0.7]
["bitfinex","SOLUSD",1762918045458,3.61338296,154.75,154.72,44.64325338]
["bitfinex","SOLUSD",1762918045659,3.61338296,154.75,154.72,43.94325338]
["bitfinex","SOLUSD",1762918046070,3.61338296,154.75,154.72,44.64325338]
["bitfinex","SOLUSD",1762918046260,3.61338296,154.75,154.73,0.7]
["bitfinex","SOLUSD",1762918049381,13.40221065,154.76,154.73,7.16269821]
["bitfinex","SOLUSD",1762918049662,9.78882769,154.78,154.73,7.16269821]
["bitfinex","SOLUSD",1762918049986,3.61338296,154.76,154.74,0.7]
["bitfinex","SOLUSD",1762918050688,0.7,154.77,154.74,0.7]
["bitfinex","SOLUSD",1762918050863,3.61338296,154.75,154.74,0.7]
["bitfinex","SOLUSD",1762918051494,3.61338296,154.75,154.74,8.08]
["bitfinex","SOLUSD",1762918052080,3.61338296,154.76,154.74,14.54245314]
["bitfinex","SOLUSD",1762918052680,3.61338296,154.76,154.74,8.08]
["bitfinex","SOLUSD",1762918053269,3.61338296,154.76,154.74,14.54245057]
["bitfinex","SOLUSD",1762918053771,13.40221065,154.78,154.75,0.7]
["bitfinex","SOLUSD",1762918054483,13.40221065,154.78,154.75,7.16189623]
["bitfinex","SOLUSD",1762918054886,13.40221065,154.78,154.76,0.7]
["bitfinex","SOLUSD",1762918055767,3.61338296,154.77,154.75,7.16189623]
["bitfinex","SOLUSD",1762918056587,3.61338296,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762918056796,3.61338296,154.77,154.74,14.54234757]
["bitfinex","SOLUSD",1762918057482,3.61338296,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762918057793,3.61338296,154.76,154.75,0.7]
["bitfinex","SOLUSD",1762918059689,3.61338296,154.76,154.74,7.38]
["bitfinex","SOLUSD",1762918059890,3.61338296,154.76,154.74,8.06]
["bitfinex","SOLUSD",1762918060079,3.61338296,154.76,154.74,14.52237155]
["bitfinex","SOLUSD",1762918060392,3.61338296,154.76,154.74,8.06]
["bitfinex","SOLUSD",1762918060694,3.61338296,154.76,154.75,0.68]
["bitfinex","SOLUSD",1762918060881,3.61338296,154.76,154.74,8.06]
["bitfinex","SOLUSD",1762918061398,3.61338296,154.76,154.74,14.52241721]
["bitfinex","SOLUSD",1762918063900,3.61338296,154.76,154.74,8.06]
["bitfinex","SOLUSD",1762918064093,4.31338296,154.76,154.74,7.38]
["bitfinex","SOLUSD",1762918065274,3.61338296,154.76,154.74,8.06]
["bitfinex","SOLUSD",1762918065699,4.31338296,154.76,154.74,7.38]
["bitfinex","SOLUSD",1762918066798,3.61338296,154.76,154.75,0.68]
["bitfinex","SOLUSD",1762918067577,3.61338296,154.77,154.75,0.68]
["bitfinex","SOLUSD",1762918068299,3.61338296,154.77,154.74,14.5224315]
["bitfinex","SOLUSD",1762918068884,3.61338296,154.76,154.74,14.5224315]
["bitfinex","SOLUSD",1762918069897,13.40221065,154.78,154.75,0.68]
["bitfinex","SOLUSD",1762918070802,3.61338296,154.77,154.75,0.68]
["bitfinex","SOLUSD",1762918071786,3.61338296,154.77,154.75,7.14202555]
["bitfinex","SOLUSD",1762918071987,3.61338296,154.77,154.75,7.14199802]
["bitfinex","SOLUSD",1762918075392,3.61338296,154.77,154.76,0.68]
["bitfinex","SOLUSD",1762918075589,4.31338296,154.77,154.74,13.84235746]
["bitfinex","SOLUSD",1762918075790,4.31338296,154.77,154.74,8.06]
["bitfinex","SOLUSD",1762918075791,3.61338296,154.76,154.74,8.06]
["bitfinex","SOLUSD",1762918076387,3.61338296,154.75,154.74,7.38]
["bitfinex","SOLUSD",1762918076588,14.10221065,154.75,154.73,30.1]
["bitfinex","SOLUSD",1762918076791,3.61338296,154.74,154.73,30.1]
["bitfinex","SOLUSD",1762918076986,9.78882769,154.73,154.69,0.68]
["bitfinex","SOLUSD",1762918077294,3.61338296,154.71,154.7,0.68]
["bitfinex","SOLUSD",1762918077603,3.61338296,154.71,154.7,7.14409255]
["bitfinex","SOLUSD",1762918078194,3.61338296,154.71,154.7,0.68]
["bitfinex","SOLUSD",1762918078617,3.61338296,154.72,154.7,0.68]
["bitfinex","SOLUSD",1762918078791,3.61338296,154.72,154.7,7.14409476]
["bitfinex","SOLUSD",1762918080896,3.61338296,154.71,154.69,14.5544602]
["bitfinex","SOLUSD",1762918082601,3.61338296,154.71,154.67,82.75526795]
["bitfinex","SOLUSD",1762918082602,4.29338296,154.7,154.67,0.71]
["bitfinex","SOLUSD",1762918082808,0.68,154.7,154.67,8.09]
["bitfinex","SOLUSD",1762918083008,3.61338296,154.68,154.67,8.09]
["bitfinex","SOLUSD",1762918083586,3.61338296,154.68,154.67,14.5553779]
["bitfinex","SOLUSD",1762918083790,3.61338296,154.68,154.67,8.09]
["bitfinex","SOLUSD",1762918084226,3.61338296,154.68,154.67,7.38]
["bitfinex","SOLUSD",1762918084522,9.78882769,154.67,154.63,0.71]
["bitfinex","SOLUSD",1762918084687,9.78882769,154.69,154.64,8.09]
["bitfinex","SOLUSD",1762918084892,3.61338296,154.68,154.64,8.09]
["bitfinex","SOLUSD",1762918085092,3.61338296,154.68,154.65,0.71]
["bitfinex","SOLUSD",1762918086402,3.61338296,154.68,154.65,7.1760155]
["bitfinex","SOLUSD",1762918086604,3.61338296,154.68,154.66,0.71]
["bitfinex","SOLUSD",1762918086912,9.78882769,154.69,154.66,0.71]
["bitfinex","SOLUSD",1762918087113,10.46882769,154.74,154.67,7.38]
["bitfinex","SOLUSD",1762918087330,7.14245314,154.74,154.67,7.38]
["bitfinex","SOLUSD",1762918087523,3.61338296,154.72,154.68,0.71]
["bitfinex","SOLUSD",1762918088012,4.29338296,154.71,154.68,0.71]
["bitfinex","SOLUSD",1762918088221,3.61338296,154.71,154.68,0.71]
["bitfinex","SOLUSD",1762918088389,3.61338296,154.71,154.68,14.55464875]
["bitfinex","SOLUSD",1762918089530,3.61338296,154.71,154.69,7.17451661]
["bitfinex","SOLUSD",1762918089826,13.40221065,154.72,154.69,7.17451661]
["bitfinex","SOLUSD",1762918091525,14.08221065,154.72,154.69,7.17451661]
["bitfinex","SOLUSD",1762918092023,3.61338296,154.71,154.68,7.38]
["bitfinex","SOLUSD",1762918092211,3.61338296,154.71,154.68,8.09]
["bitfinex","SOLUSD",1762918092399,4.29338296,154.71,154.68,7.38]
["bitfinex","SOLUSD",1762918092601,4.29338296,154.7,154.68,7.38]
["bitfinex","SOLUSD",1762918093331,3.61338296,154.7,154.68,8.09]
["bitfinex","SOLUSD",1762918093499,3.61338296,154.7,154.69,0.71]
["bitfinex","SOLUSD",1762918093500,9.78882769,154.7,154.69,0.71]
["bitfinex","SOLUSD",1762918093704,13.40221065,154.72,154.69,7.17454198]
["bitfinex","SOLUSD",1762918093926,13.40221065,154.72,154.69,0.71]
["bitfinex","SOLUSD",1762918094221,3.61338296,154.7,154.67,7.38]
["bitfinex","SOLUSD",1762918094427,3.61338296,154.69,154.67,7.38]
["bitfinex","SOLUSD",1762918095417,14.08221065,154.68,154.65,13.84607922]
["bitfinex","SOLUSD",1762918095617,3.61338296,154.67,154.65,7.38]
["bitfinex","SOLUSD",1762918095805,3.61338296,154.66,154.63,44.65692709]
["bitfinex","SOLUSD",1762918096005,3.61338296,154.66,154.63,14.55692709]
["bitfinex","SOLUSD",1762918097229,9.78882769,154.68,154.64,0.71]
["bitfinex","SOLUSD",1762918097421,3.61338296,154.67,154.64,0.71]
["bitfinex","SOLUSD",1762918097618,3.61338296,154.66,154.64,0.71]
["bitfinex","SOLUSD",1762918097932,3.61338296,154.65,154.63,7.38]
["bitfinex","SOLUSD",1762918098133,3.61338296,154.65,154.61,7.17754566]
["bitfinex","SOLUSD",1762918098134,3.61338296,154.64,154.61,7.17754566]
["bitfinex","SOLUSD",1762918098338,4.29338296,154.64,154.61,14.55754566]
["bitfinex","SOLUSD",1762918098515,4.29338296,154.64,154.61,8.09]
["bitfinex","SOLUSD",1762918099211,4.29338296,154.64,154.61,14.55786188]
["bitfinex","SOLUSD",1762918100721,3.61338296,154.63,154.61,14.55786188]
["bitfinex","SOLUSD",1762918100925,3.61338296,154.63,154.61,13.84786188]
["bitfinex","SOLUSD",1762918101334,3.61338296,154.63,154.61,14.55786188]
["bitfinex","SOLUSD",1762918101839,3.61338296,154.63,154.61,7.38]
["bitfinex","SOLUSD",1762918102011,3.61338296,154.63,154.61,8.09]
["bitfinex","SOLUSD",1762918102853,2.31663668,154.64,154.61,8.09]
["bitfinex","SOLUSD",1762918104044,2.31663668,154.64,154.61,14.55780315]
["bitfinex","SOLUSD",1762918104336,2.31663668,154.64,154.62,0.71]
["bitfinex","SOLUSD",1762918105353,2.31663668,154.65,154.62,7.17742855]
["bitfinex","SOLUSD",1762918105752,2.31663668,154.65,154.63,0.71]
["bitfinex","SOLUSD",1762918105920,2.31663668,154.65,154.62,7.17742855]
["bitfinex","SOLUSD",1762918106445,2.99663668,154.65,154.62,7.17742855]
["bitfinex","SOLUSD",1762918106649,2.31663668,154.65,154.62,6.46742855]
["bitfinex","SOLUSD",1762918107234,2.31663668,154.65,154.62,7.17742855]
["bitfinex","SOLUSD",1762918107941,2.31663668,154.65,154.62,0.71]
["bitfinex","SOLUSD",1762918108154,2.31663668,154.65,154.62,7.17743584]
["bitfinex","SOLUSD",1762918109150,2.31663668,154.64,154.62,7.17743584]
["bitfinex","SOLUSD",1762918109333,2.31663668,154.64,154.62,0.71]
["bitfinex","SOLUSD",1762918110230,2.31663668,154.64,154.62,7.17746494]
["bitfinex","SOLUSD",1762918111539,2.31663668,154.64,154.62,0.71]
["bitfinex","SOLUSD",1762918118533,2.99663668,154.65,154.62,0.71]
["bitfinex","SOLUSD",1762918120364,2.31663668,154.64,154.62,0.71]
["bitfinex","SOLUSD",1762918122056,2.99663668,154.65,154.62,7.17738594]
["bitfinex","SOLUSD",1762918125750,2.99663668,154.65,154.62,0.71]
["bitfinex","SOLUSD",1762918127556,2.99663668,154.65,154.62,7.17733184]
["bitfinex","SOLUSD",1762918127752,9.78882769,154.66,154.62,7.17733184]
["bitfinex","SOLUSD",1762918127954,12.10546437,154.66,154.63,0.68]
["bitfinex","SOLUSD",1762918128460,12.81546437,154.66,154.63,0.68]
["bitfinex","SOLUSD",1762918129159,12.10546437,154.66,154.63,0.68]
["bitfinex","SOLUSD",1762918129357,12.10546437,154.66,154.63,7.14666791]
["bitfinex","SOLUSD",1762918129535,12.10546437,154.66,154.63,14.52666791]
["bitfinex","SOLUSD",1762918129736,12.10546437,154.66,154.64,0.68]
["bitfinex","SOLUSD",1762918130391,3.02663668,154.65,154.63,7.38]
["bitfinex","SOLUSD",1762918130543,12.10546437,154.64,154.62,0.68]
["bitfinex","SOLUSD",1762918130737,2.31663668,154.63,154.61,8.06]
["bitfinex","SOLUSD",1762918131243,2.31663668,154.62,154.6,30.3]
["bitfinex","SOLUSD",1762918131449,9.78882769,154.62,154.6,0.2]
["bitfinex","SOLUSD",1762918131651,3.02663668,154.62,154.6,0.2]
["bitfinex","SOLUSD",1762918131849,2.31663668,154.62,154.6,0.88]
["bitfinex","SOLUSD",1762918132555,7.17694442,154.64,154.61,0.68]
["bitfinex","SOLUSD",1762918132736,9.78882769,154.62,154.61,0.68]
["bitfinex","SOLUSD",1762918132941,9.78882769,154.62,154.6,6.66823785]
["bitfinex","SOLUSD",1762918133153,9.78882769,154.62,154.6,7.34823785]
["bitfinex","SOLUSD",1762918133357,12.10546437,154.64,154.61,0.68]
["bitfinex","SOLUSD",1762918133549,12.10546437,154.64,154.61,7.14778538]
["bitfinex","SOLUSD",1762918133752,12.81546437,154.64,154.61,7.14778538]
["bitfinex","SOLUSD",1762918134344,12.10546437,154.63,154.62,0.68]
["bitfinex","SOLUSD",1762918134542,9.78882769,154.63,154.62,0.68]
["bitfinex","SOLUSD",1762918134745,9.78882769,154.66,154.62,0.68]
["bitfinex","SOLUSD",1762918135667,9.78882769,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762918135855,9.78882769,154.66,154.64,0.68]
["bitfinex","SOLUSD",1762918138572,9.78882769,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762918138864,9.78882769,154.66,154.63,7.16705037]
["bitfinex","SOLUSD",1762918139071,9.78882769,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762918139245,9.78882769,154.66,154.64,0.7]
["bitfinex","SOLUSD",1762918139571,12.10546437,154.66,154.64,0.7]
["bitfinex","SOLUSD",1762918140976,12.10546437,154.66,154.64,7.16643825]
["bitfinex","SOLUSD",1762918141273,2.31663668,154.69,154.64,7.16643825]
["bitfinex","SOLUSD",1762918141478,9.78882769,154.68,154.65,0.7]
["bitfinex","SOLUSD",1762918141849,9.78882769,154.68,154.65,8.06]
["bitfinex","SOLUSD",1762918142671,9.78882769,154.73,154.66,0.7]
["bitfinex","SOLUSD",1762918142855,9.78882769,154.73,154.68,22.6512]
["bitfinex","SOLUSD",1762918143052,9.78882769,154.73,154.68,30.0112]
["bitfinex","SOLUSD",1762918143372,9.78882769,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1762918143751,8.02,154.76,154.71,0.7]
["bitfinex","SOLUSD",1762918143951,9.78882769,154.75,154.71,8.06]
["bitfinex","SOLUSD",1762918144378,9.78882769,154.75,154.72,0.7]
["bitfinex","SOLUSD",1762918145365,12.76546437,154.75,154.72,0.7]
["bitfinex","SOLUSD",1762918145563,9.78882769,154.75,154.72,0.7]
["bitfinex","SOLUSD",1762918145766,12.76546437,154.75,154.72,7.16323824]
["bitfinex","SOLUSD",1762918146678,9.78882769,154.73,154.71,8.06]
["bitfinex","SOLUSD",1762918147560,9.78882769,154.73,154.67,28.92795083]
["bitfinex","SOLUSD",1762918147767,12.10546437,154.71,154.68,13.82454963]
["bitfinex","SOLUSD",1762918147966,2.31663668,154.7,154.68,6.46454963]
["bitfinex","SOLUSD",1762918148162,9.78882769,154.69,154.67,7.16536747]
["bitfinex","SOLUSD",1762918148480,2.31663668,154.69,154.67,7.16536747]
["bitfinex","SOLUSD",1762918149686,0.72,154.71,154.67,7.16536747]
["bitfinex","SOLUSD",1762918149983,9.78882769,154.69,154.67,7.16536747]
["bitfinex","SOLUSD",1762918150584,9.78882769,154.69,154.67,7.18536747]
["bitfinex","SOLUSD",1762918150881,9.78882769,154.71,154.68,0.72]
["bitfinex","SOLUSD",1762918151263,2.31663668,154.73,154.69,7.36]
["bitfinex","SOLUSD",1762918151464,9.78882769,154.73,154.69,30.0112]
["bitfinex","SOLUSD",1762918151659,9.78882769,154.73,154.7,0.72]
["bitfinex","SOLUSD",1762918151980,9.78882769,154.74,154.7,0.72]
["bitfinex","SOLUSD",1762918153585,9.78882769,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1762918154069,9.78882769,154.74,154.72,0.72]
["bitfinex","SOLUSD",1762918154763,9.78882769,154.74,154.72,14.54306821]
["bitfinex","SOLUSD",1762918155400,9.67663668,154.76,154.72,14.54306821]
["bitfinex","SOLUSD",1762918155579,9.78882769,154.75,154.73,0.72]
["bitfinex","SOLUSD",1762918155785,9.78882769,154.76,154.73,0.72]
["bitfinex","SOLUSD",1762918155974,9.78882769,154.78,154.73,0.72]
["bitfinex","SOLUSD",1762918156160,9.78882769,154.78,154.73,30.82]
["bitfinex","SOLUSD",1762918156603,9.78882769,154.78,154.74,0.72]
["bitfinex","SOLUSD",1762918156771,9.78882769,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762918157261,9.78882769,154.78,154.76,0.72]
["bitfinex","SOLUSD",1762918158078,9.78882769,154.76,154.75,7.36]
["bitfinex","SOLUSD",1762918158573,9.78882769,154.76,154.75,8.08]
["bitfinex","SOLUSD",1762918158775,9.78882769,154.76,154.75,7.36]
["bitfinex","SOLUSD",1762918158974,12.10546437,154.76,154.73,44.64275906]
["bitfinex","SOLUSD",1762918160482,12.82546437,154.76,154.73,43.92275906]
["bitfinex","SOLUSD",1762918160684,12.10546437,154.76,154.73,44.64275906]
["bitfinex","SOLUSD",1762918160882,12.10546437,154.76,154.74,0.72]
["bitfinex","SOLUSD",1762918161086,9.78882769,154.76,154.74,0.72]
["bitfinex","SOLUSD",1762918162975,9.78882769,154.76,154.74,7.18224753]
["bitfinex","SOLUSD",1762918163371,3.61359601,154.78,154.75,0.72]
["bitfinex","SOLUSD",1762918163769,9.78882769,154.79,154.75,8.08]
["bitfinex","SOLUSD",1762918163969,64.7315808,154.84,154.75,8.08]
["bitfinex","SOLUSD",1762918163970,16.24290354,154.87,154.78,22.6512]
["bitfinex","SOLUSD",1762918164196,0.72,154.85,154.78,7.36]
["bitfinex","SOLUSD",1762918164390,0.72,154.85,154.78,14.54072378]
["bitfinex","SOLUSD",1762918164391,9.78882769,154.8,154.78,14.54072378]
["bitfinex","SOLUSD",1762918164597,3.61359601,154.83,154.79,0.72]
["bitfinex","SOLUSD",1762918164773,13.4024237,154.83,154.79,0.72]
["bitfinex","SOLUSD",1762918165092,9.78882769,154.83,154.79,0.72]
["bitfinex","SOLUSD",1762918166194,9.78882769,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762918166570,9.78882769,154.83,154.8,7.17994832]
["bitfinex","SOLUSD",1762918166875,9.78882769,154.83,154.81,0.72]
["bitfinex","SOLUSD",1762918167084,13.4024237,154.83,154.8,0.72]
["bitfinex","SOLUSD",1762918167285,10.50882769,154.83,154.79,6.46029428]
["bitfinex","SOLUSD",1762918167490,10.50882769,154.83,154.79,7.18029428]
["bitfinex","SOLUSD",1762918167694,16.24762294,154.83,154.78,6.46064961]
["bitfinex","SOLUSD",1762918167921,9.78882769,154.81,154.78,7.36]
["bitfinex","SOLUSD",1762918168389,9.78882769,154.81,154.78,8.08]
["bitfinex","SOLUSD",1762918169897,9.78882769,154.81,154.78,7.36]
["bitfinex","SOLUSD",1762918169898,10.50882769,154.81,154.78,7.36]
["bitfinex","SOLUSD",1762918170776,9.78882769,154.81,154.78,14.54070099]
["bitfinex","SOLUSD",1762918171903,10.50882769,154.81,154.78,14.54070099]
["bitfinex","SOLUSD",1762918172103,16.96838901,154.81,154.78,7.36]
["bitfinex","SOLUSD",1762918172686,16.96838901,154.81,154.78,8.08]
["bitfinex","SOLUSD",1762918173505,0.72,154.8,154.78,7.36]
["bitfinex","SOLUSD",1762918174092,0.72,154.8,154.76,38.18]
["bitfinex","SOLUSD",1762918174288,0.72,154.8,154.76,37.46]
["bitfinex","SOLUSD",1762918174588,0.72,154.8,154.77,0.72]
["bitfinex","SOLUSD",1762918175307,10.50882769,154.81,154.77,0.72]
["bitfinex","SOLUSD",1762918175601,16.96837702,154.81,154.77,0.72]
["bitfinex","SOLUSD",1762918175774,9.78882769,154.79,154.76,43.92132628]
["bitfinex","SOLUSD",1762918175978,9.78882769,154.79,154.76,44.64132628]
["bitfinex","SOLUSD",1762918176179,9.78882769,154.79,154.77,0.72]
["bitfinex","SOLUSD",1762918176399,0.72,154.79,154.76,7.36]
["bitfinex","SOLUSD",1762918176997,7.18065352,154.79,154.75,30.0112]
["bitfinex","SOLUSD",1762918177514,16.24889472,154.8,154.76,0.72]
["bitfinex","SOLUSD",1762918177802,16.96889472,154.8,154.76,0.72]
["bitfinex","SOLUSD",1762918178182,10.50882769,154.8,154.76,0.72]
["bitfinex","SOLUSD",1762918179308,16.96878467,154.8,154.76,7.1815642]
["bitfinex","SOLUSD",1762918179683,10.50882769,154.8,154.76,7.1815642]
["bitfinex","SOLUSD",1762918179883,6.45943941,154.82,154.77,0.68]
["bitfinex","SOLUSD",1762918179884,0.68,154.81,154.77,0.68]
["bitfinex","SOLUSD",1762918180377,9.78882769,154.8,154.77,0.68]
["bitfinex","SOLUSD",1762918181314,9.78882769,154.8,154.77,7.14094416]
["bitfinex","SOLUSD",1762918182011,9.78882769,154.8,154.77,14.50094416]
["bitfinex","SOLUSD",1762918182402,9.78882769,154.8,154.77,13.82094416]
["bitfinex","SOLUSD",1762918182809,9.78882769,154.8,154.77,14.50094416]
["bitfinex","SOLUSD",1762918183304,16.24794149,154.82,154.78,0.68]
["bitfinex","SOLUSD",1762918183502,16.92794149,154.82,154.78,0.68]
["bitfinex","SOLUSD",1762918183814,9.78882769,154.8,154.78,0.68]
["bitfinex","SOLUSD",1762918185306,9.78882769,154.82,154.78,0.68]
["bitfinex","SOLUSD",1762918185615,10.46882769,154.82,154.78,7.14059695]
["bitfinex","SOLUSD",1762918186100,16.92797063,154.82,154.78,7.14059695]
["bitfinex","SOLUSD",1762918187608,16.24797063,154.82,154.78,0.68]
["bitfinex","SOLUSD",1762918187804,9.78882769,154.8,154.78,0.68]
["bitfinex","SOLUSD",1762918188402,9.78882769,154.8,154.78,7.14073776]
["bitfinex","SOLUSD",1762918188606,10.46882769,154.82,154.78,7.14073776]
["bitfinex","SOLUSD",1762918189410,16.92794547,154.82,154.78,7.14073776]
["bitfinex","SOLUSD",1762918191819,16.92794547,154.82,154.78,0.68]
["bitfinex","SOLUSD",1762918193304,10.46882769,154.82,154.78,7.14071054]
["bitfinex","SOLUSD",1762918193819,16.92799915,154.82,154.78,7.14071054]
["bitfinex","SOLUSD",1762918195009,10.46882769,154.82,154.78,7.14071054]
["bitfinex","SOLUSD",1762918195601,9.78882769,154.82,154.79,0.68]
["bitfinex","SOLUSD",1762918195801,9.78882769,154.83,154.79,0.68]
["bitfinex","SOLUSD",1762918197025,9.78882769,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762918197229,9.78882769,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762918197807,9.78882769,154.84,154.81,0.68]
["bitfinex","SOLUSD",1762918199106,9.78882769,154.84,154.81,7.13943113]
["bitfinex","SOLUSD",1762918199509,9.78882769,154.84,154.82,0.71]
["bitfinex","SOLUSD",1762918199806,7.24710773,154.87,154.83,7.36]
["bitfinex","SOLUSD",1762918199807,9.88882769,154.87,154.83,7.36]
["bitfinex","SOLUSD",1762918200016,9.88882769,154.87,154.84,0.71]
["bitfinex","SOLUSD",1762918201230,9.88882769,154.87,154.84,7.16816172]
["bitfinex","SOLUSD",1762918201514,9.88882769,154.87,154.84,0.71]
["bitfinex","SOLUSD",1762918201821,9.88882769,154.87,154.83,13.8185942]
["bitfinex","SOLUSD",1762918201822,9.88882769,154.87,154.85,0.71]
["bitfinex","SOLUSD",1762918202823,0.1,154.87,154.85,0.71]
["bitfinex","SOLUSD",1762918203119,0.1,154.87,154.86,13.81744543]
["bitfinex","SOLUSD",1762918203528,0.1,154.87,154.86,14.52744543]
["bitfinex","SOLUSD",1762918204233,0.1,154.87,154.86,8.07]
["bitfinex","SOLUSD",1762918204527,0.1,154.87,154.86,0.71]
["bitfinex","SOLUSD",1762918205133,0.1,154.87,154.86,7.16744543]
["bitfinex","SOLUSD",1762918205628,0.1,154.87,154.86,0.71]
["bitfinex","SOLUSD",1762918206220,0.1,154.87,154.86,7.16744543]
["bitfinex","SOLUSD",1762918209849,0.1,154.87,154.86,8.06]
["bitfinex","SOLUSD",1762918210031,3.71359601,154.87,154.84,7.15827951]
["bitfinex","SOLUSD",1762918210226,3.61359601,154.86,154.84,7.15827951]
["bitfinex","SOLUSD",1762918210539,3.61359601,154.86,154.84,14.51827951]
["bitfinex","SOLUSD",1762918211643,3.61359601,154.85,154.84,7.36]
["bitfinex","SOLUSD",1762918211828,3.61359601,154.85,154.83,7.36]
["bitfinex","SOLUSD",1762918212023,3.61359601,154.84,154.83,7.36]
["bitfinex","SOLUSD",1762918212249,3.61359601,154.84,154.8,0.7]
["bitfinex","SOLUSD",1762918212427,3.61359601,154.82,154.8,8.06]
["bitfinex","SOLUSD",1762918212747,14.1124237,154.81,154.77,6.46116678]
["bitfinex","SOLUSD",1762918212968,8.07,154.84,154.78,0.7]
["bitfinex","SOLUSD",1762918213118,3.61359601,154.79,154.78,0.7]
["bitfinex","SOLUSD",1762918213319,0.71,154.85,154.78,0.7]
["bitfinex","SOLUSD",1762918213527,3.61359601,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762918213838,3.61359601,154.85,154.8,30.7112]
["bitfinex","SOLUSD",1762918214240,3.61359601,154.86,154.81,0.7]
["bitfinex","SOLUSD",1762918214441,3.71359601,154.87,154.83,22.6512]
["bitfinex","SOLUSD",1762918214629,0.1,154.87,154.84,7.36]
["bitfinex","SOLUSD",1762918214943,0.1,154.87,154.84,8.06]
["bitfinex","SOLUSD",1762918215246,0.1,154.87,154.85,0.7]
["bitfinex","SOLUSD",1762918215429,3.61359601,154.86,154.84,7.36]
["bitfinex","SOLUSD",1762918215741,13.4024237,154.85,154.82,7.36]
["bitfinex","SOLUSD",1762918215956,3.61359601,154.83,154.82,7.36]
["bitfinex","SOLUSD",1762918216857,13.4024237,154.84,154.82,7.36]
["bitfinex","SOLUSD",1762918217051,0.1,154.87,154.83,0.7]
["bitfinex","SOLUSD",1762918217271,3.61359601,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762918217741,0.1,154.87,154.83,0.7]
["bitfinex","SOLUSD",1762918217939,0.1,154.87,154.85,22.6512]
["bitfinex","SOLUSD",1762918218134,0.1,154.87,154.86,7.36]
["bitfinex","SOLUSD",1762918218441,0.1,154.87,154.86,8.06]
["bitfinex","SOLUSD",1762918218953,0.1,154.87,154.86,7.36]
["bitfinex","SOLUSD",1762918219455,0.1,154.87,154.86,13.81744543]
["bitfinex","SOLUSD",1762918219667,0.1,154.87,154.86,14.51744543]
["bitfinex","SOLUSD",1762918220753,0.1,154.87,154.86,8.06]
["bitfinex","SOLUSD",1762918221558,0.1,154.87,154.86,14.51744543]
["bitfinex","SOLUSD",1762918221742,0.1,154.87,154.86,8.06]
["bitfinex","SOLUSD",1762918222062,3.71359601,154.87,154.86,7.36]
["bitfinex","SOLUSD",1762918224455,13.5024237,154.87,154.86,7.36]
["bitfinex","SOLUSD",1762918225052,9.78882769,154.86,154.82,7.36]
["bitfinex","SOLUSD",1762918225249,2.30970026,154.84,154.82,8.06]
["bitfinex","SOLUSD",1762918225450,2.30970026,154.85,154.82,8.06]
["bitfinex","SOLUSD",1762918226145,2.30970026,154.84,154.82,8.06]
["bitfinex","SOLUSD",1762918226345,2.30970026,154.84,154.82,7.36]
["bitfinex","SOLUSD",1762918226552,2.30970026,154.84,154.82,8.06]
["bitfinex","SOLUSD",1762918226953,2.30970026,154.83,154.82,7.36]
["bitfinex","SOLUSD",1762918227658,12.80852795,154.83,154.79,7.1603323]
["bitfinex","SOLUSD",1762918227847,2.30970026,154.82,154.79,14.5203323]
["bitfinex","SOLUSD",1762918228159,2.30970026,154.82,154.8,0.7]
["bitfinex","SOLUSD",1762918228543,2.30970026,154.81,154.79,7.36]
["bitfinex","SOLUSD",1762918228741,2.30970026,154.81,154.79,8.06]
["bitfinex","SOLUSD",1762918229457,2.30970026,154.81,154.79,14.52033069]
["bitfinex","SOLUSD",1762918230235,2.30970026,154.82,154.79,14.52033069]
["bitfinex","SOLUSD",1762918230442,12.09852795,154.82,154.79,14.52033069]
["bitfinex","SOLUSD",1762918230843,7.16873005,154.83,154.79,14.52033069]
["bitfinex","SOLUSD",1762918231053,2.30970026,154.82,154.79,14.52033069]
["bitfinex","SOLUSD",1762918232166,2.30970026,154.82,154.8,0.7]
["bitfinex","SOLUSD",1762918233049,12.09852795,154.84,154.8,0.7]
["bitfinex","SOLUSD",1762918233247,9.66970026,154.85,154.81,7.36]
["bitfinex","SOLUSD",1762918233440,2.30970026,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762918233636,2.30970026,154.86,154.83,7.36]
["bitfinex","SOLUSD",1762918233856,2.30970026,154.86,154.84,0.7]
["bitfinex","SOLUSD",1762918234063,2.30970026,154.86,154.83,7.36]
["bitfinex","SOLUSD",1762918234261,2.30970026,154.86,154.83,8.06]
["bitfinex","SOLUSD",1762918235237,2.30970026,154.86,154.84,0.7]
["bitfinex","SOLUSD",1762918235488,9.78882769,154.86,154.84,0.7]
["bitfinex","SOLUSD",1762918236360,12.09852795,154.86,154.83,7.36]
["bitfinex","SOLUSD",1762918236558,12.09852795,154.86,154.84,0.7]
["bitfinex","SOLUSD",1762918236959,12.09852795,154.86,154.83,7.36]
["bitfinex","SOLUSD",1762918237161,12.09852795,154.86,154.83,8.06]
["bitfinex","SOLUSD",1762918237470,12.09852795,154.86,154.83,13.81861126]
["bitfinex","SOLUSD",1762918237852,12.09852795,154.86,154.84,0.68]
["bitfinex","SOLUSD",1762918238256,9.88882769,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762918238472,12.19852795,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762918239566,12.19852795,154.87,154.84,7.13803739]
["bitfinex","SOLUSD",1762918239790,2.40970026,154.87,154.84,7.13803739]
["bitfinex","SOLUSD",1762918239956,2.40970026,154.87,154.85,0.68]
["bitfinex","SOLUSD",1762918241354,3.06970026,154.87,154.83,14.49856096]
["bitfinex","SOLUSD",1762918241553,3.06970026,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762918241855,2.40970026,154.87,154.84,7.13824134]
["bitfinex","SOLUSD",1762918242755,2.40970026,154.87,154.84,6.45824134]
["bitfinex","SOLUSD",1762918242961,2.40970026,154.87,154.85,0.68]
["bitfinex","SOLUSD",1762918243661,2.40970026,154.87,154.84,6.45824134]
["bitfinex","SOLUSD",1762918243864,2.40970026,154.87,154.84,7.13824134]
["bitfinex","SOLUSD",1762918244270,2.40970026,154.87,154.84,6.45824134]
["bitfinex","SOLUSD",1762918244459,2.40970026,154.87,154.85,0.68]
["bitfinex","SOLUSD",1762918246955,2.30970026,154.86,154.83,37.36]
["bitfinex","SOLUSD",1762918247155,2.30970026,154.85,154.83,30.68]
["bitfinex","SOLUSD",1762918247376,2.30970026,154.85,154.84,0.68]
["bitfinex","SOLUSD",1762918247679,2.30970026,154.86,154.84,0.68]
["bitfinex","SOLUSD",1762918250561,2.30970026,154.86,154.83,7.36]
["bitfinex","SOLUSD",1762918250762,2.30970026,154.86,154.83,14.498564]
["bitfinex","SOLUSD",1762918250974,0.1,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762918251177,2.30970026,154.86,154.84,0.68]
["bitfinex","SOLUSD",1762918254659,2.30970026,154.86,154.83,13.818564]
["bitfinex","SOLUSD",1762918254878,2.96970026,154.86,154.83,14.498564]
["bitfinex","SOLUSD",1762918255082,10.44882769,154.85,154.83,7.36]
["bitfinex","SOLUSD",1762918255266,9.78882769,154.83,154.79,0.68]
["bitfinex","SOLUSD",1762918255472,2.30970026,154.82,154.79,0.68]
["bitfinex","SOLUSD",1762918256391,12.09852795,154.8,154.77,0.68]
["bitfinex","SOLUSD",1762918256599,2.30970026,154.81,154.78,0.68]
["bitfinex","SOLUSD",1762918256889,2.30970026,154.81,154.78,8.04]
["bitfinex","SOLUSD",1762918257278,2.30970026,154.81,154.79,0.68]
["bitfinex","SOLUSD",1762918257974,12.09852795,154.83,154.79,0.68]
["bitfinex","SOLUSD",1762918258499,9.78882769,154.83,154.79,0.68]
["bitfinex","SOLUSD",1762918258788,9.78882769,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762918259286,9.78882769,154.83,154.81,0.69]
["bitfinex","SOLUSD",1762918260587,2.30970026,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762918260883,2.30970026,154.85,154.81,14.50938815]
["bitfinex","SOLUSD",1762918261065,2.30970026,154.85,154.82,0.69]
["bitfinex","SOLUSD",1762918261269,9.78882769,154.85,154.82,0.69]
["bitfinex","SOLUSD",1762918261569,12.09852795,154.83,154.78,22.6512]
["bitfinex","SOLUSD",1762918261774,2.30970026,154.82,154.79,0.69]
["bitfinex","SOLUSD",1762918261977,12.09852795,154.83,154.79,0.69]
["bitfinex","SOLUSD",1762918262687,2.30970026,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1762918263288,2.30970026,154.84,154.81,0.69]
["bitfinex","SOLUSD",1762918263494,9.78882769,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762918263693,2.30970026,154.84,154.81,0.69]
["bitfinex","SOLUSD",1762918263874,9.78882769,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762918264069,12.09852795,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762918264896,9.78882769,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762918265276,19.23644721,154.85,154.8,43.8195518]
["bitfinex","SOLUSD",1762918265467,2.30970026,154.83,154.8,37.36]
["bitfinex","SOLUSD",1762918265869,2.98970026,154.83,154.8,37.36]
["bitfinex","SOLUSD",1762918266094,2.98970026,154.83,154.8,38.05]
["bitfinex","SOLUSD",1762918266791,2.30970026,154.83,154.8,43.81988229]
["bitfinex","SOLUSD",1762918266998,9.78882769,154.84,154.81,0.69]
["bitfinex","SOLUSD",1762918268190,9.78882769,154.84,154.81,7.14923313]
["bitfinex","SOLUSD",1762918268587,9.78882769,154.84,154.82,0.7]
["bitfinex","SOLUSD",1762918269471,19.22693808,154.84,154.8,44.51983397]
["bitfinex","SOLUSD",1762918269777,0.67,154.83,154.8,30.0]
["bitfinex","SOLUSD",1762918270090,9.78882769,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762918270270,9.78882769,154.84,154.81,8.06]
["bitfinex","SOLUSD",1762918270688,9.78882769,154.84,154.82,0.7]
["bitfinex","SOLUSD",1762918271688,9.78882769,154.84,154.82,7.15907168]
["bitfinex","SOLUSD",1762918271876,9.78882769,154.84,154.82,0.7]
["bitfinex","SOLUSD",1762918275298,9.4380127,154.84,154.81,7.36]
["bitfinex","SOLUSD",1762918275686,0.67,154.83,154.8,0.7]
["bitfinex","SOLUSD",1762918275885,2.30970026,154.82,154.79,43.82023517]
["bitfinex","SOLUSD",1762918276079,2.30970026,154.82,154.8,0.7]
["bitfinex","SOLUSD",1762918276588,2.97970026,154.83,154.8,0.7]
["bitfinex","SOLUSD",1762918277094,9.78882769,154.82,154.79,37.36]
["bitfinex","SOLUSD",1762918277290,12.76852795,154.82,154.79,37.36]
["bitfinex","SOLUSD",1762918277489,0.67,154.81,154.79,30.0]
["bitfinex","SOLUSD",1762918277799,2.97970026,154.81,154.79,30.0]
["bitfinex","SOLUSD",1762918278096,12.09852795,154.8,154.79,30.0]
["bitfinex","SOLUSD",1762918278297,12.76852795,154.8,154.79,30.0]
["bitfinex","SOLUSD",1762918278697,12.76852795,154.8,154.77,7.36]
["bitfinex","SOLUSD",1762918278876,12.76852795,154.8,154.77,8.06]
["bitfinex","SOLUSD",1762918279497,10.45882769,154.8,154.77,14.52117241]
["bitfinex","SOLUSD",1762918279704,9.78882769,154.8,154.77,13.82117241]
["bitfinex","SOLUSD",1762918279907,9.78882769,154.8,154.78,0.7]
["bitfinex","SOLUSD",1762918281495,2.97970026,154.84,154.78,7.16074847]
["bitfinex","SOLUSD",1762918281687,9.78882769,154.83,154.78,7.16074847]
["bitfinex","SOLUSD",1762918281889,9.78882769,154.83,154.79,0.7]
["bitfinex","SOLUSD",1762918283303,16.24755917,154.83,154.79,7.16032024]
["bitfinex","SOLUSD",1762918284597,12.09852795,154.83,154.79,7.16032024]
["bitfinex","SOLUSD",1762918284802,12.09852795,154.83,154.8,0.7]
["bitfinex","SOLUSD",1762918285005,13.39923721,154.83,154.8,0.7]
["bitfinex","SOLUSD",1762918285200,20.52799313,154.83,154.78,7.16069464]
["bitfinex","SOLUSD",1762918285806,20.52799313,154.83,154.79,0.7]
["bitfinex","SOLUSD",1762918286011,14.06923721,154.83,154.79,0.7]
["bitfinex","SOLUSD",1762918286192,20.52793473,154.83,154.79,0.7]
["bitfinex","SOLUSD",1762918286391,3.61040952,154.82,154.79,0.7]
["bitfinex","SOLUSD",1762918287186,3.61040952,154.82,154.79,7.16028678]
["bitfinex","SOLUSD",1762918288710,9.78882769,154.83,154.8,0.7]
["bitfinex","SOLUSD",1762918289009,10.97040952,154.84,154.8,0.7]
["bitfinex","SOLUSD",1762918290098,4.28040952,154.84,154.8,7.15984509]
["bitfinex","SOLUSD",1762918290911,4.28040952,154.83,154.8,7.15984509]
["bitfinex","SOLUSD",1762918291609,3.61040952,154.83,154.8,7.15984509]
["bitfinex","SOLUSD",1762918292309,4.28040952,154.83,154.79,23.3512]
["bitfinex","SOLUSD",1762918292483,4.28040952,154.83,154.8,0.7]
["bitfinex","SOLUSD",1762918294212,14.06923721,154.82,154.79,59.11154107]
["bitfinex","SOLUSD",1762918294388,13.39923721,154.82,154.79,59.81154107]
["bitfinex","SOLUSD",1762918294784,14.06923721,154.82,154.79,59.81154107]
["bitfinex","SOLUSD",1762918294989,13.39923721,154.82,154.79,59.81154107]
["bitfinex","SOLUSD",1762918295189,13.39923721,154.82,154.79,59.11154107]
["bitfinex","SOLUSD",1762918295400,7.36,154.85,154.8,7.15981102]
["bitfinex","SOLUSD",1762918295401,3.61040952,154.84,154.8,7.15981102]
["bitfinex","SOLUSD",1762918295909,0.67,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762918296101,4.28040952,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762918296610,0.1,154.87,154.81,0.7]
["bitfinex","SOLUSD",1762918296910,9.78882769,154.86,154.81,0.7]
["bitfinex","SOLUSD",1762918297309,9.78882769,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762918297491,4.28040952,154.85,154.81,0.7]
["bitfinex","SOLUSD",1762918297685,3.61040952,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762918297886,13.39923721,154.83,154.8,37.36]
["bitfinex","SOLUSD",1762918298211,3.61040952,154.82,154.78,14.52045301]
["bitfinex","SOLUSD",1762918298416,9.78882769,154.83,154.79,0.7]
["bitfinex","SOLUSD",1762918298712,3.61040952,154.85,154.81,22.6512]
["bitfinex","SOLUSD",1762918298908,9.78882769,154.85,154.81,30.0112]
["bitfinex","SOLUSD",1762918299103,9.78882769,154.85,154.82,0.7]
["bitfinex","SOLUSD",1762918299488,9.78882769,154.85,154.82,7.15878945]
["bitfinex","SOLUSD",1762918303221,13.39923721,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762918304115,13.39923721,154.85,154.82,6.45878945]
["bitfinex","SOLUSD",1762918304320,13.39923721,154.85,154.82,7.15878945]
["bitfinex","SOLUSD",1762918304617,13.39923721,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762918305007,9.78882769,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762918308310,9.78882769,154.85,154.83,7.1585494]
["bitfinex","SOLUSD",1762918308710,9.78882769,154.85,154.84,0.7]
["bitfinex","SOLUSD",1762918309513,9.78882769,154.86,154.84,7.15827951]
["bitfinex","SOLUSD",1762918309711,9.78882769,154.86,154.84,0.7]
["bitfinex","SOLUSD",1762918311031,9.78882769,154.86,154.83,13.81862064]
["bitfinex","SOLUSD",1762918311350,13.39923721,154.86,154.83,14.51862064]
["bitfinex","SOLUSD",1762918311548,3.61040952,154.85,154.83,8.06]
["bitfinex","SOLUSD",1762918312628,3.61040952,154.85,154.83,7.36]
["bitfinex","SOLUSD",1762918313335,3.61040952,154.85,154.82,7.15901189]
["bitfinex","SOLUSD",1762918313715,3.61040952,154.85,154.82,6.45901189]
["bitfinex","SOLUSD",1762918313915,3.61040952,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762918314423,20.55668825,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762918314621,16.94627873,154.86,154.82,7.15901189]
["bitfinex","SOLUSD",1762918314822,20.55668825,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762918315012,20.55668825,154.86,154.82,6.45901189]
["bitfinex","SOLUSD",1762918315214,3.61040952,154.85,154.82,7.15901189]
["bitfinex","SOLUSD",1762918315412,4.31040952,154.85,154.82,7.15901189]
["bitfinex","SOLUSD",1762918315937,3.61040952,154.85,154.82,7.15901189]
["bitfinex","SOLUSD",1762918316336,3.61040952,154.84,154.81,66.47058556]
["bitfinex","SOLUSD",1762918316511,3.61040952,154.84,154.81,67.17058556]
["bitfinex","SOLUSD",1762918317121,4.31040952,154.84,154.81,67.17058556]
["bitfinex","SOLUSD",1762918317730,3.61040952,154.82,154.78,0.7]
["bitfinex","SOLUSD",1762918317915,3.61040952,154.81,154.78,8.06]
["bitfinex","SOLUSD",1762918318437,3.61040952,154.81,154.79,0.7]
["bitfinex","SOLUSD",1762918319038,3.61040952,154.82,154.79,0.7]
["bitfinex","SOLUSD",1762918319336,20.75923721,154.83,154.79,7.16033001]
["bitfinex","SOLUSD",1762918319539,21.44923721,154.83,154.79,7.16033001]
["bitfinex","SOLUSD",1762918319740,27.9079897,154.83,154.8,0.68]
["bitfinex","SOLUSD",1762918320428,20.75923721,154.83,154.8,0.68]
["bitfinex","SOLUSD",1762918320739,13.39923721,154.83,154.8,0.68]
["bitfinex","SOLUSD",1762918320926,10.97040952,154.84,154.8,0.68]
["bitfinex","SOLUSD",1762918321125,11.66040952,154.84,154.8,7.13959802]
["bitfinex","SOLUSD",1762918321529,10.97040952,154.84,154.81,0.68]
["bitfinex","SOLUSD",1762918322233,11.66040952,154.84,154.81,0.68]
["bitfinex","SOLUSD",1762918322742,11.66040952,154.84,154.81,7.13952913]
["bitfinex","SOLUSD",1762918323236,18.11873087,154.84,154.8,6.4598461]
["bitfinex","SOLUSD",1762918323436,3.61040952,154.83,154.8,6.4598461]
["bitfinex","SOLUSD",1762918323636,17.42873087,154.84,154.81,0.68]
["bitfinex","SOLUSD",1762918323841,11.66040952,154.84,154.81,0.68]
["bitfinex","SOLUSD",1762918324820,3.61040952,154.82,154.78,38.04]
["bitfinex","SOLUSD",1762918325138,13.39923721,154.8,154.76,0.68]
["bitfinex","SOLUSD",1762918325329,13.39923721,154.8,154.76,8.04]
["bitfinex","SOLUSD",1762918325846,17.14882769,154.85,154.77,0.68]
["bitfinex","SOLUSD",1762918326042,13.39923721,154.83,154.77,0.68]
["bitfinex","SOLUSD",1762918327551,13.39923721,154.83,154.78,6.46078304]
["bitfinex","SOLUSD",1762918328047,13.39923721,154.83,154.79,0.7]
["bitfinex","SOLUSD",1762918329138,14.11923721,154.83,154.79,0.7]
["bitfinex","SOLUSD",1762918329636,14.11923721,154.83,154.79,7.16001484]
["bitfinex","SOLUSD",1762918330045,3.61040952,154.82,154.79,0.7]
["bitfinex","SOLUSD",1762918330451,3.61040952,154.82,154.79,7.1602487]
["bitfinex","SOLUSD",1762918330943,3.61040952,154.82,154.8,0.7]
["bitfinex","SOLUSD",1762918331834,3.61040952,154.82,154.79,7.1602487]
["bitfinex","SOLUSD",1762918332025,3.61040952,154.82,154.8,0.7]
["bitfinex","SOLUSD",1762918332220,3.61040952,154.82,154.79,7.1602487]
["bitfinex","SOLUSD",1762918332435,4.33040952,154.82,154.79,6.4602487]
["bitfinex","SOLUSD",1762918332842,4.33040952,154.82,154.77,22.61352768]
["bitfinex","SOLUSD",1762918333053,4.33040952,154.82,154.79,0.7]
["bitfinex","SOLUSD",1762918333646,3.61040952,154.82,154.79,0.7]
["bitfinex","SOLUSD",1762918334027,3.61040952,154.82,154.79,7.1603406]
["bitfinex","SOLUSD",1762918335351,4.33040952,154.82,154.79,7.1603406]
["bitfinex","SOLUSD",1762918335855,3.61040952,154.82,154.79,7.1603406]
["bitfinex","SOLUSD",1762918336431,3.61040952,154.82,154.8,0.7]
["bitfinex","SOLUSD",1762918336874,3.61040952,154.82,154.79,7.1603406]
["bitfinex","SOLUSD",1762918337541,4.33040952,154.82,154.79,7.1603406]
["bitfinex","SOLUSD",1762918337741,7.36,154.85,154.77,30.0]
["bitfinex","SOLUSD",1762918337742,3.61040952,154.8,154.77,30.0]
["bitfinex","SOLUSD",1762918337942,3.61040952,154.79,154.77,30.0]
["bitfinex","SOLUSD",1762918338465,3.61040952,154.79,154.76,8.06]
["bitfinex","SOLUSD",1762918338865,3.61040952,154.79,154.77,0.7]
["bitfinex","SOLUSD",1762918340263,3.61040952,154.78,154.76,7.36]
["bitfinex","SOLUSD",1762918340584,9.78882769,154.81,154.77,0.7]
["bitfinex","SOLUSD",1762918340863,9.78882769,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762918341067,4.33040952,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762918341363,3.61040952,154.83,154.79,0.7]
["bitfinex","SOLUSD",1762918342563,9.78882769,154.84,154.79,8.06]
["bitfinex","SOLUSD",1762918342970,9.78882769,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762918343342,9.78882769,154.84,154.82,0.7]
["bitfinex","SOLUSD",1762918343764,6.4574805,154.86,154.82,0.7]
["bitfinex","SOLUSD",1762918343955,9.78882769,154.85,154.82,0.7]
["bitfinex","SOLUSD",1762918345368,9.78882769,154.85,154.82,7.15880931]
["bitfinex","SOLUSD",1762918345764,13.39923721,154.85,154.82,7.15880931]
["bitfinex","SOLUSD",1762918346876,12.09888716,154.85,154.82,7.15880931]
["bitfinex","SOLUSD",1762918349468,12.09888716,154.85,154.82,6.45880931]
["bitfinex","SOLUSD",1762918349789,0.1,154.87,154.83,0.7]
["bitfinex","SOLUSD",1762918351380,0.1,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1762918351569,0.1,154.87,154.86,22.6512]
["bitfinex","SOLUSD",1762918351877,0.1,154.87,154.86,23.3512]
["bitfinex","SOLUSD",1762918353053,0.1,154.87,154.86,29.80864543]
["bitfinex","SOLUSD",1762918356753,0.1,154.92,154.86,75.95225901]
["bitfinex","SOLUSD",1762918356977,0.1,154.92,154.87,0.7]
["bitfinex","SOLUSD",1762918357185,0.1,154.92,154.89,22.6512]
["bitfinex","SOLUSD",1762918357381,0.1,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1762918357565,0.1,154.92,154.9,7.15577792]
["bitfinex","SOLUSD",1762918358275,2.31005947,154.91,154.88,0.7]
["bitfinex","SOLUSD",1762918358479,0.8,154.92,154.88,14.51628697]
["bitfinex","SOLUSD",1762918358674,0.7,154.91,154.88,14.51628697]
["bitfinex","SOLUSD",1762918358877,10.58882769,154.92,154.88,14.51628697]
["bitfinex","SOLUSD",1762918359062,10.58882769,154.92,154.88,13.81628697]
["bitfinex","SOLUSD",1762918359271,10.58882769,154.92,154.89,0.7]
["bitfinex","SOLUSD",1762918359474,10.58882769,154.92,154.89,7.15603003]
["bitfinex","SOLUSD",1762918360067,9.88882769,154.92,154.89,6.45603003]
["bitfinex","SOLUSD",1762918360260,2.31005947,154.9,154.87,29.10793769]
["bitfinex","SOLUSD",1762918360462,2.31005947,154.89,154.87,29.10793769]
["bitfinex","SOLUSD",1762918360677,2.31005947,154.89,154.87,29.80793769]
["bitfinex","SOLUSD",1762918361060,2.31005947,154.9,154.87,29.80793769]
["bitfinex","SOLUSD",1762918361487,2.31005947,154.9,154.88,0.7]
["bitfinex","SOLUSD",1762918361671,2.31005947,154.9,154.88,7.15635416]
["bitfinex","SOLUSD",1762918361874,2.31005947,154.91,154.88,7.15635416]
["bitfinex","SOLUSD",1762918362177,3.01005947,154.91,154.88,7.15635416]
["bitfinex","SOLUSD",1762918362380,2.31005947,154.91,154.88,7.15635416]
["bitfinex","SOLUSD",1762918362774,2.31005947,154.9,154.88,6.45635416]
["bitfinex","SOLUSD",1762918363487,2.31005947,154.9,154.87,29.80822188]
["bitfinex","SOLUSD",1762918363681,3.01005947,154.9,154.87,22.6512]
["bitfinex","SOLUSD",1762918363982,2.31005947,154.88,154.86,13.81736665]
["bitfinex","SOLUSD",1762918364788,2.31005947,154.88,154.86,7.36]
["bitfinex","SOLUSD",1762918365164,2.31005947,154.88,154.85,7.15781361]
["bitfinex","SOLUSD",1762918365684,3.01005947,154.88,154.85,6.45781361]
["bitfinex","SOLUSD",1762918365889,3.01005947,154.88,154.85,7.15781361]
["bitfinex","SOLUSD",1762918366270,2.31005947,154.88,154.85,6.45781361]
["bitfinex","SOLUSD",1762918366590,2.31005947,154.88,154.85,7.15781361]
["bitfinex","SOLUSD",1762918367086,2.31005947,154.86,154.82,9.88882769]
["bitfinex","SOLUSD",1762918367284,2.31005947,154.85,154.82,17.94882769]
["bitfinex","SOLUSD",1762918367593,10.48882769,154.87,154.82,17.94882769]
["bitfinex","SOLUSD",1762918367594,2.31005947,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762918367777,2.31005947,154.86,154.83,7.15865326]
["bitfinex","SOLUSD",1762918368570,2.31005947,154.85,154.82,13.81898882]
["bitfinex","SOLUSD",1762918368771,3.01005947,154.85,154.82,13.81898882]
["bitfinex","SOLUSD",1762918368968,2.31005947,154.83,154.81,22.6512]
["bitfinex","SOLUSD",1762918369161,9.78882769,154.85,154.8,13.81981619]
["bitfinex","SOLUSD",1762918369363,10.48882769,154.85,154.8,14.51981619]
["bitfinex","SOLUSD",1762918369587,0.7,154.84,154.8,7.36]
["bitfinex","SOLUSD",1762918369781,2.31005947,154.82,154.8,8.06]
["bitfinex","SOLUSD",1762918369994,2.31005947,154.82,154.8,14.51981895]
["bitfinex","SOLUSD",1762918370488,2.31005947,154.82,154.8,7.36]
["bitfinex","SOLUSD",1762918370691,3.01005947,154.81,154.76,0.7]
["bitfinex","SOLUSD",1762918370872,2.31005947,154.79,154.76,8.06]
["bitfinex","SOLUSD",1762918372068,2.31005947,154.79,154.76,14.52153686]
["bitfinex","SOLUSD",1762918372477,2.31005947,154.78,154.76,7.36]
["bitfinex","SOLUSD",1762918372882,2.31005947,154.77,154.76,7.36]
["bitfinex","SOLUSD",1762918374091,2.31005947,154.77,154.74,7.16237635]
["bitfinex","SOLUSD",1762918374274,2.31005947,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762918374464,2.31005947,154.76,154.74,6.46237635]
["bitfinex","SOLUSD",1762918374669,2.31005947,154.75,154.73,30.0112]
["bitfinex","SOLUSD",1762918374876,2.31005947,154.75,154.73,30.7112]
["bitfinex","SOLUSD",1762918375600,2.31005947,154.76,154.73,30.7112]
["bitfinex","SOLUSD",1762918376380,2.31005947,154.76,154.73,37.17405743]
["bitfinex","SOLUSD",1762918376574,2.31005947,154.76,154.73,36.47405743]
["bitfinex","SOLUSD",1762918376776,2.31005947,154.75,154.73,30.0112]
["bitfinex","SOLUSD",1762918376980,2.31005947,154.75,154.73,30.7112]
["bitfinex","SOLUSD",1762918377182,2.31005947,154.75,154.73,37.17394592]
["bitfinex","SOLUSD",1762918377991,2.31005947,154.76,154.73,37.17394592]
["bitfinex","SOLUSD",1762918378294,2.31005947,154.78,154.74,0.7]
["bitfinex","SOLUSD",1762918378996,2.31005947,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762918379596,2.31005947,154.78,154.75,7.17203554]
["bitfinex","SOLUSD",1762918379792,2.31005947,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762918379997,2.31005947,154.79,154.76,0.71]
["bitfinex","SOLUSD",1762918380700,9.78882769,154.8,154.76,0.71]
["bitfinex","SOLUSD",1762918380893,12.09888716,154.81,154.77,7.36]
["bitfinex","SOLUSD",1762918381089,12.09888716,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762918381293,12.09888716,154.81,154.78,7.17078304]
["bitfinex","SOLUSD",1762918381476,2.31005947,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1762918381681,2.31005947,154.8,154.77,13.82109571]
["bitfinex","SOLUSD",1762918381995,2.31005947,154.78,154.77,7.36]
["bitfinex","SOLUSD",1762918382201,2.31005947,154.78,154.76,36.46161469]
["bitfinex","SOLUSD",1762918382403,2.31005947,154.78,154.76,37.17161469]
["bitfinex","SOLUSD",1762918382587,2.31005947,154.78,154.76,36.46161469]
["bitfinex","SOLUSD",1762918383179,2.31005947,154.77,154.76,30.0]
["bitfinex","SOLUSD",1762918383380,2.31005947,154.77,154.75,14.53192044]
["bitfinex","SOLUSD",1762918383587,2.31005947,154.77,154.75,13.82192044]
["bitfinex","SOLUSD",1762918383788,2.31005947,154.77,154.75,14.53192044]
["bitfinex","SOLUSD",1762918384803,6.4596146,154.81,154.75,13.82192044]
["bitfinex","SOLUSD",1762918384983,12.09888716,154.79,154.76,0.71]
["bitfinex","SOLUSD",1762918386214,2.31005947,154.78,154.76,0.71]
["bitfinex","SOLUSD",1762918386386,2.31005947,154.78,154.76,7.17160242]
["bitfinex","SOLUSD",1762918387610,2.31005947,154.78,154.76,7.17159534]
["bitfinex","SOLUSD",1762918390610,12.09888716,154.79,154.76,7.17159534]
["bitfinex","SOLUSD",1762918390804,0.7,154.83,154.77,0.72]
["bitfinex","SOLUSD",1762918391008,2.31005947,154.81,154.77,8.08]
["bitfinex","SOLUSD",1762918391516,12.09888716,154.81,154.78,0.72]
["bitfinex","SOLUSD",1762918392009,12.09888716,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1762918393813,12.09888716,154.81,154.79,0.72]
["bitfinex","SOLUSD",1762918396214,7.15873828,154.83,154.79,7.1802046]
["bitfinex","SOLUSD",1762918396215,2.31005947,154.83,154.79,7.1802046]
["bitfinex","SOLUSD",1762918396516,9.78882769,154.84,154.8,7.36]
["bitfinex","SOLUSD",1762918396708,9.78882769,154.84,154.8,8.08]
["bitfinex","SOLUSD",1762918396884,9.78882769,154.84,154.81,0.72]
["bitfinex","SOLUSD",1762918397092,2.31005947,154.86,154.81,0.72]
["bitfinex","SOLUSD",1762918397416,2.31005947,154.85,154.81,0.72]
["bitfinex","SOLUSD",1762918397714,2.31005947,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762918397913,3.01005947,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762918398293,2.31005947,154.83,154.8,7.36]
["bitfinex","SOLUSD",1762918398591,0.7,154.84,154.79,30.0]
["bitfinex","SOLUSD",1762918398592,2.31005947,154.81,154.79,30.0]
["bitfinex","SOLUSD",1762918398802,2.31005947,154.8,154.78,14.54066419]
["bitfinex","SOLUSD",1762918399000,2.31005947,154.81,154.78,14.54066419]
["bitfinex","SOLUSD",1762918400121,2.31005947,154.79,154.78,13.82066419]
["bitfinex","SOLUSD",1762918400300,2.31005947,154.79,154.77,6.4611266]
["bitfinex","SOLUSD",1762918401499,2.31005947,154.79,154.76,8.08]
["bitfinex","SOLUSD",1762918401500,2.31005947,154.78,154.76,13.82154941]
["bitfinex","SOLUSD",1762918401700,2.31005947,154.78,154.76,14.54154941]
["bitfinex","SOLUSD",1762918402199,2.31005947,154.78,154.76,7.36]
["bitfinex","SOLUSD",1762918402407,2.31005947,154.77,154.76,30.0112]
["bitfinex","SOLUSD",1762918402606,2.31005947,154.77,154.76,30.7312]
["bitfinex","SOLUSD",1762918402798,2.31005947,154.78,154.76,30.7312]
["bitfinex","SOLUSD",1762918402994,2.31005947,154.78,154.76,30.0112]
["bitfinex","SOLUSD",1762918403499,2.31005947,154.78,154.76,30.7312]
["bitfinex","SOLUSD",1762918403701,2.31005947,154.77,154.76,7.36]
["bitfinex","SOLUSD",1762918404300,2.31005947,154.77,154.75,6.46200967]
["bitfinex","SOLUSD",1762918404995,2.31005947,154.77,154.75,7.18200967]
["bitfinex","SOLUSD",1762918405191,2.31005947,154.77,154.74,13.82242318]
["bitfinex","SOLUSD",1762918405395,2.31005947,154.77,154.74,14.54242318]
["bitfinex","SOLUSD",1762918405625,2.31005947,154.77,154.75,0.72]
["bitfinex","SOLUSD",1762918406608,2.31005947,154.77,154.75,7.18195835]
["bitfinex","SOLUSD",1762918407008,2.31005947,154.78,154.75,7.18195835]
["bitfinex","SOLUSD",1762918407608,2.31005947,154.81,154.76,0.72]
["bitfinex","SOLUSD",1762918407813,12.09888716,154.81,154.77,7.36]
["bitfinex","SOLUSD",1762918408215,2.31005947,154.81,154.78,0.72]
["bitfinex","SOLUSD",1762918408512,2.31005947,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1762918408924,3.61132211,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1762918409121,3.61132211,154.81,154.78,7.18064346]
["bitfinex","SOLUSD",1762918409330,3.61132211,154.81,154.79,0.72]
["bitfinex","SOLUSD",1762918410428,3.61132211,154.81,154.79,7.18020009]
["bitfinex","SOLUSD",1762918411326,13.4001498,154.82,154.8,0.72]
["bitfinex","SOLUSD",1762918411526,3.61132211,154.82,154.8,0.72]
["bitfinex","SOLUSD",1762918411702,3.61132211,154.85,154.8,8.08]
["bitfinex","SOLUSD",1762918411905,9.78882769,154.86,154.81,0.72]
["bitfinex","SOLUSD",1762918412126,3.61132211,154.85,154.81,0.72]
["bitfinex","SOLUSD",1762918412526,9.78882769,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762918412527,13.4001498,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762918413034,13.4001498,154.86,154.83,0.72]
["bitfinex","SOLUSD",1762918413210,9.78882769,154.86,154.83,0.72]
["bitfinex","SOLUSD",1762918413529,9.78882769,154.86,154.83,8.08]
["bitfinex","SOLUSD",1762918413706,9.78882769,154.86,154.84,0.72]
["bitfinex","SOLUSD",1762918413905,13.4001498,154.86,154.84,0.72]
["bitfinex","SOLUSD",1762918414105,14.51667383,154.88,154.84,0.72]
["bitfinex","SOLUSD",1762918414304,3.61132211,154.86,154.84,0.72]
["bitfinex","SOLUSD",1762918415428,3.61132211,154.86,154.84,7.17819688]
["bitfinex","SOLUSD",1762918416835,3.61132211,154.86,154.84,7.1782327]
["bitfinex","SOLUSD",1762918417334,13.4001498,154.87,154.84,7.1782327]
["bitfinex","SOLUSD",1762918417514,6.456106,154.9,154.85,0.72]
["bitfinex","SOLUSD",1762918417710,3.61132211,154.87,154.85,0.72]
["bitfinex","SOLUSD",1762918421537,3.61132211,154.86,154.83,44.48862512]
["bitfinex","SOLUSD",1762918421834,3.61132211,154.86,154.84,0.67]
["bitfinex","SOLUSD",1762918422739,3.61132211,154.86,154.84,7.12824707]
["bitfinex","SOLUSD",1762918424116,13.4001498,154.87,154.84,7.12824707]
["bitfinex","SOLUSD",1762918424316,3.61132211,154.88,154.84,6.45824707]
["bitfinex","SOLUSD",1762918424517,3.61132211,154.88,154.85,0.67]
["bitfinex","SOLUSD",1762918424917,3.61132211,154.88,154.85,7.12765419]
["bitfinex","SOLUSD",1762918425717,3.61132211,154.88,154.86,0.67]
["bitfinex","SOLUSD",1762918426537,9.78882769,154.89,154.86,7.12722747]
["bitfinex","SOLUSD",1762918426733,9.78882769,154.91,154.86,14.48722747]
["bitfinex","SOLUSD",1762918427038,13.4001498,154.91,154.87,0.67]
["bitfinex","SOLUSD",1762918427334,3.71132211,154.92,154.87,0.67]
["bitfinex","SOLUSD",1762918427818,0.1,154.92,154.87,0.67]
["bitfinex","SOLUSD",1762918428218,0.1,154.92,154.89,22.6512]
["bitfinex","SOLUSD",1762918428423,0.1,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1762918428626,0.1,154.92,154.9,7.12577792]
["bitfinex","SOLUSD",1762918428825,0.1,154.92,154.91,0.67]
["bitfinex","SOLUSD",1762918429127,0.1,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1762918429319,0.1,154.92,154.9,7.12577792]
["bitfinex","SOLUSD",1762918430667,3.71132211,154.92,154.89,36.46725201]
["bitfinex","SOLUSD",1762918430835,4.33132211,154.91,154.89,30.0112]
["bitfinex","SOLUSD",1762918431015,13.4001498,154.9,154.85,30.0]
["bitfinex","SOLUSD",1762918431343,3.61132211,154.88,154.86,7.34]
["bitfinex","SOLUSD",1762918431640,3.61132211,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762918431842,3.61132211,154.87,154.84,8.01]
["bitfinex","SOLUSD",1762918432338,3.61132211,154.87,154.84,14.46819372]
["bitfinex","SOLUSD",1762918432712,3.61132211,154.87,154.84,13.79819372]
["bitfinex","SOLUSD",1762918432917,3.61132211,154.87,154.84,14.46819372]
["bitfinex","SOLUSD",1762918433242,3.61132211,154.86,154.84,13.79819372]
["bitfinex","SOLUSD",1762918434648,3.61132211,154.85,154.84,7.34]
["bitfinex","SOLUSD",1762918437245,4.33132211,154.85,154.81,37.12064258]
["bitfinex","SOLUSD",1762918437544,3.61132211,154.82,154.81,7.34]
["bitfinex","SOLUSD",1762918437737,3.61132211,154.82,154.81,8.01]
["bitfinex","SOLUSD",1762918438042,3.61132211,154.82,154.81,7.34]
["bitfinex","SOLUSD",1762918438243,4.33132211,154.82,154.78,7.1304733]
["bitfinex","SOLUSD",1762918438455,3.61132211,154.81,154.78,14.4704733]
["bitfinex","SOLUSD",1762918438823,3.61132211,154.79,154.78,7.34]
["bitfinex","SOLUSD",1762918439045,3.61132211,154.79,154.72,0.72]
["bitfinex","SOLUSD",1762918439352,3.61132211,154.75,154.72,9.78882769]
["bitfinex","SOLUSD",1762918439658,3.61132211,154.74,154.71,0.72]
["bitfinex","SOLUSD",1762918440667,3.61132211,154.74,154.71,7.18335922]
["bitfinex","SOLUSD",1762918441152,3.61132211,154.74,154.72,0.72]
["bitfinex","SOLUSD",1762918441332,3.61132211,154.76,154.72,0.72]
["bitfinex","SOLUSD",1762918441737,3.61132211,154.75,154.72,8.08]
["bitfinex","SOLUSD",1762918441950,3.61132211,154.74,154.72,7.36]
["bitfinex","SOLUSD",1762918442473,3.61132211,154.74,154.72,8.08]
["bitfinex","SOLUSD",1762918442838,3.61132211,154.74,154.72,7.36]
["bitfinex","SOLUSD",1762918443036,3.61132211,154.74,154.72,8.08]
["bitfinex","SOLUSD",1762918443249,3.61132211,154.74,154.72,7.36]
["bitfinex","SOLUSD",1762918443440,3.61132211,154.74,154.7,0.2]
["bitfinex","SOLUSD",1762918443441,3.61132211,154.73,154.7,0.2]
["bitfinex","SOLUSD",1762918443637,3.61132211,154.72,154.7,0.2]
["bitfinex","SOLUSD",1762918444036,14.0601498,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918444733,3.61132211,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918444933,14.0601498,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918445252,10.44882769,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918445439,14.0601498,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918446736,20.52385608,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918446935,27.88385608,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918451449,27.88385608,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918453054,21.4201498,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918453254,9.78882769,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918453456,13.4001498,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918453664,0.65,154.76,154.7,7.32412411]
["bitfinex","SOLUSD",1762918453993,3.61132211,154.74,154.71,0.66]
["bitfinex","SOLUSD",1762918454769,3.61132211,154.74,154.71,7.12367944]
["bitfinex","SOLUSD",1762918456077,9.78882769,154.73,154.72,0.66]
["bitfinex","SOLUSD",1762918456579,9.78882769,154.73,154.71,6.46367944]
["bitfinex","SOLUSD",1762918456780,9.78882769,154.73,154.71,7.12367944]
["bitfinex","SOLUSD",1762918456958,9.78882769,154.73,154.72,0.66]
["bitfinex","SOLUSD",1762918457785,9.78882769,154.73,154.7,7.32403048]
["bitfinex","SOLUSD",1762918457966,9.78882769,154.73,154.71,0.66]
["bitfinex","SOLUSD",1762918458762,3.61132211,154.72,154.7,0.2]
["bitfinex","SOLUSD",1762918459069,13.4001498,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918468067,9.78882769,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918468365,13.4001498,154.71,154.7,0.2]
["bitfinex","SOLUSD",1762918468977,12.10339796,154.71,154.7,0.86]
["bitfinex","SOLUSD",1762918469380,9.67457027,154.74,154.7,7.32412411]
["bitfinex","SOLUSD",1762918469573,9.78882769,154.75,154.71,0.66]
["bitfinex","SOLUSD",1762918469574,12.10339796,154.75,154.71,0.66]
["bitfinex","SOLUSD",1762918470086,12.10339796,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1762918470697,12.10339796,154.75,154.73,0.66]
["bitfinex","SOLUSD",1762918471978,9.78882769,154.75,154.73,0.66]
["bitfinex","SOLUSD",1762918472491,9.78882769,154.75,154.73,7.1224573]
["bitfinex","SOLUSD",1762918472871,9.78882769,154.75,154.74,0.66]
["bitfinex","SOLUSD",1762918473284,9.67457027,154.77,154.74,0.66]
["bitfinex","SOLUSD",1762918473483,2.31457027,154.78,154.74,0.66]
["bitfinex","SOLUSD",1762918474590,2.31457027,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762918475375,2.31457027,154.78,154.76,0.66]
["bitfinex","SOLUSD",1762918476168,2.31457027,154.78,154.76,7.12158286]
["bitfinex","SOLUSD",1762918477193,12.10339796,154.79,154.76,7.12158286]
["bitfinex","SOLUSD",1762918477492,12.10339796,154.79,154.77,0.66]
["bitfinex","SOLUSD",1762918477869,9.78882769,154.79,154.77,0.66]
["bitfinex","SOLUSD",1762918478070,12.10339796,154.79,154.77,0.66]
["bitfinex","SOLUSD",1762918478269,9.78882769,154.79,154.77,0.66]
["bitfinex","SOLUSD",1762918478593,2.31457027,154.79,154.77,0.66]
["bitfinex","SOLUSD",1762918479582,2.31457027,154.79,154.77,7.1210334]
["bitfinex","SOLUSD",1762918480996,2.31457027,154.79,154.76,6.46160449]
["bitfinex","SOLUSD",1762918481197,2.31457027,154.78,154.76,7.15160449]
["bitfinex","SOLUSD",1762918481895,2.31457027,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762918482069,19.46339796,154.8,154.77,0.69]
["bitfinex","SOLUSD",1762918483490,19.46339796,154.8,154.77,7.15117345]
["bitfinex","SOLUSD",1762918484903,2.31457027,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762918488001,17.14882769,154.8,154.77,0.69]
["bitfinex","SOLUSD",1762918488213,2.31457027,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762918488908,19.46339796,154.8,154.77,7.15111911]
["bitfinex","SOLUSD",1762918489104,17.14882769,154.8,154.78,0.69]
["bitfinex","SOLUSD",1762918490179,2.31457027,154.84,154.78,7.15057687]
["bitfinex","SOLUSD",1762918490380,2.31457027,154.85,154.78,53.30253448]
["bitfinex","SOLUSD",1762918490592,2.31457027,154.87,154.79,8.05]
["bitfinex","SOLUSD",1762918490771,2.31457027,154.87,154.79,38.05]
["bitfinex","SOLUSD",1762918490977,9.78882769,154.86,154.8,0.69]
["bitfinex","SOLUSD",1762918492098,12.10339796,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1762918492297,2.31457027,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1762918492594,2.31457027,154.87,154.82,0.69]
["bitfinex","SOLUSD",1762918493107,12.10339796,154.88,154.82,0.69]
["bitfinex","SOLUSD",1762918493473,12.10339796,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1762918493895,12.10339796,154.88,154.84,0.69]
["bitfinex","SOLUSD",1762918494111,2.31457027,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762918495720,2.31457027,154.87,154.84,7.14818026]
["bitfinex","SOLUSD",1762918496102,12.10339796,154.86,154.81,59.11046151]
["bitfinex","SOLUSD",1762918496297,12.10339796,154.86,154.82,8.05]
["bitfinex","SOLUSD",1762918496704,12.10339796,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762918496902,2.31457027,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762918497098,12.10339796,154.87,154.83,0.69]
["bitfinex","SOLUSD",1762918497708,12.10339796,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1762918498108,12.10339796,154.87,154.84,7.14827951]
["bitfinex","SOLUSD",1762918498311,12.10339796,154.87,154.85,0.69]
["bitfinex","SOLUSD",1762918498900,2.31457027,154.86,154.83,0.66]
["bitfinex","SOLUSD",1762918500021,2.31457027,154.86,154.83,7.11842006]
["bitfinex","SOLUSD",1762918500225,2.31457027,154.86,154.84,0.66]
["bitfinex","SOLUSD",1762918501005,2.31457027,154.86,154.84,7.11827812]
["bitfinex","SOLUSD",1762918501513,12.10339796,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762918501717,2.31457027,154.89,154.85,0.66]
["bitfinex","SOLUSD",1762918502298,2.31457027,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762918504700,2.31457027,154.87,154.84,6.45827812]
["bitfinex","SOLUSD",1762918504902,2.31457027,154.87,154.84,7.11827812]
["bitfinex","SOLUSD",1762918505529,2.31457027,154.87,154.85,0.66]
["bitfinex","SOLUSD",1762918505833,12.10339796,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762918506732,101.99999999,155.19,154.95,1.99999999]
["bitfinex","SOLUSD",1762918506928,101.99999999,155.19,154.88,12.10339796]
["bitfinex","SOLUSD",1762918506929,0.69,155.07,154.98,22.6512]
["bitfinex","SOLUSD",1762918507105,0.6,155.06,154.98,22.6512]
["bitfinex","SOLUSD",1762918507627,1.29,155.06,154.99,6.45202916]
["bitfinex","SOLUSD",1762918507840,1.29,155.06,154.99,22.58210206]
["bitfinex","SOLUSD",1762918508027,0.72,155.05,154.99,22.58210206]
["bitfinex","SOLUSD",1762918508224,0.72,155.05,154.99,38.70083638]
["bitfinex","SOLUSD",1762918509530,17.36882769,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1762918509729,9.78882769,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1762918510218,0.72,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1762918510734,7.58,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762918510922,7.58,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1762918511233,0.72,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1762918511234,7.58,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762918511716,7.58,155.01,154.98,38.78133976]
["bitfinex","SOLUSD",1762918513532,0.72,155.0,154.97,7.58]
["bitfinex","SOLUSD",1762918513734,0.72,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1762918513735,9.78882769,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1762918514232,0.72,154.98,154.93,6.45448538]
["bitfinex","SOLUSD",1762918514432,7.58,154.97,154.93,6.45448538]
["bitfinex","SOLUSD",1762918514836,8.3,154.97,154.93,6.45448538]
["bitfinex","SOLUSD",1762918515422,0.72,154.97,154.93,22.6512]
["bitfinex","SOLUSD",1762918515619,7.58,154.96,154.93,22.6512]
["bitfinex","SOLUSD",1762918516141,6.58,154.96,154.93,22.6512]
["bitfinex","SOLUSD",1762918516938,7.58,154.95,154.93,22.6512]
["bitfinex","SOLUSD",1762918518224,7.58,154.95,154.93,29.10570877]
["bitfinex","SOLUSD",1762918518844,7.58,154.94,154.93,29.10570877]
["bitfinex","SOLUSD",1762918519946,0.72,154.97,154.93,29.10570877]
["bitfinex","SOLUSD",1762918520137,7.56,154.96,154.93,29.10570877]
["bitfinex","SOLUSD",1762918520517,8.28,154.96,154.93,29.10570877]
["bitfinex","SOLUSD",1762918520929,7.28,154.96,154.93,29.10570877]
["bitfinex","SOLUSD",1762918527224,7.56,154.95,154.93,29.10570877]
["bitfinex","SOLUSD",1762918527420,0.72,154.96,154.93,29.10570877]
["bitfinex","SOLUSD",1762918527633,7.54,154.94,154.93,29.10570877]
["bitfinex","SOLUSD",1762918530045,8.26,154.94,154.88,16.14048862]
["bitfinex","SOLUSD",1762918530245,0.72,154.93,154.88,38.79168862]
["bitfinex","SOLUSD",1762918530669,0.72,154.93,154.87,7.54]
["bitfinex","SOLUSD",1762918530837,0.72,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1762918531351,7.54,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1762918531554,0.72,154.93,154.87,22.59959965]
["bitfinex","SOLUSD",1762918531844,7.54,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1762918532721,8.26,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762918533325,0.72,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1762918533643,7.54,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1762918533827,7.54,154.89,154.83,36.45869663]
["bitfinex","SOLUSD",1762918534035,7.54,154.89,154.86,22.6512]
["bitfinex","SOLUSD",1762918534451,8.26,154.89,154.86,29.10852662]
["bitfinex","SOLUSD",1762918534955,11.86323493,154.89,154.86,29.10852662]
["bitfinex","SOLUSD",1762918535331,7.54,154.88,154.86,29.10852662]
["bitfinex","SOLUSD",1762918536041,0.72,154.87,154.85,6.45775834]
["bitfinex","SOLUSD",1762918536249,11.86323493,154.88,154.85,6.45775834]
["bitfinex","SOLUSD",1762918536438,11.86323493,154.88,154.84,22.60327177]
["bitfinex","SOLUSD",1762918536634,8.26,154.88,154.84,36.45827951]
["bitfinex","SOLUSD",1762918536858,3.60323493,154.87,154.84,36.45827951]
["bitfinex","SOLUSD",1762918537548,7.54,154.86,154.84,36.45827951]
["bitfinex","SOLUSD",1762918538632,7.54,154.85,154.84,36.45827951]
["bitfinex","SOLUSD",1762918538948,7.54,154.85,154.84,22.60397829]
["bitfinex","SOLUSD",1762918539330,4.29323493,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1762918539965,7.54,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1762918540366,4.29323493,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1762918540528,7.54,154.86,154.84,22.60397829]
["bitfinex","SOLUSD",1762918541052,7.52,154.85,154.84,22.60397829]
["bitfinex","SOLUSD",1762918541768,0.69,154.91,154.84,52.60397829]
["bitfinex","SOLUSD",1762918541936,7.52,154.9,154.84,52.60397829]
["bitfinex","SOLUSD",1762918542963,0.69,154.89,154.84,52.60397829]
["bitfinex","SOLUSD",1762918543960,4.29323493,154.89,154.84,52.60397829]
["bitfinex","SOLUSD",1762918548447,3.60323493,154.89,154.84,52.60397829]
["bitfinex","SOLUSD",1762918548648,0.69,154.88,154.84,52.60397829]
["bitfinex","SOLUSD",1762918548857,7.52,154.87,154.86,22.6512]
["bitfinex","SOLUSD",1762918550854,7.52,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918552680,4.29323493,154.88,154.86,29.10864543]
["bitfinex","SOLUSD",1762918552866,7.52,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918553981,7.5,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918555085,0.69,154.88,154.86,29.10864543]
["bitfinex","SOLUSD",1762918555373,7.5,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918558363,8.19,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918558977,7.5,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918560356,0.72,154.88,154.86,29.10864543]
["bitfinex","SOLUSD",1762918560558,7.5,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918561478,0.72,154.88,154.86,29.10864543]
["bitfinex","SOLUSD",1762918561676,7.5,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918562884,8.2,154.87,154.84,30.0]
["bitfinex","SOLUSD",1762918563190,0.72,154.86,154.84,30.0]
["bitfinex","SOLUSD",1762918563761,7.48,154.85,154.84,36.45822034]
["bitfinex","SOLUSD",1762918565171,321.19999999,154.98,154.84,52.60391912]
["bitfinex","SOLUSD",1762918565172,0.72,154.89,154.84,52.60391912]
["bitfinex","SOLUSD",1762918565370,7.48,154.88,154.84,52.60391912]
["bitfinex","SOLUSD",1762918566091,7.48,154.87,154.86,22.6512]
["bitfinex","SOLUSD",1762918566591,8.2,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918571575,0.72,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918571775,7.48,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918571973,0.67,154.88,154.86,29.10864543]
["bitfinex","SOLUSD",1762918572186,7.48,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918572407,0.67,154.88,154.86,29.10864543]
["bitfinex","SOLUSD",1762918572693,7.48,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918573066,8.15,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918573266,0.67,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918573566,8.15,154.87,154.86,22.6512]
["bitfinex","SOLUSD",1762918574002,8.15,154.87,154.86,29.10864543]
["bitfinex","SOLUSD",1762918579404,8.15,154.87,154.85,6.45774849]
["bitfinex","SOLUSD",1762918579567,0.67,154.86,154.85,6.45774849]
["bitfinex","SOLUSD",1762918581625,0.67,154.87,154.85,6.45774849]
["bitfinex","SOLUSD",1762918581771,7.46,154.86,154.85,6.45774849]
["bitfinex","SOLUSD",1762918582500,8.13,154.86,154.85,6.45774849]
["bitfinex","SOLUSD",1762918583513,8.13,154.86,154.84,36.45814588]
["bitfinex","SOLUSD",1762918584793,0.67,154.86,154.84,36.45814588]
["bitfinex","SOLUSD",1762918584998,7.46,154.85,154.84,36.45814588]
["bitfinex","SOLUSD",1762918585596,0.67,154.89,154.84,52.60384466]
["bitfinex","SOLUSD",1762918585786,8.13,154.88,154.84,52.60384466]
["bitfinex","SOLUSD",1762918586099,0.67,154.88,154.84,52.60384466]
["bitfinex","SOLUSD",1762918586303,7.46,154.87,154.86,22.6512]
["bitfinex","SOLUSD",1762918587068,0.67,154.9,154.87,22.6512]
["bitfinex","SOLUSD",1762918587271,7.46,154.89,154.87,22.6512]
["bitfinex","SOLUSD",1762918587691,7.46,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1762918588290,8.13,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1762918588601,0.67,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1762918588792,8.13,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1762918590837,0.67,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1762918591100,8.13,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1762918591297,2.30793821,154.93,154.88,22.59814049]
["bitfinex","SOLUSD",1762918591501,8.11,154.92,154.88,60.72814049]
["bitfinex","SOLUSD",1762918591701,7.44,154.91,154.88,60.72814049]
["bitfinex","SOLUSD",1762918591897,0.67,154.92,154.88,60.72814049]
["bitfinex","SOLUSD",1762918592317,7.44,154.91,154.88,60.72814049]
["bitfinex","SOLUSD",1762918592617,7.44,154.9,154.88,60.72814049]
["bitfinex","SOLUSD",1762918592814,0.67,154.92,154.88,60.72814049]
["bitfinex","SOLUSD",1762918593420,2.30793821,154.96,154.91,22.6512]
["bitfinex","SOLUSD",1762918593718,0.67,154.92,154.91,22.6512]
["bitfinex","SOLUSD",1762918594120,0.67,154.92,154.91,38.89299094]
["bitfinex","SOLUSD",1762918595021,0.67,154.92,154.91,22.6512]
["bitfinex","SOLUSD",1762918595318,0.67,154.92,154.91,32.44002769]
["bitfinex","SOLUSD",1762918595698,0.67,154.92,154.91,22.6512]
["bitfinex","SOLUSD",1762918596221,0.67,154.92,154.91,29.10656117]
["bitfinex","SOLUSD",1762918596811,8.11,154.92,154.91,29.10656117]
["bitfinex","SOLUSD",1762918597016,8.11,154.92,154.9,13.89372056]
["bitfinex","SOLUSD",1762918597017,10.41793821,154.92,154.9,13.89372056]
["bitfinex","SOLUSD",1762918597321,0.67,154.91,154.9,6.45576171]
["bitfinex","SOLUSD",1762918597524,8.11,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1762918598532,0.7,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1762918598722,0.7,154.9,154.88,36.45652055]
["bitfinex","SOLUSD",1762918604533,7.44,154.91,154.88,36.45652055]
["bitfinex","SOLUSD",1762918604534,0.7,154.91,154.88,36.45652055]
["bitfinex","SOLUSD",1762918604731,7.44,154.9,154.88,43.89652055]
["bitfinex","SOLUSD",1762918605120,8.14,154.9,154.88,43.89652055]
["bitfinex","SOLUSD",1762918605626,8.14,154.9,154.88,52.59804947]
["bitfinex","SOLUSD",1762918606606,0.7,154.9,154.88,52.59804947]
["bitfinex","SOLUSD",1762918606809,7.44,154.89,154.88,52.59804947]
["bitfinex","SOLUSD",1762918608014,0.7,154.9,154.88,52.59804947]
["bitfinex","SOLUSD",1762918608217,7.42,154.89,154.88,52.59804947]
["bitfinex","SOLUSD",1762918609716,3.00793821,154.93,154.88,52.59804947]
["bitfinex","SOLUSD",1762918609921,7.42,154.89,154.88,52.59804947]
["bitfinex","SOLUSD",1762918610225,7.42,154.89,154.88,71.99731876]
["bitfinex","SOLUSD",1762918612225,0.7,154.91,154.88,71.99731876]
["bitfinex","SOLUSD",1762918612433,7.42,154.89,154.88,71.99731876]
["bitfinex","SOLUSD",1762918614633,0.7,154.9,154.88,71.99731876]
["bitfinex","SOLUSD",1762918614954,7.42,154.89,154.88,71.99731876]
["bitfinex","SOLUSD",1762918618041,8.12,154.89,154.88,52.59804947]
["bitfinex","SOLUSD",1762918618753,7.42,154.89,154.88,52.59804947]
["bitfinex","SOLUSD",1762918618955,8.14,154.89,154.88,52.59804947]
["bitfinex","SOLUSD",1762918621539,7.42,154.89,154.88,52.59804947]
["bitfinex","SOLUSD",1762918621851,7.42,154.89,154.88,60.01804947]
["bitfinex","SOLUSD",1762918622958,8.14,154.89,154.88,52.59804947]
["bitfinex","SOLUSD",1762918623155,10.44793821,154.89,154.88,30.0]
["bitfinex","SOLUSD",1762918623340,10.44793821,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1762918623656,2.30793821,154.87,154.85,36.45786244]
["bitfinex","SOLUSD",1762918624029,0.72,154.86,154.85,36.45786244]
["bitfinex","SOLUSD",1762918624529,0.72,154.86,154.85,30.0]
["bitfinex","SOLUSD",1762918624732,3.02793821,154.86,154.81,36.45942494]
["bitfinex","SOLUSD",1762918624933,2.30793821,154.83,154.81,30.0]
["bitfinex","SOLUSD",1762918625156,9.72793821,154.82,154.79,6.4600498]
["bitfinex","SOLUSD",1762918625361,2.30793821,154.81,154.79,6.4600498]
["bitfinex","SOLUSD",1762918625563,3.02793821,154.81,154.79,6.4600498]
["bitfinex","SOLUSD",1762918625746,0.72,154.8,154.79,6.4600498]
["bitfinex","SOLUSD",1762918625946,0.72,154.8,154.78,6.46075475]
["bitfinex","SOLUSD",1762918626134,2.30793821,154.79,154.78,6.46075475]
["bitfinex","SOLUSD",1762918626335,3.02793821,154.8,154.78,6.46075475]
["bitfinex","SOLUSD",1762918626652,0.72,154.79,154.78,6.46075475]
["bitfinex","SOLUSD",1762918627366,0.72,154.79,154.77,6.46118223]
["bitfinex","SOLUSD",1762918628459,3.02793821,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762918628963,0.68,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1762918629147,7.42,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1762918629547,8.1,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1762918630147,0.68,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1762918630361,8.1,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1762918630958,2.30793821,154.8,154.76,22.61566295]
["bitfinex","SOLUSD",1762918631161,0.68,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1762918632762,2.98793821,154.77,154.74,6.46208377]
["bitfinex","SOLUSD",1762918632965,2.30793821,154.76,154.74,6.46208377]
["bitfinex","SOLUSD",1762918633167,0.68,154.76,154.74,6.46208377]
["bitfinex","SOLUSD",1762918633367,2.30793821,154.77,154.74,6.46208377]
["bitfinex","SOLUSD",1762918633368,0.68,154.75,154.74,6.46208377]
["bitfinex","SOLUSD",1762918633677,8.1,154.75,154.74,6.46208377]
["bitfinex","SOLUSD",1762918634448,0.68,154.75,154.74,6.46208377]
["bitfinex","SOLUSD",1762918634784,8.1,154.75,154.74,6.46208377]
["bitfinex","SOLUSD",1762918635664,7.42,154.75,154.74,6.46208377]
["bitfinex","SOLUSD",1762918635845,8.1,154.75,154.74,6.46208377]
["bitfinex","SOLUSD",1762918636045,6.45827951,154.84,154.74,22.61821663]
["bitfinex","SOLUSD",1762918636351,0.68,154.78,154.74,60.71821663]
["bitfinex","SOLUSD",1762918636555,7.42,154.77,154.74,60.71821663]
["bitfinex","SOLUSD",1762918636755,7.42,154.77,154.74,52.61821663]
["bitfinex","SOLUSD",1762918636959,0.68,154.76,154.74,60.03821663]
["bitfinex","SOLUSD",1762918637168,2.98793821,154.76,154.74,43.88208377]
["bitfinex","SOLUSD",1762918637367,2.30793821,154.75,154.72,6.66300847]
["bitfinex","SOLUSD",1762918637568,2.30793821,154.74,154.72,6.66300847]
["bitfinex","SOLUSD",1762918637866,2.98793821,154.74,154.72,6.66300847]
["bitfinex","SOLUSD",1762918638175,2.98793821,154.73,154.72,29.31420847]
["bitfinex","SOLUSD",1762918638883,10.40793821,154.73,154.72,29.31420847]
["bitfinex","SOLUSD",1762918640364,10.40793821,154.73,154.72,22.8512]
["bitfinex","SOLUSD",1762918641172,10.40793821,154.73,154.72,29.31448852]
["bitfinex","SOLUSD",1762918642171,10.40793821,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762918646470,10.40793821,154.73,154.72,6.66328852]
["bitfinex","SOLUSD",1762918646657,7.42,154.73,154.72,6.66328852]
["bitfinex","SOLUSD",1762918646975,0.68,154.74,154.72,6.66328852]
["bitfinex","SOLUSD",1762918647179,7.42,154.73,154.72,6.66328852]
["bitfinex","SOLUSD",1762918647966,7.42,154.73,154.72,22.82150982]
["bitfinex","SOLUSD",1762918649170,0.68,154.74,154.72,22.82150982]
["bitfinex","SOLUSD",1762918649369,0.68,154.76,154.72,52.82150982]
["bitfinex","SOLUSD",1762918649974,7.42,154.75,154.72,52.82150982]
["bitfinex","SOLUSD",1762918650569,8.1,154.75,154.72,52.82150982]
["bitfinex","SOLUSD",1762918651082,0.68,154.75,154.72,52.82150982]
["bitfinex","SOLUSD",1762918651288,7.42,154.74,154.72,52.82150982]
["bitfinex","SOLUSD",1762918651991,0.68,154.75,154.72,52.82150982]
["bitfinex","SOLUSD",1762918652154,7.42,154.73,154.72,52.82150982]
["bitfinex","SOLUSD",1762918654192,0.68,154.74,154.72,52.82150982]
["bitfinex","SOLUSD",1762918654393,7.42,154.73,154.72,52.82150982]
["bitfinex","SOLUSD",1762918654768,8.1,154.73,154.72,52.82150982]
["bitfinex","SOLUSD",1762918654983,8.1,154.73,154.72,36.66328852]
["bitfinex","SOLUSD",1762918657190,7.42,154.73,154.72,36.66328852]
["bitfinex","SOLUSD",1762918657590,8.1,154.73,154.72,36.66328852]
["bitfinex","SOLUSD",1762918658470,0.68,154.73,154.72,6.66328852]
["bitfinex","SOLUSD",1762918658784,8.08,154.73,154.72,6.66328852]
["bitfinex","SOLUSD",1762918659469,0.7,154.75,154.72,22.82150982]
["bitfinex","SOLUSD",1762918659785,7.4,154.74,154.72,22.82150982]
["bitfinex","SOLUSD",1762918660162,8.1,154.74,154.72,22.82150982]
["bitfinex","SOLUSD",1762918660492,0.7,154.76,154.72,22.82150982]
["bitfinex","SOLUSD",1762918660694,8.1,154.75,154.72,22.82150982]
["bitfinex","SOLUSD",1762918660903,8.1,154.75,154.72,52.82150982]
["bitfinex","SOLUSD",1762918661187,0.7,154.74,154.72,52.82150982]
["bitfinex","SOLUSD",1762918661559,7.4,154.75,154.72,52.82150982]
["bitfinex","SOLUSD",1762918661759,0.7,154.74,154.72,52.82150982]
["bitfinex","SOLUSD",1762918662691,0.7,154.76,154.72,52.82150982]
["bitfinex","SOLUSD",1762918662893,7.4,154.75,154.72,52.82150982]
["bitfinex","SOLUSD",1762918665094,8.1,154.75,154.72,52.82150982]
["bitfinex","SOLUSD",1762918665693,0.7,154.74,154.72,52.82150982]
["bitfinex","SOLUSD",1762918666073,7.4,154.75,154.72,52.82150982]
["bitfinex","SOLUSD",1762918666274,8.1,154.75,154.72,52.82150982]
["bitfinex","SOLUSD",1762918666574,0.7,154.75,154.72,52.82150982]
["bitfinex","SOLUSD",1762918666778,0.7,154.77,154.72,52.82150982]
["bitfinex","SOLUSD",1762918666990,7.4,154.76,154.72,52.82150982]
["bitfinex","SOLUSD",1762918667191,7.4,154.76,154.75,22.6512]
["bitfinex","SOLUSD",1762918667797,7.4,154.77,154.75,22.6512]
["bitfinex","SOLUSD",1762918668409,7.4,154.77,154.75,52.6512]
["bitfinex","SOLUSD",1762918668701,7.4,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1762918669199,0.7,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1762918669404,0.7,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762918669600,7.4,154.78,154.76,22.61566295]
["bitfinex","SOLUSD",1762918670101,7.4,154.79,154.78,22.6512]
["bitfinex","SOLUSD",1762918670877,0.7,154.81,154.78,45.26394065]
["bitfinex","SOLUSD",1762918671092,8.1,154.81,154.78,45.26394065]
["bitfinex","SOLUSD",1762918671587,0.7,154.81,154.78,45.26394065]
["bitfinex","SOLUSD",1762918671805,8.1,154.81,154.78,45.26394065]
["bitfinex","SOLUSD",1762918672387,7.4,154.81,154.78,45.26394065]
["bitfinex","SOLUSD",1762918672588,0.7,154.8,154.78,45.26394065]
["bitfinex","SOLUSD",1762918679190,7.4,154.81,154.78,45.26394065]
["bitfinex","SOLUSD",1762918679389,8.12,154.81,154.78,45.26394065]
["bitfinex","SOLUSD",1762918680503,0.72,154.8,154.78,75.26394065]
["bitfinex","SOLUSD",1762918681018,7.4,154.81,154.78,75.26394065]
["bitfinex","SOLUSD",1762918681213,8.12,154.81,154.78,75.26394065]
["bitfinex","SOLUSD",1762918682120,0.72,154.8,154.78,75.26394065]
["bitfinex","SOLUSD",1762918683313,7.4,154.81,154.78,75.26394065]
["bitfinex","SOLUSD",1762918683823,0.72,154.8,154.78,75.26394065]
["bitfinex","SOLUSD",1762918689317,7.4,154.82,154.78,75.26394065]
["bitfinex","SOLUSD",1762918689507,22.6512,154.88,154.78,75.26394065]
["bitfinex","SOLUSD",1762918689508,0.71,154.83,154.78,75.26394065]
["bitfinex","SOLUSD",1762918689815,3.6131382,154.81,154.78,36.46078304]
["bitfinex","SOLUSD",1762918690000,11.0131382,154.8,154.78,36.46078304]
["bitfinex","SOLUSD",1762918690314,3.6131382,154.79,154.73,6.4628708]
["bitfinex","SOLUSD",1762918690503,3.6131382,154.77,154.73,29.1140708]
["bitfinex","SOLUSD",1762918690899,0.71,154.76,154.75,22.6512]
["bitfinex","SOLUSD",1762918691111,0.71,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1762918691618,0.71,154.76,154.75,22.6512]
["bitfinex","SOLUSD",1762918693515,0.71,154.76,154.75,29.11323554]
["bitfinex","SOLUSD",1762918701006,0.71,154.76,154.75,59.11323554]
["bitfinex","SOLUSD",1762918702622,0.71,154.76,154.75,36.46203554]
["bitfinex","SOLUSD",1762918705321,0.71,154.77,154.75,36.46203554]
["bitfinex","SOLUSD",1762918705825,0.71,154.77,154.75,52.61712439]
["bitfinex","SOLUSD",1762918706323,0.71,154.77,154.75,36.46203554]
["bitfinex","SOLUSD",1762918707823,0.71,154.77,154.75,30.0]
["bitfinex","SOLUSD",1762918708919,0.71,154.77,154.75,36.46201027]
["bitfinex","SOLUSD",1762918714732,0.71,154.79,154.75,36.46201027]
["bitfinex","SOLUSD",1762918715957,0.71,154.79,154.75,52.61709912]
["bitfinex","SOLUSD",1762918716136,0.71,154.8,154.75,75.26829912]
["bitfinex","SOLUSD",1762918716541,0.71,154.79,154.75,75.26829912]
["bitfinex","SOLUSD",1762918717609,3.0220608,154.79,154.75,75.26829912]
["bitfinex","SOLUSD",1762918717810,0.71,154.79,154.75,75.26829912]
["bitfinex","SOLUSD",1762918718023,0.7,154.78,154.77,22.6512]
["bitfinex","SOLUSD",1762918718249,0.7,154.78,154.77,52.6512]
["bitfinex","SOLUSD",1762918719737,0.7,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1762918721034,0.7,154.79,154.77,36.46111061]
["bitfinex","SOLUSD",1762918721242,3.0120608,154.79,154.77,36.46111061]
["bitfinex","SOLUSD",1762918721944,0.7,154.78,154.77,36.46111061]
["bitfinex","SOLUSD",1762918722741,3.0120608,154.78,154.74,30.0]
["bitfinex","SOLUSD",1762918722929,9.7120608,154.77,154.75,6.46192875]
["bitfinex","SOLUSD",1762918723129,10.4120608,154.77,154.75,6.46192875]
["bitfinex","SOLUSD",1762918723327,0.7,154.76,154.75,6.46192875]
["bitfinex","SOLUSD",1762918723648,3.0120608,154.76,154.75,6.46192875]
["bitfinex","SOLUSD",1762918723818,3.0120608,154.76,154.74,36.46233862]
["bitfinex","SOLUSD",1762918724018,3.0120608,154.75,154.72,0.2]
["bitfinex","SOLUSD",1762918724238,0.7,154.74,154.72,0.2]
["bitfinex","SOLUSD",1762918724426,8.1,154.74,154.72,0.2]
["bitfinex","SOLUSD",1762918724944,0.7,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762918725326,0.7,154.73,154.72,6.6632277]
["bitfinex","SOLUSD",1762918728944,0.7,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762918730137,3.0120608,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762918731241,10.4120608,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762918731554,16.8749316,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762918732234,10.4120608,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762918733024,26.66375929,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762918733223,9.78882769,154.72,154.7,0.2]
["bitfinex","SOLUSD",1762918733452,19.50088849,154.71,154.69,0.2]
["bitfinex","SOLUSD",1762918733645,2.3120608,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762918733830,3.0120608,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762918735151,9.47618491,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762918739665,12.80088849,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762918741551,19.2650126,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762918743553,41.9162126,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762918743731,9.78882769,154.69,154.68,0.2]
["bitfinex","SOLUSD",1762918744052,12.81088849,154.69,154.68,0.2]
["bitfinex","SOLUSD",1762918745155,19.27543047,154.69,154.68,0.2]
["bitfinex","SOLUSD",1762918746143,12.81088849,154.69,154.68,0.2]
["bitfinex","SOLUSD",1762918746737,19.27543047,154.69,154.68,0.2]
["bitfinex","SOLUSD",1762918748547,26.67543047,154.69,154.68,0.2]
["bitfinex","SOLUSD",1762918752642,42.83678543,154.69,154.63,0.2]
["bitfinex","SOLUSD",1762918752843,2.3120608,154.64,154.63,0.2]
["bitfinex","SOLUSD",1762918753065,7.4,154.64,154.63,0.2]
["bitfinex","SOLUSD",1762918753374,9.7120608,154.64,154.63,6.66705037]
["bitfinex","SOLUSD",1762918758454,10.3720608,154.64,154.63,6.66705037]
["bitfinex","SOLUSD",1762918762267,10.3720608,154.64,154.63,0.2]
["bitfinex","SOLUSD",1762918763776,9.7120608,154.64,154.63,0.2]
["bitfinex","SOLUSD",1762918764372,10.3720608,154.64,154.63,0.2]
["bitfinex","SOLUSD",1762918764880,7.4,154.64,154.63,6.66705037]
["bitfinex","SOLUSD",1762918765673,10.3720608,154.64,154.63,6.66705037]
["bitfinex","SOLUSD",1762918769677,9.7120608,154.64,154.63,6.66705037]
["bitfinex","SOLUSD",1762918770585,10.3720608,154.64,154.63,6.66705037]
["bitfinex","SOLUSD",1762918772778,26.53155176,154.71,154.63,6.66705037]
["bitfinex","SOLUSD",1762918772972,11.67787061,154.69,154.64,0.41]
["bitfinex","SOLUSD",1762918773190,7.4,154.69,154.64,0.41]
["bitfinex","SOLUSD",1762918773388,11.67787061,154.69,154.64,0.41]
["bitfinex","SOLUSD",1762918773569,4.27787061,154.68,154.63,33.20673711]
["bitfinex","SOLUSD",1762918773763,4.27787061,154.68,154.63,33.61673711]
["bitfinex","SOLUSD",1762918773965,0.66,154.67,154.63,23.24467631]
["bitfinex","SOLUSD",1762918774173,7.4,154.66,154.64,9.78882769]
["bitfinex","SOLUSD",1762918774374,7.4,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1762918775565,7.4,154.66,154.65,14.27621403]
["bitfinex","SOLUSD",1762918776292,4.27787061,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1762918776492,4.27787061,154.76,154.69,6.46454198]
["bitfinex","SOLUSD",1762918776669,7.4,154.75,154.7,0.41]
["bitfinex","SOLUSD",1762918776867,7.4,154.75,154.7,19.8318755]
["bitfinex","SOLUSD",1762918777277,7.4,154.75,154.71,0.41]
["bitfinex","SOLUSD",1762918777779,7.4,154.75,154.73,22.6512]
["bitfinex","SOLUSD",1762918778167,7.4,154.78,154.74,23.0612]
["bitfinex","SOLUSD",1762918778367,7.4,154.78,154.75,22.61712439]
["bitfinex","SOLUSD",1762918778597,7.4,154.78,154.75,23.02712439]
["bitfinex","SOLUSD",1762918778772,7.4,154.78,154.76,0.41]
["bitfinex","SOLUSD",1762918779800,7.4,154.81,154.76,0.41]
["bitfinex","SOLUSD",1762918779975,7.4,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762918780592,7.4,154.81,154.77,6.87120049]
["bitfinex","SOLUSD",1762918780805,8.09,154.81,154.77,6.87120049]
["bitfinex","SOLUSD",1762918782481,8.09,154.81,154.78,8.09]
["bitfinex","SOLUSD",1762918782684,11.70787061,154.81,154.78,8.09]
["bitfinex","SOLUSD",1762918782876,11.70787061,154.81,154.77,6.87120049]
["bitfinex","SOLUSD",1762918783076,11.70787061,154.81,154.77,18.5790711]
["bitfinex","SOLUSD",1762918784306,3.61787061,154.78,154.73,38.80821374]
["bitfinex","SOLUSD",1762918784466,11.01787061,154.77,154.74,11.70787061]
["bitfinex","SOLUSD",1762918784671,11.01787061,154.77,154.74,41.70787061]
["bitfinex","SOLUSD",1762918784874,11.70787061,154.77,154.74,41.70787061]
["bitfinex","SOLUSD",1762918785412,11.70787061,154.77,154.74,48.17032375]
["bitfinex","SOLUSD",1762918785717,11.01787061,154.77,154.74,48.17032375]
["bitfinex","SOLUSD",1762918786029,4.30787061,154.76,154.74,30.0]
["bitfinex","SOLUSD",1762918786486,4.30787061,154.76,154.74,36.46223869]
["bitfinex","SOLUSD",1762918786680,11.01787061,154.77,154.74,6.46223869]
["bitfinex","SOLUSD",1762918786882,11.70787061,154.77,154.74,6.46223869]
["bitfinex","SOLUSD",1762918787081,0.69,154.76,154.74,6.46223869]
["bitfinex","SOLUSD",1762918787292,11.01787061,154.77,154.74,6.46223869]
["bitfinex","SOLUSD",1762918787500,11.70787061,154.77,154.74,6.46223869]
["bitfinex","SOLUSD",1762918787693,0.69,154.76,154.74,6.46223869]
["bitfinex","SOLUSD",1762918789708,4.30787061,154.76,154.73,36.46282511]
["bitfinex","SOLUSD",1762918790420,3.61787061,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1762918790619,3.61787061,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762918791523,4.30787061,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762918792002,6.45827951,154.84,154.72,22.6512]
["bitfinex","SOLUSD",1762918792206,4.30787061,154.78,154.73,22.6512]
["bitfinex","SOLUSD",1762918792403,7.4,154.77,154.73,22.6512]
["bitfinex","SOLUSD",1762918792608,8.09,154.77,154.73,32.85002769]
["bitfinex","SOLUSD",1762918793531,8.09,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762918794018,11.70787061,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762918794222,0.69,154.76,154.73,38.90281736]
["bitfinex","SOLUSD",1762918794722,11.70787061,154.77,154.73,38.90281736]
["bitfinex","SOLUSD",1762918794928,11.70787061,154.77,154.73,39.31281736]
["bitfinex","SOLUSD",1762918796824,3.61787061,154.76,154.73,39.31281736]
["bitfinex","SOLUSD",1762918797320,11.01787061,154.77,154.74,0.41]
["bitfinex","SOLUSD",1762918797700,11.01787061,154.77,154.74,30.41]
["bitfinex","SOLUSD",1762918797701,7.4,154.77,154.74,30.41]
["bitfinex","SOLUSD",1762918798425,11.01787061,154.77,154.74,30.0]
["bitfinex","SOLUSD",1762918798600,0.72,154.76,154.74,30.0]
["bitfinex","SOLUSD",1762918799009,0.72,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1762918799324,11.73787061,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1762918800531,3.61787061,154.8,154.76,0.41]
["bitfinex","SOLUSD",1762918800715,7.4,154.79,154.76,0.41]
["bitfinex","SOLUSD",1762918801432,7.4,154.79,154.76,7.81]
["bitfinex","SOLUSD",1762918801816,7.4,154.79,154.77,0.41]
["bitfinex","SOLUSD",1762918802631,7.4,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1762918803614,7.4,154.79,154.78,6.87078304]
["bitfinex","SOLUSD",1762918803816,3.61787061,154.84,154.78,23.02274065]
["bitfinex","SOLUSD",1762918804019,10.99787061,154.84,154.79,0.41]
["bitfinex","SOLUSD",1762918804226,7.38,154.84,154.79,0.41]
["bitfinex","SOLUSD",1762918804427,11.71787061,154.84,154.79,0.41]
["bitfinex","SOLUSD",1762918804630,11.71787061,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1762918805335,0.72,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762918805512,4.33787061,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762918805713,4.33787061,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1762918806132,0.72,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1762918806443,4.33787061,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1762918806823,4.33787061,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1762918807032,4.33787061,154.81,154.78,7.38]
["bitfinex","SOLUSD",1762918807033,3.61787061,154.81,154.78,7.38]
["bitfinex","SOLUSD",1762918807208,3.61787061,154.79,154.77,36.46089179]
["bitfinex","SOLUSD",1762918807413,7.38,154.79,154.77,6.46089179]
["bitfinex","SOLUSD",1762918807912,7.38,154.79,154.77,6.87089179]
["bitfinex","SOLUSD",1762918809041,7.38,154.79,154.78,0.41]
["bitfinex","SOLUSD",1762918809538,7.38,154.79,154.77,6.46089179]
["bitfinex","SOLUSD",1762918809738,7.38,154.79,154.77,6.87089179]
["bitfinex","SOLUSD",1762918811033,7.38,154.79,154.78,7.38]
["bitfinex","SOLUSD",1762918812340,7.38,154.79,154.78,37.38]
["bitfinex","SOLUSD",1762918812927,7.38,154.79,154.78,43.84078304]
["bitfinex","SOLUSD",1762918814847,8.05,154.79,154.78,43.84078304]
["bitfinex","SOLUSD",1762918815030,8.05,154.79,154.78,36.46078304]
["bitfinex","SOLUSD",1762918816647,7.38,154.79,154.78,36.46078304]
["bitfinex","SOLUSD",1762918819049,11.66787061,154.79,154.78,36.46078304]
["bitfinex","SOLUSD",1762918819747,8.05,154.79,154.78,36.46078304]
["bitfinex","SOLUSD",1762918820423,7.38,154.79,154.78,36.46078304]
["bitfinex","SOLUSD",1762918820850,8.05,154.79,154.78,36.46078304]
["bitfinex","SOLUSD",1762918825032,8.05,154.79,154.78,30.0]
["bitfinex","SOLUSD",1762918825236,11.66787061,154.79,154.76,8.05]
["bitfinex","SOLUSD",1762918825441,3.61787061,154.77,154.74,16.15584384]
["bitfinex","SOLUSD",1762918825937,0.67,154.76,154.74,16.15584384]
["bitfinex","SOLUSD",1762918826145,0.67,154.76,154.74,23.53584384]
["bitfinex","SOLUSD",1762918826347,0.67,154.76,154.75,6.46173194]
["bitfinex","SOLUSD",1762918829836,0.67,154.77,154.75,6.46173194]
["bitfinex","SOLUSD",1762918830160,8.05,154.79,154.75,23.02682079]
["bitfinex","SOLUSD",1762918830362,7.38,154.79,154.75,32.81564848]
["bitfinex","SOLUSD",1762918830654,7.38,154.79,154.76,0.41]
["bitfinex","SOLUSD",1762918830858,7.38,154.79,154.76,10.19882769]
["bitfinex","SOLUSD",1762918831359,8.05,154.79,154.75,45.26802079]
["bitfinex","SOLUSD",1762918831658,0.67,154.82,154.76,16.65738086]
["bitfinex","SOLUSD",1762918831861,7.38,154.82,154.76,16.65738086]
["bitfinex","SOLUSD",1762918832069,7.38,154.82,154.77,23.02420171]
["bitfinex","SOLUSD",1762918832361,8.05,154.82,154.77,23.02420171]
["bitfinex","SOLUSD",1762918832557,7.38,154.82,154.78,0.41]
["bitfinex","SOLUSD",1762918832857,8.05,154.82,154.78,0.41]
["bitfinex","SOLUSD",1762918834564,22.6512,154.87,154.79,22.61127979]
["bitfinex","SOLUSD",1762918834751,7.38,154.84,154.8,0.41]
["bitfinex","SOLUSD",1762918835138,8.05,154.84,154.8,0.41]
["bitfinex","SOLUSD",1762918835773,0.67,154.83,154.79,52.61127979]
["bitfinex","SOLUSD",1762918835975,0.67,154.83,154.79,53.02127979]
["bitfinex","SOLUSD",1762918836261,0.67,154.83,154.79,52.61127979]
["bitfinex","SOLUSD",1762918836562,2.31038724,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1762918836737,9.69038724,154.8,154.78,6.46070634]
["bitfinex","SOLUSD",1762918836933,10.36038724,154.8,154.78,6.46070634]
["bitfinex","SOLUSD",1762918837564,7.38,154.8,154.78,6.46070634]
["bitfinex","SOLUSD",1762918837760,8.05,154.8,154.78,6.46070634]
["bitfinex","SOLUSD",1762918837945,0.72,154.79,154.78,6.46070634]
["bitfinex","SOLUSD",1762918838149,10.41038724,154.8,154.78,6.46070634]
["bitfinex","SOLUSD",1762918838462,7.38,154.8,154.78,6.46070634]
["bitfinex","SOLUSD",1762918838767,7.38,154.8,154.78,6.87070634]
["bitfinex","SOLUSD",1762918839265,7.38,154.8,154.78,6.46070634]
["bitfinex","SOLUSD",1762918839566,7.38,154.8,154.78,0.41]
["bitfinex","SOLUSD",1762918840160,7.38,154.8,154.77,16.15266103]
["bitfinex","SOLUSD",1762918840359,7.38,154.8,154.77,16.56266103]
["bitfinex","SOLUSD",1762918840564,7.38,154.8,154.77,23.02386152]
["bitfinex","SOLUSD",1762918841079,7.38,154.8,154.78,0.41]
["bitfinex","SOLUSD",1762918841272,0.1,154.85,154.8,22.6512]
["bitfinex","SOLUSD",1762918841273,2.31038724,154.84,154.8,22.6512]
["bitfinex","SOLUSD",1762918841454,7.38,154.83,154.8,22.6512]
["bitfinex","SOLUSD",1762918841772,7.38,154.83,154.8,23.0612]
["bitfinex","SOLUSD",1762918842163,7.38,154.83,154.81,22.6512]
["bitfinex","SOLUSD",1762918842671,7.38,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1762918842973,7.38,154.83,154.82,6.8691138]
["bitfinex","SOLUSD",1762918843380,0.82,154.85,154.82,22.60689832]
["bitfinex","SOLUSD",1762918843671,0.82,154.85,154.82,52.60689832]
["bitfinex","SOLUSD",1762918845391,0.1,154.85,154.82,52.60689832]
["bitfinex","SOLUSD",1762918845547,0.1,154.85,154.83,0.41]
["bitfinex","SOLUSD",1762918845751,0.1,154.85,154.83,30.41]
["bitfinex","SOLUSD",1762918846762,0.1,154.85,154.83,30.0]
["bitfinex","SOLUSD",1762918847180,0.82,154.85,154.83,30.0]
["bitfinex","SOLUSD",1762918847560,0.82,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1762918847760,3.13038724,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1762918848470,3.13038724,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918848686,0.82,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918849468,0.1,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918849988,0.82,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918850381,3.13038724,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918850767,0.72,154.84,154.83,36.458681]
["bitfinex","SOLUSD",1762918851390,0.82,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918851596,0.1,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918852077,0.82,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918852893,0.1,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918853666,0.1,154.85,154.83,36.868681]
["bitfinex","SOLUSD",1762918855775,0.1,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918856483,0.82,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918856795,0.1,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918859076,0.82,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918859398,0.1,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918860307,0.79,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918860595,0.1,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918860801,0.79,154.85,154.83,36.458681]
["bitfinex","SOLUSD",1762918861296,2.31038724,154.84,154.82,6.45898664]
["bitfinex","SOLUSD",1762918861598,0.1,154.85,154.82,6.45898664]
["bitfinex","SOLUSD",1762918861770,0.79,154.85,154.82,22.60677116]
["bitfinex","SOLUSD",1762918862266,0.1,154.85,154.84,22.6512]
["bitfinex","SOLUSD",1762918862677,0.1,154.85,154.84,23.0612]
["bitfinex","SOLUSD",1762918863023,0.1,154.85,154.84,29.51947951]
["bitfinex","SOLUSD",1762918863707,0.1,154.85,154.84,29.10947951]
["bitfinex","SOLUSD",1762918864089,0.79,154.85,154.84,29.10947951]
["bitfinex","SOLUSD",1762918864691,0.79,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1762918864892,0.79,154.85,154.82,16.14778452]
["bitfinex","SOLUSD",1762918865383,3.10038724,154.85,154.82,16.14778452]
["bitfinex","SOLUSD",1762918865585,2.31038724,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762918865884,2.31038724,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1762918866291,3.00038724,154.82,154.78,22.61255103]
["bitfinex","SOLUSD",1762918866601,0.69,154.81,154.78,22.61255103]
["bitfinex","SOLUSD",1762918870714,3.00038724,154.81,154.78,22.61255103]
["bitfinex","SOLUSD",1762918871105,0.71,154.8,154.78,22.61255103]
["bitfinex","SOLUSD",1762918872019,3.02038724,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1762918872216,3.02038724,154.8,154.77,6.46107415]
["bitfinex","SOLUSD",1762918872395,0.71,154.79,154.77,6.46107415]
["bitfinex","SOLUSD",1762918873637,2.31038724,154.81,154.76,16.15376929]
["bitfinex","SOLUSD",1762918873830,0.1,154.85,154.79,22.6512]
["bitfinex","SOLUSD",1762918874039,0.1,154.85,154.79,30.0312]
["bitfinex","SOLUSD",1762918874338,0.1,154.85,154.8,0.41]
["bitfinex","SOLUSD",1762918874511,0.1,154.85,154.84,22.6512]
["bitfinex","SOLUSD",1762918875531,0.1,154.85,154.84,29.10947951]
["bitfinex","SOLUSD",1762918876310,0.81,154.85,154.84,29.10947951]
["bitfinex","SOLUSD",1762918876710,3.12038724,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762918876940,0.81,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762918877233,0.71,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1762918878144,0.1,154.85,154.82,0.41]
["bitfinex","SOLUSD",1762918879921,0.81,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1762918884936,0.1,154.85,154.83,6.86869663]
["bitfinex","SOLUSD",1762918885138,0.81,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1762918885640,0.1,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1762918885825,0.1,154.85,154.83,36.45869663]
["bitfinex","SOLUSD",1762918886429,0.1,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918886645,0.1,154.85,154.83,59.51989663]
["bitfinex","SOLUSD",1762918887113,0.1,154.85,154.84,0.41]
["bitfinex","SOLUSD",1762918887319,1e-08,154.85,154.84,0.41]
["bitfinex","SOLUSD",1762918887540,1e-08,154.85,154.84,30.41]
["bitfinex","SOLUSD",1762918888319,1e-08,154.85,154.84,36.86827951]
["bitfinex","SOLUSD",1762918888937,1e-08,154.85,154.84,46.6571072]
["bitfinex","SOLUSD",1762918890044,1e-08,154.85,154.84,36.86827951]
["bitfinex","SOLUSD",1762918892158,1e-08,154.85,154.84,36.45827951]
["bitfinex","SOLUSD",1762918894850,0.71000001,154.85,154.84,59.10947951]
["bitfinex","SOLUSD",1762918895150,1e-08,154.85,154.84,36.45827951]
["bitfinex","SOLUSD",1762918895337,0.71000001,154.85,154.84,36.45827951]
["bitfinex","SOLUSD",1762918896848,1e-08,154.85,154.84,36.45827951]
["bitfinex","SOLUSD",1762918898448,0.71000001,154.85,154.84,36.45827951]
["bitfinex","SOLUSD",1762918899229,4.31814426,154.85,154.84,30.0]
["bitfinex","SOLUSD",1762918899553,4.31814426,154.85,154.83,30.0]
["bitfinex","SOLUSD",1762918899758,0.71,154.84,154.83,36.45869663]
["bitfinex","SOLUSD",1762918901949,0.71,154.84,154.83,30.0]
["bitfinex","SOLUSD",1762918902339,0.71,154.84,154.83,36.45869663]
["bitfinex","SOLUSD",1762918906641,1e-08,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918906829,0.71000001,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918907561,0.71000001,154.85,154.83,36.45869663]
["bitfinex","SOLUSD",1762918908771,1e-08,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918909559,1e-08,154.85,154.83,59.51989663]
["bitfinex","SOLUSD",1762918911182,1e-08,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918916081,0.71000001,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918916370,1e-08,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918916544,1e-08,154.85,154.83,59.51989663]
["bitfinex","SOLUSD",1762918919270,1e-08,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918921289,1e-08,154.85,154.83,59.51989663]
["bitfinex","SOLUSD",1762918921950,1e-08,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918922348,1e-08,154.85,154.83,59.51989663]
["bitfinex","SOLUSD",1762918922742,1e-08,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918922938,0.69000001,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918923643,1e-08,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918925147,0.69000001,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918926852,1e-08,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918927051,1e-08,154.85,154.83,59.51989663]
["bitfinex","SOLUSD",1762918927454,1e-08,154.85,154.83,59.10989663]
["bitfinex","SOLUSD",1762918927764,1e-08,154.85,154.84,30.4412]
["bitfinex","SOLUSD",1762918929747,1e-08,154.85,154.84,36.89947951]
["bitfinex","SOLUSD",1762918931947,1e-08,154.85,154.84,36.48947951]
["bitfinex","SOLUSD",1762918932746,1e-08,154.85,154.84,66.48947951]
["bitfinex","SOLUSD",1762918933278,1e-08,154.85,154.84,66.89947951]
["bitfinex","SOLUSD",1762918934858,0.1,154.89,154.86,29.99999999]
["bitfinex","SOLUSD",1762918935170,0.82,154.89,154.86,29.99999999]
["bitfinex","SOLUSD",1762918935479,0.82,154.89,154.88,22.6512]
["bitfinex","SOLUSD",1762918935660,0.1,154.89,154.88,22.6512]
["bitfinex","SOLUSD",1762918935863,0.82,154.89,154.88,22.6512]
["bitfinex","SOLUSD",1762918936062,0.1,154.89,154.88,22.6512]
["bitfinex","SOLUSD",1762918937555,0.82,154.89,154.88,29.10781157]
["bitfinex","SOLUSD",1762918938475,0.82,154.89,154.88,59.10781156]
["bitfinex","SOLUSD",1762918939169,0.82,154.89,154.88,29.10781157]
["bitfinex","SOLUSD",1762918942792,0.1,154.89,154.88,29.10781157]
["bitfinex","SOLUSD",1762918944482,0.1,154.89,154.88,59.10781157]
["bitfinex","SOLUSD",1762918945386,0.82,154.89,154.88,59.10781157]
["bitfinex","SOLUSD",1762918950888,0.72,154.91,154.88,75.24934049]
["bitfinex","SOLUSD",1762918951791,0.72,154.91,154.88,75.65934049]
["bitfinex","SOLUSD",1762918952170,0.72,154.91,154.88,75.24934049]
["bitfinex","SOLUSD",1762918952382,0.72,154.91,154.88,107.53239834]
["bitfinex","SOLUSD",1762918953183,0.72,154.91,154.89,7.36]
["bitfinex","SOLUSD",1762918953382,7.36,154.94,154.92,22.6512]
["bitfinex","SOLUSD",1762918953773,3.60814425,154.93,154.89,30.0]
["bitfinex","SOLUSD",1762918954089,4.32814425,154.93,154.89,30.0]
["bitfinex","SOLUSD",1762918954285,0.72,154.92,154.89,30.0]
["bitfinex","SOLUSD",1762918954685,0.72,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1762918956397,8.08,154.94,154.9,29.95522272]
["bitfinex","SOLUSD",1762918956575,0.72,154.93,154.9,29.95522272]
["bitfinex","SOLUSD",1762918958993,0.72,154.93,154.9,59.95522272]
["bitfinex","SOLUSD",1762918959491,0.72,154.93,154.9,52.59522272]
["bitfinex","SOLUSD",1762918959878,0.72,154.93,154.9,36.45577792]
["bitfinex","SOLUSD",1762918961099,0.72,154.93,154.9,52.59522272]
["bitfinex","SOLUSD",1762918961895,3.02633634,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1762918962093,2.30633634,154.92,154.88,6.45634827]
["bitfinex","SOLUSD",1762918962292,0.72,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762918963002,0.72,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1762918971405,3.02633634,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1762918971794,12.09516403,154.89,154.85,6.45782146]
["bitfinex","SOLUSD",1762918972092,12.09516403,154.89,154.85,13.81782146]
["bitfinex","SOLUSD",1762918972093,19.45516403,154.89,154.85,13.81782146]
["bitfinex","SOLUSD",1762918972294,3.02633634,154.88,154.85,6.45782146]
["bitfinex","SOLUSD",1762918972683,0.72,154.87,154.85,6.45782146]
["bitfinex","SOLUSD",1762918972887,0.72,154.87,154.84,22.6033054]
["bitfinex","SOLUSD",1762918980788,7.36,154.89,154.84,23.0133054]
["bitfinex","SOLUSD",1762918980994,7.36,154.89,154.84,53.0133054]
["bitfinex","SOLUSD",1762918981314,0.72,154.88,154.84,53.0133054]
["bitfinex","SOLUSD",1762918981712,0.72,154.88,154.84,62.80213309]
["bitfinex","SOLUSD",1762918982218,0.72,154.88,154.84,52.6033054]
["bitfinex","SOLUSD",1762918982713,0.72,154.88,154.84,36.45827951]
["bitfinex","SOLUSD",1762918985222,0.72,154.88,154.84,52.60397829]
["bitfinex","SOLUSD",1762918986929,0.72,154.9,154.85,0.41]
["bitfinex","SOLUSD",1762918987227,0.72,154.9,154.88,22.6512]
["bitfinex","SOLUSD",1762918987428,7.36,154.91,154.88,22.6512]
["bitfinex","SOLUSD",1762918987598,0.72,154.91,154.88,22.6512]
["bitfinex","SOLUSD",1762918988423,0.71,154.94,154.9,22.6512]
["bitfinex","SOLUSD",1762918988613,8.07,154.94,154.9,22.6512]
["bitfinex","SOLUSD",1762918988814,0.71,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1762918989204,0.71,154.94,154.91,22.59376411]
["bitfinex","SOLUSD",1762918989619,0.71,154.94,154.91,25.17966448]
["bitfinex","SOLUSD",1762918989921,0.71,154.94,154.91,22.59376411]
["bitfinex","SOLUSD",1762918991702,3.01633634,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1762918991903,2.30633634,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1762918992129,0.71,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1762918992421,0.71,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1762918997216,0.71,154.92,154.91,36.45536117]
["bitfinex","SOLUSD",1762919000228,8.07,154.94,154.91,36.45536117]
["bitfinex","SOLUSD",1762919001535,7.36,154.94,154.91,52.59376411]
["bitfinex","SOLUSD",1762919001716,0.71,154.93,154.91,52.59376411]
["bitfinex","SOLUSD",1762919001910,7.36,154.94,154.91,22.59376411]
["bitfinex","SOLUSD",1762919002114,7.36,154.94,154.91,23.00376411]
["bitfinex","SOLUSD",1762919002315,7.36,154.94,154.91,30.36376411]
["bitfinex","SOLUSD",1762919003336,8.07,154.94,154.91,29.95376411]
["bitfinex","SOLUSD",1762919003911,8.07,154.94,154.91,22.59376411]
["bitfinex","SOLUSD",1762919004726,8.07,154.94,154.91,30.66376411]
["bitfinex","SOLUSD",1762919005645,0.71,154.93,154.91,30.66376411]
["bitfinex","SOLUSD",1762919005943,0.71,154.93,154.91,60.66376411]
["bitfinex","SOLUSD",1762919006833,7.36,154.94,154.91,60.66376411]
["bitfinex","SOLUSD",1762919007031,8.07,154.94,154.91,60.66376411]
["bitfinex","SOLUSD",1762919010536,0.71,154.93,154.91,60.66376411]
["bitfinex","SOLUSD",1762919011124,8.07,154.94,154.91,60.66376411]
["bitfinex","SOLUSD",1762919012220,0.71,154.93,154.91,52.59376411]
["bitfinex","SOLUSD",1762919013745,3.01633634,154.93,154.91,30.0]
["bitfinex","SOLUSD",1762919014154,0.71,154.92,154.91,30.0]
["bitfinex","SOLUSD",1762919014758,0.71,154.92,154.91,36.45532458]
["bitfinex","SOLUSD",1762919017132,7.36,154.94,154.91,52.59372752]
["bitfinex","SOLUSD",1762919017332,0.71,154.93,154.91,52.59372752]
["bitfinex","SOLUSD",1762919017660,0.71,154.93,154.91,22.59372752]
["bitfinex","SOLUSD",1762919018165,8.02,154.94,154.91,22.59372752]
["bitfinex","SOLUSD",1762919018736,0.66,154.93,154.91,30.61372752]
["bitfinex","SOLUSD",1762919023567,0.66,154.93,154.91,60.61372752]
["bitfinex","SOLUSD",1762919024865,7.36,154.94,154.91,60.61372752]
["bitfinex","SOLUSD",1762919025035,8.02,154.94,154.91,60.61372752]
["bitfinex","SOLUSD",1762919025740,0.66,154.93,154.91,60.61372752]
["bitfinex","SOLUSD",1762919026463,0.66,154.93,154.91,36.45532458]
["bitfinex","SOLUSD",1762919026669,0.66,154.93,154.91,30.0]
["bitfinex","SOLUSD",1762919026862,0.66,154.93,154.91,36.45514158]
["bitfinex","SOLUSD",1762919029683,3.60393639,154.92,154.87,30.0]
["bitfinex","SOLUSD",1762919029846,3.60393639,154.91,154.84,37.77]
["bitfinex","SOLUSD",1762919030045,3.60393639,154.91,154.88,22.6512]
["bitfinex","SOLUSD",1762919030269,0.66,154.9,154.88,22.6512]
["bitfinex","SOLUSD",1762919031467,11.62393639,154.9,154.88,6.45652021]
["bitfinex","SOLUSD",1762919031641,11.62393639,154.9,154.85,37.36]
["bitfinex","SOLUSD",1762919031642,11.62393639,154.9,154.85,60.0112]
["bitfinex","SOLUSD",1762919031968,4.26393639,154.89,154.86,6.45736467]
["bitfinex","SOLUSD",1762919032462,3.60393639,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762919032967,0.66,154.86,154.85,22.6512]
["bitfinex","SOLUSD",1762919034468,0.66,154.86,154.85,29.10906244]
["bitfinex","SOLUSD",1762919034965,0.66,154.96,154.85,60.13562574]
["bitfinex","SOLUSD",1762919035268,0.66,154.97,154.93,22.6512]
["bitfinex","SOLUSD",1762919035450,0.66,154.97,154.94,22.6512]
["bitfinex","SOLUSD",1762919035941,0.66,154.97,154.94,25.23676607]
["bitfinex","SOLUSD",1762919036272,0.66,154.97,154.94,31.69087733]
["bitfinex","SOLUSD",1762919039766,0.77,154.95,154.94,31.69087733]
["bitfinex","SOLUSD",1762919040142,0.1,154.95,154.94,31.69087733]
["bitfinex","SOLUSD",1762919040357,0.1,154.95,154.94,61.69087733]
["bitfinex","SOLUSD",1762919041285,0.1,154.95,154.94,59.10531126]
["bitfinex","SOLUSD",1762919041451,0.1,154.95,154.94,61.69104447]
["bitfinex","SOLUSD",1762919042953,0.1,154.95,154.94,59.10531126]
["bitfinex","SOLUSD",1762919043274,0.1,154.95,154.94,61.69104447]
["bitfinex","SOLUSD",1762919044078,0.1,154.95,154.94,31.69104447]
["bitfinex","SOLUSD",1762919046181,0.1,154.95,154.94,32.10104447]
["bitfinex","SOLUSD",1762919047777,0.1,154.95,154.94,31.69104447]
["bitfinex","SOLUSD",1762919048557,0.1,154.95,154.94,32.10104447]
["bitfinex","SOLUSD",1762919049891,0.1,154.95,154.94,62.10104447]
["bitfinex","SOLUSD",1762919050903,0.1,154.95,154.94,61.69104447]
["bitfinex","SOLUSD",1762919054703,0.1,154.98,154.94,78.23632264]
["bitfinex","SOLUSD",1762919054909,0.1,154.98,154.95,0.41]
["bitfinex","SOLUSD",1762919055295,0.1,154.98,154.96,10.15377726]
["bitfinex","SOLUSD",1762919055917,0.1,154.98,154.96,10.56377726]
["bitfinex","SOLUSD",1762919056412,0.1,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1762919057011,0.1,154.98,154.97,13.83286184]
["bitfinex","SOLUSD",1762919057217,1e-08,154.98,154.97,14.24286184]
["bitfinex","SOLUSD",1762919057517,7.38,155.04,154.97,14.24286184]
["bitfinex","SOLUSD",1762919057518,0.1,155.05,155.01,22.6512]
["bitfinex","SOLUSD",1762919057685,0.78,155.05,155.01,30.4412]
["bitfinex","SOLUSD",1762919057886,0.78,155.05,155.02,0.41]
["bitfinex","SOLUSD",1762919057887,0.1,155.05,155.02,0.41]
["bitfinex","SOLUSD",1762919058085,0.1,155.05,155.02,2.99389586]
["bitfinex","SOLUSD",1762919058285,0.1,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1762919058486,0.78,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1762919059106,0.78,155.05,155.04,2.58389586]
["bitfinex","SOLUSD",1762919060719,0.78,155.05,155.04,31.68504426]
["bitfinex","SOLUSD",1762919061800,0.78,155.05,155.04,29.1011484]
["bitfinex","SOLUSD",1762919062134,0.78,155.05,155.02,6.45043519]
["bitfinex","SOLUSD",1762919062624,25.2355967,155.11,155.1,22.6512]
["bitfinex","SOLUSD",1762919062625,0.68,155.11,155.1,22.6512]
["bitfinex","SOLUSD",1762919064903,13.39276408,155.17,155.1,45.21728638]
["bitfinex","SOLUSD",1762919065113,0.68,155.13,155.1,45.21728638]
["bitfinex","SOLUSD",1762919067024,0.68,155.13,155.09,12.89231919]
["bitfinex","SOLUSD",1762919067234,0.68,155.13,155.09,6.44753988]
["bitfinex","SOLUSD",1762919068311,0.68,155.13,155.08,6.44828475]
["bitfinex","SOLUSD",1762919068749,7.12640044,155.13,155.07,6.44868317]
["bitfinex","SOLUSD",1762919069214,0.68,155.12,155.07,6.44868317]
["bitfinex","SOLUSD",1762919069412,9.78882769,155.11,155.07,6.44868317]
["bitfinex","SOLUSD",1762919069634,8.22,155.1,155.07,6.44868317]
["bitfinex","SOLUSD",1762919070134,0.68,155.09,155.07,6.44868317]
["bitfinex","SOLUSD",1762919071028,0.68,155.09,155.08,22.6512]
["bitfinex","SOLUSD",1762919072334,0.68,155.09,155.08,29.09948475]
["bitfinex","SOLUSD",1762919072632,0.68,155.09,155.06,6.448729]
["bitfinex","SOLUSD",1762919073235,0.68,155.09,155.06,22.57152017]
["bitfinex","SOLUSD",1762919074417,0.68,155.09,155.06,6.448729]
["bitfinex","SOLUSD",1762919083116,0.68,155.09,155.05,52.6512]
["bitfinex","SOLUSD",1762919083323,0.68,155.09,155.03,16.12557072]
["bitfinex","SOLUSD",1762919083324,12.09150394,155.08,155.03,16.12557072]
["bitfinex","SOLUSD",1762919083528,0.71,155.07,155.03,16.12557072]
["bitfinex","SOLUSD",1762919083731,7.5,155.06,155.04,6.44983182]
["bitfinex","SOLUSD",1762919084247,0.71,155.05,155.04,6.44983182]
["bitfinex","SOLUSD",1762919085118,7.5,155.06,155.03,22.57593516]
["bitfinex","SOLUSD",1762919085321,8.21,155.06,155.03,22.57593516]
["bitfinex","SOLUSD",1762919087036,0.71,155.05,155.03,22.57593516]
["bitfinex","SOLUSD",1762919088639,0.71,155.09,155.04,0.31]
["bitfinex","SOLUSD",1762919088950,7.5,155.08,155.03,22.57593516]
["bitfinex","SOLUSD",1762919089445,0.71,155.07,155.03,22.88593516]
["bitfinex","SOLUSD",1762919091546,8.21,155.1,155.06,22.6512]
["bitfinex","SOLUSD",1762919091747,7.5,155.1,155.06,22.6512]
["bitfinex","SOLUSD",1762919091923,0.71,155.09,155.06,22.6512]
["bitfinex","SOLUSD",1762919092127,0.71,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1762919092336,0.71,155.09,155.07,36.44870058]
["bitfinex","SOLUSD",1762919095630,0.71,155.09,155.06,29.10020286]
["bitfinex","SOLUSD",1762919096237,0.71,155.09,155.06,6.44900286]
["bitfinex","SOLUSD",1762919098154,0.71,155.09,155.05,16.12319448]
["bitfinex","SOLUSD",1762919098541,0.71,155.09,155.04,6.4499484]
["bitfinex","SOLUSD",1762919098743,3.01267625,155.09,155.04,6.4499484]
["bitfinex","SOLUSD",1762919099146,0.67,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1762919099354,2.97267625,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1762919099549,0.67,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1762919099863,0.67,155.07,155.06,22.6512]
["bitfinex","SOLUSD",1762919100165,8.15,155.07,155.03,16.12555647]
["bitfinex","SOLUSD",1762919100559,0.67,155.06,155.05,22.6512]
["bitfinex","SOLUSD",1762919101393,0.67,155.06,155.02,29.10198054]
["bitfinex","SOLUSD",1762919102164,0.67,155.06,155.02,45.2289319]
["bitfinex","SOLUSD",1762919103952,7.48,155.05,155.04,22.6512]
["bitfinex","SOLUSD",1762919105682,7.48,155.05,155.04,29.1011484]
["bitfinex","SOLUSD",1762919110293,8.15,155.05,155.04,29.1011484]
["bitfinex","SOLUSD",1762919110488,7.48,155.05,155.04,29.1011484]
["bitfinex","SOLUSD",1762919111576,7.48,155.05,155.04,59.1011484]
["bitfinex","SOLUSD",1762919113923,8.15,155.05,155.04,59.1011484]
["bitfinex","SOLUSD",1762919114192,7.48,155.05,155.04,59.1011484]
["bitfinex","SOLUSD",1762919116091,8.15,155.05,155.04,59.1011484]
["bitfinex","SOLUSD",1762919116394,7.48,155.05,155.04,59.1011484]
["bitfinex","SOLUSD",1762919120287,8.15,155.05,155.04,59.1011484]
["bitfinex","SOLUSD",1762919122711,7.48,155.05,155.04,59.1011484]
["bitfinex","SOLUSD",1762919123503,8.15,155.05,155.04,59.1011484]
["bitfinex","SOLUSD",1762919130601,0.67,155.06,155.04,75.2260194]
["bitfinex","SOLUSD",1762919131223,6.44579089,155.14,155.05,0.31]
["bitfinex","SOLUSD",1762919131521,10.45882769,155.14,155.05,30.31]
["bitfinex","SOLUSD",1762919131706,8.11,155.13,155.05,30.31]
["bitfinex","SOLUSD",1762919131895,8.11,155.13,155.06,0.31]
["bitfinex","SOLUSD",1762919132224,0.67,155.12,155.06,0.31]
["bitfinex","SOLUSD",1762919132519,0.67,155.12,155.09,22.56754141]
["bitfinex","SOLUSD",1762919132692,0.67,155.12,155.09,52.56754141]
["bitfinex","SOLUSD",1762919133100,8.11,155.12,155.09,52.56754141]
["bitfinex","SOLUSD",1762919133304,0.67,155.11,155.09,36.44786897]
["bitfinex","SOLUSD",1762919134212,0.67,155.11,155.09,43.88786897]
["bitfinex","SOLUSD",1762919137937,0.67,155.11,155.09,36.44786897]
["bitfinex","SOLUSD",1762919138706,2.30267625,155.1,155.08,9.78882769]
["bitfinex","SOLUSD",1762919138920,2.30267625,155.09,155.06,6.44905984]
["bitfinex","SOLUSD",1762919139213,2.30267625,155.09,155.02,30.0]
["bitfinex","SOLUSD",1762919139214,7.42,155.08,155.04,6.44961647]
["bitfinex","SOLUSD",1762919139516,8.12,155.08,155.04,6.44961647]
["bitfinex","SOLUSD",1762919139718,0.7,155.07,155.03,22.57555718]
["bitfinex","SOLUSD",1762919143729,3.59904844,155.05,155.02,22.6512]
["bitfinex","SOLUSD",1762919143931,3.59904844,155.04,155.01,6.45116789]
["bitfinex","SOLUSD",1762919146644,0.7,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1762919151045,0.7,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762919151232,0.7,155.03,154.99,6.45200394]
["bitfinex","SOLUSD",1762919151434,0.7,155.03,154.96,22.6512]
["bitfinex","SOLUSD",1762919151435,7.15042054,155.03,154.97,29.10366453]
["bitfinex","SOLUSD",1762919151648,7.15042054,155.03,154.97,6.45246453]
["bitfinex","SOLUSD",1762919151841,14.08787613,155.02,154.97,6.45246453]
["bitfinex","SOLUSD",1762919152056,7.42,155.01,154.97,6.45246453]
["bitfinex","SOLUSD",1762919152349,8.12,155.01,154.95,6.45369474]
["bitfinex","SOLUSD",1762919152653,0.7,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1762919152854,0.7,155.0,154.95,22.58793159]
["bitfinex","SOLUSD",1762919157159,9.78882769,155.05,154.96,0.31]
["bitfinex","SOLUSD",1762919157348,0.7,155.02,154.96,0.31]
["bitfinex","SOLUSD",1762919158067,0.7,155.02,154.97,22.58501645]
["bitfinex","SOLUSD",1762919158437,0.7,155.02,154.97,22.89501645]
["bitfinex","SOLUSD",1762919158637,0.7,155.02,154.98,16.23842524]
["bitfinex","SOLUSD",1762919159138,0.7,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1762919161058,7.42,155.03,154.99,22.58210206]
["bitfinex","SOLUSD",1762919161267,0.72,155.04,155.0,0.31]
["bitfinex","SOLUSD",1762919161555,7.42,155.04,155.0,0.31]
["bitfinex","SOLUSD",1762919161862,7.42,155.04,155.01,16.23716421]
["bitfinex","SOLUSD",1762919162050,8.14,155.04,155.01,16.23716421]
["bitfinex","SOLUSD",1762919163461,8.14,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1762919163838,0.72,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1762919164344,0.72,155.03,155.01,6.45107994]
["bitfinex","SOLUSD",1762919165149,7.42,155.04,155.01,22.57907168]
["bitfinex","SOLUSD",1762919165353,8.14,155.04,155.01,22.57907168]
["bitfinex","SOLUSD",1762919165549,0.72,155.03,155.01,32.62692482]
["bitfinex","SOLUSD",1762919165751,7.42,155.04,155.01,22.88907168]
["bitfinex","SOLUSD",1762919166054,7.42,155.04,155.02,13.38787613]
["bitfinex","SOLUSD",1762919167264,7.42,155.04,155.02,43.38787613]
["bitfinex","SOLUSD",1762919167641,7.42,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1762919168340,8.1,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1762919175462,8.1,155.04,155.02,36.45073449]
["bitfinex","SOLUSD",1762919175777,0.68,155.03,155.02,30.0]
["bitfinex","SOLUSD",1762919176461,0.68,155.03,155.01,6.4511081]
["bitfinex","SOLUSD",1762919177273,0.68,155.03,154.99,26.17793988]
["bitfinex","SOLUSD",1762919177274,0.68,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762919179055,0.68,155.03,155.0,22.89064515]
["bitfinex","SOLUSD",1762919179395,0.68,155.03,155.0,22.6512]
["bitfinex","SOLUSD",1762919179680,0.68,155.03,155.01,22.6512]
["bitfinex","SOLUSD",1762919181805,0.68,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1762919182414,0.68,155.03,155.01,22.6512]
["bitfinex","SOLUSD",1762919182617,0.68,155.03,155.01,29.10233206]
["bitfinex","SOLUSD",1762919185518,0.68,155.03,155.01,6.45113206]
["bitfinex","SOLUSD",1762919186196,0.68,155.03,155.0,36.45146]
["bitfinex","SOLUSD",1762919187793,0.68,155.03,155.0,6.45146]
["bitfinex","SOLUSD",1762919187993,0.68,155.03,154.98,16.50063507]
["bitfinex","SOLUSD",1762919188189,4.27904844,155.03,154.98,6.45203305]
["bitfinex","SOLUSD",1762919188489,10.72942267,155.03,154.98,6.45203305]
["bitfinex","SOLUSD",1762919188801,0.68,155.02,154.98,6.45203305]
["bitfinex","SOLUSD",1762919190220,7.13079824,155.02,154.98,6.45203305]
["bitfinex","SOLUSD",1762919190601,0.68,155.01,154.98,6.45203305]
["bitfinex","SOLUSD",1762919190902,7.38,155.0,154.98,6.45203305]
["bitfinex","SOLUSD",1762919191110,0.68,155.01,154.98,6.45203305]
["bitfinex","SOLUSD",1762919191317,7.38,154.99,154.98,6.45203305]
["bitfinex","SOLUSD",1762919191626,7.38,154.99,154.97,29.1039356]
["bitfinex","SOLUSD",1762919191804,0.68,154.98,154.97,29.1039356]
["bitfinex","SOLUSD",1762919191989,8.06,154.98,154.97,29.1039356]
["bitfinex","SOLUSD",1762919197402,8.06,154.98,154.97,22.6512]
["bitfinex","SOLUSD",1762919198319,8.06,154.98,154.97,29.10406184]
["bitfinex","SOLUSD",1762919200026,8.06,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1762919200201,0.66,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1762919204036,0.66,155.01,154.96,22.89647392]
["bitfinex","SOLUSD",1762919204234,0.66,155.02,154.97,0.31]
["bitfinex","SOLUSD",1762919204531,7.38,155.01,154.97,0.31]
["bitfinex","SOLUSD",1762919204834,7.38,155.01,154.98,12.09442621]
["bitfinex","SOLUSD",1762919205136,8.04,155.01,154.98,12.09442621]
["bitfinex","SOLUSD",1762919206237,8.04,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762919208005,0.66,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1762919209215,8.04,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762919210336,7.38,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762919210541,8.04,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762919211658,0.66,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1762919219252,8.04,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1762919219459,8.04,155.0,154.98,36.45238877]
["bitfinex","SOLUSD",1762919219651,0.66,154.99,154.98,36.45238877]
["bitfinex","SOLUSD",1762919219963,0.66,154.99,154.98,6.45238877]
["bitfinex","SOLUSD",1762919220327,7.38,155.0,154.98,6.45238877]
["bitfinex","SOLUSD",1762919220653,7.38,154.99,154.98,6.45238877]
["bitfinex","SOLUSD",1762919221232,7.38,154.99,154.98,16.13111369]
["bitfinex","SOLUSD",1762919221667,8.08,154.99,154.98,16.13111369]
["bitfinex","SOLUSD",1762919221953,9.78882769,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1762919222142,0.7,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1762919222326,0.7,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1762919223443,0.7,154.99,154.94,22.8993404]
["bitfinex","SOLUSD",1762919223658,8.08,154.98,154.94,52.8993404]
["bitfinex","SOLUSD",1762919223969,8.08,154.98,154.94,52.5893404]
["bitfinex","SOLUSD",1762919224244,0.7,154.97,154.94,52.5893404]
["bitfinex","SOLUSD",1762919228730,0.7,154.97,154.94,22.5893404]
["bitfinex","SOLUSD",1762919233528,0.7,154.97,154.94,16.13522914]
["bitfinex","SOLUSD",1762919235345,0.7,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762919235546,3.00559852,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762919235755,10.48882769,154.97,154.92,36.45484235]
["bitfinex","SOLUSD",1762919236064,0.69,154.96,154.92,6.45484235]
["bitfinex","SOLUSD",1762919236860,0.69,154.96,154.91,6.45528904]
["bitfinex","SOLUSD",1762919237234,2.99559852,154.96,154.91,6.45528904]
["bitfinex","SOLUSD",1762919237735,2.99559852,154.95,154.91,6.45528904]
["bitfinex","SOLUSD",1762919237936,7.38,154.94,154.91,6.45528904]
["bitfinex","SOLUSD",1762919238246,8.07,154.94,154.91,6.45528904]
["bitfinex","SOLUSD",1762919238453,0.69,154.93,154.91,6.45528904]
["bitfinex","SOLUSD",1762919240249,0.69,154.93,154.9,6.65569906]
["bitfinex","SOLUSD",1762919241359,0.69,154.93,154.9,22.79514386]
["bitfinex","SOLUSD",1762919242065,8.07,154.93,154.9,22.79514386]
["bitfinex","SOLUSD",1762919242552,0.69,154.92,154.9,22.79514386]
["bitfinex","SOLUSD",1762919254973,0.69,154.92,154.9,0.2]
["bitfinex","SOLUSD",1762919255277,2.99559852,154.92,154.9,0.2]
["bitfinex","SOLUSD",1762919255672,0.69,154.91,154.9,0.2]
["bitfinex","SOLUSD",1762919257393,0.69,154.91,154.88,0.2]
["bitfinex","SOLUSD",1762919257394,16.24460561,154.9,154.88,0.2]
["bitfinex","SOLUSD",1762919257558,9.68559852,154.89,154.88,0.2]
["bitfinex","SOLUSD",1762919257757,10.37559852,154.89,154.88,0.2]
["bitfinex","SOLUSD",1762919259258,26.62062092,154.89,154.88,0.2]
["bitfinex","SOLUSD",1762919262872,27.9240798,154.89,154.88,0.2]
["bitfinex","SOLUSD",1762919263659,17.85882769,154.89,154.88,0.2]
["bitfinex","SOLUSD",1762919264212,32.71616671,154.9,154.88,0.2]
["bitfinex","SOLUSD",1762919264213,0.69,154.9,154.88,0.2]
["bitfinex","SOLUSD",1762919264482,7.38,154.9,154.88,6.65651779]
["bitfinex","SOLUSD",1762919265182,7.38,154.9,154.88,7.16651779]
["bitfinex","SOLUSD",1762919265492,7.38,154.9,154.89,0.51]
["bitfinex","SOLUSD",1762919265792,9.78882769,154.95,154.9,6.45577792]
["bitfinex","SOLUSD",1762919265793,7.38,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1762919266092,7.38,154.92,154.88,6.65627054]
["bitfinex","SOLUSD",1762919266384,8.07,154.92,154.88,7.16627054]
["bitfinex","SOLUSD",1762919266889,8.07,154.92,154.88,23.30779946]
["bitfinex","SOLUSD",1762919268692,0.69,154.91,154.88,6.65627054]
["bitfinex","SOLUSD",1762919271397,4.2990574,154.91,154.88,6.65627054]
["bitfinex","SOLUSD",1762919271783,0.69,154.9,154.88,6.65627054]
["bitfinex","SOLUSD",1762919275074,0.69,154.9,154.88,0.2]
["bitfinex","SOLUSD",1762919276600,7.38,154.89,154.88,0.2]
["bitfinex","SOLUSD",1762919277909,7.38,154.89,154.88,6.65661157]
["bitfinex","SOLUSD",1762919279383,7.38,154.89,154.88,7.16661157]
["bitfinex","SOLUSD",1762919279713,7.38,154.91,154.88,23.30814049]
["bitfinex","SOLUSD",1762919279917,7.38,154.91,154.89,0.51]
["bitfinex","SOLUSD",1762919280082,8.1,154.91,154.88,22.79814049]
["bitfinex","SOLUSD",1762919280924,7.38,154.91,154.89,0.51]
["bitfinex","SOLUSD",1762919281216,8.1,154.91,154.9,22.6512]
["bitfinex","SOLUSD",1762919281410,8.1,154.91,154.9,29.10697792]
["bitfinex","SOLUSD",1762919281735,7.38,154.91,154.9,29.10697792]
["bitfinex","SOLUSD",1762919286827,7.38,154.91,154.9,29.61697792]
["bitfinex","SOLUSD",1762919286991,0.72,154.96,154.9,45.75642272]
["bitfinex","SOLUSD",1762919287198,0.72,154.96,154.91,0.51]
["bitfinex","SOLUSD",1762919287199,7.38,154.95,154.91,0.51]
["bitfinex","SOLUSD",1762919287716,0.72,154.94,154.91,0.51]
["bitfinex","SOLUSD",1762919288418,0.72,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1762919292496,7.38,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762919292696,0.68,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1762919299736,0.68,154.99,154.93,0.51]
["bitfinex","SOLUSD",1762919300100,0.68,154.99,154.93,16.63688202]
["bitfinex","SOLUSD",1762919300411,7.38,155.0,154.94,0.51]
["bitfinex","SOLUSD",1762919300618,8.06,155.0,154.94,0.51]
["bitfinex","SOLUSD",1762919301022,8.06,155.0,154.96,22.6512]
["bitfinex","SOLUSD",1762919301519,8.06,155.0,154.96,0.51]
["bitfinex","SOLUSD",1762919302029,8.06,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1762919302419,7.38,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1762919302609,0.68,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1762919305233,0.68,154.99,154.95,29.10477149]
["bitfinex","SOLUSD",1762919305234,3.6090574,154.98,154.95,29.10477149]
["bitfinex","SOLUSD",1762919305630,0.68,154.97,154.95,36.48477149]
["bitfinex","SOLUSD",1762919305825,0.68,154.97,154.95,29.10477149]
["bitfinex","SOLUSD",1762919309252,0.68,154.97,154.95,6.45357149]
["bitfinex","SOLUSD",1762919310034,0.68,154.97,154.94,22.58867459]
["bitfinex","SOLUSD",1762919311236,10.9890574,155.0,154.94,23.09867459]
["bitfinex","SOLUSD",1762919311426,0.68,154.98,154.94,23.09867459]
["bitfinex","SOLUSD",1762919314438,7.38,155.0,154.97,22.6512]
["bitfinex","SOLUSD",1762919314634,7.38,155.0,154.98,23.1612]
["bitfinex","SOLUSD",1762919315435,7.38,155.0,154.98,22.6512]
["bitfinex","SOLUSD",1762919315636,8.06,155.0,154.98,22.6512]
["bitfinex","SOLUSD",1762919316544,8.06,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1762919319352,7.38,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1762919321328,16.23848534,155.05,154.99,6.96202916]
["bitfinex","SOLUSD",1762919321629,8.09,155.04,154.99,6.96202916]
["bitfinex","SOLUSD",1762919321828,8.09,155.04,154.99,23.09210206]
["bitfinex","SOLUSD",1762919322044,0.71,155.03,154.99,23.09210206]
["bitfinex","SOLUSD",1762919323133,0.71,155.03,154.99,22.58210206]
["bitfinex","SOLUSD",1762919324454,2.30424719,155.02,154.98,59.10358269]
["bitfinex","SOLUSD",1762919324823,0.71,155.01,154.98,59.10358269]
["bitfinex","SOLUSD",1762919325026,0.71,155.01,154.98,29.10358269]
["bitfinex","SOLUSD",1762919327561,0.71,155.03,154.98,45.74469638]
["bitfinex","SOLUSD",1762919327866,7.38,155.04,154.98,45.74469638]
["bitfinex","SOLUSD",1762919327867,0.71,155.02,154.98,45.74469638]
["bitfinex","SOLUSD",1762919328526,0.71,155.02,154.98,75.74469638]
["bitfinex","SOLUSD",1762919330445,10.39424719,155.04,154.99,0.51]
["bitfinex","SOLUSD",1762919330847,7.38,155.04,154.99,0.51]
["bitfinex","SOLUSD",1762919331048,7.38,155.04,154.99,30.51]
["bitfinex","SOLUSD",1762919331237,0.71,155.07,155.03,22.6512]
["bitfinex","SOLUSD",1762919331449,8.07,155.07,155.03,53.1612]
["bitfinex","SOLUSD",1762919331633,8.07,155.07,155.03,52.6512]
["bitfinex","SOLUSD",1762919331832,0.71,155.06,155.03,52.6512]
["bitfinex","SOLUSD",1762919332250,2.30424719,155.04,155.03,52.6512]
["bitfinex","SOLUSD",1762919332438,3.01424719,155.04,155.03,30.0]
["bitfinex","SOLUSD",1762919335469,2.77424719,155.04,155.03,30.0]
["bitfinex","SOLUSD",1762919337469,2.77424719,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762919339072,2.06424719,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762919339252,0.71,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1762919339572,0.71,155.03,155.01,36.45119669]
["bitfinex","SOLUSD",1762919341967,2.06424719,155.04,155.01,36.45119669]
["bitfinex","SOLUSD",1762919342168,3.01424719,155.03,155.01,36.45119669]
["bitfinex","SOLUSD",1762919343171,9.66424719,155.03,155.01,36.45119669]
["bitfinex","SOLUSD",1762919343379,10.37424719,155.03,155.01,36.45119669]
["bitfinex","SOLUSD",1762919346075,7.36,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1762919346273,8.07,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1762919348153,0.67,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1762919349377,9.66424719,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762919349577,10.33424719,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762919351576,8.03,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762919351894,8.03,155.03,155.0,36.4516129]
["bitfinex","SOLUSD",1762919352177,7.36,155.03,155.01,0.51]
["bitfinex","SOLUSD",1762919352354,7.36,155.05,155.01,0.51]
["bitfinex","SOLUSD",1762919352559,8.03,155.05,155.01,0.51]
["bitfinex","SOLUSD",1762919352784,10.33424719,155.05,155.01,0.51]
["bitfinex","SOLUSD",1762919352980,8.03,155.05,155.01,0.51]
["bitfinex","SOLUSD",1762919353488,8.03,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1762919354358,0.67,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1762919355579,0.67,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762919356062,0.67,155.04,155.01,6.96119669]
["bitfinex","SOLUSD",1762919356266,0.67,155.04,155.01,23.08918843]
["bitfinex","SOLUSD",1762919357985,0.67,155.04,155.01,52.57918843]
["bitfinex","SOLUSD",1762919364885,0.67,155.04,155.01,53.08918843]
["bitfinex","SOLUSD",1762919365190,0.67,155.04,155.01,52.57918843]
["bitfinex","SOLUSD",1762919367589,0.67,155.04,155.01,53.08918843]
["bitfinex","SOLUSD",1762919368192,0.67,155.04,155.01,52.57918843]
["bitfinex","SOLUSD",1762919370897,7.36,155.05,155.02,0.51]
["bitfinex","SOLUSD",1762919371084,8.03,155.05,155.01,52.57918843]
["bitfinex","SOLUSD",1762919371276,8.03,155.05,155.02,0.51]
["bitfinex","SOLUSD",1762919371478,8.03,155.05,155.01,53.08918843]
["bitfinex","SOLUSD",1762919371686,7.36,155.05,155.01,53.08918843]
["bitfinex","SOLUSD",1762919371888,0.67,155.04,155.01,53.08918843]
["bitfinex","SOLUSD",1762919372692,7.36,155.05,155.02,0.51]
["bitfinex","SOLUSD",1762919373500,7.36,155.05,155.02,7.87]
["bitfinex","SOLUSD",1762919373801,0.67,155.07,155.03,22.57627555]
["bitfinex","SOLUSD",1762919374100,0.67,155.07,155.03,53.08627555]
["bitfinex","SOLUSD",1762919374501,0.67,155.07,155.04,0.51]
["bitfinex","SOLUSD",1762919374695,8.13,155.08,155.04,0.51]
["bitfinex","SOLUSD",1762919374887,7.46,155.08,155.04,0.51]
["bitfinex","SOLUSD",1762919375194,0.67,155.07,155.04,0.51]
["bitfinex","SOLUSD",1762919375390,0.67,155.07,155.04,10.39882769]
["bitfinex","SOLUSD",1762919375595,0.67,155.07,155.04,9.88882769]
["bitfinex","SOLUSD",1762919375796,0.67,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1762919378403,0.67,155.07,155.05,36.4495324]
["bitfinex","SOLUSD",1762919378800,2.97424719,155.07,155.05,30.0]
["bitfinex","SOLUSD",1762919378988,3.01424719,155.06,155.05,30.0]
["bitfinex","SOLUSD",1762919379187,9.78882769,155.05,155.0,16.33637065]
["bitfinex","SOLUSD",1762919379389,2.30424719,155.01,154.97,6.4525948]
["bitfinex","SOLUSD",1762919379697,2.30424719,154.98,154.96,6.45316019]
["bitfinex","SOLUSD",1762919380101,3.01424719,154.97,154.92,10.46882769]
["bitfinex","SOLUSD",1762919380301,3.01424719,154.96,154.93,7.13452785]
["bitfinex","SOLUSD",1762919380487,2.30424719,154.97,154.93,7.13452785]
["bitfinex","SOLUSD",1762919380894,3.01424719,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762919381202,2.30424719,154.96,154.94,0.68]
["bitfinex","SOLUSD",1762919381504,2.30424719,154.96,154.94,7.13383246]
["bitfinex","SOLUSD",1762919382091,2.30424719,154.96,154.94,6.45383246]
["bitfinex","SOLUSD",1762919382294,7.36,155.0,154.97,22.6512]
["bitfinex","SOLUSD",1762919382711,7.36,155.0,154.97,23.3312]
["bitfinex","SOLUSD",1762919383283,7.36,155.0,154.97,22.6512]
["bitfinex","SOLUSD",1762919383500,7.36,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1762919383906,7.36,155.0,154.99,7.13202916]
["bitfinex","SOLUSD",1762919384294,7.36,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1762919384495,11.67182208,155.0,154.97,22.6512]
["bitfinex","SOLUSD",1762919384705,0.71,154.99,154.98,22.6512]
["bitfinex","SOLUSD",1762919388390,7.36,155.0,154.98,29.10364547]
["bitfinex","SOLUSD",1762919388603,8.07,155.0,154.98,29.10364547]
["bitfinex","SOLUSD",1762919390619,7.36,155.0,154.98,29.10364547]
["bitfinex","SOLUSD",1762919391191,7.36,155.0,154.99,0.68]
["bitfinex","SOLUSD",1762919391623,0.71,155.04,154.99,0.68]
["bitfinex","SOLUSD",1762919391924,7.36,155.04,155.02,22.6512]
["bitfinex","SOLUSD",1762919392098,0.71,155.05,155.02,22.6512]
["bitfinex","SOLUSD",1762919392292,7.36,155.04,155.02,22.6512]
["bitfinex","SOLUSD",1762919392605,7.36,155.04,155.02,29.10195559]
["bitfinex","SOLUSD",1762919392788,8.07,155.04,155.02,29.10195559]
["bitfinex","SOLUSD",1762919393418,8.07,155.04,155.02,22.6512]
["bitfinex","SOLUSD",1762919394509,8.07,155.04,155.02,29.10196648]
["bitfinex","SOLUSD",1762919395015,7.36,155.04,155.02,29.10196648]
["bitfinex","SOLUSD",1762919395503,7.36,155.04,155.03,0.68]
["bitfinex","SOLUSD",1762919396108,7.36,155.04,155.02,29.78196648]
["bitfinex","SOLUSD",1762919396610,7.36,155.05,155.02,29.78196648]
["bitfinex","SOLUSD",1762919397913,8.07,155.05,155.02,29.10196648]
["bitfinex","SOLUSD",1762919398212,0.71,155.04,155.02,29.10196648]
["bitfinex","SOLUSD",1762919398420,7.36,155.05,155.02,29.78196648]
["bitfinex","SOLUSD",1762919398625,8.07,155.05,155.02,29.78196648]
["bitfinex","SOLUSD",1762919399920,8.07,155.05,155.02,29.77196648]
["bitfinex","SOLUSD",1762919402023,8.04,155.05,155.02,29.77196648]
["bitfinex","SOLUSD",1762919403205,8.04,155.05,155.03,0.67]
["bitfinex","SOLUSD",1762919403206,7.36,155.05,155.03,0.67]
["bitfinex","SOLUSD",1762919403400,7.36,155.05,155.03,10.55882769]
["bitfinex","SOLUSD",1762919403732,8.14,155.08,155.06,22.6512]
["bitfinex","SOLUSD",1762919404020,0.68,155.07,155.04,7.36]
["bitfinex","SOLUSD",1762919404223,0.68,155.07,155.03,6.45009764]
["bitfinex","SOLUSD",1762919404424,0.68,155.07,155.03,7.12009764]
["bitfinex","SOLUSD",1762919404732,3.60182208,155.06,155.03,22.78639905]
["bitfinex","SOLUSD",1762919404948,4.28182208,155.07,155.03,6.45009764]
["bitfinex","SOLUSD",1762919405110,0.68,155.06,155.03,6.45009764]
["bitfinex","SOLUSD",1762919405514,11.74182208,155.08,155.03,6.45009764]
["bitfinex","SOLUSD",1762919405826,0.68,155.07,155.04,0.67]
["bitfinex","SOLUSD",1762919406204,0.68,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1762919407526,7.46,155.08,155.05,7.1195324]
["bitfinex","SOLUSD",1762919407728,8.14,155.08,155.05,7.1195324]
["bitfinex","SOLUSD",1762919407923,0.66,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1762919409130,7.46,155.08,155.05,7.1095324]
["bitfinex","SOLUSD",1762919409306,8.12,155.08,155.05,7.1095324]
["bitfinex","SOLUSD",1762919409707,8.12,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1762919410640,7.46,155.08,155.06,0.66]
["bitfinex","SOLUSD",1762919411024,7.46,155.08,155.05,35.7895324]
["bitfinex","SOLUSD",1762919411333,8.12,155.08,155.05,35.7895324]
["bitfinex","SOLUSD",1762919413030,8.12,155.08,155.05,28.68]
["bitfinex","SOLUSD",1762919413537,4.26182208,155.07,155.05,28.68]
["bitfinex","SOLUSD",1762919413831,3.60182208,155.06,155.05,28.68]
["bitfinex","SOLUSD",1762919414041,0.66,155.06,155.05,28.68]
["bitfinex","SOLUSD",1762919414607,3.60182208,155.07,155.05,28.68]
["bitfinex","SOLUSD",1762919414937,11.72182208,155.08,155.05,28.68]
["bitfinex","SOLUSD",1762919415230,11.72182208,155.08,155.05,29.34]
["bitfinex","SOLUSD",1762919415404,11.72182208,155.08,155.05,28.68]
["bitfinex","SOLUSD",1762919415844,11.06182208,155.08,155.05,28.68]
["bitfinex","SOLUSD",1762919416147,0.66,155.07,155.05,28.68]
["bitfinex","SOLUSD",1762919418239,11.06182208,155.08,155.05,28.68]
["bitfinex","SOLUSD",1762919418411,11.72182208,155.08,155.05,35.12947948]
["bitfinex","SOLUSD",1762919419421,8.12,155.08,155.05,35.12947948]
["bitfinex","SOLUSD",1762919419823,8.12,155.08,155.05,28.68]
["bitfinex","SOLUSD",1762919420030,0.66,155.07,155.05,28.68]
["bitfinex","SOLUSD",1762919420316,11.72182208,155.08,155.05,28.68]
["bitfinex","SOLUSD",1762919420514,7.46,155.08,155.06,0.66]
["bitfinex","SOLUSD",1762919421009,7.46,155.08,155.06,29.34]
["bitfinex","SOLUSD",1762919423146,0.66,155.07,155.06,28.68]
["bitfinex","SOLUSD",1762919423531,4.26182208,155.07,155.06,28.68]
["bitfinex","SOLUSD",1762919425447,4.26182208,155.07,155.03,29.34]
["bitfinex","SOLUSD",1762919425833,0.66,155.07,155.03,35.79031181]
["bitfinex","SOLUSD",1762919426029,0.66,155.07,155.04,0.66]
["bitfinex","SOLUSD",1762919426447,7.46,155.08,155.06,22.6512]
["bitfinex","SOLUSD",1762919426837,7.46,155.08,155.06,23.3112]
["bitfinex","SOLUSD",1762919431051,7.46,155.08,155.06,51.9912]
["bitfinex","SOLUSD",1762919431947,7.46,155.08,155.06,51.3312]
["bitfinex","SOLUSD",1762919432254,11.72182208,155.08,155.06,51.3312]
["bitfinex","SOLUSD",1762919432735,8.12,155.08,155.06,51.3312]
["bitfinex","SOLUSD",1762919433346,7.46,155.08,155.06,51.3312]
["bitfinex","SOLUSD",1762919433553,7.46,155.08,155.06,51.9912]
["bitfinex","SOLUSD",1762919434338,7.46,155.08,155.06,57.78027431]
["bitfinex","SOLUSD",1762919434536,7.46,155.08,155.06,58.44027431]
["bitfinex","SOLUSD",1762919434834,7.46,155.08,155.06,57.78027431]
["bitfinex","SOLUSD",1762919435037,0.1,155.08,155.07,0.66]
["bitfinex","SOLUSD",1762919435423,0.1,155.08,155.07,7.10870058]
["bitfinex","SOLUSD",1762919435948,0.1,155.08,155.07,14.44870058]
["bitfinex","SOLUSD",1762919438051,0.1,155.08,155.07,50.46870058]
["bitfinex","SOLUSD",1762919440753,0.1,155.08,155.07,43.12870058]
["bitfinex","SOLUSD",1762919441057,3.70182208,155.08,155.05,29.35]
["bitfinex","SOLUSD",1762919441427,3.70182208,155.08,155.07,22.6512]
["bitfinex","SOLUSD",1762919441637,0.1,155.08,155.07,22.6512]
["bitfinex","SOLUSD",1762919442436,0.1,155.08,155.06,0.67]
["bitfinex","SOLUSD",1762919442830,0.1,155.08,155.07,22.6512]
["bitfinex","SOLUSD",1762919443238,0.1,155.08,155.07,23.3212]
["bitfinex","SOLUSD",1762919443443,0.1,155.08,155.07,0.67]
["bitfinex","SOLUSD",1762919443835,0.77,155.08,155.06,25.23459522]
["bitfinex","SOLUSD",1762919444060,0.77,155.08,155.06,22.6512]
["bitfinex","SOLUSD",1762919444355,0.1,155.08,155.06,23.3212]
["bitfinex","SOLUSD",1762919445451,3.07299944,155.08,155.04,35.79986657]
["bitfinex","SOLUSD",1762919445844,3.07299944,155.08,155.04,58.45106657]
["bitfinex","SOLUSD",1762919446251,0.67,155.07,155.04,58.45106657]
["bitfinex","SOLUSD",1762919446435,0.67,155.07,155.06,22.6512]
["bitfinex","SOLUSD",1762919447053,3.07299944,155.08,155.06,22.6512]
["bitfinex","SOLUSD",1762919448155,0.67,155.07,155.06,22.6512]
["bitfinex","SOLUSD",1762919449162,2.40299944,155.08,155.06,22.6512]
["bitfinex","SOLUSD",1762919449346,0.67,155.07,155.06,22.6512]
["bitfinex","SOLUSD",1762919449559,3.07299944,155.08,155.06,22.6512]
["bitfinex","SOLUSD",1762919454768,0.77,155.08,155.06,22.6512]
["bitfinex","SOLUSD",1762919455157,3.07299944,155.08,155.06,22.6512]
["bitfinex","SOLUSD",1762919455359,3.07299944,155.08,155.04,28.68]
["bitfinex","SOLUSD",1762919455569,0.67,155.07,155.04,28.68]
["bitfinex","SOLUSD",1762919455865,0.67,155.07,155.04,29.35]
["bitfinex","SOLUSD",1762919456373,0.67,155.07,155.04,28.68]
["bitfinex","SOLUSD",1762919456574,0.67,155.07,155.04,29.35]
["bitfinex","SOLUSD",1762919456882,0.67,155.07,155.04,28.68]
["bitfinex","SOLUSD",1762919457868,2.97299944,155.07,155.04,28.68]
["bitfinex","SOLUSD",1762919458068,0.67,155.06,155.04,28.68]
["bitfinex","SOLUSD",1762919458764,3.07299944,155.08,155.04,29.35]
["bitfinex","SOLUSD",1762919459279,0.67,155.07,155.04,29.35]
["bitfinex","SOLUSD",1762919460074,0.71,155.07,155.04,29.37]
["bitfinex","SOLUSD",1762919461069,0.71,155.07,155.04,28.68]
["bitfinex","SOLUSD",1762919461364,2.30299944,155.06,155.04,28.68]
["bitfinex","SOLUSD",1762919462759,3.01299944,155.06,155.04,28.68]
["bitfinex","SOLUSD",1762919466249,3.01299944,155.06,155.03,29.37]
["bitfinex","SOLUSD",1762919466450,3.01299944,155.05,155.03,28.68]
["bitfinex","SOLUSD",1762919466647,2.30299944,155.04,154.97,29.37]
["bitfinex","SOLUSD",1762919466851,2.30299944,155.02,154.97,36.71]
["bitfinex","SOLUSD",1762919467076,7.34,155.02,155.0,22.6512]
["bitfinex","SOLUSD",1762919467257,10.35299944,155.05,155.0,22.6512]
["bitfinex","SOLUSD",1762919467573,8.05,155.05,155.01,23.3412]
["bitfinex","SOLUSD",1762919467746,7.34,155.05,155.0,51.3312]
["bitfinex","SOLUSD",1762919467950,7.34,155.05,155.01,0.66]
["bitfinex","SOLUSD",1762919468164,8.03,155.05,155.01,0.66]
["bitfinex","SOLUSD",1762919468380,8.03,155.05,155.02,13.79078054]
["bitfinex","SOLUSD",1762919468381,7.34,155.05,155.02,13.79078054]
["bitfinex","SOLUSD",1762919468980,7.34,155.05,155.03,0.66]
["bitfinex","SOLUSD",1762919470458,7.34,155.05,155.03,7.11029057]
["bitfinex","SOLUSD",1762919471190,0.69,155.04,155.02,7.34]
["bitfinex","SOLUSD",1762919471353,7.34,155.05,155.02,0.66]
["bitfinex","SOLUSD",1762919471554,8.03,155.05,155.02,0.66]
["bitfinex","SOLUSD",1762919472173,8.03,155.05,155.02,29.34]
["bitfinex","SOLUSD",1762919473253,0.69,155.04,155.02,28.68]
["bitfinex","SOLUSD",1762919474557,7.34,155.05,155.02,28.68]
["bitfinex","SOLUSD",1762919474757,8.03,155.05,155.02,28.68]
["bitfinex","SOLUSD",1762919475168,8.03,155.05,155.02,29.34]
["bitfinex","SOLUSD",1762919475989,7.34,155.05,155.02,28.68]
["bitfinex","SOLUSD",1762919476167,2.30299944,155.03,155.02,28.68]
["bitfinex","SOLUSD",1762919476653,2.99299944,155.03,155.02,28.68]
["bitfinex","SOLUSD",1762919476853,2.99299944,155.03,154.97,35.79277582]
["bitfinex","SOLUSD",1762919477074,2.30299944,155.01,154.97,49.58238064]
["bitfinex","SOLUSD",1762919477285,2.99299944,155.02,154.98,22.6512]
["bitfinex","SOLUSD",1762919477467,2.99299944,155.02,154.98,23.3112]
["bitfinex","SOLUSD",1762919478268,2.99299944,155.02,154.98,29.76348601]
["bitfinex","SOLUSD",1762919478994,0.69,155.02,154.98,29.76348601]
["bitfinex","SOLUSD",1762919479677,16.23881008,155.04,154.99,0.66]
["bitfinex","SOLUSD",1762919479678,2.99299944,155.04,154.99,0.66]
["bitfinex","SOLUSD",1762919479882,2.99299944,155.04,154.99,16.89881008]
["bitfinex","SOLUSD",1762919480078,0.69,155.03,154.99,16.89881008]
["bitfinex","SOLUSD",1762919480273,2.99299944,155.04,155.0,0.66]
["bitfinex","SOLUSD",1762919480871,2.99299944,155.04,155.0,29.34]
["bitfinex","SOLUSD",1762919481079,7.34,155.04,155.01,22.6512]
["bitfinex","SOLUSD",1762919481261,10.33299944,155.04,155.01,23.3112]
["bitfinex","SOLUSD",1762919481463,9.64299944,155.04,155.0,38.46882769]
["bitfinex","SOLUSD",1762919481688,0.69,155.03,155.0,29.34]
["bitfinex","SOLUSD",1762919481861,0.69,155.03,155.0,35.79160064]
["bitfinex","SOLUSD",1762919482568,2.99299944,155.03,155.0,28.68]
["bitfinex","SOLUSD",1762919482776,2.30299944,155.02,155.0,28.68]
["bitfinex","SOLUSD",1762919482979,2.99299944,155.02,155.0,28.68]
["bitfinex","SOLUSD",1762919483182,0.69,155.01,155.0,28.68]
["bitfinex","SOLUSD",1762919483495,2.99299944,155.02,155.0,28.68]
["bitfinex","SOLUSD",1762919483680,0.69,155.02,155.0,28.68]
["bitfinex","SOLUSD",1762919483874,2.30299944,155.03,155.0,29.34]
["bitfinex","SOLUSD",1762919484090,10.33299944,155.04,155.01,0.66]
["bitfinex","SOLUSD",1762919484274,2.30299944,155.03,155.01,0.66]
["bitfinex","SOLUSD",1762919485098,2.30299944,155.03,155.0,35.1315948]
["bitfinex","SOLUSD",1762919485396,2.30299944,155.03,155.0,35.7915948]
["bitfinex","SOLUSD",1762919485701,7.34,155.04,155.01,0.66]
["bitfinex","SOLUSD",1762919485904,0.69,155.06,155.01,0.66]
["bitfinex","SOLUSD",1762919485905,7.34,155.05,155.01,0.66]
["bitfinex","SOLUSD",1762919486098,9.64299944,155.05,155.01,0.66]
["bitfinex","SOLUSD",1762919486497,0.69,155.04,155.01,0.66]
["bitfinex","SOLUSD",1762919486802,2.99299944,155.04,155.01,29.34]
["bitfinex","SOLUSD",1762919486982,2.99299944,155.04,155.01,28.68]
["bitfinex","SOLUSD",1762919487807,2.30299944,155.03,155.01,28.68]
["bitfinex","SOLUSD",1762919487996,2.30299944,155.02,155.01,28.68]
["bitfinex","SOLUSD",1762919488182,2.99299944,155.02,155.01,28.68]
["bitfinex","SOLUSD",1762919491488,2.30299944,155.02,155.01,28.68]
["bitfinex","SOLUSD",1762919492003,2.99299944,155.02,155.01,28.68]
["bitfinex","SOLUSD",1762919492704,2.99299944,155.02,154.99,35.79200152]
["bitfinex","SOLUSD",1762919493294,0.69,155.02,154.99,35.79200152]
["bitfinex","SOLUSD",1762919493810,2.30299944,155.04,155.0,0.66]
["bitfinex","SOLUSD",1762919494187,2.99299944,155.04,155.0,0.66]
["bitfinex","SOLUSD",1762919494504,0.69,155.03,154.99,35.12996172]
["bitfinex","SOLUSD",1762919494673,2.30299944,155.02,154.99,29.34]
["bitfinex","SOLUSD",1762919494875,2.30299944,155.04,155.0,0.66]
["bitfinex","SOLUSD",1762919495096,0.69,155.03,155.0,0.66]
["bitfinex","SOLUSD",1762919495806,2.99299944,155.03,154.99,28.68]
["bitfinex","SOLUSD",1762919496100,2.99299944,155.03,154.99,35.79192864]
["bitfinex","SOLUSD",1762919496315,2.30299944,155.04,155.0,0.66]
["bitfinex","SOLUSD",1762919496520,2.99299944,155.04,155.0,7.11145094]
["bitfinex","SOLUSD",1762919497595,8.03,155.05,155.01,0.66]
["bitfinex","SOLUSD",1762919497805,0.68,155.04,155.01,0.66]
["bitfinex","SOLUSD",1762919498583,0.68,155.04,155.01,29.34]
["bitfinex","SOLUSD",1762919498783,9.64299944,155.05,155.01,35.79111229]
["bitfinex","SOLUSD",1762919498998,0.7,155.05,155.02,0.68]
["bitfinex","SOLUSD",1762919499197,8.04,155.05,155.01,35.13111229]
["bitfinex","SOLUSD",1762919499382,8.04,155.05,155.01,35.81111229]
["bitfinex","SOLUSD",1762919499581,0.7,155.04,155.01,35.81111229]
["bitfinex","SOLUSD",1762919500916,2.30299944,155.03,155.01,28.68]
["bitfinex","SOLUSD",1762919501292,3.00299944,155.02,155.01,28.68]
["bitfinex","SOLUSD",1762919501704,0.7,155.02,155.01,28.68]
["bitfinex","SOLUSD",1762919502419,3.00299944,155.02,155.01,28.68]
["bitfinex","SOLUSD",1762919504407,9.78882769,155.01,154.94,28.68]
["bitfinex","SOLUSD",1762919504607,2.30299944,154.98,154.94,29.36]
["bitfinex","SOLUSD",1762919504907,3.60362814,154.98,154.94,52.0112]
["bitfinex","SOLUSD",1762919505212,4.30362814,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762919508216,3.60362814,154.98,154.94,51.3312]
["bitfinex","SOLUSD",1762919508420,4.30362814,154.98,154.94,52.0112]
["bitfinex","SOLUSD",1762919508821,3.60362814,154.98,154.94,52.0112]
["bitfinex","SOLUSD",1762919509021,4.30362814,154.97,154.94,52.0112]
["bitfinex","SOLUSD",1762919509200,4.30362814,154.97,154.94,23.3312]
["bitfinex","SOLUSD",1762919509401,6.45247391,154.98,154.93,28.68]
["bitfinex","SOLUSD",1762919509402,4.30362814,154.96,154.93,28.68]
["bitfinex","SOLUSD",1762919509601,3.60362814,154.95,154.92,22.6512]
["bitfinex","SOLUSD",1762919509826,3.60362814,154.95,154.92,23.3312]
["bitfinex","SOLUSD",1762919510612,0.7,154.98,154.94,22.6512]
["bitfinex","SOLUSD",1762919510933,7.34,154.97,154.94,22.6512]
["bitfinex","SOLUSD",1762919511124,7.34,154.97,154.94,23.3312]
["bitfinex","SOLUSD",1762919511719,7.34,154.97,154.94,29.78530489]
["bitfinex","SOLUSD",1762919512031,7.34,154.97,154.94,29.10530489]
["bitfinex","SOLUSD",1762919512220,7.34,154.97,154.95,0.68]
["bitfinex","SOLUSD",1762919513216,7.34,154.97,154.94,29.78530489]
["bitfinex","SOLUSD",1762919513619,4.30362814,154.96,154.92,8.04]
["bitfinex","SOLUSD",1762919513926,3.60362814,154.93,154.89,0.2]
["bitfinex","SOLUSD",1762919514124,3.60362814,154.94,154.89,0.88]
["bitfinex","SOLUSD",1762919514434,7.34,154.93,154.9,22.6512]
["bitfinex","SOLUSD",1762919514733,3.60362814,154.92,154.89,0.2]
["bitfinex","SOLUSD",1762919514906,3.60362814,154.91,154.89,0.2]
["bitfinex","SOLUSD",1762919515107,3.60362814,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762919515308,0.7,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762919516234,4.30362814,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762919517251,10.75940606,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762919518160,20.54823375,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762919518514,11.64362814,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762919519136,18.09940606,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762919520841,11.64362814,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762919521012,18.09940606,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762919521208,27.88823375,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762919525819,9.78882769,154.89,154.88,0.2]
["bitfinex","SOLUSD",1762919526021,9.78882769,154.89,154.86,0.2]
["bitfinex","SOLUSD",1762919526022,36.04365583,154.87,154.86,0.2]
["bitfinex","SOLUSD",1762919526239,43.38365583,154.87,154.86,0.2]
["bitfinex","SOLUSD",1762919526426,43.38365583,154.87,154.79,0.2]
["bitfinex","SOLUSD",1762919526427,9.78882769,154.84,154.79,0.2]
["bitfinex","SOLUSD",1762919526632,3.60362814,154.82,154.79,0.2]
["bitfinex","SOLUSD",1762919526830,4.29362814,154.82,154.79,0.2]
["bitfinex","SOLUSD",1762919527240,10.75274194,154.82,154.79,0.2]
["bitfinex","SOLUSD",1762919528040,3.60362814,154.83,154.81,0.91]
["bitfinex","SOLUSD",1762919528248,7.34,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919529221,3.60362814,154.87,154.81,0.91]
["bitfinex","SOLUSD",1762919529448,7.34,154.86,154.81,30.02072241]
["bitfinex","SOLUSD",1762919529639,7.34,154.86,154.82,0.71]
["bitfinex","SOLUSD",1762919530039,7.34,154.86,154.84,22.6512]
["bitfinex","SOLUSD",1762919530346,7.36,154.88,154.84,22.6512]
["bitfinex","SOLUSD",1762919530532,7.36,154.88,154.85,0.71]
["bitfinex","SOLUSD",1762919531254,7.36,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1762919531428,7.36,154.88,154.87,0.71]
["bitfinex","SOLUSD",1762919533458,7.36,154.88,154.87,29.81822847]
["bitfinex","SOLUSD",1762919534049,9.78882769,154.93,154.87,29.81822847]
["bitfinex","SOLUSD",1762919534357,7.36,154.92,154.88,0.71]
["bitfinex","SOLUSD",1762919535470,3.60362814,154.9,154.87,22.6512]
["bitfinex","SOLUSD",1762919535856,4.27362814,154.9,154.87,22.6512]
["bitfinex","SOLUSD",1762919538160,3.60362814,154.9,154.87,23.3612]
["bitfinex","SOLUSD",1762919538871,11.63362814,154.92,154.88,0.71]
["bitfinex","SOLUSD",1762919539461,4.27362814,154.91,154.87,29.10818993]
["bitfinex","SOLUSD",1762919539653,4.27362814,154.91,154.87,29.81818993]
["bitfinex","SOLUSD",1762919541858,7.36,154.92,154.88,0.71]
["bitfinex","SOLUSD",1762919542061,7.36,154.93,154.88,0.71]
["bitfinex","SOLUSD",1762919542675,7.36,154.93,154.88,30.11]
["bitfinex","SOLUSD",1762919542853,10.96362814,154.93,154.89,0.71]
["bitfinex","SOLUSD",1762919543170,11.63362814,154.93,154.89,0.71]
["bitfinex","SOLUSD",1762919544963,10.96362814,154.93,154.89,7.16616733]
["bitfinex","SOLUSD",1762919545477,7.36,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762919545669,7.36,154.93,154.9,23.3612]
["bitfinex","SOLUSD",1762919546175,7.36,154.93,154.91,0.71]
["bitfinex","SOLUSD",1762919546382,10.96362814,154.93,154.91,29.4]
["bitfinex","SOLUSD",1762919546674,11.63362814,154.93,154.91,29.4]
["bitfinex","SOLUSD",1762919551180,10.96362814,154.93,154.91,29.4]
["bitfinex","SOLUSD",1762919551376,7.36,154.93,154.91,29.4]
["bitfinex","SOLUSD",1762919551569,3.60362814,154.97,154.92,0.71]
["bitfinex","SOLUSD",1762919551774,7.36,154.96,154.92,30.11]
["bitfinex","SOLUSD",1762919552160,7.36,154.95,154.92,30.11]
["bitfinex","SOLUSD",1762919552879,7.36,154.95,154.92,29.4]
["bitfinex","SOLUSD",1762919553083,7.36,154.95,154.92,30.11]
["bitfinex","SOLUSD",1762919553789,11.63362814,154.95,154.92,29.4]
["bitfinex","SOLUSD",1762919554566,3.60362814,154.93,154.92,29.4]
["bitfinex","SOLUSD",1762919554778,3.60362814,154.93,154.9,29.4]
["bitfinex","SOLUSD",1762919554987,10.96362814,154.92,154.9,29.4]
["bitfinex","SOLUSD",1762919555186,10.96362814,154.92,154.9,30.11]
["bitfinex","SOLUSD",1762919555385,7.36,154.92,154.9,29.4]
["bitfinex","SOLUSD",1762919557180,7.36,154.92,154.9,30.11]
["bitfinex","SOLUSD",1762919557390,7.36,154.92,154.9,29.4]
["bitfinex","SOLUSD",1762919559682,8.02,154.92,154.9,29.4]
["bitfinex","SOLUSD",1762919559888,7.36,154.92,154.9,29.4]
["bitfinex","SOLUSD",1762919560082,8.02,154.92,154.9,29.4]
["bitfinex","SOLUSD",1762919560388,0.66,154.91,154.87,29.81821137]
["bitfinex","SOLUSD",1762919560591,0.66,154.91,154.88,0.71]
["bitfinex","SOLUSD",1762919560896,4.26362814,154.91,154.88,0.71]
["bitfinex","SOLUSD",1762919561193,3.60362814,154.9,154.88,22.6512]
["bitfinex","SOLUSD",1762919561498,7.36,154.89,154.86,23.3612]
["bitfinex","SOLUSD",1762919562102,8.02,154.89,154.86,23.3612]
["bitfinex","SOLUSD",1762919562605,8.02,154.89,154.87,22.6512]
["bitfinex","SOLUSD",1762919563207,7.36,154.89,154.87,22.6512]
["bitfinex","SOLUSD",1762919563375,7.36,154.89,154.87,23.3612]
["bitfinex","SOLUSD",1762919563574,11.62362814,154.89,154.87,22.6512]
["bitfinex","SOLUSD",1762919563777,17.41993993,154.89,154.85,23.3612]
["bitfinex","SOLUSD",1762919564096,3.60362814,154.88,154.85,23.3612]
["bitfinex","SOLUSD",1762919564578,14.47625447,154.89,154.85,29.81903319]
["bitfinex","SOLUSD",1762919564579,11.62362814,154.89,154.85,29.81903319]
["bitfinex","SOLUSD",1762919564784,11.62362814,154.89,154.86,0.71]
["bitfinex","SOLUSD",1762919565382,7.36,154.89,154.86,0.71]
["bitfinex","SOLUSD",1762919566497,3.60362814,154.92,154.86,0.71]
["bitfinex","SOLUSD",1762919566691,7.36,154.92,154.89,29.10711577]
["bitfinex","SOLUSD",1762919567084,7.36,154.92,154.9,0.71]
["bitfinex","SOLUSD",1762919569114,16.90204603,154.97,154.9,7.16563143]
["bitfinex","SOLUSD",1762919569283,10.32726715,154.96,154.9,7.16563143]
["bitfinex","SOLUSD",1762919569484,2.30726715,154.95,154.91,0.71]
["bitfinex","SOLUSD",1762919569994,2.96726715,154.95,154.91,0.71]
["bitfinex","SOLUSD",1762919570407,2.96726715,154.95,154.91,7.16525413]
["bitfinex","SOLUSD",1762919572208,2.96726715,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762919572379,2.96726715,154.94,154.9,6.45570845]
["bitfinex","SOLUSD",1762919572586,2.96726715,154.94,154.9,7.16570845]
["bitfinex","SOLUSD",1762919572909,2.30726715,154.92,154.89,58.50725511]
["bitfinex","SOLUSD",1762919573084,10.30726715,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762919573711,8.0,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762919574022,10.30726715,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762919574202,7.34,154.93,154.9,7.16568695]
["bitfinex","SOLUSD",1762919574600,7.34,154.93,154.91,0.71]
["bitfinex","SOLUSD",1762919575312,7.34,154.93,154.9,6.45568695]
["bitfinex","SOLUSD",1762919575313,7.34,154.93,154.9,7.16568695]
["bitfinex","SOLUSD",1762919576200,7.34,154.93,154.91,0.71]
["bitfinex","SOLUSD",1762919576891,7.34,154.93,154.91,7.16534614]
["bitfinex","SOLUSD",1762919577092,7.34,154.93,154.91,6.45534614]
["bitfinex","SOLUSD",1762919577501,7.34,154.93,154.91,7.16534614]
["bitfinex","SOLUSD",1762919577901,7.34,154.93,154.91,36.56534614]
["bitfinex","SOLUSD",1762919578616,0.66,154.94,154.91,36.56534614]
["bitfinex","SOLUSD",1762919579619,13.79341235,154.96,154.91,36.56534614]
["bitfinex","SOLUSD",1762919579620,7.34,154.96,154.92,23.3612]
["bitfinex","SOLUSD",1762919579844,0.67,154.96,154.93,0.71]
["bitfinex","SOLUSD",1762919580122,0.67,154.96,154.92,52.0512]
["bitfinex","SOLUSD",1762919580294,0.67,154.96,154.92,52.7612]
["bitfinex","SOLUSD",1762919580500,2.97726715,154.96,154.92,52.7612]
["bitfinex","SOLUSD",1762919581015,0.67,154.95,154.92,52.0512]
["bitfinex","SOLUSD",1762919581325,0.67,154.95,154.92,52.7612]
["bitfinex","SOLUSD",1762919581632,2.97726715,154.96,154.92,59.2160493]
["bitfinex","SOLUSD",1762919582085,2.97726715,154.96,154.92,52.7612]
["bitfinex","SOLUSD",1762919582290,0.67,154.95,154.92,52.0512]
["bitfinex","SOLUSD",1762919582590,7.34,154.94,154.92,52.0512]
["bitfinex","SOLUSD",1762919583420,7.34,154.94,154.92,52.7612]
["bitfinex","SOLUSD",1762919583819,7.34,154.94,154.92,59.216024]
["bitfinex","SOLUSD",1762919584019,7.34,154.94,154.92,52.7612]
["bitfinex","SOLUSD",1762919584192,7.34,154.94,154.92,52.0512]
["bitfinex","SOLUSD",1762919584798,7.34,154.94,154.92,52.7612]
["bitfinex","SOLUSD",1762919585017,7.34,154.94,154.92,52.0512]
["bitfinex","SOLUSD",1762919585910,8.01,154.94,154.92,52.0512]
["bitfinex","SOLUSD",1762919586219,7.34,154.94,154.92,52.0512]
["bitfinex","SOLUSD",1762919587101,2.30726715,154.98,154.93,0.71]
["bitfinex","SOLUSD",1762919587419,8.01,154.98,154.93,0.71]
["bitfinex","SOLUSD",1762919588020,8.01,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1762919588223,7.34,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1762919588523,7.34,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762919589423,8.06,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762919590221,9.47855883,155.01,154.95,7.13366945]
["bitfinex","SOLUSD",1762919590426,7.34,155.0,154.95,36.53366945]
["bitfinex","SOLUSD",1762919590609,7.34,155.0,154.96,0.68]
["bitfinex","SOLUSD",1762919590800,8.06,155.0,154.96,0.68]
["bitfinex","SOLUSD",1762919592029,10.36726715,155.0,154.96,0.68]
["bitfinex","SOLUSD",1762919592327,2.30726715,154.99,154.95,29.4]
["bitfinex","SOLUSD",1762919592626,2.30726715,154.98,154.95,29.4]
["bitfinex","SOLUSD",1762919592828,7.34,154.97,154.95,29.4]
["bitfinex","SOLUSD",1762919593126,7.34,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762919593326,8.06,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762919595224,8.06,154.97,154.93,6.45441934]
["bitfinex","SOLUSD",1762919595413,0.72,154.96,154.93,7.13441934]
["bitfinex","SOLUSD",1762919595615,3.02726715,154.96,154.92,58.50613238]
["bitfinex","SOLUSD",1762919595820,3.02726715,154.96,154.92,59.18613238]
["bitfinex","SOLUSD",1762919597337,0.72,154.95,154.92,58.50613238]
["bitfinex","SOLUSD",1762919597502,2.30726715,154.93,154.89,30.08]
["bitfinex","SOLUSD",1762919598004,2.30726715,154.93,154.9,0.68]
["bitfinex","SOLUSD",1762919598432,3.02726715,154.93,154.9,0.68]
["bitfinex","SOLUSD",1762919598732,3.02726715,154.92,154.88,7.13649837]
["bitfinex","SOLUSD",1762919598932,8.06,154.92,154.88,6.45649837]
["bitfinex","SOLUSD",1762919599104,8.06,154.92,154.89,23.3312]
["bitfinex","SOLUSD",1762919599827,7.34,154.92,154.89,29.78739109]
["bitfinex","SOLUSD",1762919600207,7.34,154.92,154.89,23.3312]
["bitfinex","SOLUSD",1762919602844,7.34,154.92,154.89,29.78729205]
["bitfinex","SOLUSD",1762919604843,7.34,154.92,154.9,0.68]
["bitfinex","SOLUSD",1762919605136,10.50882769,154.98,154.9,30.08]
["bitfinex","SOLUSD",1762919605309,8.06,154.98,154.91,8.02]
["bitfinex","SOLUSD",1762919605710,8.06,154.98,154.92,0.68]
["bitfinex","SOLUSD",1762919605936,8.06,154.98,154.92,30.08]
["bitfinex","SOLUSD",1762919606415,8.06,154.98,154.93,7.13452785]
["bitfinex","SOLUSD",1762919606936,7.34,154.98,154.93,52.67084747]
["bitfinex","SOLUSD",1762919607114,7.34,154.98,154.94,0.68]
["bitfinex","SOLUSD",1762919608040,8.06,154.98,154.94,0.68]
["bitfinex","SOLUSD",1762919608528,7.34,154.98,154.94,0.68]
["bitfinex","SOLUSD",1762919608726,0.72,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762919608927,8.06,154.98,154.94,7.13396849]
["bitfinex","SOLUSD",1762919609409,7.34,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762919610643,8.06,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762919611653,0.72,154.97,154.93,36.53445881]
["bitfinex","SOLUSD",1762919613142,0.72,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762919613319,7.34,154.98,154.94,0.68]
["bitfinex","SOLUSD",1762919613520,6.45145903,155.01,154.95,22.6512]
["bitfinex","SOLUSD",1762919613742,8.06,155.0,154.95,23.3312]
["bitfinex","SOLUSD",1762919613936,7.34,155.0,154.96,0.68]
["bitfinex","SOLUSD",1762919614329,7.34,155.0,154.96,52.7312]
["bitfinex","SOLUSD",1762919614720,7.34,155.0,154.97,0.68]
["bitfinex","SOLUSD",1762919615250,7.34,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1762919615622,7.34,155.0,154.99,0.68]
["bitfinex","SOLUSD",1762919615826,7.34,155.0,154.98,7.13244547]
["bitfinex","SOLUSD",1762919616025,9.47767177,155.03,154.99,0.68]
["bitfinex","SOLUSD",1762919616026,7.34,155.03,154.99,0.68]
["bitfinex","SOLUSD",1762919616238,0.72,155.02,154.99,0.68]
["bitfinex","SOLUSD",1762919616440,3.02726715,155.02,154.98,16.12186877]
["bitfinex","SOLUSD",1762919616738,3.02726715,155.02,154.98,0.68]
["bitfinex","SOLUSD",1762919617144,0.72,155.02,154.98,7.13228269]
["bitfinex","SOLUSD",1762919618444,0.72,155.02,154.98,6.45228269]
["bitfinex","SOLUSD",1762919618626,0.72,155.02,154.99,0.66]
["bitfinex","SOLUSD",1762919618823,7.34,155.03,154.99,0.66]
["bitfinex","SOLUSD",1762919619138,7.34,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762919619448,7.34,155.03,155.0,35.8516129]
["bitfinex","SOLUSD",1762919619652,7.34,155.03,155.01,0.66]
["bitfinex","SOLUSD",1762919619948,0.1,155.04,155.02,22.6512]
["bitfinex","SOLUSD",1762919620335,0.1,155.04,155.03,2.58422973]
["bitfinex","SOLUSD",1762919623955,0.1,155.04,155.03,3.24422973]
["bitfinex","SOLUSD",1762919625041,0.1,155.04,155.03,2.58422973]
["bitfinex","SOLUSD",1762919626862,0.82,155.04,155.02,22.6512]
["bitfinex","SOLUSD",1762919629856,0.1,155.04,155.02,23.3112]
["bitfinex","SOLUSD",1762919630057,0.1,155.04,155.02,22.6512]
["bitfinex","SOLUSD",1762919630452,0.1,155.04,155.02,23.3112]
["bitfinex","SOLUSD",1762919630631,0.82,155.04,155.02,52.0512]
["bitfinex","SOLUSD",1762919631157,0.1,155.04,155.02,52.0512]
["bitfinex","SOLUSD",1762919631332,0.1,155.04,155.02,52.7112]
["bitfinex","SOLUSD",1762919632042,0.82,155.04,155.02,52.0512]
["bitfinex","SOLUSD",1762919632238,10.93975736,155.03,154.96,36.5132367]
["bitfinex","SOLUSD",1762919632456,3.59975736,155.01,154.97,6.44963315]
["bitfinex","SOLUSD",1762919632755,7.34,155.03,154.95,6.45365505]
["bitfinex","SOLUSD",1762919632756,3.59975736,155.0,154.95,6.45365505]
["bitfinex","SOLUSD",1762919632940,3.59975736,155.0,154.95,7.11365505]
["bitfinex","SOLUSD",1762919633148,0.72,154.99,154.95,7.11365505]
["bitfinex","SOLUSD",1762919633458,3.59975736,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762919633459,10.05149053,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762919633651,0.72,154.99,154.96,0.66]
["bitfinex","SOLUSD",1762919634363,3.59975736,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762919634566,4.31975736,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762919636164,0.72,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762919636345,0.72,155.0,154.96,7.11320602]
["bitfinex","SOLUSD",1762919636544,7.34,155.01,154.97,23.3112]
["bitfinex","SOLUSD",1762919637052,0.72,155.0,154.97,23.3112]
["bitfinex","SOLUSD",1762919637448,0.72,155.0,154.97,29.9912]
["bitfinex","SOLUSD",1762919637761,0.72,155.0,154.98,22.6512]
["bitfinex","SOLUSD",1762919637962,0.72,155.0,154.95,6.45357299]
["bitfinex","SOLUSD",1762919637963,4.21975736,155.0,154.96,0.66]
["bitfinex","SOLUSD",1762919638172,4.21975736,155.0,154.96,23.3112]
["bitfinex","SOLUSD",1762919638461,3.59975736,155.0,154.96,22.6512]
["bitfinex","SOLUSD",1762919639266,10.05138566,155.0,154.96,22.6512]
["bitfinex","SOLUSD",1762919639440,3.59975736,154.99,154.96,52.0512]
["bitfinex","SOLUSD",1762919640068,4.25975736,154.99,154.96,52.0512]
["bitfinex","SOLUSD",1762919640658,0.66,154.98,154.96,52.0512]
["bitfinex","SOLUSD",1762919641544,4.25975736,154.98,154.96,29.4]
["bitfinex","SOLUSD",1762919641750,10.71221767,154.98,154.96,29.4]
["bitfinex","SOLUSD",1762919642059,7.11246031,154.98,154.96,29.4]
["bitfinex","SOLUSD",1762919642259,0.66,154.98,154.96,29.4]
["bitfinex","SOLUSD",1762919644673,7.11172274,155.0,154.97,0.68]
["bitfinex","SOLUSD",1762919644872,10.7114801,155.0,154.96,29.4]
["bitfinex","SOLUSD",1762919645058,0.66,154.99,154.96,29.4]
["bitfinex","SOLUSD",1762919645648,3.59975736,154.98,154.96,29.4]
["bitfinex","SOLUSD",1762919645856,7.34,154.97,154.96,29.4]
["bitfinex","SOLUSD",1762919646187,6.45172274,155.0,154.96,29.4]
["bitfinex","SOLUSD",1762919646360,14.45172274,155.0,154.96,29.4]
["bitfinex","SOLUSD",1762919646766,14.45172274,155.0,154.96,30.08]
["bitfinex","SOLUSD",1762919647268,7.34,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762919647467,8.0,155.01,154.97,16.80726265]
["bitfinex","SOLUSD",1762919647866,8.0,155.01,154.98,0.7]
["bitfinex","SOLUSD",1762919648178,8.0,155.01,154.97,16.12726265]
["bitfinex","SOLUSD",1762919648479,8.0,155.01,154.97,23.28009048]
["bitfinex","SOLUSD",1762919648883,8.0,155.01,154.98,0.7]
["bitfinex","SOLUSD",1762919651390,7.34,155.01,154.98,0.7]
["bitfinex","SOLUSD",1762919651762,8.01,155.01,154.98,0.7]
["bitfinex","SOLUSD",1762919654487,8.01,155.01,154.97,51.98009048]
["bitfinex","SOLUSD",1762919654662,8.01,155.01,154.97,52.68009048]
["bitfinex","SOLUSD",1762919655068,8.01,155.01,154.98,0.7]
["bitfinex","SOLUSD",1762919656192,10.72172126,155.0,154.97,29.4]
["bitfinex","SOLUSD",1762919656396,3.59975736,154.98,154.97,29.4]
["bitfinex","SOLUSD",1762919656699,10.93975736,154.98,154.97,29.4]
["bitfinex","SOLUSD",1762919656871,11.60975736,154.98,154.97,29.4]
["bitfinex","SOLUSD",1762919657065,11.60975736,154.98,154.93,22.6512]
["bitfinex","SOLUSD",1762919657291,3.59975736,154.96,154.93,22.6512]
["bitfinex","SOLUSD",1762919657514,7.34,154.95,154.93,22.6512]
["bitfinex","SOLUSD",1762919658781,8.01,154.95,154.93,22.6512]
["bitfinex","SOLUSD",1762919660201,4.26975736,154.94,154.9,16.13076133]
["bitfinex","SOLUSD",1762919660383,3.59975736,154.93,154.9,38.78196133]
["bitfinex","SOLUSD",1762919660711,0.67,154.93,154.9,45.93762965]
["bitfinex","SOLUSD",1762919661003,18.06358496,154.95,154.91,0.7]
["bitfinex","SOLUSD",1762919662278,0.67,154.94,154.91,0.7]
["bitfinex","SOLUSD",1762919662506,4.26975736,154.94,154.91,0.7]
["bitfinex","SOLUSD",1762919663011,3.59975736,154.94,154.91,0.7]
["bitfinex","SOLUSD",1762919663307,18.06358496,154.95,154.91,7.15530293]
["bitfinex","SOLUSD",1762919663671,17.39358496,154.95,154.91,7.15530293]
["bitfinex","SOLUSD",1762919663902,0.67,154.94,154.91,7.15530293]
["bitfinex","SOLUSD",1762919664394,11.60975736,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762919665205,11.60975736,154.95,154.91,7.15530293]
["bitfinex","SOLUSD",1762919665785,11.60975736,154.95,154.91,36.55530293]
["bitfinex","SOLUSD",1762919666474,0.67,154.94,154.91,52.68561434]
["bitfinex","SOLUSD",1762919668312,10.05276935,154.97,154.92,0.7]
["bitfinex","SOLUSD",1762919668613,10.05276935,154.97,154.92,46.23031141]
["bitfinex","SOLUSD",1762919668614,7.34,154.96,154.92,46.23031141]
["bitfinex","SOLUSD",1762919668906,8.01,154.96,154.92,30.1]
["bitfinex","SOLUSD",1762919669289,8.01,154.96,154.92,37.44]
["bitfinex","SOLUSD",1762919669885,8.01,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762919670916,8.01,154.96,154.93,7.15452785]
["bitfinex","SOLUSD",1762919671612,8.01,154.96,154.93,36.55452785]
["bitfinex","SOLUSD",1762919672114,7.34,154.96,154.93,35.85452785]
["bitfinex","SOLUSD",1762919672319,7.34,154.96,154.93,36.55452785]
["bitfinex","SOLUSD",1762919672527,7.34,154.96,154.94,0.7]
["bitfinex","SOLUSD",1762919672700,7.34,154.96,154.94,8.04]
["bitfinex","SOLUSD",1762919673217,7.34,154.96,154.95,0.7]
["bitfinex","SOLUSD",1762919673406,7.34,154.96,154.95,10.75144114]
["bitfinex","SOLUSD",1762919673796,7.34,154.96,154.95,40.15144114]
["bitfinex","SOLUSD",1762919674003,13.79168378,155.0,154.95,40.15144114]
["bitfinex","SOLUSD",1762919674204,13.79168378,155.0,154.96,7.15327826]
["bitfinex","SOLUSD",1762919674714,7.34,155.0,154.97,0.7]
["bitfinex","SOLUSD",1762919675087,8.01,155.0,154.97,0.7]
["bitfinex","SOLUSD",1762919675292,7.34,155.0,154.97,0.7]
["bitfinex","SOLUSD",1762919675495,0.67,155.03,154.97,0.7]
["bitfinex","SOLUSD",1762919675829,8.01,155.03,154.98,7.34]
["bitfinex","SOLUSD",1762919676191,14.46047867,155.03,154.99,0.7]
["bitfinex","SOLUSD",1762919677329,8.01,155.03,154.99,7.15186167]
["bitfinex","SOLUSD",1762919677716,8.01,155.03,155.0,0.7]
["bitfinex","SOLUSD",1762919677901,7.34,155.03,155.0,30.1]
["bitfinex","SOLUSD",1762919678100,7.34,155.03,155.01,0.69]
["bitfinex","SOLUSD",1762919678519,7.34,155.03,155.0,29.4]
["bitfinex","SOLUSD",1762919678805,7.34,155.03,155.0,30.09]
["bitfinex","SOLUSD",1762919679341,8.01,155.03,155.0,30.09]
["bitfinex","SOLUSD",1762919679904,14.46041719,155.03,155.0,30.09]
["bitfinex","SOLUSD",1762919680121,0.67,155.02,155.0,29.4]
["bitfinex","SOLUSD",1762919681122,7.34,155.03,155.0,29.4]
["bitfinex","SOLUSD",1762919681423,0.67,155.02,155.0,29.4]
["bitfinex","SOLUSD",1762919681628,8.01,155.03,155.0,29.4]
["bitfinex","SOLUSD",1762919682010,7.34,155.03,155.01,0.69]
["bitfinex","SOLUSD",1762919682611,7.34,155.03,155.01,30.09]
["bitfinex","SOLUSD",1762919682812,7.34,155.03,155.02,34.06060182]
["bitfinex","SOLUSD",1762919683630,7.34,155.03,155.02,40.51138236]
["bitfinex","SOLUSD",1762919685932,0.1,155.04,155.02,40.51138236]
["bitfinex","SOLUSD",1762919686236,0.1,155.04,155.02,29.79198054]
["bitfinex","SOLUSD",1762919686734,0.1,155.04,155.03,8.7]
["bitfinex","SOLUSD",1762919686941,0.1,155.04,155.03,8.01]
["bitfinex","SOLUSD",1762919687303,0.1,155.04,155.03,8.7]
["bitfinex","SOLUSD",1762919687926,0.1,155.04,155.03,15.15036444]
["bitfinex","SOLUSD",1762919690723,0.77,155.04,155.03,29.4]
["bitfinex","SOLUSD",1762919690918,0.1,155.04,155.03,29.4]
["bitfinex","SOLUSD",1762919692751,0.77,155.04,155.03,29.4]
["bitfinex","SOLUSD",1762919695239,0.77,155.04,155.02,52.0512]
["bitfinex","SOLUSD",1762919696721,0.77,155.04,155.02,58.50196434]
["bitfinex","SOLUSD",1762919698046,0.77,155.04,155.02,52.0512]
["bitfinex","SOLUSD",1762919700644,0.1,155.04,155.02,59.22187308]
["bitfinex","SOLUSD",1762919701144,0.1,155.04,155.03,0.72]
["bitfinex","SOLUSD",1762919701448,0.1,155.04,155.03,8.06]
["bitfinex","SOLUSD",1762919701752,0.1,155.04,155.03,0.72]
["bitfinex","SOLUSD",1762919701951,0.1,155.04,155.02,58.50187308]
["bitfinex","SOLUSD",1762919702138,0.1,155.04,155.03,7.34]
["bitfinex","SOLUSD",1762919703236,0.76,155.04,155.02,58.50191255]
["bitfinex","SOLUSD",1762919703553,0.1,155.04,155.02,67.22191255]
["bitfinex","SOLUSD",1762919703853,0.1,155.04,155.02,60.7712]
["bitfinex","SOLUSD",1762919704156,0.1,155.04,155.02,67.22184761]
["bitfinex","SOLUSD",1762919704837,0.1,155.04,155.03,0.72]
["bitfinex","SOLUSD",1762919705148,0.1,155.04,155.03,15.17036444]
["bitfinex","SOLUSD",1762919705334,0.1,155.04,155.03,44.57036444]
["bitfinex","SOLUSD",1762919709663,0.79,155.04,155.03,60.0512]
["bitfinex","SOLUSD",1762919709845,0.79,155.04,155.0,36.52148547]
["bitfinex","SOLUSD",1762919710051,0.79,155.04,155.01,6.44910712]
["bitfinex","SOLUSD",1762919710251,0.79,155.04,155.0,29.77268547]
["bitfinex","SOLUSD",1762919710447,9.54336413,155.04,154.99,6.45195155]
["bitfinex","SOLUSD",1762919710654,9.54336413,155.04,154.99,45.99476757]
["bitfinex","SOLUSD",1762919710857,0.69,155.03,154.99,45.99476757]
["bitfinex","SOLUSD",1762919711440,0.69,155.03,154.99,23.34356757]
["bitfinex","SOLUSD",1762919712145,0.69,155.03,154.99,45.99476757]
["bitfinex","SOLUSD",1762919712358,0.69,155.03,155.0,7.12158409]
["bitfinex","SOLUSD",1762919712951,0.69,155.03,155.0,6.45158409]
["bitfinex","SOLUSD",1762919713266,0.69,155.03,154.99,45.99475703]
["bitfinex","SOLUSD",1762919713564,9.44365389,155.03,154.99,22.6512]
["bitfinex","SOLUSD",1762919713756,2.9931849,155.03,154.99,29.10321568]
["bitfinex","SOLUSD",1762919713966,0.69,155.02,154.99,37.95657981]
["bitfinex","SOLUSD",1762919714169,0.69,155.02,154.99,31.50456413]
["bitfinex","SOLUSD",1762919714471,7.14080264,155.02,154.99,31.50456413]
["bitfinex","SOLUSD",1762919714845,0.69,155.01,154.99,22.6512]
["bitfinex","SOLUSD",1762919715175,10.3331849,155.01,154.98,7.14080264]
["bitfinex","SOLUSD",1762919715477,8.03,155.01,154.97,6.45080264]
["bitfinex","SOLUSD",1762919715660,0.69,155.0,154.97,29.10200264]
["bitfinex","SOLUSD",1762919716268,7.34,155.01,154.98,0.67]
["bitfinex","SOLUSD",1762919716467,7.34,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762919716854,7.34,155.01,154.99,7.12202916]
["bitfinex","SOLUSD",1762919717154,7.34,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762919717364,8.03,155.01,154.98,6.45238566]
["bitfinex","SOLUSD",1762919717684,8.03,155.01,154.98,7.12238566]
["bitfinex","SOLUSD",1762919718682,8.03,155.01,154.99,8.75359369]
["bitfinex","SOLUSD",1762919718979,8.03,155.01,154.98,0.67]
["bitfinex","SOLUSD",1762919719168,7.34,155.01,154.97,38.52758302]
["bitfinex","SOLUSD",1762919719371,8.03,155.01,154.98,0.67]
["bitfinex","SOLUSD",1762919719580,0.69,155.0,154.97,38.52758302]
["bitfinex","SOLUSD",1762919719884,8.03,155.01,154.97,38.52758302]
["bitfinex","SOLUSD",1762919720065,7.34,155.01,154.97,29.77398933]
["bitfinex","SOLUSD",1762919720377,0.69,155.0,154.97,38.52796813]
["bitfinex","SOLUSD",1762919721985,0.69,155.0,154.97,29.77398933]
["bitfinex","SOLUSD",1762919722178,0.69,155.0,154.98,9.6431849]
["bitfinex","SOLUSD",1762919722387,7.34,155.01,154.98,10.3131849]
["bitfinex","SOLUSD",1762919722569,0.69,155.02,154.99,0.67]
["bitfinex","SOLUSD",1762919722570,8.03,155.02,154.99,0.67]
["bitfinex","SOLUSD",1762919722769,8.03,155.02,154.98,16.09550534]
["bitfinex","SOLUSD",1762919723069,0.69,155.01,154.98,16.76550534]
["bitfinex","SOLUSD",1762919724389,0.69,155.01,154.98,46.16550534]
["bitfinex","SOLUSD",1762919724965,0.69,155.01,154.98,39.7131849]
["bitfinex","SOLUSD",1762919725275,7.14136439,155.01,154.98,29.4]
["bitfinex","SOLUSD",1762919725579,13.79084958,155.02,154.98,36.52238534]
["bitfinex","SOLUSD",1762919725796,0.69,155.01,154.98,36.52238534]
["bitfinex","SOLUSD",1762919726167,0.69,155.01,154.98,52.74801551]
["bitfinex","SOLUSD",1762919726978,13.79084958,155.02,154.98,52.07801551]
["bitfinex","SOLUSD",1762919727185,0.69,155.01,154.98,52.07801551]
["bitfinex","SOLUSD",1762919727788,0.69,155.01,154.98,45.62563017]
["bitfinex","SOLUSD",1762919728086,7.14125962,155.01,154.98,45.62563017]
["bitfinex","SOLUSD",1762919728388,2.3031849,155.0,154.98,29.4]
["bitfinex","SOLUSD",1762919728570,2.9931849,155.0,154.98,29.4]
["bitfinex","SOLUSD",1762919728892,2.9931849,154.99,154.94,29.4]
["bitfinex","SOLUSD",1762919729088,2.3031849,154.97,154.93,6.45447962]
["bitfinex","SOLUSD",1762919729264,2.3031849,154.97,154.93,36.44567962]
["bitfinex","SOLUSD",1762919729467,0.69,154.96,154.93,36.44567962]
["bitfinex","SOLUSD",1762919730384,0.69,154.96,154.93,37.11567962]
["bitfinex","SOLUSD",1762919731193,0.69,154.96,154.93,30.6612]
["bitfinex","SOLUSD",1762919731377,0.69,154.96,154.93,37.11568313]
["bitfinex","SOLUSD",1762919731981,0.69,154.96,154.93,30.6612]
["bitfinex","SOLUSD",1762919733205,0.69,154.96,154.93,60.0612]
["bitfinex","SOLUSD",1762919733389,0.69,154.96,154.93,66.51562441]
["bitfinex","SOLUSD",1762919734295,7.34,154.98,154.94,0.67]
["bitfinex","SOLUSD",1762919734605,7.34,154.98,154.94,16.79968448]
["bitfinex","SOLUSD",1762919734775,0.69,154.97,154.94,16.79968448]
["bitfinex","SOLUSD",1762919735180,0.69,154.97,154.94,0.67]
["bitfinex","SOLUSD",1762919735408,0.69,154.97,154.95,8.75523521]
["bitfinex","SOLUSD",1762919736081,0.69,154.97,154.94,6.45390375]
["bitfinex","SOLUSD",1762919736301,0.69,154.97,154.94,22.58261777]
["bitfinex","SOLUSD",1762919736889,0.69,154.97,154.94,23.25261777]
["bitfinex","SOLUSD",1762919738517,0.69,154.97,154.94,22.58261777]
["bitfinex","SOLUSD",1762919739098,9.4461183,154.97,154.94,29.4]
["bitfinex","SOLUSD",1762919739287,0.69,154.97,154.94,29.4]
["bitfinex","SOLUSD",1762919739609,0.71,154.96,154.94,29.4]
["bitfinex","SOLUSD",1762919740897,9.6431849,154.95,154.94,29.4]
["bitfinex","SOLUSD",1762919741105,2.3031849,154.95,154.9,45.52984972]
["bitfinex","SOLUSD",1762919741314,2.3031849,154.93,154.9,16.12984972]
["bitfinex","SOLUSD",1762919741493,7.34,154.92,154.88,7.16654098]
["bitfinex","SOLUSD",1762919741811,7.34,154.92,154.89,42.76046929]
["bitfinex","SOLUSD",1762919742413,8.05,154.92,154.89,42.76046929]
["bitfinex","SOLUSD",1762919742623,0.71,154.92,154.89,42.76046929]
["bitfinex","SOLUSD",1762919742796,0.71,154.92,154.89,49.21646848]
["bitfinex","SOLUSD",1762919743692,7.34,154.93,154.89,48.50646848]
["bitfinex","SOLUSD",1762919743908,0.71,154.92,154.89,49.21646848]
["bitfinex","SOLUSD",1762919744516,8.05,154.92,154.89,49.21646848]
["bitfinex","SOLUSD",1762919746515,8.05,154.92,154.89,42.76046929]
["bitfinex","SOLUSD",1762919747305,8.05,154.92,154.89,49.21649693]
["bitfinex","SOLUSD",1762919747523,0.71,154.91,154.89,42.05046929]
["bitfinex","SOLUSD",1762919747804,0.71,154.91,154.89,71.45046929]
["bitfinex","SOLUSD",1762919747995,2.3031849,154.9,154.85,29.4]
["bitfinex","SOLUSD",1762919748189,9.6431849,154.89,154.84,16.33610862]
["bitfinex","SOLUSD",1762919748412,9.6431849,154.89,154.85,22.6512]
["bitfinex","SOLUSD",1762919748611,3.0131849,154.88,154.85,22.6512]
["bitfinex","SOLUSD",1762919748813,3.0131849,154.88,154.84,0.2]
["bitfinex","SOLUSD",1762919748990,3.0131849,154.87,154.86,22.6512]
["bitfinex","SOLUSD",1762919749395,0.71,154.87,154.86,22.6512]
["bitfinex","SOLUSD",1762919750024,13.79642399,154.89,154.84,0.2]
["bitfinex","SOLUSD",1762919750025,7.34,154.89,154.84,0.2]
["bitfinex","SOLUSD",1762919750322,0.71,154.88,154.85,14.50642399]
["bitfinex","SOLUSD",1762919751122,0.71,154.88,154.85,0.71]
["bitfinex","SOLUSD",1762919751711,0.71,154.88,154.85,14.506251]
["bitfinex","SOLUSD",1762919752021,0.71,154.88,154.85,0.71]
["bitfinex","SOLUSD",1762919752223,0.71,154.88,154.85,14.506251]
["bitfinex","SOLUSD",1762919752421,0.71,154.88,154.85,6.45783763]
["bitfinex","SOLUSD",1762919752617,0.71,154.88,154.84,6.65817727]
["bitfinex","SOLUSD",1762919752919,0.71,154.88,154.84,21.16442827]
["bitfinex","SOLUSD",1762919753819,4.31720861,154.88,154.84,21.16442827]
["bitfinex","SOLUSD",1762919755210,3.60720861,154.88,154.84,21.16442827]
["bitfinex","SOLUSD",1762919755411,8.05,154.89,154.86,22.6512]
["bitfinex","SOLUSD",1762919755617,0.71,154.88,154.86,22.6512]
["bitfinex","SOLUSD",1762919758736,0.71,154.88,154.86,29.10860272]
["bitfinex","SOLUSD",1762919760722,0.71,154.88,154.86,22.6512]
["bitfinex","SOLUSD",1762919762709,0.71,154.88,154.86,29.1086356]
["bitfinex","SOLUSD",1762919763435,0.71,154.88,154.86,22.6512]
["bitfinex","SOLUSD",1762919764031,7.34,154.89,154.86,22.6512]
["bitfinex","SOLUSD",1762919764210,8.0,154.89,154.86,29.76858816]
["bitfinex","SOLUSD",1762919764409,0.66,154.89,154.86,29.76858816]
["bitfinex","SOLUSD",1762919764709,8.0,154.89,154.86,29.76858816]
["bitfinex","SOLUSD",1762919765433,0.66,154.88,154.86,52.0512]
["bitfinex","SOLUSD",1762919766833,7.11675797,154.88,154.86,52.0512]
["bitfinex","SOLUSD",1762919767233,0.66,154.88,154.86,52.0512]
["bitfinex","SOLUSD",1762919770119,7.34,154.89,154.86,59.16842306]
["bitfinex","SOLUSD",1762919770322,8.05,154.89,154.86,59.16842306]
["bitfinex","SOLUSD",1762919770720,8.05,154.89,154.86,78.5714564]
["bitfinex","SOLUSD",1762919773129,8.05,154.89,154.86,67.21842306]
["bitfinex","SOLUSD",1762919774541,4.31720861,154.88,154.84,36.71819159]
["bitfinex","SOLUSD",1762919774740,4.31720861,154.88,154.84,52.8551457]
["bitfinex","SOLUSD",1762919775049,4.31720861,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762919776633,4.31720861,154.88,154.85,7.11784908]
["bitfinex","SOLUSD",1762919777228,4.31720861,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762919779554,10.77390384,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762919780257,10.77390384,154.88,154.85,30.06]
["bitfinex","SOLUSD",1762919783056,0.71,154.87,154.85,29.4]
["bitfinex","SOLUSD",1762919783242,0.71,154.87,154.85,30.06]
["bitfinex","SOLUSD",1762919783431,10.77390384,154.88,154.85,30.06]
["bitfinex","SOLUSD",1762919784058,4.31720861,154.88,154.85,35.8578195]
["bitfinex","SOLUSD",1762919784256,4.31720861,154.88,154.85,36.5178195]
["bitfinex","SOLUSD",1762919784650,0.71,154.88,154.85,36.5178195]
["bitfinex","SOLUSD",1762919785236,0.71,154.88,154.85,30.06]
["bitfinex","SOLUSD",1762919785954,10.77391444,154.88,154.84,68.38815411]
["bitfinex","SOLUSD",1762919786135,3.60720861,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762919786335,20.7360363,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762919786538,21.4460363,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762919787263,27.90389874,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762919792266,24.29669013,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762919792440,18.11507105,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762919792943,9.78882769,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762919793140,14.1060363,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762919794141,32.44002769,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919794341,43.3872363,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919794566,44.0972363,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919795267,10.94720861,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919795842,11.65720861,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919796577,18.11632241,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919796750,14.5091138,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919796950,18.11632241,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919798468,27.9051501,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919800354,17.40632241,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919800563,13.7991138,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919801481,7.34,154.82,154.81,0.89]
["bitfinex","SOLUSD",1762919801653,10.06584983,154.84,154.81,0.89]
["bitfinex","SOLUSD",1762919801851,7.34,154.83,154.82,0.69]
["bitfinex","SOLUSD",1762919805176,13.79869663,154.83,154.81,0.2]
["bitfinex","SOLUSD",1762919805367,17.40590524,154.83,154.81,0.2]
["bitfinex","SOLUSD",1762919805681,13.79869663,154.83,154.81,0.89]
["bitfinex","SOLUSD",1762919805857,17.40590524,154.83,154.81,0.89]
["bitfinex","SOLUSD",1762919806057,17.40590524,154.83,154.81,0.2]
["bitfinex","SOLUSD",1762919806273,14.0560363,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919807372,17.40590524,154.83,154.81,0.2]
["bitfinex","SOLUSD",1762919808174,18.06590524,154.83,154.81,0.2]
["bitfinex","SOLUSD",1762919808380,3.60720861,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919810261,10.94720861,154.83,154.81,0.89]
["bitfinex","SOLUSD",1762919810568,7.34,154.83,154.81,0.89]
["bitfinex","SOLUSD",1762919810765,13.79872998,154.83,154.81,0.89]
["bitfinex","SOLUSD",1762919810963,2.31036978,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919811177,2.97036978,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919811567,9.42948358,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919812984,7.1191138,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919813176,9.42948358,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919813482,8.76948358,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919813784,7.34,154.83,154.81,0.2]
["bitfinex","SOLUSD",1762919813785,16.10911147,154.83,154.81,0.2]
["bitfinex","SOLUSD",1762919814286,16.76911147,154.83,154.81,0.2]
["bitfinex","SOLUSD",1762919814478,2.31036978,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919815868,9.42948358,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919816781,19.21831127,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762919820284,9.78882769,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919820493,20.13919747,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919821886,26.5987285,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919823390,28.90909828,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919829203,9.44990081,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919829374,26.5787285,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919839805,25.8987285,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919841095,16.14490441,154.85,154.8,0.86]
["bitfinex","SOLUSD",1762919841287,19.43919747,154.84,154.8,0.86]
["bitfinex","SOLUSD",1762919841487,19.43919747,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762919841914,7.34,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762919843186,7.34,154.84,154.81,29.77046906]
["bitfinex","SOLUSD",1762919843592,6.62,154.84,154.82,0.66]
["bitfinex","SOLUSD",1762919845325,6.62,154.84,154.82,7.11910223]
["bitfinex","SOLUSD",1762919845517,6.62,154.84,154.82,0.66]
["bitfinex","SOLUSD",1762919846142,6.62,154.84,154.81,22.6512]
["bitfinex","SOLUSD",1762919846143,6.62,154.84,154.83,0.66]
["bitfinex","SOLUSD",1762919846293,6.62,154.84,154.82,0.66]
["bitfinex","SOLUSD",1762919847614,13.07832963,154.84,154.82,0.66]
["bitfinex","SOLUSD",1762919847790,13.07832963,154.84,154.8,0.86]
["bitfinex","SOLUSD",1762919847791,2.31036978,154.83,154.8,0.86]
["bitfinex","SOLUSD",1762919848216,2.31036978,154.83,154.81,0.66]
["bitfinex","SOLUSD",1762919849008,13.07832963,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762919849517,15.38869941,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762919849813,13.07832963,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762919850019,15.38869941,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762919850525,13.07832963,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762919851699,6.62,154.84,154.81,23.3112]
["bitfinex","SOLUSD",1762919852326,6.62,154.84,154.82,0.66]
["bitfinex","SOLUSD",1762919853026,13.07835253,154.84,154.81,23.3112]
["bitfinex","SOLUSD",1762919854315,13.07835253,154.84,154.82,0.66]
["bitfinex","SOLUSD",1762919855633,0.68,154.83,154.8,29.6]
["bitfinex","SOLUSD",1762919855815,2.31036978,154.81,154.8,29.6]
["bitfinex","SOLUSD",1762919856013,9.65036978,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919856211,10.33036978,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919856529,20.11919747,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919857721,26.5787285,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919859633,28.88909828,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919861839,6.4590375,154.83,154.8,0.9]
["bitfinex","SOLUSD",1762919862016,2.31036978,154.81,154.8,0.9]
["bitfinex","SOLUSD",1762919862216,9.65036978,154.82,154.8,0.2]
["bitfinex","SOLUSD",1762919862440,9.65036978,154.82,154.8,0.9]
["bitfinex","SOLUSD",1762919863341,9.65036978,154.82,154.81,0.7]
["bitfinex","SOLUSD",1762919863536,9.65036978,154.82,154.8,0.9]
["bitfinex","SOLUSD",1762919863838,2.31036978,154.81,154.8,0.9]
["bitfinex","SOLUSD",1762919864433,2.31036978,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919864936,2.31036978,154.81,154.8,0.9]
["bitfinex","SOLUSD",1762919865330,7.34,154.82,154.8,0.9]
["bitfinex","SOLUSD",1762919865531,2.31036978,154.81,154.8,0.9]
["bitfinex","SOLUSD",1762919868042,16.10951201,154.82,154.8,0.9]
["bitfinex","SOLUSD",1762919868819,9.65036978,154.82,154.8,0.9]
["bitfinex","SOLUSD",1762919870750,16.109494,154.82,154.8,0.9]
["bitfinex","SOLUSD",1762919870943,17.40995492,154.82,154.8,0.9]
["bitfinex","SOLUSD",1762919871146,17.40995492,154.82,154.8,0.2]
["bitfinex","SOLUSD",1762919871325,3.6108307,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919872238,10.9508307,154.82,154.8,0.9]
["bitfinex","SOLUSD",1762919872435,3.6108307,154.82,154.8,0.9]
["bitfinex","SOLUSD",1762919872642,7.34,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919873148,7.34,154.81,154.8,0.9]
["bitfinex","SOLUSD",1762919873757,7.34,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919875254,10.9508307,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919875557,17.41036173,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919876059,10.9508307,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919876258,17.41036173,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919877343,10.9508307,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919880159,17.41036173,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919880455,18.08036173,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919880836,27.86918942,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919881950,27.19918942,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919882464,3.6108307,154.84,154.8,7.36991564]
["bitfinex","SOLUSD",1762919882670,7.34,154.83,154.8,7.36991564]
["bitfinex","SOLUSD",1762919882868,7.34,154.83,154.81,0.71]
["bitfinex","SOLUSD",1762919884778,134.27404477,154.93,154.81,0.71]
["bitfinex","SOLUSD",1762919884779,0.67,154.92,154.84,22.6512]
["bitfinex","SOLUSD",1762919884948,3.6108307,154.9,154.84,22.6512]
["bitfinex","SOLUSD",1762919885152,10.9508307,154.89,154.85,0.71]
["bitfinex","SOLUSD",1762919885367,3.6108307,154.88,154.84,23.3612]
["bitfinex","SOLUSD",1762919885552,3.6108307,154.88,154.85,0.71]
["bitfinex","SOLUSD",1762919885966,10.06747116,154.88,154.85,0.71]
["bitfinex","SOLUSD",1762919886152,7.34,154.87,154.85,0.71]
["bitfinex","SOLUSD",1762919886571,10.06747116,154.88,154.85,0.71]
["bitfinex","SOLUSD",1762919886875,7.34,154.87,154.85,0.71]
["bitfinex","SOLUSD",1762919887439,7.34,154.87,154.84,23.3612]
["bitfinex","SOLUSD",1762919888067,7.34,154.87,154.85,0.66]
["bitfinex","SOLUSD",1762919888966,7.34,154.87,154.84,23.3112]
["bitfinex","SOLUSD",1762919889270,7.34,154.87,154.85,0.66]
["bitfinex","SOLUSD",1762919892647,13.79708115,154.87,154.84,32.71867116]
["bitfinex","SOLUSD",1762919892849,3.6108307,154.85,154.81,0.66]
["bitfinex","SOLUSD",1762919893171,0.67,154.86,154.81,16.80019775]
["bitfinex","SOLUSD",1762919893172,10.9508307,154.84,154.81,16.80019775]
["bitfinex","SOLUSD",1762919893371,7.34,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762919896577,7.34,154.84,154.81,7.1195078]
["bitfinex","SOLUSD",1762919897383,7.34,154.84,154.8,72.50812376]
["bitfinex","SOLUSD",1762919897583,0.67,154.83,154.8,73.16812376]
["bitfinex","SOLUSD",1762919897882,18.0791566,154.84,154.8,73.16812376]
["bitfinex","SOLUSD",1762919898177,18.0791566,154.84,154.8,72.50812376]
["bitfinex","SOLUSD",1762919898479,18.0791566,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762919900172,18.0791566,154.84,154.8,59.37104261]
["bitfinex","SOLUSD",1762919900787,18.0791566,154.84,154.8,52.9112]
["bitfinex","SOLUSD",1762919900973,0.67,154.83,154.8,52.2512]
["bitfinex","SOLUSD",1762919901276,4.2808307,154.83,154.8,52.9112]
["bitfinex","SOLUSD",1762919902587,10.73955169,154.83,154.8,52.9112]
["bitfinex","SOLUSD",1762919902784,10.73955169,154.83,154.8,52.2512]
["bitfinex","SOLUSD",1762919903179,10.73955169,154.83,154.8,22.8512]
["bitfinex","SOLUSD",1762919903784,13.39965839,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919903977,20.73965839,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919904288,21.40965839,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919904681,27.86918942,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919905571,10.9508307,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919908970,11.6208307,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919909277,10.9508307,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919910386,17.41036173,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919910696,18.08036173,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919913291,17.41036173,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919917782,10.9508307,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919918972,18.08036173,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919919180,27.86918942,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919924207,24.25835872,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919924391,27.86918942,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919925300,24.25835872,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919925504,27.86918942,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919926103,18.08036173,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919926883,14.46953103,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919927407,18.08036173,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919928014,17.41036173,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919928513,18.08036173,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919930698,7.34,154.81,154.8,0.91]
["bitfinex","SOLUSD",1762919932504,9.65053976,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919932693,16.78007079,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919934326,14.46953103,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919934532,16.78007079,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919939411,26.56889848,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919942331,28.87943824,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762919942632,28.87943824,154.81,154.8,1e-08]
["bitfinex","SOLUSD",1762919943225,28.87943824,154.81,154.79,0.2]
["bitfinex","SOLUSD",1762919943226,9.78882769,154.8,154.79,1e-08]
["bitfinex","SOLUSD",1762919943414,9.78882769,154.8,154.75,0.2]
["bitfinex","SOLUSD",1762919943415,22.06152649,154.8,154.75,0.2]
["bitfinex","SOLUSD",1762919943613,12.09936745,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762919943805,19.43936745,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762919943993,20.15936745,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762919944622,26.62098543,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762919945000,25.90098543,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762919945511,26.62098543,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762919953834,24.31044567,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762919954136,26.62098543,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762919954336,26.62098543,154.76,154.75,1e-08]
["bitfinex","SOLUSD",1762919954633,9.78882769,154.75,154.73,0.2]
["bitfinex","SOLUSD",1762919954813,19.43936745,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762919955021,20.14936745,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762919956034,26.61182059,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762919957244,24.30128083,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762919957430,26.61583094,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762919958774,18.56583094,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762919958959,26.61583094,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762919962166,26.61583094,154.74,154.72,0.2]
["bitfinex","SOLUSD",1762919962167,51.58158105,154.74,154.72,0.2]
["bitfinex","SOLUSD",1762919962456,15.12792791,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762919963171,12.8133778,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762919964153,35.43342561,154.73,154.69,0.2]
["bitfinex","SOLUSD",1762919964353,12.1033778,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762919964555,19.4433778,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762919964755,20.1533778,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762919966070,25.90750191,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762919970489,26.61750191,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762919973397,25.90750191,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762919973970,7.34,154.7,154.69,0.9]
["bitfinex","SOLUSD",1762919974393,12.1033778,154.75,154.69,3.21455011]
["bitfinex","SOLUSD",1762919974573,2.31455011,154.71,154.69,0.2]
["bitfinex","SOLUSD",1762919974880,7.34,154.7,154.69,0.9]
["bitfinex","SOLUSD",1762919975080,7.34,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762919975081,9.65455011,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762919976081,16.11867422,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762919979403,9.78882769,154.74,154.69,3.20455011]
["bitfinex","SOLUSD",1762919979594,7.34,154.73,154.69,3.20455011]
["bitfinex","SOLUSD",1762919979802,7.34,154.73,154.7,0.69]
["bitfinex","SOLUSD",1762919980108,13.80308021,154.73,154.7,0.69]
["bitfinex","SOLUSD",1762919981383,16.11763032,154.73,154.7,0.69]
["bitfinex","SOLUSD",1762919982102,2.31455011,154.72,154.69,0.89]
["bitfinex","SOLUSD",1762919982278,7.34,154.71,154.69,0.89]
["bitfinex","SOLUSD",1762919982597,7.34,154.71,154.7,0.69]
["bitfinex","SOLUSD",1762919987106,7.34,154.71,154.7,7.15412411]
["bitfinex","SOLUSD",1762919987281,7.34,154.73,154.7,9.46867422]
["bitfinex","SOLUSD",1762919987605,7.34,154.73,154.71,7.15370274]
["bitfinex","SOLUSD",1762919987809,7.34,154.73,154.71,9.46825285]
["bitfinex","SOLUSD",1762919988004,7.34,154.73,154.72,0.69]
["bitfinex","SOLUSD",1762919988382,7.34,154.73,154.72,3.00455011]
["bitfinex","SOLUSD",1762919988607,6.46173029,154.76,154.72,3.00455011]
["bitfinex","SOLUSD",1762919988829,7.34,154.74,154.73,0.69]
["bitfinex","SOLUSD",1762919989896,7.34,154.74,154.73,3.00455011]
["bitfinex","SOLUSD",1762919990091,6.46132508,154.77,154.73,9.46742091]
["bitfinex","SOLUSD",1762919990308,7.34,154.76,154.74,0.69]
["bitfinex","SOLUSD",1762919990611,9.65455011,154.76,154.73,0.69]
["bitfinex","SOLUSD",1762919992016,16.11645374,154.76,154.73,0.69]
["bitfinex","SOLUSD",1762919992995,17.41546496,154.76,154.73,0.69]
["bitfinex","SOLUSD",1762919993994,18.12546496,154.76,154.71,56.35476133]
["bitfinex","SOLUSD",1762919994218,18.12546496,154.76,154.72,0.69]
["bitfinex","SOLUSD",1762919998333,17.41546496,154.76,154.72,0.69]
["bitfinex","SOLUSD",1762919998636,10.78596326,154.75,154.72,0.69]
["bitfinex","SOLUSD",1762919998806,7.34,154.74,154.72,0.69]
["bitfinex","SOLUSD",1762919999425,11.66356133,154.74,154.71,29.4]
["bitfinex","SOLUSD",1762919999800,10.95356133,154.74,154.71,29.4]
["bitfinex","SOLUSD",1762920000032,0.71,154.73,154.69,63.01929927]
["bitfinex","SOLUSD",1762920000235,7.34,154.72,154.7,0.7]
["bitfinex","SOLUSD",1762920001526,7.34,154.72,154.7,7.16411762]
["bitfinex","SOLUSD",1762920001707,7.34,154.72,154.7,10.77767895]
["bitfinex","SOLUSD",1762920001917,7.34,154.72,154.71,0.7]
["bitfinex","SOLUSD",1762920003333,7.34,154.72,154.7,0.7]
["bitfinex","SOLUSD",1762920005523,7.34,154.72,154.69,62.32923716]
["bitfinex","SOLUSD",1762920005833,7.34,154.72,154.69,59.41565094]
["bitfinex","SOLUSD",1762920006534,7.34,154.72,154.69,63.02921227]
["bitfinex","SOLUSD",1762920007915,8.0,154.72,154.69,52.2512]
["bitfinex","SOLUSD",1762920008418,3.61356133,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762920008798,4.27356133,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762920009004,10.44882769,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762920009319,14.06238902,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762920010028,20.52651313,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762920010614,16.9129518,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762920010816,20.52651313,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762920012611,9.78882769,154.69,154.68,0.2]
["bitfinex","SOLUSD",1762920012948,21.40238902,154.69,154.67,1e-08]
["bitfinex","SOLUSD",1762920013114,4.27356133,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762920013313,14.06238902,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762920014015,20.52734893,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762920016316,10.07818271,154.69,154.67,1e-08]
["bitfinex","SOLUSD",1762920016518,10.95356133,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762920016910,11.61356133,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762920017411,10.95356133,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762920018034,17.41852124,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762920018416,27.86734893,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762920021240,13.40238902,154.66,154.65,0.2]
["bitfinex","SOLUSD",1762920021437,47.02715035,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762920021638,47.68715035,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762920022013,44.07358902,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762920022208,21.42238902,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762920022738,27.88818495,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762920023329,31.50174628,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762920023718,10.44882769,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762920023942,17.67595035,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762920024824,24.14216438,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762920025844,32.44002769,154.63,154.62,0.2]
["bitfinex","SOLUSD",1762920026055,43.41358902,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762920026368,44.07358902,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762920027917,50.54063939,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762920030251,27.88943939,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762920030724,27.22943939,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762920031429,27.88943939,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762920032936,27.22943939,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762920033350,17.4406117,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762920034663,13.82705037,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762920034959,17.4406117,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762920038568,27.22943939,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762920041873,27.91943939,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1762920050764,10.47882769,154.62,154.6,0.2]
["bitfinex","SOLUSD",1762920050959,20.74238902,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762920051159,21.43238902,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762920052086,27.90027596,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762920054895,26.60522218,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762920060485,12.10733524,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920060800,25.91815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920060968,26.62815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920061169,25.91815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920061766,26.62815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920062210,23.5996443,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920062386,25.91815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920062697,16.12932416,154.54,154.53,0.91]
["bitfinex","SOLUSD",1762920062896,25.91815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920064175,26.62815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920067389,6.46746863,154.62,154.53,3.22850755]
["bitfinex","SOLUSD",1762920067728,6.46746863,154.62,154.54,3.02850755]
["bitfinex","SOLUSD",1762920067729,2.31850755,154.59,154.54,3.02850755]
["bitfinex","SOLUSD",1762920067929,9.69850755,154.58,154.54,0.71]
["bitfinex","SOLUSD",1762920068120,7.38,154.57,154.55,0.71]
["bitfinex","SOLUSD",1762920068527,7.38,154.57,154.55,3.02850755]
["bitfinex","SOLUSD",1762920068707,7.38,154.57,154.56,2.31850755]
["bitfinex","SOLUSD",1762920068905,7.38,154.57,154.56,3.02850755]
["bitfinex","SOLUSD",1762920070225,7.38,154.57,154.56,0.71]
["bitfinex","SOLUSD",1762920071935,13.84956071,154.57,154.56,0.71]
["bitfinex","SOLUSD",1762920072305,7.38,154.57,154.56,0.71]
["bitfinex","SOLUSD",1762920072507,13.84956071,154.57,154.54,0.71]
["bitfinex","SOLUSD",1762920073107,7.38,154.57,154.54,3.02850755]
["bitfinex","SOLUSD",1762920073526,7.38,154.57,154.55,0.71]
["bitfinex","SOLUSD",1762920078031,13.84961733,154.57,154.53,0.2]
["bitfinex","SOLUSD",1762920078233,13.84961733,154.57,154.54,0.71]
["bitfinex","SOLUSD",1762920079427,16.16812488,154.57,154.54,0.71]
["bitfinex","SOLUSD",1762920079612,2.31850755,154.56,154.53,0.2]
["bitfinex","SOLUSD",1762920079812,2.31850755,154.56,154.54,0.71]
["bitfinex","SOLUSD",1762920080220,8.78888102,154.56,154.54,0.71]
["bitfinex","SOLUSD",1762920080740,6.47037347,154.56,154.54,0.71]
["bitfinex","SOLUSD",1762920084253,9.69850755,154.57,154.54,0.71]
["bitfinex","SOLUSD",1762920085049,7.38,154.57,154.54,0.71]
["bitfinex","SOLUSD",1762920085345,13.84958444,154.57,154.54,0.71]
["bitfinex","SOLUSD",1762920085652,16.81809199,154.57,154.54,0.71]
["bitfinex","SOLUSD",1762920087252,14.49958444,154.57,154.53,0.2]
["bitfinex","SOLUSD",1762920087443,16.81809199,154.57,154.53,0.91]
["bitfinex","SOLUSD",1762920087754,32.99199378,154.57,154.53,0.91]
["bitfinex","SOLUSD",1762920088049,32.99199378,154.57,154.54,0.71]
["bitfinex","SOLUSD",1762920088557,32.99199378,154.57,154.53,0.91]
["bitfinex","SOLUSD",1762920089255,13.8300987,154.56,154.53,0.91]
["bitfinex","SOLUSD",1762920089555,13.8300987,154.56,154.54,0.71]
["bitfinex","SOLUSD",1762920090051,13.8300987,154.56,154.53,0.2]
["bitfinex","SOLUSD",1762920090052,16.14860625,154.56,154.53,0.2]
["bitfinex","SOLUSD",1762920090265,13.8300987,154.56,154.53,0.91]
["bitfinex","SOLUSD",1762920091036,6.4700987,154.56,154.53,0.91]
["bitfinex","SOLUSD",1762920091243,7.36,154.55,154.53,0.91]
["bitfinex","SOLUSD",1762920091430,6.4700987,154.56,154.53,0.91]
["bitfinex","SOLUSD",1762920091632,7.36,154.55,154.53,0.91]
["bitfinex","SOLUSD",1762920091845,7.36,154.54,154.53,0.91]
["bitfinex","SOLUSD",1762920092760,6.4700987,154.56,154.53,0.91]
["bitfinex","SOLUSD",1762920093152,7.36,154.55,154.53,0.91]
["bitfinex","SOLUSD",1762920093563,0.65,154.6,154.54,3.02850755]
["bitfinex","SOLUSD",1762920093736,13.82872372,154.59,154.55,0.71]
["bitfinex","SOLUSD",1762920094135,13.82872372,154.59,154.55,3.02850755]
["bitfinex","SOLUSD",1762920094336,14.47872372,154.59,154.55,3.02850755]
["bitfinex","SOLUSD",1762920094536,14.47872372,154.59,154.55,2.31850755]
["bitfinex","SOLUSD",1762920094736,14.47872372,154.59,154.56,0.71]
["bitfinex","SOLUSD",1762920094932,2.31850755,154.57,154.53,0.91]
["bitfinex","SOLUSD",1762920095149,2.31850755,154.55,154.53,0.2]
["bitfinex","SOLUSD",1762920095468,10.43882769,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920095658,12.75733524,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920095856,12.10733524,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920096752,18.57815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920098642,25.93815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920099359,26.63815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920101940,19.27815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920102271,26.63815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920103055,25.93815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920104564,26.63815185,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920105145,16.84932416,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920105370,16.14932416,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920105667,16.84932416,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920108178,16.14932416,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920108360,8.78731405,154.59,154.53,3.20850755]
["bitfinex","SOLUSD",1762920108558,7.38,154.58,154.54,2.31850755]
["bitfinex","SOLUSD",1762920108747,8.08,154.58,154.54,3.00850755]
["bitfinex","SOLUSD",1762920109467,6.46956071,154.57,154.53,2.51850755]
["bitfinex","SOLUSD",1762920109671,6.46956071,154.57,154.54,0.69]
["bitfinex","SOLUSD",1762920109978,6.46956071,154.57,154.54,3.00850755]
["bitfinex","SOLUSD",1762920110147,7.38,154.56,154.55,2.31850755]
["bitfinex","SOLUSD",1762920110353,7.38,154.56,154.55,3.00850755]
["bitfinex","SOLUSD",1762920113178,6.46926341,154.58,154.55,3.00850755]
["bitfinex","SOLUSD",1762920113380,7.38,154.57,154.56,0.69]
["bitfinex","SOLUSD",1762920115271,13.84956071,154.57,154.54,3.00850755]
["bitfinex","SOLUSD",1762920115472,13.84956071,154.57,154.55,0.69]
["bitfinex","SOLUSD",1762920117081,13.84956071,154.57,154.53,33.91148091]
["bitfinex","SOLUSD",1762920117263,13.84956071,154.57,154.54,0.69]
["bitfinex","SOLUSD",1762920117463,7.38,154.57,154.54,4.31148091]
["bitfinex","SOLUSD",1762920117666,7.38,154.57,154.56,3.62148091]
["bitfinex","SOLUSD",1762920117969,7.36,154.57,154.56,3.62148091]
["bitfinex","SOLUSD",1762920118281,7.36,154.57,154.56,4.31148091]
["bitfinex","SOLUSD",1762920119585,7.36,154.57,154.56,10.7814602]
["bitfinex","SOLUSD",1762920119764,6.46788694,154.61,154.56,10.7814602]
["bitfinex","SOLUSD",1762920120086,7.38,154.6,154.58,3.62148091]
["bitfinex","SOLUSD",1762920120682,0.7,154.59,154.57,29.4]
["bitfinex","SOLUSD",1762920120988,8.08,154.6,154.57,29.4]
["bitfinex","SOLUSD",1762920121470,14.54855176,154.6,154.57,29.4]
["bitfinex","SOLUSD",1762920121788,3.62148091,154.58,154.53,0.2]
["bitfinex","SOLUSD",1762920121972,3.62148091,154.55,154.53,0.2]
["bitfinex","SOLUSD",1762920122286,7.38,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920124657,7.38,154.54,154.53,0.88]
["bitfinex","SOLUSD",1762920125602,7.38,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920132815,7.38,154.54,154.53,11.01271626]
["bitfinex","SOLUSD",1762920133015,7.36,154.56,154.53,11.01271626]
["bitfinex","SOLUSD",1762920133209,7.36,154.57,154.55,3.62148091]
["bitfinex","SOLUSD",1762920133409,7.36,154.57,154.56,0.72]
["bitfinex","SOLUSD",1762920134405,7.36,154.57,154.55,3.62148091]
["bitfinex","SOLUSD",1762920134726,7.36,154.57,154.55,4.34148091]
["bitfinex","SOLUSD",1762920135121,7.36,154.57,154.55,0.72]
["bitfinex","SOLUSD",1762920136431,13.82967502,154.57,154.54,3.62148091]
["bitfinex","SOLUSD",1762920136604,13.82967502,154.57,154.53,0.2]
["bitfinex","SOLUSD",1762920136605,0.69,154.56,154.53,0.2]
["bitfinex","SOLUSD",1762920136800,17.45115593,154.57,154.53,0.92]
["bitfinex","SOLUSD",1762920137001,17.45115593,154.57,154.54,0.72]
["bitfinex","SOLUSD",1762920137421,18.14115593,154.57,154.54,0.72]
["bitfinex","SOLUSD",1762920137797,13.82967502,154.57,154.54,0.72]
["bitfinex","SOLUSD",1762920138003,14.51967502,154.57,154.54,0.72]
["bitfinex","SOLUSD",1762920138209,18.14115593,154.57,154.53,33.22148091]
["bitfinex","SOLUSD",1762920138410,18.14115593,154.57,154.53,33.94148091]
["bitfinex","SOLUSD",1762920139615,18.14115593,154.57,154.53,40.4126872]
["bitfinex","SOLUSD",1762920140331,18.14115593,154.57,154.53,36.79120629]
["bitfinex","SOLUSD",1762920141027,18.14115593,154.57,154.53,30.32]
["bitfinex","SOLUSD",1762920141727,4.31148091,154.56,154.53,30.32]
["bitfinex","SOLUSD",1762920142935,17.45115593,154.57,154.53,30.32]
["bitfinex","SOLUSD",1762920143236,18.14115593,154.57,154.53,36.79110868]
["bitfinex","SOLUSD",1762920144833,7.36,154.57,154.55,3.62148091]
["bitfinex","SOLUSD",1762920145011,7.36,154.57,154.55,4.34148091]
["bitfinex","SOLUSD",1762920145210,7.36,154.57,154.55,3.62148091]
["bitfinex","SOLUSD",1762920145710,7.36,154.57,154.54,4.34148091]
["bitfinex","SOLUSD",1762920146839,7.36,154.57,154.54,10.81224551]
["bitfinex","SOLUSD",1762920147504,7.36,154.57,154.54,10.09224551]
["bitfinex","SOLUSD",1762920147709,7.36,154.57,154.54,10.81224551]
["bitfinex","SOLUSD",1762920147933,7.36,154.57,154.55,0.72]
["bitfinex","SOLUSD",1762920148133,10.08991524,154.6,154.55,4.34148091]
["bitfinex","SOLUSD",1762920148332,7.36,154.59,154.56,7.18987445]
["bitfinex","SOLUSD",1762920148722,7.36,154.59,154.57,0.72]
["bitfinex","SOLUSD",1762920149534,7.36,154.59,154.57,33.74148091]
["bitfinex","SOLUSD",1762920149715,7.36,154.59,154.57,29.4]
["bitfinex","SOLUSD",1762920150235,7.36,154.59,154.57,30.12]
["bitfinex","SOLUSD",1762920150436,0.69,154.58,154.57,29.4]
["bitfinex","SOLUSD",1762920150648,4.31148091,154.58,154.57,29.4]
["bitfinex","SOLUSD",1762920151611,10.7806231,154.58,154.57,29.4]
["bitfinex","SOLUSD",1762920155321,10.7806231,154.58,154.53,30.32]
["bitfinex","SOLUSD",1762920155522,4.31148091,154.57,154.54,0.72]
["bitfinex","SOLUSD",1762920155731,7.36,154.56,154.54,4.34148091]
["bitfinex","SOLUSD",1762920156031,7.36,154.56,154.55,0.72]
["bitfinex","SOLUSD",1762920156752,7.36,154.56,154.55,6.47039792]
["bitfinex","SOLUSD",1762920157125,7.36,154.56,154.54,10.81215323]
["bitfinex","SOLUSD",1762920157531,7.36,154.56,154.54,7.19067232]
["bitfinex","SOLUSD",1762920158850,10.98148091,154.56,154.53,29.6]
["bitfinex","SOLUSD",1762920159036,0.69,154.55,154.53,0.2]
["bitfinex","SOLUSD",1762920159242,4.31148091,154.55,154.53,0.2]
["bitfinex","SOLUSD",1762920160249,3.62148091,154.55,154.53,0.2]
["bitfinex","SOLUSD",1762920160457,18.14148375,154.56,154.53,0.2]
["bitfinex","SOLUSD",1762920162856,10.98148091,154.56,154.53,7.38120258]
["bitfinex","SOLUSD",1762920163058,7.36,154.56,154.53,7.38120258]
["bitfinex","SOLUSD",1762920163259,8.05,154.56,154.53,7.38120258]
["bitfinex","SOLUSD",1762920164059,7.36,154.56,154.53,7.38120258]
["bitfinex","SOLUSD",1762920164278,7.36,154.56,154.53,36.78120258]
["bitfinex","SOLUSD",1762920164948,8.05,154.56,154.53,36.78120258]
["bitfinex","SOLUSD",1762920166059,8.05,154.56,154.53,36.07120258]
["bitfinex","SOLUSD",1762920167535,8.05,154.56,154.53,29.6]
["bitfinex","SOLUSD",1762920167740,11.67148091,154.56,154.53,29.6]
["bitfinex","SOLUSD",1762920168441,11.67148091,154.56,154.53,36.07116794]
["bitfinex","SOLUSD",1762920169266,8.05,154.56,154.53,36.07116794]
["bitfinex","SOLUSD",1762920170462,8.05,154.56,154.53,36.78116794]
["bitfinex","SOLUSD",1762920171253,11.67148091,154.56,154.53,36.78116794]
["bitfinex","SOLUSD",1762920171857,11.67148091,154.56,154.53,36.07116794]
["bitfinex","SOLUSD",1762920172668,18.14152188,154.56,154.53,29.6]
["bitfinex","SOLUSD",1762920175966,8.05,154.56,154.53,36.0712075]
["bitfinex","SOLUSD",1762920176275,11.67148091,154.56,154.53,36.7812075]
["bitfinex","SOLUSD",1762920176844,18.14152207,154.56,154.53,30.31]
["bitfinex","SOLUSD",1762920178757,18.14152207,154.56,154.53,29.6]
["bitfinex","SOLUSD",1762920179063,16.83870917,154.56,154.53,29.6]
["bitfinex","SOLUSD",1762920179445,0.69,154.55,154.53,29.6]
["bitfinex","SOLUSD",1762920179650,16.14870917,154.56,154.53,29.6]
["bitfinex","SOLUSD",1762920179854,0.67,154.55,154.53,29.6]
["bitfinex","SOLUSD",1762920180044,2.98866801,154.55,154.53,29.6]
["bitfinex","SOLUSD",1762920180758,10.34866801,154.56,154.53,29.6]
["bitfinex","SOLUSD",1762920180955,10.34866801,154.56,154.53,30.27]
["bitfinex","SOLUSD",1762920181158,10.34866801,154.56,154.53,29.6]
["bitfinex","SOLUSD",1762920181660,10.34866801,154.56,154.53,0.2]
["bitfinex","SOLUSD",1762920182067,9.45866892,154.56,154.53,0.2]
["bitfinex","SOLUSD",1762920182376,7.36,154.55,154.54,0.67]
["bitfinex","SOLUSD",1762920182553,16.16985562,154.61,154.54,62.39986801]
["bitfinex","SOLUSD",1762920182554,2.31866801,154.61,154.54,62.39986801]
["bitfinex","SOLUSD",1762920182874,7.36,154.61,154.57,2.31866801]
["bitfinex","SOLUSD",1762920183372,7.36,154.61,154.57,2.98866801]
["bitfinex","SOLUSD",1762920183373,8.03,154.61,154.57,2.98866801]
["bitfinex","SOLUSD",1762920184484,7.36,154.61,154.58,2.98866801]
["bitfinex","SOLUSD",1762920184666,7.36,154.61,154.59,2.31866801]
["bitfinex","SOLUSD",1762920184980,7.36,154.61,154.59,2.98866801]
["bitfinex","SOLUSD",1762920186687,7.36,154.61,154.59,9.45708444]
["bitfinex","SOLUSD",1762920186869,7.36,154.61,154.59,8.78708444]
["bitfinex","SOLUSD",1762920187065,7.36,154.61,154.59,6.46841643]
["bitfinex","SOLUSD",1762920189075,7.13622372,154.65,154.6,2.98866801]
["bitfinex","SOLUSD",1762920189373,7.36,154.64,154.6,0.67]
["bitfinex","SOLUSD",1762920189693,7.36,154.64,154.58,58.52030743]
["bitfinex","SOLUSD",1762920189694,2.31866801,154.62,154.58,58.52030743]
["bitfinex","SOLUSD",1762920189855,7.36,154.61,154.58,58.52030743]
["bitfinex","SOLUSD",1762920190183,7.36,154.61,154.58,59.19030743]
["bitfinex","SOLUSD",1762920190480,9.67866801,154.61,154.58,30.07]
["bitfinex","SOLUSD",1762920190668,9.67866801,154.61,154.58,29.4]
["bitfinex","SOLUSD",1762920190869,2.31866801,154.6,154.58,29.4]
["bitfinex","SOLUSD",1762920191103,2.98866801,154.6,154.58,29.4]
["bitfinex","SOLUSD",1762920191267,2.98866801,154.6,154.56,29.79105024]
["bitfinex","SOLUSD",1762920191897,0.67,154.59,154.56,29.79105024]
["bitfinex","SOLUSD",1762920192095,0.67,154.59,154.56,29.12105024]
["bitfinex","SOLUSD",1762920192276,2.98866801,154.59,154.56,6.46985024]
["bitfinex","SOLUSD",1762920192585,9.67866801,154.58,154.54,0.67]
["bitfinex","SOLUSD",1762920192763,16.81789321,154.58,154.54,7.14071003]
["bitfinex","SOLUSD",1762920192963,2.98866801,154.57,154.55,22.6512]
["bitfinex","SOLUSD",1762920193166,10.34866801,154.57,154.53,6.67110699]
["bitfinex","SOLUSD",1762920193360,9.67866801,154.57,154.53,7.34110699]
["bitfinex","SOLUSD",1762920193592,0.67,154.56,154.53,7.34110699]
["bitfinex","SOLUSD",1762920194465,0.67,154.56,154.53,0.2]
["bitfinex","SOLUSD",1762920194768,2.31866801,154.55,154.53,0.2]
["bitfinex","SOLUSD",1762920195162,7.36,154.54,154.53,0.87]
["bitfinex","SOLUSD",1762920195780,7.36,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920196377,7.36,154.54,154.53,0.87]
["bitfinex","SOLUSD",1762920199008,7.36,154.54,154.53,7.34123535]
["bitfinex","SOLUSD",1762920200412,7.36,154.57,154.53,9.65990336]
["bitfinex","SOLUSD",1762920200582,8.03,154.57,154.54,0.67]
["bitfinex","SOLUSD",1762920200905,8.03,154.57,154.53,9.65990336]
["bitfinex","SOLUSD",1762920201300,7.36,154.57,154.54,0.67]
["bitfinex","SOLUSD",1762920201485,8.03,154.57,154.54,0.67]
["bitfinex","SOLUSD",1762920201690,8.03,154.57,154.54,23.3212]
["bitfinex","SOLUSD",1762920202181,8.03,154.57,154.54,22.6512]
["bitfinex","SOLUSD",1762920202496,8.03,154.57,154.54,6.47048903]
["bitfinex","SOLUSD",1762920202685,8.03,154.57,154.54,7.14048903]
["bitfinex","SOLUSD",1762920203085,7.36,154.57,154.55,0.67]
["bitfinex","SOLUSD",1762920203289,7.36,154.57,154.55,23.3212]
["bitfinex","SOLUSD",1762920203782,10.34866801,154.59,154.55,23.3212]
["bitfinex","SOLUSD",1762920203981,2.98866801,154.59,154.55,52.7212]
["bitfinex","SOLUSD",1762920204202,7.36,154.59,154.56,0.67]
["bitfinex","SOLUSD",1762920205189,7.36,154.59,154.56,2.98866801]
["bitfinex","SOLUSD",1762920205387,7.36,154.59,154.58,22.6512]
["bitfinex","SOLUSD",1762920205585,2.98866801,154.62,154.58,22.6512]
["bitfinex","SOLUSD",1762920205793,10.34866801,154.62,154.59,0.67]
["bitfinex","SOLUSD",1762920205989,7.36,154.62,154.59,0.67]
["bitfinex","SOLUSD",1762920206183,7.36,154.62,154.6,6.4683053]
["bitfinex","SOLUSD",1762920207896,2.98866801,154.61,154.58,22.6512]
["bitfinex","SOLUSD",1762920208211,2.98866801,154.61,154.58,29.79027452]
["bitfinex","SOLUSD",1762920208411,9.67866801,154.62,154.59,0.67]
["bitfinex","SOLUSD",1762920208705,9.67866801,154.62,154.58,31.43894253]
["bitfinex","SOLUSD",1762920208706,7.36,154.62,154.58,31.43894253]
["bitfinex","SOLUSD",1762920209004,7.36,154.62,154.59,0.67]
["bitfinex","SOLUSD",1762920209377,7.36,154.62,154.59,2.98866801]
["bitfinex","SOLUSD",1762920209583,7.36,154.62,154.6,2.31866801]
["bitfinex","SOLUSD",1762920209788,7.36,154.62,154.6,9.45660189]
["bitfinex","SOLUSD",1762920209978,7.36,154.62,154.6,8.78660189]
["bitfinex","SOLUSD",1762920210191,7.36,154.62,154.6,9.45660189]
["bitfinex","SOLUSD",1762920210610,7.36,154.62,154.61,0.67]
["bitfinex","SOLUSD",1762920210796,2.98866801,154.64,154.61,0.67]
["bitfinex","SOLUSD",1762920211101,0.67,154.64,154.61,36.53775315]
["bitfinex","SOLUSD",1762920211804,0.67,154.64,154.61,35.86775315]
["bitfinex","SOLUSD",1762920212008,2.98866801,154.64,154.61,35.86775315]
["bitfinex","SOLUSD",1762920212406,2.98866801,154.64,154.61,29.4]
["bitfinex","SOLUSD",1762920213204,0.67,154.64,154.61,29.4]
["bitfinex","SOLUSD",1762920215922,2.98866801,154.64,154.61,29.4]
["bitfinex","SOLUSD",1762920216911,0.67,154.64,154.61,38.18639521]
["bitfinex","SOLUSD",1762920217804,0.67,154.64,154.61,35.8677272]
["bitfinex","SOLUSD",1762920218616,7.36,154.65,154.62,0.71]
["bitfinex","SOLUSD",1762920218802,7.36,154.65,154.62,3.02866801]
["bitfinex","SOLUSD",1762920219318,8.03,154.65,154.62,0.71]
["bitfinex","SOLUSD",1762920219811,7.36,154.65,154.62,7.17708621]
["bitfinex","SOLUSD",1762920220715,8.03,154.65,154.62,7.17708621]
["bitfinex","SOLUSD",1762920221009,8.03,154.65,154.61,61.54763922]
["bitfinex","SOLUSD",1762920221207,10.34866801,154.65,154.61,59.22897121]
["bitfinex","SOLUSD",1762920221417,8.03,154.65,154.61,61.54763922]
["bitfinex","SOLUSD",1762920222294,8.03,154.65,154.62,0.71]
["bitfinex","SOLUSD",1762920222709,8.03,154.65,154.62,30.11]
["bitfinex","SOLUSD",1762920223412,8.03,154.65,154.62,29.4]
["bitfinex","SOLUSD",1762920224301,8.03,154.65,154.62,36.57732456]
["bitfinex","SOLUSD",1762920226720,7.36,154.65,154.62,38.89599257]
["bitfinex","SOLUSD",1762920226907,7.36,154.65,154.63,0.71]
["bitfinex","SOLUSD",1762920227094,25.94950727,154.7,154.63,32.42866801]
["bitfinex","SOLUSD",1762920227095,16.16067958,154.7,154.63,32.42866801]
["bitfinex","SOLUSD",1762920227299,0.67,154.68,154.64,2.31866801]
["bitfinex","SOLUSD",1762920227501,0.67,154.68,154.64,3.02866801]
["bitfinex","SOLUSD",1762920227817,0.67,154.68,154.64,2.31866801]
["bitfinex","SOLUSD",1762920228323,2.98866801,154.68,154.64,6.46627935]
["bitfinex","SOLUSD",1762920228628,9.45363382,154.68,154.63,38.89560991]
["bitfinex","SOLUSD",1762920228800,0.67,154.67,154.63,38.89560991]
["bitfinex","SOLUSD",1762920229419,2.98866801,154.67,154.63,36.5769419]
["bitfinex","SOLUSD",1762920229798,0.67,154.66,154.63,36.5769419]
["bitfinex","SOLUSD",1762920230132,0.67,154.66,154.63,38.89560991]
["bitfinex","SOLUSD",1762920231006,2.98866801,154.68,154.64,0.71]
["bitfinex","SOLUSD",1762920231228,10.32866801,154.69,154.64,32.42866801]
["bitfinex","SOLUSD",1762920231437,7.34,154.69,154.65,3.02866801]
["bitfinex","SOLUSD",1762920231595,7.34,154.69,154.67,22.6512]
["bitfinex","SOLUSD",1762920231802,0.67,154.71,154.68,0.71]
["bitfinex","SOLUSD",1762920232017,0.67,154.71,154.68,3.02866801]
["bitfinex","SOLUSD",1762920232936,0.67,154.71,154.67,22.6512]
["bitfinex","SOLUSD",1762920233140,0.67,154.71,154.67,32.14491301]
["bitfinex","SOLUSD",1762920236033,0.67,154.71,154.68,7.17484875]
["bitfinex","SOLUSD",1762920236236,8.01,154.72,154.68,9.49351676]
["bitfinex","SOLUSD",1762920236634,8.01,154.72,154.68,8.78351676]
["bitfinex","SOLUSD",1762920236814,8.01,154.72,154.69,0.71]
["bitfinex","SOLUSD",1762920237029,8.01,154.72,154.69,30.11]
["bitfinex","SOLUSD",1762920237232,8.01,154.72,154.69,3.02866801]
["bitfinex","SOLUSD",1762920237233,7.34,154.72,154.69,3.02866801]
["bitfinex","SOLUSD",1762920237539,8.01,154.72,154.69,3.02866801]
["bitfinex","SOLUSD",1762920238016,0.67,154.71,154.68,38.18351676]
["bitfinex","SOLUSD",1762920238214,0.67,154.71,154.68,38.89351676]
["bitfinex","SOLUSD",1762920238715,8.06,154.72,154.68,38.89351676]
["bitfinex","SOLUSD",1762920239020,8.06,154.72,154.68,40.18985768]
["bitfinex","SOLUSD",1762920240337,8.06,154.72,154.68,10.78985768]
["bitfinex","SOLUSD",1762920240537,7.34,154.72,154.69,4.32500893]
["bitfinex","SOLUSD",1762920240943,7.34,154.72,154.71,22.6512]
["bitfinex","SOLUSD",1762920241239,8.06,154.74,154.71,26.26620893]
["bitfinex","SOLUSD",1762920241608,8.06,154.74,154.72,22.6512]
["bitfinex","SOLUSD",1762920242215,0.1,154.75,154.72,26.26620893]
["bitfinex","SOLUSD",1762920242427,0.1,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1762920242612,0.1,154.75,154.74,10.07746207]
["bitfinex","SOLUSD",1762920242820,0.1,154.75,154.74,10.78746207]
["bitfinex","SOLUSD",1762920244229,0.1,154.75,154.74,10.07746207]
["bitfinex","SOLUSD",1762920244836,0.1,154.75,154.74,10.78746207]
["bitfinex","SOLUSD",1762920245034,0.1,154.75,154.74,7.17245314]
["bitfinex","SOLUSD",1762920245235,0.1,154.75,154.74,18.22746207]
["bitfinex","SOLUSD",1762920248152,0.1,154.75,154.74,40.16866207]
["bitfinex","SOLUSD",1762920248342,0.1,154.75,154.74,32.72866207]
["bitfinex","SOLUSD",1762920248538,0.1,154.75,154.74,29.11365314]
["bitfinex","SOLUSD",1762920248732,4.41500893,154.75,154.73,2.58891298]
["bitfinex","SOLUSD",1762920248928,4.41500893,154.75,154.72,6.46300312]
["bitfinex","SOLUSD",1762920249135,0.7,154.74,154.73,22.6512]
["bitfinex","SOLUSD",1762920249318,0.7,154.74,154.72,6.46300312]
["bitfinex","SOLUSD",1762920249519,3.71500893,154.75,154.72,6.46300312]
["bitfinex","SOLUSD",1762920249752,4.41500893,154.75,154.72,6.46300312]
["bitfinex","SOLUSD",1762920250043,0.7,154.74,154.73,22.6512]
["bitfinex","SOLUSD",1762920251030,4.31500893,154.74,154.73,22.6512]
["bitfinex","SOLUSD",1762920251253,0.7,154.74,154.73,22.6512]
["bitfinex","SOLUSD",1762920251962,10.77752047,154.74,154.68,12.92654038]
["bitfinex","SOLUSD",1762920252164,3.61500893,154.72,154.67,10.08036191]
["bitfinex","SOLUSD",1762920252375,3.61500893,154.72,154.68,22.6512]
["bitfinex","SOLUSD",1762920252541,0.7,154.71,154.68,22.6512]
["bitfinex","SOLUSD",1762920252932,4.31500893,154.71,154.68,22.6512]
["bitfinex","SOLUSD",1762920253677,4.31500893,154.71,154.69,22.6512]
["bitfinex","SOLUSD",1762920254162,0.7,154.7,154.69,22.6512]
["bitfinex","SOLUSD",1762920254325,4.31500893,154.7,154.67,29.11656811]
["bitfinex","SOLUSD",1762920254842,0.7,154.69,154.67,29.11656811]
["bitfinex","SOLUSD",1762920255343,3.61500893,154.71,154.67,29.78656811]
["bitfinex","SOLUSD",1762920255574,3.61500893,154.71,154.68,6.4649094]
["bitfinex","SOLUSD",1762920255747,4.31500893,154.71,154.68,6.4649094]
["bitfinex","SOLUSD",1762920256148,0.7,154.7,154.68,6.4649094]
["bitfinex","SOLUSD",1762920256375,3.61500893,154.71,154.68,6.4649094]
["bitfinex","SOLUSD",1762920256683,4.31500893,154.72,154.68,10.74991833]
["bitfinex","SOLUSD",1762920257049,3.61500893,154.72,154.68,10.74991833]
["bitfinex","SOLUSD",1762920257251,0.7,154.71,154.68,10.74991833]
["bitfinex","SOLUSD",1762920257782,0.7,154.72,154.68,7.1349094]
["bitfinex","SOLUSD",1762920257996,0.7,154.71,154.68,35.8649094]
["bitfinex","SOLUSD",1762920258575,4.31500893,154.71,154.68,35.8649094]
["bitfinex","SOLUSD",1762920259578,0.7,154.71,154.68,35.8649094]
["bitfinex","SOLUSD",1762920259779,10.77800645,154.73,154.69,0.67]
["bitfinex","SOLUSD",1762920259989,4.31500893,154.72,154.68,39.47991833]
["bitfinex","SOLUSD",1762920260190,4.31500893,154.72,154.68,40.14991833]
["bitfinex","SOLUSD",1762920260371,0.7,154.71,154.68,40.14991833]
["bitfinex","SOLUSD",1762920260880,3.61500893,154.73,154.69,4.28500893]
["bitfinex","SOLUSD",1762920261074,4.31500893,154.73,154.69,4.28500893]
["bitfinex","SOLUSD",1762920261672,0.7,154.73,154.69,4.28500893]
["bitfinex","SOLUSD",1762920261869,0.7,154.73,154.7,0.67]
["bitfinex","SOLUSD",1762920262075,0.7,154.73,154.69,4.28500893]
["bitfinex","SOLUSD",1762920262885,0.7,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1762920263803,4.31500893,154.73,154.7,35.86412411]
["bitfinex","SOLUSD",1762920264187,3.61500893,154.71,154.7,29.4]
["bitfinex","SOLUSD",1762920264627,4.31500893,154.71,154.7,29.4]
["bitfinex","SOLUSD",1762920264919,10.77871521,154.71,154.7,29.4]
["bitfinex","SOLUSD",1762920265221,4.31500893,154.71,154.7,29.4]
["bitfinex","SOLUSD",1762920266817,10.77871521,154.71,154.7,29.4]
["bitfinex","SOLUSD",1762920268622,10.77871521,154.71,154.7,28.68]
["bitfinex","SOLUSD",1762920268828,10.77871521,154.71,154.62,0.67]
["bitfinex","SOLUSD",1762920269118,3.61500893,154.66,154.63,22.6512]
["bitfinex","SOLUSD",1762920269290,3.61500893,154.64,154.62,0.67]
["bitfinex","SOLUSD",1762920269496,4.31500893,154.64,154.6,14.47800697]
["bitfinex","SOLUSD",1762920269790,4.31500893,154.64,154.61,23.3212]
["bitfinex","SOLUSD",1762920270217,3.61500893,154.64,154.6,0.67]
["bitfinex","SOLUSD",1762920270380,3.61500893,154.61,154.58,0.67]
["bitfinex","SOLUSD",1762920270594,0.7,154.6,154.56,0.67]
["bitfinex","SOLUSD",1762920270810,3.61500893,154.59,154.56,23.3212]
["bitfinex","SOLUSD",1762920271098,3.61500893,154.59,154.56,0.67]
["bitfinex","SOLUSD",1762920271415,4.31500893,154.6,154.57,0.67]
["bitfinex","SOLUSD",1762920271616,3.61500893,154.6,154.57,0.67]
["bitfinex","SOLUSD",1762920271919,3.61500893,154.61,154.57,0.67]
["bitfinex","SOLUSD",1762920272294,4.31500893,154.61,154.57,0.67]
["bitfinex","SOLUSD",1762920272921,4.31500893,154.61,154.57,7.13930673]
["bitfinex","SOLUSD",1762920274101,4.31500893,154.61,154.58,0.67]
["bitfinex","SOLUSD",1762920274308,8.06,154.63,154.58,0.67]
["bitfinex","SOLUSD",1762920274490,7.36,154.63,154.6,22.6512]
["bitfinex","SOLUSD",1762920274999,7.36,154.63,154.61,0.67]
["bitfinex","SOLUSD",1762920275426,7.36,154.63,154.61,7.13781873]
["bitfinex","SOLUSD",1762920275921,0.7,154.67,154.62,0.67]
["bitfinex","SOLUSD",1762920276124,10.97500893,154.66,154.62,0.67]
["bitfinex","SOLUSD",1762920276493,11.67500893,154.66,154.62,0.67]
["bitfinex","SOLUSD",1762920278427,11.67500893,154.66,154.62,7.13710565]
["bitfinex","SOLUSD",1762920278627,17.44081185,154.66,154.62,0.67]
["bitfinex","SOLUSD",1762920278830,11.66500893,154.66,154.62,0.69]
["bitfinex","SOLUSD",1762920280031,11.66500893,154.66,154.62,7.15707068]
["bitfinex","SOLUSD",1762920280831,8.05,154.66,154.62,6.46707068]
["bitfinex","SOLUSD",1762920281034,3.61500893,154.68,154.63,4.30500893]
["bitfinex","SOLUSD",1762920281210,11.66500893,154.69,154.63,4.30500893]
["bitfinex","SOLUSD",1762920281416,0.69,154.68,154.64,0.69]
["bitfinex","SOLUSD",1762920282134,4.30500893,154.68,154.64,7.15663101]
["bitfinex","SOLUSD",1762920282439,10.77000844,154.68,154.64,7.15663101]
["bitfinex","SOLUSD",1762920282640,0.69,154.67,154.64,0.69]
["bitfinex","SOLUSD",1762920282816,4.30500893,154.67,154.63,34.54704718]
["bitfinex","SOLUSD",1762920283014,4.30500893,154.67,154.63,35.23704718]
["bitfinex","SOLUSD",1762920283220,0.69,154.66,154.63,35.23704718]
["bitfinex","SOLUSD",1762920283526,4.30500893,154.67,154.64,0.69]
["bitfinex","SOLUSD",1762920284114,0.69,154.67,154.64,0.69]
["bitfinex","SOLUSD",1762920286046,0.69,154.67,154.64,7.15663048]
["bitfinex","SOLUSD",1762920286425,14.51466518,154.69,154.64,57.88783048]
["bitfinex","SOLUSD",1762920286631,4.30500893,154.68,154.64,57.88783048]
["bitfinex","SOLUSD",1762920287727,0.69,154.67,154.64,28.08]
["bitfinex","SOLUSD",1762920287934,10.97500893,154.66,154.64,28.08]
["bitfinex","SOLUSD",1762920288346,4.30500893,154.65,154.64,28.08]
["bitfinex","SOLUSD",1762920289723,10.77122296,154.65,154.64,28.08]
["bitfinex","SOLUSD",1762920289925,4.30500893,154.65,154.64,28.08]
["bitfinex","SOLUSD",1762920290224,4.30500893,154.65,154.62,22.6512]
["bitfinex","SOLUSD",1762920290549,4.30500893,154.65,154.62,29.11865605]
["bitfinex","SOLUSD",1762920290752,4.30500893,154.65,154.62,29.80865605]
["bitfinex","SOLUSD",1762920290951,4.30500893,154.65,154.62,29.11865605]
["bitfinex","SOLUSD",1762920291262,0.69,154.64,154.62,22.6512]
["bitfinex","SOLUSD",1762920292126,4.30500893,154.64,154.62,22.6512]
["bitfinex","SOLUSD",1762920293634,11.66500893,154.63,154.58,7.15889665]
["bitfinex","SOLUSD",1762920293860,3.61500893,154.62,154.58,6.46889665]
["bitfinex","SOLUSD",1762920294042,3.61500893,154.61,154.58,6.46889665]
["bitfinex","SOLUSD",1762920294242,4.30500893,154.61,154.58,29.12009665]
["bitfinex","SOLUSD",1762920294458,4.30500893,154.61,154.58,29.81009665]
["bitfinex","SOLUSD",1762920294966,3.61500893,154.62,154.58,29.81009665]
["bitfinex","SOLUSD",1762920295144,4.30500893,154.62,154.58,29.81009665]
["bitfinex","SOLUSD",1762920295340,3.61500893,154.62,154.58,29.81009665]
["bitfinex","SOLUSD",1762920295532,4.30500893,154.62,154.58,29.81009665]
["bitfinex","SOLUSD",1762920296033,0.69,154.61,154.58,29.81009665]
["bitfinex","SOLUSD",1762920298969,0.69,154.61,154.58,57.89009665]
["bitfinex","SOLUSD",1762920300460,10.7728988,154.61,154.58,50.7312]
["bitfinex","SOLUSD",1762920300759,3.61500893,154.61,154.59,0.72]
["bitfinex","SOLUSD",1762920300961,2.31680286,154.62,154.59,0.72]
["bitfinex","SOLUSD",1762920301137,2.99680286,154.62,154.59,7.18871838]
["bitfinex","SOLUSD",1762920301539,2.99680286,154.62,154.58,50.7312]
["bitfinex","SOLUSD",1762920301540,0.68,154.61,154.58,50.7312]
["bitfinex","SOLUSD",1762920301750,0.68,154.61,154.58,51.4512]
["bitfinex","SOLUSD",1762920302547,9.46430783,154.62,154.59,0.72]
["bitfinex","SOLUSD",1762920302747,9.46430783,154.62,154.58,51.4512]
["bitfinex","SOLUSD",1762920302963,0.68,154.61,154.58,51.4512]
["bitfinex","SOLUSD",1762920303456,8.78430783,154.62,154.58,51.4512]
["bitfinex","SOLUSD",1762920303457,2.31680286,154.62,154.58,57.20028898]
["bitfinex","SOLUSD",1762920303664,0.68,154.62,154.59,0.72]
["bitfinex","SOLUSD",1762920304471,0.68,154.62,154.59,7.18870147]
["bitfinex","SOLUSD",1762920305065,7.34,154.62,154.6,0.72]
["bitfinex","SOLUSD",1762920307243,7.34,154.62,154.6,7.18824336]
["bitfinex","SOLUSD",1762920307575,7.34,154.62,154.6,9.50504622]
["bitfinex","SOLUSD",1762920308069,7.34,154.62,154.6,7.18824336]
["bitfinex","SOLUSD",1762920308571,7.34,154.62,154.6,6.46824336]
["bitfinex","SOLUSD",1762920308757,7.34,154.62,154.6,7.17824336]
["bitfinex","SOLUSD",1762920308960,7.34,154.62,154.6,0.71]
["bitfinex","SOLUSD",1762920309475,16.12427578,154.62,154.59,28.08]
["bitfinex","SOLUSD",1762920309659,16.79427578,154.62,154.59,28.08]
["bitfinex","SOLUSD",1762920310375,16.12427578,154.62,154.59,28.08]
["bitfinex","SOLUSD",1762920310556,0.67,154.61,154.59,28.08]
["bitfinex","SOLUSD",1762920310752,0.67,154.61,154.58,29.12009212]
["bitfinex","SOLUSD",1762920310952,0.67,154.61,154.58,29.83009212]
["bitfinex","SOLUSD",1762920311148,7.13792251,154.61,154.58,23.3612]
["bitfinex","SOLUSD",1762920311350,7.13792251,154.61,154.58,29.83020351]
["bitfinex","SOLUSD",1762920311351,0.67,154.61,154.58,29.83020351]
["bitfinex","SOLUSD",1762920312377,9.45481668,154.61,154.58,22.6512]
["bitfinex","SOLUSD",1762920312878,9.45481668,154.61,154.58,23.3612]
["bitfinex","SOLUSD",1762920313377,9.45481668,154.61,154.58,22.6512]
["bitfinex","SOLUSD",1762920313378,0.67,154.6,154.58,22.6512]
["bitfinex","SOLUSD",1762920313582,9.45481668,154.61,154.58,22.6512]
["bitfinex","SOLUSD",1762920313877,9.45481668,154.61,154.58,23.3612]
["bitfinex","SOLUSD",1762920315075,16.79481668,154.61,154.58,23.3612]
["bitfinex","SOLUSD",1762920315378,0.67,154.6,154.58,22.6512]
["bitfinex","SOLUSD",1762920316565,0.67,154.6,154.58,51.4512]
["bitfinex","SOLUSD",1762920318279,2.31680286,154.59,154.53,119.77771543]
["bitfinex","SOLUSD",1762920318575,2.31680286,154.58,154.54,0.71]
["bitfinex","SOLUSD",1762920318779,10.32680286,154.58,154.54,0.71]
["bitfinex","SOLUSD",1762920319080,10.32680286,154.58,154.54,23.3612]
["bitfinex","SOLUSD",1762920319299,0.67,154.57,154.54,23.3612]
["bitfinex","SOLUSD",1762920319659,0.67,154.57,154.54,29.83178325]
["bitfinex","SOLUSD",1762920319980,9.65680286,154.58,154.54,29.83178325]
["bitfinex","SOLUSD",1762920320167,10.32680286,154.58,154.54,29.83178325]
["bitfinex","SOLUSD",1762920320372,10.32680286,154.58,154.55,0.71]
["bitfinex","SOLUSD",1762920320667,8.01,154.58,154.55,0.71]
["bitfinex","SOLUSD",1762920321677,7.34,154.58,154.55,7.18017736]
["bitfinex","SOLUSD",1762920321878,7.34,154.58,154.56,0.71]
["bitfinex","SOLUSD",1762920322385,7.34,154.58,154.56,29.51]
["bitfinex","SOLUSD",1762920322578,7.34,154.58,154.56,28.8]
["bitfinex","SOLUSD",1762920322781,10.32680286,154.58,154.56,28.8]
["bitfinex","SOLUSD",1762920323367,9.65680286,154.58,154.56,28.8]
["bitfinex","SOLUSD",1762920323568,10.32680286,154.58,154.56,28.8]
["bitfinex","SOLUSD",1762920324791,8.01,154.58,154.56,28.8]
["bitfinex","SOLUSD",1762920325984,8.01,154.58,154.56,35.26996593]
["bitfinex","SOLUSD",1762920326900,10.32680286,154.58,154.56,35.26996593]
["bitfinex","SOLUSD",1762920327197,9.65680286,154.58,154.56,35.26996593]
["bitfinex","SOLUSD",1762920327371,9.65680286,154.58,154.56,35.97996593]
["bitfinex","SOLUSD",1762920327882,2.31680286,154.62,154.57,3.02680286]
["bitfinex","SOLUSD",1762920328187,2.31680286,154.62,154.57,31.82680286]
["bitfinex","SOLUSD",1762920328188,9.67680286,154.62,154.57,31.82680286]
["bitfinex","SOLUSD",1762920328387,7.36,154.62,154.59,2.31680286]
["bitfinex","SOLUSD",1762920328571,7.36,154.62,154.58,3.02680286]
["bitfinex","SOLUSD",1762920328898,8.03,154.62,154.58,3.02680286]
["bitfinex","SOLUSD",1762920329066,8.03,154.62,154.59,0.71]
["bitfinex","SOLUSD",1762920329471,8.03,154.62,154.59,7.17843278]
["bitfinex","SOLUSD",1762920329884,8.03,154.62,154.59,35.97843278]
["bitfinex","SOLUSD",1762920331674,2.31680286,154.65,154.6,3.02680286]
["bitfinex","SOLUSD",1762920331881,9.65680286,154.64,154.6,0.71]
["bitfinex","SOLUSD",1762920332079,10.32680286,154.64,154.59,8.78523564]
["bitfinex","SOLUSD",1762920332278,0.67,154.63,154.6,0.71]
["bitfinex","SOLUSD",1762920332596,2.98680286,154.63,154.6,0.71]
["bitfinex","SOLUSD",1762920334092,2.31680286,154.63,154.6,7.1781915]
["bitfinex","SOLUSD",1762920335075,7.34,154.64,154.6,6.4681915]
["bitfinex","SOLUSD",1762920335285,7.34,154.64,154.61,3.02680286]
["bitfinex","SOLUSD",1762920335784,7.34,154.64,154.62,0.71]
["bitfinex","SOLUSD",1762920337187,8.01,154.64,154.61,6.46779916]
["bitfinex","SOLUSD",1762920337504,8.01,154.64,154.61,7.17779916]
["bitfinex","SOLUSD",1762920338919,10.33680286,154.64,154.6,52.1012]
["bitfinex","SOLUSD",1762920339075,2.31680286,154.62,154.6,28.8]
["bitfinex","SOLUSD",1762920339398,9.65680286,154.61,154.6,28.8]
["bitfinex","SOLUSD",1762920339901,10.33680286,154.61,154.6,28.8]
["bitfinex","SOLUSD",1762920340105,10.33680286,154.61,154.57,29.77075174]
["bitfinex","SOLUSD",1762920340281,10.33680286,154.61,154.57,7.11955174]
["bitfinex","SOLUSD",1762920340482,10.33680286,154.61,154.57,29.77075174]
["bitfinex","SOLUSD",1762920340880,16.12478142,154.61,154.57,29.77075174]
["bitfinex","SOLUSD",1762920341094,0.68,154.6,154.57,29.77075174]
["bitfinex","SOLUSD",1762920342410,2.31680286,154.59,154.57,22.6512]
["bitfinex","SOLUSD",1762920342698,2.31680286,154.59,154.55,74.08803145]
["bitfinex","SOLUSD",1762920342907,0.68,154.58,154.55,58.57145101]
["bitfinex","SOLUSD",1762920343201,2.99680286,154.59,154.56,0.65]
["bitfinex","SOLUSD",1762920343615,9.46556454,154.59,154.55,58.57145101]
["bitfinex","SOLUSD",1762920343914,9.46556454,154.59,154.56,0.65]
["bitfinex","SOLUSD",1762920344613,2.31680286,154.58,154.56,0.65]
["bitfinex","SOLUSD",1762920345119,0.68,154.63,154.57,22.6512]
["bitfinex","SOLUSD",1762920345409,7.34,154.62,154.59,2.31680286]
["bitfinex","SOLUSD",1762920345783,7.34,154.62,154.6,2.96680286]
["bitfinex","SOLUSD",1762920346210,7.34,154.62,154.61,0.65]
["bitfinex","SOLUSD",1762920346414,16.80304304,154.65,154.61,0.65]
["bitfinex","SOLUSD",1762920346588,2.99680286,154.64,154.61,0.65]
["bitfinex","SOLUSD",1762920349416,2.31680286,154.62,154.57,57.9206297]
["bitfinex","SOLUSD",1762920349714,2.31680286,154.62,154.56,0.65]
["bitfinex","SOLUSD",1762920349715,2.31680286,154.6,154.56,16.81408382]
["bitfinex","SOLUSD",1762920349913,7.34,154.61,154.57,22.6512]
["bitfinex","SOLUSD",1762920349914,2.31680286,154.59,154.57,22.6512]
["bitfinex","SOLUSD",1762920350213,2.31680286,154.59,154.56,0.65]
["bitfinex","SOLUSD",1762920350397,2.31680286,154.59,154.55,29.12145729]
["bitfinex","SOLUSD",1762920350398,2.99680286,154.59,154.55,29.77145729]
["bitfinex","SOLUSD",1762920350597,2.31680286,154.57,154.54,7.34]
["bitfinex","SOLUSD",1762920350813,2.31680286,154.57,154.54,23.3012]
["bitfinex","SOLUSD",1762920351011,2.99680286,154.57,154.54,23.3012]
["bitfinex","SOLUSD",1762920351312,2.99680286,154.57,154.53,6.67105015]
["bitfinex","SOLUSD",1762920351313,2.31680286,154.55,154.53,0.2]
["bitfinex","SOLUSD",1762920351502,2.31680286,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920351705,2.31680286,154.54,154.53,22.8512]
["bitfinex","SOLUSD",1762920352199,2.31680286,154.54,154.53,29.32243535]
["bitfinex","SOLUSD",1762920352819,2.31680286,154.55,154.53,29.32243535]
["bitfinex","SOLUSD",1762920353008,2.31680286,154.55,154.53,29.97243535]
["bitfinex","SOLUSD",1762920355317,2.31680286,154.56,154.54,0.65]
["bitfinex","SOLUSD",1762920355501,9.65680286,154.57,154.54,0.65]
["bitfinex","SOLUSD",1762920356016,10.33680286,154.57,154.54,0.65]
["bitfinex","SOLUSD",1762920356219,10.33680286,154.57,154.53,29.32243535]
["bitfinex","SOLUSD",1762920356527,2.31680286,154.56,154.53,29.97243535]
["bitfinex","SOLUSD",1762920356728,2.31680286,154.56,154.53,23.5012]
["bitfinex","SOLUSD",1762920357206,2.99680286,154.56,154.53,23.5012]
["bitfinex","SOLUSD",1762920357808,7.34,154.57,154.54,0.65]
["bitfinex","SOLUSD",1762920358115,2.31680286,154.55,154.53,22.8512]
["bitfinex","SOLUSD",1762920358627,2.31680286,154.55,154.53,23.5012]
["bitfinex","SOLUSD",1762920359711,2.31680286,154.55,154.53,22.8512]
["bitfinex","SOLUSD",1762920360218,3.02680286,154.54,154.53,29.0]
["bitfinex","SOLUSD",1762920361528,2.31680286,154.54,154.53,29.0]
["bitfinex","SOLUSD",1762920362017,3.02680286,154.54,154.53,29.0]
["bitfinex","SOLUSD",1762920362913,4.33405053,154.54,154.53,29.0]
["bitfinex","SOLUSD",1762920363532,11.67405053,154.54,154.53,29.0]
["bitfinex","SOLUSD",1762920363830,18.14486714,154.54,154.53,29.0]
["bitfinex","SOLUSD",1762920364030,18.14486714,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920373948,27.93369483,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920394140,30.52747623,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920394646,27.93369483,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762920395740,27.93369483,154.54,154.53,1.2]
["bitfinex","SOLUSD",1762920397945,34.60778505,154.54,154.53,1.2]
["bitfinex","SOLUSD",1762920399181,27.93369483,154.54,154.53,1.2]
["bitfinex","SOLUSD",1762920403278,47.38705539,154.54,154.53,1.2]
["bitfinex","SOLUSD",1762920405371,47.38705539,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1762920406186,9.78882769,154.49,154.46,0.2]
["bitfinex","SOLUSD",1762920406366,9.78882769,154.49,154.46,0.86]
["bitfinex","SOLUSD",1762920406367,3.62405053,154.47,154.46,0.86]
["bitfinex","SOLUSD",1762920407060,10.09779947,154.47,154.46,0.86]
["bitfinex","SOLUSD",1762920407264,10.09779947,154.47,154.44,0.06]
["bitfinex","SOLUSD",1762920407608,3.62405053,154.45,154.44,0.06]
["bitfinex","SOLUSD",1762920407966,10.98405053,154.46,154.44,0.06]
["bitfinex","SOLUSD",1762920408918,3.62405053,154.46,154.44,0.06]
["bitfinex","SOLUSD",1762920409210,7.36,154.45,154.44,0.06]
["bitfinex","SOLUSD",1762920409436,25.96940815,154.51,154.44,0.06]
["bitfinex","SOLUSD",1762920409596,3.62405053,154.49,154.44,3.68405053]
["bitfinex","SOLUSD",1762920409800,3.62405053,154.49,154.45,0.66]
["bitfinex","SOLUSD",1762920410005,3.62405053,154.48,154.45,0.66]
["bitfinex","SOLUSD",1762920410211,7.36,154.47,154.45,0.66]
["bitfinex","SOLUSD",1762920411505,10.98405053,154.47,154.45,0.66]
["bitfinex","SOLUSD",1762920411898,3.62405053,154.46,154.45,0.66]
["bitfinex","SOLUSD",1762920412608,10.98405053,154.46,154.44,0.72]
["bitfinex","SOLUSD",1762920412790,10.98405053,154.46,154.45,0.66]
["bitfinex","SOLUSD",1762920413703,17.45821859,154.46,154.45,0.66]
["bitfinex","SOLUSD",1762920414139,10.98405053,154.46,154.45,0.66]
["bitfinex","SOLUSD",1762920414925,17.45821859,154.46,154.45,0.66]
["bitfinex","SOLUSD",1762920417329,17.45821859,154.46,154.44,0.72]
["bitfinex","SOLUSD",1762920417534,3.62405053,154.45,154.44,0.72]
["bitfinex","SOLUSD",1762920417831,10.98405053,154.45,154.44,0.72]
["bitfinex","SOLUSD",1762920420329,17.45863777,154.45,154.44,0.72]
["bitfinex","SOLUSD",1762920420632,17.45863777,154.45,154.44,0.06]
["bitfinex","SOLUSD",1762920420836,17.45863777,154.45,154.44,0.75]
["bitfinex","SOLUSD",1762920421335,16.25922561,154.55,154.44,49.68777318]
["bitfinex","SOLUSD",1762920421510,16.25922561,154.55,154.47,3.62405053]
["bitfinex","SOLUSD",1762920421511,3.62405053,154.52,154.47,3.62405053]
["bitfinex","SOLUSD",1762920421710,10.98405053,154.51,154.45,0.69]
["bitfinex","SOLUSD",1762920421918,3.62405053,154.48,154.45,0.69]
["bitfinex","SOLUSD",1762920422225,10.98405053,154.47,154.45,16.94922561]
["bitfinex","SOLUSD",1762920422425,10.98405053,154.47,154.44,29.18620506]
["bitfinex","SOLUSD",1762920422627,3.62405053,154.49,154.44,32.81025559]
["bitfinex","SOLUSD",1762920422817,7.36,154.48,154.46,3.62405053]
["bitfinex","SOLUSD",1762920423131,7.36,154.49,154.47,0.69]
["bitfinex","SOLUSD",1762920423634,7.36,154.49,154.47,14.52344439]
["bitfinex","SOLUSD",1762920424335,7.36,154.49,154.48,0.69]
["bitfinex","SOLUSD",1762920427936,7.36,154.49,154.48,29.49]
["bitfinex","SOLUSD",1762920429837,7.36,154.49,154.48,35.96332988]
["bitfinex","SOLUSD",1762920430227,6.47006019,154.56,154.48,38.28338298]
["bitfinex","SOLUSD",1762920430420,9.6800531,154.55,154.51,2.3200531]
["bitfinex","SOLUSD",1762920430819,7.36,154.55,154.52,2.9900531]
["bitfinex","SOLUSD",1762920431034,7.36,154.55,154.53,0.67]
["bitfinex","SOLUSD",1762920433721,9.6800531,154.55,154.53,0.67]
["bitfinex","SOLUSD",1762920434356,7.36,154.55,154.53,7.14115885]
["bitfinex","SOLUSD",1762920434836,7.36,154.55,154.53,6.47115885]
["bitfinex","SOLUSD",1762920435021,7.36,154.55,154.53,7.14115885]
["bitfinex","SOLUSD",1762920435631,7.36,154.55,154.54,0.67]
["bitfinex","SOLUSD",1762920435839,7.36,154.55,154.54,7.14081661]
["bitfinex","SOLUSD",1762920436149,7.36,154.55,154.54,0.67]
["bitfinex","SOLUSD",1762920436733,7.36,154.55,154.54,29.47]
["bitfinex","SOLUSD",1762920437127,7.36,154.55,154.54,28.8]
["bitfinex","SOLUSD",1762920437951,9.6800531,154.55,154.54,28.8]
["bitfinex","SOLUSD",1762920441732,7.36,154.55,154.54,29.47]
["bitfinex","SOLUSD",1762920442250,7.36,154.55,154.54,35.94081661]
["bitfinex","SOLUSD",1762920442548,6.46786619,154.62,154.54,84.44911125]
["bitfinex","SOLUSD",1762920442846,2.3200531,154.6,154.55,2.9900531]
["bitfinex","SOLUSD",1762920443054,2.3200531,154.6,154.56,0.67]
["bitfinex","SOLUSD",1762920443257,9.6600531,154.61,154.56,2.9900531]
["bitfinex","SOLUSD",1762920443461,7.34,154.61,154.57,2.3200531]
["bitfinex","SOLUSD",1762920443632,7.34,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762920443832,7.34,154.61,154.59,0.67]
["bitfinex","SOLUSD",1762920445667,7.34,154.61,154.59,7.13866997]
["bitfinex","SOLUSD",1762920446036,7.34,154.61,154.6,0.67]
["bitfinex","SOLUSD",1762920447073,6.56914219,154.65,154.6,25.6412531]
["bitfinex","SOLUSD",1762920447243,0.1,154.65,154.63,22.6512]
["bitfinex","SOLUSD",1762920447431,7.44,154.65,154.63,22.6512]
["bitfinex","SOLUSD",1762920447627,7.44,154.65,154.64,0.67]
["bitfinex","SOLUSD",1762920447827,7.44,154.65,154.63,29.78788728]
["bitfinex","SOLUSD",1762920448964,7.44,154.65,154.64,0.67]
["bitfinex","SOLUSD",1762920449334,7.44,154.65,154.63,29.78788728]
["bitfinex","SOLUSD",1762920450063,7.44,154.65,154.63,29.11788728]
["bitfinex","SOLUSD",1762920450241,7.44,154.65,154.63,29.78788728]
["bitfinex","SOLUSD",1762920450439,7.44,154.65,154.63,23.3212]
["bitfinex","SOLUSD",1762920450739,7.44,154.65,154.64,0.67]
["bitfinex","SOLUSD",1762920452357,7.44,154.65,154.64,52.1212]
["bitfinex","SOLUSD",1762920452945,7.44,154.65,154.64,58.58783217]
["bitfinex","SOLUSD",1762920453660,7.44,154.65,154.64,51.4512]
["bitfinex","SOLUSD",1762920456855,7.44,154.65,154.64,52.1212]
["bitfinex","SOLUSD",1762920457172,7.44,154.65,154.64,58.58783217]
["bitfinex","SOLUSD",1762920457748,7.44,154.65,154.64,52.1212]
["bitfinex","SOLUSD",1762920457950,7.44,154.65,154.64,52.1312]
["bitfinex","SOLUSD",1762920458359,7.44,154.65,154.64,51.4512]
["bitfinex","SOLUSD",1762920459484,7.44,154.65,154.64,58.59783217]
["bitfinex","SOLUSD",1762920460661,0.1,154.65,154.64,58.59783217]
["bitfinex","SOLUSD",1762920462163,0.1,154.65,154.64,60.91788527]
["bitfinex","SOLUSD",1762920462691,0.1,154.65,154.64,32.11788527]
["bitfinex","SOLUSD",1762920464059,0.1,154.65,154.64,41.90671296]
["bitfinex","SOLUSD",1762920465269,7.34,154.72,154.64,92.72650738]
["bitfinex","SOLUSD",1762920465592,2.3200531,154.74,154.69,2.3200531]
["bitfinex","SOLUSD",1762920465782,3.0800531,154.75,154.7,2.3200531]
["bitfinex","SOLUSD",1762920466089,2.3200531,154.74,154.7,0.68]
["bitfinex","SOLUSD",1762920466266,0.66,154.74,154.7,3.0000531]
["bitfinex","SOLUSD",1762920467088,0.66,154.74,154.71,7.14370628]
["bitfinex","SOLUSD",1762920467268,2.4200531,154.75,154.72,22.6512]
["bitfinex","SOLUSD",1762920467580,0.1,154.75,154.72,23.3312]
["bitfinex","SOLUSD",1762920467782,0.76,154.75,154.72,22.6512]
["bitfinex","SOLUSD",1762920467972,3.0800531,154.75,154.72,22.6512]
["bitfinex","SOLUSD",1762920468392,0.66,154.74,154.73,22.6512]
["bitfinex","SOLUSD",1762920468599,3.0800531,154.75,154.73,22.6512]
["bitfinex","SOLUSD",1762920468782,0.76,154.75,154.73,22.6512]
["bitfinex","SOLUSD",1762920468978,3.0800531,154.75,154.72,6.46303566]
["bitfinex","SOLUSD",1762920469177,2.3200531,154.75,154.72,29.79423566]
["bitfinex","SOLUSD",1762920471284,2.9800531,154.75,154.72,29.79423566]
["bitfinex","SOLUSD",1762920471601,0.66,154.75,154.72,29.79423566]
["bitfinex","SOLUSD",1762920472101,0.1,154.77,154.73,3.0000531]
["bitfinex","SOLUSD",1762920472299,0.1,154.77,154.74,3.0000531]
["bitfinex","SOLUSD",1762920472782,0.1,154.77,154.75,23.3312]
["bitfinex","SOLUSD",1762920473401,0.1,154.77,154.75,29.7929737]
["bitfinex","SOLUSD",1762920473597,0.1,154.77,154.76,0.68]
["bitfinex","SOLUSD",1762920473785,0.1,154.77,154.75,29.1129737]
["bitfinex","SOLUSD",1762920473984,0.76,154.77,154.75,29.1129737]
["bitfinex","SOLUSD",1762920474678,0.1,154.77,154.75,29.1129737]
["bitfinex","SOLUSD",1762920474896,0.1,154.77,154.75,29.7929737]
["bitfinex","SOLUSD",1762920477882,0.1,154.77,154.75,58.5929737]
["bitfinex","SOLUSD",1762920478397,0.1,154.77,154.75,52.1312]
["bitfinex","SOLUSD",1762920478598,0.1,154.77,154.75,51.4512]
["bitfinex","SOLUSD",1762920478893,2.9700531,154.76,154.75,28.8]
["bitfinex","SOLUSD",1762920481594,0.65,154.76,154.75,28.8]
["bitfinex","SOLUSD",1762920482702,2.3200531,154.76,154.75,29.48]
["bitfinex","SOLUSD",1762920483074,2.3200531,154.76,154.74,0.68]
["bitfinex","SOLUSD",1762920484886,3.61329289,154.76,154.74,0.68]
["bitfinex","SOLUSD",1762920485813,3.61329289,154.76,154.73,57.91399983]
["bitfinex","SOLUSD",1762920485999,3.61329289,154.76,154.73,58.59399983]
["bitfinex","SOLUSD",1762920486308,4.26329289,154.75,154.73,51.4512]
["bitfinex","SOLUSD",1762920487004,3.61329289,154.75,154.73,51.4512]
["bitfinex","SOLUSD",1762920487610,0.1,154.77,154.74,4.29329289]
["bitfinex","SOLUSD",1762920487816,0.1,154.77,154.76,26.26449289]
["bitfinex","SOLUSD",1762920487995,0.1,154.77,154.76,40.06611087]
["bitfinex","SOLUSD",1762920488312,0.1,154.77,154.76,40.75611087]
["bitfinex","SOLUSD",1762920490502,0.1,154.78,154.76,40.75611087]
["bitfinex","SOLUSD",1762920490807,0.1,154.82,154.8,22.6512]
["bitfinex","SOLUSD",1762920491015,0.1,154.82,154.8,26.26449289]
["bitfinex","SOLUSD",1762920491197,0.1,154.82,154.8,26.95449289]
["bitfinex","SOLUSD",1762920491406,0.1,154.82,154.8,23.3412]
["bitfinex","SOLUSD",1762920493317,0.1,154.82,154.78,0.69]
["bitfinex","SOLUSD",1762920493318,4.41329289,154.82,154.78,0.69]
["bitfinex","SOLUSD",1762920493523,4.41329289,154.81,154.77,29.9912]
["bitfinex","SOLUSD",1762920493726,3.61329289,154.8,154.77,22.6512]
["bitfinex","SOLUSD",1762920493901,4.31329289,154.8,154.77,22.6512]
["bitfinex","SOLUSD",1762920494311,0.7,154.79,154.78,22.6512]
["bitfinex","SOLUSD",1762920494637,4.31329289,154.79,154.76,22.6512]
["bitfinex","SOLUSD",1762920494837,4.31329289,154.79,154.76,23.3412]
["bitfinex","SOLUSD",1762920495002,0.7,154.79,154.76,0.69]
["bitfinex","SOLUSD",1762920495194,4.31329289,154.79,154.76,0.69]
["bitfinex","SOLUSD",1762920495393,3.61329289,154.79,154.76,29.80269102]
["bitfinex","SOLUSD",1762920495824,0.8,154.81,154.77,0.69]
["bitfinex","SOLUSD",1762920496134,0.1,154.81,154.77,4.30329289]
["bitfinex","SOLUSD",1762920496326,0.8,154.81,154.77,4.30329289]
["bitfinex","SOLUSD",1762920496802,3.61329289,154.8,154.77,0.69]
["bitfinex","SOLUSD",1762920497007,3.61329289,154.8,154.76,29.11269102]
["bitfinex","SOLUSD",1762920497216,4.31329289,154.8,154.76,29.80269102]
["bitfinex","SOLUSD",1762920498230,4.31329289,154.8,154.76,29.11269102]
["bitfinex","SOLUSD",1762920498531,3.71329289,154.81,154.77,0.69]
["bitfinex","SOLUSD",1762920499221,3.71329289,154.81,154.77,4.30329289]
["bitfinex","SOLUSD",1762920499615,3.71329289,154.81,154.78,0.69]
["bitfinex","SOLUSD",1762920500246,0.1,154.81,154.8,3.61329289]
["bitfinex","SOLUSD",1762920500408,0.1,154.81,154.8,10.76324121]
["bitfinex","SOLUSD",1762920506645,0.1,154.81,154.8,10.07324121]
["bitfinex","SOLUSD",1762920506827,0.1,154.81,154.8,10.76324121]
["bitfinex","SOLUSD",1762920508040,0.1,154.82,154.8,24.16536179]
["bitfinex","SOLUSD",1762920508225,1e-08,154.82,154.81,21.43212058]
["bitfinex","SOLUSD",1762920508429,0.1,154.86,154.84,22.6512]
["bitfinex","SOLUSD",1762920508646,0.1,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1762920508859,0.1,154.86,154.85,7.14786244]
["bitfinex","SOLUSD",1762920509937,0.1,154.86,154.85,18.10115533]
["bitfinex","SOLUSD",1762920510349,0.1,154.88,154.87,22.6512]
["bitfinex","SOLUSD",1762920510538,0.1,154.88,154.87,34.29449289]
["bitfinex","SOLUSD",1762920511049,0.1,154.88,154.87,40.75152136]
["bitfinex","SOLUSD",1762920511753,0.1,154.88,154.87,37.13822847]
["bitfinex","SOLUSD",1762920511950,0.1,154.88,154.87,40.75152136]
["bitfinex","SOLUSD",1762920512136,0.1,154.88,154.87,60.04028373]
["bitfinex","SOLUSD",1762920515349,0.1,154.88,154.87,56.42699084]
["bitfinex","SOLUSD",1762920515655,0.1,154.89,154.87,98.62911142]
["bitfinex","SOLUSD",1762920515861,0.1,154.89,154.88,4.30329289]
["bitfinex","SOLUSD",1762920516157,0.1,154.91,154.9,3.61329289]
["bitfinex","SOLUSD",1762920516343,0.1,154.91,154.9,33.60449289]
["bitfinex","SOLUSD",1762920516550,0.1,154.91,154.9,34.29449289]
["bitfinex","SOLUSD",1762920516753,0.1,154.91,154.9,22.6512]
["bitfinex","SOLUSD",1762920517854,0.1,154.91,154.9,29.10697792]
["bitfinex","SOLUSD",1762920518061,0.1,154.91,154.9,33.43027081]
["bitfinex","SOLUSD",1762920518258,0.1,154.91,154.9,40.77027081]
["bitfinex","SOLUSD",1762920519258,0.1,154.91,154.9,40.06027081]
["bitfinex","SOLUSD",1762920519435,0.1,154.91,154.9,40.77027081]
["bitfinex","SOLUSD",1762920521845,0.1,154.91,154.9,37.15697792]
["bitfinex","SOLUSD",1762920522046,0.1,154.91,154.9,40.77027081]
["bitfinex","SOLUSD",1762920522252,0.1,154.91,154.9,36.44697792]
["bitfinex","SOLUSD",1762920522970,0.1,154.91,154.9,29.10697792]
["bitfinex","SOLUSD",1762920523156,0.8,154.91,154.9,22.6512]
["bitfinex","SOLUSD",1762920523341,0.8,154.91,154.9,29.10697792]
["bitfinex","SOLUSD",1762920524752,0.1,154.91,154.9,29.10697792]
["bitfinex","SOLUSD",1762920526460,0.1,154.91,154.9,32.72027081]
["bitfinex","SOLUSD",1762920527045,0.1,154.91,154.9,29.10697792]
["bitfinex","SOLUSD",1762920527268,0.8,154.91,154.9,29.10697792]
["bitfinex","SOLUSD",1762920527459,0.8,154.91,154.9,22.6512]
["bitfinex","SOLUSD",1762920527652,0.8,154.91,154.89,17.40935141]
["bitfinex","SOLUSD",1762920527653,0.8,154.91,154.88,6.456471]
["bitfinex","SOLUSD",1762920528067,0.8,154.91,154.9,22.6512]
["bitfinex","SOLUSD",1762920530069,4.41329289,154.91,154.9,22.6512]
["bitfinex","SOLUSD",1762920530277,10.86865406,154.91,154.87,19.28876237]
["bitfinex","SOLUSD",1762920530445,3.61329289,154.89,154.88,22.6512]
["bitfinex","SOLUSD",1762920530645,4.31329289,154.89,154.88,22.6512]
["bitfinex","SOLUSD",1762920531272,4.31329289,154.89,154.85,6.45768873]
["bitfinex","SOLUSD",1762920531463,4.31329289,154.88,154.85,6.45768873]
["bitfinex","SOLUSD",1762920531863,0.7,154.87,154.85,29.10888873]
["bitfinex","SOLUSD",1762920532374,4.31329289,154.88,154.87,22.6512]
["bitfinex","SOLUSD",1762920532681,3.61329289,154.88,154.87,22.6512]
["bitfinex","SOLUSD",1762920533044,4.31329289,154.88,154.86,22.6512]
["bitfinex","SOLUSD",1762920533249,0.7,154.87,154.86,22.6512]
["bitfinex","SOLUSD",1762920534486,4.31329289,154.87,154.86,22.6512]
["bitfinex","SOLUSD",1762920534887,4.31329289,154.87,154.83,7.34]
["bitfinex","SOLUSD",1762920535064,4.31329289,154.86,154.85,22.6512]
["bitfinex","SOLUSD",1762920535784,4.31329289,154.87,154.85,22.6512]
["bitfinex","SOLUSD",1762920535960,3.61329289,154.87,154.85,22.6512]
["bitfinex","SOLUSD",1762920536159,4.31329289,154.87,154.85,22.6512]
["bitfinex","SOLUSD",1762920537180,0.7,154.86,154.85,22.6512]
["bitfinex","SOLUSD",1762920537576,3.61329289,154.88,154.85,48.57466966]
["bitfinex","SOLUSD",1762920537780,0.7,154.9,154.85,48.57466966]
["bitfinex","SOLUSD",1762920537976,6.55539878,154.91,154.85,48.57466966]
["bitfinex","SOLUSD",1762920537977,4.31329289,154.89,154.85,48.57466966]
["bitfinex","SOLUSD",1762920538597,4.31329289,154.88,154.85,48.57466966]
["bitfinex","SOLUSD",1762920539098,0.67,154.87,154.85,48.57466966]
["bitfinex","SOLUSD",1762920539657,0.67,154.89,154.85,48.57466966]
["bitfinex","SOLUSD",1762920539863,0.67,154.88,154.85,49.26466966]
["bitfinex","SOLUSD",1762920540606,3.61329289,154.89,154.85,64.71932577]
["bitfinex","SOLUSD",1762920540888,0.67,154.9,154.86,4.30329289]
["bitfinex","SOLUSD",1762920541079,3.71329289,154.91,154.86,4.30329289]
["bitfinex","SOLUSD",1762920541282,4.38329289,154.91,154.87,0.69]
["bitfinex","SOLUSD",1762920541488,0.67,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762920541875,0.67,154.9,154.86,3.61329289]
["bitfinex","SOLUSD",1762920542079,4.28329289,154.9,154.86,7.14715546]
["bitfinex","SOLUSD",1762920542680,3.61329289,154.88,154.85,48.57454251]
["bitfinex","SOLUSD",1762920543097,4.28329289,154.89,154.85,48.57454251]
["bitfinex","SOLUSD",1762920543393,3.61329289,154.89,154.86,0.69]
["bitfinex","SOLUSD",1762920543899,0.67,154.89,154.86,7.14720783]
["bitfinex","SOLUSD",1762920544664,0.67,154.88,154.85,42.11680722]
["bitfinex","SOLUSD",1762920545015,0.67,154.88,154.82,42.5989863]
["bitfinex","SOLUSD",1762920545016,2.30952217,154.86,154.82,42.5989863]
["bitfinex","SOLUSD",1762920545293,2.30952217,154.86,154.82,65.2501863]
["bitfinex","SOLUSD",1762920545496,0.67,154.85,154.84,22.6512]
["bitfinex","SOLUSD",1762920545870,2.97952217,154.85,154.84,22.6512]
["bitfinex","SOLUSD",1762920546776,2.97952217,154.85,154.79,131.64923334]
["bitfinex","SOLUSD",1762920546777,9.43738461,154.85,154.77,47.2623568]
["bitfinex","SOLUSD",1762920546978,8.01,154.84,154.75,2.30952217]
["bitfinex","SOLUSD",1762920547180,2.30952217,154.82,154.77,2.30952217]
["bitfinex","SOLUSD",1762920547381,2.30952217,154.82,154.78,22.6512]
["bitfinex","SOLUSD",1762920547580,0.67,154.81,154.78,22.6512]
["bitfinex","SOLUSD",1762920548213,2.97952217,154.81,154.79,22.6512]
["bitfinex","SOLUSD",1762920548386,2.30952217,154.8,154.79,22.6512]
["bitfinex","SOLUSD",1762920548583,2.30952217,154.8,154.75,7.99]
["bitfinex","SOLUSD",1762920548584,3.02952217,154.8,154.75,7.34]
["bitfinex","SOLUSD",1762920548780,0.72,154.79,154.78,22.6512]
["bitfinex","SOLUSD",1762920549689,0.72,154.79,154.77,22.6512]
["bitfinex","SOLUSD",1762920549997,2.30952217,154.78,154.77,22.6512]
["bitfinex","SOLUSD",1762920550198,8.77063467,154.78,154.73,17.1785094]
["bitfinex","SOLUSD",1762920550407,2.30952217,154.76,154.73,7.34]
["bitfinex","SOLUSD",1762920550619,2.30952217,154.74,154.71,6.46367075]
["bitfinex","SOLUSD",1762920550784,2.30952217,154.75,154.71,25.58245864]
["bitfinex","SOLUSD",1762920550984,2.30952217,154.75,154.71,48.23365864]
["bitfinex","SOLUSD",1762920551185,2.30952217,154.75,154.72,0.65]
["bitfinex","SOLUSD",1762920551490,2.30952217,154.77,154.72,2.95952217]
["bitfinex","SOLUSD",1762920551698,2.30952217,154.77,154.72,10.29952217]
["bitfinex","SOLUSD",1762920551889,0.72,154.77,154.73,2.95952217]
["bitfinex","SOLUSD",1762920552395,0.72,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762920552598,3.02952217,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762920552987,2.30952217,154.77,154.74,7.11245314]
["bitfinex","SOLUSD",1762920553607,3.02952217,154.77,154.74,7.11245314]
["bitfinex","SOLUSD",1762920553906,3.02952217,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762920555504,2.30952217,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762920555678,2.30952217,154.77,154.74,7.11245314]
["bitfinex","SOLUSD",1762920555883,3.02952217,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762920556709,0.72,154.77,154.74,7.11245314]
["bitfinex","SOLUSD",1762920557110,0.72,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762920557309,3.02952217,154.81,154.75,25.61072217]
["bitfinex","SOLUSD",1762920557521,3.02952217,154.81,154.76,2.30952217]
["bitfinex","SOLUSD",1762920557815,3.02952217,154.81,154.76,2.95952217]
["bitfinex","SOLUSD",1762920558110,0.72,154.81,154.77,2.95952217]
["bitfinex","SOLUSD",1762920558487,0.72,154.81,154.78,0.65]
["bitfinex","SOLUSD",1762920559212,0.72,154.81,154.78,7.11067803]
["bitfinex","SOLUSD",1762920560896,3.02952217,154.82,154.78,35.26067803]
["bitfinex","SOLUSD",1762920561113,3.02952217,154.82,154.81,22.6512]
["bitfinex","SOLUSD",1762920562115,8.76741024,154.85,154.8,2.30952217]
["bitfinex","SOLUSD",1762920562315,2.30952217,154.83,154.79,51.4512]
["bitfinex","SOLUSD",1762920562519,2.30952217,154.83,154.79,52.1012]
["bitfinex","SOLUSD",1762920562815,3.02952217,154.83,154.79,58.56122862]
["bitfinex","SOLUSD",1762920563019,0.72,154.82,154.79,58.56122862]
["bitfinex","SOLUSD",1762920564710,0.72,154.82,154.79,57.91122862]
["bitfinex","SOLUSD",1762920564903,0.72,154.82,154.79,58.56122862]
["bitfinex","SOLUSD",1762920565202,3.02952217,154.83,154.79,58.56122862]
["bitfinex","SOLUSD",1762920565516,3.02952217,154.85,154.8,2.95952217]
["bitfinex","SOLUSD",1762920565837,7.34,154.86,154.83,22.6512]
["bitfinex","SOLUSD",1762920565838,10.36952217,154.86,154.83,22.6512]
["bitfinex","SOLUSD",1762920565995,10.36952217,154.86,154.83,51.4512]
["bitfinex","SOLUSD",1762920566197,0.72,154.85,154.83,51.4512]
["bitfinex","SOLUSD",1762920566822,9.64952217,154.86,154.83,51.4512]
["bitfinex","SOLUSD",1762920567026,10.36952217,154.86,154.83,51.4512]
["bitfinex","SOLUSD",1762920568020,9.64952217,154.86,154.83,51.4512]
["bitfinex","SOLUSD",1762920568321,0.72,154.85,154.83,28.8]
["bitfinex","SOLUSD",1762920568526,3.02952217,154.85,154.83,35.25866847]
["bitfinex","SOLUSD",1762920568723,2.30952217,154.85,154.83,35.25866847]
["bitfinex","SOLUSD",1762920569022,10.36952217,154.86,154.83,35.25866847]
["bitfinex","SOLUSD",1762920570203,10.36952217,154.86,154.83,35.90866847]
["bitfinex","SOLUSD",1762920570402,10.36952217,154.86,154.83,35.25866847]
["bitfinex","SOLUSD",1762920571431,3.02952217,154.86,154.83,35.25866847]
["bitfinex","SOLUSD",1762920572725,9.66952217,154.87,154.83,35.25866847]
["bitfinex","SOLUSD",1762920573128,3.02952217,154.87,154.84,0.65]
["bitfinex","SOLUSD",1762920573404,3.02952217,154.87,154.84,7.1079102]
["bitfinex","SOLUSD",1762920574024,7.34,154.88,154.87,22.6512]
["bitfinex","SOLUSD",1762920574809,7.34,154.88,154.85,52.1012]
["bitfinex","SOLUSD",1762920575014,7.34,154.88,154.86,0.65]
["bitfinex","SOLUSD",1762920575432,7.34,154.88,154.86,7.10721831]
["bitfinex","SOLUSD",1762920575927,2.30952217,154.89,154.86,7.10721831]
["bitfinex","SOLUSD",1762920576133,3.02952217,154.89,154.86,7.10721831]
["bitfinex","SOLUSD",1762920576628,0.72,154.88,154.86,6.45721831]
["bitfinex","SOLUSD",1762920577004,2.30952217,154.87,154.85,51.4512]
["bitfinex","SOLUSD",1762920577423,3.02952217,154.87,154.85,51.4512]
["bitfinex","SOLUSD",1762920577624,3.02952217,154.87,154.85,22.6512]
["bitfinex","SOLUSD",1762920578522,0.67,154.86,154.85,22.6512]
["bitfinex","SOLUSD",1762920578720,2.97952217,154.86,154.83,57.90976785]
["bitfinex","SOLUSD",1762920578925,2.97952217,154.86,154.83,29.10976785]
["bitfinex","SOLUSD",1762920579109,0.67,154.85,154.83,29.10976785]
["bitfinex","SOLUSD",1762920579621,0.67,154.85,154.83,57.90976785]
["bitfinex","SOLUSD",1762920582441,2.30952217,154.86,154.83,58.62976785]
["bitfinex","SOLUSD",1762920582626,2.30952217,154.86,154.83,57.90976785]
["bitfinex","SOLUSD",1762920582933,2.97952217,154.87,154.83,58.62976785]
["bitfinex","SOLUSD",1762920583319,2.30952217,154.89,154.84,3.02952217]
["bitfinex","SOLUSD",1762920583519,10.31952217,154.9,154.85,2.30952217]
["bitfinex","SOLUSD",1762920583846,10.31952217,154.9,154.85,31.82952217]
["bitfinex","SOLUSD",1762920584031,0.67,154.89,154.85,31.82952217]
["bitfinex","SOLUSD",1762920584249,2.97952217,154.89,154.85,29.52]
["bitfinex","SOLUSD",1762920584547,2.30952217,154.88,154.85,28.8]
["bitfinex","SOLUSD",1762920584717,2.30952217,154.87,154.85,28.8]
["bitfinex","SOLUSD",1762920585244,0.67,154.88,154.85,28.8]
["bitfinex","SOLUSD",1762920585245,2.97952217,154.88,154.85,28.8]
["bitfinex","SOLUSD",1762920585428,2.97952217,154.88,154.85,29.52]
["bitfinex","SOLUSD",1762920585931,16.10532923,154.9,154.86,0.72]
["bitfinex","SOLUSD",1762920586131,16.77532923,154.9,154.86,0.72]
["bitfinex","SOLUSD",1762920586337,2.30952217,154.89,154.86,0.72]
["bitfinex","SOLUSD",1762920586538,8.76574098,154.89,154.86,0.72]
["bitfinex","SOLUSD",1762920587241,9.43574098,154.89,154.86,0.72]
["bitfinex","SOLUSD",1762920588344,8.76574098,154.89,154.86,0.72]
["bitfinex","SOLUSD",1762920589231,6.45621881,154.89,154.86,0.72]
["bitfinex","SOLUSD",1762920589430,7.12621881,154.89,154.86,29.52]
["bitfinex","SOLUSD",1762920589747,9.43574098,154.89,154.86,29.52]
["bitfinex","SOLUSD",1762920591947,2.30952217,154.88,154.86,28.8]
["bitfinex","SOLUSD",1762920592150,2.30952217,154.88,154.86,29.52]
["bitfinex","SOLUSD",1762920592735,9.43571965,154.89,154.86,29.52]
["bitfinex","SOLUSD",1762920593032,9.43571965,154.89,154.86,28.8]
["bitfinex","SOLUSD",1762920593235,9.43571965,154.89,154.86,29.52]
["bitfinex","SOLUSD",1762920594061,8.76571965,154.89,154.86,28.8]
["bitfinex","SOLUSD",1762920594268,8.76571965,154.89,154.87,0.72]
["bitfinex","SOLUSD",1762920594841,8.76571965,154.89,154.86,29.52]
["bitfinex","SOLUSD",1762920595340,2.30952217,154.89,154.86,29.52]
["bitfinex","SOLUSD",1762920596364,16.77543772,154.9,154.86,29.52]
["bitfinex","SOLUSD",1762920597270,0.67,154.89,154.86,29.52]
["bitfinex","SOLUSD",1762920597656,16.77543772,154.9,154.86,35.97743324]
["bitfinex","SOLUSD",1762920598466,16.77543772,154.9,154.86,35.25743324]
["bitfinex","SOLUSD",1762920598669,16.77543772,154.9,154.87,0.72]
["bitfinex","SOLUSD",1762920599272,8.01,154.9,154.87,7.1769787]
["bitfinex","SOLUSD",1762920600768,8.01,154.9,154.87,0.72]
["bitfinex","SOLUSD",1762920601183,7.34,154.9,154.87,35.9769011]
["bitfinex","SOLUSD",1762920601674,7.34,154.9,154.88,0.68]
["bitfinex","SOLUSD",1762920601874,7.34,154.9,154.88,29.48]
["bitfinex","SOLUSD",1762920602257,8.13,154.91,154.88,29.48]
["bitfinex","SOLUSD",1762920603049,2.99952217,154.9,154.88,28.8]
["bitfinex","SOLUSD",1762920603282,13.89550363,154.91,154.88,35.93648599]
["bitfinex","SOLUSD",1762920603283,7.44,154.91,154.88,35.93648599]
["bitfinex","SOLUSD",1762920603473,7.44,154.91,154.88,35.25648599]
["bitfinex","SOLUSD",1762920603861,8.13,154.91,154.88,35.93648599]
["bitfinex","SOLUSD",1762920604360,7.44,154.91,154.89,0.68]
["bitfinex","SOLUSD",1762920604685,2.40952217,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762920604686,0.1,154.92,154.91,22.6512]
["bitfinex","SOLUSD",1762920604846,0.1,154.92,154.91,26.93540781]
["bitfinex","SOLUSD",1762920605052,0.1,154.92,154.91,23.3312]
["bitfinex","SOLUSD",1762920605249,0.1,154.92,154.89,22.6512]
["bitfinex","SOLUSD",1762920605250,4.39420781,154.92,154.89,22.6512]
["bitfinex","SOLUSD",1762920605455,0.79,154.92,154.89,22.6512]
["bitfinex","SOLUSD",1762920605659,4.39420781,154.92,154.89,22.6512]
["bitfinex","SOLUSD",1762920605858,4.39420781,154.92,154.89,23.3312]
["bitfinex","SOLUSD",1762920606066,0.79,154.92,154.89,23.3312]
["bitfinex","SOLUSD",1762920606550,10.84915699,154.92,154.89,23.3312]
["bitfinex","SOLUSD",1762920606749,10.84915699,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762920607649,4.39420781,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762920607869,0.79,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762920608877,0.1,154.92,154.9,26.25540781]
["bitfinex","SOLUSD",1762920609085,0.1,154.92,154.91,26.25540781]
["bitfinex","SOLUSD",1762920609273,0.1,154.92,154.91,32.71076898]
["bitfinex","SOLUSD",1762920609469,0.1,154.92,154.91,33.40076898]
["bitfinex","SOLUSD",1762920609963,0.1,154.92,154.91,62.20076898]
["bitfinex","SOLUSD",1762920611583,0.1,154.92,154.91,52.1412]
["bitfinex","SOLUSD",1762920613163,7.21494448,154.92,154.91,28.8]
["bitfinex","SOLUSD",1762920613361,18.17915229,154.92,154.87,29.49]
["bitfinex","SOLUSD",1762920613702,0.66,154.91,154.87,52.1412]
["bitfinex","SOLUSD",1762920614202,7.11546069,154.91,154.87,58.59818353]
["bitfinex","SOLUSD",1762920614800,0.66,154.9,154.87,52.1412]
["bitfinex","SOLUSD",1762920614975,0.66,154.9,154.87,51.4512]
["bitfinex","SOLUSD",1762920615576,10.0596685,154.91,154.87,52.1412]
["bitfinex","SOLUSD",1762920615893,10.7196685,154.91,154.87,52.1412]
["bitfinex","SOLUSD",1762920616066,0.66,154.9,154.87,52.1412]
["bitfinex","SOLUSD",1762920616782,0.66,154.9,154.87,51.4512]
["bitfinex","SOLUSD",1762920617505,7.11591509,154.9,154.87,51.4512]
["bitfinex","SOLUSD",1762920617998,0.66,154.9,154.87,57.90810401]
["bitfinex","SOLUSD",1762920618163,0.66,154.91,154.87,58.59810401]
["bitfinex","SOLUSD",1762920618359,0.66,154.91,154.87,52.1412]
["bitfinex","SOLUSD",1762920618564,4.26420781,154.91,154.87,51.4512]
["bitfinex","SOLUSD",1762920618860,4.26420781,154.9,154.87,28.8]
["bitfinex","SOLUSD",1762920619290,8.02,154.89,154.85,52.1412]
["bitfinex","SOLUSD",1762920619764,14.47639969,154.89,154.85,52.1412]
["bitfinex","SOLUSD",1762920619963,14.47639969,154.89,154.83,35.94855055]
["bitfinex","SOLUSD",1762920619964,4.26420781,154.88,154.83,35.94855055]
["bitfinex","SOLUSD",1762920620167,4.26420781,154.88,154.83,58.59975055]
["bitfinex","SOLUSD",1762920620387,0.66,154.87,154.83,58.59975055]
["bitfinex","SOLUSD",1762920620769,4.26420781,154.87,154.83,58.59975055]
["bitfinex","SOLUSD",1762920620995,4.26420781,154.87,154.83,57.90975055]
["bitfinex","SOLUSD",1762920621291,4.26420781,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762920621492,4.26420781,154.87,154.83,57.90975055]
["bitfinex","SOLUSD",1762920621493,10.06133184,154.87,154.83,51.4512]
["bitfinex","SOLUSD",1762920621668,0.66,154.86,154.83,52.1412]
["bitfinex","SOLUSD",1762920621868,11.62420781,154.86,154.83,52.1412]
["bitfinex","SOLUSD",1762920622084,8.02,154.86,154.83,52.1412]
["bitfinex","SOLUSD",1762920622264,7.36,154.86,154.83,52.1412]
["bitfinex","SOLUSD",1762920622468,7.36,154.86,154.84,0.69]
["bitfinex","SOLUSD",1762920622878,7.36,154.86,154.83,51.4512]
["bitfinex","SOLUSD",1762920623072,8.02,154.86,154.83,52.1412]
["bitfinex","SOLUSD",1762920623271,14.47757939,154.86,154.83,52.1412]
["bitfinex","SOLUSD",1762920623469,8.02,154.86,154.83,58.59982298]
["bitfinex","SOLUSD",1762920623666,7.36,154.86,154.83,57.90982298]
["bitfinex","SOLUSD",1762920623867,7.36,154.86,154.84,0.69]
["bitfinex","SOLUSD",1762920624596,7.36,154.86,154.83,57.90982298]
["bitfinex","SOLUSD",1762920624787,7.36,154.86,154.84,0.69]
["bitfinex","SOLUSD",1762920625992,7.36,154.86,154.84,7.14826286]
["bitfinex","SOLUSD",1762920626495,7.36,154.86,154.85,0.69]
["bitfinex","SOLUSD",1762920626791,3.60420781,154.91,154.85,4.29420781]
["bitfinex","SOLUSD",1762920627093,7.36,154.9,154.86,4.29420781]
["bitfinex","SOLUSD",1762920627394,7.36,154.9,154.87,3.60420781]
["bitfinex","SOLUSD",1762920627690,7.36,154.9,154.87,4.29420781]
["bitfinex","SOLUSD",1762920627889,7.36,154.9,154.88,7.14661157]
["bitfinex","SOLUSD",1762920628100,7.36,154.9,154.88,0.69]
["bitfinex","SOLUSD",1762920628272,7.36,154.9,154.86,51.4512]
["bitfinex","SOLUSD",1762920628273,0.66,154.89,154.86,55.74540781]
["bitfinex","SOLUSD",1762920628472,14.4757905,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762920628873,13.8157905,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762920629077,14.4757905,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762920629401,13.8157905,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762920630276,14.4757905,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762920630476,0.66,154.89,154.87,28.8]
["bitfinex","SOLUSD",1762920631385,7.36,154.9,154.88,0.69]
["bitfinex","SOLUSD",1762920631996,7.36,154.9,154.87,28.8]
["bitfinex","SOLUSD",1762920632296,7.36,154.9,154.87,29.49]
["bitfinex","SOLUSD",1762920632493,8.02,154.9,154.87,35.9469957]
["bitfinex","SOLUSD",1762920632878,4.26420781,154.89,154.87,28.8]
["bitfinex","SOLUSD",1762920633093,3.60420781,154.88,154.87,28.8]
["bitfinex","SOLUSD",1762920633394,6.55530908,154.92,154.87,33.09420781]
["bitfinex","SOLUSD",1762920633700,3.60420781,154.88,154.87,28.8]
["bitfinex","SOLUSD",1762920633881,10.96420781,154.88,154.87,28.8]
["bitfinex","SOLUSD",1762920634079,18.08081938,154.88,154.87,28.8]
["bitfinex","SOLUSD",1762920635703,18.08081938,154.88,154.84,28.8]
["bitfinex","SOLUSD",1762920635898,4.26420781,154.87,154.84,28.8]
["bitfinex","SOLUSD",1762920636279,0.66,154.87,154.84,35.94825619]
["bitfinex","SOLUSD",1762920637200,0.66,154.87,154.84,7.14825619]
["bitfinex","SOLUSD",1762920637582,6.45620166,154.89,154.84,6.45825619]
["bitfinex","SOLUSD",1762920637775,7.36,154.88,154.85,0.69]
["bitfinex","SOLUSD",1762920638496,7.38,154.88,154.85,7.14781515]
["bitfinex","SOLUSD",1762920638699,7.38,154.88,154.86,0.68]
["bitfinex","SOLUSD",1762920639010,7.38,154.88,154.86,4.28420781]
["bitfinex","SOLUSD",1762920639383,7.38,154.88,154.87,0.68]
["bitfinex","SOLUSD",1762920639728,7.38,154.9,154.87,0.68]
["bitfinex","SOLUSD",1762920640017,7.38,154.9,154.87,29.48]
["bitfinex","SOLUSD",1762920640223,0.69,154.91,154.87,29.48]
["bitfinex","SOLUSD",1762920640380,7.38,154.91,154.88,0.68]
["bitfinex","SOLUSD",1762920640786,7.38,154.91,154.88,4.28420781]
["bitfinex","SOLUSD",1762920641195,7.38,154.91,154.89,0.68]
["bitfinex","SOLUSD",1762920641418,0.1,154.92,154.89,33.08420781]
["bitfinex","SOLUSD",1762920641789,0.1,154.92,154.91,22.6512]
["bitfinex","SOLUSD",1762920642217,0.1,154.92,154.91,23.3312]
["bitfinex","SOLUSD",1762920642425,0.1,154.92,154.91,29.78656117]
["bitfinex","SOLUSD",1762920642791,0.1,154.92,154.91,33.39076898]
["bitfinex","SOLUSD",1762920642995,0.1,154.92,154.91,40.77076898]
["bitfinex","SOLUSD",1762920643205,0.1,154.92,154.91,48.25076898]
["bitfinex","SOLUSD",1762920644302,0.1,154.92,154.91,58.03959667]
["bitfinex","SOLUSD",1762920645825,0.1,154.92,154.91,40.77076898]
["bitfinex","SOLUSD",1762920646237,0.1,154.92,154.91,37.16656117]
["bitfinex","SOLUSD",1762920646423,0.1,154.92,154.91,40.77076898]
["bitfinex","SOLUSD",1762920648014,0.1,154.92,154.91,172.97076898]
["bitfinex","SOLUSD",1762920651217,0.1,154.92,154.91,161.30656117]
["bitfinex","SOLUSD",1762920651541,0.1,154.92,154.91,161.98656117]
["bitfinex","SOLUSD",1762920652333,0.1,154.92,154.91,161.30656117]
["bitfinex","SOLUSD",1762920652926,0.79,154.92,154.91,161.30656117]
["bitfinex","SOLUSD",1762920653129,0.79,154.92,154.89,35.15591173]
["bitfinex","SOLUSD",1762920655346,0.79,154.92,154.89,35.15619106]
["bitfinex","SOLUSD",1762920656149,0.79,154.92,154.89,35.83619106]
["bitfinex","SOLUSD",1762920659846,0.79,154.92,154.88,26.25540781]
["bitfinex","SOLUSD",1762920659847,0.79,154.92,154.88,29.10767251]
["bitfinex","SOLUSD",1762920660057,4.39420781,154.92,154.88,29.80767251]
["bitfinex","SOLUSD",1762920660533,4.40420781,154.92,154.88,29.80767251]
["bitfinex","SOLUSD",1762920660844,0.7,154.91,154.88,29.80767251]
["bitfinex","SOLUSD",1762920661024,0.7,154.91,154.89,22.6512]
["bitfinex","SOLUSD",1762920663459,10.75967206,154.91,154.86,36.06]
["bitfinex","SOLUSD",1762920663751,3.60420781,154.9,154.86,29.4]
["bitfinex","SOLUSD",1762920663952,4.30420781,154.9,154.86,29.4]
["bitfinex","SOLUSD",1762920664355,4.30420781,154.9,154.86,35.85731237]
["bitfinex","SOLUSD",1762920665244,3.60420781,154.88,154.86,28.7]
["bitfinex","SOLUSD",1762920665435,4.30420781,154.89,154.86,28.7]
["bitfinex","SOLUSD",1762920665638,0.7,154.88,154.86,28.7]
["bitfinex","SOLUSD",1762920666433,0.7,154.88,154.85,28.7]
["bitfinex","SOLUSD",1762920666750,4.30420781,154.9,154.86,0.7]
["bitfinex","SOLUSD",1762920666967,3.00862219,154.9,154.86,0.7]
["bitfinex","SOLUSD",1762920667136,9.46443405,154.9,154.86,0.7]
["bitfinex","SOLUSD",1762920667436,9.46443405,154.9,154.86,7.15739115]
["bitfinex","SOLUSD",1762920668870,0.7,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762920669580,9.46440512,154.9,154.86,7.14739115]
["bitfinex","SOLUSD",1762920671478,9.46440512,154.9,154.86,35.84739115]
["bitfinex","SOLUSD",1762920671676,0.7,154.89,154.86,35.84739115]
["bitfinex","SOLUSD",1762920672168,8.76440512,154.9,154.86,35.84739115]
["bitfinex","SOLUSD",1762920672369,3.00862219,154.9,154.86,35.15739115]
["bitfinex","SOLUSD",1762920672580,3.00862219,154.9,154.86,35.84739115]
["bitfinex","SOLUSD",1762920673957,0.7,154.89,154.86,35.84739115]
["bitfinex","SOLUSD",1762920674976,0.7,154.89,154.86,28.7]
["bitfinex","SOLUSD",1762920675285,9.46490689,154.89,154.86,28.7]
["bitfinex","SOLUSD",1762920675572,2.30862219,154.87,154.84,28.7]
["bitfinex","SOLUSD",1762920675770,2.30862219,154.86,154.84,28.7]
["bitfinex","SOLUSD",1762920676164,3.00862219,154.86,154.84,28.7]
["bitfinex","SOLUSD",1762920676673,2.30862219,154.86,154.84,28.7]
["bitfinex","SOLUSD",1762920677072,2.30862219,154.86,154.84,29.39]
["bitfinex","SOLUSD",1762920677467,9.46570015,154.87,154.84,29.39]
["bitfinex","SOLUSD",1762920677784,3.00862219,154.87,154.84,29.39]
["bitfinex","SOLUSD",1762920678175,3.00862219,154.87,154.84,35.84827884]
["bitfinex","SOLUSD",1762920679192,0.7,154.87,154.84,35.84827884]
["bitfinex","SOLUSD",1762920680280,0.7,154.87,154.84,7.14827884]
["bitfinex","SOLUSD",1762920682569,3.00862219,154.87,154.84,7.14827884]
["bitfinex","SOLUSD",1762920683286,7.36,154.88,154.85,0.69]
["bitfinex","SOLUSD",1762920683601,7.36,154.88,154.85,2.99862219]
["bitfinex","SOLUSD",1762920683786,3.00862219,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762920684394,9.46440207,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762920684688,9.46440207,154.9,154.86,7.14742027]
["bitfinex","SOLUSD",1762920684896,3.00862219,154.89,154.85,7.14772228]
["bitfinex","SOLUSD",1762920685275,3.00862219,154.89,154.86,0.69]
["bitfinex","SOLUSD",1762920685801,9.4648938,154.89,154.85,7.14772228]
["bitfinex","SOLUSD",1762920686170,9.4648938,154.89,154.85,35.84772228]
["bitfinex","SOLUSD",1762920686473,0.7,154.88,154.85,35.84772228]
["bitfinex","SOLUSD",1762920688197,8.7648938,154.89,154.85,35.15772228]
["bitfinex","SOLUSD",1762920688495,8.7648938,154.89,154.86,7.14744226]
["bitfinex","SOLUSD",1762920688496,3.00862219,154.89,154.86,7.14744226]
["bitfinex","SOLUSD",1762920689368,9.46487568,154.89,154.86,0.69]
["bitfinex","SOLUSD",1762920692094,9.46487568,154.89,154.86,29.39]
["bitfinex","SOLUSD",1762920692800,0.7,154.89,154.86,35.84739957]
["bitfinex","SOLUSD",1762920693384,3.00862219,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762920693777,8.76442945,154.9,154.86,35.15739957]
["bitfinex","SOLUSD",1762920693978,0.7,154.89,154.86,35.84739957]
["bitfinex","SOLUSD",1762920694708,0.7,154.89,154.86,35.15739957]
["bitfinex","SOLUSD",1762920695001,9.46442945,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762920695403,0.7,154.89,154.86,35.84739957]
["bitfinex","SOLUSD",1762920695903,0.7,154.89,154.87,0.69]
["bitfinex","SOLUSD",1762920696099,0.7,154.89,154.86,35.15739957]
["bitfinex","SOLUSD",1762920696306,0.7,154.89,154.86,35.84739957]
["bitfinex","SOLUSD",1762920696605,3.00862219,154.89,154.86,35.84739957]
["bitfinex","SOLUSD",1762920696805,2.30862219,154.87,154.86,28.7]
["bitfinex","SOLUSD",1762920696992,2.30862219,154.87,154.78,0.69]
["bitfinex","SOLUSD",1762920697188,2.30862219,154.81,154.78,0.69]
["bitfinex","SOLUSD",1762920697388,2.30862219,154.81,154.78,23.3412]
["bitfinex","SOLUSD",1762920697800,2.30862219,154.81,154.79,0.7]
["bitfinex","SOLUSD",1762920698308,2.99862219,154.81,154.78,22.6512]
["bitfinex","SOLUSD",1762920698600,2.99862219,154.81,154.78,23.3512]
["bitfinex","SOLUSD",1762920699680,2.99862219,154.81,154.78,29.8118363]
["bitfinex","SOLUSD",1762920699907,2.30862219,154.81,154.78,29.8118363]
["bitfinex","SOLUSD",1762920700601,2.99862219,154.82,154.78,29.8118363]
["bitfinex","SOLUSD",1762920702090,2.99862219,154.82,154.79,0.7]
["bitfinex","SOLUSD",1762920703417,2.99862219,154.82,154.79,7.16034235]
["bitfinex","SOLUSD",1762920703889,2.99862219,154.82,154.79,0.7]
["bitfinex","SOLUSD",1762920704807,9.66862219,154.83,154.79,7.16032316]
["bitfinex","SOLUSD",1762920705112,10.35862219,154.83,154.79,7.16032316]
["bitfinex","SOLUSD",1762920705287,10.35862219,154.83,154.8,7.15992265]
["bitfinex","SOLUSD",1762920705823,8.05,154.83,154.8,7.15992265]
["bitfinex","SOLUSD",1762920706018,7.34,154.86,154.81,25.65982219]
["bitfinex","SOLUSD",1762920706323,7.34,154.86,154.82,2.30862219]
["bitfinex","SOLUSD",1762920706527,7.34,154.86,154.83,3.00862219]
["bitfinex","SOLUSD",1762920706704,7.34,154.86,154.84,0.7]
["bitfinex","SOLUSD",1762920707510,7.34,154.86,154.84,7.158175]
["bitfinex","SOLUSD",1762920708213,7.34,154.86,154.84,0.7]
["bitfinex","SOLUSD",1762920708412,7.34,154.86,154.83,6.45864015]
["bitfinex","SOLUSD",1762920708599,7.34,154.86,154.84,0.7]
["bitfinex","SOLUSD",1762920709614,7.34,154.86,154.84,29.4]
["bitfinex","SOLUSD",1762920709913,7.34,154.86,154.84,35.85810588]
["bitfinex","SOLUSD",1762920712029,7.34,154.86,154.84,35.15810588]
["bitfinex","SOLUSD",1762920712310,7.34,154.86,154.85,0.7]
["bitfinex","SOLUSD",1762920712516,7.34,154.86,154.85,29.4]
["bitfinex","SOLUSD",1762920713104,7.34,154.86,154.85,0.7]
["bitfinex","SOLUSD",1762920714626,8.03,154.86,154.83,35.15855023]
["bitfinex","SOLUSD",1762920715201,8.03,154.86,154.83,35.85855023]
["bitfinex","SOLUSD",1762920715399,8.03,154.86,154.83,29.4]
["bitfinex","SOLUSD",1762920715605,0.69,154.85,154.83,28.7]
["bitfinex","SOLUSD",1762920716697,2.99862219,154.85,154.83,28.7]
["bitfinex","SOLUSD",1762920718521,0.69,154.85,154.83,28.7]
["bitfinex","SOLUSD",1762920719208,10.31862219,154.86,154.83,29.41]
["bitfinex","SOLUSD",1762920719826,0.77,154.92,154.87,22.6512]
["bitfinex","SOLUSD",1762920720027,0.1,154.92,154.89,2.30862219]
["bitfinex","SOLUSD",1762920720426,0.1,154.92,154.9,0.71]
["bitfinex","SOLUSD",1762920720727,0.1,154.92,154.9,7.16559117]
["bitfinex","SOLUSD",1762920720937,0.1,154.92,154.9,9.47421336]
["bitfinex","SOLUSD",1762920721144,0.1,154.92,154.91,0.71]
["bitfinex","SOLUSD",1762920722137,0.1,154.92,154.9,8.76421336]
["bitfinex","SOLUSD",1762920722447,0.1,154.92,154.9,9.47421336]
["bitfinex","SOLUSD",1762920724444,0.1,154.92,154.9,8.76421336]
["bitfinex","SOLUSD",1762920724623,0.1,154.92,154.9,9.47421336]
["bitfinex","SOLUSD",1762920726834,0.1,154.92,154.91,0.71]
["bitfinex","SOLUSD",1762920727230,0.1,154.92,154.91,35.86536117]
["bitfinex","SOLUSD",1762920728330,0.1,154.92,154.91,38.17398336]
["bitfinex","SOLUSD",1762920728928,0.1,154.92,154.91,39.46943905]
["bitfinex","SOLUSD",1762920729251,0.1,154.92,154.91,28.7]
["bitfinex","SOLUSD",1762920729456,0.75,154.92,154.89,28.7]
["bitfinex","SOLUSD",1762920730452,7.36,154.91,154.89,28.7]
["bitfinex","SOLUSD",1762920730645,0.75,154.92,154.89,35.15617197]
["bitfinex","SOLUSD",1762920730952,7.36,154.91,154.89,35.15617197]
["bitfinex","SOLUSD",1762920733665,8.01,154.91,154.89,35.15617197]
["bitfinex","SOLUSD",1762920734932,7.36,154.91,154.89,35.15617197]
["bitfinex","SOLUSD",1762920735753,0.75,154.92,154.89,35.87617197]
["bitfinex","SOLUSD",1762920735957,7.36,154.91,154.89,35.87617197]
["bitfinex","SOLUSD",1762920736444,0.75,154.92,154.89,35.87617197]
["bitfinex","SOLUSD",1762920736647,7.36,154.91,154.89,35.87617197]
["bitfinex","SOLUSD",1762920738458,0.75,154.92,154.89,35.87617197]
["bitfinex","SOLUSD",1762920738960,8.11,154.92,154.89,39.48024985]
["bitfinex","SOLUSD",1762920740568,0.75,154.92,154.89,38.76024985]
["bitfinex","SOLUSD",1762920740762,7.36,154.91,154.9,0.72]
["bitfinex","SOLUSD",1762920741464,7.36,154.91,154.89,39.48024985]
["bitfinex","SOLUSD",1762920741965,7.46,154.92,154.9,0.72]
["bitfinex","SOLUSD",1762920743063,0.1,154.92,154.9,0.72]
["bitfinex","SOLUSD",1762920743470,7.46,154.92,154.9,0.72]
["bitfinex","SOLUSD",1762920744876,8.11,154.92,154.9,28.7]
["bitfinex","SOLUSD",1762920746373,0.1,154.92,154.91,26.97527788]
["bitfinex","SOLUSD",1762920746870,0.1,154.92,154.91,33.43063905]
["bitfinex","SOLUSD",1762920750555,0.1,154.92,154.91,165.53063905]
["bitfinex","SOLUSD",1762920753653,0.1,154.92,154.91,62.13063905]
["bitfinex","SOLUSD",1762920758078,0.1,154.92,154.91,61.41063905]
["bitfinex","SOLUSD",1762920758374,0.1,154.92,154.91,62.09063905]
["bitfinex","SOLUSD",1762920758979,0.1,154.92,154.91,61.41063905]
["bitfinex","SOLUSD",1762920759983,0.1,154.92,154.91,62.09063905]
["bitfinex","SOLUSD",1762920760189,0.1,154.92,154.91,61.41063905]
["bitfinex","SOLUSD",1762920760484,0.81,154.92,154.91,57.80656117]
["bitfinex","SOLUSD",1762920760697,0.1,154.92,154.91,57.80656117]
["bitfinex","SOLUSD",1762920762867,0.81,154.92,154.91,57.80656117]
["bitfinex","SOLUSD",1762920763081,0.1,154.92,154.91,62.09063905]
["bitfinex","SOLUSD",1762920764893,0.1,154.92,154.91,61.41063905]
["bitfinex","SOLUSD",1762920765696,0.1,154.92,154.91,57.80656117]
["bitfinex","SOLUSD",1762920765872,0.81,154.92,154.91,57.80656117]
["bitfinex","SOLUSD",1762920766490,0.1,154.92,154.91,57.80656117]
["bitfinex","SOLUSD",1762920766981,0.1,154.92,154.91,51.3512]
["bitfinex","SOLUSD",1762920767181,0.81,154.92,154.91,51.3512]
["bitfinex","SOLUSD",1762920767390,0.81,154.92,154.91,28.7]
["bitfinex","SOLUSD",1762920767885,0.1,154.92,154.91,28.7]
["bitfinex","SOLUSD",1762920768093,0.81,154.92,154.91,35.15536117]
["bitfinex","SOLUSD",1762920768718,0.81,154.92,154.91,28.7]
["bitfinex","SOLUSD",1762920769398,0.81,154.92,154.9,28.7]
["bitfinex","SOLUSD",1762920772806,7.265076,154.92,154.88,51.3512]
["bitfinex","SOLUSD",1762920773206,0.71,154.91,154.88,51.3512]
["bitfinex","SOLUSD",1762920774185,0.71,154.91,154.88,22.6512]
["bitfinex","SOLUSD",1762920774186,10.76951196,154.91,154.88,22.6512]
["bitfinex","SOLUSD",1762920774503,7.34,154.9,154.87,22.6512]
["bitfinex","SOLUSD",1762920774700,8.05,154.9,154.87,22.6512]
["bitfinex","SOLUSD",1762920775009,0.71,154.89,154.87,22.6512]
["bitfinex","SOLUSD",1762920775201,0.71,154.89,154.84,10.06224376]
["bitfinex","SOLUSD",1762920775382,0.71,154.89,154.85,22.6512]
["bitfinex","SOLUSD",1762920776002,0.71,154.89,154.85,29.10888113]
["bitfinex","SOLUSD",1762920776196,0.71,154.89,154.85,29.78888113]
["bitfinex","SOLUSD",1762920776399,7.16623004,154.89,154.85,29.78888113]
["bitfinex","SOLUSD",1762920776991,0.71,154.88,154.85,29.78888113]
["bitfinex","SOLUSD",1762920779909,0.71,154.88,154.85,29.10888113]
["bitfinex","SOLUSD",1762920780791,7.16664691,154.88,154.85,22.6512]
["bitfinex","SOLUSD",1762920781018,7.16664691,154.88,154.86,22.6512]
["bitfinex","SOLUSD",1762920781198,0.65,154.87,154.83,10.06268383]
["bitfinex","SOLUSD",1762920781404,7.34,154.86,154.83,57.80980595]
["bitfinex","SOLUSD",1762920781796,7.99,154.86,154.83,58.47980595]
["bitfinex","SOLUSD",1762920782203,0.65,154.85,154.83,51.3512]
["bitfinex","SOLUSD",1762920782412,7.34,154.86,154.83,51.3512]
["bitfinex","SOLUSD",1762920784304,13.79748276,154.86,154.83,51.3512]
["bitfinex","SOLUSD",1762920785005,7.34,154.86,154.83,51.3512]
["bitfinex","SOLUSD",1762920785500,7.34,154.86,154.83,57.80977569]
["bitfinex","SOLUSD",1762920786004,6.45716926,154.87,154.83,58.47977569]
["bitfinex","SOLUSD",1762920786205,13.79716926,154.87,154.83,58.47977569]
["bitfinex","SOLUSD",1762920786503,13.79716926,154.87,154.83,61.41385357]
["bitfinex","SOLUSD",1762920786702,14.44716926,154.87,154.83,62.08385357]
["bitfinex","SOLUSD",1762920786900,14.44716926,154.87,154.83,58.47977569]
["bitfinex","SOLUSD",1762920787615,7.10716926,154.87,154.83,58.47977569]
["bitfinex","SOLUSD",1762920787920,7.34,154.87,154.83,58.47977569]
["bitfinex","SOLUSD",1762920788626,14.47708894,154.87,154.83,58.47977569]
["bitfinex","SOLUSD",1762920789515,16.78641691,154.87,154.83,58.47977569]
["bitfinex","SOLUSD",1762920790331,6.45669989,154.88,154.83,57.80977569]
["bitfinex","SOLUSD",1762920790534,2.30932797,154.91,154.86,22.6512]
["bitfinex","SOLUSD",1762920790696,2.30932797,154.91,154.86,53.66052797]
["bitfinex","SOLUSD",1762920790697,7.34,154.91,154.86,53.66052797]
["bitfinex","SOLUSD",1762920791017,7.34,154.91,154.87,0.69]
["bitfinex","SOLUSD",1762920791403,13.79540774,154.91,154.87,0.69]
["bitfinex","SOLUSD",1762920792126,16.10473571,154.91,154.87,7.14694278]
["bitfinex","SOLUSD",1762920792315,16.78473571,154.91,154.87,7.14694278]
["bitfinex","SOLUSD",1762920792630,13.79540774,154.91,154.87,7.14694278]
["bitfinex","SOLUSD",1762920793530,13.79540774,154.91,154.87,0.69]
["bitfinex","SOLUSD",1762920793706,16.78473571,154.91,154.87,0.69]
["bitfinex","SOLUSD",1762920794028,16.10473571,154.91,154.87,0.69]
["bitfinex","SOLUSD",1762920794621,16.10473571,154.91,154.87,29.39]
["bitfinex","SOLUSD",1762920795023,16.78473571,154.91,154.87,29.39]
["bitfinex","SOLUSD",1762920795407,7.34,154.9,154.87,35.84694785]
["bitfinex","SOLUSD",1762920798636,7.34,154.9,154.87,35.15694785]
["bitfinex","SOLUSD",1762920798841,7.34,154.9,154.87,35.84694785]
["bitfinex","SOLUSD",1762920799422,0.1,154.92,154.89,2.30932797]
["bitfinex","SOLUSD",1762920799628,0.1,154.92,154.9,2.99932797]
["bitfinex","SOLUSD",1762920799830,0.1,154.92,154.91,0.69]
["bitfinex","SOLUSD",1762920800328,0.1,154.92,154.9,38.15509587]
["bitfinex","SOLUSD",1762920800505,0.1,154.92,154.9,35.8457679]
["bitfinex","SOLUSD",1762920802732,0.1,154.92,154.9,35.1557679]
["bitfinex","SOLUSD",1762920803119,0.1,154.92,154.9,28.7]
["bitfinex","SOLUSD",1762920803317,0.1,154.92,154.9,29.39]
["bitfinex","SOLUSD",1762920804233,0.1,154.92,154.9,28.7]
["bitfinex","SOLUSD",1762920805640,0.1,154.92,154.9,29.39]
["bitfinex","SOLUSD",1762920807947,0.1,154.92,154.9,28.7]
["bitfinex","SOLUSD",1762920808145,0.1,154.92,154.91,0.69]
["bitfinex","SOLUSD",1762920809153,0.1,154.92,154.91,2.99932797]
["bitfinex","SOLUSD",1762920809322,0.1,154.92,154.91,31.69932797]
["bitfinex","SOLUSD",1762920810353,0.1,154.92,154.91,29.39]
["bitfinex","SOLUSD",1762920812435,0.1,154.92,154.91,28.7]
["bitfinex","SOLUSD",1762920813032,0.1,154.92,154.91,29.39]
["bitfinex","SOLUSD",1762920822630,0.1,154.92,154.91,35.84536117]
["bitfinex","SOLUSD",1762920829755,0.1,154.92,154.91,38.15468914]
["bitfinex","SOLUSD",1762920830136,0.1,154.92,154.91,40.74042235]
["bitfinex","SOLUSD",1762920830752,0.1,154.92,154.91,35.84536117]
["bitfinex","SOLUSD",1762920835579,0.1,154.92,154.91,28.7]
["bitfinex","SOLUSD",1762920836073,0.1,154.92,154.91,35.15536117]
["bitfinex","SOLUSD",1762920836244,0.1,154.92,154.91,35.83536117]
["bitfinex","SOLUSD",1762920839163,0.1,154.92,154.91,38.14468914]
["bitfinex","SOLUSD",1762920839985,0.1,154.92,154.91,45.48468914]
["bitfinex","SOLUSD",1762920842170,0.1,154.92,154.91,43.17536117]
["bitfinex","SOLUSD",1762920842376,0.1,154.92,154.91,45.48468914]
["bitfinex","SOLUSD",1762920845981,1e-08,154.92,154.91,158.67351683]
["bitfinex","SOLUSD",1762920847262,0.1,154.97,154.95,22.6512]
["bitfinex","SOLUSD",1762920847480,0.1,154.97,154.96,9.64932797]
["bitfinex","SOLUSD",1762920847667,0.1,154.99,154.98,22.6512]
["bitfinex","SOLUSD",1762920847861,0.1,154.99,154.98,33.00052797]
["bitfinex","SOLUSD",1762920848270,0.1,154.99,154.98,36.12985594]
["bitfinex","SOLUSD",1762920848987,0.1,154.99,154.98,42.58230141]
["bitfinex","SOLUSD",1762920849169,0.1,154.99,154.98,52.3711291]
["bitfinex","SOLUSD",1762920849788,0.1,154.99,154.98,81.0711291]
["bitfinex","SOLUSD",1762920850977,0.1,154.99,154.98,82.36159284]
["bitfinex","SOLUSD",1762920853288,0.1,154.99,154.98,39.57297344]
["bitfinex","SOLUSD",1762920853477,0.1,154.99,154.98,43.17276515]
["bitfinex","SOLUSD",1762920853674,0.1,154.99,154.98,43.87276515]
["bitfinex","SOLUSD",1762920853883,0.1,154.99,154.98,39.57297344]
["bitfinex","SOLUSD",1762920854192,0.1,154.99,154.98,43.87276515]
["bitfinex","SOLUSD",1762920854489,0.1,154.99,154.98,13.79244547]
["bitfinex","SOLUSD",1762920854678,0.1,154.99,154.98,39.0285432]
["bitfinex","SOLUSD",1762920855186,0.1,154.99,154.98,36.44364547]
["bitfinex","SOLUSD",1762920856698,0.1,154.99,154.98,29.10364547]
["bitfinex","SOLUSD",1762920857481,0.79,154.99,154.98,22.6512]
["bitfinex","SOLUSD",1762920857676,0.79,154.99,154.96,39.0291931]
["bitfinex","SOLUSD",1762920858082,0.79,154.99,154.96,13.79292832]
["bitfinex","SOLUSD",1762920858477,0.79,154.99,154.96,29.10412832]
["bitfinex","SOLUSD",1762920859199,0.79,154.99,154.96,57.80412832]
["bitfinex","SOLUSD",1762920861880,0.79,154.99,154.96,58.50412832]
["bitfinex","SOLUSD",1762920862395,0.1,154.99,154.96,58.50412832]
["bitfinex","SOLUSD",1762920862584,0.79,154.99,154.96,62.10392003]
["bitfinex","SOLUSD",1762920862783,0.1,154.99,154.96,77.53711569]
["bitfinex","SOLUSD",1762920862992,0.1,154.99,154.98,26.25099171]
["bitfinex","SOLUSD",1762920863300,0.1,154.99,154.98,33.59099171]
["bitfinex","SOLUSD",1762920863514,0.1,154.99,154.98,34.29099171]
["bitfinex","SOLUSD",1762920863685,0.1,154.99,154.98,42.38057513]
["bitfinex","SOLUSD",1762920864003,0.1,154.99,154.98,48.8330206]
["bitfinex","SOLUSD",1762920864580,0.1,154.99,154.98,58.62184829]
["bitfinex","SOLUSD",1762920864806,0.1,155.04,155.0,28.5]
["bitfinex","SOLUSD",1762920865013,0.1,155.04,155.01,3.59979171]
["bitfinex","SOLUSD",1762920865178,0.1,155.04,155.01,4.29979171]
["bitfinex","SOLUSD",1762920865374,0.1,155.04,155.01,7.99958342]
["bitfinex","SOLUSD",1762920866983,0.1,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1762920867323,0.1,155.04,155.02,7.15078054]
["bitfinex","SOLUSD",1762920867807,0.1,155.04,155.02,39.05057225]
["bitfinex","SOLUSD",1762920868519,0.1,155.04,155.02,34.75078054]
["bitfinex","SOLUSD",1762920869078,0.1,155.04,155.02,35.45078054]
["bitfinex","SOLUSD",1762920871432,0.1,155.04,155.02,34.75078054]
["bitfinex","SOLUSD",1762920871609,0.1,155.04,155.03,4.29979171]
["bitfinex","SOLUSD",1762920871812,0.1,155.04,155.03,10.75015615]
["bitfinex","SOLUSD",1762920872125,0.1,155.04,155.03,7.15036444]
["bitfinex","SOLUSD",1762920875353,0.1,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1762920876063,0.1,155.04,155.03,7.15036444]
["bitfinex","SOLUSD",1762920876722,0.1,155.04,155.03,35.45036444]
["bitfinex","SOLUSD",1762920883559,0.1,155.04,155.03,48.83898384]
["bitfinex","SOLUSD",1762920883753,0.1,155.04,155.03,51.42254592]
["bitfinex","SOLUSD",1762920886064,1e-08,155.04,155.03,51.42254592]
["bitfinex","SOLUSD",1762920891381,0.1,155.06,155.05,28.19999999]
["bitfinex","SOLUSD",1762920891579,0.1,155.06,155.05,39.0197917]
["bitfinex","SOLUSD",1762920891884,0.1,155.06,155.05,39.7397917]
["bitfinex","SOLUSD",1762920892063,0.1,155.06,155.05,42.32318692]
["bitfinex","SOLUSD",1762920892264,1e-08,155.06,155.05,52.11201461]
["bitfinex","SOLUSD",1762920893487,1e-08,155.06,155.05,48.77271932]
["bitfinex","SOLUSD",1762920893985,1e-08,155.06,155.05,58.56154701]
["bitfinex","SOLUSD",1762920900992,1e-08,155.06,155.05,44.45292761]
["bitfinex","SOLUSD",1762920901192,1e-08,155.06,155.05,48.76271932]
["bitfinex","SOLUSD",1762920901365,1e-08,155.06,155.05,58.55154701]
["bitfinex","SOLUSD",1762920903093,0.1,155.07,155.06,50.75119998]
["bitfinex","SOLUSD",1762920903389,0.1,155.07,155.06,55.06099169]
["bitfinex","SOLUSD",1762920903585,0.1,155.07,155.06,32.40979169]
["bitfinex","SOLUSD",1762920903894,0.1,155.07,155.06,45.79841109]
["bitfinex","SOLUSD",1762920904382,4.29979171,155.14,155.09,22.6512]
["bitfinex","SOLUSD",1762920904570,0.7,155.14,155.1,26.96099171]
["bitfinex","SOLUSD",1762920904771,0.7,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1762920905292,0.7,155.13,155.1,50.75119998]
["bitfinex","SOLUSD",1762920905293,4.29979171,155.13,155.1,50.75119998]
["bitfinex","SOLUSD",1762920905784,4.29979171,155.12,155.1,50.75119998]
["bitfinex","SOLUSD",1762920905988,3.59979171,155.11,155.1,50.75119998]
["bitfinex","SOLUSD",1762920906179,4.29979171,155.11,155.1,50.75119998]
["bitfinex","SOLUSD",1762920906786,0.7,155.11,155.1,50.75119998]
["bitfinex","SOLUSD",1762920907675,4.29979171,155.11,155.1,28.09999998]
["bitfinex","SOLUSD",1762920907872,4.29979171,155.11,155.08,22.6512]
["bitfinex","SOLUSD",1762920908074,4.29979171,155.1,155.08,22.6512]
["bitfinex","SOLUSD",1762920908474,0.7,155.09,155.08,22.6512]
["bitfinex","SOLUSD",1762920909505,0.7,155.1,155.08,29.09946469]
["bitfinex","SOLUSD",1762920910997,2.30220823,155.12,155.08,29.09946469]
["bitfinex","SOLUSD",1762920911176,3.00220823,155.12,155.08,29.79946469]
["bitfinex","SOLUSD",1762920911382,0.7,155.11,155.08,29.79946469]
["bitfinex","SOLUSD",1762920911582,3.00220823,155.12,155.08,29.79946469]
["bitfinex","SOLUSD",1762920911999,0.7,155.11,155.08,29.09946469]
["bitfinex","SOLUSD",1762920913584,0.7,155.11,155.08,29.79946469]
["bitfinex","SOLUSD",1762920913785,0.7,155.11,155.08,29.09946469]
["bitfinex","SOLUSD",1762920916580,3.00220823,155.11,155.08,29.09946469]
["bitfinex","SOLUSD",1762920917009,0.7,155.1,155.08,22.6512]
["bitfinex","SOLUSD",1762920917306,3.00220823,155.1,155.08,22.6512]
["bitfinex","SOLUSD",1762920917808,3.00220823,155.09,155.08,50.75119998]
["bitfinex","SOLUSD",1762920919298,9.4500772,155.09,155.08,28.09999998]
["bitfinex","SOLUSD",1762920919689,9.4500772,155.09,155.04,22.6512]
["bitfinex","SOLUSD",1762920919884,2.30220823,155.07,155.04,50.75119998]
["bitfinex","SOLUSD",1762920920122,0.7,155.08,155.04,50.75119998]
["bitfinex","SOLUSD",1762920920322,0.7,155.07,155.04,57.2009475]
["bitfinex","SOLUSD",1762920920798,0.7,155.07,155.04,57.9009475]
["bitfinex","SOLUSD",1762920921182,0.7,155.07,155.04,57.2009475]
["bitfinex","SOLUSD",1762920921408,0.7,155.07,155.04,50.75119998]
["bitfinex","SOLUSD",1762920921903,3.00220823,155.07,155.04,50.75119998]
["bitfinex","SOLUSD",1762920922111,0.7,155.07,155.04,50.75119998]
["bitfinex","SOLUSD",1762920922300,0.7,155.06,155.04,50.75119998]
["bitfinex","SOLUSD",1762920922496,0.7,155.06,155.04,22.6512]
["bitfinex","SOLUSD",1762920923487,3.00220823,155.06,155.04,22.6512]
["bitfinex","SOLUSD",1762920925209,2.30220823,155.06,155.04,22.6512]
["bitfinex","SOLUSD",1762920925408,0.7,155.05,155.04,22.6512]
["bitfinex","SOLUSD",1762920927596,3.00220823,155.05,155.04,22.6512]
["bitfinex","SOLUSD",1762920929005,2.30220823,155.05,155.04,22.6512]
["bitfinex","SOLUSD",1762920929210,2.30220823,155.06,155.04,22.6512]
["bitfinex","SOLUSD",1762920929412,3.00220823,155.06,155.04,22.6512]
["bitfinex","SOLUSD",1762920929717,0.7,155.06,155.04,22.6512]
["bitfinex","SOLUSD",1762920932018,3.00220823,155.06,155.04,22.6512]
["bitfinex","SOLUSD",1762920932616,0.7,155.12,155.05,3.00220823]
["bitfinex","SOLUSD",1762920932912,0.7,155.12,155.06,2.30220823]
["bitfinex","SOLUSD",1762920932913,3.00220823,155.11,155.06,2.30220823]
["bitfinex","SOLUSD",1762920933217,2.30220823,155.1,155.04,59.50330199]
["bitfinex","SOLUSD",1762920933411,3.00220823,155.1,155.05,0.7]
["bitfinex","SOLUSD",1762920933610,0.7,155.09,155.05,0.7]
["bitfinex","SOLUSD",1762920934197,9.45015626,155.09,155.05,7.14950899]
["bitfinex","SOLUSD",1762920934601,0.7,155.08,155.05,7.14950899]
["bitfinex","SOLUSD",1762920935720,0.7,155.08,155.05,0.7]
["bitfinex","SOLUSD",1762920936018,0.7,155.08,155.05,7.14952429]
["bitfinex","SOLUSD",1762920936820,2.30220823,155.07,155.04,22.6512]
["bitfinex","SOLUSD",1762920937217,3.00220823,155.07,155.04,22.6512]
["bitfinex","SOLUSD",1762920937416,2.30220823,155.08,155.04,29.10087554]
["bitfinex","SOLUSD",1762920937622,0.7,155.07,155.04,29.80087554]
["bitfinex","SOLUSD",1762920938298,0.7,155.07,155.04,57.90087552]
["bitfinex","SOLUSD",1762920938725,2.30220823,155.08,155.05,0.72]
["bitfinex","SOLUSD",1762920939235,2.98220823,155.08,155.05,0.72]
["bitfinex","SOLUSD",1762920939409,2.98220823,155.08,155.04,57.92087552]
["bitfinex","SOLUSD",1762920939610,7.12751881,155.1,155.05,0.72]
["bitfinex","SOLUSD",1762920939834,9.42972704,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762920940024,0.68,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1762920940225,0.68,155.09,155.06,7.16911647]
["bitfinex","SOLUSD",1762920940634,2.98220823,155.09,155.06,7.16911647]
["bitfinex","SOLUSD",1762920941740,2.98220823,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1762920941913,2.98220823,155.09,155.05,7.1695324]
["bitfinex","SOLUSD",1762920942315,2.98220823,155.09,155.06,0.72]
["bitfinex","SOLUSD",1762920942511,2.30220823,155.09,155.06,0.72]
["bitfinex","SOLUSD",1762920942720,2.30220823,155.1,155.06,0.72]
["bitfinex","SOLUSD",1762920943419,2.98220823,155.1,155.06,0.72]
["bitfinex","SOLUSD",1762920944239,2.98220823,155.1,155.06,35.26870714]
["bitfinex","SOLUSD",1762920945244,2.98220823,155.1,155.06,34.54870714]
["bitfinex","SOLUSD",1762920945445,2.98220823,155.1,155.07,7.16851874]
["bitfinex","SOLUSD",1762920945623,2.30220823,155.1,155.07,7.16851874]
["bitfinex","SOLUSD",1762920946019,22.6512,155.15,155.07,34.54851872]
["bitfinex","SOLUSD",1762920946232,0.68,155.13,155.08,0.72]
["bitfinex","SOLUSD",1762920946448,2.30220823,155.12,155.08,0.72]
["bitfinex","SOLUSD",1762920947462,2.30220823,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1762920947841,32.21891658,155.19,155.09,22.6512]
["bitfinex","SOLUSD",1762920948056,2.30220823,155.13,155.09,23.3712]
["bitfinex","SOLUSD",1762920948539,2.98220823,155.13,155.09,23.3712]
["bitfinex","SOLUSD",1762920949143,7.32,155.14,155.1,7.16745325]
["bitfinex","SOLUSD",1762920949363,2.30220823,155.13,155.1,7.16745325]
["bitfinex","SOLUSD",1762920949873,7.12569881,155.15,155.11,0.72]
["bitfinex","SOLUSD",1762920950183,2.30220823,155.13,155.11,28.81999998]
["bitfinex","SOLUSD",1762920950980,0.68,155.14,155.11,35.26702959]
["bitfinex","SOLUSD",1762920951154,7.32,155.15,155.11,35.26702959]
["bitfinex","SOLUSD",1762920951354,2.30220823,155.14,155.11,35.26702959]
["bitfinex","SOLUSD",1762920951554,2.30220823,155.14,155.12,0.72]
["bitfinex","SOLUSD",1762920951881,7.32,155.15,155.12,0.72]
["bitfinex","SOLUSD",1762920951882,0.1,155.2,155.12,30.6912]
["bitfinex","SOLUSD",1762920952050,2.30220823,155.17,155.14,22.6512]
["bitfinex","SOLUSD",1762920952249,2.30220823,155.17,155.14,23.3712]
["bitfinex","SOLUSD",1762920954475,2.30220823,155.16,155.14,22.6512]
["bitfinex","SOLUSD",1762920954947,2.30220823,155.15,155.12,37.13776414]
["bitfinex","SOLUSD",1762920955543,2.30220823,155.15,155.12,36.41776414]
["bitfinex","SOLUSD",1762920955780,2.30220823,155.15,155.13,0.72]
["bitfinex","SOLUSD",1762920956275,2.30220823,155.15,155.12,37.13776414]
["bitfinex","SOLUSD",1762920957374,14.44454531,155.17,155.12,37.13776414]
["bitfinex","SOLUSD",1762920957690,2.30220823,155.14,155.12,29.09782156]
["bitfinex","SOLUSD",1762920957862,2.30220823,155.14,155.12,29.81782156]
["bitfinex","SOLUSD",1762920958579,2.30220823,155.14,155.12,23.3712]
["bitfinex","SOLUSD",1762920958758,2.30220823,155.14,155.12,29.81777206]
["bitfinex","SOLUSD",1762920958946,2.30220823,155.15,155.12,57.49777206]
["bitfinex","SOLUSD",1762920959152,2.30220823,155.16,155.13,0.72]
["bitfinex","SOLUSD",1762920959762,2.30220823,155.16,155.13,7.16589707]
["bitfinex","SOLUSD",1762920959959,7.32,155.17,155.14,0.72]
["bitfinex","SOLUSD",1762920960190,2.30220823,155.16,155.14,0.72]
["bitfinex","SOLUSD",1762920960357,2.30220823,155.16,155.14,29.12]
["bitfinex","SOLUSD",1762920961379,9.62220823,155.17,155.15,0.72]
["bitfinex","SOLUSD",1762920961888,2.30220823,155.17,155.15,0.72]
["bitfinex","SOLUSD",1762920962078,2.30220823,155.18,155.15,0.72]
["bitfinex","SOLUSD",1762920963160,2.30220823,155.17,155.15,0.72]
["bitfinex","SOLUSD",1762920963384,0.1,155.2,155.16,32.27340823]
["bitfinex","SOLUSD",1762920963588,0.1,155.2,155.17,0.72]
["bitfinex","SOLUSD",1762920964590,2.30220823,155.19,155.16,51.0512]
["bitfinex","SOLUSD",1762920964771,2.30220823,155.17,155.16,28.4]
["bitfinex","SOLUSD",1762920965962,2.30220823,155.18,155.16,28.4]
["bitfinex","SOLUSD",1762920967275,14.42379459,155.19,155.16,28.4]
["bitfinex","SOLUSD",1762920967474,2.30220823,155.18,155.16,29.12]
["bitfinex","SOLUSD",1762920967774,2.30220823,155.18,155.15,0.72]
["bitfinex","SOLUSD",1762920969396,0.14216157,155.17,155.15,7.16532873]
["bitfinex","SOLUSD",1762920969891,0.14216157,155.17,155.15,0.72]
["bitfinex","SOLUSD",1762920970083,0.14216157,155.17,155.16,0.68]
["bitfinex","SOLUSD",1762920970286,0.14216157,155.17,155.15,7.12513861]
["bitfinex","SOLUSD",1762920970485,0.14216157,155.17,155.16,0.68]
["bitfinex","SOLUSD",1762920971701,0.14216157,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1762920971998,0.14216157,155.18,155.16,0.68]
["bitfinex","SOLUSD",1762920973703,0.14216157,155.18,155.16,29.08]
["bitfinex","SOLUSD",1762920974202,6.5863676,155.18,155.16,28.25783844]
["bitfinex","SOLUSD",1762920975090,0.14216157,155.18,155.16,28.25783844]
["bitfinex","SOLUSD",1762920975395,0.14216157,155.18,155.16,28.93783844]
["bitfinex","SOLUSD",1762920975593,0.83216157,155.18,155.16,28.25783844]
["bitfinex","SOLUSD",1762920976097,0.14216157,155.18,155.16,28.25783844]
["bitfinex","SOLUSD",1762920976472,0.14216157,155.18,155.16,28.93783844]
["bitfinex","SOLUSD",1762920976906,0.14216157,155.18,155.16,28.25783844]
["bitfinex","SOLUSD",1762920978415,10.13714647,155.2,155.17,0.68]
["bitfinex","SOLUSD",1762920978720,3.69381694,155.2,155.17,0.68]
["bitfinex","SOLUSD",1762920979019,0.24216157,155.2,155.17,0.68]
["bitfinex","SOLUSD",1762920979224,0.1,155.2,155.17,7.12421538]
["bitfinex","SOLUSD",1762920979526,0.1,155.2,155.17,35.28205382]
["bitfinex","SOLUSD",1762920979723,0.1,155.2,155.18,0.68]
["bitfinex","SOLUSD",1762920980600,4.42597851,155.19,155.17,28.15783844]
["bitfinex","SOLUSD",1762920980797,4.42597851,155.19,155.14,28.15783844]
["bitfinex","SOLUSD",1762920980798,0.14216157,155.17,155.14,28.15783844]
["bitfinex","SOLUSD",1762920980990,0.14216157,155.15,155.13,22.6512]
["bitfinex","SOLUSD",1762920981188,0.14216157,155.15,155.13,29.09740595]
["bitfinex","SOLUSD",1762920982515,0.14216157,155.15,155.14,0.68]
["bitfinex","SOLUSD",1762920983800,0.14216157,155.16,155.14,7.12574546]
["bitfinex","SOLUSD",1762920984226,0.14216157,155.16,155.15,0.68]
["bitfinex","SOLUSD",1762920984430,0.14216157,155.16,155.14,7.12574546]
["bitfinex","SOLUSD",1762920984935,0.14216157,155.16,155.15,0.68]
["bitfinex","SOLUSD",1762920985544,0.14216157,155.16,155.14,28.15783844]
["bitfinex","SOLUSD",1762920986026,0.14216157,155.16,155.14,34.60362782]
["bitfinex","SOLUSD",1762920986230,0.14216157,155.16,155.14,35.28362782]
["bitfinex","SOLUSD",1762920986636,0.14216157,155.16,155.15,0.68]
["bitfinex","SOLUSD",1762920987230,0.14216157,155.16,155.14,34.60362782]
["bitfinex","SOLUSD",1762920987416,0.14216157,155.16,155.14,35.28362782]
["bitfinex","SOLUSD",1762920987618,0.14216157,155.16,155.15,0.68]
["bitfinex","SOLUSD",1762920987817,0.14216157,155.17,155.15,0.68]
["bitfinex","SOLUSD",1762920988038,0.14216157,155.17,155.14,34.60362782]
["bitfinex","SOLUSD",1762920988227,0.14216157,155.17,155.14,35.28362782]
["bitfinex","SOLUSD",1762920989041,10.18056813,155.17,155.14,28.83783844]
["bitfinex","SOLUSD",1762920989240,10.87056813,155.17,155.14,28.83783844]
["bitfinex","SOLUSD",1762920989452,3.73597851,155.15,155.13,22.50903844]
["bitfinex","SOLUSD",1762920989630,3.73597851,155.14,155.13,22.50903844]
["bitfinex","SOLUSD",1762920990126,0.14216157,155.13,155.1,0.68]
["bitfinex","SOLUSD",1762920990326,3.73597851,155.11,155.07,20.05046004]
["bitfinex","SOLUSD",1762920990532,0.14216157,155.08,155.05,0.68]
["bitfinex","SOLUSD",1762920991120,0.14216157,155.08,155.05,10.72332688]
["bitfinex","SOLUSD",1762920991323,0.14216157,155.08,155.07,3.59381694]
["bitfinex","SOLUSD",1762920991523,0.14216157,155.08,155.07,26.24501694]
["bitfinex","SOLUSD",1762920991727,0.14216157,155.08,155.07,34.24501694]
["bitfinex","SOLUSD",1762920993060,0.14216157,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762920993226,0.14216157,155.11,155.08,10.72210169]
["bitfinex","SOLUSD",1762920993432,0.14216157,155.11,155.09,0.68]
["bitfinex","SOLUSD",1762920993627,0.14216157,155.11,155.1,22.6512]
["bitfinex","SOLUSD",1762920994236,0.14216157,155.11,155.08,29.09948475]
["bitfinex","SOLUSD",1762920995360,0.14216157,155.09,155.08,22.6512]
["bitfinex","SOLUSD",1762920995963,4.28381694,155.1,155.06,6.44874935]
["bitfinex","SOLUSD",1762920996161,4.28381694,155.1,155.06,29.09994935]
["bitfinex","SOLUSD",1762920996364,4.28381694,155.1,155.06,29.77994935]
["bitfinex","SOLUSD",1762920996576,4.28381694,155.09,155.06,22.6512]
["bitfinex","SOLUSD",1762920996754,3.59381694,155.09,155.06,22.6512]
["bitfinex","SOLUSD",1762920996947,0.69,155.08,155.06,22.6512]
["bitfinex","SOLUSD",1762920997153,4.28381694,155.08,155.05,28.3]
["bitfinex","SOLUSD",1762920997370,3.59381694,155.07,155.04,0.68]
["bitfinex","SOLUSD",1762920998042,0.71,155.07,155.04,0.68]
["bitfinex","SOLUSD",1762920998242,0.71,155.06,155.03,29.10125091]
["bitfinex","SOLUSD",1762920998438,4.30381694,155.07,155.03,29.10125091]
["bitfinex","SOLUSD",1762920998660,4.30381694,155.07,155.03,23.3412]
["bitfinex","SOLUSD",1762920999059,4.30381694,155.06,155.03,22.6512]
["bitfinex","SOLUSD",1762920999550,0.71,155.05,155.03,22.6512]
["bitfinex","SOLUSD",1762920999871,4.30381694,155.06,155.03,22.6512]
["bitfinex","SOLUSD",1762921000169,10.91381694,155.07,155.04,0.69]
["bitfinex","SOLUSD",1762921000559,11.62381694,155.07,155.03,29.10130491]
["bitfinex","SOLUSD",1762921000762,11.62381694,155.07,155.03,29.79130491]
["bitfinex","SOLUSD",1762921001576,8.03,155.07,155.04,0.69]
["bitfinex","SOLUSD",1762921001960,7.32,155.07,155.04,7.13994301]
["bitfinex","SOLUSD",1762921002564,7.32,155.07,155.04,0.69]
["bitfinex","SOLUSD",1762921002783,7.32,155.07,155.05,0.69]
["bitfinex","SOLUSD",1762921003773,4.30381694,155.09,155.05,7.1392787]
["bitfinex","SOLUSD",1762921003961,0.71,155.08,155.04,6.44987936]
["bitfinex","SOLUSD",1762921004160,4.30381694,155.08,155.04,6.44987936]
["bitfinex","SOLUSD",1762921004581,0.71,155.07,155.04,6.44987936]
["bitfinex","SOLUSD",1762921004876,0.71,155.07,155.04,7.13987936]
["bitfinex","SOLUSD",1762921005980,0.71,155.07,155.04,28.99]
["bitfinex","SOLUSD",1762921006280,4.30381694,155.07,155.04,28.3]
["bitfinex","SOLUSD",1762921006656,0.71,155.07,155.04,34.74988649]
["bitfinex","SOLUSD",1762921006856,0.71,155.07,155.04,35.43988649]
["bitfinex","SOLUSD",1762921007472,7.32,155.09,155.05,0.69]
["bitfinex","SOLUSD",1762921007473,10.91381694,155.09,155.05,0.69]
["bitfinex","SOLUSD",1762921007667,11.62381694,155.09,155.05,7.13922701]
["bitfinex","SOLUSD",1762921008167,18.07090872,155.11,155.06,23.3412]
["bitfinex","SOLUSD",1762921008370,18.07090872,155.11,155.06,51.6412]
["bitfinex","SOLUSD",1762921008663,0.71,155.1,155.06,51.6412]
["bitfinex","SOLUSD",1762921009074,0.71,155.1,155.07,0.69]
["bitfinex","SOLUSD",1762921009259,4.30381694,155.1,155.07,0.69]
["bitfinex","SOLUSD",1762921009461,10.91381694,155.11,155.07,7.13858548]
["bitfinex","SOLUSD",1762921009682,7.32,155.11,155.07,7.13858548]
["bitfinex","SOLUSD",1762921009885,7.32,155.11,155.08,0.69]
["bitfinex","SOLUSD",1762921010467,14.47706477,155.11,155.08,0.69]
["bitfinex","SOLUSD",1762921010789,8.03,155.11,155.08,0.69]
["bitfinex","SOLUSD",1762921011886,7.32,155.11,155.08,28.99]
["bitfinex","SOLUSD",1762921012087,8.03,155.11,155.08,28.99]
["bitfinex","SOLUSD",1762921012768,8.03,155.11,155.08,28.3]
["bitfinex","SOLUSD",1762921012968,3.59381694,155.09,155.08,28.3]
["bitfinex","SOLUSD",1762921013476,10.75168591,155.09,155.08,28.3]
["bitfinex","SOLUSD",1762921014600,10.75168591,155.09,155.05,22.6512]
["bitfinex","SOLUSD",1762921014803,3.59381694,155.07,155.05,22.6512]
["bitfinex","SOLUSD",1762921015000,11.62381694,155.08,155.05,22.6512]
["bitfinex","SOLUSD",1762921015466,7.32,155.08,155.05,29.79067944]
["bitfinex","SOLUSD",1762921016083,13.76832278,155.08,155.05,23.3412]
["bitfinex","SOLUSD",1762921016266,18.07213972,155.08,155.05,23.3412]
["bitfinex","SOLUSD",1762921016577,18.07213972,155.08,155.05,22.6512]
["bitfinex","SOLUSD",1762921016778,4.30381694,155.07,155.05,22.6512]
["bitfinex","SOLUSD",1762921017860,13.76832278,155.08,155.05,22.6512]
["bitfinex","SOLUSD",1762921017861,17.36213972,155.08,155.05,22.6512]
["bitfinex","SOLUSD",1762921018065,10.91381694,155.08,155.05,23.3412]
["bitfinex","SOLUSD",1762921019068,18.01213177,155.08,155.05,22.6512]
["bitfinex","SOLUSD",1762921020503,17.36213177,155.08,155.05,22.6512]
["bitfinex","SOLUSD",1762921020796,18.01213177,155.08,155.05,22.6512]
["bitfinex","SOLUSD",1762921020979,3.59381694,155.07,155.05,22.6512]
["bitfinex","SOLUSD",1762921023712,18.01213177,155.08,155.05,22.6512]
["bitfinex","SOLUSD",1762921024213,18.01213177,155.08,155.05,23.3512]
["bitfinex","SOLUSD",1762921024987,3.59381694,155.07,155.03,50.9512]
["bitfinex","SOLUSD",1762921025321,3.59381694,155.07,155.04,0.7]
["bitfinex","SOLUSD",1762921025615,4.24381694,155.07,155.04,0.7]
["bitfinex","SOLUSD",1762921025821,0.65,155.07,155.04,0.7]
["bitfinex","SOLUSD",1762921025989,7.32,155.08,155.04,0.7]
["bitfinex","SOLUSD",1762921026184,7.97,155.08,155.04,4.29381694]
["bitfinex","SOLUSD",1762921026722,3.59381694,155.09,155.05,0.7]
["bitfinex","SOLUSD",1762921026887,10.91381694,155.09,155.05,7.14931265]
["bitfinex","SOLUSD",1762921027089,11.56381694,155.09,155.05,7.14931265]
["bitfinex","SOLUSD",1762921027315,0.65,155.08,155.05,0.7]
["bitfinex","SOLUSD",1762921027995,4.24381694,155.08,155.05,0.7]
["bitfinex","SOLUSD",1762921028195,4.24381694,155.08,155.04,0.68]
["bitfinex","SOLUSD",1762921028793,4.27381694,155.07,155.03,50.9512]
["bitfinex","SOLUSD",1762921028995,10.72257161,155.07,155.04,0.68]
["bitfinex","SOLUSD",1762921029210,13.38264463,155.12,155.03,57.40154642]
["bitfinex","SOLUSD",1762921029211,3.59381694,155.05,155.03,22.6512]
["bitfinex","SOLUSD",1762921029503,3.59381694,155.04,155.03,28.3]
["bitfinex","SOLUSD",1762921029710,3.59381694,155.04,155.03,22.6512]
["bitfinex","SOLUSD",1762921029918,3.59381694,155.04,155.01,28.98]
["bitfinex","SOLUSD",1762921030114,3.59381694,155.03,155.01,0.68]
["bitfinex","SOLUSD",1762921030434,4.27381694,155.04,155.0,42.07159914]
["bitfinex","SOLUSD",1762921030618,3.59381694,155.04,155.01,0.68]
["bitfinex","SOLUSD",1762921031223,6.4499484,155.04,155.01,0.68]
["bitfinex","SOLUSD",1762921031429,10.72348875,155.05,155.01,7.13104468]
["bitfinex","SOLUSD",1762921032334,7.12967181,155.05,155.01,7.13104468]
["bitfinex","SOLUSD",1762921032529,7.12967181,155.05,155.02,0.68]
["bitfinex","SOLUSD",1762921033238,4.27381694,155.04,155.0,35.62]
["bitfinex","SOLUSD",1762921033407,0.68,155.04,155.0,28.98]
["bitfinex","SOLUSD",1762921033615,0.68,155.03,155.0,28.98]
["bitfinex","SOLUSD",1762921034313,11.59381694,155.03,155.0,28.3]
["bitfinex","SOLUSD",1762921034830,11.59381694,155.03,155.0,28.98]
["bitfinex","SOLUSD",1762921035039,14.45039839,155.03,155.0,28.3]
["bitfinex","SOLUSD",1762921035812,7.32,155.03,155.0,28.98]
["bitfinex","SOLUSD",1762921036316,7.32,155.03,155.0,35.43157089]
["bitfinex","SOLUSD",1762921036515,7.32,155.03,155.0,34.75157089]
["bitfinex","SOLUSD",1762921036725,7.32,155.03,155.01,0.68]
["bitfinex","SOLUSD",1762921037127,7.32,155.04,155.01,0.68]
["bitfinex","SOLUSD",1762921037521,8.0,155.04,155.01,0.68]
["bitfinex","SOLUSD",1762921038834,7.32,155.04,155.01,0.68]
["bitfinex","SOLUSD",1762921039339,7.32,155.04,155.01,7.13107473]
["bitfinex","SOLUSD",1762921040941,7.32,155.04,155.01,35.43107473]
["bitfinex","SOLUSD",1762921041637,7.32,155.04,155.01,34.75107473]
["bitfinex","SOLUSD",1762921041840,7.32,155.04,155.02,0.68]
["bitfinex","SOLUSD",1762921042141,9.43405833,155.06,155.02,0.68]
["bitfinex","SOLUSD",1762921042341,7.32,155.05,155.02,0.68]
["bitfinex","SOLUSD",1762921042743,14.44969074,155.05,155.02,0.68]
["bitfinex","SOLUSD",1762921043043,0.68,155.04,155.01,28.3]
["bitfinex","SOLUSD",1762921043216,0.68,155.04,155.01,35.43118681]
["bitfinex","SOLUSD",1762921043638,7.32,155.05,155.02,0.68]
["bitfinex","SOLUSD",1762921044231,7.32,155.05,155.02,2.98479514]
["bitfinex","SOLUSD",1762921044623,7.32,155.05,155.03,0.68]
["bitfinex","SOLUSD",1762921046146,7.32,155.05,155.02,6.4505666]
["bitfinex","SOLUSD",1762921046342,8.0,155.05,155.02,7.1305666]
["bitfinex","SOLUSD",1762921046842,7.32,155.05,155.03,0.68]
["bitfinex","SOLUSD",1762921047747,9.43356032,155.07,155.03,0.68]
["bitfinex","SOLUSD",1762921048052,8.0,155.06,155.03,0.68]
["bitfinex","SOLUSD",1762921048352,7.32,155.06,155.03,0.68]
["bitfinex","SOLUSD",1762921048847,14.44913104,155.06,155.02,37.05536174]
["bitfinex","SOLUSD",1762921049057,14.44913104,155.06,155.02,37.73536174]
["bitfinex","SOLUSD",1762921049351,14.44913104,155.06,155.03,0.68]
["bitfinex","SOLUSD",1762921052051,8.0,155.06,155.03,0.68]
["bitfinex","SOLUSD",1762921052246,7.32,155.06,155.03,7.13024731]
["bitfinex","SOLUSD",1762921052634,7.32,155.06,155.04,0.68]
["bitfinex","SOLUSD",1762921052830,7.32,155.06,155.03,35.43024731]
["bitfinex","SOLUSD",1762921053151,8.0,155.06,155.03,35.43024731]
["bitfinex","SOLUSD",1762921053457,7.32,155.06,155.03,35.43024731]
["bitfinex","SOLUSD",1762921053663,7.32,155.06,155.04,0.68]
["bitfinex","SOLUSD",1762921055558,7.32,155.06,155.04,7.12990548]
["bitfinex","SOLUSD",1762921055760,7.32,155.07,155.04,7.12990548]
["bitfinex","SOLUSD",1762921056051,7.32,155.07,155.04,6.44990548]
["bitfinex","SOLUSD",1762921056256,7.32,155.07,155.05,0.68]
["bitfinex","SOLUSD",1762921056657,0.68,155.11,155.06,2.30479514]
["bitfinex","SOLUSD",1762921056855,0.68,155.11,155.07,0.68]
["bitfinex","SOLUSD",1762921057160,8.0,155.11,155.07,0.68]
["bitfinex","SOLUSD",1762921057336,8.0,155.11,155.07,7.12857695]
["bitfinex","SOLUSD",1762921057740,7.12627322,155.13,155.08,2.98479514]
["bitfinex","SOLUSD",1762921057957,7.32,155.12,155.09,0.65]
["bitfinex","SOLUSD",1762921059255,7.12627322,155.13,155.09,0.65]
["bitfinex","SOLUSD",1762921059459,14.44627322,155.13,155.09,0.65]
["bitfinex","SOLUSD",1762921060552,13.76627322,155.13,155.09,0.65]
["bitfinex","SOLUSD",1762921060854,14.44627322,155.13,155.09,0.65]
["bitfinex","SOLUSD",1762921061231,0.68,155.12,155.09,0.65]
["bitfinex","SOLUSD",1762921061755,9.43154236,155.12,155.07,7.09859901]
["bitfinex","SOLUSD",1762921062140,0.68,155.11,155.07,7.09859901]
["bitfinex","SOLUSD",1762921062328,0.68,155.11,155.07,0.65]
["bitfinex","SOLUSD",1762921062533,9.62479514,155.1,155.05,6.44944092]
["bitfinex","SOLUSD",1762921062743,9.62479514,155.1,155.06,22.6512]
["bitfinex","SOLUSD",1762921062958,0.68,155.09,155.05,7.09944092]
["bitfinex","SOLUSD",1762921063165,0.68,155.09,155.05,0.65]
["bitfinex","SOLUSD",1762921063363,0.68,155.09,155.05,23.3012]
["bitfinex","SOLUSD",1762921063563,0.68,155.09,155.06,22.6512]
["bitfinex","SOLUSD",1762921063736,6.44828475,155.08,155.04,22.6512]
["bitfinex","SOLUSD",1762921063941,6.44828475,155.08,155.01,10.27479514]
["bitfinex","SOLUSD",1762921063942,9.62479514,155.07,155.01,10.27479514]
["bitfinex","SOLUSD",1762921064141,2.30479514,155.06,155.02,22.6512]
["bitfinex","SOLUSD",1762921064343,2.98479514,155.06,155.02,22.6512]
["bitfinex","SOLUSD",1762921064666,2.98479514,155.06,155.02,23.3012]
["bitfinex","SOLUSD",1762921064836,2.30479514,155.06,155.03,0.65]
["bitfinex","SOLUSD",1762921065242,2.98479514,155.06,155.03,0.65]
["bitfinex","SOLUSD",1762921065445,9.43403557,155.06,155.03,0.65]
["bitfinex","SOLUSD",1762921066366,9.43403557,155.06,155.02,23.3012]
["bitfinex","SOLUSD",1762921067048,9.62479514,155.07,155.03,23.3012]
["bitfinex","SOLUSD",1762921067363,6.44795235,155.09,155.04,8.75450755]
["bitfinex","SOLUSD",1762921067572,13.76795235,155.09,155.05,0.65]
["bitfinex","SOLUSD",1762921067753,14.44795235,155.09,155.05,0.65]
["bitfinex","SOLUSD",1762921068668,2.30479514,155.07,155.03,50.9512]
["bitfinex","SOLUSD",1762921068869,7.32,155.06,155.03,50.9512]
["bitfinex","SOLUSD",1762921069166,10.30479514,155.06,155.03,50.9512]
["bitfinex","SOLUSD",1762921069376,16.75392504,155.06,155.03,51.6012]
["bitfinex","SOLUSD",1762921070375,14.4491299,155.06,155.03,51.6012]
["bitfinex","SOLUSD",1762921070978,16.07392504,155.06,155.03,50.9512]
["bitfinex","SOLUSD",1762921071173,13.7691299,155.06,155.03,50.9512]
["bitfinex","SOLUSD",1762921071468,16.75392504,155.06,155.03,50.9512]
["bitfinex","SOLUSD",1762921072166,9.62479514,155.06,155.03,23.3012]
["bitfinex","SOLUSD",1762921072368,10.30479514,155.06,155.03,23.3012]
["bitfinex","SOLUSD",1762921072557,10.30479514,155.06,155.03,22.6512]
["bitfinex","SOLUSD",1762921073453,16.75419715,155.06,155.03,22.6512]
["bitfinex","SOLUSD",1762921073672,16.75419715,155.06,155.03,23.3012]
["bitfinex","SOLUSD",1762921073868,16.75419715,155.06,155.03,22.6512]
["bitfinex","SOLUSD",1762921074867,13.76940201,155.06,155.04,0.65]
["bitfinex","SOLUSD",1762921075171,7.32,155.06,155.04,0.65]
["bitfinex","SOLUSD",1762921075369,7.32,155.06,155.03,23.3012]
["bitfinex","SOLUSD",1762921075740,13.7691279,155.06,155.03,23.3012]
["bitfinex","SOLUSD",1762921077773,2.30479514,155.05,155.03,23.3012]
["bitfinex","SOLUSD",1762921078073,16.07392304,155.06,155.03,23.3012]
["bitfinex","SOLUSD",1762921079275,16.79392304,155.06,155.03,23.3012]
["bitfinex","SOLUSD",1762921079572,16.07392304,155.06,155.03,23.3012]
["bitfinex","SOLUSD",1762921081359,13.7691279,155.06,155.04,0.66]
["bitfinex","SOLUSD",1762921085094,6.44876451,155.07,155.05,22.6512]
["bitfinex","SOLUSD",1762921085268,8.04,155.06,155.03,22.6512]
["bitfinex","SOLUSD",1762921085586,10.34479514,155.06,155.03,0.66]
["bitfinex","SOLUSD",1762921085965,6.4495324,155.05,155.02,50.9512]
["bitfinex","SOLUSD",1762921086274,7.1695324,155.05,155.02,51.6112]
["bitfinex","SOLUSD",1762921086999,6.4495324,155.05,155.03,0.66]
["bitfinex","SOLUSD",1762921087289,3.02479514,155.04,155.01,28.3]
["bitfinex","SOLUSD",1762921087793,2.30479514,155.03,155.01,28.3]
["bitfinex","SOLUSD",1762921087980,2.98479514,155.03,155.01,28.3]
["bitfinex","SOLUSD",1762921088298,2.98479514,155.02,154.99,28.3]
["bitfinex","SOLUSD",1762921088469,2.30479514,155.0,154.96,0.69]
["bitfinex","SOLUSD",1762921088794,2.30479514,154.97,154.95,16.12339764]
["bitfinex","SOLUSD",1762921089000,2.30479514,154.97,154.94,2.69]
["bitfinex","SOLUSD",1762921089178,9.62479514,154.98,154.95,0.69]
["bitfinex","SOLUSD",1762921089386,9.62479514,154.98,154.95,23.3412]
["bitfinex","SOLUSD",1762921089387,16.07729487,154.98,154.95,23.3412]
["bitfinex","SOLUSD",1762921089587,16.75729487,154.98,154.95,23.3412]
["bitfinex","SOLUSD",1762921089769,16.07729487,154.98,154.95,23.3412]
["bitfinex","SOLUSD",1762921090598,7.32,154.98,154.96,0.69]
["bitfinex","SOLUSD",1762921091674,7.32,154.98,154.95,22.6512]
["bitfinex","SOLUSD",1762921091914,8.0,154.98,154.95,22.6512]
["bitfinex","SOLUSD",1762921092081,8.0,154.98,154.95,23.3412]
["bitfinex","SOLUSD",1762921092492,7.32,154.98,154.95,22.6512]
["bitfinex","SOLUSD",1762921092810,7.32,154.98,154.96,0.69]
["bitfinex","SOLUSD",1762921094508,7.32,154.98,154.95,57.40480982]
["bitfinex","SOLUSD",1762921094509,7.32,154.98,154.95,50.9512]
["bitfinex","SOLUSD",1762921094809,7.32,154.98,154.95,51.6412]
["bitfinex","SOLUSD",1762921095604,7.32,154.98,154.96,0.69]
["bitfinex","SOLUSD",1762921097781,7.32,154.98,154.95,57.40486419]
["bitfinex","SOLUSD",1762921098084,7.32,154.98,154.96,0.69]
["bitfinex","SOLUSD",1762921099714,10.92339644,155.04,154.99,22.6512]
["bitfinex","SOLUSD",1762921100016,8.0,155.04,154.99,26.25459644]
["bitfinex","SOLUSD",1762921100205,8.0,155.04,155.0,0.69]
["bitfinex","SOLUSD",1762921100797,10.92339644,155.04,155.0,7.14142272]
["bitfinex","SOLUSD",1762921101117,7.32,155.04,155.0,7.14142272]
["bitfinex","SOLUSD",1762921101310,4.28339644,155.03,154.99,22.6512]
["bitfinex","SOLUSD",1762921101613,3.60339644,155.02,154.99,22.6512]
["bitfinex","SOLUSD",1762921101910,3.60339644,155.0,154.97,28.3]
["bitfinex","SOLUSD",1762921102114,7.32,155.02,154.98,4.29339644]
["bitfinex","SOLUSD",1762921102485,7.32,155.02,154.99,0.69]
["bitfinex","SOLUSD",1762921103313,13.77092457,155.02,154.99,0.69]
["bitfinex","SOLUSD",1762921103502,0.68,155.01,154.97,29.79397925]
["bitfinex","SOLUSD",1762921103714,4.28339644,155.01,154.97,23.3412]
["bitfinex","SOLUSD",1762921103882,4.28339644,155.01,154.98,0.69]
["bitfinex","SOLUSD",1762921104218,4.28339644,155.01,154.97,23.3412]
["bitfinex","SOLUSD",1762921104422,4.28339644,155.0,154.97,22.6512]
["bitfinex","SOLUSD",1762921104724,10.92339644,154.99,154.95,22.6512]
["bitfinex","SOLUSD",1762921104935,18.05568079,154.99,154.95,23.3412]
["bitfinex","SOLUSD",1762921105222,18.05568079,154.99,154.95,29.10487655]
["bitfinex","SOLUSD",1762921105529,7.32,154.99,154.96,0.69]
["bitfinex","SOLUSD",1762921108130,7.32,154.99,154.96,7.14319397]
["bitfinex","SOLUSD",1762921108717,18.05559837,154.99,154.96,0.69]
["bitfinex","SOLUSD",1762921109117,18.05559837,154.99,154.95,51.6412]
["bitfinex","SOLUSD",1762921109414,17.37559837,154.99,154.96,0.69]
["bitfinex","SOLUSD",1762921109629,7.32,154.99,154.96,0.69]
["bitfinex","SOLUSD",1762921111303,7.32,154.99,154.96,28.99]
["bitfinex","SOLUSD",1762921111523,13.77172123,155.0,154.96,35.44326815]
["bitfinex","SOLUSD",1762921111821,13.77172123,155.0,154.97,0.69]
["bitfinex","SOLUSD",1762921113304,13.77172123,155.0,154.97,4.29339644]
["bitfinex","SOLUSD",1762921114407,13.77172123,155.0,154.98,0.69]
["bitfinex","SOLUSD",1762921114606,13.77172123,155.0,154.97,0.69]
["bitfinex","SOLUSD",1762921114812,13.77172123,155.0,154.98,0.69]
["bitfinex","SOLUSD",1762921115212,13.77172123,155.0,154.97,0.69]
["bitfinex","SOLUSD",1762921115419,0.68,154.99,154.95,26.25459644]
["bitfinex","SOLUSD",1762921115605,0.68,154.99,154.95,23.3412]
["bitfinex","SOLUSD",1762921115930,4.28339644,154.99,154.95,23.3412]
["bitfinex","SOLUSD",1762921116301,4.28339644,154.98,154.95,23.3412]
["bitfinex","SOLUSD",1762921116504,7.32,154.97,154.95,22.6512]
["bitfinex","SOLUSD",1762921116921,7.32,154.97,154.95,23.3412]
["bitfinex","SOLUSD",1762921117126,6.45172123,155.0,154.95,23.3412]
["bitfinex","SOLUSD",1762921117127,10.92339644,154.99,154.96,0.69]
["bitfinex","SOLUSD",1762921117302,13.77208385,154.99,154.96,0.69]
["bitfinex","SOLUSD",1762921117724,18.05548029,154.99,154.96,0.69]
["bitfinex","SOLUSD",1762921117923,13.77208385,154.99,154.96,0.69]
["bitfinex","SOLUSD",1762921119210,0.7,154.98,154.95,22.6512]
["bitfinex","SOLUSD",1762921119417,14.47258763,154.98,154.95,22.6512]
["bitfinex","SOLUSD",1762921119618,13.77258763,154.98,154.95,23.3612]
["bitfinex","SOLUSD",1762921119819,0.7,154.97,154.94,2.0]
["bitfinex","SOLUSD",1762921120335,17.37598407,154.98,154.94,2.0]
["bitfinex","SOLUSD",1762921120521,17.37598407,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921120830,7.32,154.97,154.95,0.71]
["bitfinex","SOLUSD",1762921124935,6.4525004,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921125125,14.4725004,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921128545,10.75550531,154.99,154.95,0.71]
["bitfinex","SOLUSD",1762921129040,7.32,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921129746,13.77245711,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921129954,14.47245711,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921131038,13.77245711,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921131641,14.47245711,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921131923,7.32,154.97,154.94,31.01]
["bitfinex","SOLUSD",1762921132160,10.75585355,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921132452,6.45254982,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921132750,7.15254982,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921133050,7.32,154.97,154.95,0.71]
["bitfinex","SOLUSD",1762921133347,7.32,154.97,154.94,31.01]
["bitfinex","SOLUSD",1762921133649,7.32,154.97,154.94,30.3]
["bitfinex","SOLUSD",1762921133843,7.32,154.97,154.95,0.71]
["bitfinex","SOLUSD",1762921134560,10.75594626,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921134753,7.32,154.97,154.95,0.71]
["bitfinex","SOLUSD",1762921136369,10.75594626,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921137163,7.32,154.97,154.95,0.71]
["bitfinex","SOLUSD",1762921137467,11.62339644,154.97,154.94,2.0]
["bitfinex","SOLUSD",1762921137642,3.60339644,154.96,154.94,2.0]
["bitfinex","SOLUSD",1762921137843,4.30339644,154.96,154.94,2.0]
["bitfinex","SOLUSD",1762921138062,3.60339644,154.96,154.94,2.0]
["bitfinex","SOLUSD",1762921138256,10.92339644,154.96,154.94,2.71]
["bitfinex","SOLUSD",1762921138654,17.37673415,154.96,154.94,2.71]
["bitfinex","SOLUSD",1762921139070,10.05673415,154.96,154.94,2.71]
["bitfinex","SOLUSD",1762921139246,17.37673415,154.96,154.94,2.71]
["bitfinex","SOLUSD",1762921140568,17.37673415,154.96,154.94,2.0]
["bitfinex","SOLUSD",1762921140870,18.06673415,154.96,154.94,2.0]
["bitfinex","SOLUSD",1762921141064,3.60339644,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921141249,4.29339644,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921141655,11.61339644,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921142270,18.06709118,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921143673,7.32,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921143850,7.32,154.95,154.94,2.71]
["bitfinex","SOLUSD",1762921144241,7.32,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921144449,13.77369474,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921145871,17.37709118,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921148077,18.05709118,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921150585,13.77369474,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921150879,17.37709118,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921152782,18.05709118,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921154881,16.7611536,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921155050,16.0811536,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921156067,16.7611536,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921158075,16.0811536,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921158573,16.7611536,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921163693,26.54998129,154.95,154.94,2.0]
["bitfinex","SOLUSD",1762921164493,8.76240334,154.92,154.91,0.2]
["bitfinex","SOLUSD",1762921164696,16.08240334,154.92,154.91,0.2]
["bitfinex","SOLUSD",1762921164881,16.76240334,154.92,154.91,0.2]
["bitfinex","SOLUSD",1762921165507,9.78882769,154.91,154.89,0.2]
["bitfinex","SOLUSD",1762921165693,19.41628655,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762921165892,20.09628655,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762921166496,26.55206447,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762921170001,28.85952333,154.9,154.88,0.2]
["bitfinex","SOLUSD",1762921170301,5.29491772,154.89,154.88,0.2]
["bitfinex","SOLUSD",1762921170681,2.98745886,154.89,154.88,0.2]
["bitfinex","SOLUSD",1762921171004,11.75111243,154.89,154.88,0.2]
["bitfinex","SOLUSD",1762921171189,21.53994012,154.89,154.88,0.2]
["bitfinex","SOLUSD",1762921172012,21.53994012,154.89,154.87,0.2]
["bitfinex","SOLUSD",1762921172210,12.61491772,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762921172922,9.78882769,154.87,154.86,0.2]
["bitfinex","SOLUSD",1762921173217,9.78882769,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762921173218,19.23331502,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762921173410,10.30745886,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921174409,16.76490429,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921175197,8.76490429,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921175402,25.87373198,154.86,154.85,0.92]
["bitfinex","SOLUSD",1762921175715,25.87373198,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921177188,26.55373198,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921178813,25.87373198,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921179188,25.87373198,154.86,154.85,0.9]
["bitfinex","SOLUSD",1762921179189,8.76490429,154.86,154.85,0.9]
["bitfinex","SOLUSD",1762921179502,16.08490429,154.86,154.85,0.9]
["bitfinex","SOLUSD",1762921180815,13.77744543,154.86,154.85,0.9]
["bitfinex","SOLUSD",1762921182616,7.32,154.86,154.85,0.9]
["bitfinex","SOLUSD",1762921184399,16.08411337,154.88,154.85,0.9]
["bitfinex","SOLUSD",1762921184600,13.77665451,154.88,154.86,0.7]
["bitfinex","SOLUSD",1762921185221,7.32,154.88,154.86,0.7]
["bitfinex","SOLUSD",1762921186504,7.32,154.88,154.86,9.46479527]
["bitfinex","SOLUSD",1762921186696,7.32,154.88,154.87,0.7]
["bitfinex","SOLUSD",1762921186896,2.30745886,154.9,154.87,0.7]
["bitfinex","SOLUSD",1762921187095,7.32,154.89,154.87,0.7]
["bitfinex","SOLUSD",1762921187332,7.32,154.89,154.87,3.00745886]
["bitfinex","SOLUSD",1762921187819,7.32,154.89,154.88,0.7]
["bitfinex","SOLUSD",1762921188628,13.77537151,154.91,154.88,0.7]
["bitfinex","SOLUSD",1762921191932,7.32,154.91,154.88,0.7]
["bitfinex","SOLUSD",1762921192433,9.62745886,154.91,154.88,0.7]
["bitfinex","SOLUSD",1762921193330,13.77540305,154.91,154.88,0.7]
["bitfinex","SOLUSD",1762921193512,16.08286191,154.91,154.88,0.7]
["bitfinex","SOLUSD",1762921194132,2.30745886,154.89,154.87,0.7]
["bitfinex","SOLUSD",1762921194713,9.62745886,154.89,154.87,0.7]
["bitfinex","SOLUSD",1762921196133,7.32,154.89,154.87,0.7]
["bitfinex","SOLUSD",1762921196334,7.32,154.89,154.87,29.0]
["bitfinex","SOLUSD",1762921196720,7.32,154.89,154.88,0.7]
["bitfinex","SOLUSD",1762921199739,2.30745886,154.92,154.88,7.15650312]
["bitfinex","SOLUSD",1762921199940,7.32,154.91,154.88,35.45650312]
["bitfinex","SOLUSD",1762921200235,7.32,154.91,154.89,0.69]
["bitfinex","SOLUSD",1762921200625,2.30745886,154.93,154.89,0.69]
["bitfinex","SOLUSD",1762921200832,2.30745886,154.95,154.89,25.64865886]
["bitfinex","SOLUSD",1762921201043,6.45286184,154.97,154.9,0.69]
["bitfinex","SOLUSD",1762921201044,9.62745886,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762921201427,2.30745886,154.93,154.9,0.69]
["bitfinex","SOLUSD",1762921201812,9.58489268,154.94,154.9,7.14568437]
["bitfinex","SOLUSD",1762921202119,16.03902478,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762921202331,9.58489268,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762921202533,16.03901814,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762921203239,2.30745886,154.93,154.9,0.69]
["bitfinex","SOLUSD",1762921203844,7.27743382,154.94,154.9,7.14571319]
["bitfinex","SOLUSD",1762921204022,7.27743382,154.94,154.9,9.45317205]
["bitfinex","SOLUSD",1762921204227,7.27743382,154.94,154.91,0.69]
["bitfinex","SOLUSD",1762921204228,7.32,154.94,154.91,0.69]
["bitfinex","SOLUSD",1762921207936,7.32,154.94,154.91,7.14532449]
["bitfinex","SOLUSD",1762921208126,7.32,154.94,154.91,0.69]
["bitfinex","SOLUSD",1762921208331,7.32,154.94,154.9,0.71]
["bitfinex","SOLUSD",1762921208332,2.30745886,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762921208644,3.01745886,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762921208843,2.30745886,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762921209363,8.76206959,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762921210368,2.30745886,154.91,154.88,0.71]
["bitfinex","SOLUSD",1762921210656,2.30745886,154.9,154.88,0.71]
["bitfinex","SOLUSD",1762921211262,6.45577792,154.9,154.88,0.71]
["bitfinex","SOLUSD",1762921211450,8.76323678,154.9,154.88,0.71]
["bitfinex","SOLUSD",1762921211953,8.76323678,154.9,154.87,0.71]
["bitfinex","SOLUSD",1762921212341,9.47323678,154.9,154.87,0.71]
["bitfinex","SOLUSD",1762921212535,2.30745886,154.89,154.87,0.71]
["bitfinex","SOLUSD",1762921213444,8.7637467,154.89,154.87,0.71]
["bitfinex","SOLUSD",1762921213628,8.7637467,154.89,154.85,29.30902365]
["bitfinex","SOLUSD",1762921213835,8.7637467,154.89,154.86,0.71]
["bitfinex","SOLUSD",1762921217058,10.06385435,154.89,154.86,29.01]
["bitfinex","SOLUSD",1762921217232,10.06385435,154.89,154.87,0.71]
["bitfinex","SOLUSD",1762921220160,3.60756651,154.89,154.87,0.71]
["bitfinex","SOLUSD",1762921221065,6.45540183,154.91,154.87,0.71]
["bitfinex","SOLUSD",1762921221243,7.32,154.9,154.87,10.77440489]
["bitfinex","SOLUSD",1762921221442,7.32,154.91,154.88,0.71]
["bitfinex","SOLUSD",1762921221652,6.45483227,154.93,154.89,3.60756651]
["bitfinex","SOLUSD",1762921221845,13.77483227,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762921222757,7.32,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762921223470,18.0922622,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762921223846,17.3822622,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762921228472,10.06138437,154.95,154.92,0.71]
["bitfinex","SOLUSD",1762921228676,17.38138437,154.95,154.92,0.71]
["bitfinex","SOLUSD",1762921230275,10.06138437,154.95,154.92,0.71]
["bitfinex","SOLUSD",1762921230443,17.38138437,154.95,154.92,0.71]
["bitfinex","SOLUSD",1762921230871,10.06138437,154.95,154.92,0.71]
["bitfinex","SOLUSD",1762921231083,3.60756651,154.94,154.91,28.3]
["bitfinex","SOLUSD",1762921231250,4.31756651,154.94,154.91,29.01]
["bitfinex","SOLUSD",1762921231743,4.31756651,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921232369,10.77199937,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921232569,10.06199937,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921234583,3.60756651,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921234786,10.06175607,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921235079,17.38139572,154.95,154.91,0.71]
["bitfinex","SOLUSD",1762921235283,3.60756651,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921235982,7.32,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921236280,10.06139572,154.95,154.91,0.71]
["bitfinex","SOLUSD",1762921236579,10.06139572,154.95,154.91,7.16534385]
["bitfinex","SOLUSD",1762921236790,17.38139572,154.95,154.92,0.71]
["bitfinex","SOLUSD",1762921237152,10.06139572,154.95,154.92,0.71]
["bitfinex","SOLUSD",1762921237381,17.38139572,154.95,154.92,0.71]
["bitfinex","SOLUSD",1762921238180,18.10139572,154.95,154.92,0.71]
["bitfinex","SOLUSD",1762921238373,17.38139572,154.95,154.92,0.71]
["bitfinex","SOLUSD",1762921239682,7.32,154.94,154.92,0.71]
["bitfinex","SOLUSD",1762921241991,13.77411659,154.94,154.92,0.71]
["bitfinex","SOLUSD",1762921246164,7.32,154.94,154.92,0.71]
["bitfinex","SOLUSD",1762921248991,17.38178371,154.94,154.92,0.71]
["bitfinex","SOLUSD",1762921249196,18.10178371,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921249778,10.78178371,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921250093,7.32,154.93,154.91,0.71]
["bitfinex","SOLUSD",1762921250290,7.32,154.93,154.9,29.01]
["bitfinex","SOLUSD",1762921250291,8.04,154.93,154.9,29.01]
["bitfinex","SOLUSD",1762921250611,11.64756651,154.93,154.9,29.01]
["bitfinex","SOLUSD",1762921251103,18.10223979,154.93,154.9,29.01]
["bitfinex","SOLUSD",1762921251388,4.32756651,154.92,154.9,28.3]
["bitfinex","SOLUSD",1762921251590,10.92756651,154.91,154.9,28.3]
["bitfinex","SOLUSD",1762921251804,11.64756651,154.91,154.85,11.12756651]
["bitfinex","SOLUSD",1762921251976,3.60756651,154.89,154.87,0.71]
["bitfinex","SOLUSD",1762921252175,10.92756651,154.88,154.85,0.91]
["bitfinex","SOLUSD",1762921252570,10.92756651,154.88,154.86,0.71]
["bitfinex","SOLUSD",1762921253800,7.32,154.88,154.86,0.71]
["bitfinex","SOLUSD",1762921256510,7.32,154.88,154.86,7.16719855]
["bitfinex","SOLUSD",1762921256712,10.06279441,154.92,154.87,3.60756651]
["bitfinex","SOLUSD",1762921256876,7.32,154.9,154.87,0.71]
["bitfinex","SOLUSD",1762921257202,7.32,154.9,154.88,0.71]
["bitfinex","SOLUSD",1762921257986,17.38279441,154.92,154.88,7.16657212]
["bitfinex","SOLUSD",1762921258797,18.10279441,154.92,154.88,7.16657212]
["bitfinex","SOLUSD",1762921259001,10.78279441,154.92,154.89,0.71]
["bitfinex","SOLUSD",1762921259195,18.10279441,154.92,154.89,0.71]
["bitfinex","SOLUSD",1762921260903,7.32,154.92,154.89,7.16598224]
["bitfinex","SOLUSD",1762921261106,7.32,154.92,154.89,10.77354875]
["bitfinex","SOLUSD",1762921261277,7.32,154.92,154.9,0.72]
["bitfinex","SOLUSD",1762921263914,7.32,154.92,154.9,7.17572607]
["bitfinex","SOLUSD",1762921264119,3.60756651,154.93,154.9,7.17572607]
["bitfinex","SOLUSD",1762921264295,3.60756651,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762921265196,18.10197299,154.94,154.91,0.72]
["bitfinex","SOLUSD",1762921265639,17.38197299,154.94,154.91,0.72]
["bitfinex","SOLUSD",1762921265790,18.10197299,154.94,154.91,0.72]
["bitfinex","SOLUSD",1762921270314,3.60756651,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762921275108,18.10169516,154.94,154.91,0.72]
["bitfinex","SOLUSD",1762921275343,18.08169516,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921275503,4.30756651,154.93,154.89,73.54082223]
["bitfinex","SOLUSD",1762921275711,3.60756651,154.92,154.89,28.3]
["bitfinex","SOLUSD",1762921275907,4.30756651,154.92,154.89,28.3]
["bitfinex","SOLUSD",1762921276110,4.30756651,154.92,154.89,29.01]
["bitfinex","SOLUSD",1762921276728,0.7,154.91,154.89,28.3]
["bitfinex","SOLUSD",1762921277645,29.90940682,154.94,154.9,0.71]
["bitfinex","SOLUSD",1762921277646,10.76228296,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762921278640,6.45471645,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762921278814,17.38182797,154.94,154.9,0.71]
["bitfinex","SOLUSD",1762921279013,7.32,154.94,154.9,9.473098]
["bitfinex","SOLUSD",1762921279439,7.32,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921280116,35.52936327,154.98,154.91,0.71]
["bitfinex","SOLUSD",1762921280117,2.30734835,154.98,154.93,2.30734835]
["bitfinex","SOLUSD",1762921280333,7.32,154.97,154.93,2.30734835]
["bitfinex","SOLUSD",1762921280537,7.32,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762921282748,13.77292331,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762921283156,16.08027166,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762921283644,16.78027166,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762921284017,15.88027166,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762921284543,15.18027166,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762921284938,12.87292331,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762921285247,15.18027166,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762921286435,15.88027166,154.97,154.93,0.71]
["bitfinex","SOLUSD",1762921287346,15.18027166,154.97,154.93,0.71]
["bitfinex","SOLUSD",1762921287732,15.18027166,154.97,154.93,7.16450642]
["bitfinex","SOLUSD",1762921287944,15.88027166,154.97,154.93,7.16450642]
["bitfinex","SOLUSD",1762921288139,6.42,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762921289338,8.72734835,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762921291533,6.42,154.97,154.94,7.16391811]
["bitfinex","SOLUSD",1762921291940,6.42,154.97,154.95,0.71]
["bitfinex","SOLUSD",1762921292272,2.30734835,155.0,154.95,3.01734835]
["bitfinex","SOLUSD",1762921292453,7.32,155.0,154.95,12.80617604]
["bitfinex","SOLUSD",1762921292653,3.00734835,155.0,154.96,0.71]
["bitfinex","SOLUSD",1762921293176,10.32734835,155.0,154.96,0.71]
["bitfinex","SOLUSD",1762921293342,10.32734835,155.0,154.96,7.16319004]
["bitfinex","SOLUSD",1762921293543,10.32734835,155.0,154.97,0.71]
["bitfinex","SOLUSD",1762921293962,8.02,155.0,154.97,0.71]
["bitfinex","SOLUSD",1762921296290,14.47164909,155.0,154.97,0.71]
["bitfinex","SOLUSD",1762921296486,13.77164909,155.0,154.97,0.71]
["bitfinex","SOLUSD",1762921296661,14.47164909,155.0,154.97,0.71]
["bitfinex","SOLUSD",1762921296990,8.02,155.0,154.97,0.71]
["bitfinex","SOLUSD",1762921297556,14.47163933,155.0,154.97,0.71]
["bitfinex","SOLUSD",1762921299184,14.47163933,155.0,154.96,7.16319004]
["bitfinex","SOLUSD",1762921299392,14.47163933,155.0,154.96,6.45319004]
["bitfinex","SOLUSD",1762921299599,14.47163933,155.0,154.97,0.71]
["bitfinex","SOLUSD",1762921301205,0.7,154.99,154.95,0.71]
["bitfinex","SOLUSD",1762921301382,2.30734835,154.96,154.94,28.3]
["bitfinex","SOLUSD",1762921301701,2.30734835,154.96,154.93,0.71]
["bitfinex","SOLUSD",1762921301874,3.00734835,154.96,154.93,0.71]
["bitfinex","SOLUSD",1762921302276,2.30734835,154.96,154.93,7.16443886]
["bitfinex","SOLUSD",1762921302685,2.30734835,154.96,154.94,0.71]
["bitfinex","SOLUSD",1762921303504,2.30734835,154.96,154.92,29.10601958]
["bitfinex","SOLUSD",1762921303678,2.30734835,154.96,154.93,0.71]
["bitfinex","SOLUSD",1762921303679,3.00734835,154.96,154.93,0.71]
["bitfinex","SOLUSD",1762921304777,9.46070321,154.96,154.93,0.71]
["bitfinex","SOLUSD",1762921308511,2.30734835,154.94,154.9,8.03]
["bitfinex","SOLUSD",1762921308671,2.30734835,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762921308877,2.30734835,154.93,154.91,0.71]
["bitfinex","SOLUSD",1762921312803,16.08165838,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921312989,16.78165838,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762921315294,7.32,154.94,154.91,7.16536085]
["bitfinex","SOLUSD",1762921315501,8.7611355,154.95,154.91,7.16536085]
["bitfinex","SOLUSD",1762921315804,2.30734835,154.95,154.92,0.71]
["bitfinex","SOLUSD",1762921316106,9.62734835,154.97,154.92,3.01734835]
["bitfinex","SOLUSD",1762921316275,7.32,154.97,154.93,2.30734835]
["bitfinex","SOLUSD",1762921316470,7.32,154.97,154.93,3.01734835]
["bitfinex","SOLUSD",1762921316775,2.30734835,154.98,154.94,0.71]
["bitfinex","SOLUSD",1762921317491,2.30734835,154.98,154.94,7.16397338]
["bitfinex","SOLUSD",1762921317798,2.30734835,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921320297,16.07963999,154.99,154.95,0.71]
["bitfinex","SOLUSD",1762921320488,2.97734835,154.98,154.95,0.71]
["bitfinex","SOLUSD",1762921320683,2.30734835,154.96,154.92,50.9512]
["bitfinex","SOLUSD",1762921320885,2.30734835,154.93,154.92,28.3]
["bitfinex","SOLUSD",1762921321211,2.30734835,154.93,154.9,0.67]
["bitfinex","SOLUSD",1762921322580,8.76214012,154.93,154.9,0.67]
["bitfinex","SOLUSD",1762921322983,2.30734835,154.92,154.9,0.67]
["bitfinex","SOLUSD",1762921323203,2.30734835,154.92,154.87,41.21110612]
["bitfinex","SOLUSD",1762921323385,2.30734835,154.89,154.88,0.67]
["bitfinex","SOLUSD",1762921323703,2.30734835,154.89,154.86,23.3212]
["bitfinex","SOLUSD",1762921323917,2.30734835,154.89,154.86,0.67]
["bitfinex","SOLUSD",1762921324076,2.30734835,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762921324281,2.30734835,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921328807,8.76479378,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921330015,2.30734835,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921334616,7.32,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762921334791,16.77437785,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762921334989,2.30734835,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921335895,14.4670295,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762921336099,2.30734835,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921336299,2.99734835,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921337688,9.45479378,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921338992,10.75748773,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921340119,20.54631542,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921340615,23.13472581,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921342913,9.04585582,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921343225,17.38748773,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921344296,10.06720235,154.87,154.85,0.9]
["bitfinex","SOLUSD",1762921344525,17.38720235,154.87,154.85,0.9]
["bitfinex","SOLUSD",1762921344824,3.6100423,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921346624,10.06748773,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921349760,3.6100423,154.86,154.85,0.9]
["bitfinex","SOLUSD",1762921350043,3.6100423,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921350816,10.06748773,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921351135,17.38719393,154.87,154.85,0.9]
["bitfinex","SOLUSD",1762921351522,17.38719393,154.87,154.86,0.7]
["bitfinex","SOLUSD",1762921351723,13.77715163,154.87,154.85,0.9]
["bitfinex","SOLUSD",1762921352142,13.77715163,154.87,154.86,0.7]
["bitfinex","SOLUSD",1762921354439,6.45715163,154.87,154.86,0.7]
["bitfinex","SOLUSD",1762921354735,13.77715163,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762921354933,13.77715163,154.87,154.85,0.9]
["bitfinex","SOLUSD",1762921355448,17.38719393,154.87,154.85,0.9]
["bitfinex","SOLUSD",1762921356236,10.06719393,154.87,154.85,0.2]
["bitfinex","SOLUSD",1762921356444,10.9300423,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921357356,17.38748773,154.86,154.85,0.9]
["bitfinex","SOLUSD",1762921357944,17.38748773,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921364951,13.77744543,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921371448,18.08748773,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921371650,17.38748773,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921374575,18.08748773,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921375576,17.38748773,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921376077,13.77744543,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921376770,17.38748773,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921378681,13.77744543,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921380002,7.32,154.86,154.85,0.88]
["bitfinex","SOLUSD",1762921380976,7.32,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921381585,11.5900423,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921381897,18.04748773,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921384098,27.83631542,154.86,154.85,0.2]
["bitfinex","SOLUSD",1762921384909,27.83631542,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762921385111,9.78882769,154.84,154.8,0.2]
["bitfinex","SOLUSD",1762921385272,3.6100423,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921385474,11.5900423,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921386197,18.04957333,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921397283,7.32,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921397614,10.06790474,154.85,154.8,0.86]
["bitfinex","SOLUSD",1762921397793,3.6100423,154.85,154.81,4.2700423]
["bitfinex","SOLUSD",1762921398303,3.6100423,154.85,154.82,0.66]
["bitfinex","SOLUSD",1762921399009,3.6100423,154.83,154.81,0.66]
["bitfinex","SOLUSD",1762921399212,10.9300423,154.82,154.8,0.86]
["bitfinex","SOLUSD",1762921399510,3.6100423,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921399717,3.6100423,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921400991,8.77065936,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921404318,8.77065936,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921404813,9.44065936,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921407412,8.77065936,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921412214,8.77065936,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921412594,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921413220,9.63112833,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921414420,16.09065936,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921414606,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921415613,16.09065936,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921415796,16.76065936,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921415996,16.09065936,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921416201,9.63112833,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921416397,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921418817,9.63112833,154.83,154.8,0.86]
["bitfinex","SOLUSD",1762921419027,7.32,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762921419202,6.45596292,154.9,154.81,0.68]
["bitfinex","SOLUSD",1762921419400,2.31112833,154.88,154.82,2.31112833]
["bitfinex","SOLUSD",1762921419836,2.31112833,154.88,154.83,0.68]
["bitfinex","SOLUSD",1762921420332,6.45702847,154.87,154.83,0.68]
["bitfinex","SOLUSD",1762921420511,8.7681568,154.87,154.83,0.68]
["bitfinex","SOLUSD",1762921421425,8.7681568,154.87,154.83,23.3312]
["bitfinex","SOLUSD",1762921421736,8.7677399,154.88,154.83,32.10100093]
["bitfinex","SOLUSD",1762921421930,8.7677399,154.88,154.84,0.68]
["bitfinex","SOLUSD",1762921424025,2.31112833,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921425250,2.31112833,154.85,154.82,0.68]
["bitfinex","SOLUSD",1762921425432,2.31112833,154.84,154.82,0.68]
["bitfinex","SOLUSD",1762921426016,8.76933724,154.85,154.82,0.68]
["bitfinex","SOLUSD",1762921428124,2.31112833,154.84,154.82,0.68]
["bitfinex","SOLUSD",1762921428829,2.31112833,154.84,154.8,0.88]
["bitfinex","SOLUSD",1762921429147,2.31112833,154.84,154.81,0.68]
["bitfinex","SOLUSD",1762921429148,9.63112833,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762921429443,2.31112833,154.82,154.8,0.88]
["bitfinex","SOLUSD",1762921429613,9.63112833,154.83,154.8,0.88]
["bitfinex","SOLUSD",1762921429818,9.63112833,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762921430228,13.77882488,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762921431723,7.32,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762921432137,7.32,154.85,154.81,9.45056894]
["bitfinex","SOLUSD",1762921432538,7.32,154.85,154.82,0.68]
["bitfinex","SOLUSD",1762921433634,6.45709363,154.87,154.83,2.31112833]
["bitfinex","SOLUSD",1762921433837,16.08822196,154.87,154.82,9.45012286]
["bitfinex","SOLUSD",1762921434161,16.08822196,154.87,154.83,0.68]
["bitfinex","SOLUSD",1762921434452,16.08822196,154.87,154.83,2.99112833]
["bitfinex","SOLUSD",1762921434453,13.77709363,154.87,154.83,2.99112833]
["bitfinex","SOLUSD",1762921435057,13.77709363,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921435940,16.08822196,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921440043,16.76822196,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921440244,16.08822196,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921440749,2.99112833,154.86,154.82,0.68]
["bitfinex","SOLUSD",1762921440957,16.76822196,154.87,154.83,0.68]
["bitfinex","SOLUSD",1762921441154,13.77709363,154.87,154.83,2.99112833]
["bitfinex","SOLUSD",1762921441363,7.32,154.87,154.83,2.99112833]
["bitfinex","SOLUSD",1762921441674,7.32,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921442269,16.81881764,154.91,154.85,2.31112833]
["bitfinex","SOLUSD",1762921442459,16.81881764,154.91,154.84,29.78946152]
["bitfinex","SOLUSD",1762921442460,6.45584308,154.9,154.86,2.31112833]
["bitfinex","SOLUSD",1762921442662,13.77584308,154.9,154.86,2.31112833]
["bitfinex","SOLUSD",1762921442862,13.77584308,154.9,154.87,0.68]
["bitfinex","SOLUSD",1762921443273,16.08697141,154.9,154.87,0.68]
["bitfinex","SOLUSD",1762921443496,2.31112833,154.88,154.85,0.68]
["bitfinex","SOLUSD",1762921443770,9.63112833,154.87,154.83,0.68]
["bitfinex","SOLUSD",1762921444072,8.76857376,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762921444265,6.45744543,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762921444646,8.76857376,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762921446443,9.44857376,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762921447145,8.76904676,154.85,154.83,0.68]
["bitfinex","SOLUSD",1762921448865,8.76857376,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762921449070,9.45857376,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762921449270,2.31112833,154.84,154.82,22.6512]
["bitfinex","SOLUSD",1762921449463,2.31112833,154.84,154.81,28.3]
["bitfinex","SOLUSD",1762921449676,2.31112833,154.84,154.83,0.7]
["bitfinex","SOLUSD",1762921449864,2.31112833,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762921450852,8.76916307,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762921455368,2.31112833,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762921455677,8.76859472,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762921455978,2.31112833,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762921457382,8.7690802,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762921457569,6.45795187,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762921457769,8.76865457,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762921459085,2.31112833,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762921460469,8.76865457,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762921460883,9.45865457,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762921461088,8.76865457,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762921461666,9.45865457,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762921461891,2.31112833,154.85,154.83,0.7]
["bitfinex","SOLUSD",1762921462188,7.14752624,154.86,154.8,28.5]
["bitfinex","SOLUSD",1762921462189,2.31112833,154.84,154.8,28.5]
["bitfinex","SOLUSD",1762921462368,2.31112833,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762921463087,3.60985706,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762921463664,10.06815521,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762921464593,17.38815521,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762921467487,13.77829815,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762921467666,7.32,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762921470094,13.77829712,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762921471298,7.32,154.84,154.81,10.76925281]
["bitfinex","SOLUSD",1762921471472,10.92985706,154.88,154.83,3.60985706]
["bitfinex","SOLUSD",1762921471668,7.32,154.88,154.83,3.60985706]
["bitfinex","SOLUSD",1762921471901,7.32,154.88,154.84,4.30985706]
["bitfinex","SOLUSD",1762921472200,7.32,154.88,154.85,4.30985706]
["bitfinex","SOLUSD",1762921472381,10.06578433,154.9,154.85,4.30985706]
["bitfinex","SOLUSD",1762921472575,17.38578433,154.9,154.86,0.7]
["bitfinex","SOLUSD",1762921473986,3.60985706,154.88,154.84,29.9712]
["bitfinex","SOLUSD",1762921474302,3.60985706,154.87,154.83,0.7]
["bitfinex","SOLUSD",1762921474695,4.29985706,154.87,154.83,0.7]
["bitfinex","SOLUSD",1762921475104,10.7572491,154.87,154.83,0.7]
["bitfinex","SOLUSD",1762921475594,6.45674737,154.88,154.83,10.7685332]
["bitfinex","SOLUSD",1762921475909,10.06619565,154.89,154.84,4.30985706]
["bitfinex","SOLUSD",1762921476205,6.45633859,154.89,154.85,3.60985706]
["bitfinex","SOLUSD",1762921476500,17.38576104,154.9,154.85,4.30985706]
["bitfinex","SOLUSD",1762921476701,17.38576104,154.9,154.86,0.7]
["bitfinex","SOLUSD",1762921477182,13.77590398,154.9,154.86,7.15742547]
["bitfinex","SOLUSD",1762921477588,13.77590398,154.9,154.87,0.7]
["bitfinex","SOLUSD",1762921477980,17.38576104,154.9,154.87,0.7]
["bitfinex","SOLUSD",1762921478181,13.77590398,154.9,154.87,0.7]
["bitfinex","SOLUSD",1762921479093,7.32,154.9,154.87,0.7]
["bitfinex","SOLUSD",1762921479482,13.77579045,154.9,154.87,0.7]
["bitfinex","SOLUSD",1762921480096,7.32,154.9,154.87,0.7]
["bitfinex","SOLUSD",1762921480485,7.32,154.9,154.87,10.76686194]
["bitfinex","SOLUSD",1762921480789,13.7750316,154.92,154.87,10.76686194]
["bitfinex","SOLUSD",1762921480996,13.7750316,154.92,154.88,4.32985706]
["bitfinex","SOLUSD",1762921481186,13.7750316,154.92,154.88,10.78620288]
["bitfinex","SOLUSD",1762921481388,13.7750316,154.92,154.89,0.72]
["bitfinex","SOLUSD",1762921482595,16.85289437,154.97,154.9,3.60985706]
["bitfinex","SOLUSD",1762921482796,3.60985706,154.96,154.91,4.32985706]
["bitfinex","SOLUSD",1762921483001,7.32,154.95,154.91,0.72]
["bitfinex","SOLUSD",1762921483206,7.32,154.95,154.92,0.72]
["bitfinex","SOLUSD",1762921484004,14.49393804,154.95,154.92,0.72]
["bitfinex","SOLUSD",1762921484305,7.32,154.95,154.92,0.72]
["bitfinex","SOLUSD",1762921485197,7.32,154.95,154.92,7.17486341]
["bitfinex","SOLUSD",1762921485397,13.77261,154.98,154.93,3.60985706]
["bitfinex","SOLUSD",1762921485698,13.77261,154.98,154.94,0.72]
["bitfinex","SOLUSD",1762921485891,17.38246706,154.98,154.94,0.72]
["bitfinex","SOLUSD",1762921486084,17.38246706,154.98,154.92,8.04]
["bitfinex","SOLUSD",1762921486085,3.60985706,154.95,154.92,8.04]
["bitfinex","SOLUSD",1762921486304,3.60985706,154.94,154.9,0.72]
["bitfinex","SOLUSD",1762921486604,3.60985706,154.94,154.91,0.72]
["bitfinex","SOLUSD",1762921486605,4.32985706,154.94,154.91,0.72]
["bitfinex","SOLUSD",1762921486793,3.60985706,154.94,154.91,0.72]
["bitfinex","SOLUSD",1762921488006,13.77292055,154.97,154.93,3.60985706]
["bitfinex","SOLUSD",1762921488180,7.32,154.97,154.94,0.72]
["bitfinex","SOLUSD",1762921488577,17.38197268,154.99,154.94,4.32985706]
["bitfinex","SOLUSD",1762921489195,3.60985706,154.98,154.95,0.72]
["bitfinex","SOLUSD",1762921489711,10.78265803,154.98,154.95,0.72]
["bitfinex","SOLUSD",1762921490509,3.60985706,154.97,154.93,0.72]
["bitfinex","SOLUSD",1762921490704,3.60985706,154.97,154.94,0.72]
["bitfinex","SOLUSD",1762921491080,10.06265803,154.98,154.94,0.72]
["bitfinex","SOLUSD",1762921492108,3.60985706,154.98,154.94,7.17391208]
["bitfinex","SOLUSD",1762921492278,10.78235387,154.98,154.94,7.17391208]
["bitfinex","SOLUSD",1762921492474,10.78235387,154.98,154.94,0.72]
["bitfinex","SOLUSD",1762921492778,3.60985706,154.97,154.94,0.72]
["bitfinex","SOLUSD",1762921493586,3.60985706,154.95,154.92,23.3712]
["bitfinex","SOLUSD",1762921493803,3.60985706,154.95,154.92,51.6712]
["bitfinex","SOLUSD",1762921494504,3.60985706,154.93,154.92,28.3]
["bitfinex","SOLUSD",1762921494877,3.60985706,154.94,154.92,28.3]
["bitfinex","SOLUSD",1762921496505,3.60985706,154.94,154.92,29.02]
["bitfinex","SOLUSD",1762921497985,3.60985706,154.94,154.92,28.3]
["bitfinex","SOLUSD",1762921497986,3.60985706,154.93,154.92,28.3]
["bitfinex","SOLUSD",1762921498208,3.60985706,154.93,154.9,22.6512]
["bitfinex","SOLUSD",1762921498209,3.60985706,154.93,154.9,29.82695154]
["bitfinex","SOLUSD",1762921498514,10.06367573,154.95,154.92,0.72]
["bitfinex","SOLUSD",1762921498897,10.73367573,154.95,154.92,0.72]
["bitfinex","SOLUSD",1762921500117,3.60985706,154.94,154.92,0.72]
["bitfinex","SOLUSD",1762921500483,3.60985706,154.93,154.9,23.3112]
["bitfinex","SOLUSD",1762921500813,3.60985706,154.93,154.91,0.66]
["bitfinex","SOLUSD",1762921501109,3.60985706,154.94,154.91,0.66]
["bitfinex","SOLUSD",1762921501616,10.06403928,154.94,154.91,0.66]
["bitfinex","SOLUSD",1762921503388,3.60985706,154.93,154.91,0.66]
["bitfinex","SOLUSD",1762921504507,3.60985706,154.94,154.91,0.66]
["bitfinex","SOLUSD",1762921504892,17.38316016,154.96,154.91,7.11532644]
["bitfinex","SOLUSD",1762921505092,17.38316016,154.96,154.92,0.66]
["bitfinex","SOLUSD",1762921505315,3.60985706,154.96,154.92,0.66]
["bitfinex","SOLUSD",1762921505484,16.79926237,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1762921505690,3.60985706,154.99,154.95,0.66]
["bitfinex","SOLUSD",1762921507518,10.06204869,154.99,154.95,0.66]
["bitfinex","SOLUSD",1762921508293,0.1,155.01,154.95,0.66]
["bitfinex","SOLUSD",1762921508294,0.1,155.01,154.97,3.60985706]
["bitfinex","SOLUSD",1762921508493,0.1,155.01,154.98,26.94105706]
["bitfinex","SOLUSD",1762921508808,3.60985706,154.99,154.95,28.98]
["bitfinex","SOLUSD",1762921509121,10.92985706,154.98,154.96,0.68]
["bitfinex","SOLUSD",1762921509305,7.32,154.98,154.96,0.68]
["bitfinex","SOLUSD",1762921509507,7.32,155.0,154.96,7.13323152]
["bitfinex","SOLUSD",1762921509723,7.32,155.0,154.96,10.74308858]
["bitfinex","SOLUSD",1762921509926,7.32,155.0,154.97,4.28985706]
["bitfinex","SOLUSD",1762921510327,0.1,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762921511921,3.70985706,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762921512837,10.16109304,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762921513040,3.60985706,155.0,154.96,34.75324062]
["bitfinex","SOLUSD",1762921513344,3.60985706,154.98,154.94,29.1052882]
["bitfinex","SOLUSD",1762921513529,3.60985706,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762921513838,11.64985706,154.99,154.95,0.68]
["bitfinex","SOLUSD",1762921514044,10.92985706,154.99,154.95,0.68]
["bitfinex","SOLUSD",1762921514429,14.4921426,154.99,154.95,0.68]
["bitfinex","SOLUSD",1762921514630,3.60985706,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762921514937,10.06236565,154.98,154.94,22.6512]
["bitfinex","SOLUSD",1762921515141,3.60985706,154.95,154.92,7.13492308]
["bitfinex","SOLUSD",1762921515333,3.60985706,154.95,154.93,0.68]
["bitfinex","SOLUSD",1762921515636,7.32,154.96,154.93,0.68]
["bitfinex","SOLUSD",1762921515637,10.92985706,154.96,154.93,0.68]
["bitfinex","SOLUSD",1762921515836,3.60985706,154.97,154.93,0.68]
["bitfinex","SOLUSD",1762921516040,3.60985706,154.96,154.93,0.68]
["bitfinex","SOLUSD",1762921517140,10.92985706,154.97,154.93,7.13446883]
["bitfinex","SOLUSD",1762921517344,10.92985706,154.97,154.93,10.74432589]
["bitfinex","SOLUSD",1762921517545,10.92985706,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762921517842,3.60985706,154.99,154.94,4.28985706]
["bitfinex","SOLUSD",1762921518048,17.38158765,155.0,154.95,3.60985706]
["bitfinex","SOLUSD",1762921518345,3.60985706,154.99,154.95,0.68]
["bitfinex","SOLUSD",1762921518645,3.60985706,154.99,154.96,0.68]
["bitfinex","SOLUSD",1762921520337,17.38158765,155.0,154.96,7.13319562]
["bitfinex","SOLUSD",1762921520528,10.92985706,155.0,154.96,35.33319562]
["bitfinex","SOLUSD",1762921520845,10.92985706,155.0,154.97,0.68]
["bitfinex","SOLUSD",1762921521567,17.3815771,155.0,154.97,0.68]
["bitfinex","SOLUSD",1762921521759,3.60985706,154.99,154.97,0.68]
["bitfinex","SOLUSD",1762921522139,3.60985706,154.99,154.96,28.88]
["bitfinex","SOLUSD",1762921522946,2.30594517,154.97,154.92,45.67766521]
["bitfinex","SOLUSD",1762921523259,2.30594517,154.96,154.91,2.30594517]
["bitfinex","SOLUSD",1762921523460,2.30594517,154.96,154.93,23.3312]
["bitfinex","SOLUSD",1762921524551,2.30594517,154.96,154.94,0.68]
["bitfinex","SOLUSD",1762921526159,13.773133,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762921526377,9.62594517,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762921526866,16.79887577,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762921527052,2.30594517,154.96,154.94,0.68]
["bitfinex","SOLUSD",1762921527373,13.7729306,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762921527374,16.07887577,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762921528878,2.30594517,154.98,154.94,7.13396408]
["bitfinex","SOLUSD",1762921529177,9.62594517,154.98,154.94,9.43990925]
["bitfinex","SOLUSD",1762921529362,2.30594517,154.97,154.95,0.68]
["bitfinex","SOLUSD",1762921530052,9.62594517,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762921530479,0.72,154.99,154.95,7.13339392]
["bitfinex","SOLUSD",1762921530480,2.30594517,154.99,154.95,7.13339392]
["bitfinex","SOLUSD",1762921530683,16.07755807,155.0,154.95,7.13339392]
["bitfinex","SOLUSD",1762921530983,16.07755807,155.0,154.96,0.68]
["bitfinex","SOLUSD",1762921531166,16.79755807,155.0,154.96,0.68]
["bitfinex","SOLUSD",1762921533580,2.30594517,154.99,154.96,28.88]
["bitfinex","SOLUSD",1762921534080,2.30594517,154.99,154.96,35.33327335]
["bitfinex","SOLUSD",1762921534981,2.30594517,154.99,154.96,34.65327335]
["bitfinex","SOLUSD",1762921535168,2.30594517,154.99,154.97,0.68]
["bitfinex","SOLUSD",1762921535570,2.30594517,154.99,154.96,28.88]
["bitfinex","SOLUSD",1762921536569,2.30594517,154.99,154.97,0.68]
["bitfinex","SOLUSD",1762921536764,9.62594517,155.0,154.97,0.68]
["bitfinex","SOLUSD",1762921538357,16.0775639,155.0,154.97,0.68]
["bitfinex","SOLUSD",1762921539563,16.7575639,155.0,154.97,0.68]
["bitfinex","SOLUSD",1762921539763,2.30594517,154.99,154.97,0.68]
["bitfinex","SOLUSD",1762921539965,2.30594517,154.99,154.96,34.65324635]
["bitfinex","SOLUSD",1762921540160,2.30594517,154.99,154.96,35.31324635]
["bitfinex","SOLUSD",1762921541173,2.30594517,154.99,154.96,28.86]
["bitfinex","SOLUSD",1762921542490,2.30594517,154.99,154.97,0.66]
["bitfinex","SOLUSD",1762921544295,10.30594517,155.0,154.97,0.66]
["bitfinex","SOLUSD",1762921544590,9.62594517,155.0,154.97,0.66]
["bitfinex","SOLUSD",1762921544963,9.62594517,155.0,154.97,35.31271124]
["bitfinex","SOLUSD",1762921545289,7.32,155.0,154.97,35.31271124]
["bitfinex","SOLUSD",1762921545590,7.32,155.0,154.98,0.66]
["bitfinex","SOLUSD",1762921546485,0.1,155.01,154.98,32.06931608]
["bitfinex","SOLUSD",1762921546787,0.1,155.01,154.98,29.76355686]
["bitfinex","SOLUSD",1762921546994,0.1,155.01,154.99,0.66]
["bitfinex","SOLUSD",1762921548684,0.1,155.01,154.98,29.76355686]
["bitfinex","SOLUSD",1762921549277,0.1,155.01,154.99,0.66]
["bitfinex","SOLUSD",1762921550570,0.68,155.0,154.98,22.6512]
["bitfinex","SOLUSD",1762921550764,2.98594517,155.0,154.96,29.76432749]
["bitfinex","SOLUSD",1762921550969,16.17724542,155.01,154.97,0.66]
["bitfinex","SOLUSD",1762921551178,16.85724542,155.01,154.97,0.66]
["bitfinex","SOLUSD",1762921553098,2.30594517,155.0,154.97,0.66]
["bitfinex","SOLUSD",1762921554002,6.45202916,154.99,154.96,22.6512]
["bitfinex","SOLUSD",1762921554298,6.45202916,154.99,154.96,51.5112]
["bitfinex","SOLUSD",1762921554592,7.13202916,154.99,154.96,51.5112]
["bitfinex","SOLUSD",1762921555976,6.45174637,155.0,154.96,57.30445298]
["bitfinex","SOLUSD",1762921556173,14.55133579,155.01,154.97,0.66]
["bitfinex","SOLUSD",1762921556397,9.72594517,155.01,154.97,0.66]
["bitfinex","SOLUSD",1762921556703,2.30594517,155.0,154.97,0.66]
["bitfinex","SOLUSD",1762921556885,10.40594517,155.01,154.97,0.66]
["bitfinex","SOLUSD",1762921557501,16.8572359,155.01,154.97,0.66]
["bitfinex","SOLUSD",1762921558380,13.87129073,155.01,154.97,0.66]
["bitfinex","SOLUSD",1762921558679,0.68,155.0,154.97,0.66]
["bitfinex","SOLUSD",1762921560096,7.13164696,155.0,154.97,28.86]
["bitfinex","SOLUSD",1762921560296,9.43759213,155.0,154.97,28.2]
["bitfinex","SOLUSD",1762921560477,0.69,154.99,154.97,28.2]
["bitfinex","SOLUSD",1762921560678,9.44759213,155.0,154.97,28.88]
["bitfinex","SOLUSD",1762921561089,9.44759213,155.0,154.97,28.2]
["bitfinex","SOLUSD",1762921561287,9.44759213,155.0,154.97,28.88]
["bitfinex","SOLUSD",1762921562083,9.44759213,155.0,154.97,28.2]
["bitfinex","SOLUSD",1762921562084,8.75759213,155.0,154.97,28.2]
["bitfinex","SOLUSD",1762921562290,8.75759213,155.0,154.98,0.68]
["bitfinex","SOLUSD",1762921564391,16.07759213,155.0,154.98,0.68]
["bitfinex","SOLUSD",1762921564602,16.07759213,155.0,154.97,28.88]
["bitfinex","SOLUSD",1762921566396,16.76759213,155.0,154.97,28.88]
["bitfinex","SOLUSD",1762921568184,2.30594517,154.99,154.97,28.2]
["bitfinex","SOLUSD",1762921568385,2.30594517,154.98,154.97,28.2]
["bitfinex","SOLUSD",1762921569716,2.99594517,154.98,154.93,8.04]
["bitfinex","SOLUSD",1762921569899,2.30594517,154.94,154.93,0.72]
["bitfinex","SOLUSD",1762921570100,2.30594517,154.94,154.91,0.72]
["bitfinex","SOLUSD",1762921571191,2.30594517,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762921573996,2.30594517,154.93,154.9,28.2]
["bitfinex","SOLUSD",1762921574311,2.30594517,154.93,154.9,28.92]
["bitfinex","SOLUSD",1762921574622,2.30594517,154.93,154.9,0.72]
["bitfinex","SOLUSD",1762921575416,2.30594517,154.93,154.9,7.17573418]
["bitfinex","SOLUSD",1762921575999,2.30594517,154.93,154.9,6.45573418]
["bitfinex","SOLUSD",1762921576302,2.30594517,154.92,154.91,0.72]
["bitfinex","SOLUSD",1762921576823,2.30594517,154.92,154.89,51.5712]
["bitfinex","SOLUSD",1762921577013,2.30594517,154.92,154.9,0.72]
["bitfinex","SOLUSD",1762921577698,13.77475517,154.93,154.9,0.72]
["bitfinex","SOLUSD",1762921578017,16.08070034,154.93,154.9,0.72]
["bitfinex","SOLUSD",1762921580540,16.08070034,154.93,154.9,28.92]
["bitfinex","SOLUSD",1762921582825,7.32,154.93,154.9,28.92]
["bitfinex","SOLUSD",1762921583030,10.92559942,154.93,154.9,28.92]
["bitfinex","SOLUSD",1762921583328,10.92559942,154.93,154.9,35.37570748]
["bitfinex","SOLUSD",1762921583645,10.92559942,154.93,154.9,34.65570748]
["bitfinex","SOLUSD",1762921583846,10.92559942,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762921590439,7.32,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762921590640,10.92559942,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762921591566,17.38016603,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762921591768,3.60559942,154.92,154.9,28.92]
["bitfinex","SOLUSD",1762921592764,3.60559942,154.92,154.9,28.2]
["bitfinex","SOLUSD",1762921593059,3.60559942,154.92,154.91,0.72]
["bitfinex","SOLUSD",1762921593367,17.38016603,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762921593869,10.92559942,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762921600154,7.32,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762921600466,10.92559942,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762921600668,10.92559942,154.93,154.91,7.17531551]
["bitfinex","SOLUSD",1762921600669,7.32,154.93,154.91,7.17531551]
["bitfinex","SOLUSD",1762921600853,10.92559942,154.95,154.91,0.72]
["bitfinex","SOLUSD",1762921601049,11.62559942,154.95,154.92,0.68]
["bitfinex","SOLUSD",1762921601548,3.60559942,154.97,154.92,32.48559942]
["bitfinex","SOLUSD",1762921601869,10.05788521,154.99,154.94,3.60559942]
["bitfinex","SOLUSD",1762921602056,10.05788521,154.99,154.95,3.60559942]
["bitfinex","SOLUSD",1762921602057,7.32,154.99,154.95,3.60559942]
["bitfinex","SOLUSD",1762921602258,10.8569176,155.01,154.96,4.28559942]
["bitfinex","SOLUSD",1762921602460,17.4769176,155.01,154.96,33.3897]
["bitfinex","SOLUSD",1762921602772,17.4769176,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762921603072,18.1769176,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762921603663,17.4769176,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762921603844,17.4769176,155.01,154.97,10.73834756]
["bitfinex","SOLUSD",1762921603845,13.87131818,155.01,154.97,10.73834756]
["bitfinex","SOLUSD",1762921604044,7.42,155.01,154.97,10.73834756]
["bitfinex","SOLUSD",1762921604248,7.42,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762921604457,6.55119824,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762921604670,13.87119824,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762921605069,17.47679766,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762921605256,3.60559942,155.0,154.98,0.68]
["bitfinex","SOLUSD",1762921605663,18.17679766,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762921607878,10.05731054,155.0,154.98,0.68]
["bitfinex","SOLUSD",1762921610152,3.60559942,155.0,154.98,0.68]
["bitfinex","SOLUSD",1762921610779,17.47693478,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762921610997,11.02559942,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762921612186,17.47690384,155.01,154.98,0.68]
["bitfinex","SOLUSD",1762921613084,3.60559942,154.99,154.96,28.1]
["bitfinex","SOLUSD",1762921613287,3.60559942,154.98,154.96,28.1]
["bitfinex","SOLUSD",1762921613589,3.60559942,154.98,154.96,28.78]
["bitfinex","SOLUSD",1762921614582,10.05828229,154.98,154.96,28.78]
["bitfinex","SOLUSD",1762921615559,6.45268287,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762921615770,10.05828229,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762921618674,3.60559942,154.98,154.95,0.68]
["bitfinex","SOLUSD",1762921618979,8.02,154.99,154.95,7.13360994]
["bitfinex","SOLUSD",1762921618980,7.32,154.99,154.95,7.13360994]
["bitfinex","SOLUSD",1762921619174,6.55131391,155.01,154.96,3.60559942]
["bitfinex","SOLUSD",1762921619485,0.1,155.01,154.98,3.60559942]
["bitfinex","SOLUSD",1762921619866,0.1,155.01,154.99,0.65]
["bitfinex","SOLUSD",1762921620862,3.60559942,155.0,154.96,23.3012]
["bitfinex","SOLUSD",1762921621061,7.24126794,155.01,154.96,23.3012]
["bitfinex","SOLUSD",1762921621062,3.70559942,155.01,154.97,0.65]
["bitfinex","SOLUSD",1762921621267,0.1,155.01,154.97,4.25559942]
["bitfinex","SOLUSD",1762921621483,0.1,155.01,154.97,0.65]
["bitfinex","SOLUSD",1762921621675,3.60559942,154.99,154.96,30.6212]
["bitfinex","SOLUSD",1762921621875,3.60559942,154.99,154.96,23.3012]
["bitfinex","SOLUSD",1762921622179,3.60559942,154.99,154.96,0.65]
["bitfinex","SOLUSD",1762921622376,3.60559942,154.99,154.95,6.45363835]
["bitfinex","SOLUSD",1762921622685,3.60559942,154.99,154.97,0.65]
["bitfinex","SOLUSD",1762921624870,10.0577227,154.99,154.96,0.65]
["bitfinex","SOLUSD",1762921625072,3.60559942,154.98,154.96,0.65]
["bitfinex","SOLUSD",1762921626005,3.60559942,154.99,154.96,0.65]
["bitfinex","SOLUSD",1762921626202,10.05764722,154.99,154.96,0.65]
["bitfinex","SOLUSD",1762921627297,3.60559942,155.0,154.96,7.10325035]
["bitfinex","SOLUSD",1762921627597,10.1570593,155.01,154.96,10.70884977]
["bitfinex","SOLUSD",1762921627807,0.1,155.01,154.97,26.90679942]
["bitfinex","SOLUSD",1762921628106,0.1,155.01,154.98,4.30559942]
["bitfinex","SOLUSD",1762921628272,0.1,155.01,154.99,0.7]
["bitfinex","SOLUSD",1762921629283,0.1,155.01,154.99,7.15190407]
["bitfinex","SOLUSD",1762921629689,0.1,155.01,155.0,0.7]
["bitfinex","SOLUSD",1762921630308,0.1,155.01,154.99,6.45190407]
["bitfinex","SOLUSD",1762921630512,0.1,155.01,155.0,0.7]
["bitfinex","SOLUSD",1762921631098,0.1,155.01,154.99,7.15190407]
["bitfinex","SOLUSD",1762921632685,3.70559942,155.01,154.99,0.7]
["bitfinex","SOLUSD",1762921633278,3.70559942,155.01,154.99,28.8]
["bitfinex","SOLUSD",1762921634695,3.70559942,155.01,155.0,0.7]
["bitfinex","SOLUSD",1762921634877,0.1,155.01,155.0,0.7]
["bitfinex","SOLUSD",1762921638181,0.1,155.01,154.99,28.8]
["bitfinex","SOLUSD",1762921638701,0.1,155.01,154.99,35.25192386]
["bitfinex","SOLUSD",1762921638904,0.1,155.01,154.99,28.8]
["bitfinex","SOLUSD",1762921639609,0.1,155.01,154.99,28.1]
["bitfinex","SOLUSD",1762921639993,0.1,155.01,154.99,28.8]
["bitfinex","SOLUSD",1762921642009,0.1,155.01,154.99,28.1]
["bitfinex","SOLUSD",1762921642505,4.28559942,155.0,154.99,28.1]
["bitfinex","SOLUSD",1762921644613,10.73721232,155.0,154.99,28.1]
["bitfinex","SOLUSD",1762921644922,9.43732014,155.0,154.96,28.8]
["bitfinex","SOLUSD",1762921645133,2.30570724,154.98,154.96,28.8]
["bitfinex","SOLUSD",1762921645304,2.30570724,154.98,154.96,28.1]
["bitfinex","SOLUSD",1762921645494,2.30570724,154.98,154.96,28.8]
["bitfinex","SOLUSD",1762921645823,7.3,154.99,154.96,28.1]
["bitfinex","SOLUSD",1762921646001,9.60570724,154.99,154.97,0.7]
["bitfinex","SOLUSD",1762921647217,16.05774583,154.99,154.97,0.7]
["bitfinex","SOLUSD",1762921647598,16.05774583,154.99,154.96,28.8]
["bitfinex","SOLUSD",1762921647796,16.73774583,154.99,154.96,28.8]
["bitfinex","SOLUSD",1762921648024,2.30570724,154.98,154.96,28.8]
["bitfinex","SOLUSD",1762921648325,2.30570724,154.98,154.97,0.7]
["bitfinex","SOLUSD",1762921648817,2.30570724,154.98,154.93,0.7]
["bitfinex","SOLUSD",1762921648818,2.98570724,154.98,154.93,0.7]
["bitfinex","SOLUSD",1762921649036,2.30570724,154.96,154.94,0.7]
["bitfinex","SOLUSD",1762921651222,8.75856908,154.97,154.94,0.7]
["bitfinex","SOLUSD",1762921652511,2.30570724,154.98,154.94,7.15392922]
["bitfinex","SOLUSD",1762921652732,9.60570724,154.99,154.95,0.7]
["bitfinex","SOLUSD",1762921653526,16.05788913,154.99,154.95,0.7]
["bitfinex","SOLUSD",1762921653820,2.30570724,154.98,154.95,0.7]
["bitfinex","SOLUSD",1762921655926,8.75825392,154.98,154.95,0.7]
["bitfinex","SOLUSD",1762921656129,2.30570724,154.97,154.95,0.7]
["bitfinex","SOLUSD",1762921656332,2.30570724,154.96,154.94,28.1]
["bitfinex","SOLUSD",1762921656626,2.30570724,154.96,154.94,28.8]
["bitfinex","SOLUSD",1762921659648,2.30570724,154.96,154.94,0.7]
["bitfinex","SOLUSD",1762921660739,8.75899478,154.96,154.94,0.7]
["bitfinex","SOLUSD",1762921661356,2.30570724,154.96,154.94,0.7]
["bitfinex","SOLUSD",1762921662542,8.75867329,154.97,154.94,0.7]
["bitfinex","SOLUSD",1762921665970,7.15256747,154.98,154.94,7.15390395]
["bitfinex","SOLUSD",1762921666274,2.30570724,154.97,154.94,7.15390395]
["bitfinex","SOLUSD",1762921666436,2.30570724,154.97,154.95,0.67]
["bitfinex","SOLUSD",1762921667474,10.32570724,154.96,154.92,28.1]
["bitfinex","SOLUSD",1762921667643,2.30570724,154.94,154.92,28.1]
["bitfinex","SOLUSD",1762921667838,2.30570724,154.94,154.92,28.77]
["bitfinex","SOLUSD",1762921668070,8.75985489,154.94,154.92,28.1]
["bitfinex","SOLUSD",1762921668365,8.75985489,154.94,154.92,28.77]
["bitfinex","SOLUSD",1762921669361,9.45985489,154.94,154.92,28.1]
["bitfinex","SOLUSD",1762921669577,2.30570724,154.93,154.91,0.67]
["bitfinex","SOLUSD",1762921670257,13.77377991,154.95,154.91,0.67]
["bitfinex","SOLUSD",1762921670258,9.62570724,154.95,154.91,0.67]
["bitfinex","SOLUSD",1762921670853,2.30570724,154.95,154.91,0.67]
["bitfinex","SOLUSD",1762921671052,9.62570724,154.95,154.91,0.67]
["bitfinex","SOLUSD",1762921671249,0.7,154.96,154.91,0.67]
["bitfinex","SOLUSD",1762921671250,16.13279903,154.97,154.91,7.12522891]
["bitfinex","SOLUSD",1762921671482,2.30570724,154.98,154.93,2.30570724]
["bitfinex","SOLUSD",1762921671655,2.30570724,154.98,154.94,2.30570724]
["bitfinex","SOLUSD",1762921671855,2.30570724,154.98,154.95,0.67]
["bitfinex","SOLUSD",1762921672457,16.77785892,154.99,154.95,0.67]
["bitfinex","SOLUSD",1762921673059,16.07785892,154.99,154.95,0.67]
["bitfinex","SOLUSD",1762921673853,16.07785892,154.99,154.95,7.12364572]
["bitfinex","SOLUSD",1762921674061,13.77215168,154.99,154.96,0.67]
["bitfinex","SOLUSD",1762921674269,9.62570724,154.99,154.96,0.67]
["bitfinex","SOLUSD",1762921674773,2.30570724,155.0,154.96,0.67]
["bitfinex","SOLUSD",1762921675080,16.17700921,155.01,154.96,2.97570724]
["bitfinex","SOLUSD",1762921675270,16.87700921,155.01,154.96,2.97570724]
["bitfinex","SOLUSD",1762921675577,16.87700921,155.01,154.97,0.67]
["bitfinex","SOLUSD",1762921675773,9.72570724,155.01,154.97,7.12280974]
["bitfinex","SOLUSD",1762921675977,9.72570724,155.01,154.98,0.67]
["bitfinex","SOLUSD",1762921676473,2.30570724,154.99,154.95,28.1]
["bitfinex","SOLUSD",1762921676656,2.30570724,154.98,154.95,28.77]
["bitfinex","SOLUSD",1762921677376,2.30570724,154.98,154.96,0.67]
["bitfinex","SOLUSD",1762921677767,0.7,154.97,154.95,28.1]
["bitfinex","SOLUSD",1762921678082,2.30570724,154.96,154.94,23.3212]
["bitfinex","SOLUSD",1762921678279,2.30570724,154.96,154.94,22.6512]
["bitfinex","SOLUSD",1762921678477,2.30570724,154.97,154.95,0.67]
["bitfinex","SOLUSD",1762921678781,2.30570724,154.99,154.95,0.67]
["bitfinex","SOLUSD",1762921678977,16.0773303,155.0,154.95,0.67]
["bitfinex","SOLUSD",1762921679167,2.97570724,154.99,154.95,0.67]
["bitfinex","SOLUSD",1762921679567,8.7580791,154.99,154.94,29.10519461]
["bitfinex","SOLUSD",1762921679891,2.97570724,154.98,154.95,0.66]
["bitfinex","SOLUSD",1762921681095,9.42831469,154.98,154.95,0.66]
["bitfinex","SOLUSD",1762921681565,2.30570724,154.97,154.95,0.66]
["bitfinex","SOLUSD",1762921682897,16.74885033,154.97,154.93,28.76]
["bitfinex","SOLUSD",1762921683087,2.97570724,154.96,154.93,28.76]
["bitfinex","SOLUSD",1762921683289,2.97570724,154.96,154.93,28.1]
["bitfinex","SOLUSD",1762921683480,2.30570724,154.96,154.93,28.76]
["bitfinex","SOLUSD",1762921684093,14.44314309,154.97,154.93,28.76]
["bitfinex","SOLUSD",1762921684293,16.74885033,154.97,154.94,0.66]
["bitfinex","SOLUSD",1762921684490,16.07885033,154.97,154.94,0.66]
["bitfinex","SOLUSD",1762921684692,13.77314309,154.97,154.94,0.66]
["bitfinex","SOLUSD",1762921684882,7.32,154.97,154.94,0.66]
["bitfinex","SOLUSD",1762921685799,7.99,154.97,154.94,0.66]
["bitfinex","SOLUSD",1762921685989,7.99,154.97,154.94,28.76]
["bitfinex","SOLUSD",1762921686384,13.77297811,154.97,154.94,28.76]
["bitfinex","SOLUSD",1762921688209,16.07868535,154.97,154.94,28.76]
["bitfinex","SOLUSD",1762921688988,0.67,154.96,154.92,23.3312]
["bitfinex","SOLUSD",1762921689195,0.67,154.96,154.93,0.68]
["bitfinex","SOLUSD",1762921689382,16.07868535,154.97,154.93,0.68]
["bitfinex","SOLUSD",1762921689589,16.74868535,154.97,154.93,0.68]
["bitfinex","SOLUSD",1762921691190,0.67,154.96,154.93,0.68]
["bitfinex","SOLUSD",1762921691697,2.30570724,154.95,154.9,0.68]
["bitfinex","SOLUSD",1762921691893,9.62570724,154.94,154.89,0.68]
["bitfinex","SOLUSD",1762921692109,2.30570724,154.93,154.89,0.68]
["bitfinex","SOLUSD",1762921692401,2.30570724,154.91,154.87,0.68]
["bitfinex","SOLUSD",1762921692599,2.30570724,154.9,154.87,0.68]
["bitfinex","SOLUSD",1762921693309,2.97570724,154.9,154.84,9.62570724]
["bitfinex","SOLUSD",1762921693511,2.97570724,154.9,154.86,0.68]
["bitfinex","SOLUSD",1762921694000,2.30570724,154.89,154.86,0.68]
["bitfinex","SOLUSD",1762921694324,8.76194761,154.89,154.86,0.68]
["bitfinex","SOLUSD",1762921694624,2.30570724,154.88,154.85,23.3312]
["bitfinex","SOLUSD",1762921694820,2.97570724,154.89,154.86,0.68]
["bitfinex","SOLUSD",1762921695397,2.30570724,154.89,154.86,0.68]
["bitfinex","SOLUSD",1762921695605,2.97570724,154.89,154.86,0.68]
["bitfinex","SOLUSD",1762921696014,2.30570724,154.88,154.86,0.68]
["bitfinex","SOLUSD",1762921697320,8.76234943,154.88,154.84,0.68]
["bitfinex","SOLUSD",1762921697503,2.30570724,154.87,154.84,23.3312]
["bitfinex","SOLUSD",1762921697815,2.97570724,154.87,154.84,23.3312]
["bitfinex","SOLUSD",1762921697995,2.97570724,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921698198,2.30570724,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921698997,9.43285651,154.87,154.83,23.3312]
["bitfinex","SOLUSD",1762921699296,9.43285651,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921700608,2.30570724,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921701325,2.97570724,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921701527,2.30570724,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921704996,13.77668998,154.88,154.84,0.68]
["bitfinex","SOLUSD",1762921705196,3.60825216,154.87,154.84,0.68]
["bitfinex","SOLUSD",1762921705731,7.32,154.88,154.84,7.1382658]
["bitfinex","SOLUSD",1762921705933,7.32,154.88,154.84,10.74651796]
["bitfinex","SOLUSD",1762921706116,7.32,154.88,154.85,0.68]
["bitfinex","SOLUSD",1762921706513,3.60825216,154.9,154.85,32.38825216]
["bitfinex","SOLUSD",1762921706815,10.92825216,154.9,154.85,32.38825216]
["bitfinex","SOLUSD",1762921707017,7.32,154.9,154.86,4.28825216]
["bitfinex","SOLUSD",1762921707229,7.32,154.9,154.86,10.74529065]
["bitfinex","SOLUSD",1762921707527,10.06366319,154.91,154.87,0.68]
["bitfinex","SOLUSD",1762921707735,10.92825216,154.91,154.87,0.68]
["bitfinex","SOLUSD",1762921707926,3.60825216,154.91,154.87,0.68]
["bitfinex","SOLUSD",1762921708123,10.92825216,154.91,154.87,0.68]
["bitfinex","SOLUSD",1762921708913,7.32,154.91,154.87,4.28825216]
["bitfinex","SOLUSD",1762921709425,7.32,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1762921709633,7.32,154.91,154.88,38.84486373]
["bitfinex","SOLUSD",1762921709814,17.38287626,154.93,154.89,0.68]
["bitfinex","SOLUSD",1762921710015,18.05287626,154.93,154.89,0.68]
["bitfinex","SOLUSD",1762921710210,3.60825216,154.9,154.86,29.10841358]
["bitfinex","SOLUSD",1762921710406,3.60825216,154.91,154.87,0.68]
["bitfinex","SOLUSD",1762921710920,4.27825216,154.91,154.87,0.68]
["bitfinex","SOLUSD",1762921711125,3.60825216,154.92,154.87,4.28825216]
["bitfinex","SOLUSD",1762921711324,3.60825216,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1762921711530,3.60825216,154.92,154.89,0.68]
["bitfinex","SOLUSD",1762921712530,13.7746241,154.93,154.89,0.68]
["bitfinex","SOLUSD",1762921712722,11.59825216,154.93,154.89,7.13619171]
["bitfinex","SOLUSD",1762921713409,18.05285091,154.93,154.89,7.13619171]
["bitfinex","SOLUSD",1762921715534,18.05285091,154.93,154.89,35.23619171]
["bitfinex","SOLUSD",1762921716434,4.27825216,154.92,154.89,28.78]
["bitfinex","SOLUSD",1762921716934,4.27825216,154.91,154.89,28.1]
["bitfinex","SOLUSD",1762921718120,10.73386839,154.91,154.89,28.1]
["bitfinex","SOLUSD",1762921719418,7.32,154.9,154.89,28.1]
["bitfinex","SOLUSD",1762921720939,7.32,154.9,154.89,28.77]
["bitfinex","SOLUSD",1762921722136,7.32,154.91,154.89,28.77]
["bitfinex","SOLUSD",1762921722336,10.92825216,154.91,154.89,28.77]
["bitfinex","SOLUSD",1762921723749,7.32,154.91,154.89,28.77]
["bitfinex","SOLUSD",1762921726145,0.68,154.9,154.89,28.1]
["bitfinex","SOLUSD",1762921726321,3.60825216,154.9,154.89,28.1]
["bitfinex","SOLUSD",1762921727134,3.60825216,154.9,154.88,0.67]
["bitfinex","SOLUSD",1762921727411,17.38371685,154.91,154.88,0.67]
["bitfinex","SOLUSD",1762921727616,13.77546469,154.91,154.88,0.67]
["bitfinex","SOLUSD",1762921728822,18.06371685,154.91,154.88,0.67]
["bitfinex","SOLUSD",1762921731551,3.60825216,154.9,154.88,0.67]
["bitfinex","SOLUSD",1762921732353,18.06371685,154.91,154.88,0.67]
["bitfinex","SOLUSD",1762921732848,18.06371685,154.91,154.88,28.77]
["bitfinex","SOLUSD",1762921734049,17.38371685,154.91,154.88,28.77]
["bitfinex","SOLUSD",1762921734347,18.06371685,154.91,154.88,28.77]
["bitfinex","SOLUSD",1762921735675,3.60825216,154.9,154.88,28.77]
["bitfinex","SOLUSD",1762921736362,7.32,154.89,154.88,28.77]
["bitfinex","SOLUSD",1762921737169,7.32,154.89,154.88,28.1]
["bitfinex","SOLUSD",1762921740570,13.77619471,154.89,154.88,28.1]
["bitfinex","SOLUSD",1762921742272,7.32,154.89,154.88,28.1]
["bitfinex","SOLUSD",1762921742974,17.38444687,154.89,154.88,28.1]
["bitfinex","SOLUSD",1762921743181,18.08444687,154.89,154.86,50.7512]
["bitfinex","SOLUSD",1762921743363,3.60825216,154.87,154.86,50.7512]
["bitfinex","SOLUSD",1762921743554,10.92825216,154.87,154.86,50.7512]
["bitfinex","SOLUSD",1762921744070,11.62825216,154.87,154.86,28.1]
["bitfinex","SOLUSD",1762921744879,18.08528063,154.87,154.86,28.1]
["bitfinex","SOLUSD",1762921747573,18.08528063,154.87,154.84,0.7]
["bitfinex","SOLUSD",1762921747772,10.76580897,154.86,154.83,28.8]
["bitfinex","SOLUSD",1762921747978,7.32,154.85,154.83,28.8]
["bitfinex","SOLUSD",1762921748562,7.32,154.85,154.84,0.66]
["bitfinex","SOLUSD",1762921749177,7.32,154.85,154.83,28.1]
["bitfinex","SOLUSD",1762921749371,7.32,154.85,154.83,28.76]
["bitfinex","SOLUSD",1762921751455,7.32,154.85,154.83,28.1]
["bitfinex","SOLUSD",1762921751670,7.32,154.85,154.83,28.76]
["bitfinex","SOLUSD",1762921754180,3.60825216,154.84,154.83,28.1]
["bitfinex","SOLUSD",1762921754354,4.32825216,154.84,154.81,28.76]
["bitfinex","SOLUSD",1762921754554,3.60825216,154.82,154.8,0.2]
["bitfinex","SOLUSD",1762921754756,3.60825216,154.82,154.8,0.86]
["bitfinex","SOLUSD",1762921756285,10.92825216,154.83,154.8,0.86]
["bitfinex","SOLUSD",1762921756488,11.64825216,154.83,154.8,0.86]
["bitfinex","SOLUSD",1762921756694,17.38698078,154.83,154.8,0.86]
["bitfinex","SOLUSD",1762921757278,18.10698078,154.83,154.8,0.86]
["bitfinex","SOLUSD",1762921757966,3.60825216,154.82,154.8,0.86]
["bitfinex","SOLUSD",1762921758469,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921758676,7.32,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921758875,10.92825216,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921759089,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921761601,7.32,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921761783,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921762889,7.32,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921763402,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921763804,17.38778319,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921764004,18.10778319,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921764298,17.38778319,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921764493,18.10778319,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921765893,13.77953103,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921766091,0.72,154.84,154.8,0.86]
["bitfinex","SOLUSD",1762921766298,3.60825216,154.82,154.8,0.86]
["bitfinex","SOLUSD",1762921766604,3.60825216,154.82,154.81,0.66]
["bitfinex","SOLUSD",1762921766894,9.63044128,154.83,154.81,0.66]
["bitfinex","SOLUSD",1762921767094,9.63044128,154.83,154.81,28.76]
["bitfinex","SOLUSD",1762921767478,7.32,154.83,154.81,28.76]
["bitfinex","SOLUSD",1762921767797,13.77881433,154.83,154.81,28.76]
["bitfinex","SOLUSD",1762921767987,16.08925561,154.83,154.81,28.1]
["bitfinex","SOLUSD",1762921768172,9.63044128,154.83,154.81,28.76]
["bitfinex","SOLUSD",1762921770701,2.31044128,154.83,154.81,28.76]
["bitfinex","SOLUSD",1762921770904,7.32,154.82,154.81,28.76]
["bitfinex","SOLUSD",1762921774792,7.32,154.82,154.81,28.1]
["bitfinex","SOLUSD",1762921776220,13.7791138,154.82,154.81,28.1]
["bitfinex","SOLUSD",1762921777003,16.08955508,154.82,154.81,28.1]
["bitfinex","SOLUSD",1762921777178,16.80955508,154.82,154.81,28.1]
["bitfinex","SOLUSD",1762921777579,16.08955508,154.82,154.81,28.1]
["bitfinex","SOLUSD",1762921778710,16.80955508,154.82,154.81,28.1]
["bitfinex","SOLUSD",1762921778890,9.63044128,154.82,154.81,28.1]
["bitfinex","SOLUSD",1762921780814,9.63044128,154.82,154.81,28.76]
["bitfinex","SOLUSD",1762921781632,7.32,154.82,154.81,28.76]
["bitfinex","SOLUSD",1762921782123,7.32,154.82,154.81,28.1]
["bitfinex","SOLUSD",1762921782293,13.7791138,154.82,154.81,28.1]
["bitfinex","SOLUSD",1762921782494,16.80955508,154.82,154.81,28.1]
["bitfinex","SOLUSD",1762921782696,16.80955508,154.82,154.8,0.2]
["bitfinex","SOLUSD",1762921782921,2.31044128,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921783098,9.48997231,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921795236,6.45953103,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921795409,9.63044128,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921795617,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921795804,9.63044128,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921796926,9.63044128,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921798335,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921803233,8.7696366,154.82,154.8,0.86]
["bitfinex","SOLUSD",1762921803442,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921806326,7.32,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921807534,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921807944,13.77953103,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921808337,13.77953103,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921808941,7.32,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921809147,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921810157,7.32,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921810537,7.32,154.81,154.8,0.86]
["bitfinex","SOLUSD",1762921811058,7.32,154.81,154.8,28.96]
["bitfinex","SOLUSD",1762921811745,7.32,154.81,154.8,28.3]
["bitfinex","SOLUSD",1762921811948,16.80997231,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921813049,16.08997231,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921813356,16.80997231,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921815861,14.49953103,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921816068,16.80997231,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921816571,26.5988,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921816942,31.49832183,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921819973,29.18788055,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921825692,31.49832183,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921826890,34.10447141,154.81,154.8,0.2]
["bitfinex","SOLUSD",1762921830196,34.10447141,154.81,154.79,0.2]
["bitfinex","SOLUSD",1762921830376,7.94703214,154.8,154.79,0.2]
["bitfinex","SOLUSD",1762921830883,42.97664323,154.8,154.78,0.2]
["bitfinex","SOLUSD",1762921831066,11.65351607,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762921831466,14.24309947,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762921831871,20.70346512,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762921833071,20.70346512,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1762921835200,30.49229281,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1762921835396,29.77229281,154.79,154.77,1e-08]
["bitfinex","SOLUSD",1762921835594,32.44002769,154.76,154.75,1e-08]
["bitfinex","SOLUSD",1762921835769,43.37354376,154.76,154.75,1e-08]
["bitfinex","SOLUSD",1762921836092,43.37354376,154.76,154.71,0.86]
["bitfinex","SOLUSD",1762921836093,14.12234376,154.75,154.71,0.2]
["bitfinex","SOLUSD",1762921836390,13.40234376,154.73,154.71,0.2]
["bitfinex","SOLUSD",1762921836790,14.12234376,154.73,154.71,0.2]
["bitfinex","SOLUSD",1762921837373,19.86521456,154.73,154.71,0.86]
["bitfinex","SOLUSD",1762921837594,20.58521456,154.73,154.71,0.2]
["bitfinex","SOLUSD",1762921837987,19.86521456,154.73,154.71,0.2]
["bitfinex","SOLUSD",1762921838296,20.56521456,154.73,154.71,0.2]
["bitfinex","SOLUSD",1762921839094,26.76932031,154.73,154.71,0.2]
["bitfinex","SOLUSD",1762921841498,22.45580424,154.73,154.71,0.2]
["bitfinex","SOLUSD",1762921841673,22.45580424,154.73,154.71,0.9]
["bitfinex","SOLUSD",1762921842203,22.45580424,154.73,154.72,0.9]
["bitfinex","SOLUSD",1762921842403,22.45580424,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762921843105,29.77580424,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762921844808,22.45580424,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762921844999,29.77580424,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762921847079,27.18521456,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762921856212,27.88521456,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762921857114,30.47580424,154.73,154.72,0.2]
["bitfinex","SOLUSD",1762921857790,34.08932031,154.73,154.71,0.2]
["bitfinex","SOLUSD",1762921857996,17.71585983,154.72,154.7,0.2]
["bitfinex","SOLUSD",1762921858214,9.78882769,154.7,154.67,0.2]
["bitfinex","SOLUSD",1762921858391,10.93351607,154.71,154.66,1e-08]
["bitfinex","SOLUSD",1762921858392,9.78882769,154.68,154.66,1e-08]
["bitfinex","SOLUSD",1762921858588,20.72234376,154.67,154.66,1e-08]
["bitfinex","SOLUSD",1762921858895,24.01410842,154.67,154.66,1e-08]
["bitfinex","SOLUSD",1762921859588,27.62762449,154.67,154.64,0.2]
["bitfinex","SOLUSD",1762921859807,14.41282807,154.66,154.64,0.2]
["bitfinex","SOLUSD",1762921860211,17.00459273,154.66,154.64,0.2]
["bitfinex","SOLUSD",1762921860523,26.79342042,154.66,154.64,0.2]
["bitfinex","SOLUSD",1762921860705,15.26703214,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921861088,34.11342042,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921862296,36.96611838,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921862822,40.57963445,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921864097,39.85963445,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921864498,40.57963445,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921865433,27.18855779,154.65,154.64,0.86]
["bitfinex","SOLUSD",1762921865818,27.18855779,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921867100,17.3997301,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921867326,17.3997301,154.65,154.64,0.86]
["bitfinex","SOLUSD",1762921867539,10.93351607,154.65,154.64,0.86]
["bitfinex","SOLUSD",1762921868405,7.32,154.65,154.64,0.86]
["bitfinex","SOLUSD",1762921868603,40.49803855,154.69,154.64,4.47351607]
["bitfinex","SOLUSD",1762921868807,19.77569479,154.69,154.65,0.69]
["bitfinex","SOLUSD",1762921869011,7.32,154.68,154.65,0.69]
["bitfinex","SOLUSD",1762921869514,13.78503246,154.68,154.65,0.69]
["bitfinex","SOLUSD",1762921869725,13.78503246,154.68,154.65,4.30351607]
["bitfinex","SOLUSD",1762921869928,13.78503246,154.68,154.66,0.69]
["bitfinex","SOLUSD",1762921871116,6.46503246,154.68,154.66,0.69]
["bitfinex","SOLUSD",1762921871435,7.32,154.67,154.66,0.69]
["bitfinex","SOLUSD",1762921872018,7.32,154.67,154.66,4.30351607]
["bitfinex","SOLUSD",1762921872938,7.32,154.67,154.66,0.69]
["bitfinex","SOLUSD",1762921874336,9.78882769,154.66,154.64,0.2]
["bitfinex","SOLUSD",1762921874521,20.72234376,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921875025,21.43234376,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921875331,24.33585983,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921876233,31.51207386,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921877118,30.80207386,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921878931,31.51207386,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921882744,30.80207386,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921883148,23.48207386,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921883348,27.18855779,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921884940,27.18855779,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921885368,27.89855779,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921885661,33.6580237,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921885958,27.18855779,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921886165,30.80207386,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921886831,27.18855779,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921888878,25.89176866,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921889656,25.89176866,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921890770,25.89176866,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921895073,25.89176866,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921896283,16.10294097,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921896847,6.46621403,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921897055,7.32,154.65,154.64,3.20672694]
["bitfinex","SOLUSD",1762921900185,7.32,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921900675,13.78621403,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921900872,7.32,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921902291,13.78621403,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921906089,26.59176866,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921907382,19.27176866,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921907581,26.59176866,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921907775,25.89176866,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921910487,23.57504172,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921910800,25.89176866,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921911792,25.89176866,154.65,154.64,0.88]
["bitfinex","SOLUSD",1762921912793,13.78621403,154.65,154.64,0.88]
["bitfinex","SOLUSD",1762921914701,26.59176866,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921915830,25.89176866,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921916530,16.10294097,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921917138,8.78294097,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921917332,16.10294097,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921922628,16.10294097,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921922831,16.10294097,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921923822,16.10294097,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921924839,16.10294097,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921925945,16.10294097,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921927741,13.78621403,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921927944,7.32,154.65,154.64,0.89]
["bitfinex","SOLUSD",1762921929843,6.4653779,154.67,154.64,0.89]
["bitfinex","SOLUSD",1762921930038,7.32,154.66,154.65,0.66]
["bitfinex","SOLUSD",1762921930744,7.32,154.66,154.65,2.97672694]
["bitfinex","SOLUSD",1762921930953,6.46418748,154.7,154.65,2.97672694]
["bitfinex","SOLUSD",1762921931121,7.32,154.69,154.66,0.66]
["bitfinex","SOLUSD",1762921931326,7.32,154.69,154.66,2.97672694]
["bitfinex","SOLUSD",1762921931832,7.32,154.69,154.67,0.66]
["bitfinex","SOLUSD",1762921934358,13.7845919,154.69,154.67,0.66]
["bitfinex","SOLUSD",1762921935953,16.10131884,154.69,154.67,0.66]
["bitfinex","SOLUSD",1762921936641,7.32,154.69,154.67,0.66]
["bitfinex","SOLUSD",1762921936949,7.32,154.69,154.67,28.76]
["bitfinex","SOLUSD",1762921937150,7.32,154.69,154.68,0.66]
["bitfinex","SOLUSD",1762921938348,6.46245314,154.74,154.68,37.54165735]
["bitfinex","SOLUSD",1762921938562,8.77918008,154.74,154.68,35.22493041]
["bitfinex","SOLUSD",1762921938852,7.32,154.73,154.69,0.66]
["bitfinex","SOLUSD",1762921939038,7.32,154.73,154.69,23.3112]
["bitfinex","SOLUSD",1762921939437,9.63672694,154.73,154.7,0.66]
["bitfinex","SOLUSD",1762921939654,3.00672694,154.72,154.69,0.66]
["bitfinex","SOLUSD",1762921939849,2.31672694,154.71,154.68,28.1]
["bitfinex","SOLUSD",1762921940054,9.63672694,154.7,154.68,28.76]
["bitfinex","SOLUSD",1762921940226,9.63672694,154.7,154.67,22.6512]
["bitfinex","SOLUSD",1762921940438,7.32,154.7,154.69,0.66]
["bitfinex","SOLUSD",1762921943355,13.78412411,154.7,154.69,0.66]
["bitfinex","SOLUSD",1762921944852,13.78412411,154.7,154.67,28.1]
["bitfinex","SOLUSD",1762921945160,2.31672694,154.68,154.65,0.66]
["bitfinex","SOLUSD",1762921945366,9.63672694,154.67,154.65,0.66]
["bitfinex","SOLUSD",1762921945562,7.32,154.66,154.65,0.66]
["bitfinex","SOLUSD",1762921946337,6.46497965,154.68,154.65,0.66]
["bitfinex","SOLUSD",1762921946543,7.32,154.67,154.65,0.66]
["bitfinex","SOLUSD",1762921947365,13.78541526,154.67,154.65,0.66]
["bitfinex","SOLUSD",1762921950667,7.32,154.67,154.65,0.66]
["bitfinex","SOLUSD",1762921954253,13.78545484,154.67,154.64,0.2]
["bitfinex","SOLUSD",1762921954557,13.78545484,154.67,154.65,0.66]
["bitfinex","SOLUSD",1762921955865,13.78545484,154.67,154.65,28.76]
["bitfinex","SOLUSD",1762921956446,7.32,154.67,154.66,0.66]
["bitfinex","SOLUSD",1762921957055,10.93741704,154.67,154.66,0.66]
["bitfinex","SOLUSD",1762921958770,17.40279494,154.67,154.66,0.66]
["bitfinex","SOLUSD",1762921960693,10.93741704,154.67,154.66,0.66]
["bitfinex","SOLUSD",1762921961364,7.32,154.67,154.66,0.66]
["bitfinex","SOLUSD",1762921961692,7.32,154.67,154.66,28.76]
["bitfinex","SOLUSD",1762921963979,10.93741704,154.67,154.66,28.76]
["bitfinex","SOLUSD",1762921966304,18.07279494,154.67,154.66,28.1]
["bitfinex","SOLUSD",1762921966870,17.40279494,154.67,154.66,28.1]
["bitfinex","SOLUSD",1762921967398,17.40279494,154.67,154.65,0.72]
["bitfinex","SOLUSD",1762921967606,3.61741704,154.66,154.65,0.72]
["bitfinex","SOLUSD",1762921971596,17.40321297,154.66,154.65,0.72]
["bitfinex","SOLUSD",1762921972281,10.93741704,154.66,154.65,0.72]
["bitfinex","SOLUSD",1762921973306,10.93741704,154.66,154.65,28.82]
["bitfinex","SOLUSD",1762921973897,13.78579593,154.66,154.65,28.82]
["bitfinex","SOLUSD",1762921974100,17.40321297,154.66,154.65,28.82]
["bitfinex","SOLUSD",1762921975097,7.32,154.66,154.65,28.82]
["bitfinex","SOLUSD",1762921978484,10.93741704,154.66,154.65,28.82]
["bitfinex","SOLUSD",1762921980714,18.11321297,154.66,154.64,0.2]
["bitfinex","SOLUSD",1762921980890,3.61741704,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921984517,3.61741704,154.65,154.64,0.92]
["bitfinex","SOLUSD",1762921985319,10.08363107,154.65,154.64,0.92]
["bitfinex","SOLUSD",1762921987923,10.08363107,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921988323,10.75363107,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762921989127,9.78882769,154.6,154.53,0.71]
["bitfinex","SOLUSD",1762921989315,3.61741704,154.57,154.53,0.71]
["bitfinex","SOLUSD",1762921989513,10.95741704,154.57,154.49,0.2]
["bitfinex","SOLUSD",1762921989717,11.62741704,154.57,154.52,0.71]
["bitfinex","SOLUSD",1762921989924,18.09697775,154.57,154.52,23.3612]
["bitfinex","SOLUSD",1762921990121,18.09697775,154.57,154.49,6.67279541]
["bitfinex","SOLUSD",1762921990122,31.50322248,154.57,154.5,0.71]
["bitfinex","SOLUSD",1762921990830,9.78882769,154.56,154.49,0.2]
["bitfinex","SOLUSD",1762921991032,3.61741704,154.52,154.51,0.71]
["bitfinex","SOLUSD",1762921991205,10.95741704,154.52,154.51,0.71]
["bitfinex","SOLUSD",1762921994837,17.42907119,154.52,154.49,0.2]
["bitfinex","SOLUSD",1762921995025,3.61741704,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762921995343,10.95741704,154.5,154.49,0.91]
["bitfinex","SOLUSD",1762921995630,7.34,154.5,154.49,0.91]
["bitfinex","SOLUSD",1762921996020,32.34139448,154.61,154.49,32.62741704]
["bitfinex","SOLUSD",1762921996224,10.95741704,154.56,154.51,3.61741704]
["bitfinex","SOLUSD",1762921996523,7.34,154.55,154.51,3.61741704]
["bitfinex","SOLUSD",1762921996726,7.34,154.55,154.52,0.71]
["bitfinex","SOLUSD",1762921996931,3.61741704,154.54,154.52,0.71]
["bitfinex","SOLUSD",1762921997515,10.08865239,154.53,154.49,0.91]
["bitfinex","SOLUSD",1762921997838,3.61741704,154.51,154.49,0.91]
["bitfinex","SOLUSD",1762921998040,7.34,154.52,154.49,0.2]
["bitfinex","SOLUSD",1762921998239,7.34,154.52,154.5,0.71]
["bitfinex","SOLUSD",1762921998437,10.08871242,154.53,154.5,0.71]
["bitfinex","SOLUSD",1762921998640,10.95741704,154.52,154.5,0.71]
["bitfinex","SOLUSD",1762921998842,7.34,154.51,154.5,0.71]
["bitfinex","SOLUSD",1762922001023,10.95741704,154.51,154.5,0.71]
["bitfinex","SOLUSD",1762922001223,10.95741704,154.51,154.49,0.91]
["bitfinex","SOLUSD",1762922001646,7.34,154.51,154.5,0.71]
["bitfinex","SOLUSD",1762922002764,7.34,154.51,154.5,28.81]
["bitfinex","SOLUSD",1762922003327,13.81135814,154.53,154.5,28.81]
["bitfinex","SOLUSD",1762922003637,10.08751391,154.56,154.51,0.71]
["bitfinex","SOLUSD",1762922003842,7.34,154.55,154.51,35.28198104]
["bitfinex","SOLUSD",1762922004160,10.08740367,154.56,154.51,35.28198104]
["bitfinex","SOLUSD",1762922004363,7.34,154.55,154.52,0.71]
["bitfinex","SOLUSD",1762922005957,7.34,154.55,154.52,7.18164766]
["bitfinex","SOLUSD",1762922006348,7.34,154.55,154.53,0.71]
["bitfinex","SOLUSD",1762922007255,10.0866865,154.58,154.53,4.32741704]
["bitfinex","SOLUSD",1762922007451,10.0866865,154.58,154.54,0.71]
["bitfinex","SOLUSD",1762922007830,7.34,154.57,154.54,0.71]
["bitfinex","SOLUSD",1762922008446,10.0866865,154.58,154.54,0.71]
["bitfinex","SOLUSD",1762922008634,7.34,154.57,154.54,0.71]
["bitfinex","SOLUSD",1762922008837,7.34,154.57,154.54,10.79814591]
["bitfinex","SOLUSD",1762922009361,7.34,154.58,154.55,0.71]
["bitfinex","SOLUSD",1762922009555,7.13709542,154.63,154.56,3.61741704]
["bitfinex","SOLUSD",1762922009760,6.46709542,154.63,154.58,3.61741704]
["bitfinex","SOLUSD",1762922010147,7.34,154.62,154.59,0.71]
["bitfinex","SOLUSD",1762922010860,9.65685466,154.62,154.59,0.71]
["bitfinex","SOLUSD",1762922011361,2.31685466,154.6,154.57,23.3612]
["bitfinex","SOLUSD",1762922011554,7.34,154.59,154.57,23.3612]
["bitfinex","SOLUSD",1762922012062,7.34,154.59,154.57,22.6512]
["bitfinex","SOLUSD",1762922012236,7.34,154.59,154.58,0.71]
["bitfinex","SOLUSD",1762922013442,6.46795351,154.61,154.58,0.71]
["bitfinex","SOLUSD",1762922013641,7.34,154.6,154.58,0.71]
["bitfinex","SOLUSD",1762922014856,7.34,154.6,154.58,7.17904456]
["bitfinex","SOLUSD",1762922015061,2.31685466,154.62,154.59,0.71]
["bitfinex","SOLUSD",1762922015236,9.65685466,154.61,154.59,0.71]
["bitfinex","SOLUSD",1762922017345,9.65685466,154.61,154.59,28.81]
["bitfinex","SOLUSD",1762922018769,7.34,154.61,154.6,0.71]
["bitfinex","SOLUSD",1762922019446,13.8079527,154.61,154.59,28.1]
["bitfinex","SOLUSD",1762922019654,16.12480736,154.61,154.59,28.81]
["bitfinex","SOLUSD",1762922022197,16.12480736,154.61,154.59,28.1]
["bitfinex","SOLUSD",1762922022198,16.83480736,154.61,154.59,28.1]
["bitfinex","SOLUSD",1762922022494,16.12480736,154.61,154.59,28.81]
["bitfinex","SOLUSD",1762922025193,13.8079527,154.61,154.59,28.81]
["bitfinex","SOLUSD",1762922025904,7.34,154.61,154.59,28.1]
["bitfinex","SOLUSD",1762922026199,7.34,154.61,154.59,28.81]
["bitfinex","SOLUSD",1762922026405,7.34,154.61,154.6,0.71]
["bitfinex","SOLUSD",1762922026587,7.34,154.61,154.59,28.81]
["bitfinex","SOLUSD",1762922028102,7.34,154.61,154.6,0.71]
["bitfinex","SOLUSD",1762922029204,7.34,154.61,154.6,28.1]
["bitfinex","SOLUSD",1762922029380,7.34,154.61,154.6,28.81]
["bitfinex","SOLUSD",1762922029577,8.78458968,154.62,154.6,28.81]
["bitfinex","SOLUSD",1762922029781,7.34,154.61,154.6,28.81]
["bitfinex","SOLUSD",1762922031681,7.34,154.62,154.6,28.81]
["bitfinex","SOLUSD",1762922031897,2.31685466,154.64,154.61,0.71]
["bitfinex","SOLUSD",1762922032087,7.32,154.63,154.61,28.81]
["bitfinex","SOLUSD",1762922032899,7.32,154.63,154.62,0.71]
["bitfinex","SOLUSD",1762922033502,6.46579593,154.66,154.62,31.12685466]
["bitfinex","SOLUSD",1762922033812,7.32,154.65,154.62,31.12685466]
["bitfinex","SOLUSD",1762922034111,7.32,154.65,154.63,0.71]
["bitfinex","SOLUSD",1762922034693,7.32,154.65,154.63,3.02685466]
["bitfinex","SOLUSD",1762922035116,7.32,154.65,154.64,0.71]
["bitfinex","SOLUSD",1762922037405,13.78621403,154.65,154.64,0.71]
["bitfinex","SOLUSD",1762922037611,13.78621403,154.65,154.62,28.81]
["bitfinex","SOLUSD",1762922037921,13.78621403,154.65,154.63,0.71]
["bitfinex","SOLUSD",1762922040920,2.31685466,154.64,154.62,28.1]
["bitfinex","SOLUSD",1762922041302,2.31685466,154.64,154.62,28.76]
["bitfinex","SOLUSD",1762922042122,16.10306869,154.65,154.62,28.76]
["bitfinex","SOLUSD",1762922042425,16.76306869,154.65,154.62,28.76]
["bitfinex","SOLUSD",1762922042824,2.31685466,154.63,154.62,28.1]
["bitfinex","SOLUSD",1762922043004,2.31685466,154.63,154.59,51.4112]
["bitfinex","SOLUSD",1762922043331,2.31685466,154.61,154.6,0.66]
["bitfinex","SOLUSD",1762922043919,9.65685466,154.62,154.6,0.66]
["bitfinex","SOLUSD",1762922044304,16.12433386,154.62,154.6,0.66]
["bitfinex","SOLUSD",1762922045022,16.12433386,154.62,154.59,28.1]
["bitfinex","SOLUSD",1762922045200,2.31685466,154.6,154.56,0.66]
["bitfinex","SOLUSD",1762922045403,2.31685466,154.58,154.55,0.66]
["bitfinex","SOLUSD",1762922045612,2.31685466,154.57,154.55,0.66]
["bitfinex","SOLUSD",1762922046122,9.65685466,154.57,154.55,0.66]
["bitfinex","SOLUSD",1762922046932,2.31685466,154.56,154.51,38.7800748]
["bitfinex","SOLUSD",1762922047229,2.31685466,154.56,154.52,2.97685466]
["bitfinex","SOLUSD",1762922048021,2.31685466,154.56,154.53,7.16095076]
["bitfinex","SOLUSD",1762922048423,9.65685466,154.57,154.53,7.16095076]
["bitfinex","SOLUSD",1762922048738,2.31685466,154.56,154.54,0.69]
["bitfinex","SOLUSD",1762922051529,9.65685466,154.57,154.54,7.16066866]
["bitfinex","SOLUSD",1762922051734,9.65685466,154.57,154.55,0.69]
["bitfinex","SOLUSD",1762922051933,6.46838377,154.6,154.55,28.79]
["bitfinex","SOLUSD",1762922052133,8.01,154.65,154.58,22.6512]
["bitfinex","SOLUSD",1762922052436,2.31685466,154.63,154.58,53.06805466]
["bitfinex","SOLUSD",1762922052748,2.31685466,154.62,154.59,0.69]
["bitfinex","SOLUSD",1762922055644,8.78448721,154.62,154.59,0.69]
["bitfinex","SOLUSD",1762922055820,2.31685466,154.6,154.58,28.1]
["bitfinex","SOLUSD",1762922056007,2.31685466,154.59,154.57,0.69]
["bitfinex","SOLUSD",1762922056206,2.31685466,154.58,154.57,0.69]
["bitfinex","SOLUSD",1762922056442,2.31685466,154.58,154.56,0.69]
["bitfinex","SOLUSD",1762922056623,2.31685466,154.57,154.55,0.69]
["bitfinex","SOLUSD",1762922057247,2.31685466,154.57,154.55,28.79]
["bitfinex","SOLUSD",1762922058036,2.31685466,154.58,154.56,0.69]
["bitfinex","SOLUSD",1762922058350,2.31685466,154.57,154.55,28.79]
["bitfinex","SOLUSD",1762922061238,2.31685466,154.57,154.55,0.69]
["bitfinex","SOLUSD",1762922061532,8.78643969,154.57,154.55,0.69]
["bitfinex","SOLUSD",1762922062037,2.31685466,154.56,154.54,0.69]
["bitfinex","SOLUSD",1762922062234,2.31685466,154.56,154.54,28.1]
["bitfinex","SOLUSD",1762922062451,2.31685466,154.55,154.54,28.1]
["bitfinex","SOLUSD",1762922063645,8.78725258,154.55,154.54,28.1]
["bitfinex","SOLUSD",1762922065439,9.45725258,154.55,154.54,28.1]
["bitfinex","SOLUSD",1762922065849,8.78725258,154.55,154.54,28.1]
["bitfinex","SOLUSD",1762922066052,8.78685336,154.56,154.54,28.79]
["bitfinex","SOLUSD",1762922066256,2.31685466,154.56,154.55,0.69]
["bitfinex","SOLUSD",1762922066542,7.34,154.56,154.55,0.69]
["bitfinex","SOLUSD",1762922067251,2.31685466,154.57,154.55,28.79]
["bitfinex","SOLUSD",1762922070146,2.31685466,154.56,154.55,28.79]
["bitfinex","SOLUSD",1762922072948,3.622659,154.57,154.55,28.79]
["bitfinex","SOLUSD",1762922073153,3.622659,154.6,154.56,0.69]
["bitfinex","SOLUSD",1762922073333,3.622659,154.62,154.57,3.622659]
["bitfinex","SOLUSD",1762922073527,10.962659,154.62,154.57,3.622659]
["bitfinex","SOLUSD",1762922073725,10.962659,154.62,154.58,0.69]
["bitfinex","SOLUSD",1762922074335,17.43012846,154.62,154.58,7.15910486]
["bitfinex","SOLUSD",1762922074735,17.43012846,154.62,154.59,0.69]
["bitfinex","SOLUSD",1762922075044,3.622659,154.61,154.58,0.69]
["bitfinex","SOLUSD",1762922076019,3.622659,154.6,154.58,0.69]
["bitfinex","SOLUSD",1762922076221,3.622659,154.59,154.56,28.1]
["bitfinex","SOLUSD",1762922076531,3.622659,154.58,154.56,28.1]
["bitfinex","SOLUSD",1762922076756,3.622659,154.58,154.56,28.79]
["bitfinex","SOLUSD",1762922086477,3.622659,154.57,154.55,28.1]
["bitfinex","SOLUSD",1762922086860,3.622659,154.57,154.55,28.78]
["bitfinex","SOLUSD",1762922087167,3.622659,154.57,154.55,28.1]
["bitfinex","SOLUSD",1762922087369,3.622659,154.57,154.56,0.68]
["bitfinex","SOLUSD",1762922087544,3.622659,154.57,154.55,28.1]
["bitfinex","SOLUSD",1762922087741,10.80263829,154.56,154.55,28.1]
["bitfinex","SOLUSD",1762922088053,18.14263829,154.56,154.52,23.3312]
["bitfinex","SOLUSD",1762922088256,3.622659,154.55,154.52,28.78]
["bitfinex","SOLUSD",1762922088959,3.622659,154.55,154.53,0.68]
["bitfinex","SOLUSD",1762922090572,3.622659,154.55,154.52,28.1]
["bitfinex","SOLUSD",1762922090774,3.622659,154.55,154.53,0.68]
["bitfinex","SOLUSD",1762922091157,3.622659,154.55,154.52,28.1]
["bitfinex","SOLUSD",1762922091352,3.622659,154.55,154.53,0.68]
["bitfinex","SOLUSD",1762922092549,3.622659,154.54,154.52,28.1]
["bitfinex","SOLUSD",1762922092950,11.672659,154.53,154.49,0.88]
["bitfinex","SOLUSD",1762922093179,3.622659,154.52,154.49,0.88]
["bitfinex","SOLUSD",1762922093369,3.622659,154.52,154.5,0.68]
["bitfinex","SOLUSD",1762922093961,3.622659,154.51,154.49,0.2]
["bitfinex","SOLUSD",1762922094160,3.622659,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922095073,3.622659,154.51,154.49,0.2]
["bitfinex","SOLUSD",1762922095280,3.622659,154.51,154.49,0.88]
["bitfinex","SOLUSD",1762922095783,3.622659,154.52,154.5,0.68]
["bitfinex","SOLUSD",1762922095958,3.622659,154.52,154.49,0.2]
["bitfinex","SOLUSD",1762922096156,10.0943485,154.52,154.49,0.88]
["bitfinex","SOLUSD",1762922096459,4.332659,154.51,154.49,0.2]
["bitfinex","SOLUSD",1762922096672,3.622659,154.51,154.49,0.2]
["bitfinex","SOLUSD",1762922097064,3.622659,154.51,154.49,0.88]
["bitfinex","SOLUSD",1762922097680,3.622659,154.51,154.49,0.2]
["bitfinex","SOLUSD",1762922097862,3.622659,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922098068,10.962659,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922098580,10.962659,154.51,154.49,0.88]
["bitfinex","SOLUSD",1762922099059,10.962659,154.51,154.49,0.2]
["bitfinex","SOLUSD",1762922099366,10.962659,154.51,154.49,28.98]
["bitfinex","SOLUSD",1762922099765,7.34,154.52,154.5,0.7]
["bitfinex","SOLUSD",1762922100177,7.34,154.52,154.49,28.3]
["bitfinex","SOLUSD",1762922100178,17.43437232,154.52,154.49,28.3]
["bitfinex","SOLUSD",1762922100383,17.43437232,154.52,154.49,29.0]
["bitfinex","SOLUSD",1762922100992,10.962659,154.52,154.5,0.7]
["bitfinex","SOLUSD",1762922101655,7.34,154.52,154.5,0.7]
["bitfinex","SOLUSD",1762922101858,6.46788694,154.61,154.51,3.622659]
["bitfinex","SOLUSD",1762922102090,6.46788694,154.61,154.52,3.622659]
["bitfinex","SOLUSD",1762922102091,3.622659,154.57,154.52,3.622659]
["bitfinex","SOLUSD",1762922102265,3.622659,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1762922102466,7.34,154.56,154.54,0.7]
["bitfinex","SOLUSD",1762922102794,7.34,154.57,154.54,0.7]
["bitfinex","SOLUSD",1762922103368,10.962659,154.58,154.54,0.7]
["bitfinex","SOLUSD",1762922103970,3.622659,154.57,154.54,29.821936]
["bitfinex","SOLUSD",1762922104588,3.622659,154.57,154.55,0.7]
["bitfinex","SOLUSD",1762922104885,3.622659,154.57,154.54,29.121936]
["bitfinex","SOLUSD",1762922105189,3.622659,154.57,154.55,0.7]
["bitfinex","SOLUSD",1762922105794,10.962659,154.58,154.55,0.7]
["bitfinex","SOLUSD",1762922108094,10.962659,154.58,154.55,28.8]
["bitfinex","SOLUSD",1762922108600,17.43192128,154.58,154.55,28.8]
["bitfinex","SOLUSD",1762922108897,3.622659,154.56,154.55,28.1]
["bitfinex","SOLUSD",1762922110596,10.81263829,154.56,154.55,28.1]
["bitfinex","SOLUSD",1762922111106,10.09263829,154.56,154.55,28.1]
["bitfinex","SOLUSD",1762922111612,10.81263829,154.56,154.55,28.1]
["bitfinex","SOLUSD",1762922113230,24.22412498,154.56,154.55,28.1]
["bitfinex","SOLUSD",1762922113804,20.60146598,154.56,154.55,28.1]
["bitfinex","SOLUSD",1762922113999,20.60146598,154.56,154.51,28.1]
["bitfinex","SOLUSD",1762922114299,3.622659,154.53,154.51,28.81]
["bitfinex","SOLUSD",1762922114498,7.34,154.52,154.51,28.81]
["bitfinex","SOLUSD",1762922115216,3.622659,154.53,154.51,28.81]
["bitfinex","SOLUSD",1762922115424,7.34,154.52,154.51,28.81]
["bitfinex","SOLUSD",1762922118221,3.622659,154.53,154.51,28.81]
["bitfinex","SOLUSD",1762922118625,7.34,154.52,154.51,28.81]
["bitfinex","SOLUSD",1762922120431,3.622659,154.53,154.51,28.81]
["bitfinex","SOLUSD",1762922120623,7.34,154.53,154.52,0.71]
["bitfinex","SOLUSD",1762922121224,10.09236527,154.57,154.52,10.80431315]
["bitfinex","SOLUSD",1762922121402,10.09236527,154.57,154.52,38.90431315]
["bitfinex","SOLUSD",1762922121403,17.43236527,154.57,154.52,38.90431315]
["bitfinex","SOLUSD",1762922121603,17.43236527,154.57,154.53,0.71]
["bitfinex","SOLUSD",1762922122131,3.622659,154.56,154.53,0.71]
["bitfinex","SOLUSD",1762922125329,10.962659,154.56,154.53,0.71]
["bitfinex","SOLUSD",1762922125702,3.622659,154.56,154.53,28.81]
["bitfinex","SOLUSD",1762922125929,10.962659,154.56,154.54,0.71]
["bitfinex","SOLUSD",1762922127133,17.43264427,154.56,154.54,0.71]
["bitfinex","SOLUSD",1762922127438,3.622659,154.55,154.53,28.1]
["bitfinex","SOLUSD",1762922127730,3.622659,154.54,154.53,28.1]
["bitfinex","SOLUSD",1762922127934,4.342659,154.54,154.53,28.1]
["bitfinex","SOLUSD",1762922128236,11.682659,154.54,154.53,28.1]
["bitfinex","SOLUSD",1762922129436,18.15347561,154.54,154.53,28.1]
["bitfinex","SOLUSD",1762922130418,7.34,154.54,154.53,28.81]
["bitfinex","SOLUSD",1762922130812,3.622659,154.56,154.53,28.81]
["bitfinex","SOLUSD",1762922131033,10.962659,154.56,154.53,28.81]
["bitfinex","SOLUSD",1762922131209,3.622659,154.55,154.53,28.81]
["bitfinex","SOLUSD",1762922131408,3.622659,154.54,154.53,28.81]
["bitfinex","SOLUSD",1762922132645,3.622659,154.56,154.53,28.81]
["bitfinex","SOLUSD",1762922132929,7.34,154.56,154.54,0.71]
["bitfinex","SOLUSD",1762922135233,7.34,154.56,154.54,35.280798]
["bitfinex","SOLUSD",1762922135441,2.31842917,154.57,154.54,35.280798]
["bitfinex","SOLUSD",1762922135612,2.31842917,154.57,154.55,0.71]
["bitfinex","SOLUSD",1762922136440,9.65842917,154.58,154.55,0.71]
["bitfinex","SOLUSD",1762922136937,7.34,154.58,154.55,0.71]
["bitfinex","SOLUSD",1762922137125,0.72,154.64,154.57,6.46956071]
["bitfinex","SOLUSD",1762922137340,2.31842917,154.62,154.57,8.78798988]
["bitfinex","SOLUSD",1762922137535,2.31842917,154.61,154.58,0.71]
["bitfinex","SOLUSD",1762922138940,6.46764817,154.62,154.58,0.71]
["bitfinex","SOLUSD",1762922139131,2.31842917,154.61,154.58,0.71]
["bitfinex","SOLUSD",1762922139938,16.12560584,154.63,154.58,3.02842917]
["bitfinex","SOLUSD",1762922140235,14.49717667,154.63,154.59,2.31842917]
["bitfinex","SOLUSD",1762922140443,14.49717667,154.63,154.59,2.97842917]
["bitfinex","SOLUSD",1762922140752,7.34,154.63,154.6,2.97842917]
["bitfinex","SOLUSD",1762922141051,6.4662166,154.65,154.62,2.31842917]
["bitfinex","SOLUSD",1762922141344,13.8062166,154.65,154.63,0.66]
["bitfinex","SOLUSD",1762922141836,7.34,154.65,154.63,0.66]
["bitfinex","SOLUSD",1762922142027,7.34,154.65,154.63,2.97842917]
["bitfinex","SOLUSD",1762922142224,6.46542379,154.67,154.63,31.07842917]
["bitfinex","SOLUSD",1762922142424,13.80542379,154.67,154.64,0.66]
["bitfinex","SOLUSD",1762922142627,7.34,154.67,154.64,0.66]
["bitfinex","SOLUSD",1762922142835,14.49550782,154.67,154.64,0.66]
["bitfinex","SOLUSD",1762922144925,16.81393699,154.67,154.64,0.66]
["bitfinex","SOLUSD",1762922145237,3.00842917,154.66,154.63,28.1]
["bitfinex","SOLUSD",1762922145456,2.31842917,154.64,154.63,28.1]
["bitfinex","SOLUSD",1762922145656,9.65842917,154.64,154.63,28.1]
["bitfinex","SOLUSD",1762922145820,10.34842917,154.64,154.63,28.1]
["bitfinex","SOLUSD",1762922146253,10.34842917,154.64,154.59,53.72962917]
["bitfinex","SOLUSD",1762922146459,10.34842917,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762922146625,2.31842917,154.63,154.6,0.66]
["bitfinex","SOLUSD",1762922147056,16.81525612,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762922147734,16.81525612,154.64,154.6,2.97842917]
["bitfinex","SOLUSD",1762922148035,2.31842917,154.62,154.6,28.1]
["bitfinex","SOLUSD",1762922148430,7.34,154.61,154.6,28.1]
["bitfinex","SOLUSD",1762922148631,10.34842917,154.61,154.58,28.1]
["bitfinex","SOLUSD",1762922148846,10.34842917,154.61,154.58,28.76]
["bitfinex","SOLUSD",1762922148847,9.65842917,154.61,154.58,28.76]
["bitfinex","SOLUSD",1762922149355,16.12645591,154.61,154.58,28.76]
["bitfinex","SOLUSD",1762922149551,9.65842917,154.61,154.58,28.76]
["bitfinex","SOLUSD",1762922150353,9.65842917,154.63,154.59,2.97842917]
["bitfinex","SOLUSD",1762922150649,7.34,154.63,154.59,2.97842917]
["bitfinex","SOLUSD",1762922150846,7.34,154.63,154.6,0.66]
["bitfinex","SOLUSD",1762922151035,7.34,154.63,154.6,2.97842917]
["bitfinex","SOLUSD",1762922151440,7.34,154.63,154.61,0.66]
["bitfinex","SOLUSD",1762922151764,8.7843226,154.66,154.62,2.31842917]
["bitfinex","SOLUSD",1762922151952,7.34,154.65,154.62,2.31842917]
["bitfinex","SOLUSD",1762922152139,7.34,154.65,154.63,0.66]
["bitfinex","SOLUSD",1762922152454,10.34842917,154.65,154.6,29.77937572]
["bitfinex","SOLUSD",1762922152646,10.34842917,154.65,154.61,25.62962917]
["bitfinex","SOLUSD",1762922152837,9.65842917,154.65,154.61,24.96962917]
["bitfinex","SOLUSD",1762922153032,9.65842917,154.65,154.62,0.66]
["bitfinex","SOLUSD",1762922153439,7.34,154.65,154.62,0.66]
["bitfinex","SOLUSD",1762922155149,2.31842917,154.64,154.61,0.66]
["bitfinex","SOLUSD",1762922155532,2.31842917,154.64,154.59,24.96962917]
["bitfinex","SOLUSD",1762922155533,8.78514857,154.64,154.59,31.43822617]
["bitfinex","SOLUSD",1762922155735,9.47514857,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762922156251,2.31842917,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762922156438,3.00842917,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762922156640,0.69,154.63,154.59,22.6512]
["bitfinex","SOLUSD",1762922156961,9.65842917,154.62,154.59,0.66]
["bitfinex","SOLUSD",1762922157153,9.65842917,154.62,154.59,28.76]
["bitfinex","SOLUSD",1762922157968,7.34,154.62,154.6,0.66]
["bitfinex","SOLUSD",1762922158166,7.34,154.62,154.61,2.31842917]
["bitfinex","SOLUSD",1762922158361,7.34,154.64,154.61,2.31842917]
["bitfinex","SOLUSD",1762922158663,9.44496898,154.65,154.61,0.66]
["bitfinex","SOLUSD",1762922158866,7.34,154.64,154.62,0.7]
["bitfinex","SOLUSD",1762922159253,7.34,154.64,154.6,2.31842917]
["bitfinex","SOLUSD",1762922159455,7.34,154.64,154.61,0.7]
["bitfinex","SOLUSD",1762922160874,7.34,154.64,154.61,28.8]
["bitfinex","SOLUSD",1762922163549,9.44496898,154.65,154.61,28.8]
["bitfinex","SOLUSD",1762922163749,7.34,154.64,154.61,28.8]
["bitfinex","SOLUSD",1762922164286,7.34,154.63,154.61,28.8]
["bitfinex","SOLUSD",1762922165480,7.34,154.63,154.61,0.7]
["bitfinex","SOLUSD",1762922166863,7.34,154.63,154.61,7.16784781]
["bitfinex","SOLUSD",1762922167289,8.78436411,154.66,154.62,0.7]
["bitfinex","SOLUSD",1762922167290,7.34,154.65,154.62,0.7]
["bitfinex","SOLUSD",1762922167564,10.31842917,154.65,154.61,7.16784781]
["bitfinex","SOLUSD",1762922167972,16.78480625,154.65,154.62,0.66]
["bitfinex","SOLUSD",1762922169187,16.78480625,154.65,154.61,0.66]
["bitfinex","SOLUSD",1762922170292,16.78480625,154.65,154.61,7.12787901]
["bitfinex","SOLUSD",1762922170470,16.12480625,154.65,154.61,7.12787901]
["bitfinex","SOLUSD",1762922170678,16.12480625,154.65,154.62,0.66]
["bitfinex","SOLUSD",1762922172207,16.77480625,154.65,154.62,0.66]
["bitfinex","SOLUSD",1762922173015,7.34,154.64,154.62,0.66]
["bitfinex","SOLUSD",1762922175526,7.34,154.64,154.62,28.76]
["bitfinex","SOLUSD",1762922176013,13.80676143,154.64,154.62,28.76]
["bitfinex","SOLUSD",1762922176224,0.65,154.63,154.62,28.1]
["bitfinex","SOLUSD",1762922176424,2.96842917,154.63,154.62,28.1]
["bitfinex","SOLUSD",1762922178413,9.43547954,154.63,154.62,28.1]
["bitfinex","SOLUSD",1762922179289,19.22430723,154.63,154.62,28.1]
["bitfinex","SOLUSD",1762922179500,19.22430723,154.63,154.57,28.76]
["bitfinex","SOLUSD",1762922179822,2.31842917,154.61,154.57,28.76]
["bitfinex","SOLUSD",1762922180120,7.34,154.6,154.57,28.76]
["bitfinex","SOLUSD",1762922180415,7.34,154.6,154.58,0.66]
["bitfinex","SOLUSD",1762922182821,8.78652687,154.61,154.58,0.66]
["bitfinex","SOLUSD",1762922182990,7.34,154.6,154.58,0.66]
["bitfinex","SOLUSD",1762922184586,9.65842917,154.6,154.58,0.66]
["bitfinex","SOLUSD",1762922185008,7.34,154.6,154.58,0.66]
["bitfinex","SOLUSD",1762922187817,13.80832462,154.6,154.58,0.66]
["bitfinex","SOLUSD",1762922188210,13.80832462,154.6,154.57,28.1]
["bitfinex","SOLUSD",1762922188510,13.80832462,154.6,154.58,0.66]
["bitfinex","SOLUSD",1762922188708,7.34,154.6,154.58,0.66]
["bitfinex","SOLUSD",1762922189429,0.65,154.62,154.58,0.66]
["bitfinex","SOLUSD",1762922189635,9.65842917,154.61,154.58,0.66]
["bitfinex","SOLUSD",1762922190490,2.31842917,154.59,154.55,23.3112]
["bitfinex","SOLUSD",1762922190698,9.65842917,154.58,154.55,0.66]
["bitfinex","SOLUSD",1762922191236,2.31842917,154.56,154.53,22.6512]
["bitfinex","SOLUSD",1762922191405,8.78799537,154.57,154.54,0.66]
["bitfinex","SOLUSD",1762922191616,10.30842917,154.58,154.54,0.66]
["bitfinex","SOLUSD",1762922191805,10.30842917,154.58,154.54,7.13078517]
["bitfinex","SOLUSD",1762922191994,7.34,154.58,154.54,9.44921434]
["bitfinex","SOLUSD",1762922192312,7.34,154.58,154.55,0.66]
["bitfinex","SOLUSD",1762922192702,2.31842917,154.61,154.56,2.31842917]
["bitfinex","SOLUSD",1762922192902,7.34,154.6,154.56,3.62101742]
["bitfinex","SOLUSD",1762922193106,7.34,154.6,154.57,0.66]
["bitfinex","SOLUSD",1762922193521,16.16860589,154.63,154.58,3.62101742]
["bitfinex","SOLUSD",1762922193522,6.46705037,154.63,154.58,3.62101742]
["bitfinex","SOLUSD",1762922193840,7.34,154.62,154.57,7.12928367]
["bitfinex","SOLUSD",1762922194010,10.96101742,154.62,154.58,4.28101742]
["bitfinex","SOLUSD",1762922194406,10.96101742,154.62,154.57,10.09030109]
["bitfinex","SOLUSD",1762922194611,3.62101742,154.61,154.58,0.66]
["bitfinex","SOLUSD",1762922195628,17.42888685,154.62,154.58,0.66]
["bitfinex","SOLUSD",1762922196923,3.62101742,154.6,154.55,0.66]
["bitfinex","SOLUSD",1762922197117,10.96101742,154.59,154.55,0.66]
["bitfinex","SOLUSD",1762922197307,3.62101742,154.58,154.55,0.66]
["bitfinex","SOLUSD",1762922197618,3.62101742,154.56,154.53,0.66]
["bitfinex","SOLUSD",1762922197822,10.96101742,154.56,154.54,0.71]
["bitfinex","SOLUSD",1762922198900,10.96101742,154.56,154.53,0.71]
["bitfinex","SOLUSD",1762922199097,3.62101742,154.55,154.52,50.6512]
["bitfinex","SOLUSD",1762922199399,3.62101742,154.55,154.52,23.3612]
["bitfinex","SOLUSD",1762922199798,4.32101742,154.55,154.52,23.3612]
["bitfinex","SOLUSD",1762922199999,3.62101742,154.54,154.52,23.3612]
["bitfinex","SOLUSD",1762922201237,3.62101742,154.54,154.52,22.6512]
["bitfinex","SOLUSD",1762922201451,3.62101742,154.54,154.5,0.71]
["bitfinex","SOLUSD",1762922201452,3.62101742,154.53,154.5,0.71]
["bitfinex","SOLUSD",1762922201614,10.79193594,154.54,154.5,0.71]
["bitfinex","SOLUSD",1762922201815,3.62101742,154.53,154.5,0.71]
["bitfinex","SOLUSD",1762922202015,10.96101742,154.53,154.5,0.71]
["bitfinex","SOLUSD",1762922202216,10.96101742,154.53,154.5,28.71]
["bitfinex","SOLUSD",1762922202446,10.96101742,154.53,154.49,28.2]
["bitfinex","SOLUSD",1762922202447,4.32101742,154.52,154.49,28.2]
["bitfinex","SOLUSD",1762922202743,3.62101742,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922202919,17.43350932,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922203841,10.96101742,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922204022,7.34,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922207016,5.02,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922207741,15.81350932,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922208928,12.1924919,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922209124,15.81350932,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922210126,5.72,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922210443,7.34,154.5,154.49,0.91]
["bitfinex","SOLUSD",1762922210833,10.96101742,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922211039,7.34,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922211854,13.8124919,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922212045,17.43350932,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922213750,18.13350932,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922213934,17.43350932,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922218833,13.8124919,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922220261,7.34,154.5,154.49,0.91]
["bitfinex","SOLUSD",1762922220750,7.34,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922220929,10.96101742,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922221327,17.43350932,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922221725,10.96101742,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922222151,7.34,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922222857,10.09275091,154.52,154.49,0.91]
["bitfinex","SOLUSD",1762922223159,7.36,154.51,154.49,39.00392142]
["bitfinex","SOLUSD",1762922223341,7.36,154.53,154.5,4.32101742]
["bitfinex","SOLUSD",1762922223657,7.36,154.53,154.52,3.62101742]
["bitfinex","SOLUSD",1762922224040,7.36,154.53,154.52,4.32101742]
["bitfinex","SOLUSD",1762922224566,7.36,154.53,154.52,10.79267157]
["bitfinex","SOLUSD",1762922224741,7.36,154.55,154.52,10.79267157]
["bitfinex","SOLUSD",1762922224942,7.36,154.55,154.53,4.32101742]
["bitfinex","SOLUSD",1762922225136,6.46910901,154.59,154.54,3.62101742]
["bitfinex","SOLUSD",1762922225352,7.36,154.58,154.55,3.62101742]
["bitfinex","SOLUSD",1762922225551,7.36,154.58,154.55,4.32101742]
["bitfinex","SOLUSD",1762922225738,7.36,154.58,154.56,0.7]
["bitfinex","SOLUSD",1762922226064,7.36,154.58,154.54,4.32101742]
["bitfinex","SOLUSD",1762922226243,7.36,154.58,154.54,3.62101742]
["bitfinex","SOLUSD",1762922226568,7.36,154.58,154.55,0.7]
["bitfinex","SOLUSD",1762922226751,13.82938148,154.58,154.55,0.7]
["bitfinex","SOLUSD",1762922227644,6.46938148,154.58,154.55,4.32101742]
["bitfinex","SOLUSD",1762922227951,7.36,154.57,154.55,4.32101742]
["bitfinex","SOLUSD",1762922228151,10.98101742,154.57,154.53,0.69]
["bitfinex","SOLUSD",1762922228357,11.69101742,154.57,154.53,0.69]
["bitfinex","SOLUSD",1762922228849,10.09099671,154.56,154.53,0.69]
["bitfinex","SOLUSD",1762922230168,8.07,154.57,154.53,4.31101742]
["bitfinex","SOLUSD",1762922230169,13.82969333,154.57,154.53,4.31101742]
["bitfinex","SOLUSD",1762922230548,13.82969333,154.57,154.54,0.69]
["bitfinex","SOLUSD",1762922231266,13.82969333,154.57,154.48,7.36]
["bitfinex","SOLUSD",1762922231565,13.82969333,154.57,154.53,3.62101742]
["bitfinex","SOLUSD",1762922231873,13.82969333,154.57,154.53,10.62101742]
["bitfinex","SOLUSD",1762922233055,17.45071075,154.57,154.53,7.0]
["bitfinex","SOLUSD",1762922233570,4.33101742,154.56,154.53,7.0]
["bitfinex","SOLUSD",1762922233756,3.62101742,154.56,154.53,7.0]
["bitfinex","SOLUSD",1762922233958,17.45071075,154.57,154.53,7.69]
["bitfinex","SOLUSD",1762922234156,7.36,154.56,154.53,7.0]
["bitfinex","SOLUSD",1762922234767,13.83003457,154.56,154.53,7.0]
["bitfinex","SOLUSD",1762922235068,6.47003457,154.56,154.53,7.0]
["bitfinex","SOLUSD",1762922235280,7.36,154.55,154.53,17.09212135]
["bitfinex","SOLUSD",1762922235567,7.36,154.55,154.53,17.78212135]
["bitfinex","SOLUSD",1762922235762,7.36,154.55,154.54,3.62101742]
["bitfinex","SOLUSD",1762922236167,7.36,154.55,154.54,4.31101742]
["bitfinex","SOLUSD",1762922236345,7.36,154.55,154.54,11.31101742]
["bitfinex","SOLUSD",1762922236551,7.36,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1762922236744,7.36,154.58,154.55,10.09141534]
["bitfinex","SOLUSD",1762922236940,7.36,154.58,154.55,10.78141534]
["bitfinex","SOLUSD",1762922237145,7.36,154.58,154.56,3.62101742]
["bitfinex","SOLUSD",1762922237344,48.60792501,154.63,154.56,3.62101742]
["bitfinex","SOLUSD",1762922237345,6.46751326,154.62,154.57,3.62101742]
["bitfinex","SOLUSD",1762922237572,7.36,154.61,154.58,3.62101742]
["bitfinex","SOLUSD",1762922237754,7.36,154.61,154.58,4.31101742]
["bitfinex","SOLUSD",1762922238654,7.36,154.61,154.58,10.08974295]
["bitfinex","SOLUSD",1762922238974,7.36,154.61,154.59,3.62101742]
["bitfinex","SOLUSD",1762922239675,7.36,154.62,154.59,3.62101742]
["bitfinex","SOLUSD",1762922239878,3.62101742,154.63,154.59,3.62101742]
["bitfinex","SOLUSD",1762922240090,3.62101742,154.6,154.56,10.09067283]
["bitfinex","SOLUSD",1762922240258,7.36,154.59,154.55,17.09112291]
["bitfinex","SOLUSD",1762922240443,7.36,154.59,154.55,17.78112291]
["bitfinex","SOLUSD",1762922242660,7.36,154.59,154.56,0.69]
["bitfinex","SOLUSD",1762922242854,7.36,154.59,154.56,4.31101742]
["bitfinex","SOLUSD",1762922243054,7.36,154.59,154.56,7.69]
["bitfinex","SOLUSD",1762922243255,7.36,154.59,154.56,7.0]
["bitfinex","SOLUSD",1762922244860,13.82889982,154.59,154.56,7.0]
["bitfinex","SOLUSD",1762922245057,18.15991724,154.59,154.56,7.0]
["bitfinex","SOLUSD",1762922245258,17.44991724,154.59,154.56,7.0]
["bitfinex","SOLUSD",1762922246780,3.62101742,154.58,154.56,7.0]
["bitfinex","SOLUSD",1762922246988,10.09025359,154.58,154.53,39.74330698]
["bitfinex","SOLUSD",1762922247189,10.09025359,154.58,154.53,36.81228956]
["bitfinex","SOLUSD",1762922247373,10.09025359,154.58,154.53,17.78210698]
["bitfinex","SOLUSD",1762922247571,10.09025359,154.58,154.54,3.62101742]
["bitfinex","SOLUSD",1762922247770,6.46923617,154.58,154.54,3.62101742]
["bitfinex","SOLUSD",1762922249098,6.46923617,154.58,154.54,10.09183113]
["bitfinex","SOLUSD",1762922249272,18.15980766,154.59,154.54,10.09183113]
["bitfinex","SOLUSD",1762922249465,10.79980766,154.59,154.54,10.09183113]
["bitfinex","SOLUSD",1762922249785,8.07,154.58,154.54,10.78183113]
["bitfinex","SOLUSD",1762922250077,0.71,154.58,154.54,10.78183113]
["bitfinex","SOLUSD",1762922250280,3.62101742,154.6,154.55,4.31101742]
["bitfinex","SOLUSD",1762922250486,7.36,154.59,154.56,4.31101742]
["bitfinex","SOLUSD",1762922251770,7.36,154.59,154.56,17.78098973]
["bitfinex","SOLUSD",1762922253000,7.36,154.59,154.56,14.15997231]
["bitfinex","SOLUSD",1762922253167,8.07,154.59,154.56,10.62101742]
["bitfinex","SOLUSD",1762922253364,8.07,154.59,154.56,7.0]
["bitfinex","SOLUSD",1762922255379,8.07,154.59,154.56,13.46990028]
["bitfinex","SOLUSD",1762922255591,7.36,154.59,154.56,14.15990028]
["bitfinex","SOLUSD",1762922257279,7.36,154.59,154.56,13.46990028]
["bitfinex","SOLUSD",1762922257489,8.07,154.59,154.56,13.46990028]
["bitfinex","SOLUSD",1762922258574,7.36,154.59,154.56,13.46990028]
["bitfinex","SOLUSD",1762922259274,7.36,154.59,154.56,14.12990028]
["bitfinex","SOLUSD",1762922259596,7.36,154.59,154.56,13.46990028]
["bitfinex","SOLUSD",1762922259781,7.36,154.59,154.57,0.66]
["bitfinex","SOLUSD",1762922260189,9.50607629,154.6,154.57,0.66]
["bitfinex","SOLUSD",1762922260383,7.34,154.59,154.57,0.66]
["bitfinex","SOLUSD",1762922260901,7.34,154.59,154.57,2.97759969]
["bitfinex","SOLUSD",1762922261278,7.34,154.59,154.58,0.66]
["bitfinex","SOLUSD",1762922261576,7.34,154.59,154.57,2.97759969]
["bitfinex","SOLUSD",1762922261773,7.34,154.59,154.57,0.66]
["bitfinex","SOLUSD",1762922262616,0.72,154.64,154.58,2.97759969]
["bitfinex","SOLUSD",1762922262909,3.03759969,154.66,154.61,2.31759969]
["bitfinex","SOLUSD",1762922263097,7.34,154.65,154.62,2.31759969]
["bitfinex","SOLUSD",1762922263279,7.34,154.65,154.62,2.97759969]
["bitfinex","SOLUSD",1762922263483,8.06,154.65,154.62,2.97759969]
["bitfinex","SOLUSD",1762922265903,7.34,154.65,154.62,8.78497675]
["bitfinex","SOLUSD",1762922266107,7.34,154.65,154.62,9.44497675]
["bitfinex","SOLUSD",1762922266492,7.34,154.65,154.63,0.66]
["bitfinex","SOLUSD",1762922267411,7.34,154.65,154.62,8.78502364]
["bitfinex","SOLUSD",1762922267709,8.06,154.65,154.62,9.44502364]
["bitfinex","SOLUSD",1762922268387,7.34,154.65,154.62,9.44502364]
["bitfinex","SOLUSD",1762922268908,7.34,154.65,154.63,9.4446456]
["bitfinex","SOLUSD",1762922269310,7.34,154.65,154.64,0.66]
["bitfinex","SOLUSD",1762922269698,0.1,154.67,154.64,0.66]
["bitfinex","SOLUSD",1762922269699,0.1,154.67,154.64,2.97759969]
["bitfinex","SOLUSD",1762922269894,0.1,154.67,154.65,2.31759969]
["bitfinex","SOLUSD",1762922270216,0.1,154.67,154.65,2.97759969]
["bitfinex","SOLUSD",1762922270507,0.1,154.67,154.66,2.97759969]
["bitfinex","SOLUSD",1762922271510,0.1,154.67,154.66,9.44339562]
["bitfinex","SOLUSD",1762922272217,0.1,154.67,154.66,0.66]
["bitfinex","SOLUSD",1762922272509,0.1,154.67,154.65,2.31759969]
["bitfinex","SOLUSD",1762922272709,0.1,154.67,154.65,2.97759969]
["bitfinex","SOLUSD",1762922273611,0.1,154.67,154.65,9.44373916]
["bitfinex","SOLUSD",1762922274002,0.1,154.67,154.65,2.97759969]
["bitfinex","SOLUSD",1762922274399,0.1,154.67,154.65,9.44379527]
["bitfinex","SOLUSD",1762922275302,0.1,154.67,154.65,16.44379527]
["bitfinex","SOLUSD",1762922276806,0.1,154.67,154.66,2.31759969]
["bitfinex","SOLUSD",1762922277117,0.1,154.67,154.66,32.62879969]
["bitfinex","SOLUSD",1762922277323,0.1,154.72,154.69,22.6512]
["bitfinex","SOLUSD",1762922277502,0.1,154.72,154.71,2.31759969]
["bitfinex","SOLUSD",1762922277706,0.1,154.72,154.71,9.44130597]
["bitfinex","SOLUSD",1762922278609,0.1,154.72,154.71,16.44130597]
["bitfinex","SOLUSD",1762922279014,0.1,154.72,154.71,23.78130597]
["bitfinex","SOLUSD",1762922279223,0.1,154.72,154.71,31.22130597]
["bitfinex","SOLUSD",1762922279724,0.1,154.72,154.71,23.88130597]
["bitfinex","SOLUSD",1762922279939,0.1,154.72,154.71,16.44130597]
["bitfinex","SOLUSD",1762922281209,0.1,154.72,154.71,15.78130597]
["bitfinex","SOLUSD",1762922283345,0.1,154.72,154.71,16.43130597]
["bitfinex","SOLUSD",1762922284529,0.1,154.72,154.71,19.02055411]
["bitfinex","SOLUSD",1762922287434,0.1,154.72,154.71,31.12698149]
["bitfinex","SOLUSD",1762922287820,0.1,154.73,154.71,31.12698149]
["bitfinex","SOLUSD",1762922288135,0.1,154.73,154.72,12.71519938]
["bitfinex","SOLUSD",1762922288515,0.1,154.73,154.72,15.30411236]
["bitfinex","SOLUSD",1762922288937,0.1,154.74,154.73,16.68882769]
["bitfinex","SOLUSD",1762922289149,1e-08,154.74,154.73,123.02642738]
["bitfinex","SOLUSD",1762922289518,1e-08,154.74,154.73,125.61500528]
["bitfinex","SOLUSD",1762922290133,0.1,154.75,154.74,9.78882769]
["bitfinex","SOLUSD",1762922290421,0.1,154.75,154.74,20.18642738]
["bitfinex","SOLUSD",1762922290834,0.1,154.75,154.74,22.77483777]
["bitfinex","SOLUSD",1762922291548,0.1,154.75,154.74,29.23729091]
["bitfinex","SOLUSD",1762922292359,0.1,154.78,154.76,22.6512]
["bitfinex","SOLUSD",1762922292640,0.1,154.78,154.76,32.32879969]
["bitfinex","SOLUSD",1762922292846,0.1,154.78,154.76,33.04879969]
["bitfinex","SOLUSD",1762922293057,0.1,154.78,154.76,35.63721008]
["bitfinex","SOLUSD",1762922293565,0.1,154.78,154.76,48.89882806]
["bitfinex","SOLUSD",1762922293959,0.1,154.78,154.76,162.08765575]
["bitfinex","SOLUSD",1762922294127,0.1,154.78,154.77,12.82642738]
["bitfinex","SOLUSD",1762922295046,0.1,154.78,154.77,3.03759969]
["bitfinex","SOLUSD",1762922295424,0.1,154.78,154.77,16.85880018]
["bitfinex","SOLUSD",1762922295650,0.1,154.78,154.77,38.79000018]
["bitfinex","SOLUSD",1762922296325,0.1,154.78,154.77,39.51000018]
["bitfinex","SOLUSD",1762922296522,0.1,154.78,154.77,29.11240049]
["bitfinex","SOLUSD",1762922296942,0.1,154.78,154.77,31.43000018]
["bitfinex","SOLUSD",1762922297344,0.76,154.78,154.77,31.43000018]
["bitfinex","SOLUSD",1762922297542,0.76,154.78,154.77,22.6512]
["bitfinex","SOLUSD",1762922297731,0.1,154.78,154.77,31.43000018]
["bitfinex","SOLUSD",1762922299539,0.1,154.78,154.77,29.11240049]
["bitfinex","SOLUSD",1762922299949,0.1,154.78,154.77,32.15000018]
["bitfinex","SOLUSD",1762922300257,0.1,154.78,154.77,34.73824308]
["bitfinex","SOLUSD",1762922300623,0.1,154.78,154.77,154.72707077]
["bitfinex","SOLUSD",1762922300935,0.1,154.78,154.77,144.93824308]
["bitfinex","SOLUSD",1762922302251,0.1,154.78,154.77,122.28704308]
["bitfinex","SOLUSD",1762922302452,0.1,154.78,154.77,132.07587077]
["bitfinex","SOLUSD",1762922302653,0.1,154.79,154.78,9.78882769]
["bitfinex","SOLUSD",1762922302841,0.1,154.79,154.78,20.18642738]
["bitfinex","SOLUSD",1762922303842,0.1,154.79,154.78,26.64721042]
["bitfinex","SOLUSD",1762922304060,0.1,154.79,154.78,29.23495099]
["bitfinex","SOLUSD",1762922304638,0.1,154.79,154.78,36.03495099]
["bitfinex","SOLUSD",1762922305269,0.1,154.79,154.78,26.2461233]
["bitfinex","SOLUSD",1762922310466,0.1,154.81,154.8,13.15994832]
["bitfinex","SOLUSD",1762922310646,0.1,154.81,154.8,15.37754801]
["bitfinex","SOLUSD",1762922311739,0.1,154.81,154.8,13.05994832]
["bitfinex","SOLUSD",1762922311944,0.76,154.81,154.8,6.6]
["bitfinex","SOLUSD",1762922312147,3.07759969,154.81,154.8,6.6]
["bitfinex","SOLUSD",1762922312670,3.07759969,154.81,154.77,6.46105999]
["bitfinex","SOLUSD",1762922312859,0.66,154.8,154.77,6.46105999]
["bitfinex","SOLUSD",1762922313881,0.66,154.8,154.76,29.11267321]
["bitfinex","SOLUSD",1762922314049,2.31759969,154.79,154.76,29.11267321]
["bitfinex","SOLUSD",1762922314439,0.66,154.78,154.76,29.11267321]
["bitfinex","SOLUSD",1762922315555,0.66,154.78,154.76,22.6512]
["bitfinex","SOLUSD",1762922315874,3.61220866,154.77,154.75,6.46194801]
["bitfinex","SOLUSD",1762922316252,0.66,154.76,154.73,6.46256932]
["bitfinex","SOLUSD",1762922316571,4.27220866,154.76,154.73,6.46256932]
["bitfinex","SOLUSD",1762922316775,3.61220866,154.76,154.73,6.46256932]
["bitfinex","SOLUSD",1762922317017,4.27220866,154.75,154.72,6.46316197]
["bitfinex","SOLUSD",1762922317143,3.61220866,154.73,154.71,6.46080375]
["bitfinex","SOLUSD",1762922317347,3.61220866,154.72,154.69,6.6]
["bitfinex","SOLUSD",1762922317673,3.61220866,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1762922317968,3.61220866,154.71,154.67,32.72878656]
["bitfinex","SOLUSD",1762922318166,3.61220866,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1762922318473,0.72,154.7,154.69,22.6512]
["bitfinex","SOLUSD",1762922318768,0.72,154.7,154.69,29.11574198]
["bitfinex","SOLUSD",1762922319164,3.61220866,154.72,154.69,29.11574198]
["bitfinex","SOLUSD",1762922319353,0.72,154.71,154.69,29.11574198]
["bitfinex","SOLUSD",1762922319966,3.61220866,154.74,154.69,32.72795064]
["bitfinex","SOLUSD",1762922320150,4.33220866,154.74,154.69,33.40795064]
["bitfinex","SOLUSD",1762922320353,0.72,154.73,154.69,40.08795064]
["bitfinex","SOLUSD",1762922320670,0.72,154.74,154.71,3.61220866]
["bitfinex","SOLUSD",1762922320891,0.72,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1762922321790,0.72,154.74,154.71,10.07579829]
["bitfinex","SOLUSD",1762922322693,0.72,154.74,154.71,6.46358963]
["bitfinex","SOLUSD",1762922323063,4.33220866,154.76,154.72,0.68]
["bitfinex","SOLUSD",1762922323266,0.72,154.75,154.72,3.61220866]
["bitfinex","SOLUSD",1762922324995,0.72,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1762922325888,6.46055512,154.79,154.74,4.29220866]
["bitfinex","SOLUSD",1762922325889,0.72,154.79,154.74,4.29220866]
["bitfinex","SOLUSD",1762922326097,0.72,154.79,154.75,3.61220866]
["bitfinex","SOLUSD",1762922326271,0.72,154.79,154.75,4.29220866]
["bitfinex","SOLUSD",1762922326779,0.72,154.79,154.77,22.6512]
["bitfinex","SOLUSD",1762922327172,0.72,154.79,154.77,29.11215974]
["bitfinex","SOLUSD",1762922328290,4.33220866,154.79,154.77,22.6512]
["bitfinex","SOLUSD",1762922328499,3.61220866,154.78,154.75,6.6]
["bitfinex","SOLUSD",1762922328681,3.61220866,154.77,154.75,6.6]
["bitfinex","SOLUSD",1762922328987,4.33220866,154.77,154.75,6.6]
["bitfinex","SOLUSD",1762922329177,0.72,154.76,154.75,6.6]
["bitfinex","SOLUSD",1762922329687,0.72,154.76,154.75,13.06203554]
["bitfinex","SOLUSD",1762922329882,0.1,154.81,154.75,13.06203554]
["bitfinex","SOLUSD",1762922329883,3.61220866,154.79,154.75,13.06203554]
["bitfinex","SOLUSD",1762922330093,4.43220866,154.81,154.76,3.61220866]
["bitfinex","SOLUSD",1762922330280,0.72,154.8,154.76,4.29220866]
["bitfinex","SOLUSD",1762922330481,4.33220866,154.8,154.76,0.68]
["bitfinex","SOLUSD",1762922330787,4.33220866,154.8,154.75,40.86933305]
["bitfinex","SOLUSD",1762922330997,0.72,154.79,154.75,40.86933305]
["bitfinex","SOLUSD",1762922332796,4.33220866,154.79,154.75,37.25712439]
["bitfinex","SOLUSD",1762922333600,4.33220866,154.79,154.75,40.86933305]
["bitfinex","SOLUSD",1762922333769,0.72,154.79,154.75,40.86933305]
["bitfinex","SOLUSD",1762922337997,3.61220866,154.78,154.75,20.42203554]
["bitfinex","SOLUSD",1762922338507,0.72,154.77,154.75,20.42203554]
["bitfinex","SOLUSD",1762922339096,4.33220866,154.77,154.75,13.06203554]
["bitfinex","SOLUSD",1762922339492,0.67,154.76,154.75,6.6]
["bitfinex","SOLUSD",1762922339695,4.28220866,154.76,154.74,6.6]
["bitfinex","SOLUSD",1762922339895,3.61220866,154.75,154.7,6.6]
["bitfinex","SOLUSD",1762922340210,4.28220866,154.74,154.73,22.6512]
["bitfinex","SOLUSD",1762922340709,4.28220866,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1762922341009,3.61220866,154.74,154.73,22.6512]
["bitfinex","SOLUSD",1762922341185,3.61220866,154.74,154.73,29.1140708]
["bitfinex","SOLUSD",1762922341389,4.28220866,154.75,154.73,29.1140708]
["bitfinex","SOLUSD",1762922341586,0.67,154.77,154.73,33.39627946]
["bitfinex","SOLUSD",1762922341892,0.67,154.77,154.73,53.30124781]
["bitfinex","SOLUSD",1762922342105,4.28220866,154.77,154.73,53.30124781]
["bitfinex","SOLUSD",1762922342405,4.28220866,154.77,154.73,37.1440708]
["bitfinex","SOLUSD",1762922342598,4.28220866,154.76,154.73,36.4740708]
["bitfinex","SOLUSD",1762922343114,4.28220866,154.76,154.73,29.1140708]
["bitfinex","SOLUSD",1762922343305,0.67,154.75,154.73,29.1140708]
["bitfinex","SOLUSD",1762922343504,6.46050726,154.79,154.73,29.7840708]
["bitfinex","SOLUSD",1762922343812,3.61220866,154.77,154.73,36.3840708]
["bitfinex","SOLUSD",1762922344319,0.67,154.76,154.73,36.3840708]
["bitfinex","SOLUSD",1762922344494,4.28220866,154.77,154.73,36.3840708]
["bitfinex","SOLUSD",1762922344915,0.67,154.76,154.73,35.7140708]
["bitfinex","SOLUSD",1762922345090,4.28220866,154.76,154.73,35.7140708]
["bitfinex","SOLUSD",1762922345410,3.61220866,154.75,154.73,29.2512]
["bitfinex","SOLUSD",1762922345615,4.28220866,154.75,154.73,35.71406417]
["bitfinex","SOLUSD",1762922345915,0.67,154.74,154.73,35.71406417]
["bitfinex","SOLUSD",1762922347091,0.67,154.74,154.73,29.2512]
["bitfinex","SOLUSD",1762922347813,0.67,154.74,154.73,35.7140708]
["bitfinex","SOLUSD",1762922347997,3.61220866,154.75,154.73,35.7140708]
["bitfinex","SOLUSD",1762922348198,0.69,154.74,154.73,35.7140708]
["bitfinex","SOLUSD",1762922348403,4.30220866,154.75,154.73,29.2512]
["bitfinex","SOLUSD",1762922348603,3.61220866,154.75,154.73,29.2512]
["bitfinex","SOLUSD",1762922348902,0.69,154.74,154.73,29.2512]
["bitfinex","SOLUSD",1762922349492,0.69,154.74,154.73,35.7140708]
["bitfinex","SOLUSD",1762922349894,3.61220866,154.75,154.73,35.7140708]
["bitfinex","SOLUSD",1762922350094,4.30220866,154.75,154.73,29.2512]
["bitfinex","SOLUSD",1762922350310,3.61220866,154.75,154.73,29.2512]
["bitfinex","SOLUSD",1762922350501,0.69,154.74,154.73,35.7140708]
["bitfinex","SOLUSD",1762922350994,4.30220866,154.74,154.73,6.6]
["bitfinex","SOLUSD",1762922353106,10.7646618,154.74,154.73,6.6]
["bitfinex","SOLUSD",1762922354092,10.7646618,154.74,154.66,30.6912]
["bitfinex","SOLUSD",1762922354297,3.61220866,154.68,154.64,0.68]
["bitfinex","SOLUSD",1762922354713,3.61220866,154.68,154.66,22.6512]
["bitfinex","SOLUSD",1762922354918,0.69,154.67,154.66,22.6512]
["bitfinex","SOLUSD",1762922355610,4.30220866,154.67,154.66,22.6512]
["bitfinex","SOLUSD",1762922355805,4.30220866,154.67,154.64,6.46656203]
["bitfinex","SOLUSD",1762922356012,0.69,154.66,154.64,6.46656203]
["bitfinex","SOLUSD",1762922356507,3.61220866,154.67,154.64,6.46656203]
["bitfinex","SOLUSD",1762922356710,4.30220866,154.67,154.64,6.46656203]
["bitfinex","SOLUSD",1762922356912,4.30220866,154.67,154.64,7.14656203]
["bitfinex","SOLUSD",1762922357117,0.69,154.66,154.64,6.46656203]
["bitfinex","SOLUSD",1762922357312,4.30220866,154.66,154.64,6.46656203]
["bitfinex","SOLUSD",1762922357901,3.61220866,154.66,154.64,6.46656203]
["bitfinex","SOLUSD",1762922358418,4.30220866,154.66,154.64,6.46656203]
["bitfinex","SOLUSD",1762922359224,3.61220866,154.67,154.64,6.46656203]
["bitfinex","SOLUSD",1762922359399,3.61220866,154.67,154.64,7.14656203]
["bitfinex","SOLUSD",1762922359811,3.61220866,154.67,154.64,6.46656203]
["bitfinex","SOLUSD",1762922360016,3.61220866,154.69,154.65,0.68]
["bitfinex","SOLUSD",1762922360325,3.61220866,154.69,154.65,7.28]
["bitfinex","SOLUSD",1762922360522,4.30220866,154.69,154.65,7.28]
["bitfinex","SOLUSD",1762922360818,4.30220866,154.69,154.66,0.68]
["bitfinex","SOLUSD",1762922361224,3.61220866,154.69,154.65,6.6]
["bitfinex","SOLUSD",1762922361520,3.61220866,154.67,154.65,6.6]
["bitfinex","SOLUSD",1762922361734,4.30220866,154.66,154.65,6.6]
["bitfinex","SOLUSD",1762922362926,3.61220866,154.66,154.65,6.6]
["bitfinex","SOLUSD",1762922363114,3.61220866,154.68,154.65,13.7461484]
["bitfinex","SOLUSD",1762922363309,11.66220866,154.69,154.65,13.0661484]
["bitfinex","SOLUSD",1762922363617,10.97220866,154.69,154.66,0.68]
["bitfinex","SOLUSD",1762922363819,11.66220866,154.69,154.66,0.68]
["bitfinex","SOLUSD",1762922364414,8.05,154.69,154.66,0.68]
["bitfinex","SOLUSD",1762922364610,7.36,154.69,154.66,0.68]
["bitfinex","SOLUSD",1762922365225,7.36,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1762922367648,3.61220866,154.71,154.68,0.68]
["bitfinex","SOLUSD",1762922367827,4.30220866,154.71,154.67,7.1453779]
["bitfinex","SOLUSD",1762922368136,4.30220866,154.71,154.68,0.68]
["bitfinex","SOLUSD",1762922368823,7.36,154.72,154.68,7.28]
["bitfinex","SOLUSD",1762922369004,11.66220866,154.72,154.68,7.28]
["bitfinex","SOLUSD",1762922369206,11.66220866,154.72,154.69,0.68]
["bitfinex","SOLUSD",1762922369404,3.61220866,154.73,154.69,7.28]
["bitfinex","SOLUSD",1762922369632,11.66220866,154.74,154.69,10.89220866]
["bitfinex","SOLUSD",1762922369931,11.66220866,154.74,154.7,7.14412411]
["bitfinex","SOLUSD",1762922370234,4.30220866,154.73,154.69,7.28]
["bitfinex","SOLUSD",1762922370419,4.30220866,154.73,154.7,0.68]
["bitfinex","SOLUSD",1762922372236,4.30220866,154.73,154.7,7.14375289]
["bitfinex","SOLUSD",1762922372911,0.69,154.72,154.7,6.46375289]
["bitfinex","SOLUSD",1762922373339,4.30220866,154.73,154.7,6.46375289]
["bitfinex","SOLUSD",1762922373839,0.69,154.72,154.7,6.46375289]
["bitfinex","SOLUSD",1762922374539,4.30220866,154.72,154.69,6.6]
["bitfinex","SOLUSD",1762922374836,3.61220866,154.7,154.69,6.6]
["bitfinex","SOLUSD",1762922375438,4.30220866,154.7,154.69,6.6]
["bitfinex","SOLUSD",1762922376817,3.00437654,154.7,154.69,6.6]
["bitfinex","SOLUSD",1762922378344,3.02437654,154.72,154.69,13.06449815]
["bitfinex","SOLUSD",1762922378528,2.31437654,154.72,154.69,13.74449815]
["bitfinex","SOLUSD",1762922378728,2.31437654,154.74,154.7,0.68]
["bitfinex","SOLUSD",1762922378930,10.38437654,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1762922379938,3.02437654,154.73,154.69,13.74422316]
["bitfinex","SOLUSD",1762922380438,0.71,154.72,154.69,13.74422316]
["bitfinex","SOLUSD",1762922380647,0.71,154.72,154.69,7.28]
["bitfinex","SOLUSD",1762922380852,3.02437654,154.72,154.69,6.6]
["bitfinex","SOLUSD",1762922381058,3.02437654,154.72,154.69,13.06453622]
["bitfinex","SOLUSD",1762922384455,2.31437654,154.7,154.69,6.6]
["bitfinex","SOLUSD",1762922384856,3.02437654,154.7,154.69,6.6]
["bitfinex","SOLUSD",1762922385945,16.84850065,154.7,154.69,6.6]
["bitfinex","SOLUSD",1762922386139,16.84850065,154.7,154.67,6.6]
["bitfinex","SOLUSD",1762922386343,2.31437654,154.68,154.67,6.6]
["bitfinex","SOLUSD",1762922386652,2.31437654,154.68,154.64,21.10654779]
["bitfinex","SOLUSD",1762922386851,3.02437654,154.68,154.65,0.68]
["bitfinex","SOLUSD",1762922387062,2.31437654,154.69,154.65,0.68]
["bitfinex","SOLUSD",1762922387266,8.07,154.72,154.66,2.31437654]
["bitfinex","SOLUSD",1762922387439,2.31437654,154.71,154.67,2.31437654]
["bitfinex","SOLUSD",1762922387762,2.31437654,154.71,154.67,2.99437654]
["bitfinex","SOLUSD",1762922387933,2.31437654,154.71,154.68,7.14495991]
["bitfinex","SOLUSD",1762922388137,3.02437654,154.71,154.68,7.14495991]
["bitfinex","SOLUSD",1762922392471,3.02437654,154.71,154.68,7.28]
["bitfinex","SOLUSD",1762922392680,6.46334522,154.72,154.68,6.6]
["bitfinex","SOLUSD",1762922392681,3.02437654,154.7,154.68,6.6]
["bitfinex","SOLUSD",1762922392847,3.02437654,154.7,154.68,13.06486694]
["bitfinex","SOLUSD",1762922393256,2.31437654,154.7,154.68,13.06486694]
["bitfinex","SOLUSD",1762922394146,3.02437654,154.71,154.68,13.74486694]
["bitfinex","SOLUSD",1762922394778,3.02437654,154.71,154.68,7.28]
["bitfinex","SOLUSD",1762922395100,3.02437654,154.71,154.68,13.74494264]
["bitfinex","SOLUSD",1762922400898,0.66,154.7,154.68,6.6]
["bitfinex","SOLUSD",1762922401684,2.31437654,154.71,154.68,13.76490304]
["bitfinex","SOLUSD",1762922401887,0.66,154.71,154.68,13.76490304]
["bitfinex","SOLUSD",1762922402398,0.66,154.75,154.69,3.01437654]
["bitfinex","SOLUSD",1762922402578,9.65437654,154.74,154.69,3.01437654]
["bitfinex","SOLUSD",1762922402774,9.65437654,154.74,154.7,0.7]
["bitfinex","SOLUSD",1762922403084,2.97437654,154.73,154.7,7.3]
["bitfinex","SOLUSD",1762922403282,2.97437654,154.73,154.7,13.76393702]
["bitfinex","SOLUSD",1762922403697,10.31437654,154.74,154.7,13.76393702]
["bitfinex","SOLUSD",1762922404201,2.97437654,154.73,154.7,13.76393702]
["bitfinex","SOLUSD",1762922405982,0.66,154.72,154.7,6.6]
["bitfinex","SOLUSD",1762922406196,2.31437654,154.71,154.7,6.6]
["bitfinex","SOLUSD",1762922406710,2.97437654,154.71,154.7,6.6]
["bitfinex","SOLUSD",1762922409097,2.31437654,154.72,154.7,6.6]
["bitfinex","SOLUSD",1762922409497,2.31437654,154.72,154.7,13.06408282]
["bitfinex","SOLUSD",1762922409682,2.31437654,154.73,154.71,0.71]
["bitfinex","SOLUSD",1762922410007,3.00437654,154.73,154.7,13.06408282]
["bitfinex","SOLUSD",1762922410203,3.00437654,154.73,154.7,13.77408282]
["bitfinex","SOLUSD",1762922411598,9.65437654,154.74,154.71,0.71]
["bitfinex","SOLUSD",1762922411798,25.94015053,154.79,154.71,0.71]
["bitfinex","SOLUSD",1762922411799,0.69,154.76,154.71,0.71]
["bitfinex","SOLUSD",1762922412107,9.65437654,154.75,154.71,0.71]
["bitfinex","SOLUSD",1762922412303,2.31437654,154.74,154.71,0.71]
["bitfinex","SOLUSD",1762922412907,2.31437654,154.74,154.71,7.17335809]
["bitfinex","SOLUSD",1762922413302,3.00437654,154.74,154.71,7.17335809]
["bitfinex","SOLUSD",1762922414000,2.31437654,154.72,154.69,29.9912]
["bitfinex","SOLUSD",1762922414194,2.31437654,154.72,154.69,22.6512]
["bitfinex","SOLUSD",1762922414390,0.69,154.71,154.69,22.6512]
["bitfinex","SOLUSD",1762922414697,0.69,154.76,154.7,0.71]
["bitfinex","SOLUSD",1762922414898,2.31437654,154.75,154.7,3.02437654]
["bitfinex","SOLUSD",1762922415101,2.31437654,154.75,154.71,8.77808282]
["bitfinex","SOLUSD",1762922415290,2.31437654,154.76,154.71,9.48808282]
["bitfinex","SOLUSD",1762922415489,3.00437654,154.76,154.72,0.71]
["bitfinex","SOLUSD",1762922415907,3.00437654,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762922416111,2.31437654,154.74,154.71,0.71]
["bitfinex","SOLUSD",1762922416612,3.00437654,154.74,154.71,0.71]
["bitfinex","SOLUSD",1762922417206,3.00437654,154.74,154.71,7.17361878]
["bitfinex","SOLUSD",1762922418200,3.00437654,154.74,154.7,2.31437654]
["bitfinex","SOLUSD",1762922418201,3.00437654,154.73,154.69,23.3612]
["bitfinex","SOLUSD",1762922418506,2.31437654,154.71,154.69,22.6512]
["bitfinex","SOLUSD",1762922418699,2.31437654,154.71,154.69,29.11573185]
["bitfinex","SOLUSD",1762922419888,9.65437654,154.73,154.7,0.71]
["bitfinex","SOLUSD",1762922420094,7.34,154.73,154.7,0.71]
["bitfinex","SOLUSD",1762922420411,10.34437654,154.73,154.69,29.11573185]
["bitfinex","SOLUSD",1762922420616,10.34437654,154.73,154.69,29.82573185]
["bitfinex","SOLUSD",1762922420787,10.34437654,154.73,154.69,29.11573185]
["bitfinex","SOLUSD",1762922420992,2.31437654,154.72,154.69,29.82573185]
["bitfinex","SOLUSD",1762922421294,3.00437654,154.72,154.69,22.6512]
["bitfinex","SOLUSD",1762922421499,3.00437654,154.71,154.69,29.11573226]
["bitfinex","SOLUSD",1762922421697,3.00437654,154.71,154.69,35.71573226]
["bitfinex","SOLUSD",1762922422521,7.34,154.73,154.69,35.71573226]
["bitfinex","SOLUSD",1762922422812,0.69,154.72,154.69,36.42573226]
["bitfinex","SOLUSD",1762922423316,3.00437654,154.72,154.69,36.42573226]
["bitfinex","SOLUSD",1762922425016,0.69,154.72,154.69,36.42573226]
["bitfinex","SOLUSD",1762922425811,9.65437654,154.73,154.69,36.42573226]
["bitfinex","SOLUSD",1762922426013,7.34,154.73,154.7,0.71]
["bitfinex","SOLUSD",1762922427006,8.03,154.73,154.7,0.71]
["bitfinex","SOLUSD",1762922427517,7.34,154.73,154.7,7.17397077]
["bitfinex","SOLUSD",1762922427719,7.34,154.73,154.7,13.77397077]
["bitfinex","SOLUSD",1762922430309,8.03,154.73,154.7,13.77397077]
["bitfinex","SOLUSD",1762922430923,9.65437654,154.73,154.7,13.06397077]
["bitfinex","SOLUSD",1762922431124,7.34,154.73,154.71,0.71]
["bitfinex","SOLUSD",1762922431424,3.00437654,154.75,154.71,0.71]
["bitfinex","SOLUSD",1762922431623,0.69,154.74,154.71,7.17336282]
["bitfinex","SOLUSD",1762922433527,3.00437654,154.74,154.71,7.17336282]
["bitfinex","SOLUSD",1762922433713,3.00437654,154.74,154.71,13.77336282]
["bitfinex","SOLUSD",1762922434432,3.00437654,154.74,154.71,7.31]
["bitfinex","SOLUSD",1762922434639,2.31437654,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922435009,3.00437654,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922436618,10.34437654,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922436941,11.64608679,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922448157,7.34,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922448323,10.95608679,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922448524,11.63608679,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922449058,18.09937531,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922449565,11.63608679,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922454258,18.09937531,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922463545,14.48328852,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922463743,18.09937531,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922466753,11.63608679,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922469557,18.09937531,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922470673,10.95608679,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922471169,11.67608679,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922474062,18.13937531,154.72,154.71,6.6]
["bitfinex","SOLUSD",1762922474759,18.13937531,154.72,154.66,13.06578118]
["bitfinex","SOLUSD",1762922475060,3.61608679,154.69,154.67,0.66]
["bitfinex","SOLUSD",1762922475262,10.95608679,154.69,154.67,0.66]
["bitfinex","SOLUSD",1762922476089,10.95608679,154.69,154.67,7.12533424]
["bitfinex","SOLUSD",1762922476772,10.95608679,154.69,154.67,6.46533424]
["bitfinex","SOLUSD",1762922477074,7.34,154.69,154.68,0.66]
["bitfinex","SOLUSD",1762922477662,10.95608679,154.69,154.68,0.66]
["bitfinex","SOLUSD",1762922477864,10.95608679,154.69,154.66,13.06574959]
["bitfinex","SOLUSD",1762922478064,10.95608679,154.69,154.67,7.12534849]
["bitfinex","SOLUSD",1762922478659,7.34,154.69,154.67,7.12534849]
["bitfinex","SOLUSD",1762922479372,10.95608679,154.69,154.67,7.12534849]
["bitfinex","SOLUSD",1762922479981,3.61608679,154.69,154.67,7.12534849]
["bitfinex","SOLUSD",1762922480181,10.95608679,154.69,154.67,7.12534849]
["bitfinex","SOLUSD",1762922480476,10.95608679,154.69,154.67,13.72534849]
["bitfinex","SOLUSD",1762922480858,7.34,154.69,154.67,13.72534849]
["bitfinex","SOLUSD",1762922481664,10.95608679,154.69,154.67,13.72534849]
["bitfinex","SOLUSD",1762922482771,10.95608679,154.69,154.67,7.26]
["bitfinex","SOLUSD",1762922483388,10.95608679,154.69,154.67,6.6]
["bitfinex","SOLUSD",1762922483587,10.95608679,154.69,154.68,0.66]
["bitfinex","SOLUSD",1762922484089,7.34,154.69,154.67,7.26]
["bitfinex","SOLUSD",1762922484464,7.34,154.69,154.67,13.72533141]
["bitfinex","SOLUSD",1762922487097,7.34,154.69,154.67,13.06533141]
["bitfinex","SOLUSD",1762922487300,7.34,154.69,154.68,0.66]
["bitfinex","SOLUSD",1762922487802,4.33608679,154.7,154.68,0.66]
["bitfinex","SOLUSD",1762922488098,10.95608679,154.7,154.68,0.66]
["bitfinex","SOLUSD",1762922488471,3.61608679,154.7,154.68,0.66]
["bitfinex","SOLUSD",1762922488671,11.67608679,154.7,154.68,0.66]
["bitfinex","SOLUSD",1762922489074,11.67608679,154.7,154.67,13.72533141]
["bitfinex","SOLUSD",1762922489597,4.33608679,154.7,154.67,13.72533141]
["bitfinex","SOLUSD",1762922489797,11.67608679,154.7,154.67,13.06533141]
["bitfinex","SOLUSD",1762922489988,11.67608679,154.7,154.68,0.66]
["bitfinex","SOLUSD",1762922490300,10.95608679,154.7,154.68,0.66]
["bitfinex","SOLUSD",1762922490599,10.95608679,154.7,154.68,7.1249363]
["bitfinex","SOLUSD",1762922491503,8.06,154.7,154.68,6.4649363]
["bitfinex","SOLUSD",1762922491688,11.67608679,154.7,154.68,6.4649363]
["bitfinex","SOLUSD",1762922492189,11.67608679,154.7,154.68,13.0649363]
["bitfinex","SOLUSD",1762922492388,11.67608679,154.7,154.68,6.6]
["bitfinex","SOLUSD",1762922495106,4.33608679,154.7,154.68,6.6]
["bitfinex","SOLUSD",1762922495402,7.34,154.69,154.68,6.6]
["bitfinex","SOLUSD",1762922495807,7.34,154.69,154.68,7.26]
["bitfinex","SOLUSD",1762922496101,7.34,154.69,154.68,6.6]
["bitfinex","SOLUSD",1762922496788,3.61608679,154.73,154.68,17.3410467]
["bitfinex","SOLUSD",1762922496988,3.61608679,154.73,154.69,0.66]
["bitfinex","SOLUSD",1762922497205,4.33608679,154.73,154.69,4.27608679]
["bitfinex","SOLUSD",1762922497392,3.61608679,154.73,154.69,4.27608679]
["bitfinex","SOLUSD",1762922497703,17.41870504,154.74,154.7,7.12386638]
["bitfinex","SOLUSD",1762922497904,0.72,154.73,154.7,7.26]
["bitfinex","SOLUSD",1762922498090,4.33608679,154.73,154.7,6.6]
["bitfinex","SOLUSD",1762922498413,4.33608679,154.73,154.7,7.28]
["bitfinex","SOLUSD",1762922498797,0.71,154.72,154.7,7.28]
["bitfinex","SOLUSD",1762922499199,0.71,154.72,154.7,6.6]
["bitfinex","SOLUSD",1762922500111,0.71,154.72,154.7,7.28]
["bitfinex","SOLUSD",1762922500292,3.0236303,154.73,154.7,13.74398385]
["bitfinex","SOLUSD",1762922501038,2.3136303,154.72,154.7,13.74398385]
["bitfinex","SOLUSD",1762922501212,3.0236303,154.72,154.7,13.06398385]
["bitfinex","SOLUSD",1762922501828,2.3136303,154.73,154.71,0.68]
["bitfinex","SOLUSD",1762922502430,3.0236303,154.73,154.71,0.68]
["bitfinex","SOLUSD",1762922502929,2.3136303,154.73,154.7,13.06398385]
["bitfinex","SOLUSD",1762922503231,3.0236303,154.73,154.7,13.74398385]
["bitfinex","SOLUSD",1762922503928,0.71,154.72,154.7,13.06398385]
["bitfinex","SOLUSD",1762922504118,3.0236303,154.72,154.7,6.6]
["bitfinex","SOLUSD",1762922505132,2.3136303,154.73,154.71,0.68]
["bitfinex","SOLUSD",1762922505327,3.0236303,154.73,154.7,13.7438476]
["bitfinex","SOLUSD",1762922508833,2.3136303,154.73,154.7,13.7438476]
["bitfinex","SOLUSD",1762922509134,0.71,154.72,154.7,13.06407713]
["bitfinex","SOLUSD",1762922509513,0.71,154.72,154.7,13.74407713]
["bitfinex","SOLUSD",1762922512224,3.0236303,154.73,154.7,13.74407713]
["bitfinex","SOLUSD",1762922512424,0.71,154.72,154.7,13.06407713]
["bitfinex","SOLUSD",1762922512719,8.05,154.74,154.7,13.74407713]
["bitfinex","SOLUSD",1762922512921,3.0236303,154.73,154.7,13.06407713]
["bitfinex","SOLUSD",1762922513124,3.0236303,154.73,154.7,13.74407713]
["bitfinex","SOLUSD",1762922513630,3.0236303,154.73,154.71,0.68]
["bitfinex","SOLUSD",1762922513941,3.0236303,154.73,154.7,13.74407713]
["bitfinex","SOLUSD",1762922515333,2.3136303,154.73,154.7,13.74407713]
["bitfinex","SOLUSD",1762922515511,0.71,154.72,154.7,7.28]
["bitfinex","SOLUSD",1762922515716,3.0236303,154.72,154.7,7.28]
["bitfinex","SOLUSD",1762922517040,3.0236303,154.72,154.7,13.74400313]
["bitfinex","SOLUSD",1762922519539,3.0236303,154.72,154.7,6.6]
["bitfinex","SOLUSD",1762922520041,3.0236303,154.72,154.7,7.32]
["bitfinex","SOLUSD",1762922520548,8.7769975,154.72,154.7,6.6]
["bitfinex","SOLUSD",1762922520757,10.3236303,154.71,154.7,6.6]
["bitfinex","SOLUSD",1762922521736,16.78733658,154.71,154.7,6.6]
["bitfinex","SOLUSD",1762922524147,65.38662999,154.71,154.67,6.6]
["bitfinex","SOLUSD",1762922524328,2.3136303,154.68,154.67,6.6]
["bitfinex","SOLUSD",1762922524530,9.6536303,154.68,154.63,7.32]
["bitfinex","SOLUSD",1762922524852,2.3136303,154.64,154.63,7.32]
["bitfinex","SOLUSD",1762922525037,2.3136303,154.64,154.63,6.6]
["bitfinex","SOLUSD",1762922525629,2.3136303,154.64,154.63,7.32]
["bitfinex","SOLUSD",1762922525830,9.6536303,154.65,154.63,7.32]
["bitfinex","SOLUSD",1762922526046,9.6536303,154.65,154.64,0.72]
["bitfinex","SOLUSD",1762922526639,7.34,154.65,154.64,7.18663217]
["bitfinex","SOLUSD",1762922527728,2.3136303,154.68,154.64,9.50026247]
["bitfinex","SOLUSD",1762922527951,7.34,154.67,154.65,0.71]
["bitfinex","SOLUSD",1762922528348,2.3136303,154.68,154.65,7.17586956]
["bitfinex","SOLUSD",1762922528654,2.3136303,154.7,154.65,9.48949986]
["bitfinex","SOLUSD",1762922528850,7.34,154.69,154.66,0.71]
["bitfinex","SOLUSD",1762922529054,9.6536303,154.69,154.66,0.71]
["bitfinex","SOLUSD",1762922530331,7.34,154.69,154.66,7.17548916]
["bitfinex","SOLUSD",1762922530835,7.34,154.69,154.67,0.71]
["bitfinex","SOLUSD",1762922531955,9.6536303,154.69,154.67,0.71]
["bitfinex","SOLUSD",1762922532343,3.0236303,154.68,154.65,6.46610582]
["bitfinex","SOLUSD",1762922532660,2.3136303,154.66,154.64,7.31]
["bitfinex","SOLUSD",1762922533056,10.3636303,154.66,154.64,6.6]
["bitfinex","SOLUSD",1762922533776,9.6536303,154.66,154.64,7.31]
["bitfinex","SOLUSD",1762922533975,9.6536303,154.66,154.64,13.77662266]
["bitfinex","SOLUSD",1762922534170,9.6536303,154.66,154.64,13.06662266]
["bitfinex","SOLUSD",1762922534346,9.6536303,154.67,154.65,0.71]
["bitfinex","SOLUSD",1762922534868,9.6536303,154.67,154.64,13.77662266]
["bitfinex","SOLUSD",1762922534869,10.3636303,154.67,154.64,13.77662266]
["bitfinex","SOLUSD",1762922535047,10.3636303,154.67,154.65,0.71]
["bitfinex","SOLUSD",1762922535250,9.6536303,154.67,154.65,0.71]
["bitfinex","SOLUSD",1762922536367,7.34,154.67,154.65,0.71]
["bitfinex","SOLUSD",1762922536664,9.6536303,154.67,154.65,0.71]
["bitfinex","SOLUSD",1762922539166,9.6536303,154.67,154.65,7.31]
["bitfinex","SOLUSD",1762922539750,10.3636303,154.67,154.65,6.6]
["bitfinex","SOLUSD",1762922539962,2.3136303,154.66,154.65,6.6]
["bitfinex","SOLUSD",1762922541258,8.05,154.67,154.64,13.77662266]
["bitfinex","SOLUSD",1762922541452,2.3136303,154.66,154.64,13.77662266]
["bitfinex","SOLUSD",1762922542671,3.0236303,154.65,154.64,6.6]
["bitfinex","SOLUSD",1762922542867,2.3136303,154.65,154.64,6.6]
["bitfinex","SOLUSD",1762922545856,10.3636303,154.66,154.64,6.6]
["bitfinex","SOLUSD",1762922547282,8.05,154.66,154.64,6.6]
["bitfinex","SOLUSD",1762922547580,10.3636303,154.66,154.64,6.6]
["bitfinex","SOLUSD",1762922549469,10.3636303,154.66,154.64,7.31]
["bitfinex","SOLUSD",1762922549978,3.0236303,154.66,154.64,7.31]
["bitfinex","SOLUSD",1762922550281,7.34,154.65,154.64,6.6]
["bitfinex","SOLUSD",1762922551083,14.51621403,154.65,154.64,6.6]
["bitfinex","SOLUSD",1762922551384,14.51621403,154.65,154.62,6.6]
["bitfinex","SOLUSD",1762922551385,16.83016142,154.65,154.62,6.6]
["bitfinex","SOLUSD",1762922551561,2.3136303,154.63,154.62,6.6]
["bitfinex","SOLUSD",1762922552076,3.0236303,154.63,154.62,6.6]
["bitfinex","SOLUSD",1762922552278,2.3136303,154.64,154.62,7.31]
["bitfinex","SOLUSD",1762922553680,2.3136303,154.64,154.62,6.6]
["bitfinex","SOLUSD",1762922553849,3.0236303,154.63,154.62,6.6]
["bitfinex","SOLUSD",1762922554050,22.6512,154.62,154.61,0.2]
["bitfinex","SOLUSD",1762922554356,30.7012,154.62,154.61,0.2]
["bitfinex","SOLUSD",1762922554766,33.29330057,154.62,154.61,0.2]
["bitfinex","SOLUSD",1762922555367,39.7607692,154.62,154.61,0.2]
["bitfinex","SOLUSD",1762922558970,43.382376,154.62,154.61,0.2]
["bitfinex","SOLUSD",1762922561800,53.17120369,154.62,154.61,0.2]
["bitfinex","SOLUSD",1762922562103,9.78882769,154.61,154.59,0.2]
["bitfinex","SOLUSD",1762922562308,0.69,154.61,154.59,0.2]
["bitfinex","SOLUSD",1762922562604,11.6516068,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922563504,14.24421139,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922563799,20.71251669,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922565708,13.37251669,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922565893,17.4299121,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922566076,10.9616068,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922566581,17.4299121,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922567188,18.1199121,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922570011,10.9616068,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922571513,10.9616068,154.6,154.59,7.0]
["bitfinex","SOLUSD",1762922573600,17.4299121,154.6,154.59,7.0]
["bitfinex","SOLUSD",1762922575195,10.9616068,154.6,154.59,7.0]
["bitfinex","SOLUSD",1762922575402,17.4299121,154.6,154.59,7.0]
["bitfinex","SOLUSD",1762922576914,18.1199121,154.6,154.59,7.0]
["bitfinex","SOLUSD",1762922577095,17.4299121,154.6,154.59,7.0]
["bitfinex","SOLUSD",1762922578402,18.1199121,154.6,154.59,7.0]
["bitfinex","SOLUSD",1762922583215,18.1199121,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922589440,27.90873979,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922590825,10.0899121,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922591003,17.4299121,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922592537,18.0999121,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922593228,10.7599121,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922593615,18.0999121,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922594911,27.88873979,154.6,154.59,0.2]
["bitfinex","SOLUSD",1762922601451,22.6512,154.57,154.55,0.2]
["bitfinex","SOLUSD",1762922601653,14.5832136,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762922601834,15.2532136,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762922602243,21.72319289,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762922603151,18.10158609,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762922603454,17.43158609,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762922604747,17.43158609,154.56,154.55,0.88]
["bitfinex","SOLUSD",1762922604947,17.43158609,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762922607357,21.72319289,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762922607559,21.05319289,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762922607738,21.72319289,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762922608145,31.51202058,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762922608456,54.16322058,154.56,154.55,0.2]
["bitfinex","SOLUSD",1762922610053,3.6216068,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762922610252,10.9616068,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762922610558,11.6316068,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762922611064,27.8912511,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762922616659,27.2212511,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762922616847,27.8912511,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762922617162,20.5512511,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762922617379,27.8912511,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762922620949,26.59006456,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762922630651,29.18384596,154.54,154.53,0.2]
["bitfinex","SOLUSD",1762922638786,9.78882769,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762922638986,12.79924795,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762922639409,15.39319756,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762922639784,14.70319756,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762922640094,21.86443291,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762922640896,21.17443291,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762922641273,21.86443291,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762922641773,21.17443291,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762922642182,21.86443291,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762922653920,0.65,154.52,154.49,0.2]
["bitfinex","SOLUSD",1762922654120,12.10924795,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922654709,15.3537023,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922655408,14.7037023,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922655710,22.0437023,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922655902,22.0437023,154.5,154.49,0.86]
["bitfinex","SOLUSD",1762922656105,28.5161942,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922658115,28.5161942,154.5,154.49,0.86]
["bitfinex","SOLUSD",1762922658286,28.5161942,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922659693,29.1661942,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922660282,28.5161942,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922660488,29.1661942,154.5,154.49,0.2]
["bitfinex","SOLUSD",1762922661588,22.6512,154.47,154.43,0.2]
["bitfinex","SOLUSD",1762922661896,6.47381161,154.47,154.43,0.86]
["bitfinex","SOLUSD",1762922662098,7.34,154.46,154.43,0.86]
["bitfinex","SOLUSD",1762922662311,7.34,154.46,154.44,0.66]
["bitfinex","SOLUSD",1762922662498,2.32042026,154.47,154.44,0.66]
["bitfinex","SOLUSD",1762922662691,7.34,154.45,154.44,0.66]
["bitfinex","SOLUSD",1762922667315,16.18122977,154.5,154.44,0.66]
["bitfinex","SOLUSD",1762922667316,6.472073,154.51,154.44,16.25542673]
["bitfinex","SOLUSD",1762922667517,9.66042026,154.5,154.45,2.32042026]
["bitfinex","SOLUSD",1762922667721,7.34,154.49,154.45,2.98042026]
["bitfinex","SOLUSD",1762922667920,7.34,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762922668904,16.13345288,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762922669307,2.32042026,154.48,154.46,0.66]
["bitfinex","SOLUSD",1762922670997,2.32042026,154.48,154.46,7.46]
["bitfinex","SOLUSD",1762922671197,2.32042026,154.48,154.47,0.66]
["bitfinex","SOLUSD",1762922671418,8.79375014,154.48,154.47,0.66]
["bitfinex","SOLUSD",1762922671797,9.44375014,154.48,154.46,6.8]
["bitfinex","SOLUSD",1762922672003,2.32042026,154.47,154.46,6.8]
["bitfinex","SOLUSD",1762922672201,2.32042026,154.47,154.45,0.66]
["bitfinex","SOLUSD",1762922672419,9.66042026,154.46,154.45,0.66]
["bitfinex","SOLUSD",1762922672630,9.66042026,154.46,154.43,7.0]
["bitfinex","SOLUSD",1762922672631,16.13499604,154.46,154.44,0.66]
["bitfinex","SOLUSD",1762922672930,2.32042026,154.45,154.44,0.66]
["bitfinex","SOLUSD",1762922673602,2.32042026,154.45,154.43,7.0]
["bitfinex","SOLUSD",1762922673825,2.32042026,154.44,154.43,7.0]
["bitfinex","SOLUSD",1762922674129,29.99999595,154.46,154.43,7.66]
["bitfinex","SOLUSD",1762922674314,30.64999595,154.46,154.43,7.66]
["bitfinex","SOLUSD",1762922674518,0.65,154.45,154.43,7.0]
["bitfinex","SOLUSD",1762922675036,6.47500647,154.44,154.43,7.0]
["bitfinex","SOLUSD",1762922675217,8.79542673,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922675525,9.44542673,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922675733,8.79542673,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922676235,9.44542673,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922677528,8.79542673,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922677834,16.13542673,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922678332,16.13542673,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922679027,16.83542673,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922679224,16.13542673,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922679622,16.83542673,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922680933,18.14533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922681347,27.93416123,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922682913,25.86533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922683222,18.14533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922683631,17.44533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922685528,13.81500647,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922685837,17.44533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922688141,10.10533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922688440,17.44533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922689121,10.10533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922689326,17.44533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922689542,10.10533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922689741,17.44533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922690532,18.14533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922690730,17.44533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922693041,10.10533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922693236,17.44533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922693434,3.63032707,154.44,154.43,0.92]
["bitfinex","SOLUSD",1762922693638,10.97032707,154.44,154.43,0.92]
["bitfinex","SOLUSD",1762922694648,10.97032707,154.44,154.43,7.72]
["bitfinex","SOLUSD",1762922696738,6.47343655,154.48,154.43,14.19536995]
["bitfinex","SOLUSD",1762922696941,6.47343655,154.48,154.44,0.72]
["bitfinex","SOLUSD",1762922696942,7.34,154.47,154.44,0.72]
["bitfinex","SOLUSD",1762922697129,7.34,154.47,154.44,4.35032707]
["bitfinex","SOLUSD",1762922697326,16.25922561,154.55,154.45,0.72]
["bitfinex","SOLUSD",1762922697553,3.63032707,154.51,154.47,3.63032707]
["bitfinex","SOLUSD",1762922697861,7.34,154.51,154.48,0.72]
["bitfinex","SOLUSD",1762922698178,7.34,154.51,154.48,7.19313095]
["bitfinex","SOLUSD",1762922698660,10.97032707,154.51,154.49,0.72]
["bitfinex","SOLUSD",1762922698830,3.63032707,154.5,154.49,0.72]
["bitfinex","SOLUSD",1762922700253,10.97032707,154.51,154.49,0.72]
["bitfinex","SOLUSD",1762922700448,3.63032707,154.5,154.49,0.72]
["bitfinex","SOLUSD",1762922700647,11.69032707,154.5,154.46,0.66]
["bitfinex","SOLUSD",1762922700837,3.63032707,154.47,154.46,0.66]
["bitfinex","SOLUSD",1762922701044,10.97032707,154.47,154.46,0.66]
["bitfinex","SOLUSD",1762922703256,7.34,154.47,154.46,0.66]
["bitfinex","SOLUSD",1762922703459,7.34,154.47,154.46,7.46]
["bitfinex","SOLUSD",1762922703654,10.102402,154.51,154.46,10.76442488]
["bitfinex","SOLUSD",1762922703847,7.34,154.5,154.47,0.66]
["bitfinex","SOLUSD",1762922704249,7.34,154.5,154.47,7.13374816]
["bitfinex","SOLUSD",1762922704447,10.97032707,154.5,154.47,7.13374816]
["bitfinex","SOLUSD",1762922704645,10.97032707,154.5,154.48,0.66]
["bitfinex","SOLUSD",1762922706073,3.63032707,154.49,154.45,6.8]
["bitfinex","SOLUSD",1762922706268,3.63032707,154.47,154.46,0.66]
["bitfinex","SOLUSD",1762922706565,7.34,154.47,154.46,0.66]
["bitfinex","SOLUSD",1762922707066,10.97032707,154.47,154.45,0.66]
["bitfinex","SOLUSD",1762922707654,3.63032707,154.46,154.45,0.66]
["bitfinex","SOLUSD",1762922708661,10.10449513,154.46,154.43,7.0]
["bitfinex","SOLUSD",1762922708861,10.10449513,154.46,154.44,0.66]
["bitfinex","SOLUSD",1762922709242,3.63032707,154.45,154.44,0.66]
["bitfinex","SOLUSD",1762922709566,3.63032707,154.45,154.43,0.86]
["bitfinex","SOLUSD",1762922709762,10.97032707,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922712568,7.34,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922713769,10.97032707,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922714986,7.34,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922715179,7.34,154.44,154.43,7.66]
["bitfinex","SOLUSD",1762922715759,7.34,154.44,154.43,14.13542575]
["bitfinex","SOLUSD",1762922716458,7.34,154.44,154.43,7.66]
["bitfinex","SOLUSD",1762922717260,10.97032707,154.44,154.43,7.66]
["bitfinex","SOLUSD",1762922718176,18.15533354,154.44,154.43,7.0]
["bitfinex","SOLUSD",1762922719852,18.15533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922720162,10.81533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922720361,18.15533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922721876,10.10533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922722082,10.10533354,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922722083,10.97032707,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922722464,7.34,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922726684,10.97032707,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922727983,10.97032707,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922728184,10.97032707,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922728489,10.97032707,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922728666,18.15533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922728981,17.44533354,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922729285,10.97032707,154.44,154.43,0.2]
["bitfinex","SOLUSD",1762922729786,7.34,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922730039,10.97032707,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922730165,7.34,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922730688,7.34,154.44,154.43,7.33542575]
["bitfinex","SOLUSD",1762922730862,7.34,154.44,154.43,0.86]
["bitfinex","SOLUSD",1762922734283,46.25503416,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762922734482,46.25503416,154.44,154.4,0.2]
["bitfinex","SOLUSD",1762922734483,54.2256883,154.44,154.4,0.2]
["bitfinex","SOLUSD",1762922734675,3.63032707,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922734875,10.99032707,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922735077,11.70032707,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922735696,18.17659156,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922736204,17.46659156,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922736412,18.17659156,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922736812,17.46659156,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922737491,18.17659156,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922737906,17.46659156,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922738308,18.13659156,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922739419,10.99032707,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922739715,18.13659156,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922740988,10.99032707,154.41,154.4,0.88]
["bitfinex","SOLUSD",1762922741408,10.99032707,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922741607,13.83626449,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922741911,18.13659156,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922742896,16.83056186,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922744220,28.94368692,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922748591,14.50626449,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922748804,16.83056186,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922750202,16.16056186,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922750996,9.68429737,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762922751199,2.32429737,154.41,154.4,0.88]
["bitfinex","SOLUSD",1762922751495,9.68429737,154.41,154.4,0.88]
["bitfinex","SOLUSD",1762922753119,9.68429737,154.41,154.4,7.35668393]
["bitfinex","SOLUSD",1762922753614,6.47445962,154.46,154.4,7.35668393]
["bitfinex","SOLUSD",1762922753805,7.36,154.45,154.41,0.68]
["bitfinex","SOLUSD",1762922754010,9.68429737,154.44,154.41,0.68]
["bitfinex","SOLUSD",1762922754409,2.32429737,154.42,154.41,0.68]
["bitfinex","SOLUSD",1762922755218,7.36,154.44,154.41,7.15626449]
["bitfinex","SOLUSD",1762922755428,9.68429737,154.44,154.41,7.15626449]
["bitfinex","SOLUSD",1762922755609,9.68429737,154.44,154.42,0.68]
["bitfinex","SOLUSD",1762922755805,7.36,154.44,154.42,0.68]
["bitfinex","SOLUSD",1762922756433,7.36,154.44,154.42,7.15572681]
["bitfinex","SOLUSD",1762922756934,7.36,154.44,154.43,0.68]
["bitfinex","SOLUSD",1762922757614,2.32429737,154.46,154.43,0.68]
["bitfinex","SOLUSD",1762922757810,2.32429737,154.47,154.43,3.00429737]
["bitfinex","SOLUSD",1762922758014,2.32429737,154.48,154.43,3.00429737]
["bitfinex","SOLUSD",1762922758338,2.32429737,154.48,154.44,0.68]
["bitfinex","SOLUSD",1762922758634,2.32429737,154.48,154.44,7.15460293]
["bitfinex","SOLUSD",1762922758833,2.32429737,154.48,154.44,13.95460293]
["bitfinex","SOLUSD",1762922759147,2.32429737,154.45,154.44,6.8]
["bitfinex","SOLUSD",1762922759443,2.32429737,154.45,154.44,7.46]
["bitfinex","SOLUSD",1762922759741,2.32429737,154.46,154.44,7.46]
["bitfinex","SOLUSD",1762922759922,2.32429737,154.46,154.45,0.66]
["bitfinex","SOLUSD",1762922760835,2.32429737,154.46,154.44,7.46]
["bitfinex","SOLUSD",1762922761039,2.32429737,154.45,154.44,6.8]
["bitfinex","SOLUSD",1762922761414,7.36,154.47,154.44,7.46]
["bitfinex","SOLUSD",1762922761613,7.36,154.47,154.45,0.66]
["bitfinex","SOLUSD",1762922762419,9.68429737,154.47,154.45,0.66]
["bitfinex","SOLUSD",1762922764237,7.36,154.47,154.45,7.13456381]
["bitfinex","SOLUSD",1762922764719,7.36,154.47,154.46,0.66]
["bitfinex","SOLUSD",1762922765436,7.36,154.47,154.44,13.27491746]
["bitfinex","SOLUSD",1762922765629,7.36,154.47,154.45,0.66]
["bitfinex","SOLUSD",1762922766636,9.68429737,154.47,154.45,0.66]
["bitfinex","SOLUSD",1762922767247,2.32429737,154.46,154.44,6.8]
["bitfinex","SOLUSD",1762922767565,13.833866,154.47,154.44,6.8]
["bitfinex","SOLUSD",1762922767566,3.02429737,154.45,154.44,6.8]
["bitfinex","SOLUSD",1762922767743,2.32429737,154.45,154.44,6.8]
["bitfinex","SOLUSD",1762922774261,9.68429737,154.45,154.44,6.8]
["bitfinex","SOLUSD",1762922774461,2.32429737,154.45,154.44,6.8]
["bitfinex","SOLUSD",1762922774647,7.36,154.45,154.44,6.8]
["bitfinex","SOLUSD",1762922774834,9.68429737,154.45,154.44,6.8]
["bitfinex","SOLUSD",1762922775034,2.32429737,154.45,154.44,7.52]
["bitfinex","SOLUSD",1762922775334,7.36,154.45,154.44,7.52]
["bitfinex","SOLUSD",1762922775734,7.36,154.45,154.44,13.99500647]
["bitfinex","SOLUSD",1762922775931,7.36,154.46,154.44,13.99500647]
["bitfinex","SOLUSD",1762922776161,7.36,154.46,154.45,0.72]
["bitfinex","SOLUSD",1762922777052,2.32429737,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1762922777253,7.36,154.48,154.46,6.47416806]
["bitfinex","SOLUSD",1762922777453,9.68429737,154.48,154.47,0.72]
["bitfinex","SOLUSD",1762922778143,9.68429737,154.48,154.46,13.99416806]
["bitfinex","SOLUSD",1762922778340,3.00429737,154.47,154.46,6.8]
["bitfinex","SOLUSD",1762922780451,7.36,154.48,154.46,7.52]
["bitfinex","SOLUSD",1762922780783,7.36,154.47,154.46,6.8]
["bitfinex","SOLUSD",1762922781279,7.36,154.47,154.46,13.99416806]
["bitfinex","SOLUSD",1762922781645,7.36,154.47,154.46,7.52]
["bitfinex","SOLUSD",1762922782185,2.32429737,154.48,154.46,7.52]
["bitfinex","SOLUSD",1762922782359,9.68429737,154.48,154.47,0.72]
["bitfinex","SOLUSD",1762922783580,2.32429737,154.49,154.47,7.52]
["bitfinex","SOLUSD",1762922783785,2.32429737,154.5,154.47,7.52]
["bitfinex","SOLUSD",1762922783947,9.68429737,154.5,154.48,0.72]
["bitfinex","SOLUSD",1762922784272,7.36,154.5,154.48,0.72]
["bitfinex","SOLUSD",1762922784584,2.32429737,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1762922784751,7.36,154.51,154.49,13.27291086]
["bitfinex","SOLUSD",1762922784949,7.36,154.51,154.5,0.72]
["bitfinex","SOLUSD",1762922786800,9.68429737,154.51,154.5,0.72]
["bitfinex","SOLUSD",1762922787798,9.68429737,154.51,154.49,13.99291086]
["bitfinex","SOLUSD",1762922788598,2.32429737,154.5,154.49,6.8]
["bitfinex","SOLUSD",1762922788761,2.32429737,154.5,154.49,7.52]
["bitfinex","SOLUSD",1762922789491,2.32429737,154.5,154.49,6.8]
["bitfinex","SOLUSD",1762922789697,9.47678927,154.5,154.49,6.8]
["bitfinex","SOLUSD",1762922790011,9.47678927,154.5,154.46,6.8]
["bitfinex","SOLUSD",1762922790163,2.32429737,154.47,154.43,13.99535993]
["bitfinex","SOLUSD",1762922790362,2.32429737,154.44,154.43,13.99535993]
["bitfinex","SOLUSD",1762922790562,7.36,154.47,154.44,0.72]
["bitfinex","SOLUSD",1762922790563,2.32429737,154.45,154.44,0.72]
["bitfinex","SOLUSD",1762922790764,7.36,154.47,154.44,7.19500647]
["bitfinex","SOLUSD",1762922790991,2.32429737,154.46,154.44,0.72]
["bitfinex","SOLUSD",1762922791196,2.32429737,154.45,154.44,0.72]
["bitfinex","SOLUSD",1762922792390,2.32429737,154.46,154.44,0.72]
["bitfinex","SOLUSD",1762922794285,2.32429737,154.46,154.44,6.8]
["bitfinex","SOLUSD",1762922794474,2.32429737,154.45,154.44,6.8]
["bitfinex","SOLUSD",1762922795386,2.32429737,154.45,154.44,7.52]
["bitfinex","SOLUSD",1762922795771,2.32429737,154.46,154.44,7.52]
["bitfinex","SOLUSD",1762922795976,2.32429737,154.46,154.44,13.99486873]
["bitfinex","SOLUSD",1762922796177,2.32429737,154.46,154.45,0.72]
["bitfinex","SOLUSD",1762922796894,2.32429737,154.46,154.44,13.27486873]
["bitfinex","SOLUSD",1762922797079,2.32429737,154.46,154.44,13.99486873]
["bitfinex","SOLUSD",1762922799494,2.32429737,154.46,154.45,0.67]
["bitfinex","SOLUSD",1762922799676,2.32429737,154.46,154.44,13.94486873]
["bitfinex","SOLUSD",1762922800410,2.32429737,154.49,154.45,0.67]
["bitfinex","SOLUSD",1762922800575,2.32429737,154.5,154.45,2.99429737]
["bitfinex","SOLUSD",1762922801073,2.32429737,154.5,154.46,0.67]
["bitfinex","SOLUSD",1762922801481,2.99429737,154.5,154.46,7.14384596]
["bitfinex","SOLUSD",1762922801686,2.32429737,154.5,154.47,0.67]
["bitfinex","SOLUSD",1762922801918,2.32429737,154.5,154.47,7.47]
["bitfinex","SOLUSD",1762922802792,2.32429737,154.5,154.48,0.67]
["bitfinex","SOLUSD",1762922803489,2.32429737,154.5,154.47,7.47]
["bitfinex","SOLUSD",1762922804024,2.99429737,154.5,154.47,7.47]
["bitfinex","SOLUSD",1762922804228,7.36,154.51,154.5,22.6512]
["bitfinex","SOLUSD",1762922804406,10.35429737,154.51,154.47,13.2736854]
["bitfinex","SOLUSD",1762922804592,2.32429737,154.5,154.47,13.9436854]
["bitfinex","SOLUSD",1762922804904,3.62550064,154.5,154.47,13.9436854]
["bitfinex","SOLUSD",1762922805709,3.62550064,154.5,154.48,0.67]
["bitfinex","SOLUSD",1762922807216,4.29550064,154.49,154.48,6.8]
["bitfinex","SOLUSD",1762922807518,4.29550064,154.49,154.45,23.32981866]
["bitfinex","SOLUSD",1762922807707,4.29550064,154.49,154.46,0.67]
["bitfinex","SOLUSD",1762922807896,3.62550064,154.48,154.46,0.67]
["bitfinex","SOLUSD",1762922808315,0.67,154.49,154.46,0.67]
["bitfinex","SOLUSD",1762922808491,3.62550064,154.48,154.46,7.14377016]
["bitfinex","SOLUSD",1762922808914,3.62550064,154.5,154.46,6.47377016]
["bitfinex","SOLUSD",1762922809116,3.62550064,154.5,154.47,0.67]
["bitfinex","SOLUSD",1762922810033,3.62550064,154.52,154.47,33.74670064]
["bitfinex","SOLUSD",1762922810327,11.65550064,154.52,154.48,0.67]
["bitfinex","SOLUSD",1762922810700,11.65550064,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1762922811028,10.98550064,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1762922811192,3.62550064,154.53,154.5,0.67]
["bitfinex","SOLUSD",1762922811389,3.62550064,154.54,154.5,0.67]
["bitfinex","SOLUSD",1762922811602,3.62550064,154.54,154.5,7.47]
["bitfinex","SOLUSD",1762922811802,3.62550064,154.54,154.51,0.67]
["bitfinex","SOLUSD",1762922812211,3.62550064,154.53,154.51,0.67]
["bitfinex","SOLUSD",1762922812497,3.62550064,154.53,154.5,13.27212331]
["bitfinex","SOLUSD",1762922812714,4.29550064,154.53,154.5,13.94212331]
["bitfinex","SOLUSD",1762922813317,3.62550064,154.52,154.5,13.94212331]
["bitfinex","SOLUSD",1762922815526,0.67,154.51,154.5,6.8]
["bitfinex","SOLUSD",1762922815697,3.62550064,154.52,154.5,6.8]
["bitfinex","SOLUSD",1762922816015,3.62550064,154.52,154.5,7.47]
["bitfinex","SOLUSD",1762922817524,0.67,154.53,154.5,7.47]
["bitfinex","SOLUSD",1762922817705,3.62550064,154.53,154.51,0.67]
["bitfinex","SOLUSD",1762922819229,3.62550064,154.53,154.5,13.94244204]
["bitfinex","SOLUSD",1762922819532,10.98550064,154.54,154.52,6.47165415]
["bitfinex","SOLUSD",1762922819707,7.36,154.54,154.52,6.47165415]
["bitfinex","SOLUSD",1762922820029,7.36,154.54,154.52,7.17165415]
["bitfinex","SOLUSD",1762922820413,7.36,154.54,154.53,0.7]
["bitfinex","SOLUSD",1762922820631,7.36,154.54,154.53,7.5]
["bitfinex","SOLUSD",1762922821835,4.34550064,154.56,154.53,13.97123535]
["bitfinex","SOLUSD",1762922822022,10.98550064,154.56,154.54,0.7]
["bitfinex","SOLUSD",1762922822220,10.98550064,154.56,154.54,7.5]
["bitfinex","SOLUSD",1762922823128,10.98550064,154.56,154.54,6.8]
["bitfinex","SOLUSD",1762922823332,11.70550064,154.56,154.54,6.8]
["bitfinex","SOLUSD",1762922824032,10.98550064,154.56,154.54,6.8]
["bitfinex","SOLUSD",1762922825418,11.70550064,154.56,154.54,6.8]
["bitfinex","SOLUSD",1762922826321,10.98550064,154.56,154.54,13.27075185]
["bitfinex","SOLUSD",1762922826537,4.34550064,154.55,154.54,6.8]
["bitfinex","SOLUSD",1762922831944,10.98550064,154.56,154.54,7.45]
["bitfinex","SOLUSD",1762922832242,7.34,154.55,154.54,13.92068857]
["bitfinex","SOLUSD",1762922832557,7.34,154.55,154.54,6.8]
["bitfinex","SOLUSD",1762922832857,10.96550064,154.55,154.54,6.8]
["bitfinex","SOLUSD",1762922833747,7.34,154.55,154.54,6.8]
["bitfinex","SOLUSD",1762922833923,7.34,154.55,154.54,13.27081661]
["bitfinex","SOLUSD",1762922834946,6.469276,154.58,154.54,13.92081661]
["bitfinex","SOLUSD",1762922834947,3.62550064,154.58,154.54,13.92081661]
["bitfinex","SOLUSD",1762922835169,0.81,154.59,154.55,4.27550064]
["bitfinex","SOLUSD",1762922835170,0.1,154.59,154.55,4.27550064]
["bitfinex","SOLUSD",1762922835456,7.46,154.59,154.55,4.27550064]
["bitfinex","SOLUSD",1762922835748,7.46,154.59,154.56,0.65]
["bitfinex","SOLUSD",1762922835951,7.46,154.59,154.56,4.27550064]
["bitfinex","SOLUSD",1762922836137,7.46,154.59,154.56,11.07550064]
["bitfinex","SOLUSD",1762922836334,7.46,154.59,154.57,0.65]
["bitfinex","SOLUSD",1762922836541,0.1,154.59,154.58,6.46914219]
["bitfinex","SOLUSD",1762922836750,0.1,154.59,154.58,10.09464283]
["bitfinex","SOLUSD",1762922836927,0.1,154.59,154.58,17.54464283]
["bitfinex","SOLUSD",1762922837337,0.1,154.59,154.58,24.90464283]
["bitfinex","SOLUSD",1762922843642,0.1,154.59,154.58,21.27914219]
["bitfinex","SOLUSD",1762922844533,0.1,154.59,154.58,20.62914219]
["bitfinex","SOLUSD",1762922844754,0.1,154.59,154.58,13.26914219]
["bitfinex","SOLUSD",1762922845053,0.1,154.59,154.58,13.91914219]
["bitfinex","SOLUSD",1762922845459,0.1,154.59,154.58,13.26914219]
["bitfinex","SOLUSD",1762922846137,0.1,154.59,154.58,13.91914219]
["bitfinex","SOLUSD",1762922848260,3.72550064,154.59,154.58,13.26914219]
["bitfinex","SOLUSD",1762922848641,3.72550064,154.59,154.58,6.8]
["bitfinex","SOLUSD",1762922848642,4.43550064,154.59,154.58,6.8]
["bitfinex","SOLUSD",1762922851561,3.72550064,154.59,154.58,6.8]
["bitfinex","SOLUSD",1762922852462,0.1,154.59,154.58,13.91914219]
["bitfinex","SOLUSD",1762922854783,0.1,154.59,154.58,13.26914219]
["bitfinex","SOLUSD",1762922854955,0.1,154.59,154.58,6.8]
["bitfinex","SOLUSD",1762922855283,0.1,154.59,154.58,13.26914219]
["bitfinex","SOLUSD",1762922856852,0.1,154.59,154.58,6.8]
["bitfinex","SOLUSD",1762922857692,3.72550064,154.59,154.58,6.8]
["bitfinex","SOLUSD",1762922858683,0.1,154.59,154.58,13.97914219]
["bitfinex","SOLUSD",1762922858874,0.1,154.59,154.58,13.26914219]
["bitfinex","SOLUSD",1762922859082,0.1,154.59,154.58,13.97914219]
["bitfinex","SOLUSD",1762922860286,0.1,154.61,154.59,6.7]
["bitfinex","SOLUSD",1762922860488,0.1,154.61,154.59,11.03550064]
["bitfinex","SOLUSD",1762922860691,0.1,154.61,154.6,26.98670064]
["bitfinex","SOLUSD",1762922861992,0.1,154.61,154.6,29.8295053]
["bitfinex","SOLUSD",1762922862286,0.1,154.61,154.6,29.1195053]
["bitfinex","SOLUSD",1762922862478,0.77,154.61,154.6,22.6512]
["bitfinex","SOLUSD",1762922862677,4.39550064,154.61,154.6,22.6512]
["bitfinex","SOLUSD",1762922863491,4.39550064,154.61,154.58,6.46907161]
["bitfinex","SOLUSD",1762922863687,3.62550064,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1762922863885,3.62550064,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1762922865193,4.29550064,154.58,154.55,7.18039792]
["bitfinex","SOLUSD",1762922865914,3.62550064,154.58,154.55,7.18039792]
["bitfinex","SOLUSD",1762922866905,13.90794488,154.61,154.56,3.02744901]
["bitfinex","SOLUSD",1762922866906,2.31744901,154.6,154.56,3.02744901]
["bitfinex","SOLUSD",1762922867215,3.08744901,154.61,154.56,10.36744901]
["bitfinex","SOLUSD",1762922867392,3.08744901,154.61,154.57,0.71]
["bitfinex","SOLUSD",1762922867910,2.98744901,154.6,154.57,0.71]
["bitfinex","SOLUSD",1762922868077,0.67,154.6,154.57,0.71]
["bitfinex","SOLUSD",1762922868773,0.67,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1762922869384,0.67,154.6,154.57,6.46947819]
["bitfinex","SOLUSD",1762922869890,0.67,154.6,154.56,6.46984802]
["bitfinex","SOLUSD",1762922870112,2.31744901,154.58,154.56,6.46984802]
["bitfinex","SOLUSD",1762922870291,2.31744901,154.58,154.55,116.47031406]
["bitfinex","SOLUSD",1762922870479,2.98744901,154.57,154.55,6.6]
["bitfinex","SOLUSD",1762922870680,2.31744901,154.56,154.55,6.6]
["bitfinex","SOLUSD",1762922870878,2.98744901,154.56,154.55,6.6]
["bitfinex","SOLUSD",1762922873098,7.34,154.59,154.55,6.6]
["bitfinex","SOLUSD",1762922873299,0.67,154.58,154.55,13.78021995]
["bitfinex","SOLUSD",1762922873509,2.98744901,154.58,154.55,13.07021995]
["bitfinex","SOLUSD",1762922873806,7.34,154.59,154.56,0.71]
["bitfinex","SOLUSD",1762922873989,2.98744901,154.58,154.55,13.78021995]
["bitfinex","SOLUSD",1762922875412,2.31744901,154.58,154.55,13.78021995]
["bitfinex","SOLUSD",1762922875893,2.98744901,154.58,154.55,13.78021995]
["bitfinex","SOLUSD",1762922876814,7.34,154.59,154.56,0.71]
["bitfinex","SOLUSD",1762922877112,7.34,154.59,154.58,22.6512]
["bitfinex","SOLUSD",1762922877113,2.31744901,154.59,154.58,22.6512]
["bitfinex","SOLUSD",1762922877415,2.98744901,154.6,154.58,29.12007133]
["bitfinex","SOLUSD",1762922879096,0.1,154.61,154.58,29.12007133]
["bitfinex","SOLUSD",1762922879293,2.98744901,154.6,154.58,29.12007133]
["bitfinex","SOLUSD",1762922880488,2.31744901,154.6,154.58,29.12007133]
["bitfinex","SOLUSD",1762922881614,0.77,154.61,154.58,29.12007133]
["bitfinex","SOLUSD",1762922882119,0.77,154.61,154.58,35.72007133]
["bitfinex","SOLUSD",1762922882412,3.08744901,154.61,154.58,36.42007133]
["bitfinex","SOLUSD",1762922883710,2.98744901,154.6,154.58,35.72007133]
["bitfinex","SOLUSD",1762922883909,2.31744901,154.59,154.58,6.6]
["bitfinex","SOLUSD",1762922884110,2.98744901,154.59,154.58,6.6]
["bitfinex","SOLUSD",1762922886318,9.45617273,154.59,154.58,6.6]
["bitfinex","SOLUSD",1762922886520,16.79617273,154.59,154.58,6.6]
["bitfinex","SOLUSD",1762922888110,16.79617273,154.59,154.56,6.6]
["bitfinex","SOLUSD",1762922888303,2.31744901,154.57,154.56,6.6]
["bitfinex","SOLUSD",1762922888808,3.00744901,154.57,154.56,6.6]
["bitfinex","SOLUSD",1762922891561,9.47700972,154.57,154.54,6.6]
["bitfinex","SOLUSD",1762922891730,2.31744901,154.55,154.54,6.6]
["bitfinex","SOLUSD",1762922892115,8.03,154.56,154.54,6.6]
["bitfinex","SOLUSD",1762922892321,2.31744901,154.55,154.54,6.6]
["bitfinex","SOLUSD",1762922893028,3.00744901,154.55,154.54,6.6]
["bitfinex","SOLUSD",1762922894434,9.47784693,154.55,154.54,6.6]
["bitfinex","SOLUSD",1762922894637,3.00744901,154.55,154.54,6.6]
["bitfinex","SOLUSD",1762922895049,2.31744901,154.55,154.54,6.6]
["bitfinex","SOLUSD",1762922895251,0.69,154.57,154.54,7.28]
["bitfinex","SOLUSD",1762922895252,2.31744901,154.56,154.54,7.28]
["bitfinex","SOLUSD",1762922895431,9.65744901,154.56,154.54,13.75075309]
["bitfinex","SOLUSD",1762922896125,7.34,154.56,154.55,0.68]
["bitfinex","SOLUSD",1762922896755,7.34,154.56,154.55,6.6]
["bitfinex","SOLUSD",1762922896756,10.34744901,154.56,154.55,6.6]
["bitfinex","SOLUSD",1762922899125,9.65744901,154.56,154.55,6.6]
["bitfinex","SOLUSD",1762922901258,10.34744901,154.56,154.55,6.6]
["bitfinex","SOLUSD",1762922902660,12.66489802,154.56,154.52,6.6]
["bitfinex","SOLUSD",1762922902965,2.31744901,154.53,154.52,6.6]
["bitfinex","SOLUSD",1762922907347,2.31744901,154.53,154.52,13.75165415]
["bitfinex","SOLUSD",1762922907659,2.31744901,154.55,154.52,13.75165415]
["bitfinex","SOLUSD",1762922907860,2.31744901,154.54,154.52,13.07165415]
["bitfinex","SOLUSD",1762922908155,2.31744901,154.55,154.53,0.68]
["bitfinex","SOLUSD",1762922908384,9.65744901,154.56,154.53,0.68]
["bitfinex","SOLUSD",1762922908661,2.31744901,154.56,154.53,7.28]
["bitfinex","SOLUSD",1762922909156,2.31744901,154.56,154.54,0.68]
["bitfinex","SOLUSD",1762922909336,2.31744901,154.56,154.55,6.47039792]
["bitfinex","SOLUSD",1762922909530,2.31744901,154.57,154.55,7.15039792]
["bitfinex","SOLUSD",1762922909732,2.31744901,154.57,154.55,13.75039792]
["bitfinex","SOLUSD",1762922910253,2.31744901,154.56,154.55,13.75039792]
["bitfinex","SOLUSD",1762922918043,2.31744901,154.56,154.55,13.07039792]
["bitfinex","SOLUSD",1762922924755,3.01744901,154.56,154.55,13.07039792]
["bitfinex","SOLUSD",1762922925465,2.31744901,154.56,154.55,13.07039792]
["bitfinex","SOLUSD",1762922927066,3.62300471,154.56,154.55,13.07039792]
["bitfinex","SOLUSD",1762922928169,0.1,154.61,154.58,22.6512]
["bitfinex","SOLUSD",1762922928465,0.1,154.61,154.58,29.3512]
["bitfinex","SOLUSD",1762922928662,0.7,154.6,154.58,29.3512]
["bitfinex","SOLUSD",1762922928866,4.42300471,154.61,154.58,30.0212]
["bitfinex","SOLUSD",1762922929264,4.42300471,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1762922929472,4.42300471,154.61,154.58,30.0212]
["bitfinex","SOLUSD",1762922929969,3.62300471,154.59,154.58,29.3512]
["bitfinex","SOLUSD",1762922930175,3.62300471,154.59,154.58,6.7]
["bitfinex","SOLUSD",1762922930670,0.7,154.6,154.58,13.16914219]
["bitfinex","SOLUSD",1762922930671,4.32300471,154.6,154.58,13.16914219]
["bitfinex","SOLUSD",1762922931780,3.62300471,154.59,154.58,6.7]
["bitfinex","SOLUSD",1762922932071,3.62300471,154.59,154.57,7.13941937]
["bitfinex","SOLUSD",1762922936795,3.62151198,154.59,154.57,7.13941937]
["bitfinex","SOLUSD",1762922937694,3.62151198,154.59,154.58,0.67]
["bitfinex","SOLUSD",1762922937888,3.62151198,154.59,154.58,7.37]
["bitfinex","SOLUSD",1762922938079,3.62151198,154.59,154.58,6.7]
["bitfinex","SOLUSD",1762922938670,4.32151198,154.59,154.58,6.7]
["bitfinex","SOLUSD",1762922939193,3.62151198,154.59,154.58,6.7]
["bitfinex","SOLUSD",1762922939690,8.01,154.6,154.58,13.83914219]
["bitfinex","SOLUSD",1762922939691,7.34,154.6,154.58,13.83914219]
["bitfinex","SOLUSD",1762922939887,3.62151198,154.6,154.58,13.83914219]
["bitfinex","SOLUSD",1762922940185,4.29151198,154.6,154.58,13.16914219]
["bitfinex","SOLUSD",1762922940387,3.62151198,154.6,154.59,0.67]
["bitfinex","SOLUSD",1762922940571,0.1,154.61,154.59,0.67]
["bitfinex","SOLUSD",1762922941877,0.1,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1762922942191,0.1,154.61,154.6,13.1683053]
["bitfinex","SOLUSD",1762922942392,0.1,154.61,154.6,13.8383053]
["bitfinex","SOLUSD",1762922942977,0.1,154.61,154.6,17.45981728]
["bitfinex","SOLUSD",1762922943182,0.1,154.61,154.6,13.8383053]
["bitfinex","SOLUSD",1762922943686,0.1,154.61,154.6,17.45981728]
["bitfinex","SOLUSD",1762922943887,0.1,154.61,154.6,40.11101728]
["bitfinex","SOLUSD",1762922944194,1e-08,154.61,154.6,27.24864497]
["bitfinex","SOLUSD",1762922948792,1e-08,154.61,154.6,27.8954755]
["bitfinex","SOLUSD",1762922948992,0.1,154.64,154.63,3.62151198]
["bitfinex","SOLUSD",1762922949172,0.1,154.64,154.63,17.66151197]
["bitfinex","SOLUSD",1762922949373,0.1,154.64,154.63,20.96193388]
["bitfinex","SOLUSD",1762922949786,0.1,154.64,154.63,27.42898425]
["bitfinex","SOLUSD",1762922951389,0.1,154.64,154.63,26.71898425]
["bitfinex","SOLUSD",1762922951571,0.1,154.64,154.63,140.61781194]
["bitfinex","SOLUSD",1762922952573,0.1,154.65,154.64,9.78882769]
["bitfinex","SOLUSD",1762922952893,0.1,154.65,154.64,14.12033967]
["bitfinex","SOLUSD",1762922953079,0.1,154.65,154.64,23.17705828]
["bitfinex","SOLUSD",1762922955398,0.1,154.66,154.65,35.71741402]
["bitfinex","SOLUSD",1762922955699,0.1,154.66,154.65,43.76741402]
["bitfinex","SOLUSD",1762922956079,0.1,154.66,154.65,46.35750046]
["bitfinex","SOLUSD",1762922957412,0.1,154.66,154.65,49.97901244]
["bitfinex","SOLUSD",1762922958801,0.1,154.69,154.68,22.6512]
["bitfinex","SOLUSD",1762922958977,0.1,154.69,154.68,26.27271198]
["bitfinex","SOLUSD",1762922959305,0.1,154.69,154.68,26.98271198]
["bitfinex","SOLUSD",1762922959802,0.1,154.69,154.68,130.38271198]
["bitfinex","SOLUSD",1762922959976,0.1,154.69,154.68,134.00422396]
["bitfinex","SOLUSD",1762922961105,0.1,154.69,154.68,140.46918387]
["bitfinex","SOLUSD",1762922963292,0.1,154.69,154.68,136.13767189]
["bitfinex","SOLUSD",1762922963616,0.1,154.69,154.68,139.07825203]
["bitfinex","SOLUSD",1762922964290,0.1,154.69,154.68,145.67825202]
["bitfinex","SOLUSD",1762922964695,0.1,154.69,154.68,149.299764]
["bitfinex","SOLUSD",1762922967776,0.1,154.69,154.68,139.1161599]
["bitfinex","SOLUSD",1762922968382,0.1,154.69,154.68,116.4649599]
["bitfinex","SOLUSD",1762922968885,0.79,154.69,154.68,116.4649599]
["bitfinex","SOLUSD",1762922970322,0.79,154.69,154.68,13.0649599]
["bitfinex","SOLUSD",1762922971386,0.1,154.69,154.68,13.0649599]
["bitfinex","SOLUSD",1762922972092,0.1,154.69,154.68,13.7749599]
["bitfinex","SOLUSD",1762922972289,0.1,154.69,154.68,13.0649599]
["bitfinex","SOLUSD",1762922974933,0.79,154.69,154.68,13.0649599]
["bitfinex","SOLUSD",1762922978307,4.41151198,154.69,154.68,6.59999999]
["bitfinex","SOLUSD",1762922978856,4.41151198,154.69,154.67,6.59999999]
["bitfinex","SOLUSD",1762922979010,4.32151198,154.68,154.67,6.59999999]
["bitfinex","SOLUSD",1762922984566,10.78647189,154.68,154.67,6.59999999]
["bitfinex","SOLUSD",1762922985460,18.12647189,154.68,154.67,6.59999999]
["bitfinex","SOLUSD",1762922985752,4.32151198,154.68,154.67,6.59999999]
["bitfinex","SOLUSD",1762922986960,10.78647189,154.68,154.67,6.59999999]
["bitfinex","SOLUSD",1762922987731,10.78647189,154.68,154.64,6.59999999]
["bitfinex","SOLUSD",1762922987938,3.62151198,154.66,154.64,6.59999999]
["bitfinex","SOLUSD",1762922988433,0.7,154.65,154.64,6.59999999]
["bitfinex","SOLUSD",1762922989134,3.01573958,154.65,154.63,22.6512]
["bitfinex","SOLUSD",1762922989464,2.31573958,154.64,154.63,22.6512]
["bitfinex","SOLUSD",1762922989670,3.01573958,154.64,154.62,6.46732262]
["bitfinex","SOLUSD",1762922990166,0.7,154.63,154.61,6.46777604]
["bitfinex","SOLUSD",1762922990861,3.01573958,154.64,154.61,6.46777604]
["bitfinex","SOLUSD",1762922991057,3.01573958,154.64,154.61,7.12777604]
["bitfinex","SOLUSD",1762922991570,16.16306214,154.68,154.66,166.08621481]
["bitfinex","SOLUSD",1762922991744,2.31573958,154.67,154.66,166.08621481]
["bitfinex","SOLUSD",1762922993160,22.62802205,154.68,154.66,166.08621481]
["bitfinex","SOLUSD",1762922993362,2.31573958,154.67,154.66,166.08621481]
["bitfinex","SOLUSD",1762922993671,10.35573958,154.67,154.66,166.08621481]
["bitfinex","SOLUSD",1762922994343,16.82111748,154.67,154.66,166.08621481]
["bitfinex","SOLUSD",1762922999277,9.48111748,154.67,154.66,166.08621481]
["bitfinex","SOLUSD",1762922999483,0.1,154.69,154.66,166.80621481]
["bitfinex","SOLUSD",1762922999650,2.41573958,154.69,154.67,0.72]
["bitfinex","SOLUSD",1762923000048,0.1,154.69,154.67,0.72]
["bitfinex","SOLUSD",1762923000773,2.41573958,154.69,154.67,0.72]
["bitfinex","SOLUSD",1762923001153,2.31573958,154.68,154.67,0.72]
["bitfinex","SOLUSD",1762923003374,0.1,154.69,154.67,7.18526794]
["bitfinex","SOLUSD",1762923003761,2.41573958,154.69,154.67,8.76]
["bitfinex","SOLUSD",1762923004592,2.41573958,154.69,154.67,15.22530256]
["bitfinex","SOLUSD",1762923004973,2.41573958,154.69,154.68,0.72]
["bitfinex","SOLUSD",1762923005386,2.41573958,154.69,154.68,7.42]
["bitfinex","SOLUSD",1762923005886,0.1,154.69,154.68,7.42]
["bitfinex","SOLUSD",1762923006184,0.1,154.69,154.68,13.88495991]
["bitfinex","SOLUSD",1762923007163,0.1,154.69,154.68,119.60069949]
["bitfinex","SOLUSD",1762923007873,0.1,154.69,154.68,117.28495991]
["bitfinex","SOLUSD",1762923008090,0.1,154.69,154.68,124.62495991]
["bitfinex","SOLUSD",1762923008889,0.1,154.69,154.68,126.94069949]
["bitfinex","SOLUSD",1762923009891,0.1,154.69,154.68,124.62495991]
["bitfinex","SOLUSD",1762923010087,0.1,154.69,154.68,117.44]
["bitfinex","SOLUSD",1762923010287,0.1,154.69,154.68,116.56495991]
["bitfinex","SOLUSD",1762923010475,0.1,154.69,154.68,117.23495991]
["bitfinex","SOLUSD",1762923011073,0.1,154.69,154.68,16.42504635]
["bitfinex","SOLUSD",1762923014383,0.1,154.69,154.68,13.83495991]
["bitfinex","SOLUSD",1762923015286,0.1,154.69,154.68,16.42504635]
["bitfinex","SOLUSD",1762923022009,0.1,154.69,154.68,18.74078593]
["bitfinex","SOLUSD",1762923022515,0.1,154.69,154.68,26.08078593]
["bitfinex","SOLUSD",1762923022927,0.1,154.69,154.68,129.48078593]
["bitfinex","SOLUSD",1762923024697,0.1,154.69,154.68,23.76504635]
["bitfinex","SOLUSD",1762923024899,0.1,154.69,154.68,23.09504635]
["bitfinex","SOLUSD",1762923025214,0.1,154.69,154.68,23.76504635]
["bitfinex","SOLUSD",1762923025422,0.1,154.69,154.68,23.09504635]
["bitfinex","SOLUSD",1762923027212,0.1,154.69,154.68,6.7]
["bitfinex","SOLUSD",1762923027423,3.12573958,154.69,154.68,6.7]
["bitfinex","SOLUSD",1762923027737,2.41573958,154.69,154.68,6.7]
["bitfinex","SOLUSD",1762923028032,0.1,154.69,154.68,13.16495991]
["bitfinex","SOLUSD",1762923028241,0.1,154.69,154.68,6.7]
["bitfinex","SOLUSD",1762923028713,0.1,154.69,154.67,9.72549395]
["bitfinex","SOLUSD",1762923029441,3.12573958,154.69,154.66,202.54318294]
["bitfinex","SOLUSD",1762923029622,3.12573958,154.69,154.66,195.20115729]
["bitfinex","SOLUSD",1762923029823,3.02573958,154.68,154.66,172.54995729]
["bitfinex","SOLUSD",1762923030127,3.02573958,154.68,154.66,166.08621481]
["bitfinex","SOLUSD",1762923030528,2.41573958,154.69,154.67,0.67]
["bitfinex","SOLUSD",1762923030730,3.12573958,154.69,154.66,166.75621481]
["bitfinex","SOLUSD",1762923031418,3.12573958,154.69,154.66,173.22196335]
["bitfinex","SOLUSD",1762923031727,2.31573958,154.67,154.66,166.08621481]
["bitfinex","SOLUSD",1762923032230,3.02573958,154.67,154.66,166.08621481]
["bitfinex","SOLUSD",1762923033618,0.71,154.67,154.66,166.08621481]
["bitfinex","SOLUSD",1762923034012,3.02573958,154.67,154.66,166.08621481]
["bitfinex","SOLUSD",1762923035652,9.49111748,154.67,154.66,166.08621481]
["bitfinex","SOLUSD",1762923038013,19.27994517,154.67,154.66,166.08621481]
["bitfinex","SOLUSD",1762923038526,38.55989034,154.67,154.66,166.08621481]
["bitfinex","SOLUSD",1762923041645,61.21109034,154.67,154.66,133.43609713]
["bitfinex","SOLUSD",1762923041849,61.21109034,154.67,154.66,63.922702]
["bitfinex","SOLUSD",1762923042064,61.21109034,154.67,154.66,21.1639225]
["bitfinex","SOLUSD",1762923042227,109.70142459,154.67,154.57,0.67]
["bitfinex","SOLUSD",1762923042434,2.31573958,154.61,154.57,0.67]
["bitfinex","SOLUSD",1762923042744,9.65573958,154.61,154.57,0.67]
["bitfinex","SOLUSD",1762923042933,0.66,154.6,154.57,0.67]
["bitfinex","SOLUSD",1762923045381,7.34,154.61,154.57,7.13946514]
["bitfinex","SOLUSD",1762923045858,7.34,154.61,154.58,0.67]
["bitfinex","SOLUSD",1762923046164,9.65573958,154.61,154.58,0.67]
["bitfinex","SOLUSD",1762923046753,7.34,154.61,154.58,0.67]
["bitfinex","SOLUSD",1762923047959,2.31573958,154.59,154.57,6.7]
["bitfinex","SOLUSD",1762923048165,2.31573958,154.58,154.55,6.7]
["bitfinex","SOLUSD",1762923048454,9.65573958,154.58,154.55,6.7]
["bitfinex","SOLUSD",1762923048664,10.31573958,154.58,154.55,6.7]
["bitfinex","SOLUSD",1762923048827,3.62287259,154.57,154.55,7.37]
["bitfinex","SOLUSD",1762923049238,10.96287259,154.58,154.55,7.37]
["bitfinex","SOLUSD",1762923049444,11.62287259,154.58,154.55,7.37]
["bitfinex","SOLUSD",1762923049665,18.09201492,154.58,154.55,7.37]
["bitfinex","SOLUSD",1762923050064,3.62287259,154.57,154.55,7.37]
["bitfinex","SOLUSD",1762923050277,3.62287259,154.57,154.55,6.7]
["bitfinex","SOLUSD",1762923050575,3.62287259,154.57,154.55,7.37]
["bitfinex","SOLUSD",1762923051863,3.62287259,154.57,154.55,6.7]
["bitfinex","SOLUSD",1762923053177,4.28287259,154.56,154.55,6.7]
["bitfinex","SOLUSD",1762923053344,3.62287259,154.56,154.55,6.7]
["bitfinex","SOLUSD",1762923058182,3.62287259,154.56,154.53,13.84123521]
["bitfinex","SOLUSD",1762923058372,3.62287259,154.56,154.54,0.67]
["bitfinex","SOLUSD",1762923060275,10.96287259,154.56,154.54,0.67]
["bitfinex","SOLUSD",1762923061692,7.34,154.56,154.54,0.67]
["bitfinex","SOLUSD",1762923061864,7.34,154.58,154.54,7.14079971]
["bitfinex","SOLUSD",1762923062384,6.46799304,154.61,154.55,0.69]
["bitfinex","SOLUSD",1762923062603,7.34,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1762923062883,7.34,154.6,154.56,10.09285188]
["bitfinex","SOLUSD",1762923063187,7.34,154.6,154.57,0.69]
["bitfinex","SOLUSD",1762923064980,7.34,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1762923065294,7.34,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762923065462,7.34,154.61,154.59,0.69]
["bitfinex","SOLUSD",1762923065985,10.81041963,154.62,154.59,0.69]
["bitfinex","SOLUSD",1762923066191,7.34,154.61,154.58,6.7]
["bitfinex","SOLUSD",1762923066499,7.34,154.6,154.58,7.39]
["bitfinex","SOLUSD",1762923066663,7.34,154.6,154.58,13.85912205]
["bitfinex","SOLUSD",1762923066862,7.34,154.6,154.59,0.69]
["bitfinex","SOLUSD",1762923068877,7.34,154.6,154.58,6.7]
["bitfinex","SOLUSD",1762923069079,7.34,154.6,154.59,0.7]
["bitfinex","SOLUSD",1762923069660,7.34,154.6,154.59,7.4]
["bitfinex","SOLUSD",1762923069885,3.62287259,154.64,154.59,7.4]
["bitfinex","SOLUSD",1762923070182,3.62287259,154.66,154.6,4.32287259]
["bitfinex","SOLUSD",1762923070389,7.34,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1762923070561,10.96287259,154.65,154.61,0.7]
["bitfinex","SOLUSD",1762923070762,3.72287259,154.69,154.61,7.4]
["bitfinex","SOLUSD",1762923070977,3.72287259,154.69,154.63,3.62287259]
["bitfinex","SOLUSD",1762923070978,7.44,154.69,154.63,3.62287259]
["bitfinex","SOLUSD",1762923071179,8.15,154.69,154.63,3.62287259]
["bitfinex","SOLUSD",1762923071390,8.15,154.69,154.64,23.3512]
["bitfinex","SOLUSD",1762923071679,8.15,154.69,154.64,26.97407259]
["bitfinex","SOLUSD",1762923071890,7.44,154.69,154.65,0.7]
["bitfinex","SOLUSD",1762923072674,7.44,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1762923073489,7.44,154.69,154.66,7.16579593]
["bitfinex","SOLUSD",1762923074083,0.71,154.68,154.64,29.11771546]
["bitfinex","SOLUSD",1762923074391,4.33287259,154.68,154.64,29.81771546]
["bitfinex","SOLUSD",1762923075503,8.15,154.69,154.65,0.7]
["bitfinex","SOLUSD",1762923075691,7.44,154.69,154.66,3.62287259]
["bitfinex","SOLUSD",1762923075876,7.44,154.69,154.67,0.7]
["bitfinex","SOLUSD",1762923076075,7.44,154.69,154.67,7.4]
["bitfinex","SOLUSD",1762923076476,7.44,154.69,154.68,0.7]
["bitfinex","SOLUSD",1762923077079,7.44,154.69,154.68,13.86495991]
["bitfinex","SOLUSD",1762923077373,7.44,154.69,154.68,17.4878325]
["bitfinex","SOLUSD",1762923077571,7.44,154.69,154.68,13.86495991]
["bitfinex","SOLUSD",1762923078090,0.1,154.69,154.68,13.86495991]
["bitfinex","SOLUSD",1762923080886,0.1,154.69,154.68,6.7]
["bitfinex","SOLUSD",1762923081089,0.1,154.69,154.68,13.16495991]
["bitfinex","SOLUSD",1762923081496,0.1,154.69,154.68,0.7]
["bitfinex","SOLUSD",1762923081680,0.1,154.69,154.68,7.16495991]
["bitfinex","SOLUSD",1762923082279,0.1,154.69,154.68,0.7]
["bitfinex","SOLUSD",1762923083494,0.1,154.69,154.67,6.7]
["bitfinex","SOLUSD",1762923083701,3.62287259,154.68,154.67,6.7]
["bitfinex","SOLUSD",1762923083995,3.62287259,154.68,154.63,0.7]
["bitfinex","SOLUSD",1762923084191,3.62287259,154.66,154.63,7.16703603]
["bitfinex","SOLUSD",1762923085070,4.33287259,154.66,154.63,7.16703603]
["bitfinex","SOLUSD",1762923085393,11.67287259,154.65,154.61,6.46775264]
["bitfinex","SOLUSD",1762923085569,3.62287259,154.64,154.61,6.46775264]
["bitfinex","SOLUSD",1762923085769,3.62287259,154.64,154.61,7.16775264]
["bitfinex","SOLUSD",1762923085978,3.62287259,154.64,154.62,22.6512]
["bitfinex","SOLUSD",1762923086176,4.33287259,154.64,154.62,22.6512]
["bitfinex","SOLUSD",1762923086577,3.62287259,154.63,154.6,6.46822749]
["bitfinex","SOLUSD",1762923086986,3.62287259,154.63,154.6,7.16822749]
["bitfinex","SOLUSD",1762923087305,3.62287259,154.64,154.61,0.7]
["bitfinex","SOLUSD",1762923088907,3.62287259,154.64,154.61,7.16785307]
["bitfinex","SOLUSD",1762923089406,3.62287259,154.64,154.62,0.7]
["bitfinex","SOLUSD",1762923089607,3.62287259,154.64,154.61,0.7]
["bitfinex","SOLUSD",1762923090282,3.62287259,154.64,154.61,7.4]
["bitfinex","SOLUSD",1762923090542,22.6512,154.68,154.62,0.7]
["bitfinex","SOLUSD",1762923090543,6.46593647,154.66,154.62,0.7]
["bitfinex","SOLUSD",1762923090692,10.96287259,154.65,154.62,0.7]
["bitfinex","SOLUSD",1762923091011,3.62287259,154.68,154.62,4.32287259]
["bitfinex","SOLUSD",1762923091217,3.62287259,154.68,154.62,114.42287259]
["bitfinex","SOLUSD",1762923091405,3.62287259,154.68,154.63,0.7]
["bitfinex","SOLUSD",1762923091703,3.62287259,154.67,154.63,0.7]
["bitfinex","SOLUSD",1762923091896,8.15,154.69,154.63,6.7]
["bitfinex","SOLUSD",1762923091897,3.62287259,154.65,154.63,6.7]
["bitfinex","SOLUSD",1762923092402,3.62287259,154.66,154.63,7.4]
["bitfinex","SOLUSD",1762923092604,3.62287259,154.66,154.63,13.86698258]
["bitfinex","SOLUSD",1762923092805,3.62287259,154.66,154.64,0.7]
["bitfinex","SOLUSD",1762923094095,10.08785088,154.68,154.64,0.7]
["bitfinex","SOLUSD",1762923094303,3.62287259,154.68,154.64,0.7]
["bitfinex","SOLUSD",1762923094502,17.52754529,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1762923094818,3.72287259,154.69,154.65,13.16621403]
["bitfinex","SOLUSD",1762923095001,0.1,154.69,154.66,0.7]
["bitfinex","SOLUSD",1762923095209,0.1,154.69,154.66,7.4]
["bitfinex","SOLUSD",1762923096223,0.1,154.69,154.67,0.7]
["bitfinex","SOLUSD",1762923097414,4.33287259,154.68,154.66,6.7]
["bitfinex","SOLUSD",1762923097812,3.62287259,154.67,154.66,6.7]
["bitfinex","SOLUSD",1762923098412,10.96287259,154.67,154.66,6.7]
["bitfinex","SOLUSD",1762923099322,7.34,154.67,154.64,13.86654986]
["bitfinex","SOLUSD",1762923099528,7.34,154.67,154.64,13.16654986]
["bitfinex","SOLUSD",1762923099822,7.34,154.67,154.65,0.66]
["bitfinex","SOLUSD",1762923102030,7.34,154.67,154.65,7.12604033]
["bitfinex","SOLUSD",1762923102324,7.44,154.69,154.66,3.62287259]
["bitfinex","SOLUSD",1762923102525,7.44,154.69,154.66,4.28287259]
["bitfinex","SOLUSD",1762923102700,7.44,154.69,154.67,0.66]
["bitfinex","SOLUSD",1762923104928,7.44,154.69,154.67,7.36]
["bitfinex","SOLUSD",1762923105829,7.44,154.69,154.67,13.8253455]
["bitfinex","SOLUSD",1762923107028,7.44,154.69,154.68,0.66]
["bitfinex","SOLUSD",1762923107227,7.44,154.69,154.67,13.1653455]
["bitfinex","SOLUSD",1762923107530,7.44,154.69,154.67,13.8253455]
["bitfinex","SOLUSD",1762923109301,9.75455573,154.69,154.67,7.36]
["bitfinex","SOLUSD",1762923109512,7.44,154.69,154.67,7.36]
["bitfinex","SOLUSD",1762923110026,7.44,154.69,154.67,13.82536762]
["bitfinex","SOLUSD",1762923110228,0.1,154.69,154.68,0.66]
["bitfinex","SOLUSD",1762923110813,0.1,154.69,154.68,7.36]
["bitfinex","SOLUSD",1762923111328,0.1,154.69,154.68,13.82495991]
["bitfinex","SOLUSD",1762923111928,0.1,154.69,154.68,16.13951564]
["bitfinex","SOLUSD",1762923113630,0.1,154.69,154.68,13.82495991]
["bitfinex","SOLUSD",1762923116234,0.1,154.69,154.68,13.16495991]
["bitfinex","SOLUSD",1762923116434,2.41455573,154.69,154.68,6.7]
["bitfinex","SOLUSD",1762923116613,10.43455573,154.69,154.64,13.82628464]
["bitfinex","SOLUSD",1762923116936,2.31455573,154.67,154.65,22.6512]
["bitfinex","SOLUSD",1762923117524,3.01455573,154.67,154.65,22.6512]
["bitfinex","SOLUSD",1762923117723,3.01455573,154.67,154.64,13.16628464]
["bitfinex","SOLUSD",1762923117926,2.31455573,154.67,154.64,13.82628464]
["bitfinex","SOLUSD",1762923118529,2.31455573,154.67,154.64,13.82657041]
["bitfinex","SOLUSD",1762923120327,2.31455573,154.68,154.65,0.7]
["bitfinex","SOLUSD",1762923120923,9.73455573,154.69,154.65,0.7]
["bitfinex","SOLUSD",1762923121243,9.73455573,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1762923121621,9.73455573,154.69,154.67,0.7]
["bitfinex","SOLUSD",1762923122521,9.73455573,154.69,154.67,7.4]
["bitfinex","SOLUSD",1762923124045,2.31455573,154.68,154.67,6.7]
["bitfinex","SOLUSD",1762923125230,10.44455573,154.69,154.67,6.7]
["bitfinex","SOLUSD",1762923125645,9.73455573,154.69,154.67,6.7]
["bitfinex","SOLUSD",1762923125942,2.31455573,154.68,154.67,6.7]
["bitfinex","SOLUSD",1762923128077,2.31455573,154.68,154.63,113.03455573]
["bitfinex","SOLUSD",1762923128078,9.45951564,154.68,154.63,6.7]
["bitfinex","SOLUSD",1762923128358,2.31455573,154.65,154.63,6.7]
["bitfinex","SOLUSD",1762923128661,9.63455573,154.66,154.63,6.7]
["bitfinex","SOLUSD",1762923128955,7.32,154.66,154.64,0.66]
["bitfinex","SOLUSD",1762923130249,7.32,154.66,154.64,7.12654304]
["bitfinex","SOLUSD",1762923131050,2.99455573,154.65,154.63,6.7]
["bitfinex","SOLUSD",1762923131234,2.31455573,154.65,154.63,6.7]
["bitfinex","SOLUSD",1762923131440,2.31455573,154.65,154.63,7.36]
["bitfinex","SOLUSD",1762923132455,9.63455573,154.66,154.64,0.66]
["bitfinex","SOLUSD",1762923133069,9.65455573,154.66,154.63,13.16697457]
["bitfinex","SOLUSD",1762923133246,9.65455573,154.66,154.63,13.82697457]
["bitfinex","SOLUSD",1762923133872,2.31455573,154.65,154.63,6.7]
["bitfinex","SOLUSD",1762923134245,2.31455573,154.65,154.63,7.36]
["bitfinex","SOLUSD",1762923135070,14.48582078,154.66,154.62,6.7]
["bitfinex","SOLUSD",1762923135071,2.99455573,154.64,154.62,6.7]
["bitfinex","SOLUSD",1762923135369,2.31455573,154.63,154.62,6.7]
["bitfinex","SOLUSD",1762923136169,2.31455573,154.64,154.62,6.7]
["bitfinex","SOLUSD",1762923136354,2.99455573,154.64,154.62,6.7]
["bitfinex","SOLUSD",1762923138667,9.65455573,154.63,154.62,6.7]
["bitfinex","SOLUSD",1762923139378,10.33455573,154.63,154.62,6.7]
["bitfinex","SOLUSD",1762923139551,9.65455573,154.63,154.62,6.7]
["bitfinex","SOLUSD",1762923140674,16.1216061,154.63,154.62,6.7]
["bitfinex","SOLUSD",1762923141676,16.8016061,154.63,154.62,6.7]
["bitfinex","SOLUSD",1762923142051,16.8016061,154.63,154.54,13.83070102]
["bitfinex","SOLUSD",1762923142052,9.78882769,154.62,154.54,13.83070102]
["bitfinex","SOLUSD",1762923142258,2.31455573,154.57,154.54,13.83070102]
["bitfinex","SOLUSD",1762923142557,9.65455573,154.58,154.55,0.66]
["bitfinex","SOLUSD",1762923145359,9.65455573,154.58,154.55,7.13023273]
["bitfinex","SOLUSD",1762923145752,9.65455573,154.58,154.56,0.66]
["bitfinex","SOLUSD",1762923147775,9.65455573,154.58,154.54,7.13067793]
["bitfinex","SOLUSD",1762923147981,2.31455573,154.55,154.53,6.7]
["bitfinex","SOLUSD",1762923148276,2.31455573,154.55,154.53,7.36]
["bitfinex","SOLUSD",1762923148777,2.31455573,154.54,154.53,7.36]
["bitfinex","SOLUSD",1762923150375,14.48923911,154.58,154.53,13.83115022]
["bitfinex","SOLUSD",1762923150554,2.31455573,154.55,154.53,13.83115022]
["bitfinex","SOLUSD",1762923150750,2.31455573,154.56,154.53,13.83115022]
["bitfinex","SOLUSD",1762923151652,2.31455573,154.56,154.54,0.66]
["bitfinex","SOLUSD",1762923154788,2.31455573,154.56,154.54,7.36]
["bitfinex","SOLUSD",1762923155087,2.31455573,154.56,154.54,13.17080558]
["bitfinex","SOLUSD",1762923155297,2.31455573,154.56,154.54,13.83080558]
["bitfinex","SOLUSD",1762923155757,2.31455573,154.57,154.55,0.66]
["bitfinex","SOLUSD",1762923155956,7.34,154.61,154.55,2.97455573]
["bitfinex","SOLUSD",1762923156186,7.34,154.61,154.57,2.31455573]
["bitfinex","SOLUSD",1762923156559,7.34,154.61,154.58,0.66]
["bitfinex","SOLUSD",1762923156896,7.34,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1762923157293,6.56454643,154.69,154.6,2.97455573]
["bitfinex","SOLUSD",1762923157486,2.31455573,154.67,154.62,24.96575573]
["bitfinex","SOLUSD",1762923157683,2.31455573,154.65,154.62,22.6512]
["bitfinex","SOLUSD",1762923157887,8.02,154.68,154.59,39.46447945]
["bitfinex","SOLUSD",1762923157888,2.31455573,154.64,154.59,39.46447945]
["bitfinex","SOLUSD",1762923158077,2.31455573,154.64,154.6,0.69]
["bitfinex","SOLUSD",1762923159087,2.31455573,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1762923159493,2.31455573,154.64,154.61,7.15788694]
["bitfinex","SOLUSD",1762923159689,9.65455573,154.65,154.61,7.15788694]
["bitfinex","SOLUSD",1762923160005,10.31455573,154.65,154.61,7.15788694]
["bitfinex","SOLUSD",1762923160682,8.0,154.65,154.61,7.15788694]
["bitfinex","SOLUSD",1762923160885,10.31455573,154.65,154.61,7.15788694]
["bitfinex","SOLUSD",1762923161079,9.65455573,154.65,154.62,0.69]
["bitfinex","SOLUSD",1762923161383,7.34,154.65,154.62,0.69]
["bitfinex","SOLUSD",1762923162801,7.34,154.65,154.62,3.00455573]
["bitfinex","SOLUSD",1762923163000,7.34,154.65,154.62,0.69]
["bitfinex","SOLUSD",1762923163204,7.34,154.65,154.62,7.15723456]
["bitfinex","SOLUSD",1762923163710,7.34,154.65,154.62,13.85723456]
["bitfinex","SOLUSD",1762923165023,7.34,154.65,154.63,7.15698084]
["bitfinex","SOLUSD",1762923165523,7.34,154.65,154.62,13.16741041]
["bitfinex","SOLUSD",1762923165705,7.34,154.65,154.62,13.85741041]
["bitfinex","SOLUSD",1762923167023,7.34,154.65,154.62,13.16741041]
["bitfinex","SOLUSD",1762923167313,7.34,154.65,154.63,7.1569459]
["bitfinex","SOLUSD",1762923167617,7.34,154.65,154.63,6.4669459]
["bitfinex","SOLUSD",1762923168119,7.34,154.65,154.63,7.1569459]
["bitfinex","SOLUSD",1762923168998,7.34,154.65,154.63,6.4669459]
["bitfinex","SOLUSD",1762923169214,7.34,154.65,154.63,7.1569459]
["bitfinex","SOLUSD",1762923169408,7.34,154.65,154.63,13.8569459]
["bitfinex","SOLUSD",1762923169917,7.34,154.65,154.63,13.1669459]
["bitfinex","SOLUSD",1762923174736,7.34,154.65,154.63,13.8569459]
["bitfinex","SOLUSD",1762923176018,7.34,154.65,154.63,13.1669459]
["bitfinex","SOLUSD",1762923176220,7.34,154.65,154.64,0.69]
["bitfinex","SOLUSD",1762923177232,7.34,154.65,154.64,7.15663217]
["bitfinex","SOLUSD",1762923177927,0.1,154.69,154.64,17.4749168]
["bitfinex","SOLUSD",1762923178155,0.1,154.69,154.66,3.61828463]
["bitfinex","SOLUSD",1762923178632,0.1,154.69,154.67,0.69]
["bitfinex","SOLUSD",1762923178930,0.1,154.69,154.67,4.30828463]
["bitfinex","SOLUSD",1762923179227,0.1,154.69,154.68,0.69]
["bitfinex","SOLUSD",1762923179442,0.1,154.69,154.68,7.15495991]
["bitfinex","SOLUSD",1762923181253,0.1,154.69,154.66,3.61828463]
["bitfinex","SOLUSD",1762923181563,3.61828463,154.67,154.65,13.85593925]
["bitfinex","SOLUSD",1762923181718,3.61828463,154.67,154.65,6.7]
["bitfinex","SOLUSD",1762923181918,3.61828463,154.67,154.65,13.16619945]
["bitfinex","SOLUSD",1762923182136,3.61828463,154.67,154.65,13.85619945]
["bitfinex","SOLUSD",1762923182430,0.1,154.69,154.66,0.69]
["bitfinex","SOLUSD",1762923182626,0.1,154.69,154.66,4.30828463]
["bitfinex","SOLUSD",1762923182838,0.1,154.69,154.67,0.69]
["bitfinex","SOLUSD",1762923183268,0.1,154.69,154.67,4.30828463]
["bitfinex","SOLUSD",1762923183425,0.1,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1762923183733,0.1,154.69,154.68,7.15495991]
["bitfinex","SOLUSD",1762923184144,0.1,154.69,154.68,10.77324454]
["bitfinex","SOLUSD",1762923184740,0.1,154.69,154.68,7.15495991]
["bitfinex","SOLUSD",1762923186855,0.1,154.69,154.68,10.77324454]
["bitfinex","SOLUSD",1762923188141,0.1,154.69,154.68,7.15495991]
["bitfinex","SOLUSD",1762923188536,0.1,154.69,154.68,13.85495991]
["bitfinex","SOLUSD",1762923189957,0.1,154.69,154.68,17.47324454]
["bitfinex","SOLUSD",1762923190345,0.1,154.69,154.68,24.79324454]
["bitfinex","SOLUSD",1762923191647,0.1,154.69,154.68,21.17495991]
["bitfinex","SOLUSD",1762923193335,0.1,154.75,154.73,22.6512]
["bitfinex","SOLUSD",1762923193643,0.1,154.75,154.74,4.33828463]
["bitfinex","SOLUSD",1762923195641,0.1,154.75,154.74,10.80073777]
["bitfinex","SOLUSD",1762923197763,0.1,154.76,154.75,3.61828463]
["bitfinex","SOLUSD",1762923197972,0.1,154.76,154.75,34.34948463]
["bitfinex","SOLUSD",1762923198655,0.1,154.77,154.75,36.93789502]
["bitfinex","SOLUSD",1762923198857,0.1,154.81,154.77,6.6]
["bitfinex","SOLUSD",1762923199036,0.1,154.81,154.78,3.61828463]
["bitfinex","SOLUSD",1762923199236,0.1,154.81,154.78,4.33828463]
["bitfinex","SOLUSD",1762923199485,0.1,154.81,154.79,0.72]
["bitfinex","SOLUSD",1762923199639,0.1,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1762923201989,0.1,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1762923205065,0.1,154.81,154.79,7.18036565]
["bitfinex","SOLUSD",1762923205467,0.1,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1762923206786,0.1,154.81,154.79,7.18036565]
["bitfinex","SOLUSD",1762923210566,0.1,154.81,154.79,12.98036565]
["bitfinex","SOLUSD",1762923212582,0.1,154.81,154.79,12.26036565]
["bitfinex","SOLUSD",1762923212583,0.66,154.8,154.79,12.26036565]
["bitfinex","SOLUSD",1762923212768,0.76,154.81,154.79,12.26036565]
["bitfinex","SOLUSD",1762923213170,0.1,154.81,154.79,12.26036565]
["bitfinex","SOLUSD",1762923214662,0.1,154.81,154.79,16.59865028]
["bitfinex","SOLUSD",1762923216709,0.1,154.81,154.79,5.8]
["bitfinex","SOLUSD",1762923217005,0.66,154.8,154.79,5.8]
["bitfinex","SOLUSD",1762923217177,3.61828463,154.81,154.79,5.8]
["bitfinex","SOLUSD",1762923217985,3.61828463,154.83,154.79,12.26035687]
["bitfinex","SOLUSD",1762923219093,3.95828463,154.83,154.79,12.26035687]
["bitfinex","SOLUSD",1762923220100,3.95828463,154.83,154.79,5.8]
["bitfinex","SOLUSD",1762923220101,3.61828463,154.83,154.79,5.8]
["bitfinex","SOLUSD",1762923220279,3.95828463,154.82,154.79,12.26034162]
["bitfinex","SOLUSD",1762923220783,0.34,154.82,154.79,12.26034162]
["bitfinex","SOLUSD",1762923220977,3.61828463,154.83,154.79,12.26034162]
["bitfinex","SOLUSD",1762923221187,0.1,154.84,154.8,0.72]
["bitfinex","SOLUSD",1762923222295,0.1,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762923222479,0.1,154.84,154.81,12.25953103]
["bitfinex","SOLUSD",1762923224023,3.61828463,154.82,154.81,5.8]
["bitfinex","SOLUSD",1762923224312,3.95828463,154.82,154.81,5.8]
["bitfinex","SOLUSD",1762923227405,3.61828463,154.82,154.81,5.8]
["bitfinex","SOLUSD",1762923227804,3.95828463,154.83,154.81,5.8]
["bitfinex","SOLUSD",1762923228110,3.95828463,154.83,154.78,0.72]
["bitfinex","SOLUSD",1762923229205,3.61828463,154.8,154.77,5.8]
["bitfinex","SOLUSD",1762923229595,3.95828463,154.8,154.77,5.8]
["bitfinex","SOLUSD",1762923229797,0.34,154.8,154.77,5.8]
["bitfinex","SOLUSD",1762923230185,10.95828463,154.81,154.77,5.8]
["bitfinex","SOLUSD",1762923230385,11.29828463,154.81,154.77,5.8]
["bitfinex","SOLUSD",1762923230620,11.29828463,154.81,154.77,6.52]
["bitfinex","SOLUSD",1762923230990,9.99144869,154.81,154.77,6.52]
["bitfinex","SOLUSD",1762923231809,7.68,154.81,154.77,12.98090979]
["bitfinex","SOLUSD",1762923232020,7.34,154.81,154.78,0.72]
["bitfinex","SOLUSD",1762923232214,7.34,154.83,154.8,2.31144869]
["bitfinex","SOLUSD",1762923232708,7.34,154.83,154.8,0.72]
["bitfinex","SOLUSD",1762923232915,0.1,154.84,154.81,0.72]
["bitfinex","SOLUSD",1762923233616,6.89831107,154.84,154.8,5.8]
["bitfinex","SOLUSD",1762923233811,9.20975976,154.84,154.8,5.8]
["bitfinex","SOLUSD",1762923234123,0.34,154.83,154.8,12.25982471]
["bitfinex","SOLUSD",1762923237048,0.34,154.83,154.8,6.45982471]
["bitfinex","SOLUSD",1762923237219,8.86975976,154.84,154.8,6.45982471]
["bitfinex","SOLUSD",1762923237518,9.20975976,154.84,154.8,7.17982471]
["bitfinex","SOLUSD",1762923239096,6.89831107,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1762923239409,7.34,154.83,154.79,9.49181434]
["bitfinex","SOLUSD",1762923239587,7.34,154.83,154.8,0.72]
["bitfinex","SOLUSD",1762923240403,7.34,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1762923240598,7.34,154.83,154.81,8.77097972]
["bitfinex","SOLUSD",1762923240788,7.34,154.83,154.82,0.72]
["bitfinex","SOLUSD",1762923241301,7.34,154.83,154.82,6.52]
["bitfinex","SOLUSD",1762923241798,0.1,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1762923241995,0.1,154.84,154.83,9.49014532]
["bitfinex","SOLUSD",1762923242809,0.1,154.84,154.83,15.29014532]
["bitfinex","SOLUSD",1762923248405,9.05144869,154.89,154.83,30.7168869]
["bitfinex","SOLUSD",1762923248621,9.05144869,154.89,154.84,2.99144869]
["bitfinex","SOLUSD",1762923249019,9.05144869,154.89,154.85,0.68]
["bitfinex","SOLUSD",1762923249513,9.05144869,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762923251540,9.05144869,154.89,154.86,12.25744543]
["bitfinex","SOLUSD",1762923252513,6.74,154.89,154.87,0.68]
["bitfinex","SOLUSD",1762923252718,6.74,154.89,154.87,6.48]
["bitfinex","SOLUSD",1762923254127,2.31144869,154.91,154.87,6.48]
["bitfinex","SOLUSD",1762923254637,2.31144869,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1762923255532,2.31144869,154.9,154.87,5.8]
["bitfinex","SOLUSD",1762923255737,2.31144869,154.89,154.87,5.8]
["bitfinex","SOLUSD",1762923256642,2.31144869,154.88,154.87,5.8]
["bitfinex","SOLUSD",1762923256935,6.45547799,154.91,154.87,5.8]
["bitfinex","SOLUSD",1762923256936,2.31144869,154.89,154.87,5.8]
["bitfinex","SOLUSD",1762923257245,2.31144869,154.88,154.87,5.8]
["bitfinex","SOLUSD",1762923257411,2.31144869,154.89,154.84,6.45827951]
["bitfinex","SOLUSD",1762923258037,2.31144869,154.89,154.84,22.60397829]
["bitfinex","SOLUSD",1762923258236,2.31144869,154.89,154.84,23.28397829]
["bitfinex","SOLUSD",1762923259127,2.31144869,154.89,154.85,0.68]
["bitfinex","SOLUSD",1762923259329,2.31144869,154.9,154.85,0.68]
["bitfinex","SOLUSD",1762923259545,2.31144869,154.89,154.85,0.68]
["bitfinex","SOLUSD",1762923259725,2.31144869,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762923259912,2.31144869,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762923260443,2.31144869,154.9,154.86,7.13744543]
["bitfinex","SOLUSD",1762923261215,2.65144869,154.89,154.85,6.4577524]
["bitfinex","SOLUSD",1762923261421,2.31144869,154.88,154.84,6.45814016]
["bitfinex","SOLUSD",1762923261736,2.31144869,154.88,154.85,0.68]
["bitfinex","SOLUSD",1762923262842,2.31144869,154.88,154.84,6.45814016]
["bitfinex","SOLUSD",1762923263141,9.99144869,154.88,154.84,7.13814016]
["bitfinex","SOLUSD",1762923263317,9.65144869,154.88,154.84,12.93814016]
["bitfinex","SOLUSD",1762923263967,2.31144869,154.85,154.81,0.68]
["bitfinex","SOLUSD",1762923264244,2.31144869,154.83,154.81,6.45953054]
["bitfinex","SOLUSD",1762923265138,2.31144869,154.83,154.8,6.45986816]
["bitfinex","SOLUSD",1762923265450,2.31144869,154.82,154.79,7.14024062]
["bitfinex","SOLUSD",1762923265642,7.34,154.84,154.8,0.68]
["bitfinex","SOLUSD",1762923265841,2.31144869,154.83,154.8,0.68]
["bitfinex","SOLUSD",1762923267145,2.31144869,154.83,154.8,7.13973707]
["bitfinex","SOLUSD",1762923267734,9.65144869,154.84,154.8,7.13973707]
["bitfinex","SOLUSD",1762923267946,16.44976709,154.84,154.8,6.45973707]
["bitfinex","SOLUSD",1762923268248,16.44976709,154.84,154.8,7.13973707]
["bitfinex","SOLUSD",1762923269333,9.65144869,154.84,154.8,7.13973707]
["bitfinex","SOLUSD",1762923269646,9.99144869,154.84,154.8,7.13973707]
["bitfinex","SOLUSD",1762923269845,9.99144869,154.84,154.8,0.68]
["bitfinex","SOLUSD",1762923270149,16.44984351,154.84,154.8,0.68]
["bitfinex","SOLUSD",1762923271629,16.44984351,154.84,154.8,7.13982671]
["bitfinex","SOLUSD",1762923271852,2.31144869,154.83,154.8,7.13982671]
["bitfinex","SOLUSD",1762923272734,2.31144869,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762923272932,2.31144869,154.83,154.8,7.13982671]
["bitfinex","SOLUSD",1762923273628,2.31144869,154.83,154.81,0.68]
["bitfinex","SOLUSD",1762923274342,2.31144869,154.83,154.8,0.68]
["bitfinex","SOLUSD",1762923275352,2.31144869,154.83,154.8,7.13986279]
["bitfinex","SOLUSD",1762923276028,13.79830964,154.84,154.8,7.13986279]
["bitfinex","SOLUSD",1762923276328,2.31144869,154.83,154.8,7.13986279]
["bitfinex","SOLUSD",1762923277857,2.31144869,154.83,154.8,0.69]
["bitfinex","SOLUSD",1762923278530,14.13830964,154.84,154.8,0.69]
["bitfinex","SOLUSD",1762923278839,2.31144869,154.83,154.8,0.69]
["bitfinex","SOLUSD",1762923279845,2.31144869,154.81,154.78,0.69]
["bitfinex","SOLUSD",1762923280058,2.31144869,154.8,154.78,6.49]
["bitfinex","SOLUSD",1762923280757,2.31144869,154.79,154.78,5.8]
["bitfinex","SOLUSD",1762923283029,9.65144869,154.79,154.78,5.8]
["bitfinex","SOLUSD",1762923283930,9.65144869,154.79,154.77,6.49]
["bitfinex","SOLUSD",1762923284131,2.31144869,154.78,154.77,6.49]
["bitfinex","SOLUSD",1762923285838,9.65144869,154.79,154.77,6.49]
["bitfinex","SOLUSD",1762923287150,2.31144869,154.78,154.77,5.8]
["bitfinex","SOLUSD",1762923287452,2.65144869,154.78,154.74,0.69]
["bitfinex","SOLUSD",1762923287662,2.31144869,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762923287857,9.63144869,154.76,154.74,0.69]
["bitfinex","SOLUSD",1762923288346,9.63144869,154.76,154.74,7.15237662]
["bitfinex","SOLUSD",1762923288862,7.32,154.76,154.75,0.69]
["bitfinex","SOLUSD",1762923289654,7.32,154.76,154.74,7.15237662]
["bitfinex","SOLUSD",1762923289867,9.63144869,154.76,154.73,12.26274038]
["bitfinex","SOLUSD",1762923290033,9.63144869,154.76,154.74,0.69]
["bitfinex","SOLUSD",1762923290844,10.93357008,154.76,154.74,7.15237942]
["bitfinex","SOLUSD",1762923292564,10.93357008,154.76,154.74,12.95237942]
["bitfinex","SOLUSD",1762923293058,3.61357008,154.75,154.72,0.69]
["bitfinex","SOLUSD",1762923293262,3.61357008,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1762923293484,10.93357008,154.73,154.71,0.69]
["bitfinex","SOLUSD",1762923293691,10.93357008,154.73,154.7,6.46404759]
["bitfinex","SOLUSD",1762923293692,3.61357008,154.72,154.7,0.69]
["bitfinex","SOLUSD",1762923293867,3.61357008,154.72,154.71,0.69]
["bitfinex","SOLUSD",1762923295973,7.32,154.73,154.71,0.69]
["bitfinex","SOLUSD",1762923296177,3.61357008,154.72,154.71,0.69]
["bitfinex","SOLUSD",1762923296968,3.61357008,154.72,154.7,6.46408439]
["bitfinex","SOLUSD",1762923297163,3.61357008,154.71,154.7,0.69]
["bitfinex","SOLUSD",1762923297962,3.61357008,154.71,154.69,7.15440517]
["bitfinex","SOLUSD",1762923298778,3.61357008,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1762923299076,3.61357008,154.71,154.7,0.69]
["bitfinex","SOLUSD",1762923299979,7.32,154.73,154.7,0.69]
["bitfinex","SOLUSD",1762923299980,3.61357008,154.72,154.7,0.69]
["bitfinex","SOLUSD",1762923300287,3.61357008,154.72,154.69,7.13426597]
["bitfinex","SOLUSD",1762923300453,3.61357008,154.72,154.7,0.67]
["bitfinex","SOLUSD",1762923301582,3.61357008,154.72,154.7,13.03412093]
["bitfinex","SOLUSD",1762923301794,7.32,154.73,154.7,13.03412093]
["bitfinex","SOLUSD",1762923301966,10.93357008,154.73,154.71,0.67]
["bitfinex","SOLUSD",1762923302376,7.32,154.73,154.71,0.67]
["bitfinex","SOLUSD",1762923303093,10.93357008,154.73,154.71,0.67]
["bitfinex","SOLUSD",1762923303457,3.61357008,154.72,154.7,13.03401379]
["bitfinex","SOLUSD",1762923303663,3.61357008,154.71,154.7,5.9]
["bitfinex","SOLUSD",1762923304094,3.61357008,154.71,154.7,6.57]
["bitfinex","SOLUSD",1762923305278,3.61357008,154.71,154.7,13.03412411]
["bitfinex","SOLUSD",1762923305473,3.61357008,154.72,154.7,13.03412411]
["bitfinex","SOLUSD",1762923305677,7.32,154.73,154.71,0.67]
["bitfinex","SOLUSD",1762923306173,10.93357008,154.73,154.71,0.67]
["bitfinex","SOLUSD",1762923307161,3.61357008,154.72,154.7,5.9]
["bitfinex","SOLUSD",1762923307353,3.61357008,154.72,154.7,6.57]
["bitfinex","SOLUSD",1762923308359,3.61357008,154.72,154.7,5.9]
["bitfinex","SOLUSD",1762923308564,3.61357008,154.71,154.7,5.9]
["bitfinex","SOLUSD",1762923308760,3.61357008,154.71,154.7,6.6]
["bitfinex","SOLUSD",1762923309080,3.61357008,154.72,154.7,6.6]
["bitfinex","SOLUSD",1762923309986,3.61357008,154.72,154.7,13.06411006]
["bitfinex","SOLUSD",1762923310708,10.93357008,154.73,154.71,0.7]
["bitfinex","SOLUSD",1762923311294,3.61357008,154.72,154.7,12.36411006]
["bitfinex","SOLUSD",1762923311462,3.61357008,154.72,154.7,13.06411006]
["bitfinex","SOLUSD",1762923311664,3.61357008,154.71,154.7,5.9]
["bitfinex","SOLUSD",1762923312164,3.95357008,154.71,154.7,5.9]
["bitfinex","SOLUSD",1762923313062,3.95357008,154.71,154.67,7.16528497]
["bitfinex","SOLUSD",1762923313263,3.61357008,154.69,154.67,13.06528497]
["bitfinex","SOLUSD",1762923313594,3.61357008,154.69,154.67,6.6]
["bitfinex","SOLUSD",1762923313795,3.61357008,154.69,154.68,0.7]
["bitfinex","SOLUSD",1762923314464,3.61357008,154.69,154.67,12.36526708]
["bitfinex","SOLUSD",1762923314664,3.61357008,154.69,154.67,13.06526708]
["bitfinex","SOLUSD",1762923314893,3.61357008,154.69,154.68,0.7]
["bitfinex","SOLUSD",1762923316985,10.95357008,154.7,154.68,0.7]
["bitfinex","SOLUSD",1762923317169,10.95357008,154.7,154.67,12.36530811]
["bitfinex","SOLUSD",1762923317371,10.95357008,154.7,154.67,13.06530811]
["bitfinex","SOLUSD",1762923318276,3.61357008,154.69,154.67,5.9]
["bitfinex","SOLUSD",1762923318592,3.61357008,154.69,154.67,13.06529511]
["bitfinex","SOLUSD",1762923318780,3.61357008,154.69,154.67,6.6]
["bitfinex","SOLUSD",1762923318984,3.61357008,154.69,154.67,0.7]
["bitfinex","SOLUSD",1762923319380,3.61357008,154.69,154.67,7.16529463]
["bitfinex","SOLUSD",1762923320074,10.95357008,154.7,154.67,7.16529463]
["bitfinex","SOLUSD",1762923320587,10.95357008,154.7,154.67,6.46529463]
["bitfinex","SOLUSD",1762923320770,10.95357008,154.7,154.68,0.7]
["bitfinex","SOLUSD",1762923320969,3.61357008,154.73,154.68,10.21357008]
["bitfinex","SOLUSD",1762923321174,3.61357008,154.75,154.7,3.61357008]
["bitfinex","SOLUSD",1762923321683,3.61357008,154.75,154.71,0.7]
["bitfinex","SOLUSD",1762923321883,3.61357008,154.74,154.71,0.7]
["bitfinex","SOLUSD",1762923322084,3.61357008,154.74,154.71,7.16348268]
["bitfinex","SOLUSD",1762923322591,3.61357008,154.74,154.72,0.7]
["bitfinex","SOLUSD",1762923323475,7.34,154.73,154.72,0.7]
["bitfinex","SOLUSD",1762923324389,7.34,154.73,154.7,6.46404527]
["bitfinex","SOLUSD",1762923324603,7.34,154.73,154.7,7.16404527]
["bitfinex","SOLUSD",1762923324780,7.34,154.73,154.71,0.7]
["bitfinex","SOLUSD",1762923325187,7.34,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1762923325573,3.61357008,154.77,154.72,26.9350799]
["bitfinex","SOLUSD",1762923325873,7.34,154.76,154.73,0.7]
["bitfinex","SOLUSD",1762923326077,7.34,154.77,154.73,0.7]
["bitfinex","SOLUSD",1762923326280,10.95357008,154.77,154.73,0.7]
["bitfinex","SOLUSD",1762923326987,10.95357008,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762923327189,3.61357008,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1762923327387,3.61357008,154.76,154.74,7.16245314]
["bitfinex","SOLUSD",1762923329993,7.34,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762923329994,10.95357008,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762923330494,3.61357008,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1762923330699,3.61357008,154.76,154.74,7.16245314]
["bitfinex","SOLUSD",1762923330996,10.95357008,154.77,154.75,0.7]
["bitfinex","SOLUSD",1762923331593,3.61357008,154.76,154.75,0.7]
["bitfinex","SOLUSD",1762923331801,3.61357008,154.76,154.73,7.1628708]
["bitfinex","SOLUSD",1762923332003,3.61357008,154.75,154.74,0.7]
["bitfinex","SOLUSD",1762923333301,3.61357008,154.75,154.74,7.16245314]
["bitfinex","SOLUSD",1762923334194,3.61357008,154.75,154.71,0.7]
["bitfinex","SOLUSD",1762923334392,3.61357008,154.74,154.72,0.7]
["bitfinex","SOLUSD",1762923334615,3.61357008,154.75,154.72,0.7]
["bitfinex","SOLUSD",1762923335184,3.61357008,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1762923336304,3.61357008,154.76,154.74,0.7]
["bitfinex","SOLUSD",1762923336890,10.95357008,154.76,154.74,0.7]
["bitfinex","SOLUSD",1762923337508,10.95357008,154.76,154.74,7.16237669]
["bitfinex","SOLUSD",1762923338189,3.61357008,154.75,154.73,5.9]
["bitfinex","SOLUSD",1762923338390,3.61357008,154.74,154.73,5.9]
["bitfinex","SOLUSD",1762923339600,3.61357008,154.75,154.73,13.03276417]
["bitfinex","SOLUSD",1762923340087,3.61357008,154.75,154.73,6.57]
["bitfinex","SOLUSD",1762923340293,3.61357008,154.75,154.73,13.03285985]
["bitfinex","SOLUSD",1762923342484,3.61357008,154.75,154.73,7.13285985]
["bitfinex","SOLUSD",1762923343108,3.61357008,154.74,154.72,7.13324503]
["bitfinex","SOLUSD",1762923343593,3.61357008,154.74,154.73,0.67]
["bitfinex","SOLUSD",1762923343991,39.78002769,154.81,154.73,4.28357008]
["bitfinex","SOLUSD",1762923344191,3.61357008,154.8,154.75,3.61357008]
["bitfinex","SOLUSD",1762923344508,7.34,154.8,154.76,3.61357008]
["bitfinex","SOLUSD",1762923344703,7.34,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762923344904,7.34,154.8,154.77,7.13120049]
["bitfinex","SOLUSD",1762923345196,7.34,154.8,154.78,0.67]
["bitfinex","SOLUSD",1762923345403,10.95357008,154.8,154.78,0.67]
["bitfinex","SOLUSD",1762923345992,3.95357008,154.79,154.75,5.9]
["bitfinex","SOLUSD",1762923346178,3.61357008,154.77,154.75,6.57]
["bitfinex","SOLUSD",1762923346385,10.95357008,154.77,154.75,13.03203271]
["bitfinex","SOLUSD",1762923347782,10.95357008,154.77,154.75,12.36203271]
["bitfinex","SOLUSD",1762923348212,10.95357008,154.77,154.75,13.03203271]
["bitfinex","SOLUSD",1762923348507,10.95357008,154.77,154.75,7.13203271]
["bitfinex","SOLUSD",1762923351611,3.61357008,154.76,154.73,7.1328708]
["bitfinex","SOLUSD",1762923351922,3.61357008,154.76,154.74,0.67]
["bitfinex","SOLUSD",1762923352600,3.61357008,154.75,154.73,6.57]
["bitfinex","SOLUSD",1762923352792,10.95357008,154.74,154.73,6.57]
["bitfinex","SOLUSD",1762923353108,9.65321919,154.74,154.73,6.57]
["bitfinex","SOLUSD",1762923354014,9.65321919,154.74,154.73,5.9]
["bitfinex","SOLUSD",1762923354201,9.65321919,154.74,154.73,6.57]
["bitfinex","SOLUSD",1762923355790,9.65321919,154.74,154.73,5.9]
["bitfinex","SOLUSD",1762923357138,9.65321919,154.74,154.72,7.13301671]
["bitfinex","SOLUSD",1762923358318,9.65321919,154.74,154.72,0.67]
["bitfinex","SOLUSD",1762923360218,9.65321919,154.74,154.72,7.13324605]
["bitfinex","SOLUSD",1762923361016,7.34,154.74,154.73,0.69]
["bitfinex","SOLUSD",1762923364720,7.34,154.74,154.73,7.1528708]
["bitfinex","SOLUSD",1762923366495,7.34,154.74,154.7,8.21321919]
["bitfinex","SOLUSD",1762923366723,9.65321919,154.74,154.71,0.69]
["bitfinex","SOLUSD",1762923367712,9.65321919,154.74,154.71,7.15335998]
["bitfinex","SOLUSD",1762923368209,9.65321919,154.74,154.72,0.68]
["bitfinex","SOLUSD",1762923368725,7.34,154.74,154.72,0.68]
["bitfinex","SOLUSD",1762923369736,7.34,154.74,154.72,7.14303165]
["bitfinex","SOLUSD",1762923370117,7.34,154.74,154.73,0.68]
["bitfinex","SOLUSD",1762923371623,7.34,154.74,154.72,6.46303165]
["bitfinex","SOLUSD",1762923371832,7.34,154.74,154.72,7.14303165]
["bitfinex","SOLUSD",1762923372221,7.34,154.74,154.73,0.68]
["bitfinex","SOLUSD",1762923374431,9.65321919,154.74,154.73,0.68]
["bitfinex","SOLUSD",1762923375533,7.34,154.74,154.73,0.68]
["bitfinex","SOLUSD",1762923376112,7.34,154.74,154.73,7.1428708]
["bitfinex","SOLUSD",1762923377020,2.31321919,154.76,154.73,7.1428708]
["bitfinex","SOLUSD",1762923377219,2.31321919,154.76,154.74,0.68]
["bitfinex","SOLUSD",1762923377426,7.34,154.75,154.74,0.68]
["bitfinex","SOLUSD",1762923378534,9.65321919,154.75,154.74,0.68]
["bitfinex","SOLUSD",1762923378853,9.99321919,154.75,154.72,0.68]
["bitfinex","SOLUSD",1762923379140,2.31321919,154.73,154.72,0.68]
["bitfinex","SOLUSD",1762923379729,2.31321919,154.73,154.72,7.14328852]
["bitfinex","SOLUSD",1762923381441,2.31321919,154.74,154.72,7.14328852]
["bitfinex","SOLUSD",1762923381647,2.31321919,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1762923381816,2.31321919,154.74,154.73,0.68]
["bitfinex","SOLUSD",1762923382242,9.65321919,154.75,154.73,0.68]
["bitfinex","SOLUSD",1762923382540,9.65321919,154.75,154.73,7.14285983]
["bitfinex","SOLUSD",1762923384528,2.31321919,154.74,154.73,7.14285983]
["bitfinex","SOLUSD",1762923385042,2.31321919,154.74,154.73,0.68]
["bitfinex","SOLUSD",1762923386038,7.34,154.75,154.73,0.68]
["bitfinex","SOLUSD",1762923386236,9.65321919,154.75,154.73,0.68]
["bitfinex","SOLUSD",1762923386544,7.32,154.76,154.73,6.58]
["bitfinex","SOLUSD",1762923386925,7.32,154.76,154.74,0.68]
["bitfinex","SOLUSD",1762923387155,7.32,154.76,154.74,7.14230847]
["bitfinex","SOLUSD",1762923387641,9.63321919,154.76,154.73,5.9]
["bitfinex","SOLUSD",1762923387850,2.31321919,154.74,154.73,6.58]
["bitfinex","SOLUSD",1762923388742,9.63321919,154.76,154.73,13.04271977]
["bitfinex","SOLUSD",1762923389134,9.63321919,154.76,154.74,0.68]
["bitfinex","SOLUSD",1762923390446,9.63321919,154.76,154.73,12.36271977]
["bitfinex","SOLUSD",1762923390743,2.31321919,154.74,154.73,5.9]
["bitfinex","SOLUSD",1762923391333,14.12164548,154.76,154.73,5.9]
["bitfinex","SOLUSD",1762923391334,2.31321919,154.75,154.73,6.58]
["bitfinex","SOLUSD",1762923391735,9.63321919,154.76,154.74,0.68]
["bitfinex","SOLUSD",1762923394933,9.63321919,154.76,154.74,7.14244858]
["bitfinex","SOLUSD",1762923396746,9.63321919,154.76,154.71,22.62228696]
["bitfinex","SOLUSD",1762923397047,9.63321919,154.76,154.75,0.68]
["bitfinex","SOLUSD",1762923397243,9.63321919,154.76,154.72,0.68]
["bitfinex","SOLUSD",1762923397427,2.31321919,154.75,154.72,0.68]
["bitfinex","SOLUSD",1762923397625,2.31321919,154.75,154.71,22.62228696]
["bitfinex","SOLUSD",1762923397626,2.31321919,154.74,154.71,7.14370628]
["bitfinex","SOLUSD",1762923397936,9.63321919,154.74,154.72,0.68]
["bitfinex","SOLUSD",1762923398953,2.31321919,154.73,154.71,5.9]
["bitfinex","SOLUSD",1762923399250,9.63321919,154.74,154.72,0.69]
["bitfinex","SOLUSD",1762923399936,2.31321919,154.73,154.71,5.9]
["bitfinex","SOLUSD",1762923400136,2.31321919,154.72,154.7,7.1539962]
["bitfinex","SOLUSD",1762923400338,0.34,154.81,154.71,10.32321919]
["bitfinex","SOLUSD",1762923400535,2.31321919,154.79,154.74,2.31321919]
["bitfinex","SOLUSD",1762923400740,2.31321919,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1762923400945,2.31321919,154.79,154.75,7.15203554]
["bitfinex","SOLUSD",1762923401151,9.63321919,154.8,154.76,0.69]
["bitfinex","SOLUSD",1762923401352,7.32,154.8,154.76,3.00321919]
["bitfinex","SOLUSD",1762923401729,7.32,154.8,154.77,0.69]
["bitfinex","SOLUSD",1762923402333,2.31321919,154.78,154.76,0.69]
["bitfinex","SOLUSD",1762923402556,2.31321919,154.78,154.77,0.69]
["bitfinex","SOLUSD",1762923402739,2.31321919,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762923402941,7.32,154.8,154.77,0.69]
["bitfinex","SOLUSD",1762923402942,9.63321919,154.8,154.77,0.69]
["bitfinex","SOLUSD",1762923403145,2.31321919,154.79,154.76,1.48625376]
["bitfinex","SOLUSD",1762923403346,2.31321919,154.79,154.76,2.17625376]
["bitfinex","SOLUSD",1762923403653,2.31321919,154.78,154.76,1.48625376]
["bitfinex","SOLUSD",1762923404049,2.31321919,154.78,154.76,2.17625376]
["bitfinex","SOLUSD",1762923404567,7.32,154.77,154.76,2.17625376]
["bitfinex","SOLUSD",1762923404861,9.63321919,154.77,154.76,1.48625376]
["bitfinex","SOLUSD",1762923406531,7.32,154.77,154.76,8.63787174]
["bitfinex","SOLUSD",1762923407043,7.32,154.77,154.76,10.95109093]
["bitfinex","SOLUSD",1762923407244,7.32,154.79,154.76,8.63787174]
["bitfinex","SOLUSD",1762923407451,7.32,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762923408766,7.32,154.79,154.77,7.1511004]
["bitfinex","SOLUSD",1762923409167,7.32,154.79,154.78,0.69]
["bitfinex","SOLUSD",1762923409732,9.63321919,154.79,154.76,7.94776066]
["bitfinex","SOLUSD",1762923409937,2.31321919,154.78,154.76,1.48625376]
["bitfinex","SOLUSD",1762923410137,7.32,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762923410138,9.63321919,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762923412858,10.93236622,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762923413956,7.32,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762923414257,10.93236622,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762923414562,3.61236622,154.78,154.77,0.69]
["bitfinex","SOLUSD",1762923415449,10.93236622,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762923419169,3.61236622,154.78,154.77,0.69]
["bitfinex","SOLUSD",1762923419688,10.93236622,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762923419964,3.61236622,154.78,154.77,0.69]
["bitfinex","SOLUSD",1762923420556,10.93236622,154.79,154.77,0.69]
["bitfinex","SOLUSD",1762923420870,10.93236622,154.79,154.77,7.15117729]
["bitfinex","SOLUSD",1762923421077,7.32,154.79,154.77,7.15117729]
["bitfinex","SOLUSD",1762923421283,7.32,154.79,154.78,0.68]
["bitfinex","SOLUSD",1762923421867,7.32,154.79,154.77,6.46117729]
["bitfinex","SOLUSD",1762923422068,7.32,154.79,154.77,7.14117729]
["bitfinex","SOLUSD",1762923422481,7.32,154.79,154.77,6.46117729]
["bitfinex","SOLUSD",1762923422775,7.32,154.79,154.78,0.68]
["bitfinex","SOLUSD",1762923423487,7.32,154.79,154.76,1.48625376]
["bitfinex","SOLUSD",1762923423659,7.32,154.79,154.77,0.68]
["bitfinex","SOLUSD",1762923424059,10.93236622,154.79,154.77,0.68]
["bitfinex","SOLUSD",1762923424782,7.32,154.79,154.77,7.1411277]
["bitfinex","SOLUSD",1762923426689,7.32,154.79,154.78,0.68]
["bitfinex","SOLUSD",1762923426985,7.32,154.79,154.78,7.14078304]
["bitfinex","SOLUSD",1762923428975,7.32,154.81,154.78,7.14078304]
["bitfinex","SOLUSD",1762923429178,7.32,154.81,154.79,0.72]
["bitfinex","SOLUSD",1762923430172,3.61236622,154.8,154.79,0.72]
["bitfinex","SOLUSD",1762923431086,10.93236622,154.81,154.79,7.18011796]
["bitfinex","SOLUSD",1762923431587,7.32,154.81,154.8,0.72]
["bitfinex","SOLUSD",1762923431770,3.61236622,154.84,154.8,6.62]
["bitfinex","SOLUSD",1762923431970,7.32,154.83,154.81,0.72]
["bitfinex","SOLUSD",1762923433176,7.32,154.83,154.81,7.17932935]
["bitfinex","SOLUSD",1762923433568,10.93236622,154.83,154.81,6.45932935]
["bitfinex","SOLUSD",1762923433768,10.93236622,154.83,154.81,7.17932935]
["bitfinex","SOLUSD",1762923433975,3.61236622,154.82,154.8,13.84608354]
["bitfinex","SOLUSD",1762923434176,3.61236622,154.82,154.8,8.10625376]
["bitfinex","SOLUSD",1762923434378,10.93236622,154.82,154.8,8.10625376]
["bitfinex","SOLUSD",1762923434704,10.93236622,154.82,154.81,0.72]
["bitfinex","SOLUSD",1762923435692,10.93236622,154.82,154.8,14.56606945]
["bitfinex","SOLUSD",1762923435988,10.93236622,154.82,154.81,0.72]
["bitfinex","SOLUSD",1762923436583,7.32,154.82,154.81,0.72]
["bitfinex","SOLUSD",1762923436886,10.93236622,154.82,154.81,0.72]
["bitfinex","SOLUSD",1762923438585,10.93236622,154.82,154.8,1.48625376]
["bitfinex","SOLUSD",1762923438978,3.61236622,154.81,154.8,2.20625376]
["bitfinex","SOLUSD",1762923439182,3.95236622,154.81,154.8,1.48625376]
["bitfinex","SOLUSD",1762923439497,13.74119391,154.81,154.8,1.48625376]
["bitfinex","SOLUSD",1762923440000,20.20072494,154.81,154.8,1.48625376]
["bitfinex","SOLUSD",1762923445291,19.86072494,154.81,154.8,1.48625376]
["bitfinex","SOLUSD",1762923449209,16.24835872,154.81,154.78,0.72]
["bitfinex","SOLUSD",1762923449410,7.32,154.8,154.78,0.72]
["bitfinex","SOLUSD",1762923450104,3.61236622,154.79,154.76,7.18152403]
["bitfinex","SOLUSD",1762923450320,10.93236622,154.78,154.76,7.18152403]
["bitfinex","SOLUSD",1762923450491,10.93236622,154.78,154.77,0.72]
["bitfinex","SOLUSD",1762923455117,7.32,154.78,154.77,0.72]
["bitfinex","SOLUSD",1762923455421,7.32,154.78,154.77,7.18120049]
["bitfinex","SOLUSD",1762923455721,3.61236622,154.8,154.77,7.18120049]
["bitfinex","SOLUSD",1762923455895,7.32,154.79,154.78,0.72]
["bitfinex","SOLUSD",1762923456489,10.93236622,154.81,154.78,0.72]
["bitfinex","SOLUSD",1762923456696,9.78882769,154.85,154.78,4.33236622]
["bitfinex","SOLUSD",1762923456906,9.78882769,154.85,154.79,7.18036565]
["bitfinex","SOLUSD",1762923456907,3.61236622,154.83,154.79,7.18036565]
["bitfinex","SOLUSD",1762923457106,7.32,154.84,154.8,3.61236622]
["bitfinex","SOLUSD",1762923457313,10.93236622,154.84,154.8,0.72]
["bitfinex","SOLUSD",1762923457510,10.93236622,154.84,154.81,0.72]
["bitfinex","SOLUSD",1762923458203,7.32,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1762923458820,7.32,154.84,154.83,0.72]
["bitfinex","SOLUSD",1762923459709,7.32,154.84,154.83,7.17869663]
["bitfinex","SOLUSD",1762923461221,10.93236622,154.86,154.83,7.17869663]
["bitfinex","SOLUSD",1762923461521,10.93236622,154.86,154.84,0.72]
["bitfinex","SOLUSD",1762923463524,10.93236622,154.86,154.84,7.17825111]
["bitfinex","SOLUSD",1762923463724,10.93236622,154.86,154.85,0.72]
["bitfinex","SOLUSD",1762923464024,7.32,154.86,154.85,0.72]
["bitfinex","SOLUSD",1762923464604,7.32,154.86,154.85,7.17786244]
["bitfinex","SOLUSD",1762923465802,3.61236622,154.88,154.85,7.17786244]
["bitfinex","SOLUSD",1762923466006,3.61236622,154.88,154.86,0.72]
["bitfinex","SOLUSD",1762923466007,7.32,154.88,154.86,0.72]
["bitfinex","SOLUSD",1762923466324,7.42,154.95,154.87,22.6512]
["bitfinex","SOLUSD",1762923466620,0.34,154.94,154.87,26.26356622]
["bitfinex","SOLUSD",1762923466823,0.34,154.94,154.88,0.72]
["bitfinex","SOLUSD",1762923467035,3.61236622,154.93,154.88,0.72]
["bitfinex","SOLUSD",1762923467201,7.32,154.92,154.88,0.72]
["bitfinex","SOLUSD",1762923467403,7.32,154.92,154.88,4.33236622]
["bitfinex","SOLUSD",1762923467626,7.32,154.92,154.89,0.72]
["bitfinex","SOLUSD",1762923467832,7.32,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1762923468236,7.32,154.92,154.91,0.72]
["bitfinex","SOLUSD",1762923468928,7.42,154.95,154.91,0.72]
["bitfinex","SOLUSD",1762923469424,7.42,154.95,154.91,4.33236622]
["bitfinex","SOLUSD",1762923469639,7.42,154.95,154.92,0.72]
["bitfinex","SOLUSD",1762923469815,7.42,154.95,154.92,7.17465131]
["bitfinex","SOLUSD",1762923470635,7.42,154.95,154.93,0.72]
["bitfinex","SOLUSD",1762923473012,7.42,154.95,154.93,7.17451586]
["bitfinex","SOLUSD",1762923473624,7.42,154.95,154.94,0.72]
["bitfinex","SOLUSD",1762923474828,7.42,154.95,154.93,5.8]
["bitfinex","SOLUSD",1762923475213,7.42,154.95,154.93,6.52]
["bitfinex","SOLUSD",1762923480239,7.42,154.95,154.93,0.72]
["bitfinex","SOLUSD",1762923481722,7.42,154.95,154.93,7.17442363]
["bitfinex","SOLUSD",1762923482619,7.42,154.95,154.91,5.8]
["bitfinex","SOLUSD",1762923482829,13.8738126,154.95,154.92,0.72]
["bitfinex","SOLUSD",1762923483030,7.42,154.95,154.92,0.72]
["bitfinex","SOLUSD",1762923483837,7.42,154.95,154.92,7.1749376]
["bitfinex","SOLUSD",1762923484219,7.42,154.95,154.93,0.72]
["bitfinex","SOLUSD",1762923485640,7.42,154.95,154.93,3.0271888]
["bitfinex","SOLUSD",1762923485837,0.1,154.95,154.94,6.45411126]
["bitfinex","SOLUSD",1762923486048,0.1,154.95,154.94,7.17411126]
["bitfinex","SOLUSD",1762923489151,0.1,154.95,154.94,6.42]
["bitfinex","SOLUSD",1762923490043,0.1,154.95,154.94,12.87411126]
["bitfinex","SOLUSD",1762923499632,0.1,154.95,154.94,6.42]
["bitfinex","SOLUSD",1762923499959,0.1,154.95,154.94,5.7]
["bitfinex","SOLUSD",1762923500638,0.1,154.95,154.94,6.4]
["bitfinex","SOLUSD",1762923500828,0.1,154.95,154.94,0.7]
["bitfinex","SOLUSD",1762923502359,0.1,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762923502658,2.4071888,154.95,154.92,7.15494448]
["bitfinex","SOLUSD",1762923502861,2.4071888,154.95,154.93,0.7]
["bitfinex","SOLUSD",1762923503446,2.4071888,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762923504555,2.3071888,154.94,154.91,12.85525764]
["bitfinex","SOLUSD",1762923504737,2.3071888,154.94,154.92,0.7]
["bitfinex","SOLUSD",1762923504941,2.4071888,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762923506048,8.86089807,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762923506246,8.86089807,154.95,154.91,6.4]
["bitfinex","SOLUSD",1762923506247,2.3071888,154.94,154.91,6.4]
["bitfinex","SOLUSD",1762923506452,7.32,154.94,154.91,6.4]
["bitfinex","SOLUSD",1762923506763,7.32,154.94,154.91,0.7]
["bitfinex","SOLUSD",1762923508268,16.42139707,154.94,154.9,7.15565623]
["bitfinex","SOLUSD",1762923508468,16.08139707,154.94,154.91,0.7]
["bitfinex","SOLUSD",1762923508661,9.6271888,154.94,154.91,0.7]
["bitfinex","SOLUSD",1762923509249,7.32,154.94,154.91,7.15521454]
["bitfinex","SOLUSD",1762923511169,7.32,154.94,154.92,0.7]
["bitfinex","SOLUSD",1762923512282,7.32,154.94,154.92,7.15482413]
["bitfinex","SOLUSD",1762923512459,7.32,154.94,154.93,0.7]
["bitfinex","SOLUSD",1762923512778,7.32,154.94,154.92,7.15482413]
["bitfinex","SOLUSD",1762923513579,7.32,154.94,154.93,0.7]
["bitfinex","SOLUSD",1762923513780,9.88882769,154.97,154.94,22.6512]
["bitfinex","SOLUSD",1762923513781,0.1,154.97,154.94,22.6512]
["bitfinex","SOLUSD",1762923513952,0.1,154.97,154.96,2.3071888]
["bitfinex","SOLUSD",1762923514372,0.1,154.97,154.96,3.0071888]
["bitfinex","SOLUSD",1762923515451,0.1,154.97,154.96,9.46046706]
["bitfinex","SOLUSD",1762923517055,0.1,154.97,154.96,12.04569892]
["bitfinex","SOLUSD",1762923517259,0.1,154.97,154.96,19.36569892]
["bitfinex","SOLUSD",1762923520196,0.1,154.98,154.97,32.44002769]
["bitfinex","SOLUSD",1762923520495,0.1,154.98,154.97,35.46721649]
["bitfinex","SOLUSD",1762923520788,0.1,154.98,154.97,38.05178018]
["bitfinex","SOLUSD",1762923521357,0.1,154.98,154.97,28.26295249]
["bitfinex","SOLUSD",1762923521761,0.1,154.98,154.97,34.71581433]
["bitfinex","SOLUSD",1762923521961,0.1,154.98,154.97,32.13125064]
["bitfinex","SOLUSD",1762923522160,0.1,154.98,154.97,34.71631542]
["bitfinex","SOLUSD",1762923522871,0.1,154.98,154.97,32.13125064]
["bitfinex","SOLUSD",1762923525499,0.1,154.98,154.97,34.71631542]
["bitfinex","SOLUSD",1762923530072,0.1,154.98,154.97,40.31631542]
["bitfinex","SOLUSD",1762923531797,0.1,154.98,154.97,38.00912662]
["bitfinex","SOLUSD",1762923532004,0.1,154.98,154.97,40.31631542]
["bitfinex","SOLUSD",1762923536331,0.81,155.11,154.98,0.72]
["bitfinex","SOLUSD",1762923536482,0.81,155.11,155.04,22.6512]
["bitfinex","SOLUSD",1762923536483,0.71,155.1,155.04,22.6512]
["bitfinex","SOLUSD",1762923536678,0.71,155.1,155.05,0.72]
["bitfinex","SOLUSD",1762923536893,3.5979545,155.09,155.05,3.30372896]
["bitfinex","SOLUSD",1762923537401,0.71,155.09,155.05,4.3179545]
["bitfinex","SOLUSD",1762923537611,0.71,155.09,155.06,3.5979545]
["bitfinex","SOLUSD",1762923538700,0.71,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1762923542012,0.71,155.09,155.07,12.04870058]
["bitfinex","SOLUSD",1762923542394,4.3879545,155.11,155.08,0.68]
["bitfinex","SOLUSD",1762923542606,4.3879545,155.11,155.08,6.28]
["bitfinex","SOLUSD",1762923542996,0.1,155.11,155.07,29.76636104]
["bitfinex","SOLUSD",1762923543314,0.1,155.11,155.09,0.68]
["bitfinex","SOLUSD",1762923543518,0.79,155.11,155.07,30.44636104]
["bitfinex","SOLUSD",1762923544312,0.1,155.11,155.08,0.68]
["bitfinex","SOLUSD",1762923544493,0.79,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1762923544827,4.3879545,155.11,155.08,6.44823498]
["bitfinex","SOLUSD",1762923545219,4.3879545,155.11,155.08,12.8945621]
["bitfinex","SOLUSD",1762923545396,0.1,155.11,155.08,13.5745621]
["bitfinex","SOLUSD",1762923545591,4.3879545,155.11,155.08,13.5745621]
["bitfinex","SOLUSD",1762923547624,4.3879545,155.11,155.08,19.1745621]
["bitfinex","SOLUSD",1762923548902,0.69,155.1,155.08,12.04632712]
["bitfinex","SOLUSD",1762923549109,4.2879545,155.1,155.08,5.6]
["bitfinex","SOLUSD",1762923549511,3.5979545,155.1,155.08,12.04826043]
["bitfinex","SOLUSD",1762923549819,4.3879545,155.11,155.08,12.04826043]
["bitfinex","SOLUSD",1762923551420,0.1,155.11,155.08,12.74826043]
["bitfinex","SOLUSD",1762923553021,4.3879545,155.11,155.08,12.04826043]
["bitfinex","SOLUSD",1762923553228,4.3879545,155.11,155.08,12.74826043]
["bitfinex","SOLUSD",1762923553424,4.2879545,155.1,155.08,12.04826043]
["bitfinex","SOLUSD",1762923553731,4.2879545,155.1,155.08,6.44826043]
["bitfinex","SOLUSD",1762923553903,3.5979545,155.1,155.08,6.44826043]
["bitfinex","SOLUSD",1762923554098,3.5979545,155.1,155.08,7.14826043]
["bitfinex","SOLUSD",1762923554301,4.2879545,155.09,155.07,5.6]
["bitfinex","SOLUSD",1762923554497,4.2879545,155.09,154.97,0.7]
["bitfinex","SOLUSD",1762923554498,9.78882769,155.04,154.97,0.7]
["bitfinex","SOLUSD",1762923554739,3.5979545,155.0,154.97,7.1528508]
["bitfinex","SOLUSD",1762923555124,3.5979545,154.99,154.97,7.1528508]
["bitfinex","SOLUSD",1762923556097,3.5979545,154.98,154.97,7.1528508]
["bitfinex","SOLUSD",1762923556301,3.5979545,154.98,154.96,6.45316162]
["bitfinex","SOLUSD",1762923556601,6.45123648,155.01,154.96,6.45316162]
["bitfinex","SOLUSD",1762923556602,3.5979545,154.97,154.96,6.45316162]
["bitfinex","SOLUSD",1762923557926,4.2879545,154.97,154.94,6.45374753]
["bitfinex","SOLUSD",1762923558146,23.55930178,155.03,154.94,23.2890257]
["bitfinex","SOLUSD",1762923558423,3.5979545,154.99,154.95,0.7]
["bitfinex","SOLUSD",1762923558620,3.5979545,155.0,154.95,4.2979545]
["bitfinex","SOLUSD",1762923559025,3.5979545,155.0,154.96,0.7]
["bitfinex","SOLUSD",1762923559222,3.5979545,155.01,154.96,4.2979545]
["bitfinex","SOLUSD",1762923559407,3.5979545,155.01,154.97,7.34]
["bitfinex","SOLUSD",1762923559607,3.5979545,155.01,154.97,8.04]
["bitfinex","SOLUSD",1762923559832,3.5979545,155.01,154.98,0.7]
["bitfinex","SOLUSD",1762923560026,3.5979545,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762923560633,3.5979545,155.01,154.99,12.75202916]
["bitfinex","SOLUSD",1762923565524,7.32,155.03,155.0,0.7]
["bitfinex","SOLUSD",1762923565724,3.5979545,155.04,155.0,0.7]
["bitfinex","SOLUSD",1762923565925,3.5979545,155.05,155.01,3.5979545]
["bitfinex","SOLUSD",1762923566143,3.5979545,155.06,155.01,16.5379545]
["bitfinex","SOLUSD",1762923566332,3.5979545,155.06,155.02,0.7]
["bitfinex","SOLUSD",1762923566751,4.2879545,155.06,155.02,0.7]
["bitfinex","SOLUSD",1762923567826,4.2879545,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762923568229,3.5979545,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1762923568434,0.69,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762923568748,3.5979545,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1762923569131,3.5979545,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1762923570433,3.5979545,155.05,155.03,0.7]
["bitfinex","SOLUSD",1762923570746,3.5979545,155.04,155.02,23.27765552]
["bitfinex","SOLUSD",1762923571042,3.5979545,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1762923571427,0.69,155.06,155.02,7.15078054]
["bitfinex","SOLUSD",1762923571642,0.69,155.06,155.03,0.7]
["bitfinex","SOLUSD",1762923571840,3.5979545,155.05,155.02,7.15078054]
["bitfinex","SOLUSD",1762923572140,3.5979545,155.04,155.02,7.15078054]
["bitfinex","SOLUSD",1762923572346,0.69,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1762923572644,3.5979545,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1762923573034,3.5979545,155.05,155.02,7.15078054]
["bitfinex","SOLUSD",1762923573234,3.5979545,155.05,155.03,0.7]
["bitfinex","SOLUSD",1762923574150,4.2879545,155.04,155.01,6.45114464]
["bitfinex","SOLUSD",1762923574353,3.5979545,155.05,155.02,0.7]
["bitfinex","SOLUSD",1762923574552,3.5979545,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1762923576732,3.5979545,155.05,155.03,7.15036444]
["bitfinex","SOLUSD",1762923576952,3.5979545,155.05,155.03,12.75036444]
["bitfinex","SOLUSD",1762923577552,0.69,155.06,155.03,12.75036444]
["bitfinex","SOLUSD",1762923577553,4.2879545,155.06,155.03,12.75036444]
["bitfinex","SOLUSD",1762923578756,3.5979545,155.06,155.04,0.7]
["bitfinex","SOLUSD",1762923578964,3.5979545,155.08,155.04,6.3]
["bitfinex","SOLUSD",1762923579135,3.5979545,155.09,155.04,17.2179545]
["bitfinex","SOLUSD",1762923579330,3.5979545,155.09,155.05,0.7]
["bitfinex","SOLUSD",1762923579844,3.5979545,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1762923580161,3.5979545,155.08,155.06,12.04911647]
["bitfinex","SOLUSD",1762923580359,3.5979545,155.08,155.06,12.74911647]
["bitfinex","SOLUSD",1762923586131,3.5979545,155.08,155.07,0.7]
["bitfinex","SOLUSD",1762923586528,3.5979545,155.08,155.06,12.74911647]
["bitfinex","SOLUSD",1762923589256,3.5979545,155.09,155.07,0.7]
["bitfinex","SOLUSD",1762923590949,3.5979545,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1762923591344,3.6979545,155.11,155.09,0.7]
["bitfinex","SOLUSD",1762923593251,3.6979545,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1762923594271,3.6979545,155.11,155.1,7.14745325]
["bitfinex","SOLUSD",1762923594944,3.6979545,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1762923595453,3.6979545,155.11,155.1,7.14745325]
["bitfinex","SOLUSD",1762923595665,0.1,155.11,155.1,7.14745325]
["bitfinex","SOLUSD",1762923600186,0.1,155.11,155.1,12.74745325]
["bitfinex","SOLUSD",1762923601860,0.1,155.11,155.1,20.06745325]
["bitfinex","SOLUSD",1762923604593,0.1,155.14,155.1,48.27691231]
["bitfinex","SOLUSD",1762923604774,0.1,155.14,155.11,3.02199824]
["bitfinex","SOLUSD",1762923605256,0.1,155.14,155.12,0.72]
["bitfinex","SOLUSD",1762923605457,0.1,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1762923607188,0.1,155.14,155.13,7.1662064]
["bitfinex","SOLUSD",1762923609168,0.1,155.14,155.13,12.7662064]
["bitfinex","SOLUSD",1762923610567,0.66,155.22,155.13,25.58372065]
["bitfinex","SOLUSD",1762923610767,0.66,155.22,155.16,2.30199824]
["bitfinex","SOLUSD",1762923611008,2.96199824,155.22,155.16,32.27319824]
["bitfinex","SOLUSD",1762923611304,0.66,155.22,155.17,0.68]
["bitfinex","SOLUSD",1762923611470,2.30199824,155.2,155.16,23.3312]
["bitfinex","SOLUSD",1762923611805,2.96199824,155.2,155.16,23.3312]
["bitfinex","SOLUSD",1762923612378,2.96199824,155.2,155.17,7.12454469]
["bitfinex","SOLUSD",1762923614394,0.66,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1762923614699,2.96199824,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1762923614903,0.1,155.27,155.22,0.68]
["bitfinex","SOLUSD",1762923615190,2.40199824,155.27,155.22,0.68]
["bitfinex","SOLUSD",1762923615372,0.76,155.27,155.22,0.68]
["bitfinex","SOLUSD",1762923616080,3.06199824,155.27,155.22,0.68]
["bitfinex","SOLUSD",1762923616285,3.06199824,155.27,155.23,22.54718803]
["bitfinex","SOLUSD",1762923616286,0.76,155.27,155.23,22.54718803]
["bitfinex","SOLUSD",1762923616673,2.30199824,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1762923617094,2.30199824,155.26,155.23,7.12205372]
["bitfinex","SOLUSD",1762923617302,3.06199824,155.27,155.23,7.12205372]
["bitfinex","SOLUSD",1762923617517,0.1,155.27,155.24,0.68]
["bitfinex","SOLUSD",1762923617806,0.1,155.27,155.25,2.30199824]
["bitfinex","SOLUSD",1762923618009,0.1,155.27,155.24,2.98199824]
["bitfinex","SOLUSD",1762923618169,0.1,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1762923618370,0.1,155.27,155.25,9.42322207]
["bitfinex","SOLUSD",1762923618590,0.1,155.27,155.26,0.68]
["bitfinex","SOLUSD",1762923618784,0.1,155.27,155.26,2.98199824]
["bitfinex","SOLUSD",1762923619286,0.1,155.27,155.26,0.68]
["bitfinex","SOLUSD",1762923619587,0.1,155.27,155.26,2.98199824]
["bitfinex","SOLUSD",1762923620595,0.1,155.27,155.26,14.6228072]
["bitfinex","SOLUSD",1762923622080,0.1,155.27,155.26,5.2]
["bitfinex","SOLUSD",1762923622305,0.76,155.27,155.26,5.2]
["bitfinex","SOLUSD",1762923622493,0.1,155.27,155.26,5.2]
["bitfinex","SOLUSD",1762923622683,0.76,155.27,155.26,5.2]
["bitfinex","SOLUSD",1762923623410,3.06199824,155.27,155.26,5.2]
["bitfinex","SOLUSD",1762923624831,0.76,155.27,155.26,5.2]
["bitfinex","SOLUSD",1762923625487,0.1,155.27,155.26,5.2]
["bitfinex","SOLUSD",1762923625928,0.1,155.27,155.26,11.64080896]
["bitfinex","SOLUSD",1762923627684,0.1,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1762923628184,0.1,155.27,155.25,0.68]
["bitfinex","SOLUSD",1762923628185,0.1,155.27,155.25,6.44111617]
["bitfinex","SOLUSD",1762923628496,0.1,155.27,155.25,7.12111617]
["bitfinex","SOLUSD",1762923628897,0.76,155.27,155.25,6.44111617]
["bitfinex","SOLUSD",1762923629098,0.76,155.27,155.24,5.2]
["bitfinex","SOLUSD",1762923629303,0.1,155.27,155.24,5.88]
["bitfinex","SOLUSD",1762923630001,0.1,155.27,155.24,12.32153072]
["bitfinex","SOLUSD",1762923632616,2.30199824,155.26,155.23,5.2]
["bitfinex","SOLUSD",1762923632814,2.96199824,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762923633318,2.40199824,155.27,155.22,0.68]
["bitfinex","SOLUSD",1762923633507,2.40199824,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762923633711,3.06199824,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762923633891,3.06199824,155.27,155.23,7.12205372]
["bitfinex","SOLUSD",1762923634295,2.96199824,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1762923634816,2.96199824,155.25,155.22,6.44246402]
["bitfinex","SOLUSD",1762923635597,2.96199824,155.25,155.22,7.12246402]
["bitfinex","SOLUSD",1762923635798,2.30199824,155.26,155.22,7.12246402]
["bitfinex","SOLUSD",1762923636005,2.96199824,155.26,155.22,7.12246402]
["bitfinex","SOLUSD",1762923636210,2.30199824,155.24,155.21,6.44275468]
["bitfinex","SOLUSD",1762923636621,2.96199824,155.24,155.21,6.44275468]
["bitfinex","SOLUSD",1762923636914,9.62199824,155.25,155.21,7.12275468]
["bitfinex","SOLUSD",1762923637213,9.62199824,155.25,155.21,0.68]
["bitfinex","SOLUSD",1762923637214,2.30199824,155.24,155.21,0.68]
["bitfinex","SOLUSD",1762923637514,2.96199824,155.24,155.21,0.68]
["bitfinex","SOLUSD",1762923637696,2.30199824,155.24,155.2,6.44325485]
["bitfinex","SOLUSD",1762923637902,0.66,155.23,155.2,6.44325485]
["bitfinex","SOLUSD",1762923638689,2.96199824,155.23,155.2,7.10325485]
["bitfinex","SOLUSD",1762923639091,2.97199824,155.22,155.2,6.44325485]
["bitfinex","SOLUSD",1762923639524,2.30199824,155.22,155.2,6.44325485]
["bitfinex","SOLUSD",1762923639891,0.67,155.23,155.2,6.44325485]
["bitfinex","SOLUSD",1762923640088,2.97199824,155.23,155.2,6.44325485]
["bitfinex","SOLUSD",1762923640522,2.30199824,155.22,155.2,6.44325485]
["bitfinex","SOLUSD",1762923640820,2.30199824,155.22,155.19,29.75481012]
["bitfinex","SOLUSD",1762923641223,2.30199824,155.22,155.19,7.10361012]
["bitfinex","SOLUSD",1762923641400,2.30199824,155.21,155.19,6.44361012]
["bitfinex","SOLUSD",1762923641824,2.97199824,155.2,155.17,29.7556266]
["bitfinex","SOLUSD",1762923642117,6.44207318,155.23,155.17,29.7556266]
["bitfinex","SOLUSD",1762923642118,0.67,155.22,155.17,29.0956266]
["bitfinex","SOLUSD",1762923642303,2.30199824,155.23,155.18,2.96199824]
["bitfinex","SOLUSD",1762923642697,2.97199824,155.23,155.19,0.66]
["bitfinex","SOLUSD",1762923644426,2.97199824,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762923644610,2.30199824,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1762923645222,2.30199824,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1762923645521,2.30199824,155.21,155.18,7.10412939]
["bitfinex","SOLUSD",1762923647226,2.97199824,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1762923647430,2.97199824,155.22,155.18,12.30412939]
["bitfinex","SOLUSD",1762923647627,2.30199824,155.21,155.18,5.86]
["bitfinex","SOLUSD",1762923648210,2.30199824,155.21,155.18,11.64411652]
["bitfinex","SOLUSD",1762923648410,2.97199824,155.22,155.19,0.66]
["bitfinex","SOLUSD",1762923648739,2.30199824,155.21,155.18,12.30411652]
["bitfinex","SOLUSD",1762923649225,2.30199824,155.21,155.18,5.2]
["bitfinex","SOLUSD",1762923649226,2.97199824,155.21,155.18,5.2]
["bitfinex","SOLUSD",1762923649414,2.30199824,155.19,155.16,11.64490891]
["bitfinex","SOLUSD",1762923649616,0.67,155.2,155.16,5.2]
["bitfinex","SOLUSD",1762923649617,2.30199824,155.18,155.16,5.2]
["bitfinex","SOLUSD",1762923649820,2.30199824,155.18,155.16,5.86]
["bitfinex","SOLUSD",1762923650012,2.30199824,155.19,155.16,5.2]
["bitfinex","SOLUSD",1762923650216,2.30199824,155.2,155.16,11.64484701]
["bitfinex","SOLUSD",1762923650416,2.30199824,155.2,155.17,0.66]
["bitfinex","SOLUSD",1762923650613,2.30199824,155.2,155.17,7.1041552]
["bitfinex","SOLUSD",1762923650812,2.97199824,155.2,155.17,7.1041552]
["bitfinex","SOLUSD",1762923651017,2.97199824,155.2,155.17,6.4441552]
["bitfinex","SOLUSD",1762923651524,0.67,155.2,155.17,6.4441552]
["bitfinex","SOLUSD",1762923651832,2.30199824,155.21,155.17,7.1041552]
["bitfinex","SOLUSD",1762923652035,2.97199824,155.21,155.17,7.1041552]
["bitfinex","SOLUSD",1762923652332,0.67,155.24,155.18,0.66]
["bitfinex","SOLUSD",1762923652519,9.64199824,155.22,155.18,0.66]
["bitfinex","SOLUSD",1762923652702,9.64199824,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762923652905,10.31199824,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762923653830,10.31199824,155.22,155.19,7.10371415]
["bitfinex","SOLUSD",1762923654823,9.64199824,155.22,155.19,7.10371415]
["bitfinex","SOLUSD",1762923655416,9.64199824,155.22,155.2,0.66]
["bitfinex","SOLUSD",1762923655623,9.64199824,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1762923655831,30.6612,155.26,155.19,2.96199824]
["bitfinex","SOLUSD",1762923656030,2.30199824,155.24,155.19,0.66]
["bitfinex","SOLUSD",1762923656230,2.97199824,155.23,155.18,30.05645112]
["bitfinex","SOLUSD",1762923656539,2.97199824,155.23,155.19,0.66]
["bitfinex","SOLUSD",1762923656909,4.26176289,155.23,155.19,0.66]
["bitfinex","SOLUSD",1762923657208,3.59176289,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762923657627,0.67,155.25,155.21,0.66]
["bitfinex","SOLUSD",1762923657826,29.9912,155.26,155.21,0.66]
["bitfinex","SOLUSD",1762923658033,3.59176289,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762923658344,3.59176289,155.24,155.2,7.10329896]
["bitfinex","SOLUSD",1762923658518,3.59176289,155.24,155.21,0.66]
["bitfinex","SOLUSD",1762923659240,3.59176289,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1762923660606,3.59176289,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1762923662042,0.67,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1762923662213,3.59176289,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1762923662910,3.59176289,155.23,155.2,11.64303942]
["bitfinex","SOLUSD",1762923663122,3.59176289,155.22,155.2,5.85]
["bitfinex","SOLUSD",1762923663324,3.59176289,155.22,155.2,5.2]
["bitfinex","SOLUSD",1762923663527,3.59176289,155.22,155.2,5.85]
["bitfinex","SOLUSD",1762923664043,3.59176289,155.22,155.2,12.29321704]
["bitfinex","SOLUSD",1762923664822,4.25176289,155.21,155.2,5.2]
["bitfinex","SOLUSD",1762923665142,4.25176289,155.21,155.16,23.3012]
["bitfinex","SOLUSD",1762923665143,4.25176289,155.21,155.17,11.64443744]
["bitfinex","SOLUSD",1762923665314,3.59176289,155.18,155.15,6.44502489]
["bitfinex","SOLUSD",1762923665513,3.59176289,155.18,155.12,24.90736717]
["bitfinex","SOLUSD",1762923665514,3.59176289,155.16,155.12,16.76560428]
["bitfinex","SOLUSD",1762923665739,3.59176289,155.16,155.13,0.65]
["bitfinex","SOLUSD",1762923666442,3.59176289,155.16,155.13,7.09582935]
["bitfinex","SOLUSD",1762923667336,3.59176289,155.16,155.13,0.65]
["bitfinex","SOLUSD",1762923668344,3.59176289,155.16,155.13,7.09605985]
["bitfinex","SOLUSD",1762923669616,4.30176289,155.15,155.11,37.12786053]
["bitfinex","SOLUSD",1762923669915,3.59176289,155.13,155.09,0.69]
["bitfinex","SOLUSD",1762923670119,3.59176289,155.12,155.09,0.69]
["bitfinex","SOLUSD",1762923670644,3.59176289,155.11,155.09,7.1377378]
["bitfinex","SOLUSD",1762923670943,3.59176289,155.11,155.09,0.69]
["bitfinex","SOLUSD",1762923671131,3.59176289,155.11,155.08,7.13817947]
["bitfinex","SOLUSD",1762923671333,3.59176289,155.1,155.07,7.13848698]
["bitfinex","SOLUSD",1762923671941,3.59176289,155.1,155.07,6.44848698]
["bitfinex","SOLUSD",1762923672329,3.59176289,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762923672330,4.30176289,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762923672645,4.30176289,155.09,155.06,7.13911647]
["bitfinex","SOLUSD",1762923672854,7.34,155.11,155.05,6.4494184]
["bitfinex","SOLUSD",1762923673151,3.59176289,155.1,155.05,26.85501231]
["bitfinex","SOLUSD",1762923673448,3.59176289,155.1,155.06,0.69]
["bitfinex","SOLUSD",1762923673820,10.93176289,155.11,155.06,4.28176289]
["bitfinex","SOLUSD",1762923674029,3.59176289,155.11,155.06,4.28176289]
["bitfinex","SOLUSD",1762923674225,3.59176289,155.11,155.07,0.69]
["bitfinex","SOLUSD",1762923675123,3.59176289,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762923675538,10.93176289,155.12,155.09,0.69]
["bitfinex","SOLUSD",1762923675734,7.34,155.12,155.09,0.69]
["bitfinex","SOLUSD",1762923675925,10.95176289,155.14,155.09,0.69]
["bitfinex","SOLUSD",1762923676333,11.66176289,155.14,155.09,0.69]
["bitfinex","SOLUSD",1762923676655,7.36,155.14,155.09,4.28176289]
["bitfinex","SOLUSD",1762923676862,7.36,155.14,155.1,4.28176289]
["bitfinex","SOLUSD",1762923677462,7.36,155.14,155.11,7.13703758]
["bitfinex","SOLUSD",1762923677924,3.59176289,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1762923678126,3.59176289,155.15,155.12,0.69]
["bitfinex","SOLUSD",1762923678948,10.95176289,155.16,155.12,0.69]
["bitfinex","SOLUSD",1762923679147,7.36,155.16,155.12,9.48176289]
["bitfinex","SOLUSD",1762923679333,7.36,155.16,155.13,7.1362064]
["bitfinex","SOLUSD",1762923679733,7.36,155.16,155.14,0.69]
["bitfinex","SOLUSD",1762923680042,3.59176289,155.18,155.14,0.69]
["bitfinex","SOLUSD",1762923680364,22.6512,155.19,155.14,4.28176289]
["bitfinex","SOLUSD",1762923680365,10.95176289,155.19,155.14,4.28176289]
["bitfinex","SOLUSD",1762923680952,3.59176289,155.19,155.15,0.69]
["bitfinex","SOLUSD",1762923681153,10.95176289,155.19,155.15,0.69]
["bitfinex","SOLUSD",1762923681460,10.95176289,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1762923681757,10.95176289,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1762923681935,11.66176289,155.2,155.16,7.13496004]
["bitfinex","SOLUSD",1762923682943,6.44496004,155.26,155.16,7.13496004]
["bitfinex","SOLUSD",1762923682944,3.59176289,155.25,155.19,26.24296289]
["bitfinex","SOLUSD",1762923683261,7.34,155.25,155.21,3.59176289]
["bitfinex","SOLUSD",1762923683464,11.05176289,155.27,155.21,3.59176289]
["bitfinex","SOLUSD",1762923683764,11.05176289,155.27,155.22,0.69]
["bitfinex","SOLUSD",1762923683974,3.59176289,155.24,155.2,26.93296289]
["bitfinex","SOLUSD",1762923684268,0.71,155.26,155.2,22.6512]
["bitfinex","SOLUSD",1762923684269,3.59176289,155.22,155.2,22.6512]
["bitfinex","SOLUSD",1762923684447,3.59176289,155.21,155.18,3.59176289]
["bitfinex","SOLUSD",1762923684767,3.59176289,155.19,155.16,7.13496004]
["bitfinex","SOLUSD",1762923685738,4.30176289,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1762923686065,4.30176289,155.19,155.15,7.13530966]
["bitfinex","SOLUSD",1762923686240,3.59176289,155.18,155.15,7.13530966]
["bitfinex","SOLUSD",1762923687358,3.59176289,155.19,155.15,6.44530966]
["bitfinex","SOLUSD",1762923687560,3.59176289,155.19,155.16,0.69]
["bitfinex","SOLUSD",1762923687947,3.59176289,155.19,155.15,6.44530966]
["bitfinex","SOLUSD",1762923688145,4.30176289,155.19,155.15,7.13530966]
["bitfinex","SOLUSD",1762923690050,4.30176289,155.18,155.15,6.44530966]
["bitfinex","SOLUSD",1762923690365,3.59176289,155.17,155.15,6.44530966]
["bitfinex","SOLUSD",1762923690745,3.59176289,155.17,155.14,22.6512]
["bitfinex","SOLUSD",1762923690963,3.59176289,155.17,155.14,23.3412]
["bitfinex","SOLUSD",1762923691351,3.59176289,155.17,155.12,3.59176289]
["bitfinex","SOLUSD",1762923691352,0.71,155.17,155.12,23.25202254]
["bitfinex","SOLUSD",1762923691552,3.59176289,155.14,155.12,23.25202254]
["bitfinex","SOLUSD",1762923691965,0.71,155.17,155.13,0.69]
["bitfinex","SOLUSD",1762923692167,3.59176289,155.16,155.13,0.69]
["bitfinex","SOLUSD",1762923692872,3.59176289,155.15,155.13,0.69]
["bitfinex","SOLUSD",1762923693169,3.59176289,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1762923693364,8.07,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1762923693555,3.59176289,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1762923693754,3.59176289,155.17,155.14,7.13579089]
["bitfinex","SOLUSD",1762923694069,7.15242378,155.23,155.16,3.59176289]
["bitfinex","SOLUSD",1762923694246,3.59176289,155.21,155.17,0.69]
["bitfinex","SOLUSD",1762923694648,3.59176289,155.19,155.15,7.38]
["bitfinex","SOLUSD",1762923694864,3.59176289,155.19,155.14,26.84203102]
["bitfinex","SOLUSD",1762923695264,4.30176289,155.19,155.14,26.15203102]
["bitfinex","SOLUSD",1762923695448,4.30176289,155.19,155.15,0.69]
["bitfinex","SOLUSD",1762923695764,4.30176289,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1762923695765,3.59176289,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1762923695974,3.59176289,155.16,155.13,29.09734993]
["bitfinex","SOLUSD",1762923696270,3.59176289,155.15,155.13,29.09734993]
["bitfinex","SOLUSD",1762923696462,3.59176289,155.16,155.13,29.09734993]
["bitfinex","SOLUSD",1762923696666,3.59176289,155.16,155.13,29.78734993]
["bitfinex","SOLUSD",1762923696868,14.53371878,155.19,155.14,0.69]
["bitfinex","SOLUSD",1762923697053,3.59176289,155.16,155.14,0.69]
["bitfinex","SOLUSD",1762923697369,3.59176289,155.16,155.14,7.13549722]
["bitfinex","SOLUSD",1762923697574,3.59176289,155.16,155.14,6.44549722]
["bitfinex","SOLUSD",1762923701480,3.59176289,155.16,155.13,23.3312]
["bitfinex","SOLUSD",1762923702055,3.59176289,155.15,155.13,29.77720602]
["bitfinex","SOLUSD",1762923702784,3.59176289,155.16,155.13,29.77720602]
["bitfinex","SOLUSD",1762923702988,3.59176289,155.16,155.13,34.97720602]
["bitfinex","SOLUSD",1762923704163,0.7,155.17,155.13,34.97720602]
["bitfinex","SOLUSD",1762923704384,3.59176289,155.16,155.13,34.97720602]
["bitfinex","SOLUSD",1762923704881,3.59176289,155.16,155.14,7.12550147]
["bitfinex","SOLUSD",1762923706986,0.7,155.17,155.14,7.12550147]
["bitfinex","SOLUSD",1762923707160,3.59176289,155.16,155.14,7.12550147]
["bitfinex","SOLUSD",1762923707672,3.59176289,155.17,155.14,6.44550147]
["bitfinex","SOLUSD",1762923707878,3.59176289,155.17,155.14,7.12550147]
["bitfinex","SOLUSD",1762923709861,0.7,155.17,155.13,34.29734679]
["bitfinex","SOLUSD",1762923710066,3.59176289,155.15,155.13,34.97734679]
["bitfinex","SOLUSD",1762923710785,3.59176289,155.16,155.13,34.97734679]
["bitfinex","SOLUSD",1762923711784,3.59176289,155.16,155.13,34.29734679]
["bitfinex","SOLUSD",1762923711974,3.59176289,155.16,155.14,0.68]
["bitfinex","SOLUSD",1762923713687,3.59176289,155.17,155.14,7.12556012]
["bitfinex","SOLUSD",1762923714668,4.29176289,155.17,155.14,7.12556012]
["bitfinex","SOLUSD",1762923715579,3.59176289,155.17,155.14,7.12556012]
["bitfinex","SOLUSD",1762923715785,7.38,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762923715991,3.59176289,155.18,155.15,0.68]
["bitfinex","SOLUSD",1762923716309,10.97176289,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762923716668,7.38,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762923716970,11.67176289,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762923717763,3.59176289,155.18,155.15,0.68]
["bitfinex","SOLUSD",1762923718288,3.59176289,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1762923718667,3.59176289,155.18,155.16,7.12496004]
["bitfinex","SOLUSD",1762923718893,2.30015125,155.18,155.16,7.12496004]
["bitfinex","SOLUSD",1762923719478,9.68015125,155.19,155.16,7.12496004]
["bitfinex","SOLUSD",1762923719677,2.30015125,155.18,155.16,7.12496004]
["bitfinex","SOLUSD",1762923720504,2.30015125,155.21,155.17,0.71]
["bitfinex","SOLUSD",1762923720677,9.66015125,155.22,155.17,3.01015125]
["bitfinex","SOLUSD",1762923720878,9.66015125,155.22,155.18,0.71]
["bitfinex","SOLUSD",1762923721689,9.66015125,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762923722097,9.66015125,155.22,155.19,7.15371415]
["bitfinex","SOLUSD",1762923722904,0.1,155.27,155.2,0.71]
["bitfinex","SOLUSD",1762923723103,2.30015125,155.25,155.2,0.71]
["bitfinex","SOLUSD",1762923723276,2.30015125,155.23,155.2,0.71]
["bitfinex","SOLUSD",1762923723483,0.68,155.26,155.2,0.71]
["bitfinex","SOLUSD",1762923723802,2.30015125,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1762923724306,2.30015125,155.24,155.21,7.15288383]
["bitfinex","SOLUSD",1762923724607,2.30015125,155.24,155.22,0.71]
["bitfinex","SOLUSD",1762923725030,8.14,155.27,155.22,0.71]
["bitfinex","SOLUSD",1762923725209,2.30015125,155.24,155.23,22.6512]
["bitfinex","SOLUSD",1762923725404,2.30015125,155.24,155.22,0.71]
["bitfinex","SOLUSD",1762923725909,2.30015125,155.24,155.22,7.15225371]
["bitfinex","SOLUSD",1762923726099,0.68,155.26,155.22,7.15225371]
["bitfinex","SOLUSD",1762923729391,7.12088155,155.26,155.22,7.15225371]
["bitfinex","SOLUSD",1762923729688,6.44088155,155.26,155.22,0.71]
["bitfinex","SOLUSD",1762923730078,0.69,155.25,155.22,0.71]
["bitfinex","SOLUSD",1762923730706,7.13088155,155.26,155.22,7.15231335]
["bitfinex","SOLUSD",1762923732194,0.69,155.26,155.22,7.15231335]
["bitfinex","SOLUSD",1762923732391,9.64015125,155.25,155.22,7.15231335]
["bitfinex","SOLUSD",1762923733003,2.30015125,155.24,155.22,7.15231335]
["bitfinex","SOLUSD",1762923733503,9.64015125,155.25,155.22,7.15231335]
["bitfinex","SOLUSD",1762923733710,9.64015125,155.25,155.23,7.14193242]
["bitfinex","SOLUSD",1762923733886,7.34,155.25,155.23,7.14193242]
["bitfinex","SOLUSD",1762923734407,7.34,155.25,155.24,0.7]
["bitfinex","SOLUSD",1762923735414,7.34,155.25,155.24,7.14163875]
["bitfinex","SOLUSD",1762923736013,2.30015125,155.26,155.24,7.14163875]
["bitfinex","SOLUSD",1762923736713,2.30015125,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1762923736915,2.30015125,155.26,155.25,0.7]
["bitfinex","SOLUSD",1762923738126,2.30015125,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1762923738293,2.30015125,155.26,155.23,7.14205372]
["bitfinex","SOLUSD",1762923738492,2.30015125,155.26,155.24,0.7]
["bitfinex","SOLUSD",1762923738686,2.30015125,155.26,155.22,5.2]
["bitfinex","SOLUSD",1762923738902,2.30015125,155.25,155.22,5.9]
["bitfinex","SOLUSD",1762923739304,2.30015125,155.25,155.23,0.7]
["bitfinex","SOLUSD",1762923739706,10.33015125,155.24,155.19,7.14371415]
["bitfinex","SOLUSD",1762923739904,2.30015125,155.21,155.19,7.14371415]
["bitfinex","SOLUSD",1762923740103,2.30015125,155.21,155.18,22.55409847]
["bitfinex","SOLUSD",1762923740309,2.30015125,155.21,155.19,0.7]
["bitfinex","SOLUSD",1762923740595,2.30015125,155.22,155.19,0.7]
["bitfinex","SOLUSD",1762923740914,14.47188325,155.24,155.19,0.7]
["bitfinex","SOLUSD",1762923741115,2.30015125,155.22,155.19,0.7]
["bitfinex","SOLUSD",1762923741418,2.30015125,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1762923741994,2.30015125,155.22,155.2,7.14329896]
["bitfinex","SOLUSD",1762923742210,8.03,155.24,155.21,0.7]
["bitfinex","SOLUSD",1762923742415,7.34,155.24,155.21,0.7]
["bitfinex","SOLUSD",1762923742603,2.30015125,155.23,155.21,0.7]
["bitfinex","SOLUSD",1762923742997,9.64015125,155.24,155.21,0.7]
["bitfinex","SOLUSD",1762923743412,9.64015125,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1762923743615,2.30015125,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1762923743921,2.30015125,155.23,155.21,7.14287066]
["bitfinex","SOLUSD",1762923744119,2.30015125,155.22,155.19,7.14371415]
["bitfinex","SOLUSD",1762923744541,2.30015125,155.22,155.2,0.7]
["bitfinex","SOLUSD",1762923744832,2.30015125,155.23,155.2,0.7]
["bitfinex","SOLUSD",1762923745323,2.30015125,155.22,155.2,0.7]
["bitfinex","SOLUSD",1762923745920,2.30015125,155.21,155.2,0.7]
["bitfinex","SOLUSD",1762923746108,2.30015125,155.22,155.2,0.7]
["bitfinex","SOLUSD",1762923746609,2.30015125,155.23,155.2,0.7]
["bitfinex","SOLUSD",1762923747010,2.30015125,155.23,155.2,7.1432822]
["bitfinex","SOLUSD",1762923747405,2.30015125,155.23,155.21,0.7]
["bitfinex","SOLUSD",1762923747613,2.30015125,155.23,155.21,7.14277589]
["bitfinex","SOLUSD",1762923747922,9.64015125,155.24,155.21,7.14277589]
["bitfinex","SOLUSD",1762923748095,9.64015125,155.24,155.21,6.44277589]
["bitfinex","SOLUSD",1762923748295,9.64015125,155.24,155.22,0.7]
["bitfinex","SOLUSD",1762923748504,2.30015125,155.25,155.22,0.7]
["bitfinex","SOLUSD",1762923749810,2.30015125,155.25,155.22,7.14225208]
["bitfinex","SOLUSD",1762923750205,2.30015125,155.24,155.21,11.64276869]
["bitfinex","SOLUSD",1762923750410,2.30015125,155.23,155.21,11.64276869]
["bitfinex","SOLUSD",1762923750812,2.30015125,155.23,155.21,12.34276869]
["bitfinex","SOLUSD",1762923751825,2.30015125,155.23,155.21,5.9]
["bitfinex","SOLUSD",1762923752022,2.30015125,155.22,155.21,5.9]
["bitfinex","SOLUSD",1762923752738,2.30015125,155.22,155.21,12.34288383]
["bitfinex","SOLUSD",1762923753034,2.30015125,155.23,155.21,0.7]
["bitfinex","SOLUSD",1762923755409,2.30015125,155.23,155.21,7.14283918]
["bitfinex","SOLUSD",1762923757557,14.47134556,155.25,155.21,7.14283918]
["bitfinex","SOLUSD",1762923757730,2.30015125,155.23,155.21,7.14283918]
["bitfinex","SOLUSD",1762923760347,14.47134556,155.25,155.21,7.14283918]
["bitfinex","SOLUSD",1762923760546,2.30015125,155.23,155.21,7.14283918]
["bitfinex","SOLUSD",1762923760850,2.30015125,155.22,155.2,0.66]
["bitfinex","SOLUSD",1762923761521,1.80015125,155.22,155.2,0.66]
["bitfinex","SOLUSD",1762923761924,0.66,155.24,155.2,7.10289032]
["bitfinex","SOLUSD",1762923762115,2.30015125,155.22,155.2,7.10289032]
["bitfinex","SOLUSD",1762923762349,2.30015125,155.22,155.2,6.44289032]
["bitfinex","SOLUSD",1762923762516,2.30015125,155.22,155.21,0.66]
["bitfinex","SOLUSD",1762923763025,2.30015125,155.23,155.21,0.66]
["bitfinex","SOLUSD",1762923763720,2.96015125,155.22,155.19,6.4436406]
["bitfinex","SOLUSD",1762923763925,2.30015125,155.21,155.19,6.4436406]
["bitfinex","SOLUSD",1762923764148,2.30015125,155.21,155.19,7.1036406]
["bitfinex","SOLUSD",1762923764838,2.30015125,155.22,155.19,7.1036406]
["bitfinex","SOLUSD",1762923765540,8.0,155.25,155.2,0.66]
["bitfinex","SOLUSD",1762923765730,2.96015125,155.24,155.2,0.66]
["bitfinex","SOLUSD",1762923766340,2.96015125,155.24,155.2,7.10299586]
["bitfinex","SOLUSD",1762923766844,2.30015125,155.22,155.2,6.44299586]
["bitfinex","SOLUSD",1762923767744,2.30015125,155.22,155.2,7.10299586]
["bitfinex","SOLUSD",1762923767924,2.30015125,155.22,155.19,11.64359277]
["bitfinex","SOLUSD",1762923768125,2.30015125,155.22,155.19,12.30359277]
["bitfinex","SOLUSD",1762923769037,2.96015125,155.22,155.19,12.30359277]
["bitfinex","SOLUSD",1762923770245,2.30015125,155.22,155.19,12.30359277]
["bitfinex","SOLUSD",1762923770436,2.96015125,155.22,155.19,7.10359277]
["bitfinex","SOLUSD",1762923770635,2.30015125,155.22,155.19,7.10359277]
["bitfinex","SOLUSD",1762923772049,14.42213363,155.23,155.19,7.10359277]
["bitfinex","SOLUSD",1762923772224,2.30015125,155.22,155.19,7.10359277]
["bitfinex","SOLUSD",1762923772429,2.30015125,155.22,155.19,0.66]
["bitfinex","SOLUSD",1762923773547,2.30015125,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1762923773727,2.30015125,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1762923775132,2.96015125,155.21,155.18,0.66]
["bitfinex","SOLUSD",1762923777353,6.44250423,155.22,155.18,7.1040596]
["bitfinex","SOLUSD",1762923777580,2.96015125,155.21,155.18,7.1040596]
["bitfinex","SOLUSD",1762923777861,2.30015125,155.2,155.17,7.10447582]
["bitfinex","SOLUSD",1762923778030,2.96015125,155.2,155.17,7.10447582]
["bitfinex","SOLUSD",1762923778960,3.59335478,155.2,155.17,7.10447582]
["bitfinex","SOLUSD",1762923780554,3.59335478,155.2,155.17,22.55583755]
["bitfinex","SOLUSD",1762923780762,3.59335478,155.21,155.18,0.68]
["bitfinex","SOLUSD",1762923781060,3.59335478,155.21,155.18,7.12378107]
["bitfinex","SOLUSD",1762923781467,3.59335478,155.22,155.18,7.12378107]
["bitfinex","SOLUSD",1762923781678,3.59335478,155.22,155.19,0.68]
["bitfinex","SOLUSD",1762923782140,3.59335478,155.22,155.19,7.12345236]
["bitfinex","SOLUSD",1762923782340,4.29335478,155.22,155.19,7.12345236]
["bitfinex","SOLUSD",1762923782593,3.59335478,155.2,155.18,6.44410123]
["bitfinex","SOLUSD",1762923783050,4.29335478,155.2,155.18,6.44410123]
["bitfinex","SOLUSD",1762923783444,3.59335478,155.19,155.16,22.6512]
["bitfinex","SOLUSD",1762923783845,3.59335478,155.19,155.17,0.68]
["bitfinex","SOLUSD",1762923784070,3.59335478,155.18,155.15,0.68]
["bitfinex","SOLUSD",1762923784268,3.59335478,155.17,155.14,7.12579089]
["bitfinex","SOLUSD",1762923784758,3.59335478,155.17,155.15,0.68]
["bitfinex","SOLUSD",1762923785755,3.59335478,155.18,155.15,0.68]
["bitfinex","SOLUSD",1762923786272,3.59335478,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1762923786560,3.59335478,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1762923786764,3.59335478,155.19,155.16,7.12496004]
["bitfinex","SOLUSD",1762923786946,8.02,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1762923787146,3.59335478,155.19,155.17,0.68]
["bitfinex","SOLUSD",1762923787360,3.59335478,155.19,155.16,7.12496004]
["bitfinex","SOLUSD",1762923787664,3.59335478,155.19,155.17,0.68]
["bitfinex","SOLUSD",1762923788256,3.59335478,155.19,155.16,0.65]
["bitfinex","SOLUSD",1762923789295,3.59335478,155.19,155.16,7.09486369]
["bitfinex","SOLUSD",1762923789989,3.59335478,155.19,155.17,0.65]
["bitfinex","SOLUSD",1762923790469,3.59335478,155.19,155.16,7.09486369]
["bitfinex","SOLUSD",1762923790782,10.91335478,155.2,155.17,0.65]
["bitfinex","SOLUSD",1762923790989,11.56335478,155.2,155.17,0.65]
["bitfinex","SOLUSD",1762923791284,10.91335478,155.2,155.17,7.09440178]
["bitfinex","SOLUSD",1762923791875,11.56335478,155.2,155.17,7.09440178]
["bitfinex","SOLUSD",1762923792192,3.59335478,155.19,155.17,7.09440178]
["bitfinex","SOLUSD",1762923793572,3.59335478,155.19,155.17,0.65]
["bitfinex","SOLUSD",1762923793771,3.59335478,155.18,155.16,6.44485729]
["bitfinex","SOLUSD",1762923794077,3.59335478,155.18,155.16,7.09485729]
["bitfinex","SOLUSD",1762923794384,13.76342196,155.2,155.16,7.09485729]
["bitfinex","SOLUSD",1762923794610,144.47414052,155.26,155.17,0.65]
["bitfinex","SOLUSD",1762923794611,0.65,155.24,155.17,0.65]
["bitfinex","SOLUSD",1762923794775,3.59335478,155.22,155.17,0.65]
["bitfinex","SOLUSD",1762923794970,3.59335478,155.21,155.17,0.65]
["bitfinex","SOLUSD",1762923795367,0.65,155.23,155.17,0.65]
["bitfinex","SOLUSD",1762923795570,7.32,155.24,155.18,6.44412939]
["bitfinex","SOLUSD",1762923795769,3.59335478,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1762923796073,3.59335478,155.22,155.19,0.65]
["bitfinex","SOLUSD",1762923796982,3.59335478,155.23,155.19,0.65]
["bitfinex","SOLUSD",1762923797503,3.59335478,155.22,155.19,0.65]
["bitfinex","SOLUSD",1762923797871,3.59335478,155.22,155.19,7.09352741]
["bitfinex","SOLUSD",1762923798288,3.59335478,155.22,155.2,0.65]
["bitfinex","SOLUSD",1762923800700,3.59335478,155.21,155.18,7.09412939]
["bitfinex","SOLUSD",1762923801204,3.59335478,155.21,155.19,0.65]
["bitfinex","SOLUSD",1762923801700,3.59335478,155.21,155.19,7.09366509]
["bitfinex","SOLUSD",1762923803694,7.32,155.22,155.19,7.09366509]
["bitfinex","SOLUSD",1762923804004,3.59335478,155.21,155.19,7.09366509]
["bitfinex","SOLUSD",1762923804801,3.59335478,155.21,155.19,6.44366509]
["bitfinex","SOLUSD",1762923804996,3.59335478,155.21,155.2,0.65]
["bitfinex","SOLUSD",1762923805303,7.32,155.22,155.19,7.09366509]
["bitfinex","SOLUSD",1762923805485,3.59335478,155.21,155.19,7.09366509]
["bitfinex","SOLUSD",1762923808004,10.91335478,155.22,155.19,7.09366509]
["bitfinex","SOLUSD",1762923808303,7.32,155.22,155.2,0.65]
["bitfinex","SOLUSD",1762923808478,3.59335478,155.21,155.19,7.09366509]
["bitfinex","SOLUSD",1762923811398,10.91335478,155.22,155.19,7.09366509]
["bitfinex","SOLUSD",1762923812388,7.32,155.22,155.19,7.09366509]
["bitfinex","SOLUSD",1762923812577,10.91335478,155.22,155.19,7.09366509]
["bitfinex","SOLUSD",1762923813900,10.91335478,155.22,155.2,0.65]
["bitfinex","SOLUSD",1762923814988,10.91335478,155.22,155.2,7.09315753]
["bitfinex","SOLUSD",1762923818893,7.32,155.22,155.18,26.14703534]
["bitfinex","SOLUSD",1762923819096,7.32,155.22,155.21,0.67]
["bitfinex","SOLUSD",1762923821192,7.32,155.22,155.21,7.11288383]
["bitfinex","SOLUSD",1762923823008,16.20163202,155.27,155.21,7.11288383]
["bitfinex","SOLUSD",1762923823009,0.1,155.27,155.21,7.11288383]
["bitfinex","SOLUSD",1762923823214,3.69335478,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762923823508,7.32,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1762923823699,7.32,155.26,155.24,0.67]
["bitfinex","SOLUSD",1762923824393,7.32,155.26,155.24,7.11160173]
["bitfinex","SOLUSD",1762923826495,10.91335478,155.26,155.24,7.11160173]
["bitfinex","SOLUSD",1762923827619,3.59335478,155.25,155.22,0.67]
["bitfinex","SOLUSD",1762923828812,3.59335478,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1762923829208,3.59335478,155.25,155.22,0.67]
["bitfinex","SOLUSD",1762923829512,8.02,155.26,155.22,0.67]
["bitfinex","SOLUSD",1762923829809,3.59335478,155.25,155.22,0.67]
["bitfinex","SOLUSD",1762923831017,3.59335478,155.25,155.22,7.11219779]
["bitfinex","SOLUSD",1762923831428,4.29335478,155.25,155.22,7.11219779]
["bitfinex","SOLUSD",1762923831711,3.59335478,155.25,155.22,7.11219779]
["bitfinex","SOLUSD",1762923831891,4.29335478,155.25,155.22,7.11219779]
["bitfinex","SOLUSD",1762923832093,7.32,155.26,155.22,6.44219779]
["bitfinex","SOLUSD",1762923832293,0.7,155.25,155.22,6.44219779]
["bitfinex","SOLUSD",1762923832509,3.59335478,155.24,155.22,7.11219779]
["bitfinex","SOLUSD",1762923832712,3.59335478,155.24,155.22,6.44219779]
["bitfinex","SOLUSD",1762923833020,4.29335478,155.24,155.21,0.67]
["bitfinex","SOLUSD",1762923833315,3.59335478,155.22,155.2,6.44319543]
["bitfinex","SOLUSD",1762923833888,3.59335478,155.22,155.2,7.11319543]
["bitfinex","SOLUSD",1762923834087,0.7,155.21,155.18,6.44399544]
["bitfinex","SOLUSD",1762923834299,3.59335478,155.21,155.18,7.11399544]
["bitfinex","SOLUSD",1762923834518,3.59335478,155.21,155.19,0.67]
["bitfinex","SOLUSD",1762923834711,4.29335478,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762923835018,4.29335478,155.22,155.18,7.11399544]
["bitfinex","SOLUSD",1762923835521,4.29335478,155.22,155.19,7.11346566]
["bitfinex","SOLUSD",1762923837649,3.59335478,155.2,155.17,22.6512]
["bitfinex","SOLUSD",1762923837821,3.59335478,155.2,155.11,17.10882769]
["bitfinex","SOLUSD",1762923837822,7.32,155.2,155.11,17.10882769]
["bitfinex","SOLUSD",1762923838039,7.32,155.2,155.18,0.67]
["bitfinex","SOLUSD",1762923839317,7.32,155.2,155.18,4.26335478]
["bitfinex","SOLUSD",1762923839621,7.32,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1762923839818,7.32,155.2,155.19,7.10371415]
["bitfinex","SOLUSD",1762923840228,10.91335478,155.23,155.19,7.10371415]
["bitfinex","SOLUSD",1762923840439,7.32,155.23,155.2,0.66]
["bitfinex","SOLUSD",1762923841512,7.32,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1762923841891,7.32,155.23,155.21,7.10288383]
["bitfinex","SOLUSD",1762923842628,7.32,155.23,155.22,0.66]
["bitfinex","SOLUSD",1762923843819,2.29827385,155.24,155.22,0.66]
["bitfinex","SOLUSD",1762923844201,9.61827385,155.25,155.22,0.66]
["bitfinex","SOLUSD",1762923844723,9.61827385,155.25,155.22,7.10210768]
["bitfinex","SOLUSD",1762923845899,7.32,155.25,155.22,7.10210768]
["bitfinex","SOLUSD",1762923846098,9.61827385,155.25,155.22,7.10210768]
["bitfinex","SOLUSD",1762923847523,7.32,155.25,155.23,0.66]
["bitfinex","SOLUSD",1762923848029,0.1,155.27,155.23,0.66]
["bitfinex","SOLUSD",1762923848030,2.39827385,155.27,155.23,0.66]
["bitfinex","SOLUSD",1762923849026,0.1,155.27,155.23,2.95827385]
["bitfinex","SOLUSD",1762923849421,0.1,155.27,155.24,45.91693563]
["bitfinex","SOLUSD",1762923849922,0.1,155.27,155.25,0.72]
["bitfinex","SOLUSD",1762923850533,2.39827385,155.27,155.25,0.72]
["bitfinex","SOLUSD",1762923851423,0.1,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1762923851809,0.1,155.27,155.26,7.16080896]
["bitfinex","SOLUSD",1762923856233,0.1,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1762923856457,0.1,155.27,155.26,7.16080896]
["bitfinex","SOLUSD",1762923856657,0.1,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1762923856864,3.06827385,155.27,155.24,22.6512]
["bitfinex","SOLUSD",1762923857026,2.39827385,155.27,155.24,29.81253774]
["bitfinex","SOLUSD",1762923857536,2.29827385,155.26,155.24,29.09253774]
["bitfinex","SOLUSD",1762923858045,2.29827385,155.26,155.24,29.81253774]
["bitfinex","SOLUSD",1762923859851,2.29827385,155.26,155.24,23.3712]
["bitfinex","SOLUSD",1762923860161,2.29827385,155.26,155.24,22.6512]
["bitfinex","SOLUSD",1762923860537,2.96827385,155.25,155.22,6.44238569]
["bitfinex","SOLUSD",1762923860749,2.29827385,155.24,155.22,7.16238569]
["bitfinex","SOLUSD",1762923862371,2.29827385,155.24,155.2,16.10801666]
["bitfinex","SOLUSD",1762923862372,2.96827385,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762923862670,2.96827385,155.23,155.19,0.72]
["bitfinex","SOLUSD",1762923862671,2.29827385,155.22,155.19,7.16369225]
["bitfinex","SOLUSD",1762923862850,2.96827385,155.22,155.19,7.16369225]
["bitfinex","SOLUSD",1762923863026,2.29827385,155.21,155.19,7.16369225]
["bitfinex","SOLUSD",1762923865278,2.29827385,155.22,155.19,7.16369225]
["bitfinex","SOLUSD",1762923865652,2.96827385,155.22,155.19,7.16369225]
["bitfinex","SOLUSD",1762923866238,2.29827385,155.22,155.19,6.44369225]
["bitfinex","SOLUSD",1762923866545,2.29827385,155.22,155.2,0.72]
["bitfinex","SOLUSD",1762923866863,6.44082925,155.26,155.2,0.72]
["bitfinex","SOLUSD",1762923867053,2.29827385,155.23,155.2,0.72]
["bitfinex","SOLUSD",1762923867458,2.96827385,155.23,155.2,0.72]
["bitfinex","SOLUSD",1762923867762,2.96827385,155.22,155.19,22.6512]
["bitfinex","SOLUSD",1762923867965,2.29827385,155.22,155.19,23.3712]
["bitfinex","SOLUSD",1762923868151,2.29827385,155.22,155.19,22.6512]
["bitfinex","SOLUSD",1762923868350,2.29827385,155.22,155.2,0.72]
["bitfinex","SOLUSD",1762923868560,2.29827385,155.22,155.19,22.6512]
["bitfinex","SOLUSD",1762923868750,2.29827385,155.22,155.19,23.3712]
["bitfinex","SOLUSD",1762923869145,2.96827385,155.22,155.19,23.3712]
["bitfinex","SOLUSD",1762923869356,2.96827385,155.22,155.19,29.81480981]
["bitfinex","SOLUSD",1762923870368,2.29827385,155.22,155.19,29.81480981]
["bitfinex","SOLUSD",1762923870537,2.29827385,155.22,155.2,0.72]
["bitfinex","SOLUSD",1762923871279,2.29827385,155.23,155.2,0.72]
["bitfinex","SOLUSD",1762923871578,2.29827385,155.23,155.2,7.16289939]
["bitfinex","SOLUSD",1762923871762,2.96827385,155.23,155.2,7.16289939]
["bitfinex","SOLUSD",1762923871958,2.29827385,155.22,155.2,7.16289939]
["bitfinex","SOLUSD",1762923873458,2.29827385,155.22,155.2,6.44289939]
["bitfinex","SOLUSD",1762923873648,0.67,155.23,155.2,6.44289939]
["bitfinex","SOLUSD",1762923873854,2.29827385,155.22,155.2,6.44289939]
["bitfinex","SOLUSD",1762923874274,2.96827385,155.22,155.2,6.44289939]
["bitfinex","SOLUSD",1762923874778,2.29827385,155.22,155.2,6.44289939]
["bitfinex","SOLUSD",1762923877181,2.29827385,155.21,155.19,7.16358367]
["bitfinex","SOLUSD",1762923877545,2.29827385,155.2,155.19,6.44358367]
["bitfinex","SOLUSD",1762923877751,2.29827385,155.2,155.17,5.2]
["bitfinex","SOLUSD",1762923877752,2.96827385,155.2,155.15,13.24]
["bitfinex","SOLUSD",1762923878052,2.29827385,155.19,155.16,0.69]
["bitfinex","SOLUSD",1762923878586,7.32,155.2,155.16,0.69]
["bitfinex","SOLUSD",1762923878782,10.28827385,155.2,155.16,0.69]
["bitfinex","SOLUSD",1762923879988,10.28827385,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762923880194,2.96827385,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1762923880568,2.29827385,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1762923881057,2.29827385,155.19,155.17,7.13454469]
["bitfinex","SOLUSD",1762923881806,2.29827385,155.19,155.15,16.11271952]
["bitfinex","SOLUSD",1762923881807,2.29827385,155.19,155.15,22.55809496]
["bitfinex","SOLUSD",1762923881984,2.29827385,155.19,155.16,0.69]
["bitfinex","SOLUSD",1762923886698,2.29827385,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1762923887077,2.29827385,155.19,155.18,0.69]
["bitfinex","SOLUSD",1762923887275,2.29827385,155.19,155.17,7.13454469]
["bitfinex","SOLUSD",1762923888106,2.96827385,155.18,155.16,6.44484245]
["bitfinex","SOLUSD",1762923888313,2.29827385,155.17,155.16,6.44484245]
["bitfinex","SOLUSD",1762923888473,2.29827385,155.17,155.15,6.44524211]
["bitfinex","SOLUSD",1762923888677,2.96827385,155.16,155.13,11.64605011]
["bitfinex","SOLUSD",1762923888978,2.29827385,155.17,155.14,0.69]
["bitfinex","SOLUSD",1762923889199,2.29827385,155.18,155.14,0.69]
["bitfinex","SOLUSD",1762923889587,2.29827385,155.17,155.14,0.69]
["bitfinex","SOLUSD",1762923890004,2.29827385,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1762923890825,2.96827385,155.16,155.12,0.69]
["bitfinex","SOLUSD",1762923891104,2.29827385,155.14,155.13,22.6512]
["bitfinex","SOLUSD",1762923891403,2.29827385,155.15,155.13,22.6512]
["bitfinex","SOLUSD",1762923892298,2.29827385,155.15,155.13,29.09700702]
["bitfinex","SOLUSD",1762923893906,2.29827385,155.15,155.13,29.78700702]
["bitfinex","SOLUSD",1762923894323,2.29827385,155.15,155.14,0.69]
["bitfinex","SOLUSD",1762923894712,2.29827385,155.15,155.13,29.09700702]
["bitfinex","SOLUSD",1762923895008,2.29827385,155.15,155.13,29.78700702]
["bitfinex","SOLUSD",1762923895521,2.29827385,155.15,155.13,29.09700702]
["bitfinex","SOLUSD",1762923895823,7.32,155.17,155.14,0.69]
["bitfinex","SOLUSD",1762923896029,2.29827385,155.15,155.13,29.78700702]
["bitfinex","SOLUSD",1762923897326,2.29827385,155.16,155.13,29.09700702]
["bitfinex","SOLUSD",1762923897528,9.61827385,155.17,155.14,0.69]
["bitfinex","SOLUSD",1762923899027,9.61827385,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1762923899336,8.01,155.21,155.15,22.55881404]
["bitfinex","SOLUSD",1762923899521,2.29827385,155.19,155.16,0.72]
["bitfinex","SOLUSD",1762923900325,8.01,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1762923900326,2.98827385,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1762923900530,2.29827385,155.17,155.15,0.72]
["bitfinex","SOLUSD",1762923900731,2.29827385,155.18,155.15,0.72]
["bitfinex","SOLUSD",1762923901029,2.29827385,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1762923901505,2.29827385,155.19,155.16,7.16496004]
["bitfinex","SOLUSD",1762923901701,2.29827385,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1762923901907,2.29827385,155.19,155.17,0.72]
["bitfinex","SOLUSD",1762923902312,9.61827385,155.2,155.17,0.72]
["bitfinex","SOLUSD",1762923902917,10.91330857,155.2,155.17,0.72]
["bitfinex","SOLUSD",1762923903430,10.91330857,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1762923903620,4.28330857,155.19,155.16,6.44472625]
["bitfinex","SOLUSD",1762923903821,3.59330857,155.18,155.16,6.44472625]
["bitfinex","SOLUSD",1762923904304,3.59330857,155.19,155.17,0.72]
["bitfinex","SOLUSD",1762923904923,3.59330857,155.2,155.17,0.72]
["bitfinex","SOLUSD",1762923905130,4.28330857,155.19,155.16,6.44472625]
["bitfinex","SOLUSD",1762923905519,3.59330857,155.18,155.16,6.44472625]
["bitfinex","SOLUSD",1762923905736,3.59330857,155.18,155.16,0.72]
["bitfinex","SOLUSD",1762923907239,3.59330857,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1762923907752,3.59330857,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1762923909030,3.59330857,155.19,155.16,7.16486211]
["bitfinex","SOLUSD",1762923909545,3.59330857,155.18,155.16,7.16486211]
["bitfinex","SOLUSD",1762923909726,3.59330857,155.18,155.16,6.44486211]
["bitfinex","SOLUSD",1762923910049,3.59330857,155.17,155.16,6.44486211]
["bitfinex","SOLUSD",1762923910218,3.59330857,155.17,155.15,7.11526506]
["bitfinex","SOLUSD",1762923914350,3.59330857,155.18,155.15,7.11526506]
["bitfinex","SOLUSD",1762923915344,4.29330857,155.18,155.15,7.11526506]
["bitfinex","SOLUSD",1762923915758,3.59330857,155.16,155.13,28.5212]
["bitfinex","SOLUSD",1762923915964,3.59330857,155.15,155.13,28.5212]
["bitfinex","SOLUSD",1762923916138,3.59330857,155.15,155.13,27.8512]
["bitfinex","SOLUSD",1762923916330,3.59330857,155.15,155.13,28.5212]
["bitfinex","SOLUSD",1762923916848,3.59330857,155.14,155.13,34.29737727]
["bitfinex","SOLUSD",1762923919142,3.59330857,155.14,155.13,34.96737727]
["bitfinex","SOLUSD",1762923919954,3.59330857,155.14,155.13,29.76737727]
["bitfinex","SOLUSD",1762923920438,4.29330857,155.14,155.09,21.98937718]
["bitfinex","SOLUSD",1762923920643,3.59330857,155.11,155.09,16.78937718]
["bitfinex","SOLUSD",1762923921050,3.59330857,155.12,155.1,0.67]
["bitfinex","SOLUSD",1762923921358,3.59330857,155.12,155.1,7.11745325]
["bitfinex","SOLUSD",1762923921560,3.59330857,155.12,155.11,0.67]
["bitfinex","SOLUSD",1762923922457,3.59330857,155.12,155.11,7.11703758]
["bitfinex","SOLUSD",1762923925734,3.59330857,155.15,155.11,7.11703758]
["bitfinex","SOLUSD",1762923925933,3.59330857,155.15,155.12,0.67]
["bitfinex","SOLUSD",1762923927464,3.59330857,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1762923927835,3.59330857,155.15,155.13,7.1162064]
["bitfinex","SOLUSD",1762923928061,3.59330857,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1762923928236,3.59330857,155.15,155.14,0.67]
["bitfinex","SOLUSD",1762923928747,3.59330857,155.16,155.14,0.67]
["bitfinex","SOLUSD",1762923929573,10.91330857,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1762923929870,7.32,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1762923930035,7.32,155.17,155.16,0.67]
["bitfinex","SOLUSD",1762923930235,38.88256082,155.22,155.16,0.67]
["bitfinex","SOLUSD",1762923930461,3.59330857,155.19,155.16,0.67]
["bitfinex","SOLUSD",1762923930764,3.59330857,155.18,155.15,7.11537544]
["bitfinex","SOLUSD",1762923932162,3.59330857,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1762923932558,3.59330857,155.16,155.14,6.44567543]
["bitfinex","SOLUSD",1762923932771,3.59330857,155.15,155.14,6.44567543]
["bitfinex","SOLUSD",1762923932961,3.59330857,155.15,155.09,23.55198169]
["bitfinex","SOLUSD",1762923932962,3.59330857,155.15,155.09,13.763154]
["bitfinex","SOLUSD",1762923933169,3.59330857,155.12,155.09,0.67]
["bitfinex","SOLUSD",1762923933490,3.59330857,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1762923933689,3.59330857,155.09,155.07,7.1186141]
["bitfinex","SOLUSD",1762923933992,3.59330857,155.08,155.07,6.4486141]
["bitfinex","SOLUSD",1762923934288,3.59330857,155.08,155.06,6.64897971]
["bitfinex","SOLUSD",1762923934489,3.59330857,155.07,155.06,0.2]
["bitfinex","SOLUSD",1762923935458,3.59330857,155.07,155.06,6.64911647]
["bitfinex","SOLUSD",1762923936486,0.7,155.13,155.06,10.91242504]
["bitfinex","SOLUSD",1762923936687,7.32,155.11,155.07,0.67]
["bitfinex","SOLUSD",1762923937071,10.91330857,155.11,155.07,0.67]
["bitfinex","SOLUSD",1762923937690,10.91330857,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762923938055,3.59330857,155.13,155.09,0.7]
["bitfinex","SOLUSD",1762923938463,7.32,155.14,155.09,0.7]
["bitfinex","SOLUSD",1762923938464,7.32,155.14,155.09,4.29330857]
["bitfinex","SOLUSD",1762923938882,7.32,155.14,155.1,0.7]
["bitfinex","SOLUSD",1762923940674,7.32,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1762923941886,11.56330857,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1762923942262,7.97,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1762923943488,7.32,155.14,155.11,7.14703758]
["bitfinex","SOLUSD",1762923943669,7.32,155.14,155.12,0.7]
["bitfinex","SOLUSD",1762923944498,7.32,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1762923945265,4.24330857,155.18,155.13,7.1462064]
["bitfinex","SOLUSD",1762923945465,7.32,155.17,155.13,7.1462064]
["bitfinex","SOLUSD",1762923945682,7.32,155.17,155.14,0.7]
["bitfinex","SOLUSD",1762923946394,7.32,155.17,155.16,6.44496004]
["bitfinex","SOLUSD",1762923946790,4.24330857,155.21,155.16,7.14496004]
["bitfinex","SOLUSD",1762923946971,7.32,155.2,155.17,0.7]
["bitfinex","SOLUSD",1762923947796,0.65,155.21,155.17,0.7]
["bitfinex","SOLUSD",1762923947998,7.32,155.2,155.17,0.7]
["bitfinex","SOLUSD",1762923948171,7.32,155.2,155.17,7.1441415]
["bitfinex","SOLUSD",1762923949073,7.97,155.2,155.17,6.4441415]
["bitfinex","SOLUSD",1762923949390,0.65,155.2,155.17,6.4441415]
["bitfinex","SOLUSD",1762923949603,7.32,155.19,155.17,6.4441415]
["bitfinex","SOLUSD",1762923950984,7.32,155.19,155.16,7.14486563]
["bitfinex","SOLUSD",1762923955777,7.32,155.19,155.16,6.44486563]
["bitfinex","SOLUSD",1762923956078,7.97,155.19,155.16,6.44486563]
["bitfinex","SOLUSD",1762923956477,7.97,155.19,155.16,7.14486563]
["bitfinex","SOLUSD",1762923957111,7.32,155.19,155.16,7.14486563]
["bitfinex","SOLUSD",1762923959404,0.65,155.18,155.15,22.55810814]
["bitfinex","SOLUSD",1762923959580,0.65,155.18,155.15,23.25810814]
["bitfinex","SOLUSD",1762923959775,7.32,155.19,155.15,22.55810814]
["bitfinex","SOLUSD",1762923960006,7.32,155.19,155.16,0.7]
["bitfinex","SOLUSD",1762923960186,11.57330857,155.19,155.16,0.7]
["bitfinex","SOLUSD",1762923960380,10.91330857,155.19,155.16,0.7]
["bitfinex","SOLUSD",1762923960580,7.32,155.19,155.16,0.7]
["bitfinex","SOLUSD",1762923960777,10.91330857,155.19,155.16,0.7]
["bitfinex","SOLUSD",1762923960983,7.32,155.19,155.16,0.7]
["bitfinex","SOLUSD",1762923961377,7.32,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1762923961915,7.32,155.19,155.17,7.11454469]
["bitfinex","SOLUSD",1762923962411,7.32,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1762923962588,7.32,155.19,155.16,6.44486374]
["bitfinex","SOLUSD",1762923962789,7.98,155.19,155.16,7.11486374]
["bitfinex","SOLUSD",1762923963611,7.32,155.19,155.16,7.11486374]
["bitfinex","SOLUSD",1762923963913,7.32,155.19,155.16,0.67]
["bitfinex","SOLUSD",1762923964286,7.32,155.19,155.17,0.67]
["bitfinex","SOLUSD",1762923965814,7.32,155.19,155.15,18.41331657]
["bitfinex","SOLUSD",1762923965991,7.32,155.19,155.16,0.67]
["bitfinex","SOLUSD",1762923967503,7.32,155.19,155.16,7.1148134]
["bitfinex","SOLUSD",1762923967821,7.32,155.19,155.17,7.11437152]
["bitfinex","SOLUSD",1762923968421,7.32,155.19,155.17,6.44437152]
["bitfinex","SOLUSD",1762923969419,7.32,155.19,155.17,0.71]
["bitfinex","SOLUSD",1762923969921,3.01987797,155.24,155.18,2.29987797]
["bitfinex","SOLUSD",1762923970098,7.32,155.23,155.18,2.29987797]
["bitfinex","SOLUSD",1762923970422,7.32,155.23,155.19,0.71]
["bitfinex","SOLUSD",1762923970724,8.04,155.23,155.19,0.71]
["bitfinex","SOLUSD",1762923971815,8.04,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762923972323,8.04,155.23,155.2,7.15329896]
["bitfinex","SOLUSD",1762923972699,14.48207047,155.23,155.2,0.71]
["bitfinex","SOLUSD",1762923972899,2.29987797,155.21,155.18,6.44402718]
["bitfinex","SOLUSD",1762923973124,7.32,155.2,155.18,6.44402718]
["bitfinex","SOLUSD",1762923973309,10.33987797,155.2,155.18,6.44402718]
["bitfinex","SOLUSD",1762923973706,10.33987797,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762923974216,10.33987797,155.2,155.17,7.15454469]
["bitfinex","SOLUSD",1762923975502,9.61987797,155.2,155.17,7.15454469]
["bitfinex","SOLUSD",1762923976021,10.33987797,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762923976325,10.33987797,155.2,155.17,7.15454469]
["bitfinex","SOLUSD",1762923976825,10.33987797,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1762923977004,10.33987797,155.2,155.15,7.15537544]
["bitfinex","SOLUSD",1762923977212,10.33987797,155.2,155.16,0.71]
["bitfinex","SOLUSD",1762923977926,10.33987797,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762923978221,2.29987797,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1762923978422,2.29987797,155.19,155.17,7.15454469]
["bitfinex","SOLUSD",1762923979121,10.33987797,155.2,155.17,7.15454469]
["bitfinex","SOLUSD",1762923980428,8.04,155.2,155.17,7.15454469]
["bitfinex","SOLUSD",1762923980625,10.33987797,155.2,155.17,7.15454469]
["bitfinex","SOLUSD",1762923982306,9.61987797,155.2,155.17,7.15454469]
["bitfinex","SOLUSD",1762923983332,9.61987797,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762923983530,2.29987797,155.19,155.17,0.71]
["bitfinex","SOLUSD",1762923983719,2.29987797,155.19,155.16,7.1548266]
["bitfinex","SOLUSD",1762923983926,2.29987797,155.19,155.17,0.71]
["bitfinex","SOLUSD",1762923984526,2.29987797,155.19,155.17,7.15435362]
["bitfinex","SOLUSD",1762923984907,7.32,155.2,155.17,7.15435362]
["bitfinex","SOLUSD",1762923985508,9.61987797,155.2,155.17,7.15435362]
["bitfinex","SOLUSD",1762923985729,9.61987797,155.2,155.17,6.44435362]
["bitfinex","SOLUSD",1762923986029,9.61987797,155.2,155.18,0.71]
["bitfinex","SOLUSD",1762923986226,9.61987797,155.2,155.17,6.44435362]
["bitfinex","SOLUSD",1762923986408,9.61987797,155.2,155.17,7.15435362]
["bitfinex","SOLUSD",1762923986931,9.61987797,155.2,155.16,22.55736014]
["bitfinex","SOLUSD",1762923987131,9.61987797,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762923988113,9.61987797,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1762923988626,9.61987797,155.2,155.18,7.15412939]
["bitfinex","SOLUSD",1762923989337,9.61987797,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762923990041,10.33987797,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762923991118,23.3712,155.24,155.17,0.71]
["bitfinex","SOLUSD",1762923991307,2.29987797,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1762923991742,23.3712,155.24,155.19,0.71]
["bitfinex","SOLUSD",1762923991925,2.29987797,155.24,155.19,0.71]
["bitfinex","SOLUSD",1762923992233,7.32,155.23,155.19,0.71]
["bitfinex","SOLUSD",1762923993537,7.32,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762923994635,9.61987797,155.23,155.21,0.71]
["bitfinex","SOLUSD",1762923995357,7.32,155.23,155.21,0.71]
["bitfinex","SOLUSD",1762923996641,7.32,155.23,155.21,7.15256854]
["bitfinex","SOLUSD",1762923999553,9.61987797,155.23,155.19,6.44350945]
["bitfinex","SOLUSD",1762923999727,10.32987797,155.23,155.2,0.67]
["bitfinex","SOLUSD",1762924001019,2.29987797,155.22,155.2,0.67]
["bitfinex","SOLUSD",1762924001445,2.29987797,155.22,155.2,7.11296882]
["bitfinex","SOLUSD",1762924003142,10.32987797,155.23,155.2,7.11296882]
["bitfinex","SOLUSD",1762924005126,7.32,155.23,155.2,7.11296882]
["bitfinex","SOLUSD",1762924005443,9.61987797,155.23,155.21,0.67]
["bitfinex","SOLUSD",1762924005616,9.61987797,155.23,155.2,6.44296882]
["bitfinex","SOLUSD",1762924005823,10.32987797,155.23,155.2,0.67]
["bitfinex","SOLUSD",1762924008149,10.32987797,155.23,155.2,7.11311152]
["bitfinex","SOLUSD",1762924009048,2.29987797,155.22,155.19,6.44359081]
["bitfinex","SOLUSD",1762924009235,3.00987797,155.22,155.19,7.11359081]
["bitfinex","SOLUSD",1762924009944,2.29987797,155.22,155.2,0.67]
["bitfinex","SOLUSD",1762924011759,16.77194812,155.23,155.18,16.10969648]
["bitfinex","SOLUSD",1762924011927,16.77194812,155.23,155.19,0.67]
["bitfinex","SOLUSD",1762924012128,2.29987797,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762924013964,2.29987797,155.2,155.17,6.44441529]
["bitfinex","SOLUSD",1762924014129,7.32,155.19,155.17,6.44441529]
["bitfinex","SOLUSD",1762924014325,7.32,155.19,155.17,7.11441529]
["bitfinex","SOLUSD",1762924014548,3.00987797,155.2,155.17,7.11441529]
["bitfinex","SOLUSD",1762924014737,7.32,155.19,155.17,7.11441529]
["bitfinex","SOLUSD",1762924016333,7.32,155.19,155.18,0.67]
["bitfinex","SOLUSD",1762924016663,2.29987797,155.21,155.18,0.67]
["bitfinex","SOLUSD",1762924016839,2.29987797,155.21,155.18,7.11372776]
["bitfinex","SOLUSD",1762924016840,7.32,155.2,155.18,7.11372776]
["bitfinex","SOLUSD",1762924019326,7.32,155.2,155.18,0.67]
["bitfinex","SOLUSD",1762924021364,7.32,155.2,155.18,7.11382855]
["bitfinex","SOLUSD",1762924021571,22.6512,155.23,155.18,9.41370652]
["bitfinex","SOLUSD",1762924021773,7.32,155.23,155.19,3.01987797]
["bitfinex","SOLUSD",1762924021982,7.32,155.23,155.2,2.29987797]
["bitfinex","SOLUSD",1762924022147,7.32,155.23,155.2,3.01987797]
["bitfinex","SOLUSD",1762924022467,7.32,155.23,155.21,0.72]
["bitfinex","SOLUSD",1762924023344,7.32,155.23,155.21,7.16263339]
["bitfinex","SOLUSD",1762924023756,7.32,155.23,155.22,0.72]
["bitfinex","SOLUSD",1762924025574,7.32,155.23,155.22,7.16246875]
["bitfinex","SOLUSD",1762924030769,7.32,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1762924030986,7.32,155.23,155.21,7.13288383]
["bitfinex","SOLUSD",1762924031983,7.32,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1762924032190,11.60103379,155.23,155.2,6.44317494]
["bitfinex","SOLUSD",1762924032479,0.69,155.22,155.19,11.64359575]
["bitfinex","SOLUSD",1762924032671,3.59103379,155.22,155.19,12.33359575]
["bitfinex","SOLUSD",1762924033084,11.60103379,155.23,155.2,0.69]
["bitfinex","SOLUSD",1762924034488,11.60103379,155.23,155.2,7.13315868]
["bitfinex","SOLUSD",1762924035991,11.60103379,155.23,155.2,6.44315868]
["bitfinex","SOLUSD",1762924036783,11.60103379,155.23,155.2,7.13315868]
["bitfinex","SOLUSD",1762924038586,11.60103379,155.23,155.2,6.44315868]
["bitfinex","SOLUSD",1762924038889,3.59103379,155.21,155.17,0.69]
["bitfinex","SOLUSD",1762924039076,7.3,155.2,155.18,0.69]
["bitfinex","SOLUSD",1762924040602,7.3,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1762924041382,7.3,155.2,155.18,7.13412924]
["bitfinex","SOLUSD",1762924041588,10.89103379,155.2,155.18,7.13410426]
["bitfinex","SOLUSD",1762924047702,7.3,155.2,155.18,7.13410426]
["bitfinex","SOLUSD",1762924050613,7.3,155.2,155.15,24.9037522]
["bitfinex","SOLUSD",1762924050614,7.3,155.2,155.19,0.69]
["bitfinex","SOLUSD",1762924050805,7.3,155.2,155.16,23.24736014]
["bitfinex","SOLUSD",1762924051000,7.3,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762924052716,7.3,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1762924052920,7.3,155.2,155.18,7.13412939]
["bitfinex","SOLUSD",1762924054418,10.89103379,155.2,155.18,7.13412939]
["bitfinex","SOLUSD",1762924054822,10.89103379,155.2,155.18,0.69]
["bitfinex","SOLUSD",1762924055320,7.3,155.2,155.18,7.13407335]
["bitfinex","SOLUSD",1762924056824,33.13002769,155.25,155.19,0.69]
["bitfinex","SOLUSD",1762924057035,3.59103379,155.23,155.19,0.69]
["bitfinex","SOLUSD",1762924057521,10.89103379,155.24,155.19,0.69]
["bitfinex","SOLUSD",1762924058021,11.59103379,155.24,155.19,0.69]
["bitfinex","SOLUSD",1762924059303,11.59103379,155.24,155.17,6.44454469]
["bitfinex","SOLUSD",1762924059304,3.59103379,155.22,155.17,6.44454469]
["bitfinex","SOLUSD",1762924059500,7.3,155.21,155.18,0.68]
["bitfinex","SOLUSD",1762924059913,3.59103379,155.22,155.18,0.68]
["bitfinex","SOLUSD",1762924060128,7.3,155.2,155.18,0.68]
["bitfinex","SOLUSD",1762924062223,7.3,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1762924063528,7.3,155.2,155.19,7.12371415]
["bitfinex","SOLUSD",1762924068127,10.89103379,155.2,155.18,6.44407125]
["bitfinex","SOLUSD",1762924068302,4.29103379,155.19,155.17,5.2]
["bitfinex","SOLUSD",1762924068506,7.3,155.2,155.18,0.68]
["bitfinex","SOLUSD",1762924068739,3.59103379,155.19,155.18,0.68]
["bitfinex","SOLUSD",1762924068909,10.89103379,155.2,155.18,0.68]
["bitfinex","SOLUSD",1762924069217,10.89103379,155.2,155.17,11.64449232]
["bitfinex","SOLUSD",1762924069419,4.29103379,155.2,155.17,5.88]
["bitfinex","SOLUSD",1762924069618,10.89103379,155.19,155.17,5.88]
["bitfinex","SOLUSD",1762924070127,10.89103379,155.19,155.17,12.32449654]
["bitfinex","SOLUSD",1762924070311,7.3,155.19,155.17,12.32449654]
["bitfinex","SOLUSD",1762924070502,7.3,155.19,155.18,0.68]
["bitfinex","SOLUSD",1762924070706,7.3,155.22,155.18,0.68]
["bitfinex","SOLUSD",1762924070907,10.89103379,155.25,155.19,3.59103379]
["bitfinex","SOLUSD",1762924071107,10.89103379,155.25,155.2,0.68]
["bitfinex","SOLUSD",1762924071639,11.59103379,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762924071822,3.59103379,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1762924072008,3.59103379,155.24,155.22,0.68]
["bitfinex","SOLUSD",1762924072920,3.59103379,155.24,155.22,7.12229145]
["bitfinex","SOLUSD",1762924074032,3.59103379,155.23,155.21,7.12275156]
["bitfinex","SOLUSD",1762924074842,0.7,155.24,155.21,7.12275156]
["bitfinex","SOLUSD",1762924074843,4.29103379,155.24,155.21,7.12275156]
["bitfinex","SOLUSD",1762924075436,8.0,155.25,155.22,0.68]
["bitfinex","SOLUSD",1762924075624,3.59103379,155.24,155.22,0.68]
["bitfinex","SOLUSD",1762924076332,3.59103379,155.24,155.22,7.12221839]
["bitfinex","SOLUSD",1762924079635,11.59103379,155.25,155.22,7.12221839]
["bitfinex","SOLUSD",1762924080236,3.59103379,155.24,155.22,7.12221839]
["bitfinex","SOLUSD",1762924080453,3.59103379,155.24,155.22,6.44221839]
["bitfinex","SOLUSD",1762924080652,3.59103379,155.23,155.22,6.44221839]
["bitfinex","SOLUSD",1762924081013,4.30103379,155.23,155.22,6.44221839]
["bitfinex","SOLUSD",1762924081213,4.30103379,155.23,155.2,0.65]
["bitfinex","SOLUSD",1762924081449,7.3,155.22,155.2,0.65]
["bitfinex","SOLUSD",1762924082066,7.3,155.22,155.2,7.09315931]
["bitfinex","SOLUSD",1762924082465,7.3,155.22,155.21,0.65]
["bitfinex","SOLUSD",1762924082973,13.37986148,155.26,155.21,0.65]
["bitfinex","SOLUSD",1762924082974,7.3,155.25,155.21,0.65]
["bitfinex","SOLUSD",1762924083156,7.3,155.25,155.21,14.02986148]
["bitfinex","SOLUSD",1762924083658,7.3,155.25,155.22,0.65]
["bitfinex","SOLUSD",1762924084266,7.3,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1762924084770,7.3,155.25,155.24,0.65]
["bitfinex","SOLUSD",1762924085640,0.1,155.27,155.24,0.65]
["bitfinex","SOLUSD",1762924086244,0.1,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1762924086746,0.1,155.27,155.26,0.65]
["bitfinex","SOLUSD",1762924088294,0.1,155.27,155.26,7.09080896]
["bitfinex","SOLUSD",1762924091969,0.1,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1762924092160,0.1,155.27,155.26,7.15080896]
["bitfinex","SOLUSD",1762924097980,0.1,155.27,155.24,16.74891477]
["bitfinex","SOLUSD",1762924098176,2.29734416,155.26,155.24,7.15157061]
["bitfinex","SOLUSD",1762924098366,2.29734416,155.26,155.23,6.44191854]
["bitfinex","SOLUSD",1762924098569,2.99734416,155.26,155.23,6.44191854]
["bitfinex","SOLUSD",1762924098774,2.99734416,155.25,155.23,6.44191854]
["bitfinex","SOLUSD",1762924098961,2.29734416,155.25,155.23,7.15191854]
["bitfinex","SOLUSD",1762924111198,2.29734416,155.26,155.23,7.15191854]
["bitfinex","SOLUSD",1762924111374,2.99734416,155.26,155.23,7.15191854]
["bitfinex","SOLUSD",1762924111575,2.29734416,155.25,155.23,7.15191854]
["bitfinex","SOLUSD",1762924113399,2.29734416,155.25,155.23,6.44191854]
["bitfinex","SOLUSD",1762924114104,2.29734416,155.25,155.23,7.15191854]
["bitfinex","SOLUSD",1762924116734,2.29734416,155.25,155.24,0.71]
["bitfinex","SOLUSD",1762924117034,2.29734416,155.26,155.24,0.71]
["bitfinex","SOLUSD",1762924117239,10.58882769,155.27,155.24,0.71]
["bitfinex","SOLUSD",1762924117422,2.29734416,155.26,155.24,0.71]
["bitfinex","SOLUSD",1762924118898,2.29734416,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1762924119124,2.29734416,155.23,155.21,7.11279161]
["bitfinex","SOLUSD",1762924120401,2.29734416,155.23,155.21,6.44279161]
["bitfinex","SOLUSD",1762924121311,2.29734416,155.22,155.21,6.44279161]
["bitfinex","SOLUSD",1762924122028,2.29734416,155.22,155.21,7.11279161]
["bitfinex","SOLUSD",1762924122736,9.59734416,155.24,155.21,7.11279161]
["bitfinex","SOLUSD",1762924122903,9.59734416,155.24,155.22,0.67]
["bitfinex","SOLUSD",1762924123227,9.59734416,155.24,155.22,7.11232932]
["bitfinex","SOLUSD",1762924123420,2.29734416,155.23,155.21,6.44284051]
["bitfinex","SOLUSD",1762924123824,2.29734416,155.23,155.21,7.11284051]
["bitfinex","SOLUSD",1762924125933,2.29734416,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1762924126133,2.29734416,155.23,155.22,0.67]
["bitfinex","SOLUSD",1762924126341,2.29734416,155.24,155.22,0.67]
["bitfinex","SOLUSD",1762924126654,7.3,155.25,155.22,0.67]
["bitfinex","SOLUSD",1762924126803,2.29734416,155.26,155.22,0.67]
["bitfinex","SOLUSD",1762924127005,9.59734416,155.26,155.22,0.67]
["bitfinex","SOLUSD",1762924127202,2.29734416,155.25,155.22,0.67]
["bitfinex","SOLUSD",1762924128333,2.29734416,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1762924128937,2.29734416,155.25,155.23,7.11205372]
["bitfinex","SOLUSD",1762924132549,2.29734416,155.24,155.21,6.44272705]
["bitfinex","SOLUSD",1762924132836,2.29734416,155.23,155.22,0.67]
["bitfinex","SOLUSD",1762924133013,7.97,155.26,155.22,0.67]
["bitfinex","SOLUSD",1762924135046,7.97,155.26,155.22,7.1120825]
["bitfinex","SOLUSD",1762924135639,7.97,155.26,155.23,0.67]
["bitfinex","SOLUSD",1762924137040,2.29734416,155.24,155.23,0.67]
["bitfinex","SOLUSD",1762924137240,2.29734416,155.24,155.23,7.11205372]
["bitfinex","SOLUSD",1762924137421,2.29734416,155.24,155.21,23.21970841]
["bitfinex","SOLUSD",1762924137740,2.29734416,155.24,155.22,0.67]
["bitfinex","SOLUSD",1762924139016,8.01,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762924139245,2.29734416,155.23,155.2,12.32318396]
["bitfinex","SOLUSD",1762924139453,10.49882769,155.25,155.2,26.77404562]
["bitfinex","SOLUSD",1762924139628,7.3,155.23,155.21,0.68]
["bitfinex","SOLUSD",1762924140565,7.3,155.23,155.21,7.12287941]
["bitfinex","SOLUSD",1762924141248,7.3,155.23,155.22,0.68]
["bitfinex","SOLUSD",1762924142647,7.3,155.23,155.22,7.12246875]
["bitfinex","SOLUSD",1762924145657,7.3,155.23,155.21,7.3]
["bitfinex","SOLUSD",1762924145866,7.3,155.23,155.21,0.68]
["bitfinex","SOLUSD",1762924146158,7.3,155.23,155.2,13.74290204]
["bitfinex","SOLUSD",1762924146332,7.3,155.23,155.21,0.68]
["bitfinex","SOLUSD",1762924148085,7.3,155.23,155.21,7.12266619]
["bitfinex","SOLUSD",1762924149162,7.3,155.23,155.2,7.3]
["bitfinex","SOLUSD",1762924149163,11.58169006,155.23,155.2,14.43316765]
["bitfinex","SOLUSD",1762924149371,10.89169006,155.23,155.21,0.69]
["bitfinex","SOLUSD",1762924150238,10.89169006,155.23,155.21,7.13279871]
["bitfinex","SOLUSD",1762924150753,10.89169006,155.23,155.21,0.69]
["bitfinex","SOLUSD",1762924151075,10.89169006,155.23,155.2,13.74314377]
["bitfinex","SOLUSD",1762924151371,11.58169006,155.23,155.2,7.13314377]
["bitfinex","SOLUSD",1762924152459,3.59169006,155.22,155.19,10.89169006]
["bitfinex","SOLUSD",1762924152658,10.89169006,155.23,155.2,0.69]
["bitfinex","SOLUSD",1762924153864,10.89169006,155.23,155.2,7.13313908]
["bitfinex","SOLUSD",1762924154463,11.58169006,155.23,155.2,7.13313908]
["bitfinex","SOLUSD",1762924155255,10.89169006,155.23,155.2,7.13313908]
["bitfinex","SOLUSD",1762924155570,10.89169006,155.23,155.2,6.44313908]
["bitfinex","SOLUSD",1762924155774,0.69,155.22,155.19,10.89169006]
["bitfinex","SOLUSD",1762924155962,14.43209896,155.23,155.19,0.69]
["bitfinex","SOLUSD",1762924156156,7.3,155.23,155.2,0.69]
["bitfinex","SOLUSD",1762924156344,10.89169006,155.23,155.2,0.69]
["bitfinex","SOLUSD",1762924156690,7.3,155.23,155.2,0.69]
["bitfinex","SOLUSD",1762924157069,7.3,155.23,155.2,11.16882769]
["bitfinex","SOLUSD",1762924157273,7.3,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1762924157585,3.59169006,155.26,155.21,10.72457389]
["bitfinex","SOLUSD",1762924157759,10.89169006,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762924157957,10.89169006,155.26,155.22,4.28169006]
["bitfinex","SOLUSD",1762924158392,10.89169006,155.26,155.23,0.69]
["bitfinex","SOLUSD",1762924159896,10.89169006,155.26,155.23,7.13195111]
["bitfinex","SOLUSD",1762924160194,10.89169006,155.26,155.24,0.69]
["bitfinex","SOLUSD",1762924163094,3.59169006,155.25,155.24,0.69]
["bitfinex","SOLUSD",1762924163285,3.59169006,155.25,155.24,7.13163875]
["bitfinex","SOLUSD",1762924163576,3.59169006,155.25,155.24,0.69]
["bitfinex","SOLUSD",1762924163979,4.28169006,155.25,155.22,10.72405387]
["bitfinex","SOLUSD",1762924164280,3.59169006,155.23,155.17,10.89169006]
["bitfinex","SOLUSD",1762924164469,10.89169006,155.23,155.21,0.69]
["bitfinex","SOLUSD",1762924164853,3.59169006,155.22,155.19,7.99]
["bitfinex","SOLUSD",1762924165064,3.59169006,155.21,155.18,0.69]
["bitfinex","SOLUSD",1762924165264,3.59169006,155.2,155.18,7.13396826]
["bitfinex","SOLUSD",1762924165876,3.59169006,155.2,155.19,0.69]
["bitfinex","SOLUSD",1762924166185,3.59169006,155.21,155.19,0.69]
["bitfinex","SOLUSD",1762924167086,3.59169006,155.21,155.19,7.13359176]
["bitfinex","SOLUSD",1762924167981,3.59169006,155.21,155.19,6.44359176]
["bitfinex","SOLUSD",1762924168292,0.69,155.22,155.16,5.89]
["bitfinex","SOLUSD",1762924168293,11.58169006,155.2,155.16,5.89]
["bitfinex","SOLUSD",1762924168471,3.59169006,155.19,155.16,7.99]
["bitfinex","SOLUSD",1762924168806,3.59169006,155.19,155.16,0.69]
["bitfinex","SOLUSD",1762924169581,9.78882769,155.17,155.14,0.69]
["bitfinex","SOLUSD",1762924169785,10.89169006,155.16,155.14,0.69]
["bitfinex","SOLUSD",1762924169983,7.3,155.16,155.14,7.13578628]
["bitfinex","SOLUSD",1762924170182,3.59169006,155.18,155.14,7.13578628]
["bitfinex","SOLUSD",1762924170372,3.59169006,155.18,155.15,0.69]
["bitfinex","SOLUSD",1762924170373,7.3,155.17,155.15,0.69]
["bitfinex","SOLUSD",1762924171162,12.27169006,155.2,155.15,7.13507391]
["bitfinex","SOLUSD",1762924171362,7.3,155.19,155.15,7.13507391]
["bitfinex","SOLUSD",1762924171583,7.3,155.19,155.16,0.69]
["bitfinex","SOLUSD",1762924173391,7.3,155.19,155.16,7.13485147]
["bitfinex","SOLUSD",1762924173790,10.89169006,155.19,155.16,7.13485147]
["bitfinex","SOLUSD",1762924174086,10.89169006,155.19,155.17,0.69]
["bitfinex","SOLUSD",1762924174785,11.58169006,155.21,155.17,0.69]
["bitfinex","SOLUSD",1762924175782,11.58169006,155.21,155.17,7.13422135]
["bitfinex","SOLUSD",1762924175964,3.59169006,155.2,155.17,7.13422135]
["bitfinex","SOLUSD",1762924176465,4.28169006,155.2,155.17,6.44422135]
["bitfinex","SOLUSD",1762924176666,4.28169006,155.2,155.17,7.13422135]
["bitfinex","SOLUSD",1762924177264,3.59169006,155.2,155.17,7.13422135]
["bitfinex","SOLUSD",1762924177988,3.59169006,155.19,155.17,7.13422135]
["bitfinex","SOLUSD",1762924179286,3.59169006,155.19,155.14,5.2]
["bitfinex","SOLUSD",1762924179287,11.55169006,155.18,155.14,5.2]
["bitfinex","SOLUSD",1762924179499,3.59169006,155.15,155.14,5.2]
["bitfinex","SOLUSD",1762924179665,10.89169006,155.15,155.13,0.67]
["bitfinex","SOLUSD",1762924179868,3.59169006,155.14,155.11,6.44672071]
["bitfinex","SOLUSD",1762924180088,3.59169006,155.13,155.1,7.11742812]
["bitfinex","SOLUSD",1762924180274,7.3,155.15,155.1,0.67]
["bitfinex","SOLUSD",1762924180577,3.59169006,155.14,155.11,0.67]
["bitfinex","SOLUSD",1762924181366,7.96,155.15,155.11,7.11703011]
["bitfinex","SOLUSD",1762924181668,9.78882769,155.18,155.12,3.59169006]
["bitfinex","SOLUSD",1762924182001,7.3,155.17,155.12,4.26169006]
["bitfinex","SOLUSD",1762924182295,10.89169006,155.17,155.13,0.67]
["bitfinex","SOLUSD",1762924182492,7.3,155.17,155.13,0.67]
["bitfinex","SOLUSD",1762924182694,7.3,155.16,155.13,0.67]
["bitfinex","SOLUSD",1762924182884,7.3,155.16,155.13,4.26169006]
["bitfinex","SOLUSD",1762924183283,7.3,155.16,155.14,7.11540047]
["bitfinex","SOLUSD",1762924183671,7.3,155.16,155.15,0.67]
["bitfinex","SOLUSD",1762924184697,7.3,155.16,155.14,7.11540047]
["bitfinex","SOLUSD",1762924184998,7.3,155.16,155.14,6.44540047]
["bitfinex","SOLUSD",1762924185206,7.3,155.16,155.14,7.11540047]
["bitfinex","SOLUSD",1762924185572,7.3,155.16,155.14,6.44540047]
["bitfinex","SOLUSD",1762924185901,11.55169006,155.16,155.12,21.54956964]
["bitfinex","SOLUSD",1762924186086,7.96,155.16,155.13,0.67]
["bitfinex","SOLUSD",1762924186394,7.3,155.15,155.13,0.67]
["bitfinex","SOLUSD",1762924187006,7.3,155.15,155.12,20.87956964]
["bitfinex","SOLUSD",1762924187175,7.3,155.15,155.13,0.67]
["bitfinex","SOLUSD",1762924187495,7.3,155.15,155.12,6.44655687]
["bitfinex","SOLUSD",1762924187699,7.96,155.15,155.12,7.11655687]
["bitfinex","SOLUSD",1762924188200,7.3,155.15,155.12,6.44655687]
["bitfinex","SOLUSD",1762924188394,0.66,155.14,155.11,11.64696284]
["bitfinex","SOLUSD",1762924188598,0.66,155.14,155.1,0.67]
["bitfinex","SOLUSD",1762924189578,17.9970877,155.15,155.1,7.11740861]
["bitfinex","SOLUSD",1762924189780,0.66,155.14,155.1,7.11740861]
["bitfinex","SOLUSD",1762924190105,17.9970877,155.15,155.11,0.67]
["bitfinex","SOLUSD",1762924190636,11.55169006,155.15,155.11,0.67]
["bitfinex","SOLUSD",1762924190970,7.96,155.15,155.11,0.67]
["bitfinex","SOLUSD",1762924191606,7.96,155.15,155.11,7.11670324]
["bitfinex","SOLUSD",1762924192400,7.96,155.15,155.12,0.67]
["bitfinex","SOLUSD",1762924193396,7.96,155.15,155.11,7.11670324]
["bitfinex","SOLUSD",1762924193773,7.96,155.15,155.12,0.67]
["bitfinex","SOLUSD",1762924195421,10.44882769,155.14,155.08,5.87]
["bitfinex","SOLUSD",1762924195626,14.04051775,155.14,155.09,19.37421292]
["bitfinex","SOLUSD",1762924195828,0.66,155.13,155.09,0.67]
["bitfinex","SOLUSD",1762924196000,7.3,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1762924196324,7.3,155.12,155.1,7.11745325]
["bitfinex","SOLUSD",1762924197727,7.3,155.12,155.1,0.67]
["bitfinex","SOLUSD",1762924197936,7.3,155.12,155.1,7.1171856]
["bitfinex","SOLUSD",1762924200334,7.3,155.12,155.1,0.68]
["bitfinex","SOLUSD",1762924200715,7.3,155.12,155.1,4.27169006]
["bitfinex","SOLUSD",1762924201116,7.3,155.12,155.11,0.68]
["bitfinex","SOLUSD",1762924201726,7.3,155.12,155.1,0.68]
["bitfinex","SOLUSD",1762924202414,7.3,155.12,155.1,7.12721745]
["bitfinex","SOLUSD",1762924202614,7.3,155.12,155.09,10.71941773]
["bitfinex","SOLUSD",1762924202829,7.3,155.12,155.1,0.68]
["bitfinex","SOLUSD",1762924204735,7.3,155.12,155.1,7.12728222]
["bitfinex","SOLUSD",1762924205252,9.78882769,155.15,155.11,0.68]
["bitfinex","SOLUSD",1762924205414,9.78882769,155.16,155.11,4.27169006]
["bitfinex","SOLUSD",1762924205614,7.3,155.15,155.12,0.68]
["bitfinex","SOLUSD",1762924206417,7.3,155.15,155.12,7.1263458]
["bitfinex","SOLUSD",1762924207642,7.3,155.15,155.12,6.4463458]
["bitfinex","SOLUSD",1762924207950,7.3,155.15,155.13,0.68]
["bitfinex","SOLUSD",1762924210350,7.3,155.15,155.13,7.12607477]
["bitfinex","SOLUSD",1762924211543,7.3,155.14,155.13,7.12607477]
["bitfinex","SOLUSD",1762924214448,7.3,155.14,155.13,6.44607477]
["bitfinex","SOLUSD",1762924214634,7.3,155.14,155.13,7.13607477]
["bitfinex","SOLUSD",1762924220553,120.40852693,155.2,155.13,7.13607477]
["bitfinex","SOLUSD",1762924220554,2.30091116,155.18,155.13,7.13607477]
["bitfinex","SOLUSD",1762924220726,7.3,155.17,155.14,0.69]
["bitfinex","SOLUSD",1762924222251,7.3,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1762924222451,7.3,155.17,155.15,7.13537544]
["bitfinex","SOLUSD",1762924224075,7.3,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1762924224228,7.3,155.21,155.16,0.69]
["bitfinex","SOLUSD",1762924224553,0.68,155.2,155.16,0.69]
["bitfinex","SOLUSD",1762924225344,0.68,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762924225733,12.76973885,155.2,155.16,7.13490867]
["bitfinex","SOLUSD",1762924226054,7.3,155.19,155.16,6.44490867]
["bitfinex","SOLUSD",1762924226250,7.98,155.19,155.16,6.44490867]
["bitfinex","SOLUSD",1762924226941,7.3,155.18,155.16,7.13490867]
["bitfinex","SOLUSD",1762924227251,12.76973885,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762924227446,7.3,155.19,155.17,0.69]
["bitfinex","SOLUSD",1762924227643,7.98,155.19,155.15,7.13523027]
["bitfinex","SOLUSD",1762924228038,7.98,155.19,155.16,0.69]
["bitfinex","SOLUSD",1762924229958,7.98,155.19,155.16,7.13486964]
["bitfinex","SOLUSD",1762924230862,9.60091116,155.19,155.16,6.44486964]
["bitfinex","SOLUSD",1762924231055,0.68,155.18,155.15,0.69]
["bitfinex","SOLUSD",1762924231235,10.28091116,155.19,155.15,0.69]
["bitfinex","SOLUSD",1762924231563,7.3,155.18,155.15,0.69]
["bitfinex","SOLUSD",1762924231934,2.98091116,155.19,155.15,0.69]
["bitfinex","SOLUSD",1762924232143,7.3,155.17,155.15,7.13509766]
["bitfinex","SOLUSD",1762924233055,7.98,155.17,155.14,0.69]
["bitfinex","SOLUSD",1762924233358,7.3,155.16,155.14,0.69]
["bitfinex","SOLUSD",1762924233866,7.3,155.15,155.14,0.69]
["bitfinex","SOLUSD",1762924234070,7.3,155.15,155.14,7.13579089]
["bitfinex","SOLUSD",1762924234577,0.68,155.2,155.14,23.25026813]
["bitfinex","SOLUSD",1762924234781,9.60091116,155.19,155.15,0.69]
["bitfinex","SOLUSD",1762924234940,7.3,155.18,155.14,7.13579089]
["bitfinex","SOLUSD",1762924235267,7.98,155.18,155.14,7.13579089]
["bitfinex","SOLUSD",1762924235781,0.68,155.18,155.15,0.69]
["bitfinex","SOLUSD",1762924235939,7.3,155.17,155.15,0.69]
["bitfinex","SOLUSD",1762924236350,7.3,155.16,155.15,7.13537544]
["bitfinex","SOLUSD",1762924236764,7.3,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1762924237350,7.3,155.16,155.15,7.13537544]
["bitfinex","SOLUSD",1762924239483,7.3,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1762924239766,0.68,155.18,155.14,7.16579089]
["bitfinex","SOLUSD",1762924239969,7.3,155.17,155.14,7.16579089]
["bitfinex","SOLUSD",1762924241447,7.97,155.17,155.14,7.16579089]
["bitfinex","SOLUSD",1762924243075,7.3,155.17,155.15,0.72]
["bitfinex","SOLUSD",1762924244965,7.3,155.17,155.15,7.16503458]
["bitfinex","SOLUSD",1762924245673,7.3,155.17,155.16,0.72]
["bitfinex","SOLUSD",1762924245874,7.3,155.17,155.15,6.44503458]
["bitfinex","SOLUSD",1762924246041,7.3,155.17,155.15,7.16503458]
["bitfinex","SOLUSD",1762924246240,7.3,155.17,155.16,0.72]
["bitfinex","SOLUSD",1762924246466,7.3,155.17,155.15,7.16503458]
["bitfinex","SOLUSD",1762924247455,7.3,155.16,155.15,7.16503458]
["bitfinex","SOLUSD",1762924248145,0.67,155.18,155.15,7.16503458]
["bitfinex","SOLUSD",1762924248565,7.3,155.17,155.15,7.16503458]
["bitfinex","SOLUSD",1762924249370,7.3,155.16,155.15,7.16503458]
["bitfinex","SOLUSD",1762924251375,0.67,155.18,155.15,7.16503458]
["bitfinex","SOLUSD",1762924251546,7.3,155.16,155.15,7.16503458]
["bitfinex","SOLUSD",1762924252252,0.67,155.24,155.15,25.57938434]
["bitfinex","SOLUSD",1762924252466,7.3,155.23,155.16,0.72]
["bitfinex","SOLUSD",1762924252663,7.3,155.23,155.18,2.30091116]
["bitfinex","SOLUSD",1762924252868,7.3,155.23,155.19,3.02091116]
["bitfinex","SOLUSD",1762924253070,2.97091116,155.24,155.19,3.02091116]
["bitfinex","SOLUSD",1762924253253,0.67,155.24,155.2,0.72]
["bitfinex","SOLUSD",1762924253453,7.3,155.23,155.2,3.02091116]
["bitfinex","SOLUSD",1762924253762,7.3,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1762924253957,7.3,155.23,155.21,7.16288383]
["bitfinex","SOLUSD",1762924254159,7.3,155.23,155.22,0.72]
["bitfinex","SOLUSD",1762924256580,7.3,155.23,155.22,7.16246875]
["bitfinex","SOLUSD",1762924257881,7.3,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1762924258057,7.3,155.23,155.2,9.46388767]
["bitfinex","SOLUSD",1762924258256,7.3,155.23,155.21,0.72]
["bitfinex","SOLUSD",1762924258681,7.3,155.23,155.21,7.16255276]
["bitfinex","SOLUSD",1762924259786,7.3,155.23,155.21,6.44255276]
["bitfinex","SOLUSD",1762924259973,7.3,155.23,155.22,0.7]
["bitfinex","SOLUSD",1762924260689,7.3,155.23,155.22,7.14246875]
["bitfinex","SOLUSD",1762924261382,9.88882769,155.27,155.22,9.44337991]
["bitfinex","SOLUSD",1762924261688,7.3,155.26,155.23,0.7]
["bitfinex","SOLUSD",1762924262989,7.3,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1762924263360,7.3,155.26,155.24,7.14163875]
["bitfinex","SOLUSD",1762924266286,7.3,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1762924266505,7.3,155.26,155.23,7.14205372]
["bitfinex","SOLUSD",1762924266791,7.97,155.26,155.23,7.14205372]
["bitfinex","SOLUSD",1762924267496,7.3,155.26,155.24,0.7]
["bitfinex","SOLUSD",1762924268772,7.3,155.26,155.24,7.14133318]
["bitfinex","SOLUSD",1762924269161,7.3,155.26,155.24,6.44133318]
["bitfinex","SOLUSD",1762924269365,0.1,155.27,155.25,0.67]
["bitfinex","SOLUSD",1762924269570,7.3,155.26,155.25,0.67]
["bitfinex","SOLUSD",1762924269988,7.3,155.26,155.24,6.44133318]
["bitfinex","SOLUSD",1762924270370,7.3,155.26,155.25,7.11122383]
["bitfinex","SOLUSD",1762924270868,0.1,155.27,155.25,7.11122383]
["bitfinex","SOLUSD",1762924271201,7.4,155.27,155.25,7.11122383]
["bitfinex","SOLUSD",1762924271376,0.1,155.27,155.26,0.67]
["bitfinex","SOLUSD",1762924271576,7.4,155.27,155.26,0.67]
["bitfinex","SOLUSD",1762924271783,0.1,155.27,155.26,0.67]
["bitfinex","SOLUSD",1762924271991,7.4,155.27,155.26,0.67]
["bitfinex","SOLUSD",1762924272497,7.4,155.27,155.26,7.11080896]
["bitfinex","SOLUSD",1762924272872,0.1,155.27,155.26,7.11080896]
["bitfinex","SOLUSD",1762924274181,22.6512,155.33,155.26,7.11080896]
["bitfinex","SOLUSD",1762924274182,6.43630028,155.37,155.26,59.00635497]
["bitfinex","SOLUSD",1762924274383,7.3,155.34,155.32,3.58947878]
["bitfinex","SOLUSD",1762924274587,7.3,155.33,155.32,3.58947878]
["bitfinex","SOLUSD",1762924274779,7.3,155.33,155.32,0.67]
["bitfinex","SOLUSD",1762924275779,7.3,155.33,155.32,0.67]
["bitfinex","SOLUSD",1762924277098,8.02,155.33,155.3,7.10911925]
["bitfinex","SOLUSD",1762924277304,0.72,155.33,155.29,10.69892574]
["bitfinex","SOLUSD",1762924277473,7.3,155.32,155.29,7.10944696]
["bitfinex","SOLUSD",1762924277890,4.30947878,155.31,155.28,6.43992211]
["bitfinex","SOLUSD",1762924278172,7.3,155.3,155.28,0.67]
["bitfinex","SOLUSD",1762924278689,7.3,155.3,155.29,0.67]
["bitfinex","SOLUSD",1762924281909,7.3,155.3,155.29,7.10956468]
["bitfinex","SOLUSD",1762924282905,7.3,155.3,155.28,6.43995341]
["bitfinex","SOLUSD",1762924283781,7.3,155.3,155.27,7.11035098]
["bitfinex","SOLUSD",1762924285207,4.30947878,155.29,155.25,7.11122383]
["bitfinex","SOLUSD",1762924285405,7.3,155.3,155.26,0.67]
["bitfinex","SOLUSD",1762924285587,3.58947878,155.32,155.27,3.58947878]
["bitfinex","SOLUSD",1762924285904,33.26002769,155.35,155.28,6.43997939]
["bitfinex","SOLUSD",1762924286104,17.08882769,155.34,155.29,3.58947878]
["bitfinex","SOLUSD",1762924286307,17.08882769,155.34,155.3,0.67]
["bitfinex","SOLUSD",1762924286486,20.67830647,155.34,155.3,0.67]
["bitfinex","SOLUSD",1762924288013,20.67830647,155.34,155.3,7.10880602]
["bitfinex","SOLUSD",1762924288906,20.67830647,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762924289094,20.67830647,155.34,155.31,7.10872453]
["bitfinex","SOLUSD",1762924291107,20.67830647,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762924291612,3.58947878,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762924292213,3.58947878,155.33,155.3,7.10901692]
["bitfinex","SOLUSD",1762924292907,4.30947878,155.33,155.29,7.10956468]
["bitfinex","SOLUSD",1762924293093,3.58947878,155.31,155.28,11.63987783]
["bitfinex","SOLUSD",1762924293298,7.3,155.3,155.28,12.30987783]
["bitfinex","SOLUSD",1762924293814,7.3,155.3,155.29,0.67]
["bitfinex","SOLUSD",1762924294310,7.3,155.3,155.29,7.10956468]
["bitfinex","SOLUSD",1762924295095,7.3,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1762924295302,7.3,155.3,155.29,0.67]
["bitfinex","SOLUSD",1762924298118,7.3,155.3,155.29,7.10956468]
["bitfinex","SOLUSD",1762924299923,11.59947878,155.3,155.27,6.44008621]
["bitfinex","SOLUSD",1762924300219,11.59947878,155.3,155.27,7.10008621]
["bitfinex","SOLUSD",1762924300220,3.58947878,155.28,155.27,7.10008621]
["bitfinex","SOLUSD",1762924300410,3.58947878,155.29,155.27,7.10008621]
["bitfinex","SOLUSD",1762924300593,3.58947878,155.29,155.27,6.44008621]
["bitfinex","SOLUSD",1762924301222,3.58947878,155.29,155.26,7.10069442]
["bitfinex","SOLUSD",1762924301419,7.3,155.3,155.26,23.20271683]
["bitfinex","SOLUSD",1762924301613,3.58947878,155.31,155.27,0.66]
["bitfinex","SOLUSD",1762924301823,7.3,155.3,155.27,0.66]
["bitfinex","SOLUSD",1762924302922,3.58947878,155.31,155.27,0.66]
["bitfinex","SOLUSD",1762924303102,10.88947878,155.31,155.27,0.66]
["bitfinex","SOLUSD",1762924303303,10.88947878,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762924303724,7.3,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762924303910,10.88947878,155.31,155.29,0.66]
["bitfinex","SOLUSD",1762924304601,10.88947878,155.31,155.28,7.09997939]
["bitfinex","SOLUSD",1762924304819,10.88947878,155.31,155.29,0.66]
["bitfinex","SOLUSD",1762924305219,3.58947878,155.31,155.29,0.66]
["bitfinex","SOLUSD",1762924305428,10.88947878,155.31,155.29,7.09922684]
["bitfinex","SOLUSD",1762924306425,3.58947878,155.31,155.29,7.09922684]
["bitfinex","SOLUSD",1762924306612,10.88947878,155.31,155.29,7.09922684]
["bitfinex","SOLUSD",1762924306815,7.3,155.31,155.29,7.09922684]
["bitfinex","SOLUSD",1762924308934,7.3,155.31,155.27,21.30031609]
["bitfinex","SOLUSD",1762924308935,11.59947878,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762924309131,11.59947878,155.31,155.28,7.09997939]
["bitfinex","SOLUSD",1762924309320,10.88947878,155.31,155.29,0.66]
["bitfinex","SOLUSD",1762924309634,3.58947878,155.31,155.29,0.66]
["bitfinex","SOLUSD",1762924309833,10.88947878,155.31,155.29,0.66]
["bitfinex","SOLUSD",1762924310036,10.88947878,155.31,155.29,7.0994665]
["bitfinex","SOLUSD",1762924310230,3.58947878,155.31,155.29,7.0994665]
["bitfinex","SOLUSD",1762924310422,10.88947878,155.31,155.29,7.0994665]
["bitfinex","SOLUSD",1762924310629,3.58947878,155.31,155.29,7.0994665]
["bitfinex","SOLUSD",1762924310828,7.3,155.3,155.29,7.0994665]
["bitfinex","SOLUSD",1762924317843,7.3,155.3,155.28,0.66]
["bitfinex","SOLUSD",1762924319051,7.3,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1762924320356,0.1,155.35,155.29,33.42795517]
["bitfinex","SOLUSD",1762924320533,0.1,155.35,155.32,3.58947878]
["bitfinex","SOLUSD",1762924320946,0.1,155.35,155.33,0.68]
["bitfinex","SOLUSD",1762924321162,0.1,155.35,155.33,7.98]
["bitfinex","SOLUSD",1762924321534,0.1,155.35,155.34,0.68]
["bitfinex","SOLUSD",1762924322441,0.1,155.35,155.34,7.11749195]
["bitfinex","SOLUSD",1762924326454,0.1,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1762924327259,0.8,155.35,155.32,6.43811153]
["bitfinex","SOLUSD",1762924328746,0.8,155.35,155.32,7.13811153]
["bitfinex","SOLUSD",1762924329055,0.8,155.35,155.32,6.43811153]
["bitfinex","SOLUSD",1762924329249,0.8,155.35,155.32,7.13811153]
["bitfinex","SOLUSD",1762924329649,0.1,155.35,155.32,7.13811153]
["bitfinex","SOLUSD",1762924330052,0.1,155.35,155.33,7.13771224]
["bitfinex","SOLUSD",1762924330937,0.1,155.35,155.34,0.7]
["bitfinex","SOLUSD",1762924332967,0.1,155.35,155.34,7.13749195]
["bitfinex","SOLUSD",1762924334771,0.1,155.35,155.34,9.43242043]
["bitfinex","SOLUSD",1762924336046,0.1,155.35,155.34,7.13749195]
["bitfinex","SOLUSD",1762924336458,0.1,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1762924336650,0.1,155.35,155.34,7.13749195]
["bitfinex","SOLUSD",1762924337856,0.1,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1762924338372,0.1,155.35,155.34,7.13749195]
["bitfinex","SOLUSD",1762924341251,0.76,155.35,155.33,5.2]
["bitfinex","SOLUSD",1762924341451,3.05492848,155.35,155.33,5.2]
["bitfinex","SOLUSD",1762924341866,0.76,155.35,155.33,5.2]
["bitfinex","SOLUSD",1762924342068,0.76,155.35,155.32,7.13794377]
["bitfinex","SOLUSD",1762924342471,0.1,155.35,155.33,0.7]
["bitfinex","SOLUSD",1762924343294,0.1,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1762924344578,0.1,155.35,155.34,0.7]
["bitfinex","SOLUSD",1762924345672,0.1,155.35,155.34,7.13749195]
["bitfinex","SOLUSD",1762924348082,0.1,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1762924348271,0.1,155.35,155.33,7.13790639]
["bitfinex","SOLUSD",1762924348672,0.1,155.35,155.34,0.7]
["bitfinex","SOLUSD",1762924349185,0.1,155.35,155.34,7.13749195]
["bitfinex","SOLUSD",1762924353588,0.1,155.35,155.33,7.13790639]
["bitfinex","SOLUSD",1762924354173,0.1,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1762924354374,0.1,155.35,155.34,0.7]
["bitfinex","SOLUSD",1762924354680,0.1,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1762924355281,0.1,155.35,155.34,7.13749195]
["bitfinex","SOLUSD",1762924355476,0.1,155.35,155.34,9.43242043]
["bitfinex","SOLUSD",1762924356386,0.1,155.35,155.34,12.01115233]
["bitfinex","SOLUSD",1762924357275,0.1,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1762924357479,2.39492848,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1762924357674,3.05492848,155.35,155.32,7.13827141]
["bitfinex","SOLUSD",1762924357993,2.29492848,155.34,155.32,7.13827141]
["bitfinex","SOLUSD",1762924358889,3.05492848,155.35,155.32,7.13827141]
["bitfinex","SOLUSD",1762924359887,2.29492848,155.33,155.3,7.11876296]
["bitfinex","SOLUSD",1762924360079,2.29492848,155.33,155.3,6.43876296]
["bitfinex","SOLUSD",1762924360282,2.29492848,155.32,155.3,6.43876296]
["bitfinex","SOLUSD",1762924360466,2.29492848,155.32,155.3,7.11876296]
["bitfinex","SOLUSD",1762924360992,2.29492848,155.32,155.3,6.43876296]
["bitfinex","SOLUSD",1762924361797,2.97492848,155.32,155.3,6.43876296]
["bitfinex","SOLUSD",1762924362188,2.29492848,155.32,155.3,6.43876296]
["bitfinex","SOLUSD",1762924362580,2.29492848,155.31,155.3,6.43876296]
["bitfinex","SOLUSD",1762924362889,2.29492848,155.32,155.3,6.43876296]
["bitfinex","SOLUSD",1762924363472,7.3,155.34,155.3,6.43876296]
["bitfinex","SOLUSD",1762924363673,2.29492848,155.32,155.3,6.43876296]
["bitfinex","SOLUSD",1762924363873,7.98,155.34,155.31,0.68]
["bitfinex","SOLUSD",1762924363874,2.29492848,155.33,155.31,0.68]
["bitfinex","SOLUSD",1762924365496,2.29492848,155.33,155.31,7.11862931]
["bitfinex","SOLUSD",1762924367993,2.29492848,155.32,155.31,7.11862931]
["bitfinex","SOLUSD",1762924372000,0.1,155.35,155.31,30.51546789]
["bitfinex","SOLUSD",1762924372189,0.1,155.35,155.33,2.29492848]
["bitfinex","SOLUSD",1762924372397,0.1,155.35,155.32,0.68]
["bitfinex","SOLUSD",1762924372585,0.1,155.35,155.32,23.3312]
["bitfinex","SOLUSD",1762924372786,0.1,155.35,155.34,2.29492848]
["bitfinex","SOLUSD",1762924373188,0.1,155.35,155.34,2.97492848]
["bitfinex","SOLUSD",1762924373392,0.1,155.35,155.34,10.37492848]
["bitfinex","SOLUSD",1762924374290,0.1,155.35,155.34,16.81242043]
["bitfinex","SOLUSD",1762924377476,0.1,155.35,155.34,21.91242043]
["bitfinex","SOLUSD",1762924378607,0.1,155.35,155.34,14.51242043]
["bitfinex","SOLUSD",1762924380918,0.1,155.35,155.34,11.53749195]
["bitfinex","SOLUSD",1762924381087,0.1,155.35,155.34,12.25749195]
["bitfinex","SOLUSD",1762924381290,0.1,155.35,155.34,14.55242043]
["bitfinex","SOLUSD",1762924381704,0.1,155.35,155.34,12.25749195]
["bitfinex","SOLUSD",1762924381897,0.1,155.35,155.34,14.55242043]
["bitfinex","SOLUSD",1762924383298,0.1,155.35,155.34,9.45242043]
["bitfinex","SOLUSD",1762924384717,0.1,155.35,155.34,7.15749195]
["bitfinex","SOLUSD",1762924386317,0.76,155.35,155.32,5.1]
["bitfinex","SOLUSD",1762924386521,3.05492848,155.35,155.32,5.1]
["bitfinex","SOLUSD",1762924386810,0.1,155.35,155.33,0.72]
["bitfinex","SOLUSD",1762924387202,2.39492848,155.35,155.33,6.43781672]
["bitfinex","SOLUSD",1762924387511,0.1,155.35,155.33,7.15781672]
["bitfinex","SOLUSD",1762924387712,0.1,155.35,155.34,0.72]
["bitfinex","SOLUSD",1762924388008,0.1,155.35,155.34,10.31492848]
["bitfinex","SOLUSD",1762924388911,0.1,155.35,155.34,16.75242043]
["bitfinex","SOLUSD",1762924390013,0.1,155.35,155.34,7.15749195]
["bitfinex","SOLUSD",1762924390192,0.1,155.35,155.34,16.77242043]
["bitfinex","SOLUSD",1762924392896,0.1,155.35,155.34,18.06115416]
["bitfinex","SOLUSD",1762924396717,1e-08,155.35,155.34,45.41235416]
["bitfinex","SOLUSD",1762924396893,1e-08,155.35,155.34,46.05610335]
["bitfinex","SOLUSD",1762924398322,1e-08,155.35,155.34,41.33610335]
["bitfinex","SOLUSD",1762924399809,1e-08,155.35,155.34,40.69235416]
["bitfinex","SOLUSD",1762924403833,1e-08,155.35,155.34,45.29235416]
["bitfinex","SOLUSD",1762924406531,1e-08,155.35,155.34,47.87075361]
["bitfinex","SOLUSD",1762924409319,1e-08,155.35,155.34,25.21955361]
["bitfinex","SOLUSD",1762924409713,0.1,155.38,155.37,22.6512]
["bitfinex","SOLUSD",1762924409916,0.1,155.38,155.37,38.0348622]
["bitfinex","SOLUSD",1762924410113,0.1,155.38,155.37,38.7148622]
["bitfinex","SOLUSD",1762924411530,0.1,155.38,155.37,45.15111115]
["bitfinex","SOLUSD",1762924416623,1e-08,155.38,155.37,45.15111115]
["bitfinex","SOLUSD",1762924417233,1e-08,155.38,155.37,47.72901209]
["bitfinex","SOLUSD",1762924418033,1e-08,155.39,155.37,54.83993884]
["bitfinex","SOLUSD",1762924418216,1e-08,155.4,155.38,14.0824899]
["bitfinex","SOLUSD",1762924418416,1e-08,155.4,155.39,33.53486221]
["bitfinex","SOLUSD",1762924418628,1e-08,155.4,155.39,40.68028276]
["bitfinex","SOLUSD",1762924418828,1e-08,155.4,155.39,43.25785146]
["bitfinex","SOLUSD",1762924419211,1e-08,155.41,155.4,0.71]
["bitfinex","SOLUSD",1762924419410,1e-08,155.41,155.4,4.29366221]
["bitfinex","SOLUSD",1762924420541,1e-08,155.41,155.4,10.72866864]
["bitfinex","SOLUSD",1762924420923,1e-08,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1762924421135,1e-08,155.41,155.4,17.31866864]
["bitfinex","SOLUSD",1762924421441,1e-08,155.41,155.4,21.71866863]
["bitfinex","SOLUSD",1762924422042,1e-08,155.41,155.4,22.42866863]
["bitfinex","SOLUSD",1762924424744,1e-08,155.41,155.4,10.83500642]
["bitfinex","SOLUSD",1762924424945,1e-08,155.41,155.4,21.71866863]
["bitfinex","SOLUSD",1762924425641,1e-08,155.41,155.4,22.42866863]
["bitfinex","SOLUSD",1762924433148,1e-08,155.41,155.4,21.71866863]
["bitfinex","SOLUSD",1762924433651,1e-08,155.41,155.4,22.42866863]
["bitfinex","SOLUSD",1762924439358,1e-08,155.41,155.4,26.11233084]
["bitfinex","SOLUSD",1762924439557,1e-08,155.41,155.4,25.40233084]
["bitfinex","SOLUSD",1762924439759,1e-08,155.41,155.4,26.09233084]
["bitfinex","SOLUSD",1762924440161,1e-08,155.41,155.4,18.79233084]
["bitfinex","SOLUSD",1762924440363,1e-08,155.41,155.4,26.07233084]
["bitfinex","SOLUSD",1762924446052,1e-08,155.41,155.4,25.38233084]
["bitfinex","SOLUSD",1762924446360,1e-08,155.41,155.4,26.07233084]
["bitfinex","SOLUSD",1762924447446,1e-08,155.41,155.4,18.79233084]
["bitfinex","SOLUSD",1762924447763,1e-08,155.41,155.4,14.51866863]
["bitfinex","SOLUSD",1762924448058,1e-08,155.41,155.4,26.10233084]
["bitfinex","SOLUSD",1762924451571,1e-08,155.41,155.4,22.51866863]
["bitfinex","SOLUSD",1762924451774,1e-08,155.41,155.4,26.10233084]
["bitfinex","SOLUSD",1762924454869,1e-08,155.41,155.4,24.81041453]
["bitfinex","SOLUSD",1762924456370,1e-08,155.41,155.4,34.49924222]
["bitfinex","SOLUSD",1762924457267,0.1,155.46,155.43,22.6512]
["bitfinex","SOLUSD",1762924457469,0.1,155.46,155.45,2.2917459]
["bitfinex","SOLUSD",1762924457803,0.1,155.46,155.45,11.30158702]
["bitfinex","SOLUSD",1762924457981,0.1,155.46,155.45,12.02158702]
["bitfinex","SOLUSD",1762924458396,0.1,155.46,155.45,16.32158701]
["bitfinex","SOLUSD",1762924458602,0.78,155.46,155.45,13.30984111]
["bitfinex","SOLUSD",1762924458784,3.0717459,155.46,155.4,10.734938]
["bitfinex","SOLUSD",1762924458989,0.78,155.46,155.4,25.1001889]
["bitfinex","SOLUSD",1762924459196,2.2917459,155.44,155.4,22.52245409]
["bitfinex","SOLUSD",1762924459495,2.2917459,155.44,155.4,29.82245409]
["bitfinex","SOLUSD",1762924459694,0.68,155.43,155.4,29.82245409]
["bitfinex","SOLUSD",1762924459873,2.9717459,155.43,155.4,29.82245409]
["bitfinex","SOLUSD",1762924460410,0.68,155.42,155.4,22.52245409]
["bitfinex","SOLUSD",1762924463210,0.68,155.42,155.4,6.43493801]
["bitfinex","SOLUSD",1762924464589,0.68,155.42,155.4,10.734938]
["bitfinex","SOLUSD",1762924465902,2.2917459,155.44,155.4,11.454938]
["bitfinex","SOLUSD",1762924466288,0.68,155.43,155.4,10.734938]
["bitfinex","SOLUSD",1762924466487,0.68,155.43,155.4,26.82245408]
["bitfinex","SOLUSD",1762924468589,0.68,155.43,155.4,29.11419998]
["bitfinex","SOLUSD",1762924469804,0.68,155.43,155.4,26.82245408]
["bitfinex","SOLUSD",1762924473307,0.68,155.43,155.4,22.52245409]
["bitfinex","SOLUSD",1762924473508,2.2917459,155.41,155.36,6.43666323]
["bitfinex","SOLUSD",1762924473804,7.11390764,155.43,155.36,6.43666323]
["bitfinex","SOLUSD",1762924473805,2.2917459,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1762924474183,0.68,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1762924474608,0.68,155.39,155.35,22.5295592]
["bitfinex","SOLUSD",1762924474909,2.9717459,155.39,155.35,22.5295592]
["bitfinex","SOLUSD",1762924475093,2.2917459,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762924475293,2.9717459,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762924475503,0.68,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1762924475901,2.9717459,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762924476100,0.68,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1762924477613,0.68,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762924477912,0.68,155.37,155.34,23.25122183]
["bitfinex","SOLUSD",1762924479110,2.9617459,155.39,155.35,0.72]
["bitfinex","SOLUSD",1762924479298,0.67,155.38,155.35,0.72]
["bitfinex","SOLUSD",1762924479498,2.9617459,155.38,155.35,0.72]
["bitfinex","SOLUSD",1762924479810,2.9617459,155.38,155.34,23.25122183]
["bitfinex","SOLUSD",1762924479989,0.67,155.37,155.34,27.55122182]
["bitfinex","SOLUSD",1762924480190,0.67,155.37,155.34,26.83122182]
["bitfinex","SOLUSD",1762924480390,0.67,155.37,155.34,27.55122182]
["bitfinex","SOLUSD",1762924483516,0.67,155.37,155.34,10.73749194]
["bitfinex","SOLUSD",1762924483811,0.67,155.37,155.32,18.03812688]
["bitfinex","SOLUSD",1762924483812,2.2917459,155.36,155.32,18.03812688]
["bitfinex","SOLUSD",1762924484012,2.2917459,155.36,155.32,6.43812689]
["bitfinex","SOLUSD",1762924484220,2.9617459,155.35,155.32,6.43812689]
["bitfinex","SOLUSD",1762924484516,2.2917459,155.34,155.32,6.43812689]
["bitfinex","SOLUSD",1762924484707,2.9617459,155.34,155.32,6.43812689]
["bitfinex","SOLUSD",1762924485011,0.67,155.33,155.31,6.43863944]
["bitfinex","SOLUSD",1762924486699,2.9617459,155.33,155.31,6.43863944]
["bitfinex","SOLUSD",1762924487013,0.67,155.33,155.31,6.43863944]
["bitfinex","SOLUSD",1762924487702,0.67,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762924487900,0.67,155.33,155.3,23.25702511]
["bitfinex","SOLUSD",1762924488593,0.67,155.33,155.3,22.53702511]
["bitfinex","SOLUSD",1762924488803,0.67,155.33,155.3,7.15915003]
["bitfinex","SOLUSD",1762924489002,0.67,155.33,155.3,23.25702511]
["bitfinex","SOLUSD",1762924490298,0.67,155.33,155.3,22.53702511]
["bitfinex","SOLUSD",1762924491710,0.67,155.33,155.3,23.25702511]
["bitfinex","SOLUSD",1762924492522,2.9617459,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762924492727,2.9617459,155.33,155.29,6.4394287]
["bitfinex","SOLUSD",1762924492926,2.9617459,155.32,155.29,6.4394287]
["bitfinex","SOLUSD",1762924493098,2.2917459,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762924493433,2.9617459,155.31,155.27,29.09129726]
["bitfinex","SOLUSD",1762924493595,0.67,155.3,155.27,29.81129726]
["bitfinex","SOLUSD",1762924493793,0.67,155.3,155.27,29.09129726]
["bitfinex","SOLUSD",1762924494423,0.67,155.3,155.27,29.81129726]
["bitfinex","SOLUSD",1762924494808,0.67,155.3,155.27,32.10304316]
["bitfinex","SOLUSD",1762924495127,0.67,155.3,155.27,48.20402854]
["bitfinex","SOLUSD",1762924495727,0.67,155.31,155.27,47.48402854]
["bitfinex","SOLUSD",1762924495928,0.67,155.31,155.28,0.72]
["bitfinex","SOLUSD",1762924496224,0.67,155.31,155.27,48.20402854]
["bitfinex","SOLUSD",1762924498928,2.9617459,155.31,155.27,6.44009726]
["bitfinex","SOLUSD",1762924499132,2.9717459,155.31,155.27,14.40009726]
["bitfinex","SOLUSD",1762924499431,0.68,155.31,155.27,16.03184316]
["bitfinex","SOLUSD",1762924499606,0.68,155.31,155.28,0.66]
["bitfinex","SOLUSD",1762924500733,0.68,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1762924500943,2.9717459,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1762924501337,0.68,155.31,155.28,6.43997806]
["bitfinex","SOLUSD",1762924501635,2.9717459,155.31,155.28,6.43997806]
["bitfinex","SOLUSD",1762924503516,2.9717459,155.31,155.28,7.09997806]
["bitfinex","SOLUSD",1762924504017,0.68,155.31,155.28,7.09997806]
["bitfinex","SOLUSD",1762924505347,0.68,155.31,155.28,6.43997806]
["bitfinex","SOLUSD",1762924505513,0.68,155.31,155.27,6.44033194]
["bitfinex","SOLUSD",1762924505514,2.2917459,155.3,155.27,6.44033194]
["bitfinex","SOLUSD",1762924505830,2.2917459,155.29,155.26,6.44067291]
["bitfinex","SOLUSD",1762924506236,2.9717459,155.29,155.26,6.44067291]
["bitfinex","SOLUSD",1762924506442,0.68,155.28,155.26,6.44067291]
["bitfinex","SOLUSD",1762924506817,2.2917459,155.29,155.26,6.44067291]
["bitfinex","SOLUSD",1762924507017,2.9717459,155.29,155.26,6.44067291]
["bitfinex","SOLUSD",1762924507737,0.68,155.29,155.26,6.44067291]
["bitfinex","SOLUSD",1762924507944,2.9717459,155.29,155.26,0.65]
["bitfinex","SOLUSD",1762924509140,2.2917459,155.28,155.25,7.09122383]
["bitfinex","SOLUSD",1762924510332,2.9517459,155.27,155.24,13.94151823]
["bitfinex","SOLUSD",1762924510520,2.2917459,155.26,155.24,6.64151823]
["bitfinex","SOLUSD",1762924511020,2.9517459,155.27,155.24,6.64151823]
["bitfinex","SOLUSD",1762924511529,2.9517459,155.27,155.24,7.29151823]
["bitfinex","SOLUSD",1762924511727,0.66,155.27,155.24,7.29151823]
["bitfinex","SOLUSD",1762924511919,2.2917459,155.27,155.24,7.29151823]
["bitfinex","SOLUSD",1762924512744,2.9517459,155.27,155.24,7.29151823]
["bitfinex","SOLUSD",1762924512941,2.9517459,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762924513432,0.66,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762924514948,4.25051508,155.26,155.24,0.2]
["bitfinex","SOLUSD",1762924516748,4.25051508,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762924516927,3.59051508,155.25,155.24,0.2]
["bitfinex","SOLUSD",1762924519861,0.66,155.26,155.24,6.64157787]
["bitfinex","SOLUSD",1762924520031,0.66,155.31,155.25,3.59051508]
["bitfinex","SOLUSD",1762924520230,4.25051508,155.31,155.27,3.59051508]
["bitfinex","SOLUSD",1762924520736,4.25051508,155.31,155.27,0.65]
["bitfinex","SOLUSD",1762924521142,4.25051508,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762924521545,4.25051508,155.31,155.28,7.08997939]
["bitfinex","SOLUSD",1762924521737,0.66,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1762924522148,0.66,155.3,155.27,6.44036915]
["bitfinex","SOLUSD",1762924522149,4.25051508,155.3,155.27,6.44036915]
["bitfinex","SOLUSD",1762924522328,3.59051508,155.29,155.27,6.44036915]
["bitfinex","SOLUSD",1762924522533,4.25051508,155.29,155.27,6.44036915]
["bitfinex","SOLUSD",1762924522837,3.59051508,155.3,155.27,6.44036915]
["bitfinex","SOLUSD",1762924523031,4.25051508,155.31,155.27,6.44036915]
["bitfinex","SOLUSD",1762924523231,4.25051508,155.31,155.28,0.65]
["bitfinex","SOLUSD",1762924524234,10.89051508,155.32,155.28,10.68025166]
["bitfinex","SOLUSD",1762924524436,10.89051508,155.32,155.29,0.65]
["bitfinex","SOLUSD",1762924524738,7.3,155.32,155.29,0.65]
["bitfinex","SOLUSD",1762924525456,7.3,155.32,155.29,7.08923215]
["bitfinex","SOLUSD",1762924525852,10.89051508,155.32,155.29,7.08923215]
["bitfinex","SOLUSD",1762924526038,11.55051508,155.32,155.29,6.43923215]
["bitfinex","SOLUSD",1762924526450,11.55051508,155.32,155.29,0.65]
["bitfinex","SOLUSD",1762924526846,10.89051508,155.32,155.29,0.65]
["bitfinex","SOLUSD",1762924527355,7.3,155.32,155.29,0.65]
["bitfinex","SOLUSD",1762924527538,7.3,155.32,155.29,4.24051508]
["bitfinex","SOLUSD",1762924527738,7.3,155.32,155.3,3.59051508]
["bitfinex","SOLUSD",1762924527945,7.3,155.32,155.31,0.65]
["bitfinex","SOLUSD",1762924528142,4.25051508,155.34,155.3,4.24051508]
["bitfinex","SOLUSD",1762924528346,0.66,155.33,155.3,0.65]
["bitfinex","SOLUSD",1762924528748,4.25051508,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1762924530038,3.59051508,155.33,155.31,7.08873543]
["bitfinex","SOLUSD",1762924530460,3.59051508,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1762924530761,3.59051508,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762924530941,3.59051508,155.33,155.31,0.65]
["bitfinex","SOLUSD",1762924531140,3.59051508,155.33,155.3,7.08915003]
["bitfinex","SOLUSD",1762924531337,4.25051508,155.33,155.3,7.08915003]
["bitfinex","SOLUSD",1762924531554,3.59051508,155.33,155.3,7.08915003]
["bitfinex","SOLUSD",1762924531956,3.59051508,155.33,155.31,0.65]
["bitfinex","SOLUSD",1762924532764,3.59051508,155.33,155.31,7.08861421]
["bitfinex","SOLUSD",1762924533066,7.96,155.34,155.31,7.08861421]
["bitfinex","SOLUSD",1762924533264,3.59051508,155.33,155.31,7.08861421]
["bitfinex","SOLUSD",1762924533766,3.59051508,155.33,155.31,6.43861421]
["bitfinex","SOLUSD",1762924536045,4.25051508,155.33,155.31,6.43861421]
["bitfinex","SOLUSD",1762924536564,0.66,155.33,155.31,6.43861421]
["bitfinex","SOLUSD",1762924536768,4.25051508,155.33,155.31,6.43861421]
["bitfinex","SOLUSD",1762924536947,3.59051508,155.33,155.31,6.43861421]
["bitfinex","SOLUSD",1762924538372,7.3,155.34,155.32,0.66]
["bitfinex","SOLUSD",1762924538571,7.3,155.37,155.32,4.25051508]
["bitfinex","SOLUSD",1762924538771,11.60051508,155.37,155.32,4.25051508]
["bitfinex","SOLUSD",1762924538950,11.60051508,155.37,155.33,0.66]
["bitfinex","SOLUSD",1762924539475,8.01,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762924539771,10.89051508,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762924540070,10.89051508,155.37,155.34,7.09749195]
["bitfinex","SOLUSD",1762924542351,11.60051508,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762924542673,11.60051508,155.37,155.34,7.09749195]
["bitfinex","SOLUSD",1762924543247,10.89051508,155.37,155.34,7.09749195]
["bitfinex","SOLUSD",1762924543775,11.60051508,155.37,155.34,7.09749195]
["bitfinex","SOLUSD",1762924543952,10.89051508,155.37,155.34,7.09749195]
["bitfinex","SOLUSD",1762924544150,0.71,155.36,155.33,7.09790639]
["bitfinex","SOLUSD",1762924544350,11.60051508,155.37,155.33,7.09790639]
["bitfinex","SOLUSD",1762924545374,8.01,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1762924545670,11.60051508,155.37,155.34,7.09713166]
["bitfinex","SOLUSD",1762924546070,3.59051508,155.36,155.33,6.43776563]
["bitfinex","SOLUSD",1762924546250,3.59051508,155.36,155.32,4.29999999]
["bitfinex","SOLUSD",1762924546251,3.59051508,155.35,155.32,4.95999999]
["bitfinex","SOLUSD",1762924546445,4.30051508,155.35,155.32,4.29999999]
["bitfinex","SOLUSD",1762924546651,4.30051508,155.34,155.32,4.29999999]
["bitfinex","SOLUSD",1762924546859,10.89051508,155.34,155.32,10.73830217]
["bitfinex","SOLUSD",1762924548976,10.89051508,155.34,155.32,11.39830217]
["bitfinex","SOLUSD",1762924549159,10.89051508,155.34,155.32,10.73830217]
["bitfinex","SOLUSD",1762924550161,10.89051508,155.34,155.32,11.39830217]
["bitfinex","SOLUSD",1762924550357,10.89051508,155.34,155.32,7.09830218]
["bitfinex","SOLUSD",1762924554472,3.59051508,155.33,155.31,7.09873543]
["bitfinex","SOLUSD",1762924554982,3.59051508,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1762924555182,3.59051508,155.33,155.32,0.66]
["bitfinex","SOLUSD",1762924555481,3.59051508,155.33,155.32,7.09832088]
["bitfinex","SOLUSD",1762924555776,3.59051508,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1762924556281,10.89051508,155.34,155.32,7.09832088]
["bitfinex","SOLUSD",1762924556459,7.3,155.34,155.32,7.09832088]
["bitfinex","SOLUSD",1762924556660,10.89051508,155.34,155.32,7.09832088]
["bitfinex","SOLUSD",1762924558079,10.89051508,155.34,155.31,6.43862981]
["bitfinex","SOLUSD",1762924558391,10.89051508,155.34,155.31,7.09862981]
["bitfinex","SOLUSD",1762924558685,10.89051508,155.34,155.32,0.66]
["bitfinex","SOLUSD",1762924559584,10.89051508,155.34,155.32,7.09811694]
["bitfinex","SOLUSD",1762924560381,7.3,155.34,155.32,7.09811694]
["bitfinex","SOLUSD",1762924561685,7.3,155.34,155.33,0.7]
["bitfinex","SOLUSD",1762924561870,7.3,155.34,155.32,7.13811694]
["bitfinex","SOLUSD",1762924562183,7.3,155.34,155.33,0.7]
["bitfinex","SOLUSD",1762924562557,7.3,155.34,155.32,6.43811694]
["bitfinex","SOLUSD",1762924563086,7.3,155.34,155.32,7.13811694]
["bitfinex","SOLUSD",1762924564782,7.3,155.34,155.33,0.7]
["bitfinex","SOLUSD",1762924565483,11.60051508,155.36,155.33,0.7]
["bitfinex","SOLUSD",1762924565674,7.3,155.38,155.34,3.59051508]
["bitfinex","SOLUSD",1762924565873,14.6,155.38,155.34,3.59051508]
["bitfinex","SOLUSD",1762924566070,7.3,155.38,155.37,3.59051508]
["bitfinex","SOLUSD",1762924566265,10.89051508,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1762924566485,10.89051508,155.42,155.38,7.13583472]
["bitfinex","SOLUSD",1762924566689,7.3,155.42,155.39,4.29051508]
["bitfinex","SOLUSD",1762924566865,7.3,155.42,155.4,0.7]
["bitfinex","SOLUSD",1762924567189,3.59051508,155.41,155.38,7.13583472]
["bitfinex","SOLUSD",1762924567509,3.59051508,155.41,155.39,0.7]
["bitfinex","SOLUSD",1762924567797,4.30051508,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762924567966,3.59051508,155.38,155.34,24.0933398]
["bitfinex","SOLUSD",1762924568168,3.59051508,155.39,155.35,7.09679398]
["bitfinex","SOLUSD",1762924568370,3.59051508,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762924569394,3.59051508,155.39,155.37,7.09624895]
["bitfinex","SOLUSD",1762924569762,3.59051508,155.38,155.36,6.43656178]
["bitfinex","SOLUSD",1762924570164,3.59051508,155.38,155.36,7.09656178]
["bitfinex","SOLUSD",1762924572978,10.89051508,155.39,155.36,7.09656178]
["bitfinex","SOLUSD",1762924573973,7.3,155.39,155.37,0.66]
["bitfinex","SOLUSD",1762924574382,3.59051508,155.41,155.37,0.66]
["bitfinex","SOLUSD",1762924574582,3.59051508,155.41,155.37,4.25051508]
["bitfinex","SOLUSD",1762924575070,3.59051508,155.41,155.38,0.66]
["bitfinex","SOLUSD",1762924575278,3.59051508,155.41,155.38,7.0956685]
["bitfinex","SOLUSD",1762924575690,3.59051508,155.41,155.38,6.4356685]
["bitfinex","SOLUSD",1762924575897,3.59051508,155.41,155.39,0.66]
["bitfinex","SOLUSD",1762924576479,3.59051508,155.41,155.38,7.0956685]
["bitfinex","SOLUSD",1762924577092,2.29337458,155.4,155.38,7.0956685]
["bitfinex","SOLUSD",1762924577271,2.29337458,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762924577474,2.29337458,155.4,155.39,0.66]
["bitfinex","SOLUSD",1762924577775,2.29337458,155.4,155.38,0.66]
["bitfinex","SOLUSD",1762924578997,2.29337458,155.4,155.38,7.0957385]
["bitfinex","SOLUSD",1762924583195,2.29337458,155.4,155.37,7.09624895]
["bitfinex","SOLUSD",1762924583576,2.29337458,155.4,155.38,0.66]
["bitfinex","SOLUSD",1762924584278,2.29337458,155.4,155.38,7.09542971]
["bitfinex","SOLUSD",1762924584780,2.29337458,155.41,155.38,7.09542971]
["bitfinex","SOLUSD",1762924586488,2.29337458,155.41,155.39,0.66]
["bitfinex","SOLUSD",1762924587793,2.29337458,155.41,155.39,7.09520014]
["bitfinex","SOLUSD",1762924589282,7.99,155.42,155.39,7.09520014]
["bitfinex","SOLUSD",1762924589609,2.29337458,155.41,155.39,7.09520014]
["bitfinex","SOLUSD",1762924590405,7.99,155.42,155.39,7.09520014]
["bitfinex","SOLUSD",1762924590616,2.29337458,155.41,155.39,7.09520014]
["bitfinex","SOLUSD",1762924591907,2.29337458,155.41,155.39,0.66]
["bitfinex","SOLUSD",1762924592308,2.29337458,155.41,155.38,7.09583472]
["bitfinex","SOLUSD",1762924592504,2.29337458,155.41,155.38,10.73583471]
["bitfinex","SOLUSD",1762924592703,2.29337458,155.41,155.39,0.66]
["bitfinex","SOLUSD",1762924593492,2.29337458,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1762924593787,13.73348725,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1762924593788,38.97281355,155.46,155.4,6.43500643]
["bitfinex","SOLUSD",1762924593997,2.29337458,155.44,155.41,0.66]
["bitfinex","SOLUSD",1762924594196,9.59337458,155.45,155.41,2.95337458]
["bitfinex","SOLUSD",1762924594588,9.59337458,155.45,155.42,0.66]
["bitfinex","SOLUSD",1762924595384,9.59337458,155.45,155.42,7.09379962]
["bitfinex","SOLUSD",1762924595912,7.3,155.45,155.43,0.66]
["bitfinex","SOLUSD",1762924596204,9.59337458,155.45,155.43,0.66]
["bitfinex","SOLUSD",1762924597307,9.59337458,155.45,155.42,6.43379962]
["bitfinex","SOLUSD",1762924597510,9.59337458,155.45,155.42,7.09379962]
["bitfinex","SOLUSD",1762924597697,2.29337458,155.44,155.42,0.66]
["bitfinex","SOLUSD",1762924598098,9.59337458,155.45,155.42,0.66]
["bitfinex","SOLUSD",1762924599490,9.59337458,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762924599913,9.59337458,155.45,155.43,7.11376439]
["bitfinex","SOLUSD",1762924600386,7.3,155.45,155.44,0.68]
["bitfinex","SOLUSD",1762924601108,0.1,155.46,155.44,0.68]
["bitfinex","SOLUSD",1762924601611,0.1,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1762924603315,0.1,155.46,155.45,0.68]
["bitfinex","SOLUSD",1762924604213,0.1,155.46,155.45,7.11293663]
["bitfinex","SOLUSD",1762924608528,0.1,155.46,155.45,9.40631121]
["bitfinex","SOLUSD",1762924609497,0.1,155.46,155.45,7.11293663]
["bitfinex","SOLUSD",1762924609902,0.1,155.46,155.45,9.40631121]
["bitfinex","SOLUSD",1762924610098,0.1,155.46,155.45,16.68631121]
["bitfinex","SOLUSD",1762924610333,0.1,155.46,155.45,23.96631121]
["bitfinex","SOLUSD",1762924612322,0.1,155.46,155.45,14.39293663]
["bitfinex","SOLUSD",1762924612521,0.1,155.46,155.45,16.68631121]
["bitfinex","SOLUSD",1762924612734,0.1,155.46,155.45,19.26338172]
["bitfinex","SOLUSD",1762924613346,0.1,155.46,155.45,9.69000714]
["bitfinex","SOLUSD",1762924613513,0.1,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1762924613840,0.1,155.46,155.45,7.11293663]
["bitfinex","SOLUSD",1762924614536,0.1,155.46,155.44,7.11333095]
["bitfinex","SOLUSD",1762924614921,0.1,155.46,155.44,11.41333094]
["bitfinex","SOLUSD",1762924617342,0.1,155.46,155.44,10.73333094]
["bitfinex","SOLUSD",1762924617634,0.1,155.46,155.45,0.68]
["bitfinex","SOLUSD",1762924618556,0.1,155.46,155.45,7.11293663]
["bitfinex","SOLUSD",1762924620138,0.1,155.46,155.45,9.40631121]
["bitfinex","SOLUSD",1762924620333,0.1,155.46,155.45,7.11293663]
["bitfinex","SOLUSD",1762924620929,0.1,155.46,155.45,9.40631121]
["bitfinex","SOLUSD",1762924624443,0.1,155.46,155.45,7.11293663]
["bitfinex","SOLUSD",1762924624934,0.1,155.46,155.45,9.40631121]
["bitfinex","SOLUSD",1762924625135,0.1,155.46,155.45,7.11293663]
["bitfinex","SOLUSD",1762924626552,0.1,155.46,155.45,9.40631121]
["bitfinex","SOLUSD",1762924627017,0.1,155.46,155.45,39.33751121]
["bitfinex","SOLUSD",1762924627222,0.1,155.46,155.45,46.21441569]
["bitfinex","SOLUSD",1762924628438,1e-08,155.46,155.45,46.21441569]
["bitfinex","SOLUSD",1762924633421,1e-08,155.46,155.45,43.92104111]
["bitfinex","SOLUSD",1762924633639,1e-08,155.46,155.45,46.21441569]
["bitfinex","SOLUSD",1762924638826,1e-08,155.46,155.45,47.49882423]
["bitfinex","SOLUSD",1762924640254,1e-08,155.46,155.45,40.21882423]
["bitfinex","SOLUSD",1762924640549,1e-08,155.46,155.45,47.49882423]
["bitfinex","SOLUSD",1762924640965,1e-08,155.46,155.45,40.21882423]
["bitfinex","SOLUSD",1762924641140,1e-08,155.46,155.45,47.49882423]
["bitfinex","SOLUSD",1762924641338,1e-08,155.46,155.45,40.21882423]
["bitfinex","SOLUSD",1762924641538,1e-08,155.46,155.45,47.49882423]
["bitfinex","SOLUSD",1762924641836,1e-08,155.46,155.45,34.63645192]
["bitfinex","SOLUSD",1762924642752,0.1,155.51,155.48,22.6512]
["bitfinex","SOLUSD",1762924642949,0.1,155.51,155.5,3.57778312]
["bitfinex","SOLUSD",1762924643446,0.1,155.51,155.5,34.78676623]
["bitfinex","SOLUSD",1762924643447,1e-08,155.51,155.5,34.78676623]
["bitfinex","SOLUSD",1762924643831,1e-08,155.51,155.5,41.21763439]
["bitfinex","SOLUSD",1762924646851,1e-08,155.51,155.5,37.63985127]
["bitfinex","SOLUSD",1762924647050,1e-08,155.51,155.5,41.21763439]
["bitfinex","SOLUSD",1762924647356,1e-08,155.51,155.5,48.39763439]
["bitfinex","SOLUSD",1762924649547,1e-08,155.51,155.5,40.43763439]
["bitfinex","SOLUSD",1762924649746,1e-08,155.51,155.5,44.13985127]
["bitfinex","SOLUSD",1762924649945,1e-08,155.51,155.5,21.48865127]
["bitfinex","SOLUSD",1762924650137,0.69000001,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1762924650342,0.69000001,155.51,155.49,10.63115155]
["bitfinex","SOLUSD",1762924650743,0.69000001,155.51,155.48,6.43165018]
["bitfinex","SOLUSD",1762924651967,0.69000001,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1762924652436,0.69000001,155.51,155.47,10.0098922]
["bitfinex","SOLUSD",1762924653452,3.57778312,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1762924653964,0.69,155.49,155.46,22.51349097]
["bitfinex","SOLUSD",1762924654347,0.69,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1762924654546,4.26778312,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1762924654964,0.69,155.48,155.45,6.43281995]
["bitfinex","SOLUSD",1762924655174,4.26778312,155.48,155.45,6.43281995]
["bitfinex","SOLUSD",1762924655465,0.69,155.48,155.45,6.43281995]
["bitfinex","SOLUSD",1762924655660,3.57778312,155.49,155.45,6.43281995]
["bitfinex","SOLUSD",1762924655661,0.69,155.47,155.45,6.43281995]
["bitfinex","SOLUSD",1762924657161,0.69,155.47,155.44,6.43326821]
["bitfinex","SOLUSD",1762924663373,4.26778312,155.47,155.44,6.43326821]
["bitfinex","SOLUSD",1762924663878,0.72,155.46,155.44,6.43326821]
["bitfinex","SOLUSD",1762924665067,0.72,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1762924665368,0.72,155.46,155.43,10.68154751]
["bitfinex","SOLUSD",1762924667867,4.29778312,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1762924668379,0.72,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1762924670082,3.57778312,155.45,155.42,6.43407877]
["bitfinex","SOLUSD",1762924670476,0.72,155.44,155.42,6.43407877]
["bitfinex","SOLUSD",1762924671283,0.72,155.44,155.39,6.43189248]
["bitfinex","SOLUSD",1762924671476,3.57778312,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762924671678,7.15342472,155.44,155.38,6.43583472]
["bitfinex","SOLUSD",1762924671679,3.57778312,155.43,155.38,7.10583472]
["bitfinex","SOLUSD",1762924671889,0.72,155.42,155.38,10.68361784]
["bitfinex","SOLUSD",1762924672992,0.72,155.42,155.38,26.77320465]
["bitfinex","SOLUSD",1762924674463,0.72,155.42,155.38,23.19542153]
["bitfinex","SOLUSD",1762924675464,4.29778312,155.42,155.38,23.19542153]
["bitfinex","SOLUSD",1762924675865,0.72,155.41,155.38,23.19542153]
["bitfinex","SOLUSD",1762924678192,4.29778312,155.42,155.38,23.19542153]
["bitfinex","SOLUSD",1762924678394,3.57778312,155.42,155.38,23.19542153]
["bitfinex","SOLUSD",1762924678624,7.28,155.44,155.38,22.52542153]
["bitfinex","SOLUSD",1762924678781,7.28,155.45,155.41,3.57778312]
["bitfinex","SOLUSD",1762924679092,7.97,155.45,155.41,3.57778312]
["bitfinex","SOLUSD",1762924679278,7.97,155.45,155.41,4.24778312]
["bitfinex","SOLUSD",1762924680004,4.26778312,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1762924680494,0.69,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762924680702,4.26778312,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762924680873,4.26778312,155.43,155.4,7.10500643]
["bitfinex","SOLUSD",1762924681068,3.57778312,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1762924681283,10.85778312,155.45,155.41,0.67]
["bitfinex","SOLUSD",1762924681494,0.69,155.44,155.41,0.67]
["bitfinex","SOLUSD",1762924682176,0.69,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1762924683013,7.28,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762924683317,7.28,155.45,155.43,0.67]
["bitfinex","SOLUSD",1762924683987,7.97,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1762924684198,7.97,155.45,155.42,23.18962423]
["bitfinex","SOLUSD",1762924684803,7.97,155.45,155.42,7.10417835]
["bitfinex","SOLUSD",1762924684996,0.69,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1762924686398,7.28,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762924686597,7.28,155.45,155.43,0.67]
["bitfinex","SOLUSD",1762924686814,3.57778312,155.47,155.43,0.67]
["bitfinex","SOLUSD",1762924687013,3.57778312,155.48,155.43,0.67]
["bitfinex","SOLUSD",1762924687195,3.57778312,155.48,155.43,8.44778311]
["bitfinex","SOLUSD",1762924687401,0.69,155.47,155.43,8.44778311]
["bitfinex","SOLUSD",1762924687604,4.26778312,155.48,155.44,0.67]
["bitfinex","SOLUSD",1762924687902,0.69,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1762924688657,7.28,155.49,155.46,0.7]
["bitfinex","SOLUSD",1762924688919,7.98,155.49,155.46,0.7]
["bitfinex","SOLUSD",1762924690136,7.98,155.49,155.46,7.13211947]
["bitfinex","SOLUSD",1762924692635,7.28,155.49,155.46,22.51342655]
["bitfinex","SOLUSD",1762924692941,7.28,155.49,155.47,0.7]
["bitfinex","SOLUSD",1762924693135,7.28,155.49,155.46,26.09120967]
["bitfinex","SOLUSD",1762924693327,7.28,155.49,155.46,26.79120967]
["bitfinex","SOLUSD",1762924693943,0.7,155.48,155.46,22.51342655]
["bitfinex","SOLUSD",1762924695445,0.7,155.48,155.46,6.43211947]
["bitfinex","SOLUSD",1762924695637,0.7,155.48,155.45,6.43281204]
["bitfinex","SOLUSD",1762924695936,4.27778312,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1762924696165,3.57778312,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1762924696335,7.98,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762924696716,0.7,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1762924696943,0.7,155.44,155.41,10.01237548]
["bitfinex","SOLUSD",1762924697122,0.7,155.44,155.41,10.71237548]
["bitfinex","SOLUSD",1762924697325,0.7,155.44,155.41,26.7988564]
["bitfinex","SOLUSD",1762924697755,0.7,155.44,155.41,23.22107328]
["bitfinex","SOLUSD",1762924698050,7.98,155.45,155.41,26.7988564]
["bitfinex","SOLUSD",1762924699051,7.98,155.45,155.41,25.51300753]
["bitfinex","SOLUSD",1762924701458,7.98,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762924702259,7.28,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762924702561,7.98,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762924703257,0.7,155.48,155.44,2.99193425]
["bitfinex","SOLUSD",1762924703440,0.7,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1762924707149,0.7,155.48,155.45,9.42487088]
["bitfinex","SOLUSD",1762924707351,7.28,155.49,155.45,8.72487088]
["bitfinex","SOLUSD",1762924707661,7.28,155.49,155.46,2.99193425]
["bitfinex","SOLUSD",1762924708135,7.28,155.49,155.47,0.7]
["bitfinex","SOLUSD",1762924709077,7.28,155.49,155.47,7.13175665]
["bitfinex","SOLUSD",1762924709253,7.98,155.49,155.47,6.43175665]
["bitfinex","SOLUSD",1762924709966,0.7,155.48,155.45,9.42446164]
["bitfinex","SOLUSD",1762924710650,7.28,155.49,155.45,9.42446164]
["bitfinex","SOLUSD",1762924710849,7.98,155.49,155.45,9.42446164]
["bitfinex","SOLUSD",1762924711062,7.98,155.49,155.46,0.7]
["bitfinex","SOLUSD",1762924711563,7.28,155.49,155.46,0.7]
["bitfinex","SOLUSD",1762924711743,7.98,155.49,155.46,0.7]
["bitfinex","SOLUSD",1762924713171,7.98,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1762924716271,7.28,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1762924717846,7.28,155.49,155.48,0.7]
["bitfinex","SOLUSD",1762924718374,7.28,155.49,155.47,7.13210908]
["bitfinex","SOLUSD",1762924719156,7.28,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1762924719357,7.28,155.49,155.48,7.13169539]
["bitfinex","SOLUSD",1762924719770,1e-08,155.51,155.48,7.13169539]
["bitfinex","SOLUSD",1762924719946,7.28000001,155.51,155.49,0.7]
["bitfinex","SOLUSD",1762924720467,7.28000001,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1762924720770,7.98000001,155.51,155.48,7.13169539]
["bitfinex","SOLUSD",1762924722857,7.28000001,155.51,155.48,7.13169539]
["bitfinex","SOLUSD",1762924723058,7.98000001,155.51,155.48,7.13169539]
["bitfinex","SOLUSD",1762924724078,7.28000001,155.51,155.48,7.13169539]
["bitfinex","SOLUSD",1762924724286,7.98000001,155.51,155.48,7.13169539]
["bitfinex","SOLUSD",1762924724782,7.28000001,155.51,155.49,7.13125352]
["bitfinex","SOLUSD",1762924725779,7.28000001,155.51,155.5,0.7]
["bitfinex","SOLUSD",1762924726777,7.28000001,155.51,155.49,7.13125352]
["bitfinex","SOLUSD",1762924727091,7.28000001,155.51,155.5,0.7]
["bitfinex","SOLUSD",1762924727984,7.28000001,155.51,155.49,6.43125352]
["bitfinex","SOLUSD",1762924728284,7.28000001,155.51,155.49,7.13125352]
["bitfinex","SOLUSD",1762924730689,1e-08,155.51,155.49,7.13125352]
["bitfinex","SOLUSD",1762924730866,1e-08,155.51,155.5,0.7]
["bitfinex","SOLUSD",1762924731891,1e-08,155.51,155.5,7.13086816]
["bitfinex","SOLUSD",1762924732186,1e-08,155.51,155.5,9.42280241]
["bitfinex","SOLUSD",1762924733193,1e-08,155.51,155.5,7.13086816]
["bitfinex","SOLUSD",1762924733374,1e-08,155.51,155.5,9.42280241]
["bitfinex","SOLUSD",1762924733988,1e-08,155.51,155.5,7.13086816]
["bitfinex","SOLUSD",1762924735767,1e-08,155.51,155.48,4.19999999]
["bitfinex","SOLUSD",1762924735973,1e-08,155.51,155.48,4.89999999]
["bitfinex","SOLUSD",1762924736379,1e-08,155.51,155.49,0.7]
["bitfinex","SOLUSD",1762924737890,1e-08,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1762924738189,1e-08,155.51,155.5,8.72280241]
["bitfinex","SOLUSD",1762924738492,1e-08,155.51,155.5,9.42280241]
["bitfinex","SOLUSD",1762924739894,1e-08,155.51,155.5,13.6228024]
["bitfinex","SOLUSD",1762924741265,1e-08,155.51,155.5,22.34249179]
["bitfinex","SOLUSD",1762924742079,1e-08,155.51,155.5,13.6228024]
["bitfinex","SOLUSD",1762924742794,1e-08,155.51,155.5,11.33086815]
["bitfinex","SOLUSD",1762924743993,1e-08,155.51,155.5,7.13086816]
["bitfinex","SOLUSD",1762924744503,1e-08,155.51,155.5,9.42280241]
["bitfinex","SOLUSD",1762924745398,1e-08,155.51,155.5,8.72280241]
["bitfinex","SOLUSD",1762924746495,1e-08,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1762924746904,1e-08,155.51,155.5,7.10086816]
["bitfinex","SOLUSD",1762924747408,1e-08,155.51,155.49,7.10126985]
["bitfinex","SOLUSD",1762924749884,1e-08,155.51,155.5,3.00193425]
["bitfinex","SOLUSD",1762924750088,1e-08,155.51,155.5,9.43280241]
["bitfinex","SOLUSD",1762924752789,1e-08,155.51,155.5,13.6328024]
["bitfinex","SOLUSD",1762924756714,1e-08,155.51,155.5,11.34086815]
["bitfinex","SOLUSD",1762924757016,1e-08,155.51,155.5,13.6328024]
["bitfinex","SOLUSD",1762924757418,1e-08,155.51,155.5,32.08400241]
["bitfinex","SOLUSD",1762924758323,1e-08,155.51,155.5,44.2440024]
["bitfinex","SOLUSD",1762924761023,1e-08,155.51,155.5,45.52866759]
["bitfinex","SOLUSD",1762924761712,1e-08,155.51,155.5,41.95206815]
["bitfinex","SOLUSD",1762924761905,1e-08,155.51,155.5,45.52866759]
["bitfinex","SOLUSD",1762924762815,1e-08,155.51,155.5,10.63086815]
["bitfinex","SOLUSD",1762924763009,1e-08,155.51,155.5,14.91746759]
["bitfinex","SOLUSD",1762924766719,0.68000001,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762924768302,1e-08,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762924771735,0.68000001,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762924774334,0.68000001,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1762924777937,0.68000001,155.51,155.48,7.11169539]
["bitfinex","SOLUSD",1762924779511,1e-08,155.51,155.49,0.68]
["bitfinex","SOLUSD",1762924780729,1e-08,155.51,155.49,7.11087801]
["bitfinex","SOLUSD",1762924781744,1e-08,155.51,155.49,10.00747745]
["bitfinex","SOLUSD",1762924781911,1e-08,155.51,155.5,4.25659944]
["bitfinex","SOLUSD",1762924782614,1e-08,155.51,155.5,0.68]
["bitfinex","SOLUSD",1762924782815,1e-08,155.51,155.5,4.25659944]
["bitfinex","SOLUSD",1762924783014,1e-08,155.51,155.5,10.6874676]
["bitfinex","SOLUSD",1762924784713,1e-08,155.51,155.5,30.00802789]
["bitfinex","SOLUSD",1762924785045,1e-08,155.51,155.5,34.20802788]
["bitfinex","SOLUSD",1762924794623,1e-08,155.51,155.5,43.99685557]
["bitfinex","SOLUSD",1762924797752,1e-08,155.51,155.5,30.63142844]
["bitfinex","SOLUSD",1762924797962,1e-08,155.51,155.5,41.48802788]
["bitfinex","SOLUSD",1762924800156,1e-08,155.51,155.5,34.20802788]
["bitfinex","SOLUSD",1762924800340,1e-08,155.51,155.5,41.48802788]
["bitfinex","SOLUSD",1762924800541,1e-08,155.51,155.5,51.27685557]
["bitfinex","SOLUSD",1762924802356,1e-08,155.51,155.5,47.70025613]
["bitfinex","SOLUSD",1762924802662,1e-08,155.51,155.5,51.27685557]
["bitfinex","SOLUSD",1762924819551,0.71000001,155.51,155.5,29.95142844]
["bitfinex","SOLUSD",1762924819870,1e-08,155.51,155.5,21.48746759]
["bitfinex","SOLUSD",1762924820046,1e-08,155.51,155.5,28.76746759]
["bitfinex","SOLUSD",1762924820447,1e-08,155.51,155.5,29.41746759]
["bitfinex","SOLUSD",1762924822154,1e-08,155.51,155.5,28.76746759]
["bitfinex","SOLUSD",1762924822872,1e-08,155.51,155.5,28.12947388]
["bitfinex","SOLUSD",1762924829751,0.71000001,155.51,155.5,7.28]
["bitfinex","SOLUSD",1762924829951,0.71000001,155.51,155.47,9.78882769]
["bitfinex","SOLUSD",1762924829952,0.71000001,155.51,155.47,9.56860573]
["bitfinex","SOLUSD",1762924830253,0.71000001,155.51,155.48,2.28860573]
["bitfinex","SOLUSD",1762924830455,0.71000001,155.51,155.47,7.28]
["bitfinex","SOLUSD",1762924830668,0.71000001,155.51,155.49,2.28860573]
["bitfinex","SOLUSD",1762924830871,0.71000001,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1762924831076,1e-08,155.51,155.5,16.64947389]
["bitfinex","SOLUSD",1762924831890,1e-08,155.51,155.5,39.35574342]
["bitfinex","SOLUSD",1762924833876,1e-08,155.51,155.5,29.56691573]
["bitfinex","SOLUSD",1762924834073,1e-08,155.51,155.5,21.63691573]
["bitfinex","SOLUSD",1762924834283,1e-08,155.51,155.5,28.91691573]
["bitfinex","SOLUSD",1762924834486,1e-08,155.51,155.5,29.56691573]
["bitfinex","SOLUSD",1762924839383,1e-08,155.51,155.5,39.35574342]
["bitfinex","SOLUSD",1762924840091,6.42481672,155.65,155.53,32.44002769]
["bitfinex","SOLUSD",1762924840297,0.66,155.59,155.58,2.28860573]
["bitfinex","SOLUSD",1762924841499,0.66,155.59,155.58,8.71616711]
["bitfinex","SOLUSD",1762924842901,0.66,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1762924843199,0.66,155.62,155.58,32.74507056]
["bitfinex","SOLUSD",1762924843410,0.66,155.64,155.6,2.28860573]
["bitfinex","SOLUSD",1762924843581,0.66,155.64,155.61,2.28860573]
["bitfinex","SOLUSD",1762924844172,0.66,155.64,155.6,7.28]
["bitfinex","SOLUSD",1762924844173,0.66,155.64,155.62,2.28860573]
["bitfinex","SOLUSD",1762924844581,0.66,155.64,155.63,2.28860573]
["bitfinex","SOLUSD",1762924845184,0.66,155.65,155.63,8.71410209]
["bitfinex","SOLUSD",1762924845388,0.66,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1762924845583,0.66,155.65,155.63,22.48923728]
["bitfinex","SOLUSD",1762924846602,0.66,155.65,155.63,24.77784301]
["bitfinex","SOLUSD",1762924847412,0.66,155.65,155.63,22.48923728]
["bitfinex","SOLUSD",1762924847796,0.66,155.65,155.63,24.77784301]
["bitfinex","SOLUSD",1762924848919,0.66,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1762924849296,0.66,155.65,155.62,22.4899688]
["bitfinex","SOLUSD",1762924849624,0.66,155.65,155.62,28.87857451]
["bitfinex","SOLUSD",1762924850701,0.66,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1762924858231,0.1,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1762924858434,0.66,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762924859240,0.77,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1762924859450,0.67,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762924860235,2.95860573,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762924860608,0.67,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1762924861242,0.67,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1762924863533,2.95860573,155.65,155.62,10.52585691]
["bitfinex","SOLUSD",1762924863931,0.67,155.64,155.62,10.52585691]
["bitfinex","SOLUSD",1762924864340,2.38860573,155.67,155.62,2.28860573]
["bitfinex","SOLUSD",1762924864524,0.67,155.66,155.62,2.97860573]
["bitfinex","SOLUSD",1762924865928,0.67,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762924866746,0.67,155.66,155.63,23.17923728]
["bitfinex","SOLUSD",1762924867039,0.67,155.66,155.63,25.46784301]
["bitfinex","SOLUSD",1762924868539,0.67,155.66,155.63,25.43784301]
["bitfinex","SOLUSD",1762924868725,0.67,155.66,155.63,24.77784301]
["bitfinex","SOLUSD",1762924869121,0.67,155.66,155.63,22.48923728]
["bitfinex","SOLUSD",1762924870335,0.67,155.66,155.63,23.14923728]
["bitfinex","SOLUSD",1762924871028,0.67,155.66,155.63,25.43784301]
["bitfinex","SOLUSD",1762924871427,0.81,155.67,155.63,25.43784301]
["bitfinex","SOLUSD",1762924872958,0.81,155.67,155.63,29.53784299]
["bitfinex","SOLUSD",1762924874346,0.1,155.67,155.66,2.28860573]
["bitfinex","SOLUSD",1762924874542,0.81,155.67,155.65,2.28860573]
["bitfinex","SOLUSD",1762924874850,0.1,155.67,155.65,2.28860573]
["bitfinex","SOLUSD",1762924875348,0.1,155.67,155.65,2.94860573]
["bitfinex","SOLUSD",1762924876253,0.1,155.67,155.66,9.37286372]
["bitfinex","SOLUSD",1762924876444,0.1,155.67,155.66,16.63286372]
["bitfinex","SOLUSD",1762924879152,0.1,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1762924880458,0.1,155.67,155.66,9.37286372]
["bitfinex","SOLUSD",1762924880643,0.1,155.67,155.66,16.63286372]
["bitfinex","SOLUSD",1762924881953,0.1,155.67,155.66,20.7328637]
["bitfinex","SOLUSD",1762924882253,1e-08,155.67,155.66,20.7328637]
["bitfinex","SOLUSD",1762924882939,1e-08,155.67,155.66,22.01255866]
["bitfinex","SOLUSD",1762924884746,1e-08,155.67,155.66,24.58581608]
["bitfinex","SOLUSD",1762924887641,1e-08,155.67,155.66,22.01255866]
["bitfinex","SOLUSD",1762924890164,1e-08,155.67,155.66,24.58581608]
["bitfinex","SOLUSD",1762924892169,1e-08,155.67,155.66,34.37464377]
["bitfinex","SOLUSD",1762924897390,1e-08,155.67,155.66,37.94294446]
["bitfinex","SOLUSD",1762924897689,2.26623979,155.73,155.69,22.6512]
["bitfinex","SOLUSD",1762924897887,2.26623979,155.73,155.72,3.56830069]
["bitfinex","SOLUSD",1762924898388,1.55623979,155.73,155.72,3.56830069]
["bitfinex","SOLUSD",1762924898682,2.21623979,155.73,155.72,3.56830069]
["bitfinex","SOLUSD",1762924898905,1.55623979,155.73,155.72,3.56830069]
["bitfinex","SOLUSD",1762924899301,4.16234501,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1762924899454,4.16234501,155.77,155.76,43.52793491]
["bitfinex","SOLUSD",1762924899659,1e-08,155.77,155.76,53.9367626]
["bitfinex","SOLUSD",1762924900068,1e-08,155.77,155.76,56.50820035]
["bitfinex","SOLUSD",1762924900267,0.47870627,155.81,155.79,22.6512]
["bitfinex","SOLUSD",1762924900471,0.47870627,155.81,155.8,10.88830069]
["bitfinex","SOLUSD",1762924900675,0.66,155.8,155.79,22.6512]
["bitfinex","SOLUSD",1762924900890,0.66,155.8,155.79,33.53950069]
["bitfinex","SOLUSD",1762924901063,0.66,155.8,155.78,10.88830069]
["bitfinex","SOLUSD",1762924901266,0.66,155.8,155.78,6.41892829]
["bitfinex","SOLUSD",1762924901685,0.66,155.8,155.75,17.30421493]
["bitfinex","SOLUSD",1762924901686,0.66,155.8,155.75,3.56830069]
["bitfinex","SOLUSD",1762924901878,0.66,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1762924904689,4.22830069,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1762924904983,0.66,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762924905376,4.22830069,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762924905888,0.66,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762924906966,0.66,155.78,155.73,22.47401227]
["bitfinex","SOLUSD",1762924907371,0.66,155.78,155.73,26.04231296]
["bitfinex","SOLUSD",1762924911092,3.56830069,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1762924911283,3.56830069,155.76,155.72,6.42177882]
["bitfinex","SOLUSD",1762924911685,0.66,155.75,155.72,6.42177882]
["bitfinex","SOLUSD",1762924912690,0.66,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1762924913103,0.66,155.75,155.71,9.99049579]
["bitfinex","SOLUSD",1762924913278,0.66,155.75,155.72,3.56830069]
["bitfinex","SOLUSD",1762924914196,0.66,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762924915277,0.66,155.75,155.71,16.05548776]
["bitfinex","SOLUSD",1762924915278,0.66,155.75,155.72,6.42176054]
["bitfinex","SOLUSD",1762924915689,4.22830069,155.75,155.71,6.42217448]
["bitfinex","SOLUSD",1762924916077,0.66,155.74,155.71,6.42217448]
["bitfinex","SOLUSD",1762924916281,0.66,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1762924916475,0.66,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1762924916892,0.66,155.74,155.7,26.0474272]
["bitfinex","SOLUSD",1762924917892,0.66,155.74,155.71,3.56830069]
["bitfinex","SOLUSD",1762924919096,0.66,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1762924922887,4.22830069,155.74,155.71,6.42211175]
["bitfinex","SOLUSD",1762924923084,0.65,155.73,155.71,6.42211175]
["bitfinex","SOLUSD",1762924923298,0.65,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1762924924993,0.65,155.73,155.7,26.0474272]
["bitfinex","SOLUSD",1762924925500,0.65,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1762924925897,0.65,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1762924926099,3.56830069,155.72,155.69,4.09999997]
["bitfinex","SOLUSD",1762924926305,3.56830069,155.71,155.66,9.99255868]
["bitfinex","SOLUSD",1762924926802,0.65,155.7,155.66,22.48490298]
["bitfinex","SOLUSD",1762924927002,11.53830069,155.7,155.66,22.48490298]
["bitfinex","SOLUSD",1762924927198,4.21830069,155.7,155.66,22.48490298]
["bitfinex","SOLUSD",1762924927404,0.65,155.69,155.66,22.48490298]
["bitfinex","SOLUSD",1762924928095,0.65,155.69,155.66,19.62894568]
["bitfinex","SOLUSD",1762924928820,8.04,155.71,155.67,3.56830069]
["bitfinex","SOLUSD",1762924929113,0.72,155.69,155.67,3.56830069]
["bitfinex","SOLUSD",1762924930414,0.72,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762924930814,0.72,155.69,155.68,9.99173337]
["bitfinex","SOLUSD",1762924931213,0.72,155.69,155.67,6.42372629]
["bitfinex","SOLUSD",1762924932602,4.28830069,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762924933004,0.72,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762924933208,0.72,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1762924935890,10.88830069,155.67,155.62,16.06391244]
["bitfinex","SOLUSD",1762924936090,3.56830069,155.65,155.63,6.42539628]
["bitfinex","SOLUSD",1762924936291,4.28830069,155.66,155.63,6.42539628]
["bitfinex","SOLUSD",1762924936710,0.72,155.65,155.63,6.42539628]
["bitfinex","SOLUSD",1762924937794,3.56830069,155.64,155.6,7.66830066]
["bitfinex","SOLUSD",1762924938120,0.72,155.63,155.61,3.56830069]
["bitfinex","SOLUSD",1762924938932,8.04,155.65,155.62,3.56830069]
["bitfinex","SOLUSD",1762924939225,0.72,155.64,155.62,3.56830069]
["bitfinex","SOLUSD",1762924939597,0.72,155.64,155.61,3.56830069]
["bitfinex","SOLUSD",1762924940123,0.72,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762924940416,4.28830069,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762924940634,4.28830069,155.64,155.61,6.42625805]
["bitfinex","SOLUSD",1762924940808,0.72,155.63,155.58,16.06866529]
["bitfinex","SOLUSD",1762924941011,4.28830069,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1762924941310,3.56830069,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1762924941508,4.28830069,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1762924941703,0.72,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1762924941908,0.72,155.61,155.58,16.06866529]
["bitfinex","SOLUSD",1762924941909,0.72,155.61,155.58,22.49622667]
["bitfinex","SOLUSD",1762924942219,4.28830069,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762924942603,0.72,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1762924944404,0.72,155.6,155.55,0.2]
["bitfinex","SOLUSD",1762924944405,9.6076509,155.59,155.55,0.2]
["bitfinex","SOLUSD",1762924944603,2.2876509,155.58,155.55,0.2]
["bitfinex","SOLUSD",1762924944900,0.72,155.58,155.55,8.91642055]
["bitfinex","SOLUSD",1762924945106,0.72,155.57,155.55,6.62876965]
["bitfinex","SOLUSD",1762924945311,0.72,155.57,155.55,8.91642055]
["bitfinex","SOLUSD",1762924945724,0.72,155.57,155.55,6.62876965]
["bitfinex","SOLUSD",1762924946027,0.72,155.57,155.55,8.91642055]
["bitfinex","SOLUSD",1762924946223,0.72,155.57,155.55,6.62876965]
["bitfinex","SOLUSD",1762924946840,7.32,155.59,155.56,2.9076509]
["bitfinex","SOLUSD",1762924947002,0.72,155.66,155.6,22.6512]
["bitfinex","SOLUSD",1762924947207,0.72,155.66,155.6,31.8018036]
["bitfinex","SOLUSD",1762924947208,8.04,155.66,155.6,31.8018036]
["bitfinex","SOLUSD",1762924947411,0.72,155.68,155.61,0.62]
["bitfinex","SOLUSD",1762924947615,0.72,155.68,155.67,2.2876509]
["bitfinex","SOLUSD",1762924947815,0.72,155.68,155.61,0.62]
["bitfinex","SOLUSD",1762924948025,0.72,155.68,155.65,2.2876509]
["bitfinex","SOLUSD",1762924948528,0.72,155.68,155.65,8.71231471]
["bitfinex","SOLUSD",1762924948836,0.72,155.68,155.65,6.42466381]
["bitfinex","SOLUSD",1762924949425,8.04,155.68,155.65,6.42466381]
["bitfinex","SOLUSD",1762924950131,0.72,155.67,155.65,6.42466381]
["bitfinex","SOLUSD",1762924950303,0.72,155.67,155.61,16.68578327]
["bitfinex","SOLUSD",1762924950508,0.72,155.67,155.64,2.2876509]
["bitfinex","SOLUSD",1762924951803,0.72,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1762924953011,0.72,155.67,155.65,2.2876509]
["bitfinex","SOLUSD",1762924953337,0.72,155.69,155.66,2.2876509]
["bitfinex","SOLUSD",1762924953508,0.72,155.71,155.68,2.2876509]
["bitfinex","SOLUSD",1762924953709,0.72,155.71,155.69,2.2876509]
["bitfinex","SOLUSD",1762924953907,0.72,155.71,155.68,2.2876509]
["bitfinex","SOLUSD",1762924954717,3.0076509,155.71,155.66,18.34761828]
["bitfinex","SOLUSD",1762924954924,3.0076509,155.71,155.66,2.2876509]
["bitfinex","SOLUSD",1762924955227,3.0076509,155.7,155.65,2.2876509]
["bitfinex","SOLUSD",1762924955637,0.72,155.69,155.65,2.2876509]
["bitfinex","SOLUSD",1762924955810,0.72,155.69,155.67,2.2876509]
["bitfinex","SOLUSD",1762924956008,0.72,155.69,155.68,2.2876509]
["bitfinex","SOLUSD",1762924956323,0.72,155.7,155.68,2.2876509]
["bitfinex","SOLUSD",1762924956634,0.72,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762924957330,0.72,155.7,155.68,8.71108358]
["bitfinex","SOLUSD",1762924958043,7.32,155.72,155.68,24.76966528]
["bitfinex","SOLUSD",1762924958334,0.72,155.71,155.68,24.76966528]
["bitfinex","SOLUSD",1762924958740,0.72,155.71,155.68,18.3462326]
["bitfinex","SOLUSD",1762924960138,0.72,155.71,155.68,24.76966528]
["bitfinex","SOLUSD",1762924961840,0.72,155.71,155.68,2.2876509]
["bitfinex","SOLUSD",1762924963958,0.72,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1762924964137,0.72,155.71,155.68,6.42331504]
["bitfinex","SOLUSD",1762924965037,0.72,155.71,155.68,22.48189674]
["bitfinex","SOLUSD",1762924965213,7.32,155.72,155.7,2.2876509]
["bitfinex","SOLUSD",1762924965414,0.72,155.75,155.71,2.2876509]
["bitfinex","SOLUSD",1762924965725,8.04,155.75,155.69,23.2712]
["bitfinex","SOLUSD",1762924965923,8.04,155.75,155.7,22.47912651]
["bitfinex","SOLUSD",1762924966132,8.04,155.75,155.7,23.09912651]
["bitfinex","SOLUSD",1762924966333,8.04,155.75,155.71,0.62]
["bitfinex","SOLUSD",1762924966836,0.72,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1762924968016,0.72,155.74,155.72,2.2876509]
["bitfinex","SOLUSD",1762924969216,0.72,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1762924971425,0.72,155.74,155.7,16.05651894]
["bitfinex","SOLUSD",1762924971626,0.72,155.74,155.71,2.2876509]
["bitfinex","SOLUSD",1762924971846,0.72,155.74,155.71,6.42213911]
["bitfinex","SOLUSD",1762924972956,2.2876509,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762924973138,2.2876509,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1762924973320,0.72,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1762924975815,3.0076509,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762924976020,0.72,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762924978556,3.0076509,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762924979254,0.72,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762924979961,0.72,155.7,155.67,22.48345859]
["bitfinex","SOLUSD",1762924983459,0.72,155.7,155.67,16.05961328]
["bitfinex","SOLUSD",1762924983959,2.2876509,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762924984351,0.69,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1762924985054,0.69,155.68,155.65,22.48623566]
["bitfinex","SOLUSD",1762924985354,2.9776509,155.68,155.65,22.48623566]
["bitfinex","SOLUSD",1762924985545,0.69,155.68,155.65,22.48623566]
["bitfinex","SOLUSD",1762924985745,0.69,155.67,155.65,22.48623566]
["bitfinex","SOLUSD",1762924988541,0.69,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1762924990034,2.9776509,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1762924990461,0.68,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762924995385,0.68,155.7,155.65,2.9076509]
["bitfinex","SOLUSD",1762924995551,0.68,155.7,155.67,2.2876509]
["bitfinex","SOLUSD",1762924995862,0.68,155.72,155.69,2.2876509]
["bitfinex","SOLUSD",1762924996041,0.68,155.72,155.7,2.2876509]
["bitfinex","SOLUSD",1762924996236,0.68,155.74,155.71,2.2876509]
["bitfinex","SOLUSD",1762924996467,7.3,155.76,155.72,2.9076509]
["bitfinex","SOLUSD",1762924996671,7.98,155.76,155.73,2.2876509]
["bitfinex","SOLUSD",1762924997256,7.98,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1762924997647,7.98,155.76,155.74,8.7086089]
["bitfinex","SOLUSD",1762924997864,0.68,155.78,155.75,2.2876509]
["bitfinex","SOLUSD",1762924998844,0.68,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1762924999762,2.2876509,155.77,155.71,24.9388509]
["bitfinex","SOLUSD",1762924999942,2.2876509,155.76,155.71,24.9388509]
["bitfinex","SOLUSD",1762925000359,0.68,155.75,155.71,24.9388509]
["bitfinex","SOLUSD",1762925000773,7.32,155.8,155.72,7.04166016]
["bitfinex","SOLUSD",1762925000945,2.2876509,155.78,155.73,2.2876509]
["bitfinex","SOLUSD",1762925001346,0.68,155.77,155.73,2.2876509]
["bitfinex","SOLUSD",1762925001557,0.68,155.77,155.73,2.9076509]
["bitfinex","SOLUSD",1762925002051,0.68,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762925002283,2.2876509,155.76,155.72,16.05445671]
["bitfinex","SOLUSD",1762925002566,2.2876509,155.76,155.71,24.9388509]
["bitfinex","SOLUSD",1762925002567,2.2876509,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1762925002773,2.2876509,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1762925003265,0.68,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1762925003460,2.2876509,155.76,155.71,24.76533376]
["bitfinex","SOLUSD",1762925003663,0.68,155.78,155.74,2.2876509]
["bitfinex","SOLUSD",1762925003874,0.68,155.78,155.75,2.2876509]
["bitfinex","SOLUSD",1762925004873,0.68,155.78,155.76,3.56552442]
["bitfinex","SOLUSD",1762925005377,0.47870627,155.81,155.77,26.83672442]
["bitfinex","SOLUSD",1762925005562,1.99999999,155.95,155.8,9.98400965]
["bitfinex","SOLUSD",1762925005875,3.56552442,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1762925006250,3.56552442,155.85,155.8,9.98400965]
["bitfinex","SOLUSD",1762925006576,7.34,155.86,155.82,3.56552442]
["bitfinex","SOLUSD",1762925006962,0.68,155.85,155.82,3.56552442]
["bitfinex","SOLUSD",1762925007480,0.68,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1762925007689,4.24552442,155.85,155.81,6.4179873]
["bitfinex","SOLUSD",1762925008197,0.68,155.84,155.8,9.98393012]
["bitfinex","SOLUSD",1762925008370,8.02,155.84,155.8,9.98393012]
["bitfinex","SOLUSD",1762925008785,7.34,155.84,155.81,3.56552442]
["bitfinex","SOLUSD",1762925009075,0.68,155.86,155.81,3.56552442]
["bitfinex","SOLUSD",1762925009245,8.04,155.85,155.82,3.56552442]
["bitfinex","SOLUSD",1762925009646,8.04,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1762925009955,0.68,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1762925010173,8.04,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1762925010556,0.68,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1762925010952,7.36,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1762925011360,8.04,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1762925011759,0.68,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762925013070,4.24552442,155.84,155.81,6.41804274]
["bitfinex","SOLUSD",1762925013460,0.68,155.83,155.81,6.41804274]
["bitfinex","SOLUSD",1762925014159,0.68,155.83,155.8,22.46469832]
["bitfinex","SOLUSD",1762925016276,0.68,155.83,155.78,26.0331069]
["bitfinex","SOLUSD",1762925016494,0.68,155.83,155.78,22.46758248]
["bitfinex","SOLUSD",1762925016686,0.68,155.83,155.78,26.0331069]
["bitfinex","SOLUSD",1762925016980,4.24552442,155.83,155.78,22.46758248]
["bitfinex","SOLUSD",1762925017281,4.24552442,155.83,155.78,26.0331069]
["bitfinex","SOLUSD",1762925017461,8.02,155.82,155.78,26.0331069]
["bitfinex","SOLUSD",1762925018371,0.67,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1762925019271,0.67,155.81,155.78,26.0331069]
["bitfinex","SOLUSD",1762925019881,7.34,155.8,155.78,26.0331069]
["bitfinex","SOLUSD",1762925021087,7.34,155.8,155.78,22.46758248]
["bitfinex","SOLUSD",1762925021387,7.34,155.8,155.78,26.0331069]
["bitfinex","SOLUSD",1762925023190,7.34,155.8,155.78,16.0482732]
["bitfinex","SOLUSD",1762925025092,7.34,155.8,155.78,22.46758248]
["bitfinex","SOLUSD",1762925025270,0.67,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1762925025584,0.67,155.79,155.76,42.80122835]
["bitfinex","SOLUSD",1762925025788,4.23552442,155.79,155.74,22.473005]
["bitfinex","SOLUSD",1762925026292,0.67,155.78,155.74,26.03852942]
["bitfinex","SOLUSD",1762925027388,7.34,155.77,155.74,26.03852942]
["bitfinex","SOLUSD",1762925027581,7.34,155.77,155.75,3.56552442]
["bitfinex","SOLUSD",1762925027960,8.01,155.77,155.75,3.56552442]
["bitfinex","SOLUSD",1762925028172,7.34,155.77,155.75,3.56552442]
["bitfinex","SOLUSD",1762925029383,7.34,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1762925029586,8.01,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1762925031089,7.32,155.8,155.76,26.17599179]
["bitfinex","SOLUSD",1762925031290,7.32,155.8,155.78,3.56552442]
["bitfinex","SOLUSD",1762925031527,7.32,155.8,155.74,8.01]
["bitfinex","SOLUSD",1762925031798,3.56552442,155.77,155.71,3.70552442]
["bitfinex","SOLUSD",1762925031992,7.34,155.76,155.72,3.56552442]
["bitfinex","SOLUSD",1762925032194,7.34,155.76,155.73,3.56552442]
["bitfinex","SOLUSD",1762925032366,8.01,155.76,155.73,3.56552442]
["bitfinex","SOLUSD",1762925032792,22.6512,155.8,155.71,22.6512]
["bitfinex","SOLUSD",1762925033102,11.57552442,155.79,155.74,3.56552442]
["bitfinex","SOLUSD",1762925033265,11.57552442,155.79,155.72,22.61623939]
["bitfinex","SOLUSD",1762925033266,3.56552442,155.78,155.73,3.56552442]
["bitfinex","SOLUSD",1762925033593,0.67,155.78,155.73,3.56552442]
["bitfinex","SOLUSD",1762925033781,8.01,155.77,155.74,3.56552442]
["bitfinex","SOLUSD",1762925034799,8.01,155.77,155.73,3.70552442]
["bitfinex","SOLUSD",1762925035096,8.01,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762925036196,0.67,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1762925037001,0.67,155.76,155.73,22.47383939]
["bitfinex","SOLUSD",1762925038706,0.67,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762925039602,4.23552442,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762925040006,0.66,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762925040501,3.56552442,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762925040502,0.66,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762925040890,7.34,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762925041491,0.66,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762925041706,7.34,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762925042408,8.0,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762925045602,3.56552442,155.77,155.73,26.04032054]
["bitfinex","SOLUSD",1762925045603,0.66,155.77,155.73,26.04032054]
["bitfinex","SOLUSD",1762925045780,0.66,155.77,155.74,3.70552442]
["bitfinex","SOLUSD",1762925045781,7.34,155.77,155.74,3.70552442]
["bitfinex","SOLUSD",1762925045977,8.0,155.77,155.74,3.56552442]
["bitfinex","SOLUSD",1762925046286,8.0,155.77,155.73,26.04032054]
["bitfinex","SOLUSD",1762925046287,0.66,155.76,155.73,26.04032054]
["bitfinex","SOLUSD",1762925046493,3.56552442,155.78,155.74,3.56552442]
["bitfinex","SOLUSD",1762925046697,8.0,155.77,155.74,3.56552442]
["bitfinex","SOLUSD",1762925046896,7.34,155.77,155.73,26.57479612]
["bitfinex","SOLUSD",1762925047102,7.34,155.77,155.74,3.56552442]
["bitfinex","SOLUSD",1762925047285,0.66,155.76,155.74,3.56552442]
["bitfinex","SOLUSD",1762925047602,8.0,155.77,155.74,3.56552442]
["bitfinex","SOLUSD",1762925047996,0.69,155.76,155.74,3.56552442]
["bitfinex","SOLUSD",1762925048389,3.56552442,155.78,155.74,3.56552442]
["bitfinex","SOLUSD",1762925048588,8.03,155.77,155.74,3.56552442]
["bitfinex","SOLUSD",1762925049108,8.03,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762925050098,7.34,155.79,155.75,26.03743452]
["bitfinex","SOLUSD",1762925050284,0.69,155.78,155.75,26.03743452]
["bitfinex","SOLUSD",1762925051300,8.03,155.78,155.75,26.03743452]
["bitfinex","SOLUSD",1762925051812,0.69,155.81,155.77,3.56552442]
["bitfinex","SOLUSD",1762925051998,7.34,155.8,155.77,3.56552442]
["bitfinex","SOLUSD",1762925052399,0.69,155.79,155.77,3.56552442]
["bitfinex","SOLUSD",1762925053293,0.69,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1762925054192,7.34,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762925054397,7.34,155.8,155.78,9.9848337]
["bitfinex","SOLUSD",1762925055718,7.34,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762925055898,0.69,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1762925057401,0.69,155.79,155.77,22.46820709]
["bitfinex","SOLUSD",1762925058991,0.69,155.79,155.77,26.03373151]
["bitfinex","SOLUSD",1762925059589,0.69,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762925060302,22.6512,155.85,155.77,9.9852458]
["bitfinex","SOLUSD",1762925060303,0.69,155.81,155.77,9.9852458]
["bitfinex","SOLUSD",1762925060501,8.01,155.81,155.78,3.56552442]
["bitfinex","SOLUSD",1762925060704,0.69,155.81,155.79,3.56552442]
["bitfinex","SOLUSD",1762925061535,0.69,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1762925065504,0.69,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1762925065702,0.69,155.81,155.79,8.70004792]
["bitfinex","SOLUSD",1762925070228,0.69,155.84,155.8,2.42115069]
["bitfinex","SOLUSD",1762925070428,0.69,155.84,155.82,2.28115069]
["bitfinex","SOLUSD",1762925070723,0.69,155.85,155.83,2.28115069]
["bitfinex","SOLUSD",1762925070929,0.69,155.89,155.84,2.28115069]
["bitfinex","SOLUSD",1762925071111,23.3412,155.91,155.84,2.28115069]
["bitfinex","SOLUSD",1762925071314,9.78882769,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1762925071315,10.29115069,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762925071706,0.69,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762925072307,0.69,155.89,155.86,22.45605029]
["bitfinex","SOLUSD",1762925076421,0.69,155.89,155.86,24.73720098]
["bitfinex","SOLUSD",1762925076621,0.69,155.89,155.87,2.28115069]
["bitfinex","SOLUSD",1762925077226,0.69,155.89,155.86,24.73720098]
["bitfinex","SOLUSD",1762925078430,0.69,155.89,155.86,22.45605029]
["bitfinex","SOLUSD",1762925079416,0.69,155.89,155.86,24.73720098]
["bitfinex","SOLUSD",1762925080138,2.28115069,155.88,155.85,6.41635279]
["bitfinex","SOLUSD",1762925080439,0.69,155.87,155.85,6.41635279]
["bitfinex","SOLUSD",1762925081124,0.69,155.87,155.84,22.45856735]
["bitfinex","SOLUSD",1762925083418,7.32,155.88,155.85,0.14]
["bitfinex","SOLUSD",1762925083623,0.69,155.88,155.85,2.28115069]
["bitfinex","SOLUSD",1762925084527,0.69,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762925087142,0.69,155.88,155.84,2.28115069]
["bitfinex","SOLUSD",1762925087732,2.97115069,155.88,155.83,2.28115069]
["bitfinex","SOLUSD",1762925088218,0.69,155.87,155.83,2.28115069]
["bitfinex","SOLUSD",1762925088835,0.69,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762925091640,0.69,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1762925092026,0.69,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762925092647,7.99,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762925092950,7.99,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1762925093157,0.69,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762925094437,0.69,155.86,155.83,2.28115069]
["bitfinex","SOLUSD",1762925095253,0.69,155.86,155.82,24.7429287]
["bitfinex","SOLUSD",1762925097952,0.69,155.86,155.79,6.41889723]
["bitfinex","SOLUSD",1762925098258,2.28115069,155.84,155.79,11.90004792]
["bitfinex","SOLUSD",1762925098438,2.28115069,155.84,155.79,8.70004792]
["bitfinex","SOLUSD",1762925098642,0.69,155.83,155.79,8.70004792]
["bitfinex","SOLUSD",1762925098966,10.27115069,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1762925099464,0.68,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762925100169,2.28115069,155.81,155.78,6.41923653]
["bitfinex","SOLUSD",1762925100659,0.68,155.8,155.78,6.41923653]
["bitfinex","SOLUSD",1762925101035,0.68,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762925101664,2.96115069,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762925102051,0.68,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762925103459,13.71571305,155.87,155.78,2.28115069]
["bitfinex","SOLUSD",1762925103674,2.28115069,155.85,155.8,2.28115069]
["bitfinex","SOLUSD",1762925104150,0.68,155.84,155.81,2.28115069]
["bitfinex","SOLUSD",1762925104351,0.68,155.84,155.79,0.14]
["bitfinex","SOLUSD",1762925104559,0.68,155.84,155.81,2.28115069]
["bitfinex","SOLUSD",1762925105561,0.68,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762925107367,0.68,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762925107544,2.28115069,155.83,155.79,6.41850295]
["bitfinex","SOLUSD",1762925107970,0.68,155.82,155.79,6.41850295]
["bitfinex","SOLUSD",1762925109173,0.68,155.82,155.79,24.74689672]
["bitfinex","SOLUSD",1762925110776,0.68,155.85,155.81,2.28115069]
["bitfinex","SOLUSD",1762925111066,0.68,155.84,155.82,2.28115069]
["bitfinex","SOLUSD",1762925111971,0.68,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1762925113963,0.68,155.84,155.8,2.28115069]
["bitfinex","SOLUSD",1762925114268,0.68,155.84,155.79,22.46614031]
["bitfinex","SOLUSD",1762925114468,2.96115069,155.84,155.79,24.747291]
["bitfinex","SOLUSD",1762925114972,0.68,155.83,155.79,24.747291]
["bitfinex","SOLUSD",1762925115379,0.68,155.83,155.8,2.28115069]
["bitfinex","SOLUSD",1762925116462,0.68,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762925117768,0.68,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762925118170,2.28115069,155.82,155.79,6.41875941]
["bitfinex","SOLUSD",1762925118673,0.68,155.81,155.79,6.41875941]
["bitfinex","SOLUSD",1762925119463,0.68,155.81,155.77,22.46890942]
["bitfinex","SOLUSD",1762925120063,29.9512,155.86,155.78,0.14]
["bitfinex","SOLUSD",1762925120460,0.68,155.85,155.78,0.14]
["bitfinex","SOLUSD",1762925120875,0.68,155.85,155.81,2.28115069]
["bitfinex","SOLUSD",1762925121068,0.68,155.85,155.8,2.28115069]
["bitfinex","SOLUSD",1762925121472,0.68,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762925121873,2.96115069,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762925122274,0.68,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762925124157,0.68,155.84,155.77,54.56763176]
["bitfinex","SOLUSD",1762925124358,2.28115069,155.82,155.77,24.89017553]
["bitfinex","SOLUSD",1762925124572,7.32,155.82,155.78,2.28115069]
["bitfinex","SOLUSD",1762925125086,0.68,155.81,155.78,2.28115069]
["bitfinex","SOLUSD",1762925125782,0.68,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1762925130972,3.56434166,155.85,155.8,3.56434166]
["bitfinex","SOLUSD",1762925131167,0.68,155.83,155.8,3.56434166]
["bitfinex","SOLUSD",1762925131374,0.68,155.83,155.81,3.56434166]
["bitfinex","SOLUSD",1762925131883,0.68,155.83,155.8,3.56434166]
["bitfinex","SOLUSD",1762925133278,0.68,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762925134500,0.68,155.83,155.8,6.41842027]
["bitfinex","SOLUSD",1762925138999,0.63769059,155.83,155.8,6.41842027]
["bitfinex","SOLUSD",1762925140319,3.56434166,155.82,155.79,6.41874252]
["bitfinex","SOLUSD",1762925140524,3.56434166,155.81,155.79,6.41874252]
["bitfinex","SOLUSD",1762925141016,0.68,155.8,155.79,6.41874252]
["bitfinex","SOLUSD",1762925146210,0.68,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762925150121,0.68,155.81,155.78,9.98365094]
["bitfinex","SOLUSD",1762925150422,0.68,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1762925152717,3.56434166,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762925152899,3.56434166,155.8,155.74,6.42082821]
["bitfinex","SOLUSD",1762925152900,3.56434166,155.77,155.74,6.42082821]
["bitfinex","SOLUSD",1762925153098,3.56434166,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762925153516,0.68,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762925154020,4.24434166,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762925154322,3.56434166,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762925154491,0.68,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762925154692,4.24434166,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762925155318,4.24434166,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1762925155527,0.68,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1762925158196,4.24434166,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1762925158792,0.68,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1762925161694,4.24434166,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1762925162201,0.68,155.76,155.73,26.03913778]
["bitfinex","SOLUSD",1762925163295,3.56434166,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762925163492,4.24434166,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762925163710,0.68,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762925163921,0.68,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762925165120,0.68,155.75,155.73,9.98571198]
["bitfinex","SOLUSD",1762925167315,0.68,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762925167716,0.68,155.75,155.73,9.98571198]
["bitfinex","SOLUSD",1762925168799,0.68,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762925169016,0.68,155.75,155.73,9.98571198]
["bitfinex","SOLUSD",1762925170215,0.68,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762925170407,3.56434166,155.74,155.67,9.98818697]
["bitfinex","SOLUSD",1762925170610,3.56434166,155.73,155.67,26.04780025]
["bitfinex","SOLUSD",1762925170805,3.56434166,155.73,155.68,3.56434166]
["bitfinex","SOLUSD",1762925171000,0.67,155.72,155.68,3.56434166]
["bitfinex","SOLUSD",1762925171212,0.67,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762925171508,3.56434166,155.71,155.67,22.48345377]
["bitfinex","SOLUSD",1762925171843,3.56434166,155.71,155.67,6.42384049]
["bitfinex","SOLUSD",1762925172011,0.67,155.7,155.67,6.42384049]
["bitfinex","SOLUSD",1762925174325,0.67,155.7,155.67,9.98818215]
["bitfinex","SOLUSD",1762925174630,0.67,155.7,155.68,3.56434166]
["bitfinex","SOLUSD",1762925174923,0.67,155.7,155.67,9.98818215]
["bitfinex","SOLUSD",1762925175129,0.67,155.7,155.67,26.04779543]
["bitfinex","SOLUSD",1762925175632,0.67,155.72,155.68,3.56434166]
["bitfinex","SOLUSD",1762925175807,3.56434166,155.74,155.69,3.56434166]
["bitfinex","SOLUSD",1762925176002,0.67,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1762925176204,4.23434166,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762925176623,0.67,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762925177717,0.67,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1762925178115,0.67,155.71,155.68,26.04635604]
["bitfinex","SOLUSD",1762925178805,7.97,155.75,155.7,3.56434166]
["bitfinex","SOLUSD",1762925179009,22.6512,155.77,155.73,3.56434166]
["bitfinex","SOLUSD",1762925179010,0.67,155.77,155.73,3.56434166]
["bitfinex","SOLUSD",1762925179211,0.67,155.76,155.73,3.56434166]
["bitfinex","SOLUSD",1762925179409,0.67,155.76,155.71,19.4857067]
["bitfinex","SOLUSD",1762925179637,0.67,155.76,155.72,3.56434166]
["bitfinex","SOLUSD",1762925180243,0.67,155.76,155.72,26.04058105]
["bitfinex","SOLUSD",1762925180436,4.23434166,155.76,155.72,22.47623939]
["bitfinex","SOLUSD",1762925180612,0.67,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1762925180812,0.67,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762925181711,3.56434166,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1762925181936,0.67,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762925184742,0.67,155.72,155.68,19.62264191]
["bitfinex","SOLUSD",1762925184743,0.67,155.72,155.68,16.05830025]
["bitfinex","SOLUSD",1762925184939,4.23434166,155.72,155.68,16.05830025]
["bitfinex","SOLUSD",1762925185126,0.67,155.71,155.68,16.05830025]
["bitfinex","SOLUSD",1762925185831,4.23434166,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1762925186244,0.67,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762925187726,4.23434166,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762925188230,0.67,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762925192947,2.95491131,155.69,155.66,6.42418841]
["bitfinex","SOLUSD",1762925193449,0.67,155.68,155.66,6.42418841]
["bitfinex","SOLUSD",1762925193625,0.67,155.68,155.65,6.62456605]
["bitfinex","SOLUSD",1762925193831,2.95491131,155.68,155.65,6.62456605]
["bitfinex","SOLUSD",1762925194054,2.28491131,155.67,155.65,6.62456605]
["bitfinex","SOLUSD",1762925194258,2.28491131,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925194549,2.95491131,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925197825,0.67,155.67,155.65,0.2]
["bitfinex","SOLUSD",1762925198026,7.3,155.67,155.65,6.62467073]
["bitfinex","SOLUSD",1762925198256,0.67,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925200062,2.95491131,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925200430,0.67,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925201540,0.67,155.66,155.65,6.62467073]
["bitfinex","SOLUSD",1762925202445,0.67,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925203137,7.3,155.67,155.65,0.2]
["bitfinex","SOLUSD",1762925203458,7.97,155.67,155.65,0.2]
["bitfinex","SOLUSD",1762925203953,7.3,155.67,155.65,8.909473]
["bitfinex","SOLUSD",1762925204334,7.3,155.67,155.66,2.28491131]
["bitfinex","SOLUSD",1762925204531,7.97,155.7,155.66,24.76981429]
["bitfinex","SOLUSD",1762925204736,7.97,155.7,155.67,2.28491131]
["bitfinex","SOLUSD",1762925205633,7.97,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762925206263,7.97,155.7,155.68,8.70834399]
["bitfinex","SOLUSD",1762925206441,7.3,155.7,155.68,8.70834399]
["bitfinex","SOLUSD",1762925206642,0.67,155.72,155.69,2.28491131]
["bitfinex","SOLUSD",1762925206846,0.67,155.72,155.7,2.28491131]
["bitfinex","SOLUSD",1762925207862,0.67,155.72,155.7,8.70728733]
["bitfinex","SOLUSD",1762925212249,0.67,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762925212555,2.28491131,155.7,155.65,2.48491131]
["bitfinex","SOLUSD",1762925212761,2.28491131,155.7,155.65,8.90944391]
["bitfinex","SOLUSD",1762925213066,0.67,155.69,155.65,8.90944391]
["bitfinex","SOLUSD",1762925213453,0.67,155.69,155.66,2.28491131]
["bitfinex","SOLUSD",1762925214048,0.67,155.69,155.65,6.8145326]
["bitfinex","SOLUSD",1762925214343,0.67,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762925215568,7.97,155.69,155.66,6.42422389]
["bitfinex","SOLUSD",1762925215766,0.67,155.68,155.66,6.42422389]
["bitfinex","SOLUSD",1762925218779,7.3,155.74,155.67,2.28491131]
["bitfinex","SOLUSD",1762925219077,0.67,155.72,155.69,2.28491131]
["bitfinex","SOLUSD",1762925219449,7.3,155.76,155.71,2.28491131]
["bitfinex","SOLUSD",1762925219651,2.28491131,155.74,155.67,0.19]
["bitfinex","SOLUSD",1762925219873,2.28491131,155.74,155.69,2.28491131]
["bitfinex","SOLUSD",1762925220173,0.67,155.73,155.69,2.28491131]
["bitfinex","SOLUSD",1762925220358,0.67,155.73,155.69,8.70768012]
["bitfinex","SOLUSD",1762925220554,0.67,155.73,155.69,6.42276881]
["bitfinex","SOLUSD",1762925220555,2.95491131,155.73,155.69,6.42276881]
["bitfinex","SOLUSD",1762925220758,9.60491131,155.72,155.69,6.42276881]
["bitfinex","SOLUSD",1762925220961,10.27491131,155.72,155.69,6.42276881]
["bitfinex","SOLUSD",1762925221158,0.67,155.71,155.69,6.42276881]
["bitfinex","SOLUSD",1762925221771,2.28491131,155.7,155.65,0.2]
["bitfinex","SOLUSD",1762925222162,2.95491131,155.69,155.65,6.62466416]
["bitfinex","SOLUSD",1762925222468,7.32,155.68,155.65,6.62466416]
["bitfinex","SOLUSD",1762925222670,0.67,155.68,155.65,6.62466416]
["bitfinex","SOLUSD",1762925222972,7.99,155.67,155.65,6.62466416]
["bitfinex","SOLUSD",1762925224559,0.67,155.67,155.65,6.62466416]
["bitfinex","SOLUSD",1762925224774,7.32,155.68,155.65,6.62466416]
["bitfinex","SOLUSD",1762925224973,0.67,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925226357,7.99,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925226879,10.27491131,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925227268,16.6991693,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925229257,9.3791693,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925229457,16.6991693,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925229854,26.48799699,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925230559,49.13919699,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925230757,26.48799699,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925231874,49.13919699,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925232077,26.48799699,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925233781,24.20308568,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925233990,26.48799699,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925234483,19.16799699,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925234855,26.48799699,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925236580,29.74545799,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925236757,39.3503693,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925239578,23.3212,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925239884,39.3503693,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925241589,37.06545799,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925241791,39.3503693,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925248406,49.13919699,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925248892,50.42776133,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925250513,43.10776133,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925250681,50.42776133,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925250875,43.10776133,155.66,155.65,0.2]
["bitfinex","SOLUSD",1762925251072,43.10776133,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762925251073,27.77656133,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762925251314,27.77656133,155.66,155.58,0.2]
["bitfinex","SOLUSD",1762925251315,22.6512,155.62,155.58,0.2]
["bitfinex","SOLUSD",1762925251501,3.57347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925251677,10.89347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925251891,11.61347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925252507,10.89347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925254511,7.32,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925259125,10.89347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925261322,7.32,155.59,155.58,0.79]
["bitfinex","SOLUSD",1762925261735,7.32,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925263421,7.99,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925263820,7.32,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925264219,17.99062392,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925264917,14.41714827,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925265236,17.99062392,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925267254,27.77945161,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925268648,27.75945161,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925269922,40.62182392,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925270128,43.98350334,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925270312,50.41065161,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925270836,46.83717596,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925271027,43.98350334,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925271227,50.41065161,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925272735,43.11065161,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925272934,50.41065161,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925273640,10.87347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925274754,7.3,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925274928,10.87347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925275323,11.54347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925275619,10.87347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925276323,11.54347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925277540,10.87347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925280658,7.3,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925283938,10.87347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925284147,3.57347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925284347,10.87347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925285054,3.57347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925285260,10.87347565,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925288072,7.3,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925288578,7.3,155.59,155.58,7.21756138]
["bitfinex","SOLUSD",1762925289143,7.3,155.59,155.58,0.79]
["bitfinex","SOLUSD",1762925290624,3.57347565,155.64,155.58,10.79103703]
["bitfinex","SOLUSD",1762925290760,7.3,155.63,155.59,10.59038763]
["bitfinex","SOLUSD",1762925291269,7.3,155.62,155.6,0.59]
["bitfinex","SOLUSD",1762925291895,7.3,155.61,155.6,0.59]
["bitfinex","SOLUSD",1762925292094,7.3,155.61,155.6,4.16347565]
["bitfinex","SOLUSD",1762925292293,9.99764746,155.67,155.6,4.16347565]
["bitfinex","SOLUSD",1762925292466,6.42315165,155.69,155.63,3.57347565]
["bitfinex","SOLUSD",1762925292670,7.3,155.68,155.64,3.57347565]
["bitfinex","SOLUSD",1762925293061,8.02,155.68,155.64,10.58850525]
["bitfinex","SOLUSD",1762925293262,11.59347565,155.68,155.64,7.0150296]
["bitfinex","SOLUSD",1762925293472,7.3,155.68,155.65,4.16347565]
["bitfinex","SOLUSD",1762925293772,10.71616237,155.7,155.65,4.16347565]
["bitfinex","SOLUSD",1762925293982,0.72,155.69,155.65,4.16347565]
["bitfinex","SOLUSD",1762925294181,7.3,155.68,155.65,4.16347565]
["bitfinex","SOLUSD",1762925294603,7.3,155.68,155.65,10.58804488]
["bitfinex","SOLUSD",1762925296407,7.3,155.68,155.66,0.59]
["bitfinex","SOLUSD",1762925296899,7.3,155.68,155.64,10.58849512]
["bitfinex","SOLUSD",1762925297104,11.59347565,155.68,155.64,0.59]
["bitfinex","SOLUSD",1762925297405,11.59347565,155.68,155.64,7.01504454]
["bitfinex","SOLUSD",1762925297806,8.02,155.68,155.65,0.59]
["bitfinex","SOLUSD",1762925298913,8.02,155.68,155.65,10.58794807]
["bitfinex","SOLUSD",1762925298914,7.3,155.68,155.65,10.58794807]
["bitfinex","SOLUSD",1762925299712,8.02,155.68,155.65,10.58794807]
["bitfinex","SOLUSD",1762925300614,7.3,155.67,155.65,10.58794807]
["bitfinex","SOLUSD",1762925302496,7.14183986,155.72,155.66,4.16347565]
["bitfinex","SOLUSD",1762925302710,10.71531551,155.72,155.67,4.16347565]
["bitfinex","SOLUSD",1762925302906,13.72225014,155.71,155.67,4.16347565]
["bitfinex","SOLUSD",1762925303107,11.59347565,155.71,155.67,10.58722121]
["bitfinex","SOLUSD",1762925303505,7.3,155.7,155.67,10.58722121]
["bitfinex","SOLUSD",1762925304118,7.3,155.7,155.67,4.16347565]
["bitfinex","SOLUSD",1762925304495,7.3,155.7,155.67,10.58728208]
["bitfinex","SOLUSD",1762925306824,7.3,155.7,155.68,0.59]
["bitfinex","SOLUSD",1762925306999,7.3,155.7,155.67,10.58728208]
["bitfinex","SOLUSD",1762925307599,7.3,155.76,155.67,26.05689536]
["bitfinex","SOLUSD",1762925307802,0.82,155.8,155.75,3.57347565]
["bitfinex","SOLUSD",1762925308103,0.1,155.8,155.76,3.57347565]
["bitfinex","SOLUSD",1762925308423,7.32,155.79,155.72,0.59]
["bitfinex","SOLUSD",1762925308631,7.32,155.79,155.76,3.57347565]
["bitfinex","SOLUSD",1762925308812,7.32,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762925309007,7.32,155.79,155.77,9.99319703]
["bitfinex","SOLUSD",1762925309409,0.1,155.8,155.77,9.99319703]
["bitfinex","SOLUSD",1762925309615,8.14,155.8,155.77,9.99319703]
["bitfinex","SOLUSD",1762925309812,8.14,155.8,155.77,3.57347565]
["bitfinex","SOLUSD",1762925310003,8.14,155.8,155.76,10.58350566]
["bitfinex","SOLUSD",1762925310325,3.57347565,155.78,155.73,3.57347565]
["bitfinex","SOLUSD",1762925310625,7.32,155.77,155.72,0.59]
["bitfinex","SOLUSD",1762925310812,3.57347565,155.76,155.72,6.42165998]
["bitfinex","SOLUSD",1762925311124,0.72,155.76,155.72,9.29501251]
["bitfinex","SOLUSD",1762925311832,0.72,155.76,155.72,8.70501251]
["bitfinex","SOLUSD",1762925312037,2.28335253,155.75,155.71,6.42209375]
["bitfinex","SOLUSD",1762925312498,3.00335253,155.75,155.71,6.42209375]
["bitfinex","SOLUSD",1762925312698,3.00335253,155.75,155.71,8.70544628]
["bitfinex","SOLUSD",1762925313151,0.72,155.75,155.71,8.70544628]
["bitfinex","SOLUSD",1762925313827,0.72,155.75,155.71,6.42209375]
["bitfinex","SOLUSD",1762925314004,0.72,155.75,155.71,8.70544628]
["bitfinex","SOLUSD",1762925316940,7.32,155.74,155.71,8.70544628]
["bitfinex","SOLUSD",1762925317244,7.32,155.74,155.71,9.29544628]
["bitfinex","SOLUSD",1762925319347,7.32,155.74,155.72,2.28335253]
["bitfinex","SOLUSD",1762925319530,7.97,155.74,155.71,8.70544628]
["bitfinex","SOLUSD",1762925319850,7.97,155.74,155.71,9.29544628]
["bitfinex","SOLUSD",1762925321064,0.65,155.74,155.71,2.28335253]
["bitfinex","SOLUSD",1762925321219,7.32,155.74,155.71,2.28335253]
["bitfinex","SOLUSD",1762925321424,7.32,155.74,155.71,2.87335253]
["bitfinex","SOLUSD",1762925321849,7.32,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1762925323635,7.97,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1762925327462,7.97,155.74,155.71,8.70547184]
["bitfinex","SOLUSD",1762925327661,7.32,155.74,155.71,6.42211931]
["bitfinex","SOLUSD",1762925327962,0.65,155.73,155.71,6.42211931]
["bitfinex","SOLUSD",1762925328464,7.97,155.74,155.71,6.42211931]
["bitfinex","SOLUSD",1762925329039,7.97,155.74,155.7,25.35247904]
["bitfinex","SOLUSD",1762925329457,7.97,155.74,155.7,23.06912651]
["bitfinex","SOLUSD",1762925329659,7.97,155.74,155.71,2.28335253]
["bitfinex","SOLUSD",1762925330256,10.25335253,155.74,155.71,7.01195944]
["bitfinex","SOLUSD",1762925330457,7.97,155.74,155.71,6.42195944]
["bitfinex","SOLUSD",1762925331250,10.25335253,155.74,155.71,6.42195944]
["bitfinex","SOLUSD",1762925332440,2.93335253,155.74,155.71,6.42195944]
["bitfinex","SOLUSD",1762925333055,7.3,155.73,155.71,6.42195944]
["bitfinex","SOLUSD",1762925333965,0.65,155.72,155.68,18.34153237]
["bitfinex","SOLUSD",1762925334170,2.28335253,155.7,155.65,2.87335253]
["bitfinex","SOLUSD",1762925334462,2.28335253,155.7,155.66,2.28335253]
["bitfinex","SOLUSD",1762925334761,2.28335253,155.7,155.66,2.87335253]
["bitfinex","SOLUSD",1762925334762,2.93335253,155.7,155.66,2.87335253]
["bitfinex","SOLUSD",1762925334972,10.23335253,155.7,155.66,2.87335253]
["bitfinex","SOLUSD",1762925335468,7.95,155.7,155.67,8.70719784]
["bitfinex","SOLUSD",1762925335689,7.95,155.7,155.67,7.01384531]
["bitfinex","SOLUSD",1762925335843,7.3,155.7,155.67,9.29719784]
["bitfinex","SOLUSD",1762925336351,0.65,155.71,155.67,9.29719784]
["bitfinex","SOLUSD",1762925336552,7.95,155.71,155.67,9.29719784]
["bitfinex","SOLUSD",1762925339583,10.23335253,155.71,155.67,9.29719784]
["bitfinex","SOLUSD",1762925339789,0.72,155.7,155.67,9.29719784]
["bitfinex","SOLUSD",1762925339991,0.72,155.7,155.67,8.70719784]
["bitfinex","SOLUSD",1762925340192,0.72,155.7,155.67,24.76681112]
["bitfinex","SOLUSD",1762925340494,0.72,155.7,155.67,25.35681112]
["bitfinex","SOLUSD",1762925340697,7.3,155.71,155.68,2.28335253]
["bitfinex","SOLUSD",1762925340886,7.3,155.71,155.69,2.28335253]
["bitfinex","SOLUSD",1762925341085,7.3,155.71,155.69,2.87335253]
["bitfinex","SOLUSD",1762925341688,7.3,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1762925345095,0.72,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1762925347597,0.72,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762925347803,0.72,155.72,155.69,7.0130201]
["bitfinex","SOLUSD",1762925348003,0.72,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762925348305,2.28335253,155.71,155.68,6.42338355]
["bitfinex","SOLUSD",1762925348501,2.28335253,155.71,155.67,6.42369414]
["bitfinex","SOLUSD",1762925348706,0.68,155.7,155.67,6.42369414]
["bitfinex","SOLUSD",1762925350092,0.68,155.7,155.67,8.70704667]
["bitfinex","SOLUSD",1762925351214,0.68,155.71,155.68,2.28335253]
["bitfinex","SOLUSD",1762925353013,0.68,155.72,155.69,8.70637263]
["bitfinex","SOLUSD",1762925353185,0.68,155.71,155.69,8.70637263]
["bitfinex","SOLUSD",1762925353511,0.68,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1762925353890,0.68,155.71,155.69,8.70637263]
["bitfinex","SOLUSD",1762925355012,7.3,155.73,155.69,8.70637263]
["bitfinex","SOLUSD",1762925355312,0.68,155.72,155.69,8.70637263]
["bitfinex","SOLUSD",1762925356093,0.68,155.72,155.69,9.29637263]
["bitfinex","SOLUSD",1762925356308,7.98,155.73,155.69,9.29637263]
["bitfinex","SOLUSD",1762925356608,0.68,155.72,155.69,9.29637263]
["bitfinex","SOLUSD",1762925356792,0.68,155.72,155.69,8.70637263]
["bitfinex","SOLUSD",1762925358003,0.68,155.72,155.69,9.29637263]
["bitfinex","SOLUSD",1762925359716,0.68,155.72,155.69,8.70637263]
["bitfinex","SOLUSD",1762925363917,2.28335253,155.71,155.65,0.59]
["bitfinex","SOLUSD",1762925364107,2.28335253,155.71,155.67,2.28335253]
["bitfinex","SOLUSD",1762925364307,2.96335253,155.71,155.67,2.28335253]
["bitfinex","SOLUSD",1762925364512,0.68,155.7,155.67,2.87335253]
["bitfinex","SOLUSD",1762925364902,0.68,155.7,155.67,2.28335253]
["bitfinex","SOLUSD",1762925365824,0.68,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762925367720,2.96335253,155.7,155.66,8.70761052]
["bitfinex","SOLUSD",1762925368099,0.68,155.7,155.66,25.35825551]
["bitfinex","SOLUSD",1762925371732,0.68,155.7,155.66,24.76825551]
["bitfinex","SOLUSD",1762925373024,0.68,155.7,155.66,26.05467593]
["bitfinex","SOLUSD",1762925373216,0.68,155.7,155.66,26.64467593]
["bitfinex","SOLUSD",1762925374132,0.68,155.7,155.66,23.07490298]
["bitfinex","SOLUSD",1762925374317,0.68,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762925377337,0.68,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762925378021,0.68,155.7,155.67,9.99361826]
["bitfinex","SOLUSD",1762925379623,7.3,155.73,155.68,3.56977295]
["bitfinex","SOLUSD",1762925379939,0.69,155.72,155.68,3.56977295]
["bitfinex","SOLUSD",1762925381421,0.69,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762925382337,4.25977295,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762925383327,0.69,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1762925384938,3.56977295,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762925384939,0.69,155.72,155.69,10.58279305]
["bitfinex","SOLUSD",1762925385128,7.3,155.73,155.69,9.99279305]
["bitfinex","SOLUSD",1762925385334,7.99,155.73,155.69,26.64034331]
["bitfinex","SOLUSD",1762925385642,7.99,155.73,155.7,3.56977295]
["bitfinex","SOLUSD",1762925386440,7.3,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1762925386640,0.69,155.72,155.71,9.99196805]
["bitfinex","SOLUSD",1762925386816,0.69,155.72,155.69,3.56977295]
["bitfinex","SOLUSD",1762925387014,0.69,155.72,155.68,3.56977295]
["bitfinex","SOLUSD",1762925387217,4.25977295,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1762925387416,3.56977295,155.7,155.65,3.56977295]
["bitfinex","SOLUSD",1762925387824,0.69,155.69,155.66,3.56977295]
["bitfinex","SOLUSD",1762925388024,7.99,155.69,155.66,3.56977295]
["bitfinex","SOLUSD",1762925388253,0.69,155.69,155.66,3.56977295]
["bitfinex","SOLUSD",1762925388460,0.69,155.68,155.66,3.56977295]
["bitfinex","SOLUSD",1762925389039,7.99,155.69,155.67,3.56977295]
["bitfinex","SOLUSD",1762925390347,7.99,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762925391941,7.99,155.69,155.65,16.06097094]
["bitfinex","SOLUSD",1762925391942,7.99,155.69,155.63,22.48923728]
["bitfinex","SOLUSD",1762925392151,7.99,155.69,155.67,3.56977295]
["bitfinex","SOLUSD",1762925393144,7.99,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762925394048,7.3,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762925394544,7.3,155.69,155.68,9.99320563]
["bitfinex","SOLUSD",1762925394751,7.99,155.69,155.68,9.99320563]
["bitfinex","SOLUSD",1762925394922,7.99,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762925395124,7.99,155.69,155.67,9.99361826]
["bitfinex","SOLUSD",1762925395725,7.3,155.69,155.67,9.99361826]
["bitfinex","SOLUSD",1762925395960,7.99,155.69,155.67,9.99361826]
["bitfinex","SOLUSD",1762925396643,7.3,155.69,155.67,9.99361826]
["bitfinex","SOLUSD",1762925396853,7.99,155.69,155.67,9.99361826]
["bitfinex","SOLUSD",1762925397733,7.99,155.69,155.67,3.56977295]
["bitfinex","SOLUSD",1762925397932,7.99,155.69,155.65,26.81097295]
["bitfinex","SOLUSD",1762925398550,7.3,155.69,155.65,26.81097295]
["bitfinex","SOLUSD",1762925398750,0.69,155.68,155.65,26.81097295]
["bitfinex","SOLUSD",1762925398952,0.69,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1762925399249,7.3,155.69,155.66,10.58403094]
["bitfinex","SOLUSD",1762925399446,0.68,155.68,155.66,9.99403094]
["bitfinex","SOLUSD",1762925399760,0.68,155.68,155.66,26.05467593]
["bitfinex","SOLUSD",1762925400061,0.68,155.68,155.66,22.48490298]
["bitfinex","SOLUSD",1762925400631,0.68,155.68,155.66,26.05467593]
["bitfinex","SOLUSD",1762925401831,0.68,155.69,155.66,26.05467593]
["bitfinex","SOLUSD",1762925402245,0.68,155.69,155.66,22.48490298]
["bitfinex","SOLUSD",1762925402564,3.56977295,155.67,155.63,16.06302842]
["bitfinex","SOLUSD",1762925403037,0.68,155.66,155.63,22.48852478]
["bitfinex","SOLUSD",1762925403558,0.68,155.66,155.63,26.05829773]
["bitfinex","SOLUSD",1762925403729,0.68,155.66,155.63,26.64829773]
["bitfinex","SOLUSD",1762925404955,0.68,155.67,155.64,3.56977295]
["bitfinex","SOLUSD",1762925405453,4.24977295,155.7,155.65,4.15977295]
["bitfinex","SOLUSD",1762925405658,0.68,155.7,155.66,3.56977295]
["bitfinex","SOLUSD",1762925405877,0.68,155.69,155.66,3.56977295]
["bitfinex","SOLUSD",1762925407162,0.68,155.69,155.66,22.48490298]
["bitfinex","SOLUSD",1762925407373,0.68,155.69,155.66,26.05467593]
["bitfinex","SOLUSD",1762925408231,0.68,155.69,155.66,22.48490298]
["bitfinex","SOLUSD",1762925409967,4.24977295,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762925410571,0.7,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1762925410769,7.3,155.7,155.67,4.15977295]
["bitfinex","SOLUSD",1762925411068,0.7,155.7,155.69,3.56977295]
["bitfinex","SOLUSD",1762925411874,0.7,155.7,155.69,9.99279305]
["bitfinex","SOLUSD",1762925412175,0.7,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1762925412478,0.7,155.7,155.69,9.99279305]
["bitfinex","SOLUSD",1762925412972,7.3,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1762925413179,0.7,155.72,155.69,9.99279305]
["bitfinex","SOLUSD",1762925414178,0.7,155.72,155.69,3.56977295]
["bitfinex","SOLUSD",1762925414472,4.26977295,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762925414682,3.56977295,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762925414991,4.26977295,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762925415155,0.7,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762925415356,0.7,155.7,155.68,9.99320563]
["bitfinex","SOLUSD",1762925416682,0.7,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762925420778,0.7,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762925420963,4.26977295,155.7,155.66,9.99396269]
["bitfinex","SOLUSD",1762925421160,4.26977295,155.7,155.63,39.42748184]
["bitfinex","SOLUSD",1762925421161,3.56977295,155.68,155.65,6.42464054]
["bitfinex","SOLUSD",1762925421670,0.7,155.67,155.65,6.42464054]
["bitfinex","SOLUSD",1762925421851,4.26977295,155.67,155.64,6.425001]
["bitfinex","SOLUSD",1762925422050,4.26977295,155.67,155.63,6.42539042]
["bitfinex","SOLUSD",1762925422254,0.7,155.66,155.63,6.42539042]
["bitfinex","SOLUSD",1762925426882,0.7,155.66,155.63,7.01539042]
["bitfinex","SOLUSD",1762925427086,0.7,155.66,155.63,26.64890429]
["bitfinex","SOLUSD",1762925427762,3.56977295,155.68,155.64,4.15977295]
["bitfinex","SOLUSD",1762925427763,0.7,155.68,155.64,4.15977295]
["bitfinex","SOLUSD",1762925427963,0.7,155.69,155.66,22.6512]
["bitfinex","SOLUSD",1762925428284,0.7,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762925429281,4.26977295,155.69,155.66,6.42419074]
["bitfinex","SOLUSD",1762925429676,0.7,155.68,155.66,6.42419074]
["bitfinex","SOLUSD",1762925430496,0.7,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762925436394,0.7,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1762925438588,0.7,155.68,155.65,24.7712729]
["bitfinex","SOLUSD",1762925441502,0.7,155.7,155.67,2.28492534]
["bitfinex","SOLUSD",1762925441672,0.7,155.72,155.69,2.28492534]
["bitfinex","SOLUSD",1762925441875,0.7,155.72,155.7,2.28492534]
["bitfinex","SOLUSD",1762925442498,0.7,155.72,155.69,2.28492534]
["bitfinex","SOLUSD",1762925443702,2.98492534,155.72,155.68,8.70835802]
["bitfinex","SOLUSD",1762925443898,2.98492534,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762925444106,0.7,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762925445183,0.7,155.71,155.68,24.76693972]
["bitfinex","SOLUSD",1762925446705,0.7,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1762925447090,2.28492534,155.7,155.65,22.6512]
["bitfinex","SOLUSD",1762925447413,2.28492534,155.67,155.62,2.28492534]
["bitfinex","SOLUSD",1762925447708,0.7,155.66,155.63,0.59]
["bitfinex","SOLUSD",1762925447885,2.98492534,155.67,155.63,0.59]
["bitfinex","SOLUSD",1762925448402,2.98492534,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1762925448602,0.7,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762925449287,0.7,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1762925449999,10.28492534,155.69,155.65,0.59]
["bitfinex","SOLUSD",1762925450396,8.0,155.69,155.66,22.48490298]
["bitfinex","SOLUSD",1762925450585,8.0,155.69,155.66,25.35982832]
["bitfinex","SOLUSD",1762925450909,7.3,155.69,155.66,25.35982832]
["bitfinex","SOLUSD",1762925452386,7.3,155.69,155.66,24.76982832]
["bitfinex","SOLUSD",1762925452594,7.3,155.69,155.67,2.87492534]
["bitfinex","SOLUSD",1762925452904,0.7,155.71,155.67,2.87492534]
["bitfinex","SOLUSD",1762925453303,0.7,155.71,155.67,2.28492534]
["bitfinex","SOLUSD",1762925453504,2.98492534,155.71,155.66,24.76982832]
["bitfinex","SOLUSD",1762925453886,0.7,155.7,155.66,24.76982832]
["bitfinex","SOLUSD",1762925456908,2.98492534,155.7,155.66,22.48490298]
["bitfinex","SOLUSD",1762925457087,2.98492534,155.7,155.66,8.70918333]
["bitfinex","SOLUSD",1762925457287,0.7,155.69,155.66,8.70918333]
["bitfinex","SOLUSD",1762925457811,0.7,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762925458012,7.3,155.72,155.66,9.29918333]
["bitfinex","SOLUSD",1762925458199,2.98492534,155.7,155.66,9.29918333]
["bitfinex","SOLUSD",1762925458400,2.98492534,155.7,155.66,8.70918333]
["bitfinex","SOLUSD",1762925458597,0.7,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762925459995,0.7,155.69,155.65,6.42462172]
["bitfinex","SOLUSD",1762925459996,2.28492534,155.68,155.65,6.42462172]
["bitfinex","SOLUSD",1762925460317,2.28492534,155.68,155.64,6.42505508]
["bitfinex","SOLUSD",1762925460489,0.71,155.67,155.64,6.42505508]
["bitfinex","SOLUSD",1762925461712,2.99492534,155.67,155.63,6.42549282]
["bitfinex","SOLUSD",1762925461911,2.99492534,155.66,155.63,6.42549282]
["bitfinex","SOLUSD",1762925462427,29.9512,155.7,155.6,23.36659803]
["bitfinex","SOLUSD",1762925462428,2.99492534,155.65,155.62,6.42578387]
["bitfinex","SOLUSD",1762925462720,0.71,155.65,155.62,6.42578387]
["bitfinex","SOLUSD",1762925465203,2.99492534,155.65,155.62,6.42578387]
["bitfinex","SOLUSD",1762925465605,0.71,155.64,155.62,6.42578387]
["bitfinex","SOLUSD",1762925465809,2.99492534,155.64,155.61,6.42628894]
["bitfinex","SOLUSD",1762925466014,0.71,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1762925468129,0.71,155.63,155.6,8.71166055]
["bitfinex","SOLUSD",1762925468327,0.7,155.65,155.61,2.87492534]
["bitfinex","SOLUSD",1762925468525,8.0,155.65,155.61,2.87492534]
["bitfinex","SOLUSD",1762925468917,0.7,155.64,155.61,0.59]
["bitfinex","SOLUSD",1762925469127,0.7,155.64,155.6,25.36849859]
["bitfinex","SOLUSD",1762925469334,0.7,155.64,155.6,24.77849859]
["bitfinex","SOLUSD",1762925469629,0.7,155.64,155.61,0.59]
["bitfinex","SOLUSD",1762925470212,0.7,155.64,155.6,25.36849859]
["bitfinex","SOLUSD",1762925472136,7.3,155.65,155.61,2.87492534]
["bitfinex","SOLUSD",1762925472630,7.3,155.65,155.62,0.59]
["bitfinex","SOLUSD",1762925472926,7.3,155.65,155.62,7.01552293]
["bitfinex","SOLUSD",1762925473430,0.7,155.64,155.62,6.42552293]
["bitfinex","SOLUSD",1762925474317,8.0,155.65,155.62,6.42552293]
["bitfinex","SOLUSD",1762925474621,7.3,155.65,155.62,9.30044827]
["bitfinex","SOLUSD",1762925474811,7.3,155.65,155.62,7.01552293]
["bitfinex","SOLUSD",1762925475010,8.0,155.65,155.62,8.71044827]
["bitfinex","SOLUSD",1762925476811,8.0,155.65,155.62,9.30044827]
["bitfinex","SOLUSD",1762925477011,7.3,155.65,155.62,8.71044827]
["bitfinex","SOLUSD",1762925477236,7.3,155.65,155.63,2.87492534]
["bitfinex","SOLUSD",1762925477734,0.7,155.67,155.64,0.59]
["bitfinex","SOLUSD",1762925477928,0.7,155.67,155.63,2.28492534]
["bitfinex","SOLUSD",1762925478232,9.58492534,155.68,155.64,0.59]
["bitfinex","SOLUSD",1762925478437,8.0,155.68,155.64,2.87492534]
["bitfinex","SOLUSD",1762925478629,2.98492534,155.67,155.63,0.59]
["bitfinex","SOLUSD",1762925479031,0.7,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762925480621,7.3,155.68,155.65,0.59]
["bitfinex","SOLUSD",1762925481148,8.0,155.68,155.64,9.30000886]
["bitfinex","SOLUSD",1762925481835,7.3,155.68,155.64,9.30000886]
["bitfinex","SOLUSD",1762925482143,0.7,155.67,155.64,9.30000886]
["bitfinex","SOLUSD",1762925483737,0.7,155.67,155.62,22.49068242]
["bitfinex","SOLUSD",1762925483943,0.7,155.67,155.63,2.28492534]
["bitfinex","SOLUSD",1762925485655,0.7,155.67,155.63,2.87492534]
["bitfinex","SOLUSD",1762925485945,0.7,155.67,155.64,8.71000886]
["bitfinex","SOLUSD",1762925487127,7.3,155.68,155.64,8.71000886]
["bitfinex","SOLUSD",1762925487444,0.7,155.67,155.64,9.30000886]
["bitfinex","SOLUSD",1762925488341,7.3,155.68,155.65,2.28492534]
["bitfinex","SOLUSD",1762925488545,7.3,155.68,155.65,2.87492534]
["bitfinex","SOLUSD",1762925489450,7.3,155.68,155.66,8.70918333]
["bitfinex","SOLUSD",1762925489852,0.7,155.71,155.66,8.70918333]
["bitfinex","SOLUSD",1762925490041,0.7,155.7,155.67,0.59]
["bitfinex","SOLUSD",1762925490248,0.7,155.7,155.67,2.87492534]
["bitfinex","SOLUSD",1762925490930,0.7,155.7,155.67,2.28492534]
["bitfinex","SOLUSD",1762925491155,0.7,155.7,155.68,2.28492534]
["bitfinex","SOLUSD",1762925491462,0.7,155.7,155.68,6.42337908]
["bitfinex","SOLUSD",1762925492446,2.98492534,155.7,155.65,2.28492534]
["bitfinex","SOLUSD",1762925492648,2.28492534,155.69,155.65,8.70959607]
["bitfinex","SOLUSD",1762925492855,2.98492534,155.69,155.65,8.70959607]
["bitfinex","SOLUSD",1762925493031,0.7,155.68,155.65,24.7712729]
["bitfinex","SOLUSD",1762925493234,0.7,155.69,155.65,25.3612729]
["bitfinex","SOLUSD",1762925494837,0.7,155.69,155.65,26.64614264]
["bitfinex","SOLUSD",1762925495661,4.26979508,155.69,155.65,26.64614264]
["bitfinex","SOLUSD",1762925495845,4.26979508,155.69,155.65,26.05614264]
["bitfinex","SOLUSD",1762925496034,0.7,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762925496737,4.26979508,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762925496954,0.7,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762925508066,4.26979508,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762925508269,3.56979508,155.67,155.64,6.42493084]
["bitfinex","SOLUSD",1762925508458,4.23979508,155.67,155.64,6.42493084]
["bitfinex","SOLUSD",1762925508769,0.67,155.66,155.64,6.42493084]
["bitfinex","SOLUSD",1762925509366,0.67,155.66,155.62,26.93418544]
["bitfinex","SOLUSD",1762925509569,4.23979508,155.66,155.61,3.2]
["bitfinex","SOLUSD",1762925509876,4.23979508,155.66,155.62,6.42577283]
["bitfinex","SOLUSD",1762925510053,0.67,155.65,155.62,6.42577283]
["bitfinex","SOLUSD",1762925510669,3.56979508,155.64,155.62,6.42577283]
["bitfinex","SOLUSD",1762925511052,0.67,155.64,155.62,6.42577283]
["bitfinex","SOLUSD",1762925511268,0.67,155.63,155.61,9.62622986]
["bitfinex","SOLUSD",1762925511467,0.67,155.63,155.61,6.42622986]
["bitfinex","SOLUSD",1762925511776,0.67,155.63,155.6,22.49289134]
["bitfinex","SOLUSD",1762925512954,4.23979508,155.64,155.6,23.08289134]
["bitfinex","SOLUSD",1762925513272,11.53979508,155.66,155.61,4.15979508]
["bitfinex","SOLUSD",1762925513455,11.53979508,155.66,155.6,22.49289134]
["bitfinex","SOLUSD",1762925513456,7.3,155.66,155.63,3.56979508]
["bitfinex","SOLUSD",1762925513657,4.23979508,155.68,155.63,3.56979508]
["bitfinex","SOLUSD",1762925513853,0.67,155.67,155.63,4.15979508]
["bitfinex","SOLUSD",1762925514054,0.67,155.67,155.64,3.56979508]
["bitfinex","SOLUSD",1762925514850,4.23979508,155.67,155.62,3.56979508]
["bitfinex","SOLUSD",1762925515052,0.67,155.67,155.63,3.56979508]
["bitfinex","SOLUSD",1762925515280,0.67,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1762925517075,0.67,155.67,155.64,9.9948786]
["bitfinex","SOLUSD",1762925518974,4.23979508,155.68,155.64,10.5848786]
["bitfinex","SOLUSD",1762925519352,0.67,155.67,155.64,10.5848786]
["bitfinex","SOLUSD",1762925520665,0.67,155.68,155.64,26.64758741]
["bitfinex","SOLUSD",1762925521367,3.56979508,155.71,155.66,3.56979508]
["bitfinex","SOLUSD",1762925521578,0.67,155.7,155.67,3.56979508]
["bitfinex","SOLUSD",1762925521878,0.67,155.7,155.66,3.56979508]
["bitfinex","SOLUSD",1762925522271,0.67,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762925525689,4.23979508,155.7,155.66,6.42414738]
["bitfinex","SOLUSD",1762925525899,4.23979508,155.7,155.66,9.99394246]
["bitfinex","SOLUSD",1762925526189,0.72,155.69,155.66,10.58394246]
["bitfinex","SOLUSD",1762925526686,0.72,155.69,155.66,9.99394246]
["bitfinex","SOLUSD",1762925528805,0.72,155.69,155.66,6.42414738]
["bitfinex","SOLUSD",1762925530306,4.28979508,155.69,155.65,6.42454389]
["bitfinex","SOLUSD",1762925530713,0.69,155.68,155.65,6.42454389]
["bitfinex","SOLUSD",1762925531505,3.56979508,155.66,155.63,9.62538693]
["bitfinex","SOLUSD",1762925531706,3.56979508,155.66,155.63,6.42538693]
["bitfinex","SOLUSD",1762925531909,4.25979508,155.65,155.6,13.19615117]
["bitfinex","SOLUSD",1762925532114,4.25979508,155.65,155.6,9.99615117]
["bitfinex","SOLUSD",1762925532313,4.25979508,155.64,155.6,6.42635609]
["bitfinex","SOLUSD",1762925532692,4.25979508,155.63,155.6,6.42635609]
["bitfinex","SOLUSD",1762925533213,0.69,155.62,155.6,6.42635609]
["bitfinex","SOLUSD",1762925533808,0.69,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1762925542831,4.25979508,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1762925543709,0.69,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1762925544641,7.3,155.66,155.6,4.15979508]
["bitfinex","SOLUSD",1762925544813,3.56979508,155.66,155.61,4.15979508]
["bitfinex","SOLUSD",1762925545129,20.1282858,155.69,155.63,3.56979508]
["bitfinex","SOLUSD",1762925545328,20.1282858,155.69,155.61,7.89]
["bitfinex","SOLUSD",1762925545329,11.55979508,155.68,155.64,3.56979508]
["bitfinex","SOLUSD",1762925545708,0.69,155.67,155.64,3.56979508]
["bitfinex","SOLUSD",1762925546229,0.69,155.67,155.64,9.99474743]
["bitfinex","SOLUSD",1762925546418,0.69,155.67,155.64,6.42495235]
["bitfinex","SOLUSD",1762925546723,4.25979508,155.67,155.63,9.99523605]
["bitfinex","SOLUSD",1762925546929,4.25979508,155.67,155.63,6.42544097]
["bitfinex","SOLUSD",1762925547128,4.25979508,155.66,155.62,9.99560186]
["bitfinex","SOLUSD",1762925547511,0.69,155.65,155.62,9.99560186]
["bitfinex","SOLUSD",1762925550536,3.56979508,155.63,155.58,3.76979508]
["bitfinex","SOLUSD",1762925550706,4.25979508,155.62,155.58,0.2]
["bitfinex","SOLUSD",1762925551234,0.69,155.61,155.58,0.2]
["bitfinex","SOLUSD",1762925551435,0.69,155.61,155.59,6.42682884]
["bitfinex","SOLUSD",1762925552938,7.3,155.63,155.59,6.42682884]
["bitfinex","SOLUSD",1762925552939,10.86979508,155.63,155.59,6.42682884]
["bitfinex","SOLUSD",1762925553137,7.99,155.63,155.59,10.58662392]
["bitfinex","SOLUSD",1762925553637,0.69,155.62,155.59,26.0644946]
["bitfinex","SOLUSD",1762925554023,0.69,155.62,155.59,26.6544946]
["bitfinex","SOLUSD",1762925554726,0.69,155.62,155.59,26.0644946]
["bitfinex","SOLUSD",1762925554932,0.69,155.62,155.59,6.42682884]
["bitfinex","SOLUSD",1762925557937,2.97679805,155.62,155.59,6.42682884]
["bitfinex","SOLUSD",1762925558128,2.97679805,155.62,155.58,8.9143339]
["bitfinex","SOLUSD",1762925558320,0.7,155.61,155.58,8.9143339]
["bitfinex","SOLUSD",1762925561822,2.98679805,155.61,155.58,0.2]
["bitfinex","SOLUSD",1762925562222,0.7,155.6,155.58,0.2]
["bitfinex","SOLUSD",1762925562739,2.28679805,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925563145,2.98679805,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925563540,16.71394632,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925563950,14.62870292,155.61,155.58,0.2]
["bitfinex","SOLUSD",1762925564132,8.0,155.61,155.58,0.2]
["bitfinex","SOLUSD",1762925564339,0.7,155.6,155.58,0.2]
["bitfinex","SOLUSD",1762925565630,8.0,155.6,155.58,0.2]
["bitfinex","SOLUSD",1762925566036,0.7,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925570736,10.28679805,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925570936,2.98679805,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925571136,10.28679805,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925577342,16.71394632,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925580267,9.41394632,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925580472,16.71394632,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925586074,26.50277401,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762925586854,9.78882769,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762925587049,12.74562574,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762925587982,19.17318712,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762925588161,35.24209057,155.58,155.55,0.2]
["bitfinex","SOLUSD",1762925588369,32.44002769,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762925588877,35.38682574,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762925589481,35.38682574,155.56,155.52,0.2]
["bitfinex","SOLUSD",1762925589756,24.93799805,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925589959,38.66762577,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925590185,39.32762577,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925593865,49.11645346,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925594372,51.40325151,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925595712,22.6512,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925595889,32.23799805,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925596083,9.58679805,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925596486,2.28679805,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925596685,0.66,155.58,155.52,3.07679805]
["bitfinex","SOLUSD",1762925596883,7.3,155.57,155.53,2.87679805]
["bitfinex","SOLUSD",1762925597409,10.24679805,155.57,155.53,0.59]
["bitfinex","SOLUSD",1762925598112,10.24679805,155.57,155.53,7.01960268]
["bitfinex","SOLUSD",1762925598539,7.3,155.57,155.53,9.30640073]
["bitfinex","SOLUSD",1762925598691,7.3,155.57,155.54,0.59]
["bitfinex","SOLUSD",1762925598880,7.96,155.57,155.54,0.59]
["bitfinex","SOLUSD",1762925599082,7.3,155.57,155.54,0.59]
["bitfinex","SOLUSD",1762925599702,7.3,155.57,155.54,2.87679805]
["bitfinex","SOLUSD",1762925600099,9.37394888,155.59,155.54,9.30585347]
["bitfinex","SOLUSD",1762925600300,7.3,155.58,155.55,0.59]
["bitfinex","SOLUSD",1762925600508,7.96,155.58,155.54,9.30585347]
["bitfinex","SOLUSD",1762925600713,7.96,155.58,155.55,0.59]
["bitfinex","SOLUSD",1762925601009,0.66,155.58,155.55,0.59]
["bitfinex","SOLUSD",1762925601207,2.28679805,155.59,155.55,0.59]
["bitfinex","SOLUSD",1762925601390,7.3,155.57,155.55,2.87679805]
["bitfinex","SOLUSD",1762925601805,7.3,155.57,155.56,2.87679805]
["bitfinex","SOLUSD",1762925602322,7.3,155.59,155.56,9.30495338]
["bitfinex","SOLUSD",1762925602522,7.3,155.59,155.56,8.71495338]
["bitfinex","SOLUSD",1762925602822,7.96,155.59,155.56,7.01815533]
["bitfinex","SOLUSD",1762925603020,2.94679805,155.58,155.55,6.4286872]
["bitfinex","SOLUSD",1762925603617,7.96,155.59,155.55,7.0186872]
["bitfinex","SOLUSD",1762925603822,10.24679805,155.59,155.55,7.0186872]
["bitfinex","SOLUSD",1762925604329,7.3,155.58,155.55,7.0186872]
["bitfinex","SOLUSD",1762925604530,7.3,155.58,155.56,0.59]
["bitfinex","SOLUSD",1762925604731,7.3,155.58,155.56,2.87679805]
["bitfinex","SOLUSD",1762925605030,7.3,155.58,155.57,0.59]
["bitfinex","SOLUSD",1762925605828,7.3,155.58,155.56,0.59]
["bitfinex","SOLUSD",1762925607321,0.66,155.57,155.54,2.28679805]
["bitfinex","SOLUSD",1762925607629,10.24679805,155.58,155.54,9.30594951]
["bitfinex","SOLUSD",1762925607827,7.96,155.58,155.54,9.30594951]
["bitfinex","SOLUSD",1762925608332,7.96,155.58,155.54,8.71594951]
["bitfinex","SOLUSD",1762925608523,7.96,155.58,155.55,9.30539772]
["bitfinex","SOLUSD",1762925608524,7.3,155.58,155.55,9.30539772]
["bitfinex","SOLUSD",1762925608833,7.3,155.58,155.56,2.28679805]
["bitfinex","SOLUSD",1762925609031,7.3,155.58,155.55,8.71539772]
["bitfinex","SOLUSD",1762925609329,7.3,155.58,155.55,7.01859967]
["bitfinex","SOLUSD",1762925609718,7.3,155.57,155.55,7.01859967]
["bitfinex","SOLUSD",1762925609930,7.3,155.57,155.55,6.42859967]
["bitfinex","SOLUSD",1762925610233,0.66,155.58,155.55,7.01859967]
["bitfinex","SOLUSD",1762925610530,7.96,155.58,155.55,0.59]
["bitfinex","SOLUSD",1762925611031,2.28679805,155.56,155.52,0.2]
["bitfinex","SOLUSD",1762925611211,2.28679805,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925611611,0.66,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925611825,2.94679805,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925612518,9.37642577,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925612908,2.28679805,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925613529,2.28679805,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925613832,10.24679805,155.55,155.52,0.2]
["bitfinex","SOLUSD",1762925614541,2.28679805,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925615030,2.94679805,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925615235,2.28679805,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925616123,2.94679805,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925616519,25.59799805,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925616717,9.37642577,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925616925,10.66741899,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925617137,4.23779127,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925617441,29.9512,155.55,155.52,0.2]
["bitfinex","SOLUSD",1762925617442,3.57779127,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925618541,4.23779127,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925620837,7.3,155.55,155.53,0.59]
["bitfinex","SOLUSD",1762925621027,7.3,155.55,155.52,0.79]
["bitfinex","SOLUSD",1762925621230,7.3,155.55,155.52,4.36779127]
["bitfinex","SOLUSD",1762925621428,7.3,155.55,155.52,10.79769555]
["bitfinex","SOLUSD",1762925622728,7.3,155.55,155.53,0.59]
["bitfinex","SOLUSD",1762925623824,7.3,155.55,155.52,6.62990428]
["bitfinex","SOLUSD",1762925624030,7.3,155.55,155.52,10.79769555]
["bitfinex","SOLUSD",1762925624927,7.3,155.55,155.53,4.16779127]
["bitfinex","SOLUSD",1762925627821,7.3,155.55,155.53,10.59723656]
["bitfinex","SOLUSD",1762925628726,7.3,155.55,155.53,10.00723656]
["bitfinex","SOLUSD",1762925628947,7.96,155.55,155.52,10.20771101]
["bitfinex","SOLUSD",1762925629444,0.66,155.55,155.52,6.62991974]
["bitfinex","SOLUSD",1762925629647,7.96,155.55,155.52,6.62991974]
["bitfinex","SOLUSD",1762925629845,11.53779127,155.55,155.52,6.62991974]
["bitfinex","SOLUSD",1762925630034,0.66,155.54,155.52,6.62991974]
["bitfinex","SOLUSD",1762925630831,11.53779127,155.55,155.52,6.62991974]
["bitfinex","SOLUSD",1762925631648,7.96,155.55,155.52,6.62991974]
["bitfinex","SOLUSD",1762925631835,7.96,155.55,155.52,7.21991974]
["bitfinex","SOLUSD",1762925632153,0.66,155.55,155.52,10.20771101]
["bitfinex","SOLUSD",1762925632460,7.3,155.54,155.52,10.20771101]
["bitfinex","SOLUSD",1762925632954,7.3,155.54,155.52,6.62991974]
["bitfinex","SOLUSD",1762925634138,7.3,155.54,155.52,10.20771101]
["bitfinex","SOLUSD",1762925634635,7.3,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925634844,0.66,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925636930,4.23779127,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925637456,10.66741899,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925638558,4.23779127,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925638956,0.66,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925639255,4.23779127,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925639434,0.66,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925644081,7.3,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925644276,7.3,155.54,155.52,6.63003106]
["bitfinex","SOLUSD",1762925645375,7.98,155.54,155.52,6.63003106]
["bitfinex","SOLUSD",1762925646667,7.98,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925646873,7.98,155.54,155.52,6.6299674]
["bitfinex","SOLUSD",1762925647678,7.3,155.54,155.52,6.6299674]
["bitfinex","SOLUSD",1762925648181,7.3,155.54,155.52,10.79775867]
["bitfinex","SOLUSD",1762925648379,4.27779127,155.56,155.52,10.79775867]
["bitfinex","SOLUSD",1762925648558,7.3,155.55,155.52,10.79775867]
["bitfinex","SOLUSD",1762925648871,8.0,155.55,155.52,3.77779127]
["bitfinex","SOLUSD",1762925649077,8.0,155.55,155.52,4.36779127]
["bitfinex","SOLUSD",1762925649278,0.7,155.55,155.52,4.36779127]
["bitfinex","SOLUSD",1762925649483,8.0,155.55,155.52,4.36779127]
["bitfinex","SOLUSD",1762925650069,8.0,155.55,155.52,0.79]
["bitfinex","SOLUSD",1762925650382,8.0,155.55,155.52,7.22003774]
["bitfinex","SOLUSD",1762925651105,0.7,155.54,155.52,6.63003774]
["bitfinex","SOLUSD",1762925652060,4.27779127,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925652461,0.7,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925652659,8.0,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925653762,4.27779127,155.56,155.52,10.79783242]
["bitfinex","SOLUSD",1762925653968,7.3,155.55,155.52,6.63004115]
["bitfinex","SOLUSD",1762925654279,8.0,155.55,155.52,10.79783242]
["bitfinex","SOLUSD",1762925654874,8.0,155.55,155.52,10.20783242]
["bitfinex","SOLUSD",1762925655191,8.0,155.55,155.52,6.63004115]
["bitfinex","SOLUSD",1762925655696,7.3,155.54,155.52,6.63004115]
["bitfinex","SOLUSD",1762925656009,8.0,155.54,155.52,6.63004115]
["bitfinex","SOLUSD",1762925657089,8.0,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925657488,0.7,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925663000,8.0,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925663187,7.3,155.54,155.52,0.79]
["bitfinex","SOLUSD",1762925663387,7.3,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925663693,8.0,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925663900,8.0,155.54,155.52,6.63001485]
["bitfinex","SOLUSD",1762925667282,7.3,155.54,155.52,6.63001485]
["bitfinex","SOLUSD",1762925667602,0.7,155.55,155.52,6.63001485]
["bitfinex","SOLUSD",1762925667799,7.3,155.54,155.52,10.20780612]
["bitfinex","SOLUSD",1762925668004,7.3,155.54,155.52,6.63001485]
["bitfinex","SOLUSD",1762925668298,7.28,155.56,155.53,0.59]
["bitfinex","SOLUSD",1762925668501,7.28,155.56,155.53,4.16779127]
["bitfinex","SOLUSD",1762925668983,7.98,155.56,155.53,4.16779127]
["bitfinex","SOLUSD",1762925669685,0.7,155.55,155.53,6.42959989]
["bitfinex","SOLUSD",1762925669888,0.7,155.55,155.52,6.63002596]
["bitfinex","SOLUSD",1762925672208,7.98,155.55,155.52,6.63002596]
["bitfinex","SOLUSD",1762925672707,7.98,155.55,155.52,10.79781723]
["bitfinex","SOLUSD",1762925673584,7.28,155.55,155.53,4.16779127]
["bitfinex","SOLUSD",1762925673785,7.28,155.55,155.53,3.57779127]
["bitfinex","SOLUSD",1762925674095,7.98,155.55,155.53,3.57779127]
["bitfinex","SOLUSD",1762925674685,7.98,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1762925675709,7.28,155.55,155.54,10.59700562]
["bitfinex","SOLUSD",1762925676092,0.7,155.58,155.54,10.59700562]
["bitfinex","SOLUSD",1762925676296,7.28,155.58,155.56,3.57779127]
["bitfinex","SOLUSD",1762925676606,7.98,155.58,155.56,3.57779127]
["bitfinex","SOLUSD",1762925676916,7.98,155.58,155.55,10.00626154]
["bitfinex","SOLUSD",1762925677695,0.7,155.57,155.54,6.42912063]
["bitfinex","SOLUSD",1762925678719,4.27779127,155.57,155.52,13.9976852]
["bitfinex","SOLUSD",1762925678899,7.28,155.56,155.52,9.50836303]
["bitfinex","SOLUSD",1762925679098,7.94,155.56,155.52,9.50836303]
["bitfinex","SOLUSD",1762925680218,0.66,155.55,155.52,8.91836303]
["bitfinex","SOLUSD",1762925680723,0.66,155.55,155.52,9.50836303]
["bitfinex","SOLUSD",1762925682813,7.94,155.56,155.52,9.50836303]
["bitfinex","SOLUSD",1762925683192,0.66,155.55,155.52,9.50836303]
["bitfinex","SOLUSD",1762925683722,7.28,155.56,155.54,2.2884691]
["bitfinex","SOLUSD",1762925683915,7.28,155.56,155.53,0.59]
["bitfinex","SOLUSD",1762925683916,7.28,155.56,155.55,2.2884691]
["bitfinex","SOLUSD",1762925684496,0.66,155.58,155.55,2.2884691]
["bitfinex","SOLUSD",1762925684707,0.66,155.58,155.52,29.98499681]
["bitfinex","SOLUSD",1762925684708,7.28,155.59,155.57,2.2884691]
["bitfinex","SOLUSD",1762925684894,7.28,155.59,155.58,2.2884691]
["bitfinex","SOLUSD",1762925685094,7.28,155.62,155.58,2.2884691]
["bitfinex","SOLUSD",1762925685321,0.66,155.62,155.59,8.71561737]
["bitfinex","SOLUSD",1762925685535,7.94,155.62,155.59,8.71561737]
["bitfinex","SOLUSD",1762925685899,0.66,155.61,155.57,0.59]
["bitfinex","SOLUSD",1762925686206,0.66,155.61,155.57,2.2884691]
["bitfinex","SOLUSD",1762925687322,0.66,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762925687903,2.2884691,155.6,155.55,32.2196691]
["bitfinex","SOLUSD",1762925688308,0.66,155.59,155.55,24.9396691]
["bitfinex","SOLUSD",1762925688501,0.66,155.59,155.56,2.2884691]
["bitfinex","SOLUSD",1762925688818,0.66,155.59,155.57,2.2884691]
["bitfinex","SOLUSD",1762925689004,0.66,155.59,155.56,8.71672008]
["bitfinex","SOLUSD",1762925690199,2.9484691,155.59,155.55,8.71713344]
["bitfinex","SOLUSD",1762925690419,9.37562538,155.59,155.55,8.71713344]
["bitfinex","SOLUSD",1762925690617,0.66,155.58,155.55,6.42866434]
["bitfinex","SOLUSD",1762925691005,10.2284691,155.58,155.54,6.42912739]
["bitfinex","SOLUSD",1762925691405,0.66,155.57,155.54,6.42912739]
["bitfinex","SOLUSD",1762925694121,2.2884691,155.56,155.52,0.2]
["bitfinex","SOLUSD",1762925694329,7.088012,155.57,155.52,0.2]
["bitfinex","SOLUSD",1762925694330,2.2884691,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925694515,2.2884691,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925694831,2.9484691,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925695518,0.66,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925697424,7.28,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925697622,7.28,155.56,155.52,7.21995792]
["bitfinex","SOLUSD",1762925697825,10.2284691,155.56,155.52,7.21995792]
["bitfinex","SOLUSD",1762925698021,7.94,155.56,155.52,9.50842702]
["bitfinex","SOLUSD",1762925699907,0.69,155.55,155.52,9.50842702]
["bitfinex","SOLUSD",1762925700325,0.69,155.55,155.52,6.62995792]
["bitfinex","SOLUSD",1762925700533,2.2884691,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925700913,2.9784691,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762925701133,2.9784691,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925704826,32.05929682,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762925705010,32.44002769,155.52,155.51,0.2]
["bitfinex","SOLUSD",1762925705216,37.70696589,155.52,155.51,0.2]
["bitfinex","SOLUSD",1762925705431,39.56006884,155.52,155.51,0.2]
["bitfinex","SOLUSD",1762925705632,39.56006884,155.52,155.49,0.2]
["bitfinex","SOLUSD",1762925705633,10.47882769,155.51,155.49,0.2]
["bitfinex","SOLUSD",1762925705812,24.9396691,155.49,155.48,0.2]
["bitfinex","SOLUSD",1762925706327,25.6296691,155.49,155.48,0.2]
["bitfinex","SOLUSD",1762925706742,2.9784691,155.49,155.48,0.2]
["bitfinex","SOLUSD",1762925707430,9.40975085,155.49,155.48,0.2]
["bitfinex","SOLUSD",1762925708542,16.68975085,155.49,155.48,0.2]
["bitfinex","SOLUSD",1762925708948,39.34095085,155.49,155.48,0.2]
["bitfinex","SOLUSD",1762925712445,49.12977854,155.49,155.48,0.2]
["bitfinex","SOLUSD",1762925712750,26.47857854,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925713229,24.19010944,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925713559,39.34095085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925713918,37.05248175,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925714123,32.06095085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925714444,39.36095085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925714851,16.70975085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925715643,39.36095085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925715869,16.70975085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925716975,37.07248175,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925717140,39.36095085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925717339,16.70975085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925717545,39.36095085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925720770,38.67095085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925721676,39.34095085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925722573,37.05248175,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925722750,38.67095085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925723875,39.34095085,155.49,155.48,1e-08]
["bitfinex","SOLUSD",1762925732000,22.6512,155.46,155.44,0.2]
["bitfinex","SOLUSD",1762925732180,9.5884691,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925732685,10.2584691,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925733398,16.69140573,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925733783,39.34260573,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925733980,38.67260573,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925736303,39.34260573,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925738914,40.63601264,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925745508,17.98481264,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925746211,10.68481264,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925746527,21.56668865,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925746905,17.98481264,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925748521,21.56668865,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925749112,31.35551634,155.45,155.44,0.2]
["bitfinex","SOLUSD",1762925749831,9.78882769,155.44,155.43,0.2]
["bitfinex","SOLUSD",1762925750034,17.63257971,155.44,155.43,0.2]
["bitfinex","SOLUSD",1762925750202,36.0219037,155.43,155.42,0.2]
["bitfinex","SOLUSD",1762925750520,44.0019037,155.43,155.42,0.2]
["bitfinex","SOLUSD",1762925751106,50.43566809,155.43,155.42,0.2]
["bitfinex","SOLUSD",1762925751515,27.78446809,155.43,155.42,0.2]
["bitfinex","SOLUSD",1762925752204,22.6512,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925752414,33.53307601,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925752607,34.21307601,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925753445,40.64808244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925754805,7.3,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925755002,10.01688244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925755236,39.96808244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925760009,40.62808244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925760830,39.96808244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925761707,40.62808244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925761910,39.96808244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925762329,40.62808244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925762641,39.96808244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925762841,6.43449632,155.42,155.39,0.91]
["bitfinex","SOLUSD",1762925763143,3.58187601,155.4,155.39,0.91]
["bitfinex","SOLUSD",1762925763343,33.53307601,155.4,155.39,0.91]
["bitfinex","SOLUSD",1762925763523,29.9512,155.4,155.39,0.91]
["bitfinex","SOLUSD",1762925763837,33.53307601,155.4,155.39,0.91]
["bitfinex","SOLUSD",1762925764142,3.58187601,155.4,155.39,0.91]
["bitfinex","SOLUSD",1762925764348,10.88187601,155.4,155.39,0.91]
["bitfinex","SOLUSD",1762925764712,10.01688244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925765012,17.31688244,155.4,155.39,0.91]
["bitfinex","SOLUSD",1762925765330,10.01688244,155.4,155.39,0.91]
["bitfinex","SOLUSD",1762925765535,17.31688244,155.4,155.39,0.91]
["bitfinex","SOLUSD",1762925766839,17.31688244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925767019,40.62808244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925767744,33.32808244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925767936,40.62808244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925768535,39.96808244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925769042,39.96808244,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925769043,17.31688244,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925769345,17.31688244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925769847,10.01688244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925770048,17.31688244,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925770820,17.31688244,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925771957,10.01688244,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925772125,17.31688244,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925772744,10.88187601,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925773354,7.3,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925773523,10.88187601,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925773724,17.31688244,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925774620,39.96808244,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925775834,33.53307601,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925776440,26.23307601,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925776647,0.7,155.42,155.39,0.87]
["bitfinex","SOLUSD",1762925776648,26.23307601,155.42,155.39,0.87]
["bitfinex","SOLUSD",1762925776871,7.3,155.41,155.4,0.67]
["bitfinex","SOLUSD",1762925777076,3.58187601,155.43,155.4,0.67]
["bitfinex","SOLUSD",1762925777253,10.88187601,155.43,155.4,0.67]
["bitfinex","SOLUSD",1762925777768,17.31568626,155.43,155.4,0.67]
["bitfinex","SOLUSD",1762925778342,7.3,155.43,155.4,0.67]
["bitfinex","SOLUSD",1762925778541,7.3,155.43,155.4,4.25187601]
["bitfinex","SOLUSD",1762925778740,3.58187601,155.45,155.4,10.68686172]
["bitfinex","SOLUSD",1762925778952,6.43263868,155.46,155.42,3.58187601]
["bitfinex","SOLUSD",1762925778953,7.3,155.44,155.42,3.58187601]
["bitfinex","SOLUSD",1762925779372,7.3,155.44,155.43,0.67]
["bitfinex","SOLUSD",1762925779758,3.58187601,155.46,155.43,0.67]
["bitfinex","SOLUSD",1762925780073,7.3,155.45,155.43,0.67]
["bitfinex","SOLUSD",1762925780281,6.4321915,155.47,155.43,10.68560105]
["bitfinex","SOLUSD",1762925780282,10.88187601,155.47,155.43,10.68560105]
["bitfinex","SOLUSD",1762925780781,10.88187601,155.47,155.44,0.67]
["bitfinex","SOLUSD",1762925781138,22.6512,155.45,155.44,0.67]
["bitfinex","SOLUSD",1762925781944,29.9512,155.45,155.44,0.67]
["bitfinex","SOLUSD",1762925782678,36.38413663,155.45,155.44,0.67]
["bitfinex","SOLUSD",1762925782849,40.66601264,155.45,155.4,0.67]
["bitfinex","SOLUSD",1762925783039,3.58187601,155.42,155.4,0.67]
["bitfinex","SOLUSD",1762925783360,10.88187601,155.42,155.4,0.67]
["bitfinex","SOLUSD",1762925784238,3.58187601,155.42,155.4,0.67]
["bitfinex","SOLUSD",1762925785056,10.88187601,155.42,155.4,0.67]
["bitfinex","SOLUSD",1762925785763,3.58187601,155.41,155.39,0.2]
["bitfinex","SOLUSD",1762925785971,10.88187601,155.41,155.39,0.87]
["bitfinex","SOLUSD",1762925786566,7.3,155.4,155.39,0.2]
["bitfinex","SOLUSD",1762925787261,7.3,155.4,155.39,0.87]
["bitfinex","SOLUSD",1762925787459,3.58187601,155.42,155.39,0.87]
["bitfinex","SOLUSD",1762925787657,7.3,155.41,155.4,0.67]
["bitfinex","SOLUSD",1762925788768,7.3,155.42,155.4,10.68688244]
["bitfinex","SOLUSD",1762925789083,0.1,155.58,155.57,10.2565745]
["bitfinex","SOLUSD",1762925789287,0.7,155.69,155.6,22.6512]
["bitfinex","SOLUSD",1762925789446,6.63542055,155.66,155.61,9.78882769]
["bitfinex","SOLUSD",1762925789643,6.63542055,155.66,155.64,26.23307601]
["bitfinex","SOLUSD",1762925789845,6.04,155.69,155.65,22.6512]
["bitfinex","SOLUSD",1762925790103,6.04,155.69,155.66,8.30522868]
["bitfinex","SOLUSD",1762925790250,0.7,155.68,155.67,4.72335267]
["bitfinex","SOLUSD",1762925790960,0.7,155.68,155.64,3.58187601]
["bitfinex","SOLUSD",1762925791858,7.12345881,155.68,155.64,3.58187601]
["bitfinex","SOLUSD",1762925792056,22.6512,155.67,155.57,14.02774681]
["bitfinex","SOLUSD",1762925792276,7.52,155.66,155.6,3.58187601]
["bitfinex","SOLUSD",1762925792479,3.58187601,155.64,155.57,4.04962282]
["bitfinex","SOLUSD",1762925792772,7.52,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1762925793358,16.64508041,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1762925794764,9.12508041,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1762925795156,17.34508041,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1762925795356,17.34508041,155.63,155.57,6.42797454]
["bitfinex","SOLUSD",1762925795571,9.12508041,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1762925795768,7.52,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1762925795970,9.12508041,155.59,155.56,6.4283681]
["bitfinex","SOLUSD",1762925796152,9.12508041,155.59,155.53,25.19883627]
["bitfinex","SOLUSD",1762925796673,9.12508041,155.57,155.5,25.20138407]
["bitfinex","SOLUSD",1762925796880,7.52,155.56,155.51,9.12508041]
["bitfinex","SOLUSD",1762925797091,9.12508041,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1762925797289,9.12508041,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1762925797458,7.52,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762925797970,50.0,155.67,155.53,32.44002769]
["bitfinex","SOLUSD",1762925798166,50.0,155.67,155.62,9.12508041]
["bitfinex","SOLUSD",1762925798167,7.62,155.67,155.62,9.12508041]
["bitfinex","SOLUSD",1762925798477,7.62,155.67,155.64,9.12508041]
["bitfinex","SOLUSD",1762925798693,7.62,155.67,155.65,9.12508041]
["bitfinex","SOLUSD",1762925799052,7.62,155.67,155.66,9.12508041]
["bitfinex","SOLUSD",1762925800173,7.62,155.67,155.66,15.5493384]
["bitfinex","SOLUSD",1762925800968,7.62,155.67,155.66,11.77772999]
["bitfinex","SOLUSD",1762925802777,7.62,155.67,155.66,5.353472]
["bitfinex","SOLUSD",1762925804154,0.7,155.69,155.66,11.77747658]
["bitfinex","SOLUSD",1762925804559,7.6,155.68,155.66,6.42400458]
["bitfinex","SOLUSD",1762925806764,8.3,155.68,155.66,6.42400458]
["bitfinex","SOLUSD",1762925807986,7.6,155.68,155.66,6.42400458]
["bitfinex","SOLUSD",1762925808189,8.3,155.68,155.66,6.42400458]
["bitfinex","SOLUSD",1762925809695,8.3,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762925811695,0.8,155.71,155.67,5.353472]
["bitfinex","SOLUSD",1762925811866,7.58,155.7,155.69,5.353472]
["bitfinex","SOLUSD",1762925812178,8.28,155.7,155.69,5.353472]
["bitfinex","SOLUSD",1762925812375,0.1,155.71,155.69,5.353472]
["bitfinex","SOLUSD",1762925812578,7.58,155.7,155.69,5.353472]
["bitfinex","SOLUSD",1762925812878,7.58,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762925813082,0.8,155.71,155.69,5.353472]
["bitfinex","SOLUSD",1762925813388,12.933472,155.7,155.64,8.553472]
["bitfinex","SOLUSD",1762925813576,5.353472,155.69,155.65,6.42456735]
["bitfinex","SOLUSD",1762925813769,5.353472,155.69,155.65,11.77803935]
["bitfinex","SOLUSD",1762925813770,7.58,155.68,155.65,11.77803935]
["bitfinex","SOLUSD",1762925813971,8.28,155.68,155.65,11.77803935]
["bitfinex","SOLUSD",1762925815388,0.7,155.68,155.65,11.77803935]
["bitfinex","SOLUSD",1762925815587,7.58,155.67,155.65,6.42456735]
["bitfinex","SOLUSD",1762925815773,7.58,155.67,155.65,11.77803935]
["bitfinex","SOLUSD",1762925816182,7.56,155.66,155.65,11.77803935]
["bitfinex","SOLUSD",1762925816994,7.56,155.66,155.65,6.42456735]
["bitfinex","SOLUSD",1762925817899,0.7,155.68,155.65,27.83971618]
["bitfinex","SOLUSD",1762925818096,7.56,155.67,155.65,27.83971618]
["bitfinex","SOLUSD",1762925818478,0.7,155.7,155.66,5.353472]
["bitfinex","SOLUSD",1762925818676,7.56,155.69,155.67,5.353472]
["bitfinex","SOLUSD",1762925819985,0.1,155.71,155.68,11.77690468]
["bitfinex","SOLUSD",1762925820183,7.56,155.7,155.68,11.77690468]
["bitfinex","SOLUSD",1762925820994,0.7,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762925821981,0.7,155.69,155.66,22.48471398]
["bitfinex","SOLUSD",1762925823205,0.7,155.69,155.66,24.76915058]
["bitfinex","SOLUSD",1762925824389,0.7,155.69,155.67,2.2844366]
["bitfinex","SOLUSD",1762925824883,0.7,155.69,155.66,24.76915058]
["bitfinex","SOLUSD",1762925825982,7.56,155.7,155.66,24.76915058]
["bitfinex","SOLUSD",1762925826177,7.56,155.7,155.65,3.2]
["bitfinex","SOLUSD",1762925826178,0.8,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762925826381,7.54,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762925826613,7.54,155.69,155.68,22.48201438]
["bitfinex","SOLUSD",1762925828509,7.54,155.69,155.68,2.2844366]
["bitfinex","SOLUSD",1762925828698,7.54,155.69,155.67,2.2844366]
["bitfinex","SOLUSD",1762925829210,0.8,155.71,155.67,2.2844366]
["bitfinex","SOLUSD",1762925829506,7.54,155.7,155.67,2.2844366]
["bitfinex","SOLUSD",1762925829914,8.22,155.7,155.67,2.2844366]
["bitfinex","SOLUSD",1762925830293,0.68,155.7,155.67,2.2844366]
["bitfinex","SOLUSD",1762925830609,7.54,155.69,155.67,2.2844366]
["bitfinex","SOLUSD",1762925831103,0.68,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762925831304,7.54,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762925832008,10.5044366,155.69,155.65,3.2]
["bitfinex","SOLUSD",1762925832210,2.9644366,155.68,155.64,16.06269033]
["bitfinex","SOLUSD",1762925832593,2.9644366,155.67,155.64,16.06269033]
["bitfinex","SOLUSD",1762925832994,0.68,155.66,155.64,16.06269033]
["bitfinex","SOLUSD",1762925833413,5.3568105,155.66,155.64,16.06269033]
["bitfinex","SOLUSD",1762925833909,6.0368105,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1762925834111,0.1,155.71,155.63,22.48923728]
["bitfinex","SOLUSD",1762925834112,7.54,155.64,155.63,22.48923728]
["bitfinex","SOLUSD",1762925834312,7.52,155.64,155.63,22.48923728]
["bitfinex","SOLUSD",1762925835512,7.52,155.64,155.63,27.84604778]
["bitfinex","SOLUSD",1762925837623,7.52,155.64,155.63,31.04604778]
["bitfinex","SOLUSD",1762925843107,7.52,155.66,155.63,31.04604778]
["bitfinex","SOLUSD",1762925843316,8.2,155.66,155.65,5.3568105]
["bitfinex","SOLUSD",1762925843493,8.2,155.66,155.64,5.3568105]
["bitfinex","SOLUSD",1762925844824,8.2,155.66,155.63,22.48923728]
["bitfinex","SOLUSD",1762925844825,8.2,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1762925845021,0.68,155.65,155.64,6.42492748]
["bitfinex","SOLUSD",1762925845221,8.18,155.65,155.64,6.42492748]
["bitfinex","SOLUSD",1762925846703,8.18,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1762925847021,8.18,155.65,155.61,16.06572035]
["bitfinex","SOLUSD",1762925847022,5.3568105,155.63,155.61,6.42631981]
["bitfinex","SOLUSD",1762925847328,5.3568105,155.62,155.53,5.3568105]
["bitfinex","SOLUSD",1762925847505,5.3568105,155.59,155.54,5.3568105]
["bitfinex","SOLUSD",1762925847713,7.5,155.58,155.54,5.3568105]
["bitfinex","SOLUSD",1762925848023,8.18,155.58,155.54,5.3568105]
["bitfinex","SOLUSD",1762925848217,0.68,155.57,155.54,5.3568105]
["bitfinex","SOLUSD",1762925848730,0.68,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1762925850418,7.5,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1762925850628,0.68,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1762925850825,7.5,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1762925851710,7.5,155.56,155.55,11.78561152]
["bitfinex","SOLUSD",1762925852533,7.5,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1762925852534,8.18,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1762925852710,0.68,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1762925852909,8.18,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1762925853127,7.5,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1762925854011,0.68,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1762925854213,7.5,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1762925854935,7.5,155.56,155.54,2.28791511]
["bitfinex","SOLUSD",1762925856126,7.5,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1762925856707,8.18,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1762925857833,8.18,155.56,155.54,8.71712946]
["bitfinex","SOLUSD",1762925858132,7.5,155.56,155.54,11.91712946]
["bitfinex","SOLUSD",1762925858837,7.48,155.57,155.55,2.28791511]
["bitfinex","SOLUSD",1762925859937,8.17,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1762925861737,0.69,155.6,155.56,24.78727227]
["bitfinex","SOLUSD",1762925861939,8.17,155.6,155.57,2.28791511]
["bitfinex","SOLUSD",1762925862440,7.48,155.6,155.57,2.28791511]
["bitfinex","SOLUSD",1762925862619,0.69,155.59,155.57,2.28791511]
["bitfinex","SOLUSD",1762925862816,0.69,155.59,155.56,16.0709694]
["bitfinex","SOLUSD",1762925863020,0.69,155.59,155.57,3.57343512]
["bitfinex","SOLUSD",1762925864145,0.69,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1762925864317,0.69,155.59,155.58,9.62756138]
["bitfinex","SOLUSD",1762925864823,0.69,155.62,155.58,13.2009965]
["bitfinex","SOLUSD",1762925865024,0.69,155.65,155.61,3.57343512]
["bitfinex","SOLUSD",1762925865232,0.69,155.64,155.62,3.57343512]
["bitfinex","SOLUSD",1762925866247,0.69,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762925868257,0.69,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1762925868931,7.48,155.63,155.6,26.06700837]
["bitfinex","SOLUSD",1762925869334,0.69,155.62,155.6,26.06700837]
["bitfinex","SOLUSD",1762925870150,8.17,155.64,155.6,26.06700837]
["bitfinex","SOLUSD",1762925870447,8.17,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762925870654,0.69,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1762925871945,7.48,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762925872136,8.17,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762925872531,7.48,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762925872847,0.69,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1762925874153,0.69,155.63,155.61,6.4263167]
["bitfinex","SOLUSD",1762925875422,3.57343512,155.62,155.56,3.2]
["bitfinex","SOLUSD",1762925875627,3.57343512,155.62,155.56,10.00182288]
["bitfinex","SOLUSD",1762925875868,8.15,155.61,155.56,10.00182288]
["bitfinex","SOLUSD",1762925876451,3.57343512,155.62,155.56,26.0725832]
["bitfinex","SOLUSD",1762925876452,8.15,155.6,155.56,26.0725832]
["bitfinex","SOLUSD",1762925877529,0.69,155.6,155.56,26.0725832]
["bitfinex","SOLUSD",1762925877730,8.15,155.59,155.56,26.0725832]
["bitfinex","SOLUSD",1762925878960,7.46,155.59,155.57,3.57343512]
["bitfinex","SOLUSD",1762925879462,8.16,155.59,155.57,3.57343512]
["bitfinex","SOLUSD",1762925880231,8.16,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1762925881545,8.16,155.59,155.58,9.62756138]
["bitfinex","SOLUSD",1762925883675,8.16,155.59,155.58,3.2]
["bitfinex","SOLUSD",1762925885480,0.7,155.61,155.58,13.2009965]
["bitfinex","SOLUSD",1762925885657,7.44,155.6,155.58,13.2009965]
["bitfinex","SOLUSD",1762925885853,8.14,155.6,155.58,29.26989995]
["bitfinex","SOLUSD",1762925886575,8.14,155.6,155.58,25.69646483]
["bitfinex","SOLUSD",1762925886778,0.7,155.59,155.58,9.62756138]
["bitfinex","SOLUSD",1762925888971,7.44,155.6,155.58,9.62756138]
["bitfinex","SOLUSD",1762925889287,8.1,155.6,155.58,9.62756138]
["bitfinex","SOLUSD",1762925891176,0.66,155.62,155.58,13.2009965]
["bitfinex","SOLUSD",1762925891381,7.44,155.6,155.58,13.2009965]
["bitfinex","SOLUSD",1762925892379,7.44,155.6,155.58,29.26989995]
["bitfinex","SOLUSD",1762925893460,7.44,155.6,155.58,26.06989995]
["bitfinex","SOLUSD",1762925894955,0.66,155.62,155.58,26.06989995]
["bitfinex","SOLUSD",1762925895168,7.42,155.61,155.58,26.06989995]
["bitfinex","SOLUSD",1762925895558,8.08,155.61,155.58,26.06989995]
["bitfinex","SOLUSD",1762925896595,0.66,155.63,155.6,3.57343512]
["bitfinex","SOLUSD",1762925896753,0.66,155.64,155.61,3.57343512]
["bitfinex","SOLUSD",1762925897761,0.66,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762925899467,0.66,155.67,155.63,3.57343512]
["bitfinex","SOLUSD",1762925899870,7.42,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762925900255,7.42,155.66,155.63,9.99885911]
["bitfinex","SOLUSD",1762925900477,3.57343512,155.64,155.61,3.2]
["bitfinex","SOLUSD",1762925900677,3.57343512,155.64,155.6,6.42662627]
["bitfinex","SOLUSD",1762925900856,0.66,155.63,155.6,6.42662627]
["bitfinex","SOLUSD",1762925901058,7.42,155.62,155.6,6.42662627]
["bitfinex","SOLUSD",1762925901476,0.66,155.61,155.6,6.42662627]
["bitfinex","SOLUSD",1762925901882,0.66,155.61,155.58,19.64195323]
["bitfinex","SOLUSD",1762925902279,0.66,155.61,155.59,3.57343512]
["bitfinex","SOLUSD",1762925902478,0.66,155.62,155.59,3.57343512]
["bitfinex","SOLUSD",1762925903772,0.66,155.62,155.59,10.00057969]
["bitfinex","SOLUSD",1762925903975,4.23343512,155.62,155.59,6.42714457]
["bitfinex","SOLUSD",1762925904380,0.66,155.61,155.59,6.42714457]
["bitfinex","SOLUSD",1762925904981,0.66,155.61,155.58,6.77343512]
["bitfinex","SOLUSD",1762925905188,0.66,155.61,155.58,9.62746607]
["bitfinex","SOLUSD",1762925905480,8.08,155.61,155.58,9.62746607]
["bitfinex","SOLUSD",1762925905864,4.23343512,155.6,155.57,9.62768285]
["bitfinex","SOLUSD",1762925906070,0.66,155.59,155.57,9.62768285]
["bitfinex","SOLUSD",1762925910273,0.66,155.59,155.57,3.2]
["bitfinex","SOLUSD",1762925910473,0.66,155.59,155.57,9.62789856]
["bitfinex","SOLUSD",1762925912473,0.66,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1762925913978,0.66,155.59,155.56,10.00182288]
["bitfinex","SOLUSD",1762925916697,0.66,155.59,155.56,5.52172288]
["bitfinex","SOLUSD",1762925918202,0.66,155.59,155.56,11.95011064]
["bitfinex","SOLUSD",1762925919505,0.66,155.59,155.56,9.62838776]
["bitfinex","SOLUSD",1762925919689,0.66,155.59,155.56,13.20182288]
["bitfinex","SOLUSD",1762925925117,0.66,155.59,155.56,11.91571043]
["bitfinex","SOLUSD",1762925927015,6.42563773,155.63,155.56,27.98667983]
["bitfinex","SOLUSD",1762925927199,6.42563773,155.63,155.58,2.28732267]
["bitfinex","SOLUSD",1762925927200,7.38,155.62,155.58,2.28732267]
["bitfinex","SOLUSD",1762925927391,8.08,155.62,155.58,2.28732267]
["bitfinex","SOLUSD",1762925927593,0.7,155.61,155.58,2.28732267]
["bitfinex","SOLUSD",1762925928293,0.7,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1762925929114,2.28732267,155.63,155.59,9.62714827]
["bitfinex","SOLUSD",1762925929305,25.20788852,155.68,155.59,11.91447094]
["bitfinex","SOLUSD",1762925929306,8.08,155.62,155.59,11.91447094]
["bitfinex","SOLUSD",1762925930017,0.7,155.61,155.59,27.98234162]
["bitfinex","SOLUSD",1762925932219,0.7,155.61,155.6,2.28732267]
["bitfinex","SOLUSD",1762925933017,8.08,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1762925933525,0.7,155.63,155.61,8.71364488]
["bitfinex","SOLUSD",1762925933706,0.7,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1762925933906,7.38,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1762925934106,0.7,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1762925934504,0.7,155.63,155.6,11.91405097]
["bitfinex","SOLUSD",1762925935231,0.7,155.63,155.6,27.98088901]
["bitfinex","SOLUSD",1762925940424,2.28732267,155.62,155.6,9.6267283]
["bitfinex","SOLUSD",1762925940726,2.28732267,155.62,155.58,16.06864347]
["bitfinex","SOLUSD",1762925940727,2.28732267,155.61,155.56,6.42809734]
["bitfinex","SOLUSD",1762925940904,2.28732267,155.58,155.55,6.4286559]
["bitfinex","SOLUSD",1762925941103,2.28732267,155.57,155.55,6.4286559]
["bitfinex","SOLUSD",1762925941417,7.38,155.58,155.54,2.28732267]
["bitfinex","SOLUSD",1762925941812,0.69,155.57,155.54,2.28732267]
["bitfinex","SOLUSD",1762925942012,2.97732267,155.57,155.53,24.7910197]
["bitfinex","SOLUSD",1762925942405,0.69,155.56,155.53,24.7910197]
["bitfinex","SOLUSD",1762925943412,0.69,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1762925943802,2.97732267,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1762925944307,0.69,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1762925944506,0.69,155.55,155.53,22.50369703]
["bitfinex","SOLUSD",1762925945125,0.69,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1762925945311,2.97732267,155.55,155.52,6.42990334]
["bitfinex","SOLUSD",1762925945512,2.28732267,155.54,155.52,6.42990334]
["bitfinex","SOLUSD",1762925945711,2.97732267,155.54,155.51,6.43036016]
["bitfinex","SOLUSD",1762925946028,0.69,155.53,155.51,6.43036016]
["bitfinex","SOLUSD",1762925946539,0.69,155.55,155.52,2.28732267]
["bitfinex","SOLUSD",1762925946705,0.69,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1762925947007,2.97732267,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1762925947523,0.69,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1762925950743,7.38,155.58,155.54,2.28732267]
["bitfinex","SOLUSD",1762925950744,0.71,155.58,155.54,2.28732267]
["bitfinex","SOLUSD",1762925950942,0.71,155.58,155.56,2.28732267]
["bitfinex","SOLUSD",1762925951110,0.71,155.59,155.56,2.28732267]
["bitfinex","SOLUSD",1762925952120,0.71,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1762925953545,0.71,155.64,155.58,2.28732267]
["bitfinex","SOLUSD",1762925953834,0.71,155.64,155.58,7.38]
["bitfinex","SOLUSD",1762925954041,0.71,155.64,155.62,2.28732267]
["bitfinex","SOLUSD",1762925954213,0.71,155.64,155.62,8.71293666]
["bitfinex","SOLUSD",1762925954414,0.71,155.64,155.62,6.42561399]
["bitfinex","SOLUSD",1762925956226,32.31852267,155.67,155.62,8.71293666]
["bitfinex","SOLUSD",1762925956424,0.71,155.64,155.62,8.71293666]
["bitfinex","SOLUSD",1762925956621,0.71,155.66,155.62,8.71293666]
["bitfinex","SOLUSD",1762925956816,0.71,155.66,155.64,2.28732267]
["bitfinex","SOLUSD",1762925957532,0.71,155.68,155.65,8.7119934]
["bitfinex","SOLUSD",1762925957738,0.71,155.68,155.65,24.77367023]
["bitfinex","SOLUSD",1762925959134,9.66732267,155.7,155.65,22.48634756]
["bitfinex","SOLUSD",1762925959135,7.38,155.7,155.65,22.48634756]
["bitfinex","SOLUSD",1762925959346,0.71,155.69,155.66,2.28732267]
["bitfinex","SOLUSD",1762925959544,2.99732267,155.69,155.65,16.06167683]
["bitfinex","SOLUSD",1762925959744,2.99732267,155.69,155.66,6.42422492]
["bitfinex","SOLUSD",1762925959951,0.71,155.68,155.66,6.42422492]
["bitfinex","SOLUSD",1762925960446,0.71,155.7,155.67,2.28732267]
["bitfinex","SOLUSD",1762925960855,0.71,155.7,155.66,22.48486991]
["bitfinex","SOLUSD",1762925961049,2.28732267,155.68,155.65,6.42464486]
["bitfinex","SOLUSD",1762925961554,0.71,155.67,155.64,22.48764008]
["bitfinex","SOLUSD",1762925961958,0.71,155.67,155.64,24.77496275]
["bitfinex","SOLUSD",1762925962152,0.71,155.67,155.64,22.48764008]
["bitfinex","SOLUSD",1762925962335,0.71,155.67,155.64,24.77496275]
["bitfinex","SOLUSD",1762925962754,0.71,155.69,155.65,2.28732267]
["bitfinex","SOLUSD",1762925962934,0.71,155.7,155.66,2.28732267]
["bitfinex","SOLUSD",1762925963141,0.71,155.69,155.65,2.28732267]
["bitfinex","SOLUSD",1762925963735,0.71,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762925963935,0.71,155.69,155.66,8.71158066]
["bitfinex","SOLUSD",1762925964150,0.81,155.71,155.67,2.28732267]
["bitfinex","SOLUSD",1762925964469,0.71,155.7,155.66,8.71158066]
["bitfinex","SOLUSD",1762925965030,0.71,155.7,155.67,2.28732267]
["bitfinex","SOLUSD",1762925966877,0.71,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762925968355,0.71,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762925968946,0.71,155.7,155.67,8.71116798]
["bitfinex","SOLUSD",1762925969278,2.99732267,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762925969638,0.71,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762925970349,0.81,155.71,155.67,24.77078126]
["bitfinex","SOLUSD",1762925970548,0.81,155.71,155.68,2.28732267]
["bitfinex","SOLUSD",1762925970748,0.1,155.71,155.68,2.28732267]
["bitfinex","SOLUSD",1762925970953,0.1,155.71,155.69,2.28732267]
["bitfinex","SOLUSD",1762925971146,0.1,155.71,155.69,5.48732267]
["bitfinex","SOLUSD",1762925972080,0.1,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1762925974153,0.1,155.71,155.69,3.2]
["bitfinex","SOLUSD",1762925974369,3.09732267,155.71,155.69,3.2]
["bitfinex","SOLUSD",1762925974581,2.28732267,155.7,155.69,3.2]
["bitfinex","SOLUSD",1762925974869,2.99732267,155.7,155.69,3.2]
["bitfinex","SOLUSD",1762925975473,2.99732267,155.7,155.68,6.42310336]
["bitfinex","SOLUSD",1762925975686,0.71,155.69,155.68,6.42310336]
["bitfinex","SOLUSD",1762925975881,0.71,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762925976948,2.99732267,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762925977363,0.71,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1762925979672,2.99732267,155.68,155.66,9.62420234]
["bitfinex","SOLUSD",1762925979879,2.28732267,155.67,155.66,3.2]
["bitfinex","SOLUSD",1762925980064,2.95732267,155.67,155.66,3.2]
["bitfinex","SOLUSD",1762925981147,2.95732267,155.67,155.66,9.62425799]
["bitfinex","SOLUSD",1762925981349,0.67,155.67,155.66,9.62425799]
["bitfinex","SOLUSD",1762925984186,0.67,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1762925986470,4.2406291,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1762925986969,0.67,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762925988382,0.67,155.66,155.64,9.62508352]
["bitfinex","SOLUSD",1762925988587,4.2406291,155.66,155.64,9.62508352]
["bitfinex","SOLUSD",1762925989085,0.67,155.65,155.64,9.62508352]
["bitfinex","SOLUSD",1762925991355,3.5706291,155.67,155.64,9.62508352]
["bitfinex","SOLUSD",1762925991566,4.2406291,155.68,155.64,9.62508352]
["bitfinex","SOLUSD",1762925991766,3.5706291,155.68,155.64,9.62508352]
["bitfinex","SOLUSD",1762925992082,0.67,155.67,155.64,9.62508352]
["bitfinex","SOLUSD",1762925992469,0.67,155.67,155.64,25.68779233]
["bitfinex","SOLUSD",1762926000197,0.67,155.67,155.64,29.25842143]
["bitfinex","SOLUSD",1762926000400,0.67,155.67,155.64,25.68779233]
["bitfinex","SOLUSD",1762926000603,4.2406291,155.67,155.64,9.62508352]
["bitfinex","SOLUSD",1762926000785,3.5706291,155.66,155.64,9.62508352]
["bitfinex","SOLUSD",1762926001096,4.2806291,155.66,155.64,3.2]
["bitfinex","SOLUSD",1762926001393,0.71,155.65,155.64,3.2]
["bitfinex","SOLUSD",1762926001800,4.2806291,155.65,155.6,3.2]
["bitfinex","SOLUSD",1762926002003,3.5706291,155.63,155.6,3.2]
["bitfinex","SOLUSD",1762926002204,0.71,155.64,155.61,6.42626705]
["bitfinex","SOLUSD",1762926002407,3.5706291,155.63,155.6,9.62660021]
["bitfinex","SOLUSD",1762926002692,3.5706291,155.62,155.59,6.42702426]
["bitfinex","SOLUSD",1762926002894,0.71,155.61,155.59,6.42702426]
["bitfinex","SOLUSD",1762926003287,0.71,155.63,155.59,9.99765336]
["bitfinex","SOLUSD",1762926003471,10.9306291,155.64,155.59,9.99765336]
["bitfinex","SOLUSD",1762926003674,0.71,155.63,155.59,9.99765336]
["bitfinex","SOLUSD",1762926005009,0.71,155.63,155.59,26.06552404]
["bitfinex","SOLUSD",1762926007375,0.71,155.67,155.62,3.5706291]
["bitfinex","SOLUSD",1762926007579,3.5706291,155.69,155.63,3.5706291]
["bitfinex","SOLUSD",1762926007795,0.71,155.67,155.63,3.5706291]
["bitfinex","SOLUSD",1762926007993,0.72,155.69,155.65,3.5706291]
["bitfinex","SOLUSD",1762926008310,3.5706291,155.67,155.62,22.87502728]
["bitfinex","SOLUSD",1762926008508,3.5706291,155.67,155.62,3.5706291]
["bitfinex","SOLUSD",1762926008720,0.72,155.66,155.62,3.5706291]
["bitfinex","SOLUSD",1762926009493,0.72,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762926009494,4.2906291,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762926009690,3.5706291,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1762926010007,0.72,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1762926010206,0.72,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1762926010580,0.72,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762926012084,0.72,155.64,155.61,6.42617888]
["bitfinex","SOLUSD",1762926012582,4.2906291,155.64,155.61,6.42617888]
["bitfinex","SOLUSD",1762926012981,0.72,155.63,155.61,6.42617888]
["bitfinex","SOLUSD",1762926013300,4.2906291,155.63,155.6,6.42665119]
["bitfinex","SOLUSD",1762926013681,4.2906291,155.62,155.59,3.2]
["bitfinex","SOLUSD",1762926014096,0.72,155.61,155.59,3.2]
["bitfinex","SOLUSD",1762926015406,0.72,155.61,155.59,9.62707693]
["bitfinex","SOLUSD",1762926015580,0.72,155.62,155.59,9.62707693]
["bitfinex","SOLUSD",1762926017105,0.72,155.62,155.59,13.19770603]
["bitfinex","SOLUSD",1762926019287,0.72,155.62,155.59,9.62707693]
["bitfinex","SOLUSD",1762926019888,4.2906291,155.62,155.59,3.2]
["bitfinex","SOLUSD",1762926020105,3.5706291,155.6,155.59,3.2]
["bitfinex","SOLUSD",1762926020493,4.2906291,155.6,155.59,3.2]
["bitfinex","SOLUSD",1762926020691,4.2906291,155.6,155.53,15.44]
["bitfinex","SOLUSD",1762926020914,4.2906291,155.59,155.54,3.5706291]
["bitfinex","SOLUSD",1762926021415,0.72,155.58,155.54,9.99975788]
["bitfinex","SOLUSD",1762926027113,4.2906291,155.58,155.54,6.42912878]
["bitfinex","SOLUSD",1762926027314,3.5706291,155.57,155.53,8.40955824]
["bitfinex","SOLUSD",1762926027497,3.5706291,155.56,155.53,1.98]
["bitfinex","SOLUSD",1762926027696,4.2906291,155.56,155.53,1.98]
["bitfinex","SOLUSD",1762926027996,4.2906291,155.55,155.53,1.98]
["bitfinex","SOLUSD",1762926028514,0.72,155.55,155.53,1.98]
["bitfinex","SOLUSD",1762926034099,0.72,155.55,155.52,8.40997391]
["bitfinex","SOLUSD",1762926034922,0.1,155.71,155.55,22.6512]
["bitfinex","SOLUSD",1762926035122,0.1,155.71,155.67,32.44002769]
["bitfinex","SOLUSD",1762926035423,0.1,155.71,155.7,3.5706291]
["bitfinex","SOLUSD",1762926035607,0.1,155.71,155.7,17.13091139]
["bitfinex","SOLUSD",1762926035797,0.1,155.71,155.7,16.13320867]
["bitfinex","SOLUSD",1762926036003,0.1,155.71,155.7,19.70383777]
["bitfinex","SOLUSD",1762926036505,0.1,155.71,155.7,22.55581624]
["bitfinex","SOLUSD",1762926036717,0.1,155.71,155.7,26.12644534]
["bitfinex","SOLUSD",1762926040030,0.1,155.71,155.7,12.56616305]
["bitfinex","SOLUSD",1762926044946,0.1,155.71,155.7,11.27802021]
["bitfinex","SOLUSD",1762926046710,0.81,155.71,155.7,11.27802021]
["bitfinex","SOLUSD",1762926048842,0.81,155.71,155.7,8.99553395]
["bitfinex","SOLUSD",1762926049028,0.81,155.71,155.7,8.70509383]
["bitfinex","SOLUSD",1762926049541,0.81,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1762926051544,0.81,155.71,155.69,2.28248626]
["bitfinex","SOLUSD",1762926051845,0.81,155.71,155.69,4.26248626]
["bitfinex","SOLUSD",1762926052548,0.81,155.71,155.69,1.98]
["bitfinex","SOLUSD",1762926053338,0.81,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762926053546,0.81,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1762926054143,3.09248626,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1762926054648,0.71,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762926056239,8.15,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762926056547,8.15,155.7,155.66,8.40412667]
["bitfinex","SOLUSD",1762926056732,0.71,155.69,155.66,8.40412667]
["bitfinex","SOLUSD",1762926057539,0.71,155.69,155.66,6.42412667]
["bitfinex","SOLUSD",1762926058541,8.15,155.69,155.66,6.42412667]
["bitfinex","SOLUSD",1762926059048,0.68,155.68,155.66,6.42412667]
["bitfinex","SOLUSD",1762926059541,0.68,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762926061338,2.28248626,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762926061540,2.28248626,155.66,155.62,45.14172734]
["bitfinex","SOLUSD",1762926061748,0.68,155.65,155.62,45.14172734]
["bitfinex","SOLUSD",1762926067552,2.28248626,155.63,155.55,0.69]
["bitfinex","SOLUSD",1762926067723,9.72248626,155.62,155.56,8.71087402]
["bitfinex","SOLUSD",1762926067928,2.28248626,155.6,155.56,22.49935716]
["bitfinex","SOLUSD",1762926068123,2.93248626,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1762926068543,0.65,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1762926068752,2.93248626,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1762926069062,2.28248626,155.63,155.56,2.28248626]
["bitfinex","SOLUSD",1762926069244,0.65,155.6,155.56,2.28248626]
["bitfinex","SOLUSD",1762926069650,0.65,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1762926071142,29.07628352,155.64,155.57,25.47039716]
["bitfinex","SOLUSD",1762926071352,0.65,155.62,155.57,25.47039716]
["bitfinex","SOLUSD",1762926072277,0.65,155.62,155.57,24.78039716]
["bitfinex","SOLUSD",1762926073376,0.65,155.62,155.57,22.4979109]
["bitfinex","SOLUSD",1762926073850,8.09,155.62,155.57,24.78039716]
["bitfinex","SOLUSD",1762926074048,2.28248626,155.68,155.61,24.93368626]
["bitfinex","SOLUSD",1762926074272,2.28248626,155.67,155.62,22.6512]
["bitfinex","SOLUSD",1762926074661,2.28248626,155.64,155.62,29.07702047]
["bitfinex","SOLUSD",1762926075067,9.80248626,155.65,155.62,29.07702047]
["bitfinex","SOLUSD",1762926076073,0.65,155.64,155.62,29.07702047]
["bitfinex","SOLUSD",1762926077298,0.65,155.66,155.62,29.07702047]
["bitfinex","SOLUSD",1762926077600,0.65,155.65,155.62,29.76702047]
["bitfinex","SOLUSD",1762926077754,0.65,155.65,155.62,32.04950673]
["bitfinex","SOLUSD",1762926077956,8.15,155.67,155.62,32.04950673]
["bitfinex","SOLUSD",1762926078184,0.65,155.66,155.62,32.04950673]
["bitfinex","SOLUSD",1762926078380,0.65,155.66,155.62,48.11427989]
["bitfinex","SOLUSD",1762926079409,0.65,155.66,155.62,47.42427989]
["bitfinex","SOLUSD",1762926079911,0.65,155.66,155.62,48.11427989]
["bitfinex","SOLUSD",1762926082888,7.5,155.67,155.62,48.11427989]
["bitfinex","SOLUSD",1762926082889,7.5,155.67,155.63,2.97248626]
["bitfinex","SOLUSD",1762926083192,8.15,155.67,155.63,2.97248626]
["bitfinex","SOLUSD",1762926083383,0.65,155.66,155.63,2.97248626]
["bitfinex","SOLUSD",1762926083583,7.5,155.67,155.63,2.97248626]
["bitfinex","SOLUSD",1762926083894,8.15,155.67,155.63,2.97248626]
["bitfinex","SOLUSD",1762926084103,8.15,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1762926084324,29.17343987,155.71,155.64,9.39756978]
["bitfinex","SOLUSD",1762926084480,0.65,155.7,155.64,7.11508352]
["bitfinex","SOLUSD",1762926084679,7.48,155.69,155.64,8.70756978]
["bitfinex","SOLUSD",1762926084874,2.28248626,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1762926085091,2.93248626,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1762926085378,0.65,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1762926086182,0.65,155.67,155.64,9.39756978]
["bitfinex","SOLUSD",1762926086480,7.48,155.69,155.66,2.28248626]
["bitfinex","SOLUSD",1762926086702,7.48,155.69,155.66,4.98248626]
["bitfinex","SOLUSD",1762926087008,7.48,155.69,155.66,5.67248626]
["bitfinex","SOLUSD",1762926087187,8.13,155.69,155.66,5.67248626]
["bitfinex","SOLUSD",1762926087989,7.48,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762926088792,7.48,155.69,155.67,9.39633157]
["bitfinex","SOLUSD",1762926089126,7.48,155.69,155.67,7.11384531]
["bitfinex","SOLUSD",1762926089303,7.48,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762926089499,8.13,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762926089703,8.13,155.69,155.67,9.12384531]
["bitfinex","SOLUSD",1762926091623,7.48,155.69,155.67,9.12384531]
["bitfinex","SOLUSD",1762926091919,0.1,155.71,155.68,0.69]
["bitfinex","SOLUSD",1762926092298,0.75,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1762926094935,0.1,155.71,155.7,0.69]
["bitfinex","SOLUSD",1762926096035,0.1,155.71,155.69,2.97248626]
["bitfinex","SOLUSD",1762926097130,0.1,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1762926097330,0.1,155.71,155.7,7.11260757]
["bitfinex","SOLUSD",1762926098230,0.1,155.71,155.68,16.0585817]
["bitfinex","SOLUSD",1762926098542,0.1,155.71,155.69,0.7]
["bitfinex","SOLUSD",1762926098742,0.1,155.71,155.69,2.98248626]
["bitfinex","SOLUSD",1762926098909,0.1,155.71,155.7,0.7]
["bitfinex","SOLUSD",1762926099713,0.1,155.71,155.7,7.12260757]
["bitfinex","SOLUSD",1762926100940,0.1,155.71,155.7,9.40509383]
["bitfinex","SOLUSD",1762926103837,0.1,155.71,155.7,8.70509383]
["bitfinex","SOLUSD",1762926104034,0.1,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1762926105140,0.1,155.71,155.7,9.40509383]
["bitfinex","SOLUSD",1762926106118,0.1,155.71,155.7,12.00509383]
["bitfinex","SOLUSD",1762926107042,0.1,155.71,155.7,13.28990697]
["bitfinex","SOLUSD",1762926113150,0.76,155.71,155.7,9.02260757]
["bitfinex","SOLUSD",1762926113846,0.76,155.71,155.7,2.6]
["bitfinex","SOLUSD",1762926116243,0.76,155.71,155.69,9.02288225]
["bitfinex","SOLUSD",1762926119937,0.76,155.71,155.69,6.42288225]
["bitfinex","SOLUSD",1762926120851,0.1,155.71,155.69,10.67018165]
["bitfinex","SOLUSD",1762926121053,0.75,155.71,155.69,6.42288225]
["bitfinex","SOLUSD",1762926123555,0.75,155.71,155.68,23.16126487]
["bitfinex","SOLUSD",1762926123861,0.75,155.71,155.68,26.72856427]
["bitfinex","SOLUSD",1762926124045,0.1,155.71,155.68,26.04856427]
["bitfinex","SOLUSD",1762926124239,0.1,155.71,155.69,4.2472994]
["bitfinex","SOLUSD",1762926125037,0.1,155.71,155.69,6.8472994]
["bitfinex","SOLUSD",1762926125559,0.1,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1762926126562,0.1,155.71,155.7,13.26990697]
["bitfinex","SOLUSD",1762926130363,0.1,155.71,155.7,23.05873466]
["bitfinex","SOLUSD",1762926132953,0.1,155.71,155.7,13.26990697]
["bitfinex","SOLUSD",1762926136970,0.1,155.71,155.7,9.70260757]
["bitfinex","SOLUSD",1762926137166,0.1,155.71,155.7,13.26990697]
["bitfinex","SOLUSD",1762926146071,1e-08,155.71,155.7,23.05873466]
["bitfinex","SOLUSD",1762926146460,0.1,155.75,155.73,22.6512]
["bitfinex","SOLUSD",1762926146773,0.1,155.75,155.74,3.5672994]
["bitfinex","SOLUSD",1762926148782,0.1,155.75,155.74,9.9882574]
["bitfinex","SOLUSD",1762926148975,0.1,155.75,155.74,10.6382574]
["bitfinex","SOLUSD",1762926150179,0.1,155.75,155.74,9.9882574]
["bitfinex","SOLUSD",1762926150567,0.1,155.75,155.74,10.6382574]
["bitfinex","SOLUSD",1762926150869,0.1,155.75,155.74,18.0182574]
["bitfinex","SOLUSD",1762926151068,0.1,155.75,155.74,17.3682574]
["bitfinex","SOLUSD",1762926151459,0.1,155.75,155.74,19.96825739]
["bitfinex","SOLUSD",1762926153580,0.81,155.75,155.74,9.02095799]
["bitfinex","SOLUSD",1762926156164,0.81,155.75,155.74,2.59999999]
["bitfinex","SOLUSD",1762926156766,0.81,155.75,155.74,9.02095799]
["bitfinex","SOLUSD",1762926157263,0.81,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1762926157663,0.1,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1762926157884,0.1,155.75,155.74,9.9882574]
["bitfinex","SOLUSD",1762926158272,0.1,155.75,155.74,7.140958]
["bitfinex","SOLUSD",1762926158587,0.1,155.75,155.74,10.7082574]
["bitfinex","SOLUSD",1762926158793,0.1,155.75,155.74,20.49708509]
["bitfinex","SOLUSD",1762926161189,1e-08,155.75,155.74,23.09708508]
["bitfinex","SOLUSD",1762926161873,1e-08,155.75,155.74,25.66885349]
["bitfinex","SOLUSD",1762926164794,1e-08,155.75,155.74,23.09708508]
["bitfinex","SOLUSD",1762926166302,1e-08,155.75,155.74,13.30825739]
["bitfinex","SOLUSD",1762926167000,1e-08,155.75,155.74,12.02229237]
["bitfinex","SOLUSD",1762926168494,1e-08,155.75,155.74,21.81112006]
["bitfinex","SOLUSD",1762926168700,1e-08,155.75,155.74,24.38305383]
["bitfinex","SOLUSD",1762926168880,1e-08,155.75,155.74,26.66438821]
["bitfinex","SOLUSD",1762926169081,1e-08,155.75,155.74,24.38305383]
["bitfinex","SOLUSD",1762926169380,1e-08,155.75,155.74,26.66438821]
["bitfinex","SOLUSD",1762926169788,1e-08,155.77,155.75,10.50882769]
["bitfinex","SOLUSD",1762926169974,1e-08,155.77,155.76,12.66266876]
["bitfinex","SOLUSD",1762926170175,1e-08,155.77,155.76,28.87162998]
["bitfinex","SOLUSD",1762926170377,0.1,155.8,155.79,32.44002769]
["bitfinex","SOLUSD",1762926170605,0.1,155.8,155.79,44.70136206]
["bitfinex","SOLUSD",1762926170807,0.1,155.8,155.79,45.42136206]
["bitfinex","SOLUSD",1762926172403,0.1,155.8,155.79,51.84025929]
["bitfinex","SOLUSD",1762926172878,0.79,155.8,155.79,18.6802316]
["bitfinex","SOLUSD",1762926173075,0.79,155.8,155.79,2.59999999]
["bitfinex","SOLUSD",1762926173306,3.07133438,155.8,155.74,2.28133438]
["bitfinex","SOLUSD",1762926173625,2.97133438,155.79,155.74,2.28133438]
["bitfinex","SOLUSD",1762926173995,0.69,155.78,155.74,2.28133438]
["bitfinex","SOLUSD",1762926174192,2.97133438,155.78,155.73,27.35580579]
["bitfinex","SOLUSD",1762926174695,0.69,155.77,155.74,2.28133438]
["bitfinex","SOLUSD",1762926174901,0.69,155.77,155.73,25.79447141]
["bitfinex","SOLUSD",1762926175079,0.69,155.77,155.75,2.28133438]
["bitfinex","SOLUSD",1762926176907,0.69,155.77,155.75,8.70148476]
["bitfinex","SOLUSD",1762926177514,0.69,155.77,155.75,6.42015038]
["bitfinex","SOLUSD",1762926177809,0.69,155.77,155.75,9.02015037]
["bitfinex","SOLUSD",1762926178487,0.69,155.77,155.75,11.30148475]
["bitfinex","SOLUSD",1762926179418,0.71,155.79,155.76,2.28133438]
["bitfinex","SOLUSD",1762926179708,0.71,155.79,155.77,2.28133438]
["bitfinex","SOLUSD",1762926180996,0.71,155.79,155.76,2.28133438]
["bitfinex","SOLUSD",1762926181509,0.71,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762926182503,0.71,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762926182712,0.71,155.79,155.76,8.70146791]
["bitfinex","SOLUSD",1762926183099,0.71,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762926183488,0.71,155.79,155.76,8.70146791]
["bitfinex","SOLUSD",1762926183704,0.71,155.79,155.76,11.3014679]
["bitfinex","SOLUSD",1762926188038,0.1,155.8,155.77,2.95133438]
["bitfinex","SOLUSD",1762926188210,0.1,155.8,155.78,2.95133438]
["bitfinex","SOLUSD",1762926188403,0.1,155.8,155.78,5.45133437]
["bitfinex","SOLUSD",1762926188599,0.1,155.8,155.79,32.98253438]
["bitfinex","SOLUSD",1762926188815,0.1,155.8,155.79,32.31253438]
["bitfinex","SOLUSD",1762926189326,0.1,155.8,155.79,9.66133438]
["bitfinex","SOLUSD",1762926189529,0.78,155.8,155.78,4.78133437]
["bitfinex","SOLUSD",1762926189825,0.78,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1762926191309,0.78,155.8,155.78,2.49999999]
["bitfinex","SOLUSD",1762926191513,3.06133438,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762926191913,0.68,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762926193735,2.96133438,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762926194211,0.68,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762926194704,2.96133438,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762926194909,0.68,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762926195132,0.68,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762926195327,0.68,155.77,155.75,8.92054573]
["bitfinex","SOLUSD",1762926195708,0.68,155.77,155.75,11.20188011]
["bitfinex","SOLUSD",1762926195912,0.68,155.78,155.75,11.20188011]
["bitfinex","SOLUSD",1762926200543,7.48,155.8,155.76,2.28133438]
["bitfinex","SOLUSD",1762926200711,8.16,155.8,155.77,2.95133438]
["bitfinex","SOLUSD",1762926201239,0.78,155.8,155.77,5.45133437]
["bitfinex","SOLUSD",1762926201428,0.68,155.79,155.77,4.78133437]
["bitfinex","SOLUSD",1762926202629,0.68,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1762926203306,0.78,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762926204538,3.06133438,155.8,155.76,8.92012656]
["bitfinex","SOLUSD",1762926205043,0.68,155.79,155.76,8.92012656]
["bitfinex","SOLUSD",1762926205208,0.68,155.79,155.76,11.20146094]
["bitfinex","SOLUSD",1762926205414,0.68,155.79,155.76,11.87146094]
["bitfinex","SOLUSD",1762926207228,0.68,155.79,155.76,11.20146094]
["bitfinex","SOLUSD",1762926207434,0.68,155.79,155.76,8.92012656]
["bitfinex","SOLUSD",1762926210247,0.68,155.79,155.76,11.20146094]
["bitfinex","SOLUSD",1762926210451,0.68,155.79,155.76,11.87146094]
["bitfinex","SOLUSD",1762926211048,0.1,155.8,155.76,27.25179478]
["bitfinex","SOLUSD",1762926211253,0.1,155.8,155.78,2.28133438]
["bitfinex","SOLUSD",1762926211622,0.78,155.8,155.78,2.28133438]
["bitfinex","SOLUSD",1762926212257,0.78,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1762926213062,0.1,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1762926213220,0.1,155.8,155.79,7.08889723]
["bitfinex","SOLUSD",1762926213421,0.1,155.8,155.79,9.37023161]
["bitfinex","SOLUSD",1762926215953,0.1,155.8,155.79,11.8702316]
["bitfinex","SOLUSD",1762926216757,0.1,155.8,155.79,29.03905929]
["bitfinex","SOLUSD",1762926219247,1e-08,155.8,155.79,29.03905929]
["bitfinex","SOLUSD",1762926221756,0.1,155.81,155.8,2.39999998]
["bitfinex","SOLUSD",1762926221955,0.1,155.81,155.8,12.06133436]
["bitfinex","SOLUSD",1762926223460,0.1,155.81,155.8,18.47981959]
["bitfinex","SOLUSD",1762926224847,0.1,155.81,155.8,19.18981959]
["bitfinex","SOLUSD",1762926225238,0.1,155.81,155.8,18.47981959]
["bitfinex","SOLUSD",1762926225763,0.1,155.81,155.8,19.18981959]
["bitfinex","SOLUSD",1762926226944,0.1,155.81,155.8,20.47094413]
["bitfinex","SOLUSD",1762926231065,0.1,155.81,155.8,30.25977182]
["bitfinex","SOLUSD",1762926234856,0.1,155.81,155.8,29.54977182]
["bitfinex","SOLUSD",1762926235047,0.1,155.81,155.8,30.25977182]
["bitfinex","SOLUSD",1762926236453,0.79,155.83,155.82,9.98012032]
["bitfinex","SOLUSD",1762926236750,0.79,155.83,155.82,12.2801203]
["bitfinex","SOLUSD",1762926239248,0.79,155.83,155.82,8.71766138]
["bitfinex","SOLUSD",1762926240469,0.1,155.83,155.82,12.9901203]
["bitfinex","SOLUSD",1762926240679,0.1,155.83,155.82,22.77894799]
["bitfinex","SOLUSD",1762926241271,0.1,155.83,155.82,30.13894799]
["bitfinex","SOLUSD",1762926243464,1e-08,155.83,155.82,30.13894799]
["bitfinex","SOLUSD",1762926244673,1e-08,155.83,155.82,32.70922911]
["bitfinex","SOLUSD",1762926245471,1e-08,155.84,155.83,0.71]
["bitfinex","SOLUSD",1762926245680,1e-08,155.84,155.83,4.27245892]
["bitfinex","SOLUSD",1762926247474,1e-08,155.84,155.83,33.34090848]
["bitfinex","SOLUSD",1762926247665,1e-08,155.84,155.83,35.9111896]
["bitfinex","SOLUSD",1762926248090,0.1,155.85,155.84,12.08882766]
["bitfinex","SOLUSD",1762926248281,0.1,155.85,155.84,23.70128658]
["bitfinex","SOLUSD",1762926249677,0.1,155.85,155.84,30.11812436]
["bitfinex","SOLUSD",1762926250480,0.1,155.87,155.85,9.78882769]
["bitfinex","SOLUSD",1762926250683,0.1,155.87,155.86,20.71128661]
["bitfinex","SOLUSD",1762926250876,0.1,155.87,155.86,21.40128661]
["bitfinex","SOLUSD",1762926251061,0.1,155.91,155.9,3.56245892]
["bitfinex","SOLUSD",1762926251264,0.1,155.91,155.9,20.71128661]
["bitfinex","SOLUSD",1762926251462,0.1,155.91,155.9,21.40128661]
["bitfinex","SOLUSD",1762926251662,0.1,155.91,155.9,27.81565479]
["bitfinex","SOLUSD",1762926253358,0.1,155.91,155.9,9.9768271]
["bitfinex","SOLUSD",1762926253671,0.78,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762926254583,0.78,155.91,155.9,9.9768271]
["bitfinex","SOLUSD",1762926254897,0.1,155.91,155.9,9.9768271]
["bitfinex","SOLUSD",1762926255474,0.1,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762926255665,0.78,155.91,155.9,9.9768271]
["bitfinex","SOLUSD",1762926255864,0.78,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762926256185,0.78,155.91,155.9,9.9768271]
["bitfinex","SOLUSD",1762926256991,0.78,155.91,155.9,12.17682707]
["bitfinex","SOLUSD",1762926258283,0.78,155.91,155.9,8.61436815]
["bitfinex","SOLUSD",1762926258486,0.78,155.91,155.9,2.19999997]
["bitfinex","SOLUSD",1762926259370,0.78,155.91,155.9,8.61436815]
["bitfinex","SOLUSD",1762926259584,0.78,155.91,155.9,12.17682707]
["bitfinex","SOLUSD",1762926259780,0.1,155.91,155.9,12.17682707]
["bitfinex","SOLUSD",1762926260084,0.78,155.91,155.9,12.17682707]
["bitfinex","SOLUSD",1762926260668,0.78,155.91,155.9,8.61436815]
["bitfinex","SOLUSD",1762926262007,0.78,155.91,155.9,2.19999997]
["bitfinex","SOLUSD",1762926262169,0.78,155.91,155.88,2.19999997]
["bitfinex","SOLUSD",1762926262998,0.78,155.91,155.88,12.17764796]
["bitfinex","SOLUSD",1762926266891,0.78,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762926267284,0.1,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762926267800,0.78,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762926271297,0.78,155.91,155.9,9.9768271]
["bitfinex","SOLUSD",1762926271596,0.1,155.91,155.9,12.07682707]
["bitfinex","SOLUSD",1762926272387,0.78,155.91,155.9,12.07682707]
["bitfinex","SOLUSD",1762926272600,0.78,155.91,155.9,8.51436815]
["bitfinex","SOLUSD",1762926274682,0.1,155.91,155.9,8.51436815]
["bitfinex","SOLUSD",1762926274880,0.1,155.91,155.9,12.76682707]
["bitfinex","SOLUSD",1762926275079,0.1,155.91,155.9,12.07682707]
["bitfinex","SOLUSD",1762926275304,1.53840872,156.05,155.97,22.6512]
["bitfinex","SOLUSD",1762926275500,1.53840872,156.05,156.04,36.00248661]
["bitfinex","SOLUSD",1762926275682,1.53840872,156.05,156.04,62.96727294]
["bitfinex","SOLUSD",1762926276003,2.21840872,156.05,156.04,25.21818219]
["bitfinex","SOLUSD",1762926276184,2.21840872,156.05,156.04,22.6512]
["bitfinex","SOLUSD",1762926276386,2.21840872,156.05,155.99,0.69]
["bitfinex","SOLUSD",1762926276619,0.68,156.04,156.01,3.61230403]
["bitfinex","SOLUSD",1762926276905,0.68,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762926277989,0.68,156.04,156.01,9.97230444]
["bitfinex","SOLUSD",1762926278815,0.68,156.04,156.02,3.56245892]
["bitfinex","SOLUSD",1762926279123,0.68,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1762926279325,1.53840872,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1762926279326,1.53840872,156.05,156.03,9.97148282]
["bitfinex","SOLUSD",1762926279486,2.24840872,156.05,156.03,9.97148282]
["bitfinex","SOLUSD",1762926279989,0.71,156.04,156.03,9.97148282]
["bitfinex","SOLUSD",1762926281690,1.53840872,156.05,156.03,9.97148282]
["bitfinex","SOLUSD",1762926281891,2.24840872,156.05,156.03,9.97148282]
["bitfinex","SOLUSD",1762926282095,2.56747649,156.14,156.04,36.00248661]
["bitfinex","SOLUSD",1762926282317,1.99999999,156.31,156.12,22.6512]
["bitfinex","SOLUSD",1762926282502,0.71,156.22,156.21,3.56245892]
["bitfinex","SOLUSD",1762926282703,0.71,156.22,156.16,43.58248661]
["bitfinex","SOLUSD",1762926282904,0.71,156.22,156.21,3.56245892]
["bitfinex","SOLUSD",1762926284321,0.71,156.22,156.16,59.25511248]
["bitfinex","SOLUSD",1762926284497,0.71,156.22,156.18,3.56245892]
["bitfinex","SOLUSD",1762926284703,0.71,156.22,156.19,3.56245892]
["bitfinex","SOLUSD",1762926285195,0.71,156.22,156.16,38.84370543]
["bitfinex","SOLUSD",1762926285517,0.71,156.22,156.19,3.56245892]
["bitfinex","SOLUSD",1762926285898,0.1,156.21,156.19,3.56245892]
["bitfinex","SOLUSD",1762926286219,0.1,156.21,156.2,3.56245892]
["bitfinex","SOLUSD",1762926286400,0.81,156.21,156.2,3.56245892]
["bitfinex","SOLUSD",1762926288323,0.81,156.21,156.2,9.96450757]
["bitfinex","SOLUSD",1762926289008,0.81,156.21,156.2,8.67045454]
["bitfinex","SOLUSD",1762926290311,0.81,156.21,156.2,2.26840589]
["bitfinex","SOLUSD",1762926292726,0.81,156.21,156.18,6.40285945]
["bitfinex","SOLUSD",1762926293024,0.1,156.21,156.19,9.78882769]
["bitfinex","SOLUSD",1762926293231,0.1,156.21,156.2,2.26840589]
["bitfinex","SOLUSD",1762926294014,0.1,156.21,156.2,8.67045454]
["bitfinex","SOLUSD",1762926294215,0.81,156.21,156.19,8.67084217]
["bitfinex","SOLUSD",1762926294640,0.81,156.21,156.19,2.26840589]
["bitfinex","SOLUSD",1762926294819,0.81,156.21,156.18,8.67118671]
["bitfinex","SOLUSD",1762926295535,0.81,156.21,156.19,2.26840589]
["bitfinex","SOLUSD",1762926299335,0.81,156.21,156.18,2.26840589]
["bitfinex","SOLUSD",1762926299714,0.81,156.21,156.17,2.26840589]
["bitfinex","SOLUSD",1762926300033,0.81,156.21,156.18,2.26840589]
["bitfinex","SOLUSD",1762926301440,7.52,156.2,156.19,2.26840589]
["bitfinex","SOLUSD",1762926301835,8.24,156.2,156.19,2.26840589]
["bitfinex","SOLUSD",1762926302233,8.24,156.2,156.18,8.67098567]
["bitfinex","SOLUSD",1762926302436,0.72,156.19,156.18,8.67098567]
["bitfinex","SOLUSD",1762926303413,0.72,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1762926303612,0.72,156.19,156.18,2.26840589]
["bitfinex","SOLUSD",1762926304127,0.72,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1762926304327,0.72,156.19,156.17,2.26840589]
["bitfinex","SOLUSD",1762926305043,0.72,156.19,156.18,2.26840589]
["bitfinex","SOLUSD",1762926305546,0.72,156.19,156.18,8.67127437]
["bitfinex","SOLUSD",1762926306141,0.72,156.19,156.16,18.20922131]
["bitfinex","SOLUSD",1762926306329,0.72,156.19,156.17,8.67157471]
["bitfinex","SOLUSD",1762926307946,0.72,156.19,156.16,4.46840589]
["bitfinex","SOLUSD",1762926308446,0.72,156.19,156.16,2.2]
["bitfinex","SOLUSD",1762926308844,9.39090567,156.19,156.14,8.67288138]
["bitfinex","SOLUSD",1762926309227,0.66,156.18,156.14,8.67288138]
["bitfinex","SOLUSD",1762926309424,2.92840589,156.18,156.14,6.40447549]
["bitfinex","SOLUSD",1762926309842,0.66,156.17,156.14,6.40447549]
["bitfinex","SOLUSD",1762926310039,0.66,156.17,156.13,8.67332486]
["bitfinex","SOLUSD",1762926310837,0.1,156.21,156.17,9.78882769]
["bitfinex","SOLUSD",1762926311036,0.76,156.21,156.19,2.26840589]
["bitfinex","SOLUSD",1762926311751,0.76,156.21,156.18,2.26840589]
["bitfinex","SOLUSD",1762926312358,0.76,156.21,156.17,2.26840589]
["bitfinex","SOLUSD",1762926312662,0.76,156.21,156.17,8.6715521]
["bitfinex","SOLUSD",1762926314140,7.16164993,156.21,156.17,8.6715521]
["bitfinex","SOLUSD",1762926314340,0.66,156.2,156.17,8.6715521]
["bitfinex","SOLUSD",1762926314962,0.66,156.2,156.16,8.67196206]
["bitfinex","SOLUSD",1762926316152,0.66,156.2,156.17,2.26840589]
["bitfinex","SOLUSD",1762926316551,0.66,156.2,156.17,8.67131293]
["bitfinex","SOLUSD",1762926317433,0.66,156.2,156.17,2.26840589]
["bitfinex","SOLUSD",1762926318475,0.66,156.2,156.17,8.671668]
["bitfinex","SOLUSD",1762926320037,0.66,156.2,156.17,6.40326211]
["bitfinex","SOLUSD",1762926322377,7.06208371,156.2,156.16,2.2]
["bitfinex","SOLUSD",1762926322672,2.26840589,156.17,156.13,2.2]
["bitfinex","SOLUSD",1762926322869,9.76840589,156.18,156.13,4.46840589]
["bitfinex","SOLUSD",1762926323243,0.66,156.17,156.13,4.46840589]
["bitfinex","SOLUSD",1762926323576,2.92840589,156.17,156.13,2.2]
["bitfinex","SOLUSD",1762926324049,0.66,156.16,156.13,8.60487189]
["bitfinex","SOLUSD",1762926325144,0.66,156.16,156.13,2.2]
["bitfinex","SOLUSD",1762926325740,7.0637356,156.16,156.08,2.2]
["bitfinex","SOLUSD",1762926325970,2.26840589,156.12,156.09,9.78882769]
["bitfinex","SOLUSD",1762926326166,2.26840589,156.12,156.07,8.67578719]
["bitfinex","SOLUSD",1762926326365,2.26840589,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1762926326562,2.26840589,156.1,156.07,8.6073813]
["bitfinex","SOLUSD",1762926326768,0.66,156.09,156.07,8.6073813]
["bitfinex","SOLUSD",1762926327076,2.92840589,156.1,156.07,8.6073813]
["bitfinex","SOLUSD",1762926327447,2.92840589,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1762926327644,2.92840589,156.09,156.05,8.60784788]
["bitfinex","SOLUSD",1762926327843,2.92840589,156.09,156.05,6.40784788]
["bitfinex","SOLUSD",1762926327844,2.26840589,156.08,156.05,6.40784788]
["bitfinex","SOLUSD",1762926328080,0.66,156.12,156.06,12.05723358]
["bitfinex","SOLUSD",1762926328277,2.26840589,156.11,156.06,12.05723358]
["bitfinex","SOLUSD",1762926328456,2.26840589,156.07,156.02,2.26840589]
["bitfinex","SOLUSD",1762926328660,2.26840589,156.07,156.01,2.27416438]
["bitfinex","SOLUSD",1762926328661,2.93416438,156.06,156.01,2.27416438]
["bitfinex","SOLUSD",1762926328983,0.66,156.06,156.01,12.06299207]
["bitfinex","SOLUSD",1762926329285,0.66,156.05,156.01,16.19844914]
["bitfinex","SOLUSD",1762926330396,0.66,156.2,156.05,1.99999999]
["bitfinex","SOLUSD",1762926330556,0.66,156.19,156.14,2.27416438]
["bitfinex","SOLUSD",1762926331079,0.66,156.19,156.14,8.67859714]
["bitfinex","SOLUSD",1762926331385,2.27416438,156.18,156.11,16.1944633]
["bitfinex","SOLUSD",1762926331574,16.97676766,156.19,156.12,2.27416438]
["bitfinex","SOLUSD",1762926331759,0.66,156.18,156.12,2.27416438]
["bitfinex","SOLUSD",1762926331952,0.66,156.18,156.13,2.27416438]
["bitfinex","SOLUSD",1762926332358,0.66,156.18,156.15,2.27416438]
["bitfinex","SOLUSD",1762926332856,0.66,156.18,156.15,5.32066399]
["bitfinex","SOLUSD",1762926333054,0.66,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762926333681,0.66,156.18,156.15,11.72476261]
["bitfinex","SOLUSD",1762926333975,0.66,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762926334278,0.66,156.18,156.15,5.32066399]
["bitfinex","SOLUSD",1762926335495,0.66,156.18,156.15,11.72458205]
["bitfinex","SOLUSD",1762926337606,0.66,156.18,156.15,5.32066399]
["bitfinex","SOLUSD",1762926337809,0.66,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1762926338097,0.66,156.18,156.14,5.32066399]
["bitfinex","SOLUSD",1762926339074,0.66,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762926340998,0.66,156.18,156.15,5.32066399]
["bitfinex","SOLUSD",1762926341702,0.66,156.18,156.14,5.32066399]
["bitfinex","SOLUSD",1762926342988,0.66,156.18,156.14,11.72489258]
["bitfinex","SOLUSD",1762926344783,0.66,156.18,156.14,2.2]
["bitfinex","SOLUSD",1762926344984,7.62,156.17,156.14,2.2]
["bitfinex","SOLUSD",1762926345385,0.68,156.16,156.14,2.2]
["bitfinex","SOLUSD",1762926347611,7.08371474,156.16,156.14,2.2]
["bitfinex","SOLUSD",1762926348117,0.68,156.15,156.14,2.2]
["bitfinex","SOLUSD",1762926348312,0.68,156.15,156.12,6.40524238]
["bitfinex","SOLUSD",1762926348616,0.68,156.15,156.11,6.40567154]
["bitfinex","SOLUSD",1762926348912,0.68,156.15,156.11,2.2]
["bitfinex","SOLUSD",1762926349297,6.00066399,156.15,156.11,2.2]
["bitfinex","SOLUSD",1762926349811,0.68,156.14,156.11,2.2]
["bitfinex","SOLUSD",1762926350013,7.6,156.13,156.11,2.2]
["bitfinex","SOLUSD",1762926350903,0.68,156.12,156.11,2.2]
["bitfinex","SOLUSD",1762926351803,8.28,156.12,156.11,2.2]
["bitfinex","SOLUSD",1762926354222,7.58,156.12,156.11,8.60573954]
["bitfinex","SOLUSD",1762926354420,8.26,156.12,156.11,8.60573954]
["bitfinex","SOLUSD",1762926359329,8.26,156.12,156.11,2.2]
["bitfinex","SOLUSD",1762926359626,8.26,156.12,156.09,8.60629559]
["bitfinex","SOLUSD",1762926359827,0.68,156.11,156.09,8.60629559]
["bitfinex","SOLUSD",1762926362415,0.68,156.11,156.02,2.2]
["bitfinex","SOLUSD",1762926362416,22.6512,156.08,156.02,2.2]
["bitfinex","SOLUSD",1762926362610,7.56,156.07,156.02,3.54958583]
["bitfinex","SOLUSD",1762926362814,8.24,156.06,156.02,3.54958583]
["bitfinex","SOLUSD",1762926363116,8.24,156.06,156.01,3.54958583]
["bitfinex","SOLUSD",1762926363313,0.68,156.05,156.01,3.54958583]
["bitfinex","SOLUSD",1762926364324,0.68,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762926364531,0.68,156.05,156.01,6.40976912]
["bitfinex","SOLUSD",1762926366440,7.56,156.04,156.01,6.40976912]
["bitfinex","SOLUSD",1762926366936,0.7,156.03,156.01,6.40976912]
["bitfinex","SOLUSD",1762926368321,0.7,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762926370641,0.7,156.03,156.0,9.95984224]
["bitfinex","SOLUSD",1762926370952,0.7,156.03,156.0,8.61025641]
["bitfinex","SOLUSD",1762926371116,10.65861332,156.03,156.0,2.2]
["bitfinex","SOLUSD",1762926371313,3.54958583,156.02,156.0,2.2]
["bitfinex","SOLUSD",1762926371538,4.21958583,156.02,156.0,2.2]
["bitfinex","SOLUSD",1762926371734,4.21958583,156.01,156.0,2.2]
["bitfinex","SOLUSD",1762926372055,0.67,156.01,156.0,2.2]
["bitfinex","SOLUSD",1762926372255,8.23,156.01,156.0,2.2]
["bitfinex","SOLUSD",1762926372457,11.77958583,156.01,156.0,2.2]
["bitfinex","SOLUSD",1762926372772,11.77958583,156.01,155.97,8.61135572]
["bitfinex","SOLUSD",1762926372975,0.67,156.0,155.97,8.61135572]
["bitfinex","SOLUSD",1762926376533,0.67,156.0,155.97,6.41135572]
["bitfinex","SOLUSD",1762926379543,11.75958583,156.0,155.97,6.41135572]
["bitfinex","SOLUSD",1762926380039,0.67,155.99,155.97,8.61135572]
["bitfinex","SOLUSD",1762926382253,0.67,155.99,155.97,2.2]
["bitfinex","SOLUSD",1762926382254,4.21958583,155.99,155.97,2.2]
["bitfinex","SOLUSD",1762926382639,0.67,155.98,155.97,2.2]
["bitfinex","SOLUSD",1762926384066,4.21958583,155.98,155.97,2.2]
["bitfinex","SOLUSD",1762926384242,10.63066417,155.98,155.97,2.2]
["bitfinex","SOLUSD",1762926384444,10.63066417,155.98,155.94,8.81267483]
["bitfinex","SOLUSD",1762926384772,11.73958583,155.97,155.94,0.2]
["bitfinex","SOLUSD",1762926385243,0.67,155.96,155.94,0.2]
["bitfinex","SOLUSD",1762926387173,3.54958583,155.95,155.94,0.2]
["bitfinex","SOLUSD",1762926387472,3.54958583,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762926387765,8.19,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762926387971,11.73958583,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762926388545,4.21958583,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762926388751,35.60292083,156.0,155.91,0.2]
["bitfinex","SOLUSD",1762926388752,0.67,155.95,155.91,10.16354259]
["bitfinex","SOLUSD",1762926388969,3.54958583,155.95,155.91,10.16354259]
["bitfinex","SOLUSD",1762926389171,0.67,155.94,155.91,10.16354259]
["bitfinex","SOLUSD",1762926391650,4.21958583,155.94,155.91,0.2]
["bitfinex","SOLUSD",1762926391855,3.54958583,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762926392175,0.67,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762926394160,4.21958583,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762926394676,10.63313123,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762926394852,10.63313123,155.92,155.88,8.61508572]
["bitfinex","SOLUSD",1762926394853,0.67,155.92,155.85,6.61606224]
["bitfinex","SOLUSD",1762926395045,3.54958583,155.89,155.85,6.61606224]
["bitfinex","SOLUSD",1762926395243,11.06958583,155.89,155.85,6.61606224]
["bitfinex","SOLUSD",1762926395659,0.67,155.88,155.85,6.61606224]
["bitfinex","SOLUSD",1762926396361,0.67,155.88,155.85,22.65712736]
["bitfinex","SOLUSD",1762926399403,3.54958583,155.9,155.85,26.20671319]
["bitfinex","SOLUSD",1762926399582,8.22,155.9,155.86,3.95958583]
["bitfinex","SOLUSD",1762926399881,0.7,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762926400083,3.54958583,155.88,155.86,6.41592732]
["bitfinex","SOLUSD",1762926400256,3.54958583,155.88,155.85,6.61631975]
["bitfinex","SOLUSD",1762926400456,0.7,155.87,155.85,6.61631975]
["bitfinex","SOLUSD",1762926415569,2.97931547,155.87,155.85,6.61631975]
["bitfinex","SOLUSD",1762926415789,0.7,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762926415981,2.97931547,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762926416575,10.45931547,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762926416777,10.46018552,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762926417584,8.18,155.86,155.85,6.61642605]
["bitfinex","SOLUSD",1762926422994,8.18,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762926424284,8.18,155.86,155.85,6.61642605]
["bitfinex","SOLUSD",1762926427296,0.66,155.88,155.85,6.61642605]
["bitfinex","SOLUSD",1762926427481,7.46,155.89,155.85,8.89661157]
["bitfinex","SOLUSD",1762926427680,7.46,155.89,155.85,11.09661157]
["bitfinex","SOLUSD",1762926427887,0.71,155.88,155.85,11.09661157]
["bitfinex","SOLUSD",1762926428184,7.46,155.89,155.86,2.28018552]
["bitfinex","SOLUSD",1762926428386,0.71,155.89,155.87,2.28018552]
["bitfinex","SOLUSD",1762926428589,0.71,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762926429304,7.46,155.9,155.88,2.28018552]
["bitfinex","SOLUSD",1762926429674,8.17,155.9,155.88,2.28018552]
["bitfinex","SOLUSD",1762926429904,8.17,155.9,155.87,26.93479512]
["bitfinex","SOLUSD",1762926430094,0.71,155.89,155.87,10.89578826]
["bitfinex","SOLUSD",1762926430810,0.71,155.89,155.87,8.61560274]
["bitfinex","SOLUSD",1762926432076,0.71,155.89,155.87,2.2]
["bitfinex","SOLUSD",1762926432710,0.71,155.89,155.86,8.61597326]
["bitfinex","SOLUSD",1762926433002,2.28018552,155.88,155.85,0.2]
["bitfinex","SOLUSD",1762926433303,2.28018552,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762926433496,9.74018552,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762926433692,10.45018552,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762926435191,8.17,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762926435603,56.42200004,155.92,155.85,8.89661157]
["bitfinex","SOLUSD",1762926435604,0.71,155.88,155.85,8.89661157]
["bitfinex","SOLUSD",1762926435833,7.46,155.88,155.85,9.30661157]
["bitfinex","SOLUSD",1762926436100,0.71,155.91,155.85,9.30661157]
["bitfinex","SOLUSD",1762926436101,0.71,155.91,155.87,2.28018552]
["bitfinex","SOLUSD",1762926436275,0.71,155.91,155.88,2.28018552]
["bitfinex","SOLUSD",1762926436478,0.71,155.91,155.87,24.73479512]
["bitfinex","SOLUSD",1762926440824,2.99018552,155.91,155.87,8.69578826]
["bitfinex","SOLUSD",1762926441017,2.99018552,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762926441188,2.99018552,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762926441492,2.28018552,155.89,155.85,8.81633505]
["bitfinex","SOLUSD",1762926441798,2.99018552,155.89,155.85,8.81633505]
["bitfinex","SOLUSD",1762926441990,0.71,155.88,155.85,8.81633505]
["bitfinex","SOLUSD",1762926444116,2.99018552,155.88,155.85,8.81633505]
["bitfinex","SOLUSD",1762926444498,0.71,155.87,155.85,6.61633505]
["bitfinex","SOLUSD",1762926444691,2.99018552,155.87,155.85,6.61633505]
["bitfinex","SOLUSD",1762926444897,0.71,155.87,155.85,6.61633505]
["bitfinex","SOLUSD",1762926448224,2.99018552,155.88,155.85,6.61633505]
["bitfinex","SOLUSD",1762926448526,0.71,155.87,155.85,6.61633505]
["bitfinex","SOLUSD",1762926450410,0.71,155.87,155.85,8.81633505]
["bitfinex","SOLUSD",1762926451821,2.99018552,155.87,155.85,0.2]
["bitfinex","SOLUSD",1762926452310,2.99018552,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762926452712,22.6512,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926453013,39.49781157,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926458307,16.84661157,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926458509,39.49781157,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926464123,37.21762605,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926464431,39.49781157,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926464733,7.44,155.85,155.84,7.22683778]
["bitfinex","SOLUSD",1762926465617,0.66,155.89,155.84,9.5070233]
["bitfinex","SOLUSD",1762926465816,7.44,155.88,155.85,0.61]
["bitfinex","SOLUSD",1762926466020,7.44,155.88,155.85,7.02615686]
["bitfinex","SOLUSD",1762926466233,8.1,155.88,155.85,7.02615686]
["bitfinex","SOLUSD",1762926466434,8.1,155.88,155.85,6.41615686]
["bitfinex","SOLUSD",1762926467243,2.94018552,155.87,155.84,6.61678054]
["bitfinex","SOLUSD",1762926467422,2.28018552,155.86,155.84,0.2]
["bitfinex","SOLUSD",1762926467622,2.94018552,155.87,155.84,0.2]
["bitfinex","SOLUSD",1762926468218,2.94018552,155.87,155.84,6.6168328]
["bitfinex","SOLUSD",1762926469240,0.66,155.87,155.84,6.6168328]
["bitfinex","SOLUSD",1762926469427,7.44,155.88,155.84,6.6168328]
["bitfinex","SOLUSD",1762926469627,7.44,155.88,155.85,7.0263323]
["bitfinex","SOLUSD",1762926470037,7.44,155.88,155.85,9.30651782]
["bitfinex","SOLUSD",1762926470739,7.44,155.88,155.85,7.0263323]
["bitfinex","SOLUSD",1762926470948,8.1,155.88,155.85,6.4163323]
["bitfinex","SOLUSD",1762926471741,8.1,155.88,155.85,7.0263323]
["bitfinex","SOLUSD",1762926472325,10.38018552,155.88,155.84,8.89693688]
["bitfinex","SOLUSD",1762926472514,10.38018552,155.88,155.84,9.50693688]
["bitfinex","SOLUSD",1762926472719,9.72018552,155.88,155.84,9.50693688]
["bitfinex","SOLUSD",1762926472943,0.66,155.87,155.84,7.22675136]
["bitfinex","SOLUSD",1762926475620,0.66,155.87,155.84,6.61675136]
["bitfinex","SOLUSD",1762926475935,4.2215908,155.87,155.84,6.61675136]
["bitfinex","SOLUSD",1762926476748,4.2215908,155.87,155.84,7.22675136]
["bitfinex","SOLUSD",1762926476929,4.2215908,155.87,155.84,6.61675136]
["bitfinex","SOLUSD",1762926478234,4.2215908,155.87,155.84,7.22675136]
["bitfinex","SOLUSD",1762926478435,0.66,155.87,155.84,7.22675136]
["bitfinex","SOLUSD",1762926479232,0.66,155.87,155.84,6.61675136]
["bitfinex","SOLUSD",1762926479434,10.63719916,155.87,155.84,0.2]
["bitfinex","SOLUSD",1762926479961,3.5615908,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926480256,11.0015908,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926480429,11.7215908,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926480872,33.34921685,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926481148,40.78921685,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926485833,34.3727908,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926487461,40.78921685,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926492973,34.3727908,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926493474,40.78921685,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926499469,54.13963534,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926500570,40.78921685,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926500779,0.72,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926500950,18.13801685,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926502672,31.48843534,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926504787,24.36525374,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926504981,31.48843534,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926507766,27.92684454,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926508777,50.57804454,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926510782,3.5615908,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926511083,30.0712,155.85,155.84,0.81]
["bitfinex","SOLUSD",1762926511273,7.42,155.85,155.84,0.81]
["bitfinex","SOLUSD",1762926513366,10.9815908,155.85,155.84,0.81]
["bitfinex","SOLUSD",1762926514188,7.42,155.85,155.84,0.81]
["bitfinex","SOLUSD",1762926515092,22.6512,155.89,155.84,10.78842858]
["bitfinex","SOLUSD",1762926515391,3.5615908,155.9,155.85,0.61]
["bitfinex","SOLUSD",1762926515688,7.42,155.89,155.85,4.1715908]
["bitfinex","SOLUSD",1762926516062,7.42,155.89,155.86,0.61]
["bitfinex","SOLUSD",1762926517081,7.42,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762926517391,7.42,155.89,155.87,7.02560274]
["bitfinex","SOLUSD",1762926520098,3.5615908,155.95,155.88,4.1715908]
["bitfinex","SOLUSD",1762926520397,7.42,155.94,155.91,3.5615908]
["bitfinex","SOLUSD",1762926520706,3.5615908,155.99,155.93,3.5615908]
["bitfinex","SOLUSD",1762926520886,3.5615908,155.99,155.92,0.61]
["bitfinex","SOLUSD",1762926520887,7.42,155.98,155.94,3.5615908]
["bitfinex","SOLUSD",1762926521273,3.5615908,155.97,155.92,3.5615908]
["bitfinex","SOLUSD",1762926521583,7.42,155.96,155.94,0.61]
["bitfinex","SOLUSD",1762926522086,7.42,155.96,155.94,7.02263495]
["bitfinex","SOLUSD",1762926522873,7.42,155.95,155.94,6.41263495]
["bitfinex","SOLUSD",1762926523577,7.42,155.95,155.94,7.02263495]
["bitfinex","SOLUSD",1762926524305,7.42,155.95,155.94,0.61]
["bitfinex","SOLUSD",1762926524484,3.5615908,155.98,155.94,0.61]
["bitfinex","SOLUSD",1762926524687,7.42,155.97,155.94,0.61]
["bitfinex","SOLUSD",1762926524888,10.9815908,155.97,155.94,0.61]
["bitfinex","SOLUSD",1762926525369,7.42,155.97,155.94,0.61]
["bitfinex","SOLUSD",1762926527284,7.42,155.97,155.94,7.02266292]
["bitfinex","SOLUSD",1762926527681,3.5615908,155.98,155.94,7.02266292]
["bitfinex","SOLUSD",1762926527984,7.42,155.96,155.94,7.02266292]
["bitfinex","SOLUSD",1762926531202,7.42,155.96,155.94,0.61]
["bitfinex","SOLUSD",1762926531411,11.6415908,155.96,155.92,6.41347884]
["bitfinex","SOLUSD",1762926531594,4.2215908,155.95,155.91,7.02384451]
["bitfinex","SOLUSD",1762926531993,8.08,155.94,155.9,9.97584323]
["bitfinex","SOLUSD",1762926532192,6.41193045,155.96,155.94,6.59125768]
["bitfinex","SOLUSD",1762926532412,10.9815908,155.95,155.94,6.59125768]
["bitfinex","SOLUSD",1762926532987,9.69736356,155.95,155.94,6.59125768]
["bitfinex","SOLUSD",1762926533811,2.27736356,155.95,155.94,6.59125768]
["bitfinex","SOLUSD",1762926534109,9.69736356,155.95,155.94,6.59125768]
["bitfinex","SOLUSD",1762926535207,16.76967519,155.95,155.94,6.59125768]
["bitfinex","SOLUSD",1762926535588,9.34967519,155.95,155.94,6.59125768]
["bitfinex","SOLUSD",1762926535797,16.76967519,155.95,155.94,6.59125768]
["bitfinex","SOLUSD",1762926542410,32.00087519,155.95,155.94,6.59125768]
["bitfinex","SOLUSD",1762926542615,39.42087519,155.95,155.94,6.59125768]
["bitfinex","SOLUSD",1762926544326,26.55850288,155.95,155.94,6.59125768]
["bitfinex","SOLUSD",1762926544495,26.55850288,155.95,155.87,0.66]
["bitfinex","SOLUSD",1762926544496,22.6512,155.92,155.87,0.66]
["bitfinex","SOLUSD",1762926544813,2.27736356,155.88,155.87,0.66]
["bitfinex","SOLUSD",1762926545113,9.69736356,155.88,155.87,0.66]
["bitfinex","SOLUSD",1762926545708,9.69736356,155.88,155.86,0.66]
["bitfinex","SOLUSD",1762926546018,2.27736356,155.87,155.86,0.66]
["bitfinex","SOLUSD",1762926547818,9.69736356,155.87,155.86,0.66]
["bitfinex","SOLUSD",1762926548116,2.27736356,155.87,155.86,0.66]
["bitfinex","SOLUSD",1762926548287,7.42,155.87,155.86,0.66]
["bitfinex","SOLUSD",1762926551399,9.69736356,155.87,155.86,0.66]
["bitfinex","SOLUSD",1762926551599,16.8330445,155.87,155.84,0.2]
["bitfinex","SOLUSD",1762926551810,2.27736356,155.85,155.84,0.88]
["bitfinex","SOLUSD",1762926551992,2.27736356,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926553519,2.27736356,155.85,155.84,0.88]
["bitfinex","SOLUSD",1762926553719,2.27736356,155.86,155.84,0.88]
["bitfinex","SOLUSD",1762926554018,2.27736356,155.87,155.85,0.68]
["bitfinex","SOLUSD",1762926554318,9.69736356,155.86,155.85,0.68]
["bitfinex","SOLUSD",1762926555519,7.42,155.86,155.85,0.68]
["bitfinex","SOLUSD",1762926558018,2.27736356,155.87,155.85,0.68]
["bitfinex","SOLUSD",1762926558230,7.42,155.86,155.85,0.68]
["bitfinex","SOLUSD",1762926559508,16.11345193,155.86,155.84,0.2]
["bitfinex","SOLUSD",1762926559710,9.69736356,155.85,155.84,0.88]
["bitfinex","SOLUSD",1762926560309,7.42,155.85,155.84,0.88]
["bitfinex","SOLUSD",1762926560914,9.69736356,155.85,155.84,0.88]
["bitfinex","SOLUSD",1762926561447,39.48498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926564330,32.06498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926564530,39.48498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926567545,30.0712,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926567842,38.76498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926568342,39.48498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926570352,31.34498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926570514,38.76498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926573226,30.0712,155.85,155.84,0.88]
["bitfinex","SOLUSD",1762926573435,32.34856356,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926576847,39.48498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926577228,32.06498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926577430,39.48498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926577649,32.06498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926577956,39.48498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926578526,16.83378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926578738,9.41378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926578960,16.83378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926580154,9.41378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926580340,16.83378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926581336,8.69378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926581537,16.11378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926581858,38.76498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926582428,39.43498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926584045,38.76498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926584435,39.43498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926584751,16.78378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926584956,8.69378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926585159,16.76378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926585363,9.36378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926585659,32.01498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926585830,13.81642605,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926586033,38.74498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926586252,16.09378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926586664,38.74498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926587655,39.41498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926590859,38.74498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926593651,16.76378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926594042,9.36378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926594348,39.41498961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926594667,16.76378961,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926594849,18.05058123,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926595452,33.30178123,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926595771,18.05058123,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762926600273,31.4035641,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926600565,36.25836921,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926600762,34.25836922,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926600941,10.65058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926601142,18.05058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926601551,10.65058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926601750,40.70178123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926601952,18.05058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926602469,20.05058122,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926602771,33.40356409,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926602967,20.05058122,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926603287,18.05058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926603479,27.83940892,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926603788,33.40356409,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926604147,24.0035641,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926604446,10.65058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926604643,18.05058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926604870,20.05058122,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926605776,23.6147364,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926606945,18.05058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926607851,10.65058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926608177,20.05058122,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926608862,32.43499662,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926609165,40.70178123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926609477,20.05058122,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926610558,23.6147364,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926611955,21.61473641,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926612151,23.6147364,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926612378,33.40356409,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926612576,7.08642605,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926612793,18.05058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926614289,17.38058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926614709,32.63178123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926614996,18.04058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926616039,6.41642605,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926616154,40.03178123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926616358,17.38058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926616560,9.98058123,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926616872,17.38058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926617185,9.98058123,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926617358,13.81642605,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926617559,9.98027891,155.86,155.84,0.69000001]
["bitfinex","SOLUSD",1762926617802,7.4,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926618795,36.46762605,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926619887,9.98004883,155.87,155.84,0.69000001]
["bitfinex","SOLUSD",1762926620084,7.4,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926622197,13.81642605,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926622504,36.46762605,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926623970,40.03178123,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926625305,40.03178123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926625477,17.38058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926627987,9.98058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926628299,17.38058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926628803,17.38058123,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926630000,32.63178123,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926630300,6.41436818,155.9,155.84,0.69000001]
["bitfinex","SOLUSD",1762926630595,17.37919884,155.89,155.84,0.69000001]
["bitfinex","SOLUSD",1762926630788,26.21535518,155.86,155.84,0.69000001]
["bitfinex","SOLUSD",1762926630989,22.6512,155.86,155.84,0.69000001]
["bitfinex","SOLUSD",1762926631183,7.4,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926634078,13.81642605,155.85,155.84,0.69000001]
["bitfinex","SOLUSD",1762926635105,32.63178123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926635296,40.03178123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926636016,40.69178123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926637090,40.03178123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926637918,40.69178123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926639012,21.60473641,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926642419,44.25593641,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926642715,21.60473641,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926642910,13.81642605,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926643106,9.98058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926643299,17.38058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926643505,18.08058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926643910,40.73178123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926644115,18.08058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926645394,40.73178123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926645601,18.08058123,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926648839,21.64473641,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926650553,36.89593641,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926650750,21.64473641,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926653921,44.29593641,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926654151,21.64473641,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926656953,25.92444255,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926662056,35.71327024,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926662248,38.28536939,155.85,155.84,1e-08]
["bitfinex","SOLUSD",1762926662755,24.9328033,155.8,155.75,0.87]
["bitfinex","SOLUSD",1762926662958,2.2816033,155.76,155.75,0.87]
["bitfinex","SOLUSD",1762926663159,9.6816033,155.76,155.75,0.87]
["bitfinex","SOLUSD",1762926664374,38.75293683,155.76,155.75,0.87]
["bitfinex","SOLUSD",1762926665854,18.38334013,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762926666065,19.06334013,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762926667073,22.6512,155.73,155.71,0.2]
["bitfinex","SOLUSD",1762926667272,9.6816033,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762926667638,10.3616033,155.72,155.69,0.2]
["bitfinex","SOLUSD",1762926667840,2.2816033,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762926668037,9.6816033,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762926668267,16.10421087,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762926669152,16.76421087,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762926669564,28.83464186,155.7,155.68,0.2]
["bitfinex","SOLUSD",1762926669760,28.83464186,155.7,155.65,0.72]
["bitfinex","SOLUSD",1762926669761,5.2232066,155.69,155.65,0.72]
["bitfinex","SOLUSD",1762926669960,2.2816033,155.66,155.65,0.72]
["bitfinex","SOLUSD",1762926670143,32.3328033,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762926670342,8.70627403,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762926673063,9.6816033,155.65,155.64,0.92]
["bitfinex","SOLUSD",1762926675189,9.68651259,155.65,155.64,0.92]
["bitfinex","SOLUSD",1762926676279,16.11118332,155.65,155.64,0.92]
["bitfinex","SOLUSD",1762926676471,7.4,155.65,155.64,0.92]
["bitfinex","SOLUSD",1762926676669,9.68651259,155.65,155.64,0.92]
["bitfinex","SOLUSD",1762926677778,16.11118332,155.65,155.64,0.92]
["bitfinex","SOLUSD",1762926681480,9.68651259,155.65,155.64,0.92]
["bitfinex","SOLUSD",1762926682786,22.6512,155.66,155.64,0.92]
["bitfinex","SOLUSD",1762926682977,7.4,155.66,155.65,0.72]
["bitfinex","SOLUSD",1762926684998,9.68651259,155.66,155.65,0.72]
["bitfinex","SOLUSD",1762926686183,7.4,155.66,155.65,0.72]
["bitfinex","SOLUSD",1762926687189,2.28651259,155.67,155.65,0.72]
["bitfinex","SOLUSD",1762926687399,2.28651259,155.7,155.65,3.00651259]
["bitfinex","SOLUSD",1762926687611,7.4,155.69,155.65,3.00651259]
["bitfinex","SOLUSD",1762926687807,7.4,155.69,155.66,0.72]
["bitfinex","SOLUSD",1762926688090,2.28651259,155.69,155.66,0.72]
["bitfinex","SOLUSD",1762926688269,7.4,155.68,155.66,0.72]
["bitfinex","SOLUSD",1762926689702,9.68651259,155.68,155.66,0.72]
["bitfinex","SOLUSD",1762926690084,7.4,155.67,155.66,0.72]
["bitfinex","SOLUSD",1762926691595,8.71051323,155.67,155.64,0.2]
["bitfinex","SOLUSD",1762926691920,9.68651259,155.66,155.65,0.72]
["bitfinex","SOLUSD",1762926693101,16.11087574,155.66,155.64,0.92]
["bitfinex","SOLUSD",1762926693284,2.28651259,155.65,155.64,0.92]
["bitfinex","SOLUSD",1762926693485,2.28651259,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762926693884,9.68651259,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762926694093,9.68651259,155.66,155.65,0.72]
["bitfinex","SOLUSD",1762926694895,2.28651259,155.69,155.65,0.72]
["bitfinex","SOLUSD",1762926695086,7.4,155.68,155.65,7.14455198]
["bitfinex","SOLUSD",1762926695285,7.4,155.68,155.66,0.72]
["bitfinex","SOLUSD",1762926698404,9.68651259,155.68,155.66,0.72]
["bitfinex","SOLUSD",1762926698701,2.28651259,155.67,155.66,0.72]
["bitfinex","SOLUSD",1762926699902,36.47464164,155.72,155.66,7.14422935]
["bitfinex","SOLUSD",1762926699903,13.82344164,155.72,155.66,7.14422935]
["bitfinex","SOLUSD",1762926700203,2.28651259,155.69,155.67,0.71]
["bitfinex","SOLUSD",1762926700392,7.38,155.68,155.67,0.71]
["bitfinex","SOLUSD",1762926701911,7.38,155.68,155.67,7.13384531]
["bitfinex","SOLUSD",1762926702981,2.28651259,155.7,155.67,7.13384531]
["bitfinex","SOLUSD",1762926703189,7.38,155.69,155.68,0.71]
["bitfinex","SOLUSD",1762926703710,2.28651259,155.71,155.68,0.71]
["bitfinex","SOLUSD",1762926703893,2.28651259,155.74,155.69,9.78882769]
["bitfinex","SOLUSD",1762926704087,7.38,155.73,155.7,0.71]
["bitfinex","SOLUSD",1762926705197,7.38,155.73,155.7,7.13225563]
["bitfinex","SOLUSD",1762926705703,7.38,155.73,155.71,0.71]
["bitfinex","SOLUSD",1762926706406,9.66651259,155.73,155.71,0.71]
["bitfinex","SOLUSD",1762926706604,2.28651259,155.72,155.69,0.71]
["bitfinex","SOLUSD",1762926706908,2.28651259,155.71,155.7,0.71]
["bitfinex","SOLUSD",1762926707297,2.28651259,155.71,155.68,0.71]
["bitfinex","SOLUSD",1762926707882,7.38,155.7,155.68,0.71]
["bitfinex","SOLUSD",1762926708787,0.65,155.73,155.68,0.71]
["bitfinex","SOLUSD",1762926708788,2.28651259,155.73,155.68,2.99651259]
["bitfinex","SOLUSD",1762926709017,9.66651259,155.74,155.69,12.07534028]
["bitfinex","SOLUSD",1762926709317,9.66651259,155.74,155.7,0.71]
["bitfinex","SOLUSD",1762926709500,9.66651259,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1762926709908,7.38,155.74,155.72,0.71]
["bitfinex","SOLUSD",1762926710629,2.28651259,155.75,155.72,0.71]
["bitfinex","SOLUSD",1762926710814,2.28651259,155.77,155.73,9.78882769]
["bitfinex","SOLUSD",1762926710997,7.38,155.77,155.73,9.78882769]
["bitfinex","SOLUSD",1762926711195,7.38,155.77,155.74,0.71]
["bitfinex","SOLUSD",1762926711415,7.38,155.77,155.74,7.13065783]
["bitfinex","SOLUSD",1762926711795,7.38,155.77,155.75,0.71]
["bitfinex","SOLUSD",1762926711995,7.38,155.77,155.72,18.34065275]
["bitfinex","SOLUSD",1762926711996,2.28651259,155.76,155.72,2.28651259]
["bitfinex","SOLUSD",1762926712216,2.28651259,155.76,155.73,0.71]
["bitfinex","SOLUSD",1762926712914,8.03,155.77,155.71,0.71]
["bitfinex","SOLUSD",1762926712915,2.28651259,155.74,155.71,0.71]
["bitfinex","SOLUSD",1762926713522,2.28651259,155.74,155.71,7.13199994]
["bitfinex","SOLUSD",1762926714123,13.80062299,155.75,155.72,0.71]
["bitfinex","SOLUSD",1762926714124,9.66651259,155.75,155.72,0.71]
["bitfinex","SOLUSD",1762926715503,2.28651259,155.74,155.72,0.71]
["bitfinex","SOLUSD",1762926715699,2.28651259,155.75,155.72,7.13163685]
["bitfinex","SOLUSD",1762926716013,16.08671748,155.76,155.72,9.33163685]
["bitfinex","SOLUSD",1762926716313,16.08671748,155.76,155.73,0.71]
["bitfinex","SOLUSD",1762926716915,17.36717981,155.76,155.73,0.71]
["bitfinex","SOLUSD",1762926718322,17.36734448,155.76,155.73,0.71]
["bitfinex","SOLUSD",1762926718720,4.26713959,155.75,155.72,2.2]
["bitfinex","SOLUSD",1762926719025,3.56713959,155.74,155.72,2.2]
["bitfinex","SOLUSD",1762926719418,3.56713959,155.74,155.72,2.92]
["bitfinex","SOLUSD",1762926719719,3.56713959,155.75,155.72,2.92]
["bitfinex","SOLUSD",1762926720319,10.94713959,155.74,155.72,2.92]
["bitfinex","SOLUSD",1762926720530,7.38,155.74,155.72,2.92]
["bitfinex","SOLUSD",1762926720731,3.56713959,155.73,155.72,2.2]
["bitfinex","SOLUSD",1762926720897,4.26713959,155.73,155.7,2.2]
["bitfinex","SOLUSD",1762926721093,3.56713959,155.72,155.7,2.2]
["bitfinex","SOLUSD",1762926721296,0.7,155.73,155.7,2.92]
["bitfinex","SOLUSD",1762926721613,3.56713959,155.72,155.7,2.92]
["bitfinex","SOLUSD",1762926721820,10.94713959,155.72,155.7,2.92]
["bitfinex","SOLUSD",1762926722522,4.26713959,155.71,155.68,2.2]
["bitfinex","SOLUSD",1762926722730,3.56713959,155.7,155.68,2.92]
["bitfinex","SOLUSD",1762926722927,17.36933469,155.71,155.68,2.92]
["bitfinex","SOLUSD",1762926723608,26.21833959,155.69,155.66,2.2]
["bitfinex","SOLUSD",1762926723832,3.56713959,155.68,155.66,2.2]
["bitfinex","SOLUSD",1762926724010,3.56713959,155.68,155.66,2.92]
["bitfinex","SOLUSD",1762926724829,9.99064171,155.68,155.66,2.92]
["bitfinex","SOLUSD",1762926725038,3.56713959,155.67,155.66,2.92]
["bitfinex","SOLUSD",1762926725532,3.56713959,155.67,155.66,0.72]
["bitfinex","SOLUSD",1762926725918,3.56713959,155.68,155.66,0.72]
["bitfinex","SOLUSD",1762926726227,10.94713959,155.68,155.66,0.72]
["bitfinex","SOLUSD",1762926727616,3.56713959,155.68,155.66,0.72]
["bitfinex","SOLUSD",1762926727805,10.94713959,155.68,155.66,0.72]
["bitfinex","SOLUSD",1762926728006,17.37065533,155.68,155.66,0.72]
["bitfinex","SOLUSD",1762926731413,3.56713959,155.67,155.64,2.4]
["bitfinex","SOLUSD",1762926731612,10.94713959,155.68,155.66,0.68]
["bitfinex","SOLUSD",1762926732237,3.56713959,155.67,155.64,2.4]
["bitfinex","SOLUSD",1762926732408,3.56713959,155.66,155.64,3.08]
["bitfinex","SOLUSD",1762926732608,3.56713959,155.66,155.65,0.68]
["bitfinex","SOLUSD",1762926732909,14.47362636,155.68,155.65,0.68]
["bitfinex","SOLUSD",1762926732910,3.56713959,155.67,155.65,0.68]
["bitfinex","SOLUSD",1762926733630,10.94713959,155.68,155.65,0.68]
["bitfinex","SOLUSD",1762926735118,3.56713959,155.67,155.65,0.68]
["bitfinex","SOLUSD",1762926736425,0.67,155.74,155.66,9.78882769]
["bitfinex","SOLUSD",1762926736612,3.56713959,155.73,155.68,13.35596728]
["bitfinex","SOLUSD",1762926736938,3.56713959,155.69,155.67,0.68]
["bitfinex","SOLUSD",1762926746529,3.56713959,155.69,155.67,2.88]
["bitfinex","SOLUSD",1762926746722,3.57004907,155.69,155.67,2.88]
["bitfinex","SOLUSD",1762926748026,9.99312362,155.69,155.67,2.2]
["bitfinex","SOLUSD",1762926748234,3.57004907,155.69,155.67,2.2]
["bitfinex","SOLUSD",1762926748434,3.57004907,155.69,155.67,2.88]
["bitfinex","SOLUSD",1762926749819,3.57004907,155.7,155.67,2.2]
["bitfinex","SOLUSD",1762926750025,10.95004907,155.7,155.68,0.68]
["bitfinex","SOLUSD",1762926752125,3.57004907,155.7,155.68,0.68]
["bitfinex","SOLUSD",1762926752325,7.38,155.7,155.68,7.10340442]
["bitfinex","SOLUSD",1762926752550,7.38,155.7,155.68,9.30340442]
["bitfinex","SOLUSD",1762926753229,3.57004907,155.71,155.68,9.30340442]
["bitfinex","SOLUSD",1762926753526,11.62004907,155.71,155.68,9.30340442]
["bitfinex","SOLUSD",1762926753927,18.04229322,155.71,155.68,2.88]
["bitfinex","SOLUSD",1762926754449,3.57004907,155.7,155.68,2.88]
["bitfinex","SOLUSD",1762926754624,3.57004907,155.7,155.68,2.2]
["bitfinex","SOLUSD",1762926754827,3.57004907,155.69,155.68,2.2]
["bitfinex","SOLUSD",1762926757052,10.66306917,155.69,155.68,2.2]
["bitfinex","SOLUSD",1762926757232,9.99306917,155.69,155.68,2.2]
["bitfinex","SOLUSD",1762926758047,7.0930201,155.69,155.66,2.2]
["bitfinex","SOLUSD",1762926758246,3.57004907,155.68,155.66,2.2]
["bitfinex","SOLUSD",1762926758446,3.57004907,155.68,155.66,2.89]
["bitfinex","SOLUSD",1762926759555,9.9935078,155.68,155.66,2.89]
["bitfinex","SOLUSD",1762926759852,4.24004907,155.67,155.66,2.2]
["bitfinex","SOLUSD",1762926760062,3.57004907,155.67,155.66,2.2]
["bitfinex","SOLUSD",1762926761356,3.57004907,155.67,155.64,3.09]
["bitfinex","SOLUSD",1762926761559,3.57004907,155.66,155.64,3.09]
["bitfinex","SOLUSD",1762926761747,3.57004907,155.66,155.65,0.69]
["bitfinex","SOLUSD",1762926762144,3.57004907,155.67,155.65,0.69]
["bitfinex","SOLUSD",1762926762956,0.67,155.72,155.65,2.89]
["bitfinex","SOLUSD",1762926763156,3.57004907,155.7,155.65,2.89]
["bitfinex","SOLUSD",1762926763370,3.57004907,155.69,155.66,0.69]
["bitfinex","SOLUSD",1762926763661,3.57004907,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762926764455,3.57004907,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1762926765268,4.24004907,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762926767741,4.24043622,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762926768155,4.24043622,155.69,155.66,7.11413246]
["bitfinex","SOLUSD",1762926771460,3.57043622,155.69,155.66,7.11413246]
["bitfinex","SOLUSD",1762926771665,4.24043622,155.69,155.66,7.11413246]
["bitfinex","SOLUSD",1762926772950,4.24043622,155.69,155.66,9.31413246]
["bitfinex","SOLUSD",1762926778479,3.57043622,155.68,155.66,9.31413246]
["bitfinex","SOLUSD",1762926778873,2.28510759,155.68,155.66,9.31413246]
["bitfinex","SOLUSD",1762926781778,2.95510759,155.69,155.66,9.31413246]
["bitfinex","SOLUSD",1762926783063,9.14043036,155.76,155.68,6.42343268]
["bitfinex","SOLUSD",1762926783064,2.28510759,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762926783268,2.28510759,155.73,155.68,26.96712197]
["bitfinex","SOLUSD",1762926783468,2.28510759,155.74,155.69,2.96510759]
["bitfinex","SOLUSD",1762926783682,2.28510759,155.74,155.69,5.16510759]
["bitfinex","SOLUSD",1762926783976,2.28510759,155.73,155.7,0.68]
["bitfinex","SOLUSD",1762926784381,2.28510759,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1762926784876,8.02,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1762926785082,2.28510759,155.73,155.71,7.1021951]
["bitfinex","SOLUSD",1762926787085,2.94510759,155.74,155.71,7.1021951]
["bitfinex","SOLUSD",1762926789274,2.28510759,155.73,155.71,7.1021951]
["bitfinex","SOLUSD",1762926789467,2.28510759,155.73,155.71,0.68]
["bitfinex","SOLUSD",1762926789782,2.28510759,155.73,155.71,7.10214464]
["bitfinex","SOLUSD",1762926791287,0.66,155.74,155.71,7.10214464]
["bitfinex","SOLUSD",1762926791582,2.28510759,155.73,155.71,7.10214464]
["bitfinex","SOLUSD",1762926792186,2.28510759,155.73,155.71,0.68]
["bitfinex","SOLUSD",1762926792388,0.66,155.74,155.71,7.1020865]
["bitfinex","SOLUSD",1762926792565,2.28510759,155.75,155.71,27.64268185]
["bitfinex","SOLUSD",1762926792766,9.64510759,155.76,155.72,0.67]
["bitfinex","SOLUSD",1762926792967,10.30510759,155.76,155.72,0.67]
["bitfinex","SOLUSD",1762926793170,9.64510759,155.76,155.72,0.67]
["bitfinex","SOLUSD",1762926793372,7.36,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762926793680,2.94510759,155.75,155.73,8.62137032]
["bitfinex","SOLUSD",1762926793875,0.66,155.75,155.73,8.62137032]
["bitfinex","SOLUSD",1762926794183,9.64510759,155.76,155.73,2.2]
["bitfinex","SOLUSD",1762926794184,2.94510759,155.74,155.73,2.2]
["bitfinex","SOLUSD",1762926794374,2.28510759,155.74,155.73,2.2]
["bitfinex","SOLUSD",1762926794575,2.94510759,155.74,155.73,2.2]
["bitfinex","SOLUSD",1762926795460,8.02,155.76,155.73,8.62137032]
["bitfinex","SOLUSD",1762926795658,2.94510759,155.75,155.73,8.62137032]
["bitfinex","SOLUSD",1762926798381,10.30510759,155.75,155.73,8.62137032]
["bitfinex","SOLUSD",1762926798786,9.64510759,155.75,155.73,8.62137032]
["bitfinex","SOLUSD",1762926798973,7.36,155.75,155.73,9.29137032]
["bitfinex","SOLUSD",1762926799286,2.28510759,155.76,155.73,8.62137032]
["bitfinex","SOLUSD",1762926799478,7.36,155.78,155.74,2.95510759]
["bitfinex","SOLUSD",1762926799980,7.36,155.78,155.75,0.67]
["bitfinex","SOLUSD",1762926800191,16.21059149,155.81,155.75,0.67]
["bitfinex","SOLUSD",1762926800374,2.28510759,155.79,155.74,2.95510759]
["bitfinex","SOLUSD",1762926800580,2.28510759,155.79,155.74,2.28510759]
["bitfinex","SOLUSD",1762926800778,0.66,155.78,155.75,0.67]
["bitfinex","SOLUSD",1762926800976,2.94510759,155.79,155.75,0.67]
["bitfinex","SOLUSD",1762926801290,2.94510759,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762926801793,2.94510759,155.79,155.76,7.09013353]
["bitfinex","SOLUSD",1762926801993,0.66,155.79,155.76,7.09013353]
["bitfinex","SOLUSD",1762926802190,9.64510759,155.81,155.77,0.67]
["bitfinex","SOLUSD",1762926802492,7.36,155.81,155.77,0.67]
["bitfinex","SOLUSD",1762926802790,10.30510759,155.81,155.77,0.67]
["bitfinex","SOLUSD",1762926802977,2.94510759,155.8,155.77,0.67]
["bitfinex","SOLUSD",1762926803176,2.94510759,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762926804104,0.66,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762926804672,2.28510759,155.79,155.76,6.41991583]
["bitfinex","SOLUSD",1762926804871,2.28510759,155.79,155.76,7.08991583]
["bitfinex","SOLUSD",1762926805090,2.94510759,155.79,155.76,7.08991583]
["bitfinex","SOLUSD",1762926805264,2.94510759,155.79,155.76,9.28991583]
["bitfinex","SOLUSD",1762926806581,0.66,155.78,155.74,6.42057924]
["bitfinex","SOLUSD",1762926806784,2.28510759,155.77,155.74,7.09057924]
["bitfinex","SOLUSD",1762926806970,2.94510759,155.77,155.74,7.09057924]
["bitfinex","SOLUSD",1762926807371,9.64510759,155.78,155.75,0.67]
["bitfinex","SOLUSD",1762926807886,7.36,155.78,155.75,2.95510759]
["bitfinex","SOLUSD",1762926808089,7.36,155.78,155.75,0.67]
["bitfinex","SOLUSD",1762926808277,7.36,155.78,155.76,0.67]
["bitfinex","SOLUSD",1762926808683,2.28510759,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762926808886,2.94510759,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762926809279,2.94510759,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762926809476,2.28510759,155.78,155.76,0.67]
["bitfinex","SOLUSD",1762926809676,0.66,155.79,155.76,0.67]
["bitfinex","SOLUSD",1762926810185,2.28510759,155.78,155.76,0.67]
["bitfinex","SOLUSD",1762926810591,2.28510759,155.79,155.76,0.67]
["bitfinex","SOLUSD",1762926810904,2.28510759,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762926811270,2.28510759,155.8,155.78,0.67]
["bitfinex","SOLUSD",1762926813001,2.94510759,155.8,155.76,7.09013353]
["bitfinex","SOLUSD",1762926813299,2.28510759,155.8,155.76,30.50046737]
["bitfinex","SOLUSD",1762926813493,2.28510759,155.82,155.77,2.95510759]
["bitfinex","SOLUSD",1762926814002,2.28510759,155.82,155.78,0.67]
["bitfinex","SOLUSD",1762926814888,2.94510759,155.82,155.78,0.67]
["bitfinex","SOLUSD",1762926815089,2.94510759,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762926815290,2.28510759,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762926815495,2.28510759,155.83,155.8,0.67]
["bitfinex","SOLUSD",1762926816079,2.94510759,155.83,155.8,0.67]
["bitfinex","SOLUSD",1762926817212,2.94510759,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762926818115,9.64510759,155.84,155.81,7.12807329]
["bitfinex","SOLUSD",1762926818301,10.36062543,155.84,155.81,7.12807329]
["bitfinex","SOLUSD",1762926818989,9.64062543,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762926819190,7.36,155.84,155.82,0.71]
["bitfinex","SOLUSD",1762926819385,7.36,155.84,155.81,9.32807329]
["bitfinex","SOLUSD",1762926819386,8.08,155.84,155.81,9.32807329]
["bitfinex","SOLUSD",1762926820002,2.28062543,155.83,155.81,8.61807329]
["bitfinex","SOLUSD",1762926820302,3.00062543,155.83,155.81,8.61807329]
["bitfinex","SOLUSD",1762926821004,2.28062543,155.82,155.81,8.61807329]
["bitfinex","SOLUSD",1762926821382,3.00062543,155.83,155.81,8.61807329]
["bitfinex","SOLUSD",1762926821586,30.1112,155.85,155.81,8.61807329]
["bitfinex","SOLUSD",1762926821812,3.00062543,155.84,155.81,8.61807329]
["bitfinex","SOLUSD",1762926822105,2.28062543,155.83,155.81,8.61807329]
["bitfinex","SOLUSD",1762926822300,2.28062543,155.82,155.81,8.61807329]
["bitfinex","SOLUSD",1762926822506,3.00062543,155.83,155.81,8.61807329]
["bitfinex","SOLUSD",1762926823008,3.00062543,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762926823690,2.28062543,155.84,155.81,7.12807329]
["bitfinex","SOLUSD",1762926823893,3.00062543,155.84,155.81,7.12807329]
["bitfinex","SOLUSD",1762926824394,0.1,155.85,155.83,2.28062543]
["bitfinex","SOLUSD",1762926824595,0.1,155.85,155.84,0.71]
["bitfinex","SOLUSD",1762926826015,0.1,155.85,155.84,7.12683778]
["bitfinex","SOLUSD",1762926827113,0.1,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1762926827409,0.1,155.85,155.83,7.12724956]
["bitfinex","SOLUSD",1762926827629,0.1,155.85,155.84,0.71]
["bitfinex","SOLUSD",1762926827990,0.1,155.85,155.84,7.12683778]
["bitfinex","SOLUSD",1762926830115,0.1,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762926830300,0.1,155.85,155.83,6.41714732]
["bitfinex","SOLUSD",1762926830509,0.1,155.85,155.82,2.2]
["bitfinex","SOLUSD",1762926830510,3.00062543,155.84,155.82,2.2]
["bitfinex","SOLUSD",1762926830801,2.28062543,155.83,155.82,2.2]
["bitfinex","SOLUSD",1762926831115,3.00062543,155.83,155.79,7.12875002]
["bitfinex","SOLUSD",1762926831513,0.72,155.82,155.79,7.12875002]
["bitfinex","SOLUSD",1762926831998,3.00062543,155.83,155.79,7.12875002]
["bitfinex","SOLUSD",1762926832198,0.72,155.82,155.79,7.12875002]
["bitfinex","SOLUSD",1762926832393,2.28062543,155.82,155.79,7.12875002]
["bitfinex","SOLUSD",1762926832596,2.28062543,155.82,155.8,0.71]
["bitfinex","SOLUSD",1762926832799,0.72,155.83,155.8,0.71]
["bitfinex","SOLUSD",1762926833011,2.28062543,155.82,155.8,0.71]
["bitfinex","SOLUSD",1762926833508,2.28062543,155.82,155.8,7.12820353]
["bitfinex","SOLUSD",1762926834902,3.00062543,155.83,155.8,7.12820353]
["bitfinex","SOLUSD",1762926835999,3.00062543,155.83,155.8,6.41820353]
["bitfinex","SOLUSD",1762926836199,0.72,155.82,155.8,6.41820353]
["bitfinex","SOLUSD",1762926836419,3.00062543,155.83,155.8,7.12820353]
["bitfinex","SOLUSD",1762926837737,0.72,155.83,155.8,7.12820353]
["bitfinex","SOLUSD",1762926838234,3.00062543,155.83,155.8,7.12820353]
["bitfinex","SOLUSD",1762926838738,2.28062543,155.83,155.78,11.82062543]
["bitfinex","SOLUSD",1762926838919,0.72,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762926839121,0.72,155.82,155.79,7.08889723]
["bitfinex","SOLUSD",1762926839331,2.28062543,155.83,155.79,7.08889723]
["bitfinex","SOLUSD",1762926839332,2.28062543,155.83,155.8,0.67]
["bitfinex","SOLUSD",1762926839514,2.28062543,155.84,155.8,0.67]
["bitfinex","SOLUSD",1762926839713,0.72,155.83,155.8,0.67]
["bitfinex","SOLUSD",1762926840526,0.72,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762926840735,3.00062543,155.83,155.8,9.28844722]
["bitfinex","SOLUSD",1762926840931,4.28364551,155.83,155.8,9.28844722]
["bitfinex","SOLUSD",1762926841435,0.72,155.83,155.8,9.28844722]
["bitfinex","SOLUSD",1762926841627,4.28364551,155.83,155.8,9.28844722]
["bitfinex","SOLUSD",1762926842434,3.56364551,155.84,155.8,9.28844722]
["bitfinex","SOLUSD",1762926842640,0.72,155.83,155.8,9.28844722]
["bitfinex","SOLUSD",1762926842814,4.28364551,155.83,155.8,9.28844722]
["bitfinex","SOLUSD",1762926843010,4.28364551,155.83,155.8,25.33466031]
["bitfinex","SOLUSD",1762926843914,7.46,155.85,155.81,0.67]
["bitfinex","SOLUSD",1762926843915,3.56364551,155.84,155.81,0.67]
["bitfinex","SOLUSD",1762926844331,4.28364551,155.84,155.81,0.67]
["bitfinex","SOLUSD",1762926844526,0.72,155.83,155.8,24.66466031]
["bitfinex","SOLUSD",1762926844908,0.72,155.83,155.8,25.33466031]
["bitfinex","SOLUSD",1762926846724,4.28364551,155.83,155.8,8.61844722]
["bitfinex","SOLUSD",1762926847130,4.28358198,155.83,155.8,9.28844722]
["bitfinex","SOLUSD",1762926852851,0.72,155.83,155.8,9.28844722]
["bitfinex","SOLUSD",1762926853642,4.28358198,155.83,155.8,8.61844722]
["bitfinex","SOLUSD",1762926853824,4.28358198,155.83,155.8,9.33844722]
["bitfinex","SOLUSD",1762926854766,0.72,155.83,155.8,9.33844722]
["bitfinex","SOLUSD",1762926856544,4.28358198,155.83,155.8,8.61844722]
["bitfinex","SOLUSD",1762926856936,3.56358198,155.82,155.8,8.61844722]
["bitfinex","SOLUSD",1762926857137,4.25358198,155.82,155.8,8.61844722]
["bitfinex","SOLUSD",1762926857335,4.25358198,155.81,155.79,6.41874955]
["bitfinex","SOLUSD",1762926857746,4.25358198,155.8,155.79,6.41874955]
["bitfinex","SOLUSD",1762926858137,4.25358198,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762926858530,4.25358198,155.8,155.78,7.13930928]
["bitfinex","SOLUSD",1762926858531,3.56358198,155.8,155.78,7.13930928]
["bitfinex","SOLUSD",1762926859439,4.25358198,155.81,155.78,23.18758248]
["bitfinex","SOLUSD",1762926859640,0.69,155.81,155.78,23.18758248]
["bitfinex","SOLUSD",1762926863656,0.69,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1762926863963,4.25358198,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1762926864447,0.69,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762926865956,4.25358198,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762926866278,3.56358198,155.79,155.74,16.05201658]
["bitfinex","SOLUSD",1762926866467,3.56358198,155.77,155.74,16.05201658]
["bitfinex","SOLUSD",1762926866868,3.56358198,155.75,155.71,0.72]
["bitfinex","SOLUSD",1762926867053,3.56358198,155.74,155.71,6.42207828]
["bitfinex","SOLUSD",1762926867243,3.56358198,155.74,155.71,7.14207828]
["bitfinex","SOLUSD",1762926867445,4.25358198,155.74,155.71,7.14207828]
["bitfinex","SOLUSD",1762926867754,4.25358198,155.73,155.7,6.42249647]
["bitfinex","SOLUSD",1762926868067,0.69,155.72,155.69,6.42289354]
["bitfinex","SOLUSD",1762926868241,4.25358198,155.72,155.69,7.14289354]
["bitfinex","SOLUSD",1762926868849,4.25358198,155.72,155.69,29.79409354]
["bitfinex","SOLUSD",1762926869781,0.69,155.71,155.69,29.07409354]
["bitfinex","SOLUSD",1762926870151,0.69,155.71,155.69,6.42289354]
["bitfinex","SOLUSD",1762926870352,4.25358198,155.71,155.69,6.42289354]
["bitfinex","SOLUSD",1762926870573,0.69,155.71,155.69,6.42289354]
["bitfinex","SOLUSD",1762926870748,4.25358198,155.72,155.69,7.14289354]
["bitfinex","SOLUSD",1762926871671,13.76066123,155.75,155.7,0.72]
["bitfinex","SOLUSD",1762926871672,8.03,155.75,155.7,0.72]
["bitfinex","SOLUSD",1762926871872,4.25358198,155.74,155.7,0.72]
["bitfinex","SOLUSD",1762926872248,0.69,155.73,155.7,0.72]
["bitfinex","SOLUSD",1762926873954,3.56814942,155.77,155.72,3.56814942]
["bitfinex","SOLUSD",1762926874154,3.56814942,155.77,155.72,10.90814942]
["bitfinex","SOLUSD",1762926874354,4.25814942,155.77,155.73,0.72]
["bitfinex","SOLUSD",1762926874767,0.69,155.77,155.73,4.28814942]
["bitfinex","SOLUSD",1762926875073,0.69,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762926876151,0.69,155.77,155.74,7.140958]
["bitfinex","SOLUSD",1762926876947,4.25814942,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762926877146,4.25814942,155.77,155.73,23.19390419]
["bitfinex","SOLUSD",1762926877373,4.25814942,155.77,155.73,22.47390419]
["bitfinex","SOLUSD",1762926877578,0.69,155.77,155.74,0.72]
["bitfinex","SOLUSD",1762926879371,0.69,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762926882684,4.25814942,155.77,155.74,2.2]
["bitfinex","SOLUSD",1762926882855,4.25814942,155.77,155.74,2.88]
["bitfinex","SOLUSD",1762926883059,0.69,155.77,155.74,2.88]
["bitfinex","SOLUSD",1762926883257,0.72,155.77,155.74,2.2]
["bitfinex","SOLUSD",1762926883498,0.72,155.77,155.74,8.62079285]
["bitfinex","SOLUSD",1762926883667,0.72,155.77,155.74,9.30079285]
["bitfinex","SOLUSD",1762926883981,0.72,155.77,155.74,8.62079285]
["bitfinex","SOLUSD",1762926884670,0.72,155.77,155.74,9.30079285]
["bitfinex","SOLUSD",1762926885573,4.28814942,155.77,155.74,8.62079285]
["bitfinex","SOLUSD",1762926885975,4.28814942,155.77,155.74,9.30079285]
["bitfinex","SOLUSD",1762926886683,3.56814942,155.77,155.74,8.62079285]
["bitfinex","SOLUSD",1762926886879,0.72,155.76,155.74,8.62079285]
["bitfinex","SOLUSD",1762926888892,4.28814942,155.76,155.74,8.62079285]
["bitfinex","SOLUSD",1762926889289,4.28814942,155.75,155.74,2.2]
["bitfinex","SOLUSD",1762926889695,3.56814942,155.75,155.74,2.2]
["bitfinex","SOLUSD",1762926890594,4.28814942,155.76,155.74,2.2]
["bitfinex","SOLUSD",1762926892195,0.72,155.75,155.74,2.2]
["bitfinex","SOLUSD",1762926893165,0.72,155.75,155.73,6.42128345]
["bitfinex","SOLUSD",1762926893874,0.72,155.75,155.72,7.10164277]
["bitfinex","SOLUSD",1762926901791,2.28293278,155.74,155.71,6.42206327]
["bitfinex","SOLUSD",1762926902106,2.28293278,155.72,155.68,8.01]
["bitfinex","SOLUSD",1762926902295,2.28293278,155.71,155.68,8.01]
["bitfinex","SOLUSD",1762926902699,2.98293278,155.71,155.68,0.67]
["bitfinex","SOLUSD",1762926903485,2.98293278,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1762926906086,2.98293278,155.71,155.68,0.67]
["bitfinex","SOLUSD",1762926906087,2.98293278,155.7,155.67,6.42375475]
["bitfinex","SOLUSD",1762926906385,2.28293278,155.69,155.66,6.42412244]
["bitfinex","SOLUSD",1762926906588,2.98293278,155.69,155.66,7.09412244]
["bitfinex","SOLUSD",1762926906996,2.98293278,155.69,155.66,0.67]
["bitfinex","SOLUSD",1762926907614,2.98293278,155.69,155.66,7.09423135]
["bitfinex","SOLUSD",1762926909395,25.72483533,155.73,155.66,6.42423135]
["bitfinex","SOLUSD",1762926909597,0.68,155.72,155.67,0.67]
["bitfinex","SOLUSD",1762926909813,23.3312,155.74,155.68,2.28293278]
["bitfinex","SOLUSD",1762926910114,2.96293278,155.73,155.68,2.28293278]
["bitfinex","SOLUSD",1762926910314,2.96293278,155.73,155.68,2.95293278]
["bitfinex","SOLUSD",1762926910616,2.96293278,155.72,155.68,0.67]
["bitfinex","SOLUSD",1762926910798,2.96293278,155.72,155.68,2.87]
["bitfinex","SOLUSD",1762926911332,2.96293278,155.72,155.69,7.09280499]
["bitfinex","SOLUSD",1762926913822,13.76101841,155.74,155.68,2.2]
["bitfinex","SOLUSD",1762926913823,0.68,155.71,155.68,2.2]
["bitfinex","SOLUSD",1762926914328,0.68,155.71,155.68,2.87]
["bitfinex","SOLUSD",1762926915419,0.68,155.71,155.68,9.29336484]
["bitfinex","SOLUSD",1762926916423,0.68,155.71,155.68,8.62336484]
["bitfinex","SOLUSD",1762926916990,0.68,155.71,155.68,9.29336484]
["bitfinex","SOLUSD",1762926922728,0.68,155.71,155.68,8.62336484]
["bitfinex","SOLUSD",1762926922918,2.28293278,155.7,155.68,2.2]
["bitfinex","SOLUSD",1762926923425,2.96293278,155.7,155.68,2.2]
["bitfinex","SOLUSD",1762926925423,2.96293278,155.7,155.68,8.62325075]
["bitfinex","SOLUSD",1762926925734,0.68,155.7,155.68,8.62325075]
["bitfinex","SOLUSD",1762926927107,0.68,155.7,155.68,9.29325075]
["bitfinex","SOLUSD",1762926927323,0.68,155.7,155.68,8.62325075]
["bitfinex","SOLUSD",1762926928430,0.68,155.7,155.68,6.42325075]
["bitfinex","SOLUSD",1762926931377,9.62293278,155.72,155.68,7.09325075]
["bitfinex","SOLUSD",1762926931552,0.68,155.7,155.68,6.42325075]
["bitfinex","SOLUSD",1762926931715,0.68,155.71,155.68,7.09325075]
["bitfinex","SOLUSD",1762926932036,0.68,155.72,155.69,0.67]
["bitfinex","SOLUSD",1762926932336,0.68,155.75,155.71,2.28293278]
["bitfinex","SOLUSD",1762926932635,0.68,155.76,155.73,2.28293278]
["bitfinex","SOLUSD",1762926932834,0.68,155.76,155.72,2.28293278]
["bitfinex","SOLUSD",1762926933335,0.68,155.76,155.73,7.09137032]
["bitfinex","SOLUSD",1762926934040,8.02,155.78,155.74,2.95293278]
["bitfinex","SOLUSD",1762926934339,0.68,155.77,155.74,2.95293278]
["bitfinex","SOLUSD",1762926934942,0.68,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762926935359,0.68,155.8,155.76,2.95293278]
["bitfinex","SOLUSD",1762926935649,0.68,155.8,155.77,2.95293278]
["bitfinex","SOLUSD",1762926936848,0.68,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762926937839,0.68,155.8,155.77,7.08960075]
["bitfinex","SOLUSD",1762926938152,0.68,155.8,155.77,6.41960075]
["bitfinex","SOLUSD",1762926939139,0.68,155.8,155.77,7.08960075]
["bitfinex","SOLUSD",1762926941244,0.68,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762926941447,0.68,155.8,155.76,7.09013353]
["bitfinex","SOLUSD",1762926942573,0.68,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762926943063,0.68,155.8,155.77,7.08942149]
["bitfinex","SOLUSD",1762926943469,7.98,155.81,155.78,0.67]
["bitfinex","SOLUSD",1762926943762,0.66,155.8,155.77,9.37235427]
["bitfinex","SOLUSD",1762926944549,0.66,155.8,155.76,6.42007251]
["bitfinex","SOLUSD",1762926944750,0.66,155.8,155.76,7.09007251]
["bitfinex","SOLUSD",1762926945557,2.94293278,155.8,155.76,7.09007251]
["bitfinex","SOLUSD",1762926946951,0.66,155.79,155.76,7.09007251]
["bitfinex","SOLUSD",1762926947256,2.28293278,155.77,155.71,0.67]
["bitfinex","SOLUSD",1762926947463,2.28293278,155.73,155.69,0.67]
["bitfinex","SOLUSD",1762926947975,2.94293278,155.73,155.69,0.67]
["bitfinex","SOLUSD",1762926948345,0.66,155.73,155.69,23.15024294]
["bitfinex","SOLUSD",1762926948668,0.66,155.73,155.69,25.43317572]
["bitfinex","SOLUSD",1762926949948,0.66,155.73,155.69,23.15024294]
["bitfinex","SOLUSD",1762926950158,2.94293278,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1762926950342,0.66,155.73,155.69,7.0930201]
["bitfinex","SOLUSD",1762926950542,0.66,155.72,155.69,7.0930201]
["bitfinex","SOLUSD",1762926953176,0.66,155.72,155.69,23.15057036]
["bitfinex","SOLUSD",1762926953473,0.66,155.72,155.69,25.43350314]
["bitfinex","SOLUSD",1762926953898,0.66,155.73,155.7,0.67]
["bitfinex","SOLUSD",1762926954363,0.66,155.73,155.7,2.95293278]
["bitfinex","SOLUSD",1762926954760,0.66,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1762926956075,9.60293278,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1762926956397,0.66,155.74,155.71,7.0921951]
["bitfinex","SOLUSD",1762926960774,0.66,155.74,155.71,9.37512788]
["bitfinex","SOLUSD",1762926960969,0.66,155.74,155.71,8.70512788]
["bitfinex","SOLUSD",1762926961292,0.66,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1762926964992,0.69,155.74,155.72,3.56737883]
["bitfinex","SOLUSD",1762926965292,0.69,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1762926966997,0.69,155.74,155.71,26.04506169]
["bitfinex","SOLUSD",1762926967486,0.69,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1762926968192,3.56737883,155.73,155.7,6.42258521]
["bitfinex","SOLUSD",1762926968501,45.81470584,155.74,155.65,6.42467073]
["bitfinex","SOLUSD",1762926968669,45.81470584,155.74,155.65,9.99204956]
["bitfinex","SOLUSD",1762926968670,3.56737883,155.7,155.65,9.99204956]
["bitfinex","SOLUSD",1762926969064,0.69,155.69,155.66,3.56737883]
["bitfinex","SOLUSD",1762926969270,0.69,155.69,155.67,3.56737883]
["bitfinex","SOLUSD",1762926969478,8.01,155.71,155.68,3.56737883]
["bitfinex","SOLUSD",1762926969675,0.69,155.73,155.69,3.56737883]
["bitfinex","SOLUSD",1762926969979,0.69,155.73,155.7,3.56737883]
["bitfinex","SOLUSD",1762926970176,0.69,155.73,155.71,3.56737883]
["bitfinex","SOLUSD",1762926971010,0.69,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1762926971496,0.69,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1762926971882,0.69,155.74,155.71,6.4220709]
["bitfinex","SOLUSD",1762926972577,0.69,155.74,155.71,7.1120709]
["bitfinex","SOLUSD",1762926972995,0.69,155.74,155.71,6.4220709]
["bitfinex","SOLUSD",1762926974400,4.25737883,155.74,155.69,26.04718602]
["bitfinex","SOLUSD",1762926974579,4.25737883,155.74,155.69,26.73718602]
["bitfinex","SOLUSD",1762926974784,0.69,155.73,155.69,26.04718602]
["bitfinex","SOLUSD",1762926975378,0.69,155.73,155.69,28.24718602]
["bitfinex","SOLUSD",1762926977695,0.69,155.73,155.69,24.67980719]
["bitfinex","SOLUSD",1762926977889,3.56737883,155.72,155.69,2.2]
["bitfinex","SOLUSD",1762926978071,0.69,155.73,155.69,8.6230124]
["bitfinex","SOLUSD",1762926978277,4.25737883,155.72,155.69,8.6230124]
["bitfinex","SOLUSD",1762926978492,4.25737883,155.72,155.69,2.2]
["bitfinex","SOLUSD",1762926978689,4.25737883,155.71,155.69,2.2]
["bitfinex","SOLUSD",1762926979086,0.69,155.7,155.69,2.2]
["bitfinex","SOLUSD",1762926979708,0.69,155.7,155.69,8.6230201]
["bitfinex","SOLUSD",1762926981285,0.69,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1762926981880,7.32,155.75,155.69,6.4230201]
["bitfinex","SOLUSD",1762926982080,0.69,155.75,155.71,3.56737883]
["bitfinex","SOLUSD",1762926982281,8.01,155.75,155.72,3.56737883]
["bitfinex","SOLUSD",1762926982589,8.01,155.75,155.71,3.56737883]
["bitfinex","SOLUSD",1762926982906,0.69,155.74,155.71,3.56737883]
["bitfinex","SOLUSD",1762926983509,0.69,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1762926984504,4.25737883,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1762926984707,0.69,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1762926984886,0.69,155.73,155.7,7.11260757]
["bitfinex","SOLUSD",1762926985804,0.69,155.73,155.7,10.6799864]
["bitfinex","SOLUSD",1762926986292,0.69,155.74,155.71,3.56737883]
["bitfinex","SOLUSD",1762926987811,0.69,155.74,155.71,4.25737883]
["bitfinex","SOLUSD",1762926988603,0.69,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1762926999828,0.69,155.74,155.71,6.42209478]
["bitfinex","SOLUSD",1762927001011,0.69,155.74,155.71,7.10209478]
["bitfinex","SOLUSD",1762927003029,0.69,155.74,155.71,6.42209478]
["bitfinex","SOLUSD",1762927003804,4.25737883,155.74,155.71,6.42209478]
["bitfinex","SOLUSD",1762927004021,4.25737883,155.74,155.71,7.10209478]
["bitfinex","SOLUSD",1762927004231,0.69,155.74,155.71,7.10209478]
["bitfinex","SOLUSD",1762927004609,0.69,155.74,155.71,6.42209478]
["bitfinex","SOLUSD",1762927004815,4.25737883,155.74,155.71,6.42209478]
["bitfinex","SOLUSD",1762927005123,3.56737883,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762927005424,3.56737883,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762927005626,4.25737883,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762927005812,0.69,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762927006132,0.69,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762927007527,3.56737883,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762927007528,0.69,155.71,155.68,7.10343268]
["bitfinex","SOLUSD",1762927008839,7.32,155.72,155.69,0.68]
["bitfinex","SOLUSD",1762927009143,0.69,155.72,155.69,0.68]
["bitfinex","SOLUSD",1762927010527,0.69,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1762927012440,7.32,155.73,155.71,0.68]
["bitfinex","SOLUSD",1762927012606,0.69,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762927013214,4.25737883,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762927013431,0.69,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762927013739,0.69,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1762927016116,4.25737883,155.74,155.7,6.42228858]
["bitfinex","SOLUSD",1762927016330,3.56737883,155.73,155.69,6.4229405]
["bitfinex","SOLUSD",1762927016638,3.56737883,155.72,155.68,6.42330024]
["bitfinex","SOLUSD",1762927016827,3.56737883,155.71,155.68,6.42330024]
["bitfinex","SOLUSD",1762927017022,4.25737883,155.71,155.67,0.68]
["bitfinex","SOLUSD",1762927017335,0.69,155.7,155.67,0.68]
["bitfinex","SOLUSD",1762927018040,11.57737883,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762927018208,10.88737883,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762927018413,0.69,155.71,155.68,7.10343268]
["bitfinex","SOLUSD",1762927018816,8.01,155.72,155.69,4.24737883]
["bitfinex","SOLUSD",1762927019317,8.01,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1762927019318,7.32,155.72,155.68,26.04939321]
["bitfinex","SOLUSD",1762927019627,0.69,155.71,155.68,26.72939321]
["bitfinex","SOLUSD",1762927022438,0.69,155.71,155.68,23.16201438]
["bitfinex","SOLUSD",1762927022743,0.69,155.71,155.68,26.72939321]
["bitfinex","SOLUSD",1762927022944,0.69,155.71,155.68,25.44588379]
["bitfinex","SOLUSD",1762927025146,0.69,155.71,155.68,9.38730209]
["bitfinex","SOLUSD",1762927025355,2.28386941,155.7,155.67,6.4236998]
["bitfinex","SOLUSD",1762927025539,7.11226614,155.71,155.67,6.4236998]
["bitfinex","SOLUSD",1762927025730,3.00386941,155.7,155.67,6.4236998]
["bitfinex","SOLUSD",1762927026154,0.72,155.69,155.67,6.4236998]
["bitfinex","SOLUSD",1762927028761,0.72,155.69,155.66,7.12420423]
["bitfinex","SOLUSD",1762927029638,9.42703683,155.69,155.65,7.11459148]
["bitfinex","SOLUSD",1762927029828,9.42703683,155.69,155.65,6.42459148]
["bitfinex","SOLUSD",1762927030033,0.66,155.68,155.65,7.11459148]
["bitfinex","SOLUSD",1762927030961,0.66,155.7,155.66,0.69]
["bitfinex","SOLUSD",1762927031261,0.66,155.69,155.66,0.69]
["bitfinex","SOLUSD",1762927031472,0.66,155.69,155.65,11.59846089]
["bitfinex","SOLUSD",1762927031638,2.94386941,155.69,155.65,9.31459148]
["bitfinex","SOLUSD",1762927032133,0.66,155.68,155.65,9.31459148]
["bitfinex","SOLUSD",1762927036948,0.66,155.68,155.65,7.11459148]
["bitfinex","SOLUSD",1762927037145,2.28386941,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762927037357,8.70854014,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927037962,9.36854014,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927040357,0.66,155.67,155.64,0.2]
["bitfinex","SOLUSD",1762927040565,7.98,155.67,155.64,0.89]
["bitfinex","SOLUSD",1762927040734,7.98,155.67,155.64,7.31496807]
["bitfinex","SOLUSD",1762927040936,25.59506941,155.69,155.65,0.69]
["bitfinex","SOLUSD",1762927041138,32.91506941,155.69,155.65,0.69]
["bitfinex","SOLUSD",1762927041376,30.6312,155.69,155.65,2.97386941]
["bitfinex","SOLUSD",1762927041669,29.9712,155.69,155.65,2.97386941]
["bitfinex","SOLUSD",1762927041874,29.9712,155.69,155.66,7.11423097]
["bitfinex","SOLUSD",1762927042070,32.25506941,155.69,155.65,6.42453438]
["bitfinex","SOLUSD",1762927042278,32.25506941,155.69,155.64,18.54657822]
["bitfinex","SOLUSD",1762927042279,2.28386941,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762927042755,2.94386941,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762927043972,2.28386941,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927045671,2.94386941,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927045974,2.28386941,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927046764,2.94386941,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927047260,0.66,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927047458,2.28386941,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762927047869,10.26386941,155.67,155.64,7.31486547]
["bitfinex","SOLUSD",1762927048556,2.94386941,155.66,155.64,6.62486547]
["bitfinex","SOLUSD",1762927048755,2.94386941,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762927050245,0.66,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762927050481,0.66,155.66,155.64,6.624988]
["bitfinex","SOLUSD",1762927050678,9.60386941,155.67,155.64,7.314988]
["bitfinex","SOLUSD",1762927050885,10.26386941,155.67,155.64,7.314988]
["bitfinex","SOLUSD",1762927051055,7.98,155.67,155.64,7.314988]
["bitfinex","SOLUSD",1762927051458,7.32,155.67,155.65,0.69]
["bitfinex","SOLUSD",1762927051674,9.60386941,155.69,155.65,0.69]
["bitfinex","SOLUSD",1762927051878,7.98,155.69,155.65,0.69]
["bitfinex","SOLUSD",1762927052466,7.32,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762927052677,0.66,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1762927054585,0.66,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762927054885,0.66,155.68,155.65,7.11467073]
["bitfinex","SOLUSD",1762927055360,0.66,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762927055977,0.66,155.68,155.65,7.11467073]
["bitfinex","SOLUSD",1762927056477,10.26386941,155.69,155.65,7.11467073]
["bitfinex","SOLUSD",1762927057979,7.98,155.69,155.65,7.11467073]
["bitfinex","SOLUSD",1762927058179,0.68,155.68,155.65,7.11467073]
["bitfinex","SOLUSD",1762927067365,0.68,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762927067563,2.96386941,155.68,155.65,7.07467073]
["bitfinex","SOLUSD",1762927068789,0.68,155.68,155.65,7.07467073]
["bitfinex","SOLUSD",1762927072009,0.68,155.68,155.65,0.65]
["bitfinex","SOLUSD",1762927072191,2.96386941,155.68,155.64,6.62493651]
["bitfinex","SOLUSD",1762927072373,2.96386941,155.68,155.64,7.27493651]
["bitfinex","SOLUSD",1762927072702,0.68,155.67,155.64,7.27493651]
["bitfinex","SOLUSD",1762927075186,2.96386941,155.67,155.64,6.62493651]
["bitfinex","SOLUSD",1762927075491,9.38771863,155.67,155.64,0.2]
["bitfinex","SOLUSD",1762927075670,0.68,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762927076283,0.68,155.66,155.64,0.85]
["bitfinex","SOLUSD",1762927076484,0.68,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762927077889,10.26386941,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762927078288,0.68,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927079195,9.58386941,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762927079400,0.68,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927079617,7.3,155.66,155.64,0.85]
["bitfinex","SOLUSD",1762927079780,7.3,155.66,155.64,7.27494453]
["bitfinex","SOLUSD",1762927080515,8.02,155.66,155.64,6.62494453]
["bitfinex","SOLUSD",1762927080891,8.02,155.66,155.64,7.32494453]
["bitfinex","SOLUSD",1762927082098,8.02,155.66,155.64,6.62494453]
["bitfinex","SOLUSD",1762927082309,8.02,155.66,155.64,7.32494453]
["bitfinex","SOLUSD",1762927082813,7.3,155.66,155.64,7.32494453]
["bitfinex","SOLUSD",1762927083015,7.3,155.66,155.64,6.62494453]
["bitfinex","SOLUSD",1762927083320,7.3,155.66,155.64,7.32494453]
["bitfinex","SOLUSD",1762927086316,0.72,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927086527,8.02,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762927087916,8.02,155.66,155.64,0.9]
["bitfinex","SOLUSD",1762927088497,8.02,155.66,155.64,7.32505304]
["bitfinex","SOLUSD",1762927089915,8.02,155.66,155.64,6.62505304]
["bitfinex","SOLUSD",1762927090613,8.02,155.66,155.64,7.30505304]
["bitfinex","SOLUSD",1762927090830,0.71,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927090985,4.28121479,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927091589,0.71,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927095304,4.28121479,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927095704,0.71,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927095904,8.01,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927096326,11.58121479,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927099929,18.00588552,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927100232,11.58121479,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927100405,18.00588552,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927101731,11.58121479,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927103728,18.00588552,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927104725,20.58096518,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927104925,30.36979287,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927105933,53.02099287,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927107807,45.72099287,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927108009,53.02099287,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927115014,30.36979287,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762927117714,30.36979287,155.65,155.61,0.2]
["bitfinex","SOLUSD",1762927117715,22.6512,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927117912,43.31124248,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927118125,43.97124248,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927118326,46.54698542,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927119440,52.97289468,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927120045,39.94832405,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927123626,40.66832405,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927123843,39.94832405,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927125445,36.37710926,155.62,155.61,0.9]
["bitfinex","SOLUSD",1762927125749,7.3,155.62,155.61,0.9]
["bitfinex","SOLUSD",1762927126120,7.3,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927126323,7.3,155.62,155.61,0.9]
["bitfinex","SOLUSD",1762927127535,13.72590926,155.62,155.61,0.9]
["bitfinex","SOLUSD",1762927128046,17.29712405,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927129248,18.01712405,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927135354,17.29712405,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927135555,18.01712405,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927137486,29.9512,155.62,155.61,0.9]
["bitfinex","SOLUSD",1762927137767,33.52241479,155.62,155.61,0.9]
["bitfinex","SOLUSD",1762927137936,33.52241479,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927138134,34.24241479,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927139352,40.66832405,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927139732,6.42796167,155.63,155.61,0.9]
["bitfinex","SOLUSD",1762927139937,10.87121479,155.62,155.61,0.9]
["bitfinex","SOLUSD",1762927140140,7.3,155.62,155.61,0.9]
["bitfinex","SOLUSD",1762927140365,10.87121479,155.62,155.61,0.9]
["bitfinex","SOLUSD",1762927140570,3.57121479,155.62,155.61,0.9]
["bitfinex","SOLUSD",1762927140735,10.87121479,155.62,155.61,0.9]
["bitfinex","SOLUSD",1762927141665,7.3,155.62,155.61,0.9]
["bitfinex","SOLUSD",1762927143337,10.87121479,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927143748,17.29712405,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927144771,9.99712405,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927144971,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927147672,7.3,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927148178,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927148384,16.01325567,155.62,155.61,0.89]
["bitfinex","SOLUSD",1762927150270,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927150744,8.71325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927150945,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927151372,16.69325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927151841,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927152541,8.71325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927152744,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927158664,16.69325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927159161,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927160678,8.71325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927160864,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927161874,8.71325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927162053,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927162782,8.71325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927162984,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927163957,16.69325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927164471,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927164670,16.69325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927166279,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927166476,16.69325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927166982,9.39325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927167151,16.69325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927167355,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927167584,9.58734641,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927168179,2.28734641,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927168381,9.58734641,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927168779,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927175484,16.69325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927179268,9.39325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927179589,16.69325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927183190,16.01325567,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927183894,50.0,155.74,155.61,0.87]
["bitfinex","SOLUSD",1762927184186,22.6512,155.67,155.63,2.28734641]
["bitfinex","SOLUSD",1762927184383,7.3,155.66,155.63,2.28734641]
["bitfinex","SOLUSD",1762927184590,7.3,155.66,155.64,0.67]
["bitfinex","SOLUSD",1762927185089,7.3,155.66,155.64,9.38221054]
["bitfinex","SOLUSD",1762927185595,7.3,155.66,155.65,0.67]
["bitfinex","SOLUSD",1762927185970,7.3,155.67,155.65,0.67]
["bitfinex","SOLUSD",1762927188497,16.72124813,155.67,155.64,0.67]
["bitfinex","SOLUSD",1762927188797,9.58734641,155.66,155.65,0.67]
["bitfinex","SOLUSD",1762927189166,7.3,155.66,155.65,0.67]
["bitfinex","SOLUSD",1762927190081,2.28734641,155.67,155.65,0.67]
["bitfinex","SOLUSD",1762927190281,7.3,155.66,155.65,0.67]
["bitfinex","SOLUSD",1762927192994,7.3,155.66,155.62,6.42578324]
["bitfinex","SOLUSD",1762927193185,2.28734641,155.64,155.62,0.67]
["bitfinex","SOLUSD",1762927193497,2.28734641,155.64,155.63,0.67]
["bitfinex","SOLUSD",1762927193691,9.58734641,155.64,155.63,0.67]
["bitfinex","SOLUSD",1762927193895,7.3,155.64,155.63,0.67]
["bitfinex","SOLUSD",1762927195486,7.3,155.64,155.63,7.09549636]
["bitfinex","SOLUSD",1762927197006,7.3,155.66,155.63,7.09549636]
["bitfinex","SOLUSD",1762927197171,7.3,155.66,155.64,0.67]
["bitfinex","SOLUSD",1762927197375,7.3,155.65,155.64,0.67]
["bitfinex","SOLUSD",1762927198583,24.93854641,155.69,155.64,9.38242993]
["bitfinex","SOLUSD",1762927198791,7.3,155.68,155.64,9.38242993]
["bitfinex","SOLUSD",1762927199104,7.3,155.68,155.65,0.67]
["bitfinex","SOLUSD",1762927199983,16.72084286,155.68,155.65,0.67]
["bitfinex","SOLUSD",1762927200508,2.99734641,155.67,155.63,0.67]
["bitfinex","SOLUSD",1762927200693,2.99734641,155.67,155.62,8.71318604]
["bitfinex","SOLUSD",1762927200893,2.99734641,155.67,155.64,0.67]
["bitfinex","SOLUSD",1762927201313,7.3,155.68,155.64,0.67]
["bitfinex","SOLUSD",1762927201649,7.3,155.68,155.64,2.95734641]
["bitfinex","SOLUSD",1762927202111,2.28734641,155.65,155.61,0.2]
["bitfinex","SOLUSD",1762927202407,7.3,155.64,155.61,0.92]
["bitfinex","SOLUSD",1762927202908,7.3,155.64,155.62,0.72]
["bitfinex","SOLUSD",1762927205100,16.70245469,155.64,155.61,0.2]
["bitfinex","SOLUSD",1762927205292,16.70245469,155.64,155.61,0.92]
["bitfinex","SOLUSD",1762927205504,7.3,155.63,155.61,0.2]
["bitfinex","SOLUSD",1762927205818,7.3,155.63,155.62,0.72]
["bitfinex","SOLUSD",1762927207925,11.58264046,155.63,155.61,0.2]
["bitfinex","SOLUSD",1762927208129,7.3,155.63,155.61,0.2]
["bitfinex","SOLUSD",1762927208429,4.28264046,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927208592,10.70854972,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927208798,20.49737741,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927209001,23.07312035,155.62,155.61,0.2]
["bitfinex","SOLUSD",1762927209502,32.44002769,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762927209708,46.86530861,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762927209895,36.72266815,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762927210109,47.57530861,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762927210718,54.00204382,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762927211110,50.42940336,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762927212017,54.00204382,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762927213214,70.06888186,155.6,155.52,0.88]
["bitfinex","SOLUSD",1762927213408,3.57264046,155.54,155.52,0.88]
["bitfinex","SOLUSD",1762927213611,10.87264046,155.54,155.52,0.88]
["bitfinex","SOLUSD",1762927213820,10.87264046,155.54,155.53,0.68]
["bitfinex","SOLUSD",1762927214022,7.3,155.54,155.53,0.68]
["bitfinex","SOLUSD",1762927214523,10.87264046,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762927214835,7.3,155.54,155.53,0.68]
["bitfinex","SOLUSD",1762927215016,10.87264046,155.56,155.53,0.68]
["bitfinex","SOLUSD",1762927216132,17.30106933,155.56,155.53,0.68]
["bitfinex","SOLUSD",1762927217104,3.57264046,155.55,155.53,0.68]
["bitfinex","SOLUSD",1762927218139,17.30106933,155.56,155.53,0.68]
["bitfinex","SOLUSD",1762927219141,3.57264046,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762927219340,3.57264046,155.54,155.53,0.68]
["bitfinex","SOLUSD",1762927219927,3.57264046,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762927220124,7.3,155.53,155.52,0.88]
["bitfinex","SOLUSD",1762927220831,3.57264046,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762927221023,7.3,155.53,155.52,0.88]
["bitfinex","SOLUSD",1762927222132,7.3,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762927225449,22.6512,155.56,155.52,4.45264046]
["bitfinex","SOLUSD",1762927225667,7.3,155.55,155.53,0.68]
["bitfinex","SOLUSD",1762927227218,10.87264046,155.55,155.52,0.2]
["bitfinex","SOLUSD",1762927227425,10.87264046,155.55,155.52,0.88]
["bitfinex","SOLUSD",1762927227617,7.3,155.54,155.52,0.88]
["bitfinex","SOLUSD",1762927229464,7.3,155.54,155.53,0.68]
["bitfinex","SOLUSD",1762927230154,7.3,155.54,155.52,0.88]
["bitfinex","SOLUSD",1762927231156,10.87264046,155.54,155.52,0.88]
["bitfinex","SOLUSD",1762927231865,7.3,155.54,155.52,0.88]
["bitfinex","SOLUSD",1762927232756,3.57264046,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762927232926,7.3,155.56,155.53,4.25264046]
["bitfinex","SOLUSD",1762927233126,7.3,155.55,155.54,0.68]
["bitfinex","SOLUSD",1762927233351,9.9998148,155.59,155.54,4.25264046]
["bitfinex","SOLUSD",1762927233664,10.87264046,155.58,155.55,0.68]
["bitfinex","SOLUSD",1762927233834,10.87264046,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762927234029,11.58264046,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762927234250,7.3,155.56,155.53,7.10960789]
["bitfinex","SOLUSD",1762927234769,7.3,155.56,155.54,0.68]
["bitfinex","SOLUSD",1762927238978,7.3,155.56,155.54,7.10920608]
["bitfinex","SOLUSD",1762927239487,7.3,155.56,155.55,0.69]
["bitfinex","SOLUSD",1762927239782,7.3,155.56,155.54,7.11920608]
["bitfinex","SOLUSD",1762927240152,10.7102828,155.58,155.54,7.11920608]
["bitfinex","SOLUSD",1762927240347,7.3,155.57,155.54,7.11920608]
["bitfinex","SOLUSD",1762927243602,7.97,155.57,155.54,7.11920608]
["bitfinex","SOLUSD",1762927244889,7.3,155.57,155.55,0.69]
["bitfinex","SOLUSD",1762927245467,7.3,155.57,155.54,10.69184654]
["bitfinex","SOLUSD",1762927245666,7.97,155.57,155.54,10.69184654]
["bitfinex","SOLUSD",1762927245874,0.67,155.57,155.54,10.69184654]
["bitfinex","SOLUSD",1762927246074,7.97,155.57,155.54,10.69184654]
["bitfinex","SOLUSD",1762927246480,7.3,155.57,155.54,10.00184654]
["bitfinex","SOLUSD",1762927246713,7.3,155.57,155.55,0.69]
["bitfinex","SOLUSD",1762927246888,7.28,155.57,155.55,10.6913858]
["bitfinex","SOLUSD",1762927247089,7.28,155.57,155.56,0.69]
["bitfinex","SOLUSD",1762927247394,7.28,155.59,155.56,4.26264046]
["bitfinex","SOLUSD",1762927247596,7.28,155.59,155.57,0.69]
["bitfinex","SOLUSD",1762927249975,7.28,155.59,155.57,7.11795812]
["bitfinex","SOLUSD",1762927251282,7.28,155.59,155.57,0.69]
["bitfinex","SOLUSD",1762927252693,7.28,155.59,155.57,7.11797207]
["bitfinex","SOLUSD",1762927254885,0.67,155.6,155.57,7.11797207]
["bitfinex","SOLUSD",1762927255078,7.28,155.59,155.55,0.69]
["bitfinex","SOLUSD",1762927255399,7.28,155.59,155.55,4.26264046]
["bitfinex","SOLUSD",1762927255577,0.67,155.58,155.55,4.26264046]
["bitfinex","SOLUSD",1762927256075,7.28,155.59,155.55,3.57264046]
["bitfinex","SOLUSD",1762927256274,7.28,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762927256577,7.95,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762927256996,7.28,155.59,155.56,10.6908028]
["bitfinex","SOLUSD",1762927257379,7.28,155.59,155.57,0.69]
["bitfinex","SOLUSD",1762927258476,7.28,155.59,155.57,4.26264046]
["bitfinex","SOLUSD",1762927258679,7.28,155.59,155.58,0.69]
["bitfinex","SOLUSD",1762927259384,7.28,155.59,155.57,3.57264046]
["bitfinex","SOLUSD",1762927259583,7.28,155.59,155.57,4.26264046]
["bitfinex","SOLUSD",1762927259905,7.28,155.59,155.57,7.11791733]
["bitfinex","SOLUSD",1762927260113,3.57264046,155.62,155.58,0.69]
["bitfinex","SOLUSD",1762927260410,7.28,155.62,155.59,3.57264046]
["bitfinex","SOLUSD",1762927260794,29.07680552,155.63,155.57,6.42791733]
["bitfinex","SOLUSD",1762927260795,3.57264046,155.65,155.6,4.26264046]
["bitfinex","SOLUSD",1762927260973,56.71992914,155.73,155.6,4.26264046]
["bitfinex","SOLUSD",1762927260974,7.28,155.64,155.61,3.57264046]
["bitfinex","SOLUSD",1762927261175,10.85264046,155.65,155.61,0.69]
["bitfinex","SOLUSD",1762927261376,11.52264046,155.65,155.61,0.69]
["bitfinex","SOLUSD",1762927262090,17.9474635,155.65,155.61,0.69]
["bitfinex","SOLUSD",1762927263684,7.28,155.65,155.61,10.68894667]
["bitfinex","SOLUSD",1762927264011,7.28,155.65,155.62,9.99851227]
["bitfinex","SOLUSD",1762927264179,7.28,155.65,155.62,10.68851227]
["bitfinex","SOLUSD",1762927264781,7.1143942,155.66,155.62,10.68851227]
["bitfinex","SOLUSD",1762927264992,7.28,155.65,155.62,10.68851227]
["bitfinex","SOLUSD",1762927265794,7.97,155.65,155.62,0.69]
["bitfinex","SOLUSD",1762927265994,7.97,155.65,155.62,3.57264046]
["bitfinex","SOLUSD",1762927266203,7.97,155.65,155.62,4.26264046]
["bitfinex","SOLUSD",1762927266405,7.28,155.65,155.62,4.26264046]
["bitfinex","SOLUSD",1762927266599,7.28,155.65,155.63,0.69]
["bitfinex","SOLUSD",1762927267405,7.28,155.67,155.63,0.69]
["bitfinex","SOLUSD",1762927267582,4.26264046,155.66,155.62,0.69]
["bitfinex","SOLUSD",1762927268116,0.68,155.65,155.62,0.69]
["bitfinex","SOLUSD",1762927268479,11.53264046,155.67,155.62,4.26264046]
["bitfinex","SOLUSD",1762927268783,7.28,155.67,155.63,9.99813682]
["bitfinex","SOLUSD",1762927269099,7.96,155.67,155.64,0.67]
["bitfinex","SOLUSD",1762927270978,7.96,155.67,155.64,7.09506676]
["bitfinex","SOLUSD",1762927271782,15.98931851,155.67,155.62,6.42584555]
["bitfinex","SOLUSD",1762927271981,2.96532272,155.66,155.62,0.67]
["bitfinex","SOLUSD",1762927272201,2.28532272,155.64,155.6,9.38195164]
["bitfinex","SOLUSD",1762927272700,2.28532272,155.64,155.61,0.67]
["bitfinex","SOLUSD",1762927272896,0.68,155.65,155.61,0.67]
["bitfinex","SOLUSD",1762927272897,9.3900923,155.65,155.61,0.67]
["bitfinex","SOLUSD",1762927273201,9.3900923,155.65,155.61,9.38159482]
["bitfinex","SOLUSD",1762927274495,16.6700923,155.65,155.61,9.38159482]
["bitfinex","SOLUSD",1762927274697,14.38476958,155.65,155.61,2.95532272]
["bitfinex","SOLUSD",1762927276323,14.38476958,155.65,155.62,0.67]
["bitfinex","SOLUSD",1762927276617,2.96532272,155.64,155.58,29.74868151]
["bitfinex","SOLUSD",1762927276908,2.96532272,155.64,155.6,2.28532272]
["bitfinex","SOLUSD",1762927277284,0.68,155.63,155.6,2.28532272]
["bitfinex","SOLUSD",1762927277705,13.70476958,155.65,155.6,2.28532272]
["bitfinex","SOLUSD",1762927277706,16.6700923,155.65,155.61,0.67]
["bitfinex","SOLUSD",1762927277906,0.68,155.64,155.61,0.67]
["bitfinex","SOLUSD",1762927278500,0.68,155.64,155.6,2.28532272]
["bitfinex","SOLUSD",1762927278806,16.67073257,155.64,155.6,2.95532272]
["bitfinex","SOLUSD",1762927279000,16.67073257,155.64,155.6,0.67]
["bitfinex","SOLUSD",1762927279217,15.99073257,155.64,155.6,2.95532272]
["bitfinex","SOLUSD",1762927279513,16.67073257,155.64,155.6,2.95532272]
["bitfinex","SOLUSD",1762927279708,15.99073257,155.64,155.6,2.95532272]
["bitfinex","SOLUSD",1762927280092,0.68,155.63,155.6,2.95532272]
["bitfinex","SOLUSD",1762927280414,2.96532272,155.63,155.59,2.95532272]
["bitfinex","SOLUSD",1762927280608,0.68,155.63,155.59,2.95532272]
["bitfinex","SOLUSD",1762927280917,2.96532272,155.62,155.57,2.28532272]
["bitfinex","SOLUSD",1762927281090,9.56532272,155.61,155.56,2.95532272]
["bitfinex","SOLUSD",1762927281292,10.24532272,155.61,155.56,2.95532272]
["bitfinex","SOLUSD",1762927281488,0.68,155.6,155.56,2.95532272]
["bitfinex","SOLUSD",1762927281688,2.96532272,155.6,155.56,2.95532272]
["bitfinex","SOLUSD",1762927282211,0.68,155.59,155.56,2.95532272]
["bitfinex","SOLUSD",1762927282808,0.68,155.59,155.54,9.3844756]
["bitfinex","SOLUSD",1762927282809,2.96532272,155.59,155.54,9.3844756]
["bitfinex","SOLUSD",1762927283111,2.96532272,155.59,155.55,0.67]
["bitfinex","SOLUSD",1762927283287,0.68,155.58,155.55,0.67]
["bitfinex","SOLUSD",1762927283614,2.96532272,155.59,155.55,0.67]
["bitfinex","SOLUSD",1762927284012,0.68,155.58,155.55,7.0986984]
["bitfinex","SOLUSD",1762927284200,0.68,155.58,155.55,0.67]
["bitfinex","SOLUSD",1762927285784,0.68,155.58,155.52,10.43532272]
["bitfinex","SOLUSD",1762927285785,2.28532272,155.56,155.52,10.43532272]
["bitfinex","SOLUSD",1762927286002,2.28532272,155.56,155.52,16.86507813]
["bitfinex","SOLUSD",1762927286192,2.96532272,155.56,155.52,9.76532272]
["bitfinex","SOLUSD",1762927286406,2.96532272,155.56,155.53,0.67]
["bitfinex","SOLUSD",1762927286738,2.96532272,155.55,155.52,8.15]
["bitfinex","SOLUSD",1762927286890,7.28,155.57,155.53,0.67]
["bitfinex","SOLUSD",1762927287197,7.10857312,155.56,155.53,0.67]
["bitfinex","SOLUSD",1762927289890,7.10857312,155.56,155.52,0.2]
["bitfinex","SOLUSD",1762927289891,6.42857312,155.56,155.52,0.2]
["bitfinex","SOLUSD",1762927290118,6.42857312,155.56,155.52,0.87]
["bitfinex","SOLUSD",1762927290119,7.10857312,155.56,155.52,0.87]
["bitfinex","SOLUSD",1762927290296,0.68,155.55,155.52,0.87]
["bitfinex","SOLUSD",1762927291019,7.10857312,155.56,155.53,0.67]
["bitfinex","SOLUSD",1762927295021,9.56532272,155.57,155.53,7.09954478]
["bitfinex","SOLUSD",1762927295191,10.24532272,155.57,155.53,7.09954478]
["bitfinex","SOLUSD",1762927295396,10.24532272,155.57,155.54,0.67]
["bitfinex","SOLUSD",1762927295813,0.68,155.56,155.53,7.09954478]
["bitfinex","SOLUSD",1762927295997,10.24532272,155.57,155.54,0.67]
["bitfinex","SOLUSD",1762927297529,7.96,155.57,155.54,7.09917527]
["bitfinex","SOLUSD",1762927297730,22.6512,155.6,155.55,0.67]
["bitfinex","SOLUSD",1762927297931,7.28,155.6,155.56,2.28532272]
["bitfinex","SOLUSD",1762927298092,2.94532272,155.59,155.54,8.62917527]
["bitfinex","SOLUSD",1762927298291,2.28532272,155.58,155.54,2.2]
["bitfinex","SOLUSD",1762927298598,2.94532272,155.58,155.54,2.89]
["bitfinex","SOLUSD",1762927298822,0.66,155.57,155.54,2.89]
["bitfinex","SOLUSD",1762927299014,0.66,155.57,155.54,9.31918903]
["bitfinex","SOLUSD",1762927299233,0.66,155.58,155.55,0.69]
["bitfinex","SOLUSD",1762927299401,7.28,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1762927299605,7.28,155.6,155.57,7.11797454]
["bitfinex","SOLUSD",1762927299831,7.94,155.6,155.57,7.11797454]
["bitfinex","SOLUSD",1762927300619,7.28,155.6,155.57,9.40329726]
["bitfinex","SOLUSD",1762927301213,7.94,155.6,155.57,9.40329726]
["bitfinex","SOLUSD",1762927301627,7.28,155.6,155.58,0.69]
["bitfinex","SOLUSD",1762927301823,7.28,155.6,155.59,2.28532272]
["bitfinex","SOLUSD",1762927302123,7.28,155.6,155.59,2.97532272]
["bitfinex","SOLUSD",1762927302296,0.66,155.63,155.59,2.97532272]
["bitfinex","SOLUSD",1762927302498,7.94,155.63,155.6,9.40192144]
["bitfinex","SOLUSD",1762927302721,7.94,155.63,155.6,2.97532272]
["bitfinex","SOLUSD",1762927302926,0.66,155.62,155.6,2.28532272]
["bitfinex","SOLUSD",1762927303721,7.28,155.63,155.6,2.28532272]
["bitfinex","SOLUSD",1762927304038,7.28,155.63,155.61,0.69]
["bitfinex","SOLUSD",1762927304201,7.28,155.63,155.61,2.97532272]
["bitfinex","SOLUSD",1762927305022,7.28,155.63,155.61,9.40151262]
["bitfinex","SOLUSD",1762927307429,7.28,155.63,155.61,7.1161899]
["bitfinex","SOLUSD",1762927307638,7.28,155.63,155.61,9.40151262]
["bitfinex","SOLUSD",1762927308240,32.44002769,155.67,155.62,2.97532272]
["bitfinex","SOLUSD",1762927308241,0.66,155.67,155.62,2.97532272]
["bitfinex","SOLUSD",1762927308538,7.94,155.67,155.63,2.28532272]
["bitfinex","SOLUSD",1762927308703,7.94,155.67,155.63,2.97532272]
["bitfinex","SOLUSD",1762927308903,0.66,155.66,155.63,2.97532272]
["bitfinex","SOLUSD",1762927309513,0.66,155.66,155.63,9.40068788]
["bitfinex","SOLUSD",1762927309697,7.28,155.67,155.64,2.97532272]
["bitfinex","SOLUSD",1762927310518,7.94,155.67,155.64,2.97532272]
["bitfinex","SOLUSD",1762927310934,7.28,155.67,155.65,2.97532272]
["bitfinex","SOLUSD",1762927311238,7.28,155.67,155.65,2.28532272]
["bitfinex","SOLUSD",1762927311438,7.28,155.67,155.65,9.39989765]
["bitfinex","SOLUSD",1762927311610,7.28,155.67,155.65,8.70989765]
["bitfinex","SOLUSD",1762927311812,7.28,155.67,155.65,2.28532272]
["bitfinex","SOLUSD",1762927312040,7.28,155.67,155.64,9.40036146]
["bitfinex","SOLUSD",1762927313222,7.94,155.67,155.64,9.40036146]
["bitfinex","SOLUSD",1762927315352,7.94,155.67,155.64,2.97532272]
["bitfinex","SOLUSD",1762927315510,0.66,155.66,155.63,9.40079167]
["bitfinex","SOLUSD",1762927315932,7.28,155.67,155.63,8.71079167]
["bitfinex","SOLUSD",1762927316140,7.94,155.67,155.64,0.69]
["bitfinex","SOLUSD",1762927316718,7.94,155.67,155.64,2.97532272]
["bitfinex","SOLUSD",1762927316920,14.36387294,155.67,155.64,2.97532272]
["bitfinex","SOLUSD",1762927317119,0.66,155.66,155.64,2.28532272]
["bitfinex","SOLUSD",1762927317445,2.94532272,155.66,155.62,2.28532272]
["bitfinex","SOLUSD",1762927317642,2.94532272,155.66,155.61,7.11620706]
["bitfinex","SOLUSD",1762927317643,2.28532272,155.65,155.61,7.11620706]
["bitfinex","SOLUSD",1762927317841,2.94532272,155.65,155.61,7.11620706]
["bitfinex","SOLUSD",1762927318008,0.66,155.65,155.61,8.71152978]
["bitfinex","SOLUSD",1762927318212,0.66,155.65,155.62,0.69]
["bitfinex","SOLUSD",1762927319533,2.94532272,155.65,155.6,2.97532272]
["bitfinex","SOLUSD",1762927319709,2.28532272,155.64,155.6,7.11673415]
["bitfinex","SOLUSD",1762927319912,2.94532272,155.64,155.6,7.11673415]
["bitfinex","SOLUSD",1762927320215,0.66,155.63,155.6,7.11673415]
["bitfinex","SOLUSD",1762927324426,0.66,155.63,155.6,0.69]
["bitfinex","SOLUSD",1762927326769,9.3709518,155.63,155.58,2.98532272]
["bitfinex","SOLUSD",1762927326943,9.3709518,155.63,155.57,11.76532272]
["bitfinex","SOLUSD",1762927327117,0.72,155.62,155.59,0.7]
["bitfinex","SOLUSD",1762927327828,0.72,155.62,155.58,0.67]
["bitfinex","SOLUSD",1762927328331,9.3909518,155.63,155.58,9.38275085]
["bitfinex","SOLUSD",1762927328733,9.3909518,155.63,155.59,0.67]
["bitfinex","SOLUSD",1762927328933,0.68,155.62,155.59,0.67]
["bitfinex","SOLUSD",1762927329445,2.96532272,155.62,155.57,7.09788725]
["bitfinex","SOLUSD",1762927329635,2.96532272,155.62,155.57,9.38320997]
["bitfinex","SOLUSD",1762927329954,2.28532272,155.6,155.55,10.23532272]
["bitfinex","SOLUSD",1762927330328,0.68,155.59,155.55,10.23532272]
["bitfinex","SOLUSD",1762927330743,7.1071962,155.59,155.55,2.95532272]
["bitfinex","SOLUSD",1762927330923,7.1071962,155.59,155.55,0.67]
["bitfinex","SOLUSD",1762927331124,0.68,155.58,155.55,0.67]
["bitfinex","SOLUSD",1762927332152,0.68,155.58,155.55,7.09872336]
["bitfinex","SOLUSD",1762927333777,10.68135368,155.6,155.56,0.67]
["bitfinex","SOLUSD",1762927335463,10.68135368,155.6,155.56,7.09836542]
["bitfinex","SOLUSD",1762927336456,4.25447625,155.59,155.54,7.09898809]
["bitfinex","SOLUSD",1762927336656,3.57447625,155.58,155.54,6.42898809]
["bitfinex","SOLUSD",1762927336862,4.25447625,155.58,155.54,6.42898809]
["bitfinex","SOLUSD",1762927337037,0.68,155.57,155.54,6.42898809]
["bitfinex","SOLUSD",1762927337244,3.57447625,155.56,155.53,7.0994782]
["bitfinex","SOLUSD",1762927337642,4.25447625,155.56,155.53,7.0994782]
["bitfinex","SOLUSD",1762927339359,10.85447625,155.57,155.53,6.4294782]
["bitfinex","SOLUSD",1762927339559,11.53447625,155.57,155.54,0.67]
["bitfinex","SOLUSD",1762927339967,0.68,155.56,155.53,7.0994782]
["bitfinex","SOLUSD",1762927340164,0.68,155.56,155.53,10.67395445]
["bitfinex","SOLUSD",1762927340367,7.28,155.57,155.54,0.67]
["bitfinex","SOLUSD",1762927340769,7.28,155.57,155.54,7.09890002]
["bitfinex","SOLUSD",1762927341067,7.96,155.57,155.54,10.67337627]
["bitfinex","SOLUSD",1762927341242,7.96,155.57,155.54,7.09890002]
["bitfinex","SOLUSD",1762927342973,10.85447625,155.57,155.53,10.00401529]
["bitfinex","SOLUSD",1762927343169,7.28,155.57,155.54,0.67]
["bitfinex","SOLUSD",1762927343374,7.96,155.57,155.54,0.67]
["bitfinex","SOLUSD",1762927345060,7.96,155.57,155.54,7.09902077]
["bitfinex","SOLUSD",1762927352565,7.28,155.57,155.54,6.42902077]
["bitfinex","SOLUSD",1762927352755,7.28,155.6,155.56,3.57447625]
["bitfinex","SOLUSD",1762927352957,3.57447625,155.64,155.59,3.57447625]
["bitfinex","SOLUSD",1762927353174,7.28,155.63,155.59,3.57447625]
["bitfinex","SOLUSD",1762927353486,7.28,155.63,155.6,4.24447625]
["bitfinex","SOLUSD",1762927353876,7.28,155.63,155.6,10.67095929]
["bitfinex","SOLUSD",1762927354482,7.28,155.63,155.61,0.67]
["bitfinex","SOLUSD",1762927355077,7.28,155.63,155.6,10.00095929]
["bitfinex","SOLUSD",1762927355078,7.96,155.63,155.6,10.67095929]
["bitfinex","SOLUSD",1762927355290,7.28,155.63,155.61,7.09621802]
["bitfinex","SOLUSD",1762927356066,0.68,155.64,155.61,10.67069427]
["bitfinex","SOLUSD",1762927356269,7.96,155.64,155.61,10.67069427]
["bitfinex","SOLUSD",1762927356793,7.28,155.64,155.61,10.00069427]
["bitfinex","SOLUSD",1762927356974,7.28,155.64,155.62,0.67]
["bitfinex","SOLUSD",1762927357362,7.28,155.64,155.61,10.00069427]
["bitfinex","SOLUSD",1762927357661,7.96,155.64,155.61,10.67069427]
["bitfinex","SOLUSD",1762927358093,7.28,155.64,155.62,0.72]
["bitfinex","SOLUSD",1762927358764,7.94,155.64,155.61,10.72069427]
["bitfinex","SOLUSD",1762927359305,7.28,155.64,155.61,10.00069427]
["bitfinex","SOLUSD",1762927359592,0.66,155.63,155.6,3.57447625]
["bitfinex","SOLUSD",1762927360290,0.66,155.63,155.6,4.29447625]
["bitfinex","SOLUSD",1762927360985,7.28,155.64,155.61,4.29447625]
["bitfinex","SOLUSD",1762927361197,7.94,155.64,155.61,4.29447625]
["bitfinex","SOLUSD",1762927361570,7.94,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762927362085,7.94,155.64,155.61,10.72066446]
["bitfinex","SOLUSD",1762927363295,7.94,155.64,155.61,6.42618821]
["bitfinex","SOLUSD",1762927363593,0.66,155.63,155.61,6.42618821]
["bitfinex","SOLUSD",1762927363984,3.57447625,155.62,155.57,10.00230857]
["bitfinex","SOLUSD",1762927364181,7.28,155.61,155.57,10.00230857]
["bitfinex","SOLUSD",1762927364363,7.94,155.61,155.57,10.00230857]
["bitfinex","SOLUSD",1762927364568,0.66,155.6,155.57,10.00230857]
["bitfinex","SOLUSD",1762927364764,0.66,155.6,155.57,6.42783232]
["bitfinex","SOLUSD",1762927365595,0.66,155.6,155.57,10.72230857]
["bitfinex","SOLUSD",1762927366375,0.66,155.6,155.57,10.00230857]
["bitfinex","SOLUSD",1762927366580,0.66,155.6,155.55,10.72318975]
["bitfinex","SOLUSD",1762927366581,10.66123595,155.6,155.55,10.72318975]
["bitfinex","SOLUSD",1762927366991,0.66,155.59,155.55,10.72318975]
["bitfinex","SOLUSD",1762927367299,0.66,155.59,155.56,0.72]
["bitfinex","SOLUSD",1762927367497,0.66,155.59,155.56,4.29447625]
["bitfinex","SOLUSD",1762927367698,7.28,155.61,155.57,3.57447625]
["bitfinex","SOLUSD",1762927367899,7.94,155.61,155.58,0.72]
["bitfinex","SOLUSD",1762927368485,7.94,155.61,155.57,4.29447625]
["bitfinex","SOLUSD",1762927369000,0.66,155.6,155.57,10.72217243]
["bitfinex","SOLUSD",1762927369808,7.28,155.6,155.58,0.72]
["bitfinex","SOLUSD",1762927370190,7.28,155.6,155.58,7.14756049]
["bitfinex","SOLUSD",1762927370988,7.28,155.6,155.57,0.72]
["bitfinex","SOLUSD",1762927371196,7.28,155.6,155.56,10.00286401]
["bitfinex","SOLUSD",1762927371197,0.66,155.59,155.56,10.00286401]
["bitfinex","SOLUSD",1762927371386,0.66,155.59,155.56,10.72286401]
["bitfinex","SOLUSD",1762927374606,10.66163184,155.59,155.55,10.00315507]
["bitfinex","SOLUSD",1762927374909,10.66163184,155.59,155.54,12.92360237]
["bitfinex","SOLUSD",1762927375095,0.66,155.58,155.54,12.92360237]
["bitfinex","SOLUSD",1762927377483,0.66,155.58,155.55,3.57447625]
["bitfinex","SOLUSD",1762927377682,0.66,155.58,155.55,4.29447625]
["bitfinex","SOLUSD",1762927381324,0.66,155.58,155.55,10.72323204]
["bitfinex","SOLUSD",1762927381493,0.66,155.58,155.55,7.14875579]
["bitfinex","SOLUSD",1762927383122,10.00163184,155.59,155.55,6.42875579]
["bitfinex","SOLUSD",1762927383419,0.7,155.58,155.55,10.69323204]
["bitfinex","SOLUSD",1762927384024,7.28,155.6,155.55,10.00323204]
["bitfinex","SOLUSD",1762927384322,7.28,155.59,155.56,4.26447625]
["bitfinex","SOLUSD",1762927384527,7.28,155.6,155.57,3.57447625]
["bitfinex","SOLUSD",1762927384700,7.28,155.6,155.57,4.26447625]
["bitfinex","SOLUSD",1762927384899,7.28,155.6,155.58,0.69]
["bitfinex","SOLUSD",1762927387642,7.28,155.6,155.55,8.6287572]
["bitfinex","SOLUSD",1762927387818,0.7,155.59,155.55,12.89323345]
["bitfinex","SOLUSD",1762927388140,0.7,155.59,155.56,0.72]
["bitfinex","SOLUSD",1762927389006,0.7,155.59,155.56,4.29447625]
["bitfinex","SOLUSD",1762927390031,0.7,155.59,155.56,10.72277852]
["bitfinex","SOLUSD",1762927390633,7.28,155.6,155.57,4.29447625]
["bitfinex","SOLUSD",1762927390842,19.63626393,155.65,155.59,3.57447625]
["bitfinex","SOLUSD",1762927391133,7.28,155.64,155.6,3.0061879]
["bitfinex","SOLUSD",1762927391333,7.96,155.64,155.6,3.0061879]
["bitfinex","SOLUSD",1762927391639,0.68,155.63,155.6,3.0061879]
["bitfinex","SOLUSD",1762927392816,7.28,155.64,155.61,3.0061879]
["bitfinex","SOLUSD",1762927393027,25.6173879,155.67,155.62,2.2861879]
["bitfinex","SOLUSD",1762927393226,32.8973879,155.66,155.6,7.14670522]
["bitfinex","SOLUSD",1762927393407,32.8973879,155.66,155.62,2.2861879]
["bitfinex","SOLUSD",1762927393611,32.8973879,155.66,155.61,2.2861879]
["bitfinex","SOLUSD",1762927393612,0.68,155.65,155.61,2.2861879]
["bitfinex","SOLUSD",1762927394013,0.68,155.65,155.61,3.0061879]
["bitfinex","SOLUSD",1762927394523,7.10469246,155.65,155.61,3.0061879]
["bitfinex","SOLUSD",1762927395136,38.64175175,155.66,155.62,3.0061879]
["bitfinex","SOLUSD",1762927395435,39.32175175,155.66,155.62,3.0061879]
["bitfinex","SOLUSD",1762927395820,16.67055175,155.66,155.62,3.0061879]
["bitfinex","SOLUSD",1762927396220,16.67055175,155.66,155.62,0.72]
["bitfinex","SOLUSD",1762927396419,7.96,155.66,155.62,9.43185812]
["bitfinex","SOLUSD",1762927396852,7.96,155.66,155.63,0.72]
["bitfinex","SOLUSD",1762927398537,14.38427024,155.66,155.63,0.72]
["bitfinex","SOLUSD",1762927398706,14.38427024,155.66,155.62,9.43185812]
["bitfinex","SOLUSD",1762927398910,16.67045814,155.66,155.62,7.14567022]
["bitfinex","SOLUSD",1762927399134,15.99045814,155.66,155.62,7.14567022]
["bitfinex","SOLUSD",1762927399447,0.68,155.65,155.62,7.14567022]
["bitfinex","SOLUSD",1762927400337,2.2861879,155.64,155.59,0.72]
["bitfinex","SOLUSD",1762927400635,2.2861879,155.63,155.59,3.0061879]
["bitfinex","SOLUSD",1762927400836,2.2861879,155.62,155.58,8.71343336]
["bitfinex","SOLUSD",1762927401020,2.2861879,155.61,155.57,6.42790213]
["bitfinex","SOLUSD",1762927401214,2.9661879,155.61,155.57,7.14790213]
["bitfinex","SOLUSD",1762927401414,0.68,155.61,155.57,7.14790213]
["bitfinex","SOLUSD",1762927401725,2.9661879,155.61,155.57,7.14790213]
["bitfinex","SOLUSD",1762927402127,2.9661879,155.61,155.57,9.43409003]
["bitfinex","SOLUSD",1762927402533,2.9661879,155.65,155.6,2.2861879]
["bitfinex","SOLUSD",1762927402733,7.28,155.64,155.6,2.2861879]
["bitfinex","SOLUSD",1762927402946,10.2461879,155.64,155.6,0.72]
["bitfinex","SOLUSD",1762927403116,0.68,155.63,155.6,0.72]
["bitfinex","SOLUSD",1762927404538,0.68,155.63,155.57,7.28]
["bitfinex","SOLUSD",1762927404539,2.2861879,155.61,155.57,7.28]
["bitfinex","SOLUSD",1762927404728,2.2861879,155.59,155.55,7.14846211]
["bitfinex","SOLUSD",1762927404920,9.5861879,155.6,155.56,0.72]
["bitfinex","SOLUSD",1762927405243,2.2861879,155.61,155.56,3.0061879]
["bitfinex","SOLUSD",1762927405415,2.2861879,155.61,155.58,2.2861879]
["bitfinex","SOLUSD",1762927405416,7.3,155.61,155.58,2.2861879]
["bitfinex","SOLUSD",1762927405816,7.3,155.61,155.59,0.72]
["bitfinex","SOLUSD",1762927406141,7.3,155.61,155.58,0.72]
["bitfinex","SOLUSD",1762927406142,7.98,155.61,155.58,0.72]
["bitfinex","SOLUSD",1762927408044,7.98,155.61,155.58,7.14755912]
["bitfinex","SOLUSD",1762927408224,2.9661879,155.6,155.55,7.14866859]
["bitfinex","SOLUSD",1762927408429,2.2861879,155.58,155.55,7.14866859]
["bitfinex","SOLUSD",1762927409747,2.2861879,155.58,155.55,9.34866859]
["bitfinex","SOLUSD",1762927410831,2.9661879,155.58,155.55,9.34866859]
["bitfinex","SOLUSD",1762927411236,0.68,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762927411439,2.2861879,155.57,155.54,0.72]
["bitfinex","SOLUSD",1762927411743,2.9661879,155.57,155.54,0.72]
["bitfinex","SOLUSD",1762927415343,2.9661879,155.57,155.54,7.14902328]
["bitfinex","SOLUSD",1762927415535,2.2861879,155.57,155.54,7.14902328]
["bitfinex","SOLUSD",1762927415941,2.9661879,155.57,155.54,7.14902328]
["bitfinex","SOLUSD",1762927416339,2.9661879,155.57,155.54,0.72]
["bitfinex","SOLUSD",1762927416545,2.2861879,155.55,155.52,0.2]
["bitfinex","SOLUSD",1762927416743,2.2861879,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762927417349,2.2861879,155.54,155.52,0.92]
["bitfinex","SOLUSD",1762927417658,14.40814477,155.57,155.52,7.34999592]
["bitfinex","SOLUSD",1762927417828,2.2861879,155.55,155.53,0.72]
["bitfinex","SOLUSD",1762927418755,2.2861879,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762927418960,2.9761879,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762927421440,2.9761879,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762927422034,6.42891343,155.55,155.52,0.2]
["bitfinex","SOLUSD",1762927422358,2.2861879,155.54,155.52,0.86]
["bitfinex","SOLUSD",1762927422848,2.2861879,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762927423772,2.9761879,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762927424078,2.2861879,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762927424256,2.2861879,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762927424456,2.9761879,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762927426380,2.2861879,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762927427574,2.2861879,155.53,155.52,7.29004115]
["bitfinex","SOLUSD",1762927427773,2.2861879,155.55,155.52,7.29004115]
["bitfinex","SOLUSD",1762927427953,2.2861879,155.55,155.53,0.66]
["bitfinex","SOLUSD",1762927428782,2.2861879,155.55,155.53,7.08944403]
["bitfinex","SOLUSD",1762927431871,2.2861879,155.55,155.52,7.2899742]
["bitfinex","SOLUSD",1762927432071,2.9761879,155.55,155.52,7.2899742]
["bitfinex","SOLUSD",1762927432271,2.2861879,155.53,155.52,3.06]
["bitfinex","SOLUSD",1762927432478,2.2861879,155.54,155.52,3.06]
["bitfinex","SOLUSD",1762927433483,7.3,155.57,155.52,3.06]
["bitfinex","SOLUSD",1762927433484,7.99,155.57,155.53,0.66]
["bitfinex","SOLUSD",1762927433671,2.2861879,155.55,155.53,7.08946503]
["bitfinex","SOLUSD",1762927433989,2.2861879,155.55,155.53,0.66]
["bitfinex","SOLUSD",1762927435268,2.9761879,155.54,155.52,2.4]
["bitfinex","SOLUSD",1762927435581,2.2861879,155.54,155.52,2.4]
["bitfinex","SOLUSD",1762927435790,2.2861879,155.54,155.52,3.06]
["bitfinex","SOLUSD",1762927438283,7.3,155.57,155.53,0.66]
["bitfinex","SOLUSD",1762927438490,2.2861879,155.56,155.53,0.66]
["bitfinex","SOLUSD",1762927438667,2.2861879,155.56,155.53,2.86]
["bitfinex","SOLUSD",1762927438988,2.2861879,155.55,155.53,2.86]
["bitfinex","SOLUSD",1762927439374,2.2861879,155.55,155.53,0.66]
["bitfinex","SOLUSD",1762927440093,2.2861879,155.54,155.52,6.62997265]
["bitfinex","SOLUSD",1762927441198,2.2861879,155.55,155.53,0.71]
["bitfinex","SOLUSD",1762927441373,2.2861879,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1762927441921,0.72,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762927442092,2.2861879,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1762927443494,3.0061879,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762927443995,0.72,155.61,155.55,0.71]
["bitfinex","SOLUSD",1762927444307,2.2861879,155.6,155.55,2.9961879]
["bitfinex","SOLUSD",1762927444710,3.0061879,155.61,155.56,0.71]
["bitfinex","SOLUSD",1762927445098,0.72,155.61,155.56,2.9961879]
["bitfinex","SOLUSD",1762927445269,0.72,155.61,155.57,0.71]
["bitfinex","SOLUSD",1762927445465,3.0061879,155.62,155.57,0.71]
["bitfinex","SOLUSD",1762927445687,2.2861879,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1762927445891,3.0061879,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1762927446103,3.0061879,155.62,155.58,7.13756138]
["bitfinex","SOLUSD",1762927446608,0.72,155.64,155.59,2.9961879]
["bitfinex","SOLUSD",1762927446781,3.0061879,155.66,155.6,2.2861879]
["bitfinex","SOLUSD",1762927446969,3.0061879,155.66,155.6,2.9961879]
["bitfinex","SOLUSD",1762927447172,3.0061879,155.66,155.61,0.71]
["bitfinex","SOLUSD",1762927447600,23.3712,155.65,155.61,0.71]
["bitfinex","SOLUSD",1762927447893,23.3712,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1762927447894,25.6573879,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1762927448077,25.6573879,155.65,155.61,7.13619443]
["bitfinex","SOLUSD",1762927448284,23.3712,155.65,155.61,7.13619443]
["bitfinex","SOLUSD",1762927449095,0.72,155.65,155.61,7.13619443]
["bitfinex","SOLUSD",1762927449287,2.9661879,155.64,155.59,2.9]
["bitfinex","SOLUSD",1762927449483,2.2861879,155.63,155.59,28.63524595]
["bitfinex","SOLUSD",1762927449790,0.68,155.63,155.59,9.32712045]
["bitfinex","SOLUSD",1762927449973,0.68,155.63,155.6,0.7]
["bitfinex","SOLUSD",1762927450571,22.6512,155.64,155.6,0.7]
["bitfinex","SOLUSD",1762927450786,23.3312,155.64,155.6,0.7]
["bitfinex","SOLUSD",1762927452490,23.3312,155.64,155.6,7.12646134]
["bitfinex","SOLUSD",1762927453499,11.5523845,155.63,155.56,26.43773667]
["bitfinex","SOLUSD",1762927453804,3.5723845,155.61,155.57,0.7]
["bitfinex","SOLUSD",1762927454000,4.2523845,155.61,155.57,0.7]
["bitfinex","SOLUSD",1762927454588,4.2523845,155.61,155.57,7.12763902]
["bitfinex","SOLUSD",1762927455486,0.68,155.61,155.57,6.42763902]
["bitfinex","SOLUSD",1762927455695,0.68,155.61,155.58,0.7]
["bitfinex","SOLUSD",1762927457222,3.5723845,155.6,155.56,6.42836817]
["bitfinex","SOLUSD",1762927457382,3.5723845,155.6,155.56,7.12836817]
["bitfinex","SOLUSD",1762927457696,4.2523845,155.6,155.56,7.12836817]
["bitfinex","SOLUSD",1762927457907,0.68,155.6,155.57,0.7]
["bitfinex","SOLUSD",1762927458082,4.2523845,155.6,155.57,0.7]
["bitfinex","SOLUSD",1762927459188,3.5723845,155.6,155.56,6.42836817]
["bitfinex","SOLUSD",1762927459381,4.2523845,155.6,155.56,7.12836817]
["bitfinex","SOLUSD",1762927461914,3.5723845,155.59,155.56,7.12836817]
["bitfinex","SOLUSD",1762927462096,4.2523845,155.59,155.56,0.7]
["bitfinex","SOLUSD",1762927462300,4.2523845,155.59,155.55,9.32868767]
["bitfinex","SOLUSD",1762927462607,4.2523845,155.59,155.56,0.7]
["bitfinex","SOLUSD",1762927463413,6.42635696,155.61,155.56,0.7]
["bitfinex","SOLUSD",1762927463609,3.5723845,155.6,155.56,0.7]
["bitfinex","SOLUSD",1762927463829,4.2523845,155.6,155.56,0.7]
["bitfinex","SOLUSD",1762927464122,10.8723845,155.63,155.57,10.00035904]
["bitfinex","SOLUSD",1762927464444,3.5723845,155.64,155.59,3.5723845]
["bitfinex","SOLUSD",1762927464726,3.5723845,155.64,155.58,0.7]
["bitfinex","SOLUSD",1762927464929,4.2523845,155.63,155.58,4.2723845]
["bitfinex","SOLUSD",1762927465622,4.2523845,155.63,155.59,0.7]
["bitfinex","SOLUSD",1762927465993,4.2523845,155.63,155.59,7.12691059]
["bitfinex","SOLUSD",1762927466505,3.5723845,155.6,155.56,0.7]
["bitfinex","SOLUSD",1762927466709,3.5723845,155.58,155.56,0.7]
["bitfinex","SOLUSD",1762927466915,3.5723845,155.59,155.55,6.42861494]
["bitfinex","SOLUSD",1762927467121,3.5723845,155.59,155.56,0.7]
["bitfinex","SOLUSD",1762927467993,3.5723845,155.59,155.56,7.12816723]
["bitfinex","SOLUSD",1762927469322,3.5723845,155.58,155.56,7.12816723]
["bitfinex","SOLUSD",1762927469906,0.68,155.64,155.59,22.6512]
["bitfinex","SOLUSD",1762927470105,3.5723845,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1762927470309,3.5723845,155.65,155.61,7.12632221]
["bitfinex","SOLUSD",1762927470608,4.2523845,155.66,155.62,0.7]
["bitfinex","SOLUSD",1762927470798,3.5723845,155.65,155.62,0.7]
["bitfinex","SOLUSD",1762927471011,3.5723845,155.63,155.59,7.3]
["bitfinex","SOLUSD",1762927471207,3.5723845,155.62,155.59,13.72706153]
["bitfinex","SOLUSD",1762927471428,3.5723845,155.62,155.59,14.42706153]
["bitfinex","SOLUSD",1762927471623,3.5723845,155.62,155.6,0.7]
["bitfinex","SOLUSD",1762927471821,3.5723845,155.63,155.6,0.7]
["bitfinex","SOLUSD",1762927472020,3.5723845,155.63,155.6,7.12644014]
["bitfinex","SOLUSD",1762927472429,3.5723845,155.64,155.61,0.7]
["bitfinex","SOLUSD",1762927472817,4.2523845,155.64,155.61,0.7]
["bitfinex","SOLUSD",1762927473728,3.5723845,155.64,155.59,3.5723845]
["bitfinex","SOLUSD",1762927473931,3.5723845,155.61,155.57,14.42785312]
["bitfinex","SOLUSD",1762927474228,3.5723845,155.61,155.57,13.72785312]
["bitfinex","SOLUSD",1762927474418,3.5723845,155.61,155.58,0.7]
["bitfinex","SOLUSD",1762927475232,26.2235845,155.62,155.58,0.7]
["bitfinex","SOLUSD",1762927475433,22.6512,155.62,155.58,0.7]
["bitfinex","SOLUSD",1762927475638,3.5723845,155.63,155.58,0.7]
["bitfinex","SOLUSD",1762927475813,3.5723845,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1762927476019,4.2523845,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1762927476217,4.2523845,155.63,155.59,7.12714827]
["bitfinex","SOLUSD",1762927476415,3.5723845,155.63,155.6,0.7]
["bitfinex","SOLUSD",1762927478016,3.5723845,155.63,155.6,7.12663328]
["bitfinex","SOLUSD",1762927478213,6.42590926,155.62,155.56,9.78882769]
["bitfinex","SOLUSD",1762927478426,3.5723845,155.6,155.57,8.0]
["bitfinex","SOLUSD",1762927480319,3.5723845,155.6,155.57,14.42790734]
["bitfinex","SOLUSD",1762927480521,3.5723845,155.62,155.58,0.7]
["bitfinex","SOLUSD",1762927481760,7.98,155.64,155.59,6.42714827]
["bitfinex","SOLUSD",1762927481915,3.5723845,155.64,155.59,6.42714827]
["bitfinex","SOLUSD",1762927482109,3.5723845,155.64,155.6,0.7]
["bitfinex","SOLUSD",1762927482331,3.5723845,155.61,155.59,0.7]
["bitfinex","SOLUSD",1762927482752,3.5723845,155.62,155.59,0.7]
["bitfinex","SOLUSD",1762927483334,4.2523845,155.62,155.59,0.7]
["bitfinex","SOLUSD",1762927483538,3.5723845,155.63,155.59,7.12682109]
["bitfinex","SOLUSD",1762927483727,3.5723845,155.63,155.6,0.7]
["bitfinex","SOLUSD",1762927485722,3.5723845,155.63,155.6,7.12646143]
["bitfinex","SOLUSD",1762927486239,22.6512,155.6,155.57,17.78882769]
["bitfinex","SOLUSD",1762927486432,26.2235845,155.6,155.57,17.78882769]
["bitfinex","SOLUSD",1762927486628,22.6512,155.6,155.57,17.78882769]
["bitfinex","SOLUSD",1762927487020,22.6512,155.6,155.57,17.08882769]
["bitfinex","SOLUSD",1762927487220,6.42558053,155.63,155.57,17.08882769]
["bitfinex","SOLUSD",1762927487221,13.74506185,155.65,155.58,4.2723845]
["bitfinex","SOLUSD",1762927487432,3.5723845,155.64,155.59,10.48882769]
["bitfinex","SOLUSD",1762927487629,17.99706367,155.65,155.6,7.32]
["bitfinex","SOLUSD",1762927487844,17.99706367,155.65,155.6,14.44646426]
["bitfinex","SOLUSD",1762927488031,26.9035845,155.64,155.6,14.44646426]
["bitfinex","SOLUSD",1762927488343,26.9035845,155.64,155.6,13.74646426]
["bitfinex","SOLUSD",1762927488547,26.9035845,155.64,155.61,0.7]
["bitfinex","SOLUSD",1762927488851,26.9035845,155.64,155.61,7.12629006]
["bitfinex","SOLUSD",1762927489218,3.5723845,155.63,155.6,13.74663925]
["bitfinex","SOLUSD",1762927489419,22.6512,155.6,155.56,6.42814393]
["bitfinex","SOLUSD",1762927489726,3.5723845,155.58,155.56,7.12814393]
["bitfinex","SOLUSD",1762927493144,3.5723845,155.59,155.56,7.12814393]
["bitfinex","SOLUSD",1762927493651,3.5723845,155.58,155.56,7.12814393]
["bitfinex","SOLUSD",1762927496455,3.5723845,155.57,155.55,13.74873346]
["bitfinex","SOLUSD",1762927496960,3.5723845,155.57,155.55,14.44873346]
["bitfinex","SOLUSD",1762927498873,3.5723845,155.57,155.55,13.74873346]
["bitfinex","SOLUSD",1762927499559,3.5723845,155.57,155.55,14.40873346]
["bitfinex","SOLUSD",1762927500261,3.5723845,155.57,155.55,16.60873346]
["bitfinex","SOLUSD",1762927501276,4.2623845,155.57,155.55,15.94873346]
["bitfinex","SOLUSD",1762927501655,3.5723845,155.57,155.55,15.94873346]
["bitfinex","SOLUSD",1762927501973,3.5723845,155.57,155.55,16.60873346]
["bitfinex","SOLUSD",1762927502474,4.2623845,155.57,155.55,9.52]
["bitfinex","SOLUSD",1762927502969,4.2623845,155.56,155.53,2.2]
["bitfinex","SOLUSD",1762927503171,3.5723845,155.54,155.53,2.2]
["bitfinex","SOLUSD",1762927503357,0.69,155.56,155.52,16.14998377]
["bitfinex","SOLUSD",1762927503675,3.5723845,155.55,155.52,16.80998377]
["bitfinex","SOLUSD",1762927504655,0.69,155.56,155.52,16.80998377]
["bitfinex","SOLUSD",1762927504849,3.5723845,155.55,155.52,16.80998377]
["bitfinex","SOLUSD",1762927505469,22.6512,155.6,155.53,10.44882769]
["bitfinex","SOLUSD",1762927505772,3.5723845,155.58,155.54,17.32159885]
["bitfinex","SOLUSD",1762927505969,3.5723845,155.59,155.54,17.98159885]
["bitfinex","SOLUSD",1762927506178,3.5723845,155.59,155.55,0.66]
["bitfinex","SOLUSD",1762927506392,0.69,155.58,155.55,0.66]
["bitfinex","SOLUSD",1762927507280,3.5723845,155.59,155.55,0.66]
["bitfinex","SOLUSD",1762927507451,4.2623845,155.59,155.55,0.66]
["bitfinex","SOLUSD",1762927507870,22.6512,155.6,155.56,13.74838776]
["bitfinex","SOLUSD",1762927508173,26.9435845,155.6,155.56,13.74838776]
["bitfinex","SOLUSD",1762927508360,26.9435845,155.6,155.56,14.42838776]
["bitfinex","SOLUSD",1762927509347,26.2235845,155.6,155.56,14.42838776]
["bitfinex","SOLUSD",1762927509552,26.9435845,155.6,155.56,14.42838776]
["bitfinex","SOLUSD",1762927510674,3.5723845,155.61,155.57,0.68]
["bitfinex","SOLUSD",1762927510861,3.5723845,155.61,155.57,2.88]
["bitfinex","SOLUSD",1762927511257,4.2923845,155.61,155.58,0.68]
["bitfinex","SOLUSD",1762927511987,4.2923845,155.61,155.58,7.10724938]
["bitfinex","SOLUSD",1762927514283,0.72,155.6,155.58,6.42724938]
["bitfinex","SOLUSD",1762927514587,7.32,155.62,155.59,0.68]
["bitfinex","SOLUSD",1762927514963,0.72,155.62,155.59,0.68]
["bitfinex","SOLUSD",1762927515282,2.28686787,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762927515457,3.00686787,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762927515795,2.28686787,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762927515961,3.00686787,155.62,155.58,8.62724938]
["bitfinex","SOLUSD",1762927516378,0.72,155.61,155.58,9.30724938]
["bitfinex","SOLUSD",1762927520793,0.72,155.66,155.6,2.28686787]
["bitfinex","SOLUSD",1762927520978,3.00686787,155.66,155.6,2.28686787]
["bitfinex","SOLUSD",1762927521156,3.00686787,155.66,155.61,0.68]
["bitfinex","SOLUSD",1762927521482,0.72,155.66,155.61,0.68]
["bitfinex","SOLUSD",1762927521682,0.72,155.66,155.61,2.96686787]
["bitfinex","SOLUSD",1762927522000,0.72,155.66,155.62,8.0]
["bitfinex","SOLUSD",1762927522963,0.72,155.66,155.6,6.42672518]
["bitfinex","SOLUSD",1762927522964,22.6512,155.63,155.6,6.42672518]
["bitfinex","SOLUSD",1762927523167,2.28686787,155.62,155.59,8.62703942]
["bitfinex","SOLUSD",1762927523377,3.00686787,155.62,155.59,6.42703942]
["bitfinex","SOLUSD",1762927523689,0.72,155.61,155.59,6.42703942]
["bitfinex","SOLUSD",1762927523867,0.72,155.61,155.57,7.32]
["bitfinex","SOLUSD",1762927524874,0.72,155.61,155.57,14.42795914]
["bitfinex","SOLUSD",1762927525588,0.72,155.62,155.58,0.68]
["bitfinex","SOLUSD",1762927525903,0.72,155.61,155.58,0.68]
["bitfinex","SOLUSD",1762927527999,0.72,155.61,155.57,7.32]
["bitfinex","SOLUSD",1762927528178,0.72,155.61,155.57,8.0]
["bitfinex","SOLUSD",1762927528382,0.72,155.61,155.58,6.42754069]
["bitfinex","SOLUSD",1762927529192,3.00686787,155.61,155.57,13.74790397]
["bitfinex","SOLUSD",1762927529499,2.28686787,155.6,155.56,6.42830184]
["bitfinex","SOLUSD",1762927529690,0.72,155.59,155.56,6.42830184]
["bitfinex","SOLUSD",1762927529997,0.72,155.59,155.56,7.10830184]
["bitfinex","SOLUSD",1762927530984,3.00686787,155.61,155.57,0.68]
["bitfinex","SOLUSD",1762927531191,3.00686787,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762927531384,6.42598765,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1762927531575,3.00686787,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762927531777,0.72,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762927532067,3.00686787,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762927532598,3.00686787,155.61,155.58,2.2]
["bitfinex","SOLUSD",1762927532780,0.72,155.6,155.58,2.2]
["bitfinex","SOLUSD",1762927533098,3.00686787,155.6,155.58,2.2]
["bitfinex","SOLUSD",1762927534300,0.72,155.6,155.58,2.2]
["bitfinex","SOLUSD",1762927535304,0.72,155.6,155.58,8.62745727]
["bitfinex","SOLUSD",1762927535597,22.6512,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762927535798,23.3712,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762927536186,0.72,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762927536776,29.9712,155.65,155.59,0.68]
["bitfinex","SOLUSD",1762927536777,23.3712,155.65,155.59,5.16686787]
["bitfinex","SOLUSD",1762927536980,2.28686787,155.66,155.6,2.28686787]
["bitfinex","SOLUSD",1762927537297,9.43074395,155.67,155.61,7.32]
["bitfinex","SOLUSD",1762927537475,9.43074395,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1762927537672,8.71074395,155.67,155.62,7.10590926]
["bitfinex","SOLUSD",1762927537900,2.28686787,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1762927538399,0.7,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762927538988,0.7,155.64,155.61,13.74623693]
["bitfinex","SOLUSD",1762927539317,2.98686787,155.64,155.61,13.74623693]
["bitfinex","SOLUSD",1762927541398,2.28686787,155.64,155.61,13.74623693]
["bitfinex","SOLUSD",1762927541703,2.98686787,155.64,155.61,13.74623693]
["bitfinex","SOLUSD",1762927542098,0.7,155.63,155.61,13.74623693]
["bitfinex","SOLUSD",1762927542301,2.28686787,155.64,155.61,13.74623693]
["bitfinex","SOLUSD",1762927542604,2.98686787,155.64,155.61,6.42623693]
["bitfinex","SOLUSD",1762927542804,8.71204522,155.64,155.61,2.2]
["bitfinex","SOLUSD",1762927543102,0.7,155.63,155.61,2.2]
["bitfinex","SOLUSD",1762927543800,2.28686787,155.62,155.61,2.2]
["bitfinex","SOLUSD",1762927543980,2.28686787,155.62,155.58,15.9474716]
["bitfinex","SOLUSD",1762927544305,2.28686787,155.63,155.59,0.7]
["bitfinex","SOLUSD",1762927544485,6.42477356,155.65,155.59,2.98686787]
["bitfinex","SOLUSD",1762927544688,0.7,155.63,155.59,0.7]
["bitfinex","SOLUSD",1762927544999,0.7,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1762927545384,0.7,155.63,155.6,7.12673521]
["bitfinex","SOLUSD",1762927546702,2.28686787,155.65,155.61,0.7]
["bitfinex","SOLUSD",1762927546883,0.7,155.65,155.61,0.7]
["bitfinex","SOLUSD",1762927547682,2.98686787,155.65,155.61,0.7]
["bitfinex","SOLUSD",1762927548083,0.7,155.64,155.61,7.1261446]
["bitfinex","SOLUSD",1762927548987,9.41122959,155.66,155.61,7.1261446]
["bitfinex","SOLUSD",1762927549205,9.41122959,155.66,155.61,16.6461446]
["bitfinex","SOLUSD",1762927549510,32.25806787,155.67,155.62,0.7]
["bitfinex","SOLUSD",1762927549710,0.7,155.66,155.62,0.7]
["bitfinex","SOLUSD",1762927550204,0.7,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762927551112,2.98686787,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762927551494,2.98686787,155.66,155.62,7.12577046]
["bitfinex","SOLUSD",1762927553015,2.98686787,155.66,155.62,9.32577046]
["bitfinex","SOLUSD",1762927553214,2.28686787,155.66,155.63,7.12538719]
["bitfinex","SOLUSD",1762927553395,2.98686787,155.67,155.63,7.12538719]
["bitfinex","SOLUSD",1762927553908,0.7,155.66,155.63,7.12538719]
["bitfinex","SOLUSD",1762927555399,0.7,155.66,155.63,6.42538719]
["bitfinex","SOLUSD",1762927555892,2.98686787,155.66,155.63,6.42538719]
["bitfinex","SOLUSD",1762927556092,2.98686787,155.66,155.63,7.12538719]
["bitfinex","SOLUSD",1762927558704,0.7,155.65,155.63,8.62538719]
["bitfinex","SOLUSD",1762927559016,2.98686787,155.65,155.63,2.2]
["bitfinex","SOLUSD",1762927559715,2.98686787,155.64,155.63,2.2]
["bitfinex","SOLUSD",1762927560300,0.7,155.64,155.63,2.2]
["bitfinex","SOLUSD",1762927560511,2.98686787,155.64,155.63,2.2]
["bitfinex","SOLUSD",1762927560711,9.41195139,155.64,155.63,2.2]
["bitfinex","SOLUSD",1762927564595,9.41195139,155.64,155.6,2.2]
["bitfinex","SOLUSD",1762927564796,2.28686787,155.62,155.6,2.87]
["bitfinex","SOLUSD",1762927565220,2.28686787,155.62,155.6,2.2]
["bitfinex","SOLUSD",1762927565517,2.99686787,155.61,155.6,2.2]
["bitfinex","SOLUSD",1762927565726,2.99686787,155.61,155.56,8.62836511]
["bitfinex","SOLUSD",1762927565889,2.28686787,155.59,155.56,9.29836511]
["bitfinex","SOLUSD",1762927566319,2.28686787,155.59,155.57,0.67]
["bitfinex","SOLUSD",1762927566725,7.3,155.62,155.57,0.67]
["bitfinex","SOLUSD",1762927566898,2.28686787,155.61,155.57,0.67]
["bitfinex","SOLUSD",1762927567317,2.28686787,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762927567621,2.28686787,155.61,155.59,0.67]
["bitfinex","SOLUSD",1762927567930,2.99686787,155.62,155.59,0.67]
["bitfinex","SOLUSD",1762927568222,2.98686787,155.64,155.59,0.67]
["bitfinex","SOLUSD",1762927568398,2.28686787,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1762927568601,2.28686787,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762927569115,2.98686787,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762927570020,2.28686787,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762927570218,0.7,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1762927570398,0.7,155.6,155.58,8.62756138]
["bitfinex","SOLUSD",1762927570598,2.28686787,155.61,155.58,8.62756138]
["bitfinex","SOLUSD",1762927570799,2.98686787,155.61,155.58,9.32756138]
["bitfinex","SOLUSD",1762927571002,6.42520778,155.64,155.59,0.7]
["bitfinex","SOLUSD",1762927571003,2.28686787,155.62,155.59,0.7]
["bitfinex","SOLUSD",1762927571220,2.28686787,155.63,155.59,0.7]
["bitfinex","SOLUSD",1762927571426,2.28686787,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1762927571602,2.98686787,155.64,155.6,8.62673521]
["bitfinex","SOLUSD",1762927571804,2.98686787,155.64,155.6,9.32673521]
["bitfinex","SOLUSD",1762927572010,2.98686787,155.64,155.6,8.62673521]
["bitfinex","SOLUSD",1762927572210,2.98686787,155.64,155.61,0.7]
["bitfinex","SOLUSD",1762927572721,6.42469486,155.65,155.61,0.7]
["bitfinex","SOLUSD",1762927572722,2.98686787,155.66,155.61,0.7]
["bitfinex","SOLUSD",1762927572904,10.30686787,155.67,155.61,2.98686787]
["bitfinex","SOLUSD",1762927573107,10.30686787,155.67,155.62,0.7]
["bitfinex","SOLUSD",1762927573308,2.28686787,155.69,155.64,2.28686787]
["bitfinex","SOLUSD",1762927573513,2.98686787,155.7,155.65,8.7115386]
["bitfinex","SOLUSD",1762927573712,2.98686787,155.7,155.65,9.4115386]
["bitfinex","SOLUSD",1762927573904,2.98686787,155.7,155.66,0.7]
["bitfinex","SOLUSD",1762927574721,2.98686787,155.7,155.66,7.12404635]
["bitfinex","SOLUSD",1762927574918,2.28686787,155.71,155.67,0.7]
["bitfinex","SOLUSD",1762927575118,2.98686787,155.71,155.67,0.7]
["bitfinex","SOLUSD",1762927575930,2.98686787,155.71,155.67,7.12374463]
["bitfinex","SOLUSD",1762927576626,8.7090977,155.71,155.67,0.7]
["bitfinex","SOLUSD",1762927576829,0.7,155.7,155.67,0.7]
["bitfinex","SOLUSD",1762927579213,0.7,155.7,155.67,2.9]
["bitfinex","SOLUSD",1762927582720,7.12264801,155.7,155.67,2.9]
["bitfinex","SOLUSD",1762927583043,10.69220238,155.7,155.67,2.9]
["bitfinex","SOLUSD",1762927584140,10.69220238,155.7,155.67,2.2]
["bitfinex","SOLUSD",1762927584439,4.26955437,155.69,155.66,2.2]
["bitfinex","SOLUSD",1762927584832,0.7,155.68,155.66,2.2]
["bitfinex","SOLUSD",1762927585342,4.26955437,155.68,155.66,2.2]
["bitfinex","SOLUSD",1762927585844,0.7,155.67,155.66,2.2]
["bitfinex","SOLUSD",1762927588021,0.7,155.67,155.64,6.42508149]
["bitfinex","SOLUSD",1762927589452,0.7,155.67,155.64,7.12508149]
["bitfinex","SOLUSD",1762927590158,0.7,155.67,155.64,6.42508149]
["bitfinex","SOLUSD",1762927590450,0.7,155.67,155.64,7.12508149]
["bitfinex","SOLUSD",1762927592082,7.3,155.69,155.65,4.26955437]
["bitfinex","SOLUSD",1762927592650,8.0,155.69,155.66,0.7]
["bitfinex","SOLUSD",1762927592852,0.7,155.69,155.66,0.7]
["bitfinex","SOLUSD",1762927593538,0.7,155.69,155.64,28.95734467]
["bitfinex","SOLUSD",1762927593733,0.7,155.69,155.64,28.25734467]
["bitfinex","SOLUSD",1762927594042,0.7,155.69,155.65,0.7]
["bitfinex","SOLUSD",1762927594655,7.12314716,155.69,155.64,9.32508149]
["bitfinex","SOLUSD",1762927594856,10.69270153,155.69,155.64,9.32508149]
["bitfinex","SOLUSD",1762927595158,0.7,155.68,155.64,9.32508149]
["bitfinex","SOLUSD",1762927595854,3.56955437,155.67,155.64,2.2]
["bitfinex","SOLUSD",1762927596054,3.56955437,155.67,155.63,6.42534298]
["bitfinex","SOLUSD",1762927596055,3.56955437,155.67,155.63,8.62534298]
["bitfinex","SOLUSD",1762927596234,0.7,155.66,155.63,2.2]
["bitfinex","SOLUSD",1762927596434,3.56955437,155.65,155.63,2.2]
["bitfinex","SOLUSD",1762927596646,3.56955437,155.65,155.61,6.42624927]
["bitfinex","SOLUSD",1762927596837,3.56955437,155.63,155.59,9.5]
["bitfinex","SOLUSD",1762927597045,3.56955437,155.61,155.57,6.42349712]
["bitfinex","SOLUSD",1762927597250,3.56955437,155.6,155.56,14.4280213]
["bitfinex","SOLUSD",1762927597563,3.56955437,155.59,155.56,14.4280213]
["bitfinex","SOLUSD",1762927597864,0.66,155.61,155.56,14.4280213]
["bitfinex","SOLUSD",1762927598159,3.56955437,155.59,155.57,0.72]
["bitfinex","SOLUSD",1762927599338,3.56955437,155.59,155.57,6.42796778]
["bitfinex","SOLUSD",1762927601247,4.22955437,155.59,155.57,6.42796778]
["bitfinex","SOLUSD",1762927601758,3.56955437,155.59,155.57,6.42796778]
["bitfinex","SOLUSD",1762927602436,3.56955437,155.59,155.57,7.14796778]
["bitfinex","SOLUSD",1762927602631,3.56955437,155.62,155.58,0.72]
["bitfinex","SOLUSD",1762927602856,26.22075437,155.63,155.59,7.3]
["bitfinex","SOLUSD",1762927603163,26.88075437,155.63,155.6,0.72]
["bitfinex","SOLUSD",1762927603463,3.56955437,155.62,155.6,0.72]
["bitfinex","SOLUSD",1762927605144,3.56955437,155.64,155.61,9.78882769]
["bitfinex","SOLUSD",1762927605348,3.56955437,155.65,155.62,8.02]
["bitfinex","SOLUSD",1762927605651,3.56955437,155.64,155.62,7.3]
["bitfinex","SOLUSD",1762927605960,3.56955437,155.63,155.62,7.3]
["bitfinex","SOLUSD",1762927606174,4.22955437,155.63,155.6,14.44666929]
["bitfinex","SOLUSD",1762927608542,4.22955437,155.63,155.6,16.64666929]
["bitfinex","SOLUSD",1762927608742,0.66,155.63,155.6,16.64666929]
["bitfinex","SOLUSD",1762927608944,4.22955437,155.63,155.6,16.64666929]
["bitfinex","SOLUSD",1762927610067,3.56955437,155.63,155.6,16.64666929]
["bitfinex","SOLUSD",1762927610566,4.22955437,155.63,155.6,16.64666929]
["bitfinex","SOLUSD",1762927610769,0.66,155.63,155.6,16.64666929]
["bitfinex","SOLUSD",1762927611267,4.22955437,155.64,155.6,16.64666929]
["bitfinex","SOLUSD",1762927612670,4.22955437,155.64,155.6,15.92666929]
["bitfinex","SOLUSD",1762927612853,4.22955437,155.64,155.61,0.72]
["bitfinex","SOLUSD",1762927613051,4.22955437,155.64,155.6,16.64666929]
["bitfinex","SOLUSD",1762927613567,0.66,155.63,155.6,10.22]
["bitfinex","SOLUSD",1762927613768,3.56955437,155.63,155.6,9.5]
["bitfinex","SOLUSD",1762927614069,4.22955437,155.64,155.61,0.72]
["bitfinex","SOLUSD",1762927614557,4.22955437,155.64,155.61,2.92]
["bitfinex","SOLUSD",1762927615170,3.56955437,155.64,155.61,8.62629024]
["bitfinex","SOLUSD",1762927615372,4.22955437,155.64,155.61,9.34629024]
["bitfinex","SOLUSD",1762927617051,0.66,155.64,155.61,9.34629024]
["bitfinex","SOLUSD",1762927617272,4.22955437,155.64,155.61,9.34629024]
["bitfinex","SOLUSD",1762927619266,0.66,155.67,155.62,10.50882769]
["bitfinex","SOLUSD",1762927619470,3.56955437,155.67,155.63,8.02]
["bitfinex","SOLUSD",1762927619665,3.56955437,155.66,155.63,14.44518827]
["bitfinex","SOLUSD",1762927619974,4.22955437,155.66,155.63,14.44518827]
["bitfinex","SOLUSD",1762927620768,0.68,155.65,155.63,13.72518827]
["bitfinex","SOLUSD",1762927620969,4.24955437,155.66,155.63,14.44518827]
["bitfinex","SOLUSD",1762927621157,3.56955437,155.66,155.63,14.44518827]
["bitfinex","SOLUSD",1762927621351,4.24955437,155.66,155.63,14.44518827]
["bitfinex","SOLUSD",1762927621564,4.24955437,155.68,155.64,0.72]
["bitfinex","SOLUSD",1762927621745,3.56955437,155.65,155.63,10.22]
["bitfinex","SOLUSD",1762927621945,3.56955437,155.65,155.63,9.5]
["bitfinex","SOLUSD",1762927622147,3.56955437,155.64,155.63,7.3]
["bitfinex","SOLUSD",1762927622458,3.56955437,155.64,155.62,15.92562766]
["bitfinex","SOLUSD",1762927622655,4.24955437,155.64,155.62,15.92562766]
["bitfinex","SOLUSD",1762927622851,3.56955437,155.63,155.62,7.3]
["bitfinex","SOLUSD",1762927623166,4.24955437,155.63,155.6,23.5152325]
["bitfinex","SOLUSD",1762927623472,3.56955437,155.61,155.6,25.7152325]
["bitfinex","SOLUSD",1762927623674,3.56955437,155.61,155.6,26.4352325]
["bitfinex","SOLUSD",1762927624579,3.56955437,155.61,155.6,19.28882769]
["bitfinex","SOLUSD",1762927624959,3.56955437,155.61,155.6,25.7155629]
["bitfinex","SOLUSD",1762927625155,3.56955437,155.62,155.6,26.4355629]
["bitfinex","SOLUSD",1762927626377,13.72439794,155.66,155.6,25.7155629]
["bitfinex","SOLUSD",1762927626556,3.56955437,155.63,155.6,26.4355629]
["bitfinex","SOLUSD",1762927626874,4.24955437,155.63,155.6,26.4355629]
["bitfinex","SOLUSD",1762927628061,3.56955437,155.62,155.6,26.4355629]
["bitfinex","SOLUSD",1762927631777,3.56955437,155.62,155.6,15.92673521]
["bitfinex","SOLUSD",1762927632087,4.28955437,155.62,155.6,15.92673521]
["bitfinex","SOLUSD",1762927632249,3.56955437,155.62,155.6,16.63673521]
["bitfinex","SOLUSD",1762927638474,0.72,155.63,155.6,16.63673521]
["bitfinex","SOLUSD",1762927638776,3.56955437,155.62,155.6,16.63673521]
["bitfinex","SOLUSD",1762927638969,2.28691842,155.62,155.6,16.63673521]
["bitfinex","SOLUSD",1762927639166,2.28691842,155.63,155.61,0.71]
["bitfinex","SOLUSD",1762927639365,2.28691842,155.63,155.6,8.62673521]
["bitfinex","SOLUSD",1762927639674,3.00691842,155.63,155.6,16.63673521]
["bitfinex","SOLUSD",1762927640375,2.28691842,155.62,155.6,16.63673521]
["bitfinex","SOLUSD",1762927640957,22.6512,155.65,155.61,10.49882769]
["bitfinex","SOLUSD",1762927641159,0.72,155.67,155.62,7.3]
["bitfinex","SOLUSD",1762927641358,2.28691842,155.65,155.62,8.01]
["bitfinex","SOLUSD",1762927641682,2.28691842,155.65,155.63,0.71]
["bitfinex","SOLUSD",1762927642268,2.28691842,155.65,155.62,8.01]
["bitfinex","SOLUSD",1762927642474,2.28691842,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1762927643383,3.00691842,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762927643881,3.00691842,155.66,155.63,7.13549636]
["bitfinex","SOLUSD",1762927644082,2.28691842,155.67,155.64,0.71]
["bitfinex","SOLUSD",1762927644378,2.28691842,155.67,155.64,8.01]
["bitfinex","SOLUSD",1762927644681,2.28691842,155.67,155.65,7.13467073]
["bitfinex","SOLUSD",1762927645266,3.00691842,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1762927646688,3.00691842,155.67,155.65,8.62467073]
["bitfinex","SOLUSD",1762927648258,0.72,155.7,155.66,10.49882769]
["bitfinex","SOLUSD",1762927648483,16.05267849,155.74,155.66,17.79882769]
["bitfinex","SOLUSD",1762927648484,2.28691842,155.71,155.66,17.79882769]
["bitfinex","SOLUSD",1762927648690,2.28691842,155.71,155.67,0.71]
["bitfinex","SOLUSD",1762927648987,0.72,155.7,155.67,0.71]
["bitfinex","SOLUSD",1762927649199,27.83714108,155.77,155.68,9.78882769]
["bitfinex","SOLUSD",1762927649365,3.00691842,155.73,155.69,0.71]
["bitfinex","SOLUSD",1762927649759,0.72,155.72,155.69,0.71]
["bitfinex","SOLUSD",1762927650490,0.72,155.72,155.69,7.1326451]
["bitfinex","SOLUSD",1762927652593,3.00691842,155.72,155.69,7.1326451]
["bitfinex","SOLUSD",1762927656780,0.72,155.72,155.69,7.1326451]
["bitfinex","SOLUSD",1762927656978,2.28691842,155.73,155.69,6.4226451]
["bitfinex","SOLUSD",1762927657182,6.52063393,155.75,155.69,6.4226451]
["bitfinex","SOLUSD",1762927657183,3.00691842,155.74,155.7,10.49882769]
["bitfinex","SOLUSD",1762927657588,2.28691842,155.72,155.7,10.49882769]
["bitfinex","SOLUSD",1762927657891,3.00691842,155.73,155.7,10.49882769]
["bitfinex","SOLUSD",1762927658590,0.69,155.72,155.7,11.98882769]
["bitfinex","SOLUSD",1762927658981,2.97691842,155.72,155.7,2.2]
["bitfinex","SOLUSD",1762927659893,2.97691842,155.73,155.7,9.30244059]
["bitfinex","SOLUSD",1762927660399,2.28691842,155.73,155.7,8.62244059]
["bitfinex","SOLUSD",1762927660569,2.97691842,155.73,155.7,9.30244059]
["bitfinex","SOLUSD",1762927662072,3.07691842,155.75,155.71,0.68]
["bitfinex","SOLUSD",1762927662282,2.38691842,155.75,155.71,0.68]
["bitfinex","SOLUSD",1762927662498,0.69,155.74,155.71,0.68]
["bitfinex","SOLUSD",1762927664091,0.1,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762927664294,0.1,155.75,155.73,0.68]
["bitfinex","SOLUSD",1762927665006,0.79,155.75,155.72,16.58178268]
["bitfinex","SOLUSD",1762927665290,0.1,155.75,155.73,12.75574611]
["bitfinex","SOLUSD",1762927665491,0.1,155.75,155.74,17.06882769]
["bitfinex","SOLUSD",1762927665695,0.1,155.75,155.74,20.03574611]
["bitfinex","SOLUSD",1762927666098,0.1,155.75,155.74,26.7415541]
["bitfinex","SOLUSD",1762927666979,0.1,155.75,155.74,29.02847252]
["bitfinex","SOLUSD",1762927667179,0.1,155.78,155.75,9.78882769]
["bitfinex","SOLUSD",1762927667403,0.1,155.78,155.77,9.78882769]
["bitfinex","SOLUSD",1762927667780,0.1,155.78,155.77,10.46882769]
["bitfinex","SOLUSD",1762927668182,0.1,155.78,155.77,16.88854907]
["bitfinex","SOLUSD",1762927668386,0.1,155.78,155.77,19.17546749]
["bitfinex","SOLUSD",1762927669908,0.1,155.78,155.77,16.88854907]
["bitfinex","SOLUSD",1762927671409,0.1,155.78,155.77,19.17546749]
["bitfinex","SOLUSD",1762927672999,0.1,155.78,155.77,16.88854907]
["bitfinex","SOLUSD",1762927673219,0.1,155.78,155.77,16.20854907]
["bitfinex","SOLUSD",1762927673595,0.1,155.78,155.77,23.48854907]
["bitfinex","SOLUSD",1762927675797,0.79,155.78,155.77,17.06882769]
["bitfinex","SOLUSD",1762927676017,0.1,155.78,155.77,23.48854907]
["bitfinex","SOLUSD",1762927677229,0.1,155.78,155.77,16.20854907]
["bitfinex","SOLUSD",1762927677425,0.1,155.78,155.77,23.48854907]
["bitfinex","SOLUSD",1762927678997,0.1,155.78,155.77,25.68854907]
["bitfinex","SOLUSD",1762927680003,0.1,155.78,155.77,26.38854907]
["bitfinex","SOLUSD",1762927680205,0.1,155.78,155.77,25.68854907]
["bitfinex","SOLUSD",1762927681824,7.17931198,155.78,155.76,4.77160307]
["bitfinex","SOLUSD",1762927682013,8.706689,155.77,155.73,9.78882769]
["bitfinex","SOLUSD",1762927682204,2.28691842,155.75,155.72,2.2]
["bitfinex","SOLUSD",1762927682397,2.28691842,155.75,155.72,8.62166558]
["bitfinex","SOLUSD",1762927682712,2.94691842,155.75,155.72,16.60166558]
["bitfinex","SOLUSD",1762927683433,2.94691842,155.77,155.73,10.48882769]
["bitfinex","SOLUSD",1762927683732,2.94691842,155.76,155.73,9.78882769]
["bitfinex","SOLUSD",1762927684104,0.66,155.75,155.73,9.78882769]
["bitfinex","SOLUSD",1762927684401,2.94691842,155.75,155.72,7.28]
["bitfinex","SOLUSD",1762927684608,2.28691842,155.74,155.7,6.4223107]
["bitfinex","SOLUSD",1762927684813,2.28691842,155.73,155.71,9.78882769]
["bitfinex","SOLUSD",1762927685014,2.94691842,155.73,155.7,9.48]
["bitfinex","SOLUSD",1762927685216,2.28691842,155.71,155.68,9.78882769]
["bitfinex","SOLUSD",1762927685432,2.28691842,155.69,155.66,6.42418075]
["bitfinex","SOLUSD",1762927685640,23.3112,155.72,155.63,16.76300303]
["bitfinex","SOLUSD",1762927685641,2.28691842,155.68,155.63,16.76300303]
["bitfinex","SOLUSD",1762927685806,0.66,155.67,155.64,7.98]
["bitfinex","SOLUSD",1762927686007,2.94691842,155.68,155.65,16.21336977]
["bitfinex","SOLUSD",1762927686215,0.66,155.68,155.65,16.91336977]
["bitfinex","SOLUSD",1762927687434,2.28691842,155.69,155.66,0.7]
["bitfinex","SOLUSD",1762927687637,2.94691842,155.69,155.66,8.0]
["bitfinex","SOLUSD",1762927688136,2.94691842,155.69,155.66,14.42391322]
["bitfinex","SOLUSD",1762927688745,0.66,155.69,155.66,14.42391322]
["bitfinex","SOLUSD",1762927688913,2.94691842,155.69,155.66,14.42391322]
["bitfinex","SOLUSD",1762927689614,0.67,155.74,155.69,9.78882769]
["bitfinex","SOLUSD",1762927689812,0.67,155.74,155.7,7.3]
["bitfinex","SOLUSD",1762927690005,2.28691842,155.75,155.72,9.78882769]
["bitfinex","SOLUSD",1762927690206,2.95691842,155.76,155.72,17.08882769]
["bitfinex","SOLUSD",1762927690432,0.67,155.76,155.72,17.74882769]
["bitfinex","SOLUSD",1762927690615,0.67,155.76,155.73,0.66]
["bitfinex","SOLUSD",1762927690820,0.67,155.76,155.73,2.86]
["bitfinex","SOLUSD",1762927691035,0.67,155.76,155.73,2.2]
["bitfinex","SOLUSD",1762927691638,2.95691842,155.76,155.73,2.2]
["bitfinex","SOLUSD",1762927692427,31.35791192,155.77,155.73,2.2]
["bitfinex","SOLUSD",1762927692623,0.67,155.75,155.73,2.2]
["bitfinex","SOLUSD",1762927694326,2.28691842,155.76,155.73,2.2]
["bitfinex","SOLUSD",1762927694632,2.95691842,155.76,155.73,2.2]
["bitfinex","SOLUSD",1762927695039,0.67,155.76,155.73,8.62134029]
["bitfinex","SOLUSD",1762927695214,0.67,155.76,155.73,2.2]
["bitfinex","SOLUSD",1762927695215,0.67,155.75,155.73,2.2]
["bitfinex","SOLUSD",1762927696745,2.95691842,155.75,155.72,2.2]
["bitfinex","SOLUSD",1762927697042,2.28691842,155.73,155.71,2.2]
["bitfinex","SOLUSD",1762927697214,2.28691842,155.72,155.69,7.3]
["bitfinex","SOLUSD",1762927697415,2.28691842,155.71,155.68,9.5]
["bitfinex","SOLUSD",1762927697944,2.95691842,155.71,155.68,9.5]
["bitfinex","SOLUSD",1762927698127,2.28691842,155.71,155.68,15.92339692]
["bitfinex","SOLUSD",1762927698441,2.95691842,155.71,155.68,15.92339692]
["bitfinex","SOLUSD",1762927700124,0.67,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1762927700442,0.67,155.74,155.71,9.78882769]
["bitfinex","SOLUSD",1762927700622,0.67,155.77,155.73,9.78882769]
["bitfinex","SOLUSD",1762927700816,0.67,155.77,155.74,7.96]
["bitfinex","SOLUSD",1762927701041,4.23639379,155.77,155.74,7.3]
["bitfinex","SOLUSD",1762927701235,0.67,155.77,155.74,7.3]
["bitfinex","SOLUSD",1762927701435,4.23639379,155.77,155.74,7.3]
["bitfinex","SOLUSD",1762927701623,4.23639379,155.76,155.74,7.3]
["bitfinex","SOLUSD",1762927702242,0.67,155.77,155.74,13.72074924]
["bitfinex","SOLUSD",1762927702540,4.23639379,155.77,155.74,14.38074924]
["bitfinex","SOLUSD",1762927702730,4.23639379,155.77,155.74,13.72074924]
["bitfinex","SOLUSD",1762927703945,4.23639379,155.77,155.74,7.3]
["bitfinex","SOLUSD",1762927704532,0.67,155.76,155.74,7.3]
["bitfinex","SOLUSD",1762927704728,0.67,155.76,155.74,9.78882769]
["bitfinex","SOLUSD",1762927704932,0.67,155.76,155.74,17.08882769]
["bitfinex","SOLUSD",1762927705341,4.23639379,155.77,155.74,17.08882769]
["bitfinex","SOLUSD",1762927705839,0.67,155.77,155.74,19.28882769]
["bitfinex","SOLUSD",1762927706044,4.23639379,155.77,155.74,25.70970104]
["bitfinex","SOLUSD",1762927707044,26.98759379,155.78,155.74,26.36970104]
["bitfinex","SOLUSD",1762927707552,0.77,155.78,155.74,26.36970104]
["bitfinex","SOLUSD",1762927707748,0.1,155.78,155.75,0.66]
["bitfinex","SOLUSD",1762927707956,0.1,155.78,155.76,13.7198946]
["bitfinex","SOLUSD",1762927708251,0.1,155.78,155.77,9.78882769]
["bitfinex","SOLUSD",1762927708426,0.1,155.78,155.77,10.44882769]
["bitfinex","SOLUSD",1762927709144,0.1,155.78,155.77,9.78882769]
["bitfinex","SOLUSD",1762927709451,0.1,155.78,155.77,16.20854907]
["bitfinex","SOLUSD",1762927711730,0.1,155.78,155.77,9.78882769]
["bitfinex","SOLUSD",1762927711934,0.1,155.78,155.77,17.08882769]
["bitfinex","SOLUSD",1762927712167,0.77,155.78,155.77,17.08882769]
["bitfinex","SOLUSD",1762927712344,4.33639379,155.78,155.77,7.3]
["bitfinex","SOLUSD",1762927712655,4.33639379,155.78,155.76,8.62007878]
["bitfinex","SOLUSD",1762927712656,4.33639379,155.78,155.76,2.2]
["bitfinex","SOLUSD",1762927712861,4.23639379,155.77,155.76,2.2]
["bitfinex","SOLUSD",1762927713152,0.67,155.77,155.76,2.2]
["bitfinex","SOLUSD",1762927713455,3.66639379,155.78,155.76,8.62003421]
["bitfinex","SOLUSD",1762927714034,4.33639379,155.78,155.76,8.62003421]
["bitfinex","SOLUSD",1762927714639,0.77,155.78,155.76,8.62003421]
["bitfinex","SOLUSD",1762927714858,4.33639379,155.78,155.76,8.62003421]
["bitfinex","SOLUSD",1762927715253,3.66639379,155.78,155.76,8.62003421]
["bitfinex","SOLUSD",1762927716329,4.33639379,155.78,155.76,8.62003421]
["bitfinex","SOLUSD",1762927716942,0.77,155.78,155.76,8.62003421]
["bitfinex","SOLUSD",1762927717141,3.56639379,155.77,155.74,2.2]
["bitfinex","SOLUSD",1762927717353,0.77,155.78,155.74,2.2]
["bitfinex","SOLUSD",1762927717354,3.56639379,155.76,155.74,2.2]
["bitfinex","SOLUSD",1762927717737,0.67,155.76,155.74,2.2]
["bitfinex","SOLUSD",1762927718462,0.67,155.76,155.74,8.62084008]
["bitfinex","SOLUSD",1762927718760,6.51943791,155.78,155.75,10.49882769]
["bitfinex","SOLUSD",1762927718761,0.1,155.78,155.75,10.49882769]
["bitfinex","SOLUSD",1762927719058,0.76,155.78,155.75,16.20929189]
["bitfinex","SOLUSD",1762927720256,0.76,155.78,155.75,16.91929189]
["bitfinex","SOLUSD",1762927720767,0.1,155.78,155.75,24.21929189]
["bitfinex","SOLUSD",1762927721139,0.1,155.78,155.75,25.70929189]
["bitfinex","SOLUSD",1762927721345,0.1,155.78,155.76,0.71]
["bitfinex","SOLUSD",1762927722335,0.1,155.78,155.76,7.12980909]
["bitfinex","SOLUSD",1762927722760,0.1,155.78,155.77,17.08882769]
["bitfinex","SOLUSD",1762927722940,0.1,155.78,155.77,17.79882769]
["bitfinex","SOLUSD",1762927723358,0.1,155.78,155.77,17.08882769]
["bitfinex","SOLUSD",1762927724783,0.1,155.78,155.77,23.50854907]
["bitfinex","SOLUSD",1762927725560,4.32639379,155.78,155.77,7.3]
["bitfinex","SOLUSD",1762927726083,0.76,155.78,155.77,7.3]
["bitfinex","SOLUSD",1762927727257,0.76,155.78,155.74,8.62057951]
["bitfinex","SOLUSD",1762927727455,4.32639379,155.78,155.75,7.3]
["bitfinex","SOLUSD",1762927727870,0.66,155.77,155.75,7.3]
["bitfinex","SOLUSD",1762927729073,0.66,155.77,155.74,2.2]
["bitfinex","SOLUSD",1762927729282,4.22639379,155.77,155.74,2.2]
["bitfinex","SOLUSD",1762927729792,0.66,155.76,155.74,2.2]
["bitfinex","SOLUSD",1762927733165,0.1,155.78,155.75,0.71]
["bitfinex","SOLUSD",1762927733371,0.76,155.78,155.75,0.71]
["bitfinex","SOLUSD",1762927733572,0.76,155.78,155.74,8.6209244]
["bitfinex","SOLUSD",1762927733876,0.76,155.78,155.74,9.3309244]
["bitfinex","SOLUSD",1762927734478,7.17935744,155.78,155.74,9.3309244]
["bitfinex","SOLUSD",1762927734795,7.17935744,155.78,155.74,8.6209244]
["bitfinex","SOLUSD",1762927734997,7.17935744,155.78,155.75,0.71]
["bitfinex","SOLUSD",1762927735194,0.66,155.77,155.74,9.3309244]
["bitfinex","SOLUSD",1762927735379,0.66,155.77,155.75,7.3]
["bitfinex","SOLUSD",1762927735581,7.17935744,155.78,155.75,8.01]
["bitfinex","SOLUSD",1762927735888,7.17935744,155.78,155.75,7.3]
["bitfinex","SOLUSD",1762927736203,0.66,155.77,155.75,7.3]
["bitfinex","SOLUSD",1762927736683,6.51935744,155.78,155.75,8.01]
["bitfinex","SOLUSD",1762927736883,7.17935744,155.78,155.75,8.01]
["bitfinex","SOLUSD",1762927737200,7.17935744,155.78,155.75,7.3]
["bitfinex","SOLUSD",1762927737392,0.66,155.77,155.75,7.3]
["bitfinex","SOLUSD",1762927737579,6.51935744,155.78,155.75,2.2]
["bitfinex","SOLUSD",1762927737780,0.76,155.78,155.76,7.3]
["bitfinex","SOLUSD",1762927738300,0.1,155.78,155.77,0.71]
["bitfinex","SOLUSD",1762927738871,0.1,155.78,155.76,10.21]
["bitfinex","SOLUSD",1762927739074,0.1,155.78,155.76,9.5]
["bitfinex","SOLUSD",1762927739295,0.1,155.78,155.77,0.71]
["bitfinex","SOLUSD",1762927740002,0.1,155.78,155.77,7.12972138]
["bitfinex","SOLUSD",1762927740600,0.1,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1762927740973,0.1,155.78,155.77,20.44494286]
["bitfinex","SOLUSD",1762927742284,0.1,155.78,155.77,16.87854907]
["bitfinex","SOLUSD",1762927742692,0.1,155.78,155.77,9.78882769]
["bitfinex","SOLUSD",1762927742897,0.1,155.78,155.77,16.20854907]
["bitfinex","SOLUSD",1762927743400,0.1,155.78,155.77,18.40854907]
["bitfinex","SOLUSD",1762927743698,0.1,155.78,155.77,19.07854907]
["bitfinex","SOLUSD",1762927745700,0.1,155.78,155.77,22.64494286]
["bitfinex","SOLUSD",1762927745887,0.1,155.78,155.77,19.07854907]
["bitfinex","SOLUSD",1762927746696,0.1,155.78,155.77,22.64494286]
["bitfinex","SOLUSD",1762927749687,1e-08,155.78,155.77,22.64494286]
["bitfinex","SOLUSD",1762927749883,1e-08,155.79,155.78,9.78882769]
["bitfinex","SOLUSD",1762927750100,1e-08,155.79,155.78,21.31522148]
["bitfinex","SOLUSD",1762927751615,1e-08,155.79,155.78,21.9571524]
["bitfinex","SOLUSD",1762927751787,1e-08,155.8,155.78,52.56766168]
["bitfinex","SOLUSD",1762927751993,1e-08,155.8,155.79,14.01522148]
["bitfinex","SOLUSD",1762927753895,1e-08,155.8,155.79,20.43411871]
["bitfinex","SOLUSD",1762927754095,1e-08,155.8,155.79,21.07600843]
["bitfinex","SOLUSD",1762927755312,0.1,155.85,155.82,1.99999999]
["bitfinex","SOLUSD",1762927755499,0.1,155.85,155.82,5.36639378]
["bitfinex","SOLUSD",1762927755705,0.1,155.85,155.82,13.32639378]
["bitfinex","SOLUSD",1762927757424,0.1,155.85,155.82,19.74405518]
["bitfinex","SOLUSD",1762927758096,0.1,155.85,155.82,29.53288287]
["bitfinex","SOLUSD",1762927761130,0.1,155.85,155.83,11.48882768]
["bitfinex","SOLUSD",1762927761299,0.1,155.85,155.83,12.14882768]
["bitfinex","SOLUSD",1762927761693,0.1,155.85,155.83,19.44882768]
["bitfinex","SOLUSD",1762927762119,0.1,155.85,155.83,29.43247103]
["bitfinex","SOLUSD",1762927762704,0.1,155.85,155.83,132.83247103]
["bitfinex","SOLUSD",1762927762912,0.1,155.85,155.83,140.65599394]
["bitfinex","SOLUSD",1762927764627,0.1,155.85,155.84,21.83874439]
["bitfinex","SOLUSD",1762927766315,0.1,155.85,155.84,28.25558217]
["bitfinex","SOLUSD",1762927769208,0.1,155.85,155.84,19.14364881]
["bitfinex","SOLUSD",1762927769827,0.81,155.89,155.86,1.39999999]
["bitfinex","SOLUSD",1762927770031,0.81,155.88,155.87,9.55798334]
["bitfinex","SOLUSD",1762927770325,0.81,155.88,155.87,23.48443043]
["bitfinex","SOLUSD",1762927770527,0.81,155.88,155.87,25.76241377]
["bitfinex","SOLUSD",1762927771319,0.81,155.88,155.87,19.34681103]
["bitfinex","SOLUSD",1762927771528,0.81,155.88,155.87,25.76241377]
["bitfinex","SOLUSD",1762927771915,0.81,155.88,155.87,19.34681103]
["bitfinex","SOLUSD",1762927772132,0.81,155.88,155.87,17.06882769]
["bitfinex","SOLUSD",1762927773528,0.81,155.88,155.87,23.48443043]
["bitfinex","SOLUSD",1762927773939,0.81,155.88,155.87,17.06882769]
["bitfinex","SOLUSD",1762927774311,0.81,155.88,155.87,9.78882769]
["bitfinex","SOLUSD",1762927774516,0.81,155.88,155.86,1.19999999]
["bitfinex","SOLUSD",1762927774715,0.81,155.88,155.85,1.09999999]
["bitfinex","SOLUSD",1762927775038,0.81,155.88,155.85,14.79635525]
["bitfinex","SOLUSD",1762927775418,0.1,155.88,155.87,2.27798334]
["bitfinex","SOLUSD",1762927775618,0.1,155.88,155.87,10.65798333]
["bitfinex","SOLUSD",1762927775933,0.1,155.88,155.87,17.07358607]
["bitfinex","SOLUSD",1762927779136,0.77,155.88,155.87,17.07358607]
["bitfinex","SOLUSD",1762927779315,0.77,155.88,155.87,7.51560273]
["bitfinex","SOLUSD",1762927779518,0.77,155.88,155.87,14.79560273]
["bitfinex","SOLUSD",1762927782925,0.77,155.88,155.87,24.58443042]
["bitfinex","SOLUSD",1762927783539,0.77,155.88,155.87,26.86241376]
["bitfinex","SOLUSD",1762927783742,0.77,155.88,155.87,25.76241377]
["bitfinex","SOLUSD",1762927783743,0.1,155.88,155.87,25.76241377]
["bitfinex","SOLUSD",1762927783950,0.1,155.88,155.87,26.41241377]
["bitfinex","SOLUSD",1762927786038,0.1,155.88,155.87,27.51241376]
["bitfinex","SOLUSD",1762927790466,0.1,155.91,155.9,9.78882769]
["bitfinex","SOLUSD",1762927790631,0.1,155.91,155.9,20.04681102]
["bitfinex","SOLUSD",1762927791432,0.1,155.91,155.9,26.4611792]
["bitfinex","SOLUSD",1762927792564,0.77,155.91,155.9,26.4611792]
["bitfinex","SOLUSD",1762927793442,0.1,155.91,155.9,26.4611792]
["bitfinex","SOLUSD",1762927794950,0.77,155.91,155.9,26.4611792]
["bitfinex","SOLUSD",1762927798445,0.1,155.91,155.9,26.4611792]
["bitfinex","SOLUSD",1762927798652,0.77,155.91,155.9,16.90319586]
["bitfinex","SOLUSD",1762927798840,0.77,155.91,155.9,24.18319586]
["bitfinex","SOLUSD",1762927799049,0.77,155.91,155.9,17.76882768]
["bitfinex","SOLUSD",1762927799256,0.77,155.91,155.89,14.39447963]
["bitfinex","SOLUSD",1762927799472,0.77,155.91,155.89,7.28]
["bitfinex","SOLUSD",1762927800856,0.77,155.91,155.89,13.69476379]
["bitfinex","SOLUSD",1762927801053,0.77,155.91,155.89,7.28]
["bitfinex","SOLUSD",1762927801359,0.77,155.91,155.85,9.78882769]
["bitfinex","SOLUSD",1762927801360,2.27798334,155.9,155.85,9.78882769]
["bitfinex","SOLUSD",1762927801556,2.27798334,155.9,155.86,7.28]
["bitfinex","SOLUSD",1762927801741,0.71,155.89,155.86,7.28]
["bitfinex","SOLUSD",1762927802369,0.71,155.89,155.86,13.69587604]
["bitfinex","SOLUSD",1762927804465,0.71,155.89,155.86,15.97385938]
["bitfinex","SOLUSD",1762927805150,0.71,155.89,155.86,13.69587604]
["bitfinex","SOLUSD",1762927806651,0.71,155.9,155.87,2.27798334]
["bitfinex","SOLUSD",1762927807170,0.71,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1762927808778,0.71,155.9,155.88,13.69519117]
["bitfinex","SOLUSD",1762927810376,0.71,155.9,155.88,7.28]
["bitfinex","SOLUSD",1762927810577,0.71,155.9,155.87,6.41557444]
["bitfinex","SOLUSD",1762927810781,2.27798334,155.88,155.85,0.69999999]
["bitfinex","SOLUSD",1762927811083,2.27798334,155.89,155.85,0.69999999]
["bitfinex","SOLUSD",1762927811376,0.66,155.88,155.85,7.11641752]
["bitfinex","SOLUSD",1762927811559,0.66,155.88,155.86,17.06882769]
["bitfinex","SOLUSD",1762927812372,0.66,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762927812582,0.66,155.9,155.87,18.48241377]
["bitfinex","SOLUSD",1762927814056,0.66,155.9,155.88,13.69486662]
["bitfinex","SOLUSD",1762927818988,0.76,155.91,155.88,13.69486662]
["bitfinex","SOLUSD",1762927819694,0.76,155.91,155.88,32.71082788]
["bitfinex","SOLUSD",1762927820583,0.76,155.91,155.88,30.43284454]
["bitfinex","SOLUSD",1762927822281,0.76,155.91,155.88,32.71082788]
["bitfinex","SOLUSD",1762927822767,0.76,155.91,155.88,33.41082788]
["bitfinex","SOLUSD",1762927823177,0.76,155.91,155.88,32.71082788]
["bitfinex","SOLUSD",1762927824864,0.76,155.91,155.88,33.99220542]
["bitfinex","SOLUSD",1762927827002,0.76,155.91,155.89,13.34818857]
["bitfinex","SOLUSD",1762927827169,0.66,155.95,155.9,20.62818857]
["bitfinex","SOLUSD",1762927827483,0.66,155.98,155.93,3.55936088]
["bitfinex","SOLUSD",1762927827689,0.66,155.98,155.93,10.83936088]
["bitfinex","SOLUSD",1762927827889,4.21936088,155.98,155.93,10.83936088]
["bitfinex","SOLUSD",1762927828188,4.21936088,155.98,155.93,7.28]
["bitfinex","SOLUSD",1762927828189,0.66,155.98,155.93,7.28]
["bitfinex","SOLUSD",1762927828372,0.66,155.97,155.93,10.83936088]
["bitfinex","SOLUSD",1762927828595,0.66,155.97,155.93,7.28]
["bitfinex","SOLUSD",1762927829103,0.66,155.97,155.93,13.69300106]
["bitfinex","SOLUSD",1762927829478,0.66,155.97,155.9,26.52381851]
["bitfinex","SOLUSD",1762927829479,3.55936088,155.96,155.9,26.52381851]
["bitfinex","SOLUSD",1762927829697,3.55936088,155.94,155.9,0.69999999]
["bitfinex","SOLUSD",1762927829883,3.55936088,155.94,155.89,13.34818857]
["bitfinex","SOLUSD",1762927830083,0.66,155.93,155.89,13.34818857]
["bitfinex","SOLUSD",1762927830283,0.66,155.93,155.9,6.41425674]
["bitfinex","SOLUSD",1762927830479,3.55936088,155.92,155.87,9.78882769]
["bitfinex","SOLUSD",1762927830782,0.66,155.91,155.87,43.08250096]
["bitfinex","SOLUSD",1762927830994,26.21056088,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762927831182,0.66,155.93,155.9,9.78882769]
["bitfinex","SOLUSD",1762927831383,0.66,155.95,155.91,3.55936088]
["bitfinex","SOLUSD",1762927831684,4.21936088,155.96,155.91,10.83936088]
["bitfinex","SOLUSD",1762927832082,0.66,155.95,155.91,10.83936088]
["bitfinex","SOLUSD",1762927832493,0.66,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762927834312,0.66,155.95,155.92,7.11354539]
["bitfinex","SOLUSD",1762927835207,0.66,155.95,155.92,0.69999999]
["bitfinex","SOLUSD",1762927835405,3.55936088,155.94,155.92,0.69999999]
["bitfinex","SOLUSD",1762927835609,3.55936088,155.94,155.88,10.83936088]
["bitfinex","SOLUSD",1762927835912,0.66,155.93,155.88,10.83936088]
["bitfinex","SOLUSD",1762927836595,0.66,155.93,155.88,17.25451912]
["bitfinex","SOLUSD",1762927836796,0.66,155.93,155.88,17.95451912]
["bitfinex","SOLUSD",1762927837197,0.66,155.93,155.89,14.04818857]
["bitfinex","SOLUSD",1762927837910,0.66,155.93,155.89,13.34818857]
["bitfinex","SOLUSD",1762927838697,3.55936088,155.92,155.84,1.39999999]
["bitfinex","SOLUSD",1762927839017,3.55936088,155.92,155.86,9.78882769]
["bitfinex","SOLUSD",1762927839211,4.26936088,155.91,155.86,9.78882769]
["bitfinex","SOLUSD",1762927839424,3.55936088,155.9,155.86,9.78882769]
["bitfinex","SOLUSD",1762927839737,3.55936088,155.89,155.85,13.69642605]
["bitfinex","SOLUSD",1762927840030,3.55936088,155.87,155.83,16.20590652]
["bitfinex","SOLUSD",1762927840388,0.71,155.86,155.83,16.20590652]
["bitfinex","SOLUSD",1762927842809,4.26936088,155.86,155.83,6.41707883]
["bitfinex","SOLUSD",1762927843307,4.26936088,155.86,155.82,7.97999999]
["bitfinex","SOLUSD",1762927843308,4.26936088,155.85,155.82,7.28]
["bitfinex","SOLUSD",1762927843504,3.55936088,155.83,155.79,23.48767411]
["bitfinex","SOLUSD",1762927844017,0.71,155.82,155.79,23.48767411]
["bitfinex","SOLUSD",1762927844521,0.71,155.82,155.79,17.06882769]
["bitfinex","SOLUSD",1762927844690,0.71,155.82,155.79,13.69884847]
["bitfinex","SOLUSD",1762927845106,4.26936088,155.82,155.79,13.69884847]
["bitfinex","SOLUSD",1762927845303,0.71,155.82,155.79,13.69884847]
["bitfinex","SOLUSD",1762927845489,0.71,155.81,155.79,13.69884847]
["bitfinex","SOLUSD",1762927845904,4.26936088,155.81,155.77,6.41962594]
["bitfinex","SOLUSD",1762927846092,0.71,155.8,155.77,6.41962594]
["bitfinex","SOLUSD",1762927846294,0.71,155.8,155.77,13.69962594]
["bitfinex","SOLUSD",1762927848316,3.55936088,155.82,155.78,9.78882769]
["bitfinex","SOLUSD",1762927848488,0.71,155.81,155.78,9.78882769]
["bitfinex","SOLUSD",1762927848996,0.71,155.81,155.77,30.4489294]
["bitfinex","SOLUSD",1762927848997,0.71,155.81,155.77,29.7489294]
["bitfinex","SOLUSD",1762927849198,4.26936088,155.81,155.77,29.7489294]
["bitfinex","SOLUSD",1762927849394,22.6512,155.84,155.78,9.78882769]
["bitfinex","SOLUSD",1762927849599,3.55936088,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762927850004,22.6512,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1762927850338,0.71,155.84,155.8,21.34818857]
["bitfinex","SOLUSD",1762927850500,0.71,155.84,155.81,0.7]
["bitfinex","SOLUSD",1762927851320,0.71,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762927852502,4.26936088,155.84,155.81,6.41795729]
["bitfinex","SOLUSD",1762927852712,3.55936088,155.82,155.78,6.41929676]
["bitfinex","SOLUSD",1762927852918,3.55936088,155.81,155.78,13.71929676]
["bitfinex","SOLUSD",1762927853214,0.71,155.8,155.78,13.71929676]
["bitfinex","SOLUSD",1762927853604,0.71,155.8,155.78,7.3]
["bitfinex","SOLUSD",1762927853917,3.55936088,155.79,155.77,7.11971824]
["bitfinex","SOLUSD",1762927854122,3.55936088,155.79,155.75,24.20901895]
["bitfinex","SOLUSD",1762927854313,0.71,155.78,155.75,24.20901895]
["bitfinex","SOLUSD",1762927854697,4.26936088,155.78,155.75,14.42019126]
["bitfinex","SOLUSD",1762927854897,0.71,155.78,155.75,14.42019126]
["bitfinex","SOLUSD",1762927855112,0.71,155.77,155.75,14.42019126]
["bitfinex","SOLUSD",1762927857213,4.26936088,155.77,155.75,7.99999999]
["bitfinex","SOLUSD",1762927857720,0.71,155.76,155.75,7.99999999]
["bitfinex","SOLUSD",1762927857924,4.26936088,155.77,155.75,7.3]
["bitfinex","SOLUSD",1762927858124,4.26936088,155.77,155.75,13.72052666]
["bitfinex","SOLUSD",1762927858326,0.71,155.77,155.75,6.42052666]
["bitfinex","SOLUSD",1762927858521,4.26936088,155.79,155.75,6.42052666]
["bitfinex","SOLUSD",1762927858701,4.26936088,155.79,155.75,7.82052665]
["bitfinex","SOLUSD",1762927859325,6.41808411,155.81,155.75,14.42052665]
["bitfinex","SOLUSD",1762927859524,4.26936088,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762927860137,3.55936088,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762927860318,0.71,155.82,155.76,4.25936088]
["bitfinex","SOLUSD",1762927860622,10.85936088,155.83,155.77,21.34818857]
["bitfinex","SOLUSD",1762927860831,0.71,155.82,155.77,21.34818857]
["bitfinex","SOLUSD",1762927861200,4.26936088,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762927861610,0.71,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1762927861809,22.6512,155.83,155.79,0.7]
["bitfinex","SOLUSD",1762927862007,26.21056088,155.83,155.79,8.0]
["bitfinex","SOLUSD",1762927862347,23.3612,155.83,155.79,8.0]
["bitfinex","SOLUSD",1762927863032,22.6512,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762927863210,23.3612,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762927863804,26.92056088,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762927864005,26.21056088,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762927864209,0.71,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762927865527,4.26936088,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762927866425,3.55936088,155.82,155.79,7.3]
["bitfinex","SOLUSD",1762927866628,0.71,155.81,155.79,7.3]
["bitfinex","SOLUSD",1762927867641,4.26936088,155.81,155.79,13.71881763]
["bitfinex","SOLUSD",1762927868040,4.24936088,155.8,155.78,6.41928273]
["bitfinex","SOLUSD",1762927869242,4.24936088,155.8,155.78,6.41922629]
["bitfinex","SOLUSD",1762927869812,0.69,155.8,155.78,6.41922629]
["bitfinex","SOLUSD",1762927873326,0.69,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762927873531,0.69,155.8,155.77,7.12972138]
["bitfinex","SOLUSD",1762927875316,0.69,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762927875935,0.69,155.8,155.77,7.12972138]
["bitfinex","SOLUSD",1762927876230,0.69,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762927876430,4.24936088,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762927876621,3.55936088,155.79,155.76,6.42002417]
["bitfinex","SOLUSD",1762927876824,4.21936088,155.79,155.76,6.42002417]
["bitfinex","SOLUSD",1762927877011,0.66,155.78,155.76,6.42002417]
["bitfinex","SOLUSD",1762927877652,7.3,155.8,155.77,0.71]
["bitfinex","SOLUSD",1762927877939,7.3,155.8,155.76,14.43002417]
["bitfinex","SOLUSD",1762927878315,7.96,155.8,155.76,30.48035801]
["bitfinex","SOLUSD",1762927880036,0.66,155.79,155.76,13.72002417]
["bitfinex","SOLUSD",1762927880241,3.55936088,155.78,155.75,6.42047084]
["bitfinex","SOLUSD",1762927880444,0.66,155.79,155.75,6.42047084]
["bitfinex","SOLUSD",1762927880445,4.21936088,155.79,155.75,6.42047084]
["bitfinex","SOLUSD",1762927880612,0.66,155.78,155.75,6.42047084]
["bitfinex","SOLUSD",1762927882427,4.21936088,155.78,155.73,18.48882769]
["bitfinex","SOLUSD",1762927882636,4.21936088,155.78,155.74,0.71]
["bitfinex","SOLUSD",1762927883138,0.66,155.77,155.74,0.71]
["bitfinex","SOLUSD",1762927884151,0.66,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762927885336,0.66,155.83,155.76,14.05818857]
["bitfinex","SOLUSD",1762927885520,4.21936088,155.82,155.77,9.78882769]
["bitfinex","SOLUSD",1762927885831,0.66,155.82,155.77,7.3]
["bitfinex","SOLUSD",1762927886037,0.66,155.81,155.77,7.3]
["bitfinex","SOLUSD",1762927886226,0.66,155.81,155.77,11.56936088]
["bitfinex","SOLUSD",1762927886432,0.66,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1762927886615,10.85936088,155.83,155.78,7.12930928]
["bitfinex","SOLUSD",1762927886616,7.3,155.83,155.78,7.12930928]
["bitfinex","SOLUSD",1762927886816,0.66,155.84,155.79,20.0793403]
["bitfinex","SOLUSD",1762927887025,0.66,155.84,155.8,2.28051261]
["bitfinex","SOLUSD",1762927887347,0.66,155.84,155.8,2.99051261]
["bitfinex","SOLUSD",1762927887852,0.66,155.84,155.78,22.46758248]
["bitfinex","SOLUSD",1762927887853,0.66,155.86,155.82,2.28051261]
["bitfinex","SOLUSD",1762927888031,0.66,155.86,155.82,9.60051261]
["bitfinex","SOLUSD",1762927888234,0.66,155.86,155.82,10.31051261]
["bitfinex","SOLUSD",1762927888544,0.66,155.86,155.83,7.12724956]
["bitfinex","SOLUSD",1762927888727,0.66,155.86,155.83,9.40776217]
["bitfinex","SOLUSD",1762927888931,0.66,155.86,155.83,8.69776217]
["bitfinex","SOLUSD",1762927890432,0.66,155.86,155.83,24.74088608]
["bitfinex","SOLUSD",1762927890633,0.66,155.86,155.83,25.45088608]
["bitfinex","SOLUSD",1762927891035,0.66,155.86,155.83,24.74088608]
["bitfinex","SOLUSD",1762927891234,0.66,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762927896256,0.66,155.86,155.83,9.40776217]
["bitfinex","SOLUSD",1762927896465,0.66,155.88,155.84,0.71]
["bitfinex","SOLUSD",1762927897247,22.6512,155.89,155.84,2.99051261]
["bitfinex","SOLUSD",1762927897524,0.66,155.88,155.84,2.99051261]
["bitfinex","SOLUSD",1762927897834,0.66,155.89,155.86,2.28051261]
["bitfinex","SOLUSD",1762927898052,2.28051261,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1762927898352,0.7,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762927898850,0.7,155.91,155.87,8.69611535]
["bitfinex","SOLUSD",1762927899234,0.7,155.91,155.87,9.41611535]
["bitfinex","SOLUSD",1762927899451,0.7,155.91,155.88,3.00051261]
["bitfinex","SOLUSD",1762927899628,0.7,155.92,155.88,3.00051261]
["bitfinex","SOLUSD",1762927899951,0.7,155.92,155.89,0.72]
["bitfinex","SOLUSD",1762927900161,8.0,155.93,155.89,3.00051261]
["bitfinex","SOLUSD",1762927900534,0.7,155.92,155.89,3.00051261]
["bitfinex","SOLUSD",1762927900928,0.7,155.92,155.88,7.3]
["bitfinex","SOLUSD",1762927900929,22.6512,155.94,155.9,2.28051261]
["bitfinex","SOLUSD",1762927901162,22.6512,155.94,155.9,3.00051261]
["bitfinex","SOLUSD",1762927901362,23.3512,155.94,155.9,3.00051261]
["bitfinex","SOLUSD",1762927902166,23.3512,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762927902856,0.7,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1762927903059,0.7,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762927905758,0.7,155.94,155.9,6.41423027]
["bitfinex","SOLUSD",1762927906676,9.39323735,155.94,155.89,6.41468132]
["bitfinex","SOLUSD",1762927906836,10.28051261,155.94,155.89,6.41468132]
["bitfinex","SOLUSD",1762927907025,10.28051261,155.94,155.91,2.28051261]
["bitfinex","SOLUSD",1762927907026,0.7,155.94,155.91,2.28051261]
["bitfinex","SOLUSD",1762927907438,0.7,155.94,155.9,10.30051261]
["bitfinex","SOLUSD",1762927907735,0.7,155.94,155.91,2.28051261]
["bitfinex","SOLUSD",1762927908148,0.7,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1762927908839,22.6512,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762927909050,0.7,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762927909439,0.7,155.95,155.92,7.1335454]
["bitfinex","SOLUSD",1762927909856,0.7,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762927910748,0.7,155.95,155.91,6.41388062]
["bitfinex","SOLUSD",1762927911153,0.7,155.95,155.91,8.69439323]
["bitfinex","SOLUSD",1762927911871,0.7,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762927913288,13.71149558,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762927913289,2.38051261,156.01,155.94,8.02]
["bitfinex","SOLUSD",1762927913568,2.28051261,155.99,155.94,7.3]
["bitfinex","SOLUSD",1762927913756,2.28051261,155.96,155.92,6.41342265]
["bitfinex","SOLUSD",1762927913957,2.28051261,155.95,155.91,6.41386903]
["bitfinex","SOLUSD",1762927914172,0.7,155.95,155.91,6.41386903]
["bitfinex","SOLUSD",1762927914354,0.7,155.95,155.91,9.41438164]
["bitfinex","SOLUSD",1762927916285,6.41121458,155.98,155.93,2.28051261]
["bitfinex","SOLUSD",1762927916286,23.3512,155.98,155.93,2.28051261]
["bitfinex","SOLUSD",1762927916451,23.3512,155.98,155.94,3.00051261]
["bitfinex","SOLUSD",1762927916653,0.7,155.98,155.94,3.00051261]
["bitfinex","SOLUSD",1762927916956,23.3512,155.98,155.94,3.00051261]
["bitfinex","SOLUSD",1762927917574,23.3512,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1762927917575,0.7,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1762927917871,0.7,155.97,155.94,8.69320311]
["bitfinex","SOLUSD",1762927918057,0.7,155.97,155.94,6.4126905]
["bitfinex","SOLUSD",1762927918378,0.7,155.97,155.94,8.69320311]
["bitfinex","SOLUSD",1762927919076,0.7,155.97,155.94,9.39320311]
["bitfinex","SOLUSD",1762927919584,2.28051261,155.99,155.94,9.39320311]
["bitfinex","SOLUSD",1762927919585,0.65,155.99,155.95,0.7]
["bitfinex","SOLUSD",1762927920174,0.65,155.99,155.95,2.98051261]
["bitfinex","SOLUSD",1762927920370,0.65,155.99,155.96,2.28051261]
["bitfinex","SOLUSD",1762927920571,8.07,156.01,155.97,2.28051261]
["bitfinex","SOLUSD",1762927920775,8.07,156.01,155.98,2.28051261]
["bitfinex","SOLUSD",1762927920776,0.75,156.01,155.98,2.28051261]
["bitfinex","SOLUSD",1762927920967,0.75,156.01,155.99,2.28051261]
["bitfinex","SOLUSD",1762927921457,0.75,156.01,155.99,8.69088386]
["bitfinex","SOLUSD",1762927921988,0.1,156.01,155.99,8.69088386]
["bitfinex","SOLUSD",1762927922355,0.1,156.01,155.99,9.39088386]
["bitfinex","SOLUSD",1762927922880,0.1,156.01,156.0,0.7]
["bitfinex","SOLUSD",1762927923056,0.1,156.01,156.0,2.98051261]
["bitfinex","SOLUSD",1762927923881,0.1,156.01,156.0,9.39076902]
["bitfinex","SOLUSD",1762927927297,0.1,156.01,156.0,19.17959671]
["bitfinex","SOLUSD",1762927928873,0.1,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1762927929279,0.79,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1762927929670,0.1,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1762927929857,0.79,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1762927930059,0.79,156.01,155.99,6.41054603]
["bitfinex","SOLUSD",1762927931284,0.1,156.01,155.99,8.69105864]
["bitfinex","SOLUSD",1762927934391,0.1,156.01,156.0,2.28051261]
["bitfinex","SOLUSD",1762927934594,0.1,156.01,155.99,8.69105864]
["bitfinex","SOLUSD",1762927935291,0.1,156.01,156.0,12.0693403]
["bitfinex","SOLUSD",1762927935469,0.1,156.01,156.0,12.7493403]
["bitfinex","SOLUSD",1762927935671,0.1,156.01,156.0,12.0693403]
["bitfinex","SOLUSD",1762927935866,0.1,156.01,156.0,12.7493403]
["bitfinex","SOLUSD",1762927936263,0.1,156.01,156.0,19.15959671]
["bitfinex","SOLUSD",1762927936491,0.1,156.01,156.0,26.47959671]
["bitfinex","SOLUSD",1762927939496,0.1,156.01,156.0,7.32]
["bitfinex","SOLUSD",1762927939696,0.1,156.01,156.0,26.47959671]
["bitfinex","SOLUSD",1762927940067,0.1,156.01,156.0,27.87959671]
["bitfinex","SOLUSD",1762927941984,0.1,156.01,156.0,30.16010932]
["bitfinex","SOLUSD",1762927941985,1e-08,156.01,156.0,30.16010932]
["bitfinex","SOLUSD",1762927948574,1e-08,156.01,156.0,25.5990841]
["bitfinex","SOLUSD",1762927948798,1e-08,156.01,156.0,27.87959671]
["bitfinex","SOLUSD",1762927948992,1e-08,156.04,156.02,9.78882769]
["bitfinex","SOLUSD",1762927949196,1e-08,156.04,156.03,7.3]
["bitfinex","SOLUSD",1762927949384,1e-08,156.04,156.03,17.94116907]
["bitfinex","SOLUSD",1762927951626,1e-08,156.04,156.03,27.72999676]
["bitfinex","SOLUSD",1762927953212,0.1,156.06,156.05,32.44002769]
["bitfinex","SOLUSD",1762927953516,1e-08,156.07,156.06,13.34097286]
["bitfinex","SOLUSD",1762927953688,1e-08,156.07,156.06,14.02097286]
["bitfinex","SOLUSD",1762927953882,1e-08,156.07,156.06,15.42097286]
["bitfinex","SOLUSD",1762927954093,1e-08,156.07,156.06,21.82876473]
["bitfinex","SOLUSD",1762927957303,1e-08,156.07,156.06,25.3809099]
["bitfinex","SOLUSD",1762927957603,1e-08,156.07,156.06,21.82876473]
["bitfinex","SOLUSD",1762927961610,0.72000001,156.07,156.06,21.14876473]
["bitfinex","SOLUSD",1762927962097,0.72000001,156.07,156.06,19.74876473]
["bitfinex","SOLUSD",1762927962617,0.72000001,156.07,156.06,16.19661956]
["bitfinex","SOLUSD",1762927962916,0.72000001,156.07,156.06,19.74876473]
["bitfinex","SOLUSD",1762927963901,1e-08,156.07,156.06,19.74876473]
["bitfinex","SOLUSD",1762927965916,0.72000001,156.07,156.06,19.74876473]
["bitfinex","SOLUSD",1762927966113,1e-08,156.07,156.06,19.74876473]
["bitfinex","SOLUSD",1762927970707,1e-08,156.07,156.06,21.14876473]
["bitfinex","SOLUSD",1762927973413,1e-08,156.07,156.06,21.83876473]
["bitfinex","SOLUSD",1762927975197,1e-08,156.07,156.06,21.14876473]
["bitfinex","SOLUSD",1762927975401,1e-08,156.07,156.06,21.83876473]
["bitfinex","SOLUSD",1762927976527,0.72000001,156.07,156.06,21.14876473]
["bitfinex","SOLUSD",1762927976732,1e-08,156.07,156.06,21.14876473]
["bitfinex","SOLUSD",1762927979128,1e-08,156.07,156.06,21.81876473]
["bitfinex","SOLUSD",1762927979718,1e-08,156.07,156.06,21.14876473]
["bitfinex","SOLUSD",1762927979932,1e-08,156.07,156.06,21.81876473]
["bitfinex","SOLUSD",1762927980105,1e-08,156.07,156.06,21.14876473]
["bitfinex","SOLUSD",1762927980310,1e-08,156.07,156.06,21.81876473]
["bitfinex","SOLUSD",1762927985029,0.70000001,156.07,156.06,17.59661956]
["bitfinex","SOLUSD",1762927985227,0.70000001,156.07,156.06,21.14876473]
["bitfinex","SOLUSD",1762927985433,0.70000001,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1762927986634,0.70000001,156.07,156.06,9.95993704]
["bitfinex","SOLUSD",1762927987547,1e-08,156.07,156.06,9.95993704]
["bitfinex","SOLUSD",1762927989742,1e-08,156.07,156.04,26.47956325]
["bitfinex","SOLUSD",1762927989743,1e-08,156.07,156.05,9.78882769]
["bitfinex","SOLUSD",1762927989957,0.71000001,156.07,156.06,3.55214517]
["bitfinex","SOLUSD",1762927990441,1e-08,156.07,156.06,3.55214517]
["bitfinex","SOLUSD",1762927991432,0.71000001,156.07,156.06,9.95993704]
["bitfinex","SOLUSD",1762927991828,0.71000001,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1762927992344,0.71000001,156.07,156.06,9.95993704]
["bitfinex","SOLUSD",1762927993741,0.71000001,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1762927994639,0.71000001,156.07,156.03,9.96078272]
["bitfinex","SOLUSD",1762927994849,0.71000001,156.07,156.03,6.40863755]
["bitfinex","SOLUSD",1762927995247,0.71000001,156.07,156.04,3.55214517]
["bitfinex","SOLUSD",1762927995621,0.71000001,156.07,156.05,9.96034766]
["bitfinex","SOLUSD",1762927996026,0.71000001,156.07,156.04,6.40849032]
["bitfinex","SOLUSD",1762927996228,0.71000001,156.07,156.04,9.96063549]
["bitfinex","SOLUSD",1762927997349,0.71000001,156.07,156.05,3.55214517]
["bitfinex","SOLUSD",1762927997844,0.71000001,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1762927998364,16.11300385,156.13,156.07,0.67]
["bitfinex","SOLUSD",1762927998365,0.81,156.13,156.07,0.67]
["bitfinex","SOLUSD",1762927998551,0.71,156.11,156.09,3.55214517]
["bitfinex","SOLUSD",1762927998919,0.71,156.11,156.1,3.55214517]
["bitfinex","SOLUSD",1762927999536,0.1,156.13,156.1,3.55214517]
["bitfinex","SOLUSD",1762927999730,0.71,156.11,156.1,9.95829507]
["bitfinex","SOLUSD",1762928000339,0.1,156.13,156.1,9.95829507]
["bitfinex","SOLUSD",1762928000657,0.81,156.13,156.1,9.95829507]
["bitfinex","SOLUSD",1762928001353,0.81,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762928012261,0.81,156.13,156.09,8.6784966]
["bitfinex","SOLUSD",1762928015384,8.13,156.13,156.1,2.27196117]
["bitfinex","SOLUSD",1762928015973,0.71,156.12,156.1,2.27196117]
["bitfinex","SOLUSD",1762928016679,0.71,156.12,156.1,8.67778664]
["bitfinex","SOLUSD",1762928016877,0.71,156.12,156.1,6.40582547]
["bitfinex","SOLUSD",1762928021587,2.98196117,156.12,156.06,18.29116845]
["bitfinex","SOLUSD",1762928021876,2.98196117,156.12,156.07,6.4072302]
["bitfinex","SOLUSD",1762928022062,0.72,156.11,156.07,6.4072302]
["bitfinex","SOLUSD",1762928027291,9.39776043,156.11,156.06,6.40763428]
["bitfinex","SOLUSD",1762928027796,2.99196117,156.1,156.04,8.68023835]
["bitfinex","SOLUSD",1762928027967,9.57196117,156.09,156.04,6.40827718]
["bitfinex","SOLUSD",1762928028175,10.29196117,156.09,156.04,6.40827718]
["bitfinex","SOLUSD",1762928028384,0.72,156.08,156.04,6.40827718]
["bitfinex","SOLUSD",1762928028568,0.72,156.08,156.03,6.40889455]
["bitfinex","SOLUSD",1762928028774,2.99196117,156.08,156.03,6.40889455]
["bitfinex","SOLUSD",1762928029176,2.99196117,156.07,156.03,6.40889455]
["bitfinex","SOLUSD",1762928029591,0.72,156.06,156.03,6.40889455]
["bitfinex","SOLUSD",1762928029791,7.3,156.05,156.02,6.40934157]
["bitfinex","SOLUSD",1762928030295,0.72,156.04,156.02,6.40934157]
["bitfinex","SOLUSD",1762928032575,0.72,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762928035378,0.72,156.04,156.01,8.68180669]
["bitfinex","SOLUSD",1762928035878,0.72,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762928037678,0.72,156.04,156.01,8.68180669]
["bitfinex","SOLUSD",1762928041605,0.72,156.04,156.01,9.39180669]
["bitfinex","SOLUSD",1762928042198,0.72,156.04,156.01,8.68180669]
["bitfinex","SOLUSD",1762928042986,0.72,156.04,156.01,9.39180669]
["bitfinex","SOLUSD",1762928044015,0.72,156.04,156.01,8.68180669]
["bitfinex","SOLUSD",1762928044214,0.72,156.04,156.0,8.67976734]
["bitfinex","SOLUSD",1762928044517,0.72,156.04,156.0,2.98196117]
["bitfinex","SOLUSD",1762928044698,9.40071598,156.04,155.99,18.29018109]
["bitfinex","SOLUSD",1762928044904,2.27196117,156.03,155.98,8.68288966]
["bitfinex","SOLUSD",1762928045195,2.27196117,156.0,155.97,18.29018109]
["bitfinex","SOLUSD",1762928045513,2.27196117,156.01,155.95,8.6842728]
["bitfinex","SOLUSD",1762928045712,7.3,156.0,155.95,9.3942728]
["bitfinex","SOLUSD",1762928045910,8.0,156.0,155.95,25.42505189]
["bitfinex","SOLUSD",1762928046111,0.7,155.99,155.95,32.72505189]
["bitfinex","SOLUSD",1762928046488,8.0,155.99,155.95,32.72505189]
["bitfinex","SOLUSD",1762928046912,0.7,155.98,155.95,32.72505189]
["bitfinex","SOLUSD",1762928048112,0.7,155.98,155.95,16.6942728]
["bitfinex","SOLUSD",1762928048308,0.7,156.02,155.97,2.27196117]
["bitfinex","SOLUSD",1762928048516,7.3,156.02,155.99,2.27196117]
["bitfinex","SOLUSD",1762928048796,0.7,156.01,155.99,2.27196117]
["bitfinex","SOLUSD",1762928049417,0.7,156.04,156.0,9.40221758]
["bitfinex","SOLUSD",1762928049620,7.3,156.03,156.0,9.40221758]
["bitfinex","SOLUSD",1762928050123,0.7,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762928050799,0.7,156.02,155.98,2.27196117]
["bitfinex","SOLUSD",1762928051400,0.7,156.02,155.98,8.68297778]
["bitfinex","SOLUSD",1762928051700,8.0,156.02,155.98,8.68297778]
["bitfinex","SOLUSD",1762928052205,0.7,156.01,155.98,8.68297778]
["bitfinex","SOLUSD",1762928052403,0.7,156.01,155.98,9.40297778]
["bitfinex","SOLUSD",1762928053008,0.7,156.01,155.99,2.27196117]
["bitfinex","SOLUSD",1762928053406,0.7,156.01,155.99,8.6822195]
["bitfinex","SOLUSD",1762928053622,7.3,156.02,155.99,8.6822195]
["bitfinex","SOLUSD",1762928053623,7.3,156.02,156.0,2.27196117]
["bitfinex","SOLUSD",1762928053919,8.0,156.02,156.0,2.27196117]
["bitfinex","SOLUSD",1762928054622,8.0,156.02,156.0,8.68205137]
["bitfinex","SOLUSD",1762928056025,0.7,156.01,156.0,8.68205137]
["bitfinex","SOLUSD",1762928056226,0.7,156.01,155.99,2.27196117]
["bitfinex","SOLUSD",1762928056527,0.7,156.01,155.99,8.68233253]
["bitfinex","SOLUSD",1762928057108,0.7,156.01,155.98,8.68299358]
["bitfinex","SOLUSD",1762928058032,0.7,156.01,155.98,2.27196117]
["bitfinex","SOLUSD",1762928058228,0.7,156.01,155.97,8.68340571]
["bitfinex","SOLUSD",1762928058523,7.1100237,156.01,155.97,2.27196117]
["bitfinex","SOLUSD",1762928058913,0.7,156.0,155.97,2.27196117]
["bitfinex","SOLUSD",1762928059222,0.7,156.0,155.96,6.41180965]
["bitfinex","SOLUSD",1762928059223,0.7,156.0,155.96,8.68377082]
["bitfinex","SOLUSD",1762928063715,10.27196117,156.0,155.96,6.41180965]
["bitfinex","SOLUSD",1762928064229,2.97196117,155.99,155.96,6.41180965]
["bitfinex","SOLUSD",1762928064611,0.7,155.98,155.96,6.41180965]
["bitfinex","SOLUSD",1762928065120,0.7,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1762928065422,0.7,155.98,155.95,7.13231163]
["bitfinex","SOLUSD",1762928067022,0.7,155.98,155.93,29.9512]
["bitfinex","SOLUSD",1762928067224,0.7,155.98,155.94,25.43649111]
["bitfinex","SOLUSD",1762928067615,0.7,155.98,155.95,0.72]
["bitfinex","SOLUSD",1762928068332,0.7,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762928078434,0.7,155.98,155.95,6.41224939]
["bitfinex","SOLUSD",1762928078834,4.25636295,155.98,155.95,6.41224939]
["bitfinex","SOLUSD",1762928079226,0.7,155.97,155.95,6.41224939]
["bitfinex","SOLUSD",1762928080542,0.7,155.97,155.94,6.41259456]
["bitfinex","SOLUSD",1762928082841,0.7,155.97,155.94,7.09259456]
["bitfinex","SOLUSD",1762928085325,4.25636295,155.97,155.93,3.55636295]
["bitfinex","SOLUSD",1762928085524,0.7,155.97,155.92,4.23636295]
["bitfinex","SOLUSD",1762928085743,0.7,155.96,155.93,0.68]
["bitfinex","SOLUSD",1762928085931,4.25636295,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762928086344,0.7,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762928086655,11.55636295,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762928086849,11.55636295,155.95,155.91,6.61382491]
["bitfinex","SOLUSD",1762928087158,0.7,155.94,155.91,7.29382491]
["bitfinex","SOLUSD",1762928090452,0.7,155.97,155.92,4.23636295]
["bitfinex","SOLUSD",1762928090621,7.3,155.96,155.92,4.23636295]
["bitfinex","SOLUSD",1762928090820,7.3,155.96,155.93,0.68]
["bitfinex","SOLUSD",1762928091021,8.0,155.96,155.93,0.68]
["bitfinex","SOLUSD",1762928091221,0.7,155.95,155.92,3.55636295]
["bitfinex","SOLUSD",1762928091448,0.7,155.95,155.92,4.23636295]
["bitfinex","SOLUSD",1762928092235,0.7,155.95,155.92,10.64956336]
["bitfinex","SOLUSD",1762928096149,9.96804049,155.97,155.93,0.68]
["bitfinex","SOLUSD",1762928096150,8.0,155.97,155.93,0.68]
["bitfinex","SOLUSD",1762928096339,0.7,155.96,155.93,4.23636295]
["bitfinex","SOLUSD",1762928096540,8.0,155.97,155.94,3.55636295]
["bitfinex","SOLUSD",1762928096747,8.0,155.97,155.94,4.23636295]
["bitfinex","SOLUSD",1762928097061,8.0,155.97,155.94,3.55636295]
["bitfinex","SOLUSD",1762928097232,8.0,155.97,155.94,4.23636295]
["bitfinex","SOLUSD",1762928097434,0.7,155.99,155.95,7.09231163]
["bitfinex","SOLUSD",1762928097632,8.0,155.98,155.95,7.09231163]
["bitfinex","SOLUSD",1762928098140,7.3,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1762928098454,0.7,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1762928100257,0.7,155.97,155.94,6.41259141]
["bitfinex","SOLUSD",1762928100460,3.55636295,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762928100672,3.55636295,155.96,155.92,7.10353116]
["bitfinex","SOLUSD",1762928100837,0.72,155.95,155.92,7.10353116]
["bitfinex","SOLUSD",1762928101159,0.72,155.96,155.92,10.65989411]
["bitfinex","SOLUSD",1762928101541,0.72,155.96,155.93,0.69]
["bitfinex","SOLUSD",1762928102459,0.72,155.96,155.92,10.65989411]
["bitfinex","SOLUSD",1762928102647,0.72,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1762928104544,0.72,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762928104742,0.72,155.96,155.93,7.10313409]
["bitfinex","SOLUSD",1762928105077,7.3,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762928105558,0.72,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762928105733,17.2674589,155.98,155.93,10.65949704]
["bitfinex","SOLUSD",1762928105934,0.72,155.96,155.93,10.65949704]
["bitfinex","SOLUSD",1762928106160,0.72,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762928106462,0.72,155.96,155.93,7.10313409]
["bitfinex","SOLUSD",1762928106764,10.85636295,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762928106942,11.57636295,155.97,155.93,7.10313409]
["bitfinex","SOLUSD",1762928107471,0.72,155.96,155.93,7.10313409]
["bitfinex","SOLUSD",1762928107970,3.55636295,155.95,155.91,7.5]
["bitfinex","SOLUSD",1762928108139,3.55636295,155.95,155.91,0.2]
["bitfinex","SOLUSD",1762928108338,3.55636295,155.93,155.91,0.2]
["bitfinex","SOLUSD",1762928108533,3.55636295,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928108941,10.68990835,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928109250,17.98990835,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928109436,11.57636295,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928109640,8.02,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928109841,10.85636295,155.94,155.91,7.28390716]
["bitfinex","SOLUSD",1762928110036,0.72,155.93,155.91,0.2]
["bitfinex","SOLUSD",1762928110433,4.27636295,155.93,155.91,0.2]
["bitfinex","SOLUSD",1762928110961,4.27636295,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928111362,0.72,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928112278,10.85636295,155.94,155.91,0.2]
["bitfinex","SOLUSD",1762928112444,8.02,155.94,155.91,0.87]
["bitfinex","SOLUSD",1762928112770,8.02,155.94,155.91,7.28394852]
["bitfinex","SOLUSD",1762928113149,0.72,155.94,155.91,7.28394852]
["bitfinex","SOLUSD",1762928114548,4.27636295,155.96,155.92,0.67]
["bitfinex","SOLUSD",1762928114760,0.72,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762928114966,8.02,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762928115350,8.02,155.96,155.93,7.08313409]
["bitfinex","SOLUSD",1762928115872,0.72,155.95,155.91,4.42636295]
["bitfinex","SOLUSD",1762928116050,0.72,155.95,155.92,0.67]
["bitfinex","SOLUSD",1762928116985,0.72,155.95,155.92,7.08335073]
["bitfinex","SOLUSD",1762928120777,7.3,155.96,155.93,0.67]
["bitfinex","SOLUSD",1762928120959,0.72,155.98,155.94,3.55636295]
["bitfinex","SOLUSD",1762928121277,0.72,155.98,155.95,3.55636295]
["bitfinex","SOLUSD",1762928121777,0.72,155.98,155.95,4.22636295]
["bitfinex","SOLUSD",1762928121951,0.72,155.98,155.95,0.67]
["bitfinex","SOLUSD",1762928122255,0.72,155.98,155.95,10.638548]
["bitfinex","SOLUSD",1762928123363,0.72,155.98,155.95,7.08218505]
["bitfinex","SOLUSD",1762928126980,7.3,155.99,155.96,0.67]
["bitfinex","SOLUSD",1762928127183,8.02,155.99,155.96,0.67]
["bitfinex","SOLUSD",1762928127370,8.02,155.99,155.96,4.22636295]
["bitfinex","SOLUSD",1762928128184,29.06151727,156.0,155.96,3.55636295]
["bitfinex","SOLUSD",1762928128488,4.27636295,155.98,155.93,11.52636295]
["bitfinex","SOLUSD",1762928128983,0.72,155.97,155.93,17.93949704]
["bitfinex","SOLUSD",1762928129179,0.72,155.97,155.94,0.67]
["bitfinex","SOLUSD",1762928129576,3.55636295,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762928129768,3.55636295,155.96,155.92,6.41342796]
["bitfinex","SOLUSD",1762928130085,0.72,155.95,155.92,6.41342796]
["bitfinex","SOLUSD",1762928130386,0.72,155.95,155.92,7.08342796]
["bitfinex","SOLUSD",1762928130563,0.72,155.96,155.92,9.96979091]
["bitfinex","SOLUSD",1762928130762,0.72,155.96,155.93,0.67]
["bitfinex","SOLUSD",1762928131383,0.72,155.96,155.93,7.08303058]
["bitfinex","SOLUSD",1762928131679,7.3,155.97,155.93,8.68995336]
["bitfinex","SOLUSD",1762928131890,7.3,155.97,155.94,0.67]
["bitfinex","SOLUSD",1762928132181,7.3,155.97,155.94,2.94692278]
["bitfinex","SOLUSD",1762928132679,30.6712,156.0,155.96,2.27692278]
["bitfinex","SOLUSD",1762928132885,30.6712,156.0,155.97,2.27692278]
["bitfinex","SOLUSD",1762928132886,0.72,156.0,155.97,2.27692278]
["bitfinex","SOLUSD",1762928133064,29.9512,156.02,155.98,2.27692278]
["bitfinex","SOLUSD",1762928133258,0.72,156.01,155.98,8.68785582]
["bitfinex","SOLUSD",1762928133779,0.72,156.01,155.98,6.41093304]
["bitfinex","SOLUSD",1762928134487,0.72,156.01,155.98,8.68785582]
["bitfinex","SOLUSD",1762928134683,0.72,156.01,155.98,9.35785582]
["bitfinex","SOLUSD",1762928134891,7.3,156.02,155.99,0.67]
["bitfinex","SOLUSD",1762928135092,8.02,156.02,155.99,0.67]
["bitfinex","SOLUSD",1762928135592,7.3,156.02,155.98,9.35785582]
["bitfinex","SOLUSD",1762928135887,8.02,156.02,155.98,9.35785582]
["bitfinex","SOLUSD",1762928136467,0.72,156.01,155.98,8.68785582]
["bitfinex","SOLUSD",1762928136669,0.72,156.01,155.98,6.41093304]
["bitfinex","SOLUSD",1762928136908,0.72,156.01,155.98,7.08093304]
["bitfinex","SOLUSD",1762928137578,7.12990972,156.01,155.97,6.41135309]
["bitfinex","SOLUSD",1762928137792,0.72,156.0,155.96,8.68871932]
["bitfinex","SOLUSD",1762928138675,0.72,156.0,155.96,9.35871932]
["bitfinex","SOLUSD",1762928138885,0.72,156.0,155.96,8.68871932]
["bitfinex","SOLUSD",1762928139799,9.40727864,156.0,155.95,8.6891553]
["bitfinex","SOLUSD",1762928140002,9.40727864,156.0,155.95,9.3591553]
["bitfinex","SOLUSD",1762928140180,0.7,155.99,155.95,9.3591553]
["bitfinex","SOLUSD",1762928141567,0.7,155.99,155.96,2.27692278]
["bitfinex","SOLUSD",1762928143788,0.7,155.99,155.96,8.68882087]
["bitfinex","SOLUSD",1762928150725,0.7,155.99,155.96,9.35882087]
["bitfinex","SOLUSD",1762928157534,0.7,155.99,155.96,8.68882087]
["bitfinex","SOLUSD",1762928157738,0.7,155.99,155.95,7.08221811]
["bitfinex","SOLUSD",1762928158096,7.11067663,155.99,155.95,7.08221811]
["bitfinex","SOLUSD",1762928158295,7.11067663,155.99,155.95,9.35914089]
["bitfinex","SOLUSD",1762928158496,0.7,155.98,155.96,2.27692278]
["bitfinex","SOLUSD",1762928159510,0.7,155.98,155.96,2.99692278]
["bitfinex","SOLUSD",1762928160696,0.7,155.98,155.96,2.27692278]
["bitfinex","SOLUSD",1762928160891,7.1110867,155.98,155.94,0.72]
["bitfinex","SOLUSD",1762928161194,2.27692278,155.97,155.92,6.41350054]
["bitfinex","SOLUSD",1762928161407,10.26692278,155.97,155.92,6.41350054]
["bitfinex","SOLUSD",1762928161617,0.69,155.96,155.92,6.41350054]
["bitfinex","SOLUSD",1762928162009,7.99,155.96,155.92,6.41350054]
["bitfinex","SOLUSD",1762928162411,0.69,155.95,155.92,9.41042332]
["bitfinex","SOLUSD",1762928162644,2.96692278,155.95,155.91,0.2]
["bitfinex","SOLUSD",1762928162824,2.27692278,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928163128,9.57692278,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928163319,10.26692278,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928165005,16.68046818,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928166944,7.99,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928167929,7.3,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928168119,7.3,155.93,155.91,0.2]
["bitfinex","SOLUSD",1762928168328,7.98,155.93,155.91,0.2]
["bitfinex","SOLUSD",1762928168912,10.25692278,155.93,155.91,0.2]
["bitfinex","SOLUSD",1762928169118,0.68,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928169523,9.37046818,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928169712,18.4781593,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928169916,9.37046818,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928171846,44.08741865,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928172545,41.81049587,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928174541,32.02166818,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928174756,39.32166818,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928176556,51.38741865,155.92,155.91,0.2]
["bitfinex","SOLUSD",1762928176934,0.68,156.04,155.95,9.78882769]
["bitfinex","SOLUSD",1762928177137,7.3,156.03,155.99,2.27692278]
["bitfinex","SOLUSD",1762928177330,7.08786143,156.06,156.02,2.27692278]
["bitfinex","SOLUSD",1762928177632,7.38,156.05,156.02,2.27692278]
["bitfinex","SOLUSD",1762928178224,0.68,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762928178454,7.38,156.04,156.01,0.67]
["bitfinex","SOLUSD",1762928178650,7.38,156.03,156.01,0.67]
["bitfinex","SOLUSD",1762928179321,7.38,156.03,156.01,7.07972585]
["bitfinex","SOLUSD",1762928179841,7.38,156.03,156.02,2.27692278]
["bitfinex","SOLUSD",1762928180520,7.0879626,156.06,156.02,2.27692278]
["bitfinex","SOLUSD",1762928180727,8.06,156.05,156.02,2.27692278]
["bitfinex","SOLUSD",1762928182632,0.68,156.04,155.98,0.67]
["bitfinex","SOLUSD",1762928182833,0.68,156.04,155.98,2.94692278]
["bitfinex","SOLUSD",1762928183154,6.4090239,156.03,155.97,8.6883118]
["bitfinex","SOLUSD",1762928183359,8.68594668,156.03,155.97,2.27692278]
["bitfinex","SOLUSD",1762928183522,8.06,156.02,155.96,2.27692278]
["bitfinex","SOLUSD",1762928183723,24.92812278,156.01,155.95,2.27692278]
["bitfinex","SOLUSD",1762928183924,25.60812278,156.01,155.95,2.27692278]
["bitfinex","SOLUSD",1762928184158,0.68,156.0,155.95,2.27692278]
["bitfinex","SOLUSD",1762928184452,7.38,155.99,155.95,2.27692278]
["bitfinex","SOLUSD",1762928184825,8.06,155.99,155.95,2.27692278]
["bitfinex","SOLUSD",1762928185248,8.06,155.99,155.95,8.68921847]
["bitfinex","SOLUSD",1762928185461,8.06,155.99,155.95,9.35921847]
["bitfinex","SOLUSD",1762928185765,8.06,155.99,155.96,2.27692278]
["bitfinex","SOLUSD",1762928188827,0.68,155.98,155.93,7.08313409]
["bitfinex","SOLUSD",1762928189026,0.68,155.98,155.92,6.41344199]
["bitfinex","SOLUSD",1762928189027,2.27692278,155.96,155.92,6.41344199]
["bitfinex","SOLUSD",1762928189240,7.36,155.95,155.92,6.41344199]
["bitfinex","SOLUSD",1762928189449,8.04,155.95,155.92,6.41344199]
["bitfinex","SOLUSD",1762928189650,0.68,155.94,155.91,6.61386954]
["bitfinex","SOLUSD",1762928190533,9.63692278,155.95,155.91,7.28386954]
["bitfinex","SOLUSD",1762928190859,10.31692278,155.95,155.91,7.28386954]
["bitfinex","SOLUSD",1762928192044,8.04,155.95,155.91,9.56079232]
["bitfinex","SOLUSD",1762928192245,8.04,155.95,155.91,8.89079232]
["bitfinex","SOLUSD",1762928192561,7.36,155.94,155.91,9.56079232]
["bitfinex","SOLUSD",1762928192940,7.36,155.94,155.91,10.84204932]
["bitfinex","SOLUSD",1762928193579,7.36,155.94,155.92,3.55817978]
["bitfinex","SOLUSD",1762928193871,0.68,155.97,155.93,3.55817978]
["bitfinex","SOLUSD",1762928194043,19.58484815,155.99,155.94,3.55817978]
["bitfinex","SOLUSD",1762928194044,7.36,155.96,155.94,3.55817978]
["bitfinex","SOLUSD",1762928194246,7.36,155.95,155.93,0.67]
["bitfinex","SOLUSD",1762928194458,7.36,155.95,155.94,3.55817978]
["bitfinex","SOLUSD",1762928194858,7.36,155.95,155.94,4.22817978]
["bitfinex","SOLUSD",1762928195061,3.55817978,155.99,155.94,4.22817978]
["bitfinex","SOLUSD",1762928195253,7.36,155.98,155.96,3.55817978]
["bitfinex","SOLUSD",1762928195650,7.36,155.98,155.96,4.22817978]
["bitfinex","SOLUSD",1762928196046,7.36,155.98,155.96,3.55817978]
["bitfinex","SOLUSD",1762928196240,7.09027915,156.0,155.96,3.55817978]
["bitfinex","SOLUSD",1762928196455,7.36,155.99,155.96,3.55817978]
["bitfinex","SOLUSD",1762928196772,8.04,155.99,155.96,3.55817978]
["bitfinex","SOLUSD",1762928197148,3.55817978,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762928197353,8.04,156.0,155.96,9.97002124]
["bitfinex","SOLUSD",1762928197740,0.68,155.99,155.96,9.97002124]
["bitfinex","SOLUSD",1762928198156,22.6512,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762928198337,7.36,156.0,155.96,9.97002124]
["bitfinex","SOLUSD",1762928198561,7.36,155.99,155.97,4.21817978]
["bitfinex","SOLUSD",1762928198865,0.72,156.01,155.98,3.55817978]
["bitfinex","SOLUSD",1762928199050,7.36,156.0,155.98,4.21817978]
["bitfinex","SOLUSD",1762928199562,7.36,156.0,155.98,3.55817978]
["bitfinex","SOLUSD",1762928200039,7.36,156.0,155.98,9.96914273]
["bitfinex","SOLUSD",1762928200352,0.72,156.02,155.98,10.62914273]
["bitfinex","SOLUSD",1762928200673,7.36,156.01,155.98,9.96914273]
["bitfinex","SOLUSD",1762928200845,0.72,156.02,155.98,9.96914273]
["bitfinex","SOLUSD",1762928201047,7.36,156.0,155.98,3.55817978]
["bitfinex","SOLUSD",1762928201273,7.36,156.0,155.96,7.07181902]
["bitfinex","SOLUSD",1762928201472,7.36,156.0,155.98,3.55817978]
["bitfinex","SOLUSD",1762928201676,6.40867845,156.04,155.98,3.55817978]
["bitfinex","SOLUSD",1762928201842,7.38,156.06,156.03,3.55817978]
["bitfinex","SOLUSD",1762928202036,7.38,156.06,156.04,3.55817978]
["bitfinex","SOLUSD",1762928202470,7.38,156.06,156.04,4.21817978]
["bitfinex","SOLUSD",1762928203149,7.38,156.05,156.04,4.21817978]
["bitfinex","SOLUSD",1762928204191,7.38,156.05,156.04,10.62679295]
["bitfinex","SOLUSD",1762928205201,7.38,156.05,156.04,9.96679295]
["bitfinex","SOLUSD",1762928205782,7.36,156.05,156.04,9.96679295]
["bitfinex","SOLUSD",1762928211597,7.36,156.05,156.04,3.55817978]
["bitfinex","SOLUSD",1762928214099,0.72,156.07,156.04,3.55817978]
["bitfinex","SOLUSD",1762928214305,7.36,156.05,156.04,3.55817978]
["bitfinex","SOLUSD",1762928214805,0.72,156.07,156.04,3.55817978]
["bitfinex","SOLUSD",1762928214989,7.36,156.06,156.04,3.55817978]
["bitfinex","SOLUSD",1762928215214,7.36,156.06,156.03,9.96708843]
["bitfinex","SOLUSD",1762928215398,8.08,156.06,156.03,10.62708843]
["bitfinex","SOLUSD",1762928216404,8.08,156.06,156.04,9.96672971]
["bitfinex","SOLUSD",1762928217185,0.72,156.09,156.05,3.55817978]
["bitfinex","SOLUSD",1762928217378,0.72,156.09,156.06,3.55817978]
["bitfinex","SOLUSD",1762928217684,7.34,156.08,156.06,3.55817978]
["bitfinex","SOLUSD",1762928218085,0.72,156.08,156.06,9.96595429]
["bitfinex","SOLUSD",1762928218315,7.34,156.07,156.06,3.55817978]
["bitfinex","SOLUSD",1762928218679,7.34,156.07,156.06,9.96597165]
["bitfinex","SOLUSD",1762928219196,7.34,156.07,156.06,3.55817978]
["bitfinex","SOLUSD",1762928219894,7.34,156.07,156.06,9.96597165]
["bitfinex","SOLUSD",1762928220788,0.69,156.11,156.06,10.62597165]
["bitfinex","SOLUSD",1762928220979,8.03,156.1,156.08,3.55817978]
["bitfinex","SOLUSD",1762928221492,8.03,156.1,156.07,3.55817978]
["bitfinex","SOLUSD",1762928221808,0.1,156.13,156.09,3.55817978]
["bitfinex","SOLUSD",1762928221985,0.1,156.13,156.11,3.55817978]
["bitfinex","SOLUSD",1762928222183,7.36,156.12,156.11,3.55817978]
["bitfinex","SOLUSD",1762928222380,11.60817978,156.12,156.06,19.75479934]
["bitfinex","SOLUSD",1762928222595,3.55817978,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1762928222806,7.36,156.09,156.05,17.32624172]
["bitfinex","SOLUSD",1762928223013,11.60817978,156.09,156.05,6.40806194]
["bitfinex","SOLUSD",1762928223195,0.69,156.08,156.05,6.40806194]
["bitfinex","SOLUSD",1762928224696,0.69,156.08,156.05,3.55817978]
["bitfinex","SOLUSD",1762928225299,7.36,156.07,156.05,3.55817978]
["bitfinex","SOLUSD",1762928225695,0.69,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1762928226011,7.34,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1762928226887,7.34,156.07,156.05,9.96638227]
["bitfinex","SOLUSD",1762928227302,7.34,156.07,156.05,10.62638227]
["bitfinex","SOLUSD",1762928233110,7.34,156.07,156.06,3.55817978]
["bitfinex","SOLUSD",1762928233620,7.34,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1762928233914,7.34,156.07,156.06,3.55817978]
["bitfinex","SOLUSD",1762928234518,7.34,156.07,156.06,9.96597165]
["bitfinex","SOLUSD",1762928234814,8.06,156.07,156.04,3.55817978]
["bitfinex","SOLUSD",1762928234988,8.06,156.07,156.04,10.67676835]
["bitfinex","SOLUSD",1762928235188,8.06,156.07,156.05,3.55817978]
["bitfinex","SOLUSD",1762928235713,7.34,156.07,156.05,3.55817978]
["bitfinex","SOLUSD",1762928235923,3.55817978,156.1,156.05,3.55817978]
["bitfinex","SOLUSD",1762928236221,8.06,156.09,156.05,4.26817978]
["bitfinex","SOLUSD",1762928236522,7.34,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1762928239729,0.1,156.13,156.08,9.78882769]
["bitfinex","SOLUSD",1762928239901,0.1,156.13,156.1,3.55817978]
["bitfinex","SOLUSD",1762928240224,0.1,156.13,156.11,3.55817978]
["bitfinex","SOLUSD",1762928240722,0.82,156.13,156.11,3.55817978]
["bitfinex","SOLUSD",1762928241309,0.1,156.13,156.12,3.55817978]
["bitfinex","SOLUSD",1762928241922,0.1,156.13,156.12,9.96350901]
["bitfinex","SOLUSD",1762928243806,0.1,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1762928244119,0.82,156.13,156.12,3.55817978]
["bitfinex","SOLUSD",1762928245024,0.82,156.13,156.12,9.96350901]
["bitfinex","SOLUSD",1762928246823,0.1,156.13,156.12,9.96350901]
["bitfinex","SOLUSD",1762928247738,0.1,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1762928247927,0.1,156.13,156.12,9.96350901]
["bitfinex","SOLUSD",1762928250431,0.1,156.13,156.12,10.67350901]
["bitfinex","SOLUSD",1762928250638,0.1,156.13,156.12,9.96350901]
["bitfinex","SOLUSD",1762928252105,0.1,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1762928252411,0.1,156.13,156.12,9.96350901]
["bitfinex","SOLUSD",1762928255044,0.1,156.13,156.1,23.13069893]
["bitfinex","SOLUSD",1762928255212,0.1,156.13,156.12,2.27096758]
["bitfinex","SOLUSD",1762928255814,0.1,156.13,156.12,2.98096758]
["bitfinex","SOLUSD",1762928256021,0.1,156.13,156.12,0.71]
["bitfinex","SOLUSD",1762928256433,0.1,156.13,156.1,22.42069893]
["bitfinex","SOLUSD",1762928256636,0.1,156.13,156.11,0.71]
["bitfinex","SOLUSD",1762928257130,0.1,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1762928257653,0.82,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1762928258314,104.3,156.24,156.15,22.6512]
["bitfinex","SOLUSD",1762928258520,0.66,156.27,156.23,2.27096758]
["bitfinex","SOLUSD",1762928258720,0.66,156.27,156.25,2.27096758]
["bitfinex","SOLUSD",1762928259120,0.66,156.27,156.21,22.40573585]
["bitfinex","SOLUSD",1762928259336,0.66,156.27,156.23,2.27096758]
["bitfinex","SOLUSD",1762928261544,0.66,156.27,156.23,8.67149788]
["bitfinex","SOLUSD",1762928263162,2.93096758,156.27,156.21,2.27096758]
["bitfinex","SOLUSD",1762928263321,0.66,156.26,156.2,9.69096758]
["bitfinex","SOLUSD",1762928263622,2.93096758,156.26,156.2,2.27096758]
["bitfinex","SOLUSD",1762928263831,0.66,156.25,156.19,2.27096758]
["bitfinex","SOLUSD",1762928264420,0.66,156.25,156.2,2.27096758]
["bitfinex","SOLUSD",1762928264755,0.66,156.25,156.18,29.83003969]
["bitfinex","SOLUSD",1762928264756,0.66,156.25,156.22,2.27096758]
["bitfinex","SOLUSD",1762928264931,0.66,156.25,156.23,2.27096758]
["bitfinex","SOLUSD",1762928265320,0.66,156.27,156.24,2.27096758]
["bitfinex","SOLUSD",1762928265646,0.66,156.27,156.23,6.40060132]
["bitfinex","SOLUSD",1762928265944,0.66,156.27,156.23,8.6715689]
["bitfinex","SOLUSD",1762928271854,2.93096758,156.27,156.22,6.40116729]
["bitfinex","SOLUSD",1762928272068,2.27096758,156.25,156.2,8.67301623]
["bitfinex","SOLUSD",1762928272372,2.27096758,156.25,156.2,16.07301623]
["bitfinex","SOLUSD",1762928272653,0.66,156.24,156.2,16.07301623]
["bitfinex","SOLUSD",1762928273452,0.66,156.24,156.23,2.27096758]
["bitfinex","SOLUSD",1762928273657,0.66,156.24,156.2,29.80717028]
["bitfinex","SOLUSD",1762928273658,0.66,156.24,156.22,2.27096758]
["bitfinex","SOLUSD",1762928274264,0.66,156.24,156.21,2.27096758]
["bitfinex","SOLUSD",1762928274755,0.66,156.24,156.21,8.67241663]
["bitfinex","SOLUSD",1762928277451,0.66,156.24,156.22,2.27096758]
["bitfinex","SOLUSD",1762928278562,0.66,156.24,156.22,8.67200733]
["bitfinex","SOLUSD",1762928279761,0.66,156.24,156.22,6.40103975]
["bitfinex","SOLUSD",1762928281058,0.66,156.24,156.22,8.67200733]
["bitfinex","SOLUSD",1762928281358,0.66,156.24,156.23,2.27096758]
["bitfinex","SOLUSD",1762928281566,0.7,156.25,156.23,2.27096758]
["bitfinex","SOLUSD",1762928281750,0.7,156.27,156.24,2.27096758]
["bitfinex","SOLUSD",1762928281953,0.7,156.27,156.25,2.27096758]
["bitfinex","SOLUSD",1762928282342,0.7,156.28,156.26,2.27096758]
["bitfinex","SOLUSD",1762928283244,0.7,156.28,156.26,8.67055511]
["bitfinex","SOLUSD",1762928283439,0.7,156.28,156.26,6.39958753]
["bitfinex","SOLUSD",1762928283668,0.7,156.28,156.25,2.27096758]
["bitfinex","SOLUSD",1762928284561,0.7,156.28,156.26,2.27096758]
["bitfinex","SOLUSD",1762928285062,0.7,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1762928285271,0.1,156.29,156.27,9.20014848]
["bitfinex","SOLUSD",1762928285441,0.1,156.29,156.28,10.20096758]
["bitfinex","SOLUSD",1762928287285,0.1,156.29,156.28,26.3885667]
["bitfinex","SOLUSD",1762928290468,1e-08,156.29,156.28,27.7885667]
["bitfinex","SOLUSD",1762928290780,1.52057766,156.37,156.29,9.78882769]
["bitfinex","SOLUSD",1762928290975,1.52057766,156.37,156.36,2.27096758]
["bitfinex","SOLUSD",1762928291183,1.52057766,156.37,156.36,8.66646514]
["bitfinex","SOLUSD",1762928291497,1e-08,156.37,156.36,18.98529283]
["bitfinex","SOLUSD",1762928291660,1e-08,156.37,156.36,26.38529283]
["bitfinex","SOLUSD",1762928293253,0.1,156.43,156.36,74.35152459]
["bitfinex","SOLUSD",1762928293475,0.81,156.43,156.41,2.27096758]
["bitfinex","SOLUSD",1762928293674,0.81,156.43,156.39,9.67096758]
["bitfinex","SOLUSD",1762928295480,0.81,156.43,156.39,16.06505577]
["bitfinex","SOLUSD",1762928297181,0.81,156.43,156.4,8.66466931]
["bitfinex","SOLUSD",1762928298384,0.81,156.43,156.39,9.67096758]
["bitfinex","SOLUSD",1762928298775,0.81,156.43,156.39,16.06511024]
["bitfinex","SOLUSD",1762928298955,0.81,156.43,156.4,2.27096758]
["bitfinex","SOLUSD",1762928299387,0.81,156.43,156.4,8.66463155]
["bitfinex","SOLUSD",1762928300270,0.81,156.43,156.41,2.27096758]
["bitfinex","SOLUSD",1762928300271,0.1,156.43,156.41,2.27096758]
["bitfinex","SOLUSD",1762928300464,0.1,156.43,156.41,9.67096758]
["bitfinex","SOLUSD",1762928300678,0.1,156.43,156.42,2.27096758]
["bitfinex","SOLUSD",1762928301054,0.81,156.43,156.4,6.39366397]
["bitfinex","SOLUSD",1762928301262,3.08096758,156.43,156.38,9.67096758]
["bitfinex","SOLUSD",1762928301587,9.47365592,156.43,156.38,9.67096758]
["bitfinex","SOLUSD",1762928301892,0.71,156.42,156.38,9.67096758]
["bitfinex","SOLUSD",1762928302086,0.71,156.42,156.38,13.79464728]
["bitfinex","SOLUSD",1762928302387,0.71,156.42,156.39,2.27096758]
["bitfinex","SOLUSD",1762928303070,0.71,156.42,156.39,7.4]
["bitfinex","SOLUSD",1762928303472,0.71,156.42,156.38,8.66561486]
["bitfinex","SOLUSD",1762928304693,7.10305291,156.42,156.38,2.27096758]
["bitfinex","SOLUSD",1762928304902,2.98096758,156.41,156.36,6.39515255]
["bitfinex","SOLUSD",1762928305067,2.98096758,156.41,156.36,16.06612013]
["bitfinex","SOLUSD",1762928305269,0.71,156.4,156.36,16.06612013]
["bitfinex","SOLUSD",1762928306780,0.71,156.4,156.36,8.66612013]
["bitfinex","SOLUSD",1762928307287,7.10386528,156.4,156.36,8.66612013]
["bitfinex","SOLUSD",1762928307661,0.71,156.39,156.35,6.39578873]
["bitfinex","SOLUSD",1762928307861,0.71,156.39,156.36,2.27096758]
["bitfinex","SOLUSD",1762928308097,7.10431127,156.39,156.32,25.78140011]
["bitfinex","SOLUSD",1762928308267,7.10431127,156.39,156.33,2.27096758]
["bitfinex","SOLUSD",1762928308468,2.27096758,156.37,156.32,2.27096758]
["bitfinex","SOLUSD",1762928308678,0.71,156.38,156.27,18.76153947]
["bitfinex","SOLUSD",1762928308679,24.92216758,156.36,156.27,19.29153947]
["bitfinex","SOLUSD",1762928308863,0.71,156.35,156.31,2.27096758]
["bitfinex","SOLUSD",1762928309966,0.71,156.35,156.32,2.27096758]
["bitfinex","SOLUSD",1762928311896,7.10595351,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1762928312092,7.10595351,156.35,156.32,2.27096758]
["bitfinex","SOLUSD",1762928312272,0.71,156.34,156.32,2.27096758]
["bitfinex","SOLUSD",1762928312895,0.71,156.34,156.3,6.92795265]
["bitfinex","SOLUSD",1762928313098,0.71,156.34,156.32,2.27096758]
["bitfinex","SOLUSD",1762928313273,2.98096758,156.34,156.29,6.39829776]
["bitfinex","SOLUSD",1762928313474,2.27096758,156.31,156.26,9.65096758]
["bitfinex","SOLUSD",1762928313684,2.27096758,156.28,156.25,19.66557667]
["bitfinex","SOLUSD",1762928313900,2.27096758,156.28,156.23,2.27096758]
["bitfinex","SOLUSD",1762928314097,0.71,156.27,156.24,2.27096758]
["bitfinex","SOLUSD",1762928314301,0.71,156.29,156.25,2.27096758]
["bitfinex","SOLUSD",1762928314781,0.71,156.31,156.27,2.27096758]
["bitfinex","SOLUSD",1762928315179,0.71,156.31,156.28,2.27096758]
["bitfinex","SOLUSD",1762928315390,0.71,156.31,156.27,2.27096758]
["bitfinex","SOLUSD",1762928315788,38.69898269,156.33,156.28,2.27096758]
["bitfinex","SOLUSD",1762928316009,30.7412,156.33,156.29,8.66932959]
["bitfinex","SOLUSD",1762928316212,0.71,156.35,156.31,2.27096758]
["bitfinex","SOLUSD",1762928316511,0.71,156.36,156.34,2.27096758]
["bitfinex","SOLUSD",1762928316797,0.71,156.36,156.35,2.27096758]
["bitfinex","SOLUSD",1762928317003,0.71,156.36,156.35,3.53822146]
["bitfinex","SOLUSD",1762928317371,0.71,156.36,156.34,3.53822146]
["bitfinex","SOLUSD",1762928319695,4.24822146,156.36,156.27,0.53]
["bitfinex","SOLUSD",1762928319902,3.53822146,156.34,156.28,3.53822146]
["bitfinex","SOLUSD",1762928320093,3.53822146,156.33,156.27,3.53822146]
["bitfinex","SOLUSD",1762928320482,0.68,156.32,156.27,3.53822146]
["bitfinex","SOLUSD",1762928320678,0.68,156.32,156.29,3.53822146]
["bitfinex","SOLUSD",1762928320992,0.68,156.32,156.28,9.04211527]
["bitfinex","SOLUSD",1762928321584,0.68,156.32,156.27,9.04211527]
["bitfinex","SOLUSD",1762928321585,9.72211527,156.32,156.27,9.04211527]
["bitfinex","SOLUSD",1762928321780,6.39754334,156.31,156.27,9.04211527]
["bitfinex","SOLUSD",1762928321982,9.04211527,156.3,156.25,15.4420147]
["bitfinex","SOLUSD",1762928322198,9.72211527,156.3,156.25,15.4420147]
["bitfinex","SOLUSD",1762928322395,0.68,156.29,156.25,15.4420147]
["bitfinex","SOLUSD",1762928322597,0.68,156.29,156.26,9.04211527]
["bitfinex","SOLUSD",1762928322903,0.68,156.29,156.27,9.04211527]
["bitfinex","SOLUSD",1762928323074,0.68,156.31,156.28,9.04211527]
["bitfinex","SOLUSD",1762928323275,0.68,156.34,156.3,9.04211527]
["bitfinex","SOLUSD",1762928323505,23.3312,156.34,156.3,9.04211527]
["bitfinex","SOLUSD",1762928323688,0.68,156.34,156.31,9.04211527]
["bitfinex","SOLUSD",1762928324010,0.68,156.34,156.31,15.43951808]
["bitfinex","SOLUSD",1762928324888,0.68,156.37,156.33,9.04211527]
["bitfinex","SOLUSD",1762928325103,0.68,156.36,156.33,9.04211527]
["bitfinex","SOLUSD",1762928325401,0.68,156.36,156.34,9.04211527]
["bitfinex","SOLUSD",1762928325608,0.68,156.36,156.33,9.04211527]
["bitfinex","SOLUSD",1762928325904,0.68,156.36,156.33,15.43878485]
["bitfinex","SOLUSD",1762928326279,0.68,156.36,156.34,9.04211527]
["bitfinex","SOLUSD",1762928326897,0.68,156.38,156.35,9.04211527]
["bitfinex","SOLUSD",1762928327100,0.68,156.37,156.35,9.04211527]
["bitfinex","SOLUSD",1762928328015,13.79430824,156.39,156.35,9.04211527]
["bitfinex","SOLUSD",1762928328016,14.47430824,156.39,156.35,9.04211527]
["bitfinex","SOLUSD",1762928328308,0.68,156.38,156.35,15.43790727]
["bitfinex","SOLUSD",1762928328602,9.72211527,156.38,156.32,9.04211527]
["bitfinex","SOLUSD",1762928328787,0.68,156.38,156.32,15.43924935]
["bitfinex","SOLUSD",1762928328993,0.68,156.37,156.33,9.04211527]
["bitfinex","SOLUSD",1762928329816,0.68,156.38,156.34,9.04211527]
["bitfinex","SOLUSD",1762928330112,0.68,156.38,156.35,9.04211527]
["bitfinex","SOLUSD",1762928330481,22.6512,156.4,156.37,9.04211527]
["bitfinex","SOLUSD",1762928330689,23.3312,156.4,156.36,9.04211527]
["bitfinex","SOLUSD",1762928331082,0.68,156.39,156.36,9.04211527]
["bitfinex","SOLUSD",1762928331278,0.68,156.39,156.33,22.3882952]
["bitfinex","SOLUSD",1762928331490,0.68,156.39,156.35,9.04211527]
["bitfinex","SOLUSD",1762928332012,0.68,156.39,156.35,15.43799209]
["bitfinex","SOLUSD",1762928332190,0.68,156.39,156.36,9.04211527]
["bitfinex","SOLUSD",1762928334104,0.68,156.39,156.36,15.43747773]
["bitfinex","SOLUSD",1762928336213,0.68,156.39,156.35,9.04211527]
["bitfinex","SOLUSD",1762928336516,0.68,156.39,156.34,13.79605521]
["bitfinex","SOLUSD",1762928336684,0.68,156.39,156.35,9.04211527]
["bitfinex","SOLUSD",1762928337586,0.68,156.39,156.36,9.04211527]
["bitfinex","SOLUSD",1762928338108,0.68,156.39,156.35,9.04211527]
["bitfinex","SOLUSD",1762928338308,7.07429865,156.39,156.35,15.43798271]
["bitfinex","SOLUSD",1762928338690,0.68,156.38,156.35,6.39586744]
["bitfinex","SOLUSD",1762928338890,0.68,156.38,156.35,15.43798271]
["bitfinex","SOLUSD",1762928339293,0.68,156.38,156.36,9.04211527]
["bitfinex","SOLUSD",1762928339483,0.68,156.38,156.35,15.43798271]
["bitfinex","SOLUSD",1762928340210,0.68,156.38,156.36,15.43743277]
["bitfinex","SOLUSD",1762928340582,0.72,156.4,156.36,15.43743277]
["bitfinex","SOLUSD",1762928340786,0.72,156.39,156.36,15.43743277]
["bitfinex","SOLUSD",1762928341011,22.83524512,156.42,156.36,15.43743277]
["bitfinex","SOLUSD",1762928341012,16.44211527,156.42,156.37,9.04211527]
["bitfinex","SOLUSD",1762928341203,0.72,156.41,156.38,9.04211527]
["bitfinex","SOLUSD",1762928341388,7.4,156.42,156.37,7.38]
["bitfinex","SOLUSD",1762928341389,0.72,156.42,156.39,9.04211527]
["bitfinex","SOLUSD",1762928341591,0.1,156.43,156.39,9.04211527]
["bitfinex","SOLUSD",1762928341800,0.82,156.43,156.41,9.04211527]
["bitfinex","SOLUSD",1762928342307,0.82,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762928343012,0.1,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762928346015,0.1,156.43,156.42,15.43515963]
["bitfinex","SOLUSD",1762928349322,0.79,156.43,156.41,6.39334216]
["bitfinex","SOLUSD",1762928349623,0.79,156.43,156.4,7.38]
["bitfinex","SOLUSD",1762928349823,9.83211527,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1762928350340,0.69,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762928351217,0.69,156.42,156.37,6.39473297]
["bitfinex","SOLUSD",1762928351218,9.73211527,156.42,156.37,6.39473297]
["bitfinex","SOLUSD",1762928351423,9.04211527,156.39,156.34,9.04211527]
["bitfinex","SOLUSD",1762928351610,0.69,156.38,156.34,9.04211527]
["bitfinex","SOLUSD",1762928352503,0.69,156.38,156.34,15.43832992]
["bitfinex","SOLUSD",1762928352811,0.69,156.38,156.34,6.39621465]
["bitfinex","SOLUSD",1762928353130,0.69,156.38,156.34,15.43832992]
["bitfinex","SOLUSD",1762928353517,0.69,156.38,156.35,9.04211527]
["bitfinex","SOLUSD",1762928353715,16.42211527,156.4,156.35,9.04211527]
["bitfinex","SOLUSD",1762928353921,0.69,156.39,156.35,9.04211527]
["bitfinex","SOLUSD",1762928354116,0.69,156.39,156.34,22.38700395]
["bitfinex","SOLUSD",1762928354319,9.04211527,156.38,156.34,22.38700395]
["bitfinex","SOLUSD",1762928354533,0.69,156.37,156.34,22.38700395]
["bitfinex","SOLUSD",1762928354836,0.69,156.37,156.34,31.42911922]
["bitfinex","SOLUSD",1762928355130,0.69,156.39,156.35,9.04211527]
["bitfinex","SOLUSD",1762928356143,9.73211527,156.39,156.34,6.39621465]
["bitfinex","SOLUSD",1762928356350,9.73211527,156.38,156.33,9.04211527]
["bitfinex","SOLUSD",1762928356645,9.04211527,156.37,156.32,22.81915563]
["bitfinex","SOLUSD",1762928356847,9.73211527,156.37,156.32,22.81915563]
["bitfinex","SOLUSD",1762928357006,0.69,156.36,156.32,38.81199083]
["bitfinex","SOLUSD",1762928357355,9.73211527,156.36,156.32,22.38987556]
["bitfinex","SOLUSD",1762928357630,9.73211527,156.36,156.31,6.3971787]
["bitfinex","SOLUSD",1762928357820,0.69,156.35,156.31,6.3971787]
["bitfinex","SOLUSD",1762928358338,0.69,156.35,156.32,9.04211527]
["bitfinex","SOLUSD",1762928358538,0.69,156.35,156.31,31.43315232]
["bitfinex","SOLUSD",1762928358835,0.69,156.35,156.31,6.3971787]
["bitfinex","SOLUSD",1762928359031,0.69,156.35,156.31,15.43929397]
["bitfinex","SOLUSD",1762928359428,0.69,156.35,156.32,9.04211527]
["bitfinex","SOLUSD",1762928359642,9.73211527,156.35,156.29,9.04211527]
["bitfinex","SOLUSD",1762928359819,9.04211527,156.33,156.27,6.3991809]
["bitfinex","SOLUSD",1762928360014,9.04211527,156.33,156.28,9.04211527]
["bitfinex","SOLUSD",1762928360208,16.42211527,156.35,156.3,9.04211527]
["bitfinex","SOLUSD",1762928360413,0.69,156.35,156.32,9.04211527]
["bitfinex","SOLUSD",1762928360822,23.3412,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762928361020,0.69,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762928361443,0.69,156.39,156.34,9.04211527]
["bitfinex","SOLUSD",1762928361644,6.39304436,156.42,156.34,9.04211527]
["bitfinex","SOLUSD",1762928361645,9.04211527,156.4,156.34,9.04211527]
["bitfinex","SOLUSD",1762928361852,31.69331527,156.4,156.34,9.04211527]
["bitfinex","SOLUSD",1762928362153,0.69,156.39,156.35,9.04211527]
["bitfinex","SOLUSD",1762928362456,0.69,156.39,156.36,9.04211527]
["bitfinex","SOLUSD",1762928362619,0.69,156.39,156.34,0.53]
["bitfinex","SOLUSD",1762928362620,9.04211527,156.41,156.37,9.04211527]
["bitfinex","SOLUSD",1762928362819,0.69,156.41,156.37,15.4368415]
["bitfinex","SOLUSD",1762928363020,0.69,156.4,156.37,15.4368415]
["bitfinex","SOLUSD",1762928364234,0.69,156.4,156.37,6.39472623]
["bitfinex","SOLUSD",1762928364426,0.69,156.4,156.37,15.4368415]
["bitfinex","SOLUSD",1762928364853,0.69,156.4,156.37,9.93177844]
["bitfinex","SOLUSD",1762928365147,0.1,156.43,156.37,9.93177844]
["bitfinex","SOLUSD",1762928365329,0.1,156.43,156.39,3.53705221]
["bitfinex","SOLUSD",1762928365528,0.1,156.43,156.39,10.93705221]
["bitfinex","SOLUSD",1762928365724,0.79,156.43,156.39,10.93705221]
["bitfinex","SOLUSD",1762928366355,0.79,156.43,156.39,17.33096079]
["bitfinex","SOLUSD",1762928366648,0.79,156.43,156.4,3.53705221]
["bitfinex","SOLUSD",1762928366848,0.79,156.43,156.39,13.79390858]
["bitfinex","SOLUSD",1762928367151,0.79,156.43,156.39,17.33096079]
["bitfinex","SOLUSD",1762928368647,0.1,156.43,156.41,3.53705221]
["bitfinex","SOLUSD",1762928369353,0.1,156.43,156.42,3.53705221]
["bitfinex","SOLUSD",1762928370250,0.1,156.43,156.42,9.93009657]
["bitfinex","SOLUSD",1762928370462,0.1,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762928370624,0.1,156.43,156.42,9.93009657]
["bitfinex","SOLUSD",1762928371547,0.1,156.43,156.42,17.84009657]
["bitfinex","SOLUSD",1762928371929,0.1,156.43,156.42,17.31009657]
["bitfinex","SOLUSD",1762928373652,0.1,156.43,156.38,22.6512]
["bitfinex","SOLUSD",1762928373653,0.79,156.43,156.38,22.6512]
["bitfinex","SOLUSD",1762928373826,0.79,156.43,156.39,3.53705221]
["bitfinex","SOLUSD",1762928374032,0.79,156.43,156.39,10.91705221]
["bitfinex","SOLUSD",1762928374830,0.79,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762928377231,0.79,156.43,156.4,9.9309141]
["bitfinex","SOLUSD",1762928378026,0.79,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762928378653,4.32705221,156.43,156.36,22.6512]
["bitfinex","SOLUSD",1762928378857,2.26397106,156.41,156.37,2.26397106]
["bitfinex","SOLUSD",1762928379159,0.7,156.42,156.38,2.26397106]
["bitfinex","SOLUSD",1762928380848,0.7,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762928381662,2.96397106,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762928382163,0.7,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762928382344,0.7,156.41,156.38,6.39466017]
["bitfinex","SOLUSD",1762928382942,0.7,156.41,156.38,8.65863123]
["bitfinex","SOLUSD",1762928383144,0.7,156.41,156.38,6.39466017]
["bitfinex","SOLUSD",1762928383673,0.7,156.41,156.38,8.65863123]
["bitfinex","SOLUSD",1762928385163,0.7,156.41,156.38,6.39466017]
["bitfinex","SOLUSD",1762928385776,0.1,156.45,156.4,4.52794212]
["bitfinex","SOLUSD",1762928385984,0.1,156.45,156.44,12.05279875]
["bitfinex","SOLUSD",1762928386281,0.1,156.45,156.44,10.09397106]
["bitfinex","SOLUSD",1762928386495,0.1,156.45,156.42,9.78882769]
["bitfinex","SOLUSD",1762928386642,0.1,156.45,156.44,2.26397106]
["bitfinex","SOLUSD",1762928386841,0.1,156.45,156.43,2.26397106]
["bitfinex","SOLUSD",1762928387052,0.1,156.45,156.44,2.26397106]
["bitfinex","SOLUSD",1762928387254,0.1,156.45,156.42,7.4]
["bitfinex","SOLUSD",1762928387446,0.1,156.45,156.44,2.26397106]
["bitfinex","SOLUSD",1762928388086,0.1,156.45,156.42,7.4]
["bitfinex","SOLUSD",1762928388087,0.8,156.45,156.42,6.3930073]
["bitfinex","SOLUSD",1762928388378,2.26397106,156.43,156.38,2.26397106]
["bitfinex","SOLUSD",1762928388574,2.26397106,156.43,156.38,9.66397106]
["bitfinex","SOLUSD",1762928388738,0.7,156.42,156.38,9.66397106]
["bitfinex","SOLUSD",1762928388941,0.7,156.42,156.38,7.4]
["bitfinex","SOLUSD",1762928389251,0.7,156.42,156.35,0.43]
["bitfinex","SOLUSD",1762928389252,2.26397106,156.41,156.35,0.43]
["bitfinex","SOLUSD",1762928389449,2.26397106,156.41,156.36,9.66397106]
["bitfinex","SOLUSD",1762928389657,2.96397106,156.41,156.36,9.66397106]
["bitfinex","SOLUSD",1762928389865,22.4713863,156.45,156.36,9.66397106]
["bitfinex","SOLUSD",1762928389866,0.7,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762928390169,2.96397106,156.4,156.33,0.43]
["bitfinex","SOLUSD",1762928390366,2.96397106,156.4,156.34,2.26397106]
["bitfinex","SOLUSD",1762928390557,0.7,156.39,156.35,2.26397106]
["bitfinex","SOLUSD",1762928390764,0.7,156.4,156.34,10.21882769]
["bitfinex","SOLUSD",1762928390964,0.7,156.39,156.34,10.21882769]
["bitfinex","SOLUSD",1762928391150,0.7,156.39,156.33,13.79665601]
["bitfinex","SOLUSD",1762928391151,0.7,156.39,156.35,2.26397106]
["bitfinex","SOLUSD",1762928391350,2.96397106,156.39,156.34,24.91517106]
["bitfinex","SOLUSD",1762928391555,2.96397106,156.39,156.34,2.26397106]
["bitfinex","SOLUSD",1762928391772,0.7,156.38,156.34,2.26397106]
["bitfinex","SOLUSD",1762928392169,0.7,156.38,156.33,8.66068257]
["bitfinex","SOLUSD",1762928392373,2.96397106,156.38,156.33,6.39671151]
["bitfinex","SOLUSD",1762928392549,0.7,156.38,156.34,2.26397106]
["bitfinex","SOLUSD",1762928392873,0.7,156.37,156.33,8.66068257]
["bitfinex","SOLUSD",1762928393057,0.7,156.37,156.33,2.26397106]
["bitfinex","SOLUSD",1762928393263,2.26397106,156.36,156.29,16.1868354]
["bitfinex","SOLUSD",1762928393454,0.7,156.35,156.31,2.26397106]
["bitfinex","SOLUSD",1762928393842,0.7,156.35,156.3,2.26397106]
["bitfinex","SOLUSD",1762928394276,0.7,156.35,156.31,2.26397106]
["bitfinex","SOLUSD",1762928394653,0.7,156.35,156.3,6.39778337]
["bitfinex","SOLUSD",1762928394870,0.7,156.35,156.31,2.26397106]
["bitfinex","SOLUSD",1762928396976,0.7,156.35,156.31,6.39748062]
["bitfinex","SOLUSD",1762928397175,2.96397106,156.35,156.3,8.66181899]
["bitfinex","SOLUSD",1762928397476,0.7,156.35,156.31,2.26397106]
["bitfinex","SOLUSD",1762928397683,0.7,156.34,156.31,2.26397106]
["bitfinex","SOLUSD",1762928398489,0.7,156.34,156.31,8.6614988]
["bitfinex","SOLUSD",1762928399376,0.7,156.34,156.32,2.26397106]
["bitfinex","SOLUSD",1762928399952,0.7,156.34,156.31,8.6614988]
["bitfinex","SOLUSD",1762928400151,0.7,156.34,156.31,2.26397106]
["bitfinex","SOLUSD",1762928400673,0.7,156.34,156.31,8.66141876]
["bitfinex","SOLUSD",1762928400887,2.26397106,156.33,156.28,2.26397106]
["bitfinex","SOLUSD",1762928401478,0.69,156.32,156.29,2.26397106]
["bitfinex","SOLUSD",1762928401778,0.69,156.32,156.27,6.3991809]
["bitfinex","SOLUSD",1762928403765,0.69,156.32,156.27,22.39713316]
["bitfinex","SOLUSD",1762928403969,0.69,156.34,156.31,2.26397106]
["bitfinex","SOLUSD",1762928404156,0.69,156.34,156.32,2.26397106]
["bitfinex","SOLUSD",1762928404358,0.69,156.34,156.32,8.6609556]
["bitfinex","SOLUSD",1762928404685,0.69,156.34,156.33,2.26397106]
["bitfinex","SOLUSD",1762928404855,0.69,156.34,156.32,6.39698454]
["bitfinex","SOLUSD",1762928405181,0.69,156.34,156.31,2.26397106]
["bitfinex","SOLUSD",1762928405356,0.69,156.34,156.29,23.37503314]
["bitfinex","SOLUSD",1762928405557,0.69,156.34,156.31,2.26397106]
["bitfinex","SOLUSD",1762928405974,0.69,156.34,156.32,8.66096648]
["bitfinex","SOLUSD",1762928407178,36.42629065,156.37,156.32,8.66096648]
["bitfinex","SOLUSD",1762928407179,7.38,156.37,156.32,8.66096648]
["bitfinex","SOLUSD",1762928407374,0.69,156.36,156.33,2.26397106]
["bitfinex","SOLUSD",1762928407577,0.69,156.36,156.34,2.26397106]
["bitfinex","SOLUSD",1762928408280,0.69,156.36,156.34,8.66025579]
["bitfinex","SOLUSD",1762928408858,0.66,156.38,156.35,2.26397106]
["bitfinex","SOLUSD",1762928409081,0.66,156.37,156.36,2.26397106]
["bitfinex","SOLUSD",1762928409463,0.66,156.37,156.34,6.39628473]
["bitfinex","SOLUSD",1762928409782,0.66,156.37,156.36,2.26397106]
["bitfinex","SOLUSD",1762928409988,0.66,156.37,156.35,2.26397106]
["bitfinex","SOLUSD",1762928410584,0.66,156.37,156.35,8.65953415]
["bitfinex","SOLUSD",1762928411981,0.66,156.37,156.36,2.26397106]
["bitfinex","SOLUSD",1762928412365,9.64397106,156.4,156.36,2.26397106]
["bitfinex","SOLUSD",1762928412563,0.66,156.39,156.35,8.65953415]
["bitfinex","SOLUSD",1762928415974,2.26397106,156.38,156.34,6.39623782]
["bitfinex","SOLUSD",1762928416173,2.92397106,156.37,156.33,6.3967184]
["bitfinex","SOLUSD",1762928416779,0.66,156.36,156.33,6.3967184]
["bitfinex","SOLUSD",1762928417661,0.66,156.36,156.33,8.66068946]
["bitfinex","SOLUSD",1762928417987,2.92397106,156.38,156.33,9.09068946]
["bitfinex","SOLUSD",1762928418172,0.66,156.38,156.35,2.26397106]
["bitfinex","SOLUSD",1762928418381,0.66,156.38,156.36,2.26397106]
["bitfinex","SOLUSD",1762928419074,30.0312,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762928419272,0.66,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762928420588,0.66,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762928421894,2.26397106,156.38,156.34,6.39621618]
["bitfinex","SOLUSD",1762928422192,2.26397106,156.38,156.34,8.66018724]
["bitfinex","SOLUSD",1762928422368,0.66,156.37,156.34,8.66018724]
["bitfinex","SOLUSD",1762928425093,0.66,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762928426693,2.92397106,156.33,156.29,6.39824092]
["bitfinex","SOLUSD",1762928426891,9.32071086,156.33,156.28,16.02270959]
["bitfinex","SOLUSD",1762928427067,2.92397106,156.32,156.28,6.39873853]
["bitfinex","SOLUSD",1762928427505,0.66,156.31,156.28,6.39873853]
["bitfinex","SOLUSD",1762928429083,2.92397106,156.31,156.28,6.39873853]
["bitfinex","SOLUSD",1762928429395,2.92397106,156.31,156.27,6.39909324]
["bitfinex","SOLUSD",1762928429590,0.66,156.3,156.27,6.39909324]
["bitfinex","SOLUSD",1762928433074,0.66,156.3,156.27,8.6630643]
["bitfinex","SOLUSD",1762928433500,0.66,156.3,156.27,6.39909324]
["bitfinex","SOLUSD",1762928433708,0.66,156.3,156.27,8.6630643]
["bitfinex","SOLUSD",1762928434204,0.66,156.3,156.28,2.26397106]
["bitfinex","SOLUSD",1762928435385,164.9,156.4,156.29,16.45233307]
["bitfinex","SOLUSD",1762928435574,2.26397106,156.38,156.33,2.26397106]
["bitfinex","SOLUSD",1762928436106,0.66,156.37,156.33,2.26397106]
["bitfinex","SOLUSD",1762928436678,0.66,156.37,156.33,8.66033345]
["bitfinex","SOLUSD",1762928438084,2.92397106,156.37,156.33,8.66033345]
["bitfinex","SOLUSD",1762928438312,2.26397106,156.35,156.32,6.39710375]
["bitfinex","SOLUSD",1762928438512,2.26397106,156.34,156.31,6.39743145]
["bitfinex","SOLUSD",1762928438990,0.68,156.33,156.31,6.39743145]
["bitfinex","SOLUSD",1762928439619,0.68,156.33,156.28,6.39863614]
["bitfinex","SOLUSD",1762928439620,2.94397106,156.33,156.28,6.39863614]
["bitfinex","SOLUSD",1762928439788,2.26397106,156.32,156.28,6.39863614]
["bitfinex","SOLUSD",1762928439982,2.94397106,156.32,156.28,6.39863614]
["bitfinex","SOLUSD",1762928440187,0.68,156.31,156.27,16.02305847]
["bitfinex","SOLUSD",1762928440784,9.34152669,156.31,156.26,6.39953672]
["bitfinex","SOLUSD",1762928441018,3.54238246,156.29,156.25,9.94237123]
["bitfinex","SOLUSD",1762928441410,0.68,156.29,156.25,9.94237123]
["bitfinex","SOLUSD",1762928442397,4.22238246,156.29,156.24,10.90238246]
["bitfinex","SOLUSD",1762928442593,3.54238246,156.28,156.24,13.76034283]
["bitfinex","SOLUSD",1762928442798,4.22238246,156.28,156.24,13.76034283]
["bitfinex","SOLUSD",1762928443298,0.68,156.27,156.24,13.76034283]
["bitfinex","SOLUSD",1762928443506,0.68,156.27,156.24,6.40034283]
["bitfinex","SOLUSD",1762928445720,0.68,156.27,156.24,9.94272529]
["bitfinex","SOLUSD",1762928446707,0.68,156.27,156.24,3.54238246]
["bitfinex","SOLUSD",1762928447624,0.68,156.27,156.25,3.54238246]
["bitfinex","SOLUSD",1762928447803,0.68,156.28,156.25,3.54238246]
["bitfinex","SOLUSD",1762928448821,0.68,156.28,156.25,9.94206107]
["bitfinex","SOLUSD",1762928449631,0.68,156.28,156.25,6.39967861]
["bitfinex","SOLUSD",1762928449813,0.68,156.28,156.25,9.94206107]
["bitfinex","SOLUSD",1762928451700,0.68,156.28,156.26,3.54238246]
["bitfinex","SOLUSD",1762928453021,0.68,156.28,156.26,6.39942329]
["bitfinex","SOLUSD",1762928453534,4.22238246,156.28,156.25,6.39987596]
["bitfinex","SOLUSD",1762928453838,0.68,156.28,156.25,9.94225842]
["bitfinex","SOLUSD",1762928454134,0.68,156.27,156.25,6.39987596]
["bitfinex","SOLUSD",1762928455821,0.68,156.27,156.25,9.94225842]
["bitfinex","SOLUSD",1762928456561,3.54238246,156.26,156.22,1.4]
["bitfinex","SOLUSD",1762928456846,3.54238246,156.26,156.22,7.80119536]
["bitfinex","SOLUSD",1762928457035,0.68,156.25,156.22,11.34357782]
["bitfinex","SOLUSD",1762928458028,0.68,156.27,156.23,3.54238246]
["bitfinex","SOLUSD",1762928458238,0.68,156.26,156.23,3.54238246]
["bitfinex","SOLUSD",1762928458544,0.68,156.26,156.23,9.943057]
["bitfinex","SOLUSD",1762928460533,0.68,156.26,156.23,3.54238246]
["bitfinex","SOLUSD",1762928461143,0.7,156.27,156.23,3.54238246]
["bitfinex","SOLUSD",1762928461821,38.64676317,156.3,156.25,3.54238246]
["bitfinex","SOLUSD",1762928461822,0.7,156.29,156.25,3.54238246]
["bitfinex","SOLUSD",1762928462836,0.7,156.29,156.25,9.94218234]
["bitfinex","SOLUSD",1762928463142,0.7,156.31,156.27,3.54238246]
["bitfinex","SOLUSD",1762928463308,0.7,156.3,156.27,3.54238246]
["bitfinex","SOLUSD",1762928463942,110.69642597,156.34,156.27,3.54238246]
["bitfinex","SOLUSD",1762928464120,8.04,156.33,156.28,3.54238246]
["bitfinex","SOLUSD",1762928464326,3.54238246,156.31,156.27,3.54238246]
["bitfinex","SOLUSD",1762928464832,0.7,156.3,156.27,3.54238246]
["bitfinex","SOLUSD",1762928465333,0.7,156.3,156.27,9.94141226]
["bitfinex","SOLUSD",1762928465516,0.7,156.3,156.28,3.54238246]
["bitfinex","SOLUSD",1762928466520,126.9512,156.34,156.29,3.97238246]
["bitfinex","SOLUSD",1762928466841,0.7,156.34,156.31,3.54238246]
["bitfinex","SOLUSD",1762928467212,3.54238246,156.37,156.33,3.54238246]
["bitfinex","SOLUSD",1762928467420,0.7,156.36,156.33,3.54238246]
["bitfinex","SOLUSD",1762928467944,0.7,156.36,156.32,3.54238246]
["bitfinex","SOLUSD",1762928468326,4.24238246,156.36,156.31,10.88238246]
["bitfinex","SOLUSD",1762928468633,9.93836485,156.35,156.31,3.54238246]
["bitfinex","SOLUSD",1762928468844,4.26238246,156.35,156.31,9.93984161]
["bitfinex","SOLUSD",1762928469135,0.72,156.34,156.31,9.93984161]
["bitfinex","SOLUSD",1762928470236,0.72,156.37,156.33,3.54238246]
["bitfinex","SOLUSD",1762928470455,0.72,156.37,156.34,3.54238246]
["bitfinex","SOLUSD",1762928470626,0.72,156.37,156.33,9.93878624]
["bitfinex","SOLUSD",1762928471356,7.11509699,156.37,156.33,3.54238246]
["bitfinex","SOLUSD",1762928471717,0.72,156.36,156.33,3.54238246]
["bitfinex","SOLUSD",1762928471910,0.72,156.36,156.33,9.93899732]
["bitfinex","SOLUSD",1762928477035,7.11552706,156.36,156.32,3.54238246]
["bitfinex","SOLUSD",1762928477352,3.54238246,156.33,156.29,7.79795441]
["bitfinex","SOLUSD",1762928477533,3.54238246,156.33,156.29,6.39795441]
["bitfinex","SOLUSD",1762928477729,0.72,156.32,156.29,6.39795441]
["bitfinex","SOLUSD",1762928478641,0.72,156.32,156.29,3.54238246]
["bitfinex","SOLUSD",1762928479038,7.34,156.35,156.3,3.54238246]
["bitfinex","SOLUSD",1762928479229,8.06,156.35,156.31,3.54238246]
["bitfinex","SOLUSD",1762928479436,0.72,156.34,156.31,3.54238246]
["bitfinex","SOLUSD",1762928479644,22.6512,156.36,156.32,3.54238246]
["bitfinex","SOLUSD",1762928479645,0.72,156.36,156.32,3.54238246]
["bitfinex","SOLUSD",1762928479948,0.72,156.35,156.33,3.54238246]
["bitfinex","SOLUSD",1762928481251,0.72,156.37,156.34,3.54238246]
["bitfinex","SOLUSD",1762928482252,0.72,156.37,156.34,9.93846358]
["bitfinex","SOLUSD",1762928482753,4.26238246,156.37,156.33,6.39669441]
["bitfinex","SOLUSD",1762928483157,0.72,156.36,156.33,6.39669441]
["bitfinex","SOLUSD",1762928483358,0.72,156.36,156.35,3.54238246]
["bitfinex","SOLUSD",1762928483860,0.72,156.36,156.34,3.54238246]
["bitfinex","SOLUSD",1762928484162,0.72,156.36,156.32,9.93938476]
["bitfinex","SOLUSD",1762928484464,0.72,156.36,156.33,9.93876841]
["bitfinex","SOLUSD",1762928484633,0.72,156.36,156.33,6.39638595]
["bitfinex","SOLUSD",1762928484832,0.72,156.36,156.32,6.39713393]
["bitfinex","SOLUSD",1762928485036,4.26238246,156.36,156.32,6.39713393]
["bitfinex","SOLUSD",1762928485440,0.72,156.35,156.32,6.39713393]
["bitfinex","SOLUSD",1762928486162,3.54238246,156.34,156.31,7.79741165]
["bitfinex","SOLUSD",1762928486458,4.26238246,156.35,156.3,25.93431101]
["bitfinex","SOLUSD",1762928486759,0.72,156.34,156.3,25.93431101]
["bitfinex","SOLUSD",1762928488263,0.72,156.34,156.31,3.54238246]
["bitfinex","SOLUSD",1762928488559,0.72,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762928489880,0.72,156.41,156.33,13.76121015]
["bitfinex","SOLUSD",1762928490056,7.34,156.42,156.39,3.54238246]
["bitfinex","SOLUSD",1762928490249,7.34,156.42,156.4,3.54238246]
["bitfinex","SOLUSD",1762928490652,0.72,156.43,156.41,3.54238246]
["bitfinex","SOLUSD",1762928490974,7.34,156.42,156.41,3.54238246]
["bitfinex","SOLUSD",1762928491166,7.34,156.42,156.35,17.12882769]
["bitfinex","SOLUSD",1762928491367,0.72,156.41,156.38,3.54238246]
["bitfinex","SOLUSD",1762928491669,0.72,156.41,156.39,3.54238246]
["bitfinex","SOLUSD",1762928492050,0.72,156.43,156.4,3.54238246]
["bitfinex","SOLUSD",1762928492247,7.36,156.42,156.4,3.54238246]
["bitfinex","SOLUSD",1762928492662,8.08,156.42,156.4,3.54238246]
["bitfinex","SOLUSD",1762928492872,7.36,156.42,156.39,9.93656917]
["bitfinex","SOLUSD",1762928493059,0.72,156.41,156.38,9.93699989]
["bitfinex","SOLUSD",1762928493582,7.34,156.4,156.39,3.54238246]
["bitfinex","SOLUSD",1762928493753,7.34,156.4,156.38,6.39461743]
["bitfinex","SOLUSD",1762928493953,8.06,156.4,156.38,9.93699989]
["bitfinex","SOLUSD",1762928494281,8.06,156.4,156.39,3.54238246]
["bitfinex","SOLUSD",1762928494664,7.34,156.4,156.39,3.54238246]
["bitfinex","SOLUSD",1762928495484,8.06,156.4,156.38,3.54238246]
["bitfinex","SOLUSD",1762928495947,0.72,156.39,156.37,9.93738781]
["bitfinex","SOLUSD",1762928496781,0.72,156.39,156.36,3.54238246]
["bitfinex","SOLUSD",1762928496985,10.65670453,156.39,156.34,3.54238246]
["bitfinex","SOLUSD",1762928497191,0.72,156.38,156.34,3.54238246]
["bitfinex","SOLUSD",1762928498385,0.72,156.38,156.34,9.938606]
["bitfinex","SOLUSD",1762928498772,0.72,156.38,156.35,3.54238246]
["bitfinex","SOLUSD",1762928500186,7.11469814,156.38,156.35,3.54238246]
["bitfinex","SOLUSD",1762928500576,0.68,156.37,156.35,3.54238246]
["bitfinex","SOLUSD",1762928500783,7.34,156.36,156.35,3.54238246]
["bitfinex","SOLUSD",1762928501686,8.02,156.36,156.35,3.54238246]
["bitfinex","SOLUSD",1762928501888,8.02,156.36,156.34,3.54238246]
["bitfinex","SOLUSD",1762928502192,0.68,156.35,156.33,3.54238246]
["bitfinex","SOLUSD",1762928502484,0.68,156.35,156.32,6.39712043]
["bitfinex","SOLUSD",1762928502688,0.68,156.35,156.33,3.54238246]
["bitfinex","SOLUSD",1762928502885,0.68,156.35,156.33,2.26485667]
["bitfinex","SOLUSD",1762928508381,7.07598928,156.35,156.28,38.64780134]
["bitfinex","SOLUSD",1762928508580,7.07598928,156.35,156.31,2.26485667]
["bitfinex","SOLUSD",1762928508898,0.68,156.34,156.31,2.26485667]
["bitfinex","SOLUSD",1762928509285,0.68,156.34,156.29,6.82836201]
["bitfinex","SOLUSD",1762928509286,0.78,156.45,156.33,9.78882769]
["bitfinex","SOLUSD",1762928509473,0.68,156.44,156.36,9.78882769]
["bitfinex","SOLUSD",1762928509792,0.68,156.44,156.41,2.26485667]
["bitfinex","SOLUSD",1762928510001,7.38,156.43,156.35,22.6512]
["bitfinex","SOLUSD",1762928510292,9.64485667,156.43,156.37,2.26485667]
["bitfinex","SOLUSD",1762928510471,0.68,156.42,156.37,8.65968542]
["bitfinex","SOLUSD",1762928510875,7.07312847,156.42,156.38,2.26485667]
["bitfinex","SOLUSD",1762928511075,7.07312847,156.42,156.33,19.43368436]
["bitfinex","SOLUSD",1762928511076,9.33798514,156.42,156.33,26.06664658]
["bitfinex","SOLUSD",1762928511271,0.68,156.41,156.37,2.26485667]
["bitfinex","SOLUSD",1762928511486,0.68,156.41,156.36,2.26485667]
["bitfinex","SOLUSD",1762928511696,0.68,156.41,156.37,2.26485667]
["bitfinex","SOLUSD",1762928512174,0.68,156.41,156.36,2.26485667]
["bitfinex","SOLUSD",1762928512898,7.07353185,156.41,156.37,2.26485667]
["bitfinex","SOLUSD",1762928513282,6.39353185,156.41,156.38,2.26485667]
["bitfinex","SOLUSD",1762928513473,7.38,156.4,156.38,2.26485667]
["bitfinex","SOLUSD",1762928513894,8.06,156.4,156.38,2.26485667]
["bitfinex","SOLUSD",1762928514700,0.68,156.42,156.39,2.26485667]
["bitfinex","SOLUSD",1762928514899,7.38,156.41,156.39,2.26485667]
["bitfinex","SOLUSD",1762928515596,8.06,156.41,156.39,2.26485667]
["bitfinex","SOLUSD",1762928515785,0.68,156.41,156.39,2.26485667]
["bitfinex","SOLUSD",1762928516099,7.38,156.4,156.39,2.26485667]
["bitfinex","SOLUSD",1762928516299,7.38,156.4,156.38,8.65949988]
["bitfinex","SOLUSD",1762928516609,7.38,156.39,156.38,8.65949988]
["bitfinex","SOLUSD",1762928518185,0.68,156.4,156.38,8.65949988]
["bitfinex","SOLUSD",1762928518381,7.38,156.39,156.38,8.65949988]
["bitfinex","SOLUSD",1762928519593,7.38,156.39,156.38,2.26485667]
["bitfinex","SOLUSD",1762928520292,8.08,156.39,156.37,8.65994524]
["bitfinex","SOLUSD",1762928520606,7.38,156.39,156.37,8.65994524]
["bitfinex","SOLUSD",1762928522002,7.38,156.39,156.37,2.26485667]
["bitfinex","SOLUSD",1762928522384,8.08,156.39,156.37,2.26485667]
["bitfinex","SOLUSD",1762928522702,7.38,156.39,156.35,6.39579201]
["bitfinex","SOLUSD",1762928522904,7.38,156.39,156.36,2.26485667]
["bitfinex","SOLUSD",1762928522905,0.7,156.38,156.36,2.26485667]
["bitfinex","SOLUSD",1762928523199,0.7,156.38,156.35,6.39579201]
["bitfinex","SOLUSD",1762928523398,0.7,156.38,156.35,8.66064868]
["bitfinex","SOLUSD",1762928523712,0.7,156.38,156.36,2.26485667]
["bitfinex","SOLUSD",1762928524005,0.7,156.4,156.37,8.65988988]
["bitfinex","SOLUSD",1762928524301,7.38,156.39,156.37,6.39503321]
["bitfinex","SOLUSD",1762928524504,7.38,156.39,156.36,2.26485667]
["bitfinex","SOLUSD",1762928524678,0.7,156.38,156.36,2.26485667]
["bitfinex","SOLUSD",1762928524881,7.38,156.37,156.36,2.26485667]
["bitfinex","SOLUSD",1762928525778,8.08,156.37,156.36,2.26485667]
["bitfinex","SOLUSD",1762928526111,7.38,156.37,156.36,2.26485667]
["bitfinex","SOLUSD",1762928526708,7.38,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762928527018,0.7,156.36,156.34,8.66116919]
["bitfinex","SOLUSD",1762928527177,7.38,156.37,156.34,8.66116919]
["bitfinex","SOLUSD",1762928527383,7.38,156.37,156.35,2.26485667]
["bitfinex","SOLUSD",1762928527693,0.7,156.36,156.35,2.26485667]
["bitfinex","SOLUSD",1762928527901,0.7,156.36,156.34,2.26485667]
["bitfinex","SOLUSD",1762928528202,7.38,156.37,156.34,8.66104882]
["bitfinex","SOLUSD",1762928528382,8.1,156.37,156.35,2.26485667]
["bitfinex","SOLUSD",1762928530105,8.1,156.37,156.34,8.66105478]
["bitfinex","SOLUSD",1762928530616,0.72,156.36,156.35,2.26485667]
["bitfinex","SOLUSD",1762928531310,7.11561328,156.36,156.3,6.39791751]
["bitfinex","SOLUSD",1762928531613,7.11561328,156.36,156.32,2.26485667]
["bitfinex","SOLUSD",1762928531915,0.72,156.35,156.31,2.26485667]
["bitfinex","SOLUSD",1762928532312,2.98485667,156.35,156.31,2.26485667]
["bitfinex","SOLUSD",1762928532814,0.72,156.34,156.3,2.26485667]
["bitfinex","SOLUSD",1762928533028,7.36,156.33,156.3,2.26485667]
["bitfinex","SOLUSD",1762928533318,7.36,156.32,156.29,2.26485667]
["bitfinex","SOLUSD",1762928533544,0.72,156.32,156.28,2.26485667]
["bitfinex","SOLUSD",1762928533694,10.34485667,156.31,156.26,2.26485667]
["bitfinex","SOLUSD",1762928534214,0.72,156.3,156.26,2.26485667]
["bitfinex","SOLUSD",1762928534423,2.26485667,156.28,156.23,0.43]
["bitfinex","SOLUSD",1762928534717,0.72,156.3,156.23,2.26485667]
["bitfinex","SOLUSD",1762928534718,7.36,156.27,156.23,2.26485667]
["bitfinex","SOLUSD",1762928535213,7.36,156.27,156.24,2.26485667]
["bitfinex","SOLUSD",1762928535411,7.36,156.27,156.24,8.66488842]
["bitfinex","SOLUSD",1762928535724,7.36,156.26,156.24,2.26485667]
["bitfinex","SOLUSD",1762928535930,7.36,156.25,156.23,2.26485667]
["bitfinex","SOLUSD",1762928536219,7.36,156.25,156.21,0.2]
["bitfinex","SOLUSD",1762928536220,8.08,156.25,156.21,0.2]
["bitfinex","SOLUSD",1762928536425,0.72,156.24,156.21,2.46485667]
["bitfinex","SOLUSD",1762928536617,0.72,156.24,156.21,0.2]
["bitfinex","SOLUSD",1762928536822,7.36,156.23,156.21,8.86639915]
["bitfinex","SOLUSD",1762928537327,8.08,156.23,156.21,6.60154232]
["bitfinex","SOLUSD",1762928538040,8.08,156.23,156.21,0.2]
["bitfinex","SOLUSD",1762928538323,8.08,156.23,156.21,6.60155287]
["bitfinex","SOLUSD",1762928538900,8.08,156.23,156.21,0.2]
["bitfinex","SOLUSD",1762928539716,0.72,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928540917,8.08,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928542629,9.3860857,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928542820,16.7460857,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928543300,2.98485667,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928543799,10.34485667,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928543999,8.08,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928545126,10.34485667,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928545535,16.7460857,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928545716,26.53491339,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928547027,19.17491339,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928547216,26.53491339,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928548427,16.91005672,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928548729,7.36,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928549633,8.08,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928549940,10.34485667,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928550514,16.7460857,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928551239,10.34485667,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928551429,14.48122903,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928551611,16.7460857,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928552137,16.7660857,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928552340,26.55491339,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928561841,26.53491339,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928562440,24.27005672,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928562741,26.53491339,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928562943,27.81708308,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928569119,7.12122903,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928569326,18.02825539,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928569521,17.30825539,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928570037,18.01825539,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928570244,16.71178559,156.24,156.21,0.2]
["bitfinex","SOLUSD",1762928570433,13.76112313,156.23,156.21,0.2]
["bitfinex","SOLUSD",1762928570629,7.36,156.23,156.21,0.63]
["bitfinex","SOLUSD",1762928570944,13.76086547,156.23,156.21,0.2]
["bitfinex","SOLUSD",1762928571337,7.36,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928573356,13.76122903,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928574749,7.36,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928576341,7.36,156.22,156.21,0.63]
["bitfinex","SOLUSD",1762928576530,7.36,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928576731,22.6512,156.24,156.21,0.63]
["bitfinex","SOLUSD",1762928576955,7.34,156.23,156.22,3.54702636]
["bitfinex","SOLUSD",1762928577150,6.39969073,156.26,156.22,3.97702636]
["bitfinex","SOLUSD",1762928577458,7.34,156.25,156.22,3.97702636]
["bitfinex","SOLUSD",1762928578456,7.34,156.25,156.22,0.43]
["bitfinex","SOLUSD",1762928578644,7.34,156.24,156.22,0.43]
["bitfinex","SOLUSD",1762928579334,7.10969073,156.26,156.22,0.43]
["bitfinex","SOLUSD",1762928579537,7.34,156.25,156.22,0.43]
["bitfinex","SOLUSD",1762928580350,7.34,156.25,156.22,3.97702636]
["bitfinex","SOLUSD",1762928580956,6.39969073,156.26,156.22,3.97702636]
["bitfinex","SOLUSD",1762928581138,7.34,156.24,156.22,3.97702636]
["bitfinex","SOLUSD",1762928582038,7.34,156.24,156.21,4.17702636]
["bitfinex","SOLUSD",1762928583142,13.74041516,156.24,156.21,4.17702636]
["bitfinex","SOLUSD",1762928584568,0.69,156.23,156.21,0.2]
["bitfinex","SOLUSD",1762928584864,10.88702636,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928585170,17.28825539,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928585366,17.97825539,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928586277,14.43122903,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928586436,7.34,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928588739,13.74122903,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928589750,7.34,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928590550,8.04,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928590942,14.44122903,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928591270,13.74122903,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928591647,14.44122903,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928592875,13.74122903,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928593172,7.34,156.23,156.21,4.17702636]
["bitfinex","SOLUSD",1762928593571,0.7,156.25,156.21,4.17702636]
["bitfinex","SOLUSD",1762928593872,7.34,156.24,156.21,4.17702636]
["bitfinex","SOLUSD",1762928594069,7.34,156.24,156.21,3.74702636]
["bitfinex","SOLUSD",1762928594254,7.09959042,156.26,156.22,0.43]
["bitfinex","SOLUSD",1762928594459,7.34,156.25,156.22,0.43]
["bitfinex","SOLUSD",1762928595356,7.34,156.24,156.22,0.43]
["bitfinex","SOLUSD",1762928595662,7.34,156.24,156.21,10.14854642]
["bitfinex","SOLUSD",1762928595978,7.34,156.24,156.21,10.57854642]
["bitfinex","SOLUSD",1762928596676,7.10007625,156.25,156.21,10.57854642]
["bitfinex","SOLUSD",1762928596964,7.34,156.24,156.21,10.57854642]
["bitfinex","SOLUSD",1762928597172,7.34,156.24,156.21,10.14854642]
["bitfinex","SOLUSD",1762928597356,7.34,156.24,156.22,0.43]
["bitfinex","SOLUSD",1762928598951,7.09962267,156.26,156.22,6.83119941]
["bitfinex","SOLUSD",1762928599252,7.34,156.25,156.22,10.37822577]
["bitfinex","SOLUSD",1762928599460,7.09962267,156.26,156.22,10.37822577]
["bitfinex","SOLUSD",1762928599766,65.53166045,156.39,156.25,3.54702636]
["bitfinex","SOLUSD",1762928599767,0.7,156.32,156.25,3.54702636]
["bitfinex","SOLUSD",1762928599954,7.34,156.31,156.27,3.54702636]
["bitfinex","SOLUSD",1762928600152,7.34,156.31,156.27,3.97702636]
["bitfinex","SOLUSD",1762928600565,7.34,156.31,156.28,0.43]
["bitfinex","SOLUSD",1762928600868,14.43758056,156.31,156.27,3.97702636]
["bitfinex","SOLUSD",1762928601075,7.34,156.3,156.27,10.37619926]
["bitfinex","SOLUSD",1762928602475,7.34,156.3,156.28,0.43]
["bitfinex","SOLUSD",1762928602773,7.34,156.3,156.27,10.37619926]
["bitfinex","SOLUSD",1762928603876,7.34,156.3,156.28,3.54702636]
["bitfinex","SOLUSD",1762928605649,7.09766793,156.31,156.28,3.54702636]
["bitfinex","SOLUSD",1762928605853,14.43766793,156.31,156.28,3.54702636]
["bitfinex","SOLUSD",1762928606667,0.7,156.3,156.27,3.54702636]
["bitfinex","SOLUSD",1762928607276,7.34,156.3,156.28,3.54702636]
["bitfinex","SOLUSD",1762928607652,7.34,156.3,156.27,0.43]
["bitfinex","SOLUSD",1762928607870,13.7371847,156.32,156.29,3.54702636]
["bitfinex","SOLUSD",1762928608277,14.4371847,156.32,156.29,3.54702636]
["bitfinex","SOLUSD",1762928608777,15.9899584,156.35,156.27,22.39684579]
["bitfinex","SOLUSD",1762928608978,6.39581344,156.36,156.33,3.54702636]
["bitfinex","SOLUSD",1762928609167,7.34,156.35,156.33,3.54702636]
["bitfinex","SOLUSD",1762928609674,7.34,156.35,156.32,3.54702636]
["bitfinex","SOLUSD",1762928610465,7.34,156.35,156.32,10.37414301]
["bitfinex","SOLUSD",1762928610760,8.04,156.35,156.32,3.54702636]
["bitfinex","SOLUSD",1762928610960,0.7,156.35,156.32,3.54702636]
["bitfinex","SOLUSD",1762928611164,8.04,156.35,156.32,3.54702636]
["bitfinex","SOLUSD",1762928611364,7.34,156.35,156.32,3.97702636]
["bitfinex","SOLUSD",1762928611704,22.6512,156.38,156.34,3.54702636]
["bitfinex","SOLUSD",1762928611858,7.34,156.38,156.35,3.54702636]
["bitfinex","SOLUSD",1762928612057,8.04,156.38,156.35,3.54702636]
["bitfinex","SOLUSD",1762928612357,8.04,156.38,156.36,3.54702636]
["bitfinex","SOLUSD",1762928612681,0.7,156.4,156.37,3.54702636]
["bitfinex","SOLUSD",1762928612895,8.04,156.4,156.37,3.54702636]
["bitfinex","SOLUSD",1762928613177,7.34,156.4,156.37,3.97702636]
["bitfinex","SOLUSD",1762928613383,7.34,156.4,156.38,3.54702636]
["bitfinex","SOLUSD",1762928613575,22.6512,156.41,156.39,3.54702636]
["bitfinex","SOLUSD",1762928613751,22.6512,156.41,156.37,0.43]
["bitfinex","SOLUSD",1762928613955,29.74478287,156.41,156.38,3.54702636]
["bitfinex","SOLUSD",1762928614158,23.3512,156.41,156.38,3.54702636]
["bitfinex","SOLUSD",1762928614458,30.6912,156.41,156.38,3.54702636]
["bitfinex","SOLUSD",1762928614981,37.08470158,156.41,156.38,3.54702636]
["bitfinex","SOLUSD",1762928615281,29.74470158,156.41,156.38,3.54702636]
["bitfinex","SOLUSD",1762928615469,29.74470158,156.41,156.37,3.54702636]
["bitfinex","SOLUSD",1762928615470,0.7,156.4,156.37,3.54702636]
["bitfinex","SOLUSD",1762928615780,0.7,156.4,156.36,3.54702636]
["bitfinex","SOLUSD",1762928617187,14.43424167,156.4,156.36,3.54702636]
["bitfinex","SOLUSD",1762928617572,14.43424167,156.4,156.37,3.54702636]
["bitfinex","SOLUSD",1762928617971,0.7,156.4,156.37,3.54702636]
["bitfinex","SOLUSD",1762928618268,7.34,156.4,156.38,3.54702636]
["bitfinex","SOLUSD",1762928620485,7.34,156.4,156.37,3.54702636]
["bitfinex","SOLUSD",1762928620486,0.7,156.39,156.37,3.54702636]
["bitfinex","SOLUSD",1762928620690,13.7339164,156.4,156.37,3.54702636]
["bitfinex","SOLUSD",1762928620691,8.04,156.4,156.37,3.54702636]
["bitfinex","SOLUSD",1762928621382,8.04,156.4,156.38,3.54702636]
["bitfinex","SOLUSD",1762928622479,7.34,156.4,156.38,3.54702636]
["bitfinex","SOLUSD",1762928624888,7.34,156.4,156.38,2.26326948]
["bitfinex","SOLUSD",1762928625672,8.04,156.4,156.38,2.26326948]
["bitfinex","SOLUSD",1762928626292,7.34,156.4,156.38,2.26326948]
["bitfinex","SOLUSD",1762928626976,8.04,156.4,156.38,2.26326948]
["bitfinex","SOLUSD",1762928627382,8.04,156.4,156.38,8.65790859]
["bitfinex","SOLUSD",1762928627383,7.34,156.4,156.38,8.65790859]
["bitfinex","SOLUSD",1762928627581,7.34,156.4,156.38,9.08790859]
["bitfinex","SOLUSD",1762928627874,8.04,156.42,156.39,2.26326948]
["bitfinex","SOLUSD",1762928628389,0.7,156.41,156.38,8.65790859]
["bitfinex","SOLUSD",1762928629206,7.34,156.42,156.39,2.69326948]
["bitfinex","SOLUSD",1762928629386,30.6912,156.44,156.4,2.26326948]
["bitfinex","SOLUSD",1762928629698,0.7,156.43,156.41,2.26326948]
["bitfinex","SOLUSD",1762928631598,7.09263889,156.43,156.4,2.26326948]
["bitfinex","SOLUSD",1762928631768,7.09263889,156.43,156.39,6.39416994]
["bitfinex","SOLUSD",1762928632091,6.39263889,156.43,156.4,2.26326948]
["bitfinex","SOLUSD",1762928632294,0.7,156.42,156.4,2.26326948]
["bitfinex","SOLUSD",1762928632485,0.7,156.42,156.39,2.26326948]
["bitfinex","SOLUSD",1762928634901,7.09305307,156.42,156.39,2.26326948]
["bitfinex","SOLUSD",1762928635292,0.7,156.41,156.39,2.26326948]
["bitfinex","SOLUSD",1762928636270,6.39267228,156.43,156.4,2.26326948]
["bitfinex","SOLUSD",1762928636469,7.09267228,156.43,156.4,2.26326948]
["bitfinex","SOLUSD",1762928636694,0.7,156.42,156.4,2.26326948]
["bitfinex","SOLUSD",1762928637979,7.09339014,156.42,156.36,8.22455918]
["bitfinex","SOLUSD",1762928638196,7.09339014,156.42,156.39,2.26326948]
["bitfinex","SOLUSD",1762928638394,0.7,156.41,156.39,2.26326948]
["bitfinex","SOLUSD",1762928638701,0.7,156.41,156.37,6.82494836]
["bitfinex","SOLUSD",1762928638902,0.7,156.41,156.38,2.26326948]
["bitfinex","SOLUSD",1762928639483,7.0934649,156.41,156.37,2.26326948]
["bitfinex","SOLUSD",1762928639702,7.0934649,156.41,156.36,3.66326948]
["bitfinex","SOLUSD",1762928639876,7.0934649,156.41,156.35,6.39580116]
["bitfinex","SOLUSD",1762928639877,2.95326948,156.4,156.35,2.26326948]
["bitfinex","SOLUSD",1762928640079,9.60326948,156.39,156.32,6.39708112]
["bitfinex","SOLUSD",1762928640293,2.95326948,156.39,156.33,2.26326948]
["bitfinex","SOLUSD",1762928640502,2.26326948,156.37,156.3,7.25494836]
["bitfinex","SOLUSD",1762928640803,2.26326948,156.33,156.28,2.26326948]
["bitfinex","SOLUSD",1762928640993,8.03,156.32,156.29,2.26326948]
["bitfinex","SOLUSD",1762928641195,0.69,156.37,156.31,2.26326948]
["bitfinex","SOLUSD",1762928641417,23.3412,156.4,156.32,22.790212]
["bitfinex","SOLUSD",1762928641699,22.6512,156.39,156.35,2.26326948]
["bitfinex","SOLUSD",1762928641905,0.69,156.38,156.33,2.26326948]
["bitfinex","SOLUSD",1762928642099,10.29326948,156.38,156.3,7.77]
["bitfinex","SOLUSD",1762928642299,2.26326948,156.37,156.32,2.26326948]
["bitfinex","SOLUSD",1762928642609,0.69,156.37,156.33,2.26326948]
["bitfinex","SOLUSD",1762928642791,0.69,156.36,156.33,2.26326948]
["bitfinex","SOLUSD",1762928643706,7.08575735,156.36,156.33,2.26326948]
["bitfinex","SOLUSD",1762928644075,0.69,156.35,156.32,2.26326948]
["bitfinex","SOLUSD",1762928644282,0.69,156.35,156.3,6.82790528]
["bitfinex","SOLUSD",1762928644494,0.69,156.35,156.32,2.26326948]
["bitfinex","SOLUSD",1762928645089,0.69,156.35,156.31,2.26326948]
["bitfinex","SOLUSD",1762928645584,6.39631572,156.34,156.3,2.26326948]
["bitfinex","SOLUSD",1762928646090,7.08631572,156.34,156.3,2.26326948]
["bitfinex","SOLUSD",1762928646501,0.69,156.33,156.3,2.26326948]
["bitfinex","SOLUSD",1762928646703,0.69,156.33,156.29,2.26326948]
["bitfinex","SOLUSD",1762928647005,0.69,156.33,156.27,10.49237352]
["bitfinex","SOLUSD",1762928647213,0.69,156.33,156.28,2.26326948]
["bitfinex","SOLUSD",1762928647399,8.03,156.33,156.28,2.26326948]
["bitfinex","SOLUSD",1762928647587,6.39754334,156.31,156.27,10.49237352]
["bitfinex","SOLUSD",1762928647792,6.39754334,156.31,156.27,3.66326948]
["bitfinex","SOLUSD",1762928647990,0.72,156.3,156.27,3.66326948]
["bitfinex","SOLUSD",1762928648203,0.72,156.3,156.27,2.26326948]
["bitfinex","SOLUSD",1762928649700,0.72,156.3,156.26,6.82951663]
["bitfinex","SOLUSD",1762928649701,7.11797314,156.3,156.26,2.26326948]
["bitfinex","SOLUSD",1762928649904,7.11797314,156.3,156.25,2.26326948]
["bitfinex","SOLUSD",1762928650101,0.72,156.29,156.25,2.26326948]
["bitfinex","SOLUSD",1762928651014,7.11837448,156.29,156.25,2.26326948]
["bitfinex","SOLUSD",1762928651716,0.72,156.29,156.26,2.26326948]
["bitfinex","SOLUSD",1762928652498,29.76880488,156.31,156.26,2.26326948]
["bitfinex","SOLUSD",1762928652804,7.34,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762928653129,0.72,156.32,156.29,2.26326948]
["bitfinex","SOLUSD",1762928653289,6.39701288,156.33,156.29,2.26326948]
["bitfinex","SOLUSD",1762928653490,0.72,156.31,156.29,2.26326948]
["bitfinex","SOLUSD",1762928653716,0.72,156.32,156.29,2.26326948]
["bitfinex","SOLUSD",1762928655410,7.11733657,156.32,156.27,2.26326948]
["bitfinex","SOLUSD",1762928655801,0.72,156.31,156.27,2.26326948]
["bitfinex","SOLUSD",1762928656502,0.72,156.31,156.27,8.66243965]
["bitfinex","SOLUSD",1762928658020,7.11763978,156.31,156.27,8.66243965]
["bitfinex","SOLUSD",1762928658497,0.72,156.3,156.27,8.66243965]
["bitfinex","SOLUSD",1762928661612,14.45718495,156.32,156.27,9.09243965]
["bitfinex","SOLUSD",1762928661794,0.72,156.31,156.27,9.09243965]
["bitfinex","SOLUSD",1762928662008,0.72,156.31,156.27,8.66243965]
["bitfinex","SOLUSD",1762928663115,7.11755273,156.31,156.27,2.26326948]
["bitfinex","SOLUSD",1762928663609,0.72,156.3,156.27,2.26326948]
["bitfinex","SOLUSD",1762928668013,0.72,156.3,156.27,8.66237917]
["bitfinex","SOLUSD",1762928668214,0.72,156.32,156.28,2.69326948]
["bitfinex","SOLUSD",1762928668737,0.72,156.32,156.28,2.26326948]
["bitfinex","SOLUSD",1762928669123,6.39754334,156.31,156.28,2.26326948]
["bitfinex","SOLUSD",1762928669325,6.39754334,156.31,156.27,2.26326948]
["bitfinex","SOLUSD",1762928669533,0.72,156.3,156.25,1.83]
["bitfinex","SOLUSD",1762928669725,0.72,156.3,156.26,2.26326948]
["bitfinex","SOLUSD",1762928670038,0.72,156.3,156.26,2.69326948]
["bitfinex","SOLUSD",1762928670214,0.72,156.3,156.26,2.26326948]
["bitfinex","SOLUSD",1762928670415,7.1179877,156.3,156.26,8.66276928]
["bitfinex","SOLUSD",1762928670629,7.1179877,156.3,156.27,2.26326948]
["bitfinex","SOLUSD",1762928671430,0.72,156.3,156.27,2.26326948]
["bitfinex","SOLUSD",1762928672030,0.72,156.3,156.28,2.26326948]
["bitfinex","SOLUSD",1762928672220,23.3712,156.33,156.28,2.26326948]
["bitfinex","SOLUSD",1762928672422,0.72,156.32,156.28,2.69326948]
["bitfinex","SOLUSD",1762928673031,0.72,156.32,156.29,2.26326948]
["bitfinex","SOLUSD",1762928676851,22.6512,156.34,156.31,2.26326948]
["bitfinex","SOLUSD",1762928677032,0.72,156.33,156.31,2.26326948]
["bitfinex","SOLUSD",1762928677235,0.72,156.33,156.3,2.26326948]
["bitfinex","SOLUSD",1762928678347,0.72,156.33,156.31,2.26326948]
["bitfinex","SOLUSD",1762928679465,0.72,156.33,156.26,1.4]
["bitfinex","SOLUSD",1762928679466,7.34,156.32,156.26,1.4]
["bitfinex","SOLUSD",1762928679625,7.34,156.32,156.28,2.26326948]
["bitfinex","SOLUSD",1762928679829,7.11760703,156.31,156.28,2.26326948]
["bitfinex","SOLUSD",1762928680041,14.45760703,156.31,156.28,2.26326948]
["bitfinex","SOLUSD",1762928680240,0.72,156.3,156.28,2.26326948]
["bitfinex","SOLUSD",1762928680550,0.72,156.3,156.27,2.26326948]
["bitfinex","SOLUSD",1762928682664,7.34,156.32,156.28,2.69326948]
["bitfinex","SOLUSD",1762928682831,0.72,156.32,156.28,2.69326948]
["bitfinex","SOLUSD",1762928683029,0.72,156.32,156.29,2.26326948]
["bitfinex","SOLUSD",1762928683337,6.39697975,156.33,156.29,2.69326948]
["bitfinex","SOLUSD",1762928683539,7.11697975,156.33,156.29,2.69326948]
["bitfinex","SOLUSD",1762928683931,0.72,156.32,156.28,2.26326948]
["bitfinex","SOLUSD",1762928684956,7.11729771,156.32,156.28,3.54076243]
["bitfinex","SOLUSD",1762928685343,0.72,156.31,156.28,3.54076243]
["bitfinex","SOLUSD",1762928686248,0.72,156.31,156.28,9.9394446]
["bitfinex","SOLUSD",1762928687458,13.73704126,156.33,156.28,10.3694446]
["bitfinex","SOLUSD",1762928687635,8.06,156.33,156.29,3.97076243]
["bitfinex","SOLUSD",1762928688042,7.34,156.33,156.29,3.54076243]
["bitfinex","SOLUSD",1762928688368,6.39576069,156.36,156.32,3.54076243]
["bitfinex","SOLUSD",1762928688542,0.72,156.35,156.32,3.54076243]
["bitfinex","SOLUSD",1762928689741,0.72,156.35,156.31,9.93815397]
["bitfinex","SOLUSD",1762928690169,0.72,156.35,156.31,10.36815397]
["bitfinex","SOLUSD",1762928693747,0.72,156.35,156.31,11.76815397]
["bitfinex","SOLUSD",1762928694160,8.06,156.37,156.32,3.97076243]
["bitfinex","SOLUSD",1762928694363,22.6512,156.36,156.32,3.97076243]
["bitfinex","SOLUSD",1762928694570,23.3712,156.36,156.32,3.97076243]
["bitfinex","SOLUSD",1762928694766,0.72,156.35,156.32,3.54076243]
["bitfinex","SOLUSD",1762928694973,0.72,156.35,156.31,11.76815397]
["bitfinex","SOLUSD",1762928695170,0.72,156.35,156.31,11.33815397]
["bitfinex","SOLUSD",1762928695940,7.1159956,156.35,156.31,11.33815397]
["bitfinex","SOLUSD",1762928696356,0.72,156.34,156.31,11.33815397]
["bitfinex","SOLUSD",1762928699762,0.72,156.34,156.31,9.93815397]
["bitfinex","SOLUSD",1762928700583,22.6512,156.36,156.32,3.54076243]
["bitfinex","SOLUSD",1762928700756,0.69,156.34,156.32,3.54076243]
["bitfinex","SOLUSD",1762928700951,0.69,156.34,156.31,9.93815397]
["bitfinex","SOLUSD",1762928702058,0.69,156.34,156.32,3.54076243]
["bitfinex","SOLUSD",1762928702761,0.69,156.34,156.31,9.93815397]
["bitfinex","SOLUSD",1762928703878,0.69,156.34,156.32,3.54076243]
["bitfinex","SOLUSD",1762928704079,0.69,156.34,156.32,9.93758806]
["bitfinex","SOLUSD",1762928704854,0.69,156.34,156.32,3.54076243]
["bitfinex","SOLUSD",1762928707292,0.69,156.34,156.31,9.93815975]
["bitfinex","SOLUSD",1762928708480,0.69,156.34,156.31,6.39739732]
["bitfinex","SOLUSD",1762928708782,0.69,156.34,156.31,9.93815975]
["bitfinex","SOLUSD",1762928712777,0.69,156.34,156.31,3.54076243]
["bitfinex","SOLUSD",1762928714368,0.69,156.34,156.31,9.93814897]
["bitfinex","SOLUSD",1762928716363,7.08635259,156.34,156.31,3.54076243]
["bitfinex","SOLUSD",1762928716787,0.66,156.33,156.31,3.54076243]
["bitfinex","SOLUSD",1762928718564,0.66,156.33,156.3,17.25861389]
["bitfinex","SOLUSD",1762928718793,7.05673814,156.33,156.29,11.3389882]
["bitfinex","SOLUSD",1762928719089,10.59750057,156.33,156.28,7.32]
["bitfinex","SOLUSD",1762928719264,0.66,156.32,156.28,7.32]
["bitfinex","SOLUSD",1762928719466,0.66,156.32,156.28,10.86076243]
["bitfinex","SOLUSD",1762928720282,7.05722149,156.32,156.28,17.25951272]
["bitfinex","SOLUSD",1762928720989,0.66,156.31,156.28,17.25951272]
["bitfinex","SOLUSD",1762928721385,0.66,156.31,156.28,10.86076243]
["bitfinex","SOLUSD",1762928721786,0.66,156.31,156.28,17.25947275]
["bitfinex","SOLUSD",1762928725892,0.66,156.31,156.26,15.98945058]
["bitfinex","SOLUSD",1762928725893,10.59841705,156.31,156.26,25.92967935]
["bitfinex","SOLUSD",1762928726075,10.59841705,156.31,156.26,17.26022877]
["bitfinex","SOLUSD",1762928726277,0.66,156.3,156.26,17.26022877]
["bitfinex","SOLUSD",1762928727988,7.05801513,156.3,156.26,13.71946634]
["bitfinex","SOLUSD",1762928728201,7.05801513,156.3,156.26,17.26022877]
["bitfinex","SOLUSD",1762928728388,0.66,156.29,156.26,17.26022877]
["bitfinex","SOLUSD",1762928728586,0.66,156.29,156.26,13.71946634]
["bitfinex","SOLUSD",1762928733305,7.05838073,156.29,156.26,7.32]
["bitfinex","SOLUSD",1762928733677,0.66,156.28,156.26,7.32]
["bitfinex","SOLUSD",1762928734280,0.66,156.28,156.24,9.94089906]
["bitfinex","SOLUSD",1762928734488,0.66,156.28,156.24,17.69089906]
["bitfinex","SOLUSD",1762928734693,0.66,156.28,156.24,17.26089906]
["bitfinex","SOLUSD",1762928734894,0.66,156.28,156.24,17.69089906]
["bitfinex","SOLUSD",1762928737103,7.05879123,156.28,156.24,6.40013663]
["bitfinex","SOLUSD",1762928737310,10.59955366,156.28,156.24,7.32]
["bitfinex","SOLUSD",1762928737500,0.66,156.27,156.24,7.32]
["bitfinex","SOLUSD",1762928738815,0.66,156.27,156.24,13.72037188]
["bitfinex","SOLUSD",1762928740217,0.66,156.27,156.24,6.40037188]
["bitfinex","SOLUSD",1762928742426,0.66,156.27,156.24,13.72037188]
["bitfinex","SOLUSD",1762928746018,3.54076243,156.25,156.21,25.83166499]
["bitfinex","SOLUSD",1762928746201,3.54076243,156.24,156.21,6.60151212]
["bitfinex","SOLUSD",1762928746402,3.54076243,156.24,156.21,0.2]
["bitfinex","SOLUSD",1762928746620,0.7,156.23,156.21,0.2]
["bitfinex","SOLUSD",1762928746847,4.24076243,156.23,156.21,0.2]
["bitfinex","SOLUSD",1762928747008,2.96898108,156.23,156.21,0.2]
["bitfinex","SOLUSD",1762928747328,7.32,156.26,156.21,0.2]
["bitfinex","SOLUSD",1762928747329,25.62018108,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928748139,32.02141011,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928748608,39.34141011,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928749706,32.02141011,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928749907,39.34141011,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928751314,41.90707509,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928753313,39.34141011,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762928753522,2.26898108,156.3,156.21,36.01190581]
["bitfinex","SOLUSD",1762928753834,0.7,156.3,156.26,2.26898108]
["bitfinex","SOLUSD",1762928754014,0.7,156.3,156.25,2.26898108]
["bitfinex","SOLUSD",1762928754211,22.6512,156.29,156.25,2.26898108]
["bitfinex","SOLUSD",1762928754414,22.6512,156.29,156.25,9.60898108]
["bitfinex","SOLUSD",1762928754636,0.7,156.29,156.25,9.60898108]
["bitfinex","SOLUSD",1762928754942,0.7,156.29,156.25,10.03898108]
["bitfinex","SOLUSD",1762928755109,0.7,156.31,156.26,2.69898108]
["bitfinex","SOLUSD",1762928755316,0.7,156.3,156.26,2.69898108]
["bitfinex","SOLUSD",1762928756409,0.7,156.3,156.26,9.09826659]
["bitfinex","SOLUSD",1762928756926,0.7,156.3,156.27,2.26898108]
["bitfinex","SOLUSD",1762928758411,0.7,156.3,156.27,8.6681432]
["bitfinex","SOLUSD",1762928758614,36.38841783,156.32,156.27,8.6681432]
["bitfinex","SOLUSD",1762928758818,22.6512,156.3,156.29,2.26898108]
["bitfinex","SOLUSD",1762928759134,6.39680128,156.33,156.29,2.26898108]
["bitfinex","SOLUSD",1762928759135,22.6512,156.31,156.29,2.26898108]
["bitfinex","SOLUSD",1762928759345,0.67,156.33,156.3,2.26898108]
["bitfinex","SOLUSD",1762928760353,6.39641553,156.34,156.3,2.26898108]
["bitfinex","SOLUSD",1762928760522,22.6512,156.33,156.3,2.69898108]
["bitfinex","SOLUSD",1762928760726,22.6512,156.33,156.31,2.26898108]
["bitfinex","SOLUSD",1762928760949,0.67,156.34,156.31,2.26898108]
["bitfinex","SOLUSD",1762928760950,7.0655253,156.36,156.32,2.26898108]
["bitfinex","SOLUSD",1762928761126,0.67,156.35,156.32,2.26898108]
["bitfinex","SOLUSD",1762928762232,0.67,156.35,156.31,2.26898108]
["bitfinex","SOLUSD",1762928763848,0.67,156.35,156.31,2.69898108]
["bitfinex","SOLUSD",1762928766049,37.0363359,156.37,156.33,2.26898108]
["bitfinex","SOLUSD",1762928766538,0.67,156.36,156.33,2.26898108]
["bitfinex","SOLUSD",1762928767725,7.06558664,156.36,156.33,2.26898108]
["bitfinex","SOLUSD",1762928768019,7.06558664,156.36,156.32,2.26898108]
["bitfinex","SOLUSD",1762928768218,0.71,156.35,156.32,2.26898108]
["bitfinex","SOLUSD",1762928769546,0.71,156.35,156.29,9.58898108]
["bitfinex","SOLUSD",1762928769547,2.26898108,156.34,156.29,9.58898108]
["bitfinex","SOLUSD",1762928769752,2.26898108,156.34,156.29,10.98898108]
["bitfinex","SOLUSD",1762928769931,0.71,156.33,156.29,11.41898108]
["bitfinex","SOLUSD",1762928770447,0.71,156.33,156.29,9.15]
["bitfinex","SOLUSD",1762928770760,0.71,156.33,156.29,11.41898108]
["bitfinex","SOLUSD",1762928771055,0.71,156.33,156.29,17.81730833]
["bitfinex","SOLUSD",1762928771749,0.71,156.33,156.29,17.8173076]
["bitfinex","SOLUSD",1762928771928,0.71,156.33,156.29,11.41898108]
["bitfinex","SOLUSD",1762928772136,9.3757271,156.33,156.29,8.72]
["bitfinex","SOLUSD",1762928772352,24.92018108,156.3,156.27,1.4]
["bitfinex","SOLUSD",1762928772646,24.92018108,156.3,156.25,9.09865279]
["bitfinex","SOLUSD",1762928772647,0.71,156.29,156.25,17.38865279]
["bitfinex","SOLUSD",1762928772952,2.97898108,156.29,156.25,15.98865279]
["bitfinex","SOLUSD",1762928773152,2.97898108,156.29,156.25,13.71967171]
["bitfinex","SOLUSD",1762928774632,0.71,156.28,156.23,1.4]
["bitfinex","SOLUSD",1762928774847,2.97898108,156.28,156.23,8.66978134]
["bitfinex","SOLUSD",1762928775046,0.71,156.28,156.23,8.66978134]
["bitfinex","SOLUSD",1762928775246,0.71,156.27,156.23,8.66978134]
["bitfinex","SOLUSD",1762928775959,0.71,156.27,156.23,9.09978134]
["bitfinex","SOLUSD",1762928776160,0.71,156.27,156.24,8.66922107]
["bitfinex","SOLUSD",1762928777453,22.6512,156.3,156.25,2.69898108]
["bitfinex","SOLUSD",1762928777454,9.37694979,156.3,156.25,2.69898108]
["bitfinex","SOLUSD",1762928777637,7.10796871,156.3,156.27,2.26898108]
["bitfinex","SOLUSD",1762928777843,0.71,156.29,156.27,2.26898108]
["bitfinex","SOLUSD",1762928778244,6.39796871,156.3,156.27,2.26898108]
["bitfinex","SOLUSD",1762928778441,29.04886712,156.31,156.27,2.26898108]
["bitfinex","SOLUSD",1762928778649,29.75886712,156.31,156.27,2.69898108]
["bitfinex","SOLUSD",1762928779163,0.71,156.3,156.27,2.26898108]
["bitfinex","SOLUSD",1762928780858,0.71,156.3,156.27,8.66807191]
["bitfinex","SOLUSD",1762928781243,31.3178482,156.31,156.27,8.66807191]
["bitfinex","SOLUSD",1762928781244,22.6512,156.31,156.28,2.26898108]
["bitfinex","SOLUSD",1762928781438,23.3612,156.31,156.28,2.26898108]
["bitfinex","SOLUSD",1762928782367,23.3612,156.31,156.28,8.66764282]
["bitfinex","SOLUSD",1762928784940,0.71,156.34,156.3,2.26898108]
["bitfinex","SOLUSD",1762928785155,0.71,156.34,156.32,2.26898108]
["bitfinex","SOLUSD",1762928785548,13.71579719,156.36,156.32,2.26898108]
["bitfinex","SOLUSD",1762928785886,0.71,156.35,156.32,2.26898108]
["bitfinex","SOLUSD",1762928786965,0.71,156.35,156.32,8.66609094]
["bitfinex","SOLUSD",1762928788366,0.71,156.35,156.32,2.26898108]
["bitfinex","SOLUSD",1762928788870,0.71,156.35,156.32,8.66606425]
["bitfinex","SOLUSD",1762928789779,0.71,156.35,156.33,2.26898108]
["bitfinex","SOLUSD",1762928790263,2.26898108,156.39,156.34,2.26898108]
["bitfinex","SOLUSD",1762928790482,29.9712,156.38,156.34,2.69898108]
["bitfinex","SOLUSD",1762928790784,30.6812,156.38,156.35,2.26898108]
["bitfinex","SOLUSD",1762928791288,0.71,156.38,156.35,6.3958214]
["bitfinex","SOLUSD",1762928791581,22.6512,156.38,156.36,2.26898108]
["bitfinex","SOLUSD",1762928791892,0.71,156.4,156.36,2.26898108]
["bitfinex","SOLUSD",1762928792250,0.71,156.4,156.36,2.69898108]
["bitfinex","SOLUSD",1762928792575,0.71,156.4,156.37,2.26898108]
["bitfinex","SOLUSD",1762928793072,6.39243487,156.44,156.39,2.26898108]
["bitfinex","SOLUSD",1762928793333,0.71,156.42,156.39,2.26898108]
["bitfinex","SOLUSD",1762928794365,0.71,156.42,156.39,8.66320073]
["bitfinex","SOLUSD",1762928798172,0.71,156.42,156.39,10.06320073]
["bitfinex","SOLUSD",1762928802186,0.71,156.42,156.39,6.39421965]
["bitfinex","SOLUSD",1762928803908,0.71,156.42,156.39,8.66320073]
["bitfinex","SOLUSD",1762928805578,24.92018108,156.41,156.37,2.26898108]
["bitfinex","SOLUSD",1762928806080,22.6512,156.39,156.33,17.82177043]
["bitfinex","SOLUSD",1762928806296,0.69,156.38,156.34,9.58898108]
["bitfinex","SOLUSD",1762928806703,0.69,156.38,156.34,15.98500747]
["bitfinex","SOLUSD",1762928806906,0.69,156.38,156.34,8.66500747]
["bitfinex","SOLUSD",1762928807086,22.6512,156.39,156.35,2.26898108]
["bitfinex","SOLUSD",1762928807285,23.3412,156.39,156.36,2.26898108]
["bitfinex","SOLUSD",1762928808175,23.3412,156.39,156.36,8.66446483]
["bitfinex","SOLUSD",1762928809008,23.3412,156.39,156.36,9.93249425]
["bitfinex","SOLUSD",1762928809676,23.3412,156.39,156.35,10.36282353]
["bitfinex","SOLUSD",1762928809889,0.69,156.38,156.34,9.93300419]
["bitfinex","SOLUSD",1762928810095,0.69,156.38,156.35,3.5370105]
["bitfinex","SOLUSD",1762928811096,0.69,156.38,156.35,4.9370105]
["bitfinex","SOLUSD",1762928811690,0.69,156.38,156.35,11.33271563]
["bitfinex","SOLUSD",1762928813123,0.69,156.38,156.35,7.79570513]
["bitfinex","SOLUSD",1762928813422,0.69,156.38,156.35,1.4]
["bitfinex","SOLUSD",1762928813721,10.62172968,156.38,156.35,1.4]
["bitfinex","SOLUSD",1762928814095,0.69,156.37,156.35,1.4]
["bitfinex","SOLUSD",1762928816624,10.62211372,156.37,156.35,1.4]
["bitfinex","SOLUSD",1762928816925,10.62211372,156.37,156.33,1.4]
["bitfinex","SOLUSD",1762928817128,4.2270105,156.36,156.32,1.4]
["bitfinex","SOLUSD",1762928817420,3.5370105,156.34,156.29,1.4]
["bitfinex","SOLUSD",1762928817627,22.6512,156.33,156.28,10.8570105]
["bitfinex","SOLUSD",1762928818017,0.69,156.32,156.28,10.8570105]
["bitfinex","SOLUSD",1762928818624,4.2270105,156.32,156.28,7.32]
["bitfinex","SOLUSD",1762928818833,26.8782105,156.32,156.28,13.71876715]
["bitfinex","SOLUSD",1762928819126,26.8782105,156.32,156.27,3.5370105]
["bitfinex","SOLUSD",1762928819127,4.1970105,156.31,156.26,10.8570105]
["bitfinex","SOLUSD",1762928819324,0.66,156.31,156.27,6.39908637]
["bitfinex","SOLUSD",1762928820736,0.66,156.31,156.27,9.93609687]
["bitfinex","SOLUSD",1762928821232,4.1970105,156.31,156.27,6.39908637]
["bitfinex","SOLUSD",1762928821603,0.66,156.3,156.27,6.39908637]
["bitfinex","SOLUSD",1762928822541,0.66,156.3,156.27,9.93609687]
["bitfinex","SOLUSD",1762928825626,0.66,156.3,156.27,6.39908637]
["bitfinex","SOLUSD",1762928828342,0.66,156.3,156.26,17.2565608]
["bitfinex","SOLUSD",1762928828529,0.66,156.3,156.26,9.9365608]
["bitfinex","SOLUSD",1762928828724,0.66,156.3,156.26,17.2565608]
["bitfinex","SOLUSD",1762928829132,0.66,156.3,156.26,13.7195503]
["bitfinex","SOLUSD",1762928829329,4.1970105,156.3,156.26,13.7195503]
["bitfinex","SOLUSD",1762928829638,3.5370105,156.29,156.26,15.1195503]
["bitfinex","SOLUSD",1762928829840,4.2170105,156.29,156.26,15.1195503]
["bitfinex","SOLUSD",1762928830013,4.2170105,156.29,156.26,7.7995503]
["bitfinex","SOLUSD",1762928830014,0.68,156.28,156.26,7.7995503]
["bitfinex","SOLUSD",1762928830217,0.68,156.28,156.26,1.4]
["bitfinex","SOLUSD",1762928830624,0.68,156.28,156.26,7.79956112]
["bitfinex","SOLUSD",1762928831429,0.68,156.28,156.26,1.4]
["bitfinex","SOLUSD",1762928831633,10.61583288,156.28,156.24,1.4]
["bitfinex","SOLUSD",1762928832138,4.2170105,156.27,156.24,1.4]
["bitfinex","SOLUSD",1762928832344,3.5370105,156.26,156.24,1.4]
["bitfinex","SOLUSD",1762928832521,0.68,156.26,156.23,8.92]
["bitfinex","SOLUSD",1762928832847,0.68,156.25,156.23,8.92]
["bitfinex","SOLUSD",1762928833046,0.68,156.25,156.23,1.6]
["bitfinex","SOLUSD",1762928833363,4.2170105,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762928833542,3.5370105,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762928833850,4.2170105,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762928834152,15.99692858,156.28,156.23,0.2]
["bitfinex","SOLUSD",1762928834153,0.68,156.41,156.24,19.23]
["bitfinex","SOLUSD",1762928834314,0.32,156.42,156.31,3.5370105]
["bitfinex","SOLUSD",1762928834508,3.5370105,156.37,156.32,7.42]
["bitfinex","SOLUSD",1762928834730,7.42,156.39,156.32,7.42]
["bitfinex","SOLUSD",1762928834952,10.9570105,156.39,156.3,22.6512]
["bitfinex","SOLUSD",1762928835147,0.68,156.38,156.33,3.5370105]
["bitfinex","SOLUSD",1762928835342,0.68,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762928835553,3.5370105,156.42,156.36,3.5370105]
["bitfinex","SOLUSD",1762928835758,11.6370105,156.43,156.36,3.5370105]
["bitfinex","SOLUSD",1762928836059,40.00086125,156.43,156.37,3.5370105]
["bitfinex","SOLUSD",1762928836228,0.68,156.42,156.38,3.5370105]
["bitfinex","SOLUSD",1762928836553,0.68,156.42,156.4,3.5370105]
["bitfinex","SOLUSD",1762928837159,0.68,156.42,156.39,3.5370105]
["bitfinex","SOLUSD",1762928838256,0.68,156.42,156.39,9.93112086]
["bitfinex","SOLUSD",1762928839458,0.68,156.42,156.4,3.5370105]
["bitfinex","SOLUSD",1762928840360,0.68,156.42,156.39,3.5370105]
["bitfinex","SOLUSD",1762928840739,0.68,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1762928841059,23.3312,156.42,156.37,9.93209907]
["bitfinex","SOLUSD",1762928841267,0.68,156.41,156.37,9.93209907]
["bitfinex","SOLUSD",1762928841563,0.68,156.41,156.37,3.5370105]
["bitfinex","SOLUSD",1762928841771,7.42,156.57,156.42,1.99999999]
["bitfinex","SOLUSD",1762928841933,3.5370105,156.56,156.44,9.78882769]
["bitfinex","SOLUSD",1762928842134,3.5370105,156.54,156.47,3.5370105]
["bitfinex","SOLUSD",1762928842338,26.1882105,156.55,156.48,9.92721917]
["bitfinex","SOLUSD",1762928842669,7.52,156.54,156.48,9.92721917]
["bitfinex","SOLUSD",1762928842868,0.1,156.59,156.52,9.78882769]
["bitfinex","SOLUSD",1762928843051,0.1,156.59,156.57,3.5370105]
["bitfinex","SOLUSD",1762928843246,0.1,156.59,156.58,3.5370105]
["bitfinex","SOLUSD",1762928844274,0.1,156.59,156.58,0.65]
["bitfinex","SOLUSD",1762928844438,0.1,156.59,156.58,3.5370105]
["bitfinex","SOLUSD",1762928844842,0.1,156.59,156.58,9.00629993]
["bitfinex","SOLUSD",1762928845368,0.1,156.59,156.58,15.39281161]
["bitfinex","SOLUSD",1762928846865,0.1,156.59,156.57,9.00629993]
["bitfinex","SOLUSD",1762928847056,0.1,156.59,156.56,15.39325943]
["bitfinex","SOLUSD",1762928847251,0.1,156.59,156.57,9.00629993]
["bitfinex","SOLUSD",1762928847452,0.1,156.59,156.56,7.0369595]
["bitfinex","SOLUSD",1762928847758,0.1,156.59,156.57,9.00629993]
["bitfinex","SOLUSD",1762928849261,0.78,156.59,156.55,15.39400136]
["bitfinex","SOLUSD",1762928849638,0.78,156.59,156.54,13.92811082]
["bitfinex","SOLUSD",1762928849854,7.16611714,156.59,156.54,7.54]
["bitfinex","SOLUSD",1762928850059,7.16611714,156.59,156.54,9.00629993]
["bitfinex","SOLUSD",1762928850265,0.68,156.58,156.54,9.00629993]
["bitfinex","SOLUSD",1762928854165,0.68,156.58,156.54,15.39435345]
["bitfinex","SOLUSD",1762928854348,0.1,156.59,156.55,9.00629993]
["bitfinex","SOLUSD",1762928854746,0.68,156.58,156.55,9.00629993]
["bitfinex","SOLUSD",1762928856974,7.6,156.59,156.54,7.03811863]
["bitfinex","SOLUSD",1762928857145,0.68,156.58,156.55,9.00629993]
["bitfinex","SOLUSD",1762928857544,0.68,156.58,156.54,9.00629993]
["bitfinex","SOLUSD",1762928857764,0.68,156.58,156.54,6.38807307]
["bitfinex","SOLUSD",1762928858162,0.68,156.58,156.55,9.00629993]
["bitfinex","SOLUSD",1762928858974,0.68,156.58,156.54,15.394373]
["bitfinex","SOLUSD",1762928859752,0.68,156.58,156.55,9.00629993]
["bitfinex","SOLUSD",1762928861156,0.68,156.58,156.55,15.39397074]
["bitfinex","SOLUSD",1762928864881,0.68,156.58,156.55,3.52855434]
["bitfinex","SOLUSD",1762928866776,0.68,156.58,156.55,11.31626575]
["bitfinex","SOLUSD",1762928868564,0.68,156.58,156.55,1.4]
["bitfinex","SOLUSD",1762928869467,0.68,156.58,156.55,7.78772618]
["bitfinex","SOLUSD",1762928870784,0.68,156.58,156.55,11.31628052]
["bitfinex","SOLUSD",1762928871082,0.68,156.58,156.55,10.04602358]
["bitfinex","SOLUSD",1762928872285,8.16,156.58,156.55,10.04602358]
["bitfinex","SOLUSD",1762928872964,8.14,156.58,156.55,1.4]
["bitfinex","SOLUSD",1762928873484,8.14,156.58,156.55,7.78771568]
["bitfinex","SOLUSD",1762928874960,8.14,156.58,156.55,1.4]
["bitfinex","SOLUSD",1762928875160,0.66,156.57,156.55,1.4]
["bitfinex","SOLUSD",1762928875585,7.48,156.58,156.55,1.4]
["bitfinex","SOLUSD",1762928875780,8.14,156.58,156.55,3.6582974]
["bitfinex","SOLUSD",1762928876160,8.14,156.58,156.55,10.04596767]
["bitfinex","SOLUSD",1762928876365,7.48,156.58,156.55,3.6582974]
["bitfinex","SOLUSD",1762928876566,12.38023029,156.58,156.55,3.6582974]
["bitfinex","SOLUSD",1762928876766,8.14,156.58,156.55,3.6582974]
["bitfinex","SOLUSD",1762928877179,4.24694447,156.57,156.55,3.6582974]
["bitfinex","SOLUSD",1762928877475,7.48,156.58,156.55,1.4]
["bitfinex","SOLUSD",1762928877674,4.24694447,156.57,156.55,1.4]
["bitfinex","SOLUSD",1762928877860,0.66,156.57,156.55,1.4]
["bitfinex","SOLUSD",1762928878061,0.66,156.57,156.55,7.78771926]
["bitfinex","SOLUSD",1762928878257,4.25605792,156.56,156.55,7.78771926]
["bitfinex","SOLUSD",1762928881789,4.25605792,156.56,156.55,1.4]
["bitfinex","SOLUSD",1762928882088,4.25605792,156.56,156.54,0.68]
["bitfinex","SOLUSD",1762928882089,13.60168459,156.56,156.5,2.2582974]
["bitfinex","SOLUSD",1762928882289,14.67702054,156.55,156.49,0.68]
["bitfinex","SOLUSD",1762928882495,4.27872314,156.54,156.5,2.2582974]
["bitfinex","SOLUSD",1762928882675,4.27872314,156.53,156.5,2.2582974]
["bitfinex","SOLUSD",1762928882877,4.27872314,156.52,156.5,2.2582974]
["bitfinex","SOLUSD",1762928883073,4.27872314,156.52,156.46,1.4]
["bitfinex","SOLUSD",1762928883074,10.3982974,156.52,156.46,0.68]
["bitfinex","SOLUSD",1762928883292,8.16,156.51,156.46,2.9382974]
["bitfinex","SOLUSD",1762928883668,0.7,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762928884780,0.7,156.5,156.46,7.0710789]
["bitfinex","SOLUSD",1762928885391,2.9582974,156.5,156.46,7.0710789]
["bitfinex","SOLUSD",1762928885707,2.9582974,156.5,156.46,6.3910789]
["bitfinex","SOLUSD",1762928885871,0.7,156.49,156.46,6.3910789]
["bitfinex","SOLUSD",1762928887386,0.7,156.49,156.46,7.7910789]
["bitfinex","SOLUSD",1762928896915,0.7,156.49,156.45,1.4]
["bitfinex","SOLUSD",1762928896916,2.2582974,156.47,156.45,1.4]
["bitfinex","SOLUSD",1762928897089,2.2582974,156.46,156.43,1.4]
["bitfinex","SOLUSD",1762928897499,2.9282974,156.46,156.44,6.39207675]
["bitfinex","SOLUSD",1762928898439,0.67,156.46,156.44,6.39207675]
["bitfinex","SOLUSD",1762928899297,0.67,156.49,156.45,0.66]
["bitfinex","SOLUSD",1762928899498,8.09,156.49,156.45,2.9182974]
["bitfinex","SOLUSD",1762928900002,0.67,156.48,156.45,2.2582974]
["bitfinex","SOLUSD",1762928900715,0.67,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762928902013,0.67,156.48,156.46,7.79140994]
["bitfinex","SOLUSD",1762928903622,0.67,156.48,156.46,10.04970734]
["bitfinex","SOLUSD",1762928904907,7.42,156.5,156.47,2.9182974]
["bitfinex","SOLUSD",1762928905102,0.67,156.51,156.48,2.2582974]
["bitfinex","SOLUSD",1762928905303,8.09,156.51,156.48,3.6582974]
["bitfinex","SOLUSD",1762928905613,15.96659497,156.58,156.49,2.9182974]
["bitfinex","SOLUSD",1762928905814,15.96659497,156.58,156.49,0.66]
["bitfinex","SOLUSD",1762928905815,2.2582974,156.56,156.49,0.66]
["bitfinex","SOLUSD",1762928905997,22.6512,156.54,156.5,2.2582974]
["bitfinex","SOLUSD",1762928906306,0.67,156.53,156.5,2.2582974]
["bitfinex","SOLUSD",1762928906815,0.67,156.53,156.48,0.66]
["bitfinex","SOLUSD",1762928906816,0.67,156.53,156.49,2.2582974]
["bitfinex","SOLUSD",1762928907533,0.67,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762928908192,0.67,156.53,156.49,8.64839991]
["bitfinex","SOLUSD",1762928908390,2.2582974,156.51,156.47,1.4]
["bitfinex","SOLUSD",1762928908618,7.42,156.51,156.48,2.2582974]
["bitfinex","SOLUSD",1762928908820,8.07,156.53,156.49,2.2582974]
["bitfinex","SOLUSD",1762928909198,8.07,156.53,156.49,2.9182974]
["bitfinex","SOLUSD",1762928909398,8.07,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762928909598,8.07,156.53,156.5,8.64807375]
["bitfinex","SOLUSD",1762928910205,0.67,156.53,156.5,8.64807375]
["bitfinex","SOLUSD",1762928910404,0.67,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762928910806,0.67,156.53,156.5,7.78977635]
["bitfinex","SOLUSD",1762928914605,2.9282974,156.53,156.5,7.78977635]
["bitfinex","SOLUSD",1762928914821,2.9282974,156.53,156.5,1.4]
["bitfinex","SOLUSD",1762928915005,0.67,156.52,156.5,1.4]
["bitfinex","SOLUSD",1762928915312,0.67,156.52,156.5,7.78975238]
["bitfinex","SOLUSD",1762928919219,0.67,156.52,156.5,1.4]
["bitfinex","SOLUSD",1762928919609,0.67,156.52,156.5,7.7897452]
["bitfinex","SOLUSD",1762928919809,0.67,156.52,156.5,1.4]
["bitfinex","SOLUSD",1762928926235,0.7,156.53,156.5,1.4]
["bitfinex","SOLUSD",1762928926414,8.08,156.53,156.5,1.4]
["bitfinex","SOLUSD",1762928926814,0.7,156.52,156.5,1.4]
["bitfinex","SOLUSD",1762928930551,8.08,156.52,156.5,1.4]
["bitfinex","SOLUSD",1762928931547,0.7,156.51,156.5,1.4]
["bitfinex","SOLUSD",1762928943052,0.7,156.51,156.48,7.79019907]
["bitfinex","SOLUSD",1762928943257,0.7,156.51,156.48,11.32200056]
["bitfinex","SOLUSD",1762928944256,0.7,156.51,156.48,27.29848317]
["bitfinex","SOLUSD",1762928946258,0.7,156.51,156.48,27.97848317]
["bitfinex","SOLUSD",1762928947849,0.7,156.51,156.48,7.79019907]
["bitfinex","SOLUSD",1762928948236,0.7,156.51,156.48,7.79056675]
["bitfinex","SOLUSD",1762928949059,4.23180149,156.51,156.48,6.39056675]
["bitfinex","SOLUSD",1762928949446,0.69,156.5,156.48,6.39056675]
["bitfinex","SOLUSD",1762928952760,8.07,156.52,156.48,10.60236824]
["bitfinex","SOLUSD",1762928952957,7.38,156.52,156.48,10.60236824]
["bitfinex","SOLUSD",1762928953165,0.69,156.51,156.48,9.92236824]
["bitfinex","SOLUSD",1762928954563,0.69,156.51,156.48,10.60236824]
["bitfinex","SOLUSD",1762928954864,0.69,156.51,156.48,11.32236824]
["bitfinex","SOLUSD",1762928955438,0.69,156.51,156.48,12.00236824]
["bitfinex","SOLUSD",1762928956057,0.69,156.51,156.48,11.32236824]
["bitfinex","SOLUSD",1762928958090,0.69,156.51,156.48,12.00236824]
["bitfinex","SOLUSD",1762928960276,0.69,156.51,156.48,21.92241378]
["bitfinex","SOLUSD",1762928961669,0.69,156.51,156.48,17.71061229]
["bitfinex","SOLUSD",1762928961856,0.69,156.51,156.48,11.32236824]
["bitfinex","SOLUSD",1762928962348,0.69,156.51,156.48,19.38236824]
["bitfinex","SOLUSD",1762928963970,0.69,156.51,156.48,18.70236824]
["bitfinex","SOLUSD",1762928964272,0.69,156.51,156.48,15.17056675]
["bitfinex","SOLUSD",1762928964571,0.69,156.51,156.48,18.70236824]
["bitfinex","SOLUSD",1762928965987,0.69,156.51,156.48,7.79056675]
["bitfinex","SOLUSD",1762928970468,0.69,156.51,156.48,27.97885085]
["bitfinex","SOLUSD",1762928970854,0.69,156.51,156.48,31.78704936]
["bitfinex","SOLUSD",1762928971052,0.69,156.51,156.49,3.53180149]
["bitfinex","SOLUSD",1762928971474,0.69,156.51,156.48,34.63885085]
["bitfinex","SOLUSD",1762928971648,0.69,156.52,156.48,35.31885085]
["bitfinex","SOLUSD",1762928971847,4.31370842,156.51,156.48,35.31885085]
["bitfinex","SOLUSD",1762928972047,0.69,156.52,156.48,34.63885085]
["bitfinex","SOLUSD",1762928975388,0.69,156.52,156.48,18.66236824]
["bitfinex","SOLUSD",1762928975556,0.69,156.52,156.48,11.32236824]
["bitfinex","SOLUSD",1762928975965,3.53180149,156.5,156.47,18.66236824]
["bitfinex","SOLUSD",1762928976283,3.53180149,156.48,156.43,3.53180149]
["bitfinex","SOLUSD",1762928976457,3.53180149,156.48,156.43,11.55180149]
["bitfinex","SOLUSD",1762928976652,0.69,156.47,156.44,0.68]
["bitfinex","SOLUSD",1762928976860,0.69,156.47,156.43,33.92602637]
["bitfinex","SOLUSD",1762928978387,0.69,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762928979058,0.69,156.47,156.44,6.39221868]
["bitfinex","SOLUSD",1762928979766,4.22180149,156.47,156.43,6.39249655]
["bitfinex","SOLUSD",1762928979970,0.7,156.46,156.43,13.73249655]
["bitfinex","SOLUSD",1762928980156,4.23180149,156.46,156.43,13.73249655]
["bitfinex","SOLUSD",1762928980358,0.7,156.46,156.43,13.73249655]
["bitfinex","SOLUSD",1762928980573,3.53180149,156.47,156.43,13.73249655]
["bitfinex","SOLUSD",1762928980574,0.7,156.45,156.43,13.73249655]
["bitfinex","SOLUSD",1762928982482,0.7,156.47,156.44,0.68]
["bitfinex","SOLUSD",1762928982789,0.7,156.47,156.43,33.92588724]
["bitfinex","SOLUSD",1762928983085,0.7,156.47,156.44,3.53180149]
["bitfinex","SOLUSD",1762928984293,0.7,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762928985776,0.7,156.47,156.44,6.39209084]
["bitfinex","SOLUSD",1762928986589,4.23180149,156.47,156.44,6.39209084]
["bitfinex","SOLUSD",1762928987075,0.7,156.46,156.44,6.39209084]
["bitfinex","SOLUSD",1762928987258,4.23180149,156.46,156.43,13.73256052]
["bitfinex","SOLUSD",1762928987665,0.7,156.45,156.43,13.73256052]
["bitfinex","SOLUSD",1762928987973,0.7,156.45,156.43,6.39256052]
["bitfinex","SOLUSD",1762928988788,0.7,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762928989679,0.7,156.45,156.42,9.92484585]
["bitfinex","SOLUSD",1762928992768,0.7,156.45,156.42,11.32484585]
["bitfinex","SOLUSD",1762928994783,0.7,156.45,156.42,9.92484585]
["bitfinex","SOLUSD",1762928994969,0.7,156.45,156.42,8.65516422]
["bitfinex","SOLUSD",1762928997403,7.09188233,156.45,156.41,7.34]
["bitfinex","SOLUSD",1762928997580,0.7,156.45,156.41,9.60211986]
["bitfinex","SOLUSD",1762928997786,0.7,156.44,156.41,9.60211986]
["bitfinex","SOLUSD",1762928997984,0.7,156.44,156.41,16.67547529]
["bitfinex","SOLUSD",1762928998506,0.7,156.44,156.41,15.99547529]
["bitfinex","SOLUSD",1762928999502,0.7,156.44,156.41,7.34]
["bitfinex","SOLUSD",1762928999685,9.3543961,156.44,156.4,6.39374196]
["bitfinex","SOLUSD",1762928999889,2.26211986,156.43,156.39,6.39425184]
["bitfinex","SOLUSD",1762929000207,2.96211986,156.43,156.38,7.34]
["bitfinex","SOLUSD",1762929000387,2.26211986,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762929000708,29.71284386,156.44,156.36,29.71369101]
["bitfinex","SOLUSD",1762929000709,2.96211986,156.4,156.36,29.71369101]
["bitfinex","SOLUSD",1762929000878,0.7,156.4,156.36,13.73545263]
["bitfinex","SOLUSD",1762929001079,0.7,156.39,156.36,6.39545263]
["bitfinex","SOLUSD",1762929001274,0.7,156.39,156.36,7.07545263]
["bitfinex","SOLUSD",1762929001475,0.7,156.39,156.36,0.68]
["bitfinex","SOLUSD",1762929001700,0.7,156.39,156.35,32.95116393]
["bitfinex","SOLUSD",1762929001904,0.7,156.39,156.35,15.99795307]
["bitfinex","SOLUSD",1762929002286,2.96211986,156.39,156.35,15.99795307]
["bitfinex","SOLUSD",1762929002698,0.7,156.38,156.35,13.73583321]
["bitfinex","SOLUSD",1762929003082,22.6512,156.43,156.35,16.67795307]
["bitfinex","SOLUSD",1762929003281,0.7,156.39,156.36,2.26211986]
["bitfinex","SOLUSD",1762929003486,0.7,156.39,156.37,2.26211986]
["bitfinex","SOLUSD",1762929003700,0.7,156.39,156.36,2.26211986]
["bitfinex","SOLUSD",1762929003899,0.7,156.39,156.36,2.94211986]
["bitfinex","SOLUSD",1762929004489,0.7,156.39,156.37,8.65720843]
["bitfinex","SOLUSD",1762929006200,0.7,156.39,156.36,6.39544235]
["bitfinex","SOLUSD",1762929006410,0.7,156.39,156.35,15.99790623]
["bitfinex","SOLUSD",1762929006988,0.7,156.39,156.35,9.60211986]
["bitfinex","SOLUSD",1762929007184,0.7,156.39,156.35,15.99800305]
["bitfinex","SOLUSD",1762929007498,0.7,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762929009811,0.7,156.39,156.35,6.39555886]
["bitfinex","SOLUSD",1762929009996,0.7,156.39,156.35,15.99767872]
["bitfinex","SOLUSD",1762929011813,0.7,156.39,156.35,13.73555886]
["bitfinex","SOLUSD",1762929013544,0.7,156.39,156.35,15.13555886]
["bitfinex","SOLUSD",1762929014632,9.35661139,156.39,156.35,8.74]
["bitfinex","SOLUSD",1762929015018,0.66,156.38,156.33,11.00211986]
["bitfinex","SOLUSD",1762929015517,9.31681398,156.38,156.33,7.34]
["bitfinex","SOLUSD",1762929015714,9.31681398,156.38,156.33,6.3966022]
["bitfinex","SOLUSD",1762929015937,2.92211986,156.37,156.33,6.3966022]
["bitfinex","SOLUSD",1762929016238,2.92211986,156.37,156.32,13.73701452]
["bitfinex","SOLUSD",1762929016407,0.66,156.36,156.32,13.73701452]
["bitfinex","SOLUSD",1762929017451,7.05552377,156.36,156.32,13.73701452]
["bitfinex","SOLUSD",1762929017643,0.66,156.35,156.32,6.39701452]
["bitfinex","SOLUSD",1762929017823,0.66,156.35,156.3,9.60211986]
["bitfinex","SOLUSD",1762929017824,0.66,156.35,156.3,7.79768786]
["bitfinex","SOLUSD",1762929018021,0.66,156.35,156.3,17.39980772]
["bitfinex","SOLUSD",1762929018815,7.05625426,156.35,156.3,6.39768786]
["bitfinex","SOLUSD",1762929019034,2.92211986,156.34,156.3,6.39768786]
["bitfinex","SOLUSD",1762929019429,0.66,156.33,156.3,6.39768786]
["bitfinex","SOLUSD",1762929019715,0.66,156.33,156.29,7.54]
["bitfinex","SOLUSD",1762929020038,2.92211986,156.33,156.29,0.2]
["bitfinex","SOLUSD",1762929020245,0.66,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762929020424,2.92211986,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762929020623,0.66,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762929020938,0.66,156.31,156.29,6.59836183]
["bitfinex","SOLUSD",1762929021345,0.66,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762929022048,9.31972657,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762929022548,0.66,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929034859,2.92211986,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929037561,31.05265242,156.48,156.36,9.78882769]
["bitfinex","SOLUSD",1762929037562,0.66,156.44,156.36,9.78882769]
["bitfinex","SOLUSD",1762929037733,0.66,156.44,156.41,2.26211986]
["bitfinex","SOLUSD",1762929038154,0.68,156.45,156.41,2.94211986]
["bitfinex","SOLUSD",1762929038467,0.68,156.45,156.42,8.65343286]
["bitfinex","SOLUSD",1762929039235,2.26211986,156.44,156.38,9.64211986]
["bitfinex","SOLUSD",1762929039453,2.26211986,156.44,156.39,16.29028573]
["bitfinex","SOLUSD",1762929039637,0.68,156.43,156.39,16.29028573]
["bitfinex","SOLUSD",1762929040062,0.68,156.43,156.39,18.55240559]
["bitfinex","SOLUSD",1762929040454,0.68,156.43,156.39,24.94663407]
["bitfinex","SOLUSD",1762929040853,0.68,156.43,156.36,2.26211986]
["bitfinex","SOLUSD",1762929041076,2.94211986,156.43,156.37,2.26211986]
["bitfinex","SOLUSD",1762929041560,2.94211986,156.42,156.37,2.26211986]
["bitfinex","SOLUSD",1762929041766,0.68,156.42,156.37,2.26211986]
["bitfinex","SOLUSD",1762929041941,0.68,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762929042145,0.68,156.41,156.38,8.65679948]
["bitfinex","SOLUSD",1762929042355,7.07273373,156.43,156.39,0.68]
["bitfinex","SOLUSD",1762929042868,0.68,156.42,156.38,8.65679948]
["bitfinex","SOLUSD",1762929045668,6.39273373,156.43,156.38,10.05679948]
["bitfinex","SOLUSD",1762929045840,0.68,156.42,156.38,7.79467872]
["bitfinex","SOLUSD",1762929046161,0.68,156.42,156.38,8.47467872]
["bitfinex","SOLUSD",1762929046363,0.68,156.42,156.38,10.73679858]
["bitfinex","SOLUSD",1762929047467,0.68,156.42,156.38,8.47467872]
["bitfinex","SOLUSD",1762929048748,0.68,156.42,156.38,17.12953231]
["bitfinex","SOLUSD",1762929049172,9.33524138,156.42,156.38,1.4]
["bitfinex","SOLUSD",1762929049582,0.68,156.41,156.38,1.4]
["bitfinex","SOLUSD",1762929050374,7.07348276,156.41,156.38,1.4]
["bitfinex","SOLUSD",1762929050848,0.68,156.4,156.38,1.4]
["bitfinex","SOLUSD",1762929051550,0.68,156.4,156.37,8.65715262]
["bitfinex","SOLUSD",1762929052186,0.68,156.4,156.37,2.26211986]
["bitfinex","SOLUSD",1762929053769,0.68,156.4,156.37,8.65707309]
["bitfinex","SOLUSD",1762929054770,0.68,156.4,156.37,6.39495323]
["bitfinex","SOLUSD",1762929055364,6.39348276,156.41,156.37,7.07495323]
["bitfinex","SOLUSD",1762929055783,0.68,156.4,156.37,7.07495323]
["bitfinex","SOLUSD",1762929057078,0.68,156.4,156.37,6.39495323]
["bitfinex","SOLUSD",1762929057654,10.61067972,156.4,156.36,23.81027247]
["bitfinex","SOLUSD",1762929057881,10.61067972,156.4,156.35,14.43590318]
["bitfinex","SOLUSD",1762929058081,0.68,156.39,156.35,14.43590318]
["bitfinex","SOLUSD",1762929058268,4.21679502,156.39,156.35,14.43590318]
["bitfinex","SOLUSD",1762929059273,0.71,156.38,156.35,14.43590318]
["bitfinex","SOLUSD",1762929060362,0.71,156.38,156.35,13.75590318]
["bitfinex","SOLUSD",1762929060666,0.71,156.38,156.35,7.07590318]
["bitfinex","SOLUSD",1762929060869,0.71,156.4,156.35,9.9326982]
["bitfinex","SOLUSD",1762929061068,0.71,156.39,156.36,0.68]
["bitfinex","SOLUSD",1762929061261,0.71,156.39,156.35,9.9326982]
["bitfinex","SOLUSD",1762929061459,0.71,156.39,156.35,10.6126982]
["bitfinex","SOLUSD",1762929062492,3.53679502,156.38,156.34,15.15427577]
["bitfinex","SOLUSD",1762929062670,3.53679502,156.37,156.34,1.4]
["bitfinex","SOLUSD",1762929063089,0.71,156.36,156.33,15.15399621]
["bitfinex","SOLUSD",1762929063267,3.53679502,156.34,156.29,0.88]
["bitfinex","SOLUSD",1762929063468,4.24679502,156.33,156.29,13.95823673]
["bitfinex","SOLUSD",1762929063672,0.71,156.33,156.29,14.63823673]
["bitfinex","SOLUSD",1762929064003,0.71,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762929064477,0.71,156.33,156.3,7.07759226]
["bitfinex","SOLUSD",1762929064676,0.71,156.33,156.3,6.39759226]
["bitfinex","SOLUSD",1762929064877,4.24679502,156.33,156.29,13.95823534]
["bitfinex","SOLUSD",1762929065176,0.71,156.32,156.29,13.95823534]
["bitfinex","SOLUSD",1762929066075,7.36,156.36,156.31,3.53679502]
["bitfinex","SOLUSD",1762929066076,0.71,156.36,156.31,3.53679502]
["bitfinex","SOLUSD",1762929066294,10.64159076,156.38,156.33,3.53679502]
["bitfinex","SOLUSD",1762929066471,4.24679502,156.38,156.33,3.53679502]
["bitfinex","SOLUSD",1762929066673,0.71,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762929067874,4.24679502,156.37,156.33,6.39640197]
["bitfinex","SOLUSD",1762929068283,0.69,156.36,156.33,6.39640197]
["bitfinex","SOLUSD",1762929069705,4.22679502,156.38,156.33,9.93319699]
["bitfinex","SOLUSD",1762929069908,4.22679502,156.38,156.33,10.61319699]
["bitfinex","SOLUSD",1762929070204,0.69,156.37,156.33,26.60500918]
["bitfinex","SOLUSD",1762929070399,0.69,156.37,156.33,7.07640197]
["bitfinex","SOLUSD",1762929070784,4.22679502,156.37,156.33,7.07640197]
["bitfinex","SOLUSD",1762929071470,4.22679502,156.37,156.33,6.39640197]
["bitfinex","SOLUSD",1762929071673,4.22679502,156.36,156.32,7.36]
["bitfinex","SOLUSD",1762929072174,4.22679502,156.36,156.32,8.76]
["bitfinex","SOLUSD",1762929072386,4.22679502,156.36,156.32,15.8371318]
["bitfinex","SOLUSD",1762929072806,0.69,156.35,156.32,15.1571318]
["bitfinex","SOLUSD",1762929074918,0.69,156.35,156.32,7.7971318]
["bitfinex","SOLUSD",1762929075803,7.0859149,156.35,156.32,1.4]
["bitfinex","SOLUSD",1762929076227,4.22679502,156.34,156.3,7.36]
["bitfinex","SOLUSD",1762929076724,0.69,156.33,156.3,13.75793095]
["bitfinex","SOLUSD",1762929077836,0.69,156.33,156.3,13.46628095]
["bitfinex","SOLUSD",1762929079216,0.69,156.33,156.3,6.39793095]
["bitfinex","SOLUSD",1762929080531,22.6512,156.39,156.31,14.00562271]
["bitfinex","SOLUSD",1762929080721,4.22679502,156.38,156.32,10.87679502]
["bitfinex","SOLUSD",1762929080920,4.22679502,156.38,156.32,11.55679502]
["bitfinex","SOLUSD",1762929081131,0.69,156.37,156.32,11.55679502]
["bitfinex","SOLUSD",1762929082540,0.69,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762929083531,15.9843521,156.41,156.36,3.53679502]
["bitfinex","SOLUSD",1762929083532,0.69,156.4,156.36,3.53679502]
["bitfinex","SOLUSD",1762929083731,0.69,156.42,156.37,3.53679502]
["bitfinex","SOLUSD",1762929083928,0.69,156.42,156.37,4.21679502]
["bitfinex","SOLUSD",1762929084126,0.69,156.42,156.37,3.53679502]
["bitfinex","SOLUSD",1762929084332,0.69,156.42,156.36,7.36]
["bitfinex","SOLUSD",1762929084531,3.53679502,156.41,156.36,17.29225619]
["bitfinex","SOLUSD",1762929085005,0.69,156.4,156.36,17.97225619]
["bitfinex","SOLUSD",1762929086416,0.69,156.4,156.36,33.96100011]
["bitfinex","SOLUSD",1762929086843,0.69,156.4,156.36,30.42420509]
["bitfinex","SOLUSD",1762929087014,0.69,156.4,156.36,33.96100011]
["bitfinex","SOLUSD",1762929087216,0.69,156.4,156.36,30.42420509]
["bitfinex","SOLUSD",1762929087740,0.69,156.41,156.37,0.68]
["bitfinex","SOLUSD",1762929087920,0.69,156.4,156.37,0.68]
["bitfinex","SOLUSD",1762929088240,0.69,156.4,156.36,33.28100011]
["bitfinex","SOLUSD",1762929088241,0.69,156.4,156.36,33.96100011]
["bitfinex","SOLUSD",1762929091544,0.69,156.4,156.36,17.29225619]
["bitfinex","SOLUSD",1762929092244,0.69,156.4,156.36,17.97225619]
["bitfinex","SOLUSD",1762929092445,0.69,156.41,156.37,4.21679502]
["bitfinex","SOLUSD",1762929092646,9.92998162,156.42,156.37,3.53679502]
["bitfinex","SOLUSD",1762929092951,9.92998162,156.42,156.36,13.75546117]
["bitfinex","SOLUSD",1762929092952,0.69,156.4,156.36,17.29225619]
["bitfinex","SOLUSD",1762929093318,0.69,156.4,156.36,33.28100011]
["bitfinex","SOLUSD",1762929093520,0.69,156.4,156.36,17.29225619]
["bitfinex","SOLUSD",1762929093730,0.69,156.4,156.36,13.75546117]
["bitfinex","SOLUSD",1762929094247,0.69,156.4,156.36,17.97225619]
["bitfinex","SOLUSD",1762929095863,0.69,156.4,156.36,33.96100011]
["bitfinex","SOLUSD",1762929096761,0.69,156.4,156.36,17.97225619]
["bitfinex","SOLUSD",1762929096970,0.69,156.4,156.36,13.75546117]
["bitfinex","SOLUSD",1762929097332,0.69,156.4,156.36,17.97225619]
["bitfinex","SOLUSD",1762929097936,0.69,156.4,156.37,0.68]
["bitfinex","SOLUSD",1762929098951,0.69,156.4,156.36,34.68100011]
["bitfinex","SOLUSD",1762929099151,0.69,156.4,156.36,35.36100011]
["bitfinex","SOLUSD",1762929100451,0.69,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1762929102240,0.69,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762929102437,11.53679502,156.43,156.38,11.55679502]
["bitfinex","SOLUSD",1762929102630,0.66,156.42,156.38,11.55679502]
["bitfinex","SOLUSD",1762929103050,0.66,156.42,156.38,8.02]
["bitfinex","SOLUSD",1762929103230,0.66,156.42,156.38,11.55679502]
["bitfinex","SOLUSD",1762929103427,6.39161759,156.46,156.38,8.74]
["bitfinex","SOLUSD",1762929103631,0.66,156.44,156.4,3.53679502]
["bitfinex","SOLUSD",1762929103858,0.66,156.44,156.4,10.87679502]
["bitfinex","SOLUSD",1762929104060,0.66,156.44,156.4,11.55679502]
["bitfinex","SOLUSD",1762929104262,0.66,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762929106635,4.19679502,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762929106832,0.66,156.44,156.41,7.0734531]
["bitfinex","SOLUSD",1762929107036,4.19679502,156.44,156.41,7.0734531]
["bitfinex","SOLUSD",1762929107736,4.19679502,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762929107950,3.53679502,156.42,156.4,13.73381587]
["bitfinex","SOLUSD",1762929108372,6.3922783,156.44,156.37,17.38748028]
["bitfinex","SOLUSD",1762929108373,4.19679502,156.41,156.37,17.38748028]
["bitfinex","SOLUSD",1762929108537,4.19679502,156.41,156.38,13.73460142]
["bitfinex","SOLUSD",1762929108741,0.66,156.4,156.38,13.73460142]
["bitfinex","SOLUSD",1762929109451,0.66,156.4,156.38,6.39460142]
["bitfinex","SOLUSD",1762929109774,4.19679502,156.41,156.38,6.39460142]
["bitfinex","SOLUSD",1762929110149,0.66,156.41,156.38,6.39460142]
["bitfinex","SOLUSD",1762929110354,0.66,156.41,156.38,13.73460142]
["bitfinex","SOLUSD",1762929115677,7.34,156.43,156.39,0.68]
["bitfinex","SOLUSD",1762929115875,8.0,156.43,156.39,0.68]
["bitfinex","SOLUSD",1762929117474,8.0,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762929117652,0.66,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762929118178,0.66,156.44,156.4,7.07386189]
["bitfinex","SOLUSD",1762929120277,0.66,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762929120479,0.66,156.44,156.4,7.07386189]
["bitfinex","SOLUSD",1762929120967,0.66,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762929123581,7.05222791,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762929123784,9.31571705,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762929123961,0.7,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762929124302,0.7,156.43,156.39,7.79413435]
["bitfinex","SOLUSD",1762929124595,0.7,156.43,156.4,0.68]
["bitfinex","SOLUSD",1762929125092,0.7,156.43,156.39,8.47413435]
["bitfinex","SOLUSD",1762929126393,0.7,156.43,156.39,10.73762349]
["bitfinex","SOLUSD",1762929127006,0.7,156.43,156.39,8.47413435]
["bitfinex","SOLUSD",1762929127191,0.7,156.43,156.39,10.73762349]
["bitfinex","SOLUSD",1762929127499,0.7,156.43,156.39,10.10047649]
["bitfinex","SOLUSD",1762929128489,0.7,156.43,156.39,26.08615332]
["bitfinex","SOLUSD",1762929128707,0.7,156.45,156.41,2.26348914]
["bitfinex","SOLUSD",1762929128903,0.7,156.47,156.42,2.26348914]
["bitfinex","SOLUSD",1762929129091,8.04,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1762929129399,0.7,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762929131469,2.26348914,156.45,156.41,7.34]
["bitfinex","SOLUSD",1762929131789,0.7,156.44,156.41,7.34]
["bitfinex","SOLUSD",1762929132499,0.7,156.44,156.41,13.7334062]
["bitfinex","SOLUSD",1762929133798,2.96348914,156.44,156.4,6.39372017]
["bitfinex","SOLUSD",1762929134005,0.7,156.43,156.4,6.39372017]
["bitfinex","SOLUSD",1762929134498,2.96348914,156.43,156.39,13.99711502]
["bitfinex","SOLUSD",1762929135015,0.7,156.42,156.39,13.99711502]
["bitfinex","SOLUSD",1762929135219,0.7,156.42,156.39,13.73426202]
["bitfinex","SOLUSD",1762929138797,0.7,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762929139115,0.7,156.42,156.38,7.07467962]
["bitfinex","SOLUSD",1762929139712,0.7,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762929140616,0.7,156.42,156.38,7.07467962]
["bitfinex","SOLUSD",1762929140824,0.7,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762929141136,2.96348914,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762929141484,0.7,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762929141716,0.7,156.41,156.38,7.07467962]
["bitfinex","SOLUSD",1762929142307,0.7,156.41,156.37,9.86634214]
["bitfinex","SOLUSD",1762929143493,0.7,156.41,156.37,16.26140818]
["bitfinex","SOLUSD",1762929143716,0.7,156.41,156.37,13.99791904]
["bitfinex","SOLUSD",1762929144005,0.7,156.41,156.37,16.26140818]
["bitfinex","SOLUSD",1762929144996,0.7,156.41,156.37,16.94140818]
["bitfinex","SOLUSD",1762929145393,0.7,156.41,156.37,16.26140818]
["bitfinex","SOLUSD",1762929145695,0.7,156.41,156.37,13.99791904]
["bitfinex","SOLUSD",1762929145899,2.96348914,156.41,156.37,13.99791904]
["bitfinex","SOLUSD",1762929148234,0.7,156.37,156.33,20.83008701]
["bitfinex","SOLUSD",1762929148397,2.96348914,156.37,156.33,8.04]
["bitfinex","SOLUSD",1762929148822,0.7,156.36,156.33,8.04]
["bitfinex","SOLUSD",1762929149416,0.7,156.36,156.33,14.43669331]
["bitfinex","SOLUSD",1762929150317,0.7,156.36,156.33,16.70018245]
["bitfinex","SOLUSD",1762929151624,0.7,156.36,156.33,14.43669331]
["bitfinex","SOLUSD",1762929152010,0.7,156.37,156.33,15.11669331]
["bitfinex","SOLUSD",1762929152409,7.34,156.39,156.34,2.94348914]
["bitfinex","SOLUSD",1762929152604,2.96348914,156.41,156.35,10.28348914]
["bitfinex","SOLUSD",1762929152804,9.35696674,156.41,156.35,10.98348914]
["bitfinex","SOLUSD",1762929153017,2.26348914,156.39,156.35,8.04]
["bitfinex","SOLUSD",1762929153220,2.26348914,156.39,156.35,0.7]
["bitfinex","SOLUSD",1762929153412,2.96348914,156.38,156.35,0.7]
["bitfinex","SOLUSD",1762929153804,2.96348914,156.37,156.35,0.7]
["bitfinex","SOLUSD",1762929154002,2.96348914,156.36,156.33,13.73672356]
["bitfinex","SOLUSD",1762929154205,0.7,156.36,156.33,14.43672356]
["bitfinex","SOLUSD",1762929155505,0.7,156.36,156.33,15.11672356]
["bitfinex","SOLUSD",1762929155706,0.7,156.36,156.33,14.43672356]
["bitfinex","SOLUSD",1762929158810,0.72,156.37,156.33,16.7002127]
["bitfinex","SOLUSD",1762929159008,0.72,156.37,156.34,7.07608537]
["bitfinex","SOLUSD",1762929159237,0.72,156.37,156.34,6.39608537]
["bitfinex","SOLUSD",1762929159608,0.72,156.37,156.34,7.07608537]
["bitfinex","SOLUSD",1762929159818,0.72,156.37,156.34,6.39608537]
["bitfinex","SOLUSD",1762929160026,0.72,156.37,156.34,7.09608537]
["bitfinex","SOLUSD",1762929160209,0.72,156.37,156.34,7.77608537]
["bitfinex","SOLUSD",1762929160616,0.72,156.37,156.34,7.09608537]
["bitfinex","SOLUSD",1762929161426,0.72,156.37,156.34,7.77608537]
["bitfinex","SOLUSD",1762929161741,2.26348914,156.38,156.34,7.77608537]
["bitfinex","SOLUSD",1762929161911,0.72,156.37,156.34,7.09608537]
["bitfinex","SOLUSD",1762929163028,0.72,156.37,156.34,7.77608537]
["bitfinex","SOLUSD",1762929164445,0.72,156.37,156.34,7.09608537]
["bitfinex","SOLUSD",1762929166640,0.72,156.37,156.34,7.77608537]
["bitfinex","SOLUSD",1762929167211,0.72,156.37,156.34,7.09608537]
["bitfinex","SOLUSD",1762929169046,0.72,156.37,156.34,7.77608537]
["bitfinex","SOLUSD",1762929173932,0.72,156.37,156.34,0.7]
["bitfinex","SOLUSD",1762929175430,0.72,156.37,156.34,7.09629751]
["bitfinex","SOLUSD",1762929177149,4.25874319,156.37,156.34,0.7]
["bitfinex","SOLUSD",1762929177546,0.72,156.36,156.34,0.7]
["bitfinex","SOLUSD",1762929178325,0.72,156.36,156.34,7.09623575]
["bitfinex","SOLUSD",1762929194649,3.53874319,156.4,156.35,8.02]
["bitfinex","SOLUSD",1762929194963,9.93151415,156.43,156.38,3.53874319]
["bitfinex","SOLUSD",1762929195175,4.23874319,156.46,156.4,3.53874319]
["bitfinex","SOLUSD",1762929195375,0.7,156.46,156.42,3.53874319]
["bitfinex","SOLUSD",1762929195569,8.04,156.47,156.43,3.53874319]
["bitfinex","SOLUSD",1762929195751,8.04,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1762929195957,0.7,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1762929196460,4.23874319,156.49,156.45,0.68]
["bitfinex","SOLUSD",1762929196686,0.7,156.49,156.45,4.21874319]
["bitfinex","SOLUSD",1762929196982,3.53874319,156.5,156.46,0.68]
["bitfinex","SOLUSD",1762929197163,0.7,156.49,156.46,0.68]
["bitfinex","SOLUSD",1762929197360,0.7,156.49,156.45,4.21874319]
["bitfinex","SOLUSD",1762929199183,0.7,156.49,156.45,10.61044093]
["bitfinex","SOLUSD",1762929199390,0.7,156.49,156.45,4.21874319]
["bitfinex","SOLUSD",1762929200375,0.7,156.49,156.45,10.61044779]
["bitfinex","SOLUSD",1762929201075,0.7,156.49,156.45,11.31044779]
["bitfinex","SOLUSD",1762929203375,0.7,156.49,156.46,0.68]
["bitfinex","SOLUSD",1762929204094,0.7,156.49,156.46,7.07112555]
["bitfinex","SOLUSD",1762929204276,3.53874319,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762929204477,3.53874319,156.45,156.43,0.7]
["bitfinex","SOLUSD",1762929204884,4.23874319,156.44,156.43,0.7]
["bitfinex","SOLUSD",1762929208297,10.63097024,156.44,156.39,0.7]
["bitfinex","SOLUSD",1762929208476,3.53874319,156.42,156.38,17.95332651]
["bitfinex","SOLUSD",1762929208672,3.53874319,156.42,156.38,11.55874319]
["bitfinex","SOLUSD",1762929208898,4.23874319,156.42,156.38,15.09464586]
["bitfinex","SOLUSD",1762929209480,3.53874319,156.42,156.38,15.09464586]
["bitfinex","SOLUSD",1762929209690,0.7,156.41,156.38,14.41464586]
["bitfinex","SOLUSD",1762929209997,0.7,156.41,156.38,15.09464586]
["bitfinex","SOLUSD",1762929210394,0.7,156.41,156.38,14.41464586]
["bitfinex","SOLUSD",1762929210698,0.7,156.42,156.38,18.63338905]
["bitfinex","SOLUSD",1762929212379,0.7,156.42,156.38,15.09464586]
["bitfinex","SOLUSD",1762929212591,0.7,156.42,156.38,18.63338905]
["bitfinex","SOLUSD",1762929212791,0.7,156.42,156.38,15.09464586]
["bitfinex","SOLUSD",1762929212986,10.63178759,156.42,156.38,0.7]
["bitfinex","SOLUSD",1762929213300,10.63178759,156.42,156.36,22.6512]
["bitfinex","SOLUSD",1762929213301,3.53874319,156.39,156.36,0.7]
["bitfinex","SOLUSD",1762929213507,3.53874319,156.38,156.34,13.71631572]
["bitfinex","SOLUSD",1762929213683,0.7,156.43,156.37,3.53874319]
["bitfinex","SOLUSD",1762929214006,0.7,156.43,156.39,3.53874319]
["bitfinex","SOLUSD",1762929214377,0.7,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762929216311,0.7,156.43,156.39,4.21874319]
["bitfinex","SOLUSD",1762929216312,0.7,156.43,156.39,3.53874319]
["bitfinex","SOLUSD",1762929216504,10.63140613,156.43,156.37,17.25372874]
["bitfinex","SOLUSD",1762929216805,10.63140613,156.43,156.37,17.93372874]
["bitfinex","SOLUSD",1762929216979,4.23874319,156.42,156.37,17.93372874]
["bitfinex","SOLUSD",1762929217400,4.23874319,156.42,156.37,6.39498555]
["bitfinex","SOLUSD",1762929217576,0.7,156.41,156.37,14.39498555]
["bitfinex","SOLUSD",1762929217778,0.7,156.41,156.37,17.93372874]
["bitfinex","SOLUSD",1762929218382,4.23874319,156.41,156.37,13.71498555]
["bitfinex","SOLUSD",1762929218887,0.7,156.4,156.37,13.71498555]
["bitfinex","SOLUSD",1762929219300,0.7,156.4,156.37,17.25372874]
["bitfinex","SOLUSD",1762929219504,0.7,156.42,156.39,3.53874319]
["bitfinex","SOLUSD",1762929219690,8.02,156.44,156.4,0.67]
["bitfinex","SOLUSD",1762929220004,8.02,156.44,156.4,7.06358751]
["bitfinex","SOLUSD",1762929220183,0.7,156.43,156.4,7.06358751]
["bitfinex","SOLUSD",1762929223301,0.7,156.43,156.4,6.39358751]
["bitfinex","SOLUSD",1762929224394,0.7,156.43,156.4,7.06358751]
["bitfinex","SOLUSD",1762929226693,0.7,156.43,156.38,23.75024977]
["bitfinex","SOLUSD",1762929226901,0.7,156.43,156.38,27.28899296]
["bitfinex","SOLUSD",1762929227609,0.7,156.43,156.39,0.67]
["bitfinex","SOLUSD",1762929228186,0.7,156.43,156.38,27.28899296]
["bitfinex","SOLUSD",1762929229201,0.7,156.43,156.39,0.67]
["bitfinex","SOLUSD",1762929229813,0.7,156.43,156.39,4.20874319]
["bitfinex","SOLUSD",1762929230506,0.7,156.43,156.4,0.67]
["bitfinex","SOLUSD",1762929230901,3.53874319,156.44,156.4,0.67]
["bitfinex","SOLUSD",1762929231103,0.7,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762929232117,0.7,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762929232496,0.7,156.43,156.4,7.06386189]
["bitfinex","SOLUSD",1762929235415,0.7,156.43,156.4,14.38386189]
["bitfinex","SOLUSD",1762929236337,0.7,156.43,156.4,15.08386189]
["bitfinex","SOLUSD",1762929239803,0.7,156.43,156.4,14.41386189]
["bitfinex","SOLUSD",1762929240329,0.7,156.43,156.4,16.6766338]
["bitfinex","SOLUSD",1762929240533,0.7,156.43,156.4,14.41386189]
["bitfinex","SOLUSD",1762929240712,0.71,156.48,156.43,9.78882769]
["bitfinex","SOLUSD",1762929240901,0.71,156.48,156.45,2.26277191]
["bitfinex","SOLUSD",1762929241105,6.38895987,156.52,156.47,2.26277191]
["bitfinex","SOLUSD",1762929241436,0.71,156.5,156.47,2.26277191]
["bitfinex","SOLUSD",1762929241746,0.71,156.5,156.47,2.92277191]
["bitfinex","SOLUSD",1762929242309,0.71,156.5,156.46,2.26277191]
["bitfinex","SOLUSD",1762929242512,0.71,156.5,156.45,7.05161915]
["bitfinex","SOLUSD",1762929242709,0.71,156.5,156.46,2.92277191]
["bitfinex","SOLUSD",1762929243605,2.97277191,156.5,156.45,2.26277191]
["bitfinex","SOLUSD",1762929243799,2.26277191,156.48,156.44,7.32]
["bitfinex","SOLUSD",1762929244234,0.71,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762929244235,0.71,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762929245611,0.71,156.47,156.44,6.39217988]
["bitfinex","SOLUSD",1762929246730,2.97277191,156.49,156.44,9.31495179]
["bitfinex","SOLUSD",1762929246938,0.71,156.48,156.44,9.31495179]
["bitfinex","SOLUSD",1762929247131,0.71,156.48,156.44,25.29551941]
["bitfinex","SOLUSD",1762929247839,0.71,156.48,156.44,25.99551941]
["bitfinex","SOLUSD",1762929249421,36.36066755,156.51,156.44,25.99551941]
["bitfinex","SOLUSD",1762929249422,2.26277191,156.49,156.44,25.33551941]
["bitfinex","SOLUSD",1762929249644,2.92277191,156.49,156.45,0.68]
["bitfinex","SOLUSD",1762929249807,0.66,156.48,156.45,2.94277191]
["bitfinex","SOLUSD",1762929250018,0.66,156.48,156.45,2.26277191]
["bitfinex","SOLUSD",1762929250517,0.66,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762929251423,0.66,156.5,156.46,9.33418185]
["bitfinex","SOLUSD",1762929251737,0.1,156.53,156.47,10.46882769]
["bitfinex","SOLUSD",1762929251937,0.76,156.53,156.49,2.26277191]
["bitfinex","SOLUSD",1762929252235,2.26277191,156.52,156.49,7.32]
["bitfinex","SOLUSD",1762929252414,2.26277191,156.5,156.47,7.32]
["bitfinex","SOLUSD",1762929252616,2.26277191,156.49,156.43,16.27649505]
["bitfinex","SOLUSD",1762929252817,2.26277191,156.48,156.44,13.71191115]
["bitfinex","SOLUSD",1762929253211,0.66,156.47,156.44,13.71191115]
["bitfinex","SOLUSD",1762929254523,2.26277191,156.5,156.45,2.94277191]
["bitfinex","SOLUSD",1762929254727,25.57397191,156.5,156.45,2.94277191]
["bitfinex","SOLUSD",1762929255036,0.66,156.5,156.46,2.94277191]
["bitfinex","SOLUSD",1762929255245,0.66,156.5,156.46,0.68]
["bitfinex","SOLUSD",1762929255745,2.26277191,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1762929255926,0.66,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762929257851,0.66,156.48,156.44,25.56333953]
["bitfinex","SOLUSD",1762929258035,2.92277191,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762929258425,2.26277191,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762929258739,0.66,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762929259049,2.26277191,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762929259254,2.92277191,156.49,156.45,7.07181847]
["bitfinex","SOLUSD",1762929259752,0.66,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762929262424,0.66,156.5,156.45,25.31413656]
["bitfinex","SOLUSD",1762929262619,0.66,156.49,156.45,25.31413656]
["bitfinex","SOLUSD",1762929262820,2.92277191,156.52,156.47,2.26277191]
["bitfinex","SOLUSD",1762929263224,0.66,156.51,156.47,2.94277191]
["bitfinex","SOLUSD",1762929263952,0.66,156.51,156.47,10.26277191]
["bitfinex","SOLUSD",1762929264144,0.66,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762929266953,0.76,156.53,156.49,2.26277191]
["bitfinex","SOLUSD",1762929267127,0.76,156.53,156.49,2.94277191]
["bitfinex","SOLUSD",1762929267528,0.76,156.53,156.5,2.94277191]
["bitfinex","SOLUSD",1762929267824,0.76,156.53,156.5,10.26277191]
["bitfinex","SOLUSD",1762929267825,0.1,156.53,156.5,10.26277191]
["bitfinex","SOLUSD",1762929268038,0.76,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762929268237,0.76,156.53,156.5,7.92]
["bitfinex","SOLUSD",1762929268550,3.02277191,156.53,156.5,7.92]
["bitfinex","SOLUSD",1762929268752,0.66,156.52,156.5,14.3097173]
["bitfinex","SOLUSD",1762929270959,9.31174603,156.52,156.5,0.6]
["bitfinex","SOLUSD",1762929271452,0.66,156.51,156.48,13.71054435]
["bitfinex","SOLUSD",1762929278545,2.36277191,156.53,156.48,32.62979887]
["bitfinex","SOLUSD",1762929278738,0.66,156.51,156.48,32.62979887]
["bitfinex","SOLUSD",1762929279344,3.02277191,156.53,156.48,32.62979887]
["bitfinex","SOLUSD",1762929279665,0.66,156.52,156.48,32.62979887]
["bitfinex","SOLUSD",1762929280640,2.92277191,156.52,156.48,29.68702696]
["bitfinex","SOLUSD",1762929281139,0.66,156.51,156.48,29.68702696]
["bitfinex","SOLUSD",1762929282445,2.26277191,156.5,156.48,6.39054435]
["bitfinex","SOLUSD",1762929283063,0.66,156.49,156.48,6.39054435]
["bitfinex","SOLUSD",1762929284164,2.26277191,156.5,156.48,6.39054435]
["bitfinex","SOLUSD",1762929284347,2.92277191,156.5,156.48,6.39054435]
["bitfinex","SOLUSD",1762929284557,2.26277191,156.5,156.48,6.39054435]
["bitfinex","SOLUSD",1762929284755,2.26277191,156.5,156.47,7.32]
["bitfinex","SOLUSD",1762929284756,0.66,156.49,156.47,13.71099815]
["bitfinex","SOLUSD",1762929286377,0.66,156.49,156.47,7.32]
["bitfinex","SOLUSD",1762929286586,2.92277191,156.49,156.47,7.32]
["bitfinex","SOLUSD",1762929286950,0.66,156.48,156.46,6.99139312]
["bitfinex","SOLUSD",1762929287674,0.66,156.48,156.46,0.6]
["bitfinex","SOLUSD",1762929287675,2.92277191,156.48,156.46,0.6]
["bitfinex","SOLUSD",1762929288079,2.92277191,156.47,156.46,0.6]
["bitfinex","SOLUSD",1762929288915,2.92277191,156.47,156.43,7.32]
["bitfinex","SOLUSD",1762929288916,2.92277191,156.47,156.43,6.39260504]
["bitfinex","SOLUSD",1762929289082,0.66,156.46,156.43,13.71260504]
["bitfinex","SOLUSD",1762929289262,2.92277191,156.46,156.43,13.71260504]
["bitfinex","SOLUSD",1762929289653,0.66,156.45,156.43,13.71260504]
["bitfinex","SOLUSD",1762929289855,0.66,156.45,156.42,6.99290346]
["bitfinex","SOLUSD",1762929290149,2.92277191,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762929290575,0.66,156.46,156.43,7.98]
["bitfinex","SOLUSD",1762929290874,0.66,156.46,156.43,13.69244512]
["bitfinex","SOLUSD",1762929291982,0.66,156.46,156.43,15.95521703]
["bitfinex","SOLUSD",1762929296180,15.97374096,156.51,156.43,31.93680623]
["bitfinex","SOLUSD",1762929296375,2.92277191,156.48,156.43,33.21680623]
["bitfinex","SOLUSD",1762929296780,0.66,156.47,156.43,33.21680623]
["bitfinex","SOLUSD",1762929298157,0.66,156.47,156.43,32.53680623]
["bitfinex","SOLUSD",1762929298359,0.66,156.47,156.44,2.94277191]
["bitfinex","SOLUSD",1762929298678,0.66,156.47,156.44,2.26277191]
["bitfinex","SOLUSD",1762929298906,0.66,156.47,156.44,3.53360062]
["bitfinex","SOLUSD",1762929299863,0.69,156.49,156.45,27.69424678]
["bitfinex","SOLUSD",1762929300067,0.69,156.5,156.46,3.53360062]
["bitfinex","SOLUSD",1762929300283,3.53360062,156.51,156.46,4.21360062]
["bitfinex","SOLUSD",1762929300478,0.69,156.49,156.46,4.81360062]
["bitfinex","SOLUSD",1762929301195,0.69,156.52,156.47,7.98]
["bitfinex","SOLUSD",1762929301388,0.69,156.51,156.47,10.83360062]
["bitfinex","SOLUSD",1762929301906,3.53360062,156.5,156.47,7.3]
["bitfinex","SOLUSD",1762929302401,4.22360062,156.49,156.46,6.99108694]
["bitfinex","SOLUSD",1762929302895,0.69,156.49,156.46,6.99108694]
["bitfinex","SOLUSD",1762929303085,0.69,156.49,156.46,10.52468756]
["bitfinex","SOLUSD",1762929304297,3.53360062,156.51,156.46,11.20468756]
["bitfinex","SOLUSD",1762929304503,0.69,156.49,156.46,11.20468756]
["bitfinex","SOLUSD",1762929305801,0.69,156.49,156.47,7.3]
["bitfinex","SOLUSD",1762929306308,0.69,156.49,156.47,13.69093241]
["bitfinex","SOLUSD",1762929306807,3.53360062,156.48,156.46,0.6]
["bitfinex","SOLUSD",1762929307306,0.69,156.47,156.46,0.6]
["bitfinex","SOLUSD",1762929307481,0.69,156.47,156.44,6.39195589]
["bitfinex","SOLUSD",1762929308397,0.69,156.47,156.43,17.82618191]
["bitfinex","SOLUSD",1762929310683,0.69,156.47,156.43,10.52618191]
["bitfinex","SOLUSD",1762929311010,0.69,156.47,156.43,17.82618191]
["bitfinex","SOLUSD",1762929311310,0.69,156.47,156.43,14.29258129]
["bitfinex","SOLUSD",1762929311495,0.69,156.47,156.43,17.82618191]
["bitfinex","SOLUSD",1762929311890,0.69,156.47,156.43,18.50618191]
["bitfinex","SOLUSD",1762929312403,0.69,156.47,156.43,17.90618191]
["bitfinex","SOLUSD",1762929313198,0.69,156.47,156.43,33.88777111]
["bitfinex","SOLUSD",1762929315526,3.53360062,156.49,156.44,4.21360062]
["bitfinex","SOLUSD",1762929315693,0.71,156.48,156.44,4.21360062]
["bitfinex","SOLUSD",1762929316584,3.53360062,156.5,156.45,11.51360062]
["bitfinex","SOLUSD",1762929316788,0.71,156.5,156.46,3.53360062]
["bitfinex","SOLUSD",1762929316994,3.63360062,156.53,156.47,10.83360062]
["bitfinex","SOLUSD",1762929317213,0.71,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762929317584,0.71,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762929321083,4.24360062,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762929321612,4.34360062,156.53,156.49,0.68]
["bitfinex","SOLUSD",1762929321916,4.34360062,156.53,156.49,7.98]
["bitfinex","SOLUSD",1762929322218,0.81,156.53,156.49,11.51360062]
["bitfinex","SOLUSD",1762929323320,0.81,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762929324021,0.81,156.53,156.5,7.06977635]
["bitfinex","SOLUSD",1762929324213,0.81,156.53,156.5,10.60337697]
["bitfinex","SOLUSD",1762929324627,0.81,156.53,156.5,9.92337697]
["bitfinex","SOLUSD",1762929324807,0.81,156.53,156.5,10.60337697]
["bitfinex","SOLUSD",1762929325211,0.1,156.53,156.5,10.60337697]
["bitfinex","SOLUSD",1762929325817,0.81,156.53,156.5,10.60337697]
["bitfinex","SOLUSD",1762929326020,0.81,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762929326705,3.53360062,156.51,156.49,6.99013496]
["bitfinex","SOLUSD",1762929326909,0.71,156.5,156.49,0.6]
["bitfinex","SOLUSD",1762929327105,4.24360062,156.5,156.49,0.6]
["bitfinex","SOLUSD",1762929327625,0.71,156.5,156.49,0.6]
["bitfinex","SOLUSD",1762929329918,0.71,156.5,156.48,13.69056407]
["bitfinex","SOLUSD",1762929341243,0.71,156.5,156.48,7.3]
["bitfinex","SOLUSD",1762929343839,0.71,156.5,156.48,13.69054448]
["bitfinex","SOLUSD",1762929347745,0.71,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762929347943,0.71,156.5,156.47,13.69100146]
["bitfinex","SOLUSD",1762929348241,4.24360062,156.5,156.47,7.3]
["bitfinex","SOLUSD",1762929348739,0.69,156.49,156.46,13.69128453]
["bitfinex","SOLUSD",1762929350746,4.22360062,156.49,156.46,13.69128453]
["bitfinex","SOLUSD",1762929351645,0.69,156.48,156.46,13.69128453]
["bitfinex","SOLUSD",1762929352842,4.22360062,156.48,156.45,7.3]
["bitfinex","SOLUSD",1762929353218,0.69,156.47,156.45,7.3]
["bitfinex","SOLUSD",1762929354442,0.69,156.47,156.45,13.69164301]
["bitfinex","SOLUSD",1762929354648,15.96993077,156.55,156.46,3.53360062]
["bitfinex","SOLUSD",1762929354855,15.96993077,156.55,156.47,10.83360062]
["bitfinex","SOLUSD",1762929354856,0.69,156.5,156.47,10.83360062]
["bitfinex","SOLUSD",1762929355947,0.69,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762929358552,0.69,156.52,156.48,10.60419366]
["bitfinex","SOLUSD",1762929359150,0.69,156.52,156.49,7.3]
["bitfinex","SOLUSD",1762929360350,0.69,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762929360653,0.69,156.52,156.49,13.69011511]
["bitfinex","SOLUSD",1762929361965,2.95042911,156.52,156.49,13.69011511]
["bitfinex","SOLUSD",1762929362455,0.68,156.51,156.49,13.69011511]
["bitfinex","SOLUSD",1762929363243,0.68,156.51,156.48,29.66707565]
["bitfinex","SOLUSD",1762929366840,0.68,156.51,156.48,30.34707565]
["bitfinex","SOLUSD",1762929369058,0.68,156.51,156.48,32.60750476]
["bitfinex","SOLUSD",1762929369253,2.36042911,156.53,156.48,31.92750476]
["bitfinex","SOLUSD",1762929369457,0.72,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762929370527,3.08042911,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762929371467,0.72,156.52,156.5,13.68977635]
["bitfinex","SOLUSD",1762929372263,3.08042911,156.53,156.5,13.68977635]
["bitfinex","SOLUSD",1762929373766,0.72,156.52,156.5,13.68977635]
["bitfinex","SOLUSD",1762929378570,0.72,156.52,156.5,7.3]
["bitfinex","SOLUSD",1762929378864,2.26042911,156.51,156.48,0.6]
["bitfinex","SOLUSD",1762929379069,2.26042911,156.51,156.48,14.29054495]
["bitfinex","SOLUSD",1762929379244,0.72,156.5,156.48,14.29054495]
["bitfinex","SOLUSD",1762929380972,0.72,156.52,156.48,16.55097406]
["bitfinex","SOLUSD",1762929381170,0.72,156.52,156.48,17.23097406]
["bitfinex","SOLUSD",1762929382176,0.72,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762929382860,0.72,156.52,156.5,12.77795076]
["bitfinex","SOLUSD",1762929386702,0.1,156.53,156.51,10.24042911]
["bitfinex","SOLUSD",1762929386901,0.1,156.53,156.52,2.26042911]
["bitfinex","SOLUSD",1762929387187,0.1,156.53,156.52,5.49985579]
["bitfinex","SOLUSD",1762929387188,4.40776726,156.53,156.52,5.49985579]
["bitfinex","SOLUSD",1762929388266,4.40776726,156.53,156.52,11.88881566]
["bitfinex","SOLUSD",1762929389678,4.40776726,156.53,156.52,11.20881566]
["bitfinex","SOLUSD",1762929390682,5.12776726,156.53,156.52,2.55942668]
["bitfinex","SOLUSD",1762929390883,3.08042911,156.53,156.49,7.3]
["bitfinex","SOLUSD",1762929391059,0.82,156.53,156.49,15.36819637]
["bitfinex","SOLUSD",1762929391377,0.1,156.53,156.49,10.24042911]
["bitfinex","SOLUSD",1762929391567,0.82,156.53,156.49,10.24042911]
["bitfinex","SOLUSD",1762929391768,0.82,156.53,156.5,4.50776726]
["bitfinex","SOLUSD",1762929392277,0.82,156.53,156.51,7.3]
["bitfinex","SOLUSD",1762929392667,0.82,156.53,156.51,13.68929494]
["bitfinex","SOLUSD",1762929396282,0.1,156.53,156.51,13.68929494]
["bitfinex","SOLUSD",1762929396490,0.1,156.53,156.51,20.17695268]
["bitfinex","SOLUSD",1762929397278,0.82,156.53,156.51,20.17695268]
["bitfinex","SOLUSD",1762929397484,0.82,156.53,156.51,13.68929494]
["bitfinex","SOLUSD",1762929397801,0.82,156.53,156.51,20.17695268]
["bitfinex","SOLUSD",1762929398017,0.82,156.53,156.51,13.68929494]
["bitfinex","SOLUSD",1762929398185,0.82,156.53,156.51,20.17695268]
["bitfinex","SOLUSD",1762929398594,0.82,156.53,156.51,13.68929494]
["bitfinex","SOLUSD",1762929399480,0.1,156.53,156.51,20.85695268]
["bitfinex","SOLUSD",1762929400982,0.1,156.53,156.51,22.43738179]
["bitfinex","SOLUSD",1762929401179,4.30758428,156.52,156.51,15.94972405]
["bitfinex","SOLUSD",1762929401681,4.30758428,156.52,156.51,20.25730833]
["bitfinex","SOLUSD",1762929401883,0.1,156.53,156.51,20.25730833]
["bitfinex","SOLUSD",1762929402076,0.1,156.53,156.52,2.94042911]
["bitfinex","SOLUSD",1762929402587,0.1,156.53,156.52,5.97085822]
["bitfinex","SOLUSD",1762929403330,0.1,156.53,156.52,12.95981809]
["bitfinex","SOLUSD",1762929404002,0.1,156.53,156.52,22.74864578]
["bitfinex","SOLUSD",1762929404483,0.1,156.56,156.52,22.74864578]
["bitfinex","SOLUSD",1762929404484,0.1,156.56,156.55,22.6512]
["bitfinex","SOLUSD",1762929404689,0.1,156.56,156.55,32.19162911]
["bitfinex","SOLUSD",1762929404878,0.1,156.56,156.55,32.87162911]
["bitfinex","SOLUSD",1762929405204,0.1,156.56,156.55,35.43007357]
["bitfinex","SOLUSD",1762929405419,0.1,156.56,156.55,41.81780911]
["bitfinex","SOLUSD",1762929407814,0.1,156.56,156.55,61.37288368]
["bitfinex","SOLUSD",1762929408922,0.1,156.56,156.55,61.37288368]
["bitfinex","SOLUSD",1762929410007,0.1,156.57,156.55,72.40048492]
["bitfinex","SOLUSD",1762929410209,0.1,156.57,156.56,2.94042911]
["bitfinex","SOLUSD",1762929410610,1e-08,156.57,156.56,18.14763954]
["bitfinex","SOLUSD",1762929411894,1e-08,156.57,156.56,24.53496708]
["bitfinex","SOLUSD",1762929418411,1e-08,156.57,156.56,22.27453797]
["bitfinex","SOLUSD",1762929418606,1e-08,156.57,156.56,28.87453797]
["bitfinex","SOLUSD",1762929419204,1e-08,156.57,156.56,29.55453797]
["bitfinex","SOLUSD",1762929420808,1e-08,156.57,156.56,31.81496708]
["bitfinex","SOLUSD",1762929421011,1e-08,156.57,156.56,34.34716512]
["bitfinex","SOLUSD",1762929421231,1e-08,156.57,156.56,30.82063699]
["bitfinex","SOLUSD",1762929424047,1e-08,156.59,156.58,35.96655582]
["bitfinex","SOLUSD",1762929424228,0.1,156.63,156.59,32.44002769]
["bitfinex","SOLUSD",1762929424427,0.1,156.63,156.62,13.31535582]
["bitfinex","SOLUSD",1762929424599,0.1,156.63,156.62,26.98023642]
["bitfinex","SOLUSD",1762929425236,0.1,156.63,156.62,29.53753591]
["bitfinex","SOLUSD",1762929427623,0.1,156.63,156.62,26.01100778]
["bitfinex","SOLUSD",1762929427939,0.1,156.63,156.62,29.53753591]
["bitfinex","SOLUSD",1762929429716,0.77,156.63,156.62,20.34870822]
["bitfinex","SOLUSD",1762929436639,0.27,156.63,156.62,20.34870822]
["bitfinex","SOLUSD",1762929437944,0.1,156.64,156.62,20.34870822]
["bitfinex","SOLUSD",1762929438143,0.1,156.64,156.63,3.52652813]
["bitfinex","SOLUSD",1762929438443,0.1,156.64,156.63,4.12652813]
["bitfinex","SOLUSD",1762929438639,0.77,156.64,156.63,14.13553158]
["bitfinex","SOLUSD",1762929439936,0.77,156.64,156.63,20.52000454]
["bitfinex","SOLUSD",1762929442147,0.77,156.64,156.63,10.51100109]
["bitfinex","SOLUSD",1762929444838,0.1,156.64,156.63,11.21100109]
["bitfinex","SOLUSD",1762929445240,0.1,156.64,156.63,10.51100109]
["bitfinex","SOLUSD",1762929445945,0.1,156.64,156.63,20.29982878]
["bitfinex","SOLUSD",1762929446732,0.77,156.64,156.63,20.29982878]
["bitfinex","SOLUSD",1762929447055,0.1,156.64,156.63,20.29982878]
["bitfinex","SOLUSD",1762929447250,0.77,156.64,156.63,10.51100109]
["bitfinex","SOLUSD",1762929448240,0.1,156.64,156.63,20.29982878]
["bitfinex","SOLUSD",1762929449641,0.77,156.64,156.63,6.98447296]
["bitfinex","SOLUSD",1762929450965,0.77,156.64,156.63,10.51100109]
["bitfinex","SOLUSD",1762929452866,0.1,156.64,156.63,10.51100109]
["bitfinex","SOLUSD",1762929453451,0.77,156.64,156.63,6.98447296]
["bitfinex","SOLUSD",1762929453653,0.77,156.64,156.63,10.51100109]
["bitfinex","SOLUSD",1762929456269,0.1,156.64,156.63,10.51100109]
["bitfinex","SOLUSD",1762929456638,0.77,156.64,156.63,10.51100109]
["bitfinex","SOLUSD",1762929461655,0.77,156.64,156.63,6.98447296]
["bitfinex","SOLUSD",1762929462171,5.07293408,156.64,156.63,6.98447296]
["bitfinex","SOLUSD",1762929463653,0.77,156.64,156.63,6.98447296]
["bitfinex","SOLUSD",1762929463851,0.77,156.64,156.63,10.51100109]
["bitfinex","SOLUSD",1762929464274,5.07488566,156.64,156.63,10.51100109]
["bitfinex","SOLUSD",1762929464670,5.07488566,156.64,156.63,14.26447296]
["bitfinex","SOLUSD",1762929464877,5.07488566,156.64,156.63,13.66447296]
["bitfinex","SOLUSD",1762929465068,5.07488566,156.64,156.63,17.19100109]
["bitfinex","SOLUSD",1762929465569,5.07488566,156.64,156.63,13.66447296]
["bitfinex","SOLUSD",1762929465879,5.07488566,156.64,156.63,17.19100109]
["bitfinex","SOLUSD",1762929466446,5.07488566,156.64,156.63,7.28]
["bitfinex","SOLUSD",1762929467264,5.07488566,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1762929467576,8.60141379,156.64,156.55,6.38773554]
["bitfinex","SOLUSD",1762929467750,8.60141379,156.64,156.56,7.28]
["bitfinex","SOLUSD",1762929467751,3.52652813,156.6,156.56,7.28]
["bitfinex","SOLUSD",1762929467952,7.83141379,156.59,156.56,7.28]
["bitfinex","SOLUSD",1762929468165,4.30488566,156.58,156.56,7.28]
["bitfinex","SOLUSD",1762929468367,3.52652813,156.6,156.55,9.91426367]
["bitfinex","SOLUSD",1762929468562,8.5328776,156.59,156.56,7.28]
["bitfinex","SOLUSD",1762929468767,4.30634947,156.58,156.56,7.28]
["bitfinex","SOLUSD",1762929468954,4.30634947,156.57,156.56,7.28]
["bitfinex","SOLUSD",1762929469261,5.00634947,156.57,156.56,7.28]
["bitfinex","SOLUSD",1762929470356,0.7,156.57,156.56,7.28]
["bitfinex","SOLUSD",1762929471859,4.22652813,156.57,156.52,22.6512]
["bitfinex","SOLUSD",1762929472058,3.52652813,156.54,156.48,0.67]
["bitfinex","SOLUSD",1762929472278,3.52652813,156.54,156.5,3.52652813]
["bitfinex","SOLUSD",1762929472482,0.7,156.53,156.49,13.67018467]
["bitfinex","SOLUSD",1762929472679,0.7,156.53,156.49,17.1967128]
["bitfinex","SOLUSD",1762929473581,0.7,156.53,156.49,13.67018467]
["bitfinex","SOLUSD",1762929473963,0.7,156.53,156.49,17.1967128]
["bitfinex","SOLUSD",1762929475375,0.7,156.53,156.49,9.9167128]
["bitfinex","SOLUSD",1762929475573,0.7,156.53,156.5,7.28]
["bitfinex","SOLUSD",1762929476790,0.7,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762929477776,0.7,156.53,156.5,13.66976489]
["bitfinex","SOLUSD",1762929481186,4.22652813,156.53,156.5,13.66976489]
["bitfinex","SOLUSD",1762929481391,4.22652813,156.53,156.5,14.35976489]
["bitfinex","SOLUSD",1762929481892,3.52652813,156.53,156.5,13.66976489]
["bitfinex","SOLUSD",1762929482097,0.68,156.52,156.5,13.66976489]
["bitfinex","SOLUSD",1762929484193,0.68,156.52,156.47,0.2]
["bitfinex","SOLUSD",1762929484194,2.26014367,156.51,156.47,0.2]
["bitfinex","SOLUSD",1762929484386,2.26014367,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929484770,2.94014367,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929486090,2.94014367,156.48,156.47,6.59100146]
["bitfinex","SOLUSD",1762929488180,0.68,156.48,156.47,6.59100146]
["bitfinex","SOLUSD",1762929488593,2.94014367,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929493386,9.33073671,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929495600,2.94014367,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929495793,0.66,156.51,156.47,7.30097201]
["bitfinex","SOLUSD",1762929496105,2.26014367,156.51,156.47,6.59097201]
["bitfinex","SOLUSD",1762929496403,0.66,156.5,156.47,6.59097201]
["bitfinex","SOLUSD",1762929496792,0.66,156.51,156.48,2.97014367]
["bitfinex","SOLUSD",1762929497506,0.66,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762929497988,2.26014367,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762929498189,2.92014367,156.5,156.47,0.2]
["bitfinex","SOLUSD",1762929498505,2.26014367,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929498894,2.92014367,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929501615,0.66,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929502520,2.92014367,156.51,156.47,7.30100146]
["bitfinex","SOLUSD",1762929502696,25.57134367,156.53,156.48,2.26014367]
["bitfinex","SOLUSD",1762929503016,24.91134367,156.53,156.48,2.97014367]
["bitfinex","SOLUSD",1762929503318,0.66,156.52,156.48,2.97014367]
["bitfinex","SOLUSD",1762929503995,0.66,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762929505415,0.66,156.55,156.51,2.26014367]
["bitfinex","SOLUSD",1762929506011,0.66,156.55,156.51,2.97014367]
["bitfinex","SOLUSD",1762929506219,0.66,156.55,156.47,0.2]
["bitfinex","SOLUSD",1762929506220,2.26014367,156.52,156.47,0.2]
["bitfinex","SOLUSD",1762929506385,2.26014367,156.5,156.47,0.2]
["bitfinex","SOLUSD",1762929506587,22.6512,156.54,156.49,2.26014367]
["bitfinex","SOLUSD",1762929506588,2.26014367,156.54,156.49,2.26014367]
["bitfinex","SOLUSD",1762929506794,0.66,156.54,156.5,2.26014367]
["bitfinex","SOLUSD",1762929507014,15.9654837,156.59,156.5,7.28]
["bitfinex","SOLUSD",1762929507015,2.92014367,156.53,156.5,7.28]
["bitfinex","SOLUSD",1762929507518,2.92014367,156.52,156.5,7.28]
["bitfinex","SOLUSD",1762929507816,2.92014367,156.51,156.47,0.2]
["bitfinex","SOLUSD",1762929508008,0.66,156.51,156.47,6.59096578]
["bitfinex","SOLUSD",1762929508208,2.92014367,156.51,156.47,7.30096578]
["bitfinex","SOLUSD",1762929508588,0.66,156.5,156.47,7.30096578]
["bitfinex","SOLUSD",1762929509215,0.66,156.5,156.47,6.59096578]
["bitfinex","SOLUSD",1762929509427,2.26014367,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762929509716,2.26014367,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929510227,2.92014367,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929512719,9.31073671,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929513693,2.26014367,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762929513918,2.92014367,156.5,156.47,0.2]
["bitfinex","SOLUSD",1762929514144,2.92014367,156.5,156.47,6.59095467]
["bitfinex","SOLUSD",1762929514417,2.26014367,156.5,156.47,6.59095467]
["bitfinex","SOLUSD",1762929514593,0.66,156.49,156.47,6.59095467]
["bitfinex","SOLUSD",1762929517419,2.26014367,156.5,156.47,6.59095467]
["bitfinex","SOLUSD",1762929517624,2.26014367,156.51,156.47,7.30095467]
["bitfinex","SOLUSD",1762929517799,0.66,156.5,156.47,7.30095467]
["bitfinex","SOLUSD",1762929517996,0.66,156.5,156.47,6.59095467]
["bitfinex","SOLUSD",1762929518202,2.92014367,156.5,156.47,6.59095467]
["bitfinex","SOLUSD",1762929518426,0.66,156.5,156.47,6.59095467]
["bitfinex","SOLUSD",1762929519107,0.66,156.5,156.47,7.26095467]
["bitfinex","SOLUSD",1762929519623,0.66,156.5,156.47,6.59095467]
["bitfinex","SOLUSD",1762929520503,6.38923025,156.52,156.47,6.59095467]
["bitfinex","SOLUSD",1762929520504,2.26014367,156.52,156.48,0.67]
["bitfinex","SOLUSD",1762929520692,2.26014367,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762929520898,2.92014367,156.51,156.48,6.39046783]
["bitfinex","SOLUSD",1762929521422,0.66,156.5,156.48,6.39046783]
["bitfinex","SOLUSD",1762929522425,2.92014367,156.52,156.48,6.39046783]
["bitfinex","SOLUSD",1762929522626,2.92014367,156.52,156.49,7.06008032]
["bitfinex","SOLUSD",1762929522996,2.92014367,156.52,156.49,6.39008032]
["bitfinex","SOLUSD",1762929523199,0.66,156.52,156.49,6.39008032]
["bitfinex","SOLUSD",1762929525113,25.57134367,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762929525317,0.66,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762929526045,2.26014367,156.56,156.5,10.21014367]
["bitfinex","SOLUSD",1762929526223,2.92014367,156.54,156.5,7.28]
["bitfinex","SOLUSD",1762929526624,0.66,156.53,156.5,7.95]
["bitfinex","SOLUSD",1762929526824,2.92014367,156.54,156.5,7.95]
["bitfinex","SOLUSD",1762929527248,2.92014367,156.53,156.5,13.66944047]
["bitfinex","SOLUSD",1762929527441,2.26014367,156.55,156.5,16.59958414]
["bitfinex","SOLUSD",1762929527743,2.92014367,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762929528240,4.301516,156.54,156.51,2.93014367]
["bitfinex","SOLUSD",1762929528550,4.30165684,156.53,156.51,2.93014367]
["bitfinex","SOLUSD",1762929528750,0.66,156.55,156.51,2.93014367]
["bitfinex","SOLUSD",1762929528931,2.92014367,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762929529557,2.92014367,156.54,156.5,13.66963716]
["bitfinex","SOLUSD",1762929529921,0.66,156.53,156.5,13.66963716]
["bitfinex","SOLUSD",1762929530258,0.66,156.53,156.5,14.33963716]
["bitfinex","SOLUSD",1762929531257,2.92014367,156.53,156.5,13.66963716]
["bitfinex","SOLUSD",1762929531431,0.66,156.53,156.5,13.66963716]
["bitfinex","SOLUSD",1762929531757,0.66,156.52,156.5,7.28]
["bitfinex","SOLUSD",1762929531932,2.26014367,156.51,156.49,0.6]
["bitfinex","SOLUSD",1762929532339,2.92014367,156.52,156.49,6.99018467]
["bitfinex","SOLUSD",1762929532728,0.66,156.52,156.49,6.99018467]
["bitfinex","SOLUSD",1762929533949,2.92014367,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762929534156,2.26014367,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762929534448,22.35635785,156.56,156.49,14.27018467]
["bitfinex","SOLUSD",1762929534449,2.92014367,156.53,156.49,14.27018467]
["bitfinex","SOLUSD",1762929535255,0.66,156.52,156.49,13.67018467]
["bitfinex","SOLUSD",1762929535630,2.92014367,156.52,156.49,13.67018467]
["bitfinex","SOLUSD",1762929536150,0.66,156.51,156.49,13.67018467]
["bitfinex","SOLUSD",1762929536533,2.92014367,156.52,156.49,13.67018467]
["bitfinex","SOLUSD",1762929536849,8.64912297,156.52,156.49,7.28]
["bitfinex","SOLUSD",1762929537040,2.92014367,156.51,156.48,6.39050892]
["bitfinex","SOLUSD",1762929537241,2.26014367,156.49,156.47,13.87091859]
["bitfinex","SOLUSD",1762929537437,2.92014367,156.5,156.47,13.87091859]
["bitfinex","SOLUSD",1762929537633,2.26014367,156.5,156.47,13.87091859]
["bitfinex","SOLUSD",1762929537848,0.66,156.49,156.47,13.87091859]
["bitfinex","SOLUSD",1762929538221,2.92014367,156.5,156.47,13.87091859]
["bitfinex","SOLUSD",1762929538649,2.26014367,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762929539354,0.71,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762929540549,0.71,156.51,156.47,16.13106226]
["bitfinex","SOLUSD",1762929540749,0.71,156.51,156.47,16.79106226]
["bitfinex","SOLUSD",1762929541123,2.97014367,156.51,156.47,15.13091859]
["bitfinex","SOLUSD",1762929541431,2.26014367,156.5,156.47,14.47091859]
["bitfinex","SOLUSD",1762929541648,2.97014367,156.5,156.47,14.47091859]
["bitfinex","SOLUSD",1762929541954,0.71,156.49,156.47,14.47091859]
["bitfinex","SOLUSD",1762929543328,0.71,156.51,156.47,14.47091859]
["bitfinex","SOLUSD",1762929543538,0.71,156.5,156.47,14.47091859]
["bitfinex","SOLUSD",1762929543975,2.26014367,156.52,156.48,0.66]
["bitfinex","SOLUSD",1762929544136,2.97014367,156.52,156.48,0.66]
["bitfinex","SOLUSD",1762929544936,4.24250774,156.52,156.48,7.05031049]
["bitfinex","SOLUSD",1762929545557,0.71,156.51,156.48,7.05031049]
["bitfinex","SOLUSD",1762929545851,0.71,156.51,156.48,6.39031049]
["bitfinex","SOLUSD",1762929546057,4.24250774,156.51,156.48,7.05031049]
["bitfinex","SOLUSD",1762929546254,4.24250774,156.51,156.48,6.39031049]
["bitfinex","SOLUSD",1762929546454,0.71,156.51,156.48,6.39031049]
["bitfinex","SOLUSD",1762929546833,4.24250774,156.5,156.47,8.08]
["bitfinex","SOLUSD",1762929547126,4.24250774,156.5,156.47,13.87095873]
["bitfinex","SOLUSD",1762929547351,0.71,156.49,156.47,13.87095873]
["bitfinex","SOLUSD",1762929547551,3.53250774,156.48,156.47,7.48]
["bitfinex","SOLUSD",1762929547737,3.53250774,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929547738,4.24250774,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929549254,3.53250774,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762929549436,4.21250774,156.5,156.47,0.2]
["bitfinex","SOLUSD",1762929549830,3.53250774,156.5,156.47,0.2]
["bitfinex","SOLUSD",1762929550050,0.68,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762929551770,4.21250774,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762929552861,4.21250774,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929555633,3.53250774,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929555861,4.21250774,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929556239,10.60310078,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929560671,4.21250774,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929562976,10.60310078,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929564385,4.21250774,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929568657,10.60310078,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929569962,17.88310078,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929575765,21.41560852,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929578165,17.88310078,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929578692,21.41560852,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929578866,53.85563621,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929587797,42.36312847,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929587986,32.57430078,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929588188,39.85430078,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929588581,40.52430078,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762929595105,9.78882769,156.47,156.43,0.2]
["bitfinex","SOLUSD",1762929595312,9.92473479,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762929595503,17.20473479,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762929595706,17.87473479,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762929596090,17.20473479,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762929597890,17.87473479,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762929601892,27.66356248,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762929604910,26.39538982,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762929605598,26.39538982,156.44,156.43,0.01299758]
["bitfinex","SOLUSD",1762929607585,22.6512,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762929607790,24.91553508,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762929608010,25.61553508,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762929608219,32.89553508,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762929608402,25.61553508,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762929608804,32.89553508,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762929612822,42.68436277,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762929613198,146.98436277,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762929615292,148.98436276,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762929616118,198.98436276,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762929616317,201.24869784,156.41,156.4,0.02085069]
["bitfinex","SOLUSD",1762929617226,22.6512,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929617428,29.9312,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929617724,30.6312,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929618598,29.9312,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929620520,30.6312,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929620900,29.9312,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929621313,32.19553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929621522,32.89553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929623528,32.19553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929624802,24.91553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929625001,32.19553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929625430,29.9312,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929625602,32.19553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929627526,29.9312,156.33,156.32,0.91]
["bitfinex","SOLUSD",1762929628529,32.89553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929629253,32.19553508,156.33,156.32,0.91]
["bitfinex","SOLUSD",1762929629429,32.19553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929629636,22.6512,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929629810,32.19553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929631236,24.91553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929631444,32.19553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929631812,29.9312,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929632438,22.6512,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929632638,29.9312,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929634638,30.6312,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929635256,22.6512,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929635415,0.7,156.37,156.32,0.91]
["bitfinex","SOLUSD",1762929635614,7.28,156.36,156.32,0.91]
["bitfinex","SOLUSD",1762929635815,7.28,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762929636537,22.6512,156.35,156.33,0.71]
["bitfinex","SOLUSD",1762929636743,7.28,156.34,156.33,0.71]
["bitfinex","SOLUSD",1762929637758,22.6512,156.35,156.33,0.71]
["bitfinex","SOLUSD",1762929638125,7.28,156.34,156.33,0.71]
["bitfinex","SOLUSD",1762929639235,22.6512,156.35,156.33,0.71]
["bitfinex","SOLUSD",1762929639440,7.28,156.34,156.33,0.71]
["bitfinex","SOLUSD",1762929642121,22.6512,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762929642325,7.28,156.35,156.33,0.71]
["bitfinex","SOLUSD",1762929644269,23.3112,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762929644452,7.28,156.34,156.33,0.66]
["bitfinex","SOLUSD",1762929648137,7.28,156.34,156.32,0.2]
["bitfinex","SOLUSD",1762929648336,7.28,156.34,156.32,0.86]
["bitfinex","SOLUSD",1762929648637,7.28,156.33,156.32,0.86]
["bitfinex","SOLUSD",1762929649353,7.28,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929650037,7.94,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929650656,0.66,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929650855,7.94,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929651249,10.20433508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929651661,7.94,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929653263,10.20433508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929653436,32.85553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929655948,35.41955546,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929656554,23.3112,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929656749,32.85553508,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929657463,35.41955546,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929658865,28.13955546,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929659068,35.41955546,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929659767,28.13955546,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929660063,35.41955546,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929660374,28.13955546,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929660539,35.41955546,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929666476,33.15522038,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929666977,36.6970321,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929669292,29.4170321,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929669483,36.6970321,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929670279,25.21522038,156.33,156.32,0.9]
["bitfinex","SOLUSD",1762929670482,29.9312,156.33,156.32,0.9]
["bitfinex","SOLUSD",1762929675563,5.54181171,156.4,156.32,0.9]
["bitfinex","SOLUSD",1762929675564,0.69,156.39,156.32,0.9]
["bitfinex","SOLUSD",1762929675761,26.19301172,156.35,156.32,0.2]
["bitfinex","SOLUSD",1762929675967,10.82181172,156.34,156.32,0.9]
["bitfinex","SOLUSD",1762929676186,10.82181172,156.34,156.32,0.2]
["bitfinex","SOLUSD",1762929676381,11.51181172,156.34,156.32,0.2]
["bitfinex","SOLUSD",1762929676870,10.82181172,156.34,156.32,0.2]
["bitfinex","SOLUSD",1762929677084,7.28,156.34,156.32,0.9]
["bitfinex","SOLUSD",1762929687492,0.69,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929687696,4.23181172,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929688186,0.69,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929688781,10.82181172,156.34,156.32,0.2]
["bitfinex","SOLUSD",1762929688983,0.69,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929689598,11.51181172,156.34,156.32,0.2]
["bitfinex","SOLUSD",1762929690506,4.23181172,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929691005,6.7958321,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929691793,29.4470321,156.33,156.32,0.2]
["bitfinex","SOLUSD",1762929693511,20.12647151,156.33,156.32,0.02602598]
["bitfinex","SOLUSD",1762929693811,16.58465979,156.33,156.32,0.02602598]
["bitfinex","SOLUSD",1762929695281,20.12647151,156.33,156.32,0.02602598]
["bitfinex","SOLUSD",1762929695494,27.40647151,156.33,156.32,0.02602598]
["bitfinex","SOLUSD",1762929697918,27.40647151,156.33,156.31,0.2]
["bitfinex","SOLUSD",1762929698210,17.57245113,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762929698608,20.13729355,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762929699114,27.41729355,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762929699793,27.41729355,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762929700003,26.19301172,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929700211,33.47301172,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929700394,36.73801861,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929705926,46.5268463,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929707218,25.21620689,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929707522,36.03801861,156.3,156.29,0.89]
["bitfinex","SOLUSD",1762929707709,25.21620689,156.3,156.29,0.89]
["bitfinex","SOLUSD",1762929707904,7.28,156.3,156.29,0.89]
["bitfinex","SOLUSD",1762929708107,29.9312,156.3,156.29,0.89]
["bitfinex","SOLUSD",1762929708408,33.47301172,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929708998,34.17301172,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929709342,37.21482344,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929709628,33.67301172,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929709920,29.9312,156.3,156.29,0.89]
["bitfinex","SOLUSD",1762929710716,26.19301172,156.3,156.29,0.89]
["bitfinex","SOLUSD",1762929710897,33.47301172,156.3,156.29,0.89]
["bitfinex","SOLUSD",1762929713701,22.6512,156.3,156.29,4.43181172]
["bitfinex","SOLUSD",1762929713914,3.74181172,156.31,156.29,4.43181172]
["bitfinex","SOLUSD",1762929714131,3.74181172,156.31,156.3,0.69]
["bitfinex","SOLUSD",1762929714326,7.28,156.31,156.3,0.69]
["bitfinex","SOLUSD",1762929715737,10.82181172,156.31,156.3,0.69]
["bitfinex","SOLUSD",1762929716913,10.82181172,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762929717112,10.82181172,156.31,156.29,0.89]
["bitfinex","SOLUSD",1762929717913,7.28,156.31,156.29,0.89]
["bitfinex","SOLUSD",1762929718131,3.54181172,156.3,156.29,0.89]
["bitfinex","SOLUSD",1762929718636,10.82181172,156.31,156.29,0.89]
["bitfinex","SOLUSD",1762929719014,10.82181172,156.31,156.3,0.72]
["bitfinex","SOLUSD",1762929719942,10.82181172,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762929720127,3.54181172,156.3,156.29,0.92]
["bitfinex","SOLUSD",1762929720546,3.54181172,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929720750,3.54181172,156.3,156.29,0.92]
["bitfinex","SOLUSD",1762929721119,9.84418474,156.31,156.29,0.92]
["bitfinex","SOLUSD",1762929721317,3.54181172,156.3,156.29,0.92]
["bitfinex","SOLUSD",1762929722452,3.54181172,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929723321,26.84301172,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929723549,36.63183941,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929723846,46.47651738,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929727133,38.54651738,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929727342,32.49587797,156.3,156.29,0.92]
["bitfinex","SOLUSD",1762929727550,33.47301172,156.3,156.29,0.92]
["bitfinex","SOLUSD",1762929728053,33.47301172,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929728845,32.19854729,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929729162,9.54734729,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929729730,7.28,156.3,156.29,0.88]
["bitfinex","SOLUSD",1762929729939,32.19854729,156.3,156.29,0.88]
["bitfinex","SOLUSD",1762929730144,32.19854729,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929730445,12.77169642,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929730759,22.56052411,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762929733165,22.56052411,156.3,156.27,0.2]
["bitfinex","SOLUSD",1762929733465,34.70737498,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762929733769,41.98737498,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762929734261,45.21238187,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762929734952,37.93238187,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762929735146,45.21238187,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762929736937,22.56118187,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762929737162,22.56118187,156.28,156.26,0.2]
["bitfinex","SOLUSD",1762929737163,9.78882769,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762929737346,12.71617498,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762929740369,15.28167541,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762929740947,15.28167541,156.27,156.24,0.2]
["bitfinex","SOLUSD",1762929740948,32.44002769,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929741177,44.25472227,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929741471,44.91472227,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929741671,47.48038725,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929742349,45.21303996,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929743567,41.98737498,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929743775,42.64737498,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929746766,41.98737498,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929747570,42.64737498,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929748361,41.98737498,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929748563,41.98737498,156.25,156.24,0.88]
["bitfinex","SOLUSD",1762929749161,2.26734729,156.25,156.24,0.88]
["bitfinex","SOLUSD",1762929749392,9.54734729,156.25,156.24,0.88]
["bitfinex","SOLUSD",1762929751494,2.26734729,156.25,156.24,0.88]
["bitfinex","SOLUSD",1762929751697,32.19854729,156.25,156.24,0.88]
["bitfinex","SOLUSD",1762929752266,24.91854729,156.25,156.24,0.88]
["bitfinex","SOLUSD",1762929752469,32.19854729,156.25,156.24,0.88]
["bitfinex","SOLUSD",1762929752702,114.08882769,156.3,156.24,0.88]
["bitfinex","SOLUSD",1762929752703,2.26734729,156.28,156.24,0.88]
["bitfinex","SOLUSD",1762929752861,7.28,156.27,156.25,0.68]
["bitfinex","SOLUSD",1762929753065,29.9312,156.27,156.25,0.68]
["bitfinex","SOLUSD",1762929753606,2.26734729,156.3,156.25,2.94734729]
["bitfinex","SOLUSD",1762929753899,2.26734729,156.3,156.25,0.68]
["bitfinex","SOLUSD",1762929753900,9.54734729,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762929754204,9.54734729,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762929754804,24.91854729,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762929755106,7.28,156.28,156.26,0.68]
["bitfinex","SOLUSD",1762929757103,24.91854729,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762929757404,7.28,156.27,156.26,0.68]
["bitfinex","SOLUSD",1762929759217,9.54734729,156.27,156.24,0.2]
["bitfinex","SOLUSD",1762929759512,2.26734729,156.26,156.24,0.86]
["bitfinex","SOLUSD",1762929759719,7.28,156.25,156.24,0.86]
["bitfinex","SOLUSD",1762929759925,7.28,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929760408,7.28,156.25,156.24,0.86]
["bitfinex","SOLUSD",1762929765511,9.54734729,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929765814,10.22734729,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929766395,9.54734729,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929771194,10.22734729,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929771394,9.54734729,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929771605,10.22734729,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929773615,9.54734729,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929774925,10.22734729,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929775616,9.54734729,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929780239,32.86854729,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929783915,25.58854729,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762929784224,22.6512,156.25,156.24,0.9]
["bitfinex","SOLUSD",1762929784414,29.9112,156.25,156.24,0.9]
["bitfinex","SOLUSD",1762929784723,22.6512,156.25,156.24,0.9]
["bitfinex","SOLUSD",1762929785026,29.9112,156.25,156.24,0.9]
["bitfinex","SOLUSD",1762929788133,29.9112,156.25,156.24,0.3593]
["bitfinex","SOLUSD",1762929791214,7.26,156.25,156.24,0.3593]
["bitfinex","SOLUSD",1762929792730,29.9112,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762929792932,29.9112,156.25,156.23,0.85]
["bitfinex","SOLUSD",1762929796342,11.46381179,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929796541,7.92,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929796839,11.46381179,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929803344,7.26,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929805147,10.80381179,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929805533,26.19501179,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929805936,33.45501179,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929807250,7.26,156.24,156.23,0.85]
["bitfinex","SOLUSD",1762929809467,26.85501179,156.27,156.23,0.85]
["bitfinex","SOLUSD",1762929809646,7.26,156.26,156.24,0.65]
["bitfinex","SOLUSD",1762929810049,22.6512,156.24,156.23,0.85]
["bitfinex","SOLUSD",1762929810350,29.9112,156.24,156.23,0.85]
["bitfinex","SOLUSD",1762929815159,30.5712,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929815461,29.9112,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929815643,29.9112,156.24,156.23,0.85]
["bitfinex","SOLUSD",1762929816045,29.9112,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929816967,29.9112,156.24,156.23,0.85]
["bitfinex","SOLUSD",1762929826654,29.9112,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929827779,0.72,156.28,156.23,4.43381179]
["bitfinex","SOLUSD",1762929827951,22.6512,156.25,156.24,0.69]
["bitfinex","SOLUSD",1762929828152,7.26,156.25,156.24,0.69]
["bitfinex","SOLUSD",1762929829244,7.26,156.25,156.24,4.23381179]
["bitfinex","SOLUSD",1762929829653,7.26,156.25,156.24,10.63422141]
["bitfinex","SOLUSD",1762929829974,7.26,156.25,156.24,4.23381179]
["bitfinex","SOLUSD",1762929832488,22.6512,156.29,156.24,10.63414349]
["bitfinex","SOLUSD",1762929832651,7.26,156.28,156.25,4.23381179]
["bitfinex","SOLUSD",1762929833070,7.26,156.28,156.26,4.23381179]
["bitfinex","SOLUSD",1762929833476,7.26,156.28,156.27,0.69]
["bitfinex","SOLUSD",1762929834258,7.26,156.28,156.26,3.54381179]
["bitfinex","SOLUSD",1762929834454,7.26,156.28,156.26,4.23381179]
["bitfinex","SOLUSD",1762929836687,7.26,156.28,156.27,0.69]
["bitfinex","SOLUSD",1762929836903,0.72,156.32,156.27,4.23381179]
["bitfinex","SOLUSD",1762929837188,7.26,156.31,156.28,3.54381179]
["bitfinex","SOLUSD",1762929837369,7.26,156.31,156.28,4.23381179]
["bitfinex","SOLUSD",1762929838069,0.72,156.35,156.3,3.54381179]
["bitfinex","SOLUSD",1762929838269,7.98,156.35,156.31,3.54381179]
["bitfinex","SOLUSD",1762929838479,22.6512,156.34,156.31,3.54381179]
["bitfinex","SOLUSD",1762929838658,0.72,156.34,156.31,3.54381179]
["bitfinex","SOLUSD",1762929838854,0.72,156.34,156.31,4.23381179]
["bitfinex","SOLUSD",1762929841285,0.72,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762929842779,0.72,156.34,156.31,3.54381179]
["bitfinex","SOLUSD",1762929842982,3.54381179,156.33,156.28,9.94221775]
["bitfinex","SOLUSD",1762929843279,4.26381179,156.34,156.29,3.54381179]
["bitfinex","SOLUSD",1762929843486,0.71,156.33,156.29,3.54381179]
["bitfinex","SOLUSD",1762929843787,0.71,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762929843991,0.71,156.33,156.29,9.942165]
["bitfinex","SOLUSD",1762929844295,0.71,156.33,156.29,10.622165]
["bitfinex","SOLUSD",1762929844587,3.54381179,156.32,156.28,3.54381179]
["bitfinex","SOLUSD",1762929844777,3.54381179,156.29,156.26,7.26]
["bitfinex","SOLUSD",1762929844982,4.25381179,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762929845670,0.71,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762929845885,4.25381179,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762929846771,0.71,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762929847890,0.71,156.29,156.26,7.07952806]
["bitfinex","SOLUSD",1762929848191,0.71,156.29,156.26,10.62333985]
["bitfinex","SOLUSD",1762929849090,0.71,156.29,156.26,9.34659325]
["bitfinex","SOLUSD",1762929849791,0.71,156.29,156.26,2.94706519]
["bitfinex","SOLUSD",1762929851171,0.71,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762929853793,0.71,156.29,156.26,7.0794784]
["bitfinex","SOLUSD",1762929855586,0.71,156.29,156.26,9.34654359]
["bitfinex","SOLUSD",1762929856476,0.71,156.29,156.24,32.89016115]
["bitfinex","SOLUSD",1762929856692,2.97706519,156.29,156.25,2.94706519]
["bitfinex","SOLUSD",1762929858407,2.97706519,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762929858698,2.97706519,156.29,156.25,7.07992065]
["bitfinex","SOLUSD",1762929859687,2.26706519,156.29,156.25,7.07992065]
["bitfinex","SOLUSD",1762929860004,2.26706519,156.26,156.23,0.2]
["bitfinex","SOLUSD",1762929860200,2.26706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929860675,2.96706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929865695,25.61826519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929867283,28.18360108,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929868294,25.61826519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929870397,23.3512,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929870589,25.61826519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929873495,2.96706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929873695,10.22706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929884027,7.26,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929884930,7.93,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929886502,10.19706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929887406,7.26,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929888540,7.93,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929888714,0.67,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929888921,7.93,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929890306,10.19706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929890610,7.93,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929890828,10.19706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929895937,7.93,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929896138,9.52706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929897049,10.19706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929900443,7.26,156.24,156.23,0.92]
["bitfinex","SOLUSD",1762929900630,23.3612,156.26,156.23,0.92]
["bitfinex","SOLUSD",1762929900817,7.97,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762929901019,7.26,156.25,156.23,0.92]
["bitfinex","SOLUSD",1762929901444,0.71,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929901740,2.97706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929901946,9.52706519,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762929902132,2.97706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929903934,0.71,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929905552,9.52706519,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762929905851,0.71,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929906151,7.97,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929906650,2.97706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929906851,10.23706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929907735,7.97,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929907932,10.23706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929908831,7.97,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929909154,10.23706519,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929910831,11.51563809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929918955,34.16683809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929921159,11.51563809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929923461,4.25563809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929923663,11.51563809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929924842,4.25563809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929925044,11.51563809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929927861,10.80563809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929928159,11.46563809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929932169,7.92,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929942976,11.46563809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929944474,7.92,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929950584,22.6512,156.28,156.23,0.86]
["bitfinex","SOLUSD",1762929950585,0.68,156.27,156.23,0.86]
["bitfinex","SOLUSD",1762929950764,7.26,156.27,156.23,4.40563809]
["bitfinex","SOLUSD",1762929950960,7.26,156.27,156.24,4.20563809]
["bitfinex","SOLUSD",1762929951364,7.26,156.27,156.25,0.66]
["bitfinex","SOLUSD",1762929953182,23.3312,156.28,156.25,0.66]
["bitfinex","SOLUSD",1762929953367,7.26,156.27,156.25,0.66]
["bitfinex","SOLUSD",1762929957972,4.22563809,156.26,156.23,0.2]
["bitfinex","SOLUSD",1762929958175,3.54563809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929958487,10.80563809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929958665,11.48563809,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929959067,7.26,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762929959682,6.4010841,156.26,156.23,0.86]
["bitfinex","SOLUSD",1762929959884,7.26,156.25,156.23,0.86]
["bitfinex","SOLUSD",1762929960083,7.26,156.26,156.24,0.66]
["bitfinex","SOLUSD",1762929960978,3.54563809,156.29,156.24,0.66]
["bitfinex","SOLUSD",1762929961166,7.26,156.28,156.24,0.66]
["bitfinex","SOLUSD",1762929961989,7.94,156.28,156.24,0.66]
["bitfinex","SOLUSD",1762929962663,7.94,156.28,156.24,4.20563809]
["bitfinex","SOLUSD",1762929963288,7.94,156.28,156.24,0.74866645]
["bitfinex","SOLUSD",1762929965107,7.94,156.28,156.24,0.82866645]
["bitfinex","SOLUSD",1762929967996,7.26,156.28,156.24,0.82866645]
["bitfinex","SOLUSD",1762929968181,0.68,156.27,156.24,0.82866645]
["bitfinex","SOLUSD",1762929969621,7.94,156.28,156.24,7.22901222]
["bitfinex","SOLUSD",1762929970097,7.26,156.28,156.24,7.22901222]
["bitfinex","SOLUSD",1762929970296,0.68,156.27,156.23,3.74563809]
["bitfinex","SOLUSD",1762929970874,0.68,156.27,156.23,2.46780188]
["bitfinex","SOLUSD",1762929972500,0.68,156.27,156.23,8.94853265]
["bitfinex","SOLUSD",1762929972705,0.68,156.27,156.24,2.26780188]
["bitfinex","SOLUSD",1762929973005,0.68,156.27,156.24,2.34780188]
["bitfinex","SOLUSD",1762929973371,7.26,156.28,156.24,2.26780188]
["bitfinex","SOLUSD",1762929973573,0.68,156.27,156.24,2.26780188]
["bitfinex","SOLUSD",1762929973771,7.26,156.28,156.24,8.74818552]
["bitfinex","SOLUSD",1762929973997,7.26,156.28,156.27,2.26780188]
["bitfinex","SOLUSD",1762929974207,38.65938552,156.32,156.27,2.26780188]
["bitfinex","SOLUSD",1762929974508,0.68,156.31,156.28,2.26780188]
["bitfinex","SOLUSD",1762929975310,0.68,156.31,156.27,2.26780188]
["bitfinex","SOLUSD",1762929976225,0.68,156.31,156.27,2.34780188]
["bitfinex","SOLUSD",1762929979302,0.68,156.31,156.27,0.08]
["bitfinex","SOLUSD",1762929980319,0.68,156.31,156.27,2.34780188]
["bitfinex","SOLUSD",1762929980497,7.94,156.31,156.28,0.08]
["bitfinex","SOLUSD",1762929980697,7.94,156.31,156.27,2.34780188]
["bitfinex","SOLUSD",1762929981221,0.68,156.31,156.28,2.26780188]
["bitfinex","SOLUSD",1762929982525,0.68,156.31,156.28,2.34780188]
["bitfinex","SOLUSD",1762929982714,7.26,156.32,156.29,2.34780188]
["bitfinex","SOLUSD",1762929982908,7.94,156.32,156.29,2.34780188]
["bitfinex","SOLUSD",1762929983222,7.94,156.32,156.29,0.08]
["bitfinex","SOLUSD",1762929983799,7.94,156.32,156.28,8.74656777]
["bitfinex","SOLUSD",1762929984000,7.94,156.32,156.28,2.34780188]
["bitfinex","SOLUSD",1762929984616,7.26,156.32,156.28,2.34780188]
["bitfinex","SOLUSD",1762929984816,7.26,156.32,156.26,0.6]
["bitfinex","SOLUSD",1762929984817,2.26780188,156.29,156.26,0.6]
["bitfinex","SOLUSD",1762929985117,7.24,156.29,156.23,0.2]
["bitfinex","SOLUSD",1762929985294,0.68,156.28,156.23,0.2]
["bitfinex","SOLUSD",1762929985728,0.68,156.28,156.23,0.28]
["bitfinex","SOLUSD",1762929986020,0.68,156.28,156.24,0.08]
["bitfinex","SOLUSD",1762929986223,0.68,156.28,156.24,2.26780188]
["bitfinex","SOLUSD",1762929986405,0.68,156.28,156.24,8.74808682]
["bitfinex","SOLUSD",1762929986805,7.24,156.29,156.25,2.34780188]
["bitfinex","SOLUSD",1762929987010,7.92,156.29,156.25,2.34780188]
["bitfinex","SOLUSD",1762929987738,0.68,156.28,156.25,2.34780188]
["bitfinex","SOLUSD",1762929988330,7.92,156.29,156.25,8.74762909]
["bitfinex","SOLUSD",1762929988625,7.24,156.29,156.26,0.08]
["bitfinex","SOLUSD",1762929988827,2.94780188,156.32,156.27,2.26780188]
["bitfinex","SOLUSD",1762929989027,7.92,156.32,156.28,2.26780188]
["bitfinex","SOLUSD",1762929989724,0.68,156.31,156.27,0.08]
["bitfinex","SOLUSD",1762929991906,29.8912,156.33,156.27,0.08]
["bitfinex","SOLUSD",1762929992108,7.24,156.33,156.31,2.26780188]
["bitfinex","SOLUSD",1762929992521,7.92,156.33,156.31,2.26780188]
["bitfinex","SOLUSD",1762929993316,7.92,156.33,156.3,2.26780188]
["bitfinex","SOLUSD",1762929993629,7.92,156.33,156.31,2.26780188]
["bitfinex","SOLUSD",1762930000817,9.78882769,156.39,156.33,9.78882769]
["bitfinex","SOLUSD",1762930000818,0.67,156.39,156.33,9.78882769]
["bitfinex","SOLUSD",1762930001018,0.67,156.39,156.31,6.39747758]
["bitfinex","SOLUSD",1762930001019,0.67,156.38,156.34,2.26780188]
["bitfinex","SOLUSD",1762930001221,2.26780188,156.36,156.3,0.6]
["bitfinex","SOLUSD",1762930001455,2.26780188,156.36,156.31,2.26780188]
["bitfinex","SOLUSD",1762930001629,0.67,156.35,156.3,2.86780188]
["bitfinex","SOLUSD",1762930001835,0.67,156.35,156.3,2.26780188]
["bitfinex","SOLUSD",1762930002219,0.67,156.35,156.31,2.26780188]
["bitfinex","SOLUSD",1762930002450,0.67,156.35,156.32,2.26780188]
["bitfinex","SOLUSD",1762930003024,2.36780188,156.4,156.34,2.26780188]
["bitfinex","SOLUSD",1762930003235,0.67,156.38,156.36,2.26780188]
["bitfinex","SOLUSD",1762930003948,23.4212,156.4,156.37,2.26780188]
["bitfinex","SOLUSD",1762930004321,0.77,156.4,156.37,2.26780188]
["bitfinex","SOLUSD",1762930005734,0.77,156.4,156.38,2.26780188]
["bitfinex","SOLUSD",1762930007444,0.77,156.4,156.36,2.26780188]
["bitfinex","SOLUSD",1762930007921,2.26780188,156.39,156.34,8.66400724]
["bitfinex","SOLUSD",1762930008131,2.93780188,156.38,156.33,13.63659723]
["bitfinex","SOLUSD",1762930008353,2.93780188,156.38,156.33,8.66439911]
["bitfinex","SOLUSD",1762930008653,0.67,156.37,156.33,6.39659723]
["bitfinex","SOLUSD",1762930009231,0.67,156.37,156.32,8.66487461]
["bitfinex","SOLUSD",1762930009435,2.93780188,156.37,156.32,8.66487461]
["bitfinex","SOLUSD",1762930009925,0.67,156.36,156.32,8.66487461]
["bitfinex","SOLUSD",1762930013351,0.67,156.36,156.33,8.66451806]
["bitfinex","SOLUSD",1762930013939,0.67,156.36,156.33,2.26780188]
["bitfinex","SOLUSD",1762930015452,0.67,156.36,156.33,8.6644666]
["bitfinex","SOLUSD",1762930015753,0.67,156.36,156.34,2.26780188]
["bitfinex","SOLUSD",1762930018038,0.67,156.36,156.34,8.66408378]
["bitfinex","SOLUSD",1762930018934,0.67,156.38,156.34,8.66408378]
["bitfinex","SOLUSD",1762930019249,7.24,156.39,156.36,2.26780188]
["bitfinex","SOLUSD",1762930019441,7.92,156.39,156.36,2.26780188]
["bitfinex","SOLUSD",1762930019646,0.68,156.38,156.36,2.26780188]
["bitfinex","SOLUSD",1762930021231,0.68,156.38,156.34,6.47620368]
["bitfinex","SOLUSD",1762930021426,0.68,156.38,156.35,2.26780188]
["bitfinex","SOLUSD",1762930021632,0.68,156.38,156.34,2.26780188]
["bitfinex","SOLUSD",1762930021834,2.94780188,156.38,156.33,8.6645071]
["bitfinex","SOLUSD",1762930022338,0.68,156.37,156.33,8.6645071]
["bitfinex","SOLUSD",1762930024754,0.68,156.37,156.34,2.26780188]
["bitfinex","SOLUSD",1762930026870,7.92,156.39,156.36,2.26780188]
["bitfinex","SOLUSD",1762930027071,7.92,156.39,156.37,2.26780188]
["bitfinex","SOLUSD",1762930027277,0.68,156.38,156.37,2.26780188]
["bitfinex","SOLUSD",1762930028055,0.7,156.39,156.37,8.66284475]
["bitfinex","SOLUSD",1762930028261,0.8,156.4,156.38,2.26780188]
["bitfinex","SOLUSD",1762930030761,0.1,156.4,156.39,2.26780188]
["bitfinex","SOLUSD",1762930032884,0.1,156.4,156.39,3.53629658]
["bitfinex","SOLUSD",1762930034087,0.1,156.4,156.39,9.93056731]
["bitfinex","SOLUSD",1762930035266,0.1,156.4,156.39,19.799395]
["bitfinex","SOLUSD",1762930037004,0.1,156.41,156.4,9.78882769]
["bitfinex","SOLUSD",1762930037172,0.1,156.41,156.4,13.40512427]
["bitfinex","SOLUSD",1762930038302,0.1,156.41,156.4,19.79898616]
["bitfinex","SOLUSD",1762930038983,0.1,156.41,156.4,22.35988759]
["bitfinex","SOLUSD",1762930039192,0.1,156.41,156.4,22.95988759]
["bitfinex","SOLUSD",1762930040583,0.1,156.41,156.4,26.49618417]
["bitfinex","SOLUSD",1762930041783,0.1,156.41,156.4,22.95988759]
["bitfinex","SOLUSD",1762930043010,0.1,156.41,156.4,49.14738417]
["bitfinex","SOLUSD",1762930045801,0.1,156.41,156.4,42.97018616]
["bitfinex","SOLUSD",1762930046219,0.1,156.42,156.4,47.22586892]
["bitfinex","SOLUSD",1762930046374,0.1,156.42,156.41,20.64512427]
["bitfinex","SOLUSD",1762930047082,0.1,156.42,156.41,27.03857737]
["bitfinex","SOLUSD",1762930047619,0.1,156.42,156.41,29.59931486]
["bitfinex","SOLUSD",1762930048478,0.1,156.42,156.41,30.09931486]
["bitfinex","SOLUSD",1762930049401,0.1,156.42,156.41,30.01931486]
["bitfinex","SOLUSD",1762930049722,0.8,156.42,156.41,20.21857737]
["bitfinex","SOLUSD",1762930049893,0.1,156.42,156.41,27.45857737]
["bitfinex","SOLUSD",1762930052212,0.8,156.42,156.41,27.45857737]
["bitfinex","SOLUSD",1762930052788,0.8,156.42,156.41,17.66974968]
["bitfinex","SOLUSD",1762930053721,0.1,156.42,156.41,27.45857737]
["bitfinex","SOLUSD",1762930056285,0.8,156.42,156.41,27.45857737]
["bitfinex","SOLUSD",1762930056888,0.8,156.42,156.41,17.66974968]
["bitfinex","SOLUSD",1762930058390,0.8,156.42,156.41,27.45857737]
["bitfinex","SOLUSD",1762930058391,0.1,156.42,156.41,27.45857737]
["bitfinex","SOLUSD",1762930059935,0.1,156.42,156.41,27.53857737]
["bitfinex","SOLUSD",1762930061535,0.1,156.42,156.41,30.09931486]
["bitfinex","SOLUSD",1762930064230,1e-08,156.42,156.41,52.75051486]
["bitfinex","SOLUSD",1762930068014,0.1,156.45,156.44,13.32512427]
["bitfinex","SOLUSD",1762930068230,0.82,156.45,156.44,21.06512427]
["bitfinex","SOLUSD",1762930068438,0.1,156.45,156.44,21.06512427]
["bitfinex","SOLUSD",1762930068936,0.82,156.45,156.44,27.45735132]
["bitfinex","SOLUSD",1762930069334,0.1,156.45,156.44,27.45735132]
["bitfinex","SOLUSD",1762930069518,0.1,156.45,156.44,23.92105474]
["bitfinex","SOLUSD",1762930069836,0.82,156.45,156.44,27.45735132]
["bitfinex","SOLUSD",1762930074946,0.82,156.45,156.44,17.52882769]
["bitfinex","SOLUSD",1762930075118,0.82,156.45,156.43,7.24]
["bitfinex","SOLUSD",1762930075318,0.82,156.45,156.43,17.16880772]
["bitfinex","SOLUSD",1762930075728,0.82,156.45,156.43,7.24]
["bitfinex","SOLUSD",1762930076018,0.82,156.45,156.44,3.53629658]
["bitfinex","SOLUSD",1762930076629,0.82,156.45,156.43,7.24]
["bitfinex","SOLUSD",1762930076856,0.82,156.45,156.44,3.53629658]
["bitfinex","SOLUSD",1762930077517,0.82,156.45,156.43,7.24]
["bitfinex","SOLUSD",1762930077724,0.82,156.45,156.43,10.77629658]
["bitfinex","SOLUSD",1762930078043,0.82,156.45,156.44,3.53629658]
["bitfinex","SOLUSD",1762930078743,0.82,156.45,156.43,4.64727127]
["bitfinex","SOLUSD",1762930079044,0.82,156.45,156.44,3.53629658]
["bitfinex","SOLUSD",1762930079253,0.82,156.45,156.43,4.64727127]
["bitfinex","SOLUSD",1762930079541,0.82,156.45,156.42,3.53629658]
["bitfinex","SOLUSD",1762930079941,0.82,156.45,156.4,6.39375846]
["bitfinex","SOLUSD",1762930080149,0.82,156.45,156.4,9.93005504]
["bitfinex","SOLUSD",1762930080851,3.53629658,156.44,156.39,6.39414082]
["bitfinex","SOLUSD",1762930081018,3.53629658,156.41,156.33,13.63672487]
["bitfinex","SOLUSD",1762930081221,0.82,156.45,156.36,3.53629658]
["bitfinex","SOLUSD",1762930081222,3.53629658,156.42,156.36,3.53629658]
["bitfinex","SOLUSD",1762930081438,4.19629658,156.44,156.39,3.53629658]
["bitfinex","SOLUSD",1762930081634,0.66,156.43,156.39,3.53629658]
["bitfinex","SOLUSD",1762930085129,0.66,156.43,156.38,9.93065863]
["bitfinex","SOLUSD",1762930085844,0.66,156.43,156.39,9.9305523]
["bitfinex","SOLUSD",1762930086150,0.66,156.43,156.39,3.53629658]
["bitfinex","SOLUSD",1762930086556,0.66,156.43,156.38,9.9308811]
["bitfinex","SOLUSD",1762930086938,4.19629658,156.43,156.38,3.53629658]
["bitfinex","SOLUSD",1762930087351,0.66,156.42,156.38,3.53629658]
["bitfinex","SOLUSD",1762930088463,0.66,156.42,156.38,9.93096162]
["bitfinex","SOLUSD",1762930089079,0.66,156.42,156.37,9.93128616]
["bitfinex","SOLUSD",1762930089258,4.19629658,156.42,156.37,9.93128616]
["bitfinex","SOLUSD",1762930089456,3.53629658,156.41,156.34,15.9904866]
["bitfinex","SOLUSD",1762930089769,3.53629658,156.4,156.34,13.32512427]
["bitfinex","SOLUSD",1762930089964,4.24629658,156.4,156.34,13.32512427]
["bitfinex","SOLUSD",1762930090177,0.71,156.39,156.34,13.32512427]
["bitfinex","SOLUSD",1762930090349,0.71,156.39,156.35,3.53629658]
["bitfinex","SOLUSD",1762930091460,4.24629658,156.39,156.34,3.53629658]
["bitfinex","SOLUSD",1762930091661,3.53629658,156.38,156.33,6.39661447]
["bitfinex","SOLUSD",1762930091959,0.71,156.37,156.33,9.93291105]
["bitfinex","SOLUSD",1762930092158,0.71,156.37,156.33,3.53629658]
["bitfinex","SOLUSD",1762930092959,0.71,156.37,156.33,2.26489485]
["bitfinex","SOLUSD",1762930096852,0.71,156.37,156.35,2.26489485]
["bitfinex","SOLUSD",1762930097177,0.71,156.37,156.36,2.26489485]
["bitfinex","SOLUSD",1762930097769,0.71,156.37,156.35,6.3957481]
["bitfinex","SOLUSD",1762930098379,0.71,156.37,156.34,16.18514341]
["bitfinex","SOLUSD",1762930100163,0.71,156.37,156.34,23.42514341]
["bitfinex","SOLUSD",1762930101856,0.71,156.37,156.34,9.50489485]
["bitfinex","SOLUSD",1762930102059,0.71,156.37,156.33,2.26489485]
["bitfinex","SOLUSD",1762930103769,0.71,156.37,156.32,2.26489485]
["bitfinex","SOLUSD",1762930103770,2.97489485,156.37,156.32,2.26489485]
["bitfinex","SOLUSD",1762930103975,2.97489485,156.37,156.31,23.42627034]
["bitfinex","SOLUSD",1762930103976,2.97489485,156.37,156.31,2.26489485]
["bitfinex","SOLUSD",1762930104179,0.71,156.36,156.31,2.26489485]
["bitfinex","SOLUSD",1762930104581,0.71,156.36,156.32,2.26489485]
["bitfinex","SOLUSD",1762930107278,2.97489485,156.36,156.31,2.26489485]
["bitfinex","SOLUSD",1762930107788,0.71,156.35,156.31,2.26489485]
["bitfinex","SOLUSD",1762930108384,0.71,156.35,156.29,2.26489485]
["bitfinex","SOLUSD",1762930108385,2.26489485,156.34,156.29,2.26489485]
["bitfinex","SOLUSD",1762930108570,2.26489485,156.33,156.28,2.26489485]
["bitfinex","SOLUSD",1762930108965,0.71,156.32,156.28,2.26489485]
["bitfinex","SOLUSD",1762930109191,0.71,156.32,156.27,2.26489485]
["bitfinex","SOLUSD",1762930110775,2.97489485,156.32,156.26,7.24]
["bitfinex","SOLUSD",1762930111001,2.97489485,156.32,156.27,2.26489485]
["bitfinex","SOLUSD",1762930111289,0.71,156.31,156.27,2.26489485]
["bitfinex","SOLUSD",1762930111673,0.71,156.31,156.28,2.26489485]
["bitfinex","SOLUSD",1762930111989,0.71,156.33,156.3,2.26489485]
["bitfinex","SOLUSD",1762930112990,0.71,156.33,156.32,2.26489485]
["bitfinex","SOLUSD",1762930113180,0.71,156.35,156.32,2.26489485]
["bitfinex","SOLUSD",1762930113380,0.71,156.35,156.33,2.26489485]
["bitfinex","SOLUSD",1762930115681,0.71,156.38,156.34,2.84489485]
["bitfinex","SOLUSD",1762930116001,0.71,156.38,156.37,2.26489485]
["bitfinex","SOLUSD",1762930116897,0.71,156.4,156.37,8.65997505]
["bitfinex","SOLUSD",1762930117086,0.71,156.4,156.38,2.26489485]
["bitfinex","SOLUSD",1762930117703,0.71,156.4,156.37,2.26489485]
["bitfinex","SOLUSD",1762930118502,0.71,156.4,156.36,2.26489485]
["bitfinex","SOLUSD",1762930126903,0.71,156.4,156.37,2.26489485]
["bitfinex","SOLUSD",1762930128632,0.71,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1762930128831,0.71,156.4,156.37,2.26489485]
["bitfinex","SOLUSD",1762930129114,0.71,156.4,156.36,2.26489485]
["bitfinex","SOLUSD",1762930129422,2.97489485,156.4,156.34,2.26489485]
["bitfinex","SOLUSD",1762930129586,9.50489485,156.39,156.34,2.26489485]
["bitfinex","SOLUSD",1762930129793,10.21489485,156.39,156.34,2.26489485]
["bitfinex","SOLUSD",1762930130114,0.71,156.38,156.34,2.26489485]
["bitfinex","SOLUSD",1762930132000,0.71,156.38,156.34,8.66104976]
["bitfinex","SOLUSD",1762930132590,0.71,156.38,156.35,2.26489485]
["bitfinex","SOLUSD",1762930132820,0.71,156.38,156.35,8.66070654]
["bitfinex","SOLUSD",1762930133013,0.71,156.38,156.32,19.18084745]
["bitfinex","SOLUSD",1762930133315,2.97489485,156.38,156.32,2.26489485]
["bitfinex","SOLUSD",1762930133612,0.71,156.37,156.33,2.26489485]
["bitfinex","SOLUSD",1762930135003,0.71,156.37,156.32,8.66176226]
["bitfinex","SOLUSD",1762930135191,2.97489485,156.37,156.31,8.66239837]
["bitfinex","SOLUSD",1762930135389,2.97489485,156.37,156.31,6.39750352]
["bitfinex","SOLUSD",1762930135701,7.24,156.42,156.33,9.78882769]
["bitfinex","SOLUSD",1762930135894,0.71,156.39,156.35,2.26489485]
["bitfinex","SOLUSD",1762930136918,0.71,156.39,156.34,2.26489485]
["bitfinex","SOLUSD",1762930137120,0.71,156.39,156.35,2.26489485]
["bitfinex","SOLUSD",1762930137303,0.71,156.39,156.34,2.26489485]
["bitfinex","SOLUSD",1762930137510,2.97489485,156.39,156.34,2.26489485]
["bitfinex","SOLUSD",1762930138009,0.71,156.38,156.34,2.26489485]
["bitfinex","SOLUSD",1762930138314,7.26,156.37,156.34,2.26489485]
["bitfinex","SOLUSD",1762930138500,7.26,156.37,156.33,6.39667613]
["bitfinex","SOLUSD",1762930138818,0.71,156.36,156.33,2.26489485]
["bitfinex","SOLUSD",1762930140826,7.95,156.41,156.35,2.26489485]
["bitfinex","SOLUSD",1762930140995,7.26,156.41,156.37,2.26489485]
["bitfinex","SOLUSD",1762930141198,0.69,156.4,156.35,0.58]
["bitfinex","SOLUSD",1762930141418,0.69,156.4,156.37,2.26489485]
["bitfinex","SOLUSD",1762930142005,7.95,156.4,156.38,2.26489485]
["bitfinex","SOLUSD",1762930142514,0.69,156.39,156.38,2.26489485]
["bitfinex","SOLUSD",1762930143117,7.26,156.4,156.38,2.84489485]
["bitfinex","SOLUSD",1762930143426,7.26,156.4,156.39,2.26489485]
["bitfinex","SOLUSD",1762930145922,0.69,156.41,156.36,6.97537866]
["bitfinex","SOLUSD",1762930146114,7.26,156.4,156.39,2.26489485]
["bitfinex","SOLUSD",1762930146316,0.69,156.41,156.38,2.26489485]
["bitfinex","SOLUSD",1762930146516,7.26,156.4,156.38,2.26489485]
["bitfinex","SOLUSD",1762930148116,7.93,156.4,156.38,2.26489485]
["bitfinex","SOLUSD",1762930148525,22.6512,156.44,156.38,2.26489485]
["bitfinex","SOLUSD",1762930148729,2.36489485,156.45,156.4,2.26489485]
["bitfinex","SOLUSD",1762930148730,7.93,156.43,156.4,2.26489485]
["bitfinex","SOLUSD",1762930149019,7.93,156.43,156.39,2.26489485]
["bitfinex","SOLUSD",1762930149225,0.67,156.42,156.39,2.26489485]
["bitfinex","SOLUSD",1762930150149,0.67,156.42,156.38,2.26489485]
["bitfinex","SOLUSD",1762930151450,7.26,156.41,156.38,2.26489485]
["bitfinex","SOLUSD",1762930151815,7.93,156.41,156.37,2.26489485]
["bitfinex","SOLUSD",1762930152016,0.67,156.4,156.36,8.66032909]
["bitfinex","SOLUSD",1762930152912,0.67,156.4,156.37,2.26489485]
["bitfinex","SOLUSD",1762930154943,0.67,156.4,156.37,3.53716695]
["bitfinex","SOLUSD",1762930155851,0.67,156.4,156.37,9.9320226]
["bitfinex","SOLUSD",1762930156220,0.67,156.4,156.38,3.53716695]
["bitfinex","SOLUSD",1762930156421,7.26,156.41,156.38,3.53716695]
["bitfinex","SOLUSD",1762930156619,7.93,156.41,156.38,3.53716695]
["bitfinex","SOLUSD",1762930157150,0.67,156.4,156.38,3.53716695]
["bitfinex","SOLUSD",1762930157333,0.67,156.4,156.37,3.53716695]
["bitfinex","SOLUSD",1762930158446,0.67,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1762930158615,0.67,156.4,156.36,3.53716695]
["bitfinex","SOLUSD",1762930159740,0.67,156.4,156.36,9.93261477]
["bitfinex","SOLUSD",1762930160545,7.26,156.39,156.36,9.93261477]
["bitfinex","SOLUSD",1762930160922,7.26,156.38,156.36,9.93261477]
["bitfinex","SOLUSD",1762930163247,7.26,156.38,156.37,3.53716695]
["bitfinex","SOLUSD",1762930164625,0.67,156.39,156.37,9.93217593]
["bitfinex","SOLUSD",1762930165014,7.26,156.4,156.38,3.53716695]
["bitfinex","SOLUSD",1762930165220,7.26,156.4,156.39,9.93143768]
["bitfinex","SOLUSD",1762930165652,7.26,156.4,156.39,10.51143768]
["bitfinex","SOLUSD",1762930166855,7.26,156.4,156.39,9.93143768]
["bitfinex","SOLUSD",1762930167224,26.28836695,156.45,156.39,10.51143768]
["bitfinex","SOLUSD",1762930167225,7.26,156.41,156.39,10.51143768]
["bitfinex","SOLUSD",1762930169053,0.67,156.43,156.4,9.93082594]
["bitfinex","SOLUSD",1762930169361,7.26,156.43,156.41,3.53716695]
["bitfinex","SOLUSD",1762930169939,7.26,156.43,156.41,4.11716695]
["bitfinex","SOLUSD",1762930170325,7.26,156.43,156.41,10.51049341]
["bitfinex","SOLUSD",1762930170964,7.26,156.43,156.42,3.53716695]
["bitfinex","SOLUSD",1762930171329,7.26,156.43,156.41,9.93049341]
["bitfinex","SOLUSD",1762930172023,7.93,156.43,156.41,9.93049341]
["bitfinex","SOLUSD",1762930172758,7.26,156.43,156.41,10.51049341]
["bitfinex","SOLUSD",1762930174655,7.26,156.44,156.42,3.53716695]
["bitfinex","SOLUSD",1762930175462,7.93,156.44,156.42,3.53716695]
["bitfinex","SOLUSD",1762930175662,0.1,156.45,156.42,9.9300906]
["bitfinex","SOLUSD",1762930175835,7.26,156.44,156.43,3.53716695]
["bitfinex","SOLUSD",1762930176262,0.1,156.45,156.43,3.53716695]
["bitfinex","SOLUSD",1762930176432,7.34,156.45,156.43,3.53716695]
["bitfinex","SOLUSD",1762930176632,8.01,156.45,156.43,3.53716695]
["bitfinex","SOLUSD",1762930178152,0.77,156.45,156.43,3.53716695]
["bitfinex","SOLUSD",1762930178358,0.1,156.45,156.44,3.53716695]
["bitfinex","SOLUSD",1762930179463,0.1,156.45,156.44,9.929394]
["bitfinex","SOLUSD",1762930189054,0.1,156.45,156.44,10.509394]
["bitfinex","SOLUSD",1762930190140,0.1,156.45,156.44,9.929394]
["bitfinex","SOLUSD",1762930192067,0.1,156.45,156.44,20.29822169]
["bitfinex","SOLUSD",1762930197665,0.1,156.45,156.44,22.85863135]
["bitfinex","SOLUSD",1762930197975,0.1,156.45,156.44,20.29822169]
["bitfinex","SOLUSD",1762930200180,0.1,156.45,156.44,22.85863135]
["bitfinex","SOLUSD",1762930200383,0.1,156.45,156.44,20.29822169]
["bitfinex","SOLUSD",1762930200785,0.1,156.45,156.44,22.85863135]
["bitfinex","SOLUSD",1762930201887,0.1,156.45,156.44,20.29822169]
["bitfinex","SOLUSD",1762930202470,0.1,156.45,156.44,22.85863135]
["bitfinex","SOLUSD",1762930202973,0.1,156.45,156.44,20.29822169]
["bitfinex","SOLUSD",1762930204568,0.1,156.45,156.44,22.85863135]
["bitfinex","SOLUSD",1762930206066,0.1,156.45,156.44,20.29822169]
["bitfinex","SOLUSD",1762930207591,0.1,156.45,156.44,22.85863135]
["bitfinex","SOLUSD",1762930213081,0.1,156.45,156.44,22.27863135]
["bitfinex","SOLUSD",1762930213584,0.1,156.45,156.44,22.85863135]
["bitfinex","SOLUSD",1762930216895,0.76,156.45,156.44,21.00256033]
["bitfinex","SOLUSD",1762930217499,0.1,156.45,156.44,18.44215067]
["bitfinex","SOLUSD",1762930218583,0.1,156.45,156.44,21.00256033]
["bitfinex","SOLUSD",1762930222202,0.1,156.45,156.44,18.44215067]
["bitfinex","SOLUSD",1762930222384,0.76,156.45,156.44,16.18105474]
["bitfinex","SOLUSD",1762930222586,0.76,156.45,156.44,18.44215067]
["bitfinex","SOLUSD",1762930223798,0.76,156.45,156.44,16.18105474]
["bitfinex","SOLUSD",1762930224003,0.1,156.45,156.44,18.44215067]
["bitfinex","SOLUSD",1762930226090,0.1,156.45,156.44,21.00272423]
["bitfinex","SOLUSD",1762930228510,0.76,156.45,156.41,24.91229593]
["bitfinex","SOLUSD",1762930228929,0.76,156.45,156.42,2.26109593]
["bitfinex","SOLUSD",1762930229215,0.76,156.45,156.43,2.26109593]
["bitfinex","SOLUSD",1762930229384,0.76,156.45,156.44,2.26109593]
["bitfinex","SOLUSD",1762930229786,0.1,156.45,156.44,12.04992362]
["bitfinex","SOLUSD",1762930230324,0.1,156.45,156.44,12.62992362]
["bitfinex","SOLUSD",1762930230490,0.1,156.45,156.44,26.9585771]
["bitfinex","SOLUSD",1762930234408,0.1,156.45,156.44,29.51898676]
["bitfinex","SOLUSD",1762930235420,0.1,156.45,156.44,52.80940946]
["bitfinex","SOLUSD",1762930235622,1e-08,156.45,156.44,52.80940946]
["bitfinex","SOLUSD",1762930236020,0.1,156.47,156.44,52.80940946]
["bitfinex","SOLUSD",1762930236021,0.1,156.47,156.46,22.6512]
["bitfinex","SOLUSD",1762930236240,0.1,156.47,156.46,32.15229593]
["bitfinex","SOLUSD",1762930236735,0.1,156.47,156.46,34.71254171]
["bitfinex","SOLUSD",1762930237410,0.1,156.47,156.46,50.89277934]
["bitfinex","SOLUSD",1762930239702,0.8,156.47,156.46,50.89277934]
["bitfinex","SOLUSD",1762930240605,0.8,156.47,156.46,23.42023763]
["bitfinex","SOLUSD",1762930240827,0.8,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1762930241016,0.8,156.47,156.45,6.39168194]
["bitfinex","SOLUSD",1762930241427,0.8,156.47,156.43,2.56073749]
["bitfinex","SOLUSD",1762930241934,0.8,156.47,156.43,9.78882769]
["bitfinex","SOLUSD",1762930242133,0.8,156.47,156.43,34.42402114]
["bitfinex","SOLUSD",1762930242451,0.8,156.47,156.44,2.26109593]
["bitfinex","SOLUSD",1762930242841,0.8,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762930243302,0.8,156.47,156.44,8.65318462]
["bitfinex","SOLUSD",1762930246339,0.8,156.47,156.43,18.44241872]
["bitfinex","SOLUSD",1762930248536,0.8,156.47,156.43,8.65359103]
["bitfinex","SOLUSD",1762930251230,2.26109593,156.45,156.4,2.26109593]
["bitfinex","SOLUSD",1762930251424,2.26109593,156.45,156.4,8.65489831]
["bitfinex","SOLUSD",1762930251737,0.7,156.44,156.41,10.36882769]
["bitfinex","SOLUSD",1762930251934,0.1,156.47,156.41,37.51324464]
["bitfinex","SOLUSD",1762930252123,0.7,156.45,156.41,37.51324464]
["bitfinex","SOLUSD",1762930252513,0.7,156.45,156.41,18.30525412]
["bitfinex","SOLUSD",1762930252715,0.7,156.45,156.42,13.63304436]
["bitfinex","SOLUSD",1762930252924,0.7,156.45,156.44,2.26109593]
["bitfinex","SOLUSD",1762930253130,0.7,156.45,156.44,12.04992362]
["bitfinex","SOLUSD",1762930253641,0.7,156.45,156.44,18.44215067]
["bitfinex","SOLUSD",1762930254140,0.7,156.45,156.43,8.95333937]
["bitfinex","SOLUSD",1762930254343,0.7,156.45,156.43,6.39260188]
["bitfinex","SOLUSD",1762930258847,0.7,156.45,156.43,2.26109593]
["bitfinex","SOLUSD",1762930260061,0.7,156.45,156.43,8.65348129]
["bitfinex","SOLUSD",1762930261955,0.7,156.45,156.44,2.26109593]
["bitfinex","SOLUSD",1762930262837,0.7,156.45,156.43,8.65348129]
["bitfinex","SOLUSD",1762930263056,0.7,156.45,156.43,6.39238536]
["bitfinex","SOLUSD",1762930264158,0.7,156.45,156.42,15.89404507]
["bitfinex","SOLUSD",1762930264458,0.7,156.45,156.42,18.155141]
["bitfinex","SOLUSD",1762930264767,0.7,156.45,156.42,11.76219186]
["bitfinex","SOLUSD",1762930265002,0.7,156.45,156.42,8.65407362]
["bitfinex","SOLUSD",1762930265141,0.7,156.45,156.42,15.89407362]
["bitfinex","SOLUSD",1762930267668,0.7,156.45,156.42,8.65407362]
["bitfinex","SOLUSD",1762930267833,0.7,156.45,156.42,11.21513902]
["bitfinex","SOLUSD",1762930270962,0.7,156.45,156.42,8.95404309]
["bitfinex","SOLUSD",1762930271475,0.7,156.45,156.42,11.21513902]
["bitfinex","SOLUSD",1762930272074,2.26109593,156.44,156.39,2.26109593]
["bitfinex","SOLUSD",1762930272274,0.72,156.43,156.39,2.26109593]
["bitfinex","SOLUSD",1762930272489,0.72,156.43,156.39,7.24]
["bitfinex","SOLUSD",1762930273367,0.72,156.43,156.39,13.6341472]
["bitfinex","SOLUSD",1762930273878,0.72,156.43,156.4,9.78882769]
["bitfinex","SOLUSD",1762930274065,0.72,156.45,156.42,2.26109593]
["bitfinex","SOLUSD",1762930274387,0.72,156.45,156.43,2.26109593]
["bitfinex","SOLUSD",1762930275075,0.72,156.45,156.43,8.65359692]
["bitfinex","SOLUSD",1762930276887,0.72,156.46,156.44,3.53328005]
["bitfinex","SOLUSD",1762930277085,0.72,156.46,156.45,3.53328005]
["bitfinex","SOLUSD",1762930277874,0.72,156.46,156.44,3.53328005]
["bitfinex","SOLUSD",1762930278179,0.72,156.46,156.44,9.92550007]
["bitfinex","SOLUSD",1762930288594,0.1,156.47,156.45,3.53328005]
["bitfinex","SOLUSD",1762930288781,0.82,156.47,156.46,3.53328005]
["bitfinex","SOLUSD",1762930289180,0.82,156.47,156.45,3.53328005]
["bitfinex","SOLUSD",1762930289387,0.82,156.47,156.44,13.45878012]
["bitfinex","SOLUSD",1762930289588,0.82,156.47,156.44,9.92550007]
["bitfinex","SOLUSD",1762930289777,0.82,156.47,156.45,3.53328005]
["bitfinex","SOLUSD",1762930289972,0.82,156.47,156.45,9.92473565]
["bitfinex","SOLUSD",1762930290697,0.82,156.47,156.45,6.3914556]
["bitfinex","SOLUSD",1762930291580,0.82,156.47,156.43,9.78882769]
["bitfinex","SOLUSD",1762930291897,0.82,156.47,156.42,10.77328005]
["bitfinex","SOLUSD",1762930292083,0.82,156.47,156.42,3.53328005]
["bitfinex","SOLUSD",1762930292276,0.82,156.47,156.42,13.32210774]
["bitfinex","SOLUSD",1762930292475,0.82,156.47,156.43,6.39251503]
["bitfinex","SOLUSD",1762930294372,0.82,156.47,156.43,9.92579508]
["bitfinex","SOLUSD",1762930297907,0.82,156.47,156.44,4.11328005]
["bitfinex","SOLUSD",1762930298510,0.82,156.47,156.44,3.53328005]
["bitfinex","SOLUSD",1762930298694,0.82,156.47,156.43,16.76134272]
["bitfinex","SOLUSD",1762930298897,0.82,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762930299408,0.82,156.47,156.45,9.92509852]
["bitfinex","SOLUSD",1762930300285,0.82,156.47,156.44,9.9255071]
["bitfinex","SOLUSD",1762930300493,0.82,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1762930302007,4.35328005,156.47,156.42,20.97267591]
["bitfinex","SOLUSD",1762930302206,4.35328005,156.47,156.42,13.63267591]
["bitfinex","SOLUSD",1762930302389,0.7,156.46,156.42,13.63267591]
["bitfinex","SOLUSD",1762930302583,0.7,156.46,156.42,6.39267591]
["bitfinex","SOLUSD",1762930303509,0.7,156.46,156.42,9.92595596]
["bitfinex","SOLUSD",1762930308408,0.7,156.46,156.43,9.92577023]
["bitfinex","SOLUSD",1762930311515,0.7,156.46,156.42,9.92632441]
["bitfinex","SOLUSD",1762930312998,0.7,156.46,156.41,33.01219719]
["bitfinex","SOLUSD",1762930312999,0.7,156.46,156.43,10.50576145]
["bitfinex","SOLUSD",1762930313199,0.7,156.46,156.43,9.92576145]
["bitfinex","SOLUSD",1762930318622,0.7,156.46,156.42,9.92632441]
["bitfinex","SOLUSD",1762930320910,0.7,156.46,156.42,10.50632441]
["bitfinex","SOLUSD",1762930321109,0.7,156.46,156.42,9.92632441]
["bitfinex","SOLUSD",1762930321732,0.7,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762930322106,4.23328005,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762930322308,3.53328005,156.44,156.38,9.92795967]
["bitfinex","SOLUSD",1762930322631,3.53328005,156.44,156.38,17.16795967]
["bitfinex","SOLUSD",1762930322936,3.53328005,156.42,156.37,6.39496849]
["bitfinex","SOLUSD",1762930323440,0.68,156.41,156.37,6.39496849]
["bitfinex","SOLUSD",1762930323927,0.68,156.41,156.36,32.57988208]
["bitfinex","SOLUSD",1762930324127,4.21328005,156.41,156.36,9.92868208]
["bitfinex","SOLUSD",1762930324328,4.21328005,156.41,156.36,6.39540203]
["bitfinex","SOLUSD",1762930324634,0.68,156.4,156.36,6.39540203]
["bitfinex","SOLUSD",1762930324808,0.68,156.4,156.37,3.53328005]
["bitfinex","SOLUSD",1762930326028,0.68,156.4,156.37,9.92819022]
["bitfinex","SOLUSD",1762930327426,0.68,156.4,156.37,3.53328005]
["bitfinex","SOLUSD",1762930327599,0.68,156.4,156.37,9.92835263]
["bitfinex","SOLUSD",1762930328926,0.68,156.4,156.36,3.53328005]
["bitfinex","SOLUSD",1762930330105,0.68,156.4,156.36,9.92857547]
["bitfinex","SOLUSD",1762930331819,4.21328005,156.4,156.33,7.24]
["bitfinex","SOLUSD",1762930332108,3.53328005,156.39,156.33,20.56210774]
["bitfinex","SOLUSD",1762930332325,4.19328005,156.39,156.33,20.56210774]
["bitfinex","SOLUSD",1762930332547,0.66,156.38,156.33,20.56210774]
["bitfinex","SOLUSD",1762930333010,0.66,156.38,156.33,21.14210774]
["bitfinex","SOLUSD",1762930333213,0.66,156.38,156.34,3.53328005]
["bitfinex","SOLUSD",1762930333532,0.66,156.38,156.34,9.92956398]
["bitfinex","SOLUSD",1762930334034,0.66,156.38,156.34,3.53328005]
["bitfinex","SOLUSD",1762930334248,0.66,156.38,156.33,26.9587357]
["bitfinex","SOLUSD",1762930335350,0.66,156.38,156.33,27.5387357]
["bitfinex","SOLUSD",1762930335646,0.66,156.38,156.34,9.92939681]
["bitfinex","SOLUSD",1762930336821,0.66,156.38,156.34,8.66072933]
["bitfinex","SOLUSD",1762930340527,0.66,156.38,156.35,2.26461257]
["bitfinex","SOLUSD",1762930340728,0.66,156.39,156.37,2.26461257]
["bitfinex","SOLUSD",1762930341651,0.66,156.39,156.35,9.50461257]
["bitfinex","SOLUSD",1762930342651,0.66,156.39,156.35,15.90048968]
["bitfinex","SOLUSD",1762930342845,0.66,156.39,156.35,7.24]
["bitfinex","SOLUSD",1762930343027,0.66,156.39,156.34,8.66084433]
["bitfinex","SOLUSD",1762930343223,0.66,156.39,156.34,6.39623176]
["bitfinex","SOLUSD",1762930343224,2.92461257,156.39,156.34,6.39623176]
["bitfinex","SOLUSD",1762930343655,0.66,156.38,156.34,6.39623176]
["bitfinex","SOLUSD",1762930343958,0.66,156.38,156.33,15.90124047]
["bitfinex","SOLUSD",1762930344334,0.66,156.38,156.35,2.26461257]
["bitfinex","SOLUSD",1762930344531,0.66,156.38,156.35,2.84461257]
["bitfinex","SOLUSD",1762930344748,0.66,156.38,156.35,2.26461257]
["bitfinex","SOLUSD",1762930345454,0.66,156.38,156.35,8.66034694]
["bitfinex","SOLUSD",1762930345845,2.26461257,156.41,156.36,9.78882769]
["bitfinex","SOLUSD",1762930346153,0.66,156.39,156.36,9.78882769]
["bitfinex","SOLUSD",1762930346536,0.66,156.39,156.36,18.44877898]
["bitfinex","SOLUSD",1762930347255,0.66,156.39,156.36,16.18416641]
["bitfinex","SOLUSD",1762930349659,0.66,156.39,156.36,18.44877898]
["bitfinex","SOLUSD",1762930357065,7.24,156.43,156.36,18.44877898]
["bitfinex","SOLUSD",1762930357268,0.66,156.44,156.4,2.26461257]
["bitfinex","SOLUSD",1762930357483,0.66,156.45,156.43,2.26461257]
["bitfinex","SOLUSD",1762930358168,8.0,156.47,156.44,2.26461257]
["bitfinex","SOLUSD",1762930358461,8.0,156.47,156.43,0.58]
["bitfinex","SOLUSD",1762930358462,0.76,156.47,156.45,2.26461257]
["bitfinex","SOLUSD",1762930358760,0.1,156.47,156.45,2.26461257]
["bitfinex","SOLUSD",1762930358968,0.66,156.46,156.44,2.26461257]
["bitfinex","SOLUSD",1762930359739,0.76,156.47,156.44,2.26461257]
["bitfinex","SOLUSD",1762930360548,0.1,156.47,156.45,2.26461257]
["bitfinex","SOLUSD",1762930361066,0.76,156.47,156.45,2.26461257]
["bitfinex","SOLUSD",1762930362842,0.76,156.47,156.44,9.50461257]
["bitfinex","SOLUSD",1762930363239,0.76,156.47,156.43,17.02882769]
["bitfinex","SOLUSD",1762930364367,3.02461257,156.47,156.42,2.26461257]
["bitfinex","SOLUSD",1762930364559,3.02461257,156.47,156.42,9.78882769]
["bitfinex","SOLUSD",1762930364748,0.66,156.46,156.42,12.05344026]
["bitfinex","SOLUSD",1762930365083,0.1,156.47,156.45,2.26461257]
["bitfinex","SOLUSD",1762930365270,0.1,156.47,156.46,2.26461257]
["bitfinex","SOLUSD",1762930365867,0.1,156.47,156.46,12.05344026]
["bitfinex","SOLUSD",1762930368572,0.1,156.47,156.46,9.78882769]
["bitfinex","SOLUSD",1762930369260,0.1,156.47,156.45,8.65606902]
["bitfinex","SOLUSD",1762930369261,0.76,156.47,156.45,8.65606902]
["bitfinex","SOLUSD",1762930369757,0.1,156.47,156.45,8.65606902]
["bitfinex","SOLUSD",1762930375979,0.1,156.47,156.46,2.26461257]
["bitfinex","SOLUSD",1762930376155,0.76,156.47,156.45,6.39145645]
["bitfinex","SOLUSD",1762930378686,0.76,156.47,156.45,8.65606902]
["bitfinex","SOLUSD",1762930383075,0.1,156.47,156.46,9.23602251]
["bitfinex","SOLUSD",1762930383379,0.1,156.47,156.46,8.65602251]
["bitfinex","SOLUSD",1762930385391,0.1,156.47,156.46,18.4448502]
["bitfinex","SOLUSD",1762930386565,0.1,156.47,156.46,19.0248502]
["bitfinex","SOLUSD",1762930388489,1e-08,156.47,156.46,19.0248502]
["bitfinex","SOLUSD",1762930388690,1e-08,156.47,156.46,21.58476828]
["bitfinex","SOLUSD",1762930389575,1e-08,156.47,156.46,23.84938085]
["bitfinex","SOLUSD",1762930390168,0.1,156.51,156.47,9.78882769]
["bitfinex","SOLUSD",1762930390369,0.1,156.51,156.5,2.26461257]
["bitfinex","SOLUSD",1762930390590,0.1,156.51,156.5,9.50461257]
["bitfinex","SOLUSD",1762930390798,0.1,156.51,156.5,10.08461257]
["bitfinex","SOLUSD",1762930394111,0.1,156.51,156.5,16.47438892]
["bitfinex","SOLUSD",1762930395581,0.1,156.51,156.5,26.26321661]
["bitfinex","SOLUSD",1762930398980,0.1,156.51,156.5,27.5284941]
["bitfinex","SOLUSD",1762930399501,0.1,156.51,156.5,26.9484941]
["bitfinex","SOLUSD",1762930399880,0.1,156.51,156.5,27.5284941]
["bitfinex","SOLUSD",1762930401711,0.1,156.51,156.5,26.9484941]
["bitfinex","SOLUSD",1762930402282,0.1,156.51,156.5,19.7084941]
["bitfinex","SOLUSD",1762930402484,0.1,156.51,156.5,26.9484941]
["bitfinex","SOLUSD",1762930404217,0.1,156.51,156.5,3.52989006]
["bitfinex","SOLUSD",1762930404420,0.1,156.51,156.5,4.10989006]
["bitfinex","SOLUSD",1762930404720,0.1,156.51,156.5,11.34989006]
["bitfinex","SOLUSD",1762930405426,0.1,156.51,156.5,17.73966641]
["bitfinex","SOLUSD",1762930406301,0.1,156.51,156.5,27.5284941]
["bitfinex","SOLUSD",1762930406501,0.1,156.51,156.5,26.9484941]
["bitfinex","SOLUSD",1762930406890,0.82,156.51,156.5,26.9484941]
["bitfinex","SOLUSD",1762930407217,0.1,156.51,156.5,26.9484941]
["bitfinex","SOLUSD",1762930407516,0.82,156.51,156.5,26.9484941]
["bitfinex","SOLUSD",1762930408017,0.1,156.51,156.5,27.5284941]
["bitfinex","SOLUSD",1762930408208,0.1,156.51,156.5,31.15838416]
["bitfinex","SOLUSD",1762930411620,0.1,156.51,156.5,31.79736179]
["bitfinex","SOLUSD",1762930414920,0.1,156.53,156.52,32.44002769]
["bitfinex","SOLUSD",1762930415146,0.1,156.53,156.52,43.20991775]
["bitfinex","SOLUSD",1762930415417,0.1,156.53,156.52,43.78991775]
["bitfinex","SOLUSD",1762930415614,0.1,156.53,156.52,46.34885323]
["bitfinex","SOLUSD",1762930416003,0.1,156.53,156.52,52.7378131]
["bitfinex","SOLUSD",1762930416197,0.1,156.53,156.52,52.1578131]
["bitfinex","SOLUSD",1762930422724,0.75,156.53,156.52,52.1578131]
["bitfinex","SOLUSD",1762930422923,0.75,156.53,156.52,44.9178131]
["bitfinex","SOLUSD",1762930423133,0.75,156.53,156.52,52.1578131]
["bitfinex","SOLUSD",1762930423623,0.1,156.53,156.52,52.1578131]
["bitfinex","SOLUSD",1762930428734,0.1,156.53,156.52,52.7378131]
["bitfinex","SOLUSD",1762930429738,0.1,156.53,156.52,52.1578131]
["bitfinex","SOLUSD",1762930431947,0.1,156.53,156.52,52.7378131]
["bitfinex","SOLUSD",1762930432251,0.1,156.53,156.52,52.1578131]
["bitfinex","SOLUSD",1762930432951,1e-08,156.53,156.52,52.7378131]
["bitfinex","SOLUSD",1762930433920,1e-08,156.53,156.52,53.37670908]
["bitfinex","SOLUSD",1762930435667,0.1,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1762930435950,0.1,156.56,156.55,13.31871775]
["bitfinex","SOLUSD",1762930436748,0.1,156.56,156.55,22.2650614]
["bitfinex","SOLUSD",1762930438752,0.1,156.56,156.55,26.37495146]
["bitfinex","SOLUSD",1762930439325,0.1,156.56,156.55,25.79495146]
["bitfinex","SOLUSD",1762930440334,0.1,156.56,156.55,26.37495146]
["bitfinex","SOLUSD",1762930440631,1e-08,156.56,156.55,153.06492501]
["bitfinex","SOLUSD",1762930440838,1e-08,156.56,156.55,152.42615146]
["bitfinex","SOLUSD",1762930441640,1e-08,156.56,156.55,151.84615146]
["bitfinex","SOLUSD",1762930442333,1e-08,156.56,156.55,152.42615146]
["bitfinex","SOLUSD",1762930449745,1e-08,156.56,156.55,144.78637134]
["bitfinex","SOLUSD",1762930449946,0.70000001,156.56,156.55,148.3162614]
["bitfinex","SOLUSD",1762930450156,0.70000001,156.56,156.55,155.5362614]
["bitfinex","SOLUSD",1762930450342,0.70000001,156.56,156.55,52.1362614]
["bitfinex","SOLUSD",1762930452247,0.70000001,156.56,156.55,44.9162614]
["bitfinex","SOLUSD",1762930452442,0.70000001,156.56,156.55,49.57765329]
["bitfinex","SOLUSD",1762930454161,0.70000001,156.56,156.55,42.35765329]
["bitfinex","SOLUSD",1762930455240,0.70000001,156.56,156.54,9.91801919]
["bitfinex","SOLUSD",1762930458250,0.70000001,156.56,156.54,3.52989006]
["bitfinex","SOLUSD",1762930458456,0.70000001,156.56,156.52,26.18109006]
["bitfinex","SOLUSD",1762930458660,0.70000001,156.56,156.52,3.52989006]
["bitfinex","SOLUSD",1762930459242,4.22989007,156.56,156.51,20.53871775]
["bitfinex","SOLUSD",1762930459446,3.52989006,156.55,156.5,9.91957945]
["bitfinex","SOLUSD",1762930459647,3.52989006,156.54,156.49,20.53871775]
["bitfinex","SOLUSD",1762930459954,4.22989006,156.54,156.49,20.53871775]
["bitfinex","SOLUSD",1762930460178,0.7,156.53,156.49,20.53871775]
["bitfinex","SOLUSD",1762930460329,0.7,156.53,156.5,3.52989006]
["bitfinex","SOLUSD",1762930460657,0.7,156.53,156.51,3.52989006]
["bitfinex","SOLUSD",1762930460954,0.7,156.53,156.51,2.25957715]
["bitfinex","SOLUSD",1762930463162,0.7,156.53,156.51,8.64892055]
["bitfinex","SOLUSD",1762930465173,0.7,156.53,156.51,2.25957715]
["bitfinex","SOLUSD",1762930465660,0.7,156.53,156.51,8.64893441]
["bitfinex","SOLUSD",1762930465867,0.7,156.53,156.52,2.25957715]
["bitfinex","SOLUSD",1762930467069,0.7,156.53,156.52,8.64853702]
["bitfinex","SOLUSD",1762930467262,0.7,156.53,156.52,2.25957715]
["bitfinex","SOLUSD",1762930467683,0.7,156.53,156.51,9.78882769]
["bitfinex","SOLUSD",1762930467969,0.7,156.53,156.5,11.2090084]
["bitfinex","SOLUSD",1762930468167,0.7,156.53,156.5,8.64925414]
["bitfinex","SOLUSD",1762930469052,0.7,156.53,156.51,8.64885015]
["bitfinex","SOLUSD",1762930469262,0.7,156.53,156.52,2.25957715]
["bitfinex","SOLUSD",1762930471661,0.7,156.53,156.51,8.64885015]
["bitfinex","SOLUSD",1762930471860,0.7,156.53,156.51,11.20860441]
["bitfinex","SOLUSD",1762930472365,0.7,156.53,156.52,16.17778756]
["bitfinex","SOLUSD",1762930472570,0.7,156.53,156.52,18.43736471]
["bitfinex","SOLUSD",1762930473267,0.7,156.53,156.52,16.17778756]
["bitfinex","SOLUSD",1762930475876,0.7,156.53,156.52,18.43736471]
["bitfinex","SOLUSD",1762930480280,0.7,156.53,156.52,9.78882769]
["bitfinex","SOLUSD",1762930488268,2.95957715,156.53,156.43,0.58]
["bitfinex","SOLUSD",1762930488464,2.25957715,156.52,156.47,2.25957715]
["bitfinex","SOLUSD",1762930488664,2.91957715,156.52,156.47,2.25957715]
["bitfinex","SOLUSD",1762930488901,0.66,156.51,156.47,2.25957715]
["bitfinex","SOLUSD",1762930489064,2.91957715,156.51,156.46,19.28840484]
["bitfinex","SOLUSD",1762930489273,2.25957715,156.5,156.46,17.02882769]
["bitfinex","SOLUSD",1762930489492,2.91957715,156.5,156.46,23.42003411]
["bitfinex","SOLUSD",1762930489695,0.66,156.49,156.46,23.42003411]
["bitfinex","SOLUSD",1762930489892,0.66,156.49,156.46,16.18003411]
["bitfinex","SOLUSD",1762930491379,0.66,156.49,156.46,18.43961126]
["bitfinex","SOLUSD",1762930492887,0.66,156.49,156.47,2.25957715]
["bitfinex","SOLUSD",1762930493199,0.66,156.49,156.48,9.78882769]
["bitfinex","SOLUSD",1762930494202,0.66,156.49,156.48,16.17942073]
["bitfinex","SOLUSD",1762930494580,2.91957715,156.49,156.43,9.78882769]
["bitfinex","SOLUSD",1762930494795,2.25957715,156.47,156.43,9.78882769]
["bitfinex","SOLUSD",1762930495283,0.66,156.46,156.43,12.04840484]
["bitfinex","SOLUSD",1762930495479,0.66,156.46,156.43,18.4406709]
["bitfinex","SOLUSD",1762930496781,0.66,156.46,156.43,25.6806709]
["bitfinex","SOLUSD",1762930500513,0.66,156.46,156.43,23.42109375]
["bitfinex","SOLUSD",1762930501407,0.66,156.46,156.43,17.02882769]
["bitfinex","SOLUSD",1762930503019,2.25957715,156.44,156.38,16.56634717]
["bitfinex","SOLUSD",1762930503229,2.25957715,156.43,156.4,9.78882769]
["bitfinex","SOLUSD",1762930503732,0.69,156.42,156.4,9.78882769]
["bitfinex","SOLUSD",1762930504134,2.25957715,156.41,156.38,19.2116807]
["bitfinex","SOLUSD",1762930504311,2.25957715,156.39,156.36,0.2]
["bitfinex","SOLUSD",1762930504618,2.25957715,156.37,156.36,0.2]
["bitfinex","SOLUSD",1762930504996,12.75244756,156.37,156.35,0.2]
["bitfinex","SOLUSD",1762930505196,2.94957715,156.36,156.35,0.2]
["bitfinex","SOLUSD",1762930513622,5.51294028,156.36,156.35,0.2]
["bitfinex","SOLUSD",1762930514197,22.6512,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930514403,32.15077715,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930514620,32.87077715,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930514805,35.43446886,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930520910,36.71660099,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930522431,33.17489171,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930522621,36.71660099,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930527232,34.15290928,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930532050,34.15290928,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930544262,30.6112,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930544639,34.15290928,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930545244,4.26170928,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930545452,11.50170928,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930547062,10.78170928,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930547450,11.50170928,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930550061,10.78170928,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930550363,7.24,156.34,156.33,0.92]
["bitfinex","SOLUSD",1762930550941,3.54170928,156.36,156.33,0.92]
["bitfinex","SOLUSD",1762930551174,7.24,156.35,156.33,0.92]
["bitfinex","SOLUSD",1762930552852,0.72,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930553258,11.50170928,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762930555063,10.78170928,156.35,156.33,0.92]
["bitfinex","SOLUSD",1762930555473,7.24,156.35,156.34,0.72]
["bitfinex","SOLUSD",1762930555784,61.78882768,156.43,156.34,0.72]
["bitfinex","SOLUSD",1762930556074,3.54170928,156.38,156.34,0.72]
["bitfinex","SOLUSD",1762930556278,7.24,156.37,156.34,0.72]
["bitfinex","SOLUSD",1762930558065,3.54170928,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762930558267,7.24,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930558676,2.09999999,156.51,156.33,27.88710556]
["bitfinex","SOLUSD",1762930558990,4.26170928,156.45,156.4,3.54170928]
["bitfinex","SOLUSD",1762930559174,7.28,156.44,156.4,4.26170928]
["bitfinex","SOLUSD",1762930559376,8.0,156.44,156.4,4.26170928]
["bitfinex","SOLUSD",1762930559682,8.0,156.44,156.4,0.72]
["bitfinex","SOLUSD",1762930560891,8.0,156.44,156.4,4.26170928]
["bitfinex","SOLUSD",1762930561691,8.0,156.44,156.41,0.72]
["bitfinex","SOLUSD",1762930562055,8.0,156.44,156.39,0.72]
["bitfinex","SOLUSD",1762930562258,4.22170928,156.43,156.37,3.54170928]
["bitfinex","SOLUSD",1762930562569,4.22170928,156.43,156.37,4.26170928]
["bitfinex","SOLUSD",1762930562768,0.68,156.42,156.37,4.26170928]
["bitfinex","SOLUSD",1762930562970,7.28,156.41,156.37,4.26170928]
["bitfinex","SOLUSD",1762930563292,7.28,156.41,156.37,10.65640415]
["bitfinex","SOLUSD",1762930563455,7.96,156.41,156.37,10.65640415]
["bitfinex","SOLUSD",1762930564491,0.68,156.4,156.37,0.72]
["bitfinex","SOLUSD",1762930564884,7.96,156.41,156.37,0.72]
["bitfinex","SOLUSD",1762930565356,7.96,156.41,156.37,10.65678874]
["bitfinex","SOLUSD",1762930565685,7.28,156.41,156.38,3.54170928]
["bitfinex","SOLUSD",1762930565868,7.28,156.41,156.39,3.54170928]
["bitfinex","SOLUSD",1762930566057,7.28,156.41,156.39,4.26170928]
["bitfinex","SOLUSD",1762930566683,7.28,156.41,156.39,10.65588831]
["bitfinex","SOLUSD",1762930567178,0.68,156.45,156.4,4.26170928]
["bitfinex","SOLUSD",1762930567484,7.26,156.44,156.41,3.54170928]
["bitfinex","SOLUSD",1762930567859,7.94,156.44,156.41,3.54170928]
["bitfinex","SOLUSD",1762930568186,7.98,156.44,156.41,3.54170928]
["bitfinex","SOLUSD",1762930568370,0.72,156.43,156.41,3.54170928]
["bitfinex","SOLUSD",1762930568771,7.98,156.43,156.41,3.54170928]
["bitfinex","SOLUSD",1762930569068,7.98,156.43,156.4,10.65540043]
["bitfinex","SOLUSD",1762930569571,7.98,156.43,156.4,3.54170928]
["bitfinex","SOLUSD",1762930569766,0.72,156.42,156.39,6.39419011]
["bitfinex","SOLUSD",1762930569966,0.72,156.42,156.4,3.54170928]
["bitfinex","SOLUSD",1762930570575,0.72,156.42,156.39,10.63589939]
["bitfinex","SOLUSD",1762930571181,7.26,156.43,156.39,10.63589939]
["bitfinex","SOLUSD",1762930571380,7.98,156.43,156.39,10.63589939]
["bitfinex","SOLUSD",1762930571582,0.72,156.42,156.38,3.54170928]
["bitfinex","SOLUSD",1762930571788,7.98,156.42,156.37,7.09468266]
["bitfinex","SOLUSD",1762930571966,7.98,156.42,156.37,3.54170928]
["bitfinex","SOLUSD",1762930572167,0.72,156.41,156.36,10.63708695]
["bitfinex","SOLUSD",1762930572800,0.72,156.41,156.37,3.54170928]
["bitfinex","SOLUSD",1762930573173,0.72,156.41,156.37,9.93675736]
["bitfinex","SOLUSD",1762930573575,0.72,156.41,156.37,10.63675736]
["bitfinex","SOLUSD",1762930573882,0.72,156.41,156.37,9.93675736]
["bitfinex","SOLUSD",1762930574091,0.72,156.41,156.37,3.54170928]
["bitfinex","SOLUSD",1762930574269,7.26,156.4,156.36,4.24170928]
["bitfinex","SOLUSD",1762930574471,7.26,156.4,156.35,3.54170928]
["bitfinex","SOLUSD",1762930574787,0.72,156.39,156.34,3.54170928]
["bitfinex","SOLUSD",1762930575174,3.54170928,156.38,156.33,3.74170928]
["bitfinex","SOLUSD",1762930575375,0.72,156.37,156.33,0.2]
["bitfinex","SOLUSD",1762930575577,7.26,156.36,156.33,0.9]
["bitfinex","SOLUSD",1762930575889,7.26,156.36,156.33,4.44170928]
["bitfinex","SOLUSD",1762930577778,1.99999999,156.43,156.33,4.44170928]
["bitfinex","SOLUSD",1762930577779,7.34,156.49,156.36,9.78882769]
["bitfinex","SOLUSD",1762930578085,7.34,156.49,156.34,37.00751572]
["bitfinex","SOLUSD",1762930578086,0.72,156.44,156.38,3.54170928]
["bitfinex","SOLUSD",1762930578393,11.60170928,156.44,156.36,3.54170928]
["bitfinex","SOLUSD",1762930578895,0.72,156.43,156.36,4.24170928]
["bitfinex","SOLUSD",1762930579069,0.72,156.43,156.37,3.54170928]
["bitfinex","SOLUSD",1762930580103,0.72,156.43,156.38,3.54170928]
["bitfinex","SOLUSD",1762930580397,7.36,156.42,156.38,3.54170928]
["bitfinex","SOLUSD",1762930580800,0.72,156.41,156.38,3.54170928]
["bitfinex","SOLUSD",1762930580984,0.72,156.41,156.38,2.26352073]
["bitfinex","SOLUSD",1762930581184,0.72,156.41,156.37,2.96352073]
["bitfinex","SOLUSD",1762930583599,0.72,156.41,156.38,2.26352073]
["bitfinex","SOLUSD",1762930584499,0.72,156.41,156.37,0.7]
["bitfinex","SOLUSD",1762930584792,0.72,156.41,156.37,2.96352073]
["bitfinex","SOLUSD",1762930585376,0.72,156.41,156.37,9.35859516]
["bitfinex","SOLUSD",1762930585590,0.72,156.41,156.38,2.96352073]
["bitfinex","SOLUSD",1762930586377,0.72,156.41,156.37,2.96352073]
["bitfinex","SOLUSD",1762930586882,7.34,156.4,156.37,9.35856319]
["bitfinex","SOLUSD",1762930587085,7.34,156.4,156.38,2.96352073]
["bitfinex","SOLUSD",1762930587477,7.34,156.4,156.38,9.35803716]
["bitfinex","SOLUSD",1762930588598,0.72,156.42,156.38,9.35803716]
["bitfinex","SOLUSD",1762930588783,22.6512,156.44,156.39,2.96352073]
["bitfinex","SOLUSD",1762930588973,7.34,156.43,156.4,2.26352073]
["bitfinex","SOLUSD",1762930589174,7.34,156.43,156.4,2.96352073]
["bitfinex","SOLUSD",1762930590098,7.34,156.43,156.4,0.7]
["bitfinex","SOLUSD",1762930591888,8.06,156.43,156.4,0.7]
["bitfinex","SOLUSD",1762930594478,8.06,156.43,156.38,9.35799161]
["bitfinex","SOLUSD",1762930594479,7.34,156.43,156.38,9.35799161]
["bitfinex","SOLUSD",1762930594697,0.72,156.42,156.39,0.7]
["bitfinex","SOLUSD",1762930599597,0.72,156.42,156.38,2.26352073]
["bitfinex","SOLUSD",1762930599803,7.32,156.41,156.37,2.26352073]
["bitfinex","SOLUSD",1762930600310,0.66,156.4,156.37,2.93352073]
["bitfinex","SOLUSD",1762930600510,0.66,156.4,156.37,2.26352073]
["bitfinex","SOLUSD",1762930601910,0.66,156.4,156.36,2.93352073]
["bitfinex","SOLUSD",1762930602147,0.66,156.4,156.34,2.26352073]
["bitfinex","SOLUSD",1762930602423,2.92352073,156.4,156.33,9.53002904]
["bitfinex","SOLUSD",1762930602600,0.66,156.39,156.33,9.53002904]
["bitfinex","SOLUSD",1762930602804,7.32,156.38,156.33,9.53002904]
["bitfinex","SOLUSD",1762930603218,0.66,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762930603511,7.32,156.38,156.33,0.2]
["bitfinex","SOLUSD",1762930603695,0.66,156.37,156.33,0.2]
["bitfinex","SOLUSD",1762930604016,2.92352073,156.37,156.33,0.2]
["bitfinex","SOLUSD",1762930604506,0.66,156.36,156.33,0.2]
["bitfinex","SOLUSD",1762930605020,7.32,156.35,156.34,0.67]
["bitfinex","SOLUSD",1762930605709,7.32,156.35,156.33,3.13352073]
["bitfinex","SOLUSD",1762930605905,7.32,156.35,156.33,0.87]
["bitfinex","SOLUSD",1762930606102,7.32,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762930606301,7.98,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762930607803,0.66,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930607986,2.92352073,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930610335,0.66,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930610520,2.92352073,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930611294,0.66,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930612520,7.98,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930616407,10.24352073,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930618224,22.6512,156.37,156.33,0.2]
["bitfinex","SOLUSD",1762930618398,22.6512,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930618604,29.9712,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930618915,30.6312,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930619110,32.89472073,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930620595,42.68354842,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762930620800,44.94706915,156.34,156.3,0.2]
["bitfinex","SOLUSD",1762930621009,24.91472073,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762930621302,32.23472073,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762930621604,32.93472073,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762930623706,42.72354842,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762930624112,42.72354842,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762930624113,9.78882769,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762930624313,12.75234842,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762930625019,12.75234842,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762930625221,24.91472073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930625524,32.23472073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930625722,32.93472073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930631427,25.61472073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930631611,32.93472073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930633926,25.61472073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930634118,10.24352073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930635309,9.58352073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930636207,10.24352073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930638415,2.92352073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930638642,9.58352073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930639121,2.26352073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930639523,9.58352073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930639834,2.26352073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930640041,9.58352073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930641541,7.32,156.28,156.27,0.87]
["bitfinex","SOLUSD",1762930641742,7.32,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930641928,9.58352073,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930642941,10.86346268,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930644536,11.52346268,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930645026,34.17466268,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930647823,30.6312,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930648026,36.7395051,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930650751,33.19604242,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930650927,36.7395051,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930651851,34.17466268,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930652148,36.7395051,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930652349,28.7595051,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930652537,29.9512,156.28,156.27,0.87]
["bitfinex","SOLUSD",1762930653147,22.6512,156.28,156.27,0.87]
["bitfinex","SOLUSD",1762930653353,29.9512,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930653651,33.49466268,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930655254,26.19466268,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930655453,33.49466268,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930656335,29.9512,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930656858,22.6512,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930657059,29.9512,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930657563,22.6512,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930657941,22.6512,156.28,156.27,0.88]
["bitfinex","SOLUSD",1762930658142,22.6512,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930658744,29.9512,156.28,156.27,0.88]
["bitfinex","SOLUSD",1762930658939,3.54346268,156.31,156.27,0.88]
["bitfinex","SOLUSD",1762930659252,10.84346268,156.3,156.27,0.88]
["bitfinex","SOLUSD",1762930659438,3.54346268,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930659641,10.84346268,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930661153,7.3,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930661352,10.84346268,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930661853,7.3,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930662159,7.3,156.28,156.27,0.88]
["bitfinex","SOLUSD",1762930667064,3.54346268,156.3,156.27,0.88]
["bitfinex","SOLUSD",1762930667366,7.3,156.28,156.27,0.88]
["bitfinex","SOLUSD",1762930674461,7.3,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930675458,7.3,156.28,156.27,0.88]
["bitfinex","SOLUSD",1762930676672,7.3,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930677075,8.02,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930677965,7.3,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930678862,3.54346268,156.3,156.27,0.2]
["bitfinex","SOLUSD",1762930679068,7.28,156.29,156.27,0.88]
["bitfinex","SOLUSD",1762930679458,8.0,156.29,156.27,0.2]
["bitfinex","SOLUSD",1762930683356,7.28,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930687495,7.94,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930688163,7.28,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930689655,8.0,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930692580,34.19466268,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930692892,36.75966957,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930697386,14.10846957,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930697974,23.89729726,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930704883,22.62297398,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762930714690,22.62297398,156.28,156.26,0.2]
["bitfinex","SOLUSD",1762930714691,9.78882769,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930714888,12.77796709,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930715790,15.34346752,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930717682,13.07432812,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930717895,22.62346752,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930719294,15.34346752,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930719495,22.62346752,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930720805,15.34346752,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930720984,22.62346752,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930721707,15.34346752,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930721907,22.62346752,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930726188,15.34346752,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930726501,22.62346752,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930739717,25.21670043,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930740032,34.76583983,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930740596,35.46583983,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930741816,34.76583983,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930742016,34.76583983,156.27,156.26,0.88]
["bitfinex","SOLUSD",1762930742220,27.48583983,156.27,156.26,0.88]
["bitfinex","SOLUSD",1762930742443,7.28,156.27,156.26,0.88]
["bitfinex","SOLUSD",1762930744038,9.5491394,156.27,156.26,0.88]
["bitfinex","SOLUSD",1762930747745,27.48518182,156.28,156.26,0.88]
["bitfinex","SOLUSD",1762930747912,9.5491394,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930751326,12.11414629,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930752659,12.83414629,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930753337,12.11414629,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930755253,12.83414629,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930755630,12.11414629,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930756351,12.83414629,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930758530,22.62297398,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930766850,23.90004398,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762930773560,23.90004398,156.27,156.25,0.2]
["bitfinex","SOLUSD",1762930773769,4.2662094,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762930773966,17.60124649,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762930774268,20.16691147,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762930774638,20.16691147,156.26,156.23,0.2]
["bitfinex","SOLUSD",1762930774639,22.6512,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762930774866,9.78882769,156.23,156.12,6.40504009]
["bitfinex","SOLUSD",1762930775166,33.4574094,156.22,156.19,0.86]
["bitfinex","SOLUSD",1762930775343,34.1774094,156.22,156.19,0.86]
["bitfinex","SOLUSD",1762930775742,36.74356818,156.22,156.19,0.86]
["bitfinex","SOLUSD",1762930777042,14.09236818,156.22,156.19,0.86]
["bitfinex","SOLUSD",1762930777244,14.09236818,156.22,156.19,0.2]
["bitfinex","SOLUSD",1762930777640,22.6512,156.21,156.19,0.2]
["bitfinex","SOLUSD",1762930777855,32.44002769,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762930778065,36.67623709,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762930778361,39.24288985,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762930780556,46.52288985,156.2,156.19,0.2]
["bitfinex","SOLUSD",1762930781340,39.24288985,156.2,156.18,0.2]
["bitfinex","SOLUSD",1762930781568,11.5162094,156.19,156.18,0.2]
["bitfinex","SOLUSD",1762930785849,14.08286216,156.19,156.18,0.2]
["bitfinex","SOLUSD",1762930786049,23.87168985,156.19,156.18,0.2]
["bitfinex","SOLUSD",1762930787954,23.18168985,156.19,156.18,0.2]
["bitfinex","SOLUSD",1762930788155,23.87168985,156.19,156.18,0.2]
["bitfinex","SOLUSD",1762930792079,3.5462094,156.18,156.16,0.69]
["bitfinex","SOLUSD",1762930792781,28.76422686,156.18,156.16,0.69]
["bitfinex","SOLUSD",1762930793277,10.34923626,156.18,156.15,0.69]
["bitfinex","SOLUSD",1762930793452,22.6512,156.16,156.13,0.69]
["bitfinex","SOLUSD",1762930793660,3.5462094,156.14,156.13,0.69]
["bitfinex","SOLUSD",1762930793858,22.6512,156.13,156.12,0.69]
["bitfinex","SOLUSD",1762930794066,10.8262094,156.13,156.12,0.69]
["bitfinex","SOLUSD",1762930794267,33.4774094,156.13,156.12,0.69]
["bitfinex","SOLUSD",1762930794677,36.04455633,156.13,156.12,0.69]
["bitfinex","SOLUSD",1762930795850,33.4774094,156.13,156.12,0.69]
["bitfinex","SOLUSD",1762930799796,36.04455633,156.13,156.11,0.2]
["bitfinex","SOLUSD",1762930799976,3.5462094,156.12,156.11,0.89]
["bitfinex","SOLUSD",1762930800165,10.8262094,156.12,156.11,0.89]
["bitfinex","SOLUSD",1762930804807,26.8974094,156.16,156.11,0.89]
["bitfinex","SOLUSD",1762930805002,3.5462094,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930805306,10.8262094,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930805509,10.8262094,156.12,156.11,0.92]
["bitfinex","SOLUSD",1762930808500,3.5462094,156.12,156.11,0.92]
["bitfinex","SOLUSD",1762930809702,10.8262094,156.13,156.11,0.92]
["bitfinex","SOLUSD",1762930809887,10.8262094,156.13,156.12,0.71]
["bitfinex","SOLUSD",1762930810278,7.28,156.13,156.12,0.71]
["bitfinex","SOLUSD",1762930810902,10.8262094,156.13,156.12,0.71]
["bitfinex","SOLUSD",1762930812282,7.28,156.13,156.12,0.71]
["bitfinex","SOLUSD",1762930812605,10.8262094,156.13,156.12,0.71]
["bitfinex","SOLUSD",1762930812792,7.28,156.13,156.12,0.71]
["bitfinex","SOLUSD",1762930813107,10.8262094,156.13,156.12,0.71]
["bitfinex","SOLUSD",1762930813909,10.8262094,156.13,156.11,0.2]
["bitfinex","SOLUSD",1762930814205,3.5462094,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930815381,4.2462094,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930815996,3.5462094,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930816902,4.2462094,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930818306,10.8262094,156.12,156.11,0.91]
["bitfinex","SOLUSD",1762930818801,10.8262094,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930819103,7.28,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930819280,10.8262094,156.12,156.11,0.91]
["bitfinex","SOLUSD",1762930820686,10.8262094,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930821806,3.5462094,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930821981,10.8262094,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930822180,11.5262094,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930822481,14.09368589,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930823411,23.88251358,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762930824424,13.33503709,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762930824595,14.03503709,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762930826107,4.2462094,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762930826322,10.85555513,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762930827123,18.13555513,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762930827621,27.92438282,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762930827823,27.92438282,156.11,156.05,0.71]
["bitfinex","SOLUSD",1762930827824,22.6512,156.08,156.05,0.71]
["bitfinex","SOLUSD",1762930828118,3.5462094,156.06,156.02,0.2]
["bitfinex","SOLUSD",1762930828325,10.8262094,156.05,156.04,0.71]
["bitfinex","SOLUSD",1762930829003,9.55466688,156.05,156.04,0.71]
["bitfinex","SOLUSD",1762930830721,9.55466688,156.05,156.02,0.2]
["bitfinex","SOLUSD",1762930830922,2.27466688,156.04,156.02,0.91]
["bitfinex","SOLUSD",1762930831241,9.55466688,156.03,156.02,0.91]
["bitfinex","SOLUSD",1762930831444,9.55466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930832138,21.61816145,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930832610,9.55466688,156.03,156.02,0.91]
["bitfinex","SOLUSD",1762930833431,9.55466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930834235,15.96573031,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930835620,2.27466688,156.04,156.02,0.91]
["bitfinex","SOLUSD",1762930835813,7.28,156.03,156.02,0.91]
["bitfinex","SOLUSD",1762930836013,7.28,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930836612,9.55466688,156.03,156.02,0.91]
["bitfinex","SOLUSD",1762930837732,9.55466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930840044,10.21466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930840410,9.55466688,156.03,156.02,0.91]
["bitfinex","SOLUSD",1762930840611,9.55466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930841232,10.21466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930841926,9.55466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930843144,10.21466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930843412,9.55466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930844338,9.55466688,156.03,156.02,0.91]
["bitfinex","SOLUSD",1762930844745,9.55466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930845119,9.55466688,156.03,156.02,0.91]
["bitfinex","SOLUSD",1762930846533,9.55466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930847132,9.55466688,156.03,156.02,0.91]
["bitfinex","SOLUSD",1762930848138,9.55466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930848912,9.55466688,156.03,156.02,0.91]
["bitfinex","SOLUSD",1762930849140,9.55466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930849332,10.21466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930850045,9.55466688,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930850558,14.35130713,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930850730,16.62597401,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930851348,15.96597401,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930852227,13.69130713,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930852542,15.96597401,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930853325,16.62597401,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930859042,9.34597401,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930859244,16.62597401,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762930860436,22.6512,156.0,155.95,0.2]
["bitfinex","SOLUSD",1762930860734,2.27466688,155.96,155.95,0.9]
["bitfinex","SOLUSD",1762930860934,9.55466688,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930861351,9.55466688,155.96,155.95,0.9]
["bitfinex","SOLUSD",1762930861729,2.27466688,155.96,155.95,0.9]
["bitfinex","SOLUSD",1762930861935,7.28,155.96,155.95,0.9]
["bitfinex","SOLUSD",1762930862356,9.55466688,155.96,155.95,0.9]
["bitfinex","SOLUSD",1762930865588,7.28,155.96,155.95,0.9]
["bitfinex","SOLUSD",1762930868461,7.28,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930870165,7.28,155.96,155.95,0.89]
["bitfinex","SOLUSD",1762930873847,7.28,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930874048,9.55466688,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930874476,9.55466688,155.96,155.95,0.89]
["bitfinex","SOLUSD",1762930874658,9.55466688,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930875980,7.28,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930876665,10.21466688,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930877067,12.78461772,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930881470,34.77581772,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930884086,9.55466688,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930884378,7.28,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930884787,9.55466688,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930888202,7.28,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930888974,10.83788141,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930891095,0.66,156.0,155.95,0.89]
["bitfinex","SOLUSD",1762930891273,3.55788141,155.99,155.96,0.69]
["bitfinex","SOLUSD",1762930891463,22.6512,155.99,155.96,4.24788141]
["bitfinex","SOLUSD",1762930891669,7.28,155.98,155.97,0.69]
["bitfinex","SOLUSD",1762930892303,3.55788141,156.02,155.97,0.69]
["bitfinex","SOLUSD",1762930892589,7.28,156.01,155.97,0.69]
["bitfinex","SOLUSD",1762930892800,10.83788141,156.01,155.97,0.69]
["bitfinex","SOLUSD",1762930893082,3.55788141,156.0,155.97,0.69]
["bitfinex","SOLUSD",1762930893289,3.55788141,155.98,155.95,0.2]
["bitfinex","SOLUSD",1762930893485,3.55788141,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930893667,10.83788141,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930893869,3.55788141,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930894080,10.83788141,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930895480,7.28,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930895683,7.28,155.96,155.95,0.89]
["bitfinex","SOLUSD",1762930895992,7.28,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930896289,7.28,155.96,155.95,0.89]
["bitfinex","SOLUSD",1762930897964,7.28,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930898192,7.28,155.96,155.95,0.89]
["bitfinex","SOLUSD",1762930899094,7.28,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930900395,10.83788141,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930902094,11.52788141,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930904985,4.24788141,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930905182,11.52788141,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930905396,7.97,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930905589,11.52788141,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930906104,17.94296483,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930906277,27.73179252,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762930906900,22.6512,155.93,155.87,0.69]
["bitfinex","SOLUSD",1762930907084,3.55788141,155.89,155.87,0.69]
["bitfinex","SOLUSD",1762930907400,7.28,155.88,155.87,0.69]
["bitfinex","SOLUSD",1762930908981,7.28,155.88,155.87,4.24788141]
["bitfinex","SOLUSD",1762930909183,7.28,155.88,155.87,0.69]
["bitfinex","SOLUSD",1762930909382,7.28,155.88,155.87,4.24788141]
["bitfinex","SOLUSD",1762930910299,7.28,155.89,155.87,10.6633898]
["bitfinex","SOLUSD",1762930910502,7.28,155.9,155.88,0.69]
["bitfinex","SOLUSD",1762930912007,10.83788141,155.9,155.88,0.69]
["bitfinex","SOLUSD",1762930913307,10.83788141,155.9,155.86,6.61575245]
["bitfinex","SOLUSD",1762930913308,3.55788141,155.89,155.86,0.89]
["bitfinex","SOLUSD",1762930913807,7.28,155.88,155.86,0.2]
["bitfinex","SOLUSD",1762930914009,7.28,155.88,155.87,0.69]
["bitfinex","SOLUSD",1762930917025,7.28,155.88,155.86,0.2]
["bitfinex","SOLUSD",1762930917325,7.28,155.88,155.86,0.89]
["bitfinex","SOLUSD",1762930918023,23.3412,155.92,155.87,0.69]
["bitfinex","SOLUSD",1762930918315,7.28,155.91,155.87,0.69]
["bitfinex","SOLUSD",1762930919306,11.52788141,155.91,155.87,0.69]
["bitfinex","SOLUSD",1762930919713,3.55788141,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762930919920,4.24788141,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762930920599,0.69,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762930920813,7.28,155.91,155.87,0.69]
["bitfinex","SOLUSD",1762930920989,7.97,155.91,155.87,0.69]
["bitfinex","SOLUSD",1762930921428,0.69,155.91,155.87,0.69]
["bitfinex","SOLUSD",1762930921627,7.28,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762930922434,7.97,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762930922597,11.52788141,155.9,155.86,0.2]
["bitfinex","SOLUSD",1762930922796,4.24788141,155.89,155.86,0.2]
["bitfinex","SOLUSD",1762930923226,4.24788141,155.89,155.86,0.89]
["bitfinex","SOLUSD",1762930923636,3.55788141,155.89,155.86,0.89]
["bitfinex","SOLUSD",1762930923925,10.83788141,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762930924130,11.52788141,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762930924437,11.52788141,155.9,155.86,0.89]
["bitfinex","SOLUSD",1762930924733,0.69,155.89,155.86,0.89]
["bitfinex","SOLUSD",1762930925318,10.83788141,155.9,155.86,0.89]
["bitfinex","SOLUSD",1762930925535,11.52788141,155.9,155.86,0.89]
["bitfinex","SOLUSD",1762930925912,7.28,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762930926614,4.25788141,155.92,155.87,0.69]
["bitfinex","SOLUSD",1762930926805,7.28,155.89,155.87,0.69]
["bitfinex","SOLUSD",1762930927327,3.55788141,155.93,155.87,4.24788141]
["bitfinex","SOLUSD",1762930927530,22.6512,155.93,155.9,3.55788141]
["bitfinex","SOLUSD",1762930927698,7.28,155.94,155.91,9.97183817]
["bitfinex","SOLUSD",1762930928121,7.28,155.94,155.92,0.67]
["bitfinex","SOLUSD",1762930928313,19.27463137,155.99,155.92,0.67]
["bitfinex","SOLUSD",1762930928314,3.55788141,155.98,155.92,4.22788141]
["bitfinex","SOLUSD",1762930928522,7.28,155.97,155.92,4.22788141]
["bitfinex","SOLUSD",1762930928829,11.52788141,155.97,155.92,0.67]
["bitfinex","SOLUSD",1762930929017,0.69,155.96,155.92,0.67]
["bitfinex","SOLUSD",1762930930110,22.6512,155.97,155.92,10.64120149]
["bitfinex","SOLUSD",1762930930312,7.28,155.96,155.92,10.64120149]
["bitfinex","SOLUSD",1762930930515,7.28,155.96,155.93,4.22788141]
["bitfinex","SOLUSD",1762930931034,3.55788141,156.0,155.94,4.22788141]
["bitfinex","SOLUSD",1762930931218,3.55788141,156.02,155.96,3.55788141]
["bitfinex","SOLUSD",1762930931420,7.28,156.01,155.97,9.96934988]
["bitfinex","SOLUSD",1762930931810,7.28,156.01,155.98,0.67]
["bitfinex","SOLUSD",1762930932522,7.28,156.01,155.98,4.22788141]
["bitfinex","SOLUSD",1762930932712,0.69,156.03,155.98,4.22788141]
["bitfinex","SOLUSD",1762930932903,7.28,156.02,155.99,0.67]
["bitfinex","SOLUSD",1762930933523,0.69,156.05,156.0,3.55788141]
["bitfinex","SOLUSD",1762930933723,7.28,156.04,156.01,0.67]
["bitfinex","SOLUSD",1762930935534,7.28,156.04,155.87,19.26]
["bitfinex","SOLUSD",1762930935535,3.55788141,156.02,155.95,6.41216505]
["bitfinex","SOLUSD",1762930935724,3.55788141,155.99,155.95,16.87099274]
["bitfinex","SOLUSD",1762930935930,3.55788141,155.99,155.96,0.67]
["bitfinex","SOLUSD",1762930936510,11.52788141,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762930936715,10.83788141,156.0,155.96,7.08186442]
["bitfinex","SOLUSD",1762930936917,7.28,156.0,155.96,10.63974583]
["bitfinex","SOLUSD",1762930937131,7.28,156.0,155.97,0.67]
["bitfinex","SOLUSD",1762930937435,26.89908141,156.02,155.97,0.67]
["bitfinex","SOLUSD",1762930937739,7.28,156.01,155.97,4.22788141]
["bitfinex","SOLUSD",1762930938114,7.28,156.01,155.98,0.67]
["bitfinex","SOLUSD",1762930939640,7.28,156.01,155.98,4.22788141]
["bitfinex","SOLUSD",1762930940136,7.28,156.01,155.99,0.67]
["bitfinex","SOLUSD",1762930941027,7.28,156.02,155.99,0.67]
["bitfinex","SOLUSD",1762930942149,7.28,156.02,156.0,3.55788141]
["bitfinex","SOLUSD",1762930942338,7.28,156.04,156.0,3.55788141]
["bitfinex","SOLUSD",1762930942522,7.28,156.04,156.01,0.67]
["bitfinex","SOLUSD",1762930942715,7.28,156.04,156.01,4.22788141]
["bitfinex","SOLUSD",1762930943537,7.28,156.04,156.01,10.63770598]
["bitfinex","SOLUSD",1762930943834,7.28,156.06,156.03,3.55788141]
["bitfinex","SOLUSD",1762930944009,7.28,156.06,156.02,0.67]
["bitfinex","SOLUSD",1762930944010,7.28,156.06,156.02,3.55788141]
["bitfinex","SOLUSD",1762930944214,7.28,156.06,156.03,0.67]
["bitfinex","SOLUSD",1762930944844,11.52788141,156.06,156.01,14.0167091]
["bitfinex","SOLUSD",1762930945016,11.52788141,156.06,156.02,0.67]
["bitfinex","SOLUSD",1762930946243,0.69,156.05,156.02,0.67]
["bitfinex","SOLUSD",1762930946440,10.83788141,156.06,156.01,9.96761821]
["bitfinex","SOLUSD",1762930946642,4.24788141,156.06,156.02,0.67]
["bitfinex","SOLUSD",1762930946944,7.26,156.05,156.02,0.67]
["bitfinex","SOLUSD",1762930947440,7.26,156.05,156.02,10.63730775]
["bitfinex","SOLUSD",1762930947623,11.50788141,156.08,156.03,13.3467091]
["bitfinex","SOLUSD",1762930947818,7.95,156.08,156.04,3.55788141]
["bitfinex","SOLUSD",1762930948018,26.89908141,156.1,156.05,3.55788141]
["bitfinex","SOLUSD",1762930948341,7.26,156.1,156.07,3.55788141]
["bitfinex","SOLUSD",1762930948750,7.26,156.1,156.07,4.22788141]
["bitfinex","SOLUSD",1762930949746,7.26,156.1,156.07,0.67]
["bitfinex","SOLUSD",1762930949925,7.26,156.1,156.07,10.63516255]
["bitfinex","SOLUSD",1762930950351,7.26,156.1,156.07,0.67]
["bitfinex","SOLUSD",1762930951134,7.26,156.1,156.07,2.94258889]
["bitfinex","SOLUSD",1762930951723,7.26,156.1,156.08,2.27258889]
["bitfinex","SOLUSD",1762930952751,7.26,156.1,156.08,2.94258889]
["bitfinex","SOLUSD",1762930953255,7.26,156.1,156.09,0.67]
["bitfinex","SOLUSD",1762930953923,7.26,156.1,156.08,2.27258889]
["bitfinex","SOLUSD",1762930954128,0.1,156.11,156.07,2.94258889]
["bitfinex","SOLUSD",1762930954425,0.1,156.11,156.08,12.06141658]
["bitfinex","SOLUSD",1762930954730,0.1,156.11,156.09,2.27258889]
["bitfinex","SOLUSD",1762930954936,0.1,156.11,156.09,2.94258889]
["bitfinex","SOLUSD",1762930955156,0.1,156.11,156.09,0.67]
["bitfinex","SOLUSD",1762930955366,0.1,156.11,156.09,2.94258889]
["bitfinex","SOLUSD",1762930955686,0.1,156.11,156.06,0.67]
["bitfinex","SOLUSD",1762930955687,0.69,156.1,156.06,0.67]
["bitfinex","SOLUSD",1762930956042,0.69,156.1,156.06,2.94258889]
["bitfinex","SOLUSD",1762930956243,0.69,156.1,156.06,0.67]
["bitfinex","SOLUSD",1762930956660,0.69,156.1,156.06,2.94258889]
["bitfinex","SOLUSD",1762930957455,0.1,156.11,156.09,2.27258889]
["bitfinex","SOLUSD",1762930957755,0.1,156.11,156.1,2.27258889]
["bitfinex","SOLUSD",1762930958959,0.1,156.11,156.09,2.27258889]
["bitfinex","SOLUSD",1762930959358,0.1,156.11,156.09,2.99258889]
["bitfinex","SOLUSD",1762930959850,0.1,156.11,156.09,7.12650999]
["bitfinex","SOLUSD",1762930960048,0.1,156.11,156.09,9.39909888]
["bitfinex","SOLUSD",1762930960636,0.1,156.11,156.1,2.27258889]
["bitfinex","SOLUSD",1762930961255,0.1,156.11,156.1,9.39873879]
["bitfinex","SOLUSD",1762930963055,0.1,156.11,156.1,19.18756648]
["bitfinex","SOLUSD",1762930966660,0.1,156.11,156.1,16.91497759]
["bitfinex","SOLUSD",1762930966963,0.1,156.11,156.1,19.18756648]
["bitfinex","SOLUSD",1762930967258,0.1,156.11,156.1,7.1261499]
["bitfinex","SOLUSD",1762930967462,0.1,156.11,156.1,9.39873879]
["bitfinex","SOLUSD",1762930967658,0.1,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1762930968662,0.8,156.11,156.09,2.27258889]
["bitfinex","SOLUSD",1762930968848,0.8,156.11,156.07,12.06141658]
["bitfinex","SOLUSD",1762930969170,0.8,156.11,156.07,9.78882769]
["bitfinex","SOLUSD",1762930969353,0.8,156.11,156.07,12.06141658]
["bitfinex","SOLUSD",1762930969559,0.8,156.11,156.07,12.78141658]
["bitfinex","SOLUSD",1762930970465,0.8,156.11,156.07,19.18868109]
["bitfinex","SOLUSD",1762930972761,0.8,156.11,156.07,18.46868109]
["bitfinex","SOLUSD",1762930973177,0.8,156.11,156.07,19.18868109]
["bitfinex","SOLUSD",1762930973548,0.8,156.11,156.08,7.12675683]
["bitfinex","SOLUSD",1762930973870,0.8,156.11,156.08,9.39934572]
["bitfinex","SOLUSD",1762930974875,0.8,156.11,156.09,2.27258889]
["bitfinex","SOLUSD",1762930977370,0.8,156.11,156.08,8.67934572]
["bitfinex","SOLUSD",1762930977761,0.8,156.11,156.08,9.39934572]
["bitfinex","SOLUSD",1762930977962,0.1,156.11,156.08,9.39934572]
["bitfinex","SOLUSD",1762930978555,0.8,156.11,156.08,9.39934572]
["bitfinex","SOLUSD",1762930979963,0.8,156.11,156.08,8.67934572]
["bitfinex","SOLUSD",1762930980999,2.27258889,156.09,156.04,12.06141658]
["bitfinex","SOLUSD",1762930981171,2.27258889,156.06,156.02,2.27258889]
["bitfinex","SOLUSD",1762930981481,2.27258889,156.06,156.01,2.27258889]
["bitfinex","SOLUSD",1762930981660,0.67,156.05,156.01,2.95258889]
["bitfinex","SOLUSD",1762930981860,0.67,156.05,156.01,2.27258889]
["bitfinex","SOLUSD",1762930982197,0.67,156.05,156.0,6.41016194]
["bitfinex","SOLUSD",1762930982198,2.94258889,156.05,156.0,8.68275083]
["bitfinex","SOLUSD",1762930982402,0.67,156.05,156.01,2.95258889]
["bitfinex","SOLUSD",1762930982571,2.27258889,156.06,156.01,2.95258889]
["bitfinex","SOLUSD",1762930982886,0.67,156.04,156.0,8.68275083]
["bitfinex","SOLUSD",1762930983977,2.94258889,156.04,156.0,8.68275083]
["bitfinex","SOLUSD",1762930984594,2.94258889,156.04,156.0,9.36275083]
["bitfinex","SOLUSD",1762930984779,0.67,156.04,156.0,9.36275083]
["bitfinex","SOLUSD",1762930985091,0.67,156.03,156.0,2.27258889]
["bitfinex","SOLUSD",1762930985267,0.67,156.03,155.99,19.15197633]
["bitfinex","SOLUSD",1762930985471,2.94258889,156.03,155.98,9.53258889]
["bitfinex","SOLUSD",1762930985662,2.27258889,156.02,155.98,7.26]
["bitfinex","SOLUSD",1762930985866,0.67,156.02,155.98,12.74141658]
["bitfinex","SOLUSD",1762930986065,0.67,156.02,155.99,2.27258889]
["bitfinex","SOLUSD",1762930986267,0.67,156.02,155.99,2.95258889]
["bitfinex","SOLUSD",1762930986579,7.26,156.07,156.01,2.27258889]
["bitfinex","SOLUSD",1762930986580,0.67,156.05,156.01,2.27258889]
["bitfinex","SOLUSD",1762930986774,0.67,156.05,156.02,2.27258889]
["bitfinex","SOLUSD",1762930986973,0.67,156.07,156.03,2.95258889]
["bitfinex","SOLUSD",1762930987170,0.67,156.07,156.04,2.27258889]
["bitfinex","SOLUSD",1762930987391,0.67,156.06,156.03,2.27258889]
["bitfinex","SOLUSD",1762930987581,2.94258889,156.06,156.02,24.15823502]
["bitfinex","SOLUSD",1762930988278,2.94258889,156.06,156.02,23.47823502]
["bitfinex","SOLUSD",1762930988481,2.94258889,156.06,156.03,7.07900692]
["bitfinex","SOLUSD",1762930989882,2.27258889,156.07,156.03,7.07900692]
["bitfinex","SOLUSD",1762930990079,2.96258889,156.07,156.03,7.07900692]
["bitfinex","SOLUSD",1762930990393,7.28,156.1,156.02,23.47820273]
["bitfinex","SOLUSD",1762930990394,2.96258889,156.06,156.02,23.47820273]
["bitfinex","SOLUSD",1762930990790,2.27258889,156.06,156.02,24.14820273]
["bitfinex","SOLUSD",1762930990971,0.69,156.05,156.02,24.14820273]
["bitfinex","SOLUSD",1762930991683,0.69,156.05,156.02,23.47820273]
["bitfinex","SOLUSD",1762930991900,2.96258889,156.05,156.02,23.47820273]
["bitfinex","SOLUSD",1762930992196,2.96258889,156.05,156.0,18.29821234]
["bitfinex","SOLUSD",1762930992197,2.27258889,156.04,156.0,7.28]
["bitfinex","SOLUSD",1762930992497,2.27258889,156.03,155.99,6.41058848]
["bitfinex","SOLUSD",1762930992802,2.96258889,156.03,155.99,7.08058848]
["bitfinex","SOLUSD",1762930993009,2.96258889,156.02,155.99,10.45882769]
["bitfinex","SOLUSD",1762930994680,2.96258889,156.02,155.99,9.78882769]
["bitfinex","SOLUSD",1762930995101,2.96258889,156.02,155.98,14.36094589]
["bitfinex","SOLUSD",1762930996203,2.96258889,156.01,155.96,7.08182079]
["bitfinex","SOLUSD",1762930996379,2.27258889,156.0,155.97,9.78882769]
["bitfinex","SOLUSD",1762930996575,2.27258889,156.0,155.97,10.45882769]
["bitfinex","SOLUSD",1762930997392,0.69,156.0,155.97,16.87018419]
["bitfinex","SOLUSD",1762930998603,2.96258889,156.0,155.97,16.20018419]
["bitfinex","SOLUSD",1762930998982,2.96258889,156.0,155.97,16.87018419]
["bitfinex","SOLUSD",1762930999382,0.69,156.0,155.97,16.87018419]
["bitfinex","SOLUSD",1762930999810,0.69,156.0,155.97,16.20018419]
["bitfinex","SOLUSD",1762931000106,0.69,156.0,155.97,16.87018419]
["bitfinex","SOLUSD",1762931001594,0.69,156.0,155.97,19.14277308]
["bitfinex","SOLUSD",1762931003180,0.69,156.0,155.97,16.87018419]
["bitfinex","SOLUSD",1762931003705,0.69,156.03,155.99,12.06141658]
["bitfinex","SOLUSD",1762931003916,0.69,156.04,155.99,12.06141658]
["bitfinex","SOLUSD",1762931004211,0.69,156.03,156.0,0.67]
["bitfinex","SOLUSD",1762931004388,0.69,156.05,156.0,2.94258889]
["bitfinex","SOLUSD",1762931004590,2.27258889,156.04,155.99,12.06141658]
["bitfinex","SOLUSD",1762931004786,2.27258889,156.03,155.99,12.06141658]
["bitfinex","SOLUSD",1762931005109,2.27258889,156.03,155.99,16.19928799]
["bitfinex","SOLUSD",1762931005286,2.96258889,156.03,155.99,16.86928799]
["bitfinex","SOLUSD",1762931005896,2.96258889,156.03,155.99,18.47187688]
["bitfinex","SOLUSD",1762931006203,0.69,156.03,156.0,7.08013743]
["bitfinex","SOLUSD",1762931006403,2.27258889,156.04,156.0,7.08013743]
["bitfinex","SOLUSD",1762931006702,2.27258889,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762931007004,2.96258889,156.05,156.0,8.68272632]
["bitfinex","SOLUSD",1762931007304,0.69,156.04,156.0,9.35272632]
["bitfinex","SOLUSD",1762931008990,2.27258889,156.06,156.01,9.35216133]
["bitfinex","SOLUSD",1762931009188,0.69,156.05,156.01,9.35216133]
["bitfinex","SOLUSD",1762931009708,0.69,156.05,156.01,8.68216133]
["bitfinex","SOLUSD",1762931010986,2.96258889,156.05,156.01,8.68216133]
["bitfinex","SOLUSD",1762931011608,0.69,156.04,156.01,7.07957244]
["bitfinex","SOLUSD",1762931011984,0.69,156.04,156.01,6.40957244]
["bitfinex","SOLUSD",1762931014011,0.69,156.04,156.01,7.07957244]
["bitfinex","SOLUSD",1762931014394,4.24369925,156.04,156.0,9.78882769]
["bitfinex","SOLUSD",1762931014601,3.55369925,156.03,155.99,6.41056173]
["bitfinex","SOLUSD",1762931014788,4.24369925,156.03,155.99,6.41056173]
["bitfinex","SOLUSD",1762931014987,0.69,156.02,155.99,6.41056173]
["bitfinex","SOLUSD",1762931015203,0.69,156.02,155.99,7.08056173]
["bitfinex","SOLUSD",1762931015389,22.6512,156.06,155.99,7.08056173]
["bitfinex","SOLUSD",1762931015587,3.55369925,156.04,155.99,7.08056173]
["bitfinex","SOLUSD",1762931016011,0.69,156.03,155.99,7.08056173]
["bitfinex","SOLUSD",1762931016403,3.55369925,156.04,156.0,16.86873621]
["bitfinex","SOLUSD",1762931016600,0.69,156.04,156.0,20.42243546]
["bitfinex","SOLUSD",1762931018695,0.69,156.04,156.0,16.86873621]
["bitfinex","SOLUSD",1762931018896,4.24369925,156.04,156.0,16.86873621]
["bitfinex","SOLUSD",1762931019498,0.68,156.03,155.99,9.78882769]
["bitfinex","SOLUSD",1762931019698,0.68,156.03,155.99,14.01252694]
["bitfinex","SOLUSD",1762931020706,0.68,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762931021302,4.23369925,156.03,155.99,16.19941569]
["bitfinex","SOLUSD",1762931021514,3.55369925,156.02,155.98,6.41094383]
["bitfinex","SOLUSD",1762931021826,3.55369925,156.0,155.97,13.67144487]
["bitfinex","SOLUSD",1762931022308,4.23369925,156.0,155.97,13.67144487]
["bitfinex","SOLUSD",1762931023205,3.55369925,155.98,155.94,17.04882769]
["bitfinex","SOLUSD",1762931023394,0.68,155.99,155.91,19.19927087]
["bitfinex","SOLUSD",1762931023395,3.55369925,155.95,155.91,0.67]
["bitfinex","SOLUSD",1762931023918,4.23369925,155.95,155.91,0.67]
["bitfinex","SOLUSD",1762931024102,4.23369925,155.95,155.92,9.78882769]
["bitfinex","SOLUSD",1762931024614,4.23369925,155.95,155.92,0.67]
["bitfinex","SOLUSD",1762931025118,3.55369925,155.95,155.92,0.67]
["bitfinex","SOLUSD",1762931025511,4.23369925,155.95,155.92,7.08342431]
["bitfinex","SOLUSD",1762931029815,0.68,155.95,155.92,7.08342431]
["bitfinex","SOLUSD",1762931030017,4.23369925,155.98,155.93,14.01252694]
["bitfinex","SOLUSD",1762931030326,4.23369925,156.0,155.95,3.55369925]
["bitfinex","SOLUSD",1762931030504,3.55369925,156.0,155.96,3.55369925]
["bitfinex","SOLUSD",1762931030702,0.68,156.0,155.96,4.22369925]
["bitfinex","SOLUSD",1762931030899,7.28,156.03,155.97,0.67]
["bitfinex","SOLUSD",1762931031105,3.55369925,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762931031401,3.55369925,156.01,155.97,4.22369925]
["bitfinex","SOLUSD",1762931031724,4.23369925,156.01,155.97,4.22369925]
["bitfinex","SOLUSD",1762931032631,4.23369925,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762931033508,0.68,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762931034721,4.23369925,156.02,155.98,7.08107834]
["bitfinex","SOLUSD",1762931034930,0.68,156.01,155.98,7.08107834]
["bitfinex","SOLUSD",1762931035225,0.68,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762931035910,0.68,156.01,155.98,7.08107834]
["bitfinex","SOLUSD",1762931037726,0.68,156.03,155.99,4.22369925]
["bitfinex","SOLUSD",1762931037905,26.20489925,156.04,156.0,3.55369925]
["bitfinex","SOLUSD",1762931038101,0.68,156.03,156.0,4.22369925]
["bitfinex","SOLUSD",1762931038610,0.68,156.03,156.0,3.55369925]
["bitfinex","SOLUSD",1762931038825,0.68,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1762931039026,0.68,156.05,156.01,10.63354477]
["bitfinex","SOLUSD",1762931041017,4.23369925,156.05,156.01,9.78882769]
["bitfinex","SOLUSD",1762931041531,0.71,156.04,156.01,9.78882769]
["bitfinex","SOLUSD",1762931041918,4.26369925,156.05,156.01,10.46882769]
["bitfinex","SOLUSD",1762931042406,0.71,156.04,156.01,10.46882769]
["bitfinex","SOLUSD",1762931042602,0.71,156.04,156.01,14.02252694]
["bitfinex","SOLUSD",1762931043425,0.71,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1762931045221,4.26369925,156.07,156.03,10.46882769]
["bitfinex","SOLUSD",1762931045429,0.71,156.06,156.03,10.46882769]
["bitfinex","SOLUSD",1762931045756,3.55369925,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1762931046126,4.26369925,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1762931046726,4.26369925,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762931048313,4.26369925,156.04,156.0,14.35015527]
["bitfinex","SOLUSD",1762931049133,0.71,156.03,156.0,14.35015527]
["bitfinex","SOLUSD",1762931049630,3.55369925,156.02,155.99,16.19936566]
["bitfinex","SOLUSD",1762931050040,0.71,156.01,155.99,16.19936566]
["bitfinex","SOLUSD",1762931050733,4.26369925,156.02,155.99,16.19936566]
["bitfinex","SOLUSD",1762931051437,4.26369925,156.01,155.99,6.41053797]
["bitfinex","SOLUSD",1762931051640,0.71,156.01,155.98,16.19984038]
["bitfinex","SOLUSD",1762931051823,3.55369925,156.02,155.98,6.41101269]
["bitfinex","SOLUSD",1762931052028,0.71,156.0,155.98,6.41101269]
["bitfinex","SOLUSD",1762931052631,4.26369925,156.01,155.98,6.41101269]
["bitfinex","SOLUSD",1762931052834,3.55369925,156.01,155.97,16.92018131]
["bitfinex","SOLUSD",1762931053038,4.26369925,156.01,155.97,16.92018131]
["bitfinex","SOLUSD",1762931053730,0.71,156.01,155.97,20.47388056]
["bitfinex","SOLUSD",1762931054531,4.26369925,156.01,155.97,16.92018131]
["bitfinex","SOLUSD",1762931055848,0.71,156.0,155.97,16.92018131]
["bitfinex","SOLUSD",1762931057441,0.71,156.0,155.97,20.47388056]
["bitfinex","SOLUSD",1762931057651,0.71,156.03,155.99,9.9643666]
["bitfinex","SOLUSD",1762931057841,3.55369925,156.01,155.98,7.26]
["bitfinex","SOLUSD",1762931058348,0.71,156.0,155.97,6.4114798]
["bitfinex","SOLUSD",1762931058850,0.71,156.0,155.97,7.1314798]
["bitfinex","SOLUSD",1762931059051,0.71,156.0,155.97,10.68517905]
["bitfinex","SOLUSD",1762931060545,0.71,156.01,155.98,3.55369925]
["bitfinex","SOLUSD",1762931061933,0.71,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1762931065552,4.26369925,156.01,155.98,6.4109478]
["bitfinex","SOLUSD",1762931065742,0.71,156.01,155.98,9.96464705]
["bitfinex","SOLUSD",1762931068947,4.26369925,156.03,155.99,10.50882769]
["bitfinex","SOLUSD",1762931069147,0.71,156.02,155.99,9.78882769]
["bitfinex","SOLUSD",1762931069947,0.71,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762931070854,3.55369925,156.05,156.0,10.68395566]
["bitfinex","SOLUSD",1762931071052,0.71,156.04,156.01,0.72]
["bitfinex","SOLUSD",1762931071437,0.71,156.04,156.0,10.68395566]
["bitfinex","SOLUSD",1762931072457,0.71,156.04,156.0,26.70959668]
["bitfinex","SOLUSD",1762931072860,0.71,156.04,156.0,25.43028137]
["bitfinex","SOLUSD",1762931073248,29.9112,156.08,156.0,24.71028137]
["bitfinex","SOLUSD",1762931073449,2.27438394,156.05,156.01,7.1294423]
["bitfinex","SOLUSD",1762931073864,2.98438394,156.05,156.01,7.1294423]
["bitfinex","SOLUSD",1762931074272,2.27438394,156.05,156.01,7.1294423]
["bitfinex","SOLUSD",1762931074453,0.71,156.04,156.01,7.1294423]
["bitfinex","SOLUSD",1762931074857,0.71,156.04,156.0,24.71028137]
["bitfinex","SOLUSD",1762931075064,0.71,156.04,156.0,25.43028137]
["bitfinex","SOLUSD",1762931077468,0.71,156.04,156.0,32.69028137]
["bitfinex","SOLUSD",1762931077676,2.98438394,156.04,156.0,13.67025641]
["bitfinex","SOLUSD",1762931077976,2.98438394,156.04,156.0,14.35025641]
["bitfinex","SOLUSD",1762931078280,0.67,156.03,156.0,14.35025641]
["bitfinex","SOLUSD",1762931078574,0.67,156.03,156.0,13.67025641]
["bitfinex","SOLUSD",1762931079778,0.67,156.03,156.0,14.35025641]
["bitfinex","SOLUSD",1762931080176,0.67,156.03,156.0,16.62464035]
["bitfinex","SOLUSD",1762931085589,0.67,156.03,156.0,14.35025641]
["bitfinex","SOLUSD",1762931086299,2.27438394,156.05,156.01,10.46882769]
["bitfinex","SOLUSD",1762931086463,2.27438394,156.06,156.01,12.74321163]
["bitfinex","SOLUSD",1762931086792,0.67,156.05,156.01,12.74321163]
["bitfinex","SOLUSD",1762931087593,0.67,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762931087770,2.94438394,156.07,156.03,9.78882769]
["bitfinex","SOLUSD",1762931088289,0.67,156.06,156.03,9.78882769]
["bitfinex","SOLUSD",1762931088967,2.94438394,156.06,156.03,6.40886439]
["bitfinex","SOLUSD",1762931089178,2.27438394,156.05,156.02,6.4092792]
["bitfinex","SOLUSD",1762931089490,2.94438394,156.05,156.02,6.4092792]
["bitfinex","SOLUSD",1762931091389,2.27438394,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762931091596,0.67,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762931092084,0.67,156.04,156.01,7.08984552]
["bitfinex","SOLUSD",1762931093890,2.27438394,156.03,155.99,6.41057246]
["bitfinex","SOLUSD",1762931094071,2.27438394,156.01,155.98,22.6512]
["bitfinex","SOLUSD",1762931094277,2.94438394,156.0,155.96,23.46072817]
["bitfinex","SOLUSD",1762931094679,0.67,155.99,155.96,26.41511211]
["bitfinex","SOLUSD",1762931099986,0.67,155.99,155.96,23.46072817]
["bitfinex","SOLUSD",1762931100505,0.67,155.99,155.96,24.14072817]
["bitfinex","SOLUSD",1762931100703,0.67,155.99,155.96,23.46072817]
["bitfinex","SOLUSD",1762931101004,0.67,155.99,155.96,16.20072817]
["bitfinex","SOLUSD",1762931101182,2.27438394,155.98,155.95,6.4122213]
["bitfinex","SOLUSD",1762931101506,0.67,156.02,155.97,2.27438394]
["bitfinex","SOLUSD",1762931101804,2.27438394,156.02,155.98,2.27438394]
["bitfinex","SOLUSD",1762931102008,0.67,156.01,155.97,2.27438394]
["bitfinex","SOLUSD",1762931102421,0.67,156.01,155.98,9.36507289]
["bitfinex","SOLUSD",1762931102989,0.67,156.01,155.98,7.09068895]
["bitfinex","SOLUSD",1762931103208,0.67,156.01,155.98,9.36507289]
["bitfinex","SOLUSD",1762931106185,0.67,156.01,155.97,7.09135684]
["bitfinex","SOLUSD",1762931106384,0.67,156.01,155.97,9.36574078]
["bitfinex","SOLUSD",1762931106604,0.67,156.01,155.98,10.46882769]
["bitfinex","SOLUSD",1762931107112,0.67,156.01,155.98,12.06321163]
["bitfinex","SOLUSD",1762931107502,0.67,156.01,155.98,12.74321163]
["bitfinex","SOLUSD",1762931107792,0.67,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1762931108387,2.27438394,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1762931108597,0.67,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1762931110714,0.67,156.02,155.99,7.08066735]
["bitfinex","SOLUSD",1762931110913,104.3,156.12,156.01,2.27438394]
["bitfinex","SOLUSD",1762931111210,2.94438394,156.06,156.01,2.27438394]
["bitfinex","SOLUSD",1762931111515,2.94438394,156.06,156.01,2.94438394]
["bitfinex","SOLUSD",1762931111689,0.67,156.05,156.01,2.94438394]
["bitfinex","SOLUSD",1762931112609,2.27438394,156.07,156.02,9.35381862]
["bitfinex","SOLUSD",1762931112802,0.67,156.06,156.02,9.35381862]
["bitfinex","SOLUSD",1762931113355,29.9112,156.1,156.03,2.94438394]
["bitfinex","SOLUSD",1762931113356,2.94438394,156.08,156.03,2.94438394]
["bitfinex","SOLUSD",1762931113494,2.27438394,156.08,156.03,2.94438394]
["bitfinex","SOLUSD",1762931113824,0.67,156.07,156.03,2.94438394]
["bitfinex","SOLUSD",1762931114322,0.67,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1762931115720,2.94438394,156.07,156.03,16.19785159]
["bitfinex","SOLUSD",1762931115920,2.94438394,156.07,156.01,2.27438394]
["bitfinex","SOLUSD",1762931116108,2.94438394,156.06,156.01,12.06321163]
["bitfinex","SOLUSD",1762931116619,0.67,156.05,156.01,12.73321163]
["bitfinex","SOLUSD",1762931116825,0.67,156.05,156.01,35.16767095]
["bitfinex","SOLUSD",1762931117903,0.67,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1762931119412,0.67,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762931120630,0.67,156.05,156.02,8.68381862]
["bitfinex","SOLUSD",1762931123240,2.27438394,156.08,156.03,12.73321163]
["bitfinex","SOLUSD",1762931123532,0.67,156.08,156.04,2.27438394]
["bitfinex","SOLUSD",1762931123714,0.67,156.07,156.04,2.94438394]
["bitfinex","SOLUSD",1762931124617,0.67,156.07,156.04,2.27438394]
["bitfinex","SOLUSD",1762931125735,0.67,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1762931126113,0.67,156.09,156.05,9.35258643]
["bitfinex","SOLUSD",1762931126319,0.67,156.08,156.05,9.35258643]
["bitfinex","SOLUSD",1762931126638,2.94438394,156.1,156.05,25.37309267]
["bitfinex","SOLUSD",1762931127150,0.67,156.09,156.05,25.37309267]
["bitfinex","SOLUSD",1762931129416,0.77,156.11,156.06,9.35177117]
["bitfinex","SOLUSD",1762931129747,0.1,156.11,156.09,2.27438394]
["bitfinex","SOLUSD",1762931129958,0.1,156.11,156.1,12.06321163]
["bitfinex","SOLUSD",1762931130155,0.1,156.11,156.1,12.73321163]
["bitfinex","SOLUSD",1762931131424,0.1,156.11,156.1,19.13936153]
["bitfinex","SOLUSD",1762931134971,0.1,156.11,156.1,22.97952612]
["bitfinex","SOLUSD",1762931138433,1e-08,156.11,156.1,22.97952612]
["bitfinex","SOLUSD",1762931139061,0.1,156.17,156.14,9.78882769]
["bitfinex","SOLUSD",1762931139262,0.1,156.17,156.16,13.3370528]
["bitfinex","SOLUSD",1762931140040,0.1,156.17,156.16,19.74074132]
["bitfinex","SOLUSD",1762931140245,0.1,156.17,156.16,20.42074132]
["bitfinex","SOLUSD",1762931143754,0.82,156.17,156.16,19.74074132]
["bitfinex","SOLUSD",1762931144061,0.82,156.17,156.16,16.19251621]
["bitfinex","SOLUSD",1762931144262,0.82,156.17,156.15,2.56550043]
["bitfinex","SOLUSD",1762931144465,0.82,156.17,156.13,17.04882769]
["bitfinex","SOLUSD",1762931144466,4.36822511,156.17,156.13,17.04882769]
["bitfinex","SOLUSD",1762931144945,0.72,156.16,156.13,17.04882769]
["bitfinex","SOLUSD",1762931145340,0.72,156.16,156.13,23.45374666]
["bitfinex","SOLUSD",1762931146340,0.72,156.16,156.14,3.54822511]
["bitfinex","SOLUSD",1762931147370,0.72,156.16,156.13,43.01426921]
["bitfinex","SOLUSD",1762931148293,0.72,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1762931148659,0.1,156.17,156.15,19.74115142]
["bitfinex","SOLUSD",1762931148971,0.82,156.17,156.15,19.74115142]
["bitfinex","SOLUSD",1762931149168,0.1,156.17,156.16,9.78882769]
["bitfinex","SOLUSD",1762931149390,0.1,156.17,156.16,14.0170528]
["bitfinex","SOLUSD",1762931149693,0.1,156.17,156.16,16.58238869]
["bitfinex","SOLUSD",1762931150479,0.1,156.17,156.16,22.98607721]
["bitfinex","SOLUSD",1762931152987,0.1,156.17,156.16,22.30607721]
["bitfinex","SOLUSD",1762931153790,0.82,156.17,156.16,9.78882769]
["bitfinex","SOLUSD",1762931154405,0.1,156.17,156.16,13.3370528]
["bitfinex","SOLUSD",1762931154570,0.1,156.17,156.16,20.5970528]
["bitfinex","SOLUSD",1762931155391,0.1,156.17,156.16,27.00074132]
["bitfinex","SOLUSD",1762931156699,0.82,156.17,156.16,27.00074132]
["bitfinex","SOLUSD",1762931157805,0.1,156.17,156.16,27.00074132]
["bitfinex","SOLUSD",1762931158881,0.82,156.17,156.16,23.45251621]
["bitfinex","SOLUSD",1762931159482,0.1,156.17,156.16,23.45251621]
["bitfinex","SOLUSD",1762931160284,0.82,156.17,156.16,23.45251621]
["bitfinex","SOLUSD",1762931161169,0.82,156.17,156.15,19.74107695]
["bitfinex","SOLUSD",1762931161370,0.82,156.17,156.15,16.19285184]
["bitfinex","SOLUSD",1762931161579,4.36822511,156.17,156.13,2.56566498]
["bitfinex","SOLUSD",1762931161779,0.72,156.16,156.13,7.26]
["bitfinex","SOLUSD",1762931162603,0.72,156.16,156.13,13.6646965]
["bitfinex","SOLUSD",1762931163715,0.72,156.16,156.13,17.21292161]
["bitfinex","SOLUSD",1762931169015,0.72,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762931169194,0.72,156.16,156.12,17.21355434]
["bitfinex","SOLUSD",1762931170101,0.72,156.16,156.13,9.95311136]
["bitfinex","SOLUSD",1762931170296,0.72,156.16,156.14,3.54822511]
["bitfinex","SOLUSD",1762931171422,0.72,156.16,156.14,9.95263541]
["bitfinex","SOLUSD",1762931171795,0.72,156.16,156.13,3.54822511]
["bitfinex","SOLUSD",1762931171994,0.72,156.16,156.12,17.21327648]
["bitfinex","SOLUSD",1762931179105,0.72,156.16,156.13,3.54822511]
["bitfinex","SOLUSD",1762931180428,0.72,156.16,156.13,9.95302256]
["bitfinex","SOLUSD",1762931180732,0.1,156.17,156.15,3.54822511]
["bitfinex","SOLUSD",1762931180908,0.1,156.17,156.16,3.54822511]
["bitfinex","SOLUSD",1762931181326,0.1,156.17,156.16,20.5970528]
["bitfinex","SOLUSD",1762931181555,0.1,156.17,156.16,21.2870528]
["bitfinex","SOLUSD",1762931181709,0.1,156.17,156.16,23.85238869]
["bitfinex","SOLUSD",1762931182640,0.1,156.17,156.16,30.25607721]
["bitfinex","SOLUSD",1762931183133,0.1,156.17,156.16,26.0178521]
["bitfinex","SOLUSD",1762931183443,0.1,156.17,156.16,29.56607721]
["bitfinex","SOLUSD",1762931184731,0.1,156.17,156.16,30.25607721]
["bitfinex","SOLUSD",1762931185249,0.1,156.17,156.16,26.7078521]
["bitfinex","SOLUSD",1762931185410,0.1,156.17,156.16,30.25607721]
["bitfinex","SOLUSD",1762931187005,0.1,156.17,156.16,33.80430232]
["bitfinex","SOLUSD",1762931188340,0.1,156.17,156.16,30.25607721]
["bitfinex","SOLUSD",1762931188639,0.1,156.17,156.16,18.7578521]
["bitfinex","SOLUSD",1762931188936,0.1,156.17,156.16,27.00074132]
["bitfinex","SOLUSD",1762931195135,0.1,156.17,156.16,25.72179881]
["bitfinex","SOLUSD",1762931195344,0.1,156.17,156.16,26.41179881]
["bitfinex","SOLUSD",1762931195716,0.1,156.17,156.16,25.72179881]
["bitfinex","SOLUSD",1762931201823,0.1,156.17,156.16,26.41179881]
["bitfinex","SOLUSD",1762931202149,0.1,156.17,156.16,28.68108141]
["bitfinex","SOLUSD",1762931202448,0.1,156.17,156.16,26.41179881]
["bitfinex","SOLUSD",1762931203848,0.1,156.17,156.16,28.68108141]
["bitfinex","SOLUSD",1762931206563,0.1,156.18,156.16,28.68108141]
["bitfinex","SOLUSD",1762931206724,0.1,156.2,156.19,32.44002769]
["bitfinex","SOLUSD",1762931206928,0.1,156.2,156.19,41.96931029]
["bitfinex","SOLUSD",1762931207141,0.1,156.2,156.19,42.65931029]
["bitfinex","SOLUSD",1762931208329,0.1,156.2,156.19,49.06176883]
["bitfinex","SOLUSD",1762931222460,0.81,156.2,156.19,46.10248623]
["bitfinex","SOLUSD",1762931222662,0.81,156.2,156.19,41.11176883]
["bitfinex","SOLUSD",1762931222974,0.81,156.2,156.19,25.72056883]
["bitfinex","SOLUSD",1762931223760,0.1,156.2,156.19,25.72056883]
["bitfinex","SOLUSD",1762931226547,0.81,156.2,156.19,25.72056883]
["bitfinex","SOLUSD",1762931229182,0.1,156.2,156.19,25.72056883]
["bitfinex","SOLUSD",1762931230469,0.77,156.2,156.19,25.72056883]
["bitfinex","SOLUSD",1762931236285,0.1,156.2,156.19,25.72056883]
["bitfinex","SOLUSD",1762931240090,0.1,156.2,156.19,26.43056883]
["bitfinex","SOLUSD",1762931241188,0.1,156.2,156.19,25.72056883]
["bitfinex","SOLUSD",1762931241595,0.1,156.2,156.19,26.43056883]
["bitfinex","SOLUSD",1762931243692,1e-08,156.2,156.19,26.43056883]
["bitfinex","SOLUSD",1762931243987,1e-08,156.21,156.19,26.43056883]
["bitfinex","SOLUSD",1762931244175,1e-08,156.21,156.2,12.76811029]
["bitfinex","SOLUSD",1762931245289,0.1,156.26,156.24,9.78882769]
["bitfinex","SOLUSD",1762931245494,0.77,156.26,156.25,17.04882769]
["bitfinex","SOLUSD",1762931245787,0.77,156.26,156.25,19.31811029]
["bitfinex","SOLUSD",1762931246574,0.77,156.26,156.25,25.71811029]
["bitfinex","SOLUSD",1762931248104,0.1,156.26,156.25,25.71811029]
["bitfinex","SOLUSD",1762931248271,0.1,156.26,156.25,26.42811029]
["bitfinex","SOLUSD",1762931248471,0.1,156.27,156.26,32.44002769]
["bitfinex","SOLUSD",1762931248683,0.67,156.3,156.26,35.41931029]
["bitfinex","SOLUSD",1762931248893,0.67,156.32,156.3,9.78882769]
["bitfinex","SOLUSD",1762931249093,0.67,156.32,156.31,9.5292826]
["bitfinex","SOLUSD",1762931249609,0.67,156.32,156.31,19.31811029]
["bitfinex","SOLUSD",1762931250704,0.67,156.32,156.31,25.71565363]
["bitfinex","SOLUSD",1762931256285,0.1,156.33,156.31,25.71565363]
["bitfinex","SOLUSD",1762931256504,0.77,156.33,156.32,2.2692826]
["bitfinex","SOLUSD",1762931256710,0.1,156.33,156.32,12.05811029]
["bitfinex","SOLUSD",1762931257008,0.1,156.33,156.32,13.32636246]
["bitfinex","SOLUSD",1762931257601,0.1,156.33,156.32,22.28603858]
["bitfinex","SOLUSD",1762931257789,0.1,156.33,156.32,19.72349654]
["bitfinex","SOLUSD",1762931258193,0.1,156.33,156.32,22.28587442]
["bitfinex","SOLUSD",1762931259718,1e-08,156.33,156.32,26.48340919]
["bitfinex","SOLUSD",1762931260090,0.1,156.36,156.35,35.97756246]
["bitfinex","SOLUSD",1762931260289,0.1,156.36,156.35,43.21756246]
["bitfinex","SOLUSD",1762931260618,0.1,156.36,156.35,43.87756246]
["bitfinex","SOLUSD",1762931260910,0.1,156.37,156.35,44.51715312]
["bitfinex","SOLUSD",1762931261112,0.1,156.37,156.36,13.32636246]
["bitfinex","SOLUSD",1762931261614,0.1,156.37,156.36,13.98636246]
["bitfinex","SOLUSD",1762931261803,0.1,156.37,156.36,22.28358149]
["bitfinex","SOLUSD",1762931264005,0.1,156.37,156.36,22.94358149]
["bitfinex","SOLUSD",1762931265225,0.1,156.37,156.36,126.34358149]
["bitfinex","SOLUSD",1762931265801,1e-08,156.37,156.36,126.34358149]
["bitfinex","SOLUSD",1762931266009,1e-08,156.38,156.37,33.10002769]
["bitfinex","SOLUSD",1762931266216,1e-08,156.38,156.37,43.87756246]
["bitfinex","SOLUSD",1762931266538,1e-08,156.38,156.37,44.51707131]
["bitfinex","SOLUSD",1762931267115,1e-08,156.38,156.37,50.91215988]
["bitfinex","SOLUSD",1762931267293,0.81,156.43,156.41,9.78882769]
["bitfinex","SOLUSD",1762931267496,0.81,156.43,156.42,20.56636246]
["bitfinex","SOLUSD",1762931268518,0.81,156.43,156.42,26.95940682]
["bitfinex","SOLUSD",1762931272012,0.81,156.43,156.41,9.78882769]
["bitfinex","SOLUSD",1762931272413,0.81,156.43,156.4,7.24]
["bitfinex","SOLUSD",1762931272704,0.81,156.43,156.38,17.02882769]
["bitfinex","SOLUSD",1762931272705,3.53753477,156.42,156.38,17.02882769]
["bitfinex","SOLUSD",1762931273123,0.71,156.41,156.38,17.02882769]
["bitfinex","SOLUSD",1762931274327,0.71,156.41,156.38,23.42341323]
["bitfinex","SOLUSD",1762931274820,0.71,156.41,156.4,13.32636246]
["bitfinex","SOLUSD",1762931275411,0.71,156.41,156.4,20.56636246]
["bitfinex","SOLUSD",1762931275821,0.71,156.41,156.4,26.96022435]
["bitfinex","SOLUSD",1762931277428,0.1,156.43,156.4,7.24]
["bitfinex","SOLUSD",1762931277610,3.63753477,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1762931277817,0.71,156.42,156.39,7.24]
["bitfinex","SOLUSD",1762931278714,4.24753477,156.42,156.39,7.24]
["bitfinex","SOLUSD",1762931278917,0.71,156.41,156.39,7.24]
["bitfinex","SOLUSD",1762931280331,0.71,156.41,156.39,13.63420987]
["bitfinex","SOLUSD",1762931280912,0.71,156.41,156.39,7.24]
["bitfinex","SOLUSD",1762931281907,4.24753477,156.41,156.36,3.53753477]
["bitfinex","SOLUSD",1762931282108,3.53753477,156.38,156.34,29.0472463]
["bitfinex","SOLUSD",1762931282430,0.7,156.4,156.36,3.53753477]
["bitfinex","SOLUSD",1762931282608,3.53753477,156.41,156.36,3.53753477]
["bitfinex","SOLUSD",1762931282810,3.53753477,156.4,156.35,17.02882769]
["bitfinex","SOLUSD",1762931283209,0.7,156.39,156.35,17.02882769]
["bitfinex","SOLUSD",1762931284529,0.7,156.39,156.35,23.42461464]
["bitfinex","SOLUSD",1762931284938,0.7,156.39,156.35,26.96214941]
["bitfinex","SOLUSD",1762931285821,3.53753477,156.36,156.31,4.24753477]
["bitfinex","SOLUSD",1762931286047,3.53753477,156.34,156.28,3.53753477]
["bitfinex","SOLUSD",1762931286330,3.53753477,156.34,156.29,17.04882769]
["bitfinex","SOLUSD",1762931286524,0.7,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762931287942,4.23753477,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762931288326,0.66,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762931288720,4.19753477,156.32,156.29,23.4470593]
["bitfinex","SOLUSD",1762931289121,0.66,156.31,156.29,23.4470593]
["bitfinex","SOLUSD",1762931289741,4.19753477,156.31,156.27,9.78882769]
["bitfinex","SOLUSD",1762931289943,0.66,156.31,156.27,7.26]
["bitfinex","SOLUSD",1762931290134,0.66,156.32,156.28,14.04636246]
["bitfinex","SOLUSD",1762931290446,0.66,156.31,156.28,14.04636246]
["bitfinex","SOLUSD",1762931291211,0.66,156.31,156.3,9.78882769]
["bitfinex","SOLUSD",1762931292227,0.66,156.31,156.3,16.18678034]
["bitfinex","SOLUSD",1762931293938,3.53753477,156.35,156.3,16.18678034]
["bitfinex","SOLUSD",1762931294143,0.66,156.34,156.3,19.72431511]
["bitfinex","SOLUSD",1762931294859,0.66,156.34,156.31,10.79753477]
["bitfinex","SOLUSD",1762931295455,0.66,156.34,156.32,9.78882769]
["bitfinex","SOLUSD",1762931295754,0.66,156.35,156.33,7.26]
["bitfinex","SOLUSD",1762931297142,0.66,156.35,156.33,13.65648648]
["bitfinex","SOLUSD",1762931301444,0.66,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762931301640,0.66,156.39,156.36,13.32636246]
["bitfinex","SOLUSD",1762931302625,0.66,156.39,156.37,3.53753477]
["bitfinex","SOLUSD",1762931302937,0.66,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762931303738,0.66,156.39,156.38,16.18350731]
["bitfinex","SOLUSD",1762931304450,0.66,156.39,156.38,9.78882769]
["bitfinex","SOLUSD",1762931304934,0.66,156.39,156.38,16.18350731]
["bitfinex","SOLUSD",1762931305836,0.66,156.39,156.38,9.78882769]
["bitfinex","SOLUSD",1762931306358,0.66,156.39,156.38,16.18350731]
["bitfinex","SOLUSD",1762931308753,0.66,156.39,156.37,13.65497346]
["bitfinex","SOLUSD",1762931311765,0.66,156.41,156.38,16.18350731]
["bitfinex","SOLUSD",1762931312231,4.19753477,156.41,156.37,13.65495896]
["bitfinex","SOLUSD",1762931312435,0.66,156.41,156.37,13.65495896]
["bitfinex","SOLUSD",1762931312634,0.66,156.4,156.37,13.65495896]
["bitfinex","SOLUSD",1762931314153,0.66,156.4,156.37,17.19249373]
["bitfinex","SOLUSD",1762931314538,0.66,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1762931316468,3.53753477,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762931316469,0.66,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762931316972,0.66,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762931318356,0.1,156.43,156.4,13.32636246]
["bitfinex","SOLUSD",1762931318357,0.81,156.43,156.4,13.32636246]
["bitfinex","SOLUSD",1762931319066,0.81,156.43,156.4,12.05143845]
["bitfinex","SOLUSD",1762931319654,0.81,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762931320969,0.81,156.43,156.4,16.18258293]
["bitfinex","SOLUSD",1762931322475,0.81,156.43,156.4,9.78882769]
["bitfinex","SOLUSD",1762931322966,0.81,156.43,156.4,16.18260826]
["bitfinex","SOLUSD",1762931323158,0.81,156.43,156.39,13.65414253]
["bitfinex","SOLUSD",1762931323759,0.81,156.43,156.39,6.39414253]
["bitfinex","SOLUSD",1762931324159,0.81,156.43,156.39,8.65675329]
["bitfinex","SOLUSD",1762931327763,0.81,156.43,156.4,16.18240258]
["bitfinex","SOLUSD",1762931331256,0.81,156.43,156.4,18.44501334]
["bitfinex","SOLUSD",1762931331757,0.81,156.43,156.4,25.68501334]
["bitfinex","SOLUSD",1762931332142,0.81,156.43,156.4,41.66966807]
["bitfinex","SOLUSD",1762931332350,0.81,156.43,156.4,42.33966807]
["bitfinex","SOLUSD",1762931333652,0.81,156.43,156.4,39.40705731]
["bitfinex","SOLUSD",1762931335175,0.81,156.43,156.4,40.07705731]
["bitfinex","SOLUSD",1762931336078,0.1,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762931336575,0.81,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762931337472,0.81,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762931338175,0.1,156.43,156.42,12.72143845]
["bitfinex","SOLUSD",1762931338483,0.1,156.43,156.42,17.69882769]
["bitfinex","SOLUSD",1762931338851,0.1,156.43,156.42,17.02882769]
["bitfinex","SOLUSD",1762931339252,0.1,156.43,156.42,23.42187205]
["bitfinex","SOLUSD",1762931341982,0.1,156.43,156.42,25.68448281]
["bitfinex","SOLUSD",1762931343178,0.1,156.43,156.42,26.37448281]
["bitfinex","SOLUSD",1762931344261,0.1,156.43,156.42,27.01378724]
["bitfinex","SOLUSD",1762931344966,1e-08,156.43,156.42,27.01378724]
["bitfinex","SOLUSD",1762931345168,1e-08,156.44,156.43,33.13002769]
["bitfinex","SOLUSD",1762931345477,0.1,156.45,156.43,33.13002769]
["bitfinex","SOLUSD",1762931345478,1e-08,156.45,156.44,32.44002769]
["bitfinex","SOLUSD",1762931345680,1e-08,156.45,156.44,42.63263845]
["bitfinex","SOLUSD",1762931346550,1e-08,156.45,156.44,49.0248655]
["bitfinex","SOLUSD",1762931347063,1e-08,156.46,156.44,49.0248655]
["bitfinex","SOLUSD",1762931347268,1e-08,156.46,156.45,12.74143845]
["bitfinex","SOLUSD",1762931347968,1e-08,156.46,156.45,13.38062029]
["bitfinex","SOLUSD",1762931348871,1e-08,156.46,156.45,19.77243876]
["bitfinex","SOLUSD",1762931350279,1e-08,156.46,156.45,123.17243876]
["bitfinex","SOLUSD",1762931350593,1e-08,156.46,156.45,122.53325692]
["bitfinex","SOLUSD",1762931354870,1e-08,156.46,156.45,120.27064616]
["bitfinex","SOLUSD",1762931355075,1e-08,156.46,156.45,122.53325692]
["bitfinex","SOLUSD",1762931358472,1e-08,156.46,156.45,120.27064616]
["bitfinex","SOLUSD",1762931358680,1e-08,156.46,156.45,122.53325692]
["bitfinex","SOLUSD",1762931361065,0.1,156.51,156.49,32.44002769]
["bitfinex","SOLUSD",1762931361271,0.1,156.51,156.5,19.29143845]
["bitfinex","SOLUSD",1762931361485,0.1,156.51,156.5,20.01143845]
["bitfinex","SOLUSD",1762931362397,0.1,156.51,156.5,26.4012148]
["bitfinex","SOLUSD",1762931363281,1e-08,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762931363483,1e-08,156.52,156.51,12.77143845]
["bitfinex","SOLUSD",1762931364810,1e-08,156.52,156.51,38.50879441]
["bitfinex","SOLUSD",1762931367697,1e-08,156.52,156.51,35.52618365]
["bitfinex","SOLUSD",1762931367999,1e-08,156.52,156.51,37.14985761]
["bitfinex","SOLUSD",1762931368296,1e-08,156.52,156.51,44.38985761]
["bitfinex","SOLUSD",1762931368494,1e-08,156.52,156.51,45.10985761]
["bitfinex","SOLUSD",1762931368797,1e-08,156.52,156.51,44.38985761]
["bitfinex","SOLUSD",1762931369219,1e-08,156.52,156.51,45.10985761]
["bitfinex","SOLUSD",1762931371268,1e-08,156.52,156.51,26.40080654]
["bitfinex","SOLUSD",1762931371489,1e-08,156.52,156.51,28.95990573]
["bitfinex","SOLUSD",1762931372306,1e-08,156.52,156.51,29.59884253]
["bitfinex","SOLUSD",1762931373799,1e-08,156.52,156.51,132.99884253]
["bitfinex","SOLUSD",1762931373980,1e-08,156.52,156.51,132.35990573]
["bitfinex","SOLUSD",1762931378589,1e-08,156.52,156.51,131.63990573]
["bitfinex","SOLUSD",1762931378994,1e-08,156.52,156.51,133.57643374]
["bitfinex","SOLUSD",1762931379409,1e-08,156.52,156.51,132.90643374]
["bitfinex","SOLUSD",1762931380406,1e-08,156.52,156.51,133.57643374]
["bitfinex","SOLUSD",1762931381891,1e-08,156.52,156.51,130.04729497]
["bitfinex","SOLUSD",1762931382299,1e-08,156.52,156.51,132.90643374]
["bitfinex","SOLUSD",1762931382501,1e-08,156.52,156.51,133.57643374]
["bitfinex","SOLUSD",1762931383999,1e-08,156.52,156.51,132.90643374]
["bitfinex","SOLUSD",1762931385317,1e-08,156.52,156.51,133.57643374]
["bitfinex","SOLUSD",1762931390307,1e-08,156.52,156.51,132.90643374]
["bitfinex","SOLUSD",1762931392522,1e-08,156.52,156.51,133.57643374]
["bitfinex","SOLUSD",1762931394624,1e-08,156.52,156.51,30.17643374]
["bitfinex","SOLUSD",1762931397107,1e-08,156.52,156.51,29.50643374]
["bitfinex","SOLUSD",1762931397314,1e-08,156.52,156.51,30.17643374]
["bitfinex","SOLUSD",1762931398195,1e-08,156.52,156.51,29.50643374]
["bitfinex","SOLUSD",1762931398802,1e-08,156.52,156.51,30.17643374]
["bitfinex","SOLUSD",1762931400010,1e-08,156.54,156.53,32.44002769]
["bitfinex","SOLUSD",1762931400202,1e-08,156.54,156.53,43.86916646]
["bitfinex","SOLUSD",1762931400823,1e-08,156.57,156.56,32.44002769]
["bitfinex","SOLUSD",1762931401148,1e-08,156.57,156.56,46.73830523]
["bitfinex","SOLUSD",1762931401344,1e-08,156.58,156.57,9.78882769]
["bitfinex","SOLUSD",1762931401520,1e-08,156.58,156.57,13.31796646]
["bitfinex","SOLUSD",1762931402209,1e-08,156.58,156.57,22.26300326]
["bitfinex","SOLUSD",1762931403335,0.66000001,156.58,156.57,22.26300326]
["bitfinex","SOLUSD",1762931403942,1e-08,156.58,156.57,22.26300326]
["bitfinex","SOLUSD",1762931405337,0.66000001,156.58,156.57,22.26300326]
["bitfinex","SOLUSD",1762931405640,0.66000001,156.58,156.57,29.50300326]
["bitfinex","SOLUSD",1762931405832,0.66000001,156.58,156.57,22.26300326]
["bitfinex","SOLUSD",1762931406740,0.66000001,156.58,156.57,29.50300326]
["bitfinex","SOLUSD",1762931409040,1e-08,156.58,156.57,29.50300326]
["bitfinex","SOLUSD",1762931410839,1e-08,156.58,156.57,133.62300326]
["bitfinex","SOLUSD",1762931411026,1e-08,156.59,156.58,10.50882769]
["bitfinex","SOLUSD",1762931411229,1e-08,156.59,156.58,14.03796646]
["bitfinex","SOLUSD",1762931411550,0.1,156.62,156.61,32.44002769]
["bitfinex","SOLUSD",1762931411740,0.1,156.62,156.61,43.20916646]
["bitfinex","SOLUSD",1762931411937,0.1,156.68,156.66,32.44002769]
["bitfinex","SOLUSD",1762931411938,0.77,156.68,156.66,32.44002769]
["bitfinex","SOLUSD",1762931412124,0.77,156.68,156.67,20.55796646]
["bitfinex","SOLUSD",1762931412839,0.77,156.68,156.67,24.08710523]
["bitfinex","SOLUSD",1762931412840,0.1,156.68,156.67,24.08710523]
["bitfinex","SOLUSD",1762931413048,0.1,156.68,156.67,30.46994814]
["bitfinex","SOLUSD",1762931413254,0.1,156.68,156.67,23.22994814]
["bitfinex","SOLUSD",1762931413459,4.29913877,156.68,156.64,39.68002769]
["bitfinex","SOLUSD",1762931413948,4.19913877,156.67,156.64,17.02882769]
["bitfinex","SOLUSD",1762931414150,4.19913877,156.67,156.64,7.24]
["bitfinex","SOLUSD",1762931414350,0.67,156.66,156.64,7.24]
["bitfinex","SOLUSD",1762931415222,0.67,156.66,156.63,9.78882769]
["bitfinex","SOLUSD",1762931415428,0.67,156.66,156.63,17.02882769]
["bitfinex","SOLUSD",1762931416038,0.67,156.66,156.63,26.94237817]
["bitfinex","SOLUSD",1762931416939,0.67,156.66,156.63,23.4132394]
["bitfinex","SOLUSD",1762931417524,0.67,156.66,156.63,17.02882769]
["bitfinex","SOLUSD",1762931417945,3.52913877,156.65,156.63,7.24]
["bitfinex","SOLUSD",1762931418132,0.67,156.66,156.63,7.24]
["bitfinex","SOLUSD",1762931418330,0.67,156.65,156.63,7.24]
["bitfinex","SOLUSD",1762931419636,0.67,156.65,156.63,13.62437386]
["bitfinex","SOLUSD",1762931421768,4.19913877,156.65,156.62,17.02882769]
["bitfinex","SOLUSD",1762931421964,0.67,156.64,156.62,17.02882769]
["bitfinex","SOLUSD",1762931423078,4.19913877,156.64,156.59,13.31796646]
["bitfinex","SOLUSD",1762931423374,3.52913877,156.63,156.6,7.24]
["bitfinex","SOLUSD",1762931423666,3.52913877,156.61,156.58,7.24]
["bitfinex","SOLUSD",1762931423854,0.67,156.62,156.59,9.78882769]
["bitfinex","SOLUSD",1762931424168,4.19913877,156.63,156.59,9.78882769]
["bitfinex","SOLUSD",1762931424466,0.67,156.62,156.59,9.78882769]
["bitfinex","SOLUSD",1762931425055,0.67,156.62,156.59,16.17491636]
["bitfinex","SOLUSD",1762931425454,3.52913877,156.65,156.61,9.78882769]
["bitfinex","SOLUSD",1762931425652,0.67,156.65,156.63,9.78882769]
["bitfinex","SOLUSD",1762931425851,0.67,156.64,156.63,9.78882769]
["bitfinex","SOLUSD",1762931426664,0.67,156.64,156.63,16.17330065]
["bitfinex","SOLUSD",1762931428238,0.67,156.64,156.59,6.38582729]
["bitfinex","SOLUSD",1762931428239,4.19913877,156.64,156.59,6.38582729]
["bitfinex","SOLUSD",1762931428448,3.52913877,156.63,156.61,9.78882769]
["bitfinex","SOLUSD",1762931428644,4.19913877,156.63,156.61,9.78882769]
["bitfinex","SOLUSD",1762931428865,0.67,156.62,156.6,7.24]
["bitfinex","SOLUSD",1762931430565,0.67,156.62,156.6,17.15450184]
["bitfinex","SOLUSD",1762931430770,0.67,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1762931430981,0.67,156.62,156.6,13.62536307]
["bitfinex","SOLUSD",1762931431970,0.67,156.62,156.59,46.06607338]
["bitfinex","SOLUSD",1762931433075,0.67,156.62,156.59,49.59521215]
["bitfinex","SOLUSD",1762931433788,0.67,156.62,156.59,29.03724569]
["bitfinex","SOLUSD",1762931434098,0.67,156.62,156.59,6.38604569]
["bitfinex","SOLUSD",1762931434296,0.67,156.62,156.58,23.41528081]
["bitfinex","SOLUSD",1762931434594,4.19913877,156.62,156.58,23.41528081]
["bitfinex","SOLUSD",1762931435199,0.67,156.61,156.58,7.24]
["bitfinex","SOLUSD",1762931435499,4.19913877,156.61,156.58,13.62649278]
["bitfinex","SOLUSD",1762931435663,0.67,156.61,156.58,13.62649278]
["bitfinex","SOLUSD",1762931435869,0.67,156.6,156.55,38.6202676]
["bitfinex","SOLUSD",1762931436094,0.67,156.6,156.56,20.55796646]
["bitfinex","SOLUSD",1762931436983,0.67,156.6,156.56,42.91361285]
["bitfinex","SOLUSD",1762931438667,0.67,156.6,156.56,13.62732754]
["bitfinex","SOLUSD",1762931438872,0.67,156.6,156.56,17.15646631]
["bitfinex","SOLUSD",1762931439397,0.67,156.6,156.57,13.31796646]
["bitfinex","SOLUSD",1762931440578,0.67,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762931440891,0.67,156.6,156.58,13.62651168]
["bitfinex","SOLUSD",1762931442375,165.0,156.68,156.59,12.71659677]
["bitfinex","SOLUSD",1762931442697,0.67,156.65,156.62,2.25776908]
["bitfinex","SOLUSD",1762931443000,0.67,156.65,156.63,7.24]
["bitfinex","SOLUSD",1762931443405,0.67,156.65,156.63,9.49776908]
["bitfinex","SOLUSD",1762931443574,0.1,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762931443906,0.67,156.67,156.64,8.64183445]
["bitfinex","SOLUSD",1762931444399,0.67,156.67,156.65,2.25776908]
["bitfinex","SOLUSD",1762931444775,0.67,156.67,156.65,7.24]
["bitfinex","SOLUSD",1762931444973,0.67,156.67,156.61,22.6512]
["bitfinex","SOLUSD",1762931444974,0.67,156.67,156.59,0.67]
["bitfinex","SOLUSD",1762931445213,2.92776908,156.67,156.62,2.25776908]
["bitfinex","SOLUSD",1762931445383,0.67,156.67,156.63,9.49776908]
["bitfinex","SOLUSD",1762931445582,0.67,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762931446292,0.67,156.67,156.64,8.64183445]
["bitfinex","SOLUSD",1762931447402,0.67,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762931447613,0.77,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762931449719,0.77,156.68,156.65,17.02882769]
["bitfinex","SOLUSD",1762931449902,0.77,156.68,156.65,23.41237019]
["bitfinex","SOLUSD",1762931450103,0.77,156.68,156.65,17.02882769]
["bitfinex","SOLUSD",1762931451718,0.77,156.68,156.65,23.41242365]
["bitfinex","SOLUSD",1762931452297,0.77,156.68,156.65,17.02882769]
["bitfinex","SOLUSD",1762931454212,3.02776908,156.68,156.63,8.64221486]
["bitfinex","SOLUSD",1762931454427,2.25776908,156.67,156.63,13.62444578]
["bitfinex","SOLUSD",1762931454591,2.92776908,156.67,156.63,13.62444578]
["bitfinex","SOLUSD",1762931454797,0.67,156.66,156.63,13.62444578]
["bitfinex","SOLUSD",1762931455198,0.67,156.66,156.63,15.88221486]
["bitfinex","SOLUSD",1762931456296,1.55905899,156.68,156.63,16.55221486]
["bitfinex","SOLUSD",1762931456618,2.25776908,156.66,156.63,7.24]
["bitfinex","SOLUSD",1762931456803,2.25776908,156.64,156.58,2.92776908]
["bitfinex","SOLUSD",1762931457005,2.25776908,156.63,156.59,17.02882769]
["bitfinex","SOLUSD",1762931458096,2.25776908,156.63,156.59,17.69882769]
["bitfinex","SOLUSD",1762931458301,0.53,156.63,156.59,17.69882769]
["bitfinex","SOLUSD",1762931458512,0.53,156.63,156.59,24.08484614]
["bitfinex","SOLUSD",1762931458737,0.53,156.63,156.59,26.34261522]
["bitfinex","SOLUSD",1762931466427,0.53,156.63,156.59,16.55378753]
["bitfinex","SOLUSD",1762931466726,0.53,156.63,156.59,14.29601845]
["bitfinex","SOLUSD",1762931467222,0.53,156.63,156.59,16.55378753]
["bitfinex","SOLUSD",1762931467806,22.6512,156.66,156.59,16.55378753]
["bitfinex","SOLUSD",1762931467807,22.6512,156.66,156.59,15.88378753]
["bitfinex","SOLUSD",1762931468012,2.78776908,156.65,156.6,0.67]
["bitfinex","SOLUSD",1762931468401,0.53,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762931469122,0.53,156.64,156.6,7.05542003]
["bitfinex","SOLUSD",1762931472117,0.53,156.64,156.6,6.38542003]
["bitfinex","SOLUSD",1762931472303,0.53,156.64,156.61,6.38525818]
["bitfinex","SOLUSD",1762931473111,30.4212,156.67,156.62,0.67]
["bitfinex","SOLUSD",1762931473426,10.02776908,156.67,156.62,2.92776908]
["bitfinex","SOLUSD",1762931473745,0.53,156.66,156.62,0.67]
["bitfinex","SOLUSD",1762931473900,10.02776908,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762931474524,10.02776908,156.67,156.63,7.05436706]
["bitfinex","SOLUSD",1762931474702,7.24,156.67,156.63,7.05436706]
["bitfinex","SOLUSD",1762931474903,4.11142489,156.69,156.64,2.92776908]
["bitfinex","SOLUSD",1762931475427,4.11142489,156.69,156.65,0.67]
["bitfinex","SOLUSD",1762931476111,1.32365581,156.69,156.65,7.05339956]
["bitfinex","SOLUSD",1762931476315,1.32365581,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762931478819,0.53,156.68,156.64,9.31173439]
["bitfinex","SOLUSD",1762931479331,4.11142489,156.69,156.65,0.67]
["bitfinex","SOLUSD",1762931479912,2.78776908,156.68,156.63,23.41315932]
["bitfinex","SOLUSD",1762931480215,2.78776908,156.68,156.63,24.08315932]
["bitfinex","SOLUSD",1762931480535,0.53,156.67,156.63,24.08315932]
["bitfinex","SOLUSD",1762931480730,0.53,156.67,156.63,23.41315932]
["bitfinex","SOLUSD",1762931480933,2.25776908,156.68,156.64,0.67]
["bitfinex","SOLUSD",1762931480934,2.78776908,156.68,156.64,0.67]
["bitfinex","SOLUSD",1762931481273,1.32365581,156.69,156.61,7.05527188]
["bitfinex","SOLUSD",1762931481274,2.78776908,156.66,156.61,7.05527188]
["bitfinex","SOLUSD",1762931481449,2.25776908,156.65,156.61,6.38527188]
["bitfinex","SOLUSD",1762931481627,2.78776908,156.65,156.61,7.05527188]
["bitfinex","SOLUSD",1762931482025,22.6512,156.68,156.62,0.67]
["bitfinex","SOLUSD",1762931482226,2.78776908,156.66,156.62,7.05475467]
["bitfinex","SOLUSD",1762931484140,0.53,156.66,156.62,6.38475467]
["bitfinex","SOLUSD",1762931484433,2.25776908,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762931484639,2.78776908,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762931485332,2.78776908,156.67,156.62,6.38475467]
["bitfinex","SOLUSD",1762931485333,0.53,156.66,156.62,6.38475467]
["bitfinex","SOLUSD",1762931485638,0.53,156.66,156.62,7.05475467]
["bitfinex","SOLUSD",1762931486047,2.78776908,156.66,156.62,7.05475467]
["bitfinex","SOLUSD",1762931490540,2.78776908,156.65,156.61,7.05520228]
["bitfinex","SOLUSD",1762931490947,22.6512,156.68,156.6,6.38560001]
["bitfinex","SOLUSD",1762931490948,2.78776908,156.64,156.6,6.38560001]
["bitfinex","SOLUSD",1762931491451,0.53,156.63,156.6,6.38560001]
["bitfinex","SOLUSD",1762931491642,0.53,156.63,156.6,7.05560001]
["bitfinex","SOLUSD",1762931491947,2.78776908,156.64,156.6,7.05560001]
["bitfinex","SOLUSD",1762931492645,2.25776908,156.63,156.6,7.05560001]
["bitfinex","SOLUSD",1762931493746,2.25776908,156.63,156.58,17.69882769]
["bitfinex","SOLUSD",1762931493951,2.78776908,156.62,156.58,17.02882769]
["bitfinex","SOLUSD",1762931494147,2.78776908,156.62,156.59,0.67]
["bitfinex","SOLUSD",1762931494452,0.53,156.67,156.61,2.25776908]
["bitfinex","SOLUSD",1762931494631,2.25776908,156.67,156.62,12.71659677]
["bitfinex","SOLUSD",1762931495032,0.53,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762931496139,0.53,156.67,156.63,7.0542667]
["bitfinex","SOLUSD",1762931496940,24.50485581,156.69,156.64,0.67]
["bitfinex","SOLUSD",1762931497147,23.97485581,156.69,156.64,10.16776908]
["bitfinex","SOLUSD",1762931497330,1.32365581,156.69,156.64,10.16776908]
["bitfinex","SOLUSD",1762931497531,1.32365581,156.69,156.65,2.92776908]
["bitfinex","SOLUSD",1762931497952,1.32365581,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762931501762,1.85365581,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762931501963,1.32365581,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762931503162,1.32365581,156.69,156.66,7.05305516]
["bitfinex","SOLUSD",1762931503658,1.32365581,156.69,156.67,0.67]
["bitfinex","SOLUSD",1762931505264,1.32365581,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1762931505563,1.32365581,156.69,156.68,7.05243553]
["bitfinex","SOLUSD",1762931505962,1.32365581,156.69,156.67,0.67]
["bitfinex","SOLUSD",1762931506274,1.32365581,156.69,156.66,16.17195986]
["bitfinex","SOLUSD",1762931506461,1.32365581,156.69,156.66,16.84195986]
["bitfinex","SOLUSD",1762931506757,1.32365581,156.69,156.67,0.67]
["bitfinex","SOLUSD",1762931507560,1.32365581,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762931508952,1.32365581,156.69,156.66,7.05323296]
["bitfinex","SOLUSD",1762931509458,1.32365581,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762931510561,4.05429104,156.68,156.64,0.67]
["bitfinex","SOLUSD",1762931511157,3.52429104,156.68,156.64,0.67]
["bitfinex","SOLUSD",1762931511864,3.52429104,156.68,156.64,7.05402375]
["bitfinex","SOLUSD",1762931512372,3.52429104,156.68,156.65,0.67]
["bitfinex","SOLUSD",1762931514182,4.05429104,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762931514668,3.52429104,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762931515270,3.52429104,156.67,156.63,7.05444325]
["bitfinex","SOLUSD",1762931515644,3.52429104,156.67,156.64,0.67]
["bitfinex","SOLUSD",1762931520884,1.32365581,156.69,156.62,7.0548806]
["bitfinex","SOLUSD",1762931520885,3.52429104,156.66,156.62,7.0548806]
["bitfinex","SOLUSD",1762931521253,3.52429104,156.64,156.6,10.45882769]
["bitfinex","SOLUSD",1762931521583,3.52429104,156.64,156.6,7.05563831]
["bitfinex","SOLUSD",1762931521789,4.05429104,156.63,156.59,17.02882769]
["bitfinex","SOLUSD",1762931522097,3.52429104,156.62,156.59,7.91]
["bitfinex","SOLUSD",1762931522262,3.52429104,156.61,156.59,0.67]
["bitfinex","SOLUSD",1762931523070,3.52429104,156.62,156.59,7.05602737]
["bitfinex","SOLUSD",1762931523377,3.52429104,156.64,156.59,10.58031841]
["bitfinex","SOLUSD",1762931523573,3.52429104,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762931523756,4.05429104,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762931523958,3.52429104,156.63,156.6,0.67]
["bitfinex","SOLUSD",1762931524963,3.52429104,156.63,156.6,7.05569381]
["bitfinex","SOLUSD",1762931525159,3.52429104,156.64,156.6,7.05569381]
["bitfinex","SOLUSD",1762931525474,3.52429104,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762931525862,4.05429104,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762931528076,3.52429104,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762931528786,4.05429104,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762931529083,3.52429104,156.64,156.61,0.67]
["bitfinex","SOLUSD",1762931529262,3.52429104,156.66,156.61,10.57956017]
["bitfinex","SOLUSD",1762931529458,10.76429104,156.67,156.62,9.78882769]
["bitfinex","SOLUSD",1762931529665,10.76429104,156.67,156.62,10.48882769]
["bitfinex","SOLUSD",1762931529865,10.76429104,156.67,156.63,0.7]
["bitfinex","SOLUSD",1762931530056,3.52429104,156.66,156.63,0.7]
["bitfinex","SOLUSD",1762931531183,3.52429104,156.67,156.63,7.08445719]
["bitfinex","SOLUSD",1762931531789,3.52429104,156.67,156.64,0.7]
["bitfinex","SOLUSD",1762931533875,3.52429104,156.65,156.62,7.24]
["bitfinex","SOLUSD",1762931534077,3.52429104,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762931534279,3.52429104,156.62,156.58,24.11525365]
["bitfinex","SOLUSD",1762931534483,3.52429104,156.62,156.59,0.7]
["bitfinex","SOLUSD",1762931535388,3.52429104,156.62,156.59,7.0861001]
["bitfinex","SOLUSD",1762931535775,3.52429104,156.62,156.6,0.7]
["bitfinex","SOLUSD",1762931538191,3.52429104,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762931539590,7.24,156.65,156.6,7.08564238]
["bitfinex","SOLUSD",1762931539894,3.52429104,156.64,156.6,7.08564238]
["bitfinex","SOLUSD",1762931540196,3.52429104,156.64,156.61,0.7]
["bitfinex","SOLUSD",1762931546900,3.52429104,156.63,156.61,0.7]
["bitfinex","SOLUSD",1762931550000,0.53,156.65,156.61,0.7]
["bitfinex","SOLUSD",1762931550205,3.52429104,156.63,156.61,0.7]
["bitfinex","SOLUSD",1762931551507,3.52429104,156.64,156.61,0.7]
["bitfinex","SOLUSD",1762931554407,3.52429104,156.64,156.61,7.08525504]
["bitfinex","SOLUSD",1762931555386,3.52429104,156.64,156.62,0.7]
["bitfinex","SOLUSD",1762931556517,3.52429104,156.64,156.61,0.7]
["bitfinex","SOLUSD",1762931556914,4.05429104,156.65,156.61,0.7]
["bitfinex","SOLUSD",1762931560909,4.05429104,156.65,156.61,7.0852092]
["bitfinex","SOLUSD",1762931561288,4.05429104,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931562010,3.52429104,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931562915,2.2568749,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931563830,2.7868749,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931564522,2.2568749,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931564698,2.2568749,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762931565015,2.2568749,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762931568019,2.2568749,156.65,156.61,7.1052473]
["bitfinex","SOLUSD",1762931568322,2.7868749,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931568703,2.7868749,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762931568906,2.7868749,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931570019,2.2568749,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762931570219,0.53,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762931570421,7.24,156.66,156.61,0.72]
["bitfinex","SOLUSD",1762931570725,2.2568749,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762931571423,2.2568749,156.65,156.61,7.10525266]
["bitfinex","SOLUSD",1762931571605,2.7868749,156.65,156.61,7.10525266]
["bitfinex","SOLUSD",1762931571800,2.7868749,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931573743,2.2568749,156.64,156.59,2.2568749]
["bitfinex","SOLUSD",1762931573897,2.2568749,156.63,156.61,0.72]
["bitfinex","SOLUSD",1762931574629,2.2568749,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762931579233,0.53,156.63,156.6,6.38543749]
["bitfinex","SOLUSD",1762931579407,2.2568749,156.62,156.58,17.70882769]
["bitfinex","SOLUSD",1762931579612,0.53,156.63,156.58,17.70882769]
["bitfinex","SOLUSD",1762931579613,2.2568749,156.61,156.58,9.78882769]
["bitfinex","SOLUSD",1762931579809,2.2568749,156.61,156.59,0.68]
["bitfinex","SOLUSD",1762931580309,2.2568749,156.6,156.56,16.8557533]
["bitfinex","SOLUSD",1762931580511,2.2568749,156.6,156.57,0.68]
["bitfinex","SOLUSD",1762931581940,2.2568749,156.59,156.57,0.68]
["bitfinex","SOLUSD",1762931582311,0.53,156.61,156.57,0.68]
["bitfinex","SOLUSD",1762931589622,9.4968749,156.62,156.58,2.2568749]
["bitfinex","SOLUSD",1762931589950,2.2568749,156.64,156.59,2.2568749]
["bitfinex","SOLUSD",1762931590162,2.2568749,156.64,156.59,2.9268749]
["bitfinex","SOLUSD",1762931590365,2.2568749,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762931590844,2.2568749,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762931591237,2.2568749,156.65,156.62,0.67]
["bitfinex","SOLUSD",1762931593248,2.2568749,156.64,156.59,12.04570259]
["bitfinex","SOLUSD",1762931593662,2.2568749,156.6,156.57,13.62677685]
["bitfinex","SOLUSD",1762931593838,2.2568749,156.58,156.57,0.67]
["bitfinex","SOLUSD",1762931595668,2.2568749,156.59,156.57,0.67]
["bitfinex","SOLUSD",1762931602470,2.7868749,156.58,156.52,2.2568749]
["bitfinex","SOLUSD",1762931602673,2.2568749,156.57,156.54,0.67]
["bitfinex","SOLUSD",1762931603174,2.2568749,156.56,156.54,0.67]
["bitfinex","SOLUSD",1762931603974,2.2568749,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762931603975,2.2568749,156.55,156.52,0.67]
["bitfinex","SOLUSD",1762931604170,2.2568749,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762931604368,0.53,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762931604369,2.2568749,156.53,156.51,0.67]
["bitfinex","SOLUSD",1762931604674,2.2568749,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762931604871,2.2568749,156.52,156.5,0.67]
["bitfinex","SOLUSD",1762931605079,2.2568749,156.51,156.5,0.67]
["bitfinex","SOLUSD",1762931605280,10.31882769,156.56,156.5,0.67]
["bitfinex","SOLUSD",1762931605483,2.2568749,156.56,156.5,2.9268749]
["bitfinex","SOLUSD",1762931605662,2.2568749,156.56,156.51,2.2568749]
["bitfinex","SOLUSD",1762931605977,2.7868749,156.56,156.51,0.67]
["bitfinex","SOLUSD",1762931606158,2.7868749,156.56,156.5,2.2568749]
["bitfinex","SOLUSD",1762931606159,2.7868749,156.56,156.52,0.67]
["bitfinex","SOLUSD",1762931607768,2.2568749,156.54,156.52,0.67]
["bitfinex","SOLUSD",1762931608078,2.2568749,156.53,156.5,6.38963899]
["bitfinex","SOLUSD",1762931608285,2.2568749,156.53,156.51,0.67]
["bitfinex","SOLUSD",1762931608579,2.2568749,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762931612275,2.2568749,156.54,156.51,7.0592441]
["bitfinex","SOLUSD",1762931612787,2.2568749,156.54,156.52,0.67]
["bitfinex","SOLUSD",1762931613293,2.2568749,156.54,156.51,7.0592441]
["bitfinex","SOLUSD",1762931614065,2.2568749,156.54,156.51,6.3892441]
["bitfinex","SOLUSD",1762931614265,2.2568749,156.54,156.52,0.67]
["bitfinex","SOLUSD",1762931615592,0.53,156.55,156.52,0.67]
["bitfinex","SOLUSD",1762931615794,2.2568749,156.54,156.52,0.67]
["bitfinex","SOLUSD",1762931616568,2.2568749,156.53,156.52,0.67]
["bitfinex","SOLUSD",1762931616763,0.53,156.61,156.53,9.78882769]
["bitfinex","SOLUSD",1762931616965,13.62963899,156.58,156.54,2.9268749]
["bitfinex","SOLUSD",1762931617287,2.2568749,156.59,156.54,2.9268749]
["bitfinex","SOLUSD",1762931617476,2.2568749,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762931617675,2.2568749,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762931617899,2.2568749,156.61,156.56,8.64420244]
["bitfinex","SOLUSD",1762931618079,7.24,156.62,156.57,2.9368749]
["bitfinex","SOLUSD",1762931618282,2.2568749,156.65,156.6,2.2568749]
["bitfinex","SOLUSD",1762931618484,2.2568749,156.65,156.59,12.04570259]
["bitfinex","SOLUSD",1762931618785,2.2568749,156.65,156.6,0.68]
["bitfinex","SOLUSD",1762931618986,2.2568749,156.64,156.6,0.68]
["bitfinex","SOLUSD",1762931619187,2.2568749,156.64,156.6,7.06548829]
["bitfinex","SOLUSD",1762931619695,2.2568749,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762931623390,2.2568749,156.62,156.61,0.68]
["bitfinex","SOLUSD",1762931624299,2.2568749,156.63,156.61,0.68]
["bitfinex","SOLUSD",1762931624979,3.52718309,156.63,156.61,0.68]
["bitfinex","SOLUSD",1762931625483,7.24,156.65,156.61,7.06526538]
["bitfinex","SOLUSD",1762931625686,3.52718309,156.64,156.62,0.68]
["bitfinex","SOLUSD",1762931627286,3.52718309,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762931629922,7.24,156.66,156.62,7.06487383]
["bitfinex","SOLUSD",1762931630212,10.76718309,156.66,156.62,7.06487383]
["bitfinex","SOLUSD",1762931630415,10.76718309,156.66,156.63,0.68]
["bitfinex","SOLUSD",1762931632428,3.52718309,156.66,156.63,0.68]
["bitfinex","SOLUSD",1762931634827,7.24,156.67,156.63,10.59164751]
["bitfinex","SOLUSD",1762931635216,7.24,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762931636415,7.24,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762931636629,3.52718309,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762931636822,3.52718309,156.68,156.66,0.68]
["bitfinex","SOLUSD",1762931638251,1.32365581,156.69,156.66,7.0631844]
["bitfinex","SOLUSD",1762931638544,1.32365581,156.69,156.67,0.68]
["bitfinex","SOLUSD",1762931640246,4.05718309,156.68,156.64,0.72]
["bitfinex","SOLUSD",1762931640417,3.52718309,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931648966,7.77,156.67,156.62,0.72]
["bitfinex","SOLUSD",1762931649133,3.52718309,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931653162,7.77,156.67,156.62,0.72]
["bitfinex","SOLUSD",1762931653360,3.52718309,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931655544,3.52718309,156.65,156.62,7.10486764]
["bitfinex","SOLUSD",1762931655866,3.52718309,156.66,156.62,7.10486764]
["bitfinex","SOLUSD",1762931656157,7.24,156.67,156.63,4.19718309]
["bitfinex","SOLUSD",1762931656343,10.76718309,156.67,156.64,0.67]
["bitfinex","SOLUSD",1762931656936,3.52718309,156.67,156.64,0.67]
["bitfinex","SOLUSD",1762931657167,3.52718309,156.68,156.64,0.67]
["bitfinex","SOLUSD",1762931657470,3.52718309,156.68,156.64,7.05383045]
["bitfinex","SOLUSD",1762931657646,12.0908389,156.69,156.64,10.58101354]
["bitfinex","SOLUSD",1762931657848,12.0908389,156.69,156.65,0.67]
["bitfinex","SOLUSD",1762931658547,12.0908389,156.69,156.65,7.05348453]
["bitfinex","SOLUSD",1762931658744,12.0908389,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762931659455,3.52718309,156.68,156.66,0.67]
["bitfinex","SOLUSD",1762931660448,4.05718309,156.68,156.65,0.67]
["bitfinex","SOLUSD",1762931660655,3.52718309,156.67,156.65,0.67]
["bitfinex","SOLUSD",1762931666180,4.05718309,156.66,156.61,6.38493356]
["bitfinex","SOLUSD",1762931666361,3.52718309,156.64,156.62,0.67]
["bitfinex","SOLUSD",1762931669650,3.52718309,156.65,156.62,0.67]
["bitfinex","SOLUSD",1762931673878,3.52718309,156.65,156.62,7.05484715]
["bitfinex","SOLUSD",1762931674072,3.52718309,156.66,156.62,7.05484715]
["bitfinex","SOLUSD",1762931674274,3.52718309,156.66,156.63,0.67]
["bitfinex","SOLUSD",1762931675063,3.52718309,156.65,156.63,0.67]
["bitfinex","SOLUSD",1762931681274,0.53,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762931681460,3.52718309,156.65,156.63,0.67]
["bitfinex","SOLUSD",1762931683203,4.05718309,156.64,156.61,0.66]
["bitfinex","SOLUSD",1762931683778,3.52718309,156.64,156.61,0.66]
["bitfinex","SOLUSD",1762931686583,3.52718309,156.64,156.61,7.04519664]
["bitfinex","SOLUSD",1762931686987,2.25718684,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762931687174,2.25718684,156.6,156.57,0.66]
["bitfinex","SOLUSD",1762931687374,2.25718684,156.59,156.57,0.66]
["bitfinex","SOLUSD",1762931687881,2.25718684,156.58,156.57,0.66]
["bitfinex","SOLUSD",1762931688200,0.53,156.61,156.56,0.66]
["bitfinex","SOLUSD",1762931688378,2.25718684,156.57,156.56,0.66]
["bitfinex","SOLUSD",1762931688580,2.25718684,156.58,156.56,0.66]
["bitfinex","SOLUSD",1762931692199,2.25718684,156.57,156.54,9.78882769]
["bitfinex","SOLUSD",1762931692576,0.53,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762931692805,22.6512,156.61,156.55,0.66]
["bitfinex","SOLUSD",1762931693003,2.25718684,156.56,156.52,9.78882769]
["bitfinex","SOLUSD",1762931693218,2.25718684,156.56,156.52,10.44882769]
["bitfinex","SOLUSD",1762931693387,2.25718684,156.56,156.53,0.66]
["bitfinex","SOLUSD",1762931694017,0.53,156.59,156.53,7.04838676]
["bitfinex","SOLUSD",1762931694303,2.25718684,156.57,156.53,7.04838676]
["bitfinex","SOLUSD",1762931694509,2.25718684,156.57,156.54,0.66]
["bitfinex","SOLUSD",1762931695697,2.25718684,156.56,156.54,0.66]
["bitfinex","SOLUSD",1762931700798,2.25718684,156.55,156.52,0.72]
["bitfinex","SOLUSD",1762931701121,2.25718684,156.55,156.53,0.72]
["bitfinex","SOLUSD",1762931701311,0.53,156.58,156.53,0.72]
["bitfinex","SOLUSD",1762931701810,2.25718684,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762931702013,0.53,156.58,156.53,0.72]
["bitfinex","SOLUSD",1762931702014,2.25718684,156.55,156.53,0.72]
["bitfinex","SOLUSD",1762931702900,2.25718684,156.55,156.52,0.72]
["bitfinex","SOLUSD",1762931704719,2.25718684,156.56,156.52,7.10890291]
["bitfinex","SOLUSD",1762931704892,2.25718684,156.57,156.52,9.36608975]
["bitfinex","SOLUSD",1762931705092,2.25718684,156.57,156.53,0.72]
["bitfinex","SOLUSD",1762931705703,2.78718684,156.57,156.53,0.72]
["bitfinex","SOLUSD",1762931706423,2.25718684,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762931709219,2.25718684,156.56,156.53,7.10854302]
["bitfinex","SOLUSD",1762931710128,2.25718684,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762931710327,2.25718684,156.56,156.53,0.7]
["bitfinex","SOLUSD",1762931712731,2.25718684,156.56,156.53,7.08842931]
["bitfinex","SOLUSD",1762931712929,2.25718684,156.58,156.53,9.34561615]
["bitfinex","SOLUSD",1762931713227,9.49718684,156.59,156.54,9.34521996]
["bitfinex","SOLUSD",1762931713624,9.49718684,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762931714219,2.25718684,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762931714418,9.49718684,156.6,156.55,9.34453748]
["bitfinex","SOLUSD",1762931714633,9.49718684,156.6,156.55,7.08735064]
["bitfinex","SOLUSD",1762931714819,10.02718684,156.6,156.56,0.7]
["bitfinex","SOLUSD",1762931715019,2.25718684,156.59,156.56,0.7]
["bitfinex","SOLUSD",1762931715839,2.25718684,156.59,156.56,7.08731491]
["bitfinex","SOLUSD",1762931716433,7.24,156.6,156.57,0.7]
["bitfinex","SOLUSD",1762931716735,9.49718684,156.6,156.57,0.7]
["bitfinex","SOLUSD",1762931717617,7.24,156.6,156.57,7.08677041]
["bitfinex","SOLUSD",1762931718011,7.24,156.6,156.58,0.7]
["bitfinex","SOLUSD",1762931718250,2.25718684,156.61,156.58,0.7]
["bitfinex","SOLUSD",1762931718417,10.02718684,156.61,156.58,0.7]
["bitfinex","SOLUSD",1762931719017,9.49718684,156.61,156.58,0.7]
["bitfinex","SOLUSD",1762931720017,7.24,156.61,156.58,7.08647203]
["bitfinex","SOLUSD",1762931720466,2.25718684,156.62,156.59,0.7]
["bitfinex","SOLUSD",1762931720615,9.49718684,156.62,156.59,0.7]
["bitfinex","SOLUSD",1762931725020,0.53,156.66,156.59,7.08608099]
["bitfinex","SOLUSD",1762931725221,2.25718684,156.64,156.6,0.7]
["bitfinex","SOLUSD",1762931726134,2.25718684,156.64,156.6,7.08557287]
["bitfinex","SOLUSD",1762931726733,2.25718684,156.64,156.61,0.7]
["bitfinex","SOLUSD",1762931726932,2.25718684,156.65,156.61,0.7]
["bitfinex","SOLUSD",1762931728127,7.24,156.66,156.62,8.64206744]
["bitfinex","SOLUSD",1762931728452,1.32365581,156.69,156.63,2.95718684]
["bitfinex","SOLUSD",1762931728453,2.25718684,156.68,156.63,2.95718684]
["bitfinex","SOLUSD",1762931728624,2.25718684,156.68,156.64,0.7]
["bitfinex","SOLUSD",1762931729434,2.25718684,156.67,156.64,0.7]
["bitfinex","SOLUSD",1762931730251,2.25718684,156.67,156.64,7.08392167]
["bitfinex","SOLUSD",1762931730635,2.25718684,156.67,156.65,0.7]
["bitfinex","SOLUSD",1762931731144,2.25718684,156.68,156.65,0.7]
["bitfinex","SOLUSD",1762931732357,2.25718684,156.68,156.65,7.08354206]
["bitfinex","SOLUSD",1762931732535,2.25718684,156.68,156.66,0.7]
["bitfinex","SOLUSD",1762931732725,8.56365581,156.69,156.66,0.7]
["bitfinex","SOLUSD",1762931732932,2.25718684,156.68,156.66,0.7]
["bitfinex","SOLUSD",1762931734055,2.78718684,156.67,156.62,10.48882769]
["bitfinex","SOLUSD",1762931734251,0.53,156.67,156.62,0.7]
["bitfinex","SOLUSD",1762931734461,2.25718684,156.64,156.62,0.7]
["bitfinex","SOLUSD",1762931735336,2.25718684,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762931737864,2.25718684,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762931738040,2.25718684,156.63,156.6,0.72]
["bitfinex","SOLUSD",1762931738640,7.24,156.65,156.6,0.72]
["bitfinex","SOLUSD",1762931738641,2.25718684,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762931739437,2.25718684,156.63,156.6,0.72]
["bitfinex","SOLUSD",1762931741265,2.25718684,156.64,156.6,7.10564062]
["bitfinex","SOLUSD",1762931741466,10.02718684,156.65,156.6,7.10564062]
["bitfinex","SOLUSD",1762931741654,9.49718684,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762931741966,9.49718684,156.68,156.62,8.64206744]
["bitfinex","SOLUSD",1762931742172,15.88282746,156.68,156.62,8.64206744]
["bitfinex","SOLUSD",1762931742347,15.88282746,156.68,156.63,0.72]
["bitfinex","SOLUSD",1762931742762,16.41282746,156.68,156.63,0.72]
["bitfinex","SOLUSD",1762931742937,2.25718684,156.67,156.63,0.72]
["bitfinex","SOLUSD",1762931743865,2.25718684,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762931746948,3.52598649,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762931748845,0.53,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762931749051,3.52598649,156.65,156.63,0.72]
["bitfinex","SOLUSD",1762931749664,3.52598649,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762931751681,3.52598649,156.65,156.6,7.10564157]
["bitfinex","SOLUSD",1762931751853,3.52598649,156.63,156.6,0.72]
["bitfinex","SOLUSD",1762931753775,3.52598649,156.63,156.6,7.10568058]
["bitfinex","SOLUSD",1762931753982,3.52598649,156.64,156.6,7.10568058]
["bitfinex","SOLUSD",1762931754275,3.52598649,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762931754874,7.77,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762931755095,3.52598649,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762931756186,3.52598649,156.65,156.61,7.10514157]
["bitfinex","SOLUSD",1762931756373,3.52598649,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931756761,4.05598649,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931757784,3.52598649,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931758679,3.52598649,156.64,156.62,0.72]
["bitfinex","SOLUSD",1762931759056,4.05598649,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762931760260,3.52598649,156.64,156.62,0.72]
["bitfinex","SOLUSD",1762931762066,3.52598649,156.64,156.58,15.96556464]
["bitfinex","SOLUSD",1762931762290,4.05598649,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762931762452,4.05598649,156.63,156.55,26.73444654]
["bitfinex","SOLUSD",1762931762453,3.52598649,156.6,156.55,26.73444654]
["bitfinex","SOLUSD",1762931762657,3.52598649,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762931762967,3.52598649,156.6,156.57,0.71]
["bitfinex","SOLUSD",1762931763381,7.24,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762931763585,3.52598649,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762931763963,3.52598649,156.61,156.59,0.71]
["bitfinex","SOLUSD",1762931766384,3.52598649,156.63,156.59,7.09607579]
["bitfinex","SOLUSD",1762931766561,10.76598649,156.65,156.59,10.62206228]
["bitfinex","SOLUSD",1762931766887,10.76598649,156.65,156.6,0.71]
["bitfinex","SOLUSD",1762931767058,3.52598649,156.64,156.6,0.71]
["bitfinex","SOLUSD",1762931767260,10.76598649,156.65,156.6,4.23598649]
["bitfinex","SOLUSD",1762931767675,10.76598649,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762931768588,10.76598649,156.65,156.61,7.09525521]
["bitfinex","SOLUSD",1762931768792,10.76598649,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762931770069,7.24,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762931770275,10.76598649,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762931772883,3.52598649,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762931773064,7.24,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762931773264,10.76598649,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762931773793,3.52598649,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762931773983,10.76598649,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762931775467,7.24,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762931776379,7.24,156.65,156.62,7.08485334]
["bitfinex","SOLUSD",1762931776576,7.24,156.65,156.63,0.7]
["bitfinex","SOLUSD",1762931780295,7.24,156.65,156.63,7.08439538]
["bitfinex","SOLUSD",1762931780688,7.24,156.65,156.64,0.7]
["bitfinex","SOLUSD",1762931781076,3.52598649,156.67,156.64,0.7]
["bitfinex","SOLUSD",1762931781501,10.76598649,156.67,156.64,0.7]
["bitfinex","SOLUSD",1762931781895,11.29598649,156.67,156.64,0.7]
["bitfinex","SOLUSD",1762931782504,10.76598649,156.67,156.64,0.7]
["bitfinex","SOLUSD",1762931784000,3.52598649,156.65,156.61,7.08528829]
["bitfinex","SOLUSD",1762931784409,3.52598649,156.64,156.6,16.17442084]
["bitfinex","SOLUSD",1762931784708,10.76598649,156.64,156.61,0.7]
["bitfinex","SOLUSD",1762931785075,7.24,156.64,156.61,0.7]
["bitfinex","SOLUSD",1762931786004,7.24,156.64,156.61,7.08508328]
["bitfinex","SOLUSD",1762931786205,3.52598649,156.63,156.61,0.7]
["bitfinex","SOLUSD",1762931786407,3.52598649,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762931786596,4.05598649,156.62,156.57,13.62682027]
["bitfinex","SOLUSD",1762931786915,3.52598649,156.6,156.56,8.85822769]
["bitfinex","SOLUSD",1762931787409,3.52598649,156.6,156.56,15.24551948]
["bitfinex","SOLUSD",1762931787583,10.76598649,156.61,156.56,15.24551948]
["bitfinex","SOLUSD",1762931788787,10.76598649,156.61,156.57,0.7]
["bitfinex","SOLUSD",1762931790185,10.76598649,156.61,156.54,23.20948009]
["bitfinex","SOLUSD",1762931790186,3.52598649,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762931790509,29.8912,156.58,156.49,6.39012246]
["bitfinex","SOLUSD",1762931790714,3.52598649,156.52,156.48,0.7]
["bitfinex","SOLUSD",1762931790907,3.52598649,156.52,156.48,7.09045525]
["bitfinex","SOLUSD",1762931791094,4.22598649,156.52,156.48,0.7]
["bitfinex","SOLUSD",1762931791505,7.24,156.53,156.48,0.7]
["bitfinex","SOLUSD",1762931791506,3.52598649,156.5,156.48,0.7]
["bitfinex","SOLUSD",1762931791712,4.22598649,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762931792710,0.7,156.5,156.47,0.2]
["bitfinex","SOLUSD",1762931793009,4.22598649,156.5,156.47,0.9]
["bitfinex","SOLUSD",1762931793215,3.52598649,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931793412,3.52598649,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931793599,4.22598649,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931794298,3.52598649,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931795126,4.22598649,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931796403,11.46598649,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931797720,10.76598649,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931797903,7.24,156.48,156.47,0.91]
["bitfinex","SOLUSD",1762931798898,7.24,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931799996,11.45598649,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931801529,14.98197298,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931803116,11.45598649,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931804147,10.76598649,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931804844,11.45598649,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931805137,14.98197298,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931805835,37.63317298,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931806931,41.89719285,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931809428,0.69,156.51,156.47,0.91]
["bitfinex","SOLUSD",1762931809746,2.26319857,156.49,156.47,0.91]
["bitfinex","SOLUSD",1762931810335,2.26319857,156.49,156.48,0.71]
["bitfinex","SOLUSD",1762931811117,9.50319857,156.5,156.48,0.71]
["bitfinex","SOLUSD",1762931811425,2.26319857,156.51,156.48,0.71]
["bitfinex","SOLUSD",1762931811730,9.52319857,156.51,156.48,0.71]
["bitfinex","SOLUSD",1762931811929,2.26319857,156.5,156.48,0.71]
["bitfinex","SOLUSD",1762931812128,2.26319857,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931812335,2.26319857,156.49,156.47,0.91]
["bitfinex","SOLUSD",1762931813045,2.26319857,156.49,156.48,0.71]
["bitfinex","SOLUSD",1762931813546,2.26319857,156.49,156.47,0.91]
["bitfinex","SOLUSD",1762931813726,2.26319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931813924,2.26319857,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931814326,2.26319857,156.49,156.47,0.91]
["bitfinex","SOLUSD",1762931816237,2.26319857,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931816415,2.26319857,156.5,156.48,0.71]
["bitfinex","SOLUSD",1762931817744,2.26319857,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931817942,2.26319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931822441,7.26,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931822738,2.26319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931822919,2.95319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931823118,5.21639714,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931823950,12.47639714,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931824934,10.21319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931825138,0.69,156.5,156.47,0.2]
["bitfinex","SOLUSD",1762931825440,2.26319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931828153,9.52319857,156.48,156.47,0.9]
["bitfinex","SOLUSD",1762931828523,9.52319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931831742,2.26319857,156.48,156.47,0.9]
["bitfinex","SOLUSD",1762931831942,2.26319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931835541,10.18319857,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931835957,7.9,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931836466,7.24,156.49,156.47,0.9]
["bitfinex","SOLUSD",1762931836642,7.24,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931837036,7.24,156.49,156.47,0.9]
["bitfinex","SOLUSD",1762931837449,7.24,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931837654,7.9,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931838440,7.24,156.49,156.47,0.9]
["bitfinex","SOLUSD",1762931838762,7.24,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931838961,10.16319857,156.5,156.47,0.2]
["bitfinex","SOLUSD",1762931839867,2.92319857,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931840239,0.66,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931840458,2.26319857,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931840640,2.92319857,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931843359,2.26319857,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931843567,2.26319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931843868,2.92319857,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931844166,0.66,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931844366,2.92319857,156.49,156.47,0.2]
["bitfinex","SOLUSD",1762931849056,2.92319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931849449,10.16319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931850466,9.50319857,156.48,156.47,0.9]
["bitfinex","SOLUSD",1762931850883,9.50319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931851050,10.16319857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931856060,32.81439857,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762931856260,32.81439857,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931856856,27.83759714,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931857073,35.07759714,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931858078,32.81439857,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931859077,35.37612004,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931860882,21.77771432,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931862467,10.46172147,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931862665,2.26319857,156.51,156.47,0.69452128]
["bitfinex","SOLUSD",1762931862873,2.26319857,156.48,156.47,0.69452128]
["bitfinex","SOLUSD",1762931863084,2.26319857,156.49,156.47,0.69452128]
["bitfinex","SOLUSD",1762931865889,2.26319857,156.48,156.47,0.69452128]
["bitfinex","SOLUSD",1762931866083,2.26319857,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931866284,2.26319857,156.48,156.47,0.69452128]
["bitfinex","SOLUSD",1762931866892,3.5339673,156.48,156.47,0.69452128]
["bitfinex","SOLUSD",1762931868098,3.5339673,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931868279,30.4291346,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931868609,37.6691346,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931868773,15.0179346,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931868975,10.7739673,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931869604,11.4839673,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931872393,15.0179346,156.48,156.47,0.02452128]
["bitfinex","SOLUSD",1762931873694,15.0179346,156.48,156.43,0.2]
["bitfinex","SOLUSD",1762931873695,0.71,156.47,156.43,0.2]
["bitfinex","SOLUSD",1762931873896,3.5339673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931874205,10.7939673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931874695,33.4451673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931874885,33.4451673,156.44,156.43,0.87]
["bitfinex","SOLUSD",1762931875397,7.26,156.44,156.43,0.87]
["bitfinex","SOLUSD",1762931875589,10.7939673,156.46,156.43,0.87]
["bitfinex","SOLUSD",1762931875783,3.5339673,156.45,156.44,0.67]
["bitfinex","SOLUSD",1762931880379,3.5339673,156.45,156.43,0.2]
["bitfinex","SOLUSD",1762931880601,3.5339673,156.44,156.43,0.87]
["bitfinex","SOLUSD",1762931880790,3.5339673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931881286,3.5339673,156.44,156.43,0.87]
["bitfinex","SOLUSD",1762931888217,26.1851673,156.44,156.43,0.87]
["bitfinex","SOLUSD",1762931888606,26.1851673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931890421,3.5339673,156.45,156.43,0.92]
["bitfinex","SOLUSD",1762931891308,4.2339673,156.45,156.43,0.2]
["bitfinex","SOLUSD",1762931891515,3.5339673,156.45,156.43,0.92]
["bitfinex","SOLUSD",1762931891723,3.5339673,156.45,156.44,0.72]
["bitfinex","SOLUSD",1762931891915,10.7939673,156.46,156.44,0.72]
["bitfinex","SOLUSD",1762931892113,7.26,156.46,156.44,0.72]
["bitfinex","SOLUSD",1762931892426,10.7939673,156.46,156.44,0.72]
["bitfinex","SOLUSD",1762931894027,3.5339673,156.45,156.43,0.2]
["bitfinex","SOLUSD",1762931894333,7.26,156.46,156.43,0.92]
["bitfinex","SOLUSD",1762931894334,26.1851673,156.44,156.43,0.92]
["bitfinex","SOLUSD",1762931895726,10.7739673,156.44,156.43,0.92]
["bitfinex","SOLUSD",1762931897034,3.5339673,156.44,156.43,0.92]
["bitfinex","SOLUSD",1762931897232,10.7739673,156.44,156.43,0.92]
["bitfinex","SOLUSD",1762931897542,10.7739673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931897717,10.7739673,156.44,156.43,0.92]
["bitfinex","SOLUSD",1762931899427,10.7739673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931899602,10.7739673,156.44,156.43,0.92]
["bitfinex","SOLUSD",1762931902626,10.7739673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931903429,11.4739673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931904216,10.7739673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931907039,7.24,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931907240,10.7739673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931907643,7.24,156.44,156.43,0.92]
["bitfinex","SOLUSD",1762931908450,3.5339673,156.48,156.43,4.4539673]
["bitfinex","SOLUSD",1762931908742,3.5339673,156.46,156.44,0.72]
["bitfinex","SOLUSD",1762931909531,3.5339673,156.46,156.43,0.2]
["bitfinex","SOLUSD",1762931909532,10.7739673,156.45,156.43,0.2]
["bitfinex","SOLUSD",1762931909716,3.5339673,156.44,156.43,0.92]
["bitfinex","SOLUSD",1762931913420,3.5339673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931913739,10.7739673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931914649,11.4739673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931922347,10.7739673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931922741,10.7739673,156.44,156.43,0.88]
["bitfinex","SOLUSD",1762931922941,7.24,156.44,156.43,0.88]
["bitfinex","SOLUSD",1762931923134,10.7739673,156.44,156.43,0.88]
["bitfinex","SOLUSD",1762931923335,10.7739673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931923546,11.4539673,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931923954,14.01634518,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931925062,10.48237788,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931925275,14.01634518,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931926967,13.33634518,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931927273,14.01634518,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931928970,12.74611904,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931940000,5.50611904,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931940191,12.74611904,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762931940384,22.6512,156.42,156.41,0.2]
["bitfinex","SOLUSD",1762931940585,34.41868232,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762931940897,24.91494116,156.37,156.36,0.2]
["bitfinex","SOLUSD",1762931941197,22.6512,156.33,156.28,0.2]
["bitfinex","SOLUSD",1762931941403,11.76748232,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762931941584,12.45748232,156.32,156.28,0.87]
["bitfinex","SOLUSD",1762931941982,15.0215027,156.32,156.28,0.87]
["bitfinex","SOLUSD",1762931945008,15.0215027,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762931948883,24.81033039,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762931949083,22.6512,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762931949409,32.15494116,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762931949615,32.83494116,156.29,156.27,0.2]
["bitfinex","SOLUSD",1762931949810,2.94374116,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762931950010,2.94374116,156.28,156.22,0.2]
["bitfinex","SOLUSD",1762931950011,2.26374116,156.23,156.22,0.86]
["bitfinex","SOLUSD",1762931950212,9.52374116,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762931951085,10.20374116,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762931951288,12.76940614,156.23,156.22,0.2]
["bitfinex","SOLUSD",1762931952117,2.26374116,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762931952295,9.52374116,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762931952817,12.09006458,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762931953786,12.77006458,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762931953990,22.6512,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762931954203,34.43868232,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762931954399,35.11868232,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762931958894,2.56632342,156.18,156.15,0.86]
["bitfinex","SOLUSD",1762931959224,2.26374116,156.16,156.15,0.86]
["bitfinex","SOLUSD",1762931963252,2.26374116,156.18,156.15,0.86]
["bitfinex","SOLUSD",1762931963410,2.26374116,156.19,156.16,0.66]
["bitfinex","SOLUSD",1762931963615,7.26,156.18,156.16,0.66]
["bitfinex","SOLUSD",1762931964297,2.26374116,156.17,156.16,0.66]
["bitfinex","SOLUSD",1762931964720,2.26374116,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762931964924,2.26374116,156.16,156.15,0.86]
["bitfinex","SOLUSD",1762931965430,24.91494116,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762931965669,32.85494116,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762931965960,33.53494116,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762931966126,32.85494116,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762931969262,40.13494116,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762931969476,32.19494116,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762931969863,34.76175862,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762931970380,32.49801746,156.16,156.15,0.86]
["bitfinex","SOLUSD",1762931970570,29.9312,156.18,156.15,0.86]
["bitfinex","SOLUSD",1762931970754,32.19494116,156.18,156.16,0.66]
["bitfinex","SOLUSD",1762931971073,2.26374116,156.17,156.16,0.66]
["bitfinex","SOLUSD",1762931971278,29.9312,156.18,156.16,0.66]
["bitfinex","SOLUSD",1762931971490,2.26374116,156.17,156.16,0.66]
["bitfinex","SOLUSD",1762931971650,9.54374116,156.17,156.16,0.66]
["bitfinex","SOLUSD",1762931972052,7.28,156.17,156.16,0.66]
["bitfinex","SOLUSD",1762931973768,22.6512,156.18,156.16,7.06368852]
["bitfinex","SOLUSD",1762931973956,22.6512,156.18,156.17,0.66]
["bitfinex","SOLUSD",1762931974464,7.28,156.21,156.17,2.92374116]
["bitfinex","SOLUSD",1762931974776,2.26374116,156.2,156.18,0.66]
["bitfinex","SOLUSD",1762931975367,2.26374116,156.19,156.18,0.66]
["bitfinex","SOLUSD",1762931975559,2.26374116,156.19,156.15,0.2]
["bitfinex","SOLUSD",1762931975768,24.91494116,156.19,156.18,0.66]
["bitfinex","SOLUSD",1762931975959,32.19494116,156.19,156.18,0.66]
["bitfinex","SOLUSD",1762931977674,29.9312,156.19,156.18,0.66]
["bitfinex","SOLUSD",1762931978284,29.9312,156.19,156.15,2.46374116]
["bitfinex","SOLUSD",1762931978481,29.9312,156.19,156.16,0.71]
["bitfinex","SOLUSD",1762931980773,29.9312,156.19,156.16,2.97374116]
["bitfinex","SOLUSD",1762931981162,29.9312,156.19,156.17,0.71]
["bitfinex","SOLUSD",1762931981557,22.6512,156.23,156.17,0.71]
["bitfinex","SOLUSD",1762931981761,0.66,156.26,156.18,2.26374116]
["bitfinex","SOLUSD",1762931982065,22.6512,156.22,156.18,2.26374116]
["bitfinex","SOLUSD",1762931982276,7.28,156.21,156.19,0.71]
["bitfinex","SOLUSD",1762931983053,7.28,156.21,156.19,9.37618538]
["bitfinex","SOLUSD",1762931983357,7.28,156.23,156.19,9.37618538]
["bitfinex","SOLUSD",1762931983574,7.28,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762931983970,7.28,156.23,156.2,2.97374116]
["bitfinex","SOLUSD",1762931984475,7.28,156.23,156.21,0.71]
["bitfinex","SOLUSD",1762931985053,22.6512,156.25,156.21,7.11157944]
["bitfinex","SOLUSD",1762931985254,9.54374116,156.25,156.21,7.11157944]
["bitfinex","SOLUSD",1762931985476,9.54374116,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762931986092,7.28,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762931986787,2.26374116,156.27,156.22,9.37491674]
["bitfinex","SOLUSD",1762931987090,7.28,156.27,156.23,2.26374116]
["bitfinex","SOLUSD",1762931987389,7.28,156.27,156.23,2.97374116]
["bitfinex","SOLUSD",1762931987573,7.28,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762931987882,9.54374116,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762931988271,2.26374116,156.26,156.24,0.71]
["bitfinex","SOLUSD",1762931988857,3.54392629,156.26,156.24,0.71]
["bitfinex","SOLUSD",1762931990884,10.82392629,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762931993077,7.28,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762931993276,7.28,156.27,156.24,7.11039871]
["bitfinex","SOLUSD",1762931993474,7.28,156.27,156.25,0.71]
["bitfinex","SOLUSD",1762931994173,22.6512,156.29,156.25,0.71]
["bitfinex","SOLUSD",1762931994372,10.82392629,156.3,156.25,10.65377857]
["bitfinex","SOLUSD",1762931994889,33.47512629,156.3,156.26,0.71]
["bitfinex","SOLUSD",1762931996282,3.54392629,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762931996466,3.54392629,156.28,156.26,0.71]
["bitfinex","SOLUSD",1762931997304,3.54392629,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762931999302,3.54392629,156.28,156.26,0.71]
["bitfinex","SOLUSD",1762932000997,3.54392629,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762932003312,3.54392629,156.27,156.24,0.66]
["bitfinex","SOLUSD",1762932003489,10.80392629,156.27,156.24,0.66]
["bitfinex","SOLUSD",1762932005216,3.54392629,156.26,156.24,0.66]
["bitfinex","SOLUSD",1762932005392,3.54392629,156.26,156.21,9.94549058]
["bitfinex","SOLUSD",1762932005594,3.54392629,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762932005911,3.54392629,156.25,156.22,0.66]
["bitfinex","SOLUSD",1762932006104,3.54392629,156.24,156.22,0.66]
["bitfinex","SOLUSD",1762932006787,0.69,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762932007006,3.54392629,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932009912,10.80392629,156.24,156.2,7.06203936]
["bitfinex","SOLUSD",1762932010125,11.51392629,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762932010313,3.54392629,156.23,156.21,0.66]
["bitfinex","SOLUSD",1762932011634,7.26,156.24,156.21,7.06157074]
["bitfinex","SOLUSD",1762932012102,10.80392629,156.24,156.22,0.66]
["bitfinex","SOLUSD",1762932013027,3.54392629,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932013212,3.54392629,156.22,156.2,0.66]
["bitfinex","SOLUSD",1762932013421,3.54392629,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932015124,7.97,156.24,156.2,0.66]
["bitfinex","SOLUSD",1762932015328,3.54392629,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932016003,3.54392629,156.23,156.2,7.06198152]
["bitfinex","SOLUSD",1762932016645,3.54392629,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932019643,11.51392629,156.24,156.2,0.66]
["bitfinex","SOLUSD",1762932020934,3.54392629,156.22,156.17,0.66]
["bitfinex","SOLUSD",1762932021151,3.54392629,156.21,156.18,0.66]
["bitfinex","SOLUSD",1762932022364,3.54392629,156.22,156.18,0.66]
["bitfinex","SOLUSD",1762932022763,3.54392629,156.22,156.18,7.06269403]
["bitfinex","SOLUSD",1762932023364,3.54392629,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762932023562,4.25392629,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762932023770,3.54392629,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762932026045,3.54392629,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762932027269,4.25392629,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762932028767,3.54392629,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762932030149,3.54392629,156.23,156.19,7.06241909]
["bitfinex","SOLUSD",1762932030446,4.25392629,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932031959,11.51392629,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932032156,3.54392629,156.22,156.2,0.66]
["bitfinex","SOLUSD",1762932037268,4.25392629,156.22,156.18,10.6064627]
["bitfinex","SOLUSD",1762932037470,4.25392629,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762932038758,3.54392629,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762932040194,7.97,156.23,156.17,6.40327608]
["bitfinex","SOLUSD",1762932040195,4.25392629,156.21,156.17,6.40327608]
["bitfinex","SOLUSD",1762932040372,4.25392629,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762932040736,0.71,156.2,156.16,20.42643509]
["bitfinex","SOLUSD",1762932040990,4.25392629,156.2,156.17,0.69]
["bitfinex","SOLUSD",1762932041165,3.54392629,156.19,156.17,0.69]
["bitfinex","SOLUSD",1762932041575,4.25392629,156.19,156.15,0.89]
["bitfinex","SOLUSD",1762932041781,4.25392629,156.19,156.16,0.69]
["bitfinex","SOLUSD",1762932042696,10.80392629,156.19,156.16,0.69]
["bitfinex","SOLUSD",1762932044273,3.54392629,156.18,156.16,0.69]
["bitfinex","SOLUSD",1762932045304,11.51392629,156.19,156.16,0.69]
["bitfinex","SOLUSD",1762932048316,22.6512,156.21,156.16,0.69]
["bitfinex","SOLUSD",1762932048500,7.26,156.2,156.16,4.23392629]
["bitfinex","SOLUSD",1762932048890,7.26,156.2,156.17,0.69]
["bitfinex","SOLUSD",1762932049388,9.52965088,156.2,156.17,0.69]
["bitfinex","SOLUSD",1762932049617,2.97965088,156.19,156.16,9.78882769]
["bitfinex","SOLUSD",1762932049793,2.97965088,156.19,156.16,10.47882769]
["bitfinex","SOLUSD",1762932049996,2.26965088,156.19,156.16,0.69]
["bitfinex","SOLUSD",1762932050224,2.26965088,156.19,156.17,0.69]
["bitfinex","SOLUSD",1762932050418,10.23965088,156.2,156.17,0.69]
["bitfinex","SOLUSD",1762932051016,7.26,156.2,156.17,0.69]
["bitfinex","SOLUSD",1762932051709,9.52965088,156.21,156.17,7.0930602]
["bitfinex","SOLUSD",1762932051913,9.52965088,156.21,156.17,6.4030602]
["bitfinex","SOLUSD",1762932052115,10.23965088,156.21,156.17,6.4030602]
["bitfinex","SOLUSD",1762932052292,10.23965088,156.21,156.17,7.0930602]
["bitfinex","SOLUSD",1762932052620,0.71,156.2,156.17,7.0930602]
["bitfinex","SOLUSD",1762932053114,9.52965088,156.21,156.17,6.4030602]
["bitfinex","SOLUSD",1762932053306,10.23965088,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762932054910,9.52965088,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762932055426,22.6512,156.24,156.18,9.36248011]
["bitfinex","SOLUSD",1762932055634,9.52965088,156.24,156.19,2.26965088]
["bitfinex","SOLUSD",1762932055810,0.71,156.23,156.19,2.95965088]
["bitfinex","SOLUSD",1762932055994,2.97965088,156.23,156.2,0.69]
["bitfinex","SOLUSD",1762932056195,2.97965088,156.23,156.19,0.69]
["bitfinex","SOLUSD",1762932056502,0.71,156.22,156.19,7.09224703]
["bitfinex","SOLUSD",1762932056816,0.71,156.22,156.19,0.69]
["bitfinex","SOLUSD",1762932057031,0.71,156.22,156.19,7.09241245]
["bitfinex","SOLUSD",1762932057195,2.97965088,156.23,156.19,7.09241245]
["bitfinex","SOLUSD",1762932058402,2.26965088,156.23,156.19,7.09241245]
["bitfinex","SOLUSD",1762932058602,2.97965088,156.23,156.2,0.69]
["bitfinex","SOLUSD",1762932063239,2.97965088,156.23,156.2,7.09200212]
["bitfinex","SOLUSD",1762932063603,2.97965088,156.23,156.2,0.69]
["bitfinex","SOLUSD",1762932067133,2.26965088,156.22,156.2,0.69]
["bitfinex","SOLUSD",1762932069035,2.94965088,156.22,156.19,6.40238826]
["bitfinex","SOLUSD",1762932069234,2.94965088,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762932070115,2.94965088,156.22,156.19,7.11234616]
["bitfinex","SOLUSD",1762932070538,2.26965088,156.22,156.19,6.40234616]
["bitfinex","SOLUSD",1762932070749,2.26965088,156.22,156.2,0.71]
["bitfinex","SOLUSD",1762932071647,9.52965088,156.23,156.2,7.11191336]
["bitfinex","SOLUSD",1762932071957,10.20965088,156.23,156.2,7.11191336]
["bitfinex","SOLUSD",1762932072165,7.26,156.23,156.21,0.71]
["bitfinex","SOLUSD",1762932072334,22.6512,156.25,156.21,2.97965088]
["bitfinex","SOLUSD",1762932072649,2.94965088,156.27,156.22,2.97965088]
["bitfinex","SOLUSD",1762932072813,9.52965088,156.28,156.23,2.97965088]
["bitfinex","SOLUSD",1762932073019,7.26,156.28,156.24,2.26965088]
["bitfinex","SOLUSD",1762932073219,7.26,156.28,156.24,2.97965088]
["bitfinex","SOLUSD",1762932073419,7.26,156.28,156.25,7.11]
["bitfinex","SOLUSD",1762932073857,7.94,156.28,156.25,0.71]
["bitfinex","SOLUSD",1762932074064,10.20965088,156.28,156.25,0.71]
["bitfinex","SOLUSD",1762932074553,7.94,156.28,156.25,0.71]
["bitfinex","SOLUSD",1762932074755,7.26,156.28,156.25,0.71]
["bitfinex","SOLUSD",1762932074925,7.26,156.28,156.26,2.26965088]
["bitfinex","SOLUSD",1762932075138,9.52965088,156.31,156.26,2.26965088]
["bitfinex","SOLUSD",1762932075332,10.20965088,156.31,156.27,0.71]
["bitfinex","SOLUSD",1762932076147,0.68,156.3,156.27,0.71]
["bitfinex","SOLUSD",1762932076451,2.94965088,156.3,156.27,7.10905804]
["bitfinex","SOLUSD",1762932076754,0.68,156.3,156.27,7.10905804]
["bitfinex","SOLUSD",1762932077735,7.26,156.31,156.28,0.71]
["bitfinex","SOLUSD",1762932077927,2.94965088,156.3,156.26,0.71]
["bitfinex","SOLUSD",1762932078158,2.94965088,156.3,156.25,0.71]
["bitfinex","SOLUSD",1762932078159,2.26965088,156.28,156.25,0.71]
["bitfinex","SOLUSD",1762932078337,2.26965088,156.28,156.24,0.71]
["bitfinex","SOLUSD",1762932078543,2.26965088,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762932078746,2.94965088,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762932078927,2.26965088,156.27,156.22,2.26965088]
["bitfinex","SOLUSD",1762932079134,2.26965088,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762932079346,24.92085088,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762932080953,25.60085088,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762932081265,2.26965088,156.24,156.22,0.71]
["bitfinex","SOLUSD",1762932081663,2.26965088,156.24,156.19,12.05847857]
["bitfinex","SOLUSD",1762932081955,2.94965088,156.23,156.19,0.71]
["bitfinex","SOLUSD",1762932082171,2.94965088,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762932082361,2.26965088,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762932082768,2.94965088,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762932083570,2.26965088,156.21,156.19,0.71]
["bitfinex","SOLUSD",1762932084855,2.26965088,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762932085552,2.94965088,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762932086466,2.26965088,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762932087183,2.94965088,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762932087753,2.26965088,156.21,156.17,0.71]
["bitfinex","SOLUSD",1762932087966,2.26965088,156.21,156.18,0.71]
["bitfinex","SOLUSD",1762932089172,23.3312,156.22,156.18,7.1128223]
["bitfinex","SOLUSD",1762932089476,24.92085088,156.22,156.18,7.1128223]
["bitfinex","SOLUSD",1762932089676,24.92085088,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762932090785,2.26965088,156.21,156.19,0.71]
["bitfinex","SOLUSD",1762932091282,24.92085088,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762932091978,24.92085088,156.22,156.19,7.11237917]
["bitfinex","SOLUSD",1762932092473,24.92085088,156.22,156.2,0.71]
["bitfinex","SOLUSD",1762932093678,2.26965088,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762932094056,2.94965088,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762932094969,2.26965088,156.23,156.2,7.11204223]
["bitfinex","SOLUSD",1762932095670,2.26965088,156.23,156.21,0.71]
["bitfinex","SOLUSD",1762932095870,2.94965088,156.23,156.19,7.11232165]
["bitfinex","SOLUSD",1762932096170,2.94965088,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762932096567,2.26965088,156.22,156.2,0.71]
["bitfinex","SOLUSD",1762932097579,2.26965088,156.22,156.2,7.11204514]
["bitfinex","SOLUSD",1762932097777,2.94965088,156.23,156.2,7.11204514]
["bitfinex","SOLUSD",1762932098496,0.66,156.24,156.2,7.11204514]
["bitfinex","SOLUSD",1762932098682,2.26965088,156.26,156.21,2.96965088]
["bitfinex","SOLUSD",1762932099081,10.18965088,156.27,156.22,2.96965088]
["bitfinex","SOLUSD",1762932099584,10.18965088,156.27,156.23,0.7]
["bitfinex","SOLUSD",1762932100501,10.18965088,156.27,156.23,7.10066554]
["bitfinex","SOLUSD",1762932100816,9.52965088,156.27,156.23,7.10066554]
["bitfinex","SOLUSD",1762932100980,7.26,156.27,156.24,0.7]
["bitfinex","SOLUSD",1762932101184,24.92085088,156.28,156.24,0.7]
["bitfinex","SOLUSD",1762932101491,32.18085088,156.28,156.24,0.7]
["bitfinex","SOLUSD",1762932101789,32.18085088,156.28,156.24,7.10008489]
["bitfinex","SOLUSD",1762932102105,7.26,156.28,156.25,2.26965088]
["bitfinex","SOLUSD",1762932102402,7.26,156.28,156.25,2.96965088]
["bitfinex","SOLUSD",1762932102699,7.26,156.28,156.26,0.7]
["bitfinex","SOLUSD",1762932102999,10.18965088,156.31,156.26,2.96965088]
["bitfinex","SOLUSD",1762932103390,2.92965088,156.3,156.25,12.05847857]
["bitfinex","SOLUSD",1762932103586,2.92965088,156.3,156.26,0.7]
["bitfinex","SOLUSD",1762932104190,2.26965088,156.3,156.26,0.7]
["bitfinex","SOLUSD",1762932104395,0.66,156.29,156.26,0.7]
["bitfinex","SOLUSD",1762932104589,2.92965088,156.3,156.26,0.7]
["bitfinex","SOLUSD",1762932108223,2.92965088,156.29,156.24,2.26965088]
["bitfinex","SOLUSD",1762932108385,2.92965088,156.29,156.23,10.48882769]
["bitfinex","SOLUSD",1762932108582,2.92965088,156.28,156.23,12.75847857]
["bitfinex","SOLUSD",1762932108788,2.92965088,156.28,156.23,12.05847857]
["bitfinex","SOLUSD",1762932109086,26.85456695,156.28,156.24,0.7]
["bitfinex","SOLUSD",1762932109505,26.85456695,156.28,156.24,7.10037867]
["bitfinex","SOLUSD",1762932110301,26.85456695,156.28,156.24,0.7]
["bitfinex","SOLUSD",1762932110487,3.54336695,156.26,156.22,0.7]
["bitfinex","SOLUSD",1762932110691,3.54336695,156.25,156.22,0.7]
["bitfinex","SOLUSD",1762932111103,4.20336695,156.25,156.22,0.7]
["bitfinex","SOLUSD",1762932111599,3.54336695,156.25,156.21,6.40151274]
["bitfinex","SOLUSD",1762932111781,3.54336695,156.23,156.2,0.7]
["bitfinex","SOLUSD",1762932112204,0.66,156.22,156.19,9.78882769]
["bitfinex","SOLUSD",1762932112404,3.54336695,156.23,156.19,9.78882769]
["bitfinex","SOLUSD",1762932112405,26.19456695,156.24,156.2,0.7]
["bitfinex","SOLUSD",1762932112704,26.85456695,156.24,156.2,0.7]
["bitfinex","SOLUSD",1762932113412,26.85456695,156.24,156.2,7.1019905]
["bitfinex","SOLUSD",1762932113783,4.20336695,156.29,156.24,9.78882769]
["bitfinex","SOLUSD",1762932114001,0.66,156.29,156.25,4.24336695]
["bitfinex","SOLUSD",1762932115108,0.66,156.29,156.25,10.64317617]
["bitfinex","SOLUSD",1762932115294,3.54336695,156.3,156.26,0.7]
["bitfinex","SOLUSD",1762932115501,0.66,156.29,156.25,6.39980922]
["bitfinex","SOLUSD",1762932115844,0.66,156.29,156.26,0.7]
["bitfinex","SOLUSD",1762932117113,29.9112,156.31,156.26,0.7]
["bitfinex","SOLUSD",1762932117291,4.20336695,156.3,156.26,0.7]
["bitfinex","SOLUSD",1762932118909,3.54336695,156.3,156.26,7.09952252]
["bitfinex","SOLUSD",1762932119085,0.69,156.3,156.26,7.09952252]
["bitfinex","SOLUSD",1762932119288,29.9112,156.31,156.27,4.26336695]
["bitfinex","SOLUSD",1762932119499,7.26,156.31,156.27,4.26336695]
["bitfinex","SOLUSD",1762932119699,7.26,156.31,156.28,0.72]
["bitfinex","SOLUSD",1762932120624,7.26,156.31,156.28,10.6621149]
["bitfinex","SOLUSD",1762932120917,7.26,156.31,156.28,4.26336695]
["bitfinex","SOLUSD",1762932121115,7.26,156.31,156.28,0.72]
["bitfinex","SOLUSD",1762932121529,0.69,156.3,156.26,10.66280786]
["bitfinex","SOLUSD",1762932121826,0.69,156.3,156.26,7.11944091]
["bitfinex","SOLUSD",1762932122133,0.69,156.3,156.27,0.72]
["bitfinex","SOLUSD",1762932122640,4.23336695,156.3,156.25,20.4520557]
["bitfinex","SOLUSD",1762932122816,3.54336695,156.29,156.25,7.11986106]
["bitfinex","SOLUSD",1762932123020,4.23336695,156.29,156.25,7.11986106]
["bitfinex","SOLUSD",1762932123715,4.23336695,156.29,156.25,6.39986106]
["bitfinex","SOLUSD",1762932123918,4.23336695,156.29,156.26,0.72]
["bitfinex","SOLUSD",1762932124118,4.23336695,156.29,156.25,0.72]
["bitfinex","SOLUSD",1762932124633,11.49336695,156.29,156.25,0.72]
["bitfinex","SOLUSD",1762932125742,0.69,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762932127840,7.26,156.29,156.25,10.66319118]
["bitfinex","SOLUSD",1762932128342,7.26,156.29,156.26,4.22336695]
["bitfinex","SOLUSD",1762932128713,7.26,156.29,156.27,0.68]
["bitfinex","SOLUSD",1762932130721,7.26,156.29,156.27,10.62253492]
["bitfinex","SOLUSD",1762932131137,7.26,156.29,156.28,0.68]
["bitfinex","SOLUSD",1762932131336,22.6512,156.3,156.28,0.68]
["bitfinex","SOLUSD",1762932132745,7.26,156.31,156.28,7.07876384]
["bitfinex","SOLUSD",1762932132918,22.6512,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762932133333,22.6512,156.32,156.29,4.22336695]
["bitfinex","SOLUSD",1762932133726,22.6512,156.32,156.3,0.68]
["bitfinex","SOLUSD",1762932133938,22.6512,156.32,156.29,4.22336695]
["bitfinex","SOLUSD",1762932134425,22.6512,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762932135040,22.6512,156.32,156.29,7.07828319]
["bitfinex","SOLUSD",1762932135240,22.6512,156.32,156.3,0.68]
["bitfinex","SOLUSD",1762932135738,8.07,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762932135953,0.71,156.32,156.28,7.07866684]
["bitfinex","SOLUSD",1762932136150,0.71,156.32,156.28,10.62203379]
["bitfinex","SOLUSD",1762932136347,0.71,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762932137037,0.71,156.32,156.29,7.07832848]
["bitfinex","SOLUSD",1762932138559,0.71,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762932139262,3.54336695,156.3,156.24,0.68]
["bitfinex","SOLUSD",1762932139559,3.54336695,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762932140252,4.25336695,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762932140634,4.25336695,156.28,156.24,7.08038085]
["bitfinex","SOLUSD",1762932141036,11.51336695,156.28,156.24,7.08038085]
["bitfinex","SOLUSD",1762932141558,11.51336695,156.28,156.24,6.40038085]
["bitfinex","SOLUSD",1762932141765,11.51336695,156.28,156.24,7.08038085]
["bitfinex","SOLUSD",1762932142339,4.25336695,156.27,156.22,0.68]
["bitfinex","SOLUSD",1762932142552,26.19456695,156.25,156.2,7.08204865]
["bitfinex","SOLUSD",1762932142750,3.54336695,156.24,156.2,7.08204865]
["bitfinex","SOLUSD",1762932142962,30.6212,156.25,156.21,10.46882769]
["bitfinex","SOLUSD",1762932143143,34.16456695,156.25,156.21,0.68]
["bitfinex","SOLUSD",1762932144940,3.54336695,156.24,156.21,0.68]
["bitfinex","SOLUSD",1762932145563,4.25336695,156.24,156.21,0.68]
["bitfinex","SOLUSD",1762932145759,22.6512,156.25,156.21,10.62487105]
["bitfinex","SOLUSD",1762932145967,3.54336695,156.27,156.22,13.33219464]
["bitfinex","SOLUSD",1762932146155,11.51336695,156.28,156.23,3.54336695]
["bitfinex","SOLUSD",1762932146355,11.51336695,156.28,156.23,4.22336695]
["bitfinex","SOLUSD",1762932146555,0.71,156.27,156.24,0.68]
["bitfinex","SOLUSD",1762932147969,4.25336695,156.27,156.24,0.68]
["bitfinex","SOLUSD",1762932149056,10.80336695,156.28,156.24,7.08026204]
["bitfinex","SOLUSD",1762932149457,10.80336695,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762932149764,7.97,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762932152275,11.51336695,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762932153050,10.80336695,156.28,156.23,6.40067782]
["bitfinex","SOLUSD",1762932153252,11.51336695,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762932153550,4.25336695,156.27,156.22,19.73336807]
["bitfinex","SOLUSD",1762932153957,3.54336695,156.26,156.23,0.68]
["bitfinex","SOLUSD",1762932154355,4.25336695,156.27,156.23,0.68]
["bitfinex","SOLUSD",1762932154573,4.25336695,156.27,156.23,7.08073668]
["bitfinex","SOLUSD",1762932154774,4.25336695,156.27,156.24,0.68]
["bitfinex","SOLUSD",1762932157976,10.80336695,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762932158392,7.26,156.28,156.24,10.62366496]
["bitfinex","SOLUSD",1762932158688,3.54336695,156.3,156.25,3.54336695]
["bitfinex","SOLUSD",1762932158973,33.45456695,156.3,156.25,4.20336695]
["bitfinex","SOLUSD",1762932159179,34.16456695,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762932160283,4.25336695,156.31,156.26,7.05949375]
["bitfinex","SOLUSD",1762932160665,4.25336695,156.31,156.27,0.66]
["bitfinex","SOLUSD",1762932161790,3.54336695,156.31,156.27,0.66]
["bitfinex","SOLUSD",1762932161988,0.71,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762932162771,4.25336695,156.31,156.27,0.66]
["bitfinex","SOLUSD",1762932162970,3.54336695,156.31,156.27,0.66]
["bitfinex","SOLUSD",1762932163194,0.71,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762932163490,4.25336695,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762932164393,3.54336695,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762932165591,3.54336695,156.3,156.27,7.05911078]
["bitfinex","SOLUSD",1762932165788,4.25336695,156.31,156.27,7.05911078]
["bitfinex","SOLUSD",1762932166103,3.54336695,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762932166285,3.54336695,156.26,156.22,10.44882769]
["bitfinex","SOLUSD",1762932166685,3.54336695,156.26,156.23,0.66]
["bitfinex","SOLUSD",1762932167072,3.54336695,156.25,156.23,0.66]
["bitfinex","SOLUSD",1762932169486,4.25336695,156.24,156.2,0.66]
["bitfinex","SOLUSD",1762932169805,3.54336695,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932170005,4.25336695,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932170483,0.71,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932170683,4.25336695,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932170902,2.97903658,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932171397,0.71,156.23,156.2,0.66]
["bitfinex","SOLUSD",1762932171977,0.71,156.23,156.2,7.06199367]
["bitfinex","SOLUSD",1762932172202,2.97903658,156.24,156.2,7.06199367]
["bitfinex","SOLUSD",1762932173503,2.97903658,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762932173700,0.71,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762932175610,2.97903658,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762932176008,0.71,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762932178807,9.52903658,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762932178989,10.23903658,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762932179190,0.71,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762932185014,2.97903658,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762932186215,2.26903658,156.26,156.21,9.33055265]
["bitfinex","SOLUSD",1762932186392,2.26903658,156.27,156.21,2.26903658]
["bitfinex","SOLUSD",1762932186593,2.26903658,156.27,156.15,0.2]
["bitfinex","SOLUSD",1762932186594,22.6512,156.21,156.15,0.2]
["bitfinex","SOLUSD",1762932186801,2.26903658,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762932187010,2.92903658,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762932190626,0.66,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762932190809,2.92903658,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762932191721,10.22903658,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762932203040,12.49807316,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762932204633,9.56903658,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762932204835,22.6512,156.18,156.15,0.2]
["bitfinex","SOLUSD",1762932205038,2.26903658,156.16,156.15,0.89]
["bitfinex","SOLUSD",1762932206542,2.26903658,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762932209845,2.26903658,156.16,156.15,0.89]
["bitfinex","SOLUSD",1762932212843,2.94903658,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762932215058,10.24903658,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762932215264,9.56903658,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762932216863,2.26903658,156.16,156.15,0.89]
["bitfinex","SOLUSD",1762932218366,7.3,156.17,156.15,0.89]
["bitfinex","SOLUSD",1762932218567,24.92023658,156.18,156.16,0.69]
["bitfinex","SOLUSD",1762932223779,0.71,156.25,156.17,12.05786427]
["bitfinex","SOLUSD",1762932223962,2.26903658,156.23,156.18,2.26903658]
["bitfinex","SOLUSD",1762932224167,2.26903658,156.23,156.18,0.69]
["bitfinex","SOLUSD",1762932224566,2.26903658,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762932224773,2.26903658,156.23,156.18,9.36187056]
["bitfinex","SOLUSD",1762932224977,2.26903658,156.23,156.19,0.69]
["bitfinex","SOLUSD",1762932225670,2.97903658,156.23,156.19,0.69]
["bitfinex","SOLUSD",1762932227277,2.97903658,156.23,156.19,7.09237052]
["bitfinex","SOLUSD",1762932227684,2.97903658,156.23,156.2,0.69]
["bitfinex","SOLUSD",1762932227878,2.26903658,156.23,156.2,0.69]
["bitfinex","SOLUSD",1762932228266,32.22023658,156.24,156.2,7.09198339]
["bitfinex","SOLUSD",1762932228581,2.26903658,156.28,156.23,2.26903658]
["bitfinex","SOLUSD",1762932228785,2.26903658,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762932228961,32.22023658,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762932229861,9.56903658,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762932230290,32.22023658,156.28,156.24,7.0902789]
["bitfinex","SOLUSD",1762932230666,22.6512,156.26,156.25,0.69]
["bitfinex","SOLUSD",1762932232366,2.26903658,156.27,156.25,0.69]
["bitfinex","SOLUSD",1762932232889,22.6512,156.26,156.25,0.69]
["bitfinex","SOLUSD",1762932233297,22.6512,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762932233484,22.6512,156.26,156.24,0.69]
["bitfinex","SOLUSD",1762932233916,3.54344804,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762932234084,34.20464804,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762932234577,34.20464804,156.28,156.24,7.09034096]
["bitfinex","SOLUSD",1762932234976,34.20464804,156.28,156.25,0.69]
["bitfinex","SOLUSD",1762932235178,3.54344804,156.27,156.25,0.69]
["bitfinex","SOLUSD",1762932237394,34.20464804,156.28,156.25,0.69]
["bitfinex","SOLUSD",1762932240793,33.49464804,156.28,156.25,0.69]
["bitfinex","SOLUSD",1762932241096,34.18464804,156.28,156.25,0.69]
["bitfinex","SOLUSD",1762932241588,4.23344804,156.27,156.24,0.68]
["bitfinex","SOLUSD",1762932241795,3.54344804,156.27,156.24,0.68]
["bitfinex","SOLUSD",1762932242994,3.54344804,156.27,156.24,7.08035904]
["bitfinex","SOLUSD",1762932243508,3.54344804,156.27,156.25,0.68]
["bitfinex","SOLUSD",1762932243681,33.49464804,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762932244691,34.18464804,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762932245603,3.54344804,156.3,156.26,9.78882769]
["bitfinex","SOLUSD",1762932245780,0.1,156.33,156.28,3.54344804]
["bitfinex","SOLUSD",1762932245987,7.28,156.32,156.28,19.73071376]
["bitfinex","SOLUSD",1762932246185,3.54344804,156.31,156.27,6.39903758]
["bitfinex","SOLUSD",1762932246386,4.23344804,156.31,156.27,7.07903758]
["bitfinex","SOLUSD",1762932246585,4.23344804,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762932246785,3.54344804,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762932246991,11.51344804,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762932247390,7.28,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762932247592,4.23344804,156.28,156.24,6.40027641]
["bitfinex","SOLUSD",1762932247999,4.23344804,156.28,156.25,0.69]
["bitfinex","SOLUSD",1762932248492,4.23344804,156.28,156.25,7.08999247]
["bitfinex","SOLUSD",1762932252386,3.54344804,156.28,156.25,6.39999247]
["bitfinex","SOLUSD",1762932252591,22.6512,156.29,156.26,4.23344804]
["bitfinex","SOLUSD",1762932252787,7.28,156.3,156.26,4.23344804]
["bitfinex","SOLUSD",1762932253092,7.28,156.3,156.27,0.69]
["bitfinex","SOLUSD",1762932253301,11.51344804,156.31,156.27,0.69]
["bitfinex","SOLUSD",1762932253509,3.54344804,156.3,156.27,0.69]
["bitfinex","SOLUSD",1762932254893,4.23344804,156.3,156.27,0.69]
["bitfinex","SOLUSD",1762932256815,3.54344804,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762932256995,4.23344804,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762932258627,4.23344804,156.29,156.25,16.18870964]
["bitfinex","SOLUSD",1762932258628,3.54344804,156.27,156.23,7.09045573]
["bitfinex","SOLUSD",1762932258804,3.54344804,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762932258992,4.23344804,156.26,156.23,0.69]
["bitfinex","SOLUSD",1762932259896,3.54344804,156.26,156.23,0.69]
["bitfinex","SOLUSD",1762932261109,3.54344804,156.26,156.23,7.09074754]
["bitfinex","SOLUSD",1762932261911,4.23344804,156.26,156.23,7.09074754]
["bitfinex","SOLUSD",1762932262414,4.23344804,156.26,156.23,0.69]
["bitfinex","SOLUSD",1762932267321,3.54344804,156.26,156.23,0.69]
["bitfinex","SOLUSD",1762932268926,4.23344804,156.26,156.23,0.69]
["bitfinex","SOLUSD",1762932270532,4.23344804,156.27,156.23,0.69]
["bitfinex","SOLUSD",1762932270732,3.54344804,156.26,156.23,0.69]
["bitfinex","SOLUSD",1762932270934,3.54344804,156.26,156.23,7.09073667]
["bitfinex","SOLUSD",1762932271324,3.54344804,156.26,156.24,0.69]
["bitfinex","SOLUSD",1762932271738,4.23344804,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762932272031,33.47464804,156.28,156.24,7.09021614]
["bitfinex","SOLUSD",1762932272236,3.54344804,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762932272934,33.45464804,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762932273115,29.9112,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762932273318,26.19464804,156.29,156.24,10.63383499]
["bitfinex","SOLUSD",1762932273507,29.9112,156.29,156.25,3.54344804]
["bitfinex","SOLUSD",1762932273707,11.51344804,156.31,156.25,4.23344804]
["bitfinex","SOLUSD",1762932273914,11.51344804,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762932274324,11.51344804,156.31,156.28,0.69]
["bitfinex","SOLUSD",1762932276232,3.54344804,156.3,156.28,0.69]
["bitfinex","SOLUSD",1762932276824,11.51344804,156.31,156.28,0.69]
["bitfinex","SOLUSD",1762932277333,10.82344804,156.31,156.28,7.08867465]
["bitfinex","SOLUSD",1762932277726,11.51344804,156.31,156.28,0.69]
["bitfinex","SOLUSD",1762932278939,0.81,156.33,156.28,10.6321957]
["bitfinex","SOLUSD",1762932279123,10.90344804,156.33,156.29,0.67]
["bitfinex","SOLUSD",1762932279320,7.36,156.33,156.29,4.21344804]
["bitfinex","SOLUSD",1762932279715,7.36,156.33,156.3,0.67]
["bitfinex","SOLUSD",1762932280527,7.36,156.33,156.3,7.06771996]
["bitfinex","SOLUSD",1762932280928,0.1,156.33,156.31,0.67]
["bitfinex","SOLUSD",1762932282746,0.1,156.33,156.31,7.0674727]
["bitfinex","SOLUSD",1762932282947,0.1,156.33,156.32,0.67]
["bitfinex","SOLUSD",1762932283730,0.1,156.33,156.32,7.06713408]
["bitfinex","SOLUSD",1762932284044,0.1,156.33,156.32,20.39940981]
["bitfinex","SOLUSD",1762932290534,0.1,156.33,156.32,10.61058212]
["bitfinex","SOLUSD",1762932290737,0.1,156.33,156.32,20.39940981]
["bitfinex","SOLUSD",1762932292862,0.1,156.33,156.32,12.72395418]
["bitfinex","SOLUSD",1762932294439,0.1,156.33,156.32,19.12108826]
["bitfinex","SOLUSD",1762932296636,3.07512649,156.33,156.28,2.93512649]
["bitfinex","SOLUSD",1762932296930,3.07512649,156.33,156.29,10.45882769]
["bitfinex","SOLUSD",1762932297130,3.07512649,156.33,156.21,34.00816138]
["bitfinex","SOLUSD",1762932297131,2.97512649,156.32,156.27,12.05395418]
["bitfinex","SOLUSD",1762932297332,2.26512649,156.3,156.27,7.26]
["bitfinex","SOLUSD",1762932297545,2.26512649,156.3,156.27,13.65913199]
["bitfinex","SOLUSD",1762932297746,2.97512649,156.3,156.27,14.32913199]
["bitfinex","SOLUSD",1762932298970,0.71,156.29,156.27,7.26]
["bitfinex","SOLUSD",1762932299271,2.97512649,156.29,156.26,6.39945814]
["bitfinex","SOLUSD",1762932299456,0.71,156.29,156.26,7.06945814]
["bitfinex","SOLUSD",1762932301171,2.97512649,156.29,156.25,9.78882769]
["bitfinex","SOLUSD",1762932301490,2.26512649,156.27,156.23,9.78882769]
["bitfinex","SOLUSD",1762932301643,0.66,156.28,156.22,14.38108546]
["bitfinex","SOLUSD",1762932301644,2.26512649,156.26,156.22,14.38108546]
["bitfinex","SOLUSD",1762932302043,2.92512649,156.26,156.22,14.38108546]
["bitfinex","SOLUSD",1762932302345,0.66,156.25,156.22,0.72]
["bitfinex","SOLUSD",1762932303770,0.66,156.25,156.22,7.1211847]
["bitfinex","SOLUSD",1762932314091,2.26512649,156.24,156.2,7.26]
["bitfinex","SOLUSD",1762932314264,0.66,156.25,156.19,9.78882769]
["bitfinex","SOLUSD",1762932314265,2.26512649,156.22,156.19,9.78882769]
["bitfinex","SOLUSD",1762932314774,2.26512649,156.2,156.17,7.26]
["bitfinex","SOLUSD",1762932315164,0.7,156.19,156.16,9.78882769]
["bitfinex","SOLUSD",1762932315484,2.96512649,156.2,156.17,0.67]
["bitfinex","SOLUSD",1762932316084,0.7,156.19,156.16,16.86224021]
["bitfinex","SOLUSD",1762932316558,2.96512649,156.19,156.16,7.07341252]
["bitfinex","SOLUSD",1762932317197,22.6512,156.21,156.17,12.72395418]
["bitfinex","SOLUSD",1762932317489,22.6512,156.21,156.18,2.26512649]
["bitfinex","SOLUSD",1762932317697,0.7,156.23,156.19,2.26512649]
["bitfinex","SOLUSD",1762932317860,0.7,156.23,156.19,2.93512649]
["bitfinex","SOLUSD",1762932318187,0.7,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762932318864,7.26,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762932319063,7.96,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762932319282,7.96,156.24,156.2,7.0717807]
["bitfinex","SOLUSD",1762932320186,7.26,156.24,156.21,0.67]
["bitfinex","SOLUSD",1762932320382,7.96,156.24,156.21,7.07147345]
["bitfinex","SOLUSD",1762932320598,0.7,156.24,156.21,7.07147345]
["bitfinex","SOLUSD",1762932321189,24.91632649,156.25,156.21,7.07147345]
["bitfinex","SOLUSD",1762932321406,7.96,156.27,156.22,0.67]
["bitfinex","SOLUSD",1762932321565,2.26512649,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762932321885,0.7,156.26,156.22,2.93512649]
["bitfinex","SOLUSD",1762932322796,0.7,156.26,156.22,9.33603409]
["bitfinex","SOLUSD",1762932323299,0.7,156.26,156.22,7.0709076]
["bitfinex","SOLUSD",1762932323588,0.7,156.26,156.21,15.94668572]
["bitfinex","SOLUSD",1762932323890,0.7,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762932324186,2.96512649,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762932324860,2.96512649,156.26,156.22,7.07104582]
["bitfinex","SOLUSD",1762932325061,0.7,156.25,156.22,7.07104582]
["bitfinex","SOLUSD",1762932325363,2.96512649,156.26,156.23,0.67]
["bitfinex","SOLUSD",1762932326087,9.52512649,156.27,156.23,7.07075747]
["bitfinex","SOLUSD",1762932326395,10.22512649,156.27,156.23,7.07075747]
["bitfinex","SOLUSD",1762932327095,0.7,156.26,156.23,7.07075747]
["bitfinex","SOLUSD",1762932329406,9.52512649,156.27,156.24,0.67]
["bitfinex","SOLUSD",1762932329407,7.26,156.27,156.24,0.67]
["bitfinex","SOLUSD",1762932329582,2.96512649,156.3,156.25,2.26512649]
["bitfinex","SOLUSD",1762932329779,0.7,156.3,156.25,2.26512649]
["bitfinex","SOLUSD",1762932330101,0.7,156.29,156.26,0.67]
["bitfinex","SOLUSD",1762932330774,0.7,156.29,156.26,7.0692942]
["bitfinex","SOLUSD",1762932331568,2.26512649,156.31,156.26,7.0692942]
["bitfinex","SOLUSD",1762932331569,2.26512649,156.31,156.27,0.67]
["bitfinex","SOLUSD",1762932331765,2.96512649,156.31,156.27,0.67]
["bitfinex","SOLUSD",1762932332069,0.7,156.3,156.27,0.67]
["bitfinex","SOLUSD",1762932333292,2.26512649,156.29,156.23,16.18959351]
["bitfinex","SOLUSD",1762932333468,2.26512649,156.25,156.2,10.19512649]
["bitfinex","SOLUSD",1762932333670,2.26512649,156.25,156.21,9.78882769]
["bitfinex","SOLUSD",1762932333890,2.96512649,156.25,156.21,10.45882769]
["bitfinex","SOLUSD",1762932334395,0.7,156.24,156.21,9.78882769]
["bitfinex","SOLUSD",1762932334801,2.96512649,156.24,156.2,13.66179599]
["bitfinex","SOLUSD",1762932334980,2.96512649,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762932335291,0.7,156.23,156.19,16.19120978]
["bitfinex","SOLUSD",1762932335496,0.7,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762932335991,0.7,156.23,156.2,7.07201734]
["bitfinex","SOLUSD",1762932336792,0.7,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762932338499,0.7,156.23,156.2,7.07203085]
["bitfinex","SOLUSD",1762932346800,0.7,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762932347398,0.7,156.23,156.2,7.07193544]
["bitfinex","SOLUSD",1762932347592,0.7,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762932348191,2.26512649,156.22,156.18,6.40273912]
["bitfinex","SOLUSD",1762932348494,2.26512649,156.22,156.18,7.07273912]
["bitfinex","SOLUSD",1762932348696,0.66,156.21,156.18,7.07273912]
["bitfinex","SOLUSD",1762932350502,2.92512649,156.22,156.18,6.40273912]
["bitfinex","SOLUSD",1762932350700,2.92512649,156.22,156.19,0.67]
["bitfinex","SOLUSD",1762932351011,0.66,156.21,156.18,7.07273912]
["bitfinex","SOLUSD",1762932351380,0.66,156.22,156.19,0.67]
["bitfinex","SOLUSD",1762932351581,0.66,156.23,156.19,0.67]
["bitfinex","SOLUSD",1762932351800,0.66,156.22,156.19,0.67]
["bitfinex","SOLUSD",1762932353192,0.66,156.22,156.19,7.07228243]
["bitfinex","SOLUSD",1762932354092,0.66,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762932354982,4.2052138,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762932357584,0.66,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762932359311,0.66,156.23,156.2,7.07191352]
["bitfinex","SOLUSD",1762932361587,4.2052138,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762932361908,0.66,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762932362125,3.5452138,156.25,156.21,0.71]
["bitfinex","SOLUSD",1762932362420,7.26,156.27,156.22,3.5452138]
["bitfinex","SOLUSD",1762932362721,3.5452138,156.29,156.24,13.33404149]
["bitfinex","SOLUSD",1762932363016,26.8864138,156.3,156.25,3.5452138]
["bitfinex","SOLUSD",1762932363192,26.8864138,156.3,156.26,0.71]
["bitfinex","SOLUSD",1762932363518,26.1964138,156.3,156.26,0.71]
["bitfinex","SOLUSD",1762932363683,4.2352138,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762932364008,3.5452138,156.27,156.23,7.97]
["bitfinex","SOLUSD",1762932364508,0.69,156.26,156.23,7.97]
["bitfinex","SOLUSD",1762932365100,0.69,156.26,156.23,0.71]
["bitfinex","SOLUSD",1762932365415,4.2352138,156.26,156.22,16.18996203]
["bitfinex","SOLUSD",1762932365619,3.5452138,156.25,156.21,7.26]
["bitfinex","SOLUSD",1762932365795,4.2352138,156.25,156.21,7.26]
["bitfinex","SOLUSD",1762932366121,0.69,156.24,156.21,7.26]
["bitfinex","SOLUSD",1762932366309,0.69,156.24,156.21,7.97]
["bitfinex","SOLUSD",1762932368008,0.69,156.24,156.21,0.71]
["bitfinex","SOLUSD",1762932368228,0.69,156.24,156.21,7.11149407]
["bitfinex","SOLUSD",1762932368417,0.7,156.25,156.21,7.11149407]
["bitfinex","SOLUSD",1762932368617,0.7,156.25,156.21,7.06149407]
["bitfinex","SOLUSD",1762932369031,0.7,156.25,156.21,9.94670787]
["bitfinex","SOLUSD",1762932369208,0.7,156.25,156.22,0.66]
["bitfinex","SOLUSD",1762932371214,0.7,156.25,156.22,7.06102234]
["bitfinex","SOLUSD",1762932371529,0.7,156.26,156.22,7.06102234]
["bitfinex","SOLUSD",1762932371731,26.1964138,156.29,156.24,3.5452138]
["bitfinex","SOLUSD",1762932371930,0.7,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762932372115,0.7,156.3,156.26,9.94480422]
["bitfinex","SOLUSD",1762932372426,0.7,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762932372633,0.7,156.3,156.25,17.20509075]
["bitfinex","SOLUSD",1762932372836,3.5452138,156.29,156.25,0.66]
["bitfinex","SOLUSD",1762932373032,3.5452138,156.28,156.24,6.40035039]
["bitfinex","SOLUSD",1762932373233,3.5452138,156.27,156.23,6.40073686]
["bitfinex","SOLUSD",1762932373751,0.7,156.26,156.23,7.06073686]
["bitfinex","SOLUSD",1762932374028,4.2452138,156.27,156.23,7.06073686]
["bitfinex","SOLUSD",1762932374223,4.2452138,156.29,156.24,0.66]
["bitfinex","SOLUSD",1762932374422,10.8052138,156.3,156.25,3.5452138]
["bitfinex","SOLUSD",1762932374830,7.26,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762932375016,7.26,156.3,156.26,4.2052138]
["bitfinex","SOLUSD",1762932375213,7.96,156.3,156.26,4.2052138]
["bitfinex","SOLUSD",1762932375432,7.96,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762932375613,23.3512,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762932377620,22.6512,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762932377947,23.3512,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762932378124,22.6512,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762932378327,22.6512,156.3,156.27,7.05914831]
["bitfinex","SOLUSD",1762932378912,22.6512,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762932379109,0.7,156.29,156.26,6.39945152]
["bitfinex","SOLUSD",1762932379334,22.6512,156.3,156.26,7.05945152]
["bitfinex","SOLUSD",1762932379516,3.5452138,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762932379718,3.5452138,156.27,156.22,7.06109976]
["bitfinex","SOLUSD",1762932379943,4.2452138,156.27,156.23,0.66]
["bitfinex","SOLUSD",1762932380745,0.7,156.27,156.23,4.2052138]
["bitfinex","SOLUSD",1762932381127,0.7,156.27,156.24,0.66]
["bitfinex","SOLUSD",1762932381629,7.26,156.29,156.24,10.60526919]
["bitfinex","SOLUSD",1762932381630,11.5052138,156.29,156.24,10.60526919]
["bitfinex","SOLUSD",1762932381825,10.8052138,156.29,156.24,10.60526919]
["bitfinex","SOLUSD",1762932382148,7.96,156.29,156.25,4.2052138]
["bitfinex","SOLUSD",1762932382322,7.26,156.29,156.25,4.2052138]
["bitfinex","SOLUSD",1762932382522,7.26,156.29,156.26,0.66]
["bitfinex","SOLUSD",1762932382731,7.96,156.29,156.26,0.66]
["bitfinex","SOLUSD",1762932383344,7.96,156.29,156.26,7.05946092]
["bitfinex","SOLUSD",1762932384443,11.5052138,156.29,156.25,0.66]
["bitfinex","SOLUSD",1762932391461,7.96,156.29,156.25,4.2052138]
["bitfinex","SOLUSD",1762932391761,11.5052138,156.29,156.25,0.66]
["bitfinex","SOLUSD",1762932392055,11.5052138,156.29,156.26,0.66]
["bitfinex","SOLUSD",1762932393756,7.96,156.29,156.26,0.66]
["bitfinex","SOLUSD",1762932394855,7.26,156.29,156.26,7.05956224]
["bitfinex","SOLUSD",1762932395052,7.96,156.31,156.26,10.60477604]
["bitfinex","SOLUSD",1762932395253,7.96,156.31,156.27,0.66]
["bitfinex","SOLUSD",1762932395444,4.2452138,156.32,156.27,0.66]
["bitfinex","SOLUSD",1762932395644,7.26,156.31,156.27,4.2052138]
["bitfinex","SOLUSD",1762932395841,22.7512,156.33,156.28,3.5452138]
["bitfinex","SOLUSD",1762932396158,0.1,156.33,156.3,3.5452138]
["bitfinex","SOLUSD",1762932396457,0.1,156.33,156.28,0.66]
["bitfinex","SOLUSD",1762932396458,0.7,156.32,156.29,0.66]
["bitfinex","SOLUSD",1762932396844,4.3452138,156.33,156.29,0.66]
["bitfinex","SOLUSD",1762932397146,3.6452138,156.33,156.29,0.66]
["bitfinex","SOLUSD",1762932397337,4.3452138,156.33,156.29,0.66]
["bitfinex","SOLUSD",1762932399168,0.8,156.33,156.29,0.66]
["bitfinex","SOLUSD",1762932399373,0.8,156.33,156.29,7.05835376]
["bitfinex","SOLUSD",1762932399557,0.8,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762932399957,0.1,156.33,156.3,7.07783173]
["bitfinex","SOLUSD",1762932400161,0.1,156.33,156.31,0.68]
["bitfinex","SOLUSD",1762932400548,0.1,156.33,156.31,4.2252138]
["bitfinex","SOLUSD",1762932400748,0.1,156.33,156.31,3.5452138]
["bitfinex","SOLUSD",1762932400944,0.1,156.33,156.31,4.2252138]
["bitfinex","SOLUSD",1762932401177,0.1,156.33,156.31,0.68]
["bitfinex","SOLUSD",1762932401366,0.8,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762932401775,4.3452138,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762932402675,0.8,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762932402859,0.8,156.33,156.29,7.07834851]
["bitfinex","SOLUSD",1762932403051,4.3452138,156.33,156.29,7.07834851]
["bitfinex","SOLUSD",1762932403253,3.5452138,156.3,156.25,10.6252138]
["bitfinex","SOLUSD",1762932403561,3.5452138,156.3,156.25,7.08]
["bitfinex","SOLUSD",1762932403770,0.7,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762932404077,0.7,156.29,156.25,9.9452138]
["bitfinex","SOLUSD",1762932404452,4.2452138,156.3,156.26,7.07951552]
["bitfinex","SOLUSD",1762932404874,4.2452138,156.3,156.27,0.68]
["bitfinex","SOLUSD",1762932405356,0.7,156.3,156.27,7.07902714]
["bitfinex","SOLUSD",1762932406474,0.1,156.33,156.29,3.5452138]
["bitfinex","SOLUSD",1762932406876,0.1,156.33,156.3,4.2252138]
["bitfinex","SOLUSD",1762932407370,0.1,156.33,156.31,0.68]
["bitfinex","SOLUSD",1762932408687,0.1,156.33,156.31,10.62267766]
["bitfinex","SOLUSD",1762932408971,0.1,156.33,156.32,0.68]
["bitfinex","SOLUSD",1762932409153,0.1,156.33,156.32,14.01404149]
["bitfinex","SOLUSD",1762932409866,0.1,156.33,156.32,20.41117557]
["bitfinex","SOLUSD",1762932410066,0.1,156.33,156.32,27.69117557]
["bitfinex","SOLUSD",1762932417084,0.1,156.33,156.32,26.41037199]
["bitfinex","SOLUSD",1762932417554,0.1,156.33,156.32,51.32598221]
["bitfinex","SOLUSD",1762932417754,0.1,156.33,156.32,54.39039243]
["bitfinex","SOLUSD",1762932418175,1e-08,156.33,156.32,44.60156474]
["bitfinex","SOLUSD",1762932418383,1e-08,156.33,156.32,31.73919243]
["bitfinex","SOLUSD",1762932419863,1e-08,156.33,156.32,27.21037199]
["bitfinex","SOLUSD",1762932420064,1e-08,156.33,156.32,29.47478221]
["bitfinex","SOLUSD",1762932422483,1e-08,156.33,156.32,19.13037199]
["bitfinex","SOLUSD",1762932422684,0.67000001,156.33,156.31,6.39723954]
["bitfinex","SOLUSD",1762932422878,0.67000001,156.33,156.32,9.78882769]
["bitfinex","SOLUSD",1762932423079,1e-08,156.33,156.32,9.78882769]
["bitfinex","SOLUSD",1762932423679,1e-08,156.33,156.32,16.18596177]
["bitfinex","SOLUSD",1762932423891,1e-08,156.33,156.32,26.44037199]
["bitfinex","SOLUSD",1762932424071,1e-08,156.33,156.32,49.09157199]
["bitfinex","SOLUSD",1762932424497,1e-08,156.33,156.32,51.35598221]
["bitfinex","SOLUSD",1762932425001,1e-08,156.33,156.32,53.91819596]
["bitfinex","SOLUSD",1762932426600,1e-08,156.33,156.32,60.71142662]
["bitfinex","SOLUSD",1762932431301,1e-08,156.33,156.32,51.65378574]
["bitfinex","SOLUSD",1762932434207,1e-08,156.33,156.32,53.91819596]
["bitfinex","SOLUSD",1762932435918,1e-08,156.33,156.32,51.65378574]
["bitfinex","SOLUSD",1762932437113,0.66000001,156.33,156.32,23.44596177]
["bitfinex","SOLUSD",1762932438788,0.66000001,156.33,156.32,7.26]
["bitfinex","SOLUSD",1762932439692,1e-08,156.33,156.32,13.65713408]
["bitfinex","SOLUSD",1762932440018,1e-08,156.33,156.32,23.44596177]
["bitfinex","SOLUSD",1762932440224,0.66000001,156.33,156.32,23.44596177]
["bitfinex","SOLUSD",1762932441106,0.66000001,156.33,156.32,7.26]
["bitfinex","SOLUSD",1762932441901,0.66000001,156.33,156.31,13.65749576]
["bitfinex","SOLUSD",1762932444113,0.66000001,156.33,156.31,15.92190598]
["bitfinex","SOLUSD",1762932444433,0.66000001,156.33,156.31,16.64190598]
["bitfinex","SOLUSD",1762932444434,1e-08,156.33,156.31,16.64190598]
["bitfinex","SOLUSD",1762932444609,0.66000001,156.33,156.31,15.92190598]
["bitfinex","SOLUSD",1762932444925,1e-08,156.33,156.31,16.64190598]
["bitfinex","SOLUSD",1762932449149,1e-08,156.33,156.31,13.65749576]
["bitfinex","SOLUSD",1762932449434,1e-08,156.33,156.31,15.92190598]
["bitfinex","SOLUSD",1762932450110,1e-08,156.33,156.32,12.77323791]
["bitfinex","SOLUSD",1762932451040,1e-08,156.33,156.32,15.03764813]
["bitfinex","SOLUSD",1762932451341,1e-08,156.33,156.32,15.33545166]
["bitfinex","SOLUSD",1762932452415,1e-08,156.33,156.32,21.73258574]
["bitfinex","SOLUSD",1762932455916,1e-08,156.33,156.32,21.01258574]
["bitfinex","SOLUSD",1762932456113,1e-08,156.33,156.32,18.45037199]
["bitfinex","SOLUSD",1762932456338,0.66000001,156.33,156.32,23.46596177]
["bitfinex","SOLUSD",1762932457331,1e-08,156.33,156.32,23.46596177]
["bitfinex","SOLUSD",1762932459428,0.67000001,156.33,156.32,17.06882769]
["bitfinex","SOLUSD",1762932459634,0.67000001,156.33,156.32,7.28]
["bitfinex","SOLUSD",1762932459834,0.67000001,156.33,156.29,8.66272464]
["bitfinex","SOLUSD",1762932460039,2.93441023,156.33,156.3,17.06882769]
["bitfinex","SOLUSD",1762932460435,0.67,156.32,156.3,17.06882769]
["bitfinex","SOLUSD",1762932461033,0.67,156.32,156.3,23.46665337]
["bitfinex","SOLUSD",1762932462420,0.67,156.32,156.28,6.39864001]
["bitfinex","SOLUSD",1762932462635,0.67,156.32,156.27,6.39905646]
["bitfinex","SOLUSD",1762932462636,2.26441022,156.31,156.27,6.39905646]
["bitfinex","SOLUSD",1762932462949,2.26441022,156.29,156.26,7.28]
["bitfinex","SOLUSD",1762932463334,1e-08,156.33,156.26,7.28]
["bitfinex","SOLUSD",1762932463335,2.93441022,156.28,156.26,7.28]
["bitfinex","SOLUSD",1762932463729,0.67,156.27,156.26,7.28]
["bitfinex","SOLUSD",1762932464440,0.67,156.28,156.26,13.67947317]
["bitfinex","SOLUSD",1762932465348,0.67,156.28,156.26,7.28]
["bitfinex","SOLUSD",1762932466950,0.67,156.28,156.26,13.67950349]
["bitfinex","SOLUSD",1762932469037,0.67,156.3,156.26,16.63391371]
["bitfinex","SOLUSD",1762932469234,2.26441022,156.31,156.26,16.63391371]
["bitfinex","SOLUSD",1762932469441,0.67,156.3,156.26,16.63391371]
["bitfinex","SOLUSD",1762932469642,0.67,156.3,156.27,0.69]
["bitfinex","SOLUSD",1762932470026,0.67,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1762932470221,0.67,156.3,156.28,13.67877143]
["bitfinex","SOLUSD",1762932480161,4.25136937,156.33,156.29,0.72]
["bitfinex","SOLUSD",1762932480459,0.71000001,156.33,156.29,4.26136936]
["bitfinex","SOLUSD",1762932480655,0.71,156.32,156.3,7.28]
["bitfinex","SOLUSD",1762932481363,0.71,156.32,156.3,13.67785646]
["bitfinex","SOLUSD",1762932481876,4.25136936,156.32,156.28,7.28]
["bitfinex","SOLUSD",1762932482161,3.54136936,156.3,156.28,7.28]
["bitfinex","SOLUSD",1762932482661,0.71,156.29,156.28,7.28]
["bitfinex","SOLUSD",1762932482839,3.54136936,156.31,156.28,7.28]
["bitfinex","SOLUSD",1762932483040,0.71,156.3,156.28,7.28]
["bitfinex","SOLUSD",1762932483559,0.71,156.3,156.28,13.67858711]
["bitfinex","SOLUSD",1762932483948,0.71000001,156.33,156.29,4.26136936]
["bitfinex","SOLUSD",1762932484263,0.71000001,156.33,156.3,8.0]
["bitfinex","SOLUSD",1762932484438,1e-08,156.33,156.3,8.0]
["bitfinex","SOLUSD",1762932484638,0.71000001,156.33,156.3,8.0]
["bitfinex","SOLUSD",1762932485165,0.71000001,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762932485555,0.71000001,156.33,156.3,17.21927978]
["bitfinex","SOLUSD",1762932485960,4.25136937,156.33,156.3,7.28]
["bitfinex","SOLUSD",1762932486346,0.71,156.32,156.3,13.67791122]
["bitfinex","SOLUSD",1762932488461,0.71,156.32,156.3,7.28]
["bitfinex","SOLUSD",1762932489665,0.71,156.32,156.3,13.67766536]
["bitfinex","SOLUSD",1762932493666,1e-08,156.33,156.31,14.02019705]
["bitfinex","SOLUSD",1762932493969,1e-08,156.33,156.32,20.59019705]
["bitfinex","SOLUSD",1762932494266,1e-08,156.33,156.32,21.28019705]
["bitfinex","SOLUSD",1762932495173,1e-08,156.33,156.32,27.67733113]
["bitfinex","SOLUSD",1762932495375,1e-08,156.33,156.32,17.73882769]
["bitfinex","SOLUSD",1762932495547,1e-08,156.33,156.32,17.04882769]
["bitfinex","SOLUSD",1762932495752,1e-08,156.33,156.32,21.28019705]
["bitfinex","SOLUSD",1762932496349,1e-08,156.33,156.32,27.67733113]
["bitfinex","SOLUSD",1762932502287,1e-08,156.33,156.32,26.98733113]
["bitfinex","SOLUSD",1762932502703,1e-08,156.33,156.32,21.28019705]
["bitfinex","SOLUSD",1762932503797,1e-08,156.33,156.32,20.59019705]
["bitfinex","SOLUSD",1762932504010,1e-08,156.33,156.32,21.28019705]
["bitfinex","SOLUSD",1762932504398,1e-08,156.33,156.32,27.67733113]
["bitfinex","SOLUSD",1762932505010,1e-08,156.33,156.32,26.98733113]
["bitfinex","SOLUSD",1762932505216,1e-08,156.33,156.32,17.19850344]
["bitfinex","SOLUSD",1762932505415,1e-08,156.33,156.32,13.65713408]
["bitfinex","SOLUSD",1762932505715,0.69000001,156.33,156.32,13.65713408]
["bitfinex","SOLUSD",1762932505919,0.69000001,156.33,156.32,7.26]
["bitfinex","SOLUSD",1762932506709,1e-08,156.33,156.32,7.26]
["bitfinex","SOLUSD",1762932507112,0.69000001,156.33,156.32,7.26]
["bitfinex","SOLUSD",1762932507501,0.69000001,156.33,156.32,13.65713408]
["bitfinex","SOLUSD",1762932508016,0.69000001,156.33,156.32,7.26]
["bitfinex","SOLUSD",1762932510821,1e-08,156.33,156.32,17.88850344]
["bitfinex","SOLUSD",1762932511003,1e-08,156.33,156.32,27.67733113]
["bitfinex","SOLUSD",1762932513306,1e-08,156.33,156.32,26.98733113]
["bitfinex","SOLUSD",1762932513505,1e-08,156.33,156.32,27.00733113]
["bitfinex","SOLUSD",1762932516004,1e-08,156.33,156.32,23.46596177]
["bitfinex","SOLUSD",1762932516204,0.69000001,156.33,156.32,17.06882769]
["bitfinex","SOLUSD",1762932516407,0.69000001,156.33,156.32,7.28]
["bitfinex","SOLUSD",1762932516907,0.69000001,156.33,156.31,6.39727953]
["bitfinex","SOLUSD",1762932517218,0.69000001,156.33,156.3,23.46673019]
["bitfinex","SOLUSD",1762932518425,0.69000001,156.33,156.3,13.6779025]
["bitfinex","SOLUSD",1762932518738,0.69000001,156.33,156.3,7.28]
["bitfinex","SOLUSD",1762932519945,1e-08,156.33,156.3,17.21912141]
["bitfinex","SOLUSD",1762932520149,1e-08,156.33,156.31,4.21136936]
["bitfinex","SOLUSD",1762932520357,1e-08,156.33,156.32,3.54136936]
["bitfinex","SOLUSD",1762932520528,1e-08,156.33,156.32,27.67733113]
["bitfinex","SOLUSD",1762932520722,1e-08,156.33,156.32,27.00733113]
["bitfinex","SOLUSD",1762932521828,1e-08,156.33,156.32,27.67733113]
["bitfinex","SOLUSD",1762932523749,1e-08,156.33,156.32,23.46596177]
["bitfinex","SOLUSD",1762932525254,0.70000001,156.33,156.32,17.06882769]
["bitfinex","SOLUSD",1762932525624,1e-08,156.33,156.32,17.06882769]
["bitfinex","SOLUSD",1762932526253,0.70000001,156.33,156.32,7.28]
["bitfinex","SOLUSD",1762932526556,0.70000001,156.33,156.3,6.39780954]
["bitfinex","SOLUSD",1762932526725,0.70000001,156.33,156.3,13.67780954]
["bitfinex","SOLUSD",1762932527627,0.70000001,156.33,156.3,17.2191789]
["bitfinex","SOLUSD",1762932528134,0.70000001,156.33,156.3,10.82136936]
["bitfinex","SOLUSD",1762932528529,0.70000001,156.33,156.3,7.28]
["bitfinex","SOLUSD",1762932529451,0.70000001,156.33,156.3,13.67786231]
["bitfinex","SOLUSD",1762932530349,0.70000001,156.33,156.3,17.21923167]
["bitfinex","SOLUSD",1762932531439,0.70000001,156.33,156.3,13.67786231]
["bitfinex","SOLUSD",1762932532632,0.70000001,156.33,156.3,7.28]
["bitfinex","SOLUSD",1762932534440,3.54136936,156.32,156.27,3.54136936]
["bitfinex","SOLUSD",1762932534754,0.7,156.31,156.28,7.28]
["bitfinex","SOLUSD",1762932535931,0.7,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762932536958,0.70000001,156.33,156.29,7.06836201]
["bitfinex","SOLUSD",1762932537164,1e-08,156.33,156.29,7.06836201]
["bitfinex","SOLUSD",1762932537357,0.7,156.32,156.29,7.06836201]
["bitfinex","SOLUSD",1762932537653,0.7,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762932538251,0.7,156.32,156.29,9.78882769]
["bitfinex","SOLUSD",1762932538561,0.7,156.32,156.28,11.49136936]
["bitfinex","SOLUSD",1762932538562,0.7,156.32,156.28,10.82136936]
["bitfinex","SOLUSD",1762932538764,4.24136936,156.32,156.28,7.28]
["bitfinex","SOLUSD",1762932539439,4.24136936,156.32,156.28,14.33876996]
["bitfinex","SOLUSD",1762932539642,0.72,156.31,156.28,14.33876996]
["bitfinex","SOLUSD",1762932541953,0.72,156.31,156.28,16.60509217]
["bitfinex","SOLUSD",1762932542462,1e-08,156.33,156.29,12.7151499]
["bitfinex","SOLUSD",1762932542651,1e-08,156.33,156.3,9.52632221]
["bitfinex","SOLUSD",1762932542847,1e-08,156.33,156.3,10.18632221]
["bitfinex","SOLUSD",1762932543054,0.72000001,156.33,156.3,10.18632221]
["bitfinex","SOLUSD",1762932543564,0.72000001,156.33,156.3,16.58391888]
["bitfinex","SOLUSD",1762932546067,1e-08,156.33,156.31,7.05727864]
["bitfinex","SOLUSD",1762932546364,1e-08,156.33,156.32,9.52632221]
["bitfinex","SOLUSD",1762932546571,1e-08,156.33,156.32,10.18632221]
["bitfinex","SOLUSD",1762932547362,1e-08,156.33,156.32,16.58345629]
["bitfinex","SOLUSD",1762932549775,1e-08,156.33,156.32,7.26]
["bitfinex","SOLUSD",1762932549963,1e-08,156.33,156.32,13.65713408]
["bitfinex","SOLUSD",1762932550463,2.92632222,156.33,156.28,2.92632221]
["bitfinex","SOLUSD",1762932550664,2.92632221,156.32,156.29,7.26]
["bitfinex","SOLUSD",1762932551106,0.66,156.31,156.29,7.26]
["bitfinex","SOLUSD",1762932552990,0.66,156.31,156.29,13.6583503]
["bitfinex","SOLUSD",1762932555668,2.92632222,156.33,156.29,13.6583503]
["bitfinex","SOLUSD",1762932555869,0.66,156.32,156.29,14.3183503]
["bitfinex","SOLUSD",1762932556972,0.66,156.32,156.29,13.6583503]
["bitfinex","SOLUSD",1762932557376,0.66,156.32,156.29,14.3183503]
["bitfinex","SOLUSD",1762932558282,0.66,156.32,156.29,13.6583503]
["bitfinex","SOLUSD",1762932558690,0.66,156.32,156.29,14.3183503]
["bitfinex","SOLUSD",1762932558995,0.66,156.32,156.29,13.6583503]
["bitfinex","SOLUSD",1762932559297,0.66,156.32,156.29,14.3183503]
["bitfinex","SOLUSD",1762932560868,0.66,156.32,156.29,13.6583503]
["bitfinex","SOLUSD",1762932561992,2.26632222,156.33,156.3,7.05761638]
["bitfinex","SOLUSD",1762932562186,0.66,156.32,156.3,6.39761638]
["bitfinex","SOLUSD",1762932572712,0.61544172,156.32,156.3,6.39761638]
["bitfinex","SOLUSD",1762932573917,0.61544172,156.32,156.29,14.31824876]
["bitfinex","SOLUSD",1762932574279,0.61544172,156.32,156.29,13.65824876]
["bitfinex","SOLUSD",1762932575382,0.61544172,156.32,156.29,14.31824876]
["bitfinex","SOLUSD",1762932584397,0.61544172,156.32,156.29,7.05824876]
["bitfinex","SOLUSD",1762932586002,0.61544172,156.32,156.28,10.45882769]
["bitfinex","SOLUSD",1762932586509,0.61544172,156.32,156.29,0.67]
["bitfinex","SOLUSD",1762932587628,0.61544172,156.32,156.29,7.06824032]
["bitfinex","SOLUSD",1762932591511,0.61544172,156.32,156.29,0.67]
["bitfinex","SOLUSD",1762932593729,0.61544172,156.32,156.28,7.06863811]
["bitfinex","SOLUSD",1762932594031,0.61544172,156.32,156.29,0.67]
["bitfinex","SOLUSD",1762932594605,0.61544172,156.32,156.27,15.92549635]
["bitfinex","SOLUSD",1762932594836,0.61544172,156.32,156.27,7.93]
["bitfinex","SOLUSD",1762932595132,0.61544172,156.32,156.26,7.06945871]
["bitfinex","SOLUSD",1762932595133,2.26632221,156.3,156.26,7.06945871]
["bitfinex","SOLUSD",1762932595634,2.97632221,156.29,156.26,7.06945871]
["bitfinex","SOLUSD",1762932595934,2.97632221,156.29,156.26,6.39945871]
["bitfinex","SOLUSD",1762932596135,2.97632221,156.29,156.26,0.67]
["bitfinex","SOLUSD",1762932597224,2.97632221,156.29,156.26,7.06955715]
["bitfinex","SOLUSD",1762932598810,2.26632221,156.29,156.27,0.67]
["bitfinex","SOLUSD",1762932599010,2.97632221,156.3,156.27,0.67]
["bitfinex","SOLUSD",1762932600119,2.97632221,156.3,156.27,7.06913155]
["bitfinex","SOLUSD",1762932600321,2.96632221,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762932600522,2.26632221,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762932600725,2.96632221,156.28,156.25,7.97]
["bitfinex","SOLUSD",1762932600926,3.5428339,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762932601330,4.2428339,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762932602040,3.5428339,156.28,156.26,0.71]
["bitfinex","SOLUSD",1762932602514,3.5428339,156.28,156.25,13.65998361]
["bitfinex","SOLUSD",1762932602714,3.5428339,156.28,156.2,10.49882769]
["bitfinex","SOLUSD",1762932602715,3.5428339,156.26,156.2,10.49882769]
["bitfinex","SOLUSD",1762932602915,3.5428339,156.24,156.2,10.49882769]
["bitfinex","SOLUSD",1762932603120,3.5428339,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762932604146,4.2428339,156.24,156.2,7.11186265]
["bitfinex","SOLUSD",1762932604716,4.2428339,156.24,156.21,0.71]
["bitfinex","SOLUSD",1762932605143,22.6512,156.25,156.21,7.11151798]
["bitfinex","SOLUSD",1762932605347,26.8940339,156.25,156.21,7.11151798]
["bitfinex","SOLUSD",1762932605529,26.8940339,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762932606027,0.7,156.24,156.21,6.40151798]
["bitfinex","SOLUSD",1762932606242,4.2428339,156.24,156.19,14.37206375]
["bitfinex","SOLUSD",1762932606448,4.2428339,156.24,156.2,0.71]
["bitfinex","SOLUSD",1762932606742,4.2428339,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762932607445,0.7,156.23,156.2,7.11184041]
["bitfinex","SOLUSD",1762932607835,4.2428339,156.23,156.2,7.11184041]
["bitfinex","SOLUSD",1762932608839,4.2428339,156.23,156.19,7.26]
["bitfinex","SOLUSD",1762932608840,34.1240339,156.25,156.21,7.09137214]
["bitfinex","SOLUSD",1762932609355,34.1240339,156.25,156.22,0.69]
["bitfinex","SOLUSD",1762932609649,0.67,156.24,156.21,7.09137214]
["bitfinex","SOLUSD",1762932610548,33.4540339,156.25,156.21,7.09137214]
["bitfinex","SOLUSD",1762932610549,33.4540339,156.25,156.22,0.69]
["bitfinex","SOLUSD",1762932610732,34.1240339,156.25,156.22,0.69]
["bitfinex","SOLUSD",1762932610933,0.67,156.24,156.21,7.09137214]
["bitfinex","SOLUSD",1762932612047,0.67,156.24,156.21,6.40137214]
["bitfinex","SOLUSD",1762932612247,3.5428339,156.22,156.19,6.40234052]
["bitfinex","SOLUSD",1762932612457,3.5428339,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762932612645,0.67,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762932613039,4.2128339,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762932613646,4.2128339,156.2,156.16,8.15]
["bitfinex","SOLUSD",1762932613842,3.5428339,156.19,156.16,8.15]
["bitfinex","SOLUSD",1762932614055,3.5428339,156.19,156.16,0.89]
["bitfinex","SOLUSD",1762932614664,4.2128339,156.2,156.16,0.89]
["bitfinex","SOLUSD",1762932615033,4.2128339,156.19,156.16,0.2]
["bitfinex","SOLUSD",1762932615236,3.5428339,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932615462,4.2128339,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932615662,0.67,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932615963,4.2128339,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932616166,0.67,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932616343,4.2128339,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932618752,26.8640339,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932620048,22.6512,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932620243,29.9112,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932620463,22.6512,156.18,156.16,0.89]
["bitfinex","SOLUSD",1762932620963,22.6512,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932624260,26.8640339,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932624456,26.1940339,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932625162,26.8640339,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932625558,26.1940339,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932627952,26.8640339,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932628775,34.1240339,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932628977,0.67,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932629181,4.2128339,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932630383,10.8028339,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932630677,7.26,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932631177,22.6512,156.18,156.16,0.89]
["bitfinex","SOLUSD",1762932631678,4.2128339,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932634185,0.67,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932634365,29.9112,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762932634566,0.67,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932636394,4.2128339,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932639891,7.7556678,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762932642479,17.54449549,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762932642688,7.7856678,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762932642988,7.7856678,156.16,156.14,0.2]
["bitfinex","SOLUSD",1762932643190,11.5028339,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762932644202,21.29166159,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762932644389,13.33166159,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932644589,14.03166159,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932645467,23.3512,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932645707,7.26,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932645886,10.8028339,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932646892,3.5428339,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932647085,10.8028339,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932649004,11.5028339,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932651916,10.8028339,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932652195,11.5028339,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932653072,10.8028339,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932655093,11.5028339,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932656466,10.8028339,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932659000,11.5028339,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932660302,34.1540339,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932660902,11.5028339,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932663014,10.23282532,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932665694,22.6512,156.17,156.13,0.2]
["bitfinex","SOLUSD",1762932665901,2.27282532,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932666209,9.55282532,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932666411,10.25282532,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932676625,7.98,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932676840,10.25282532,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932677030,25.62402532,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932677199,32.90402532,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932680400,25.62402532,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932680601,32.90402532,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932680799,32.86402532,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762932693265,32.86402532,156.14,156.12,0.2]
["bitfinex","SOLUSD",1762932693452,24.92402532,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762932693654,32.18402532,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762932693974,22.6512,156.08,156.02,0.2]
["bitfinex","SOLUSD",1762932694255,7.26,156.07,156.05,0.66]
["bitfinex","SOLUSD",1762932695262,2.27282532,156.06,156.05,0.66]
["bitfinex","SOLUSD",1762932696238,2.27282532,156.06,156.02,0.2]
["bitfinex","SOLUSD",1762932696457,7.26,156.05,156.03,0.66]
["bitfinex","SOLUSD",1762932696653,2.27282532,156.04,156.03,0.66]
["bitfinex","SOLUSD",1762932699667,9.55282532,156.04,156.03,0.66]
["bitfinex","SOLUSD",1762932702745,2.27282532,156.04,156.03,0.66]
["bitfinex","SOLUSD",1762932702945,9.55282532,156.04,156.03,0.66]
["bitfinex","SOLUSD",1762932704856,9.55282532,156.04,156.02,0.2]
["bitfinex","SOLUSD",1762932705058,2.27282532,156.03,156.02,0.85]
["bitfinex","SOLUSD",1762932705248,2.27282532,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762932706172,2.93282532,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762932706864,5.50178585,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762932707093,2.93282532,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762932708555,5.50195085,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762932711469,12.78195085,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762932712062,2.27282532,156.03,156.02,0.85]
["bitfinex","SOLUSD",1762932712267,9.55282532,156.03,156.02,0.85]
["bitfinex","SOLUSD",1762932715978,2.27282532,156.03,156.02,0.85]
["bitfinex","SOLUSD",1762932718177,9.55282532,156.03,156.02,0.85]
["bitfinex","SOLUSD",1762932718477,2.27282532,156.06,156.02,0.85]
["bitfinex","SOLUSD",1762932718783,7.28,156.05,156.03,0.65]
["bitfinex","SOLUSD",1762932719880,9.55282532,156.05,156.03,0.65]
["bitfinex","SOLUSD",1762932721882,7.28,156.05,156.03,0.65]
["bitfinex","SOLUSD",1762932722190,9.55282532,156.05,156.03,0.65]
["bitfinex","SOLUSD",1762932723404,2.56813585,156.09,156.03,7.05895842]
["bitfinex","SOLUSD",1762932723698,9.55282532,156.1,156.05,2.27282532]
["bitfinex","SOLUSD",1762932723869,2.27282532,156.1,156.05,8.68063796]
["bitfinex","SOLUSD",1762932724062,1.99999999,156.17,156.07,9.78882769]
["bitfinex","SOLUSD",1762932724269,24.92402532,156.1,156.08,0.71]
["bitfinex","SOLUSD",1762932724462,2.27282532,156.09,156.08,0.71]
["bitfinex","SOLUSD",1762932724863,3.55216702,156.09,156.07,0.71]
["bitfinex","SOLUSD",1762932725109,3.55216702,156.08,156.07,0.71]
["bitfinex","SOLUSD",1762932725403,26.20336702,156.08,156.07,0.71]
["bitfinex","SOLUSD",1762932727476,22.6512,156.08,156.07,0.71]
["bitfinex","SOLUSD",1762932727685,26.20336702,156.08,156.07,0.71]
["bitfinex","SOLUSD",1762932728494,3.55216702,156.08,156.07,0.71]
["bitfinex","SOLUSD",1762932728784,26.20336702,156.08,156.07,0.71]
["bitfinex","SOLUSD",1762932732696,15.09433404,156.08,156.02,0.88]
["bitfinex","SOLUSD",1762932732896,3.55216702,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762932733080,7.28,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762932733482,7.28,156.03,156.02,0.88]
["bitfinex","SOLUSD",1762932738989,10.83216702,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762932739577,10.83216702,156.03,156.02,0.88]
["bitfinex","SOLUSD",1762932739774,7.28,156.03,156.02,0.88]
["bitfinex","SOLUSD",1762932739987,7.28,156.04,156.02,0.88]
["bitfinex","SOLUSD",1762932740186,7.28,156.04,156.03,0.68]
["bitfinex","SOLUSD",1762932740782,7.28,156.05,156.03,0.68]
["bitfinex","SOLUSD",1762932740987,3.55216702,156.07,156.03,7.08901037]
["bitfinex","SOLUSD",1762932741189,7.28,156.06,156.03,7.08901037]
["bitfinex","SOLUSD",1762932741387,7.28,156.06,156.04,0.68]
["bitfinex","SOLUSD",1762932742582,22.6512,156.08,156.04,7.08856414]
["bitfinex","SOLUSD",1762932742784,3.55216702,156.12,156.08,9.78882769]
["bitfinex","SOLUSD",1762932743000,7.28,156.11,156.08,9.78882769]
["bitfinex","SOLUSD",1762932743204,10.83216702,156.11,156.09,0.68]
["bitfinex","SOLUSD",1762932743396,3.55216702,156.1,156.09,0.68]
["bitfinex","SOLUSD",1762932743994,3.55216702,156.1,156.07,0.68]
["bitfinex","SOLUSD",1762932744194,29.9312,156.11,156.07,0.68]
["bitfinex","SOLUSD",1762932744195,3.55216702,156.09,156.07,0.68]
["bitfinex","SOLUSD",1762932744401,7.28,156.08,156.07,0.68]
["bitfinex","SOLUSD",1762932744596,0.71,156.18,156.08,9.78882769]
["bitfinex","SOLUSD",1762932744895,3.55216702,156.14,156.1,9.78882769]
["bitfinex","SOLUSD",1762932745098,7.3,156.14,156.1,13.34099471]
["bitfinex","SOLUSD",1762932745297,0.71,156.2,156.12,13.34099471]
["bitfinex","SOLUSD",1762932745513,3.55216702,156.17,156.13,0.68]
["bitfinex","SOLUSD",1762932745713,7.3,156.16,156.13,0.68]
["bitfinex","SOLUSD",1762932746306,10.85216702,156.16,156.13,0.68]
["bitfinex","SOLUSD",1762932749304,3.55216702,156.15,156.13,0.68]
["bitfinex","SOLUSD",1762932749491,3.55216702,156.14,156.11,0.68]
["bitfinex","SOLUSD",1762932749818,3.55216702,156.14,156.12,0.68]
["bitfinex","SOLUSD",1762932750014,3.55216702,156.15,156.12,0.68]
["bitfinex","SOLUSD",1762932750803,3.55216702,156.14,156.12,0.68]
["bitfinex","SOLUSD",1762932751409,7.28,156.14,156.12,0.68]
["bitfinex","SOLUSD",1762932751911,10.83216702,156.14,156.12,0.68]
["bitfinex","SOLUSD",1762932752434,10.83216702,156.14,156.12,7.08530653]
["bitfinex","SOLUSD",1762932752606,7.28,156.14,156.12,7.08530653]
["bitfinex","SOLUSD",1762932752807,7.28,156.14,156.13,0.68]
["bitfinex","SOLUSD",1762932753610,22.6512,156.16,156.13,0.68]
["bitfinex","SOLUSD",1762932753910,7.28,156.15,156.13,0.68]
["bitfinex","SOLUSD",1762932754308,22.6512,156.16,156.14,9.78882769]
["bitfinex","SOLUSD",1762932754513,7.28,156.16,156.14,16.19311125]
["bitfinex","SOLUSD",1762932754706,3.55216702,156.2,156.15,4.23216702]
["bitfinex","SOLUSD",1762932754900,3.55216702,156.21,156.16,4.23216702]
["bitfinex","SOLUSD",1762932755098,7.28,156.2,156.16,4.23216702]
["bitfinex","SOLUSD",1762932755314,22.6512,156.21,156.18,13.34099471]
["bitfinex","SOLUSD",1762932755609,0.81,156.26,156.2,9.78882769]
["bitfinex","SOLUSD",1762932755921,3.55216702,156.24,156.21,0.68]
["bitfinex","SOLUSD",1762932757017,3.55216702,156.23,156.21,0.68]
["bitfinex","SOLUSD",1762932758319,3.55216702,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762932759823,3.55216702,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762932760317,26.89336702,156.22,156.18,10.44882769]
["bitfinex","SOLUSD",1762932760721,33.48336702,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762932761842,3.55216702,156.2,156.17,0.66]
["bitfinex","SOLUSD",1762932761994,3.55216702,156.19,156.17,0.66]
["bitfinex","SOLUSD",1762932762199,26.20336702,156.19,156.17,0.66]
["bitfinex","SOLUSD",1762932762400,33.48336702,156.19,156.17,0.66]
["bitfinex","SOLUSD",1762932762810,33.48336702,156.19,156.15,16.19280324]
["bitfinex","SOLUSD",1762932763019,3.55216702,156.18,156.16,0.66]
["bitfinex","SOLUSD",1762932763216,3.55216702,156.17,156.15,0.66]
["bitfinex","SOLUSD",1762932766024,3.55216702,156.18,156.15,7.06401277]
["bitfinex","SOLUSD",1762932766227,3.55216702,156.2,156.17,9.78882769]
["bitfinex","SOLUSD",1762932766426,22.6512,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762932766629,7.28,156.22,156.18,7.06286848]
["bitfinex","SOLUSD",1762932766829,7.28,156.22,156.19,10.44882769]
["bitfinex","SOLUSD",1762932767329,7.28,156.22,156.2,0.66]
["bitfinex","SOLUSD",1762932768830,7.28,156.22,156.2,7.06204068]
["bitfinex","SOLUSD",1762932769022,7.28,156.22,156.21,0.66]
["bitfinex","SOLUSD",1762932771235,7.28,156.22,156.19,16.19118733]
["bitfinex","SOLUSD",1762932771437,7.97,156.22,156.18,9.78882769]
["bitfinex","SOLUSD",1762932771740,3.55216702,156.21,156.19,0.66]
["bitfinex","SOLUSD",1762932771940,10.83216702,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762932772513,10.83216702,156.22,156.19,7.0624234]
["bitfinex","SOLUSD",1762932773619,10.83216702,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762932774037,3.55216702,156.2,156.18,9.78882769]
["bitfinex","SOLUSD",1762932774336,3.55216702,156.2,156.18,10.44882769]
["bitfinex","SOLUSD",1762932774516,3.55216702,156.2,156.18,0.66]
["bitfinex","SOLUSD",1762932774720,3.55216702,156.2,156.18,7.0628649]
["bitfinex","SOLUSD",1762932776240,3.55216702,156.21,156.18,7.0628649]
["bitfinex","SOLUSD",1762932776553,10.83216702,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762932777143,7.28,156.22,156.19,4.21216702]
["bitfinex","SOLUSD",1762932777315,10.83216702,156.25,156.2,9.78882769]
["bitfinex","SOLUSD",1762932777516,10.83216702,156.25,156.2,10.44882769]
["bitfinex","SOLUSD",1762932777718,26.30336702,156.26,156.22,9.78882769]
["bitfinex","SOLUSD",1762932777929,0.1,156.26,156.23,0.66]
["bitfinex","SOLUSD",1762932778151,0.1,156.26,156.24,9.78882769]
["bitfinex","SOLUSD",1762932778639,0.1,156.26,156.25,0.66]
["bitfinex","SOLUSD",1762932778829,0.1,156.26,156.25,10.44882769]
["bitfinex","SOLUSD",1762932780248,0.1,156.26,156.25,9.78882769]
["bitfinex","SOLUSD",1762932780429,0.1,156.26,156.23,7.08078801]
["bitfinex","SOLUSD",1762932780621,0.1,156.26,156.24,10.46882769]
["bitfinex","SOLUSD",1762932782044,0.1,156.26,156.24,16.86923389]
["bitfinex","SOLUSD",1762932782345,3.65216702,156.26,156.24,16.86923389]
["bitfinex","SOLUSD",1762932782639,3.65216702,156.26,156.24,10.46882769]
["bitfinex","SOLUSD",1762932783036,0.1,156.26,156.24,10.46882769]
["bitfinex","SOLUSD",1762932783236,3.65216702,156.26,156.24,10.46882769]
["bitfinex","SOLUSD",1762932783537,0.1,156.26,156.24,10.46882769]
["bitfinex","SOLUSD",1762932783836,3.65216702,156.26,156.24,10.46882769]
["bitfinex","SOLUSD",1762932784846,3.65216702,156.26,156.24,16.86919464]
["bitfinex","SOLUSD",1762932785745,0.1,156.26,156.24,16.18919464]
["bitfinex","SOLUSD",1762932785920,0.1,156.26,156.25,0.68]
["bitfinex","SOLUSD",1762932786229,0.1,156.26,156.24,16.86919464]
["bitfinex","SOLUSD",1762932788224,0.1,156.26,156.25,0.71]
["bitfinex","SOLUSD",1762932788428,0.1,156.26,156.25,10.49882769]
["bitfinex","SOLUSD",1762932788765,0.1,156.26,156.25,12.76655372]
["bitfinex","SOLUSD",1762932789658,0.1,156.26,156.25,19.16655372]
["bitfinex","SOLUSD",1762932791445,1e-08,156.26,156.25,19.16655372]
["bitfinex","SOLUSD",1762932792235,1e-08,156.26,156.25,42.45775372]
["bitfinex","SOLUSD",1762932794138,0.1,156.32,156.3,9.78882769]
["bitfinex","SOLUSD",1762932794448,0.1,156.32,156.28,22.6512]
["bitfinex","SOLUSD",1762932794449,0.1,156.32,156.31,19.33655372]
["bitfinex","SOLUSD",1762932794629,0.1,156.32,156.31,9.78882769]
["bitfinex","SOLUSD",1762932794828,0.1,156.32,156.31,17.79882769]
["bitfinex","SOLUSD",1762932795262,0.1,156.32,156.31,20.06655372]
["bitfinex","SOLUSD",1762932795641,0.1,156.32,156.31,26.46409706]
["bitfinex","SOLUSD",1762932798276,0.1,156.32,156.31,19.16409706]
["bitfinex","SOLUSD",1762932798564,0.1,156.32,156.31,26.46409706]
["bitfinex","SOLUSD",1762932799543,0.1,156.32,156.31,24.19637103]
["bitfinex","SOLUSD",1762932799747,0.1,156.32,156.31,26.46409706]
["bitfinex","SOLUSD",1762932800658,1e-08,156.33,156.32,9.78882769]
["bitfinex","SOLUSD",1762932800859,1e-08,156.33,156.32,15.03427975]
["bitfinex","SOLUSD",1762932801158,1e-08,156.33,156.32,12.76655372]
["bitfinex","SOLUSD",1762932801670,1e-08,156.33,156.32,19.1636878]
["bitfinex","SOLUSD",1762932804749,1e-08,156.33,156.32,21.43141383]
["bitfinex","SOLUSD",1762932805370,1e-08,156.33,156.32,19.1636878]
["bitfinex","SOLUSD",1762932811871,1e-08,156.33,156.32,25.7336878]
["bitfinex","SOLUSD",1762932815054,1e-08,156.33,156.32,23.46596177]
["bitfinex","SOLUSD",1762932815259,1e-08,156.33,156.32,25.7336878]
["bitfinex","SOLUSD",1762932815980,0.70000001,156.33,156.3,6.39788248]
["bitfinex","SOLUSD",1762932816150,2.96772604,156.33,156.31,9.78882769]
["bitfinex","SOLUSD",1762932816471,2.96772604,156.33,156.3,9.78882769]
["bitfinex","SOLUSD",1762932816669,2.96772603,156.32,156.3,9.78882769]
["bitfinex","SOLUSD",1762932816978,0.7,156.31,156.3,9.78882769]
["bitfinex","SOLUSD",1762932817355,0.7,156.31,156.3,16.18678034]
["bitfinex","SOLUSD",1762932817557,1e-08,156.33,156.3,19.16450637]
["bitfinex","SOLUSD",1762932817999,1e-08,156.33,156.3,16.89678034]
["bitfinex","SOLUSD",1762932818163,0.66000001,156.33,156.3,16.18678034]
["bitfinex","SOLUSD",1762932819978,1e-08,156.33,156.3,19.12450637]
["bitfinex","SOLUSD",1762932820379,1e-08,156.33,156.32,12.05655372]
["bitfinex","SOLUSD",1762932820879,1e-08,156.33,156.32,12.72655372]
["bitfinex","SOLUSD",1762932821453,1e-08,156.33,156.32,19.1236878]
["bitfinex","SOLUSD",1762932830178,1e-08,156.33,156.32,22.03112723]
["bitfinex","SOLUSD",1762932830492,0.1,156.37,156.32,79.37469647]
["bitfinex","SOLUSD",1762932830688,0.1,156.37,156.36,12.05655372]
["bitfinex","SOLUSD",1762932830984,0.1,156.37,156.36,19.97610347]
["bitfinex","SOLUSD",1762932831194,0.1,156.37,156.36,20.64610347]
["bitfinex","SOLUSD",1762932831395,0.1,156.37,156.36,27.04160103]
["bitfinex","SOLUSD",1762932831607,0.1,156.37,156.36,29.60315845]
["bitfinex","SOLUSD",1762932831964,0.1,156.37,156.36,26.40205128]
["bitfinex","SOLUSD",1762932832399,0.76,156.37,156.36,18.45205128]
["bitfinex","SOLUSD",1762932832603,0.1,156.37,156.36,25.73205128]
["bitfinex","SOLUSD",1762932839200,0.77,156.37,156.35,6.395846]
["bitfinex","SOLUSD",1762932839981,0.77,156.37,156.34,16.18508767]
["bitfinex","SOLUSD",1762932840380,0.77,156.37,156.34,18.4528137]
["bitfinex","SOLUSD",1762932840580,0.1,156.37,156.36,9.78882769]
["bitfinex","SOLUSD",1762932840801,0.1,156.37,156.36,12.05655372]
["bitfinex","SOLUSD",1762932841199,0.1,156.37,156.36,18.45205128]
["bitfinex","SOLUSD",1762932841699,0.77,156.37,156.36,9.78882769]
["bitfinex","SOLUSD",1762932842099,0.1,156.37,156.36,9.78882769]
["bitfinex","SOLUSD",1762932842295,0.1,156.37,156.36,16.18432525]
["bitfinex","SOLUSD",1762932842819,0.77,156.37,156.35,7.28]
["bitfinex","SOLUSD",1762932843105,0.77,156.37,156.3,54.6408244]
["bitfinex","SOLUSD",1762932843106,2.26772603,156.36,156.29,6.39836201]
["bitfinex","SOLUSD",1762932843417,2.26772603,156.32,156.29,9.78882769]
["bitfinex","SOLUSD",1762932843586,2.26772603,156.3,156.24,6.40040962]
["bitfinex","SOLUSD",1762932843788,2.26772603,156.29,156.25,7.28]
["bitfinex","SOLUSD",1762932844298,32.44002769,156.35,156.26,9.78882769]
["bitfinex","SOLUSD",1762932844514,0.67,156.29,156.25,7.28]
["bitfinex","SOLUSD",1762932844841,0.67,156.29,156.26,16.18841811]
["bitfinex","SOLUSD",1762932845498,2.93772603,156.29,156.25,13.67986472]
["bitfinex","SOLUSD",1762932845693,2.26772603,156.28,156.25,6.39986472]
["bitfinex","SOLUSD",1762932845898,0.67,156.28,156.24,9.78882769]
["bitfinex","SOLUSD",1762932846122,0.67,156.27,156.24,9.78882769]
["bitfinex","SOLUSD",1762932847527,0.67,156.27,156.24,16.18914536]
["bitfinex","SOLUSD",1762932848629,0.67,156.27,156.24,9.78882769]
["bitfinex","SOLUSD",1762932849127,3.54382636,156.26,156.23,7.28]
["bitfinex","SOLUSD",1762932849431,3.54382636,156.26,156.23,6.40077689]
["bitfinex","SOLUSD",1762932849612,0.67,156.25,156.22,9.78882769]
["bitfinex","SOLUSD",1762932849925,22.6512,156.29,156.23,4.21382636]
["bitfinex","SOLUSD",1762932849926,0.67,156.27,156.23,4.21382636]
["bitfinex","SOLUSD",1762932850121,0.67,156.27,156.24,13.33265405]
["bitfinex","SOLUSD",1762932851930,0.67,156.27,156.24,19.73283218]
["bitfinex","SOLUSD",1762932853324,0.67,156.29,156.24,20.40283218]
["bitfinex","SOLUSD",1762932853626,0.67,156.28,156.24,19.73283218]
["bitfinex","SOLUSD",1762932853931,4.21382636,156.28,156.24,16.18900582]
["bitfinex","SOLUSD",1762932854316,0.67,156.27,156.24,16.18900582]
["bitfinex","SOLUSD",1762932855634,0.67,156.29,156.26,9.78882769]
["bitfinex","SOLUSD",1762932855929,23.3212,156.3,156.26,13.33265405]
["bitfinex","SOLUSD",1762932856128,0.67,156.29,156.26,13.33265405]
["bitfinex","SOLUSD",1762932856307,0.67,156.29,156.26,14.00265405]
["bitfinex","SOLUSD",1762932856808,0.67,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1762932859139,0.67,156.31,156.27,23.06713316]
["bitfinex","SOLUSD",1762932859345,0.67,156.31,156.27,26.61095952]
["bitfinex","SOLUSD",1762932859738,4.21382636,156.31,156.27,23.06713316]
["bitfinex","SOLUSD",1762932860323,4.21382636,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1762932860528,4.21382636,156.31,156.27,23.06713316]
["bitfinex","SOLUSD",1762932860844,3.54382636,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1762932861020,0.67,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762932861214,0.67,156.3,156.27,29.67713316]
["bitfinex","SOLUSD",1762932861719,0.67,156.3,156.27,30.34713316]
["bitfinex","SOLUSD",1762932862050,0.67,156.3,156.27,29.67713316]
["bitfinex","SOLUSD",1762932862245,0.67,156.3,156.27,13.6791809]
["bitfinex","SOLUSD",1762932862562,4.21382636,156.3,156.27,13.6791809]
["bitfinex","SOLUSD",1762932863034,0.67,156.29,156.27,13.6791809]
["bitfinex","SOLUSD",1762932863920,4.21382636,156.29,156.26,16.18836733]
["bitfinex","SOLUSD",1762932864150,4.21382636,156.29,156.26,6.39953964]
["bitfinex","SOLUSD",1762932864345,0.67,156.28,156.26,6.39953964]
["bitfinex","SOLUSD",1762932867348,29.9312,156.33,156.26,6.39953964]
["bitfinex","SOLUSD",1762932867349,4.21382636,156.3,156.26,6.39953964]
["bitfinex","SOLUSD",1762932867528,3.54382636,156.3,156.26,6.39953964]
["bitfinex","SOLUSD",1762932867721,0.67,156.29,156.26,6.39953964]
["bitfinex","SOLUSD",1762932868648,0.67,156.29,156.26,7.06953964]
["bitfinex","SOLUSD",1762932871247,4.21382636,156.31,156.27,0.67]
["bitfinex","SOLUSD",1762932872435,0.67,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1762932872950,4.21382636,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762932873749,3.54382636,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762932873953,4.21382636,156.3,156.27,6.39907968]
["bitfinex","SOLUSD",1762932874328,0.67,156.29,156.27,6.39907968]
["bitfinex","SOLUSD",1762932876154,0.67,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1762932876359,0.67,156.29,156.26,23.06856648]
["bitfinex","SOLUSD",1762932877853,3.54382636,156.3,156.26,23.06856648]
["bitfinex","SOLUSD",1762932878081,4.22382636,156.3,156.26,23.06856648]
["bitfinex","SOLUSD",1762932878847,3.54382636,156.3,156.26,23.06856648]
["bitfinex","SOLUSD",1762932879037,0.68,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1762932879355,0.68,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762932879559,0.68,156.29,156.26,7.09959042]
["bitfinex","SOLUSD",1762932883545,0.68,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762932883746,0.68,156.29,156.26,7.09959042]
["bitfinex","SOLUSD",1762932885739,4.22382636,156.29,156.26,7.09959042]
["bitfinex","SOLUSD",1762932886243,26.87502636,156.33,156.29,9.78882769]
["bitfinex","SOLUSD",1762932886451,4.22382636,156.35,156.3,3.54382636]
["bitfinex","SOLUSD",1762932886659,0.68,156.34,156.3,4.24382636]
["bitfinex","SOLUSD",1762932886851,4.22382636,156.34,156.3,0.7]
["bitfinex","SOLUSD",1762932887340,0.68,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762932887936,0.68,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762932889570,4.22382636,156.35,156.31,7.09754334]
["bitfinex","SOLUSD",1762932890064,4.22382636,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762932890368,3.54382636,156.33,156.3,6.39783561]
["bitfinex","SOLUSD",1762932890669,3.54382636,156.33,156.29,17.06882769]
["bitfinex","SOLUSD",1762932890670,3.54382636,156.31,156.27,9.78882769]
["bitfinex","SOLUSD",1762932890837,3.54382636,156.3,156.27,9.78882769]
["bitfinex","SOLUSD",1762932891034,3.54382636,156.29,156.26,22.39815505]
["bitfinex","SOLUSD",1762932891461,3.54382636,156.29,156.26,23.09815505]
["bitfinex","SOLUSD",1762932891852,0.68,156.29,156.26,23.09815505]
["bitfinex","SOLUSD",1762932892051,4.22382636,156.3,156.26,23.09815505]
["bitfinex","SOLUSD",1762932892850,3.54382636,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762932893055,0.68,156.31,156.28,7.09877143]
["bitfinex","SOLUSD",1762932893252,0.68,156.31,156.28,16.88759912]
["bitfinex","SOLUSD",1762932893649,3.54382636,156.3,156.26,23.27856463]
["bitfinex","SOLUSD",1762932893859,3.54382636,156.3,156.26,23.97856463]
["bitfinex","SOLUSD",1762932894060,4.22382636,156.3,156.26,23.97856463]
["bitfinex","SOLUSD",1762932894263,4.22382636,156.3,156.27,6.3991421]
["bitfinex","SOLUSD",1762932894672,3.54382636,156.3,156.27,6.3991421]
["bitfinex","SOLUSD",1762932894867,4.22382636,156.31,156.27,7.0991421]
["bitfinex","SOLUSD",1762932896064,4.22382636,156.31,156.27,6.3991421]
["bitfinex","SOLUSD",1762932896272,4.22382636,156.31,156.28,7.09838904]
["bitfinex","SOLUSD",1762932896658,4.22382636,156.31,156.28,6.39838904]
["bitfinex","SOLUSD",1762932898083,0.68,156.31,156.28,6.39838904]
["bitfinex","SOLUSD",1762932898276,4.22382636,156.31,156.28,6.39838904]
["bitfinex","SOLUSD",1762932898777,0.68,156.3,156.28,6.39838904]
["bitfinex","SOLUSD",1762932899152,0.68,156.3,156.27,16.88786142]
["bitfinex","SOLUSD",1762932900875,4.22382636,156.3,156.27,16.88786142]
["bitfinex","SOLUSD",1762932901279,3.54382636,156.3,156.27,16.88786142]
["bitfinex","SOLUSD",1762932901457,7.28,156.33,156.27,16.18786142]
["bitfinex","SOLUSD",1762932901782,0.67,156.35,156.3,13.33265405]
["bitfinex","SOLUSD",1762932901949,0.67,156.35,156.31,0.67]
["bitfinex","SOLUSD",1762932902147,3.54382636,156.32,156.27,19.73168778]
["bitfinex","SOLUSD",1762932902477,3.54382636,156.31,156.27,6.39903373]
["bitfinex","SOLUSD",1762932902859,0.67,156.3,156.27,7.06903373]
["bitfinex","SOLUSD",1762932903175,4.21382636,156.3,156.27,6.39903373]
["bitfinex","SOLUSD",1762932903472,4.21382636,156.3,156.27,9.78882769]
["bitfinex","SOLUSD",1762932903675,4.21382636,156.3,156.27,16.85782906]
["bitfinex","SOLUSD",1762932904060,0.67,156.3,156.27,16.85782906]
["bitfinex","SOLUSD",1762932904379,3.54382636,156.31,156.27,16.85782906]
["bitfinex","SOLUSD",1762932904577,4.21382636,156.31,156.27,16.85782906]
["bitfinex","SOLUSD",1762932906479,0.67,156.31,156.27,16.85782906]
["bitfinex","SOLUSD",1762932906656,4.21382636,156.31,156.27,16.85782906]
["bitfinex","SOLUSD",1762932907676,0.67,156.33,156.29,3.54382636]
["bitfinex","SOLUSD",1762932907850,0.67,156.33,156.28,0.67]
["bitfinex","SOLUSD",1762932907851,3.54382636,156.35,156.3,3.54382636]
["bitfinex","SOLUSD",1762932908253,4.26382636,156.35,156.31,0.7]
["bitfinex","SOLUSD",1762932908880,2.98554433,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762932909677,0.72,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762932909975,0.72,156.35,156.32,7.09713408]
["bitfinex","SOLUSD",1762932911299,0.1,156.37,156.34,2.26554433]
["bitfinex","SOLUSD",1762932911474,0.1,156.37,156.35,2.96554433]
["bitfinex","SOLUSD",1762932911672,0.1,156.37,156.32,9.78882769]
["bitfinex","SOLUSD",1762932911673,2.36554433,156.37,156.33,0.7]
["bitfinex","SOLUSD",1762932911974,3.08554433,156.37,156.32,12.75437202]
["bitfinex","SOLUSD",1762932912168,2.98554433,156.36,156.32,10.48882769]
["bitfinex","SOLUSD",1762932912465,0.72,156.35,156.31,29.67140169]
["bitfinex","SOLUSD",1762932912666,0.72,156.35,156.31,30.37140169]
["bitfinex","SOLUSD",1762932913168,2.98554433,156.35,156.31,30.37140169]
["bitfinex","SOLUSD",1762932914374,2.98554433,156.35,156.31,14.37754334]
["bitfinex","SOLUSD",1762932914677,2.98554433,156.34,156.3,16.88667194]
["bitfinex","SOLUSD",1762932915056,2.98554433,156.34,156.31,0.7]
["bitfinex","SOLUSD",1762932915678,2.98554433,156.34,156.31,7.09724472]
["bitfinex","SOLUSD",1762932916483,0.72,156.34,156.31,7.09724472]
["bitfinex","SOLUSD",1762932916685,2.26554433,156.34,156.31,7.09724472]
["bitfinex","SOLUSD",1762932917695,2.98554433,156.35,156.31,7.09724472]
["bitfinex","SOLUSD",1762932919165,0.1,156.37,156.32,12.05437202]
["bitfinex","SOLUSD",1762932919488,0.82,156.37,156.33,0.7]
["bitfinex","SOLUSD",1762932919663,0.82,156.37,156.33,2.96554433]
["bitfinex","SOLUSD",1762932920058,3.08554433,156.37,156.33,0.7]
["bitfinex","SOLUSD",1762932920283,3.08554433,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762932920483,0.72,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762932921097,2.98554433,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762932921381,2.26554433,156.35,156.3,9.78882769]
["bitfinex","SOLUSD",1762932921583,2.98554433,156.35,156.3,12.75437202]
["bitfinex","SOLUSD",1762932921792,0.72,156.34,156.3,12.75437202]
["bitfinex","SOLUSD",1762932922105,23.3712,156.36,156.31,9.3630699]
["bitfinex","SOLUSD",1762932922401,23.3712,156.36,156.29,7.28]
["bitfinex","SOLUSD",1762932922402,23.3712,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762932926594,23.3712,156.36,156.33,7.09672487]
["bitfinex","SOLUSD",1762932926795,23.3712,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762932927201,23.3712,156.36,156.33,7.09672487]
["bitfinex","SOLUSD",1762932928293,0.1,156.37,156.33,7.09672487]
["bitfinex","SOLUSD",1762932928498,0.82,156.37,156.33,7.09672487]
["bitfinex","SOLUSD",1762932929399,0.1,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762932930402,3.08554433,156.37,156.34,6.39625453]
["bitfinex","SOLUSD",1762932930909,0.82,156.37,156.34,7.09625453]
["bitfinex","SOLUSD",1762932931071,3.08554433,156.37,156.34,7.09625453]
["bitfinex","SOLUSD",1762932932997,3.08554433,156.37,156.33,7.09672487]
["bitfinex","SOLUSD",1762932934402,2.26554433,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762932934910,0.72,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762932935310,25.63674433,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762932937506,22.6512,156.36,156.33,7.09672487]
["bitfinex","SOLUSD",1762932937695,3.08554433,156.37,156.33,7.09672487]
["bitfinex","SOLUSD",1762932937900,0.69,156.36,156.33,7.09672487]
["bitfinex","SOLUSD",1762932938111,3.05554433,156.37,156.34,7.07600369]
["bitfinex","SOLUSD",1762932939818,2.36554433,156.37,156.34,7.07600369]
["bitfinex","SOLUSD",1762932939994,0.1,156.37,156.34,7.07600369]
["bitfinex","SOLUSD",1762932940529,0.1,156.37,156.35,0.68]
["bitfinex","SOLUSD",1762932940890,0.1,156.37,156.34,6.39600369]
["bitfinex","SOLUSD",1762932941090,0.1,156.37,156.34,7.07600369]
["bitfinex","SOLUSD",1762932941516,0.1,156.37,156.34,6.39600369]
["bitfinex","SOLUSD",1762932941697,0.1,156.37,156.35,0.68]
["bitfinex","SOLUSD",1762932941910,0.1,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1762932943637,0.1,156.37,156.34,7.07601489]
["bitfinex","SOLUSD",1762932943819,0.1,156.37,156.35,0.68]
["bitfinex","SOLUSD",1762932944024,0.1,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1762932946326,0.1,156.37,156.36,12.73437202]
["bitfinex","SOLUSD",1762932947338,0.1,156.37,156.36,19.12986958]
["bitfinex","SOLUSD",1762932951921,0.1,156.37,156.36,16.86432525]
["bitfinex","SOLUSD",1762932959552,0.1,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1762932960928,3.04554433,156.37,156.32,16.67249012]
["bitfinex","SOLUSD",1762932961281,2.26554433,156.35,156.32,15.99249012]
["bitfinex","SOLUSD",1762932961427,2.26554433,156.35,156.32,16.67249012]
["bitfinex","SOLUSD",1762932962448,2.26554433,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762932962621,2.26554433,156.35,156.32,7.07698786]
["bitfinex","SOLUSD",1762932962942,0.1,156.37,156.31,6.39740028]
["bitfinex","SOLUSD",1762932962943,2.94554433,156.34,156.31,6.39740028]
["bitfinex","SOLUSD",1762932963539,0.68,156.33,156.31,6.39740028]
["bitfinex","SOLUSD",1762932963729,2.26554433,156.34,156.31,6.39740028]
["bitfinex","SOLUSD",1762932963931,2.94554433,156.34,156.31,6.39740028]
["bitfinex","SOLUSD",1762932964141,2.26554433,156.34,156.31,7.07740028]
["bitfinex","SOLUSD",1762932964556,2.26554433,156.35,156.32,0.68]
["bitfinex","SOLUSD",1762932964861,25.59674433,156.36,156.32,0.68]
["bitfinex","SOLUSD",1762932965068,2.94554433,156.36,156.32,0.68]
["bitfinex","SOLUSD",1762932965364,0.68,156.35,156.32,0.68]
["bitfinex","SOLUSD",1762932965745,2.26554433,156.34,156.3,13.65789335]
["bitfinex","SOLUSD",1762932966064,2.26554433,156.33,156.3,13.65789335]
["bitfinex","SOLUSD",1762932966250,2.26554433,156.31,156.29,6.39823577]
["bitfinex","SOLUSD",1762932966452,2.94554433,156.31,156.29,6.39823577]
["bitfinex","SOLUSD",1762932967046,2.94554433,156.31,156.28,16.18751144]
["bitfinex","SOLUSD",1762932967378,2.94554433,156.3,156.28,6.39868375]
["bitfinex","SOLUSD",1762932967745,2.26554433,156.29,156.27,13.65904635]
["bitfinex","SOLUSD",1762932967960,2.94554433,156.3,156.27,7.07904635]
["bitfinex","SOLUSD",1762932968186,2.92554433,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762932968752,2.92554433,156.31,156.28,7.07845569]
["bitfinex","SOLUSD",1762932969766,2.92554433,156.31,156.26,12.05437202]
["bitfinex","SOLUSD",1762932969767,0.66,156.3,156.26,18.45362223]
["bitfinex","SOLUSD",1762932969953,2.92554433,156.3,156.26,16.8680779]
["bitfinex","SOLUSD",1762932970154,2.92554433,156.3,156.27,0.68]
["bitfinex","SOLUSD",1762932970465,2.26554433,156.3,156.27,0.68]
["bitfinex","SOLUSD",1762932971072,4.20213673,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762932972876,0.66,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762932973052,4.20213673,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762932974769,3.54213673,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762932975067,4.20213673,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762932976270,4.20213673,156.31,156.28,7.0784571]
["bitfinex","SOLUSD",1762932978183,0.66,156.3,156.27,7.0791809]
["bitfinex","SOLUSD",1762932978374,3.54213673,156.31,156.27,7.0791809]
["bitfinex","SOLUSD",1762932978582,4.20213673,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762932979786,22.6512,156.32,156.28,10.46882769]
["bitfinex","SOLUSD",1762932979980,3.54213673,156.31,156.28,10.46882769]
["bitfinex","SOLUSD",1762932980188,4.20213673,156.31,156.27,9.78882769]
["bitfinex","SOLUSD",1762932980391,4.20213673,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762932980780,3.54213673,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762932981367,4.20213673,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762932981568,4.20213673,156.32,156.28,0.68]
["bitfinex","SOLUSD",1762932981871,10.80213673,156.33,156.28,4.22213673]
["bitfinex","SOLUSD",1762932982284,10.80213673,156.33,156.29,7.07836201]
["bitfinex","SOLUSD",1762932982884,3.54213673,156.35,156.3,13.33096442]
["bitfinex","SOLUSD",1762932983214,3.54213673,156.35,156.3,14.01096442]
["bitfinex","SOLUSD",1762932983380,4.20213673,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762932984877,4.20213673,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762932985277,4.20213673,156.35,156.32,7.07713408]
["bitfinex","SOLUSD",1762932986780,3.54213673,156.33,156.3,16.18649707]
["bitfinex","SOLUSD",1762932987294,4.20213673,156.33,156.3,16.86649707]
["bitfinex","SOLUSD",1762932988483,4.20213673,156.33,156.3,7.07766938]
["bitfinex","SOLUSD",1762932989803,7.26,156.36,156.29,6.39836201]
["bitfinex","SOLUSD",1762932989804,3.54213673,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762932989980,4.20213673,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762932990180,4.20213673,156.32,156.29,7.07836201]
["bitfinex","SOLUSD",1762932992299,4.20213673,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762932993298,4.20213673,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762932993486,0.66,156.31,156.28,7.07877143]
["bitfinex","SOLUSD",1762932993686,4.20213673,156.31,156.28,7.07877143]
["bitfinex","SOLUSD",1762932994411,0.66,156.31,156.28,7.07877143]
["bitfinex","SOLUSD",1762932994900,7.26,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762932995098,11.46213673,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762932995297,0.66,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762932995599,7.92,156.33,156.29,14.01096442]
["bitfinex","SOLUSD",1762932995804,7.92,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762932996203,11.46213673,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762932997108,11.46213673,156.33,156.3,7.0775783]
["bitfinex","SOLUSD",1762932999002,7.26,156.33,156.31,0.69]
["bitfinex","SOLUSD",1762932999204,3.54213673,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762932999411,11.51213673,156.35,156.31,0.69]
["bitfinex","SOLUSD",1762932999705,10.80213673,156.35,156.31,0.69]
["bitfinex","SOLUSD",1762932999892,4.25213673,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762933000530,4.25213673,156.34,156.31,7.0873068]
["bitfinex","SOLUSD",1762933003889,3.54213673,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762933004212,4.25213673,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762933005221,4.25213673,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762933005618,3.54213673,156.34,156.29,29.32652512]
["bitfinex","SOLUSD",1762933005819,3.54213673,156.33,156.3,0.69]
["bitfinex","SOLUSD",1762933007127,4.25213673,156.34,156.3,0.69]
["bitfinex","SOLUSD",1762933007425,4.25213673,156.34,156.3,7.08795265]
["bitfinex","SOLUSD",1762933007626,4.25213673,156.34,156.31,7.0873596]
["bitfinex","SOLUSD",1762933008626,4.25213673,156.35,156.31,7.0873596]
["bitfinex","SOLUSD",1762933008806,4.35213673,156.37,156.32,0.69]
["bitfinex","SOLUSD",1762933009120,8.07,156.37,156.32,0.69]
["bitfinex","SOLUSD",1762933009320,11.61213673,156.37,156.32,0.69]
["bitfinex","SOLUSD",1762933009527,8.07,156.37,156.33,9.78882769]
["bitfinex","SOLUSD",1762933009737,8.07,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762933009905,8.07,156.37,156.34,7.08631572]
["bitfinex","SOLUSD",1762933010103,7.36,156.37,156.34,7.08631572]
["bitfinex","SOLUSD",1762933010311,0.81,156.37,156.34,7.08631572]
["bitfinex","SOLUSD",1762933010908,0.1,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762933011107,0.1,156.37,156.35,7.08558274]
["bitfinex","SOLUSD",1762933013261,0.1,156.37,156.35,6.39558274]
["bitfinex","SOLUSD",1762933013442,0.81,156.37,156.35,6.39558274]
["bitfinex","SOLUSD",1762933013638,0.1,156.37,156.35,0.69]
["bitfinex","SOLUSD",1762933013832,0.1,156.37,156.36,0.69]
["bitfinex","SOLUSD",1762933014725,0.1,156.37,156.36,7.08549756]
["bitfinex","SOLUSD",1762933017841,0.1,156.37,156.36,20.41646198]
["bitfinex","SOLUSD",1762933018917,0.1,156.37,156.36,16.18432525]
["bitfinex","SOLUSD",1762933019121,0.1,156.37,156.35,9.78882769]
["bitfinex","SOLUSD",1762933019349,0.1,156.37,156.35,10.47882769]
["bitfinex","SOLUSD",1762933020139,0.1,156.37,156.35,7.08552451]
["bitfinex","SOLUSD",1762933024737,0.1,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762933024738,4.22213673,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762933025157,0.68,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1762933025947,3.54213673,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762933026138,4.22213673,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762933027650,3.54213673,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762933027860,0.1,156.37,156.35,0.69]
["bitfinex","SOLUSD",1762933028163,0.1,156.37,156.36,13.33096442]
["bitfinex","SOLUSD",1762933028550,0.1,156.37,156.36,14.03096442]
["bitfinex","SOLUSD",1762933029445,0.1,156.37,156.36,20.42646198]
["bitfinex","SOLUSD",1762933029760,0.1,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1762933029962,0.1,156.39,156.38,33.45333673]
["bitfinex","SOLUSD",1762933030255,0.1,156.39,156.38,34.15333673]
["bitfinex","SOLUSD",1762933030633,0.1,156.39,156.38,40.54801635]
["bitfinex","SOLUSD",1762933030832,0.1,156.39,156.38,50.33684404]
["bitfinex","SOLUSD",1762933033065,0.1,156.39,156.38,49.05765175]
["bitfinex","SOLUSD",1762933035579,0.1,156.39,156.38,26.40645175]
["bitfinex","SOLUSD",1762933035890,0.1,156.39,156.38,49.05765175]
["bitfinex","SOLUSD",1762933039580,0.1,156.4,156.39,9.78882769]
["bitfinex","SOLUSD",1762933039751,0.1,156.41,156.39,9.78882769]
["bitfinex","SOLUSD",1762933039752,0.1,156.41,156.39,12.75177213]
["bitfinex","SOLUSD",1762933039952,0.1,156.41,156.4,20.01177213]
["bitfinex","SOLUSD",1762933040856,0.1,156.41,156.4,26.40563402]
["bitfinex","SOLUSD",1762933041286,0.1,156.42,156.41,9.78882769]
["bitfinex","SOLUSD",1762933041594,0.1,156.42,156.41,12.75177213]
["bitfinex","SOLUSD",1762933041995,0.1,156.42,156.41,10.48882769]
["bitfinex","SOLUSD",1762933042160,0.1,156.42,156.41,19.14522523]
["bitfinex","SOLUSD",1762933042350,0.1,156.42,156.41,16.18228079]
["bitfinex","SOLUSD",1762933042682,0.81,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1762933043378,3.07294444,156.42,156.38,9.78882769]
["bitfinex","SOLUSD",1762933043565,2.26294444,156.41,156.38,9.78882769]
["bitfinex","SOLUSD",1762933043758,2.97294444,156.41,156.38,9.78882769]
["bitfinex","SOLUSD",1762933044479,2.97294444,156.41,156.38,16.18350731]
["bitfinex","SOLUSD",1762933044653,0.71,156.41,156.38,16.18350731]
["bitfinex","SOLUSD",1762933047885,0.71,156.41,156.38,19.14645175]
["bitfinex","SOLUSD",1762933048254,0.71,156.41,156.38,35.13315081]
["bitfinex","SOLUSD",1762933049283,0.71,156.41,156.38,34.43315081]
["bitfinex","SOLUSD",1762933050565,2.26294444,156.39,156.3,6.39795265]
["bitfinex","SOLUSD",1762933050760,2.26294444,156.39,156.34,2.26294444]
["bitfinex","SOLUSD",1762933051089,2.97294444,156.38,156.33,19.31177213]
["bitfinex","SOLUSD",1762933051264,2.97294444,156.38,156.33,20.01177213]
["bitfinex","SOLUSD",1762933051580,0.71,156.37,156.33,20.01177213]
["bitfinex","SOLUSD",1762933051890,0.71,156.4,156.35,12.05177213]
["bitfinex","SOLUSD",1762933052059,0.71,156.4,156.37,9.78882769]
["bitfinex","SOLUSD",1762933053187,2.26294444,156.39,156.35,7.26]
["bitfinex","SOLUSD",1762933053786,2.97294444,156.39,156.35,7.96]
["bitfinex","SOLUSD",1762933053996,0.71,156.39,156.36,9.78882769]
["bitfinex","SOLUSD",1762933054588,0.71,156.41,156.37,0.7]
["bitfinex","SOLUSD",1762933054777,0.71,156.41,156.37,2.96294444]
["bitfinex","SOLUSD",1762933054958,0.1,156.42,156.38,9.78882769]
["bitfinex","SOLUSD",1762933055159,3.07294444,156.42,156.38,10.48882769]
["bitfinex","SOLUSD",1762933055687,0.81,156.42,156.38,12.75177213]
["bitfinex","SOLUSD",1762933056462,0.1,156.42,156.39,7.09427073]
["bitfinex","SOLUSD",1762933056661,0.81,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762933057070,2.26294444,156.41,156.34,38.641006]
["bitfinex","SOLUSD",1762933057388,2.26294444,156.39,156.35,16.1847343]
["bitfinex","SOLUSD",1762933057778,0.71,156.38,156.35,16.8847343]
["bitfinex","SOLUSD",1762933058560,0.67,156.39,156.35,19.14767874]
["bitfinex","SOLUSD",1762933060281,0.67,156.39,156.35,35.13744528]
["bitfinex","SOLUSD",1762933060595,3.03294444,156.42,156.37,2.26294444]
["bitfinex","SOLUSD",1762933060891,0.77,156.42,156.36,7.97]
["bitfinex","SOLUSD",1762933061069,23.4212,156.42,156.37,0.71]
["bitfinex","SOLUSD",1762933061268,25.68414444,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762933061471,0.67,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762933063067,2.93294444,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762933063288,2.93294444,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762933063595,2.93294444,156.4,156.36,6.39536824]
["bitfinex","SOLUSD",1762933063968,0.67,156.4,156.36,9.36831268]
["bitfinex","SOLUSD",1762933064196,0.67,156.4,156.37,10.49882769]
["bitfinex","SOLUSD",1762933064968,0.67,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1762933065598,0.77,156.42,156.38,7.10467962]
["bitfinex","SOLUSD",1762933065982,3.03294444,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762933066378,3.03294444,156.42,156.39,0.71]
["bitfinex","SOLUSD",1762933066379,0.1,156.42,156.39,0.71]
["bitfinex","SOLUSD",1762933066896,0.77,156.42,156.39,0.71]
["bitfinex","SOLUSD",1762933067299,0.1,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1762933067600,0.77,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1762933068375,0.77,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762933069484,0.77,156.42,156.39,7.10427073]
["bitfinex","SOLUSD",1762933069688,0.1,156.42,156.4,0.71]
["bitfinex","SOLUSD",1762933070585,0.1,156.42,156.39,24.642892]
["bitfinex","SOLUSD",1762933070896,0.1,156.42,156.39,25.352892]
["bitfinex","SOLUSD",1762933071976,0.1,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1762933072175,0.77,156.42,156.39,6.3940904]
["bitfinex","SOLUSD",1762933072570,0.77,156.42,156.39,7.1040904]
["bitfinex","SOLUSD",1762933073505,0.1,156.42,156.4,9.78882769]
["bitfinex","SOLUSD",1762933074714,0.1,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1762933075503,0.1,156.42,156.41,19.15522523]
["bitfinex","SOLUSD",1762933075825,0.1,156.42,156.41,26.41522523]
["bitfinex","SOLUSD",1762933083534,0.1,156.43,156.42,9.78882769]
["bitfinex","SOLUSD",1762933083741,1e-08,156.45,156.44,32.44002769]
["bitfinex","SOLUSD",1762933083896,1e-08,156.45,156.44,42.60219483]
["bitfinex","SOLUSD",1762933084090,1e-08,156.46,156.45,10.49882769]
["bitfinex","SOLUSD",1762933084297,1e-08,156.46,156.45,12.76177213]
["bitfinex","SOLUSD",1762933085394,1e-08,156.46,156.45,19.1535906]
["bitfinex","SOLUSD",1762933089196,1e-08,156.46,156.45,21.71350868]
["bitfinex","SOLUSD",1762933089827,1e-08,156.47,156.46,9.78882769]
["bitfinex","SOLUSD",1762933090125,0.1,156.51,156.46,123.41177213]
["bitfinex","SOLUSD",1762933090309,0.1,156.51,156.48,12.05177213]
["bitfinex","SOLUSD",1762933090504,0.1,156.51,156.48,19.31177213]
["bitfinex","SOLUSD",1762933090709,0.1,156.51,156.48,20.01177213]
["bitfinex","SOLUSD",1762933091706,0.1,156.51,156.48,26.40236517]
["bitfinex","SOLUSD",1762933094939,0.1,156.51,156.48,27.67037512]
["bitfinex","SOLUSD",1762933095853,0.8,156.49,156.48,26.97037512]
["bitfinex","SOLUSD",1762933096441,0.1,156.49,156.48,26.97037512]
["bitfinex","SOLUSD",1762933097016,0.1,156.49,156.48,27.67037512]
["bitfinex","SOLUSD",1762933101757,1e-08,156.49,156.48,27.67037512]
["bitfinex","SOLUSD",1762933103113,1e-08,156.49,156.48,31.20132951]
["bitfinex","SOLUSD",1762933106660,1e-08,156.49,156.48,137.16075619]
["bitfinex","SOLUSD",1762933108432,1e-08,156.51,156.49,10.48882769]
["bitfinex","SOLUSD",1762933108629,1e-08,156.51,156.5,21.27978208]
["bitfinex","SOLUSD",1762933109666,1e-08,156.51,156.5,27.66955843]
["bitfinex","SOLUSD",1762933113169,1e-08,156.51,156.5,26.96955843]
["bitfinex","SOLUSD",1762933113393,1e-08,156.51,156.5,27.66955843]
["bitfinex","SOLUSD",1762933114262,1e-08,156.51,156.5,20.40955843]
["bitfinex","SOLUSD",1762933114436,1e-08,156.51,156.5,27.66955843]
["bitfinex","SOLUSD",1762933114639,1e-08,156.51,156.5,26.96955843]
["bitfinex","SOLUSD",1762933115364,1e-08,156.51,156.5,27.66955843]
["bitfinex","SOLUSD",1762933117868,1e-08,156.51,156.5,20.57978208]
["bitfinex","SOLUSD",1762933118067,1e-08,156.51,156.5,13.31978208]
["bitfinex","SOLUSD",1762933118068,0.66000001,156.51,156.5,13.31978208]
["bitfinex","SOLUSD",1762933118391,1e-08,156.51,156.5,20.57978208]
["bitfinex","SOLUSD",1762933118848,1e-08,156.51,156.5,26.96955843]
["bitfinex","SOLUSD",1762933120249,1e-08,156.51,156.5,26.94955843]
["bitfinex","SOLUSD",1762933120754,1e-08,156.51,156.5,20.55978208]
["bitfinex","SOLUSD",1762933121058,0.66000001,156.51,156.5,20.55978208]
["bitfinex","SOLUSD",1762933121264,0.66000001,156.51,156.5,13.31978208]
["bitfinex","SOLUSD",1762933121468,0.66000001,156.51,156.5,26.94955843]
["bitfinex","SOLUSD",1762933122977,0.66000001,156.51,156.5,17.02882769]
["bitfinex","SOLUSD",1762933126055,1e-08,156.51,156.5,17.02882769]
["bitfinex","SOLUSD",1762933126370,0.66000001,156.51,156.5,17.02882769]
["bitfinex","SOLUSD",1762933128175,0.66000001,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762933128475,0.66000001,156.51,156.49,7.24]
["bitfinex","SOLUSD",1762933128783,0.66000001,156.51,156.45,0.67]
["bitfinex","SOLUSD",1762933128949,3.53095439,156.5,156.46,17.02882769]
["bitfinex","SOLUSD",1762933129384,0.66,156.49,156.46,17.02882769]
["bitfinex","SOLUSD",1762933130792,3.53095439,156.48,156.43,3.53095439]
["bitfinex","SOLUSD",1762933130998,3.53095439,156.48,156.44,17.02882769]
["bitfinex","SOLUSD",1762933131176,0.66,156.47,156.44,17.02882769]
["bitfinex","SOLUSD",1762933132497,4.19095439,156.47,156.44,7.24]
["bitfinex","SOLUSD",1762933132994,0.66,156.46,156.43,9.78882769]
["bitfinex","SOLUSD",1762933133206,4.19095439,156.46,156.42,7.24]
["bitfinex","SOLUSD",1762933133497,0.66,156.46,156.42,7.24]
["bitfinex","SOLUSD",1762933133697,0.66,156.45,156.42,13.63303205]
["bitfinex","SOLUSD",1762933133896,0.66,156.45,156.42,7.24]
["bitfinex","SOLUSD",1762933134802,4.19095439,156.45,156.42,7.24]
["bitfinex","SOLUSD",1762933135095,0.66,156.44,156.42,7.24]
["bitfinex","SOLUSD",1762933136296,0.66,156.44,156.42,13.6330041]
["bitfinex","SOLUSD",1762933136476,0.66,156.46,156.42,14.3030041]
["bitfinex","SOLUSD",1762933136791,0.66,156.45,156.43,9.78882769]
["bitfinex","SOLUSD",1762933137666,3.53095439,156.48,156.43,19.71237013]
["bitfinex","SOLUSD",1762933137999,0.66,156.47,156.43,16.85141574]
["bitfinex","SOLUSD",1762933138292,0.66,156.47,156.43,19.71237013]
["bitfinex","SOLUSD",1762933138494,0.66,156.48,156.45,9.78882769]
["bitfinex","SOLUSD",1762933140315,3.53095439,156.46,156.4,9.78882769]
["bitfinex","SOLUSD",1762933140490,4.19095439,156.48,156.4,9.78882769]
["bitfinex","SOLUSD",1762933140687,4.20095439,156.47,156.42,3.53095439]
["bitfinex","SOLUSD",1762933140889,0.67,156.47,156.43,13.31978208]
["bitfinex","SOLUSD",1762933141379,0.67,156.47,156.43,14.01978208]
["bitfinex","SOLUSD",1762933141578,4.20095439,156.49,156.45,9.78882769]
["bitfinex","SOLUSD",1762933141884,4.20095439,156.5,156.45,13.31978208]
["bitfinex","SOLUSD",1762933142386,0.67,156.49,156.45,14.01978208]
["bitfinex","SOLUSD",1762933142700,0.67,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1762933143115,22.65120001,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1762933143116,4.2009544,156.51,156.47,9.78882769]
["bitfinex","SOLUSD",1762933143299,0.67000001,156.51,156.47,21.27978208]
["bitfinex","SOLUSD",1762933143596,0.67000001,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762933143795,1e-08,156.51,156.49,9.78882769]
["bitfinex","SOLUSD",1762933144007,1e-08,156.51,156.5,17.74882769]
["bitfinex","SOLUSD",1762933144183,1e-08,156.51,156.5,21.27978208]
["bitfinex","SOLUSD",1762933144794,1e-08,156.51,156.5,27.66955843]
["bitfinex","SOLUSD",1762933147098,1e-08,156.51,156.5,26.96955843]
["bitfinex","SOLUSD",1762933147697,1e-08,156.51,156.5,23.43860404]
["bitfinex","SOLUSD",1762933149003,1e-08,156.51,156.5,26.96955843]
["bitfinex","SOLUSD",1762933149781,1e-08,156.51,156.5,27.63955843]
["bitfinex","SOLUSD",1762933150102,1e-08,156.51,156.5,26.96955843]
["bitfinex","SOLUSD",1762933152002,1e-08,156.51,156.5,27.63955843]
["bitfinex","SOLUSD",1762933155106,1e-08,156.51,156.5,26.36758642]
["bitfinex","SOLUSD",1762933161708,0.70000001,156.51,156.5,25.69758642]
["bitfinex","SOLUSD",1762933161906,1e-08,156.51,156.5,25.69758642]
["bitfinex","SOLUSD",1762933164916,1e-08,156.51,156.5,26.36758642]
["bitfinex","SOLUSD",1762933165296,1e-08,156.51,156.5,24.10860404]
["bitfinex","SOLUSD",1762933168942,1e-08,156.51,156.5,26.36758642]
["bitfinex","SOLUSD",1762933171212,1e-08,156.51,156.5,129.76758642]
["bitfinex","SOLUSD",1762933173122,1e-08,156.51,156.5,24.10860404]
["bitfinex","SOLUSD",1762933173456,1e-08,156.51,156.5,26.36758642]
["bitfinex","SOLUSD",1762933173820,1e-08,156.51,156.5,24.10860404]
["bitfinex","SOLUSD",1762933174041,1e-08,156.51,156.5,26.36758642]
["bitfinex","SOLUSD",1762933179949,1e-08,156.51,156.5,28.92668561]
["bitfinex","SOLUSD",1762933182944,1e-08,156.51,156.5,132.32668561]
["bitfinex","SOLUSD",1762933185664,0.1,156.55,156.54,34.69901007]
["bitfinex","SOLUSD",1762933185830,0.1,156.55,156.54,42.60901007]
["bitfinex","SOLUSD",1762933186258,0.1,156.55,156.54,45.16778185]
["bitfinex","SOLUSD",1762933186629,0.1,156.55,156.54,51.55592545]
["bitfinex","SOLUSD",1762933187935,0.1,156.55,156.54,50.88592545]
["bitfinex","SOLUSD",1762933188134,0.1,156.55,156.54,46.06817129]
["bitfinex","SOLUSD",1762933188362,0.1,156.55,156.54,25.67595367]
["bitfinex","SOLUSD",1762933189851,0.1,156.55,156.54,48.32715367]
["bitfinex","SOLUSD",1762933190053,0.1,156.55,156.54,50.88592545]
["bitfinex","SOLUSD",1762933200297,0.1,156.55,156.54,51.55592545]
["bitfinex","SOLUSD",1762933201391,0.1,156.55,156.54,50.88592545]
["bitfinex","SOLUSD",1762933202382,0.8,156.55,156.54,48.32715367]
["bitfinex","SOLUSD",1762933202558,0.1,156.55,156.54,48.32715367]
["bitfinex","SOLUSD",1762933204002,0.78,156.55,156.54,16.17697129]
["bitfinex","SOLUSD",1762933204188,0.78,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762933205182,0.78,156.55,156.53,16.1773794]
["bitfinex","SOLUSD",1762933206506,0.78,156.55,156.52,6.38886969]
["bitfinex","SOLUSD",1762933206801,3.03898238,156.55,156.51,13.62928608]
["bitfinex","SOLUSD",1762933206983,2.25898238,156.53,156.51,6.38928608]
["bitfinex","SOLUSD",1762933207408,0.68,156.52,156.5,16.17849341]
["bitfinex","SOLUSD",1762933208403,0.69,156.53,156.52,9.78882769]
["bitfinex","SOLUSD",1762933208702,0.69,156.53,156.52,12.04781007]
["bitfinex","SOLUSD",1762933209713,0.69,156.53,156.52,18.43676994]
["bitfinex","SOLUSD",1762933210578,0.69,156.53,156.52,16.17778756]
["bitfinex","SOLUSD",1762933211714,0.69,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762933214287,2.25898238,156.52,156.47,34.69901007]
["bitfinex","SOLUSD",1762933214488,2.25898238,156.52,156.48,9.78882769]
["bitfinex","SOLUSD",1762933214810,2.94898238,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762933215229,2.94898238,156.51,156.47,7.24]
["bitfinex","SOLUSD",1762933215230,0.69,156.5,156.47,13.63091594]
["bitfinex","SOLUSD",1762933215388,2.94898238,156.5,156.47,13.63091594]
["bitfinex","SOLUSD",1762933215781,0.69,156.49,156.47,13.63091594]
["bitfinex","SOLUSD",1762933219294,0.69,156.49,156.47,7.24]
["bitfinex","SOLUSD",1762933219714,0.69,156.49,156.45,9.92426142]
["bitfinex","SOLUSD",1762933219893,4.22252656,156.49,156.45,13.63173486]
["bitfinex","SOLUSD",1762933220311,0.69,156.48,156.45,13.63173486]
["bitfinex","SOLUSD",1762933220611,0.69,156.48,156.45,17.16426142]
["bitfinex","SOLUSD",1762933221518,0.69,156.48,156.45,13.63173486]
["bitfinex","SOLUSD",1762933221705,0.69,156.48,156.45,17.16426142]
["bitfinex","SOLUSD",1762933224416,0.69,156.48,156.45,13.63173486]
["bitfinex","SOLUSD",1762933225913,0.69,156.48,156.45,17.16426142]
["bitfinex","SOLUSD",1762933227521,0.69,156.49,156.46,0.71]
["bitfinex","SOLUSD",1762933227727,0.69,156.49,156.45,33.1438076]
["bitfinex","SOLUSD",1762933228114,0.69,156.49,156.45,33.8538076]
["bitfinex","SOLUSD",1762933229123,29.8912,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1762933229303,0.69,156.51,156.47,9.92352802]
["bitfinex","SOLUSD",1762933229504,4.22252656,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762933229899,22.6512,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1762933229900,4.22252656,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762933230299,4.22252656,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762933230715,0.69,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762933233813,4.22252656,156.5,156.46,23.0799348]
["bitfinex","SOLUSD",1762933234129,26.18372656,156.51,156.46,26.61246136]
["bitfinex","SOLUSD",1762933234351,0.69,156.5,156.46,23.0799348]
["bitfinex","SOLUSD",1762933235230,4.22252656,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762933235433,4.22252656,156.5,156.46,16.18023763]
["bitfinex","SOLUSD",1762933235639,4.22252656,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1762933235998,0.69,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762933236402,0.69,156.48,156.45,23.42050746]
["bitfinex","SOLUSD",1762933237532,0.69,156.48,156.45,24.13050746]
["bitfinex","SOLUSD",1762933239209,0.66,156.51,156.46,14.04135425]
["bitfinex","SOLUSD",1762933239436,3.53252656,156.51,156.46,14.04135425]
["bitfinex","SOLUSD",1762933239611,0.66,156.5,156.46,13.32135425]
["bitfinex","SOLUSD",1762933239811,0.66,156.5,156.46,14.04135425]
["bitfinex","SOLUSD",1762933240130,0.66,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762933240330,0.66,156.5,156.47,7.11100146]
["bitfinex","SOLUSD",1762933241439,0.66,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762933241606,4.19252656,156.5,156.46,6.39130202]
["bitfinex","SOLUSD",1762933242006,0.66,156.49,156.46,6.39130202]
["bitfinex","SOLUSD",1762933242434,0.66,156.49,156.45,23.42049744]
["bitfinex","SOLUSD",1762933242641,0.66,156.49,156.45,24.14049744]
["bitfinex","SOLUSD",1762933242816,0.66,156.49,156.45,23.42049744]
["bitfinex","SOLUSD",1762933243015,0.66,156.49,156.46,0.72]
["bitfinex","SOLUSD",1762933244023,0.66,156.49,156.45,23.42049744]
["bitfinex","SOLUSD",1762933244224,0.66,156.49,156.45,13.63166975]
["bitfinex","SOLUSD",1762933244428,4.19252656,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1762933244740,4.19252656,156.49,156.44,16.90105474]
["bitfinex","SOLUSD",1762933244925,0.66,156.48,156.44,16.90105474]
["bitfinex","SOLUSD",1762933248325,3.53252656,156.47,156.44,9.78882769]
["bitfinex","SOLUSD",1762933248531,4.19252656,156.48,156.43,13.63250502]
["bitfinex","SOLUSD",1762933248845,0.66,156.47,156.43,13.63250502]
["bitfinex","SOLUSD",1762933249219,0.66,156.47,156.43,17.16503158]
["bitfinex","SOLUSD",1762933252024,0.66,156.47,156.43,13.63250502]
["bitfinex","SOLUSD",1762933253635,4.19252656,156.47,156.43,13.63250502]
["bitfinex","SOLUSD",1762933255030,0.66,156.46,156.43,13.63250502]
["bitfinex","SOLUSD",1762933260650,0.66,156.46,156.41,17.02882769]
["bitfinex","SOLUSD",1762933260651,3.53252656,156.45,156.41,17.02882769]
["bitfinex","SOLUSD",1762933260857,3.53252656,156.45,156.4,104.19252656]
["bitfinex","SOLUSD",1762933260858,3.53252656,156.43,156.4,100.0]
["bitfinex","SOLUSD",1762933261353,0.72,156.42,156.4,100.0]
["bitfinex","SOLUSD",1762933262154,4.25252656,156.42,156.4,100.0]
["bitfinex","SOLUSD",1762933262341,0.72,156.42,156.4,100.0]
["bitfinex","SOLUSD",1762933262543,0.72,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933263469,0.72,156.43,156.4,107.05372453]
["bitfinex","SOLUSD",1762933263630,0.72,156.45,156.42,3.53252656]
["bitfinex","SOLUSD",1762933263832,22.74297704,156.47,156.42,3.53252656]
["bitfinex","SOLUSD",1762933264038,0.72,156.46,156.42,4.19252656]
["bitfinex","SOLUSD",1762933264332,0.72,156.46,156.42,3.53252656]
["bitfinex","SOLUSD",1762933264534,0.72,156.46,156.42,4.19252656]
["bitfinex","SOLUSD",1762933265270,0.72,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762933267961,7.96,156.48,156.44,0.66]
["bitfinex","SOLUSD",1762933268459,26.18372656,156.49,156.44,0.66]
["bitfinex","SOLUSD",1762933268660,0.68,156.47,156.44,0.66]
["bitfinex","SOLUSD",1762933269362,0.68,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762933270170,4.21252656,156.47,156.44,6.39212773]
["bitfinex","SOLUSD",1762933270462,3.53252656,156.46,156.44,6.39212773]
["bitfinex","SOLUSD",1762933270762,0.68,156.46,156.44,6.39212773]
["bitfinex","SOLUSD",1762933271263,0.68,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762933271964,0.68,156.46,156.43,7.09263568]
["bitfinex","SOLUSD",1762933272458,0.68,156.46,156.43,10.62516224]
["bitfinex","SOLUSD",1762933273369,0.68,156.46,156.43,26.60675144]
["bitfinex","SOLUSD",1762933274873,0.68,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762933275073,4.21252656,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762933275442,0.68,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762933275863,0.68,156.46,156.43,10.62516224]
["bitfinex","SOLUSD",1762933276164,26.86372656,156.46,156.4,106.39363764]
["bitfinex","SOLUSD",1762933276367,3.53252656,156.43,156.4,100.0]
["bitfinex","SOLUSD",1762933276872,4.21252656,156.42,156.4,100.0]
["bitfinex","SOLUSD",1762933277052,3.53252656,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933277250,4.21252656,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933278247,26.86372656,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933278443,46.07909885,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933278965,44.81061891,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933282954,52.07061891,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933287571,49.12657229,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933287772,7.26,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933288272,29.9112,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933289879,19.21537229,156.43,156.4,107.09386189]
["bitfinex","SOLUSD",1762933290073,19.21537229,156.43,156.41,0.7]
["bitfinex","SOLUSD",1762933290074,9.52404662,156.43,156.41,0.7]
["bitfinex","SOLUSD",1762933290464,30.5912,156.44,156.41,0.7]
["bitfinex","SOLUSD",1762933290776,7.26,156.44,156.41,0.7]
["bitfinex","SOLUSD",1762933291105,2.94404662,156.46,156.41,0.7]
["bitfinex","SOLUSD",1762933291254,7.26,156.45,156.41,0.7]
["bitfinex","SOLUSD",1762933292175,7.26,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762933292568,7.26,156.45,156.42,7.09304436]
["bitfinex","SOLUSD",1762933292569,7.94,156.45,156.42,7.09304436]
["bitfinex","SOLUSD",1762933293063,7.26,156.45,156.43,0.7]
["bitfinex","SOLUSD",1762933293376,32.17524662,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762933294078,29.9112,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762933294376,29.9112,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1762933294760,29.9112,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762933295481,9.52404662,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762933295670,2.94404662,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762933295986,9.52404662,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762933296177,0.68,156.48,156.45,0.7]
["bitfinex","SOLUSD",1762933296375,0.68,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762933296886,2.26404662,156.47,156.42,26.47107521]
["bitfinex","SOLUSD",1762933297388,0.68,156.46,156.43,0.7]
["bitfinex","SOLUSD",1762933297763,2.26404662,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762933297972,2.98404662,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762933298372,2.98404662,156.47,156.43,7.09226031]
["bitfinex","SOLUSD",1762933298623,2.98404662,156.47,156.44,7.06192647]
["bitfinex","SOLUSD",1762933298765,2.26404662,156.48,156.44,7.06192647]
["bitfinex","SOLUSD",1762933299090,10.24404662,156.49,156.45,0.67]
["bitfinex","SOLUSD",1762933299267,2.98404662,156.49,156.45,0.67]
["bitfinex","SOLUSD",1762933299468,9.52404662,156.49,156.45,0.67]
["bitfinex","SOLUSD",1762933299689,0.72,156.48,156.45,0.67]
["bitfinex","SOLUSD",1762933300186,0.72,156.48,156.45,7.0614279]
["bitfinex","SOLUSD",1762933302902,9.52404662,156.49,156.45,7.0614279]
["bitfinex","SOLUSD",1762933303064,10.24404662,156.49,156.45,7.0614279]
["bitfinex","SOLUSD",1762933303784,7.98,156.49,156.44,22.37279467]
["bitfinex","SOLUSD",1762933304088,10.24404662,156.49,156.46,0.67]
["bitfinex","SOLUSD",1762933304460,9.52404662,156.49,156.46,0.67]
["bitfinex","SOLUSD",1762933304886,10.24404662,156.49,156.46,0.67]
["bitfinex","SOLUSD",1762933306004,10.24404662,156.49,156.46,7.06114919]
["bitfinex","SOLUSD",1762933307204,9.52404662,156.49,156.46,7.06114919]
["bitfinex","SOLUSD",1762933309893,10.24404662,156.49,156.46,7.06114919]
["bitfinex","SOLUSD",1762933310104,9.52404662,156.49,156.46,7.06114919]
["bitfinex","SOLUSD",1762933310402,2.26404662,156.49,156.47,0.67]
["bitfinex","SOLUSD",1762933311000,10.24404662,156.5,156.47,0.67]
["bitfinex","SOLUSD",1762933311177,10.24404662,156.5,156.47,7.06084795]
["bitfinex","SOLUSD",1762933311810,2.26404662,156.49,156.47,7.06084795]
["bitfinex","SOLUSD",1762933312281,2.26404662,156.49,156.44,15.98056762]
["bitfinex","SOLUSD",1762933312485,2.98404662,156.49,156.45,0.67]
["bitfinex","SOLUSD",1762933313495,2.98404662,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1762933313796,9.52404662,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762933314012,10.24404662,156.5,156.46,7.06140994]
["bitfinex","SOLUSD",1762933314575,0.72,156.49,156.46,7.06140994]
["bitfinex","SOLUSD",1762933315203,0.72,156.49,156.44,16.65056762]
["bitfinex","SOLUSD",1762933315381,0.72,156.49,156.45,0.67]
["bitfinex","SOLUSD",1762933315884,2.98404662,156.49,156.45,0.67]
["bitfinex","SOLUSD",1762933316086,2.26404662,156.48,156.44,0.67]
["bitfinex","SOLUSD",1762933316399,2.98404662,156.48,156.43,8.6566823]
["bitfinex","SOLUSD",1762933316604,2.98404662,156.48,156.45,0.67]
["bitfinex","SOLUSD",1762933317396,2.98404662,156.48,156.45,7.06170436]
["bitfinex","SOLUSD",1762933318288,2.26404662,156.48,156.46,0.67]
["bitfinex","SOLUSD",1762933318901,2.26404662,156.48,156.44,7.06222705]
["bitfinex","SOLUSD",1762933319098,2.97404662,156.48,156.44,7.06222705]
["bitfinex","SOLUSD",1762933319280,2.97404662,156.48,156.45,0.72]
["bitfinex","SOLUSD",1762933320005,2.26404662,156.47,156.45,0.72]
["bitfinex","SOLUSD",1762933320309,2.97404662,156.46,156.42,7.11298306]
["bitfinex","SOLUSD",1762933320496,7.95,156.46,156.41,0.72]
["bitfinex","SOLUSD",1762933320801,2.26404662,156.45,156.41,0.72]
["bitfinex","SOLUSD",1762933321011,2.26404662,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762933321613,9.50404662,156.46,156.43,0.72]
["bitfinex","SOLUSD",1762933322500,10.21404662,156.46,156.42,7.11304436]
["bitfinex","SOLUSD",1762933323989,10.21404662,156.46,156.4,115.98465473]
["bitfinex","SOLUSD",1762933323990,10.21404662,156.46,156.43,0.72]
["bitfinex","SOLUSD",1762933324889,2.26404662,156.45,156.43,0.72]
["bitfinex","SOLUSD",1762933326106,2.26404662,156.45,156.43,7.11258311]
["bitfinex","SOLUSD",1762933327192,10.21404662,156.46,156.43,7.11258311]
["bitfinex","SOLUSD",1762933332992,2.26404662,156.45,156.43,0.72]
["bitfinex","SOLUSD",1762933333319,2.26404662,156.44,156.41,0.66]
["bitfinex","SOLUSD",1762933333503,2.95404662,156.44,156.41,0.66]
["bitfinex","SOLUSD",1762933334825,2.95404662,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1762933335025,0.69,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1762933335523,0.69,156.44,156.41,7.05340947]
["bitfinex","SOLUSD",1762933335716,2.95404662,156.44,156.41,0.66]
["bitfinex","SOLUSD",1762933336221,2.95404662,156.44,156.41,7.05336566]
["bitfinex","SOLUSD",1762933338698,2.95404662,156.44,156.41,0.66]
["bitfinex","SOLUSD",1762933338699,0.69,156.44,156.41,0.66]
["bitfinex","SOLUSD",1762933339016,4.22596357,156.44,156.41,0.66]
["bitfinex","SOLUSD",1762933339519,3.53596357,156.43,156.41,0.66]
["bitfinex","SOLUSD",1762933339727,4.22596357,156.43,156.4,107.05381062]
["bitfinex","SOLUSD",1762933340311,3.53596357,156.43,156.41,0.66]
["bitfinex","SOLUSD",1762933340510,3.53596357,156.42,156.4,100.66]
["bitfinex","SOLUSD",1762933341314,4.22596357,156.42,156.4,100.0]
["bitfinex","SOLUSD",1762933342224,4.22596357,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933343634,3.53596357,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933343929,4.22596357,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933346626,11.46596357,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933351338,34.11716357,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933355330,26.87716357,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933355516,34.11716357,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933360372,26.18716357,156.41,156.4,100.66]
["bitfinex","SOLUSD",1762933360535,3.53596357,156.42,156.4,100.66]
["bitfinex","SOLUSD",1762933360735,10.77596357,156.42,156.41,0.66]
["bitfinex","SOLUSD",1762933360942,13.13094461,156.41,156.4,100.66]
["bitfinex","SOLUSD",1762933361362,13.13094461,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933362054,13.13094461,156.41,156.4,100.66]
["bitfinex","SOLUSD",1762933362542,16.66690818,156.41,156.4,100.66]
["bitfinex","SOLUSD",1762933365157,13.13094461,156.41,156.4,100.66]
["bitfinex","SOLUSD",1762933367062,7.24,156.42,156.4,100.66]
["bitfinex","SOLUSD",1762933367257,7.24,156.42,156.41,0.66]
["bitfinex","SOLUSD",1762933372868,16.66690818,156.43,156.41,0.66]
["bitfinex","SOLUSD",1762933373054,7.24,156.42,156.41,0.66]
["bitfinex","SOLUSD",1762933374465,16.66690818,156.43,156.41,0.66]
["bitfinex","SOLUSD",1762933374663,7.24,156.42,156.41,0.66]
["bitfinex","SOLUSD",1762933383464,13.13094461,156.43,156.41,7.0534531]
["bitfinex","SOLUSD",1762933383663,10.77596357,156.46,156.41,10.58941667]
["bitfinex","SOLUSD",1762933383883,26.4516807,156.46,156.42,0.67]
["bitfinex","SOLUSD",1762933385386,4.20596357,156.45,156.4,126.4516807]
["bitfinex","SOLUSD",1762933385585,3.53596357,156.43,156.4,107.06385594]
["bitfinex","SOLUSD",1762933385892,30.66010517,156.44,156.41,0.67]
["bitfinex","SOLUSD",1762933386064,11.44596357,156.44,156.41,0.67]
["bitfinex","SOLUSD",1762933386390,26.4541416,156.44,156.41,0.67]
["bitfinex","SOLUSD",1762933386563,22.6512,156.48,156.41,4.20596357]
["bitfinex","SOLUSD",1762933386564,4.20596357,156.47,156.41,4.20596357]
["bitfinex","SOLUSD",1762933386763,7.24,156.46,156.42,4.20596357]
["bitfinex","SOLUSD",1762933386972,7.24,156.46,156.43,0.67]
["bitfinex","SOLUSD",1762933387567,26.45045048,156.46,156.43,0.67]
["bitfinex","SOLUSD",1762933388494,7.24,156.46,156.43,7.06253736]
["bitfinex","SOLUSD",1762933388897,13.63268479,156.46,156.44,0.72]
["bitfinex","SOLUSD",1762933389287,7.24,156.46,156.44,0.72]
["bitfinex","SOLUSD",1762933389508,7.24,156.46,156.44,7.11197415]
["bitfinex","SOLUSD",1762933389888,7.24,156.46,156.45,0.72]
["bitfinex","SOLUSD",1762933393598,32.57970093,156.48,156.45,0.72]
["bitfinex","SOLUSD",1762933393599,32.57970093,156.48,156.45,7.1116975]
["bitfinex","SOLUSD",1762933393781,7.24,156.48,156.45,7.1116975]
["bitfinex","SOLUSD",1762933394106,7.24,156.48,156.46,0.72]
["bitfinex","SOLUSD",1762933394282,11.43596357,156.48,156.45,0.72]
["bitfinex","SOLUSD",1762933394682,0.66,156.47,156.44,0.72]
["bitfinex","SOLUSD",1762933395003,11.43596357,156.48,156.44,0.72]
["bitfinex","SOLUSD",1762933395373,10.77596357,156.48,156.44,0.72]
["bitfinex","SOLUSD",1762933395778,20.7044645,156.48,156.44,7.11188185]
["bitfinex","SOLUSD",1762933395993,17.16850093,156.48,156.44,7.11188185]
["bitfinex","SOLUSD",1762933396195,20.7044645,156.48,156.45,0.72]
["bitfinex","SOLUSD",1762933396696,21.3644645,156.48,156.45,0.72]
["bitfinex","SOLUSD",1762933398928,20.09018365,156.48,156.45,0.72]
["bitfinex","SOLUSD",1762933399803,20.09018365,156.48,156.45,7.11176783]
["bitfinex","SOLUSD",1762933400102,17.16850093,156.48,156.45,7.11176783]
["bitfinex","SOLUSD",1762933401526,17.16850093,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762933401707,17.16850093,156.48,156.46,0.72]
["bitfinex","SOLUSD",1762933402915,17.82850093,156.48,156.46,0.72]
["bitfinex","SOLUSD",1762933403431,20.09018365,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762933403615,19.43018365,156.48,156.46,0.72]
["bitfinex","SOLUSD",1762933404531,17.16850093,156.48,156.46,0.72]
["bitfinex","SOLUSD",1762933404739,20.09018365,156.48,156.45,7.11174141]
["bitfinex","SOLUSD",1762933405238,20.09018365,156.48,156.45,0.72]
["bitfinex","SOLUSD",1762933405429,7.24,156.47,156.45,0.72]
["bitfinex","SOLUSD",1762933407127,7.24,156.47,156.43,6.39251872]
["bitfinex","SOLUSD",1762933407342,0.66,156.46,156.43,7.11251872]
["bitfinex","SOLUSD",1762933407520,0.66,156.46,156.43,6.39251872]
["bitfinex","SOLUSD",1762933407720,29.37090314,156.47,156.44,0.72]
["bitfinex","SOLUSD",1762933408441,28.71090314,156.47,156.44,0.72]
["bitfinex","SOLUSD",1762933408919,29.37090314,156.47,156.44,0.72]
["bitfinex","SOLUSD",1762933409240,27.10922042,156.47,156.44,0.72]
["bitfinex","SOLUSD",1762933409537,0.66,156.46,156.42,7.11269641]
["bitfinex","SOLUSD",1762933409739,0.66,156.46,156.43,0.72]
["bitfinex","SOLUSD",1762933409937,18.90362798,156.46,156.43,0.72]
["bitfinex","SOLUSD",1762933410236,10.16168272,156.47,156.43,0.72]
["bitfinex","SOLUSD",1762933410540,6.39269641,156.46,156.43,7.11257993]
["bitfinex","SOLUSD",1762933410717,6.39269641,156.46,156.44,0.72]
["bitfinex","SOLUSD",1762933412933,2.92168272,156.45,156.4,124.63879996]
["bitfinex","SOLUSD",1762933413135,9.50168272,156.44,156.41,6.39332283]
["bitfinex","SOLUSD",1762933413349,7.9,156.44,156.41,7.11332283]
["bitfinex","SOLUSD",1762933414532,7.9,156.44,156.41,0.72]
["bitfinex","SOLUSD",1762933415040,7.9,156.44,156.41,7.11344477]
["bitfinex","SOLUSD",1762933415237,0.66,156.43,156.4,106.39377617]
["bitfinex","SOLUSD",1762933415450,10.16168272,156.44,156.41,0.72]
["bitfinex","SOLUSD",1762933415616,2.26168272,156.43,156.4,100.0]
["bitfinex","SOLUSD",1762933415822,2.92168272,156.43,156.4,100.72]
["bitfinex","SOLUSD",1762933416825,2.26168272,156.42,156.4,100.72]
["bitfinex","SOLUSD",1762933417319,10.16168272,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933419062,9.50168272,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933419545,7.24,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933419947,7.24,156.41,156.4,100.68]
["bitfinex","SOLUSD",1762933420346,7.24,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933423262,7.93,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933424364,10.19168272,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933426260,9.50168272,156.43,156.4,100.68]
["bitfinex","SOLUSD",1762933426642,7.24,156.43,156.4,100.68]
["bitfinex","SOLUSD",1762933428262,9.50168272,156.43,156.4,100.68]
["bitfinex","SOLUSD",1762933428953,9.50168272,156.43,156.4,107.07385539]
["bitfinex","SOLUSD",1762933430370,9.50168272,156.43,156.4,106.39385539]
["bitfinex","SOLUSD",1762933430667,7.24,156.43,156.41,7.07343484]
["bitfinex","SOLUSD",1762933431043,7.24,156.43,156.42,0.68]
["bitfinex","SOLUSD",1762933431357,22.6512,156.44,156.42,0.68]
["bitfinex","SOLUSD",1762933432167,7.24,156.45,156.42,0.68]
["bitfinex","SOLUSD",1762933432558,7.24,156.45,156.42,7.0728009]
["bitfinex","SOLUSD",1762933432965,7.24,156.45,156.43,0.68]
["bitfinex","SOLUSD",1762933433753,7.24,156.45,156.4,107.24]
["bitfinex","SOLUSD",1762933433754,0.69,156.44,156.41,7.07333574]
["bitfinex","SOLUSD",1762933434561,10.19168272,156.45,156.41,7.07333574]
["bitfinex","SOLUSD",1762933435262,0.69,156.44,156.41,7.07333574]
["bitfinex","SOLUSD",1762933435481,10.19168272,156.45,156.41,7.07333574]
["bitfinex","SOLUSD",1762933435687,0.69,156.44,156.41,7.07333574]
["bitfinex","SOLUSD",1762933436552,9.50168272,156.45,156.41,7.07333574]
["bitfinex","SOLUSD",1762933436757,10.19168272,156.45,156.42,0.68]
["bitfinex","SOLUSD",1762933437478,10.19168272,156.45,156.41,7.07333574]
["bitfinex","SOLUSD",1762933438374,10.19168272,156.45,156.41,6.39333574]
["bitfinex","SOLUSD",1762933438687,2.26168272,156.44,156.42,0.68]
["bitfinex","SOLUSD",1762933439065,10.19168272,156.45,156.42,0.68]
["bitfinex","SOLUSD",1762933439791,2.26168272,156.43,156.4,106.39371288]
["bitfinex","SOLUSD",1762933439968,2.26168272,156.43,156.4,107.05371288]
["bitfinex","SOLUSD",1762933440178,2.26168272,156.43,156.41,0.66]
["bitfinex","SOLUSD",1762933441282,0.72,156.43,156.4,107.05371288]
["bitfinex","SOLUSD",1762933441671,0.72,156.44,156.4,107.05371288]
["bitfinex","SOLUSD",1762933442194,0.72,156.44,156.41,0.66]
["bitfinex","SOLUSD",1762933442372,0.72,156.48,156.41,23.03696673]
["bitfinex","SOLUSD",1762933442579,2.26168272,156.45,156.41,7.05333397]
["bitfinex","SOLUSD",1762933442759,2.26168272,156.45,156.42,0.66]
["bitfinex","SOLUSD",1762933443196,2.98168272,156.45,156.42,0.66]
["bitfinex","SOLUSD",1762933443399,2.26168272,156.44,156.42,0.66]
["bitfinex","SOLUSD",1762933443697,2.26168272,156.43,156.4,100.66]
["bitfinex","SOLUSD",1762933443863,2.26168272,156.41,156.4,100.66]
["bitfinex","SOLUSD",1762933444170,2.26168272,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933444567,10.22168272,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933446761,29.44074803,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933447372,19.21906531,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933447575,9.52168272,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933447781,2.26168272,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933448093,9.52168272,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933448768,10.22168272,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933449493,2.96168272,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933449796,10.22168272,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933455483,29.44197935,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933456505,10.22168272,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933461001,11.49835557,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933465200,0.7,156.44,156.4,100.72]
["bitfinex","SOLUSD",1762933465505,3.53835557,156.41,156.4,100.72]
["bitfinex","SOLUSD",1762933465684,10.77835557,156.41,156.4,100.72]
["bitfinex","SOLUSD",1762933466311,10.77835557,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933466480,11.47835557,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933468486,10.77835557,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933470509,11.47835557,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933474817,10.77835557,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933475128,3.53835557,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933475319,10.77835557,156.41,156.4,100.72]
["bitfinex","SOLUSD",1762933476318,33.42955557,156.41,156.4,100.72]
["bitfinex","SOLUSD",1762933477224,33.42955557,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933477515,34.12955557,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933477921,37.66791114,156.41,156.4,100.0]
["bitfinex","SOLUSD",1762933478436,66.67826694,156.41,156.4,0.21733387]
["bitfinex","SOLUSD",1762933478719,22.6512,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762933478940,43.21838326,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762933479244,43.92838326,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762933479534,46.49191067,156.38,156.33,0.2]
["bitfinex","SOLUSD",1762933479721,3.53835557,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933479924,10.77835557,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933481306,3.53835557,156.35,156.33,0.92]
["bitfinex","SOLUSD",1762933481512,7.24,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933482026,7.24,156.34,156.33,0.92]
["bitfinex","SOLUSD",1762933484035,3.53835557,156.35,156.33,0.92]
["bitfinex","SOLUSD",1762933484238,7.24,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933484736,7.24,156.34,156.33,0.92]
["bitfinex","SOLUSD",1762933485232,10.77835557,156.34,156.33,0.92]
["bitfinex","SOLUSD",1762933486540,3.53835557,156.34,156.33,0.92]
["bitfinex","SOLUSD",1762933486744,10.77835557,156.34,156.33,0.92]
["bitfinex","SOLUSD",1762933487126,10.77835557,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933493123,13.34204728,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933493325,10.77835557,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933496931,7.24,156.34,156.33,0.92]
["bitfinex","SOLUSD",1762933500557,29.8912,156.34,156.33,0.92]
["bitfinex","SOLUSD",1762933501255,33.42955557,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933502435,29.8912,156.34,156.33,0.9]
["bitfinex","SOLUSD",1762933503454,33.42955557,156.34,156.33,0.9]
["bitfinex","SOLUSD",1762933503653,3.53835557,156.37,156.33,0.9]
["bitfinex","SOLUSD",1762933503835,7.24,156.36,156.34,0.7]
["bitfinex","SOLUSD",1762933507564,10.77835557,156.36,156.34,0.7]
["bitfinex","SOLUSD",1762933507740,3.53835557,156.35,156.34,0.7]
["bitfinex","SOLUSD",1762933508541,7.24,156.35,156.34,0.7]
["bitfinex","SOLUSD",1762933510142,10.77835557,156.35,156.34,0.7]
["bitfinex","SOLUSD",1762933510547,10.77835557,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762933510766,3.53835557,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933511065,3.53835557,156.34,156.33,0.88]
["bitfinex","SOLUSD",1762933516275,10.77835557,156.35,156.33,0.88]
["bitfinex","SOLUSD",1762933516572,10.77835557,156.35,156.34,0.68]
["bitfinex","SOLUSD",1762933517062,7.24,156.35,156.34,0.68]
["bitfinex","SOLUSD",1762933519045,10.77835557,156.35,156.34,0.68]
["bitfinex","SOLUSD",1762933520347,3.53835557,156.35,156.34,0.68]
["bitfinex","SOLUSD",1762933520558,7.24,156.35,156.34,0.68]
["bitfinex","SOLUSD",1762933520879,10.77835557,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762933521054,10.77835557,156.35,156.33,0.88]
["bitfinex","SOLUSD",1762933522860,9.50547115,156.35,156.33,0.88]
["bitfinex","SOLUSD",1762933523141,7.24,156.35,156.33,0.2]
["bitfinex","SOLUSD",1762933523342,2.96547115,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933524066,28.18036286,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933524880,29.8912,156.34,156.33,0.88]
["bitfinex","SOLUSD",1762933526371,22.6512,156.34,156.33,0.88]
["bitfinex","SOLUSD",1762933526572,29.8912,156.34,156.33,0.88]
["bitfinex","SOLUSD",1762933529782,32.15667115,156.34,156.33,0.88]
["bitfinex","SOLUSD",1762933529990,32.15667115,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933531154,32.85667115,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933532366,25.61667115,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933532595,32.85667115,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933534070,35.42036286,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933535178,12.76916286,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933535997,5.52916286,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933536300,12.76916286,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933537582,24.8234617,156.34,156.33,0.2]
["bitfinex","SOLUSD",1762933537802,24.91667115,156.31,156.3,0.2]
["bitfinex","SOLUSD",1762933538114,9.78882769,156.3,156.27,0.2]
["bitfinex","SOLUSD",1762933538271,12.05429884,156.28,156.26,0.2]
["bitfinex","SOLUSD",1762933538470,7.24,156.29,156.26,0.2]
["bitfinex","SOLUSD",1762933538471,32.15667115,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933538900,45.17067022,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933541785,4.83064253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933542096,12.07064253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933543199,22.51947022,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933543500,12.07064253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933543874,32.45637138,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933544088,12.73064253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933546595,22.51947022,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933546999,15.27947022,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933547520,22.51947022,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933548181,15.27947022,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933548387,22.51947022,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933549300,15.27947022,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933549480,22.51947022,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933550498,15.27947022,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933550693,34.72184253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933550986,35.40184253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933552485,45.19067022,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933554004,35.40184253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933554310,28.14184253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933554613,27.48184253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933554914,35.40184253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933556518,28.14184253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933556718,35.40184253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933557295,34.74184253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933557619,35.40184253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933562718,34.74184253,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933563913,11.78882768,156.34,156.26,0.9]
["bitfinex","SOLUSD",1762933564109,2.26547115,156.29,156.26,0.9]
["bitfinex","SOLUSD",1762933564418,7.26,156.28,156.27,0.7]
["bitfinex","SOLUSD",1762933565622,9.52547115,156.28,156.27,0.7]
["bitfinex","SOLUSD",1762933567912,9.52547115,156.28,156.26,0.2]
["bitfinex","SOLUSD",1762933568112,2.26547115,156.27,156.26,0.9]
["bitfinex","SOLUSD",1762933568697,2.26547115,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933568900,2.93547115,156.27,156.26,0.2]
["bitfinex","SOLUSD",1762933569098,9.78882769,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762933569342,22.22976999,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762933569829,24.79527042,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762933570709,22.52979927,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762933572824,12.74097158,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762933573333,22.52979927,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762933575634,12.07097158,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762933575835,12.74097158,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762933577425,22.52979927,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762933578024,22.52979927,156.26,156.24,0.2]
["bitfinex","SOLUSD",1762933578025,9.78882769,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762933578229,14.98976999,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762933579714,17.55543497,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762933583034,15.28996382,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762933583537,17.55543497,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762933584627,24.81543497,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762933584828,20.28449267,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762933585033,27.37826273,156.25,156.24,0.2]
["bitfinex","SOLUSD",1762933585232,27.37826273,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762933585434,17.55259775,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762933588118,20.11875653,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762933591045,29.43424381,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762933591222,36.69424381,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762933591635,50.02995653,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762933592549,55.10055011,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762933593852,9.78882769,156.23,156.21,0.2]
["bitfinex","SOLUSD",1762933594145,20.59571272,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762933594348,21.26571272,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762933594548,23.8318715,156.22,156.21,0.2]
["bitfinex","SOLUSD",1762933596552,26.19808503,156.19,156.18,0.2]
["bitfinex","SOLUSD",1762933596853,26.19808503,156.19,156.17,0.2]
["bitfinex","SOLUSD",1762933596854,37.00497006,156.19,156.17,0.2]
["bitfinex","SOLUSD",1762933597054,7.76377006,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933597547,30.41497006,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933598046,26.19808503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933598233,33.45808503,156.18,156.17,0.88]
["bitfinex","SOLUSD",1762933599369,33.45808503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933600366,34.16808503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933601149,33.45808503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933601573,36.02457311,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933601780,33.45808503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933602282,34.16808503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933602581,33.45808503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933602950,33.45808503,156.18,156.17,0.88]
["bitfinex","SOLUSD",1762933603776,26.19808503,156.18,156.17,0.88]
["bitfinex","SOLUSD",1762933603961,10.80688503,156.18,156.17,0.88]
["bitfinex","SOLUSD",1762933608179,10.80688503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933609768,11.51688503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933610482,15.06377006,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933612378,26.19808503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933612548,33.45808503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933620687,33.45808503,156.18,156.17,0.9]
["bitfinex","SOLUSD",1762933621288,33.45808503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933621492,37.71497006,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933624286,33.45808503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933624486,33.45808503,156.18,156.17,0.9]
["bitfinex","SOLUSD",1762933624691,33.45808503,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933626996,29.9112,156.18,156.17,0.9]
["bitfinex","SOLUSD",1762933627202,33.45808503,156.18,156.17,0.9]
["bitfinex","SOLUSD",1762933627800,10.80688503,156.18,156.17,0.9]
["bitfinex","SOLUSD",1762933629491,22.6512,156.18,156.17,7.30327847]
["bitfinex","SOLUSD",1762933629895,10.80688503,156.19,156.17,7.30327847]
["bitfinex","SOLUSD",1762933630091,10.80688503,156.19,156.18,0.69]
["bitfinex","SOLUSD",1762933630092,7.26,156.19,156.18,0.69]
["bitfinex","SOLUSD",1762933630304,10.80688503,156.19,156.18,0.69]
["bitfinex","SOLUSD",1762933632508,3.54688503,156.22,156.18,7.09286848]
["bitfinex","SOLUSD",1762933632706,3.54688503,156.23,156.19,0.69]
["bitfinex","SOLUSD",1762933632887,22.6512,156.21,156.19,0.69]
["bitfinex","SOLUSD",1762933633284,3.54688503,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1762933633811,22.6512,156.22,156.21,0.69]
["bitfinex","SOLUSD",1762933635009,3.54688503,156.25,156.21,7.09163881]
["bitfinex","SOLUSD",1762933635315,3.54688503,156.23,156.21,7.09163881]
["bitfinex","SOLUSD",1762933635613,3.54688503,156.23,156.22,0.69]
["bitfinex","SOLUSD",1762933640823,3.54688503,156.23,156.22,7.09122903]
["bitfinex","SOLUSD",1762933641006,3.54688503,156.23,156.22,0.69]
["bitfinex","SOLUSD",1762933647032,2.26936645,156.23,156.22,0.69]
["bitfinex","SOLUSD",1762933647645,22.6512,156.21,156.2,0.69]
["bitfinex","SOLUSD",1762933647809,32.18056645,156.21,156.2,0.69]
["bitfinex","SOLUSD",1762933650313,32.18056645,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762933650513,2.26936645,156.19,156.18,0.69]
["bitfinex","SOLUSD",1762933651232,2.26936645,156.19,156.18,7.09286848]
["bitfinex","SOLUSD",1762933654834,2.26936645,156.19,156.18,0.69]
["bitfinex","SOLUSD",1762933655361,2.26936645,156.19,156.17,0.2]
["bitfinex","SOLUSD",1762933655522,29.9112,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762933655721,2.26936645,156.19,156.18,0.69]
["bitfinex","SOLUSD",1762933656233,2.26936645,156.19,156.17,0.2]
["bitfinex","SOLUSD",1762933656428,29.9112,156.21,156.17,0.89]
["bitfinex","SOLUSD",1762933656641,2.26936645,156.18,156.17,0.89]
["bitfinex","SOLUSD",1762933656846,2.26936645,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933657414,2.26936645,156.18,156.17,0.89]
["bitfinex","SOLUSD",1762933663154,29.9112,156.21,156.17,0.89]
["bitfinex","SOLUSD",1762933663333,2.26936645,156.18,156.17,6.60327847]
["bitfinex","SOLUSD",1762933663865,2.26936645,156.18,156.17,7.29327847]
["bitfinex","SOLUSD",1762933664351,29.9112,156.21,156.17,7.29327847]
["bitfinex","SOLUSD",1762933664533,2.26936645,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933666652,2.26936645,156.18,156.17,0.89]
["bitfinex","SOLUSD",1762933667855,2.26936645,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933668027,10.23936645,156.18,156.17,0.2]
["bitfinex","SOLUSD",1762933668230,12.5087329,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762933668433,5.2487329,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762933668662,22.6512,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762933668863,9.52936645,156.15,156.11,0.89]
["bitfinex","SOLUSD",1762933669043,2.26936645,156.12,156.11,0.89]
["bitfinex","SOLUSD",1762933669358,2.26936645,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762933669749,24.92056645,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762933669935,24.92056645,156.12,156.11,0.89]
["bitfinex","SOLUSD",1762933670652,22.6512,156.12,156.11,0.89]
["bitfinex","SOLUSD",1762933670852,24.92056645,156.12,156.11,7.29573954]
["bitfinex","SOLUSD",1762933671547,24.92056645,156.12,156.11,0.89]
["bitfinex","SOLUSD",1762933681277,25.58056645,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762933681765,24.92056645,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762933682477,25.58056645,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762933682768,24.92056645,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762933683554,24.92056645,156.12,156.11,0.92]
["bitfinex","SOLUSD",1762933687478,25.58056645,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762933687668,22.6512,156.1,156.08,0.2]
["bitfinex","SOLUSD",1762933687868,11.7987329,156.09,156.08,0.2]
["bitfinex","SOLUSD",1762933693454,19.27683225,156.09,156.08,0.2]
["bitfinex","SOLUSD",1762933693961,22.6512,156.06,156.05,0.2]
["bitfinex","SOLUSD",1762933694162,24.92056645,156.06,156.05,0.2]
["bitfinex","SOLUSD",1762933694382,24.92056645,156.06,156.05,0.89]
["bitfinex","SOLUSD",1762933705296,22.6512,156.06,156.05,0.89]
["bitfinex","SOLUSD",1762933707907,26.20407977,156.06,156.05,0.89]
["bitfinex","SOLUSD",1762933710095,26.20407977,156.06,156.05,7.29820249]
["bitfinex","SOLUSD",1762933710305,3.55287977,156.07,156.06,9.78882769]
["bitfinex","SOLUSD",1762933710604,26.20407977,156.07,156.06,0.69]
["bitfinex","SOLUSD",1762933711169,3.55287977,156.07,156.06,0.69]
["bitfinex","SOLUSD",1762933711377,26.20407977,156.07,156.06,16.88661956]
["bitfinex","SOLUSD",1762933712276,26.20407977,156.07,156.06,7.09779187]
["bitfinex","SOLUSD",1762933712889,26.20407977,156.07,156.06,16.88661956]
["bitfinex","SOLUSD",1762933713088,26.20407977,156.07,156.06,7.09779187]
["bitfinex","SOLUSD",1762933713477,26.20407977,156.07,156.05,0.2]
["bitfinex","SOLUSD",1762933713676,3.55287977,156.06,156.05,0.2]
["bitfinex","SOLUSD",1762933716013,3.55287977,156.06,156.05,0.89]
["bitfinex","SOLUSD",1762933716199,3.55287977,156.06,156.05,0.2]
["bitfinex","SOLUSD",1762933719316,3.55287977,156.06,156.05,0.91]
["bitfinex","SOLUSD",1762933720197,3.55287977,156.06,156.05,0.2]
["bitfinex","SOLUSD",1762933721393,4.27287977,156.06,156.05,0.2]
["bitfinex","SOLUSD",1762933723203,4.27287977,156.06,156.02,0.2]
["bitfinex","SOLUSD",1762933723204,22.6512,156.04,156.02,0.2]
["bitfinex","SOLUSD",1762933723412,10.81287977,156.03,156.02,0.2]
["bitfinex","SOLUSD",1762933723595,11.53287977,156.03,156.01,0.2]
["bitfinex","SOLUSD",1762933723805,4.27287977,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933727292,7.26,156.03,156.01,0.2]
["bitfinex","SOLUSD",1762933727497,3.55287977,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933727704,10.81287977,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933728822,11.53287977,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933738839,10.81287977,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933739736,33.46407977,156.02,156.01,0.91]
["bitfinex","SOLUSD",1762933740511,33.46407977,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933740721,3.55287977,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933740919,3.55287977,156.02,156.01,0.88]
["bitfinex","SOLUSD",1762933741134,22.6512,156.03,156.01,0.88]
["bitfinex","SOLUSD",1762933741135,26.20407977,156.03,156.01,0.88]
["bitfinex","SOLUSD",1762933741326,26.20407977,156.03,156.02,0.68]
["bitfinex","SOLUSD",1762933742537,10.81287977,156.03,156.02,0.68]
["bitfinex","SOLUSD",1762933742738,3.55287977,156.03,156.02,0.68]
["bitfinex","SOLUSD",1762933744027,3.55287977,156.08,156.02,0.68]
["bitfinex","SOLUSD",1762933744336,3.55287977,156.04,156.02,0.68]
["bitfinex","SOLUSD",1762933745962,3.55287977,156.07,156.03,9.78882769]
["bitfinex","SOLUSD",1762933746127,3.55287977,156.07,156.04,0.68]
["bitfinex","SOLUSD",1762933746318,3.55287977,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1762933746822,3.55287977,156.07,156.06,0.68]
["bitfinex","SOLUSD",1762933747419,29.9112,156.1,156.06,7.08777395]
["bitfinex","SOLUSD",1762933747420,3.55287977,156.08,156.06,7.08777395]
["bitfinex","SOLUSD",1762933747621,3.55287977,156.09,156.06,7.08777395]
["bitfinex","SOLUSD",1762933747824,3.55287977,156.08,156.07,0.68]
["bitfinex","SOLUSD",1762933748018,7.93,156.12,156.05,9.78882769]
["bitfinex","SOLUSD",1762933748239,3.55287977,156.06,156.05,9.78882769]
["bitfinex","SOLUSD",1762933748413,3.55287977,156.06,156.03,9.78882769]
["bitfinex","SOLUSD",1762933749027,3.55287977,156.06,156.04,0.66]
["bitfinex","SOLUSD",1762933749246,3.55287977,156.06,156.04,0.2455]
["bitfinex","SOLUSD",1762933749451,3.55287977,156.06,156.03,6.40873148]
["bitfinex","SOLUSD",1762933749954,3.55287977,156.05,156.02,16.19815769]
["bitfinex","SOLUSD",1762933750331,3.55287977,156.04,156.02,16.19815769]
["bitfinex","SOLUSD",1762933750751,3.55287977,156.03,156.01,0.2]
["bitfinex","SOLUSD",1762933750957,3.55287977,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933751352,3.55287977,156.02,156.01,0.86]
["bitfinex","SOLUSD",1762933761741,29.9112,156.06,156.01,0.86]
["bitfinex","SOLUSD",1762933761944,3.55287977,156.04,156.02,0.66]
["bitfinex","SOLUSD",1762933763159,3.55287977,156.03,156.02,0.66]
["bitfinex","SOLUSD",1762933763973,4.22287977,156.03,156.01,0.2]
["bitfinex","SOLUSD",1762933764148,3.55287977,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933765358,3.55287977,156.03,156.01,0.2]
["bitfinex","SOLUSD",1762933765565,3.55287977,156.03,156.01,0.86]
["bitfinex","SOLUSD",1762933767371,3.55287977,156.03,156.02,0.66]
["bitfinex","SOLUSD",1762933767878,3.55287977,156.03,156.01,0.86]
["bitfinex","SOLUSD",1762933768901,2.2742132,156.03,156.01,0.86]
["bitfinex","SOLUSD",1762933771183,22.6512,156.05,156.01,0.2]
["bitfinex","SOLUSD",1762933771375,2.2742132,156.04,156.02,0.66]
["bitfinex","SOLUSD",1762933771687,2.2742132,156.03,156.01,0.2]
["bitfinex","SOLUSD",1762933771873,2.2742132,156.03,156.01,0.86]
["bitfinex","SOLUSD",1762933772983,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933773166,2.2742132,156.02,156.01,0.86]
["bitfinex","SOLUSD",1762933773372,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933775189,2.2742132,156.02,156.01,0.86]
["bitfinex","SOLUSD",1762933777390,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933778272,2.9842132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933778684,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933779985,2.2742132,156.02,156.01,0.92]
["bitfinex","SOLUSD",1762933784171,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933785079,2.9842132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933786072,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933788506,0.71,156.03,156.01,0.2]
["bitfinex","SOLUSD",1762933788687,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933790893,2.9842132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933791500,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933791810,2.2742132,156.02,156.01,0.92]
["bitfinex","SOLUSD",1762933792095,2.9842132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933794401,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933795910,2.9842132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933796396,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933796595,2.9842132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933798214,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933798605,2.9842132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933799186,2.9942132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933809424,32.9054132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933810298,35.1796264,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933810628,32.9054132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933811227,10.2542132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933816735,2.9942132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933816936,10.2542132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933824118,9.5342132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933824548,10.2242132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933825709,9.5342132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933826733,2.2742132,156.02,156.01,0.87]
["bitfinex","SOLUSD",1762933826925,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933828635,2.9642132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933829222,10.2242132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933829618,2.9642132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933829827,10.2242132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933830548,9.5342132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933830718,2.2742132,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933831043,3.5549814,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933831718,26.2061814,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933831919,26.8961814,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933836734,26.2061814,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933836943,26.8961814,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933839451,34.1561814,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933839942,33.4661814,156.02,156.01,0.85]
["bitfinex","SOLUSD",1762933840247,33.4661814,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933840817,34.1361814,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933848849,37.6911628,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933849249,47.47999049,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762933849654,47.47999049,156.02,155.97,0.65]
["bitfinex","SOLUSD",1762933849856,3.5549814,155.98,155.97,0.65]
["bitfinex","SOLUSD",1762933851078,4.2249814,155.98,155.95,0.2]
["bitfinex","SOLUSD",1762933851253,3.5549814,155.96,155.95,0.85]
["bitfinex","SOLUSD",1762933854063,26.2061814,155.96,155.95,0.85]
["bitfinex","SOLUSD",1762933857789,22.6512,155.96,155.95,0.85]
["bitfinex","SOLUSD",1762933858094,26.2061814,155.96,155.95,0.85]
["bitfinex","SOLUSD",1762933860986,3.5549814,155.99,155.96,9.78882769]
["bitfinex","SOLUSD",1762933861288,3.5549814,156.0,155.98,9.78882769]
["bitfinex","SOLUSD",1762933861460,3.5549814,155.99,155.98,9.78882769]
["bitfinex","SOLUSD",1762933861660,3.5549814,155.99,155.95,16.40099805]
["bitfinex","SOLUSD",1762933862094,3.5549814,155.99,155.96,0.68]
["bitfinex","SOLUSD",1762933863294,22.6512,156.01,155.96,0.68]
["bitfinex","SOLUSD",1762933863295,3.5549814,155.98,155.96,0.68]
["bitfinex","SOLUSD",1762933863603,0.67,156.0,155.95,0.2]
["bitfinex","SOLUSD",1762933863604,26.2061814,155.97,155.95,0.2]
["bitfinex","SOLUSD",1762933863778,3.5549814,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933864194,3.5549814,155.96,155.95,0.88]
["bitfinex","SOLUSD",1762933866001,3.5549814,155.96,155.95,10.66882769]
["bitfinex","SOLUSD",1762933866510,7.26,156.01,155.96,9.78882769]
["bitfinex","SOLUSD",1762933866686,7.26,156.01,155.96,10.46882769]
["bitfinex","SOLUSD",1762933866687,3.5549814,155.98,155.96,10.46882769]
["bitfinex","SOLUSD",1762933866894,3.5549814,155.98,155.97,0.68]
["bitfinex","SOLUSD",1762933867506,3.5549814,155.99,155.97,0.68]
["bitfinex","SOLUSD",1762933868685,22.6512,156.0,155.98,9.78882769]
["bitfinex","SOLUSD",1762933868890,26.2061814,156.0,155.98,9.78882769]
["bitfinex","SOLUSD",1762933869205,26.2061814,156.0,155.99,10.50882769]
["bitfinex","SOLUSD",1762933869414,22.6512,156.0,155.99,10.50882769]
["bitfinex","SOLUSD",1762933869988,3.5549814,156.03,156.0,9.78882769]
["bitfinex","SOLUSD",1762933870190,3.5549814,156.05,156.0,10.50882769]
["bitfinex","SOLUSD",1762933870397,3.5549814,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762933870597,22.6512,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762933870906,3.5549814,156.02,156.01,10.50882769]
["bitfinex","SOLUSD",1762933871317,3.5549814,156.02,156.0,7.26]
["bitfinex","SOLUSD",1762933871485,4.2449814,156.01,155.97,9.78882769]
["bitfinex","SOLUSD",1762933871689,3.5549814,155.98,155.97,17.04882769]
["bitfinex","SOLUSD",1762933871887,3.5549814,155.98,155.97,17.76882769]
["bitfinex","SOLUSD",1762933872809,3.5549814,155.98,155.97,7.98]
["bitfinex","SOLUSD",1762933873124,3.5549814,155.98,155.97,7.26]
["bitfinex","SOLUSD",1762933873613,3.5549814,155.98,155.97,7.98]
["bitfinex","SOLUSD",1762933873808,3.5549814,155.98,155.97,7.26]
["bitfinex","SOLUSD",1762933874817,3.5549814,155.98,155.97,7.98]
["bitfinex","SOLUSD",1762933875239,22.6512,156.01,155.97,7.98]
["bitfinex","SOLUSD",1762933875394,3.5549814,155.98,155.97,7.98]
["bitfinex","SOLUSD",1762933877800,3.5549814,155.99,155.97,7.98]
["bitfinex","SOLUSD",1762933877996,3.5549814,155.99,155.98,10.50882769]
["bitfinex","SOLUSD",1762933878195,3.5549814,155.99,155.98,9.78882769]
["bitfinex","SOLUSD",1762933878922,3.5549814,155.99,155.97,7.98]
["bitfinex","SOLUSD",1762933879211,3.5549814,155.98,155.97,17.76882769]
["bitfinex","SOLUSD",1762933880801,3.5549814,155.98,155.97,7.26]
["bitfinex","SOLUSD",1762933881124,3.5549814,155.98,155.96,10.50882769]
["bitfinex","SOLUSD",1762933881298,3.5549814,155.97,155.96,10.50882769]
["bitfinex","SOLUSD",1762933881688,3.5549814,155.97,155.96,9.78882769]
["bitfinex","SOLUSD",1762933881993,4.2449814,155.97,155.95,0.2]
["bitfinex","SOLUSD",1762933882212,3.5549814,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933883214,3.5549814,155.96,155.95,0.92]
["bitfinex","SOLUSD",1762933885524,3.5549814,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933887805,3.5549814,155.96,155.95,0.92]
["bitfinex","SOLUSD",1762933888324,3.5549814,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933892930,2.27643692,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933893122,2.96643692,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933894217,2.27643692,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933894525,2.96643692,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933895831,2.27643692,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933896732,2.96643692,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933897229,2.27643692,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933898136,2.94643692,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933900450,25.59763692,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933901132,10.20643692,155.96,155.95,0.2]
["bitfinex","SOLUSD",1762933901932,10.20643692,155.96,155.89,0.67]
["bitfinex","SOLUSD",1762933902134,2.27643692,155.9,155.89,7.93]
["bitfinex","SOLUSD",1762933903454,2.94643692,155.9,155.87,9.78882769]
["bitfinex","SOLUSD",1762933903635,2.27643692,155.88,155.86,0.87]
["bitfinex","SOLUSD",1762933903837,2.27643692,155.87,155.86,10.65882769]
["bitfinex","SOLUSD",1762933904152,2.27643692,155.87,155.86,9.98882769]
["bitfinex","SOLUSD",1762933905153,2.27643692,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762933905354,2.94643692,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762933905556,25.59763692,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762933906657,24.92763692,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762933906956,7.26,155.9,155.86,10.65882769]
["bitfinex","SOLUSD",1762933906957,2.27643692,155.9,155.86,10.65882769]
["bitfinex","SOLUSD",1762933907155,2.27643692,155.89,155.88,9.78882769]
["bitfinex","SOLUSD",1762933907545,2.27643692,155.89,155.88,10.45882769]
["bitfinex","SOLUSD",1762933907861,2.27643692,155.9,155.88,10.45882769]
["bitfinex","SOLUSD",1762933908967,2.27643692,155.9,155.88,9.78882769]
["bitfinex","SOLUSD",1762933909174,2.94643692,155.9,155.88,9.78882769]
["bitfinex","SOLUSD",1762933909342,7.26,155.94,155.88,10.45882769]
["bitfinex","SOLUSD",1762933909667,2.27643692,155.9,155.88,10.45882769]
["bitfinex","SOLUSD",1762933909858,7.26,155.94,155.88,10.45882769]
["bitfinex","SOLUSD",1762933909859,0.67,155.94,155.9,9.78882769]
["bitfinex","SOLUSD",1762933910061,2.27643692,155.92,155.9,9.78882769]
["bitfinex","SOLUSD",1762933913690,0.67,155.93,155.9,0.67]
["bitfinex","SOLUSD",1762933913987,0.67,155.92,155.9,9.78882769]
["bitfinex","SOLUSD",1762933914359,2.94643692,155.92,155.9,9.78882769]
["bitfinex","SOLUSD",1762933919198,2.27643692,155.94,155.91,0.67]
["bitfinex","SOLUSD",1762933920495,2.98643692,155.94,155.91,0.67]
["bitfinex","SOLUSD",1762933921071,22.6512,155.95,155.92,9.78882769]
["bitfinex","SOLUSD",1762933921072,24.92763692,155.95,155.92,9.78882769]
["bitfinex","SOLUSD",1762933921276,25.63763692,155.95,155.92,9.78882769]
["bitfinex","SOLUSD",1762933921473,2.27643692,155.94,155.92,0.72]
["bitfinex","SOLUSD",1762933922599,2.27643692,155.93,155.9,7.98]
["bitfinex","SOLUSD",1762933922982,2.27643692,155.93,155.91,0.72]
["bitfinex","SOLUSD",1762933924283,2.27643692,155.92,155.9,7.26]
["bitfinex","SOLUSD",1762933924476,2.27643692,155.92,155.9,7.98]
["bitfinex","SOLUSD",1762933924800,2.27643692,155.92,155.91,10.50882769]
["bitfinex","SOLUSD",1762933924998,2.27643692,155.93,155.91,10.50882769]
["bitfinex","SOLUSD",1762933927092,2.27643692,155.92,155.91,9.78882769]
["bitfinex","SOLUSD",1762933928876,2.97643692,155.92,155.9,7.26]
["bitfinex","SOLUSD",1762933929081,2.97643692,155.91,155.9,17.04882769]
["bitfinex","SOLUSD",1762933929792,2.27643692,155.92,155.9,17.71882769]
["bitfinex","SOLUSD",1762933932904,2.27643692,155.93,155.9,17.04882769]
["bitfinex","SOLUSD",1762933933203,2.97643692,155.93,155.9,17.71882769]
["bitfinex","SOLUSD",1762933934088,2.27643692,155.94,155.91,10.45882769]
["bitfinex","SOLUSD",1762933934288,2.97643692,155.94,155.91,10.45882769]
["bitfinex","SOLUSD",1762933935594,2.27643692,155.94,155.92,0.67]
["bitfinex","SOLUSD",1762933936494,2.27643692,155.94,155.9,17.04882769]
["bitfinex","SOLUSD",1762933936695,2.27643692,155.92,155.9,7.93]
["bitfinex","SOLUSD",1762933937207,2.27643692,155.93,155.91,0.67]
["bitfinex","SOLUSD",1762933938408,2.97643692,155.92,155.9,7.26]
["bitfinex","SOLUSD",1762933938710,2.27643692,155.91,155.9,7.26]
["bitfinex","SOLUSD",1762933939805,2.97643692,155.91,155.9,7.26]
["bitfinex","SOLUSD",1762933941195,2.27643692,155.91,155.9,7.26]
["bitfinex","SOLUSD",1762933942197,2.27643692,155.91,155.89,8.79882769]
["bitfinex","SOLUSD",1762933942400,22.6512,155.89,155.86,0.2]
["bitfinex","SOLUSD",1762933942599,2.27643692,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762933942803,2.27643692,155.87,155.79,0.87]
["bitfinex","SOLUSD",1762933942804,4.55287384,155.87,155.79,0.87]
["bitfinex","SOLUSD",1762933943003,2.27643692,155.8,155.79,0.2]
["bitfinex","SOLUSD",1762933944391,2.27643692,155.8,155.74,7.38]
["bitfinex","SOLUSD",1762933944591,29.9312,155.81,155.75,0.67]
["bitfinex","SOLUSD",1762933944819,2.27643692,155.76,155.75,0.67]
["bitfinex","SOLUSD",1762933945493,29.9312,155.81,155.75,0.67]
["bitfinex","SOLUSD",1762933945694,2.27643692,155.76,155.75,0.67]
["bitfinex","SOLUSD",1762933945899,29.9312,155.81,155.75,0.67]
["bitfinex","SOLUSD",1762933946218,22.6512,155.81,155.76,9.78882769]
["bitfinex","SOLUSD",1762933946424,2.27643692,155.78,155.76,9.78882769]
["bitfinex","SOLUSD",1762933946717,2.27643692,155.78,155.77,0.67]
["bitfinex","SOLUSD",1762933947514,2.27643692,155.8,155.77,0.67]
["bitfinex","SOLUSD",1762933948018,2.27643692,155.79,155.77,0.67]
["bitfinex","SOLUSD",1762933949220,2.27643692,155.78,155.77,0.67]
["bitfinex","SOLUSD",1762933950328,2.27643692,155.78,155.75,0.67]
["bitfinex","SOLUSD",1762933950492,29.9312,155.81,155.75,0.67]
["bitfinex","SOLUSD",1762933950493,2.27643692,155.76,155.75,0.67]
["bitfinex","SOLUSD",1762933951931,2.27643692,155.77,155.75,0.67]
["bitfinex","SOLUSD",1762933952810,29.9312,155.81,155.75,0.67]
["bitfinex","SOLUSD",1762933953016,2.27643692,155.77,155.75,0.67]
["bitfinex","SOLUSD",1762933954623,29.9312,155.81,155.75,2.94643692]
["bitfinex","SOLUSD",1762933954823,2.27643692,155.78,155.76,0.67]
["bitfinex","SOLUSD",1762933955014,3.56445038,155.78,155.76,0.67]
["bitfinex","SOLUSD",1762933955214,3.56445038,155.77,155.76,0.67]
["bitfinex","SOLUSD",1762933958809,3.56445038,155.77,155.74,0.79]
["bitfinex","SOLUSD",1762933959013,3.56445038,155.75,155.74,0.79]
["bitfinex","SOLUSD",1762933960930,3.56445038,155.76,155.74,0.79]
["bitfinex","SOLUSD",1762933961939,3.56445038,155.77,155.74,0.79]
["bitfinex","SOLUSD",1762933962122,3.56445038,155.76,155.74,0.79]
["bitfinex","SOLUSD",1762933963124,7.3,155.8,155.74,0.79]
["bitfinex","SOLUSD",1762933963313,3.56445038,155.76,155.74,0.79]
["bitfinex","SOLUSD",1762933963918,3.56445038,155.76,155.74,0.1]
["bitfinex","SOLUSD",1762933964109,3.56445038,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762933964312,22.6512,155.73,155.68,0.69]
["bitfinex","SOLUSD",1762933964516,3.56445038,155.69,155.67,0.37904564]
["bitfinex","SOLUSD",1762933964730,3.56445038,155.68,155.67,0.37904564]
["bitfinex","SOLUSD",1762933965413,22.6512,155.69,155.67,0.37904564]
["bitfinex","SOLUSD",1762933965611,3.56445038,155.68,155.67,0.37904564]
["bitfinex","SOLUSD",1762933965814,7.12890076,155.68,155.67,0.37904564]
["bitfinex","SOLUSD",1762933966213,22.6512,155.69,155.67,0.37904564]
["bitfinex","SOLUSD",1762933966414,3.56445038,155.68,155.67,0.37904564]
["bitfinex","SOLUSD",1762933966949,3.56445038,155.68,155.67,1.06904564]
["bitfinex","SOLUSD",1762933967115,22.6512,155.69,155.67,1.06904564]
["bitfinex","SOLUSD",1762933967311,3.56445038,155.68,155.67,0.37904564]
["bitfinex","SOLUSD",1762933974838,29.78010076,155.68,155.67,0.37904564]
["bitfinex","SOLUSD",1762933975042,37.08010076,155.68,155.67,0.37904564]
["bitfinex","SOLUSD",1762933976229,14.42890076,155.68,155.67,0.37904564]
["bitfinex","SOLUSD",1762933979568,7.12890076,155.68,155.67,0.37904564]
["bitfinex","SOLUSD",1762933979750,14.42890076,155.68,155.67,0.37904564]
["bitfinex","SOLUSD",1762933985454,24.21772845,155.68,155.67,0.37904564]
["bitfinex","SOLUSD",1762933986988,24.21772845,155.68,155.22,3.56445038]
["bitfinex","SOLUSD",1762933986989,1.99999999,155.34,155.22,3.56445038]
["bitfinex","SOLUSD",1762933987143,22.6512,155.3,155.28,0.7]
["bitfinex","SOLUSD",1762933987342,7.12890076,155.29,155.28,0.7]
["bitfinex","SOLUSD",1762933987564,7.12890076,155.29,155.25,0.7]
["bitfinex","SOLUSD",1762933987872,3.56445038,155.26,155.25,0.7]
["bitfinex","SOLUSD",1762933988084,26.21565038,155.26,155.23,0.67]
["bitfinex","SOLUSD",1762933988271,3.56445038,155.24,155.23,8.41]
["bitfinex","SOLUSD",1762933988568,22.6512,155.34,155.23,8.41]
["bitfinex","SOLUSD",1762933988750,1.99999999,155.33,155.24,0.67]
["bitfinex","SOLUSD",1762933988957,3.56445038,155.33,155.25,7.76]
["bitfinex","SOLUSD",1762933989271,26.21565038,155.34,155.26,9.78882769]
["bitfinex","SOLUSD",1762933989443,22.6512,155.33,155.27,0.67]
["bitfinex","SOLUSD",1762933989646,3.56445038,155.3,155.27,0.67]
["bitfinex","SOLUSD",1762933989958,3.56445038,155.28,155.27,0.67]
["bitfinex","SOLUSD",1762933990161,1.99999999,155.32,155.27,0.67]
["bitfinex","SOLUSD",1762933990162,24.65119999,155.33,155.27,8.43]
["bitfinex","SOLUSD",1762933990337,1.99999999,155.34,155.27,8.43]
["bitfinex","SOLUSD",1762933990543,5.56445037,155.33,155.28,8.43]
["bitfinex","SOLUSD",1762933991081,9.15736459,155.32,155.29,0.67]
["bitfinex","SOLUSD",1762933991454,9.15736459,155.31,155.3,7.76]
["bitfinex","SOLUSD",1762933991877,1.99999999,155.34,155.3,8.45]
["bitfinex","SOLUSD",1762933992048,9.15736459,155.32,155.3,7.78]
["bitfinex","SOLUSD",1762933992252,9.15736459,155.31,155.3,7.78]
["bitfinex","SOLUSD",1762933993050,9.15736459,155.31,155.3,8.45]
["bitfinex","SOLUSD",1762933993683,1.99999999,155.34,155.28,6.43960173]
["bitfinex","SOLUSD",1762933993890,1.99999999,155.34,155.26,16.10164277]
["bitfinex","SOLUSD",1762933993891,1.99999999,155.3,155.26,0.67]
["bitfinex","SOLUSD",1762933994067,1.99999999,155.3,155.21,53.55457671]
["bitfinex","SOLUSD",1762933994274,9.15736459,155.28,155.22,18.94619228]
["bitfinex","SOLUSD",1762933994491,1.99999999,155.29,155.22,18.94619228]
["bitfinex","SOLUSD",1762933994775,9.15736459,155.28,155.23,0.67]
["bitfinex","SOLUSD",1762933995101,9.15736459,155.24,155.23,0.67]
["bitfinex","SOLUSD",1762933995271,9.15736459,155.24,155.23,8.47]
["bitfinex","SOLUSD",1762933995672,1.99999999,155.26,155.23,8.47]
["bitfinex","SOLUSD",1762933995897,1.99999999,155.27,155.24,0.67]
["bitfinex","SOLUSD",1762933996102,9.15736459,155.25,155.24,0.67]
["bitfinex","SOLUSD",1762933996307,9.15736459,155.25,155.21,44.39719233]
["bitfinex","SOLUSD",1762933996308,1.99999999,155.24,155.21,14.18436036]
["bitfinex","SOLUSD",1762933996467,11.15736458,155.22,155.21,14.18436036]
["bitfinex","SOLUSD",1762933996667,22.6512,155.25,155.21,14.18436036]
["bitfinex","SOLUSD",1762933996668,24.65119999,155.25,155.21,14.18436036]
["bitfinex","SOLUSD",1762933996899,1.99999999,155.24,155.21,14.85436036]
["bitfinex","SOLUSD",1762933997117,22.6512,155.24,155.21,14.85436036]
["bitfinex","SOLUSD",1762933997272,1.99999999,155.29,155.22,8.55]
["bitfinex","SOLUSD",1762933997472,9.15736459,155.25,155.23,0.67]
["bitfinex","SOLUSD",1762933997710,9.15736459,155.24,155.21,22.06436036]
["bitfinex","SOLUSD",1762933997883,9.15736459,155.22,155.21,22.06436036]
["bitfinex","SOLUSD",1762933998078,1.99999999,155.25,155.21,22.06436036]
["bitfinex","SOLUSD",1762933998274,9.15736459,155.22,155.21,14.18436036]
["bitfinex","SOLUSD",1762933998487,9.15736459,155.22,155.21,22.73436036]
["bitfinex","SOLUSD",1762933998696,9.15736459,155.22,155.21,14.18436036]
["bitfinex","SOLUSD",1762933998898,11.15736458,155.22,155.21,14.18436036]
["bitfinex","SOLUSD",1762933999515,20.31472917,155.22,155.21,14.18436036]
["bitfinex","SOLUSD",1762933999705,1.99999999,155.17,155.15,1.32365581]
["bitfinex","SOLUSD",1762933999900,9.15736459,155.16,155.15,1.32365581]
["bitfinex","SOLUSD",1762934000570,11.15736458,155.16,155.15,1.32365581]
["bitfinex","SOLUSD",1762934000986,9.15736459,155.16,155.15,1.99365581]
["bitfinex","SOLUSD",1762934001188,1.99999999,155.16,155.15,1.32365581]
["bitfinex","SOLUSD",1762934001389,11.15736458,155.16,155.15,1.32365581]
["bitfinex","SOLUSD",1762934002277,33.80856458,155.16,155.15,1.32365581]
["bitfinex","SOLUSD",1762934002496,31.80856459,155.16,155.15,1.32365581]
["bitfinex","SOLUSD",1762934002803,33.80856458,155.16,155.15,1.32365581]
["bitfinex","SOLUSD",1762934003305,9.15736459,155.16,155.15,1.99365581]
["bitfinex","SOLUSD",1762934004406,9.15736459,155.16,155.15,9.89365581]
["bitfinex","SOLUSD",1762934005198,9.15736459,155.16,155.15,1.99365581]
["bitfinex","SOLUSD",1762934005379,1.99999999,155.2,155.15,9.87365581]
["bitfinex","SOLUSD",1762934005578,9.15736459,155.19,155.16,0.67]
["bitfinex","SOLUSD",1762934005795,9.15736459,155.18,155.16,0.67]
["bitfinex","SOLUSD",1762934005989,9.15736459,155.17,155.16,0.67]
["bitfinex","SOLUSD",1762934006191,9.15736459,155.17,155.16,8.55]
["bitfinex","SOLUSD",1762934007080,9.15736459,155.2,155.16,8.55]
["bitfinex","SOLUSD",1762934007280,9.15736459,155.21,155.17,0.67]
["bitfinex","SOLUSD",1762934007482,1.99999999,155.24,155.17,0.67]
["bitfinex","SOLUSD",1762934007483,9.15736459,155.23,155.17,0.67]
["bitfinex","SOLUSD",1762934007694,22.6512,155.25,155.17,9.82736459]
["bitfinex","SOLUSD",1762934007875,9.15736459,155.23,155.17,9.82736459]
["bitfinex","SOLUSD",1762934008080,9.15736459,155.23,155.18,0.67]
["bitfinex","SOLUSD",1762934008395,9.15736459,155.24,155.19,9.78882769]
["bitfinex","SOLUSD",1762934008603,9.15736459,155.24,155.19,16.23244287]
["bitfinex","SOLUSD",1762934008786,9.15736459,155.24,155.2,0.67]
["bitfinex","SOLUSD",1762934008991,9.15736459,155.24,155.21,7.88]
["bitfinex","SOLUSD",1762934009186,9.15736459,155.24,155.22,0.67]
["bitfinex","SOLUSD",1762934009906,9.15736459,155.25,155.22,0.67]
["bitfinex","SOLUSD",1762934010096,1.99999999,155.3,155.22,0.67]
["bitfinex","SOLUSD",1762934010280,9.15736459,155.26,155.22,7.11229826]
["bitfinex","SOLUSD",1762934010487,9.15736459,155.25,155.22,7.11229826]
["bitfinex","SOLUSD",1762934010701,9.15736459,155.26,155.23,0.67]
["bitfinex","SOLUSD",1762934010905,9.15736459,155.27,155.23,0.67]
["bitfinex","SOLUSD",1762934011109,9.15736459,155.27,155.24,7.86]
["bitfinex","SOLUSD",1762934011608,9.15736459,155.28,155.25,0.67]
["bitfinex","SOLUSD",1762934012296,9.15736459,155.29,155.25,0.67]
["bitfinex","SOLUSD",1762934012698,9.15736459,155.28,155.25,0.67]
["bitfinex","SOLUSD",1762934012894,9.15736459,155.29,155.25,0.67]
["bitfinex","SOLUSD",1762934013386,22.6512,155.34,155.25,0.67]
["bitfinex","SOLUSD",1762934013387,9.15736459,155.28,155.25,0.67]
["bitfinex","SOLUSD",1762934013589,1.99999999,155.32,155.26,7.86]
["bitfinex","SOLUSD",1762934013922,1.99999999,155.32,155.25,0.67]
["bitfinex","SOLUSD",1762934013923,9.15736459,155.27,155.25,0.67]
["bitfinex","SOLUSD",1762934014099,1.99999999,155.31,155.26,7.86]
["bitfinex","SOLUSD",1762934014283,9.15736459,155.28,155.27,0.67]
["bitfinex","SOLUSD",1762934014481,9.15736459,155.29,155.27,8.53]
["bitfinex","SOLUSD",1762934014988,1.99999999,155.31,155.28,0.67]
["bitfinex","SOLUSD",1762934016206,5.38169581,155.29,155.28,0.67]
["bitfinex","SOLUSD",1762934018908,5.38169581,155.29,155.28,8.53]
["bitfinex","SOLUSD",1762934019097,5.38169581,155.29,155.28,8.51]
["bitfinex","SOLUSD",1762934019689,1.99999999,155.31,155.28,8.51]
["bitfinex","SOLUSD",1762934019889,5.38169581,155.29,155.28,8.55]
["bitfinex","SOLUSD",1762934020097,5.38169581,155.29,155.28,7.84]
["bitfinex","SOLUSD",1762934020494,5.38169581,155.29,155.28,8.55]
["bitfinex","SOLUSD",1762934020816,1.99999999,155.3,155.28,8.55]
["bitfinex","SOLUSD",1762934020990,5.38169581,155.29,155.28,7.84]
["bitfinex","SOLUSD",1762934021494,5.38169581,155.29,155.28,8.55]
["bitfinex","SOLUSD",1762934023094,5.38169581,155.29,155.28,8.53]
["bitfinex","SOLUSD",1762934031613,1.99999999,155.33,155.28,8.53]
["bitfinex","SOLUSD",1762934031933,5.38169581,155.3,155.29,0.71]
["bitfinex","SOLUSD",1762934032711,5.38169581,155.3,155.29,8.49]
["bitfinex","SOLUSD",1762934033064,22.6512,155.37,155.29,8.49]
["bitfinex","SOLUSD",1762934033065,1.99999999,155.33,155.29,8.49]
["bitfinex","SOLUSD",1762934033216,5.38169581,155.32,155.3,0.71]
["bitfinex","SOLUSD",1762934037643,5.38169581,155.31,155.3,0.71]
["bitfinex","SOLUSD",1762934040511,1.99999999,155.33,155.3,0.71]
["bitfinex","SOLUSD",1762934040711,5.38169581,155.34,155.31,9.78882769]
["bitfinex","SOLUSD",1762934040936,1.99999999,155.23,155.17,0.68]
["bitfinex","SOLUSD",1762934041135,2.29933302,155.18,155.17,0.68]
["bitfinex","SOLUSD",1762934041336,2.29933302,155.18,155.17,8.56]
["bitfinex","SOLUSD",1762934042143,1.99999999,155.23,155.17,8.56]
["bitfinex","SOLUSD",1762934042331,2.29933302,155.22,155.18,0.68]
["bitfinex","SOLUSD",1762934042838,5.38546051,155.22,155.19,9.78882769]
["bitfinex","SOLUSD",1762934043320,5.38546051,155.22,155.2,0.68]
["bitfinex","SOLUSD",1762934043521,5.38546051,155.22,155.21,7.88]
["bitfinex","SOLUSD",1762934044133,5.38546051,155.22,155.21,8.56]
["bitfinex","SOLUSD",1762934044315,5.38546051,155.23,155.21,8.56]
["bitfinex","SOLUSD",1762934045344,1.99999999,155.24,155.21,8.56]
["bitfinex","SOLUSD",1762934045345,7.3854605,155.24,155.21,8.56]
["bitfinex","SOLUSD",1762934045720,5.38546051,155.23,155.21,8.56]
["bitfinex","SOLUSD",1762934045920,5.38546051,155.23,155.21,7.88]
["bitfinex","SOLUSD",1762934046220,1.99999999,155.24,155.22,0.68]
["bitfinex","SOLUSD",1762934046221,7.3854605,155.24,155.22,0.68]
["bitfinex","SOLUSD",1762934046536,7.3854605,155.24,155.21,8.56]
["bitfinex","SOLUSD",1762934047343,7.3854605,155.24,155.22,0.68]
["bitfinex","SOLUSD",1762934048545,1.99999999,155.24,155.22,0.68]
["bitfinex","SOLUSD",1762934049945,5.38546051,155.25,155.22,0.68]
["bitfinex","SOLUSD",1762934050147,1.99999999,155.24,155.22,0.68]
["bitfinex","SOLUSD",1762934050757,5.38546051,155.25,155.22,0.68]
["bitfinex","SOLUSD",1762934050960,1.99999999,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762934050961,7.3854605,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762934051722,5.38546051,155.25,155.22,0.68]
["bitfinex","SOLUSD",1762934051955,5.38546051,155.23,155.2,0.66]
["bitfinex","SOLUSD",1762934052218,5.38546051,155.22,155.19,0.66]
["bitfinex","SOLUSD",1762934052436,5.38546051,155.21,155.2,7.84]
["bitfinex","SOLUSD",1762934052940,5.38546051,155.22,155.2,8.5]
["bitfinex","SOLUSD",1762934054024,1.99999999,155.23,155.2,8.5]
["bitfinex","SOLUSD",1762934054336,22.6512,155.3,155.16,15.1742882]
["bitfinex","SOLUSD",1762934054337,5.38546051,155.21,155.18,0.66]
["bitfinex","SOLUSD",1762934054546,5.38546051,155.21,155.19,7.82]
["bitfinex","SOLUSD",1762934054718,5.38546051,155.2,155.15,1.32365581]
["bitfinex","SOLUSD",1762934054924,7.3854605,155.2,155.16,8.48]
["bitfinex","SOLUSD",1762934055345,1.99999999,155.12,155.03,0.66]
["bitfinex","SOLUSD",1762934055546,1.99999999,155.07,155.03,0.66]
["bitfinex","SOLUSD",1762934055845,7.3854605,155.07,155.04,0.66]
["bitfinex","SOLUSD",1762934056148,12.77092101,155.07,155.04,0.66]
["bitfinex","SOLUSD",1762934057340,7.3854605,155.07,155.04,8.62]
["bitfinex","SOLUSD",1762934057853,7.3854605,155.07,155.06,1.4648]
["bitfinex","SOLUSD",1762934058353,7.3854605,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934063255,5.38546051,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934063656,5.38546051,155.07,155.06,1.4648]
["bitfinex","SOLUSD",1762934065860,5.38546051,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934067440,5.38546051,155.07,155.06,1.4648]
["bitfinex","SOLUSD",1762934067858,5.38546051,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934068669,7.3854605,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934068977,5.38546051,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934069151,7.3854605,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934069351,7.3854605,155.07,155.06,1.4648]
["bitfinex","SOLUSD",1762934069951,1.99999999,155.08,155.06,9.3648]
["bitfinex","SOLUSD",1762934070162,5.38546051,155.07,155.06,9.3648]
["bitfinex","SOLUSD",1762934071754,5.38546051,155.07,155.06,8.7048]
["bitfinex","SOLUSD",1762934072177,7.3854605,155.07,155.06,8.7048]
["bitfinex","SOLUSD",1762934072373,5.38546051,155.07,155.06,8.7048]
["bitfinex","SOLUSD",1762934072569,7.3854605,155.07,155.06,8.7048]
["bitfinex","SOLUSD",1762934072881,4.30317532,155.07,155.06,8.7048]
["bitfinex","SOLUSD",1762934073274,4.30317532,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934073676,1.99999999,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934073864,4.30317532,155.07,155.06,1.4648]
["bitfinex","SOLUSD",1762934075183,4.30317532,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934075375,1.99999999,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934075557,4.30317532,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934076883,5.5981747,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934077858,5.5981747,155.07,155.06,1.5048]
["bitfinex","SOLUSD",1762934081288,1.99999999,155.08,155.06,1.5048]
["bitfinex","SOLUSD",1762934081469,5.5981747,155.07,155.06,1.5048]
["bitfinex","SOLUSD",1762934082184,1.99999999,155.07,155.06,1.5048]
["bitfinex","SOLUSD",1762934082385,3.59817471,155.09,155.06,1.5048]
["bitfinex","SOLUSD",1762934082679,3.59817471,155.07,155.06,1.5048]
["bitfinex","SOLUSD",1762934083771,1.99999999,155.08,155.06,1.5048]
["bitfinex","SOLUSD",1762934083970,3.59817471,155.07,155.06,1.5048]
["bitfinex","SOLUSD",1762934084618,3.59817471,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934085579,3.59817471,155.07,155.06,1.5048]
["bitfinex","SOLUSD",1762934085779,1.99999999,155.09,155.06,1.5048]
["bitfinex","SOLUSD",1762934085987,3.59817471,155.07,155.06,1.5048]
["bitfinex","SOLUSD",1762934086802,1.99999999,155.1,155.06,7.95391647]
["bitfinex","SOLUSD",1762934087135,3.59817471,155.08,155.06,1.5048]
["bitfinex","SOLUSD",1762934087275,3.59817471,155.08,155.06,7.95383477]
["bitfinex","SOLUSD",1762934087599,3.59817471,155.07,155.06,7.95383477]
["bitfinex","SOLUSD",1762934087788,3.59817471,155.08,155.06,7.95383477]
["bitfinex","SOLUSD",1762934088313,1.99999999,155.09,155.06,7.25383477]
["bitfinex","SOLUSD",1762934088493,3.59817471,155.08,155.06,7.95383477]
["bitfinex","SOLUSD",1762934088676,3.59817471,155.08,155.06,7.25383477]
["bitfinex","SOLUSD",1762934089098,3.59817471,155.08,155.06,7.95383477]
["bitfinex","SOLUSD",1762934089399,2.71999999,155.09,155.06,7.95383477]
["bitfinex","SOLUSD",1762934089400,2.71999999,155.09,155.06,7.25383477]
["bitfinex","SOLUSD",1762934089575,3.59817471,155.08,155.06,7.25383477]
["bitfinex","SOLUSD",1762934089902,3.59817471,155.08,155.06,7.95383477]
["bitfinex","SOLUSD",1762934091308,3.59817471,155.07,155.06,9.3048]
["bitfinex","SOLUSD",1762934091622,3.59817471,155.07,155.06,8.6048]
["bitfinex","SOLUSD",1762934092178,3.59817471,155.07,155.06,9.3048]
["bitfinex","SOLUSD",1762934093914,3.59817471,155.08,155.06,9.3048]
["bitfinex","SOLUSD",1762934094896,3.59817471,155.08,155.06,8.6048]
["bitfinex","SOLUSD",1762934095191,3.59817471,155.08,155.06,15.05377381]
["bitfinex","SOLUSD",1762934095524,3.59817471,155.09,155.06,15.75377381]
["bitfinex","SOLUSD",1762934097316,3.59817471,155.09,155.06,15.05377381]
["bitfinex","SOLUSD",1762934097519,3.59817471,155.08,155.06,15.05377381]
["bitfinex","SOLUSD",1762934097713,0.72,155.09,155.06,15.05377381]
["bitfinex","SOLUSD",1762934097714,1.99999999,155.1,155.06,15.05384148]
["bitfinex","SOLUSD",1762934097917,3.59817471,155.09,155.06,15.15384148]
["bitfinex","SOLUSD",1762934098710,3.59817471,155.09,155.06,15.05384148]
["bitfinex","SOLUSD",1762934098915,4.31817471,155.09,155.06,15.05384148]
["bitfinex","SOLUSD",1762934099292,3.59817471,155.11,155.06,31.17663265]
["bitfinex","SOLUSD",1762934099715,3.59817471,155.1,155.06,31.17663265]
["bitfinex","SOLUSD",1762934100219,3.59817471,155.07,155.06,15.05384148]
["bitfinex","SOLUSD",1762934100528,1.99999999,155.1,155.06,15.05384148]
["bitfinex","SOLUSD",1762934100728,5.5981747,155.1,155.06,15.05384148]
["bitfinex","SOLUSD",1762934100901,1.99999999,155.16,155.06,31.17663265]
["bitfinex","SOLUSD",1762934101093,46.68008894,155.26,155.15,3.59817471]
["bitfinex","SOLUSD",1762934101094,2.66999999,155.21,155.15,3.59817471]
["bitfinex","SOLUSD",1762934101296,4.26817471,155.24,155.19,10.0418704]
["bitfinex","SOLUSD",1762934101597,6.2681747,155.24,155.2,7.78]
["bitfinex","SOLUSD",1762934101796,1.99999999,155.23,155.2,7.78]
["bitfinex","SOLUSD",1762934102517,1.99999999,155.21,155.2,7.78]
["bitfinex","SOLUSD",1762934102917,5.5981747,155.21,155.2,7.78]
["bitfinex","SOLUSD",1762934103304,5.5981747,155.21,155.15,16.1134386]
["bitfinex","SOLUSD",1762934103705,5.5981747,155.21,155.16,7.78]
["bitfinex","SOLUSD",1762934104022,5.5981747,155.22,155.17,7.78]
["bitfinex","SOLUSD",1762934104218,3.59817471,155.21,155.17,7.78]
["bitfinex","SOLUSD",1762934104522,3.59817471,155.21,155.17,14.22433005]
["bitfinex","SOLUSD",1762934104702,3.59817471,155.18,155.1,6.44745325]
["bitfinex","SOLUSD",1762934105018,3.59817471,155.14,155.11,17.56882769]
["bitfinex","SOLUSD",1762934105209,3.59817471,155.13,155.11,7.78]
["bitfinex","SOLUSD",1762934105519,3.59817471,155.12,155.11,7.78]
["bitfinex","SOLUSD",1762934106812,2.66999999,155.18,155.11,7.78]
["bitfinex","SOLUSD",1762934107015,9.17515919,155.18,155.12,9.78882769]
["bitfinex","SOLUSD",1762934107530,1.99999999,155.19,155.12,9.78882769]
["bitfinex","SOLUSD",1762934107723,9.17515919,155.18,155.12,9.78882769]
["bitfinex","SOLUSD",1762934108042,9.17515919,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1762934108326,9.17515919,155.16,155.14,7.78]
["bitfinex","SOLUSD",1762934108630,9.17515919,155.15,155.14,7.78]
["bitfinex","SOLUSD",1762934109600,9.17515919,155.15,155.05,32.34619976]
["bitfinex","SOLUSD",1762934109601,1.99999999,155.13,155.12,7.78]
["bitfinex","SOLUSD",1762934109813,11.17515918,155.14,155.11,7.78]
["bitfinex","SOLUSD",1762934110023,9.17515919,155.13,155.11,7.78]
["bitfinex","SOLUSD",1762934110325,11.17515918,155.13,155.11,7.78]
["bitfinex","SOLUSD",1762934112107,1.99999999,155.1,155.06,10.59362769]
["bitfinex","SOLUSD",1762934112335,9.17515919,155.09,155.07,7.76]
["bitfinex","SOLUSD",1762934114535,9.17515919,155.09,155.07,14.20869611]
["bitfinex","SOLUSD",1762934115213,1.99999999,155.13,155.08,9.78882769]
["bitfinex","SOLUSD",1762934115524,9.17515919,155.14,155.08,9.78882769]
["bitfinex","SOLUSD",1762934115708,9.17515919,155.13,155.08,9.78882769]
["bitfinex","SOLUSD",1762934116435,9.17515919,155.13,155.09,22.56754141]
["bitfinex","SOLUSD",1762934116730,9.17515919,155.13,155.1,7.76]
["bitfinex","SOLUSD",1762934118312,9.17515919,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1762934118714,9.17515919,155.13,155.1,14.20736629]
["bitfinex","SOLUSD",1762934118934,9.17515919,155.11,155.08,113.18882769]
["bitfinex","SOLUSD",1762934119232,9.17515919,155.11,155.09,7.76]
["bitfinex","SOLUSD",1762934119417,9.17515919,155.12,155.09,109.84777488]
["bitfinex","SOLUSD",1762934119620,9.17515919,155.11,155.1,7.76]
["bitfinex","SOLUSD",1762934120637,9.17515919,155.11,155.1,14.20745325]
["bitfinex","SOLUSD",1762934121029,11.17515918,155.12,155.1,14.20745325]
["bitfinex","SOLUSD",1762934122436,11.17515918,155.12,155.1,7.76]
["bitfinex","SOLUSD",1762934123118,0.72,155.2,155.11,25.41102446]
["bitfinex","SOLUSD",1762934123317,9.17515919,155.18,155.11,32.35345923]
["bitfinex","SOLUSD",1762934123516,9.17515919,155.18,155.13,18.96398688]
["bitfinex","SOLUSD",1762934123739,9.89515919,155.19,155.14,9.17515919]
["bitfinex","SOLUSD",1762934124041,9.37515919,155.25,155.19,9.78882769]
["bitfinex","SOLUSD",1762934124224,9.17515919,155.24,155.2,7.8]
["bitfinex","SOLUSD",1762934124433,10.09515919,155.25,155.2,14.2430508]
["bitfinex","SOLUSD",1762934125033,0.72,155.24,155.2,7.8]
["bitfinex","SOLUSD",1762934125329,0.72,155.24,155.21,9.17515919]
["bitfinex","SOLUSD",1762934126628,9.17515919,155.23,155.22,7.82]
["bitfinex","SOLUSD",1762934126833,9.17515919,155.23,155.21,7.82]
["bitfinex","SOLUSD",1762934127033,0.72,155.22,155.21,7.82]
["bitfinex","SOLUSD",1762934129214,9.89515919,155.22,155.14,6.44576416]
["bitfinex","SOLUSD",1762934129414,9.17515919,155.21,155.15,7.8]
["bitfinex","SOLUSD",1762934129629,9.89515919,155.21,155.15,7.8]
["bitfinex","SOLUSD",1762934130133,9.89515919,155.21,155.16,6.44496004]
["bitfinex","SOLUSD",1762934130333,0.2,155.25,155.18,9.17515919]
["bitfinex","SOLUSD",1762934130532,0.72,155.23,155.19,7.8]
["bitfinex","SOLUSD",1762934132444,9.17515919,155.22,155.19,7.8]
["bitfinex","SOLUSD",1762934132641,9.89515919,155.23,155.19,7.8]
["bitfinex","SOLUSD",1762934133022,0.72,155.22,155.19,7.8]
["bitfinex","SOLUSD",1762934133746,9.89515919,155.22,155.19,7.8]
["bitfinex","SOLUSD",1762934134131,0.72,155.22,155.19,7.8]
["bitfinex","SOLUSD",1762934134335,0.72,155.21,155.19,7.8]
["bitfinex","SOLUSD",1762934138825,0.72,155.21,155.18,7.76]
["bitfinex","SOLUSD",1762934139622,5.38606861,155.23,155.18,7.76]
["bitfinex","SOLUSD",1762934139827,0.72,155.22,155.18,13.14606861]
["bitfinex","SOLUSD",1762934140228,6.10606861,155.24,155.18,13.14606861]
["bitfinex","SOLUSD",1762934140956,5.38606861,155.21,155.18,7.76]
["bitfinex","SOLUSD",1762934141329,0.72,155.2,155.18,7.76]
["bitfinex","SOLUSD",1762934142857,0.72,155.2,155.18,7.74]
["bitfinex","SOLUSD",1762934143361,5.38606861,155.19,155.11,6.44703758]
["bitfinex","SOLUSD",1762934143581,5.38606861,155.15,155.12,7.74]
["bitfinex","SOLUSD",1762934144038,22.6512,155.24,155.12,7.74]
["bitfinex","SOLUSD",1762934144243,5.38606861,155.17,155.12,13.12606861]
["bitfinex","SOLUSD",1762934144443,5.38606861,155.16,155.12,13.12606861]
["bitfinex","SOLUSD",1762934144790,5.38606861,155.13,155.06,0.8048]
["bitfinex","SOLUSD",1762934144993,5.38606861,155.09,155.06,0.8048]
["bitfinex","SOLUSD",1762934145287,5.38606861,155.09,155.06,8.5648]
["bitfinex","SOLUSD",1762934145476,5.38606861,155.1,155.06,8.5648]
["bitfinex","SOLUSD",1762934145672,0.72,155.15,155.09,5.38606861]
["bitfinex","SOLUSD",1762934145858,5.38606861,155.13,155.1,7.76]
["bitfinex","SOLUSD",1762934146462,6.10606861,155.13,155.1,7.76]
["bitfinex","SOLUSD",1762934146855,30.4112,155.21,155.1,7.76]
["bitfinex","SOLUSD",1762934146856,5.38606861,155.11,155.1,7.76]
["bitfinex","SOLUSD",1762934148163,5.38606861,155.12,155.1,7.76]
["bitfinex","SOLUSD",1762934148564,5.38606861,155.11,155.1,7.76]
["bitfinex","SOLUSD",1762934148958,6.10606861,155.11,155.1,7.76]
["bitfinex","SOLUSD",1762934150664,6.10606861,155.11,155.06,0.8048]
["bitfinex","SOLUSD",1762934150879,5.38606861,155.07,155.06,8.5448]
["bitfinex","SOLUSD",1762934151280,6.10606861,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934154568,0.72,155.11,155.06,0.8048]
["bitfinex","SOLUSD",1762934154775,5.38606861,155.09,155.06,7.25389527]
["bitfinex","SOLUSD",1762934155478,0.72,155.1,155.06,7.25389527]
["bitfinex","SOLUSD",1762934155678,5.38606861,155.09,155.06,7.25389527]
["bitfinex","SOLUSD",1762934156204,5.38606861,155.09,155.06,0.8048]
["bitfinex","SOLUSD",1762934156697,22.6512,155.13,155.06,0.8048]
["bitfinex","SOLUSD",1762934156995,5.38606861,155.1,155.06,7.25378621]
["bitfinex","SOLUSD",1762934157296,5.38606861,155.1,155.06,0.8048]
["bitfinex","SOLUSD",1762934157495,5.38606861,155.1,155.06,7.25384396]
["bitfinex","SOLUSD",1762934157692,6.10606861,155.1,155.06,0.8048]
["bitfinex","SOLUSD",1762934157866,5.38606861,155.09,155.06,0.8048]
["bitfinex","SOLUSD",1762934158390,5.38606861,155.08,155.06,0.8048]
["bitfinex","SOLUSD",1762934159566,5.38606861,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934160096,0.72,155.08,155.06,0.8048]
["bitfinex","SOLUSD",1762934160379,5.38606861,155.09,155.06,7.25387778]
["bitfinex","SOLUSD",1762934160888,5.38606861,155.08,155.06,0.8048]
["bitfinex","SOLUSD",1762934163785,6.07606861,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934165180,5.38606861,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934166071,5.38606861,155.09,155.06,7.25390846]
["bitfinex","SOLUSD",1762934166282,6.07606861,155.09,155.07,7.7]
["bitfinex","SOLUSD",1762934167877,5.38606861,155.08,155.07,7.7]
["bitfinex","SOLUSD",1762934168802,6.03606861,155.08,155.07,7.7]
["bitfinex","SOLUSD",1762934169897,6.03606861,155.08,155.06,0.8048]
["bitfinex","SOLUSD",1762934170077,6.03606861,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934170576,0.65,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934170772,6.03606861,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934172197,0.65,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934172375,6.03606861,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934172880,5.38606861,155.09,155.06,0.8048]
["bitfinex","SOLUSD",1762934173273,5.38606861,155.09,155.06,7.25386399]
["bitfinex","SOLUSD",1762934173685,5.38606861,155.09,155.07,7.68]
["bitfinex","SOLUSD",1762934173885,0.65,155.14,155.07,13.06606861]
["bitfinex","SOLUSD",1762934174199,5.38606861,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1762934174398,5.38606861,155.13,155.07,23.80094825]
["bitfinex","SOLUSD",1762934174602,5.38606861,155.13,155.08,5.38606861]
["bitfinex","SOLUSD",1762934175106,2.30048324,155.15,155.09,2.30048324]
["bitfinex","SOLUSD",1762934175716,2.30048324,155.15,155.1,2.30048324]
["bitfinex","SOLUSD",1762934176008,2.30048324,155.15,155.11,7.68]
["bitfinex","SOLUSD",1762934176179,2.30048324,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1762934176377,2.95048324,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1762934177006,6.03980982,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1762934177691,5.38980982,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1762934177891,0.65,155.18,155.12,11.83643179]
["bitfinex","SOLUSD",1762934177892,5.38980982,155.17,155.12,11.83643179]
["bitfinex","SOLUSD",1762934178080,5.38980982,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1762934178277,5.38980982,155.18,155.13,5.38980982]
["bitfinex","SOLUSD",1762934179110,5.38980982,155.19,155.13,5.38980982]
["bitfinex","SOLUSD",1762934179283,0.65,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1762934179487,5.38980982,155.19,155.15,7.68]
["bitfinex","SOLUSD",1762934179692,5.38980982,155.18,155.15,7.68]
["bitfinex","SOLUSD",1762934179894,5.38980982,155.19,155.15,7.68]
["bitfinex","SOLUSD",1762934180084,6.03980982,155.2,155.15,13.06980982]
["bitfinex","SOLUSD",1762934180295,5.38980982,155.2,155.15,13.06980982]
["bitfinex","SOLUSD",1762934180497,5.38980982,155.2,155.15,7.68]
["bitfinex","SOLUSD",1762934180702,5.38980982,155.2,155.15,13.06980982]
["bitfinex","SOLUSD",1762934181204,5.38980982,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1762934181509,6.03980982,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1762934181692,5.38980982,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1762934182103,5.38980982,155.2,155.15,14.12533629]
["bitfinex","SOLUSD",1762934182295,5.38980982,155.2,155.15,19.51514611]
["bitfinex","SOLUSD",1762934182483,10.77961964,155.16,155.05,103.5]
["bitfinex","SOLUSD",1762934182681,5.38980982,155.07,155.05,0.1]
["bitfinex","SOLUSD",1762934182998,28.04100982,155.07,155.05,0.1]
["bitfinex","SOLUSD",1762934183308,5.38980982,155.07,155.05,0.1]
["bitfinex","SOLUSD",1762934183991,5.38980982,155.08,155.06,1.5148]
["bitfinex","SOLUSD",1762934184191,22.6712,155.12,155.06,0.8048]
["bitfinex","SOLUSD",1762934184192,5.38980982,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934184582,22.6512,155.12,155.06,0.8048]
["bitfinex","SOLUSD",1762934184914,5.38980982,155.12,155.06,6.90460982]
["bitfinex","SOLUSD",1762934185210,5.38980982,155.11,155.06,6.90460982]
["bitfinex","SOLUSD",1762934185416,5.38980982,155.09,155.07,0.71]
["bitfinex","SOLUSD",1762934185919,5.38980982,155.1,155.07,0.71]
["bitfinex","SOLUSD",1762934186427,22.6512,155.13,155.07,0.71]
["bitfinex","SOLUSD",1762934186587,0.02,155.14,155.07,0.71]
["bitfinex","SOLUSD",1762934186782,5.38980982,155.08,155.07,0.71]
["bitfinex","SOLUSD",1762934187017,5.38980982,155.08,155.06,0.8048]
["bitfinex","SOLUSD",1762934187253,10.77961964,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934187389,10.79961964,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934188831,5.40980982,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934189016,10.79961964,155.07,155.06,0.8048]
["bitfinex","SOLUSD",1762934189528,10.79961964,155.07,155.05,0.1]
["bitfinex","SOLUSD",1762934189735,5.40980982,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762934190231,0.02,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762934190528,22.6512,155.03,154.99,0.71]
["bitfinex","SOLUSD",1762934190725,5.38980982,155.0,154.99,0.71]
["bitfinex","SOLUSD",1762934191216,5.38980982,155.02,154.99,0.71]
["bitfinex","SOLUSD",1762934191722,0.02,155.11,155.0,15.17863751]
["bitfinex","SOLUSD",1762934191901,5.38980982,155.04,155.01,7.7]
["bitfinex","SOLUSD",1762934192109,5.38980982,155.03,155.01,7.7]
["bitfinex","SOLUSD",1762934192418,5.38980982,155.03,155.01,8.41]
["bitfinex","SOLUSD",1762934192621,5.38980982,155.03,155.02,0.71]
["bitfinex","SOLUSD",1762934192818,5.38980982,155.07,155.02,0.71]
["bitfinex","SOLUSD",1762934193020,5.38980982,155.04,155.02,0.71]
["bitfinex","SOLUSD",1762934193432,0.02,155.09,155.02,0.71]
["bitfinex","SOLUSD",1762934193631,5.38980982,155.03,154.98,0.71]
["bitfinex","SOLUSD",1762934193840,5.38980982,154.99,154.98,0.71]
["bitfinex","SOLUSD",1762934194619,5.38980982,154.99,154.96,0.81]
["bitfinex","SOLUSD",1762934194941,5.38980982,154.98,154.96,0.81]
["bitfinex","SOLUSD",1762934195327,5.38980982,154.97,154.96,0.81]
["bitfinex","SOLUSD",1762934195517,5.38980982,154.98,154.96,0.81]
["bitfinex","SOLUSD",1762934195713,5.38980982,154.97,154.96,0.1]
["bitfinex","SOLUSD",1762934198041,5.38980982,154.97,154.96,0.8]
["bitfinex","SOLUSD",1762934198343,5.38980982,155.0,154.96,0.8]
["bitfinex","SOLUSD",1762934198529,5.38980982,155.0,154.96,7.25319896]
["bitfinex","SOLUSD",1762934198729,5.38980982,155.05,154.97,9.78882769]
["bitfinex","SOLUSD",1762934198938,9.18890847,155.05,155.0,9.18890847]
["bitfinex","SOLUSD",1762934199121,9.18890847,155.05,155.01,0.7]
["bitfinex","SOLUSD",1762934199331,9.18890847,155.04,155.01,0.7]
["bitfinex","SOLUSD",1762934199767,9.18890847,155.05,155.01,0.7]
["bitfinex","SOLUSD",1762934200242,9.18890847,155.05,155.01,7.15113198]
["bitfinex","SOLUSD",1762934200741,9.18890847,155.05,155.02,0.7]
["bitfinex","SOLUSD",1762934200924,9.18890847,155.06,155.02,0.7]
["bitfinex","SOLUSD",1762934201429,9.18890847,155.07,155.02,16.33961113]
["bitfinex","SOLUSD",1762934201820,9.18890847,155.07,155.03,0.7]
["bitfinex","SOLUSD",1762934203143,9.18890847,155.08,155.03,9.88890847]
["bitfinex","SOLUSD",1762934203348,9.18890847,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1762934203847,9.18890847,155.09,155.06,0.7]
["bitfinex","SOLUSD",1762934204046,9.18890847,155.11,155.06,9.88890847]
["bitfinex","SOLUSD",1762934204445,9.18890847,155.1,155.07,0.7]
["bitfinex","SOLUSD",1762934204953,9.18890847,155.08,155.05,0.7]
["bitfinex","SOLUSD",1762934205254,9.18890847,155.07,155.05,0.7]
["bitfinex","SOLUSD",1762934205755,9.18890847,155.08,155.05,0.7]
["bitfinex","SOLUSD",1762934205960,22.6512,155.14,155.05,7.14944316]
["bitfinex","SOLUSD",1762934206118,9.18890847,155.1,155.05,16.33835163]
["bitfinex","SOLUSD",1762934206324,9.18890847,155.09,155.06,0.7]
["bitfinex","SOLUSD",1762934206527,9.18890847,155.1,155.06,0.7]
["bitfinex","SOLUSD",1762934206729,9.18890847,155.09,155.06,0.7]
["bitfinex","SOLUSD",1762934206930,9.18890847,155.1,155.06,0.7]
["bitfinex","SOLUSD",1762934207539,9.18890847,155.08,155.06,0.7]
["bitfinex","SOLUSD",1762934208056,9.18890847,155.09,155.06,0.7]
["bitfinex","SOLUSD",1762934208252,0.02,155.13,155.06,0.7]
["bitfinex","SOLUSD",1762934208454,9.18890847,155.07,155.06,0.7]
["bitfinex","SOLUSD",1762934208625,9.18890847,155.08,155.06,0.7]
["bitfinex","SOLUSD",1762934208932,9.18890847,155.08,155.01,25.91680886]
["bitfinex","SOLUSD",1762934209136,9.18890847,155.08,154.99,0.7]
["bitfinex","SOLUSD",1762934209137,9.18890847,155.02,154.99,0.7]
["bitfinex","SOLUSD",1762934209360,9.18890847,155.01,154.99,0.7]
["bitfinex","SOLUSD",1762934209646,9.18890847,155.01,154.99,7.15202221]
["bitfinex","SOLUSD",1762934210062,9.18890847,155.01,155.0,0.7]
["bitfinex","SOLUSD",1762934210264,9.18890847,155.03,154.99,0.7]
["bitfinex","SOLUSD",1762934210568,9.18890847,155.02,154.99,0.7]
["bitfinex","SOLUSD",1762934211461,1.99999999,155.19,155.01,9.18890847]
["bitfinex","SOLUSD",1762934211643,0.02,155.13,155.03,9.18890847]
["bitfinex","SOLUSD",1762934211955,9.18890847,155.05,155.01,0.7]
["bitfinex","SOLUSD",1762934212645,9.18890847,155.06,155.01,0.7]
["bitfinex","SOLUSD",1762934212840,0.02,155.1,155.01,9.88890847]
["bitfinex","SOLUSD",1762934213043,9.18890847,155.07,155.02,9.18890847]
["bitfinex","SOLUSD",1762934213251,9.18890847,155.08,155.02,9.88890847]
["bitfinex","SOLUSD",1762934213428,9.18890847,155.08,155.03,0.7]
["bitfinex","SOLUSD",1762934213631,0.02,155.12,155.03,0.7]
["bitfinex","SOLUSD",1762934213632,9.18890847,155.07,155.03,7.15001441]
["bitfinex","SOLUSD",1762934213833,9.18890847,155.08,155.03,7.15001441]
["bitfinex","SOLUSD",1762934214239,9.18890847,155.09,155.04,0.7]
["bitfinex","SOLUSD",1762934214847,0.02,155.16,155.07,9.18890847]
["bitfinex","SOLUSD",1762934215046,9.18890847,155.13,155.08,0.7]
["bitfinex","SOLUSD",1762934215245,9.18890847,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762934216237,9.18890847,155.13,155.08,0.7]
["bitfinex","SOLUSD",1762934216436,9.18890847,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762934217752,0.02,155.15,155.08,0.7]
["bitfinex","SOLUSD",1762934218071,9.18890847,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762934219869,9.18890847,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762934220649,9.18890847,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762934222451,9.18890847,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762934223175,22.6712,155.14,155.07,0.68]
["bitfinex","SOLUSD",1762934223384,9.18890847,155.11,155.07,0.68]
["bitfinex","SOLUSD",1762934224978,9.18890847,155.11,155.07,7.12858534]
["bitfinex","SOLUSD",1762934225179,22.6712,155.14,155.07,7.12858534]
["bitfinex","SOLUSD",1762934225180,9.18890847,155.12,155.07,7.12858534]
["bitfinex","SOLUSD",1762934225352,9.18890847,155.13,155.08,0.68]
["bitfinex","SOLUSD",1762934225549,9.18890847,155.14,155.08,9.86890847]
["bitfinex","SOLUSD",1762934225746,9.18890847,155.12,155.08,0.68]
["bitfinex","SOLUSD",1762934225949,9.18890847,155.13,155.08,0.68]
["bitfinex","SOLUSD",1762934226187,9.18890847,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1762934226666,9.18890847,155.13,155.1,0.68]
["bitfinex","SOLUSD",1762934227765,31.84010847,155.16,155.1,16.31618462]
["bitfinex","SOLUSD",1762934228080,9.18890847,155.13,155.1,0.68]
["bitfinex","SOLUSD",1762934228379,9.18890847,155.14,155.1,0.68]
["bitfinex","SOLUSD",1762934228759,9.18890847,155.15,155.1,0.68]
["bitfinex","SOLUSD",1762934229464,9.18890847,155.15,155.1,7.12740926]
["bitfinex","SOLUSD",1762934230057,9.18890847,155.11,155.02,104.09]
["bitfinex","SOLUSD",1762934230278,9.18890847,155.06,155.03,0.69]
["bitfinex","SOLUSD",1762934231278,0.02,155.1,155.03,0.69]
["bitfinex","SOLUSD",1762934231476,9.18890847,155.07,155.03,0.69]
["bitfinex","SOLUSD",1762934231865,9.18890847,155.06,155.01,6.45108774]
["bitfinex","SOLUSD",1762934232065,9.18890847,155.05,155.02,0.69]
["bitfinex","SOLUSD",1762934232284,22.6712,155.08,155.02,0.69]
["bitfinex","SOLUSD",1762934232581,9.18890847,155.04,155.0,7.14150901]
["bitfinex","SOLUSD",1762934232763,9.18890847,155.04,155.0,6.45150901]
["bitfinex","SOLUSD",1762934232969,9.18890847,155.04,155.01,0.69]
["bitfinex","SOLUSD",1762934233897,9.18890847,155.03,155.01,0.69]
["bitfinex","SOLUSD",1762934234073,9.18890847,155.03,154.99,7.14191655]
["bitfinex","SOLUSD",1762934234262,0.02,155.06,154.98,6.452379]
["bitfinex","SOLUSD",1762934234460,9.18890847,155.03,155.0,0.69]
["bitfinex","SOLUSD",1762934235868,9.18890847,155.01,154.97,0.69]
["bitfinex","SOLUSD",1762934236065,9.18890847,155.0,154.97,0.69]
["bitfinex","SOLUSD",1762934236265,9.18890847,154.98,154.96,0.1]
["bitfinex","SOLUSD",1762934236464,9.18890847,154.97,154.96,0.1]
["bitfinex","SOLUSD",1762934236665,9.18890847,155.0,154.96,0.79]
["bitfinex","SOLUSD",1762934236874,9.18890847,155.07,154.99,9.18890847]
["bitfinex","SOLUSD",1762934237097,9.18890847,155.07,155.01,9.18890847]
["bitfinex","SOLUSD",1762934237260,9.18890847,155.07,154.98,0.69]
["bitfinex","SOLUSD",1762934237454,22.6512,155.08,155.01,9.18890847]
["bitfinex","SOLUSD",1762934237671,9.18890847,155.07,155.01,15.63972545]
["bitfinex","SOLUSD",1762934237885,22.6512,155.08,155.02,0.69]
["bitfinex","SOLUSD",1762934238093,9.18890847,155.07,155.02,0.69]
["bitfinex","SOLUSD",1762934238285,9.18890847,155.05,154.99,9.18890847]
["bitfinex","SOLUSD",1762934238585,9.18890847,155.05,155.0,0.69]
["bitfinex","SOLUSD",1762934238989,22.6712,155.07,155.0,0.69]
["bitfinex","SOLUSD",1762934239166,9.18890847,155.05,155.0,0.69]
["bitfinex","SOLUSD",1762934240005,11.78882768,155.14,155.0,16.33034994]
["bitfinex","SOLUSD",1762934240297,0.02,155.1,155.0,7.14144147]
["bitfinex","SOLUSD",1762934240590,9.18890847,155.08,155.02,9.18890847]
["bitfinex","SOLUSD",1762934240797,9.18890847,155.07,155.01,9.87890847]
["bitfinex","SOLUSD",1762934241085,0.02,155.1,155.01,0.69]
["bitfinex","SOLUSD",1762934241291,9.18890847,155.07,155.02,0.69]
["bitfinex","SOLUSD",1762934241677,9.18890847,155.06,155.02,0.69]
["bitfinex","SOLUSD",1762934242075,9.18890847,155.07,155.02,0.69]
["bitfinex","SOLUSD",1762934242881,9.18890847,155.07,155.02,7.1407153]
["bitfinex","SOLUSD",1762934243199,9.18890847,155.07,155.02,0.69]
["bitfinex","SOLUSD",1762934243419,9.18890847,155.07,155.03,0.69]
["bitfinex","SOLUSD",1762934243697,22.6512,155.11,155.03,0.69]
["bitfinex","SOLUSD",1762934243698,9.18890847,155.08,155.03,0.69]
["bitfinex","SOLUSD",1762934244077,9.18890847,155.07,155.03,7.14035489]
["bitfinex","SOLUSD",1762934244269,9.18890847,155.08,155.03,7.14035489]
["bitfinex","SOLUSD",1762934244467,9.18890847,155.08,155.04,0.69]
["bitfinex","SOLUSD",1762934244667,9.18890847,155.07,155.04,0.69]
["bitfinex","SOLUSD",1762934244902,9.18890847,155.09,155.04,0.69]
["bitfinex","SOLUSD",1762934245265,9.18890847,155.08,155.04,0.69]
["bitfinex","SOLUSD",1762934245877,9.18890847,155.07,155.04,0.69]
["bitfinex","SOLUSD",1762934246398,0.02,155.11,155.04,7.13977138]
["bitfinex","SOLUSD",1762934246694,9.18890847,155.08,155.04,7.13977138]
["bitfinex","SOLUSD",1762934246879,9.18890847,155.08,155.05,0.69]
["bitfinex","SOLUSD",1762934247275,9.18890847,155.09,155.05,0.69]
["bitfinex","SOLUSD",1762934247473,9.18890847,155.1,155.05,0.69]
["bitfinex","SOLUSD",1762934247674,22.6512,155.12,155.05,9.87890847]
["bitfinex","SOLUSD",1762934247870,9.18890847,155.12,155.07,15.63760905]
["bitfinex","SOLUSD",1762934248367,9.18890847,155.1,155.08,0.69]
["bitfinex","SOLUSD",1762934249290,9.18890847,155.11,155.08,0.69]
["bitfinex","SOLUSD",1762934249466,22.6712,155.15,155.08,0.69]
["bitfinex","SOLUSD",1762934249665,9.18890847,155.11,155.08,0.69]
["bitfinex","SOLUSD",1762934250593,22.6712,155.15,155.06,0.69]
["bitfinex","SOLUSD",1762934250594,9.18890847,155.1,155.06,0.69]
["bitfinex","SOLUSD",1762934250798,9.18890847,155.09,155.06,0.69]
["bitfinex","SOLUSD",1762934251101,9.18890847,155.1,155.06,0.69]
["bitfinex","SOLUSD",1762934252602,9.18890847,155.1,155.06,7.13895532]
["bitfinex","SOLUSD",1762934253093,9.18890847,155.11,155.07,0.69]
["bitfinex","SOLUSD",1762934253870,9.18890847,155.08,155.07,0.69]
["bitfinex","SOLUSD",1762934254070,9.18890847,155.09,155.05,0.69]
["bitfinex","SOLUSD",1762934255092,9.18890847,155.07,155.05,0.69]
["bitfinex","SOLUSD",1762934255479,9.18890847,155.06,155.05,0.69]
["bitfinex","SOLUSD",1762934258881,5.39662665,155.06,155.05,0.69]
["bitfinex","SOLUSD",1762934259282,5.39662665,155.08,155.05,0.69]
["bitfinex","SOLUSD",1762934260390,5.39662665,155.07,155.05,0.69]
["bitfinex","SOLUSD",1762934260708,5.39662665,155.06,155.05,0.7]
["bitfinex","SOLUSD",1762934261005,22.6512,155.13,155.05,0.7]
["bitfinex","SOLUSD",1762934261006,22.6712,155.13,155.05,0.7]
["bitfinex","SOLUSD",1762934261186,5.39662665,155.08,155.05,0.7]
["bitfinex","SOLUSD",1762934261573,0.02,155.12,155.05,0.7]
["bitfinex","SOLUSD",1762934261773,22.6512,155.13,155.05,7.14951548]
["bitfinex","SOLUSD",1762934261983,5.39662665,155.1,155.06,0.7]
["bitfinex","SOLUSD",1762934262188,0.02,155.14,155.06,0.7]
["bitfinex","SOLUSD",1762934262397,5.39662665,155.1,155.06,0.7]
["bitfinex","SOLUSD",1762934262600,5.39662665,155.11,155.06,6.09662665]
["bitfinex","SOLUSD",1762934262779,5.39662665,155.11,155.07,0.7]
["bitfinex","SOLUSD",1762934263309,5.39662665,155.11,155.07,7.14867895]
["bitfinex","SOLUSD",1762934263476,5.39662665,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762934265791,5.39662665,155.09,155.08,0.7]
["bitfinex","SOLUSD",1762934265991,5.39662665,155.09,155.05,103.4]
["bitfinex","SOLUSD",1762934266199,5.39662665,155.09,155.06,0.7]
["bitfinex","SOLUSD",1762934266798,5.39662665,155.11,155.06,6.09662665]
["bitfinex","SOLUSD",1762934267010,5.39662665,155.11,155.07,0.7]
["bitfinex","SOLUSD",1762934267388,5.39662665,155.1,155.07,0.7]
["bitfinex","SOLUSD",1762934267590,5.39662665,155.12,155.07,0.7]
["bitfinex","SOLUSD",1762934267791,5.39662665,155.12,155.07,7.14842909]
["bitfinex","SOLUSD",1762934268194,5.39662665,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762934268483,5.39662665,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762934268903,2.30140513,155.1,155.08,0.7]
["bitfinex","SOLUSD",1762934269102,2.30140513,155.09,155.08,0.7]
["bitfinex","SOLUSD",1762934269498,0.02,155.14,155.08,0.7]
["bitfinex","SOLUSD",1762934269787,2.30140513,155.09,155.08,0.7]
["bitfinex","SOLUSD",1762934269998,2.30140513,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762934270493,2.30140513,155.1,155.08,0.7]
["bitfinex","SOLUSD",1762934270998,2.30140513,155.11,155.08,7.14821804]
["bitfinex","SOLUSD",1762934271192,2.30140513,155.11,155.08,7.14828274]
["bitfinex","SOLUSD",1762934271392,2.30140513,155.11,155.09,0.7]
["bitfinex","SOLUSD",1762934271891,2.30140513,155.1,155.09,0.7]
["bitfinex","SOLUSD",1762934273592,2.30140513,155.1,155.07,0.7]
["bitfinex","SOLUSD",1762934273796,2.30140513,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762934274118,2.30140513,155.09,155.04,0.7]
["bitfinex","SOLUSD",1762934274419,2.30140513,155.05,155.04,0.7]
["bitfinex","SOLUSD",1762934274594,2.30140513,155.07,155.04,0.7]
["bitfinex","SOLUSD",1762934275607,2.30140513,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1762934275792,2.30140513,155.06,155.04,7.14984407]
["bitfinex","SOLUSD",1762934275998,31.87682052,155.12,155.04,7.14984407]
["bitfinex","SOLUSD",1762934276299,2.30140513,155.06,155.05,0.7]
["bitfinex","SOLUSD",1762934277011,2.30140513,155.06,155.05,7.1495324]
["bitfinex","SOLUSD",1762934277410,2.30140513,155.06,155.05,0.7]
["bitfinex","SOLUSD",1762934278901,0.02,155.11,155.05,0.7]
["bitfinex","SOLUSD",1762934279224,2.30140513,155.06,155.05,0.7]
["bitfinex","SOLUSD",1762934279424,2.30140513,155.06,155.02,103.4]
["bitfinex","SOLUSD",1762934279425,2.30140513,155.06,155.02,6.45072102]
["bitfinex","SOLUSD",1762934279634,0.02,155.1,155.04,0.7]
["bitfinex","SOLUSD",1762934279807,2.30140513,155.05,155.04,0.7]
["bitfinex","SOLUSD",1762934280012,2.30140513,155.05,155.01,6.45114829]
["bitfinex","SOLUSD",1762934280013,2.30140513,155.05,155.02,0.7]
["bitfinex","SOLUSD",1762934280212,2.30140513,155.03,155.02,0.7]
["bitfinex","SOLUSD",1762934281011,2.30140513,155.03,155.0,0.7]
["bitfinex","SOLUSD",1762934281209,0.02,155.07,154.99,0.7]
["bitfinex","SOLUSD",1762934281414,2.30140513,155.0,154.99,0.7]
["bitfinex","SOLUSD",1762934281614,2.30140513,155.01,154.99,0.7]
["bitfinex","SOLUSD",1762934281849,2.30140513,155.0,154.99,0.7]
["bitfinex","SOLUSD",1762934282001,9.20562052,155.04,154.99,0.7]
["bitfinex","SOLUSD",1762934282210,9.20562052,155.04,154.99,7.15186765]
["bitfinex","SOLUSD",1762934282616,9.20562052,155.04,154.99,0.7]
["bitfinex","SOLUSD",1762934282932,9.20562052,155.04,155.0,0.7]
["bitfinex","SOLUSD",1762934284038,2.30140513,155.01,155.0,0.7]
["bitfinex","SOLUSD",1762934284859,2.30140513,155.02,155.0,0.7]
["bitfinex","SOLUSD",1762934285006,2.30140513,155.02,155.0,7.15157186]
["bitfinex","SOLUSD",1762934285603,0.02,155.06,155.01,0.67]
["bitfinex","SOLUSD",1762934285809,2.30140513,155.02,155.01,0.67]
["bitfinex","SOLUSD",1762934286233,2.30140513,155.02,154.99,0.67]
["bitfinex","SOLUSD",1762934286850,2.30140513,155.0,154.99,0.67]
["bitfinex","SOLUSD",1762934287035,2.30140513,155.0,154.96,0.1]
["bitfinex","SOLUSD",1762934287353,2.30140513,154.99,154.97,0.67]
["bitfinex","SOLUSD",1762934287538,9.22562052,155.04,154.97,0.67]
["bitfinex","SOLUSD",1762934287752,2.30140513,155.01,154.97,0.67]
["bitfinex","SOLUSD",1762934288136,2.30140513,155.0,154.97,0.67]
["bitfinex","SOLUSD",1762934288321,2.30140513,155.0,154.97,104.07]
["bitfinex","SOLUSD",1762934288847,22.6512,155.09,154.97,104.07]
["bitfinex","SOLUSD",1762934288848,0.02,155.08,154.99,6.45202916]
["bitfinex","SOLUSD",1762934289016,2.30140513,155.04,154.99,112.15343429]
["bitfinex","SOLUSD",1762934289222,2.30140513,155.04,155.0,0.71]
["bitfinex","SOLUSD",1762934289744,22.6512,155.09,155.0,3.01140513]
["bitfinex","SOLUSD",1762934290053,2.30140513,155.06,155.0,106.41140513]
["bitfinex","SOLUSD",1762934290343,9.20562052,155.12,155.01,3.01140513]
["bitfinex","SOLUSD",1762934290547,2.30140513,155.08,155.03,2.30140513]
["bitfinex","SOLUSD",1762934290846,2.30140513,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1762934291027,2.30140513,155.09,155.04,7.1599484]
["bitfinex","SOLUSD",1762934291230,2.30140513,155.09,155.05,0.71]
["bitfinex","SOLUSD",1762934291434,2.30140513,155.08,155.05,0.71]
["bitfinex","SOLUSD",1762934291742,9.22562052,155.12,155.05,0.71]
["bitfinex","SOLUSD",1762934291929,2.30140513,155.07,155.05,0.71]
["bitfinex","SOLUSD",1762934293048,2.30140513,155.1,155.05,9.46077726]
["bitfinex","SOLUSD",1762934293520,2.30140513,155.09,155.06,0.71]
["bitfinex","SOLUSD",1762934294146,2.30140513,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1762934294570,2.30140513,155.09,155.08,0.71]
["bitfinex","SOLUSD",1762934297075,2.30140513,155.09,155.05,104.11]
["bitfinex","SOLUSD",1762934297251,2.30140513,155.06,155.05,104.11]
["bitfinex","SOLUSD",1762934298668,2.30140513,155.06,155.05,103.4]
["bitfinex","SOLUSD",1762934298856,0.02,155.1,155.05,104.11]
["bitfinex","SOLUSD",1762934299061,2.30140513,155.06,155.05,104.11]
["bitfinex","SOLUSD",1762934300176,2.30140513,155.06,155.05,0.71]
["bitfinex","SOLUSD",1762934301270,0.02,155.1,155.05,0.71]
["bitfinex","SOLUSD",1762934301574,2.30140513,155.06,155.05,0.71]
["bitfinex","SOLUSD",1762934302068,0.02,155.1,155.05,0.71]
["bitfinex","SOLUSD",1762934302267,2.30140513,155.06,155.05,0.71]
["bitfinex","SOLUSD",1762934302570,22.6512,155.12,155.05,7.15943141]
["bitfinex","SOLUSD",1762934302743,2.30140513,155.08,155.05,7.15943141]
["bitfinex","SOLUSD",1762934302948,2.30140513,155.08,155.06,0.71]
["bitfinex","SOLUSD",1762934303472,2.30140513,155.1,155.06,0.71]
["bitfinex","SOLUSD",1762934305474,22.6512,155.12,155.07,6.44870058]
["bitfinex","SOLUSD",1762934305681,2.30140513,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1762934305862,2.30140513,155.11,155.08,0.71]
["bitfinex","SOLUSD",1762934306058,2.30140513,155.11,155.08,104.11]
["bitfinex","SOLUSD",1762934306267,2.30140513,155.11,155.09,0.71]
["bitfinex","SOLUSD",1762934306472,2.30140513,155.11,155.09,104.11]
["bitfinex","SOLUSD",1762934306974,2.30140513,155.11,155.09,110.55776947]
["bitfinex","SOLUSD",1762934307175,2.30140513,155.11,155.09,109.84776947]
["bitfinex","SOLUSD",1762934307389,2.30140513,155.11,155.1,0.71]
["bitfinex","SOLUSD",1762934308379,0.02,155.19,155.1,3.01140513]
["bitfinex","SOLUSD",1762934308582,2.30140513,155.14,155.1,0.71]
["bitfinex","SOLUSD",1762934308786,2.30140513,155.13,155.11,0.71]
["bitfinex","SOLUSD",1762934308987,22.6512,155.17,155.11,0.71]
["bitfinex","SOLUSD",1762934309289,0.02,155.17,155.11,0.71]
["bitfinex","SOLUSD",1762934309472,0.02,155.19,155.11,0.71]
["bitfinex","SOLUSD",1762934309668,2.30140513,155.15,155.11,0.71]
["bitfinex","SOLUSD",1762934310282,2.30140513,155.17,155.12,2.30140513]
["bitfinex","SOLUSD",1762934310690,2.30140513,155.17,155.13,0.71]
["bitfinex","SOLUSD",1762934310993,2.30140513,155.17,155.13,7.15592282]
["bitfinex","SOLUSD",1762934311169,2.30140513,155.16,155.13,7.15592282]
["bitfinex","SOLUSD",1762934311488,31.85682052,155.2,155.11,103.4]
["bitfinex","SOLUSD",1762934311489,2.30140513,155.15,155.11,103.4]
["bitfinex","SOLUSD",1762934311666,2.30140513,155.14,155.12,0.71]
["bitfinex","SOLUSD",1762934311867,0.02,155.19,155.12,0.71]
["bitfinex","SOLUSD",1762934312075,2.30140513,155.14,155.12,0.71]
["bitfinex","SOLUSD",1762934312668,2.30140513,155.16,155.12,7.15629268]
["bitfinex","SOLUSD",1762934312869,2.30140513,155.17,155.12,9.45769781]
["bitfinex","SOLUSD",1762934313071,2.30140513,155.16,155.13,0.71]
["bitfinex","SOLUSD",1762934313264,2.30140513,155.15,155.13,0.71]
["bitfinex","SOLUSD",1762934314488,0.02,155.19,155.13,0.71]
["bitfinex","SOLUSD",1762934314690,0.02,155.19,155.13,104.11]
["bitfinex","SOLUSD",1762934315388,0.02,155.19,155.13,103.4]
["bitfinex","SOLUSD",1762934315581,0.02,155.19,155.14,0.71]
["bitfinex","SOLUSD",1762934316570,2.30140513,155.15,155.14,0.71]
["bitfinex","SOLUSD",1762934318093,0.02,155.19,155.14,0.71]
["bitfinex","SOLUSD",1762934318893,3.59347109,155.15,155.14,0.71]
["bitfinex","SOLUSD",1762934319591,0.02,155.19,155.14,0.71]
["bitfinex","SOLUSD",1762934319798,3.59347109,155.15,155.14,0.71]
["bitfinex","SOLUSD",1762934320889,3.59347109,155.16,155.14,0.71]
["bitfinex","SOLUSD",1762934321095,3.59347109,155.16,155.14,7.15575221]
["bitfinex","SOLUSD",1762934321280,26.24467109,155.2,155.14,0.71]
["bitfinex","SOLUSD",1762934321484,22.6512,155.2,155.14,104.08]
["bitfinex","SOLUSD",1762934321676,3.59347109,155.16,155.14,104.08]
["bitfinex","SOLUSD",1762934321875,3.59347109,155.16,155.15,0.68]
["bitfinex","SOLUSD",1762934322471,22.6512,155.2,155.15,0.68]
["bitfinex","SOLUSD",1762934322670,3.59347109,155.16,155.15,0.68]
["bitfinex","SOLUSD",1762934322989,3.59347109,155.17,155.15,104.08]
["bitfinex","SOLUSD",1762934323388,3.59347109,155.17,155.16,0.68]
["bitfinex","SOLUSD",1762934323595,3.59347109,155.18,155.16,0.68]
["bitfinex","SOLUSD",1762934324510,3.59347109,155.17,155.16,0.68]
["bitfinex","SOLUSD",1762934324683,3.59347109,155.17,155.14,0.68]
["bitfinex","SOLUSD",1762934324881,3.59347109,155.16,155.14,0.68]
["bitfinex","SOLUSD",1762934325100,26.26467109,155.2,155.14,0.68]
["bitfinex","SOLUSD",1762934325319,3.59347109,155.16,155.14,0.68]
["bitfinex","SOLUSD",1762934325474,22.6712,155.2,155.14,0.68]
["bitfinex","SOLUSD",1762934325790,3.59347109,155.15,155.14,0.68]
["bitfinex","SOLUSD",1762934326476,3.59347109,155.15,155.12,0.68]
["bitfinex","SOLUSD",1762934328791,3.59347109,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1762934329111,3.59347109,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762934329290,3.59347109,155.16,155.14,0.68]
["bitfinex","SOLUSD",1762934329492,22.6512,155.2,155.14,0.68]
["bitfinex","SOLUSD",1762934329815,3.59347109,155.18,155.14,0.68]
["bitfinex","SOLUSD",1762934331006,3.59347109,155.17,155.14,7.12553451]
["bitfinex","SOLUSD",1762934331426,3.59347109,155.17,155.15,0.68]
["bitfinex","SOLUSD",1762934331592,3.59347109,155.16,155.15,0.68]
["bitfinex","SOLUSD",1762934331896,3.59347109,155.16,155.15,104.08]
["bitfinex","SOLUSD",1762934333032,3.59347109,155.16,155.15,103.4]
["bitfinex","SOLUSD",1762934334624,3.59347109,155.16,155.13,0.68]
["bitfinex","SOLUSD",1762934334805,3.59347109,155.14,155.13,0.68]
["bitfinex","SOLUSD",1762934336396,3.59347109,155.15,155.13,7.12619996]
["bitfinex","SOLUSD",1762934336815,3.59347109,155.15,155.14,0.68]
["bitfinex","SOLUSD",1762934339094,3.59347109,155.16,155.14,0.68]
["bitfinex","SOLUSD",1762934339295,3.59347109,155.16,155.14,7.12577994]
["bitfinex","SOLUSD",1762934339711,3.59347109,155.17,155.15,0.68]
["bitfinex","SOLUSD",1762934339924,3.59347109,155.16,155.11,123.11035625]
["bitfinex","SOLUSD",1762934340103,3.59347109,155.15,155.14,0.68]
["bitfinex","SOLUSD",1762934340303,0.2,155.22,155.14,0.68]
["bitfinex","SOLUSD",1762934340520,3.59347109,155.16,155.14,0.68]
["bitfinex","SOLUSD",1762934340831,3.59347109,155.15,155.14,0.68]
["bitfinex","SOLUSD",1762934341128,3.59347109,155.15,155.12,0.69]
["bitfinex","SOLUSD",1762934341320,3.59347109,155.13,155.12,0.69]
["bitfinex","SOLUSD",1762934341524,0.02,155.18,155.12,0.69]
["bitfinex","SOLUSD",1762934341701,3.59347109,155.14,155.12,0.69]
["bitfinex","SOLUSD",1762934342097,3.61347109,155.2,155.12,7.13654812]
["bitfinex","SOLUSD",1762934342416,3.59347109,155.16,155.12,114.13001921]
["bitfinex","SOLUSD",1762934342630,3.59347109,155.16,155.13,0.69]
["bitfinex","SOLUSD",1762934342999,3.59347109,155.17,155.13,0.69]
["bitfinex","SOLUSD",1762934343241,3.59347109,155.17,155.13,4.28347109]
["bitfinex","SOLUSD",1762934343405,3.59347109,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1762934343600,3.59347109,155.17,155.14,7.13579089]
["bitfinex","SOLUSD",1762934343815,3.59347109,155.17,155.15,0.69]
["bitfinex","SOLUSD",1762934344018,3.59347109,155.16,155.15,0.69]
["bitfinex","SOLUSD",1762934344219,3.59347109,155.16,155.13,0.69]
["bitfinex","SOLUSD",1762934344421,3.59347109,155.14,155.13,0.69]
["bitfinex","SOLUSD",1762934344628,3.61347109,155.14,155.09,0.69]
["bitfinex","SOLUSD",1762934344915,3.59347109,155.1,155.09,0.69]
["bitfinex","SOLUSD",1762934345125,3.59347109,155.1,155.07,19.0556631]
["bitfinex","SOLUSD",1762934345333,3.59347109,155.08,155.06,0.69]
["bitfinex","SOLUSD",1762934345500,3.59347109,155.07,155.06,0.69]
["bitfinex","SOLUSD",1762934345702,22.6712,155.13,155.06,0.69]
["bitfinex","SOLUSD",1762934345901,3.59347109,155.08,155.06,0.69]
["bitfinex","SOLUSD",1762934346229,0.02,155.13,155.06,0.69]
["bitfinex","SOLUSD",1762934346437,3.59347109,155.08,155.06,0.69]
["bitfinex","SOLUSD",1762934346800,3.59347109,155.07,155.06,0.69]
["bitfinex","SOLUSD",1762934347028,3.61347109,155.12,155.06,0.69]
["bitfinex","SOLUSD",1762934347237,3.59347109,155.07,155.06,0.69]
["bitfinex","SOLUSD",1762934350608,3.59347109,155.07,155.06,7.13907741]
["bitfinex","SOLUSD",1762934350808,3.59347109,155.08,155.06,7.13907741]
["bitfinex","SOLUSD",1762934351130,3.59347109,155.08,155.07,0.66]
["bitfinex","SOLUSD",1762934351623,3.59347109,155.09,155.07,0.66]
["bitfinex","SOLUSD",1762934351821,3.59347109,155.09,155.07,7.10846012]
["bitfinex","SOLUSD",1762934352140,0.02,155.15,155.07,110.50846012]
["bitfinex","SOLUSD",1762934352306,3.59347109,155.08,155.07,7.10846012]
["bitfinex","SOLUSD",1762934353933,3.59347109,155.09,155.07,7.10846012]
["bitfinex","SOLUSD",1762934354147,3.59347109,155.09,155.08,0.66]
["bitfinex","SOLUSD",1762934355225,3.59347109,155.1,155.08,7.10828475]
["bitfinex","SOLUSD",1762934355627,3.59347109,155.1,155.09,0.66]
["bitfinex","SOLUSD",1762934359932,3.59347109,155.11,155.09,7.10786666]
["bitfinex","SOLUSD",1762934360330,3.59347109,155.12,155.1,0.66]
["bitfinex","SOLUSD",1762934360536,3.59347109,155.14,155.1,0.66]
["bitfinex","SOLUSD",1762934360930,3.59347109,155.11,155.08,104.06]
["bitfinex","SOLUSD",1762934361252,3.59347109,155.1,155.07,16.23752827]
["bitfinex","SOLUSD",1762934361456,3.59347109,155.11,155.07,16.23752827]
["bitfinex","SOLUSD",1762934361655,3.59347109,155.11,155.08,0.66]
["bitfinex","SOLUSD",1762934363662,3.59347109,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1762934364037,3.59347109,155.1,155.09,0.66]
["bitfinex","SOLUSD",1762934365360,3.59347109,155.12,155.09,0.66]
["bitfinex","SOLUSD",1762934365675,3.59347109,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1762934365835,3.59347109,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1762934366168,3.59347109,155.14,155.11,0.66]
["bitfinex","SOLUSD",1762934367463,3.59347109,155.14,155.11,7.10703641]
["bitfinex","SOLUSD",1762934367835,22.6712,155.17,155.11,7.10703641]
["bitfinex","SOLUSD",1762934367836,0.02,155.17,155.12,0.66]
["bitfinex","SOLUSD",1762934368037,3.59347109,155.14,155.12,103.06]
["bitfinex","SOLUSD",1762934370064,3.59347109,155.14,155.12,110.16639962]
["bitfinex","SOLUSD",1762934370364,23.3312,155.17,155.12,110.16639962]
["bitfinex","SOLUSD",1762934370561,3.59347109,155.14,155.12,110.16639962]
["bitfinex","SOLUSD",1762934370874,3.59347109,155.14,155.12,97.884632]
["bitfinex","SOLUSD",1762934371072,3.59347109,155.13,155.12,97.884632]
["bitfinex","SOLUSD",1762934371273,3.59347109,155.13,155.12,0.66]
["bitfinex","SOLUSD",1762934371951,3.59347109,155.14,155.12,0.66]
["bitfinex","SOLUSD",1762934372384,3.59347109,155.14,155.12,7.10661658]
["bitfinex","SOLUSD",1762934373079,0.68,155.17,155.13,0.66]
["bitfinex","SOLUSD",1762934373267,3.59347109,155.15,155.13,0.66]
["bitfinex","SOLUSD",1762934373781,3.59347109,155.15,155.12,6.44661658]
["bitfinex","SOLUSD",1762934373963,0.68,155.2,155.13,4.25347109]
["bitfinex","SOLUSD",1762934374175,3.59347109,155.17,155.14,0.66]
["bitfinex","SOLUSD",1762934374475,3.59347109,155.18,155.14,0.66]
["bitfinex","SOLUSD",1762934375269,3.59347109,155.17,155.14,0.66]
["bitfinex","SOLUSD",1762934375562,3.59347109,155.16,155.14,0.66]
["bitfinex","SOLUSD",1762934376368,3.59347109,155.16,155.14,7.1057069]
["bitfinex","SOLUSD",1762934377186,3.59347109,155.16,155.15,0.66]
["bitfinex","SOLUSD",1762934377484,3.59347109,155.16,155.14,0.66]
["bitfinex","SOLUSD",1762934379287,3.59347109,155.16,155.14,110.50566228]
["bitfinex","SOLUSD",1762934379672,3.59347109,155.16,155.14,104.06]
["bitfinex","SOLUSD",1762934379871,3.59347109,155.15,155.14,104.06]
["bitfinex","SOLUSD",1762934380073,3.59347109,155.15,155.11,103.4]
["bitfinex","SOLUSD",1762934380290,3.59347109,155.14,155.12,0.68]
["bitfinex","SOLUSD",1762934380967,0.67,155.16,155.12,0.68]
["bitfinex","SOLUSD",1762934381171,2.30012449,155.14,155.12,0.68]
["bitfinex","SOLUSD",1762934381368,2.30012449,155.14,155.12,6.44651803]
["bitfinex","SOLUSD",1762934381689,2.30012449,155.14,155.12,7.12651803]
["bitfinex","SOLUSD",1762934382271,2.30012449,155.14,155.11,103.4]
["bitfinex","SOLUSD",1762934382465,2.30012449,155.14,155.12,0.68]
["bitfinex","SOLUSD",1762934382666,2.30012449,155.15,155.12,0.68]
["bitfinex","SOLUSD",1762934382865,2.30012449,155.15,155.11,103.4]
["bitfinex","SOLUSD",1762934383079,2.30012449,155.14,155.11,0.68]
["bitfinex","SOLUSD",1762934383891,2.30012449,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1762934385681,2.30012449,155.14,155.11,7.12689446]
["bitfinex","SOLUSD",1762934386966,2.30012449,155.13,155.11,0.68]
["bitfinex","SOLUSD",1762934387190,2.30012449,155.12,155.1,0.68]
["bitfinex","SOLUSD",1762934387522,2.30012449,155.15,155.1,2.98012449]
["bitfinex","SOLUSD",1762934387795,0.67,155.2,155.13,2.30012449]
["bitfinex","SOLUSD",1762934387981,2.30012449,155.18,155.13,103.4]
["bitfinex","SOLUSD",1762934388301,2.30012449,155.19,155.14,2.98012449]
["bitfinex","SOLUSD",1762934388495,2.30012449,155.18,155.14,0.68]
["bitfinex","SOLUSD",1762934388701,2.30012449,155.18,155.15,0.68]
["bitfinex","SOLUSD",1762934390202,2.30012449,155.17,155.15,0.68]
["bitfinex","SOLUSD",1762934390394,0.67,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1762934390695,0.67,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762934394091,0.67,155.19,155.15,0.18]
["bitfinex","SOLUSD",1762934394294,0.67,155.19,155.13,103.4]
["bitfinex","SOLUSD",1762934394688,2.30012449,155.14,155.13,103.4]
["bitfinex","SOLUSD",1762934395021,2.30012449,155.15,155.11,109.84676193]
["bitfinex","SOLUSD",1762934395207,2.30012449,155.14,155.11,109.84676193]
["bitfinex","SOLUSD",1762934395986,2.30012449,155.14,155.12,7.12643701]
["bitfinex","SOLUSD",1762934396390,0.67,155.16,155.12,7.12643701]
["bitfinex","SOLUSD",1762934396585,2.30012449,155.15,155.13,0.68]
["bitfinex","SOLUSD",1762934396786,2.30012449,155.15,155.12,6.44643701]
["bitfinex","SOLUSD",1762934396988,2.30012449,155.14,155.13,0.68]
["bitfinex","SOLUSD",1762934397608,2.30012449,155.14,155.11,110.52694646]
["bitfinex","SOLUSD",1762934397914,2.30012449,155.13,155.11,104.08]
["bitfinex","SOLUSD",1762934398787,2.30012449,155.13,155.12,0.68]
["bitfinex","SOLUSD",1762934399890,2.30012449,155.13,155.12,7.12662197]
["bitfinex","SOLUSD",1762934400202,2.30012449,155.14,155.12,110.52662197]
["bitfinex","SOLUSD",1762934400518,0.67,155.18,155.13,0.68]
["bitfinex","SOLUSD",1762934400706,2.30012449,155.17,155.13,104.08]
["bitfinex","SOLUSD",1762934401208,0.67,155.18,155.14,0.68]
["bitfinex","SOLUSD",1762934401394,0.67,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1762934401596,22.8512,155.22,155.15,24.85893853]
["bitfinex","SOLUSD",1762934401597,2.30012449,155.19,155.15,24.85893853]
["bitfinex","SOLUSD",1762934401799,2.30012449,155.2,155.16,0.68]
["bitfinex","SOLUSD",1762934402001,2.30012449,155.21,155.16,2.98012449]
["bitfinex","SOLUSD",1762934402203,2.50012449,155.22,155.18,2.30012449]
["bitfinex","SOLUSD",1762934402399,2.50012449,155.22,155.17,10.46882769]
["bitfinex","SOLUSD",1762934402602,2.30012449,155.21,155.18,0.68]
["bitfinex","SOLUSD",1762934402803,2.30012449,155.2,155.18,0.68]
["bitfinex","SOLUSD",1762934403325,2.30012449,155.21,155.18,0.68]
["bitfinex","SOLUSD",1762934403806,2.30012449,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1762934404317,2.30012449,155.21,155.19,7.12371415]
["bitfinex","SOLUSD",1762934405124,2.30012449,155.21,155.19,0.68]
["bitfinex","SOLUSD",1762934405327,2.30012449,155.2,155.19,7.12371415]
["bitfinex","SOLUSD",1762934406198,2.30012449,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1762934406497,5.27024898,155.2,155.14,0.68]
["bitfinex","SOLUSD",1762934406702,2.30012449,155.17,155.14,0.68]
["bitfinex","SOLUSD",1762934406904,0.67,155.2,155.14,0.68]
["bitfinex","SOLUSD",1762934406905,2.30012449,155.16,155.14,0.68]
["bitfinex","SOLUSD",1762934407299,0.67,155.19,155.14,0.68]
["bitfinex","SOLUSD",1762934407506,2.30012449,155.17,155.14,7.12575891]
["bitfinex","SOLUSD",1762934407718,2.30012449,155.18,155.14,7.12575891]
["bitfinex","SOLUSD",1762934407909,2.30012449,155.17,155.15,0.66]
["bitfinex","SOLUSD",1762934408423,2.30012449,155.19,155.15,2.96012449]
["bitfinex","SOLUSD",1762934408799,2.30012449,155.19,155.16,0.66]
["bitfinex","SOLUSD",1762934409218,2.30012449,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1762934409418,2.30012449,155.18,155.16,7.10491383]
["bitfinex","SOLUSD",1762934409729,2.30012449,155.18,155.16,6.44491383]
["bitfinex","SOLUSD",1762934409926,0.71,155.2,155.16,7.11491383]
["bitfinex","SOLUSD",1762934410229,0.91,155.22,155.16,110.51491383]
["bitfinex","SOLUSD",1762934410395,2.30012449,155.2,155.16,109.84491383]
["bitfinex","SOLUSD",1762934410595,2.30012449,155.2,155.17,0.67]
["bitfinex","SOLUSD",1762934411225,2.30012449,155.19,155.17,7.11451197]
["bitfinex","SOLUSD",1762934411516,2.30012449,155.18,155.17,6.44451197]
["bitfinex","SOLUSD",1762934411724,2.30012449,155.18,155.16,103.4]
["bitfinex","SOLUSD",1762934411931,2.30012449,155.17,155.16,103.4]
["bitfinex","SOLUSD",1762934413310,2.30012449,155.2,155.16,110.51496004]
["bitfinex","SOLUSD",1762934413829,2.30012449,155.19,155.16,110.51496004]
["bitfinex","SOLUSD",1762934415127,2.30012449,155.18,155.16,110.51496004]
["bitfinex","SOLUSD",1762934416231,2.30012449,155.19,155.16,110.51496004]
["bitfinex","SOLUSD",1762934416409,2.30012449,155.2,155.17,0.67]
["bitfinex","SOLUSD",1762934416606,2.30012449,155.18,155.16,104.07]
["bitfinex","SOLUSD",1762934416810,2.30012449,155.19,155.17,0.67]
["bitfinex","SOLUSD",1762934417214,2.30012449,155.2,155.17,0.67]
["bitfinex","SOLUSD",1762934417617,2.50012449,155.22,155.17,2.97012449]
["bitfinex","SOLUSD",1762934417818,0.2,155.22,155.18,12.08895218]
["bitfinex","SOLUSD",1762934418019,0.2,155.22,155.18,12.75895218]
["bitfinex","SOLUSD",1762934418320,0.2,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1762934418723,0.2,155.22,155.2,7.11329896]
["bitfinex","SOLUSD",1762934419121,2.50012449,155.22,155.19,6.44369424]
["bitfinex","SOLUSD",1762934419315,2.50012449,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762934420336,2.50012449,155.22,155.19,7.11346131]
["bitfinex","SOLUSD",1762934420742,2.50012449,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762934422411,2.50012449,155.22,155.19,7.11361165]
["bitfinex","SOLUSD",1762934422626,2.50012449,155.22,155.2,7.1132963]
["bitfinex","SOLUSD",1762934423221,0.2,155.22,155.2,112.81342079]
["bitfinex","SOLUSD",1762934423417,0.2,155.22,155.21,0.67]
["bitfinex","SOLUSD",1762934424336,0.2,155.22,155.21,7.11288383]
["bitfinex","SOLUSD",1762934426140,2.50012449,155.22,155.2,103.4]
["bitfinex","SOLUSD",1762934426318,0.2,155.22,155.2,110.51325111]
["bitfinex","SOLUSD",1762934426642,2.30012449,155.21,155.2,110.51325111]
["bitfinex","SOLUSD",1762934427130,0.2,155.22,155.2,110.51325111]
["bitfinex","SOLUSD",1762934427330,2.30012449,155.21,155.2,110.51325111]
["bitfinex","SOLUSD",1762934427739,2.50012449,155.22,155.2,110.51325111]
["bitfinex","SOLUSD",1762934428527,0.2,155.22,155.21,0.67]
["bitfinex","SOLUSD",1762934429250,0.2,155.22,155.21,103.4]
["bitfinex","SOLUSD",1762934429765,0.2,155.22,155.21,110.51288383]
["bitfinex","SOLUSD",1762934430769,3.21012449,155.22,155.21,103.4]
["bitfinex","SOLUSD",1762934430964,2.50012449,155.22,155.21,103.4]
["bitfinex","SOLUSD",1762934431144,0.2,155.22,155.21,103.4]
["bitfinex","SOLUSD",1762934431969,0.2,155.22,155.21,110.51288383]
["bitfinex","SOLUSD",1762934432336,0.2,155.22,155.21,109.84288383]
["bitfinex","SOLUSD",1762934432573,0.2,155.22,155.21,110.51288383]
["bitfinex","SOLUSD",1762934432738,0.2,155.22,155.21,112.81300832]
["bitfinex","SOLUSD",1762934433346,0.2,155.22,155.21,110.51288383]
["bitfinex","SOLUSD",1762934433549,0.2,155.22,155.21,103.4]
["bitfinex","SOLUSD",1762934433947,2.50012449,155.22,155.21,103.4]
["bitfinex","SOLUSD",1762934435044,3.21012449,155.22,155.18,103.4]
["bitfinex","SOLUSD",1762934435341,0.2,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762934435846,0.2,155.22,155.19,7.11332803]
["bitfinex","SOLUSD",1762934437242,0.2,155.22,155.2,0.67]
["bitfinex","SOLUSD",1762934438430,0.2,155.22,155.2,7.11322103]
["bitfinex","SOLUSD",1762934439861,2.30012449,155.21,155.16,16.11234659]
["bitfinex","SOLUSD",1762934440090,2.30012449,155.2,155.16,0.69]
["bitfinex","SOLUSD",1762934440240,2.30012449,155.18,155.15,0.69]
["bitfinex","SOLUSD",1762934440564,0.67,155.21,155.15,0.69]
["bitfinex","SOLUSD",1762934440769,2.30012449,155.18,155.15,0.69]
["bitfinex","SOLUSD",1762934440951,2.30012449,155.16,155.13,0.69]
["bitfinex","SOLUSD",1762934441741,2.30012449,155.17,155.13,0.69]
["bitfinex","SOLUSD",1762934441939,22.8512,155.22,155.14,16.23461858]
["bitfinex","SOLUSD",1762934441940,2.30012449,155.18,155.14,16.23461858]
["bitfinex","SOLUSD",1762934442148,0.67,155.2,155.14,16.23461858]
["bitfinex","SOLUSD",1762934442356,2.30012449,155.18,155.15,0.69]
["bitfinex","SOLUSD",1762934442857,3.59222977,155.18,155.15,0.69]
["bitfinex","SOLUSD",1762934443362,0.67,155.2,155.15,0.69]
["bitfinex","SOLUSD",1762934443670,3.59222977,155.18,155.15,0.69]
["bitfinex","SOLUSD",1762934443869,3.59222977,155.18,155.15,7.13537199]
["bitfinex","SOLUSD",1762934444775,0.67,155.19,155.15,7.13537199]
["bitfinex","SOLUSD",1762934444959,3.59222977,155.18,155.15,0.69]
["bitfinex","SOLUSD",1762934445580,3.59222977,155.17,155.15,0.69]
["bitfinex","SOLUSD",1762934445781,3.59222977,155.17,155.15,7.13526024]
["bitfinex","SOLUSD",1762934446161,3.59222977,155.18,155.15,7.13526024]
["bitfinex","SOLUSD",1762934446763,4.26222977,155.19,155.15,110.53526024]
["bitfinex","SOLUSD",1762934447078,4.26222977,155.19,155.15,109.84526024]
["bitfinex","SOLUSD",1762934447283,4.26222977,155.19,155.15,104.09]
["bitfinex","SOLUSD",1762934447451,3.59222977,155.18,155.15,104.09]
["bitfinex","SOLUSD",1762934447850,0.67,155.19,155.15,104.09]
["bitfinex","SOLUSD",1762934448085,0.67,155.19,155.16,0.69]
["bitfinex","SOLUSD",1762934448086,3.59222977,155.19,155.16,0.69]
["bitfinex","SOLUSD",1762934448857,4.26222977,155.19,155.16,0.69]
["bitfinex","SOLUSD",1762934449459,0.67,155.19,155.16,0.69]
["bitfinex","SOLUSD",1762934449661,4.26222977,155.19,155.16,0.69]
["bitfinex","SOLUSD",1762934449860,4.26222977,155.19,155.16,7.1347797]
["bitfinex","SOLUSD",1762934450365,3.59222977,155.18,155.16,0.69]
["bitfinex","SOLUSD",1762934450581,3.59222977,155.18,155.16,7.13486375]
["bitfinex","SOLUSD",1762934451176,22.8512,155.22,155.16,7.13486375]
["bitfinex","SOLUSD",1762934451507,3.59222977,155.18,155.16,110.53486375]
["bitfinex","SOLUSD",1762934452165,3.59222977,155.19,155.16,110.53486375]
["bitfinex","SOLUSD",1762934452789,4.26222977,155.18,155.16,103.4]
["bitfinex","SOLUSD",1762934453085,3.59222977,155.17,155.16,109.84496004]
["bitfinex","SOLUSD",1762934453784,3.59222977,155.18,155.16,109.84496004]
["bitfinex","SOLUSD",1762934454388,3.59222977,155.17,155.16,109.84496004]
["bitfinex","SOLUSD",1762934454968,3.59222977,155.18,155.16,110.53496004]
["bitfinex","SOLUSD",1762934455568,0.2,155.22,155.16,103.4]
["bitfinex","SOLUSD",1762934455569,4.26222977,155.17,155.16,103.4]
["bitfinex","SOLUSD",1762934455771,3.59222977,155.17,155.16,103.4]
["bitfinex","SOLUSD",1762934456691,0.67,155.18,155.16,109.84488787]
["bitfinex","SOLUSD",1762934456986,3.59222977,155.18,155.16,103.4]
["bitfinex","SOLUSD",1762934457191,3.59222977,155.17,155.16,103.4]
["bitfinex","SOLUSD",1762934457686,4.26222977,155.17,155.16,103.4]
["bitfinex","SOLUSD",1762934460165,3.59222977,155.19,155.16,110.53496004]
["bitfinex","SOLUSD",1762934460365,3.59222977,155.19,155.16,104.09]
["bitfinex","SOLUSD",1762934460690,4.26222977,155.18,155.14,104.09]
["bitfinex","SOLUSD",1762934460899,3.59222977,155.15,155.14,103.4]
["bitfinex","SOLUSD",1762934461385,3.59222977,155.15,155.1,9.78882769]
["bitfinex","SOLUSD",1762934461386,4.26222977,155.15,155.1,103.4]
["bitfinex","SOLUSD",1762934461596,22.6512,155.17,155.11,0.69]
["bitfinex","SOLUSD",1762934461597,3.59222977,155.13,155.11,0.69]
["bitfinex","SOLUSD",1762934461769,3.59222977,155.12,155.1,109.84744634]
["bitfinex","SOLUSD",1762934462182,3.59222977,155.12,155.1,110.53744634]
["bitfinex","SOLUSD",1762934462381,3.59222977,155.14,155.11,0.69]
["bitfinex","SOLUSD",1762934462624,4.26222977,155.14,155.11,0.69]
["bitfinex","SOLUSD",1762934463299,3.59222977,155.13,155.1,6.44730807]
["bitfinex","SOLUSD",1762934463478,3.59222977,155.13,155.11,0.69]
["bitfinex","SOLUSD",1762934464405,0.67,155.15,155.11,7.13702061]
["bitfinex","SOLUSD",1762934464604,4.26222977,155.15,155.11,0.69]
["bitfinex","SOLUSD",1762934464901,3.59222977,155.14,155.11,0.69]
["bitfinex","SOLUSD",1762934465083,0.67,155.15,155.11,7.13691946]
["bitfinex","SOLUSD",1762934465084,3.59222977,155.15,155.11,7.13691946]
["bitfinex","SOLUSD",1762934465403,3.59222977,155.13,155.11,7.13691946]
["bitfinex","SOLUSD",1762934465773,3.59222977,155.14,155.11,7.13691946]
["bitfinex","SOLUSD",1762934467095,3.59222977,155.16,155.12,0.71]
["bitfinex","SOLUSD",1762934467306,0.66,155.21,155.15,3.59222977]
["bitfinex","SOLUSD",1762934467477,3.59222977,155.2,155.15,3.59222977]
["bitfinex","SOLUSD",1762934467677,3.59222977,155.2,155.16,0.71]
["bitfinex","SOLUSD",1762934467880,4.25222977,155.2,155.16,0.71]
["bitfinex","SOLUSD",1762934468376,0.66,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762934468581,3.59222977,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1762934468781,0.67,155.2,155.13,113.18882769]
["bitfinex","SOLUSD",1762934468782,3.59222977,155.18,155.14,4.25222977]
["bitfinex","SOLUSD",1762934468977,3.59222977,155.18,155.14,0.66]
["bitfinex","SOLUSD",1762934469196,3.59222977,155.18,155.13,132.8962529]
["bitfinex","SOLUSD",1762934469197,3.59222977,155.18,155.15,0.66]
["bitfinex","SOLUSD",1762934469886,3.59222977,155.18,155.15,7.10534078]
["bitfinex","SOLUSD",1762934470200,3.59222977,155.18,155.15,6.44534078]
["bitfinex","SOLUSD",1762934470499,3.59222977,155.18,155.16,0.66]
["bitfinex","SOLUSD",1762934470685,4.26222977,155.17,155.13,109.84584788]
["bitfinex","SOLUSD",1762934470886,3.59222977,155.15,155.13,6.44584788]
["bitfinex","SOLUSD",1762934471609,3.59222977,155.16,155.13,7.10584788]
["bitfinex","SOLUSD",1762934471808,3.59222977,155.17,155.14,7.10547296]
["bitfinex","SOLUSD",1762934472176,4.26222977,155.17,155.14,7.10547296]
["bitfinex","SOLUSD",1762934472885,4.26222977,155.17,155.14,6.44547296]
["bitfinex","SOLUSD",1762934473274,4.26222977,155.17,155.12,30.15693611]
["bitfinex","SOLUSD",1762934473275,4.26222977,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1762934473472,4.26222977,155.17,155.13,7.1062064]
["bitfinex","SOLUSD",1762934473695,3.59222977,155.18,155.14,0.66]
["bitfinex","SOLUSD",1762934474010,3.59222977,155.17,155.14,0.66]
["bitfinex","SOLUSD",1762934474178,4.26222977,155.17,155.14,0.66]
["bitfinex","SOLUSD",1762934474595,4.26222977,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1762934475173,4.26222977,155.17,155.14,6.44575456]
["bitfinex","SOLUSD",1762934475702,4.26222977,155.17,155.14,7.10575456]
["bitfinex","SOLUSD",1762934475876,3.59222977,155.18,155.15,0.66]
["bitfinex","SOLUSD",1762934476394,3.59222977,155.17,155.15,0.66]
["bitfinex","SOLUSD",1762934476581,3.59222977,155.16,155.14,109.84575456]
["bitfinex","SOLUSD",1762934476793,3.59222977,155.16,155.14,103.4]
["bitfinex","SOLUSD",1762934476983,3.59222977,155.16,155.14,109.84571116]
["bitfinex","SOLUSD",1762934477185,3.59222977,155.17,155.14,110.50571116]
["bitfinex","SOLUSD",1762934479702,3.59222977,155.18,155.15,7.10517289]
["bitfinex","SOLUSD",1762934480088,3.59222977,155.21,155.16,4.25222977]
["bitfinex","SOLUSD",1762934480280,3.59222977,155.21,155.17,9.78882769]
["bitfinex","SOLUSD",1762934480482,0.67,155.21,155.17,10.44882769]
["bitfinex","SOLUSD",1762934480684,4.26222977,155.21,155.18,0.66]
["bitfinex","SOLUSD",1762934481177,4.26222977,155.21,155.18,7.1039365]
["bitfinex","SOLUSD",1762934481379,3.59222977,155.21,155.18,7.1039365]
["bitfinex","SOLUSD",1762934481611,3.59222977,155.2,155.18,7.1039365]
["bitfinex","SOLUSD",1762934482309,3.59222977,155.2,155.18,0.66]
["bitfinex","SOLUSD",1762934482475,0.2,155.22,155.15,103.4]
["bitfinex","SOLUSD",1762934482476,4.26222977,155.19,155.15,103.4]
["bitfinex","SOLUSD",1762934482680,3.59222977,155.17,155.15,103.4]
["bitfinex","SOLUSD",1762934482881,3.59222977,155.17,155.15,9.78882769]
["bitfinex","SOLUSD",1762934483184,3.59222977,155.17,155.15,10.44882769]
["bitfinex","SOLUSD",1762934483796,23.3212,155.21,155.16,0.66]
["bitfinex","SOLUSD",1762934484002,3.59222977,155.2,155.16,0.66]
["bitfinex","SOLUSD",1762934484387,4.26222977,155.2,155.16,0.66]
["bitfinex","SOLUSD",1762934485528,4.26222977,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762934485693,0.67,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762934485891,4.26222977,155.2,155.17,7.10454469]
["bitfinex","SOLUSD",1762934486717,3.59222977,155.19,155.17,7.10454469]
["bitfinex","SOLUSD",1762934488009,0.2,155.22,155.18,0.66]
["bitfinex","SOLUSD",1762934488186,3.79222977,155.22,155.18,0.66]
["bitfinex","SOLUSD",1762934488387,4.46222977,155.22,155.18,0.66]
["bitfinex","SOLUSD",1762934488586,3.59222977,155.21,155.18,0.66]
["bitfinex","SOLUSD",1762934489311,3.59222977,155.19,155.16,0.66]
["bitfinex","SOLUSD",1762934489511,3.59222977,155.18,155.16,0.66]
["bitfinex","SOLUSD",1762934489904,4.26222977,155.17,155.12,104.06]
["bitfinex","SOLUSD",1762934490214,3.59222977,155.16,155.13,0.66]
["bitfinex","SOLUSD",1762934491009,3.59222977,155.19,155.14,10.03802066]
["bitfinex","SOLUSD",1762934491184,3.59222977,155.21,155.16,9.78882769]
["bitfinex","SOLUSD",1762934491388,3.59222977,155.21,155.16,13.38105746]
["bitfinex","SOLUSD",1762934491589,4.26222977,155.21,155.17,0.66]
["bitfinex","SOLUSD",1762934491788,3.59222977,155.2,155.17,0.66]
["bitfinex","SOLUSD",1762934492214,3.59222977,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1762934492717,3.59222977,155.2,155.18,7.10412939]
["bitfinex","SOLUSD",1762934492902,0.67,155.21,155.18,7.10412939]
["bitfinex","SOLUSD",1762934493100,3.59222977,155.2,155.18,7.10412939]
["bitfinex","SOLUSD",1762934494519,3.79222977,155.22,155.19,0.66]
["bitfinex","SOLUSD",1762934495117,0.2,155.22,155.19,0.66]
["bitfinex","SOLUSD",1762934495301,4.46222977,155.22,155.19,9.78882769]
["bitfinex","SOLUSD",1762934495506,3.59222977,155.21,155.19,16.23236707]
["bitfinex","SOLUSD",1762934495691,3.59222977,155.21,155.19,9.78882769]
["bitfinex","SOLUSD",1762934496889,3.59222977,155.2,155.18,103.4]
["bitfinex","SOLUSD",1762934497116,3.59222977,155.19,155.18,103.4]
["bitfinex","SOLUSD",1762934499320,3.59222977,155.2,155.18,103.4]
["bitfinex","SOLUSD",1762934499716,3.59222977,155.21,155.18,110.5539832]
["bitfinex","SOLUSD",1762934499928,3.79222977,155.22,155.19,10.49882769]
["bitfinex","SOLUSD",1762934500100,0.2,155.22,155.19,10.49882769]
["bitfinex","SOLUSD",1762934500300,3.79222977,155.22,155.19,10.49882769]
["bitfinex","SOLUSD",1762934501000,3.79222977,155.22,155.19,16.94250208]
["bitfinex","SOLUSD",1762934502111,3.59222977,155.21,155.19,10.49882769]
["bitfinex","SOLUSD",1762934504107,3.59222977,155.21,155.19,9.78882769]
["bitfinex","SOLUSD",1762934504321,3.59222977,155.21,155.19,10.49882769]
["bitfinex","SOLUSD",1762934504721,3.59222977,155.21,155.19,16.94250455]
["bitfinex","SOLUSD",1762934504913,2.29822437,155.21,155.19,16.94250455]
["bitfinex","SOLUSD",1762934505102,2.49822437,155.22,155.19,16.23250455]
["bitfinex","SOLUSD",1762934505420,2.49822437,155.22,155.2,0.71]
["bitfinex","SOLUSD",1762934505815,2.49822437,155.22,155.19,16.94250455]
["bitfinex","SOLUSD",1762934506831,3.21822437,155.22,155.19,16.94250455]
["bitfinex","SOLUSD",1762934507009,2.49822437,155.22,155.19,16.23250455]
["bitfinex","SOLUSD",1762934507213,2.49822437,155.22,155.2,0.71]
["bitfinex","SOLUSD",1762934507523,0.2,155.22,155.21,9.78882769]
["bitfinex","SOLUSD",1762934507727,0.2,155.22,155.21,10.49882769]
["bitfinex","SOLUSD",1762934508714,0.2,155.22,155.21,16.94171152]
["bitfinex","SOLUSD",1762934513010,3.21822437,155.22,155.19,109.84336294]
["bitfinex","SOLUSD",1762934513215,3.21822437,155.22,155.2,9.78882769]
["bitfinex","SOLUSD",1762934513216,2.29822437,155.21,155.2,9.78882769]
["bitfinex","SOLUSD",1762934514621,3.01822437,155.21,155.2,9.78882769]
["bitfinex","SOLUSD",1762934515036,3.01822437,155.21,155.19,103.4]
["bitfinex","SOLUSD",1762934515329,2.29822437,155.2,155.19,113.18882769]
["bitfinex","SOLUSD",1762934516338,3.01822437,155.2,155.19,113.18882769]
["bitfinex","SOLUSD",1762934517032,0.72,155.21,155.19,113.18882769]
["bitfinex","SOLUSD",1762934517232,2.29822437,155.2,155.19,9.78882769]
["bitfinex","SOLUSD",1762934518518,3.01822437,155.2,155.19,9.78882769]
["bitfinex","SOLUSD",1762934519626,2.29822437,155.2,155.19,9.78882769]
["bitfinex","SOLUSD",1762934520742,3.01822437,155.21,155.19,9.78882769]
["bitfinex","SOLUSD",1762934521044,2.98822437,155.21,155.19,9.78882769]
["bitfinex","SOLUSD",1762934521342,2.29822437,155.21,155.2,9.78882769]
["bitfinex","SOLUSD",1762934522044,2.49822437,155.22,155.2,9.78882769]
["bitfinex","SOLUSD",1762934522543,0.2,155.22,155.2,9.78882769]
["bitfinex","SOLUSD",1762934522741,0.2,155.22,155.21,10.49882769]
["bitfinex","SOLUSD",1762934522942,0.2,155.22,155.21,9.78882769]
["bitfinex","SOLUSD",1762934525337,0.2,155.22,155.21,10.49882769]
["bitfinex","SOLUSD",1762934527250,0.2,155.22,155.21,9.78882769]
["bitfinex","SOLUSD",1762934527435,0.2,155.22,155.21,10.49882769]
["bitfinex","SOLUSD",1762934527629,0.2,155.22,155.21,16.94171152]
["bitfinex","SOLUSD",1762934528461,0.2,155.22,155.21,10.49882769]
["bitfinex","SOLUSD",1762934528941,0.2,155.22,155.21,16.94171152]
["bitfinex","SOLUSD",1762934529846,0.2,155.22,155.21,16.23171152]
["bitfinex","SOLUSD",1762934530027,0.2,155.22,155.21,16.93171152]
["bitfinex","SOLUSD",1762934533028,0.2,155.22,155.21,19.22993589]
["bitfinex","SOLUSD",1762934537954,0.2,155.22,155.21,122.62993589]
["bitfinex","SOLUSD",1762934547753,0.2,155.25,155.22,9.78882769]
["bitfinex","SOLUSD",1762934547959,0.2,155.25,155.24,12.08705206]
["bitfinex","SOLUSD",1762934548358,0.2,155.25,155.24,12.78705206]
["bitfinex","SOLUSD",1762934548569,0.2,155.25,155.24,10.48882769]
["bitfinex","SOLUSD",1762934551086,0.2,155.25,155.24,19.22869081]
["bitfinex","SOLUSD",1762934552701,0.2,155.25,155.24,122.62869081]
["bitfinex","SOLUSD",1762934553361,0.2,155.25,155.24,120.33046644]
["bitfinex","SOLUSD",1762934554691,0.2,155.25,155.24,122.62869081]
["bitfinex","SOLUSD",1762934554863,0.2,155.26,155.25,9.78882769]
["bitfinex","SOLUSD",1762934556089,2.49822437,155.26,155.25,16.23005152]
["bitfinex","SOLUSD",1762934556599,0.2,155.26,155.25,16.23005152]
["bitfinex","SOLUSD",1762934558501,3.19822437,155.26,155.21,9.78882769]
["bitfinex","SOLUSD",1762934558686,2.29822437,155.22,155.21,9.78882769]
["bitfinex","SOLUSD",1762934558884,23.3512,155.25,155.21,9.78882769]
["bitfinex","SOLUSD",1762934559076,2.29822437,155.25,155.22,0.67]
["bitfinex","SOLUSD",1762934559385,0.2,155.26,155.23,12.08705206]
["bitfinex","SOLUSD",1762934559586,0.2,155.26,155.23,9.78882769]
["bitfinex","SOLUSD",1762934559778,0.2,155.26,155.25,9.78882769]
["bitfinex","SOLUSD",1762934560477,0.2,155.26,155.23,9.78882769]
["bitfinex","SOLUSD",1762934560478,3.19822437,155.26,155.23,9.78882769]
["bitfinex","SOLUSD",1762934560679,3.19822437,155.26,155.23,10.45882769]
["bitfinex","SOLUSD",1762934560875,0.2,155.26,155.23,33.00601572]
["bitfinex","SOLUSD",1762934561677,0.2,155.26,155.24,0.67]
["bitfinex","SOLUSD",1762934561880,0.2,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1762934562077,0.2,155.26,155.25,18.52827589]
["bitfinex","SOLUSD",1762934563787,0.2,155.27,155.26,116.15705206]
["bitfinex","SOLUSD",1762934564102,0.2,155.27,155.26,122.59786102]
["bitfinex","SOLUSD",1762934564514,0.2,155.28,155.27,12.08705206]
["bitfinex","SOLUSD",1762934564687,0.2,155.28,155.27,12.75705206]
["bitfinex","SOLUSD",1762934564880,0.2,155.29,155.28,12.08705206]
["bitfinex","SOLUSD",1762934565100,0.2,155.29,155.28,12.75705206]
["bitfinex","SOLUSD",1762934566079,0.2,155.29,155.28,142.13044421]
["bitfinex","SOLUSD",1762934566286,0.2,155.32,155.31,12.08705206]
["bitfinex","SOLUSD",1762934566485,0.2,155.32,155.31,9.78882769]
["bitfinex","SOLUSD",1762934566706,0.2,155.32,155.31,12.75705206]
["bitfinex","SOLUSD",1762934566905,0.2,155.32,155.31,14.042914]
["bitfinex","SOLUSD",1762934567786,0.2,155.32,155.31,20.48164943]
["bitfinex","SOLUSD",1762934570229,0.2,155.32,155.31,123.88164943]
["bitfinex","SOLUSD",1762934573393,0.2,155.32,155.31,123.21164943]
["bitfinex","SOLUSD",1762934573595,0.2,155.32,155.31,123.88164943]
["bitfinex","SOLUSD",1762934574415,0.2,155.32,155.31,119.62756312]
["bitfinex","SOLUSD",1762934575417,0.2,155.32,155.31,123.88164943]
["bitfinex","SOLUSD",1762934577033,0.2,155.32,155.31,123.21164943]
["bitfinex","SOLUSD",1762934577326,0.2,155.32,155.31,119.62756312]
["bitfinex","SOLUSD",1762934578319,0.2,155.32,155.31,123.21164943]
["bitfinex","SOLUSD",1762934580202,0.2,155.32,155.31,119.62756312]
["bitfinex","SOLUSD",1762934580819,0.88,155.32,155.31,16.22756312]
["bitfinex","SOLUSD",1762934581022,27.11528631,155.32,155.23,104.11]
["bitfinex","SOLUSD",1762934581228,3.58408631,155.29,155.24,9.78882769]
["bitfinex","SOLUSD",1762934581524,4.26408631,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762934581740,4.26408631,155.28,155.24,10.49882769]
["bitfinex","SOLUSD",1762934581928,0.68,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762934582117,0.68,155.28,155.27,9.78882769]
["bitfinex","SOLUSD",1762934582305,0.68,155.28,155.26,9.78882769]
["bitfinex","SOLUSD",1762934583335,0.68,155.28,155.26,6.44052372]
["bitfinex","SOLUSD",1762934587233,4.26408631,155.27,155.23,6.44198494]
["bitfinex","SOLUSD",1762934587430,3.58408631,155.25,155.23,9.78882769]
["bitfinex","SOLUSD",1762934587630,22.6512,155.29,155.23,9.78882769]
["bitfinex","SOLUSD",1762934587631,3.58408631,155.24,155.23,9.78882769]
["bitfinex","SOLUSD",1762934587811,3.58408631,155.24,155.2,19.65945512]
["bitfinex","SOLUSD",1762934588138,22.6512,155.25,155.21,9.78882769]
["bitfinex","SOLUSD",1762934588139,4.26408631,155.23,155.21,9.78882769]
["bitfinex","SOLUSD",1762934588430,4.26408631,155.23,155.2,9.78882769]
["bitfinex","SOLUSD",1762934588637,4.26408631,155.23,155.2,10.44882769]
["bitfinex","SOLUSD",1762934588845,4.26408631,155.23,155.2,9.78882769]
["bitfinex","SOLUSD",1762934589206,4.26408631,155.23,155.2,16.23210431]
["bitfinex","SOLUSD",1762934589428,4.26408631,155.23,155.2,9.78882769]
["bitfinex","SOLUSD",1762934589627,3.58408631,155.22,155.2,9.78882769]
["bitfinex","SOLUSD",1762934590406,4.26408631,155.21,155.16,22.6512]
["bitfinex","SOLUSD",1762934590602,3.58408631,155.19,155.16,9.78882769]
["bitfinex","SOLUSD",1762934590909,3.58408631,155.19,155.13,22.6512]
["bitfinex","SOLUSD",1762934590910,3.58408631,155.19,155.15,40.11865605]
["bitfinex","SOLUSD",1762934591119,4.26408631,155.2,155.15,40.11865605]
["bitfinex","SOLUSD",1762934591327,0.68,155.19,155.15,40.11865605]
["bitfinex","SOLUSD",1762934591525,42.00916096,155.27,155.16,3.58408631]
["bitfinex","SOLUSD",1762934591734,4.26408631,155.23,155.18,13.372914]
["bitfinex","SOLUSD",1762934592209,3.58408631,155.23,155.2,9.78882769]
["bitfinex","SOLUSD",1762934592410,0.68,155.22,155.2,9.78882769]
["bitfinex","SOLUSD",1762934594637,0.68,155.24,155.2,19.81596185]
["bitfinex","SOLUSD",1762934594811,3.58408631,155.23,155.2,9.78882769]
["bitfinex","SOLUSD",1762934595315,0.68,155.22,155.2,16.23211507]
["bitfinex","SOLUSD",1762934597712,4.26408631,155.24,155.2,16.23211507]
["bitfinex","SOLUSD",1762934597921,4.26408631,155.24,155.2,20.47620138]
["bitfinex","SOLUSD",1762934598509,0.68,155.26,155.22,13.372914]
["bitfinex","SOLUSD",1762934598931,6.4399938,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762934599113,4.26408631,155.27,155.24,9.78882769]
["bitfinex","SOLUSD",1762934599711,3.58408631,155.27,155.24,9.78882769]
["bitfinex","SOLUSD",1762934599913,0.68,155.26,155.24,16.23035464]
["bitfinex","SOLUSD",1762934600331,0.68,155.29,155.26,9.78882769]
["bitfinex","SOLUSD",1762934600832,22.6512,155.3,155.26,4.24408631]
["bitfinex","SOLUSD",1762934601139,0.68,155.3,155.26,4.24408631]
["bitfinex","SOLUSD",1762934601324,3.58408631,155.31,155.26,4.24408631]
["bitfinex","SOLUSD",1762934601325,4.26408631,155.31,155.28,9.78882769]
["bitfinex","SOLUSD",1762934601523,0.68,155.3,155.28,9.78882769]
["bitfinex","SOLUSD",1762934601726,4.26408631,155.3,155.25,14.032914]
["bitfinex","SOLUSD",1762934601931,0.68,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1762934602124,0.68,155.29,155.26,7.10080896]
["bitfinex","SOLUSD",1762934603051,3.58408631,155.3,155.26,7.10080896]
["bitfinex","SOLUSD",1762934603349,4.26408631,155.3,155.26,7.10080896]
["bitfinex","SOLUSD",1762934603717,0.68,155.3,155.27,9.78882769]
["bitfinex","SOLUSD",1762934603940,0.68,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1762934604243,4.46408631,155.32,155.28,6.43997939]
["bitfinex","SOLUSD",1762934604421,4.46408631,155.32,155.28,7.09997939]
["bitfinex","SOLUSD",1762934605228,0.38,155.32,155.28,7.09997939]
["bitfinex","SOLUSD",1762934605835,3.58408631,155.31,155.28,7.09997939]
["bitfinex","SOLUSD",1762934606041,3.58408631,155.3,155.27,16.22905022]
["bitfinex","SOLUSD",1762934607929,3.58408631,155.3,155.27,16.88905022]
["bitfinex","SOLUSD",1762934608334,3.58408631,155.29,155.27,16.22905022]
["bitfinex","SOLUSD",1762934608518,3.58408631,155.28,155.23,9.78882769]
["bitfinex","SOLUSD",1762934608723,3.58408631,155.27,155.23,32.99601572]
["bitfinex","SOLUSD",1762934608926,3.58408631,155.27,155.24,0.66]
["bitfinex","SOLUSD",1762934610232,3.58408631,155.27,155.26,9.78882769]
["bitfinex","SOLUSD",1762934610446,4.26408631,155.27,155.26,9.78882769]
["bitfinex","SOLUSD",1762934610848,4.26408631,155.27,155.25,9.78882769]
["bitfinex","SOLUSD",1762934611346,3.58408631,155.27,155.25,9.78882769]
["bitfinex","SOLUSD",1762934613353,0.68,155.28,155.25,9.78882769]
["bitfinex","SOLUSD",1762934613534,3.58408631,155.27,155.25,9.78882769]
["bitfinex","SOLUSD",1762934616148,0.68,155.28,155.25,9.78882769]
["bitfinex","SOLUSD",1762934616331,3.58408631,155.27,155.25,9.78882769]
["bitfinex","SOLUSD",1762934617352,4.26408631,155.26,155.22,9.78882769]
["bitfinex","SOLUSD",1762934617553,3.58408631,155.25,155.22,9.78882769]
["bitfinex","SOLUSD",1762934617851,4.26408631,155.25,155.22,9.78882769]
["bitfinex","SOLUSD",1762934618355,4.26408631,155.25,155.22,16.95114668]
["bitfinex","SOLUSD",1762934618356,3.58408631,155.25,155.22,16.95114668]
["bitfinex","SOLUSD",1762934619441,3.58408631,155.23,155.21,9.78882769]
["bitfinex","SOLUSD",1762934619636,4.28408631,155.24,155.21,9.78882769]
["bitfinex","SOLUSD",1762934621868,3.58408631,155.24,155.21,16.95167187]
["bitfinex","SOLUSD",1762934622075,3.58408631,155.25,155.22,0.72]
["bitfinex","SOLUSD",1762934622360,3.58408631,155.27,155.22,4.30408631]
["bitfinex","SOLUSD",1762934622539,3.58408631,155.3,155.26,9.78882769]
["bitfinex","SOLUSD",1762934622755,3.58408631,155.3,155.28,9.78882769]
["bitfinex","SOLUSD",1762934623129,10.72286645,155.31,155.28,9.78882769]
["bitfinex","SOLUSD",1762934623936,3.58408631,155.31,155.28,0.72]
["bitfinex","SOLUSD",1762934624138,3.58408631,155.29,155.25,9.78882769]
["bitfinex","SOLUSD",1762934624450,3.58408631,155.27,155.25,9.78882769]
["bitfinex","SOLUSD",1762934624638,3.58408631,155.28,155.25,9.78882769]
["bitfinex","SOLUSD",1762934625136,0.7,155.29,155.25,9.78882769]
["bitfinex","SOLUSD",1762934625342,3.58408631,155.3,155.27,9.78882769]
["bitfinex","SOLUSD",1762934625661,4.28408631,155.31,155.27,9.78882769]
["bitfinex","SOLUSD",1762934625826,4.28408631,155.31,155.27,10.50882769]
["bitfinex","SOLUSD",1762934626233,0.7,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762934626447,0.7,155.31,155.28,7.15997939]
["bitfinex","SOLUSD",1762934626448,4.28408631,155.31,155.28,7.15997939]
["bitfinex","SOLUSD",1762934627244,4.28408631,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762934629057,2.29520749,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762934629257,2.99520749,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762934629964,0.2,155.33,155.3,9.78882769]
["bitfinex","SOLUSD",1762934630350,0.2,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762934630858,0.2,155.33,155.32,0.72]
["bitfinex","SOLUSD",1762934632360,0.2,155.33,155.32,16.94714857]
["bitfinex","SOLUSD",1762934633545,0.2,155.33,155.32,19.24235606]
["bitfinex","SOLUSD",1762934635549,0.2,155.33,155.32,16.94714857]
["bitfinex","SOLUSD",1762934635750,3.19520749,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762934637959,2.49520749,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762934640648,0.2,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762934641455,25.85640749,155.33,155.28,9.78882769]
["bitfinex","SOLUSD",1762934641656,2.29520749,155.3,155.28,16.22870765]
["bitfinex","SOLUSD",1762934642476,3.00520749,155.29,155.27,9.78882769]
["bitfinex","SOLUSD",1762934642689,2.29520749,155.28,155.27,9.78882769]
["bitfinex","SOLUSD",1762934643042,2.29520749,155.29,155.27,9.78882769]
["bitfinex","SOLUSD",1762934643366,24.94640749,155.3,155.27,9.78882769]
["bitfinex","SOLUSD",1762934643844,3.00520749,155.3,155.27,16.22921631]
["bitfinex","SOLUSD",1762934644050,0.2,155.33,155.28,3.01520749]
["bitfinex","SOLUSD",1762934644051,3.20520749,155.33,155.28,3.01520749]
["bitfinex","SOLUSD",1762934644570,3.20520749,155.33,155.3,9.78882769]
["bitfinex","SOLUSD",1762934644571,3.00520749,155.32,155.3,9.78882769]
["bitfinex","SOLUSD",1762934644876,2.49520749,155.33,155.29,9.78882769]
["bitfinex","SOLUSD",1762934645373,3.20520749,155.33,155.29,10.50882769]
["bitfinex","SOLUSD",1762934645774,2.29520749,155.32,155.29,10.50882769]
["bitfinex","SOLUSD",1762934646250,2.29520749,155.32,155.29,16.94815513]
["bitfinex","SOLUSD",1762934647366,2.29520749,155.32,155.29,16.22815513]
["bitfinex","SOLUSD",1762934647553,2.29520749,155.31,155.26,7.16080896]
["bitfinex","SOLUSD",1762934647757,2.29520749,155.3,155.27,9.78882769]
["bitfinex","SOLUSD",1762934647958,2.29520749,155.3,155.27,10.50882769]
["bitfinex","SOLUSD",1762934649377,2.29520749,155.3,155.27,16.9489165]
["bitfinex","SOLUSD",1762934649772,3.00520749,155.31,155.27,16.9489165]
["bitfinex","SOLUSD",1762934650073,2.29520749,155.29,155.25,103.4]
["bitfinex","SOLUSD",1762934650255,2.29520749,155.29,155.25,9.78882769]
["bitfinex","SOLUSD",1762934650579,2.95520749,155.29,155.25,10.50882769]
["bitfinex","SOLUSD",1762934651072,2.29520749,155.29,155.25,16.22997088]
["bitfinex","SOLUSD",1762934651279,0.66,155.31,155.26,0.72]
["bitfinex","SOLUSD",1762934651490,2.29520749,155.3,155.26,0.72]
["bitfinex","SOLUSD",1762934652465,2.29520749,155.31,155.26,3.01520749]
["bitfinex","SOLUSD",1762934653056,2.29520749,155.31,155.26,2.29520749]
["bitfinex","SOLUSD",1762934653380,2.29520749,155.31,155.28,9.78882769]
["bitfinex","SOLUSD",1762934653691,0.2,155.33,155.3,9.78882769]
["bitfinex","SOLUSD",1762934653867,0.2,155.33,155.3,12.08403518]
["bitfinex","SOLUSD",1762934654074,0.2,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762934657400,0.2,155.33,155.32,7.15832088]
["bitfinex","SOLUSD",1762934657893,0.2,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1762934658461,0.2,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762934660675,2.49520749,155.33,155.3,7.15912208]
["bitfinex","SOLUSD",1762934661492,2.95520749,155.32,155.29,16.22830714]
["bitfinex","SOLUSD",1762934661986,2.29520749,155.32,155.29,16.94830714]
["bitfinex","SOLUSD",1762934662188,2.95520749,155.32,155.29,16.22830714]
["bitfinex","SOLUSD",1762934662394,2.95520749,155.32,155.29,9.78882769]
["bitfinex","SOLUSD",1762934662578,2.95520749,155.32,155.29,16.94823939]
["bitfinex","SOLUSD",1762934662780,2.29520749,155.32,155.29,16.94823939]
["bitfinex","SOLUSD",1762934663893,2.29520749,155.32,155.29,10.50882769]
["bitfinex","SOLUSD",1762934664062,2.29520749,155.32,155.29,16.94838442]
["bitfinex","SOLUSD",1762934665374,0.86,155.33,155.29,16.94838442]
["bitfinex","SOLUSD",1762934665581,2.29520749,155.32,155.29,16.94838442]
["bitfinex","SOLUSD",1762934665879,2.29520749,155.32,155.29,7.15955673]
["bitfinex","SOLUSD",1762934666072,2.95520749,155.32,155.29,6.43955673]
["bitfinex","SOLUSD",1762934666290,0.66,155.32,155.29,6.43955673]
["bitfinex","SOLUSD",1762934666472,0.66,155.32,155.29,7.15955673]
["bitfinex","SOLUSD",1762934666972,0.2,155.33,155.29,7.15955673]
["bitfinex","SOLUSD",1762934667177,0.86,155.33,155.29,7.15955673]
["bitfinex","SOLUSD",1762934668769,7.29792809,155.33,155.29,7.15955673]
["bitfinex","SOLUSD",1762934669572,0.86,155.33,155.29,7.15955673]
["bitfinex","SOLUSD",1762934670378,0.66,155.32,155.28,16.22872033]
["bitfinex","SOLUSD",1762934670589,2.29520749,155.29,155.28,9.78882769]
["bitfinex","SOLUSD",1762934670992,2.95520749,155.29,155.25,110.56109836]
["bitfinex","SOLUSD",1762934671293,2.29520749,155.27,155.26,9.78882769]
["bitfinex","SOLUSD",1762934671594,2.29520749,155.28,155.26,9.78882769]
["bitfinex","SOLUSD",1762934671973,2.29520749,155.28,155.26,10.50882769]
["bitfinex","SOLUSD",1762934672173,2.29520749,155.29,155.26,10.50882769]
["bitfinex","SOLUSD",1762934672374,0.66,155.3,155.28,9.78882769]
["bitfinex","SOLUSD",1762934672595,2.29520749,155.31,155.28,9.78882769]
["bitfinex","SOLUSD",1762934672895,2.29520749,155.3,155.28,16.94874416]
["bitfinex","SOLUSD",1762934673596,2.29520749,155.3,155.28,10.50882769]
["bitfinex","SOLUSD",1762934674600,2.29520749,155.31,155.29,0.72]
["bitfinex","SOLUSD",1762934674805,2.29520749,155.31,155.3,9.78882769]
["bitfinex","SOLUSD",1762934676983,2.29520749,155.31,155.29,9.78882769]
["bitfinex","SOLUSD",1762934677405,2.29520749,155.31,155.29,10.50882769]
["bitfinex","SOLUSD",1762934677780,2.29520749,155.32,155.29,10.50882769]
["bitfinex","SOLUSD",1762934677982,2.95520749,155.32,155.29,10.50882769]
["bitfinex","SOLUSD",1762934678404,2.29520749,155.32,155.29,16.22830761]
["bitfinex","SOLUSD",1762934678608,2.29520749,155.32,155.3,0.67]
["bitfinex","SOLUSD",1762934679503,2.29520749,155.32,155.29,16.22830761]
["bitfinex","SOLUSD",1762934679707,2.95520749,155.32,155.29,9.78882769]
["bitfinex","SOLUSD",1762934680006,2.95520749,155.32,155.29,10.45882769]
["bitfinex","SOLUSD",1762934680511,2.29520749,155.32,155.29,10.45882769]
["bitfinex","SOLUSD",1762934680682,3.15520749,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762934681179,3.15520749,155.33,155.29,10.45882769]
["bitfinex","SOLUSD",1762934681595,2.49520749,155.33,155.3,7.10915003]
["bitfinex","SOLUSD",1762934681997,3.15520749,155.33,155.3,7.10915003]
["bitfinex","SOLUSD",1762934682277,2.29520749,155.32,155.29,16.22823918]
["bitfinex","SOLUSD",1762934682482,2.29520749,155.32,155.29,16.89823918]
["bitfinex","SOLUSD",1762934683102,2.49520749,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762934683403,0.2,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762934683800,0.2,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762934684328,2.49520749,155.33,155.31,9.78882769]
["bitfinex","SOLUSD",1762934684509,3.15520749,155.33,155.31,9.78882769]
["bitfinex","SOLUSD",1762934684684,2.95520749,155.32,155.3,9.78882769]
["bitfinex","SOLUSD",1762934684883,2.29520749,155.31,155.3,9.78882769]
["bitfinex","SOLUSD",1762934686092,0.66,155.32,155.3,9.78882769]
["bitfinex","SOLUSD",1762934688026,7.09844682,155.32,155.3,9.78882769]
["bitfinex","SOLUSD",1762934688598,0.66,155.32,155.3,9.78882769]
["bitfinex","SOLUSD",1762934688912,4.24592014,155.32,155.3,9.78882769]
["bitfinex","SOLUSD",1762934689302,3.58592014,155.32,155.3,9.78882769]
["bitfinex","SOLUSD",1762934689895,3.58592014,155.32,155.3,7.10895676]
["bitfinex","SOLUSD",1762934690505,0.2,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762934690506,3.78592014,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762934691024,0.2,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762934692120,0.2,155.33,155.32,16.22714857]
["bitfinex","SOLUSD",1762934693651,0.2,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762934694329,0.2,155.33,155.32,16.22714857]
["bitfinex","SOLUSD",1762934696136,0.2,155.33,155.32,16.89714857]
["bitfinex","SOLUSD",1762934696816,0.2,155.33,155.32,16.22714857]
["bitfinex","SOLUSD",1762934698138,0.2,155.33,155.32,16.89714857]
["bitfinex","SOLUSD",1762934698332,0.2,155.33,155.32,16.22714857]
["bitfinex","SOLUSD",1762934700357,4.44592014,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762934700634,10.88382653,155.33,155.3,9.78882769]
["bitfinex","SOLUSD",1762934700841,3.58592014,155.31,155.3,9.78882769]
["bitfinex","SOLUSD",1762934701039,3.58592014,155.32,155.31,0.67]
["bitfinex","SOLUSD",1762934701221,3.58592014,155.32,155.31,10.45882769]
["bitfinex","SOLUSD",1762934701413,0.2,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762934701614,0.2,155.33,155.32,0.69]
["bitfinex","SOLUSD",1762934701811,0.2,155.33,155.32,4.27592014]
["bitfinex","SOLUSD",1762934702234,0.2,155.33,155.32,20.50306871]
["bitfinex","SOLUSD",1762934703142,0.2,155.33,155.32,16.91714857]
["bitfinex","SOLUSD",1762934708646,0.2,155.33,155.32,20.50306871]
["bitfinex","SOLUSD",1762934711050,0.2,155.34,155.33,9.78882769]
["bitfinex","SOLUSD",1762934711253,1e-08,155.36,155.33,140.73973846]
["bitfinex","SOLUSD",1762934711549,0.2,155.37,155.36,9.78882769]
["bitfinex","SOLUSD",1762934711849,0.2,155.38,155.36,13.37474783]
["bitfinex","SOLUSD",1762934712053,0.2,155.38,155.37,20.48099678]
["bitfinex","SOLUSD",1762934713162,0.2,155.38,155.37,16.22507664]
["bitfinex","SOLUSD",1762934713336,4.49592014,155.38,155.36,6.43664929]
["bitfinex","SOLUSD",1762934713531,3.78592014,155.38,155.36,6.43664929]
["bitfinex","SOLUSD",1762934713743,3.78592014,155.38,155.37,9.78882769]
["bitfinex","SOLUSD",1762934713931,0.2,155.38,155.37,9.78882769]
["bitfinex","SOLUSD",1762934714245,0.2,155.38,155.36,7.10664929]
["bitfinex","SOLUSD",1762934714454,3.78592014,155.38,155.36,6.43664929]
["bitfinex","SOLUSD",1762934715029,4.49592014,155.38,155.34,10.45882769]
["bitfinex","SOLUSD",1762934715229,3.58592014,155.37,155.34,0.67]
["bitfinex","SOLUSD",1762934715430,3.58592014,155.36,155.32,16.89700961]
["bitfinex","SOLUSD",1762934715738,3.58592014,155.36,155.3,3.58592014]
["bitfinex","SOLUSD",1762934715739,3.58592014,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762934716042,3.58592014,155.33,155.31,9.78882769]
["bitfinex","SOLUSD",1762934716835,3.58592014,155.33,155.31,16.22748695]
["bitfinex","SOLUSD",1762934717037,3.58592014,155.34,155.31,16.22748695]
["bitfinex","SOLUSD",1762934717339,3.58592014,155.34,155.31,16.89748695]
["bitfinex","SOLUSD",1762934717536,3.58592014,155.34,155.32,0.67]
["bitfinex","SOLUSD",1762934717731,3.58592014,155.35,155.32,0.67]
["bitfinex","SOLUSD",1762934719044,0.71,155.37,155.32,7.10798197]
["bitfinex","SOLUSD",1762934719350,3.58592014,155.35,155.32,7.10798197]
["bitfinex","SOLUSD",1762934722871,3.78592014,155.38,155.34,9.78882769]
["bitfinex","SOLUSD",1762934723166,0.2,155.38,155.34,9.78882769]
["bitfinex","SOLUSD",1762934723364,0.2,155.38,155.36,9.78882769]
["bitfinex","SOLUSD",1762934724174,0.2,155.38,155.35,0.67]
["bitfinex","SOLUSD",1762934724468,0.2,155.38,155.36,9.78882769]
["bitfinex","SOLUSD",1762934725472,0.2,155.38,155.36,16.22517304]
["bitfinex","SOLUSD",1762934726270,0.2,155.38,155.36,16.89517304]
["bitfinex","SOLUSD",1762934726476,4.49592014,155.38,155.36,9.78882769]
["bitfinex","SOLUSD",1762934726654,3.78592014,155.38,155.36,9.78882769]
["bitfinex","SOLUSD",1762934726968,0.2,155.38,155.36,16.22544533]
["bitfinex","SOLUSD",1762934728063,0.2,155.38,155.37,10.45882769]
["bitfinex","SOLUSD",1762934728247,0.2,155.38,155.37,9.78882769]
["bitfinex","SOLUSD",1762934729373,0.2,155.38,155.37,10.45882769]
["bitfinex","SOLUSD",1762934730148,0.2,155.38,155.37,16.89507664]
["bitfinex","SOLUSD",1762934731555,3.58592014,155.4,155.37,16.89507664]
["bitfinex","SOLUSD",1762934731758,0.2,155.42,155.41,9.78882769]
["bitfinex","SOLUSD",1762934731976,0.2,155.42,155.41,14.04474783]
["bitfinex","SOLUSD",1762934732172,0.2,155.48,155.45,9.78882769]
["bitfinex","SOLUSD",1762934732589,0.91,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762934732761,4.49592014,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762934733075,4.29592014,155.46,155.4,22.6512]
["bitfinex","SOLUSD",1762934733280,0.71,155.45,155.41,9.78882769]
["bitfinex","SOLUSD",1762934733579,3.58592014,155.42,155.41,9.78882769]
["bitfinex","SOLUSD",1762934734857,0.71,155.44,155.41,9.78882769]
["bitfinex","SOLUSD",1762934734858,3.58592014,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762934735255,4.29592014,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762934735776,4.29592014,155.43,155.41,16.22338409]
["bitfinex","SOLUSD",1762934736147,4.29592014,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762934739385,0.71,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762934739687,4.29592014,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762934739975,4.29592014,155.43,155.38,0.66]
["bitfinex","SOLUSD",1762934740186,4.24592014,155.42,155.39,9.78882769]
["bitfinex","SOLUSD",1762934740552,10.02019881,155.42,155.39,9.78882769]
["bitfinex","SOLUSD",1762934740752,3.58592014,155.4,155.39,9.78882769]
["bitfinex","SOLUSD",1762934740990,4.24592014,155.41,155.38,9.78882769]
["bitfinex","SOLUSD",1762934741183,0.66,155.41,155.38,9.78882769]
["bitfinex","SOLUSD",1762934741480,4.24592014,155.41,155.38,9.78882769]
["bitfinex","SOLUSD",1762934741686,4.24592014,155.41,155.38,10.44882769]
["bitfinex","SOLUSD",1762934743065,4.24592014,155.41,155.38,16.88462566]
["bitfinex","SOLUSD",1762934743384,3.58592014,155.41,155.38,16.88462566]
["bitfinex","SOLUSD",1762934744073,3.58592014,155.41,155.38,10.44882769]
["bitfinex","SOLUSD",1762934744289,4.24592014,155.4,155.38,9.78882769]
["bitfinex","SOLUSD",1762934744485,3.58592014,155.4,155.38,9.78882769]
["bitfinex","SOLUSD",1762934745278,3.58592014,155.4,155.38,7.09582546]
["bitfinex","SOLUSD",1762934745491,0.66,155.42,155.38,7.09582546]
["bitfinex","SOLUSD",1762934745683,4.24592014,155.42,155.38,7.09582546]
["bitfinex","SOLUSD",1762934746386,3.58592014,155.41,155.38,7.09582546]
["bitfinex","SOLUSD",1762934746774,3.58592014,155.4,155.38,0.66]
["bitfinex","SOLUSD",1762934747087,3.58592014,155.39,155.32,0.66]
["bitfinex","SOLUSD",1762934747294,3.58592014,155.35,155.33,9.78882769]
["bitfinex","SOLUSD",1762934747671,4.24592014,155.34,155.3,7.09876895]
["bitfinex","SOLUSD",1762934747878,3.58592014,155.33,155.31,9.78882769]
["bitfinex","SOLUSD",1762934748076,3.58592014,155.34,155.31,9.78882769]
["bitfinex","SOLUSD",1762934748591,3.58592014,155.34,155.31,10.44882769]
["bitfinex","SOLUSD",1762934748898,3.58592014,155.34,155.33,9.78882769]
["bitfinex","SOLUSD",1762934749396,0.66,155.4,155.33,14.03474783]
["bitfinex","SOLUSD",1762934749693,4.24592014,155.4,155.35,9.78882769]
["bitfinex","SOLUSD",1762934749882,4.24592014,155.4,155.35,10.44882769]
["bitfinex","SOLUSD",1762934750284,4.24592014,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762934750981,2.29275949,155.39,155.37,9.78882769]
["bitfinex","SOLUSD",1762934751598,2.29275949,155.39,155.37,16.22497545]
["bitfinex","SOLUSD",1762934751912,2.95275949,155.4,155.37,16.22497545]
["bitfinex","SOLUSD",1762934752282,2.29275949,155.41,155.39,9.78882769]
["bitfinex","SOLUSD",1762934752496,7.09339694,155.44,155.39,9.78882769]
["bitfinex","SOLUSD",1762934752684,2.95275949,155.43,155.39,16.88402101]
["bitfinex","SOLUSD",1762934752997,2.29275949,155.42,155.39,10.44882769]
["bitfinex","SOLUSD",1762934753201,2.29275949,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762934753380,2.29275949,155.41,155.39,9.78882769]
["bitfinex","SOLUSD",1762934755483,2.29275949,155.41,155.39,16.22424649]
["bitfinex","SOLUSD",1762934755688,2.29275949,155.42,155.39,10.44882769]
["bitfinex","SOLUSD",1762934755887,2.29275949,155.4,155.32,7.09828585]
["bitfinex","SOLUSD",1762934756093,2.29275949,155.35,155.32,10.44882769]
["bitfinex","SOLUSD",1762934756485,2.29275949,155.35,155.34,9.78882769]
["bitfinex","SOLUSD",1762934757113,2.29275949,155.35,155.32,9.78882769]
["bitfinex","SOLUSD",1762934757408,2.29275949,155.35,155.32,10.44882769]
["bitfinex","SOLUSD",1762934758114,6.43594616,155.38,155.31,12.08158718]
["bitfinex","SOLUSD",1762934758324,2.29275949,155.37,155.34,9.78882769]
["bitfinex","SOLUSD",1762934758489,2.29275949,155.37,155.34,16.22630865]
["bitfinex","SOLUSD",1762934758820,0.66,155.38,155.34,16.88624785]
["bitfinex","SOLUSD",1762934758989,2.29275949,155.37,155.36,9.78882769]
["bitfinex","SOLUSD",1762934759502,2.29275949,155.37,155.35,9.78882769]
["bitfinex","SOLUSD",1762934760411,2.29275949,155.39,155.36,7.09666323]
["bitfinex","SOLUSD",1762934760609,23.3512,155.43,155.38,9.78882769]
["bitfinex","SOLUSD",1762934760799,2.29275949,155.43,155.38,12.08158718]
["bitfinex","SOLUSD",1762934761107,2.29275949,155.43,155.4,9.78882769]
["bitfinex","SOLUSD",1762934761409,2.29275949,155.41,155.36,7.09666323]
["bitfinex","SOLUSD",1762934761605,2.29275949,155.38,155.37,9.78882769]
["bitfinex","SOLUSD",1762934761990,2.29275949,155.38,155.36,9.78882769]
["bitfinex","SOLUSD",1762934762390,2.29275949,155.38,155.36,16.22528673]
["bitfinex","SOLUSD",1762934762606,2.29275949,155.39,155.36,16.22528673]
["bitfinex","SOLUSD",1762934762789,2.29275949,155.39,155.36,10.44882769]
["bitfinex","SOLUSD",1762934763208,2.99275949,155.39,155.36,16.22541796]
["bitfinex","SOLUSD",1762934763613,2.99275949,155.39,155.36,16.88541796]
["bitfinex","SOLUSD",1762934764288,2.29275949,155.4,155.36,16.88541796]
["bitfinex","SOLUSD",1762934764515,2.29275949,155.39,155.36,16.88541796]
["bitfinex","SOLUSD",1762934765490,2.99275949,155.4,155.36,16.88541796]
["bitfinex","SOLUSD",1762934765995,2.29275949,155.4,155.36,16.22541796]
["bitfinex","SOLUSD",1762934766197,2.29275949,155.4,155.37,0.66]
["bitfinex","SOLUSD",1762934766520,2.29275949,155.41,155.39,9.78882769]
["bitfinex","SOLUSD",1762934767821,2.29275949,155.41,155.39,10.44882769]
["bitfinex","SOLUSD",1762934768517,2.29275949,155.41,155.39,16.8840877]
["bitfinex","SOLUSD",1762934768698,2.29275949,155.42,155.39,16.8840877]
["bitfinex","SOLUSD",1762934769396,2.29275949,155.42,155.39,16.2240877]
["bitfinex","SOLUSD",1762934769600,2.29275949,155.42,155.4,0.71]
["bitfinex","SOLUSD",1762934769815,2.29275949,155.42,155.39,16.9340877]
["bitfinex","SOLUSD",1762934770296,3.00275949,155.42,155.39,16.9340877]
["bitfinex","SOLUSD",1762934771208,2.29275949,155.42,155.4,0.71]
["bitfinex","SOLUSD",1762934771722,2.29275949,155.42,155.39,16.2240877]
["bitfinex","SOLUSD",1762934771924,2.29275949,155.42,155.39,16.9340877]
["bitfinex","SOLUSD",1762934773026,2.29275949,155.42,155.39,16.2240877]
["bitfinex","SOLUSD",1762934773224,3.00275949,155.43,155.4,0.71]
["bitfinex","SOLUSD",1762934773519,2.29275949,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762934773700,2.29275949,155.44,155.41,9.78882769]
["bitfinex","SOLUSD",1762934773900,2.29275949,155.43,155.41,0.71]
["bitfinex","SOLUSD",1762934774622,2.29275949,155.43,155.42,9.78882769]
["bitfinex","SOLUSD",1762934774823,6.43308214,155.45,155.42,9.78882769]
["bitfinex","SOLUSD",1762934775010,2.29275949,155.44,155.41,7.14448082]
["bitfinex","SOLUSD",1762934775408,2.29275949,155.45,155.42,0.71]
["bitfinex","SOLUSD",1762934775721,2.29275949,155.46,155.43,9.78882769]
["bitfinex","SOLUSD",1762934776139,0.91,155.47,155.43,9.78882769]
["bitfinex","SOLUSD",1762934776321,2.29275949,155.46,155.44,0.71]
["bitfinex","SOLUSD",1762934776633,2.29275949,155.46,155.45,9.78882769]
["bitfinex","SOLUSD",1762934777538,2.49275949,155.47,155.45,16.22176432]
["bitfinex","SOLUSD",1762934777719,0.2,155.47,155.45,16.93176432]
["bitfinex","SOLUSD",1762934777903,0.2,155.47,155.46,10.49882769]
["bitfinex","SOLUSD",1762934778600,0.2,155.47,155.46,16.93135052]
["bitfinex","SOLUSD",1762934778797,0.2,155.47,155.46,19.22411001]
["bitfinex","SOLUSD",1762934781124,0.2,155.47,155.46,16.93135052]
["bitfinex","SOLUSD",1762934781508,0.2,155.47,155.46,19.22411001]
["bitfinex","SOLUSD",1762934783699,0.2,155.48,155.47,9.78882769]
["bitfinex","SOLUSD",1762934783899,0.2,155.48,155.47,12.79158718]
["bitfinex","SOLUSD",1762934784911,0.2,155.49,155.47,19.22369626]
["bitfinex","SOLUSD",1762934785231,0.2,155.49,155.48,35.44278718]
["bitfinex","SOLUSD",1762934786906,0.2,155.49,155.48,41.87448257]
["bitfinex","SOLUSD",1762934788328,0.71,155.54,155.49,9.78882769]
["bitfinex","SOLUSD",1762934788633,0.71,155.55,155.52,9.78882769]
["bitfinex","SOLUSD",1762934789522,3.00275949,155.57,155.54,9.78882769]
["bitfinex","SOLUSD",1762934789819,0.71,155.56,155.54,9.78882769]
["bitfinex","SOLUSD",1762934790026,3.00275949,155.56,155.53,9.78882769]
["bitfinex","SOLUSD",1762934790410,3.00275949,155.56,155.53,16.21836764]
["bitfinex","SOLUSD",1762934791109,0.71,155.55,155.53,16.21836764]
["bitfinex","SOLUSD",1762934791735,3.00275949,155.57,155.53,16.21836764]
["bitfinex","SOLUSD",1762934791912,0.71,155.56,155.53,16.21836764]
["bitfinex","SOLUSD",1762934792726,3.00275949,155.56,155.53,16.21836764]
["bitfinex","SOLUSD",1762934794214,6.52760644,155.58,155.53,16.21836764]
["bitfinex","SOLUSD",1762934794519,0.71,155.55,155.53,16.21836764]
["bitfinex","SOLUSD",1762934794719,2.29275949,155.56,155.53,16.21836764]
["bitfinex","SOLUSD",1762934794928,3.00275949,155.56,155.53,16.21836764]
["bitfinex","SOLUSD",1762934795832,8.7211749,155.56,155.52,7.13989843]
["bitfinex","SOLUSD",1762934796028,2.29275949,155.54,155.51,9.78882769]
["bitfinex","SOLUSD",1762934796526,3.00275949,155.53,155.49,12.79158718]
["bitfinex","SOLUSD",1762934796915,3.00275949,155.53,155.49,2.29275949]
["bitfinex","SOLUSD",1762934797433,3.00275949,155.53,155.49,6.77510511]
["bitfinex","SOLUSD",1762934797631,0.71,155.53,155.49,6.77510511]
["bitfinex","SOLUSD",1762934798024,0.71,155.53,155.49,8.52133381]
["bitfinex","SOLUSD",1762934799026,0.71,155.53,155.49,9.22133381]
["bitfinex","SOLUSD",1762934799738,3.00275949,155.53,155.49,6.22857432]
["bitfinex","SOLUSD",1762934800136,3.00275949,155.53,155.49,6.92857432]
["bitfinex","SOLUSD",1762934800311,2.29275949,155.5,155.45,22.6512]
["bitfinex","SOLUSD",1762934800516,2.29275949,155.5,155.39,19.34]
["bitfinex","SOLUSD",1762934800517,2.29275949,155.47,155.42,2.99275949]
["bitfinex","SOLUSD",1762934800718,2.29275949,155.47,155.43,9.78882769]
["bitfinex","SOLUSD",1762934800926,0.7,155.46,155.43,9.78882769]
["bitfinex","SOLUSD",1762934801735,2.29275949,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762934802128,0.7,155.46,155.45,9.78882769]
["bitfinex","SOLUSD",1762934803246,2.29275949,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762934803429,2.99275949,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762934804218,2.99275949,155.47,155.44,9.78882769]
["bitfinex","SOLUSD",1762934804422,6.4317547,155.48,155.44,9.78882769]
["bitfinex","SOLUSD",1762934804423,2.99275949,155.46,155.44,9.78882769]
["bitfinex","SOLUSD",1762934804839,2.99275949,155.45,155.43,9.78882769]
["bitfinex","SOLUSD",1762934805334,2.29275949,155.45,155.43,9.78882769]
["bitfinex","SOLUSD",1762934806133,2.99275949,155.46,155.43,9.78882769]
["bitfinex","SOLUSD",1762934806636,2.99275949,155.46,155.43,16.22258774]
["bitfinex","SOLUSD",1762934806835,2.99275949,155.46,155.43,9.78882769]
["bitfinex","SOLUSD",1762934807035,2.99275949,155.48,155.44,0.7]
["bitfinex","SOLUSD",1762934807230,0.7,155.47,155.43,16.922587]
["bitfinex","SOLUSD",1762934807423,0.7,155.47,155.44,0.7]
["bitfinex","SOLUSD",1762934807624,0.7,155.47,155.43,16.922587]
["bitfinex","SOLUSD",1762934807826,2.29275949,155.48,155.44,0.7]
["bitfinex","SOLUSD",1762934808054,0.7,155.5,155.46,9.78882769]
["bitfinex","SOLUSD",1762934808226,0.7,155.49,155.46,9.78882769]
["bitfinex","SOLUSD",1762934808736,2.99275949,155.49,155.46,9.78882769]
["bitfinex","SOLUSD",1762934809732,0.7,155.48,155.46,9.78882769]
["bitfinex","SOLUSD",1762934810426,2.99275949,155.49,155.46,16.22108856]
["bitfinex","SOLUSD",1762934811032,0.7,155.48,155.46,16.22108856]
["bitfinex","SOLUSD",1762934811744,2.99275949,155.48,155.46,16.22108856]
["bitfinex","SOLUSD",1762934812046,2.99275949,155.48,155.45,9.78882769]
["bitfinex","SOLUSD",1762934812249,2.99275949,155.47,155.43,9.78882769]
["bitfinex","SOLUSD",1762934812452,2.99275949,155.46,155.43,16.22259208]
["bitfinex","SOLUSD",1762934812826,4.27936471,155.46,155.43,16.22259208]
["bitfinex","SOLUSD",1762934813545,0.7,155.45,155.43,16.22259208]
["bitfinex","SOLUSD",1762934813753,4.27936471,155.46,155.43,16.22259208]
["bitfinex","SOLUSD",1762934814433,0.7,155.46,155.43,16.22259208]
["bitfinex","SOLUSD",1762934814626,0.7,155.46,155.43,16.92259208]
["bitfinex","SOLUSD",1762934815150,0.7,155.46,155.43,16.22259208]
["bitfinex","SOLUSD",1762934815475,0.7,155.46,155.43,16.92259208]
["bitfinex","SOLUSD",1762934815943,0.7,155.46,155.43,16.22259208]
["bitfinex","SOLUSD",1762934816148,4.27936471,155.46,155.43,16.22259208]
["bitfinex","SOLUSD",1762934817146,4.27936471,155.45,155.43,9.78882769]
["bitfinex","SOLUSD",1762934817344,4.27936471,155.45,155.43,16.22257329]
["bitfinex","SOLUSD",1762934817754,3.57936471,155.45,155.43,16.22257329]
["bitfinex","SOLUSD",1762934818255,4.27936471,155.45,155.43,16.22257329]
["bitfinex","SOLUSD",1762934820458,0.7,155.45,155.43,16.22257329]
["bitfinex","SOLUSD",1762934820760,4.22936471,155.44,155.39,103.4]
["bitfinex","SOLUSD",1762934820940,3.57936471,155.4,155.34,0.72]
["bitfinex","SOLUSD",1762934821141,0.65,155.43,155.33,16.09394364]
["bitfinex","SOLUSD",1762934821459,0.65,155.43,155.38,3.57936471]
["bitfinex","SOLUSD",1762934821761,3.57936471,155.46,155.42,9.78882769]
["bitfinex","SOLUSD",1762934821950,4.22936471,155.45,155.42,9.78882769]
["bitfinex","SOLUSD",1762934822266,4.22936471,155.45,155.4,3.57936471]
["bitfinex","SOLUSD",1762934822458,0.65,155.44,155.42,9.78882769]
["bitfinex","SOLUSD",1762934822847,4.22936471,155.46,155.42,9.78882769]
["bitfinex","SOLUSD",1762934823163,3.57936471,155.46,155.42,9.78882769]
["bitfinex","SOLUSD",1762934823335,3.57936471,155.46,155.42,10.50882769]
["bitfinex","SOLUSD",1762934823539,0.65,155.45,155.42,10.50882769]
["bitfinex","SOLUSD",1762934823742,0.65,155.45,155.42,13.3681924]
["bitfinex","SOLUSD",1762934824164,0.65,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762934825164,3.57936471,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1762934825365,0.65,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762934825841,3.57936471,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1762934826041,0.65,155.48,155.44,14.0881924]
["bitfinex","SOLUSD",1762934826246,0.65,155.48,155.45,3.57936471]
["bitfinex","SOLUSD",1762934826959,4.22936471,155.48,155.44,13.3681924]
["bitfinex","SOLUSD",1762934827153,4.22936471,155.48,155.44,9.78882769]
["bitfinex","SOLUSD",1762934827348,3.57936471,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762934827656,3.57936471,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762934827863,4.22936471,155.44,155.41,9.78882769]
["bitfinex","SOLUSD",1762934828364,0.7,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762934828847,3.57936471,155.44,155.41,9.78882769]
["bitfinex","SOLUSD",1762934829056,4.27936471,155.45,155.41,14.0281924]
["bitfinex","SOLUSD",1762934829248,4.27936471,155.45,155.41,13.3681924]
["bitfinex","SOLUSD",1762934829448,0.7,155.44,155.41,13.3681924]
["bitfinex","SOLUSD",1762934829873,0.7,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1762934830672,0.7,155.44,155.41,19.80268406]
["bitfinex","SOLUSD",1762934830967,0.7,155.44,155.41,20.46268406]
["bitfinex","SOLUSD",1762934831876,4.27936471,155.49,155.44,6.43335048]
["bitfinex","SOLUSD",1762934832074,0.7,155.49,155.46,9.78882769]
["bitfinex","SOLUSD",1762934832271,0.7,155.48,155.46,9.78882769]
["bitfinex","SOLUSD",1762934833973,0.7,155.48,155.46,16.22110008]
["bitfinex","SOLUSD",1762934834688,22.6512,155.52,155.46,16.22110008]
["bitfinex","SOLUSD",1762934834979,4.27936471,155.51,155.47,9.78882769]
["bitfinex","SOLUSD",1762934835151,4.27936471,155.51,155.47,13.3681924]
["bitfinex","SOLUSD",1762934835351,4.27936471,155.51,155.47,14.0281924]
["bitfinex","SOLUSD",1762934835783,4.27936471,155.53,155.5,9.78882769]
["bitfinex","SOLUSD",1762934835960,3.57936471,155.51,155.49,9.78882769]
["bitfinex","SOLUSD",1762934836168,3.57936471,155.51,155.48,6.43161239]
["bitfinex","SOLUSD",1762934836360,0.7,155.5,155.48,6.43161239]
["bitfinex","SOLUSD",1762934836864,4.27936471,155.5,155.48,6.43161239]
["bitfinex","SOLUSD",1762934837378,0.7,155.49,155.47,9.78882769]
["bitfinex","SOLUSD",1762934838579,3.57936471,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762934838767,0.7,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762934839370,0.7,155.5,155.45,16.08223713]
["bitfinex","SOLUSD",1762934839570,3.57936471,155.47,155.44,16.22217817]
["bitfinex","SOLUSD",1762934839776,3.57936471,155.46,155.44,16.22217817]
["bitfinex","SOLUSD",1762934839968,4.27936471,155.46,155.44,16.22217817]
["bitfinex","SOLUSD",1762934840963,0.7,155.46,155.44,16.22217817]
["bitfinex","SOLUSD",1762934841995,0.7,155.46,155.44,9.78882769]
["bitfinex","SOLUSD",1762934842170,0.7,155.46,155.44,16.22212669]
["bitfinex","SOLUSD",1762934843264,4.27936471,155.47,155.44,16.22212669]
["bitfinex","SOLUSD",1762934843962,0.7,155.46,155.44,16.22212669]
["bitfinex","SOLUSD",1762934844986,4.27936471,155.46,155.44,6.433299]
["bitfinex","SOLUSD",1762934845575,4.27936471,155.46,155.43,16.2224617]
["bitfinex","SOLUSD",1762934845882,0.7,155.46,155.43,16.2224617]
["bitfinex","SOLUSD",1762934846069,3.57936471,155.47,155.43,16.8824617]
["bitfinex","SOLUSD",1762934846274,4.27936471,155.47,155.43,16.8824617]
["bitfinex","SOLUSD",1762934846681,0.7,155.46,155.43,16.8824617]
["bitfinex","SOLUSD",1762934847562,4.27936471,155.46,155.43,16.8824617]
["bitfinex","SOLUSD",1762934847889,4.27936471,155.46,155.43,16.2224617]
["bitfinex","SOLUSD",1762934848081,3.57936471,155.46,155.43,16.2224617]
["bitfinex","SOLUSD",1762934848280,0.7,155.45,155.43,16.2224617]
["bitfinex","SOLUSD",1762934848990,3.57936471,155.44,155.4,9.78882769]
["bitfinex","SOLUSD",1762934849198,3.57936471,155.43,155.4,6.43496971]
["bitfinex","SOLUSD",1762934849381,3.57936471,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762934849683,4.27936471,155.42,155.4,6.43496971]
["bitfinex","SOLUSD",1762934849884,4.27936471,155.42,155.39,16.22420884]
["bitfinex","SOLUSD",1762934850064,0.7,155.41,155.39,16.22420884]
["bitfinex","SOLUSD",1762934850673,3.57936471,155.42,155.39,16.22420884]
["bitfinex","SOLUSD",1762934850873,4.27936471,155.42,155.39,16.22420884]
["bitfinex","SOLUSD",1762934851068,0.7,155.42,155.39,16.22420884]
["bitfinex","SOLUSD",1762934853889,4.27936471,155.44,155.39,19.80357355]
["bitfinex","SOLUSD",1762934854079,4.27936471,155.44,155.41,9.78882769]
["bitfinex","SOLUSD",1762934854267,0.7,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762934854462,4.27936471,155.43,155.4,9.78882769]
["bitfinex","SOLUSD",1762934854692,3.57936471,155.42,155.39,9.78882769]
["bitfinex","SOLUSD",1762934854996,3.57936471,155.41,155.39,9.78882769]
["bitfinex","SOLUSD",1762934855168,4.27936471,155.41,155.39,9.78882769]
["bitfinex","SOLUSD",1762934855502,6.43335138,155.44,155.39,9.78882769]
["bitfinex","SOLUSD",1762934855503,3.57936471,155.44,155.4,0.66]
["bitfinex","SOLUSD",1762934855789,4.27936471,155.44,155.4,0.66]
["bitfinex","SOLUSD",1762934856679,0.7,155.46,155.41,3.57936471]
["bitfinex","SOLUSD",1762934856879,0.7,155.46,155.43,9.78882769]
["bitfinex","SOLUSD",1762934856880,3.57936471,155.46,155.43,9.78882769]
["bitfinex","SOLUSD",1762934857278,4.27936471,155.47,155.43,4.23936471]
["bitfinex","SOLUSD",1762934857489,4.27936471,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1762934857689,0.7,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1762934858592,4.23936471,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1762934858794,3.57936471,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1762934859099,0.66,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762934860377,0.66,155.47,155.45,16.22161491]
["bitfinex","SOLUSD",1762934861195,4.23936471,155.5,155.47,9.78882769]
["bitfinex","SOLUSD",1762934861493,0.66,155.5,155.47,9.78882769]
["bitfinex","SOLUSD",1762934861702,22.6512,155.53,155.47,14.0381924]
["bitfinex","SOLUSD",1762934861899,0.66,155.51,155.47,14.0381924]
["bitfinex","SOLUSD",1762934862086,4.23936471,155.51,155.47,14.0381924]
["bitfinex","SOLUSD",1762934862401,4.23936471,155.51,155.47,16.22068056]
["bitfinex","SOLUSD",1762934862595,0.66,155.5,155.47,16.22068056]
["bitfinex","SOLUSD",1762934862782,0.66,155.5,155.47,20.47004527]
["bitfinex","SOLUSD",1762934863683,22.6512,155.54,155.47,20.47004527]
["bitfinex","SOLUSD",1762934863898,4.23936471,155.51,155.47,36.55031799]
["bitfinex","SOLUSD",1762934864402,0.66,155.51,155.47,36.55031799]
["bitfinex","SOLUSD",1762934865576,4.23936471,155.51,155.47,36.55031799]
["bitfinex","SOLUSD",1762934867003,4.23936471,155.5,155.47,16.22068056]
["bitfinex","SOLUSD",1762934867300,4.23936471,155.5,155.47,16.89068056]
["bitfinex","SOLUSD",1762934867909,4.23936471,155.5,155.47,16.22068056]
["bitfinex","SOLUSD",1762934868408,0.66,155.5,155.47,16.22068056]
["bitfinex","SOLUSD",1762934868590,0.66,155.49,155.47,16.22068056]
["bitfinex","SOLUSD",1762934868790,3.57936471,155.5,155.47,16.22068056]
["bitfinex","SOLUSD",1762934869108,0.66,155.5,155.47,16.22068056]
["bitfinex","SOLUSD",1762934872988,2.94949558,155.52,155.48,0.67]
["bitfinex","SOLUSD",1762934873193,2.94949558,155.52,155.49,9.78882769]
["bitfinex","SOLUSD",1762934873394,0.66,155.51,155.49,9.78882769]
["bitfinex","SOLUSD",1762934873596,2.94949558,155.51,155.48,9.78882769]
["bitfinex","SOLUSD",1762934873999,0.66,155.5,155.48,9.78882769]
["bitfinex","SOLUSD",1762934874708,0.66,155.5,155.48,16.22022486]
["bitfinex","SOLUSD",1762934875414,2.28949558,155.51,155.48,16.22022486]
["bitfinex","SOLUSD",1762934875611,2.28949558,155.52,155.48,16.22022486]
["bitfinex","SOLUSD",1762934875818,2.28949558,155.53,155.49,0.67]
["bitfinex","SOLUSD",1762934876317,2.94949558,155.53,155.49,0.67]
["bitfinex","SOLUSD",1762934876693,0.66,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762934877205,0.66,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1762934878895,2.94949558,155.52,155.48,16.22037247]
["bitfinex","SOLUSD",1762934879096,2.94949558,155.52,155.45,9.78882769]
["bitfinex","SOLUSD",1762934879097,2.28949558,155.5,155.45,9.78882769]
["bitfinex","SOLUSD",1762934879299,2.28949558,155.49,155.45,9.78882769]
["bitfinex","SOLUSD",1762934879501,2.28949558,155.49,155.45,32.3041059]
["bitfinex","SOLUSD",1762934879803,2.94949558,155.49,155.45,32.9741059]
["bitfinex","SOLUSD",1762934880211,0.66,155.49,155.45,35.26360148]
["bitfinex","SOLUSD",1762934880413,0.66,155.49,155.45,19.1812599]
["bitfinex","SOLUSD",1762934880607,0.66,155.49,155.45,10.45882769]
["bitfinex","SOLUSD",1762934880812,0.66,155.5,155.46,10.45882769]
["bitfinex","SOLUSD",1762934881014,2.28949558,155.5,155.46,16.22119769]
["bitfinex","SOLUSD",1762934881317,0.66,155.49,155.46,16.22119769]
["bitfinex","SOLUSD",1762934881628,0.66,155.49,155.46,16.89119769]
["bitfinex","SOLUSD",1762934883313,2.28949558,155.47,155.42,6.43408378]
["bitfinex","SOLUSD",1762934883536,2.28949558,155.45,155.43,9.78882769]
["bitfinex","SOLUSD",1762934883743,2.28949558,155.44,155.41,6.43453124]
["bitfinex","SOLUSD",1762934883941,2.28949558,155.43,155.4,6.43486929]
["bitfinex","SOLUSD",1762934884238,2.28949558,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762934884540,2.94949558,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762934885137,2.94949558,155.43,155.41,6.43452738]
["bitfinex","SOLUSD",1762934886433,0.66,155.43,155.41,6.43452738]
["bitfinex","SOLUSD",1762934886729,2.94949558,155.43,155.41,6.43452738]
["bitfinex","SOLUSD",1762934887621,0.71,155.42,155.41,6.43452738]
["bitfinex","SOLUSD",1762934887829,0.71,155.42,155.4,16.22375225]
["bitfinex","SOLUSD",1762934888130,2.28949558,155.43,155.4,16.22375225]
["bitfinex","SOLUSD",1762934888334,0.69,155.43,155.4,16.94375225]
["bitfinex","SOLUSD",1762934888517,2.97949558,155.43,155.4,16.94375225]
["bitfinex","SOLUSD",1762934888717,2.97949558,155.43,155.4,16.22375225]
["bitfinex","SOLUSD",1762934892022,0.69,155.43,155.4,16.22375225]
["bitfinex","SOLUSD",1762934892838,0.69,155.43,155.4,16.94375225]
["bitfinex","SOLUSD",1762934893333,2.28949558,155.45,155.41,0.72]
["bitfinex","SOLUSD",1762934893535,2.28949558,155.47,155.41,3.00949558]
["bitfinex","SOLUSD",1762934893754,8.72146017,155.48,155.44,9.78882769]
["bitfinex","SOLUSD",1762934894047,0.69,155.47,155.44,9.78882769]
["bitfinex","SOLUSD",1762934894341,2.28949558,155.45,155.41,9.78882769]
["bitfinex","SOLUSD",1762934894539,2.28949558,155.44,155.41,9.78882769]
["bitfinex","SOLUSD",1762934894727,2.28949558,155.43,155.4,9.78882769]
["bitfinex","SOLUSD",1762934895227,0.69,155.42,155.4,9.78882769]
["bitfinex","SOLUSD",1762934895431,0.69,155.43,155.4,16.94383412]
["bitfinex","SOLUSD",1762934895643,0.69,155.42,155.4,9.78882769]
["bitfinex","SOLUSD",1762934895836,2.97949558,155.42,155.39,9.78882769]
["bitfinex","SOLUSD",1762934896138,2.28949558,155.41,155.38,9.78882769]
["bitfinex","SOLUSD",1762934896315,2.97949558,155.41,155.38,9.78882769]
["bitfinex","SOLUSD",1762934897229,0.69,155.4,155.38,9.78882769]
["bitfinex","SOLUSD",1762934897725,2.97949558,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762934898120,0.69,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762934898330,0.69,155.4,155.37,10.50882769]
["bitfinex","SOLUSD",1762934898537,0.69,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762934899043,0.69,155.4,155.37,16.22476682]
["bitfinex","SOLUSD",1762934899259,0.69,155.4,155.37,16.94476682]
["bitfinex","SOLUSD",1762934900848,0.69,155.4,155.37,16.22476682]
["bitfinex","SOLUSD",1762934901046,2.97949558,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762934901351,2.28949558,155.39,155.36,6.43660303]
["bitfinex","SOLUSD",1762934901519,0.69,155.38,155.37,9.78882769]
["bitfinex","SOLUSD",1762934901720,0.69,155.38,155.36,9.78882769]
["bitfinex","SOLUSD",1762934902444,2.97949558,155.38,155.35,6.43701442]
["bitfinex","SOLUSD",1762934902864,0.69,155.37,155.35,6.43701442]
["bitfinex","SOLUSD",1762934903352,0.69,155.37,155.34,16.22631964]
["bitfinex","SOLUSD",1762934903933,0.69,155.37,155.34,16.94631964]
["bitfinex","SOLUSD",1762934904860,22.51527821,155.45,155.36,12.07832327]
["bitfinex","SOLUSD",1762934905060,2.28949558,155.44,155.38,2.28949558]
["bitfinex","SOLUSD",1762934905222,9.41287502,155.44,155.39,6.43542055]
["bitfinex","SOLUSD",1762934905423,0.69,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762934905632,2.97949558,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762934905832,0.69,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762934906073,0.69,155.42,155.39,9.78882769]
["bitfinex","SOLUSD",1762934907268,0.69,155.42,155.39,16.22420039]
["bitfinex","SOLUSD",1762934909070,0.69,155.42,155.38,0.72]
["bitfinex","SOLUSD",1762934909071,2.97949558,155.42,155.38,16.22454225]
["bitfinex","SOLUSD",1762934909442,0.69,155.41,155.38,16.22454225]
["bitfinex","SOLUSD",1762934909663,0.69,155.41,155.38,16.94454225]
["bitfinex","SOLUSD",1762934912946,2.97949558,155.41,155.38,16.22454225]
["bitfinex","SOLUSD",1762934913150,0.69,155.41,155.38,16.22454225]
["bitfinex","SOLUSD",1762934913355,0.69,155.4,155.38,16.22454225]
["bitfinex","SOLUSD",1762934913876,0.69,155.41,155.38,16.22454225]
["bitfinex","SOLUSD",1762934917374,0.69,155.41,155.37,3.00949558]
["bitfinex","SOLUSD",1762934917375,9.41417857,155.41,155.37,6.43609409]
["bitfinex","SOLUSD",1762934917575,2.28949558,155.4,155.37,6.43609409]
["bitfinex","SOLUSD",1762934917873,0.69,155.39,155.37,6.43609409]
["bitfinex","SOLUSD",1762934918051,0.69,155.39,155.36,16.22537173]
["bitfinex","SOLUSD",1762934928283,0.66,155.43,155.38,9.78882769]
["bitfinex","SOLUSD",1762934928580,0.66,155.43,155.39,2.28949558]
["bitfinex","SOLUSD",1762934928766,0.66,155.43,155.39,2.99949558]
["bitfinex","SOLUSD",1762934929373,0.66,155.43,155.39,2.28949558]
["bitfinex","SOLUSD",1762934929666,0.66,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762934930262,0.66,155.43,155.39,9.43479762]
["bitfinex","SOLUSD",1762934930463,2.28949558,155.42,155.39,6.43530204]
["bitfinex","SOLUSD",1762934930673,2.28949558,155.4,155.36,6.43653821]
["bitfinex","SOLUSD",1762934930872,2.28949558,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762934931191,0.66,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762934931865,0.66,155.4,155.37,10.49882769]
["bitfinex","SOLUSD",1762934932080,0.66,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762934932680,2.94949558,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762934933186,2.94949558,155.39,155.35,7.14695998]
["bitfinex","SOLUSD",1762934933569,6.43506877,155.4,155.35,7.14695998]
["bitfinex","SOLUSD",1762934933570,2.94949558,155.38,155.35,7.14695998]
["bitfinex","SOLUSD",1762934933969,0.66,155.38,155.35,7.14695998]
["bitfinex","SOLUSD",1762934934366,0.66,155.38,155.35,0.71]
["bitfinex","SOLUSD",1762934934566,0.66,155.38,155.34,16.93631964]
["bitfinex","SOLUSD",1762934936281,4.24294192,155.39,155.35,0.71]
["bitfinex","SOLUSD",1762934936484,0.66,155.38,155.35,4.29294192]
["bitfinex","SOLUSD",1762934936870,0.66,155.38,155.34,10.49882769]
["bitfinex","SOLUSD",1762934937078,0.66,155.38,155.34,14.08176961]
["bitfinex","SOLUSD",1762934937870,0.66,155.38,155.34,20.51911246]
["bitfinex","SOLUSD",1762934939199,0.66,155.38,155.35,0.71]
["bitfinex","SOLUSD",1762934940577,0.66,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1762934940976,19.98509032,155.43,155.36,6.43666323]
["bitfinex","SOLUSD",1762934941276,7.12446011,155.42,155.37,0.72]
["bitfinex","SOLUSD",1762934941486,4.27294192,155.42,155.37,4.30294192]
["bitfinex","SOLUSD",1762934941690,0.69,155.42,155.38,3.58294192]
["bitfinex","SOLUSD",1762934941890,0.69,155.42,155.38,4.30294192]
["bitfinex","SOLUSD",1762934942096,3.9,155.43,155.39,14.09176961]
["bitfinex","SOLUSD",1762934942475,4.27294192,155.45,155.4,4.30294192]
["bitfinex","SOLUSD",1762934942677,4.27294192,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1762934942892,0.69,155.45,155.42,9.78882769]
["bitfinex","SOLUSD",1762934943094,26.23414192,155.46,155.42,10.50882769]
["bitfinex","SOLUSD",1762934943302,26.92414192,155.46,155.42,10.50882769]
["bitfinex","SOLUSD",1762934943682,4.27294192,155.46,155.42,10.50882769]
["bitfinex","SOLUSD",1762934943885,4.27294192,155.48,155.43,4.30294192]
["bitfinex","SOLUSD",1762934944279,0.69,155.47,155.44,0.72]
["bitfinex","SOLUSD",1762934944688,7.12136726,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762934944889,4.27294192,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1762934945075,0.69,155.48,155.45,7.15293663]
["bitfinex","SOLUSD",1762934945489,4.27294192,155.49,155.45,7.15293663]
["bitfinex","SOLUSD",1762934946099,4.27294192,155.49,155.45,10.73587855]
["bitfinex","SOLUSD",1762934946398,0.69,155.48,155.45,9.78882769]
["bitfinex","SOLUSD",1762934946610,3.58294192,155.47,155.44,16.22214478]
["bitfinex","SOLUSD",1762934947085,4.27294192,155.47,155.44,16.22214478]
["bitfinex","SOLUSD",1762934947592,0.69,155.47,155.44,16.94214478]
["bitfinex","SOLUSD",1762934947993,0.69,155.47,155.44,16.22214478]
["bitfinex","SOLUSD",1762934950604,0.69,155.47,155.44,9.78882769]
["bitfinex","SOLUSD",1762934950823,0.69,155.47,155.44,16.22204071]
["bitfinex","SOLUSD",1762934951199,4.27294192,155.47,155.44,6.43321302]
["bitfinex","SOLUSD",1762934952320,0.69,155.47,155.44,6.43321302]
["bitfinex","SOLUSD",1762934952497,4.27294192,155.47,155.44,0.72]
["bitfinex","SOLUSD",1762934952698,10.01426047,155.49,155.44,4.30294192]
["bitfinex","SOLUSD",1762934952905,3.58294192,155.49,155.44,4.30294192]
["bitfinex","SOLUSD",1762934953225,0.71,155.48,155.45,0.72]
["bitfinex","SOLUSD",1762934953420,4.29294192,155.48,155.43,19.805534]
["bitfinex","SOLUSD",1762934953803,0.71,155.47,155.43,19.805534]
["bitfinex","SOLUSD",1762934954125,0.71,155.47,155.43,20.525534]
["bitfinex","SOLUSD",1762934955603,3.58294192,155.49,155.44,4.30294192]
["bitfinex","SOLUSD",1762934955809,4.29294192,155.49,155.44,4.30294192]
["bitfinex","SOLUSD",1762934956009,0.71,155.48,155.44,4.30294192]
["bitfinex","SOLUSD",1762934956600,0.71,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1762934957926,0.71,155.48,155.45,7.15293663]
["bitfinex","SOLUSD",1762934958427,0.71,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1762934959526,0.71,155.48,155.45,7.15293663]
["bitfinex","SOLUSD",1762934961029,0.71,155.48,155.45,9.78882769]
["bitfinex","SOLUSD",1762934961828,4.29294192,155.48,155.45,9.78882769]
["bitfinex","SOLUSD",1762934962026,0.71,155.48,155.43,0.72]
["bitfinex","SOLUSD",1762934962217,4.29294192,155.47,155.43,0.72]
["bitfinex","SOLUSD",1762934962605,4.29294192,155.47,155.44,9.78882769]
["bitfinex","SOLUSD",1762934963429,6.43142318,155.49,155.41,16.80648092]
["bitfinex","SOLUSD",1762934963430,4.29294192,155.46,155.41,16.80648092]
["bitfinex","SOLUSD",1762934963725,4.29294192,155.46,155.42,13.37176961]
["bitfinex","SOLUSD",1762934964032,0.71,155.45,155.42,10.50882769]
["bitfinex","SOLUSD",1762934964529,0.71,155.45,155.42,16.94300604]
["bitfinex","SOLUSD",1762934965303,3.58294192,155.46,155.42,19.80594796]
["bitfinex","SOLUSD",1762934965630,4.29294192,155.46,155.43,0.72]
["bitfinex","SOLUSD",1762934966033,0.71,155.45,155.42,19.80594796]
["bitfinex","SOLUSD",1762934966219,0.71,155.45,155.42,20.52594796]
["bitfinex","SOLUSD",1762934966413,3.58294192,155.46,155.42,20.52594796]
["bitfinex","SOLUSD",1762934967036,0.71,155.46,155.42,20.52594796]
["bitfinex","SOLUSD",1762934968211,0.71,155.46,155.43,0.72]
["bitfinex","SOLUSD",1762934969470,0.71,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1762934969644,4.29294192,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1762934969939,6.431568,155.49,155.45,0.72]
["bitfinex","SOLUSD",1762934969940,4.29294192,155.48,155.45,0.72]
["bitfinex","SOLUSD",1762934970147,4.29294192,155.48,155.44,10.7362924]
["bitfinex","SOLUSD",1762934970314,0.71,155.47,155.44,10.7362924]
["bitfinex","SOLUSD",1762934971241,0.71,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1762934972917,0.71,155.47,155.44,7.15335048]
["bitfinex","SOLUSD",1762934976052,0.71,155.5,155.45,14.09176961]
["bitfinex","SOLUSD",1762934976254,0.71,155.5,155.46,3.58294192]
["bitfinex","SOLUSD",1762934976554,0.71,155.52,155.48,3.58294192]
["bitfinex","SOLUSD",1762934976957,0.71,155.52,155.49,0.72]
["bitfinex","SOLUSD",1762934977448,3.58294192,155.54,155.49,4.30294192]
["bitfinex","SOLUSD",1762934977650,0.71,155.52,155.49,4.30294192]
["bitfinex","SOLUSD",1762934978041,0.71,155.52,155.49,0.72]
["bitfinex","SOLUSD",1762934978250,0.71,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1762934980737,0.71,155.52,155.49,6.43120023]
["bitfinex","SOLUSD",1762934981058,4.29294192,155.52,155.49,6.43120023]
["bitfinex","SOLUSD",1762934982561,0.71,155.51,155.49,6.43120023]
["bitfinex","SOLUSD",1762934982959,0.71,155.51,155.48,7.14159851]
["bitfinex","SOLUSD",1762934983167,0.71,155.51,155.48,6.43159851]
["bitfinex","SOLUSD",1762934983540,4.29294192,155.51,155.48,6.43159851]
["bitfinex","SOLUSD",1762934983941,10.72339703,155.51,155.47,16.22082193]
["bitfinex","SOLUSD",1762934984155,0.71,155.5,155.47,16.22082193]
["bitfinex","SOLUSD",1762934984356,0.71,155.5,155.47,16.93082193]
["bitfinex","SOLUSD",1762934985345,3.58294192,155.49,155.46,6.43248143]
["bitfinex","SOLUSD",1762934985551,3.58294192,155.48,155.46,6.43248143]
["bitfinex","SOLUSD",1762934985879,3.58294192,155.48,155.43,10.49882769]
["bitfinex","SOLUSD",1762934986081,0.71,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762934986280,4.29294192,155.47,155.43,10.49882769]
["bitfinex","SOLUSD",1762934986573,4.29294192,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762934986772,0.71,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762934986959,4.29294192,155.48,155.45,9.78882769]
["bitfinex","SOLUSD",1762934987352,4.29294192,155.48,155.45,16.22139213]
["bitfinex","SOLUSD",1762934987772,4.29294192,155.48,155.45,16.93139213]
["bitfinex","SOLUSD",1762934988269,0.71,155.48,155.45,16.93139213]
["bitfinex","SOLUSD",1762934989255,0.71,155.48,155.45,20.51433405]
["bitfinex","SOLUSD",1762934989655,0.71,155.48,155.45,16.93139213]
["bitfinex","SOLUSD",1762934991474,0.71,155.52,155.47,13.37176961]
["bitfinex","SOLUSD",1762934991660,4.29294192,155.52,155.48,3.58294192]
["bitfinex","SOLUSD",1762934992182,0.71,155.51,155.47,13.37176961]
["bitfinex","SOLUSD",1762934992556,0.71,155.51,155.47,14.08176961]
["bitfinex","SOLUSD",1762934992770,0.71,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1762934994074,4.29294192,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1762934994785,4.29294192,155.51,155.48,7.14169539]
["bitfinex","SOLUSD",1762934994957,0.71,155.51,155.48,7.14169539]
["bitfinex","SOLUSD",1762934995158,4.29294192,155.51,155.48,7.14169539]
["bitfinex","SOLUSD",1762934995870,4.29294192,155.53,155.49,10.49882769]
["bitfinex","SOLUSD",1762934996087,6.42891957,155.55,155.49,10.49882769]
["bitfinex","SOLUSD",1762934996088,4.29294192,155.52,155.49,10.49882769]
["bitfinex","SOLUSD",1762934996377,4.29294192,155.52,155.49,9.78882769]
["bitfinex","SOLUSD",1762934996991,0.71,155.52,155.49,9.78882769]
["bitfinex","SOLUSD",1762934997198,2.99898259,155.52,155.49,9.78882769]
["bitfinex","SOLUSD",1762934997785,0.71,155.52,155.49,16.2199754]
["bitfinex","SOLUSD",1762934997987,2.28898259,155.53,155.48,9.78882769]
["bitfinex","SOLUSD",1762934998194,0.71,155.52,155.48,12.78781028]
["bitfinex","SOLUSD",1762934999401,0.71,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762935000787,2.95898259,155.53,155.5,0.71]
["bitfinex","SOLUSD",1762935000991,0.67,155.52,155.49,7.14128175]
["bitfinex","SOLUSD",1762935001192,2.28898259,155.53,155.49,7.14128175]
["bitfinex","SOLUSD",1762935001402,0.67,155.52,155.49,7.14128175]
["bitfinex","SOLUSD",1762935001988,0.67,155.54,155.5,2.99898259]
["bitfinex","SOLUSD",1762935002186,2.95898259,155.54,155.5,2.28898259]
["bitfinex","SOLUSD",1762935002391,2.28898259,155.53,155.5,9.78882769]
["bitfinex","SOLUSD",1762935002586,2.95898259,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1762935002788,2.95898259,155.52,155.5,9.78882769]
["bitfinex","SOLUSD",1762935003401,0.67,155.51,155.5,9.78882769]
["bitfinex","SOLUSD",1762935003602,2.28898259,155.53,155.5,16.21950602]
["bitfinex","SOLUSD",1762935003791,0.67,155.52,155.5,16.21950602]
["bitfinex","SOLUSD",1762935004623,2.95898259,155.52,155.48,0.71]
["bitfinex","SOLUSD",1762935004814,2.28898259,155.51,155.46,12.07781028]
["bitfinex","SOLUSD",1762935005018,2.95898259,155.51,155.47,0.71]
["bitfinex","SOLUSD",1762935005704,2.95898259,155.51,155.47,7.1418059]
["bitfinex","SOLUSD",1762935006287,0.67,155.5,155.47,7.1418059]
["bitfinex","SOLUSD",1762935007087,2.95898259,155.5,155.47,7.1418059]
["bitfinex","SOLUSD",1762935007408,0.67,155.5,155.46,9.78882769]
["bitfinex","SOLUSD",1762935007600,2.95898259,155.49,155.46,16.93133556]
["bitfinex","SOLUSD",1762935008106,2.95898259,155.49,155.46,16.22133556]
["bitfinex","SOLUSD",1762935008305,2.95898259,155.49,155.46,16.89133556]
["bitfinex","SOLUSD",1762935010012,2.97898259,155.49,155.46,16.89133556]
["bitfinex","SOLUSD",1762935010310,2.97898259,155.48,155.44,0.67]
["bitfinex","SOLUSD",1762935010489,2.97898259,155.48,155.45,9.78882769]
["bitfinex","SOLUSD",1762935010685,0.69,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762935010914,2.97898259,155.47,155.44,9.78882769]
["bitfinex","SOLUSD",1762935012286,2.97898259,155.47,155.44,9.69002769]
["bitfinex","SOLUSD",1762935012684,2.97898259,155.46,155.44,9.69002769]
["bitfinex","SOLUSD",1762935012884,2.97898259,155.46,155.44,6.43327425]
["bitfinex","SOLUSD",1762935013196,0.69,155.49,155.45,0.67]
["bitfinex","SOLUSD",1762935013388,0.69,155.49,155.44,6.43327425]
["bitfinex","SOLUSD",1762935013588,0.69,155.49,155.44,7.10327425]
["bitfinex","SOLUSD",1762935014308,0.69,155.49,155.44,16.89210194]
["bitfinex","SOLUSD",1762935014480,0.69,155.49,155.45,9.78882769]
["bitfinex","SOLUSD",1762935014678,7.12134364,155.49,155.42,23.3212]
["bitfinex","SOLUSD",1762935014878,2.28898259,155.45,155.41,10.45882769]
["bitfinex","SOLUSD",1762935015209,7.12134364,155.49,155.41,10.45882769]
["bitfinex","SOLUSD",1762935015210,2.28898259,155.44,155.41,10.45882769]
["bitfinex","SOLUSD",1762935015900,2.97898259,155.44,155.41,16.89335397]
["bitfinex","SOLUSD",1762935016414,2.97898259,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762935016906,0.69,155.43,155.41,9.78882769]
["bitfinex","SOLUSD",1762935017093,2.28898259,155.44,155.41,9.78882769]
["bitfinex","SOLUSD",1762935017283,2.97898259,155.44,155.41,10.45882769]
["bitfinex","SOLUSD",1762935018112,2.97898259,155.44,155.41,16.89339253]
["bitfinex","SOLUSD",1762935018991,0.69,155.44,155.41,16.89339253]
["bitfinex","SOLUSD",1762935019189,2.97898259,155.44,155.41,16.89339253]
["bitfinex","SOLUSD",1762935021713,2.28898259,155.45,155.41,18.51237512]
["bitfinex","SOLUSD",1762935021890,2.28898259,155.46,155.42,2.95898259]
["bitfinex","SOLUSD",1762935022090,2.97898259,155.46,155.41,18.51237512]
["bitfinex","SOLUSD",1762935022289,0.69,155.45,155.41,19.18237512]
["bitfinex","SOLUSD",1762935022815,0.69,155.45,155.41,28.8342912]
["bitfinex","SOLUSD",1762935023419,2.97898259,155.45,155.41,10.45882769]
["bitfinex","SOLUSD",1762935023818,2.28898259,155.45,155.41,10.45882769]
["bitfinex","SOLUSD",1762935024123,0.69,155.44,155.41,10.45882769]
["bitfinex","SOLUSD",1762935024419,2.97898259,155.45,155.41,16.89304866]
["bitfinex","SOLUSD",1762935024723,2.28898259,155.45,155.41,16.89304866]
["bitfinex","SOLUSD",1762935025018,0.69,155.44,155.41,16.89304866]
["bitfinex","SOLUSD",1762935025506,2.97898259,155.45,155.41,16.89304866]
["bitfinex","SOLUSD",1762935026037,2.28898259,155.46,155.43,9.78882769]
["bitfinex","SOLUSD",1762935026209,2.97898259,155.46,155.43,9.78882769]
["bitfinex","SOLUSD",1762935026400,0.69,155.45,155.43,16.22239038]
["bitfinex","SOLUSD",1762935026602,2.97898259,155.45,155.43,16.22239038]
["bitfinex","SOLUSD",1762935027524,0.69,155.45,155.43,16.22239038]
["bitfinex","SOLUSD",1762935027727,2.28898259,155.46,155.43,16.22239038]
["bitfinex","SOLUSD",1762935028034,0.69,155.48,155.45,9.78882769]
["bitfinex","SOLUSD",1762935028245,0.69,155.48,155.44,10.45882769]
["bitfinex","SOLUSD",1762935028530,2.97898259,155.48,155.45,0.67]
["bitfinex","SOLUSD",1762935029345,2.28898259,155.47,155.45,0.67]
["bitfinex","SOLUSD",1762935030107,2.97898259,155.48,155.45,0.67]
["bitfinex","SOLUSD",1762935030308,2.97898259,155.48,155.45,7.10270731]
["bitfinex","SOLUSD",1762935031137,0.69,155.47,155.43,18.37339357]
["bitfinex","SOLUSD",1762935031325,0.69,155.47,155.43,17.42465705]
["bitfinex","SOLUSD",1762935032507,0.69,155.47,155.44,6.43321033]
["bitfinex","SOLUSD",1762935033034,0.69,155.47,155.44,6.97321033]
["bitfinex","SOLUSD",1762935033326,0.69,155.47,155.44,16.76203802]
["bitfinex","SOLUSD",1762935033528,6.43079282,155.51,155.45,9.78882769]
["bitfinex","SOLUSD",1762935033725,2.28898259,155.49,155.45,9.78882769]
["bitfinex","SOLUSD",1762935034112,0.69,155.48,155.45,9.78882769]
["bitfinex","SOLUSD",1762935034306,0.69,155.48,155.45,12.07781028]
["bitfinex","SOLUSD",1762935034531,0.69,155.5,155.46,2.82898259]
["bitfinex","SOLUSD",1762935034735,2.28898259,155.51,155.46,2.82898259]
["bitfinex","SOLUSD",1762935034934,0.69,155.49,155.45,12.07781028]
["bitfinex","SOLUSD",1762935035116,0.69,155.49,155.45,12.61781028]
["bitfinex","SOLUSD",1762935035516,0.69,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1762935035924,0.69,155.49,155.46,6.97252283]
["bitfinex","SOLUSD",1762935036129,0.69,155.49,155.46,23.05382991]
["bitfinex","SOLUSD",1762935036330,0.69,155.49,155.46,22.51382991]
["bitfinex","SOLUSD",1762935038924,0.7,155.5,155.46,25.3428125]
["bitfinex","SOLUSD",1762935039636,0.7,155.5,155.46,24.8028125]
["bitfinex","SOLUSD",1762935040135,0.7,155.5,155.47,9.78882769]
["bitfinex","SOLUSD",1762935041753,2.98898259,155.5,155.47,9.78882769]
["bitfinex","SOLUSD",1762935042244,2.98898259,155.5,155.47,16.2206701]
["bitfinex","SOLUSD",1762935043126,0.7,155.5,155.47,16.2206701]
["bitfinex","SOLUSD",1762935043741,2.98898259,155.5,155.47,16.2206701]
["bitfinex","SOLUSD",1762935044219,2.98898259,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762935044848,2.28898259,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1762935045347,0.7,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762935045526,2.28898259,155.44,155.41,6.43447861]
["bitfinex","SOLUSD",1762935045734,0.7,155.43,155.41,6.43447861]
["bitfinex","SOLUSD",1762935045929,2.28898259,155.42,155.38,6.43583295]
["bitfinex","SOLUSD",1762935046140,2.28898259,155.42,155.37,8.72523154]
["bitfinex","SOLUSD",1762935046315,0.7,155.41,155.38,22.6512]
["bitfinex","SOLUSD",1762935047557,0.7,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1762935047852,0.7,155.43,155.39,9.26440314]
["bitfinex","SOLUSD",1762935048020,0.7,155.42,155.39,8.72440314]
["bitfinex","SOLUSD",1762935049147,0.7,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762935049736,0.7,155.42,155.39,8.72440314]
["bitfinex","SOLUSD",1762935051547,29.08340728,155.47,155.4,9.78882769]
["bitfinex","SOLUSD",1762935051754,2.98898259,155.46,155.42,2.28898259]
["bitfinex","SOLUSD",1762935051951,0.7,155.46,155.42,12.07781028]
["bitfinex","SOLUSD",1762935052155,0.7,155.46,155.43,2.28898259]
["bitfinex","SOLUSD",1762935052950,2.98898259,155.48,155.43,2.82898259]
["bitfinex","SOLUSD",1762935053156,0.7,155.47,155.43,2.82898259]
["bitfinex","SOLUSD",1762935053975,0.7,155.48,155.44,19.05116076]
["bitfinex","SOLUSD",1762935054332,0.7,155.48,155.44,18.51116076]
["bitfinex","SOLUSD",1762935055043,0.7,155.48,155.44,12.61781028]
["bitfinex","SOLUSD",1762935055357,0.7,155.48,155.44,12.07781028]
["bitfinex","SOLUSD",1762935055555,22.6512,155.52,155.45,2.28898259]
["bitfinex","SOLUSD",1762935055857,2.28898259,155.5,155.45,2.28898259]
["bitfinex","SOLUSD",1762935056056,0.7,155.49,155.45,2.82898259]
["bitfinex","SOLUSD",1762935056439,0.7,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1762935058563,3.57745334,155.48,155.46,16.22135052]
["bitfinex","SOLUSD",1762935059150,4.27745334,155.48,155.46,16.22135052]
["bitfinex","SOLUSD",1762935059354,3.57745334,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1762935061231,3.57745334,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762935061437,3.57745334,155.49,155.46,16.22135052]
["bitfinex","SOLUSD",1762935061935,4.24745334,155.49,155.46,16.22135052]
["bitfinex","SOLUSD",1762935062563,4.24745334,155.48,155.46,16.22135052]
["bitfinex","SOLUSD",1762935063263,3.57745334,155.48,155.46,16.22135052]
["bitfinex","SOLUSD",1762935063843,0.67,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1762935064465,3.57745334,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762935064665,4.24745334,155.48,155.45,22.51453684]
["bitfinex","SOLUSD",1762935065249,4.24745334,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762935066460,3.57745334,155.48,155.45,9.78882769]
["bitfinex","SOLUSD",1762935066664,3.57745334,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762935066872,4.24745334,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762935067559,4.24745334,155.47,155.45,16.2217451]
["bitfinex","SOLUSD",1762935067773,4.24745334,155.47,155.45,6.43291741]
["bitfinex","SOLUSD",1762935068978,4.24745334,155.47,155.44,22.5167267]
["bitfinex","SOLUSD",1762935069159,4.29745334,155.48,155.44,23.0567267]
["bitfinex","SOLUSD",1762935071080,0.72,155.47,155.44,23.0567267]
["bitfinex","SOLUSD",1762935071253,3.57745334,155.48,155.44,23.0567267]
["bitfinex","SOLUSD",1762935071560,4.29745334,155.48,155.44,23.0567267]
["bitfinex","SOLUSD",1762935072481,3.57745334,155.48,155.44,16.08337622]
["bitfinex","SOLUSD",1762935072662,0.72,155.47,155.44,16.62337622]
["bitfinex","SOLUSD",1762935072862,4.29745334,155.48,155.44,16.62337622]
["bitfinex","SOLUSD",1762935073985,0.72,155.48,155.44,20.20082956]
["bitfinex","SOLUSD",1762935074597,0.72,155.52,155.47,13.36628103]
["bitfinex","SOLUSD",1762935074785,0.72,155.51,155.47,13.36628103]
["bitfinex","SOLUSD",1762935074968,0.72,155.51,155.47,13.90628103]
["bitfinex","SOLUSD",1762935076072,0.72,155.53,155.48,0.54]
["bitfinex","SOLUSD",1762935076279,4.29745334,155.53,155.49,9.78882769]
["bitfinex","SOLUSD",1762935076778,0.72,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1762935079072,0.72,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762935079789,3.57745334,155.55,155.51,10.32882769]
["bitfinex","SOLUSD",1762935079989,4.29745334,155.55,155.51,9.78882769]
["bitfinex","SOLUSD",1762935080162,0.72,155.54,155.51,9.78882769]
["bitfinex","SOLUSD",1762935080788,0.72,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1762935081585,6.52771182,155.58,155.52,6.43004115]
["bitfinex","SOLUSD",1762935081881,3.57745334,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1762935082066,3.57745334,155.56,155.52,6.97004115]
["bitfinex","SOLUSD",1762935082264,4.29745334,155.56,155.52,6.97004115]
["bitfinex","SOLUSD",1762935082474,4.29745334,155.56,155.53,9.78882769]
["bitfinex","SOLUSD",1762935082682,4.29745334,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762935082889,0.72,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1762935083580,3.57745334,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762935083780,4.29745334,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762935084990,0.72,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1762935085584,0.82,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1762935085787,0.72,155.57,155.55,9.78882769]
["bitfinex","SOLUSD",1762935086164,0.72,155.57,155.55,10.32882769]
["bitfinex","SOLUSD",1762935086376,4.29745334,155.57,155.54,22.50225022]
["bitfinex","SOLUSD",1762935086864,0.72,155.57,155.54,9.78882769]
["bitfinex","SOLUSD",1762935087987,0.72,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1762935088188,4.29745334,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1762935088589,3.57745334,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1762935088888,0.72,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1762935089400,4.29745334,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1762935089695,0.72,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1762935091485,0.72,155.57,155.54,16.21792824]
["bitfinex","SOLUSD",1762935091681,4.29745334,155.57,155.54,16.21792824]
["bitfinex","SOLUSD",1762935091890,4.29745334,155.57,155.54,6.42910055]
["bitfinex","SOLUSD",1762935092198,0.72,155.56,155.54,6.42910055]
["bitfinex","SOLUSD",1762935094818,4.29745334,155.56,155.54,6.42910055]
["bitfinex","SOLUSD",1762935094987,3.57745334,155.55,155.49,6.43114848]
["bitfinex","SOLUSD",1762935095182,3.57745334,155.51,155.49,6.43114848]
["bitfinex","SOLUSD",1762935095577,3.57745334,155.52,155.49,6.43114848]
["bitfinex","SOLUSD",1762935095773,4.29745334,155.53,155.49,6.43114848]
["bitfinex","SOLUSD",1762935096202,4.29745334,155.53,155.49,6.97114848]
["bitfinex","SOLUSD",1762935096595,4.29745334,155.53,155.49,23.04935286]
["bitfinex","SOLUSD",1762935097116,3.57745334,155.53,155.49,23.04935286]
["bitfinex","SOLUSD",1762935097310,0.72,155.52,155.49,23.04935286]
["bitfinex","SOLUSD",1762935097787,4.29745334,155.53,155.5,9.78882769]
["bitfinex","SOLUSD",1762935097984,0.72,155.53,155.5,9.78882769]
["bitfinex","SOLUSD",1762935098388,4.29745334,155.53,155.5,9.78882769]
["bitfinex","SOLUSD",1762935100211,4.25745334,155.52,155.49,16.07820438]
["bitfinex","SOLUSD",1762935100717,0.68,155.51,155.49,16.07820438]
["bitfinex","SOLUSD",1762935101121,4.25745334,155.52,155.49,16.07820438]
["bitfinex","SOLUSD",1762935101299,4.25745334,155.52,155.49,22.50948613]
["bitfinex","SOLUSD",1762935102821,0.68,155.54,155.5,9.78882769]
["bitfinex","SOLUSD",1762935103121,3.57745334,155.53,155.5,9.78882769]
["bitfinex","SOLUSD",1762935103308,3.57745334,155.52,155.5,9.78882769]
["bitfinex","SOLUSD",1762935103699,4.25745334,155.52,155.5,9.78882769]
["bitfinex","SOLUSD",1762935103898,4.25745334,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1762935106328,4.25745334,155.53,155.51,6.17545463]
["bitfinex","SOLUSD",1762935107716,0.68,155.52,155.51,6.17545463]
["bitfinex","SOLUSD",1762935108922,4.25745334,155.52,155.51,6.17545463]
["bitfinex","SOLUSD",1762935109428,0.68,155.54,155.51,6.17545463]
["bitfinex","SOLUSD",1762935109632,4.25745334,155.54,155.51,6.17545463]
["bitfinex","SOLUSD",1762935110012,0.68,155.53,155.51,6.17545463]
["bitfinex","SOLUSD",1762935115417,4.25745334,155.53,155.51,6.17545463]
["bitfinex","SOLUSD",1762935117641,0.68,155.53,155.51,6.17545463]
["bitfinex","SOLUSD",1762935120838,2.96841272,155.53,155.51,6.17545463]
["bitfinex","SOLUSD",1762935122028,0.68,155.53,155.51,6.17545463]
["bitfinex","SOLUSD",1762935122343,2.96841272,155.53,155.51,6.17545463]
["bitfinex","SOLUSD",1762935122525,2.28841272,155.52,155.48,9.78882769]
["bitfinex","SOLUSD",1762935122727,2.28841272,155.5,155.48,9.78882769]
["bitfinex","SOLUSD",1762935123027,2.28841272,155.49,155.44,41.97051609]
["bitfinex","SOLUSD",1762935123220,6.42964016,155.53,155.45,6.43293663]
["bitfinex","SOLUSD",1762935123221,2.28841272,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1762935123428,2.28841272,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1762935123833,3.00841272,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1762935125045,3.00841272,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1762935125953,3.00841272,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1762935126665,0.72,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1762935126962,0.72,155.46,155.44,16.22203329]
["bitfinex","SOLUSD",1762935127560,18.36417707,155.52,155.44,32.84540951]
["bitfinex","SOLUSD",1762935127561,3.00841272,155.48,155.44,32.84540951]
["bitfinex","SOLUSD",1762935128149,2.28841272,155.48,155.44,32.84540951]
["bitfinex","SOLUSD",1762935128463,0.66,155.47,155.44,32.30540951]
["bitfinex","SOLUSD",1762935128663,2.94841272,155.47,155.44,16.22203329]
["bitfinex","SOLUSD",1762935129172,0.66,155.46,155.43,16.22246201]
["bitfinex","SOLUSD",1762935129541,0.66,155.46,155.43,16.76246201]
["bitfinex","SOLUSD",1762935130160,6.43137746,155.49,155.43,16.76246201]
["bitfinex","SOLUSD",1762935130361,0.66,155.47,155.43,16.76246201]
["bitfinex","SOLUSD",1762935131251,22.6512,155.5,155.43,34.59528571]
["bitfinex","SOLUSD",1762935131468,0.66,155.48,155.44,0.54]
["bitfinex","SOLUSD",1762935131765,0.66,155.48,155.43,34.59528571]
["bitfinex","SOLUSD",1762935131943,0.66,155.48,155.43,35.13528571]
["bitfinex","SOLUSD",1762935132641,0.66,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1762935140060,0.66,155.48,155.45,9.78882769]
["bitfinex","SOLUSD",1762935141854,0.66,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762935143480,0.66,155.48,155.45,6.43283646]
["bitfinex","SOLUSD",1762935150587,0.66,155.48,155.46,7.3]
["bitfinex","SOLUSD",1762935150753,0.66,155.48,155.46,13.73233996]
["bitfinex","SOLUSD",1762935151382,2.94841272,155.48,155.46,13.73233996]
["bitfinex","SOLUSD",1762935151799,2.94841272,155.47,155.46,7.3]
["bitfinex","SOLUSD",1762935152375,2.28841272,155.48,155.46,13.73252283]
["bitfinex","SOLUSD",1762935152959,2.94841272,155.48,155.46,13.73252283]
["bitfinex","SOLUSD",1762935156291,2.28841272,155.48,155.46,13.73252283]
["bitfinex","SOLUSD",1762935156488,0.66,155.51,155.47,0.54]
["bitfinex","SOLUSD",1762935156781,0.66,155.51,155.48,7.3]
["bitfinex","SOLUSD",1762935157575,0.66,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762935157772,0.66,155.53,155.5,7.3]
["bitfinex","SOLUSD",1762935157961,0.67,155.52,155.5,7.3]
["bitfinex","SOLUSD",1762935159578,0.67,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1762935159775,2.95841272,155.53,155.5,7.3]
["bitfinex","SOLUSD",1762935160578,0.67,155.53,155.5,7.3]
["bitfinex","SOLUSD",1762935160892,2.28841272,155.54,155.5,13.73083531]
["bitfinex","SOLUSD",1762935161197,0.67,155.52,155.5,13.73083531]
["bitfinex","SOLUSD",1762935164976,2.28841272,155.53,155.5,13.73083531]
["bitfinex","SOLUSD",1762935165176,2.28841272,155.54,155.51,9.78882769]
["bitfinex","SOLUSD",1762935165381,2.95841272,155.55,155.52,7.28]
["bitfinex","SOLUSD",1762935165681,0.67,155.54,155.52,7.28]
["bitfinex","SOLUSD",1762935166899,0.67,155.54,155.52,13.70963655]
["bitfinex","SOLUSD",1762935168700,2.95841272,155.54,155.52,13.70963655]
["bitfinex","SOLUSD",1762935169718,2.28841272,155.55,155.52,13.70963655]
["bitfinex","SOLUSD",1762935170012,2.95841272,155.56,155.52,14.24963655]
["bitfinex","SOLUSD",1762935170313,2.28841272,155.56,155.52,29.78473943]
["bitfinex","SOLUSD",1762935170520,0.67,155.55,155.52,29.78473943]
["bitfinex","SOLUSD",1762935173116,2.28841272,155.54,155.52,6.42963655]
["bitfinex","SOLUSD",1762935173292,2.28841272,155.54,155.53,7.28]
["bitfinex","SOLUSD",1762935174022,2.95841272,155.54,155.53,7.28]
["bitfinex","SOLUSD",1762935175291,2.95841272,155.54,155.51,7.28]
["bitfinex","SOLUSD",1762935175502,2.28841272,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935175907,2.95841272,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935180532,2.97841272,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935180713,0.69,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935184009,4.26574189,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935184525,0.69,155.52,155.51,13.71045463]
["bitfinex","SOLUSD",1762935185542,0.69,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935186819,0.69,155.52,155.51,13.71045463]
["bitfinex","SOLUSD",1762935190644,0.69,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935191249,0.69,155.52,155.51,13.71045463]
["bitfinex","SOLUSD",1762935191838,4.26574189,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935200178,0.69,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935200384,4.26574189,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935200548,3.57574189,155.54,155.51,13.71045463]
["bitfinex","SOLUSD",1762935200870,4.26574189,155.54,155.51,13.71045463]
["bitfinex","SOLUSD",1762935201090,0.69,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935201261,4.26574189,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935201973,4.26574189,155.55,155.51,13.71045463]
["bitfinex","SOLUSD",1762935202294,7.47574189,155.56,155.52,0.54]
["bitfinex","SOLUSD",1762935202488,0.69,155.55,155.52,0.54]
["bitfinex","SOLUSD",1762935203282,0.69,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1762935203481,0.69,155.55,155.54,7.28]
["bitfinex","SOLUSD",1762935203482,4.26574189,155.55,155.54,7.28]
["bitfinex","SOLUSD",1762935206593,10.69454291,155.55,155.54,7.28]
["bitfinex","SOLUSD",1762935209087,10.69454291,155.55,155.51,7.28]
["bitfinex","SOLUSD",1762935209397,3.57574189,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935209772,4.26574189,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935214900,0.69,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935215784,4.26574189,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935224722,3.57574189,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935225032,4.27574189,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935225400,4.27574189,155.53,155.51,7.28]
["bitfinex","SOLUSD",1762935225401,3.57574189,155.53,155.51,7.28]
["bitfinex","SOLUSD",1762935225606,4.27574189,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935226124,0.7,155.52,155.51,13.71045463]
["bitfinex","SOLUSD",1762935226317,3.57574189,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935226526,4.27574189,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935227319,4.27574189,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935229222,4.27574189,155.52,155.51,13.71045463]
["bitfinex","SOLUSD",1762935229397,3.57574189,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935229900,4.27574189,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935231092,0.7,155.52,155.51,13.71045463]
["bitfinex","SOLUSD",1762935231300,4.27574189,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935231506,3.57574189,155.53,155.51,13.71045463]
["bitfinex","SOLUSD",1762935231826,0.7,155.52,155.51,13.71045463]
["bitfinex","SOLUSD",1762935232017,4.27574189,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935233498,10.70578304,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935234620,4.27574189,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935235125,10.70578304,155.52,155.51,7.28]
["bitfinex","SOLUSD",1762935235297,10.70578304,155.52,155.49,7.28]
["bitfinex","SOLUSD",1762935235502,0.7,155.51,155.49,7.28]
["bitfinex","SOLUSD",1762935235706,3.57574189,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935236709,4.27574189,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935237803,3.57574189,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935238937,0.7,155.51,155.49,7.28]
["bitfinex","SOLUSD",1762935239139,3.57574189,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935239937,4.27574189,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935241036,2.98972008,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935243637,2.28972008,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935243937,2.98972008,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935247245,0.7,155.52,155.49,13.71128175]
["bitfinex","SOLUSD",1762935247546,2.98972008,155.51,155.49,13.71128175]
["bitfinex","SOLUSD",1762935249218,2.28972008,155.5,155.49,13.71128175]
["bitfinex","SOLUSD",1762935249414,2.97972008,155.5,155.49,13.71128175]
["bitfinex","SOLUSD",1762935249938,2.28972008,155.5,155.49,13.71128175]
["bitfinex","SOLUSD",1762935250850,2.97972008,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935251032,2.28972008,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935251242,2.97972008,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935255142,9.41058824,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935255353,2.97972008,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935255672,9.41058824,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935257166,2.97972008,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935260258,9.41058824,155.5,155.49,7.28]
["bitfinex","SOLUSD",1762935260958,9.41058824,155.5,155.46,7.28]
["bitfinex","SOLUSD",1762935261273,2.28972008,155.47,155.46,7.28]
["bitfinex","SOLUSD",1762935261732,2.97972008,155.47,155.46,7.28]
["bitfinex","SOLUSD",1762935262237,25.63092008,155.47,155.46,7.28]
["bitfinex","SOLUSD",1762935262437,25.63092008,155.47,155.43,7.28]
["bitfinex","SOLUSD",1762935262636,2.28972008,155.44,155.43,7.28]
["bitfinex","SOLUSD",1762935263149,2.97972008,155.44,155.43,7.28]
["bitfinex","SOLUSD",1762935268767,49.10273833,155.47,155.43,7.82]
["bitfinex","SOLUSD",1762935268971,2.28972008,155.47,155.44,0.54]
["bitfinex","SOLUSD",1762935269273,2.97972008,155.47,155.44,0.54]
["bitfinex","SOLUSD",1762935269442,2.28972008,155.47,155.44,0.54]
["bitfinex","SOLUSD",1762935269844,2.28972008,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1762935270041,2.28972008,155.48,155.46,7.28]
["bitfinex","SOLUSD",1762935270858,2.28972008,155.48,155.46,7.82]
["bitfinex","SOLUSD",1762935271550,2.28972008,155.48,155.46,14.25251227]
["bitfinex","SOLUSD",1762935272450,2.97972008,155.48,155.46,13.71251227]
["bitfinex","SOLUSD",1762935274189,2.28972008,155.47,155.46,7.28]
["bitfinex","SOLUSD",1762935274493,2.97972008,155.47,155.46,7.28]
["bitfinex","SOLUSD",1762935276462,9.41182916,155.47,155.46,7.28]
["bitfinex","SOLUSD",1762935276796,9.41182916,155.47,155.43,6.43361333]
["bitfinex","SOLUSD",1762935276797,9.41182916,155.47,155.44,7.28]
["bitfinex","SOLUSD",1762935277095,2.28972008,155.45,155.44,7.28]
["bitfinex","SOLUSD",1762935277465,2.97972008,155.45,155.44,7.28]
["bitfinex","SOLUSD",1762935279593,2.28972008,155.46,155.44,13.71332953]
["bitfinex","SOLUSD",1762935279966,2.97972008,155.46,155.44,13.71332953]
["bitfinex","SOLUSD",1762935280504,2.97972008,155.46,155.44,7.28]
["bitfinex","SOLUSD",1762935282499,2.28972008,155.46,155.44,13.71332681]
["bitfinex","SOLUSD",1762935282676,2.28972008,155.46,155.45,0.54]
["bitfinex","SOLUSD",1762935282990,2.28972008,155.46,155.44,13.71332681]
["bitfinex","SOLUSD",1762935283169,2.28972008,155.46,155.44,14.25332681]
["bitfinex","SOLUSD",1762935283370,2.28972008,155.47,155.44,13.71332681]
["bitfinex","SOLUSD",1762935283694,2.28972008,155.48,155.45,0.54]
["bitfinex","SOLUSD",1762935285095,2.97972008,155.47,155.44,29.79911849]
["bitfinex","SOLUSD",1762935285295,2.97972008,155.47,155.44,13.71332681]
["bitfinex","SOLUSD",1762935287176,2.28972008,155.46,155.44,13.71332681]
["bitfinex","SOLUSD",1762935287778,0.69,155.47,155.44,14.25332681]
["bitfinex","SOLUSD",1762935287986,2.28972008,155.46,155.44,14.25332681]
["bitfinex","SOLUSD",1762935289010,2.28972008,155.46,155.44,13.71332681]
["bitfinex","SOLUSD",1762935291486,2.28972008,155.46,155.44,14.25332681]
["bitfinex","SOLUSD",1762935291784,2.97972008,155.47,155.44,14.25332681]
["bitfinex","SOLUSD",1762935292710,2.97972008,155.47,155.44,13.71332681]
["bitfinex","SOLUSD",1762935293409,2.28972008,155.48,155.45,10.32882769]
["bitfinex","SOLUSD",1762935293601,2.28972008,155.49,155.46,7.82]
["bitfinex","SOLUSD",1762935293804,2.97972008,155.49,155.46,7.82]
["bitfinex","SOLUSD",1762935294107,2.97972008,155.49,155.46,7.28]
["bitfinex","SOLUSD",1762935294689,2.97972008,155.49,155.46,13.71217791]
["bitfinex","SOLUSD",1762935295290,2.28972008,155.49,155.46,13.71217791]
["bitfinex","SOLUSD",1762935295489,0.69,155.48,155.46,13.71217791]
["bitfinex","SOLUSD",1762935296202,2.28972008,155.49,155.46,14.25217791]
["bitfinex","SOLUSD",1762935296602,2.97972008,155.5,155.46,13.71217791]
["bitfinex","SOLUSD",1762935296809,2.28972008,155.5,155.47,0.54]
["bitfinex","SOLUSD",1762935297108,2.97972008,155.5,155.48,7.28]
["bitfinex","SOLUSD",1762935298184,0.69,155.49,155.48,7.28]
["bitfinex","SOLUSD",1762935298384,2.97972008,155.5,155.48,7.28]
["bitfinex","SOLUSD",1762935299296,2.97972008,155.49,155.48,7.28]
["bitfinex","SOLUSD",1762935299497,2.28972008,155.49,155.48,7.28]
["bitfinex","SOLUSD",1762935300006,2.28972008,155.49,155.48,13.71169539]
["bitfinex","SOLUSD",1762935300510,2.95972008,155.5,155.48,13.71169539]
["bitfinex","SOLUSD",1762935300706,2.28972008,155.5,155.48,14.25169539]
["bitfinex","SOLUSD",1762935301087,0.67,155.52,155.48,14.25169539]
["bitfinex","SOLUSD",1762935301616,2.28972008,155.51,155.48,14.25169539]
["bitfinex","SOLUSD",1762935301783,0.67,155.52,155.48,14.25169539]
["bitfinex","SOLUSD",1762935301983,2.28972008,155.51,155.49,6.97116848]
["bitfinex","SOLUSD",1762935302209,2.28972008,155.51,155.5,7.28]
["bitfinex","SOLUSD",1762935302390,2.95972008,155.51,155.5,7.28]
["bitfinex","SOLUSD",1762935302919,4.2466978,155.51,155.5,7.28]
["bitfinex","SOLUSD",1762935303087,3.5766978,155.51,155.5,7.28]
["bitfinex","SOLUSD",1762935303289,4.2466978,155.52,155.5,7.28]
["bitfinex","SOLUSD",1762935303827,3.5766978,155.52,155.5,7.82]
["bitfinex","SOLUSD",1762935304121,3.5766978,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1762935304420,0.67,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1762935304421,4.2466978,155.57,155.53,7.28]
["bitfinex","SOLUSD",1762935304724,0.67,155.56,155.53,7.82]
["bitfinex","SOLUSD",1762935304902,0.67,155.56,155.53,7.28]
["bitfinex","SOLUSD",1762935305104,4.2466978,155.56,155.53,7.28]
["bitfinex","SOLUSD",1762935305490,3.5766978,155.55,155.53,7.28]
["bitfinex","SOLUSD",1762935306823,3.5766978,155.55,155.53,13.70948988]
["bitfinex","SOLUSD",1762935309522,4.2466978,155.56,155.53,13.70948988]
["bitfinex","SOLUSD",1762935310829,3.5766978,155.57,155.54,9.78882769]
["bitfinex","SOLUSD",1762935311121,0.1,155.58,155.56,9.78882769]
["bitfinex","SOLUSD",1762935311294,0.1,155.58,155.57,7.82]
["bitfinex","SOLUSD",1762935311696,0.1,155.58,155.57,14.24797454]
["bitfinex","SOLUSD",1762935311907,0.1,155.58,155.57,24.03680223]
["bitfinex","SOLUSD",1762935313596,0.1,155.58,155.57,27.61350003]
["bitfinex","SOLUSD",1762935317817,0.1,155.58,155.57,24.03680223]
["bitfinex","SOLUSD",1762935318002,0.1,155.58,155.57,27.61350003]
["bitfinex","SOLUSD",1762935321411,0.79,155.58,155.57,23.49680223]
["bitfinex","SOLUSD",1762935321712,0.1,155.58,155.57,23.49680223]
["bitfinex","SOLUSD",1762935322823,0.79,155.58,155.57,23.49680223]
["bitfinex","SOLUSD",1762935324136,0.1,155.58,155.57,23.49680223]
["bitfinex","SOLUSD",1762935327046,0.1,155.58,155.57,23.49680223]
["bitfinex","SOLUSD",1762935327224,0.1,155.58,155.57,27.61350003]
["bitfinex","SOLUSD",1762935328135,0.1,155.58,155.57,31.29019783]
["bitfinex","SOLUSD",1762935331134,0.1,155.58,155.57,30.75019783]
["bitfinex","SOLUSD",1762935331343,0.1,155.58,155.57,31.29019783]
["bitfinex","SOLUSD",1762935333847,0.69,155.61,155.58,9.78882769]
["bitfinex","SOLUSD",1762935334161,0.69,155.61,155.59,10.8566978]
["bitfinex","SOLUSD",1762935334931,0.69,155.61,155.59,7.28]
["bitfinex","SOLUSD",1762935335524,0.69,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1762935336928,0.69,155.61,155.6,16.2155629]
["bitfinex","SOLUSD",1762935338844,0.69,155.61,155.6,35.53914679]
["bitfinex","SOLUSD",1762935345359,0.69,155.61,155.6,16.2155629]
["bitfinex","SOLUSD",1762935348266,0.1,155.62,155.61,9.78882769]
["bitfinex","SOLUSD",1762935348439,0.1,155.62,155.61,20.64552549]
["bitfinex","SOLUSD",1762935349047,0.76,155.62,155.61,17.06882769]
["bitfinex","SOLUSD",1762935349740,0.76,155.62,155.61,23.4951499]
["bitfinex","SOLUSD",1762935355870,0.1,155.62,155.61,27.6118477]
["bitfinex","SOLUSD",1762935356462,0.1,155.63,155.61,27.6118477]
["bitfinex","SOLUSD",1762935356774,0.1,155.63,155.62,13.90552549]
["bitfinex","SOLUSD",1762935357241,0.1,155.63,155.62,10.32882769]
["bitfinex","SOLUSD",1762935357438,0.1,155.63,155.62,13.90552549]
["bitfinex","SOLUSD",1762935358535,0.1,155.63,155.62,20.33143475]
["bitfinex","SOLUSD",1762935362961,0.1,155.63,155.62,19.03839106]
["bitfinex","SOLUSD",1762935364069,0.1,155.65,155.63,10.32882769]
["bitfinex","SOLUSD",1762935364259,0.1,155.65,155.64,19.3324818]
["bitfinex","SOLUSD",1762935364564,0.1,155.66,155.65,9.78882769]
["bitfinex","SOLUSD",1762935364867,0.1,155.66,155.65,12.6124818]
["bitfinex","SOLUSD",1762935365071,0.1,155.66,155.65,15.18491178]
["bitfinex","SOLUSD",1762935365246,0.1,155.67,155.66,12.0724818]
["bitfinex","SOLUSD",1762935365446,0.1,155.67,155.66,19.8724818]
["bitfinex","SOLUSD",1762935365654,0.1,155.67,155.66,19.3324818]
["bitfinex","SOLUSD",1762935365853,0.1,155.67,155.66,25.75673979]
["bitfinex","SOLUSD",1762935366068,0.1,155.67,155.66,26.29673979]
["bitfinex","SOLUSD",1762935366256,0.1,155.67,155.66,25.75673979]
["bitfinex","SOLUSD",1762935367672,0.1,155.67,155.66,26.29673979]
["bitfinex","SOLUSD",1762935367872,0.1,155.67,155.66,25.75673979]
["bitfinex","SOLUSD",1762935368051,0.1,155.67,155.66,26.29673979]
["bitfinex","SOLUSD",1762935369760,0.1,155.67,155.66,28.86916977]
["bitfinex","SOLUSD",1762935370270,0.1,155.68,155.67,9.78882769]
["bitfinex","SOLUSD",1762935370572,1e-08,155.68,155.67,12.6124818]
["bitfinex","SOLUSD",1762935370953,1e-08,155.68,155.67,15.18458095]
["bitfinex","SOLUSD",1762935371367,0.1,155.7,155.67,14.64458095]
["bitfinex","SOLUSD",1762935371675,0.1,155.72,155.69,12.0724818]
["bitfinex","SOLUSD",1762935371879,0.1,155.72,155.71,12.0724818]
["bitfinex","SOLUSD",1762935372380,0.1,155.72,155.71,21.06611465]
["bitfinex","SOLUSD",1762935372684,0.1,155.72,155.71,21.60611465]
["bitfinex","SOLUSD",1762935373358,1e-08,155.72,155.71,21.60611465]
["bitfinex","SOLUSD",1762935374362,1e-08,155.72,155.71,21.06611465]
["bitfinex","SOLUSD",1762935375676,0.69,155.72,155.71,34.8379483]
["bitfinex","SOLUSD",1762935375975,0.69,155.72,155.71,23.47102279]
["bitfinex","SOLUSD",1762935376182,0.69,155.72,155.69,2.57176841]
["bitfinex","SOLUSD",1762935376358,0.69,155.72,155.71,9.78882769]
["bitfinex","SOLUSD",1762935376563,0.69,155.72,155.71,16.21102279]
["bitfinex","SOLUSD",1762935377170,0.69,155.72,155.71,18.4946769]
["bitfinex","SOLUSD",1762935377668,0.69,155.72,155.71,16.21102279]
["bitfinex","SOLUSD",1762935378778,0.69,155.72,155.71,7.26]
["bitfinex","SOLUSD",1762935380199,16.15002162,155.77,155.71,7.26]
["bitfinex","SOLUSD",1762935380200,22.7512,155.77,155.71,7.26]
["bitfinex","SOLUSD",1762935380418,0.79,155.77,155.71,7.26]
["bitfinex","SOLUSD",1762935380705,0.79,155.77,155.72,22.47623939]
["bitfinex","SOLUSD",1762935380859,0.1,155.77,155.76,12.0724818]
["bitfinex","SOLUSD",1762935381059,0.1,155.77,155.76,19.3324818]
["bitfinex","SOLUSD",1762935382184,0.1,155.77,155.76,17.58882769]
["bitfinex","SOLUSD",1762935382363,0.69,155.82,155.8,2.28365411]
["bitfinex","SOLUSD",1762935382562,0.69,155.82,155.81,13.67807329]
["bitfinex","SOLUSD",1762935383286,0.69,155.82,155.81,25.75055509]
["bitfinex","SOLUSD",1762935383991,0.69,155.82,155.81,23.46690098]
["bitfinex","SOLUSD",1762935384867,0.1,155.83,155.81,23.46690098]
["bitfinex","SOLUSD",1762935385065,0.79,155.83,155.81,23.46690098]
["bitfinex","SOLUSD",1762935385465,0.1,155.83,155.81,23.46690098]
["bitfinex","SOLUSD",1762935385666,0.69,155.87,155.82,12.0724818]
["bitfinex","SOLUSD",1762935385975,0.69,155.89,155.86,12.0724818]
["bitfinex","SOLUSD",1762935386193,2.97365411,155.89,155.87,7.28]
["bitfinex","SOLUSD",1762935386384,2.28365411,155.88,155.83,22.6512]
["bitfinex","SOLUSD",1762935386581,2.28365411,155.88,155.84,7.28]
["bitfinex","SOLUSD",1762935386582,2.97365411,155.88,155.84,7.28]
["bitfinex","SOLUSD",1762935386806,0.69,155.87,155.84,13.69657302]
["bitfinex","SOLUSD",1762935389583,0.69,155.87,155.84,15.98022713]
["bitfinex","SOLUSD",1762935390890,0.69,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762935391090,0.69,155.87,155.86,13.69601437]
["bitfinex","SOLUSD",1762935393297,2.28365411,155.9,155.86,13.69601437]
["bitfinex","SOLUSD",1762935393488,0.69,155.89,155.86,13.69601437]
["bitfinex","SOLUSD",1762935393892,0.69,156.03,155.89,22.6512]
["bitfinex","SOLUSD",1762935394090,0.69,156.03,155.99,9.78882769]
["bitfinex","SOLUSD",1762935394286,0.79,156.03,156.0,7.34]
["bitfinex","SOLUSD",1762935394495,0.1,156.03,156.02,9.78882769]
["bitfinex","SOLUSD",1762935394686,0.1,156.03,156.02,17.12882769]
["bitfinex","SOLUSD",1762935395079,0.1,156.03,156.01,19.251131]
["bitfinex","SOLUSD",1762935395301,0.79,156.03,156.02,7.34]
["bitfinex","SOLUSD",1762935396890,0.79,156.03,156.01,25.66094072]
["bitfinex","SOLUSD",1762935397089,0.79,156.03,156.02,7.34]
["bitfinex","SOLUSD",1762935397402,0.79,156.03,156.02,13.74943468]
["bitfinex","SOLUSD",1762935397604,0.79,156.03,156.02,7.34]
["bitfinex","SOLUSD",1762935397905,0.1,156.03,156.02,13.74943468]
["bitfinex","SOLUSD",1762935398317,0.1,156.03,156.02,16.03308879]
["bitfinex","SOLUSD",1762935399890,0.1,156.03,156.02,13.74943468]
["bitfinex","SOLUSD",1762935400198,0.1,156.03,156.02,16.03308879]
["bitfinex","SOLUSD",1762935400891,0.76,156.03,156.02,7.34]
["bitfinex","SOLUSD",1762935401917,9.45270686,156.03,156.02,7.34]
["bitfinex","SOLUSD",1762935402638,9.45270686,156.03,155.96,8.97945815]
["bitfinex","SOLUSD",1762935402790,2.28365411,156.0,155.97,7.34]
["bitfinex","SOLUSD",1762935402989,0.66,156.02,155.97,7.34]
["bitfinex","SOLUSD",1762935403189,2.94365411,156.01,155.97,13.75110916]
["bitfinex","SOLUSD",1762935403595,0.66,156.0,155.97,13.75110916]
["bitfinex","SOLUSD",1762935404012,0.66,156.0,155.97,33.40198268]
["bitfinex","SOLUSD",1762935404409,2.94365411,156.0,155.97,33.40198268]
["bitfinex","SOLUSD",1762935404732,2.94365411,156.0,155.97,13.75110916]
["bitfinex","SOLUSD",1762935404916,0.66,155.99,155.97,13.75110916]
["bitfinex","SOLUSD",1762935405422,0.66,156.01,155.97,32.73348674]
["bitfinex","SOLUSD",1762935405595,2.94365411,156.02,155.97,32.06348674]
["bitfinex","SOLUSD",1762935405799,0.66,156.01,155.97,32.06348674]
["bitfinex","SOLUSD",1762935405997,2.94365411,156.01,155.97,29.77983263]
["bitfinex","SOLUSD",1762935406214,2.94365411,156.0,155.97,13.75110916]
["bitfinex","SOLUSD",1762935406504,0.66,156.0,155.97,13.75110916]
["bitfinex","SOLUSD",1762935406721,0.66,155.99,155.97,13.75110916]
["bitfinex","SOLUSD",1762935407231,2.28365411,155.98,155.95,12.7324818]
["bitfinex","SOLUSD",1762935407397,2.28365411,155.98,155.96,7.34]
["bitfinex","SOLUSD",1762935407598,0.66,155.97,155.96,7.34]
["bitfinex","SOLUSD",1762935407912,2.94365411,155.98,155.96,7.34]
["bitfinex","SOLUSD",1762935408221,16.12255976,156.03,155.96,7.34]
["bitfinex","SOLUSD",1762935408222,0.1,156.03,155.99,22.6512]
["bitfinex","SOLUSD",1762935408419,0.1,156.03,156.02,12.0724818]
["bitfinex","SOLUSD",1762935408595,2.28365411,156.1,156.03,9.78882769]
["bitfinex","SOLUSD",1762935408596,0.66,156.1,156.03,9.78882769]
["bitfinex","SOLUSD",1762935408796,2.28365411,156.11,156.05,9.78882769]
["bitfinex","SOLUSD",1762935409001,0.66,156.1,156.06,9.64365411]
["bitfinex","SOLUSD",1762935409225,0.66,156.1,156.07,8.69078444]
["bitfinex","SOLUSD",1762935409431,0.66,156.1,156.08,7.36]
["bitfinex","SOLUSD",1762935410731,6.4046108,156.14,156.08,9.64365411]
["bitfinex","SOLUSD",1762935410911,0.66,156.14,156.1,5.322644]
["bitfinex","SOLUSD",1762935411229,6.40413876,156.15,156.11,7.36]
["bitfinex","SOLUSD",1762935411230,0.66,156.13,156.11,7.36]
["bitfinex","SOLUSD",1762935411427,5.322644,156.17,156.11,7.36]
["bitfinex","SOLUSD",1762935411727,0.66,156.14,156.11,19.08826591]
["bitfinex","SOLUSD",1762935412106,0.66,156.14,156.12,5.322644]
["bitfinex","SOLUSD",1762935412508,0.66,156.17,156.13,5.322644]
["bitfinex","SOLUSD",1762935412807,0.66,156.17,156.14,7.36]
["bitfinex","SOLUSD",1762935413340,0.66,156.17,156.14,13.76443885]
["bitfinex","SOLUSD",1762935413549,0.66,156.17,156.14,19.08708285]
["bitfinex","SOLUSD",1762935414613,0.66,156.2,156.16,5.322644]
["bitfinex","SOLUSD",1762935414814,0.66,156.2,156.17,7.36]
["bitfinex","SOLUSD",1762935416621,0.66,156.2,156.17,13.76322419]
["bitfinex","SOLUSD",1762935416821,0.66,156.2,156.17,7.36]
["bitfinex","SOLUSD",1762935419241,12.38469453,156.2,156.17,7.36]
["bitfinex","SOLUSD",1762935419637,0.66,156.19,156.17,7.36]
["bitfinex","SOLUSD",1762935420217,5.982644,156.19,156.15,7.36]
["bitfinex","SOLUSD",1762935420740,0.71,156.18,156.15,7.36]
["bitfinex","SOLUSD",1762935421242,0.71,156.21,156.16,5.322644]
["bitfinex","SOLUSD",1762935421421,6.032644,156.25,156.18,9.78882769]
["bitfinex","SOLUSD",1762935421616,0.71,156.24,156.19,12.682644]
["bitfinex","SOLUSD",1762935421820,6.032644,156.24,156.19,12.682644]
["bitfinex","SOLUSD",1762935422014,6.032644,156.24,156.19,19.08499229]
["bitfinex","SOLUSD",1762935422245,5.322644,156.21,156.19,7.36]
["bitfinex","SOLUSD",1762935422406,5.322644,156.2,156.19,7.36]
["bitfinex","SOLUSD",1762935422611,0.71,156.22,156.19,7.36]
["bitfinex","SOLUSD",1762935422850,5.322644,156.21,156.19,7.36]
["bitfinex","SOLUSD",1762935423018,0.71,156.23,156.19,7.36]
["bitfinex","SOLUSD",1762935423344,5.322644,156.2,156.19,7.36]
["bitfinex","SOLUSD",1762935423847,6.032644,156.2,156.19,7.36]
["bitfinex","SOLUSD",1762935424064,12.43469265,156.2,156.19,7.36]
["bitfinex","SOLUSD",1762935424846,6.032644,156.2,156.15,7.36]
["bitfinex","SOLUSD",1762935425028,9.76412976,156.19,156.15,7.36]
["bitfinex","SOLUSD",1762935425219,9.05412976,156.2,156.15,17.10412976]
["bitfinex","SOLUSD",1762935425422,9.76412976,156.21,156.16,9.74412976]
["bitfinex","SOLUSD",1762935425622,16.16583894,156.21,156.16,9.05412976]
["bitfinex","SOLUSD",1762935425848,16.16640723,156.2,156.15,7.36]
["bitfinex","SOLUSD",1762935426024,9.76412976,156.2,156.16,9.78882769]
["bitfinex","SOLUSD",1762935426348,0.71,156.19,156.16,9.78882769]
["bitfinex","SOLUSD",1762935426927,6.40040962,156.24,156.16,18.84295745]
["bitfinex","SOLUSD",1762935427127,0.71,156.21,156.17,9.05412976]
["bitfinex","SOLUSD",1762935427324,0.71,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762935429045,9.76412976,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762935431332,16.16581825,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762935432460,9.76412976,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762935432759,0.71,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762935433457,7.11173684,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762935433962,0.66,156.2,156.18,7.36]
["bitfinex","SOLUSD",1762935435443,15.45581624,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762935435643,16.11581624,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762935436041,0.66,156.21,156.18,22.81698262]
["bitfinex","SOLUSD",1762935436246,0.66,156.21,156.18,23.47698262]
["bitfinex","SOLUSD",1762935436759,0.66,156.21,156.18,14.42285286]
["bitfinex","SOLUSD",1762935437144,0.66,156.21,156.18,13.76285286]
["bitfinex","SOLUSD",1762935438960,0.66,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762935439153,0.66,156.21,156.18,14.42280378]
["bitfinex","SOLUSD",1762935439355,0.66,156.22,156.18,14.42284598]
["bitfinex","SOLUSD",1762935439862,9.71412976,156.22,156.18,14.42284598]
["bitfinex","SOLUSD",1762935440065,9.71412976,156.22,156.18,7.36]
["bitfinex","SOLUSD",1762935440363,0.66,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762935440557,0.66,156.21,156.18,8.02]
["bitfinex","SOLUSD",1762935440752,22.4,156.25,156.18,8.02]
["bitfinex","SOLUSD",1762935441064,6.4008193,156.23,156.18,23.4769591]
["bitfinex","SOLUSD",1762935441364,9.05412976,156.23,156.18,23.4769591]
["bitfinex","SOLUSD",1762935441561,0.66,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762935442458,0.66,156.22,156.19,7.06230713]
["bitfinex","SOLUSD",1762935442862,0.66,156.22,156.18,22.81685763]
["bitfinex","SOLUSD",1762935443067,0.66,156.22,156.18,23.47685763]
["bitfinex","SOLUSD",1762935444255,16.11538828,156.22,156.18,7.36]
["bitfinex","SOLUSD",1762935444452,9.05412976,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762935444670,9.71412976,156.21,156.18,7.36]
["bitfinex","SOLUSD",1762935444848,6.40125852,156.22,156.18,14.42286791]
["bitfinex","SOLUSD",1762935445048,0.66,156.21,156.18,8.02]
["bitfinex","SOLUSD",1762935445357,9.05412976,156.19,156.14,9.71412976]
["bitfinex","SOLUSD",1762935445552,9.05412976,156.19,156.15,7.34]
["bitfinex","SOLUSD",1762935445766,0.66,156.18,156.15,7.34]
["bitfinex","SOLUSD",1762935445952,0.66,156.18,156.15,17.05412976]
["bitfinex","SOLUSD",1762935447357,0.66,156.18,156.15,23.45821165]
["bitfinex","SOLUSD",1762935447669,0.66,156.18,156.15,16.39412976]
["bitfinex","SOLUSD",1762935447859,0.66,156.18,156.15,7.34]
["bitfinex","SOLUSD",1762935448262,9.05412976,156.17,156.15,7.34]
["bitfinex","SOLUSD",1762935448466,9.05412976,156.17,156.02,42.39]
["bitfinex","SOLUSD",1762935448467,9.05412976,156.16,156.14,7.34]
["bitfinex","SOLUSD",1762935448665,9.05412976,156.15,156.13,7.34]
["bitfinex","SOLUSD",1762935449170,9.05412976,156.16,156.12,16.39412976]
["bitfinex","SOLUSD",1762935449375,22.41008342,156.18,156.12,7.34]
["bitfinex","SOLUSD",1762935449376,9.05412976,156.15,156.12,7.34]
["bitfinex","SOLUSD",1762935449574,9.05412976,156.14,156.12,7.34]
["bitfinex","SOLUSD",1762935449778,0.66,156.16,156.12,7.34]
["bitfinex","SOLUSD",1762935449981,9.05412976,156.14,156.1,7.34]
["bitfinex","SOLUSD",1762935450273,0.66,156.16,156.1,7.34]
["bitfinex","SOLUSD",1762935450274,9.05412976,156.12,156.1,7.34]
["bitfinex","SOLUSD",1762935450650,9.05412976,156.12,156.07,15.46139123]
["bitfinex","SOLUSD",1762935450847,0.66,156.15,156.07,15.46139123]
["bitfinex","SOLUSD",1762935450848,9.05412976,156.11,156.08,7.34]
["bitfinex","SOLUSD",1762935451051,9.05412976,156.1,156.08,7.34]
["bitfinex","SOLUSD",1762935451298,9.05412976,156.11,156.08,13.74695975]
["bitfinex","SOLUSD",1762935451684,9.05412976,156.11,156.08,7.34]
["bitfinex","SOLUSD",1762935452186,9.05412976,156.12,156.08,13.74693217]
["bitfinex","SOLUSD",1762935452496,9.05412976,156.1,156.0,0.66]
["bitfinex","SOLUSD",1762935452689,9.05412976,156.09,156.03,9.05412976]
["bitfinex","SOLUSD",1762935452871,3.55039179,156.09,156.04,3.55039179]
["bitfinex","SOLUSD",1762935453062,3.55039179,156.09,156.05,7.34]
["bitfinex","SOLUSD",1762935453393,3.55039179,156.09,156.05,13.7479551]
["bitfinex","SOLUSD",1762935454651,3.55039179,156.08,156.05,7.34]
["bitfinex","SOLUSD",1762935454873,3.55039179,156.09,156.05,7.34]
["bitfinex","SOLUSD",1762935455065,3.55039179,156.09,156.05,13.74816698]
["bitfinex","SOLUSD",1762935455672,3.55039179,156.09,156.05,29.76867322]
["bitfinex","SOLUSD",1762935455871,3.55039179,156.09,156.05,13.74816698]
["bitfinex","SOLUSD",1762935456350,23.3112,156.13,156.05,13.74816698]
["bitfinex","SOLUSD",1762935456351,3.55039179,156.08,156.05,7.34]
["bitfinex","SOLUSD",1762935456554,3.55039179,156.07,156.05,7.34]
["bitfinex","SOLUSD",1762935456756,3.55039179,156.08,156.05,7.34]
["bitfinex","SOLUSD",1762935457273,3.55039179,156.08,156.05,13.74816638]
["bitfinex","SOLUSD",1762935459167,3.55039179,156.06,156.05,7.34]
["bitfinex","SOLUSD",1762935459781,22.6512,156.1,156.05,7.34]
["bitfinex","SOLUSD",1762935460078,6.40582664,156.11,156.05,13.74814417]
["bitfinex","SOLUSD",1762935460388,3.55039179,156.09,156.05,13.74814417]
["bitfinex","SOLUSD",1762935461281,3.55039179,156.11,156.06,4.20039179]
["bitfinex","SOLUSD",1762935461778,4.27039179,156.11,156.06,0.65]
["bitfinex","SOLUSD",1762935461979,4.27039179,156.11,156.06,10.6080317]
["bitfinex","SOLUSD",1762935462567,3.55039179,156.1,156.06,7.05763991]
["bitfinex","SOLUSD",1762935462770,4.27039179,156.1,156.06,6.40763991]
["bitfinex","SOLUSD",1762935463993,3.55039179,156.08,156.05,7.34]
["bitfinex","SOLUSD",1762935464391,3.55039179,156.07,156.05,7.34]
["bitfinex","SOLUSD",1762935466588,3.55039179,156.07,155.98,0.65]
["bitfinex","SOLUSD",1762935466589,4.27039179,156.06,155.98,0.65]
["bitfinex","SOLUSD",1762935466796,3.55039179,156.03,155.99,7.34]
["bitfinex","SOLUSD",1762935467105,22.42591438,156.07,155.99,7.34]
["bitfinex","SOLUSD",1762935467106,3.55039179,156.02,155.99,7.34]
["bitfinex","SOLUSD",1762935467268,3.55039179,156.03,155.99,7.34]
["bitfinex","SOLUSD",1762935467763,3.55039179,156.02,155.99,7.34]
["bitfinex","SOLUSD",1762935467996,3.55039179,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762935468469,3.55039179,156.02,155.99,7.34]
["bitfinex","SOLUSD",1762935468670,3.55039179,156.0,155.99,7.34]
["bitfinex","SOLUSD",1762935469677,3.55039179,156.01,155.99,13.75061174]
["bitfinex","SOLUSD",1762935469876,3.55039179,156.01,155.99,7.34]
["bitfinex","SOLUSD",1762935470128,0.72,156.05,156.0,0.65]
["bitfinex","SOLUSD",1762935470302,3.55039179,156.03,156.0,0.65]
["bitfinex","SOLUSD",1762935471911,3.55039179,156.01,155.99,7.34]
["bitfinex","SOLUSD",1762935472214,3.55039179,156.0,155.99,7.34]
["bitfinex","SOLUSD",1762935472399,4.27039179,156.01,155.99,7.34]
["bitfinex","SOLUSD",1762935473410,3.55039179,156.01,155.99,7.34]
["bitfinex","SOLUSD",1762935473614,4.27039179,156.0,155.99,7.34]
["bitfinex","SOLUSD",1762935474308,3.55039179,156.0,155.99,7.34]
["bitfinex","SOLUSD",1762935476317,4.27039179,156.0,155.99,7.34]
["bitfinex","SOLUSD",1762935476735,10.6806482,156.0,155.99,7.34]
["bitfinex","SOLUSD",1762935477607,10.6806482,156.0,155.94,6.41239642]
["bitfinex","SOLUSD",1762935477809,22.6512,156.05,155.95,11.54039179]
["bitfinex","SOLUSD",1762935478013,3.55039179,156.01,155.96,3.55039179]
["bitfinex","SOLUSD",1762935478227,3.55039179,156.01,155.96,4.20039179]
["bitfinex","SOLUSD",1762935478412,4.27039179,156.01,155.97,0.65]
["bitfinex","SOLUSD",1762935478616,0.72,156.01,155.98,13.7710777]
["bitfinex","SOLUSD",1762935479025,0.72,156.01,155.98,7.36]
["bitfinex","SOLUSD",1762935479533,10.68025606,156.01,155.98,7.36]
["bitfinex","SOLUSD",1762935479733,0.72,156.0,155.98,7.36]
["bitfinex","SOLUSD",1762935480929,0.7,156.01,155.98,13.77096567]
["bitfinex","SOLUSD",1762935481715,6.40656031,156.09,156.0,3.55039179]
["bitfinex","SOLUSD",1762935481910,4.25039179,156.06,156.01,11.57039179]
["bitfinex","SOLUSD",1762935482354,0.7,156.08,156.04,3.55039179]
["bitfinex","SOLUSD",1762935482631,0.7,156.08,156.05,7.36]
["bitfinex","SOLUSD",1762935483044,0.7,156.08,156.05,13.76819515]
["bitfinex","SOLUSD",1762935483353,0.7,156.09,156.05,14.42819515]
["bitfinex","SOLUSD",1762935483647,0.7,156.08,156.05,13.76819515]
["bitfinex","SOLUSD",1762935484041,3.55039179,156.09,156.06,0.66]
["bitfinex","SOLUSD",1762935484245,10.65572102,156.12,156.07,3.55039179]
["bitfinex","SOLUSD",1762935484449,3.55039179,156.12,156.08,7.36]
["bitfinex","SOLUSD",1762935484757,0.7,156.12,156.08,11.57039179]
["bitfinex","SOLUSD",1762935484913,9.7611887,156.13,156.09,7.06651785]
["bitfinex","SOLUSD",1762935485124,0.7,156.13,156.09,16.12770655]
["bitfinex","SOLUSD",1762935485419,9.7611887,156.15,156.1,9.7211887]
["bitfinex","SOLUSD",1762935485616,0.7,156.14,156.11,7.38]
["bitfinex","SOLUSD",1762935485859,9.7611887,156.17,156.12,9.0611887]
["bitfinex","SOLUSD",1762935486065,9.7611887,156.17,156.12,9.7211887]
["bitfinex","SOLUSD",1762935486233,9.7611887,156.17,156.13,0.66]
["bitfinex","SOLUSD",1762935486417,0.7,156.16,156.14,7.38]
["bitfinex","SOLUSD",1762935487526,0.7,156.18,156.14,14.44449834]
["bitfinex","SOLUSD",1762935487726,0.7,156.18,156.14,19.76417201]
["bitfinex","SOLUSD",1762935487936,5.31967367,156.19,156.14,19.10417201]
["bitfinex","SOLUSD",1762935488252,5.31967367,156.19,156.15,0.71]
["bitfinex","SOLUSD",1762935488457,0.7,156.21,156.16,5.31967367]
["bitfinex","SOLUSD",1762935488742,0.7,156.21,156.17,12.69967367]
["bitfinex","SOLUSD",1762935488926,0.7,156.21,156.17,7.38]
["bitfinex","SOLUSD",1762935489118,0.7,156.21,156.17,8.09]
["bitfinex","SOLUSD",1762935489818,6.01967367,156.21,156.17,7.38]
["bitfinex","SOLUSD",1762935490227,11.82093755,156.22,156.17,8.09]
["bitfinex","SOLUSD",1762935490429,0.7,156.21,156.17,8.09]
["bitfinex","SOLUSD",1762935490958,0.7,156.21,156.17,7.38]
["bitfinex","SOLUSD",1762935491159,6.01967367,156.21,156.17,7.38]
["bitfinex","SOLUSD",1762935491358,12.42146585,156.21,156.17,7.38]
["bitfinex","SOLUSD",1762935492230,0.7,156.2,156.17,7.38]
["bitfinex","SOLUSD",1762935494050,5.31967367,156.18,156.13,6.02967367]
["bitfinex","SOLUSD",1762935494255,5.31967367,156.18,156.14,7.36]
["bitfinex","SOLUSD",1762935494445,0.7,156.17,156.14,7.36]
["bitfinex","SOLUSD",1762935495938,0.7,156.17,156.14,13.7644964]
["bitfinex","SOLUSD",1762935496151,6.01967367,156.17,156.14,7.36]
["bitfinex","SOLUSD",1762935496453,0.7,156.17,156.14,7.36]
["bitfinex","SOLUSD",1762935496851,6.01967367,156.16,156.07,25.80637153]
["bitfinex","SOLUSD",1762935497159,5.31967367,156.14,156.09,5.31967367]
["bitfinex","SOLUSD",1762935497460,5.31967367,156.13,156.08,19.79664445]
["bitfinex","SOLUSD",1762935497872,0.7,156.17,156.11,5.31967367]
["bitfinex","SOLUSD",1762935498032,5.31967367,156.17,156.11,12.67967367]
["bitfinex","SOLUSD",1762935498233,0.7,156.16,156.11,12.67967367]
["bitfinex","SOLUSD",1762935498450,0.7,156.16,156.11,13.38967367]
["bitfinex","SOLUSD",1762935498642,12.42257771,156.18,156.12,6.02967367]
["bitfinex","SOLUSD",1762935498844,11.72257771,156.18,156.12,6.02967367]
["bitfinex","SOLUSD",1762935499051,12.42257771,156.18,156.12,6.02967367]
["bitfinex","SOLUSD",1762935499283,6.01967367,156.18,156.13,6.02967367]
["bitfinex","SOLUSD",1762935499447,6.01967367,156.18,156.14,7.36]
["bitfinex","SOLUSD",1762935499642,6.01967367,156.18,156.14,13.76435036]
["bitfinex","SOLUSD",1762935499968,6.01967367,156.18,156.14,14.47435036]
["bitfinex","SOLUSD",1762935500345,5.31967367,156.18,156.14,13.76435036]
["bitfinex","SOLUSD",1762935500540,0.7,156.17,156.14,13.76435036]
["bitfinex","SOLUSD",1762935500951,6.01967367,156.17,156.14,13.76435036]
["bitfinex","SOLUSD",1762935501152,5.31967367,156.16,156.14,7.36]
["bitfinex","SOLUSD",1762935501475,5.31967367,156.15,156.13,7.36]
["bitfinex","SOLUSD",1762935501674,6.01967367,156.15,156.13,7.36]
["bitfinex","SOLUSD",1762935502451,0.7,156.15,156.13,7.36]
["bitfinex","SOLUSD",1762935502651,6.01967367,156.15,156.13,7.36]
["bitfinex","SOLUSD",1762935504548,6.01967367,156.14,156.13,7.36]
["bitfinex","SOLUSD",1762935504753,6.01967367,156.14,156.09,6.40647238]
["bitfinex","SOLUSD",1762935504951,5.31967367,156.13,156.1,7.36]
["bitfinex","SOLUSD",1762935505185,6.01967367,156.13,156.1,7.36]
["bitfinex","SOLUSD",1762935505396,5.31967367,156.13,156.1,7.36]
["bitfinex","SOLUSD",1762935505692,12.42378478,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762935507091,5.31967367,156.14,156.11,0.71]
["bitfinex","SOLUSD",1762935507293,6.01967367,156.14,156.1,12.67967367]
["bitfinex","SOLUSD",1762935507498,6.40412093,156.15,156.1,7.36]
["bitfinex","SOLUSD",1762935507499,6.01967367,156.13,156.1,7.36]
["bitfinex","SOLUSD",1762935508901,2.97087476,156.13,156.1,13.76608417]
["bitfinex","SOLUSD",1762935509098,0.7,156.13,156.1,16.03695893]
["bitfinex","SOLUSD",1762935509272,0.7,156.13,156.1,16.74695893]
["bitfinex","SOLUSD",1762935509601,2.27087476,156.14,156.1,16.74695893]
["bitfinex","SOLUSD",1762935509902,2.97087476,156.14,156.1,16.74695893]
["bitfinex","SOLUSD",1762935510070,2.27087476,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762935510273,2.97087476,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762935510580,0.7,156.14,156.1,16.03695893]
["bitfinex","SOLUSD",1762935510795,0.7,156.14,156.1,16.74695893]
["bitfinex","SOLUSD",1762935511003,2.27087476,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762935511198,2.97087476,156.15,156.11,7.11554491]
["bitfinex","SOLUSD",1762935511799,0.7,156.15,156.11,7.11554491]
["bitfinex","SOLUSD",1762935511975,2.97087476,156.15,156.11,7.11554491]
["bitfinex","SOLUSD",1762935512176,9.37498725,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762935512481,2.97087476,156.14,156.1,7.36]
["bitfinex","SOLUSD",1762935512673,2.97087476,156.14,156.1,8.07]
["bitfinex","SOLUSD",1762935512872,2.97087476,156.14,156.1,14.47613935]
["bitfinex","SOLUSD",1762935513176,0.7,156.19,156.13,2.27087476]
["bitfinex","SOLUSD",1762935513381,165.0,156.22,156.15,2.27087476]
["bitfinex","SOLUSD",1762935513382,2.97087476,156.2,156.15,2.27087476]
["bitfinex","SOLUSD",1762935513582,2.97087476,156.19,156.14,10.32087476]
["bitfinex","SOLUSD",1762935513897,2.27087476,156.18,156.14,8.05]
["bitfinex","SOLUSD",1762935514106,2.27087476,156.18,156.14,9.61087476]
["bitfinex","SOLUSD",1762935514303,2.97087476,156.18,156.14,8.05]
["bitfinex","SOLUSD",1762935514603,2.97087476,156.18,156.14,10.32087476]
["bitfinex","SOLUSD",1762935514804,2.97087476,156.18,156.14,16.72527216]
["bitfinex","SOLUSD",1762935515379,0.7,156.18,156.14,16.72527216]
["bitfinex","SOLUSD",1762935515581,2.97087476,156.18,156.14,16.72527216]
["bitfinex","SOLUSD",1762935516022,9.37377072,156.18,156.14,16.72527216]
["bitfinex","SOLUSD",1762935516213,8.67377072,156.18,156.14,14.4543974]
["bitfinex","SOLUSD",1762935516398,0.7,156.17,156.14,14.4543974]
["bitfinex","SOLUSD",1762935516707,2.97087476,156.18,156.14,16.72527216]
["bitfinex","SOLUSD",1762935516907,2.97087476,156.18,156.14,14.4543974]
["bitfinex","SOLUSD",1762935518110,0.71,156.17,156.14,7.34]
["bitfinex","SOLUSD",1762935518513,9.38417695,156.17,156.14,7.34]
["bitfinex","SOLUSD",1762935518693,9.38417695,156.17,156.12,7.11532705]
["bitfinex","SOLUSD",1762935518694,2.27087476,156.16,156.12,7.11532705]
["bitfinex","SOLUSD",1762935518894,2.27087476,156.13,156.08,2.98087476]
["bitfinex","SOLUSD",1762935519099,0.71,156.16,156.09,7.36]
["bitfinex","SOLUSD",1762935519100,2.27087476,156.12,156.09,7.36]
["bitfinex","SOLUSD",1762935519402,2.27087476,156.11,156.09,7.36]
["bitfinex","SOLUSD",1762935519790,2.98087476,156.11,156.09,7.36]
["bitfinex","SOLUSD",1762935520612,2.27087476,156.1,156.09,7.36]
["bitfinex","SOLUSD",1762935521216,2.98087476,156.1,156.03,0.71]
["bitfinex","SOLUSD",1762935521397,2.27087476,156.05,156.04,7.36]
["bitfinex","SOLUSD",1762935522207,2.27087476,156.06,156.04,7.36]
["bitfinex","SOLUSD",1762935522715,2.98087476,156.06,156.04,7.36]
["bitfinex","SOLUSD",1762935523513,22.6512,156.1,156.04,13.76858291]
["bitfinex","SOLUSD",1762935523694,2.27087476,156.07,156.04,13.76858291]
["bitfinex","SOLUSD",1762935524212,2.27087476,156.06,156.04,7.36]
["bitfinex","SOLUSD",1762935524712,2.98087476,156.06,156.04,7.36]
["bitfinex","SOLUSD",1762935526214,0.71,156.06,156.04,7.36]
["bitfinex","SOLUSD",1762935526413,2.98087476,156.06,156.04,7.36]
["bitfinex","SOLUSD",1762935526601,0.71,156.06,156.04,7.36]
["bitfinex","SOLUSD",1762935527404,2.98087476,156.06,156.04,7.36]
["bitfinex","SOLUSD",1762935528528,2.27087476,156.07,156.04,14.47849349]
["bitfinex","SOLUSD",1762935528830,2.98087476,156.1,156.05,2.98087476]
["bitfinex","SOLUSD",1762935529125,2.27087476,156.09,156.05,0.71]
["bitfinex","SOLUSD",1762935529299,2.27087476,156.09,156.06,0.71]
["bitfinex","SOLUSD",1762935529501,2.27087476,156.09,156.07,7.36]
["bitfinex","SOLUSD",1762935531730,2.27087476,156.1,156.07,8.07]
["bitfinex","SOLUSD",1762935531895,2.27087476,156.13,156.08,2.98087476]
["bitfinex","SOLUSD",1762935532096,2.27087476,156.12,156.08,0.71]
["bitfinex","SOLUSD",1762935532320,2.27087476,156.12,156.09,0.71]
["bitfinex","SOLUSD",1762935532628,2.27087476,156.12,156.1,7.36]
["bitfinex","SOLUSD",1762935534428,2.98087476,156.13,156.1,7.36]
["bitfinex","SOLUSD",1762935535422,9.38584037,156.13,156.1,7.36]
["bitfinex","SOLUSD",1762935535616,2.27087476,156.12,156.1,7.36]
["bitfinex","SOLUSD",1762935536224,2.27087476,156.12,156.1,8.07]
["bitfinex","SOLUSD",1762935536413,2.27087476,156.13,156.1,8.07]
["bitfinex","SOLUSD",1762935536619,2.98087476,156.13,156.1,7.36]
["bitfinex","SOLUSD",1762935536935,7.11496743,156.13,156.1,7.36]
["bitfinex","SOLUSD",1762935537228,9.38584219,156.13,156.1,7.36]
["bitfinex","SOLUSD",1762935537926,9.38584219,156.13,156.1,8.07]
["bitfinex","SOLUSD",1762935538117,2.27087476,156.12,156.1,7.36]
["bitfinex","SOLUSD",1762935538504,2.27087476,156.14,156.11,0.71]
["bitfinex","SOLUSD",1762935539131,2.98087476,156.14,156.11,0.71]
["bitfinex","SOLUSD",1762935539333,2.27087476,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762935540034,2.97087476,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762935540246,2.97087476,156.15,156.11,7.11564887]
["bitfinex","SOLUSD",1762935540444,2.97087476,156.15,156.1,9.63087476]
["bitfinex","SOLUSD",1762935540445,2.27087476,156.13,156.1,7.36]
["bitfinex","SOLUSD",1762935540729,2.27087476,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762935540903,2.97087476,156.15,156.11,0.67]
["bitfinex","SOLUSD",1762935541608,2.27087476,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762935541927,2.27087476,156.14,156.1,16.03702428]
["bitfinex","SOLUSD",1762935541928,2.27087476,156.13,156.1,7.36]
["bitfinex","SOLUSD",1762935542307,2.27087476,156.13,156.1,8.03]
["bitfinex","SOLUSD",1762935542620,2.27087476,156.11,156.06,0.67]
["bitfinex","SOLUSD",1762935542822,9.37550353,156.14,156.09,2.27087476]
["bitfinex","SOLUSD",1762935543136,2.27087476,156.14,156.1,7.34]
["bitfinex","SOLUSD",1762935543439,2.27087476,156.14,156.1,8.01]
["bitfinex","SOLUSD",1762935543611,2.97087476,156.15,156.11,0.67]
["bitfinex","SOLUSD",1762935544433,2.97087476,156.15,156.11,7.07559345]
["bitfinex","SOLUSD",1762935544635,2.27087476,156.15,156.11,7.07559345]
["bitfinex","SOLUSD",1762935544810,2.27087476,156.15,156.12,0.67]
["bitfinex","SOLUSD",1762935545010,0.7,156.19,156.13,9.63087476]
["bitfinex","SOLUSD",1762935545321,2.27087476,156.17,156.13,7.36]
["bitfinex","SOLUSD",1762935545520,2.27087476,156.16,156.13,7.36]
["bitfinex","SOLUSD",1762935546114,2.27087476,156.16,156.13,14.43465767]
["bitfinex","SOLUSD",1762935546319,2.97087476,156.17,156.13,14.43465767]
["bitfinex","SOLUSD",1762935547035,4.24667448,156.17,156.13,14.43465767]
["bitfinex","SOLUSD",1762935550022,4.21667448,156.16,156.13,14.43465767]
["bitfinex","SOLUSD",1762935550425,3.54667448,156.16,156.13,14.43465767]
["bitfinex","SOLUSD",1762935550813,4.21667448,156.17,156.13,14.43465767]
["bitfinex","SOLUSD",1762935551319,4.21667448,156.16,156.13,14.43465767]
["bitfinex","SOLUSD",1762935551728,0.67,156.16,156.13,14.43465767]
["bitfinex","SOLUSD",1762935552122,4.21667448,156.16,156.13,7.36]
["bitfinex","SOLUSD",1762935552755,3.54667448,156.16,156.13,7.36]
["bitfinex","SOLUSD",1762935553059,4.21667448,156.16,156.13,8.04]
["bitfinex","SOLUSD",1762935553350,4.21667448,156.16,156.13,14.44485524]
["bitfinex","SOLUSD",1762935553561,3.54667448,156.16,156.13,13.76485524]
["bitfinex","SOLUSD",1762935553766,3.54667448,156.17,156.14,7.08440188]
["bitfinex","SOLUSD",1762935553932,4.21667448,156.17,156.14,7.08440188]
["bitfinex","SOLUSD",1762935554129,4.21667448,156.17,156.14,6.40440188]
["bitfinex","SOLUSD",1762935555039,3.54667448,156.15,156.13,7.36]
["bitfinex","SOLUSD",1762935555240,3.54667448,156.16,156.13,14.44486296]
["bitfinex","SOLUSD",1762935555628,3.54667448,156.16,156.14,0.68]
["bitfinex","SOLUSD",1762935556063,3.54667448,156.16,156.13,14.44486296]
["bitfinex","SOLUSD",1762935557046,4.21667448,156.16,156.13,14.44486296]
["bitfinex","SOLUSD",1762935557640,3.54667448,156.16,156.13,14.44486296]
["bitfinex","SOLUSD",1762935558336,4.21667448,156.17,156.13,14.44486296]
["bitfinex","SOLUSD",1762935559943,3.54667448,156.14,156.09,4.22667448]
["bitfinex","SOLUSD",1762935560151,3.54667448,156.13,156.1,13.74610605]
["bitfinex","SOLUSD",1762935560667,4.21667448,156.13,156.1,13.74610605]
["bitfinex","SOLUSD",1762935560964,3.54667448,156.12,156.1,7.34]
["bitfinex","SOLUSD",1762935561164,4.21667448,156.13,156.1,7.34]
["bitfinex","SOLUSD",1762935561340,0.67,156.15,156.1,8.02]
["bitfinex","SOLUSD",1762935561652,3.54667448,156.13,156.1,8.02]
["bitfinex","SOLUSD",1762935561828,3.54667448,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1762935562029,3.54667448,156.15,156.11,23.10008839]
["bitfinex","SOLUSD",1762935562231,3.54667448,156.15,156.12,0.68]
["bitfinex","SOLUSD",1762935562450,4.21667448,156.15,156.11,22.42008839]
["bitfinex","SOLUSD",1762935562655,4.21667448,156.15,156.11,23.10008839]
["bitfinex","SOLUSD",1762935563161,4.21667448,156.17,156.12,4.22667448]
["bitfinex","SOLUSD",1762935563332,4.21667448,156.17,156.13,7.34]
["bitfinex","SOLUSD",1762935563535,4.21667448,156.17,156.13,8.02]
["bitfinex","SOLUSD",1762935563930,4.21667448,156.17,156.14,7.08450877]
["bitfinex","SOLUSD",1762935564357,3.54667448,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762935564561,4.21667448,156.19,156.16,7.34]
["bitfinex","SOLUSD",1762935564756,3.54667448,156.18,156.16,7.34]
["bitfinex","SOLUSD",1762935565461,4.21667448,156.19,156.16,14.4233843]
["bitfinex","SOLUSD",1762935566846,3.54667448,156.2,156.17,0.68]
["bitfinex","SOLUSD",1762935567157,4.21667448,156.2,156.16,14.4233843]
["bitfinex","SOLUSD",1762935567361,4.21667448,156.19,156.16,13.7433843]
["bitfinex","SOLUSD",1762935567743,4.21667448,156.19,156.16,14.4233843]
["bitfinex","SOLUSD",1762935568346,0.67,156.19,156.16,14.4233843]
["bitfinex","SOLUSD",1762935569975,3.54667448,156.2,156.16,14.4233843]
["bitfinex","SOLUSD",1762935570141,4.21667448,156.19,156.16,14.4233843]
["bitfinex","SOLUSD",1762935570339,4.21667448,156.19,156.16,13.7433843]
["bitfinex","SOLUSD",1762935570975,0.1,156.22,156.17,0.68]
["bitfinex","SOLUSD",1762935571268,0.1,156.22,156.17,4.22667448]
["bitfinex","SOLUSD",1762935571654,0.1,156.22,156.18,0.68]
["bitfinex","SOLUSD",1762935571857,0.1,156.22,156.19,7.34]
["bitfinex","SOLUSD",1762935572058,0.1,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1762935572266,0.1,156.22,156.19,14.42233007]
["bitfinex","SOLUSD",1762935573461,0.1,156.22,156.19,33.75358702]
["bitfinex","SOLUSD",1762935574047,0.1,156.22,156.2,0.68]
["bitfinex","SOLUSD",1762935575151,0.1,156.22,156.19,33.07358702]
["bitfinex","SOLUSD",1762935575359,3.64667448,156.22,156.19,33.07358702]
["bitfinex","SOLUSD",1762935575850,0.1,156.22,156.2,0.68]
["bitfinex","SOLUSD",1762935576046,0.1,156.22,156.2,7.08190522]
["bitfinex","SOLUSD",1762935577647,0.1,156.22,156.21,7.32]
["bitfinex","SOLUSD",1762935579971,4.36667448,156.22,156.21,7.32]
["bitfinex","SOLUSD",1762935580274,10.76790351,156.22,156.19,26.65125695]
["bitfinex","SOLUSD",1762935580573,3.54667448,156.2,156.19,26.65125695]
["bitfinex","SOLUSD",1762935582355,4.26667448,156.2,156.19,26.65125695]
["bitfinex","SOLUSD",1762935584150,4.26667448,156.2,156.19,7.32]
["bitfinex","SOLUSD",1762935584367,10.66878593,156.2,156.13,6.40491897]
["bitfinex","SOLUSD",1762935584570,4.26667448,156.19,156.14,10.86667448]
["bitfinex","SOLUSD",1762935584769,4.26667448,156.19,156.14,11.58667448]
["bitfinex","SOLUSD",1762935585068,3.54667448,156.19,156.15,0.72]
["bitfinex","SOLUSD",1762935585463,4.26667448,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762935585663,4.26667448,156.19,156.17,7.32]
["bitfinex","SOLUSD",1762935588675,3.54667448,156.19,156.17,7.32]
["bitfinex","SOLUSD",1762935588868,3.54667448,156.19,156.17,13.72327362]
["bitfinex","SOLUSD",1762935589963,4.26667448,156.19,156.17,7.32]
["bitfinex","SOLUSD",1762935590572,4.26667448,156.18,156.17,7.32]
["bitfinex","SOLUSD",1762935591879,0.72,156.18,156.17,7.32]
["bitfinex","SOLUSD",1762935592079,4.26667448,156.19,156.17,26.96683728]
["bitfinex","SOLUSD",1762935592286,3.54667448,156.19,156.17,26.96683728]
["bitfinex","SOLUSD",1762935592585,4.26667448,156.19,156.17,26.96683728]
["bitfinex","SOLUSD",1762935592811,3.54667448,156.19,156.17,33.36999018]
["bitfinex","SOLUSD",1762935592990,3.54667448,156.19,156.17,34.08999018]
["bitfinex","SOLUSD",1762935593366,3.54667448,156.2,156.17,34.08999018]
["bitfinex","SOLUSD",1762935593566,4.26667448,156.2,156.17,33.36999018]
["bitfinex","SOLUSD",1762935593766,3.54667448,156.19,156.17,33.36999018]
["bitfinex","SOLUSD",1762935594691,4.26667448,156.19,156.17,33.36999018]
["bitfinex","SOLUSD",1762935595062,3.54667448,156.19,156.17,33.36999018]
["bitfinex","SOLUSD",1762935595772,3.54667448,156.18,156.17,33.36999018]
["bitfinex","SOLUSD",1762935595975,3.54667448,156.18,156.17,26.96683728]
["bitfinex","SOLUSD",1762935597102,3.54667448,156.19,156.17,26.96683728]
["bitfinex","SOLUSD",1762935597783,3.54667448,156.18,156.17,26.96683728]
["bitfinex","SOLUSD",1762935598002,4.26667448,156.18,156.17,26.96683728]
["bitfinex","SOLUSD",1762935600093,3.54667448,156.18,156.17,26.96683728]
["bitfinex","SOLUSD",1762935600309,4.25667448,156.19,156.17,26.96683728]
["bitfinex","SOLUSD",1762935600500,3.54667448,156.19,156.17,34.07000847]
["bitfinex","SOLUSD",1762935600909,3.54667448,156.19,156.17,27.66683728]
["bitfinex","SOLUSD",1762935601087,3.54667448,156.19,156.17,34.07006793]
["bitfinex","SOLUSD",1762935601490,0.71,156.2,156.17,34.07006793]
["bitfinex","SOLUSD",1762935601705,3.54667448,156.19,156.17,34.07006793]
["bitfinex","SOLUSD",1762935601894,3.54667448,156.19,156.17,26.96683728]
["bitfinex","SOLUSD",1762935602100,0.71,156.2,156.17,27.66683728]
["bitfinex","SOLUSD",1762935602297,4.25667448,156.2,156.17,34.0700518]
["bitfinex","SOLUSD",1762935602502,4.25667448,156.2,156.17,33.3700518]
["bitfinex","SOLUSD",1762935602887,4.25667448,156.2,156.17,34.0700518]
["bitfinex","SOLUSD",1762935603208,0.1,156.22,156.18,0.7]
["bitfinex","SOLUSD",1762935603398,0.1,156.22,156.19,7.3]
["bitfinex","SOLUSD",1762935603800,0.1,156.22,156.2,0.7]
["bitfinex","SOLUSD",1762935604003,0.1,156.22,156.21,7.32]
["bitfinex","SOLUSD",1762935607938,0.1,156.22,156.21,13.72163881]
["bitfinex","SOLUSD",1762935609398,0.1,156.22,156.21,7.32]
["bitfinex","SOLUSD",1762935609593,2.36813309,156.22,156.21,7.32]
["bitfinex","SOLUSD",1762935610007,2.36813309,156.22,156.21,13.72163881]
["bitfinex","SOLUSD",1762935612909,0.1,156.22,156.21,14.40163881]
["bitfinex","SOLUSD",1762935613923,0.1,156.22,156.21,13.72163881]
["bitfinex","SOLUSD",1762935614118,0.1,156.22,156.21,14.40163881]
["bitfinex","SOLUSD",1762935614807,0.1,156.22,156.21,13.72163881]
["bitfinex","SOLUSD",1762935615333,0.1,156.22,156.21,14.40163881]
["bitfinex","SOLUSD",1762935615524,0.1,156.22,156.21,13.72163881]
["bitfinex","SOLUSD",1762935617304,0.1,156.22,156.21,14.40163881]
["bitfinex","SOLUSD",1762935618224,0.1,156.22,156.21,13.72163881]
["bitfinex","SOLUSD",1762935618406,0.1,156.22,156.21,14.40163881]
["bitfinex","SOLUSD",1762935619097,26.5512,156.28,156.21,30.40573585]
["bitfinex","SOLUSD",1762935619301,0.69,156.29,156.25,2.26813309]
["bitfinex","SOLUSD",1762935619534,0.69,156.29,156.22,0.68]
["bitfinex","SOLUSD",1762935619535,2.95813309,156.29,156.26,7.3]
["bitfinex","SOLUSD",1762935619708,2.26813309,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935619912,2.95813309,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935620228,0.69,156.29,156.26,7.98]
["bitfinex","SOLUSD",1762935620439,2.95813309,156.29,156.26,7.98]
["bitfinex","SOLUSD",1762935620613,2.95813309,156.29,156.26,14.37919373]
["bitfinex","SOLUSD",1762935621934,2.26813309,156.3,156.27,0.68]
["bitfinex","SOLUSD",1762935622109,0.1,156.31,156.28,7.3]
["bitfinex","SOLUSD",1762935622312,0.1,156.31,156.29,0.68]
["bitfinex","SOLUSD",1762935622520,0.1,156.31,156.3,7.3]
["bitfinex","SOLUSD",1762935624817,9.45567643,156.31,156.23,0.68]
["bitfinex","SOLUSD",1762935625129,9.45567643,156.31,156.24,7.3]
["bitfinex","SOLUSD",1762935625130,2.26813309,156.25,156.24,7.3]
["bitfinex","SOLUSD",1762935625729,2.95813309,156.25,156.24,7.3]
["bitfinex","SOLUSD",1762935626109,2.26813309,156.25,156.24,7.3]
["bitfinex","SOLUSD",1762935626309,0.69,156.25,156.24,7.3]
["bitfinex","SOLUSD",1762935626641,6.40040962,156.24,156.19,7.08235901]
["bitfinex","SOLUSD",1762935626851,6.40040962,156.24,156.2,7.32]
["bitfinex","SOLUSD",1762935627045,2.26813309,156.22,156.2,7.32]
["bitfinex","SOLUSD",1762935627446,2.95813309,156.22,156.2,7.32]
["bitfinex","SOLUSD",1762935627650,2.95813309,156.21,156.2,7.32]
["bitfinex","SOLUSD",1762935627850,2.95813309,156.21,156.17,19.64683728]
["bitfinex","SOLUSD",1762935628052,2.26813309,156.2,156.18,7.32]
["bitfinex","SOLUSD",1762935628352,2.26813309,156.21,156.18,8.0]
["bitfinex","SOLUSD",1762935628528,2.26813309,156.21,156.19,0.68]
["bitfinex","SOLUSD",1762935628950,2.26813309,156.22,156.19,7.0822451]
["bitfinex","SOLUSD",1762935629555,2.95813309,156.23,156.19,7.0822451]
["bitfinex","SOLUSD",1762935629954,2.95813309,156.23,156.19,0.68]
["bitfinex","SOLUSD",1762935630153,2.26813309,156.21,156.18,13.72277462]
["bitfinex","SOLUSD",1762935630336,2.26813309,156.21,156.18,7.32]
["bitfinex","SOLUSD",1762935630536,0.69,156.21,156.18,7.32]
["bitfinex","SOLUSD",1762935630754,2.95813309,156.21,156.18,8.0]
["bitfinex","SOLUSD",1762935631058,9.359815,156.21,156.18,8.0]
["bitfinex","SOLUSD",1762935631271,2.26813309,156.2,156.18,8.0]
["bitfinex","SOLUSD",1762935631458,2.26813309,156.2,156.18,7.32]
["bitfinex","SOLUSD",1762935631858,22.6512,156.24,156.18,14.40281606]
["bitfinex","SOLUSD",1762935632060,2.26813309,156.22,156.18,14.40281606]
["bitfinex","SOLUSD",1762935632568,2.95813309,156.22,156.18,13.72281606]
["bitfinex","SOLUSD",1762935632765,2.95813309,156.22,156.19,0.68]
["bitfinex","SOLUSD",1762935633264,2.95813309,156.22,156.19,7.08231994]
["bitfinex","SOLUSD",1762935633638,0.69,156.25,156.2,0.68]
["bitfinex","SOLUSD",1762935633864,2.26813309,156.24,156.21,7.32]
["bitfinex","SOLUSD",1762935634370,2.26813309,156.23,156.21,8.0]
["bitfinex","SOLUSD",1762935634567,2.26813309,156.23,156.21,7.32]
["bitfinex","SOLUSD",1762935634768,2.26813309,156.22,156.21,7.32]
["bitfinex","SOLUSD",1762935635476,2.26813309,156.24,156.21,8.0]
["bitfinex","SOLUSD",1762935635645,2.26813309,156.24,156.21,14.40152293]
["bitfinex","SOLUSD",1762935636063,2.26813309,156.26,156.22,0.68]
["bitfinex","SOLUSD",1762935636868,2.26813309,156.27,156.22,2.94813309]
["bitfinex","SOLUSD",1762935637245,2.26813309,156.27,156.23,7.0808193]
["bitfinex","SOLUSD",1762935637438,2.26813309,156.27,156.24,8.0]
["bitfinex","SOLUSD",1762935638468,2.26813309,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762935638775,2.26813309,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762935638965,0.66,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762935639271,2.92813309,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762935639440,2.26813309,156.28,156.25,7.07971406]
["bitfinex","SOLUSD",1762935639769,2.26813309,156.28,156.25,6.39971406]
["bitfinex","SOLUSD",1762935639978,2.26813309,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762935640268,0.1,156.31,156.27,7.32]
["bitfinex","SOLUSD",1762935640466,2.36813309,156.31,156.27,7.32]
["bitfinex","SOLUSD",1762935640769,2.36813309,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762935641455,2.26813309,156.29,156.27,13.71903952]
["bitfinex","SOLUSD",1762935641774,2.26813309,156.3,156.27,8.0]
["bitfinex","SOLUSD",1762935642152,2.26813309,156.3,156.28,7.32]
["bitfinex","SOLUSD",1762935642471,2.92813309,156.29,156.24,0.68]
["bitfinex","SOLUSD",1762935642649,2.26813309,156.26,156.25,7.32]
["bitfinex","SOLUSD",1762935643369,2.92813309,156.26,156.25,7.32]
["bitfinex","SOLUSD",1762935644846,2.92813309,156.26,156.22,7.32]
["bitfinex","SOLUSD",1762935644847,9.32772351,156.26,156.22,7.32]
["bitfinex","SOLUSD",1762935645048,2.26813309,156.24,156.22,7.32]
["bitfinex","SOLUSD",1762935646071,2.26813309,156.23,156.22,7.32]
["bitfinex","SOLUSD",1762935646565,2.92813309,156.24,156.22,7.32]
["bitfinex","SOLUSD",1762935648874,2.26813309,156.24,156.22,13.72122735]
["bitfinex","SOLUSD",1762935649080,2.92813309,156.24,156.22,13.72122735]
["bitfinex","SOLUSD",1762935650271,2.26813309,156.24,156.22,13.72122735]
["bitfinex","SOLUSD",1762935650973,2.92813309,156.24,156.22,7.32]
["bitfinex","SOLUSD",1762935651557,2.92813309,156.24,156.22,13.72120339]
["bitfinex","SOLUSD",1762935652154,2.92813309,156.24,156.22,7.32]
["bitfinex","SOLUSD",1762935652558,2.26813309,156.23,156.22,13.72122903]
["bitfinex","SOLUSD",1762935652773,2.92813309,156.24,156.22,13.72122903]
["bitfinex","SOLUSD",1762935654171,0.66,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762935654486,2.26813309,156.27,156.23,2.94813309]
["bitfinex","SOLUSD",1762935654879,2.92813309,156.27,156.24,0.68]
["bitfinex","SOLUSD",1762935655080,2.26813309,156.28,156.25,7.32]
["bitfinex","SOLUSD",1762935655585,2.26813309,156.28,156.25,8.0]
["bitfinex","SOLUSD",1762935655763,2.92813309,156.29,156.25,8.0]
["bitfinex","SOLUSD",1762935655967,2.92813309,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762935656284,2.26813309,156.29,156.25,8.0]
["bitfinex","SOLUSD",1762935656589,0.66,156.29,156.25,8.0]
["bitfinex","SOLUSD",1762935656767,0.66,156.28,156.25,8.0]
["bitfinex","SOLUSD",1762935657273,0.66,156.28,156.25,7.32]
["bitfinex","SOLUSD",1762935657478,0.66,156.28,156.25,8.0]
["bitfinex","SOLUSD",1762935657683,0.66,156.28,156.25,14.3997914]
["bitfinex","SOLUSD",1762935658067,2.92813309,156.28,156.25,14.3997914]
["bitfinex","SOLUSD",1762935660278,0.66,156.28,156.25,14.3997914]
["bitfinex","SOLUSD",1762935661710,6.49792271,156.31,156.25,14.3997914]
["bitfinex","SOLUSD",1762935661711,2.36813309,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762935661910,0.1,156.31,156.28,7.98]
["bitfinex","SOLUSD",1762935662272,0.1,156.31,156.29,0.66]
["bitfinex","SOLUSD",1762935663478,0.1,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1762935663877,0.1,156.31,156.3,7.05795265]
["bitfinex","SOLUSD",1762935667926,0.1,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1762935668407,3.04813309,156.31,156.26,16.69883154]
["bitfinex","SOLUSD",1762935668712,0.1,156.31,156.27,15.98726496]
["bitfinex","SOLUSD",1762935668912,3.63994191,156.31,156.27,14.41913187]
["bitfinex","SOLUSD",1762935669086,4.31994191,156.31,156.27,14.41913187]
["bitfinex","SOLUSD",1762935670813,0.68,156.3,156.27,13.71913187]
["bitfinex","SOLUSD",1762935671212,0.1,156.31,156.27,17.25907378]
["bitfinex","SOLUSD",1762935671420,4.21994191,156.3,156.27,13.71913187]
["bitfinex","SOLUSD",1762935671588,3.53994191,156.28,156.27,7.32]
["bitfinex","SOLUSD",1762935672003,4.21994191,156.28,156.27,7.32]
["bitfinex","SOLUSD",1762935672317,0.68,156.3,156.27,7.32]
["bitfinex","SOLUSD",1762935672522,3.53994191,156.29,156.27,7.32]
["bitfinex","SOLUSD",1762935672710,3.53994191,156.28,156.27,7.32]
["bitfinex","SOLUSD",1762935672916,3.53994191,156.29,156.27,7.32]
["bitfinex","SOLUSD",1762935673211,4.21994191,156.29,156.27,7.32]
["bitfinex","SOLUSD",1762935673413,6.49765896,156.31,156.27,13.71913444]
["bitfinex","SOLUSD",1762935673414,4.31994191,156.31,156.27,13.71913444]
["bitfinex","SOLUSD",1762935673600,0.68,156.3,156.27,13.71913444]
["bitfinex","SOLUSD",1762935673802,4.21994191,156.3,156.27,13.71913444]
["bitfinex","SOLUSD",1762935674311,0.68,156.29,156.27,13.71913444]
["bitfinex","SOLUSD",1762935675434,4.21994191,156.3,156.27,13.71913444]
["bitfinex","SOLUSD",1762935676024,4.21994191,156.3,156.27,7.32]
["bitfinex","SOLUSD",1762935676211,4.21994191,156.29,156.27,7.32]
["bitfinex","SOLUSD",1762935676407,3.53994191,156.28,156.27,7.32]
["bitfinex","SOLUSD",1762935676606,4.21994191,156.28,156.27,7.32]
["bitfinex","SOLUSD",1762935677114,3.53994191,156.28,156.27,7.32]
["bitfinex","SOLUSD",1762935677419,4.21994191,156.28,156.27,7.32]
["bitfinex","SOLUSD",1762935677806,3.53994191,156.28,156.27,7.32]
["bitfinex","SOLUSD",1762935678512,6.39843717,156.29,156.27,7.32]
["bitfinex","SOLUSD",1762935678828,3.53994191,156.28,156.27,7.32]
["bitfinex","SOLUSD",1762935679434,6.39843717,156.29,156.27,7.32]
["bitfinex","SOLUSD",1762935679638,3.53994191,156.28,156.27,7.32]
["bitfinex","SOLUSD",1762935679935,9.93871334,156.28,156.27,7.32]
["bitfinex","SOLUSD",1762935680136,9.93871334,156.28,156.25,7.32]
["bitfinex","SOLUSD",1762935680340,3.53994191,156.26,156.25,7.32]
["bitfinex","SOLUSD",1762935680715,4.21994191,156.26,156.25,7.32]
["bitfinex","SOLUSD",1762935680941,0.68,156.26,156.25,7.32]
["bitfinex","SOLUSD",1762935681326,4.21994191,156.26,156.25,7.32]
["bitfinex","SOLUSD",1762935681932,10.61953233,156.26,156.2,0.7]
["bitfinex","SOLUSD",1762935682136,6.3992779,156.27,156.21,8.02]
["bitfinex","SOLUSD",1762935682345,3.53994191,156.25,156.21,8.02]
["bitfinex","SOLUSD",1762935682959,3.53994191,156.25,156.22,0.7]
["bitfinex","SOLUSD",1762935684126,3.53994191,156.24,156.21,7.32]
["bitfinex","SOLUSD",1762935684436,3.53994191,156.24,156.21,8.02]
["bitfinex","SOLUSD",1762935684629,3.53994191,156.24,156.22,0.7]
["bitfinex","SOLUSD",1762935684824,3.53994191,156.24,156.21,8.02]
["bitfinex","SOLUSD",1762935685245,4.21994191,156.24,156.21,8.02]
["bitfinex","SOLUSD",1762935685443,4.21994191,156.24,156.21,14.42162607]
["bitfinex","SOLUSD",1762935686016,10.62050904,156.24,156.21,7.32]
["bitfinex","SOLUSD",1762935686221,3.53994191,156.22,156.21,7.32]
["bitfinex","SOLUSD",1762935686646,4.21994191,156.22,156.21,7.32]
["bitfinex","SOLUSD",1762935687554,3.53994191,156.25,156.21,14.42148741]
["bitfinex","SOLUSD",1762935687747,4.21994191,156.25,156.21,14.42148741]
["bitfinex","SOLUSD",1762935687942,0.68,156.25,156.21,14.42148741]
["bitfinex","SOLUSD",1762935688132,4.21994191,156.25,156.21,13.72148741]
["bitfinex","SOLUSD",1762935688337,4.21994191,156.25,156.21,14.42148741]
["bitfinex","SOLUSD",1762935688534,3.53994191,156.25,156.22,0.7]
["bitfinex","SOLUSD",1762935688736,4.21994191,156.25,156.22,0.7]
["bitfinex","SOLUSD",1762935689041,4.21994191,156.25,156.21,13.72148741]
["bitfinex","SOLUSD",1762935689237,4.21994191,156.25,156.21,14.42148741]
["bitfinex","SOLUSD",1762935690635,3.53994191,156.25,156.22,0.7]
["bitfinex","SOLUSD",1762935692241,7.07919609,156.27,156.22,0.7]
["bitfinex","SOLUSD",1762935692445,4.21994191,156.26,156.22,0.7]
["bitfinex","SOLUSD",1762935692846,4.21994191,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762935693047,4.21994191,156.26,156.24,7.32]
["bitfinex","SOLUSD",1762935693462,3.53994191,156.29,156.25,0.7]
["bitfinex","SOLUSD",1762935693861,0.68,156.29,156.25,4.23994191]
["bitfinex","SOLUSD",1762935694166,4.21994191,156.29,156.25,0.7]
["bitfinex","SOLUSD",1762935694866,4.21994191,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762935695049,4.21994191,156.29,156.27,7.32]
["bitfinex","SOLUSD",1762935697159,4.21994191,156.29,156.27,13.71916639]
["bitfinex","SOLUSD",1762935697844,0.77,156.31,156.27,13.71916639]
["bitfinex","SOLUSD",1762935698050,4.30994191,156.31,156.27,14.40916639]
["bitfinex","SOLUSD",1762935698263,3.53994191,156.3,156.27,14.40916639]
["bitfinex","SOLUSD",1762935698638,4.20994191,156.3,156.27,14.40916639]
["bitfinex","SOLUSD",1762935698940,3.53994191,156.3,156.27,14.40916639]
["bitfinex","SOLUSD",1762935699140,4.30994191,156.31,156.28,0.69]
["bitfinex","SOLUSD",1762935699344,0.1,156.31,156.28,0.69]
["bitfinex","SOLUSD",1762935699550,0.1,156.31,156.29,3.53994191]
["bitfinex","SOLUSD",1762935699865,0.1,156.31,156.3,7.32]
["bitfinex","SOLUSD",1762935700054,3.63994191,156.31,156.3,7.32]
["bitfinex","SOLUSD",1762935700258,4.30994191,156.31,156.3,7.32]
["bitfinex","SOLUSD",1762935701468,0.1,156.31,156.3,13.71795265]
["bitfinex","SOLUSD",1762935703976,4.30994191,156.31,156.3,7.32]
["bitfinex","SOLUSD",1762935704351,3.63994191,156.31,156.3,7.32]
["bitfinex","SOLUSD",1762935705773,3.63994191,156.31,156.29,6.39834649]
["bitfinex","SOLUSD",1762935705974,3.63994191,156.31,156.3,7.32]
["bitfinex","SOLUSD",1762935707877,4.30994191,156.31,156.24,19.54078841]
["bitfinex","SOLUSD",1762935708065,4.30994191,156.31,156.23,6.49634454]
["bitfinex","SOLUSD",1762935708066,3.53994191,156.26,156.23,6.40068863]
["bitfinex","SOLUSD",1762935708377,3.53994191,156.25,156.24,7.32]
["bitfinex","SOLUSD",1762935708876,4.20994191,156.26,156.24,7.32]
["bitfinex","SOLUSD",1762935709252,4.20994191,156.25,156.24,7.32]
["bitfinex","SOLUSD",1762935709969,3.53994191,156.25,156.24,7.32]
["bitfinex","SOLUSD",1762935710274,4.20994191,156.25,156.24,7.32]
["bitfinex","SOLUSD",1762935710754,3.53994191,156.26,156.24,7.32]
["bitfinex","SOLUSD",1762935710954,4.20994191,156.26,156.24,7.32]
["bitfinex","SOLUSD",1762935711159,0.67,156.25,156.24,7.32]
["bitfinex","SOLUSD",1762935711355,4.20994191,156.26,156.24,7.32]
["bitfinex","SOLUSD",1762935713979,0.67,156.26,156.24,7.32]
["bitfinex","SOLUSD",1762935714178,0.67,156.26,156.24,13.72038756]
["bitfinex","SOLUSD",1762935714372,3.53994191,156.27,156.24,14.41038756]
["bitfinex","SOLUSD",1762935714677,4.20994191,156.27,156.24,14.41038756]
["bitfinex","SOLUSD",1762935715261,3.53994191,156.28,156.24,14.41038756]
["bitfinex","SOLUSD",1762935715775,0.67,156.27,156.24,14.41038756]
["bitfinex","SOLUSD",1762935715982,3.53994191,156.27,156.24,14.41038756]
["bitfinex","SOLUSD",1762935716177,7.06846584,156.29,156.24,13.72038756]
["bitfinex","SOLUSD",1762935716178,6.39846584,156.29,156.24,13.72038756]
["bitfinex","SOLUSD",1762935716352,4.20994191,156.28,156.24,14.41038756]
["bitfinex","SOLUSD",1762935716757,3.53994191,156.27,156.25,0.69]
["bitfinex","SOLUSD",1762935717182,3.53994191,156.27,156.24,13.72038756]
["bitfinex","SOLUSD",1762935717383,3.53994191,156.27,156.25,0.69]
["bitfinex","SOLUSD",1762935717857,3.53994191,156.27,156.24,13.72038756]
["bitfinex","SOLUSD",1762935718058,3.53994191,156.27,156.24,14.41038756]
["bitfinex","SOLUSD",1762935718887,3.53994191,156.27,156.25,0.69]
["bitfinex","SOLUSD",1762935719100,4.20994191,156.26,156.22,7.09114666]
["bitfinex","SOLUSD",1762935719389,3.53994191,156.25,156.23,7.32]
["bitfinex","SOLUSD",1762935720154,4.20994191,156.25,156.23,7.32]
["bitfinex","SOLUSD",1762935720361,3.53994191,156.24,156.23,7.32]
["bitfinex","SOLUSD",1762935720587,4.20994191,156.25,156.23,7.32]
["bitfinex","SOLUSD",1762935721486,0.67,156.25,156.23,7.32]
["bitfinex","SOLUSD",1762935721787,10.60999243,156.25,156.23,7.32]
["bitfinex","SOLUSD",1762935722564,9.93999243,156.25,156.23,7.32]
["bitfinex","SOLUSD",1762935722765,10.62999243,156.25,156.23,7.32]
["bitfinex","SOLUSD",1762935722966,0.69,156.27,156.24,0.72]
["bitfinex","SOLUSD",1762935723165,3.53994191,156.27,156.24,0.72]
["bitfinex","SOLUSD",1762935723366,4.22994191,156.27,156.24,0.72]
["bitfinex","SOLUSD",1762935723767,10.29844779,156.29,156.24,0.72]
["bitfinex","SOLUSD",1762935723993,4.22994191,156.28,156.24,0.72]
["bitfinex","SOLUSD",1762935724305,3.9,156.29,156.24,4.25994191]
["bitfinex","SOLUSD",1762935724475,7.43994191,156.29,156.24,4.25994191]
["bitfinex","SOLUSD",1762935724676,7.43994191,156.29,156.25,0.72]
["bitfinex","SOLUSD",1762935724895,7.43994191,156.29,156.26,13.71940179]
["bitfinex","SOLUSD",1762935725095,3.9,156.29,156.26,13.71940179]
["bitfinex","SOLUSD",1762935725299,4.22994191,156.29,156.26,14.43940179]
["bitfinex","SOLUSD",1762935727719,4.22994191,156.29,156.26,8.04]
["bitfinex","SOLUSD",1762935727889,3.53994191,156.28,156.26,7.32]
["bitfinex","SOLUSD",1762935728081,4.23994191,156.28,156.26,7.32]
["bitfinex","SOLUSD",1762935728281,3.53994191,156.28,156.26,13.7195463]
["bitfinex","SOLUSD",1762935731371,2.26666265,156.28,156.26,13.7195463]
["bitfinex","SOLUSD",1762935732085,2.26666265,156.27,156.26,7.32]
["bitfinex","SOLUSD",1762935732488,2.26666265,156.28,156.26,7.32]
["bitfinex","SOLUSD",1762935733026,2.26666265,156.29,156.27,0.68]
["bitfinex","SOLUSD",1762935733297,2.26666265,156.29,156.27,6.39914018]
["bitfinex","SOLUSD",1762935733681,2.96666265,156.29,156.27,6.39914018]
["bitfinex","SOLUSD",1762935733879,0.1,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762935734080,0.1,156.31,156.29,7.3]
["bitfinex","SOLUSD",1762935734489,0.1,156.31,156.29,7.98]
["bitfinex","SOLUSD",1762935735108,0.1,156.31,156.29,14.37795305]
["bitfinex","SOLUSD",1762935735898,0.1,156.31,156.29,7.98]
["bitfinex","SOLUSD",1762935736102,2.36666265,156.31,156.29,7.3]
["bitfinex","SOLUSD",1762935736407,2.36666265,156.31,156.29,14.37822905]
["bitfinex","SOLUSD",1762935736605,0.1,156.31,156.29,14.37822905]
["bitfinex","SOLUSD",1762935738997,0.1,156.31,156.29,7.98]
["bitfinex","SOLUSD",1762935740024,0.1,156.31,156.29,7.3]
["bitfinex","SOLUSD",1762935740212,3.06666265,156.31,156.29,7.3]
["bitfinex","SOLUSD",1762935740726,2.36666265,156.31,156.29,7.3]
["bitfinex","SOLUSD",1762935740936,3.06666265,156.31,156.29,7.3]
["bitfinex","SOLUSD",1762935741225,3.06666265,156.31,156.3,7.3]
["bitfinex","SOLUSD",1762935741803,0.1,156.31,156.3,7.3]
["bitfinex","SOLUSD",1762935742818,0.1,156.31,156.3,14.37795265]
["bitfinex","SOLUSD",1762935743231,0.1,156.31,156.3,13.69795265]
["bitfinex","SOLUSD",1762935743602,0.1,156.31,156.3,14.37795265]
["bitfinex","SOLUSD",1762935744027,0.1,156.31,156.3,13.69795265]
["bitfinex","SOLUSD",1762935747537,0.1,156.31,156.3,7.3]
["bitfinex","SOLUSD",1762935752544,9.46420599,156.31,156.25,19.33987514]
["bitfinex","SOLUSD",1762935752740,0.8,156.31,156.27,7.3]
["bitfinex","SOLUSD",1762935753048,2.96666265,156.3,156.27,7.3]
["bitfinex","SOLUSD",1762935753417,2.96666265,156.3,156.27,7.98]
["bitfinex","SOLUSD",1762935753645,0.1,156.31,156.27,7.98]
["bitfinex","SOLUSD",1762935753646,0.1,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762935753843,0.1,156.31,156.29,7.3]
["bitfinex","SOLUSD",1762935754240,3.06666265,156.31,156.29,7.3]
["bitfinex","SOLUSD",1762935754748,0.7,156.3,156.29,7.3]
["bitfinex","SOLUSD",1762935756045,2.96666265,156.3,156.29,7.3]
["bitfinex","SOLUSD",1762935756718,2.26666265,156.3,156.29,7.3]
["bitfinex","SOLUSD",1762935756928,0.7,156.3,156.29,7.3]
["bitfinex","SOLUSD",1762935757755,2.96666265,156.3,156.29,7.3]
["bitfinex","SOLUSD",1762935759848,2.96666265,156.3,156.09,31.32441664]
["bitfinex","SOLUSD",1762935759849,2.96666265,156.3,156.26,7.3]
["bitfinex","SOLUSD",1762935760024,2.26666265,156.27,156.26,7.3]
["bitfinex","SOLUSD",1762935760530,2.97666265,156.27,156.26,7.3]
["bitfinex","SOLUSD",1762935762747,2.26666265,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935762934,2.26666265,156.27,156.26,7.3]
["bitfinex","SOLUSD",1762935765045,2.97666265,156.27,156.26,7.3]
["bitfinex","SOLUSD",1762935767038,9.37584355,156.27,156.26,7.3]
["bitfinex","SOLUSD",1762935767238,9.37584355,156.27,156.21,0.71]
["bitfinex","SOLUSD",1762935767472,2.26666265,156.25,156.24,7.3]
["bitfinex","SOLUSD",1762935768263,2.97666265,156.26,156.24,13.70040962]
["bitfinex","SOLUSD",1762935768573,0.71,156.28,156.24,13.70040962]
["bitfinex","SOLUSD",1762935768873,2.26666265,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935769241,2.97666265,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935769641,2.26666265,156.27,156.24,13.70040962]
["bitfinex","SOLUSD",1762935769842,2.97666265,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935770485,0.71,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935770658,2.97666265,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935771562,2.26666265,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935772062,2.97666265,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935772442,0.71,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935772644,2.97666265,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935774354,0.71,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935774554,2.97666265,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935775273,2.26666265,156.26,156.24,14.41040962]
["bitfinex","SOLUSD",1762935780308,0.71,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935780811,2.97666265,156.27,156.24,14.41040962]
["bitfinex","SOLUSD",1762935782116,2.97666265,156.27,156.24,8.01]
["bitfinex","SOLUSD",1762935782918,0.1,156.31,156.26,9.78882769]
["bitfinex","SOLUSD",1762935783212,2.97666265,156.3,156.27,7.3]
["bitfinex","SOLUSD",1762935783615,0.72,156.29,156.27,7.3]
["bitfinex","SOLUSD",1762935784399,0.1,156.31,156.27,7.3]
["bitfinex","SOLUSD",1762935784698,0.72,156.29,156.27,13.69907079]
["bitfinex","SOLUSD",1762935785104,0.72,156.29,156.27,7.3]
["bitfinex","SOLUSD",1762935785304,2.26666265,156.28,156.27,7.3]
["bitfinex","SOLUSD",1762935785730,2.98666265,156.28,156.24,6.4975621]
["bitfinex","SOLUSD",1762935785941,2.98666265,156.28,156.22,2.98666265]
["bitfinex","SOLUSD",1762935785942,2.98666265,156.27,156.25,7.3]
["bitfinex","SOLUSD",1762935787000,7.11840604,156.29,156.25,8.02]
["bitfinex","SOLUSD",1762935787206,2.26666265,156.28,156.25,8.02]
["bitfinex","SOLUSD",1762935787422,2.98666265,156.28,156.25,8.02]
["bitfinex","SOLUSD",1762935787925,2.26666265,156.28,156.25,7.3]
["bitfinex","SOLUSD",1762935788100,0.7,156.27,156.25,7.3]
["bitfinex","SOLUSD",1762935788304,2.96666265,156.27,156.25,7.3]
["bitfinex","SOLUSD",1762935788834,2.96666265,156.28,156.25,14.41996703]
["bitfinex","SOLUSD",1762935788999,4.24168089,156.28,156.25,14.41996703]
["bitfinex","SOLUSD",1762935789200,0.7,156.28,156.25,8.02]
["bitfinex","SOLUSD",1762935789410,4.24168089,156.27,156.25,7.3]
["bitfinex","SOLUSD",1762935789925,0.7,156.27,156.25,7.3]
["bitfinex","SOLUSD",1762935790129,4.24168089,156.27,156.25,7.3]
["bitfinex","SOLUSD",1762935790505,3.54168089,156.28,156.25,8.02]
["bitfinex","SOLUSD",1762935790707,3.54168089,156.28,156.25,14.41994447]
["bitfinex","SOLUSD",1762935791020,4.24168089,156.27,156.25,7.3]
["bitfinex","SOLUSD",1762935792431,3.54168089,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762935792734,0.7,156.29,156.26,0.72]
["bitfinex","SOLUSD",1762935793038,0.7,156.29,156.26,6.39946149]
["bitfinex","SOLUSD",1762935793406,0.7,156.29,156.26,7.11946149]
["bitfinex","SOLUSD",1762935794320,0.7,156.29,156.26,6.39946149]
["bitfinex","SOLUSD",1762935794524,0.7,156.29,156.26,7.11946149]
["bitfinex","SOLUSD",1762935795926,0.7,156.29,156.24,6.49786317]
["bitfinex","SOLUSD",1762935796126,3.54168089,156.26,156.24,7.3]
["bitfinex","SOLUSD",1762935796517,22.6512,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762935796518,26.19288089,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762935796713,4.24168089,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762935796937,0.7,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762935797440,3.54168089,156.29,156.25,0.72]
["bitfinex","SOLUSD",1762935797609,4.24168089,156.29,156.25,0.72]
["bitfinex","SOLUSD",1762935798335,4.24168089,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762935798847,26.89288089,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762935799127,3.54168089,156.29,156.27,0.72]
["bitfinex","SOLUSD",1762935800432,4.24168089,156.29,156.25,7.12]
["bitfinex","SOLUSD",1762935800831,3.54168089,156.29,156.25,7.12]
["bitfinex","SOLUSD",1762935801030,4.24168089,156.29,156.26,0.72]
["bitfinex","SOLUSD",1762935801408,22.6512,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762935801608,26.19288089,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762935801914,26.89288089,156.3,156.27,7.3]
["bitfinex","SOLUSD",1762935802327,4.24168089,156.3,156.27,8.02]
["bitfinex","SOLUSD",1762935802511,4.34168089,156.31,156.28,7.11877143]
["bitfinex","SOLUSD",1762935802707,4.34168089,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762935803019,0.7,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1762935803516,4.24168089,156.3,156.27,14.41908303]
["bitfinex","SOLUSD",1762935806609,0.1,156.31,156.27,14.41908303]
["bitfinex","SOLUSD",1762935806840,4.24168089,156.3,156.27,13.69908303]
["bitfinex","SOLUSD",1762935807013,4.24168089,156.3,156.27,14.41908303]
["bitfinex","SOLUSD",1762935807730,3.54168089,156.28,156.24,6.39740808]
["bitfinex","SOLUSD",1762935807922,3.54168089,156.27,156.25,7.3]
["bitfinex","SOLUSD",1762935808322,3.54168089,156.29,156.26,0.72]
["bitfinex","SOLUSD",1762935808537,26.89288089,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762935808734,26.19288089,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762935809039,0.7,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1762935809717,4.24168089,156.29,156.26,6.39945652]
["bitfinex","SOLUSD",1762935810016,0.7,156.29,156.26,7.11945652]
["bitfinex","SOLUSD",1762935812844,4.0,156.31,156.27,0.72]
["bitfinex","SOLUSD",1762935813144,0.8,156.31,156.28,7.3]
["bitfinex","SOLUSD",1762935813362,4.34168089,156.31,156.28,7.3]
["bitfinex","SOLUSD",1762935813852,0.7,156.3,156.28,7.3]
["bitfinex","SOLUSD",1762935817359,4.24168089,156.3,156.28,7.3]
["bitfinex","SOLUSD",1762935819360,0.7,156.3,156.28,7.3]
["bitfinex","SOLUSD",1762935825431,4.24168089,156.3,156.28,7.3]
["bitfinex","SOLUSD",1762935825636,0.7,156.3,156.28,7.3]
["bitfinex","SOLUSD",1762935825837,4.24168089,156.3,156.28,7.3]
["bitfinex","SOLUSD",1762935826838,3.54168089,156.3,156.28,7.3]
["bitfinex","SOLUSD",1762935827038,0.66,156.29,156.28,7.3]
["bitfinex","SOLUSD",1762935827361,0.66,156.3,156.28,7.3]
["bitfinex","SOLUSD",1762935827744,7.0580709,156.3,156.25,22.6512]
["bitfinex","SOLUSD",1762935827947,3.54168089,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935828350,3.54168089,156.29,156.26,7.3]
["bitfinex","SOLUSD",1762935828536,0.66,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935829144,0.66,156.28,156.26,13.69958032]
["bitfinex","SOLUSD",1762935829670,0.66,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935830661,4.20168089,156.29,156.26,13.69949916]
["bitfinex","SOLUSD",1762935830843,0.66,156.28,156.26,13.69949916]
["bitfinex","SOLUSD",1762935831942,0.66,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935832863,4.20168089,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935833070,10.6004623,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935833279,0.66,156.27,156.26,7.3]
["bitfinex","SOLUSD",1762935836956,4.20168089,156.27,156.26,7.3]
["bitfinex","SOLUSD",1762935839554,6.39842087,156.29,156.26,7.3]
["bitfinex","SOLUSD",1762935839876,0.66,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935840043,4.20168089,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935840239,0.66,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935840470,4.20168089,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935841371,4.20168089,156.28,156.26,8.0]
["bitfinex","SOLUSD",1762935841545,4.20168089,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935842445,0.72,156.27,156.26,7.3]
["bitfinex","SOLUSD",1762935842645,3.54168089,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935842646,9.94050525,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935842964,10.66050525,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935843168,0.72,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935843369,4.26168089,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935843663,10.66051053,156.28,156.26,7.3]
["bitfinex","SOLUSD",1762935843973,3.54168089,156.27,156.26,7.3]
["bitfinex","SOLUSD",1762935846378,0.1,156.31,156.26,8.0]
["bitfinex","SOLUSD",1762935846686,0.1,156.31,156.3,9.93963354]
["bitfinex","SOLUSD",1762935846854,0.1,156.31,156.3,27.70846123]
["bitfinex","SOLUSD",1762935847383,0.1,156.31,156.3,30.27067498]
["bitfinex","SOLUSD",1762935848452,0.1,156.34,156.3,46.26555661]
["bitfinex","SOLUSD",1762935848760,0.1,156.35,156.33,16.18555256]
["bitfinex","SOLUSD",1762935848986,0.1,156.35,156.34,20.61050858]
["bitfinex","SOLUSD",1762935849300,1.42365581,156.37,156.34,21.27050858]
["bitfinex","SOLUSD",1762935849494,1.42365581,156.37,156.35,4.20168089]
["bitfinex","SOLUSD",1762935849661,1.42365581,156.37,156.36,3.54168089]
["bitfinex","SOLUSD",1762935849862,1.42365581,156.37,156.36,4.20168089]
["bitfinex","SOLUSD",1762935850366,1.42365581,156.37,156.36,7.94]
["bitfinex","SOLUSD",1762935850973,1.42365581,156.37,156.36,14.33549756]
["bitfinex","SOLUSD",1762935851170,1.42365581,156.37,156.36,7.94]
["bitfinex","SOLUSD",1762935851587,1.42365581,156.37,156.36,14.33549756]
["bitfinex","SOLUSD",1762935854092,1.42365581,156.37,156.36,16.89705498]
["bitfinex","SOLUSD",1762935856016,1.42365581,156.37,156.36,19.16026118]
["bitfinex","SOLUSD",1762935856217,0.69,156.45,156.37,9.78882769]
["bitfinex","SOLUSD",1762935856436,2.66090143,156.47,156.41,12.05203389]
["bitfinex","SOLUSD",1762935856589,0.69,156.45,156.41,19.33203389]
["bitfinex","SOLUSD",1762935856905,2.9532062,156.45,156.41,19.99203389]
["bitfinex","SOLUSD",1762935857108,2.9532062,156.45,156.41,22.55244355]
["bitfinex","SOLUSD",1762935857307,0.79,156.46,156.41,22.55244355]
["bitfinex","SOLUSD",1762935857503,0.1,156.46,156.41,42.94043735]
["bitfinex","SOLUSD",1762935857708,0.1,156.46,156.45,2.2632062]
["bitfinex","SOLUSD",1762935858017,0.1,156.46,156.45,15.93502467]
["bitfinex","SOLUSD",1762935858224,0.1,156.46,156.45,16.59502467]
["bitfinex","SOLUSD",1762935858391,0.1,156.46,156.45,28.94377044]
["bitfinex","SOLUSD",1762935858931,0.1,156.46,156.45,10.49991808]
["bitfinex","SOLUSD",1762935859217,0.1,156.46,156.45,12.76312428]
["bitfinex","SOLUSD",1762935859394,0.1,156.46,156.45,10.49991808]
["bitfinex","SOLUSD",1762935859606,0.1,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762935859607,3.0532062,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762935860618,0.79,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762935860804,3.0532062,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762935861921,0.1,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762935862310,0.79,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762935862507,0.1,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762935862826,0.1,156.46,156.45,14.37181847]
["bitfinex","SOLUSD",1762935863336,0.1,156.46,156.45,7.98]
["bitfinex","SOLUSD",1762935863502,0.79,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762935863701,0.1,156.46,156.45,7.98]
["bitfinex","SOLUSD",1762935864013,0.1,156.46,156.45,14.37181847]
["bitfinex","SOLUSD",1762935864214,0.1,156.46,156.45,7.98]
["bitfinex","SOLUSD",1762935865101,0.1,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762935865328,0.79,156.46,156.42,12.78365091]
["bitfinex","SOLUSD",1762935865501,0.1,156.46,156.43,10.2432062]
["bitfinex","SOLUSD",1762935865925,0.1,156.46,156.44,0.66]
["bitfinex","SOLUSD",1762935866112,0.1,156.46,156.44,7.05197272]
["bitfinex","SOLUSD",1762935866428,0.1,156.46,156.44,9.31517892]
["bitfinex","SOLUSD",1762935866632,0.1,156.46,156.45,0.66]
["bitfinex","SOLUSD",1762935866842,0.1,156.46,156.43,25.76465094]
["bitfinex","SOLUSD",1762935867054,0.1,156.46,156.44,0.66]
["bitfinex","SOLUSD",1762935867220,0.1,156.46,156.43,25.76465094]
["bitfinex","SOLUSD",1762935867422,0.1,156.46,156.44,0.66]
["bitfinex","SOLUSD",1762935868039,0.1,156.46,156.44,7.05218997]
["bitfinex","SOLUSD",1762935868216,0.1,156.46,156.43,17.76882769]
["bitfinex","SOLUSD",1762935868419,0.79,156.46,156.43,14.37252072]
["bitfinex","SOLUSD",1762935869416,3.0532062,156.46,156.43,7.32]
["bitfinex","SOLUSD",1762935869923,3.0532062,156.46,156.43,7.98]
["bitfinex","SOLUSD",1762935870126,2.9532062,156.45,156.42,6.39093858]
["bitfinex","SOLUSD",1762935870326,0.69,156.45,156.43,7.3]
["bitfinex","SOLUSD",1762935870545,2.9532062,156.45,156.43,7.3]
["bitfinex","SOLUSD",1762935871212,0.69,156.44,156.43,7.3]
["bitfinex","SOLUSD",1762935871408,2.9532062,156.44,156.4,6.49106685]
["bitfinex","SOLUSD",1762935871731,2.9532062,156.44,156.37,0.66]
["bitfinex","SOLUSD",1762935871732,2.2632062,156.41,156.37,0.66]
["bitfinex","SOLUSD",1762935871933,2.2632062,156.41,156.38,7.3]
["bitfinex","SOLUSD",1762935872112,2.2632062,156.41,156.38,13.69463428]
["bitfinex","SOLUSD",1762935872423,0.69,156.42,156.39,0.66]
["bitfinex","SOLUSD",1762935872609,2.9532062,156.42,156.39,0.66]
["bitfinex","SOLUSD",1762935873032,2.2632062,156.42,156.39,0.66]
["bitfinex","SOLUSD",1762935874240,2.2632062,156.42,156.39,7.0539925]
["bitfinex","SOLUSD",1762935874412,12.78475495,156.45,156.39,9.3171987]
["bitfinex","SOLUSD",1762935874619,2.9532062,156.44,156.4,0.66]
["bitfinex","SOLUSD",1762935874843,2.9532062,156.44,156.41,7.3]
["bitfinex","SOLUSD",1762935875539,0.69,156.43,156.41,7.3]
["bitfinex","SOLUSD",1762935875915,9.34511622,156.45,156.42,0.66]
["bitfinex","SOLUSD",1762935876227,9.34511622,156.45,156.41,14.35337665]
["bitfinex","SOLUSD",1762935876537,0.69,156.44,156.41,14.35337665]
["bitfinex","SOLUSD",1762935877057,3.0532062,156.46,156.42,0.66]
["bitfinex","SOLUSD",1762935877423,2.9532062,156.45,156.41,13.69337665]
["bitfinex","SOLUSD",1762935877620,2.9532062,156.45,156.41,14.35337665]
["bitfinex","SOLUSD",1762935877820,0.69,156.45,156.41,14.35337665]
["bitfinex","SOLUSD",1762935878143,0.69,156.45,156.42,0.72]
["bitfinex","SOLUSD",1762935878311,3.0532062,156.46,156.42,7.11272281]
["bitfinex","SOLUSD",1762935878515,0.69,156.45,156.42,7.11272281]
["bitfinex","SOLUSD",1762935878740,0.1,156.46,156.43,2.9832062]
["bitfinex","SOLUSD",1762935878929,0.1,156.46,156.44,7.3]
["bitfinex","SOLUSD",1762935879126,0.1,156.46,156.44,8.02]
["bitfinex","SOLUSD",1762935879942,0.79,156.46,156.44,7.3]
["bitfinex","SOLUSD",1762935880147,0.1,156.46,156.42,24.63853992]
["bitfinex","SOLUSD",1762935880442,0.1,156.46,156.43,8.02]
["bitfinex","SOLUSD",1762935880832,2.9532062,156.45,156.44,7.3]
["bitfinex","SOLUSD",1762935881036,2.9532062,156.45,156.44,6.367]
["bitfinex","SOLUSD",1762935881559,0.79,156.46,156.44,6.367]
["bitfinex","SOLUSD",1762935881846,3.0532062,156.46,156.44,6.367]
["bitfinex","SOLUSD",1762935882953,0.1,156.46,156.44,6.367]
["bitfinex","SOLUSD",1762935883259,0.79,156.46,156.44,6.367]
["bitfinex","SOLUSD",1762935883432,3.0532062,156.46,156.44,6.367]
["bitfinex","SOLUSD",1762935883849,0.69,156.45,156.44,6.367]
["bitfinex","SOLUSD",1762935884441,2.3632062,156.46,156.44,6.367]
["bitfinex","SOLUSD",1762935886123,3.0532062,156.46,156.44,6.367]
["bitfinex","SOLUSD",1762935887074,0.79,156.46,156.44,6.367]
["bitfinex","SOLUSD",1762935887349,3.0532062,156.46,156.44,6.367]
["bitfinex","SOLUSD",1762935893045,2.3632062,156.46,156.44,6.367]
["bitfinex","SOLUSD",1762935893233,3.0532062,156.46,156.44,6.367]
["bitfinex","SOLUSD",1762935893876,9.4446254,156.46,156.44,6.367]
["bitfinex","SOLUSD",1762935895179,2.9532062,156.45,156.37,15.98737761]
["bitfinex","SOLUSD",1762935895357,0.69,156.45,156.38,6.39467962]
["bitfinex","SOLUSD",1762935895667,6.4914192,156.46,156.38,14.39467962]
["bitfinex","SOLUSD",1762935895668,0.69,156.44,156.38,14.39467962]
["bitfinex","SOLUSD",1762935895965,2.2632062,156.42,156.38,14.39467962]
["bitfinex","SOLUSD",1762935896348,2.9532062,156.42,156.38,14.39467962]
["bitfinex","SOLUSD",1762935896938,2.9532062,156.42,156.38,13.67467962]
["bitfinex","SOLUSD",1762935897170,2.9532062,156.42,156.39,0.72]
["bitfinex","SOLUSD",1762935898265,0.69,156.42,156.39,7.11403603]
["bitfinex","SOLUSD",1762935898571,0.69,156.42,156.39,9.37724223]
["bitfinex","SOLUSD",1762935898756,0.69,156.42,156.39,7.11403603]
["bitfinex","SOLUSD",1762935899472,2.2632062,156.43,156.4,0.72]
["bitfinex","SOLUSD",1762935899671,2.9532062,156.43,156.41,7.28]
["bitfinex","SOLUSD",1762935899870,2.2632062,156.43,156.41,7.28]
["bitfinex","SOLUSD",1762935900172,0.7,156.42,156.41,7.28]
["bitfinex","SOLUSD",1762935900549,2.9632062,156.44,156.41,7.28]
["bitfinex","SOLUSD",1762935900761,0.8,156.46,156.42,2.9532062]
["bitfinex","SOLUSD",1762935900958,0.8,156.46,156.41,13.67334799]
["bitfinex","SOLUSD",1762935900959,0.1,156.46,156.43,2.9532062]
["bitfinex","SOLUSD",1762935901270,0.1,156.46,156.44,9.5432062]
["bitfinex","SOLUSD",1762935901484,0.1,156.46,156.44,10.2332062]
["bitfinex","SOLUSD",1762935901770,0.1,156.46,156.44,7.28]
["bitfinex","SOLUSD",1762935902372,0.1,156.46,156.44,14.36184112]
["bitfinex","SOLUSD",1762935902574,0.1,156.46,156.44,16.62504732]
["bitfinex","SOLUSD",1762935903674,0.1,156.46,156.45,0.69]
["bitfinex","SOLUSD",1762935904151,0.1,156.46,156.45,2.9532062]
["bitfinex","SOLUSD",1762935904361,0.1,156.46,156.45,9.34502467]
["bitfinex","SOLUSD",1762935905749,0.1,156.47,156.45,19.13385236]
["bitfinex","SOLUSD",1762935905967,0.1,156.47,156.46,12.74203389]
["bitfinex","SOLUSD",1762935906180,2.9632062,156.54,156.46,12.74203389]
["bitfinex","SOLUSD",1762935906355,2.2632062,156.54,156.49,2.2632062]
["bitfinex","SOLUSD",1762935906554,0.7,156.53,156.5,13.66977635]
["bitfinex","SOLUSD",1762935906869,0.7,156.53,156.5,14.35977635]
["bitfinex","SOLUSD",1762935907095,2.9632062,156.53,156.5,13.66977635]
["bitfinex","SOLUSD",1762935907256,2.9632062,156.53,156.5,7.28]
["bitfinex","SOLUSD",1762935907777,2.2632062,156.54,156.5,7.97]
["bitfinex","SOLUSD",1762935907959,0.7,156.53,156.5,7.97]
["bitfinex","SOLUSD",1762935908161,2.9632062,156.54,156.51,0.71]
["bitfinex","SOLUSD",1762935908581,2.9632062,156.54,156.51,7.09904683]
["bitfinex","SOLUSD",1762935908776,0.7,156.53,156.5,7.28]
["bitfinex","SOLUSD",1762935908982,0.7,156.53,156.5,14.37968167]
["bitfinex","SOLUSD",1762935909187,2.9632062,156.55,156.51,0.71]
["bitfinex","SOLUSD",1762935909495,0.7,156.55,156.51,2.9732062]
["bitfinex","SOLUSD",1762935909868,2.2632062,156.55,156.5,31.90732876]
["bitfinex","SOLUSD",1762935910065,2.9632062,156.57,156.52,2.9732062]
["bitfinex","SOLUSD",1762935910265,0.7,156.59,156.55,2.2632062]
["bitfinex","SOLUSD",1762935910573,0.7,156.59,156.52,0.71]
["bitfinex","SOLUSD",1762935910574,0.7,156.6,156.57,8.65012578]
["bitfinex","SOLUSD",1762935910766,0.7,156.6,156.58,7.28]
["bitfinex","SOLUSD",1762935910982,4.32662808,156.62,156.58,7.99]
["bitfinex","SOLUSD",1762935911198,0.7,156.61,156.58,7.28]
["bitfinex","SOLUSD",1762935911401,4.22662808,156.61,156.58,7.28]
["bitfinex","SOLUSD",1762935911701,3.52662808,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935912176,4.22662808,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935912596,0.7,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935912770,4.22662808,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935915280,0.7,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935915480,4.22662808,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935916796,10.61273191,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935917474,0.7,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935917676,4.22662808,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935919407,0.7,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935919617,4.22662808,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935922084,0.7,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935922386,4.22662808,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935922796,0.7,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935923196,4.22662808,156.6,156.58,7.28]
["bitfinex","SOLUSD",1762935924081,0.7,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935924690,4.22662808,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935924892,10.61273191,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935925094,4.22662808,156.59,156.58,7.28]
["bitfinex","SOLUSD",1762935925398,10.61273191,156.59,156.53,7.0982728]
["bitfinex","SOLUSD",1762935925599,10.61273191,156.59,156.51,22.35875457]
["bitfinex","SOLUSD",1762935925600,0.7,156.58,156.54,7.28]
["bitfinex","SOLUSD",1762935926088,7.0867469,156.58,156.54,7.28]
["bitfinex","SOLUSD",1762935926286,3.52662808,156.56,156.54,7.28]
["bitfinex","SOLUSD",1762935926484,22.7512,156.62,156.55,0.71]
["bitfinex","SOLUSD",1762935926706,0.7,156.6,156.55,0.71]
["bitfinex","SOLUSD",1762935927213,3.52662808,156.59,156.55,0.71]
["bitfinex","SOLUSD",1762935927827,3.52662808,156.61,156.56,3.52662808]
["bitfinex","SOLUSD",1762935927987,0.8,156.62,156.57,10.80662808]
["bitfinex","SOLUSD",1762935928187,3.52662808,156.61,156.57,14.37687709]
["bitfinex","SOLUSD",1762935928597,4.22662808,156.61,156.57,14.37687709]
["bitfinex","SOLUSD",1762935928796,4.22662808,156.6,156.57,7.28]
["bitfinex","SOLUSD",1762935929223,0.7,156.6,156.57,14.37689685]
["bitfinex","SOLUSD",1762935929408,4.22662808,156.6,156.57,7.99]
["bitfinex","SOLUSD",1762935930705,3.52662808,156.61,156.57,14.37691437]
["bitfinex","SOLUSD",1762935931010,4.22662808,156.6,156.57,7.99]
["bitfinex","SOLUSD",1762935931603,6.38539134,156.61,156.57,7.99]
["bitfinex","SOLUSD",1762935931604,0.8,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762935931803,4.22662808,156.61,156.57,14.37670858]
["bitfinex","SOLUSD",1762935932400,10.61193005,156.61,156.57,7.99]
["bitfinex","SOLUSD",1762935932598,0.7,156.6,156.57,14.3767859]
["bitfinex","SOLUSD",1762935932791,0.1,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762935932989,10.71153633,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762935933486,0.1,156.62,156.58,4.23662808]
["bitfinex","SOLUSD",1762935933685,0.1,156.62,156.59,4.23662808]
["bitfinex","SOLUSD",1762935933912,0.1,156.62,156.6,7.99]
["bitfinex","SOLUSD",1762935934316,0.1,156.62,156.6,7.28]
["bitfinex","SOLUSD",1762935934317,0.8,156.62,156.6,7.28]
["bitfinex","SOLUSD",1762935935513,0.1,156.62,156.61,0.71]
["bitfinex","SOLUSD",1762935936508,0.1,156.62,156.6,13.66565547]
["bitfinex","SOLUSD",1762935936686,0.1,156.62,156.6,14.37565547]
["bitfinex","SOLUSD",1762935937125,0.1,156.62,156.61,0.71]
["bitfinex","SOLUSD",1762935938390,0.1,156.62,156.61,7.09528829]
["bitfinex","SOLUSD",1762935939199,0.1,156.62,156.61,10.62191637]
["bitfinex","SOLUSD",1762935940420,0.1,156.62,156.61,7.09528829]
["bitfinex","SOLUSD",1762935940716,0.1,156.62,156.61,10.62191637]
["bitfinex","SOLUSD",1762935940896,0.1,156.62,156.61,7.09528829]
["bitfinex","SOLUSD",1762935941096,0.66,156.68,156.62,9.78882769]
["bitfinex","SOLUSD",1762935941296,11.23238116,156.69,156.64,3.52662808]
["bitfinex","SOLUSD",1762935941492,0.66,156.68,156.65,0.71]
["bitfinex","SOLUSD",1762935941691,4.18662808,156.68,156.66,7.28]
["bitfinex","SOLUSD",1762935941888,3.52662808,156.67,156.61,7.09528829]
["bitfinex","SOLUSD",1762935942091,3.52662808,156.65,156.62,7.28]
["bitfinex","SOLUSD",1762935942293,3.52662808,156.64,156.62,7.28]
["bitfinex","SOLUSD",1762935942611,3.52662808,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762935942925,3.52662808,156.61,156.57,6.38678394]
["bitfinex","SOLUSD",1762935943090,3.52662808,156.61,156.58,7.28]
["bitfinex","SOLUSD",1762935943293,3.52662808,156.6,156.58,7.28]
["bitfinex","SOLUSD",1762935943493,6.38454152,156.63,156.58,7.28]
["bitfinex","SOLUSD",1762935943693,3.52662808,156.61,156.59,0.71]
["bitfinex","SOLUSD",1762935943916,0.66,156.62,156.59,3.52662808]
["bitfinex","SOLUSD",1762935944120,4.18662808,156.62,156.58,7.99]
["bitfinex","SOLUSD",1762935944308,3.52662808,156.61,156.58,7.28]
["bitfinex","SOLUSD",1762935944631,3.52662808,156.6,156.58,7.28]
["bitfinex","SOLUSD",1762935944926,4.18662808,156.61,156.58,7.28]
["bitfinex","SOLUSD",1762935945095,6.38455437,156.63,156.58,7.99]
["bitfinex","SOLUSD",1762935945292,4.18662808,156.61,156.58,7.99]
["bitfinex","SOLUSD",1762935945719,3.52662808,156.61,156.58,7.28]
["bitfinex","SOLUSD",1762935945927,3.52662808,156.61,156.59,0.71]
["bitfinex","SOLUSD",1762935946127,0.66,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762935946316,3.52662808,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762935946525,4.18662808,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762935946720,4.18662808,156.62,156.58,17.19311811]
["bitfinex","SOLUSD",1762935946721,4.18662808,156.62,156.58,13.66649003]
["bitfinex","SOLUSD",1762935946920,0.66,156.64,156.59,0.71]
["bitfinex","SOLUSD",1762935947131,3.52662808,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762935947517,4.18662808,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762935947738,3.52662808,156.61,156.58,13.66649003]
["bitfinex","SOLUSD",1762935947937,6.38411236,156.64,156.58,13.66649003]
["bitfinex","SOLUSD",1762935947938,6.38377479,156.65,156.59,0.71]
["bitfinex","SOLUSD",1762935948250,3.52662808,156.61,156.58,7.28]
["bitfinex","SOLUSD",1762935948448,3.52662808,156.61,156.58,13.66642222]
["bitfinex","SOLUSD",1762935948615,3.52662808,156.61,156.58,14.37642222]
["bitfinex","SOLUSD",1762935948812,3.52662808,156.61,156.59,0.71]
["bitfinex","SOLUSD",1762935949011,3.52662808,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762935949216,0.66,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762935949418,3.52662808,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762935950333,0.66,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762935950543,3.52662808,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762935950725,0.66,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762935950924,4.18662808,156.63,156.59,7.09597288]
["bitfinex","SOLUSD",1762935951759,3.52662808,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762935952041,4.18662808,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762935952720,3.52662808,156.63,156.59,10.62250688]
["bitfinex","SOLUSD",1762935952920,4.18662808,156.63,156.59,10.62250688]
["bitfinex","SOLUSD",1762935953214,4.18662808,156.63,156.59,7.0958788]
["bitfinex","SOLUSD",1762935953626,4.18662808,156.63,156.6,0.71]
["bitfinex","SOLUSD",1762935953824,4.18662808,156.63,156.61,7.28]
["bitfinex","SOLUSD",1762935956929,3.52662808,156.62,156.61,7.28]
["bitfinex","SOLUSD",1762935958330,3.52662808,156.63,156.61,7.99]
["bitfinex","SOLUSD",1762935959031,4.18662808,156.63,156.61,7.28]
["bitfinex","SOLUSD",1762935959222,3.52662808,156.63,156.61,7.28]
["bitfinex","SOLUSD",1762935959422,4.18662808,156.63,156.61,7.28]
["bitfinex","SOLUSD",1762935959641,3.52662808,156.63,156.61,7.28]
["bitfinex","SOLUSD",1762935960547,0.66,156.64,156.61,7.28]
["bitfinex","SOLUSD",1762935960753,4.18662808,156.64,156.61,7.28]
["bitfinex","SOLUSD",1762935961052,4.18662808,156.64,156.61,14.34528556]
["bitfinex","SOLUSD",1762935961053,4.23662808,156.64,156.61,14.34528556]
["bitfinex","SOLUSD",1762935961741,3.52662808,156.65,156.61,17.19191364]
["bitfinex","SOLUSD",1762935961943,4.23662808,156.67,156.62,4.20662808]
["bitfinex","SOLUSD",1762935962153,4.23662808,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762935962335,4.23662808,156.68,156.65,7.28]
["bitfinex","SOLUSD",1762935962543,4.23662808,156.68,156.65,7.96]
["bitfinex","SOLUSD",1762935962722,0.71,156.68,156.65,7.96]
["bitfinex","SOLUSD",1762935963056,4.23662808,156.68,156.65,7.96]
["bitfinex","SOLUSD",1762935963254,2.03365581,156.69,156.65,7.96]
["bitfinex","SOLUSD",1762935963436,4.23662808,156.68,156.65,7.96]
["bitfinex","SOLUSD",1762935964029,5.56028389,156.69,156.66,7.06309047]
["bitfinex","SOLUSD",1762935964838,5.56028389,156.69,156.66,6.38309047]
["bitfinex","SOLUSD",1762935965153,0.71,156.68,156.66,6.38309047]
["bitfinex","SOLUSD",1762935965534,4.85028389,156.69,156.66,6.38309047]
["bitfinex","SOLUSD",1762935965741,5.56028389,156.69,156.66,7.06309047]
["bitfinex","SOLUSD",1762935966127,2.03365581,156.69,156.66,7.06309047]
["bitfinex","SOLUSD",1762935966449,5.56028389,156.69,156.66,7.06309047]
["bitfinex","SOLUSD",1762935966847,5.56028389,156.69,156.66,6.38309047]
["bitfinex","SOLUSD",1762935967353,4.85028389,156.69,156.66,7.06309047]
["bitfinex","SOLUSD",1762935967553,5.56028389,156.69,156.66,7.06309047]
["bitfinex","SOLUSD",1762935967761,5.56028389,156.69,156.66,6.38309047]
["bitfinex","SOLUSD",1762935968765,1e-08,156.75,156.68,7.05325616]
["bitfinex","SOLUSD",1762935969061,1e-08,156.75,156.72,3.52662808]
["bitfinex","SOLUSD",1762935969231,1e-08,156.75,156.71,3.33484832]
["bitfinex","SOLUSD",1762935969434,1e-08,156.75,156.72,10.84662808]
["bitfinex","SOLUSD",1762935969659,1e-08,156.75,156.72,7.32]
["bitfinex","SOLUSD",1762935969859,1e-08,156.75,156.72,10.84662808]
["bitfinex","SOLUSD",1762935970243,1e-08,156.75,156.74,3.52662808]
["bitfinex","SOLUSD",1762935970565,0.1,156.78,156.74,3.52662808]
["bitfinex","SOLUSD",1762935970738,0.1,156.78,156.77,9.90539952]
["bitfinex","SOLUSD",1762935971950,0.1,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762935972180,0.66,156.77,156.74,3.52662808]
["bitfinex","SOLUSD",1762935972462,7.1384002,156.78,156.73,3.52662808]
["bitfinex","SOLUSD",1762935972640,3.52662808,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1762935972848,2.91270294,156.77,156.74,7.32]
["bitfinex","SOLUSD",1762935973158,6.4784002,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1762935973159,2.25270294,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762935973343,2.25270294,156.75,156.73,7.32]
["bitfinex","SOLUSD",1762935973538,2.91270294,156.75,156.73,7.32]
["bitfinex","SOLUSD",1762935973761,0.66,156.75,156.73,7.32]
["bitfinex","SOLUSD",1762935974258,0.66,156.75,156.71,5.58755126]
["bitfinex","SOLUSD",1762935974259,2.91270294,156.75,156.71,9.71590713]
["bitfinex","SOLUSD",1762935974443,2.25270294,156.73,156.72,7.32]
["bitfinex","SOLUSD",1762935974841,2.91270294,156.73,156.72,7.32]
["bitfinex","SOLUSD",1762935975048,0.66,156.73,156.72,7.32]
["bitfinex","SOLUSD",1762935975831,2.91270294,156.73,156.72,7.32]
["bitfinex","SOLUSD",1762935976033,0.66,156.73,156.72,7.32]
["bitfinex","SOLUSD",1762935977058,2.91270294,156.73,156.72,7.32]
["bitfinex","SOLUSD",1762935978541,9.29310235,156.73,156.72,7.32]
["bitfinex","SOLUSD",1762935978975,9.29310235,156.73,156.65,40.86303327]
["bitfinex","SOLUSD",1762935979270,2.25270294,156.7,156.66,7.32]
["bitfinex","SOLUSD",1762935979779,0.66,156.69,156.66,7.32]
["bitfinex","SOLUSD",1762935980136,2.25270294,156.68,156.64,6.38379221]
["bitfinex","SOLUSD",1762935980342,0.66,156.71,156.66,2.25270294]
["bitfinex","SOLUSD",1762935980559,2.25270294,156.72,156.66,2.25270294]
["bitfinex","SOLUSD",1762935980860,0.66,156.72,156.66,2.25270294]
["bitfinex","SOLUSD",1762935981040,2.91270294,156.72,156.66,2.25270294]
["bitfinex","SOLUSD",1762935981242,2.91270294,156.71,156.66,2.25270294]
["bitfinex","SOLUSD",1762935981441,2.91270294,156.71,156.65,7.32]
["bitfinex","SOLUSD",1762935981642,2.91270294,156.71,156.66,2.25270294]
["bitfinex","SOLUSD",1762935981857,0.66,156.71,156.66,2.25270294]
["bitfinex","SOLUSD",1762935982059,0.66,156.7,156.66,2.25270294]
["bitfinex","SOLUSD",1762935982266,0.66,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1762935982580,0.66,156.7,156.64,6.38373589]
["bitfinex","SOLUSD",1762935982581,2.25270294,156.68,156.64,6.38373589]
["bitfinex","SOLUSD",1762935982741,2.25270294,156.67,156.65,7.32]
["bitfinex","SOLUSD",1762935982939,0.66,156.69,156.65,7.32]
["bitfinex","SOLUSD",1762935983159,22.6512,156.75,156.65,7.32]
["bitfinex","SOLUSD",1762935983361,0.66,156.71,156.67,2.25270294]
["bitfinex","SOLUSD",1762935983579,2.25270294,156.72,156.68,7.32]
["bitfinex","SOLUSD",1762935983885,2.91270294,156.71,156.68,7.32]
["bitfinex","SOLUSD",1762935984046,0.66,156.7,156.68,7.32]
["bitfinex","SOLUSD",1762935984241,0.66,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762935984440,0.66,156.7,156.68,7.32]
["bitfinex","SOLUSD",1762935984867,0.66,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762935985055,2.91270294,156.7,156.68,7.32]
["bitfinex","SOLUSD",1762935985262,2.25270294,156.69,156.68,7.32]
["bitfinex","SOLUSD",1762935985460,0.66,156.72,156.68,7.32]
["bitfinex","SOLUSD",1762935986151,2.91270294,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762935986353,2.25270294,156.71,156.68,13.70232344]
["bitfinex","SOLUSD",1762935986565,2.91270294,156.71,156.68,13.70232344]
["bitfinex","SOLUSD",1762935986771,2.25270294,156.71,156.68,13.70232344]
["bitfinex","SOLUSD",1762935986945,0.66,156.7,156.68,13.70232344]
["bitfinex","SOLUSD",1762935987145,6.38009395,156.74,156.68,13.70232344]
["bitfinex","SOLUSD",1762935987362,2.91270294,156.72,156.68,29.65841228]
["bitfinex","SOLUSD",1762935988346,0.66,156.71,156.68,29.65841228]
["bitfinex","SOLUSD",1762935988551,2.91270294,156.72,156.68,29.65841228]
["bitfinex","SOLUSD",1762935989278,0.66,156.71,156.68,29.65841228]
["bitfinex","SOLUSD",1762935989444,0.66,156.75,156.7,2.25270294]
["bitfinex","SOLUSD",1762935989778,2.25270294,156.75,156.71,7.32]
["bitfinex","SOLUSD",1762935989944,2.91270294,156.74,156.71,7.32]
["bitfinex","SOLUSD",1762935991341,0.66,156.73,156.7,6.38141666]
["bitfinex","SOLUSD",1762935991562,2.91270294,156.73,156.71,7.32]
["bitfinex","SOLUSD",1762935991773,2.25270294,156.72,156.71,7.32]
["bitfinex","SOLUSD",1762935992072,2.91270294,156.72,156.71,7.32]
["bitfinex","SOLUSD",1762935994366,2.91270294,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762935994685,2.25270294,156.72,156.71,7.32]
["bitfinex","SOLUSD",1762935995058,2.25270294,156.73,156.71,7.32]
["bitfinex","SOLUSD",1762935995477,2.91270294,156.72,156.71,7.32]
["bitfinex","SOLUSD",1762935996264,9.29352495,156.72,156.68,7.32]
["bitfinex","SOLUSD",1762935996450,2.25270294,156.7,156.68,7.32]
["bitfinex","SOLUSD",1762935996770,0.66,156.71,156.68,7.32]
["bitfinex","SOLUSD",1762935996952,0.66,156.7,156.68,7.32]
["bitfinex","SOLUSD",1762935997346,2.91270294,156.7,156.68,7.32]
["bitfinex","SOLUSD",1762935997752,2.91270294,156.7,156.68,13.70243241]
["bitfinex","SOLUSD",1762935997949,2.25270294,156.71,156.68,13.70243241]
["bitfinex","SOLUSD",1762935998156,3.9,156.75,156.68,13.70243241]
["bitfinex","SOLUSD",1762935998157,0.66,156.74,156.68,13.70243241]
["bitfinex","SOLUSD",1762935998352,2.25270294,156.72,156.68,13.70243241]
["bitfinex","SOLUSD",1762935998880,2.91270294,156.71,156.68,29.65852125]
["bitfinex","SOLUSD",1762935999077,2.25270294,156.7,156.66,6.38302148]
["bitfinex","SOLUSD",1762935999377,3.9,156.77,156.69,7.32]
["bitfinex","SOLUSD",1762935999378,0.66,156.73,156.69,7.32]
["bitfinex","SOLUSD",1762935999559,2.25270294,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762935999756,2.25270294,156.71,156.69,7.32]
["bitfinex","SOLUSD",1762936000077,2.91270294,156.72,156.69,13.70197098]
["bitfinex","SOLUSD",1762936000461,0.66,156.71,156.69,13.70197098]
["bitfinex","SOLUSD",1762936001165,2.91270294,156.71,156.69,7.32]
["bitfinex","SOLUSD",1762936001574,3.9,156.77,156.69,7.32]
["bitfinex","SOLUSD",1762936001575,2.25270294,156.7,156.69,7.32]
["bitfinex","SOLUSD",1762936001777,2.91270294,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1762936001979,2.91270294,156.69,156.66,7.32]
["bitfinex","SOLUSD",1762936002469,0.66,156.68,156.66,7.32]
["bitfinex","SOLUSD",1762936002789,2.91270294,156.71,156.66,9.57270294]
["bitfinex","SOLUSD",1762936003096,2.91270294,156.7,156.66,7.32]
["bitfinex","SOLUSD",1762936003563,0.66,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1762936004859,2.91270294,156.69,156.66,7.32]
["bitfinex","SOLUSD",1762936005060,2.25270294,156.68,156.66,7.32]
["bitfinex","SOLUSD",1762936005262,2.91270294,156.68,156.66,7.32]
["bitfinex","SOLUSD",1762936005675,2.25270294,156.68,156.66,7.32]
["bitfinex","SOLUSD",1762936005873,2.91270294,156.67,156.66,7.32]
["bitfinex","SOLUSD",1762936006780,2.91270294,156.67,156.62,6.38485905]
["bitfinex","SOLUSD",1762936006987,2.25270294,156.65,156.63,7.32]
["bitfinex","SOLUSD",1762936007157,0.66,156.66,156.63,7.32]
["bitfinex","SOLUSD",1762936007365,2.25270294,156.64,156.58,25.75479129]
["bitfinex","SOLUSD",1762936007577,2.25270294,156.62,156.59,7.32]
["bitfinex","SOLUSD",1762936007772,2.25270294,156.62,156.59,13.70610383]
["bitfinex","SOLUSD",1762936008576,2.25270294,156.62,156.59,29.67136342]
["bitfinex","SOLUSD",1762936008771,0.66,156.62,156.59,29.67136342]
["bitfinex","SOLUSD",1762936009171,2.91270294,156.62,156.6,7.32]
["bitfinex","SOLUSD",1762936009378,2.25270294,156.61,156.56,15.96764452]
["bitfinex","SOLUSD",1762936009700,2.25270294,156.6,156.57,7.32]
["bitfinex","SOLUSD",1762936009876,0.66,156.61,156.57,7.32]
["bitfinex","SOLUSD",1762936010072,2.91270294,156.61,156.57,7.32]
["bitfinex","SOLUSD",1762936010268,0.66,156.61,156.57,9.57270294]
["bitfinex","SOLUSD",1762936010468,0.66,156.61,156.57,13.70691958]
["bitfinex","SOLUSD",1762936010469,2.91270294,156.61,156.57,13.70691958]
["bitfinex","SOLUSD",1762936010896,0.66,156.6,156.57,13.70691958]
["bitfinex","SOLUSD",1762936011588,2.25270294,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1762936011786,2.25270294,156.59,156.58,7.32]
["bitfinex","SOLUSD",1762936012090,2.25270294,156.61,156.58,13.70644283]
["bitfinex","SOLUSD",1762936012585,2.91270294,156.61,156.58,13.70644283]
["bitfinex","SOLUSD",1762936013093,0.66,156.6,156.58,13.70644283]
["bitfinex","SOLUSD",1762936013870,2.25270294,156.62,156.58,29.67272204]
["bitfinex","SOLUSD",1762936014265,0.66,156.61,156.58,29.67272204]
["bitfinex","SOLUSD",1762936015889,2.91270294,156.61,156.58,13.70644283]
["bitfinex","SOLUSD",1762936016078,0.66,156.6,156.58,13.70644283]
["bitfinex","SOLUSD",1762936019990,2.91270294,156.6,156.58,13.70644283]
["bitfinex","SOLUSD",1762936020188,2.91270294,156.6,156.58,7.32]
["bitfinex","SOLUSD",1762936020488,2.94270294,156.59,156.56,6.3869487]
["bitfinex","SOLUSD",1762936020691,2.25270294,156.58,156.57,7.3]
["bitfinex","SOLUSD",1762936020889,2.94270294,156.58,156.57,7.3]
["bitfinex","SOLUSD",1762936021406,0.69,156.58,156.57,7.3]
["bitfinex","SOLUSD",1762936021619,2.94270294,156.58,156.57,7.3]
["bitfinex","SOLUSD",1762936022203,2.25270294,156.61,156.57,15.93962252]
["bitfinex","SOLUSD",1762936022401,0.69,156.6,156.57,15.93962252]
["bitfinex","SOLUSD",1762936022568,0.69,156.6,156.57,31.90692149]
["bitfinex","SOLUSD",1762936022777,0.69,156.6,156.57,29.65421855]
["bitfinex","SOLUSD",1762936023696,0.69,156.6,156.57,31.90692149]
["bitfinex","SOLUSD",1762936024005,0.69,156.6,156.57,29.65421855]
["bitfinex","SOLUSD",1762936024308,2.94270294,156.6,156.57,13.68681802]
["bitfinex","SOLUSD",1762936024594,10.28399467,156.65,156.57,31.90681993]
["bitfinex","SOLUSD",1762936024797,10.28399467,156.65,156.57,29.65411699]
["bitfinex","SOLUSD",1762936024798,2.94270294,156.61,156.57,29.65411699]
["bitfinex","SOLUSD",1762936025204,0.69,156.6,156.57,29.65411699]
["bitfinex","SOLUSD",1762936025793,2.25270294,156.61,156.57,29.65411699]
["bitfinex","SOLUSD",1762936025999,2.94270294,156.61,156.57,29.65411699]
["bitfinex","SOLUSD",1762936026185,2.94270294,156.61,156.57,31.90681993]
["bitfinex","SOLUSD",1762936026505,2.94270294,156.61,156.57,29.65411699]
["bitfinex","SOLUSD",1762936027491,0.69,156.6,156.57,29.65411699]
["bitfinex","SOLUSD",1762936030814,0.69,156.6,156.57,13.68681802]
["bitfinex","SOLUSD",1762936031019,2.94270294,156.6,156.57,13.68681802]
["bitfinex","SOLUSD",1762936031382,2.92270294,156.6,156.57,13.68681802]
["bitfinex","SOLUSD",1762936031581,2.25270294,156.6,156.57,13.68681802]
["bitfinex","SOLUSD",1762936031881,0.67,156.59,156.57,13.68681802]
["bitfinex","SOLUSD",1762936032081,2.92270294,156.59,156.57,13.68681802]
["bitfinex","SOLUSD",1762936032482,2.92270294,156.59,156.57,7.3]
["bitfinex","SOLUSD",1762936033086,0.67,156.59,156.57,13.68685661]
["bitfinex","SOLUSD",1762936033601,0.67,156.59,156.57,6.38685661]
["bitfinex","SOLUSD",1762936033800,2.92270294,156.59,156.58,13.68651168]
["bitfinex","SOLUSD",1762936033988,0.67,156.59,156.58,13.68651168]
["bitfinex","SOLUSD",1762936035000,4.19705828,156.59,156.58,7.3]
["bitfinex","SOLUSD",1762936036126,10.58318019,156.59,156.51,22.36254059]
["bitfinex","SOLUSD",1762936036301,3.52705828,156.53,156.52,7.3]
["bitfinex","SOLUSD",1762936036817,4.19705828,156.53,156.52,7.3]
["bitfinex","SOLUSD",1762936037801,4.19705828,156.53,156.52,13.68895987]
["bitfinex","SOLUSD",1762936037987,3.52705828,156.53,156.52,13.68895987]
["bitfinex","SOLUSD",1762936038614,4.19705828,156.53,156.5,0.2]
["bitfinex","SOLUSD",1762936038795,63.14252276,156.62,156.45,0.66]
["bitfinex","SOLUSD",1762936038796,3.52705828,156.51,156.45,0.66]
["bitfinex","SOLUSD",1762936038998,3.52705828,156.48,156.46,7.3]
["bitfinex","SOLUSD",1762936039207,0.67,156.51,156.46,7.3]
["bitfinex","SOLUSD",1762936039519,0.67,156.53,156.46,10.82705828]
["bitfinex","SOLUSD",1762936039687,29.03856276,156.56,156.47,23.02850513]
["bitfinex","SOLUSD",1762936039893,29.03856276,156.56,156.48,3.52705828]
["bitfinex","SOLUSD",1762936039894,4.19705828,156.53,156.48,3.52705828]
["bitfinex","SOLUSD",1762936040094,4.19705828,156.53,156.49,7.3]
["bitfinex","SOLUSD",1762936040612,3.52705828,156.53,156.49,7.3]
["bitfinex","SOLUSD",1762936040921,0.67,156.52,156.49,7.3]
["bitfinex","SOLUSD",1762936041414,0.67,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762936042198,4.19705828,156.56,156.51,4.18705828]
["bitfinex","SOLUSD",1762936042515,4.19705828,156.57,156.52,10.82705828]
["bitfinex","SOLUSD",1762936042814,4.19705828,156.57,156.52,11.48705828]
["bitfinex","SOLUSD",1762936043013,0.67,156.56,156.52,11.48705828]
["bitfinex","SOLUSD",1762936043515,0.67,156.56,156.52,17.21566842]
["bitfinex","SOLUSD",1762936043718,4.19705828,156.56,156.52,13.68861014]
["bitfinex","SOLUSD",1762936044106,0.67,156.55,156.52,13.68861014]
["bitfinex","SOLUSD",1762936045219,4.19705828,156.55,156.52,13.68861014]
["bitfinex","SOLUSD",1762936045613,0.67,156.54,156.52,13.68861014]
["bitfinex","SOLUSD",1762936045823,0.67,156.54,156.52,7.3]
["bitfinex","SOLUSD",1762936046126,0.67,156.54,156.53,7.3]
["bitfinex","SOLUSD",1762936046329,4.19705828,156.54,156.53,7.3]
["bitfinex","SOLUSD",1762936046505,4.19705828,156.54,156.46,4.18705828]
["bitfinex","SOLUSD",1762936046820,6.38775521,156.55,156.47,7.3]
["bitfinex","SOLUSD",1762936046821,0.67,156.53,156.47,7.3]
["bitfinex","SOLUSD",1762936047025,3.52705828,156.51,156.47,13.69100146]
["bitfinex","SOLUSD",1762936047524,3.52705828,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762936047726,4.19705828,156.52,156.5,7.3]
["bitfinex","SOLUSD",1762936047898,0.67,156.51,156.5,7.3]
["bitfinex","SOLUSD",1762936048738,0.67,156.53,156.5,7.3]
["bitfinex","SOLUSD",1762936049594,0.67,156.55,156.51,4.18705828]
["bitfinex","SOLUSD",1762936049808,0.67,156.55,156.51,3.52705828]
["bitfinex","SOLUSD",1762936049992,4.19705828,156.55,156.51,3.52705828]
["bitfinex","SOLUSD",1762936050212,4.19705828,156.55,156.5,33.19094196]
["bitfinex","SOLUSD",1762936050522,3.52705828,156.53,156.5,7.3]
["bitfinex","SOLUSD",1762936051022,4.19705828,156.53,156.5,7.3]
["bitfinex","SOLUSD",1762936051200,0.67,156.52,156.5,7.3]
["bitfinex","SOLUSD",1762936051603,3.52705828,156.51,156.47,6.39079034]
["bitfinex","SOLUSD",1762936051796,3.52705828,156.48,156.43,0.86]
["bitfinex","SOLUSD",1762936052002,3.52705828,156.48,156.44,7.32]
["bitfinex","SOLUSD",1762936052298,4.19705828,156.48,156.44,7.98]
["bitfinex","SOLUSD",1762936053003,9.02039057,156.48,156.44,13.71222705]
["bitfinex","SOLUSD",1762936053220,0.67,156.47,156.44,13.71222705]
["bitfinex","SOLUSD",1762936053835,9.69039057,156.47,156.45,7.32]
["bitfinex","SOLUSD",1762936054623,9.69039057,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762936055820,0.67,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762936056014,9.69039057,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762936056812,0.67,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762936057838,9.69039057,156.46,156.45,7.32]
["bitfinex","SOLUSD",1762936060132,9.69039057,156.46,156.43,13.89259018]
["bitfinex","SOLUSD",1762936060340,9.02039057,156.46,156.43,13.89259018]
["bitfinex","SOLUSD",1762936060551,9.73039057,156.46,156.43,13.89259018]
["bitfinex","SOLUSD",1762936061202,6.39018052,156.5,156.44,0.72]
["bitfinex","SOLUSD",1762936061408,16.11908983,156.53,156.48,9.02039057]
["bitfinex","SOLUSD",1762936061603,9.73039057,156.52,156.49,7.3]
["bitfinex","SOLUSD",1762936062019,0.71,156.51,156.49,7.3]
["bitfinex","SOLUSD",1762936067039,9.02039057,156.52,156.49,7.3]
["bitfinex","SOLUSD",1762936067340,9.73039057,156.51,156.49,7.3]
["bitfinex","SOLUSD",1762936068637,0.71,156.5,156.49,7.3]
["bitfinex","SOLUSD",1762936068841,15.40942693,156.52,156.49,7.3]
["bitfinex","SOLUSD",1762936068842,9.02039057,156.53,156.49,7.3]
["bitfinex","SOLUSD",1762936069021,38.62129774,156.55,156.49,7.3]
["bitfinex","SOLUSD",1762936069222,0.71,156.52,156.49,7.3]
["bitfinex","SOLUSD",1762936069426,9.73039057,156.54,156.49,23.43052552]
["bitfinex","SOLUSD",1762936069945,0.71,156.53,156.49,23.43052552]
["bitfinex","SOLUSD",1762936072955,0.71,156.53,156.49,17.94005461]
["bitfinex","SOLUSD",1762936075742,0.71,156.53,156.49,17.22005461]
["bitfinex","SOLUSD",1762936075942,4.23991966,156.53,156.49,7.3]
["bitfinex","SOLUSD",1762936076245,3.52991966,156.52,156.49,13.69006551]
["bitfinex","SOLUSD",1762936076424,0.71,156.52,156.49,13.69006551]
["bitfinex","SOLUSD",1762936076625,0.71,156.51,156.49,13.69006551]
["bitfinex","SOLUSD",1762936077930,0.71,156.51,156.49,7.3]
["bitfinex","SOLUSD",1762936079443,0.71,156.51,156.49,13.69004227]
["bitfinex","SOLUSD",1762936080941,0.71,156.51,156.49,7.3]
["bitfinex","SOLUSD",1762936081244,3.52991966,156.5,156.44,6.39210282]
["bitfinex","SOLUSD",1762936081442,3.52991966,156.46,156.43,6.5926131]
["bitfinex","SOLUSD",1762936081627,0.72,156.45,156.44,7.3]
["bitfinex","SOLUSD",1762936081947,0.72,156.48,156.44,7.3]
["bitfinex","SOLUSD",1762936082253,3.52991966,156.52,156.47,3.52991966]
["bitfinex","SOLUSD",1762936082421,3.52991966,156.5,156.48,7.3]
["bitfinex","SOLUSD",1762936082621,4.24991966,156.51,156.48,7.3]
["bitfinex","SOLUSD",1762936082817,4.24991966,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762936083045,0.72,156.56,156.5,3.52991966]
["bitfinex","SOLUSD",1762936083233,0.72,156.56,156.51,10.82991966]
["bitfinex","SOLUSD",1762936083432,4.24991966,156.56,156.51,10.82991966]
["bitfinex","SOLUSD",1762936083636,4.24991966,156.56,156.52,0.7]
["bitfinex","SOLUSD",1762936083852,3.52991966,156.57,156.52,4.22991966]
["bitfinex","SOLUSD",1762936084350,4.24991966,156.57,156.52,4.22991966]
["bitfinex","SOLUSD",1762936084951,9.0124506,156.55,156.51,7.3]
["bitfinex","SOLUSD",1762936085122,9.7324506,156.56,156.51,13.68926474]
["bitfinex","SOLUSD",1762936085328,9.7324506,156.56,156.51,22.70171534]
["bitfinex","SOLUSD",1762936085526,0.72,156.55,156.51,22.70171534]
["bitfinex","SOLUSD",1762936085833,0.72,156.55,156.51,23.40171534]
["bitfinex","SOLUSD",1762936086246,9.7324506,156.57,156.52,9.7124506]
["bitfinex","SOLUSD",1762936086457,0.72,156.56,156.52,9.7124506]
["bitfinex","SOLUSD",1762936087026,9.0124506,156.59,156.54,9.0124506]
["bitfinex","SOLUSD",1762936087237,9.0124506,156.59,156.55,7.3]
["bitfinex","SOLUSD",1762936087539,0.72,156.6,156.56,9.0124506]
["bitfinex","SOLUSD",1762936087744,0.72,156.6,156.56,9.7124506]
["bitfinex","SOLUSD",1762936090027,9.0124506,156.61,156.57,7.07691958]
["bitfinex","SOLUSD",1762936090229,0.68,156.61,156.58,7.3]
["bitfinex","SOLUSD",1762936090762,9.6924506,156.61,156.58,7.3]
["bitfinex","SOLUSD",1762936091059,0.68,156.61,156.58,13.68644461]
["bitfinex","SOLUSD",1762936091235,9.6924506,156.61,156.58,13.68644461]
["bitfinex","SOLUSD",1762936092730,9.6924506,156.6,156.58,7.3]
["bitfinex","SOLUSD",1762936093154,9.0124506,156.6,156.58,7.3]
["bitfinex","SOLUSD",1762936093342,9.6924506,156.6,156.58,7.3]
["bitfinex","SOLUSD",1762936094055,0.68,156.6,156.58,7.3]
["bitfinex","SOLUSD",1762936096051,9.6924506,156.6,156.58,7.3]
["bitfinex","SOLUSD",1762936096267,0.68,156.6,156.58,7.3]
["bitfinex","SOLUSD",1762936096861,5.97037792,156.6,156.58,7.3]
["bitfinex","SOLUSD",1762936099160,0.68,156.6,156.58,7.3]
["bitfinex","SOLUSD",1762936099540,5.29037792,156.59,156.58,7.3]
["bitfinex","SOLUSD",1762936099956,5.97037792,156.59,156.58,7.3]
["bitfinex","SOLUSD",1762936100958,0.68,156.59,156.58,7.3]
["bitfinex","SOLUSD",1762936101356,0.68,156.62,156.58,14.3764584]
["bitfinex","SOLUSD",1762936101543,5.97037792,156.62,156.58,13.6864584]
["bitfinex","SOLUSD",1762936102051,5.97037792,156.62,156.58,14.3764584]
["bitfinex","SOLUSD",1762936102272,0.68,156.61,156.58,13.6864584]
["bitfinex","SOLUSD",1762936103075,0.68,156.61,156.58,7.3]
["bitfinex","SOLUSD",1762936103260,5.97037792,156.61,156.58,13.68644833]
["bitfinex","SOLUSD",1762936103580,0.68,156.61,156.58,13.68645007]
["bitfinex","SOLUSD",1762936104356,5.29037792,156.62,156.58,14.37645007]
["bitfinex","SOLUSD",1762936104555,5.97037792,156.62,156.58,14.37645007]
["bitfinex","SOLUSD",1762936104770,0.68,156.62,156.58,19.66682799]
["bitfinex","SOLUSD",1762936105243,5.29037792,156.63,156.58,19.66682799]
["bitfinex","SOLUSD",1762936105449,5.29037792,156.63,156.59,0.69]
["bitfinex","SOLUSD",1762936105450,5.97037792,156.63,156.59,0.69]
["bitfinex","SOLUSD",1762936106271,0.68,156.66,156.61,5.29037792]
["bitfinex","SOLUSD",1762936106482,0.68,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762936106655,7.16212441,156.69,156.63,11.67485088]
["bitfinex","SOLUSD",1762936106860,2.25494874,156.68,156.63,25.2906041]
["bitfinex","SOLUSD",1762936107169,2.93494874,156.68,156.63,25.2906041]
["bitfinex","SOLUSD",1762936107374,2.93494874,156.68,156.63,24.6006041]
["bitfinex","SOLUSD",1762936107573,0.1,156.69,156.65,2.25494874]
["bitfinex","SOLUSD",1762936107874,0.1,156.69,156.67,2.25494874]
["bitfinex","SOLUSD",1762936108173,0.1,156.69,156.66,9.55494874]
["bitfinex","SOLUSD",1762936108377,0.1,156.69,156.66,10.24494874]
["bitfinex","SOLUSD",1762936108680,0.1,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1762936108972,0.1,156.69,156.67,7.07284291]
["bitfinex","SOLUSD",1762936110371,0.1,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1762936110874,0.1,156.69,156.67,7.07284291]
["bitfinex","SOLUSD",1762936111176,0.1,156.69,156.68,12.73377643]
["bitfinex","SOLUSD",1762936112365,0.1,156.69,156.68,10.47882769]
["bitfinex","SOLUSD",1762936112574,0.1,156.69,156.68,16.86126322]
["bitfinex","SOLUSD",1762936113871,0.1,156.7,156.68,16.86126322]
["bitfinex","SOLUSD",1762936114068,0.1,156.77,156.72,9.78882769]
["bitfinex","SOLUSD",1762936114274,0.1,156.77,156.75,2.25494874]
["bitfinex","SOLUSD",1762936114456,0.1,156.77,156.76,7.3]
["bitfinex","SOLUSD",1762936114656,0.1,156.77,156.76,13.67917836]
["bitfinex","SOLUSD",1762936115392,0.1,156.77,156.76,7.3]
["bitfinex","SOLUSD",1762936115553,0.1,156.77,156.76,7.36]
["bitfinex","SOLUSD",1762936115974,3.03494874,156.77,156.76,7.36]
["bitfinex","SOLUSD",1762936116559,0.1,156.77,156.76,7.36]
["bitfinex","SOLUSD",1762936117757,3.03494874,156.77,156.76,7.36]
["bitfinex","SOLUSD",1762936117954,2.35494874,156.77,156.76,7.36]
["bitfinex","SOLUSD",1762936118258,3.03494874,156.77,156.72,7.36]
["bitfinex","SOLUSD",1762936118559,2.93494874,156.76,156.72,13.74050264]
["bitfinex","SOLUSD",1762936119176,2.25494874,156.75,156.72,13.74050264]
["bitfinex","SOLUSD",1762936119885,0.1,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762936120062,2.35494874,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762936120267,0.1,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762936120458,3.03494874,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762936120649,2.25494874,156.76,156.72,15.99545138]
["bitfinex","SOLUSD",1762936120854,2.93494874,156.76,156.72,15.99545138]
["bitfinex","SOLUSD",1762936121055,2.25494874,156.76,156.72,13.74050264]
["bitfinex","SOLUSD",1762936121253,2.25494874,156.76,156.73,7.36]
["bitfinex","SOLUSD",1762936121254,2.93494874,156.76,156.73,7.36]
["bitfinex","SOLUSD",1762936121487,2.93494874,156.76,156.74,7.36]
["bitfinex","SOLUSD",1762936122594,0.68,156.75,156.7,0.66]
["bitfinex","SOLUSD",1762936122760,2.25494874,156.74,156.71,13.7412137]
["bitfinex","SOLUSD",1762936122961,2.93494874,156.75,156.71,13.7412137]
["bitfinex","SOLUSD",1762936123459,2.25494874,156.72,156.67,16.61703227]
["bitfinex","SOLUSD",1762936123660,2.25494874,156.73,156.68,19.38377643]
["bitfinex","SOLUSD",1762936123866,2.25494874,156.73,156.68,42.38192021]
["bitfinex","SOLUSD",1762936125275,0.68,156.73,156.69,2.91494874]
["bitfinex","SOLUSD",1762936125782,0.68,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762936125783,2.93494874,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762936126189,2.93494874,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762936126388,22.4260472,156.77,156.68,6.3823503]
["bitfinex","SOLUSD",1762936126592,0.68,156.73,156.69,7.34]
["bitfinex","SOLUSD",1762936126793,2.25494874,156.71,156.7,7.34]
["bitfinex","SOLUSD",1762936127177,2.93494874,156.71,156.7,7.34]
["bitfinex","SOLUSD",1762936127888,2.93494874,156.71,156.67,6.38281465]
["bitfinex","SOLUSD",1762936128199,2.93494874,156.71,156.68,7.34]
["bitfinex","SOLUSD",1762936128883,2.93494874,156.73,156.68,10.25494874]
["bitfinex","SOLUSD",1762936129383,0.68,156.72,156.68,10.25494874]
["bitfinex","SOLUSD",1762936129900,0.68,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762936130571,0.1,156.77,156.69,7.0420282]
["bitfinex","SOLUSD",1762936130898,0.68,156.74,156.7,2.25494874]
["bitfinex","SOLUSD",1762936131188,2.93494874,156.76,156.71,9.59494874]
["bitfinex","SOLUSD",1762936131402,2.25494874,156.75,156.71,7.34]
["bitfinex","SOLUSD",1762936131581,2.25494874,156.75,156.7,7.34]
["bitfinex","SOLUSD",1762936131582,2.25494874,156.72,156.7,7.34]
["bitfinex","SOLUSD",1762936131898,2.25494874,156.71,156.7,7.34]
["bitfinex","SOLUSD",1762936132391,2.93494874,156.71,156.7,7.34]
["bitfinex","SOLUSD",1762936133074,0.68,156.71,156.7,7.34]
["bitfinex","SOLUSD",1762936133266,2.93494874,156.71,156.7,7.34]
["bitfinex","SOLUSD",1762936135063,0.68,156.71,156.7,7.34]
["bitfinex","SOLUSD",1762936135388,2.93494874,156.71,156.7,7.34]
["bitfinex","SOLUSD",1762936136567,9.31623063,156.71,156.7,7.34]
["bitfinex","SOLUSD",1762936136768,7.06128189,156.71,156.7,7.34]
["bitfinex","SOLUSD",1762936136992,9.31623063,156.71,156.7,7.34]
["bitfinex","SOLUSD",1762936138274,9.31623063,156.71,156.67,7.34]
["bitfinex","SOLUSD",1762936138467,2.25494874,156.68,156.67,7.34]
["bitfinex","SOLUSD",1762936138869,2.93494874,156.68,156.67,7.34]
["bitfinex","SOLUSD",1762936139170,2.93494874,156.68,156.63,6.38439405]
["bitfinex","SOLUSD",1762936139371,2.25494874,156.66,156.64,7.34]
["bitfinex","SOLUSD",1762936139773,0.68,156.65,156.64,7.34]
["bitfinex","SOLUSD",1762936139991,2.93494874,156.65,156.62,6.38479746]
["bitfinex","SOLUSD",1762936140313,2.25494874,156.64,156.63,7.34]
["bitfinex","SOLUSD",1762936140470,2.94494874,156.64,156.58,6.38614718]
["bitfinex","SOLUSD",1762936140668,2.25494874,156.61,156.58,6.38614718]
["bitfinex","SOLUSD",1762936140898,2.25494874,156.61,156.59,7.34]
["bitfinex","SOLUSD",1762936141196,2.94494874,156.61,156.59,7.34]
["bitfinex","SOLUSD",1762936141698,2.25494874,156.62,156.59,7.34]
["bitfinex","SOLUSD",1762936141887,0.69,156.67,156.61,2.25494874]
["bitfinex","SOLUSD",1762936142080,2.25494874,156.65,156.62,7.34]
["bitfinex","SOLUSD",1762936142289,2.25494874,156.64,156.62,7.34]
["bitfinex","SOLUSD",1762936142597,0.69,156.66,156.62,7.34]
["bitfinex","SOLUSD",1762936142598,2.25494874,156.63,156.62,7.34]
["bitfinex","SOLUSD",1762936143012,2.94494874,156.63,156.62,7.34]
["bitfinex","SOLUSD",1762936143589,22.6512,156.69,156.62,7.34]
["bitfinex","SOLUSD",1762936143892,17.62154287,156.71,156.63,2.97494874]
["bitfinex","SOLUSD",1762936144074,2.25494874,156.68,156.63,2.97494874]
["bitfinex","SOLUSD",1762936144277,2.25494874,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762936144591,2.94494874,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762936144769,0.69,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762936144971,0.69,156.67,156.63,2.97494874]
["bitfinex","SOLUSD",1762936144972,2.25494874,156.65,156.63,7.34]
["bitfinex","SOLUSD",1762936145194,2.25494874,156.64,156.63,7.34]
["bitfinex","SOLUSD",1762936145703,2.25494874,156.67,156.63,8.06]
["bitfinex","SOLUSD",1762936145997,2.94494874,156.67,156.63,8.06]
["bitfinex","SOLUSD",1762936146202,2.94494874,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762936146502,2.94494874,156.67,156.63,13.72438162]
["bitfinex","SOLUSD",1762936146694,2.94494874,156.67,156.63,14.44438162]
["bitfinex","SOLUSD",1762936147389,2.94494874,156.67,156.63,14.44429212]
["bitfinex","SOLUSD",1762936148900,0.69,156.67,156.63,14.44429212]
["bitfinex","SOLUSD",1762936149100,2.25494874,156.68,156.63,16.69924086]
["bitfinex","SOLUSD",1762936149478,2.91494874,156.68,156.64,0.72]
["bitfinex","SOLUSD",1762936149676,2.25494874,156.67,156.64,0.72]
["bitfinex","SOLUSD",1762936150195,2.91494874,156.7,156.65,2.25494874]
["bitfinex","SOLUSD",1762936150376,2.91494874,156.7,156.66,7.34]
["bitfinex","SOLUSD",1762936150780,2.91494874,156.7,156.66,8.06]
["bitfinex","SOLUSD",1762936150979,2.91494874,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762936152877,2.25494874,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762936153499,2.91494874,156.71,156.67,7.10284291]
["bitfinex","SOLUSD",1762936154898,0.66,156.71,156.67,7.10284291]
["bitfinex","SOLUSD",1762936155091,2.91494874,156.71,156.67,7.10284291]
["bitfinex","SOLUSD",1762936155290,2.25494874,156.7,156.67,7.10284291]
["bitfinex","SOLUSD",1762936155803,2.25494874,156.7,156.61,164.35818485]
["bitfinex","SOLUSD",1762936155804,2.25494874,156.68,156.62,16.68129041]
["bitfinex","SOLUSD",1762936155984,2.25494874,156.67,156.63,13.72434006]
["bitfinex","SOLUSD",1762936156191,2.25494874,156.67,156.64,0.72]
["bitfinex","SOLUSD",1762936156606,2.25494874,156.7,156.65,2.25494874]
["bitfinex","SOLUSD",1762936156902,2.91494874,156.71,156.66,9.59494874]
["bitfinex","SOLUSD",1762936157205,2.25494874,156.69,156.67,7.34]
["bitfinex","SOLUSD",1762936157583,0.66,156.68,156.67,7.34]
["bitfinex","SOLUSD",1762936157911,2.91494874,156.68,156.67,7.34]
["bitfinex","SOLUSD",1762936158981,0.66,156.68,156.67,7.34]
["bitfinex","SOLUSD",1762936159185,4.18339637,156.68,156.67,7.34]
["bitfinex","SOLUSD",1762936160981,10.56593137,156.68,156.62,6.38486206]
["bitfinex","SOLUSD",1762936161186,3.52339637,156.65,156.63,7.32]
["bitfinex","SOLUSD",1762936161586,4.18339637,156.65,156.63,13.70439492]
["bitfinex","SOLUSD",1762936161812,4.18339637,156.65,156.63,7.32]
["bitfinex","SOLUSD",1762936162107,4.18339637,156.64,156.59,6.38574587]
["bitfinex","SOLUSD",1762936162281,3.52339637,156.63,156.6,7.32]
["bitfinex","SOLUSD",1762936162486,3.52339637,156.65,156.6,11.56339637]
["bitfinex","SOLUSD",1762936162902,4.18339637,156.65,156.6,11.56339637]
["bitfinex","SOLUSD",1762936163300,3.52339637,156.64,156.6,8.04]
["bitfinex","SOLUSD",1762936163478,3.52339637,156.64,156.61,7.10528829]
["bitfinex","SOLUSD",1762936163885,3.52339637,156.64,156.62,7.32]
["bitfinex","SOLUSD",1762936164202,3.52339637,156.64,156.61,7.10528829]
["bitfinex","SOLUSD",1762936164513,3.52339637,156.64,156.63,7.32]
["bitfinex","SOLUSD",1762936164686,4.18339637,156.65,156.63,13.70447296]
["bitfinex","SOLUSD",1762936165308,0.66,156.67,156.63,7.32]
["bitfinex","SOLUSD",1762936165496,22.6512,156.71,156.63,7.32]
["bitfinex","SOLUSD",1762936165497,3.52339637,156.66,156.63,7.32]
["bitfinex","SOLUSD",1762936166181,0.66,156.65,156.63,13.70438833]
["bitfinex","SOLUSD",1762936166603,4.18339637,156.65,156.63,7.32]
["bitfinex","SOLUSD",1762936166795,4.18339637,156.65,156.63,13.70439359]
["bitfinex","SOLUSD",1762936167310,3.52339637,156.64,156.63,7.32]
["bitfinex","SOLUSD",1762936167512,4.18339637,156.64,156.63,7.32]
["bitfinex","SOLUSD",1762936167816,3.52339637,156.65,156.63,7.32]
["bitfinex","SOLUSD",1762936167990,4.18339637,156.65,156.63,7.32]
["bitfinex","SOLUSD",1762936168990,3.52339637,156.65,156.63,7.32]
["bitfinex","SOLUSD",1762936169320,4.18339637,156.64,156.63,7.32]
["bitfinex","SOLUSD",1762936169890,3.52339637,156.65,156.63,7.32]
["bitfinex","SOLUSD",1762936170090,4.18339637,156.65,156.63,7.32]
["bitfinex","SOLUSD",1762936170499,4.18339637,156.65,156.63,13.70444881]
["bitfinex","SOLUSD",1762936171413,3.52339637,156.65,156.63,7.32]
["bitfinex","SOLUSD",1762936171610,4.18339637,156.64,156.63,7.32]
["bitfinex","SOLUSD",1762936173034,6.38447296,156.63,156.57,6.38691958]
["bitfinex","SOLUSD",1762936173341,4.18339637,156.64,156.59,3.52339637]
["bitfinex","SOLUSD",1762936173835,4.18339637,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762936174043,4.18339637,156.64,156.61,7.34]
["bitfinex","SOLUSD",1762936175030,4.18339637,156.64,156.61,13.72515428]
["bitfinex","SOLUSD",1762936176430,0.66,156.66,156.62,0.72]
["bitfinex","SOLUSD",1762936176733,9.90627906,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762936177031,0.66,156.66,156.64,7.34]
["bitfinex","SOLUSD",1762936177357,4.18339637,156.67,156.64,7.34]
["bitfinex","SOLUSD",1762936177826,3.52339637,156.67,156.64,7.34]
["bitfinex","SOLUSD",1762936178034,0.7,156.66,156.64,7.34]
["bitfinex","SOLUSD",1762936178218,4.22339637,156.67,156.64,7.34]
["bitfinex","SOLUSD",1762936178413,0.7,156.67,156.64,7.34]
["bitfinex","SOLUSD",1762936178623,4.22339637,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762936179033,0.7,156.69,156.65,7.06365783]
["bitfinex","SOLUSD",1762936179417,3.52339637,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762936179624,3.52339637,156.71,156.66,4.20339637]
["bitfinex","SOLUSD",1762936179815,3.52339637,156.71,156.67,7.34]
["bitfinex","SOLUSD",1762936180016,0.7,156.71,156.67,8.02]
["bitfinex","SOLUSD",1762936180621,0.7,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762936181141,3.52339637,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1762936181319,3.52339637,156.74,156.69,0.68]
["bitfinex","SOLUSD",1762936181641,4.22339637,156.74,156.7,7.34]
["bitfinex","SOLUSD",1762936181837,0.8,156.77,156.71,3.52339637]
["bitfinex","SOLUSD",1762936182022,3.52339637,156.76,156.71,4.20339637]
["bitfinex","SOLUSD",1762936182427,4.22339637,156.76,156.71,4.20339637]
["bitfinex","SOLUSD",1762936182614,4.22339637,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1762936182813,4.22339637,156.76,156.73,7.34]
["bitfinex","SOLUSD",1762936183238,0.7,156.76,156.73,7.34]
["bitfinex","SOLUSD",1762936183633,3.62339637,156.77,156.73,8.02]
["bitfinex","SOLUSD",1762936184339,0.8,156.77,156.73,8.02]
["bitfinex","SOLUSD",1762936184510,4.32339637,156.77,156.73,8.02]
["bitfinex","SOLUSD",1762936184709,4.32339637,156.77,156.73,13.72015316]
["bitfinex","SOLUSD",1762936185033,0.7,156.76,156.73,13.72015316]
["bitfinex","SOLUSD",1762936185245,4.22339637,156.76,156.73,7.34]
["bitfinex","SOLUSD",1762936185421,3.52339637,156.75,156.73,7.34]
["bitfinex","SOLUSD",1762936185628,4.22339637,156.75,156.73,7.34]
["bitfinex","SOLUSD",1762936185843,4.22339637,156.76,156.73,13.72036991]
["bitfinex","SOLUSD",1762936186344,3.52339637,156.76,156.73,13.72036991]
["bitfinex","SOLUSD",1762936186640,4.22339637,156.76,156.73,13.72036991]
["bitfinex","SOLUSD",1762936187235,4.22339637,156.76,156.73,7.34]
["bitfinex","SOLUSD",1762936187634,0.7,156.76,156.73,13.7203351]
["bitfinex","SOLUSD",1762936188844,3.62339637,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762936189012,0.8,156.77,156.74,6.37973265]
["bitfinex","SOLUSD",1762936190535,0.1,156.77,156.76,3.52339637]
["bitfinex","SOLUSD",1762936190736,0.1,156.77,156.76,10.84339637]
["bitfinex","SOLUSD",1762936190932,0.1,156.77,156.76,17.90257473]
["bitfinex","SOLUSD",1762936192029,0.7,156.82,156.77,9.78882769]
["bitfinex","SOLUSD",1762936192229,0.7,156.82,156.78,3.52339637]
["bitfinex","SOLUSD",1762936192432,0.7,156.82,156.79,7.34]
["bitfinex","SOLUSD",1762936192648,3.52339637,156.8,156.79,7.34]
["bitfinex","SOLUSD",1762936192820,3.52339637,156.8,156.74,6.37987995]
["bitfinex","SOLUSD",1762936193019,3.52339637,156.77,156.75,7.36]
["bitfinex","SOLUSD",1762936193425,4.22339637,156.77,156.75,7.36]
["bitfinex","SOLUSD",1762936193619,0.7,156.76,156.75,7.36]
["bitfinex","SOLUSD",1762936193820,4.22339637,156.76,156.75,7.36]
["bitfinex","SOLUSD",1762936194020,4.22339637,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762936194332,0.7,156.81,156.75,3.52339637]
["bitfinex","SOLUSD",1762936194647,4.22339637,156.81,156.76,7.34]
["bitfinex","SOLUSD",1762936194861,0.7,156.81,156.76,7.34]
["bitfinex","SOLUSD",1762936195156,0.7,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762936195461,4.22339637,156.8,156.76,13.71915286]
["bitfinex","SOLUSD",1762936195618,0.7,156.8,156.76,13.71915286]
["bitfinex","SOLUSD",1762936195822,4.22339637,156.8,156.76,13.71915286]
["bitfinex","SOLUSD",1762936196038,4.22339637,156.8,156.76,14.39915286]
["bitfinex","SOLUSD",1762936196455,0.7,156.8,156.76,14.39915286]
["bitfinex","SOLUSD",1762936197034,0.7,156.8,156.76,30.34709876]
["bitfinex","SOLUSD",1762936197554,4.22339637,156.8,156.76,14.39915286]
["bitfinex","SOLUSD",1762936197967,0.7,156.8,156.76,14.39915286]
["bitfinex","SOLUSD",1762936198164,4.22339637,156.8,156.76,14.39915286]
["bitfinex","SOLUSD",1762936198460,0.7,156.8,156.76,14.39915286]
["bitfinex","SOLUSD",1762936198754,4.22339637,156.8,156.76,14.39915286]
["bitfinex","SOLUSD",1762936198964,4.22339637,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762936199142,0.7,156.85,156.8,3.52339637]
["bitfinex","SOLUSD",1762936199330,4.22339637,156.85,156.8,0.68]
["bitfinex","SOLUSD",1762936199529,4.22339637,156.85,156.8,4.20339637]
["bitfinex","SOLUSD",1762936199768,3.62339637,156.86,156.81,13.31222406]
["bitfinex","SOLUSD",1762936199967,0.7,156.85,156.82,7.34]
["bitfinex","SOLUSD",1762936200270,0.1,156.86,156.83,9.78882769]
["bitfinex","SOLUSD",1762936200468,0.1,156.86,156.83,14.03222406]
["bitfinex","SOLUSD",1762936200625,0.1,156.86,156.83,10.50882769]
["bitfinex","SOLUSD",1762936201041,0.1,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762936201246,0.1,156.86,156.85,7.36]
["bitfinex","SOLUSD",1762936203565,0.1,156.86,156.85,27.76774207]
["bitfinex","SOLUSD",1762936204340,0.72,156.92,156.86,9.78882769]
["bitfinex","SOLUSD",1762936204665,0.72,156.92,156.87,3.52339637]
["bitfinex","SOLUSD",1762936204859,4.24339637,156.92,156.88,7.34]
["bitfinex","SOLUSD",1762936205265,4.24339637,156.92,156.88,13.71401526]
["bitfinex","SOLUSD",1762936205438,0.72,156.91,156.88,13.71401526]
["bitfinex","SOLUSD",1762936205642,3.52339637,156.92,156.88,13.71401526]
["bitfinex","SOLUSD",1762936206068,4.24339637,156.92,156.88,14.43401526]
["bitfinex","SOLUSD",1762936206376,0.72,156.92,156.88,30.36976232]
["bitfinex","SOLUSD",1762936206575,4.24339637,156.92,156.88,30.36976232]
["bitfinex","SOLUSD",1762936206863,0.72,156.92,156.88,13.71401526]
["bitfinex","SOLUSD",1762936207161,3.52339637,156.91,156.88,13.71401526]
["bitfinex","SOLUSD",1762936207544,0.72,156.92,156.88,30.36976232]
["bitfinex","SOLUSD",1762936207865,0.72,156.92,156.88,29.64976232]
["bitfinex","SOLUSD",1762936208070,0.68,156.94,156.89,0.7]
["bitfinex","SOLUSD",1762936208267,0.68,156.93,156.89,9.78882769]
["bitfinex","SOLUSD",1762936208654,0.68,156.93,156.89,10.48882769]
["bitfinex","SOLUSD",1762936208655,3.52339637,156.92,156.89,10.48882769]
["bitfinex","SOLUSD",1762936208856,0.68,156.93,156.89,10.48882769]
["bitfinex","SOLUSD",1762936209079,15.92661018,156.97,156.92,3.52339637]
["bitfinex","SOLUSD",1762936209080,0.68,156.97,156.92,3.52339637]
["bitfinex","SOLUSD",1762936209277,4.20339637,156.96,156.93,7.34]
["bitfinex","SOLUSD",1762936209581,0.68,156.96,156.93,6.84]
["bitfinex","SOLUSD",1762936210079,0.68,156.98,156.93,10.36339637]
["bitfinex","SOLUSD",1762936210274,3.52339637,156.97,156.93,10.36339637]
["bitfinex","SOLUSD",1762936210496,0.68,157.0,156.93,10.36339637]
["bitfinex","SOLUSD",1762936210667,3.52339637,156.97,156.93,10.36339637]
["bitfinex","SOLUSD",1762936210982,3.52339637,156.97,156.93,13.21223773]
["bitfinex","SOLUSD",1762936211175,4.20339637,156.97,156.93,13.21223773]
["bitfinex","SOLUSD",1762936211361,4.20339637,156.97,156.93,13.91223773]
["bitfinex","SOLUSD",1762936211567,6.36983247,156.99,156.93,13.21223773]
["bitfinex","SOLUSD",1762936211568,4.20339637,156.96,156.93,13.21223773]
["bitfinex","SOLUSD",1762936212074,3.52339637,156.96,156.93,13.21216669]
["bitfinex","SOLUSD",1762936212406,29.02054712,157.01,156.94,7.34]
["bitfinex","SOLUSD",1762936212560,3.52339637,156.98,156.94,13.71152612]
["bitfinex","SOLUSD",1762936212758,7.04961196,157.0,156.94,13.71152612]
["bitfinex","SOLUSD",1762936213079,3.52339637,156.98,156.94,13.71152612]
["bitfinex","SOLUSD",1762936213656,0.68,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762936213856,3.52339637,156.96,156.91,9.78882769]
["bitfinex","SOLUSD",1762936214072,3.52339637,156.93,156.92,7.34]
["bitfinex","SOLUSD",1762936214282,3.52339637,156.93,156.85,0.7]
["bitfinex","SOLUSD",1762936214467,0.68,156.92,156.86,7.34]
["bitfinex","SOLUSD",1762936214668,3.52339637,156.91,156.87,13.31222406]
["bitfinex","SOLUSD",1762936214867,0.68,156.92,156.87,13.31222406]
["bitfinex","SOLUSD",1762936215062,4.20339637,156.91,156.86,13.71511156]
["bitfinex","SOLUSD",1762936215266,4.20339637,156.91,156.87,22.6512]
["bitfinex","SOLUSD",1762936215478,4.20339637,156.91,156.88,7.34]
["bitfinex","SOLUSD",1762936215681,15.9288195,156.95,156.88,7.34]
["bitfinex","SOLUSD",1762936215682,3.52339637,156.89,156.88,7.34]
["bitfinex","SOLUSD",1762936215886,3.52339637,156.89,156.84,29.19680903]
["bitfinex","SOLUSD",1762936215887,3.52339637,156.89,156.86,7.34]
["bitfinex","SOLUSD",1762936216081,3.52339637,156.87,156.86,7.34]
["bitfinex","SOLUSD",1762936216272,4.20339637,156.88,156.86,7.34]
["bitfinex","SOLUSD",1762936216473,3.52339637,156.87,156.86,7.34]
["bitfinex","SOLUSD",1762936216669,0.68,156.87,156.86,7.34]
["bitfinex","SOLUSD",1762936217061,3.52339637,156.89,156.86,14.41499042]
["bitfinex","SOLUSD",1762936217263,0.68,156.91,156.87,0.7]
["bitfinex","SOLUSD",1762936217469,3.52339637,156.9,156.86,13.71499042]
["bitfinex","SOLUSD",1762936217663,3.52339637,156.88,156.86,7.34]
["bitfinex","SOLUSD",1762936217865,0.68,156.89,156.86,13.71508549]
["bitfinex","SOLUSD",1762936218063,3.52339637,156.88,156.86,13.71508549]
["bitfinex","SOLUSD",1762936218374,3.52339637,156.88,156.86,7.34]
["bitfinex","SOLUSD",1762936218694,4.20339637,156.88,156.86,7.34]
["bitfinex","SOLUSD",1762936218987,26.17459637,156.96,156.84,29.02699885]
["bitfinex","SOLUSD",1762936218988,0.68,156.87,156.84,29.02699885]
["bitfinex","SOLUSD",1762936219288,2.92943591,156.87,156.81,0.7]
["bitfinex","SOLUSD",1762936219588,2.92943591,156.87,156.82,15.98617357]
["bitfinex","SOLUSD",1762936219759,2.92943591,156.87,156.82,13.73673766]
["bitfinex","SOLUSD",1762936219963,6.37315784,156.91,156.83,12.7382636]
["bitfinex","SOLUSD",1762936220286,2.24943591,156.88,156.83,2.24943591]
["bitfinex","SOLUSD",1762936220470,2.24943591,156.86,156.82,7.36]
["bitfinex","SOLUSD",1762936220671,22.6512,156.93,156.8,22.6512]
["bitfinex","SOLUSD",1762936220672,2.24943591,156.84,156.8,7.07746606]
["bitfinex","SOLUSD",1762936220979,2.24943591,156.88,156.83,2.24943591]
["bitfinex","SOLUSD",1762936221178,2.24943591,156.86,156.84,7.34]
["bitfinex","SOLUSD",1762936221490,44.95844579,156.9,156.84,7.34]
["bitfinex","SOLUSD",1762936221668,2.24943591,156.85,156.84,7.34]
["bitfinex","SOLUSD",1762936221865,2.24943591,156.86,156.84,7.34]
["bitfinex","SOLUSD",1762936222081,2.24943591,156.85,156.84,7.34]
["bitfinex","SOLUSD",1762936222270,2.24943591,156.85,156.82,7.34]
["bitfinex","SOLUSD",1762936222474,2.24943591,156.83,156.82,7.34]
["bitfinex","SOLUSD",1762936222782,9.30578717,156.83,156.8,7.34]
["bitfinex","SOLUSD",1762936222982,2.24943591,156.81,156.8,7.34]
["bitfinex","SOLUSD",1762936223187,2.92943591,156.82,156.77,7.07871079]
["bitfinex","SOLUSD",1762936223379,2.92943591,156.82,156.78,8.04]
["bitfinex","SOLUSD",1762936223380,0.68,156.82,156.78,8.04]
["bitfinex","SOLUSD",1762936223585,2.92943591,156.82,156.78,8.04]
["bitfinex","SOLUSD",1762936224286,7.34,156.89,156.78,7.34]
["bitfinex","SOLUSD",1762936224287,2.24943591,156.8,156.78,7.34]
["bitfinex","SOLUSD",1762936224492,2.24943591,156.79,156.78,7.34]
["bitfinex","SOLUSD",1762936224862,5.95795719,156.8,156.78,7.34]
["bitfinex","SOLUSD",1762936226372,5.27795719,156.79,156.78,7.34]
["bitfinex","SOLUSD",1762936226693,12.33591496,156.79,156.74,6.37991722]
["bitfinex","SOLUSD",1762936226898,12.33591496,156.79,156.75,7.34]
["bitfinex","SOLUSD",1762936226899,5.27795719,156.77,156.75,7.34]
["bitfinex","SOLUSD",1762936227073,5.95795719,156.76,156.75,7.34]
["bitfinex","SOLUSD",1762936227278,29.0275392,156.83,156.75,7.34]
["bitfinex","SOLUSD",1762936227479,5.27795719,156.76,156.7,0.7]
["bitfinex","SOLUSD",1762936227800,5.27795719,156.73,156.71,7.34]
["bitfinex","SOLUSD",1762936227974,5.27795719,156.74,156.71,7.34]
["bitfinex","SOLUSD",1762936228170,0.68,156.77,156.71,7.34]
["bitfinex","SOLUSD",1762936228374,5.27795719,156.76,156.72,0.7]
["bitfinex","SOLUSD",1762936228889,0.68,156.76,156.72,7.08070299]
["bitfinex","SOLUSD",1762936229092,5.27795719,156.75,156.72,0.7]
["bitfinex","SOLUSD",1762936230082,5.95795719,156.75,156.72,7.34]
["bitfinex","SOLUSD",1762936230596,5.27795719,156.73,156.72,7.34]
["bitfinex","SOLUSD",1762936230981,5.95795719,156.76,156.72,14.42078271]
["bitfinex","SOLUSD",1762936231290,5.27795719,156.76,156.73,0.7]
["bitfinex","SOLUSD",1762936231697,5.95795719,156.76,156.72,13.72078271]
["bitfinex","SOLUSD",1762936231902,5.95795719,156.75,156.72,13.72078271]
["bitfinex","SOLUSD",1762936232101,5.27795719,156.74,156.72,13.72078271]
["bitfinex","SOLUSD",1762936232287,5.95795719,156.74,156.72,7.34]
["bitfinex","SOLUSD",1762936232598,6.37841852,156.78,156.72,13.72065793]
["bitfinex","SOLUSD",1762936232599,0.68,156.76,156.72,13.72065793]
["bitfinex","SOLUSD",1762936232786,5.27795719,156.73,156.67,54.37490466]
["bitfinex","SOLUSD",1762936232973,5.27795719,156.72,156.68,13.72243553]
["bitfinex","SOLUSD",1762936233182,5.27795719,156.72,156.68,14.42243553]
["bitfinex","SOLUSD",1762936233492,5.27795719,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762936233698,0.68,156.74,156.69,0.7]
["bitfinex","SOLUSD",1762936233999,5.27795719,156.74,156.7,7.34]
["bitfinex","SOLUSD",1762936234974,5.95795719,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762936235174,5.27795719,156.74,156.71,7.0812137]
["bitfinex","SOLUSD",1762936235382,5.95795719,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762936235569,5.95795719,156.74,156.71,7.0812137]
["bitfinex","SOLUSD",1762936235770,5.27795719,156.74,156.71,7.0812137]
["bitfinex","SOLUSD",1762936235991,0.68,156.76,156.72,0.7]
["bitfinex","SOLUSD",1762936236212,5.27795719,156.74,156.7,13.72150686]
["bitfinex","SOLUSD",1762936236374,5.27795719,156.73,156.7,13.72150686]
["bitfinex","SOLUSD",1762936236570,5.27795719,156.71,156.66,0.7]
["bitfinex","SOLUSD",1762936236771,5.27795719,156.7,156.64,5.97795719]
["bitfinex","SOLUSD",1762936236974,5.27795719,156.69,156.65,14.42365783]
["bitfinex","SOLUSD",1762936237416,5.27795719,156.68,156.65,14.42365783]
["bitfinex","SOLUSD",1762936237574,5.95795719,156.69,156.65,14.42365783]
["bitfinex","SOLUSD",1762936237986,5.95795719,156.68,156.65,7.34]
["bitfinex","SOLUSD",1762936238179,5.27795719,156.66,156.65,7.34]
["bitfinex","SOLUSD",1762936239299,0.68,156.68,156.65,6.38359986]
["bitfinex","SOLUSD",1762936239604,5.27795719,156.67,156.64,6.38401109]
["bitfinex","SOLUSD",1762936239775,5.27795719,156.66,156.63,8.0]
["bitfinex","SOLUSD",1762936239977,5.27795719,156.66,156.63,14.38439132]
["bitfinex","SOLUSD",1762936240314,5.95795719,156.67,156.63,14.38439132]
["bitfinex","SOLUSD",1762936240609,5.27795719,156.66,156.63,13.72439132]
["bitfinex","SOLUSD",1762936240822,5.95795719,156.7,156.65,5.27795719]
["bitfinex","SOLUSD",1762936241103,5.95795719,156.7,156.66,13.72325035]
["bitfinex","SOLUSD",1762936241310,5.27795719,156.68,156.66,7.34]
["bitfinex","SOLUSD",1762936241672,5.27795719,156.68,156.66,8.0]
["bitfinex","SOLUSD",1762936241878,0.68,156.71,156.67,0.66]
["bitfinex","SOLUSD",1762936242095,5.95795719,156.71,156.67,0.66]
["bitfinex","SOLUSD",1762936242897,5.27795719,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762936243405,5.27795719,156.72,156.68,7.04243553]
["bitfinex","SOLUSD",1762936243573,5.27795719,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762936243973,5.27795719,156.7,156.66,30.34008514]
["bitfinex","SOLUSD",1762936244203,5.95795719,156.7,156.66,14.38291758]
["bitfinex","SOLUSD",1762936245498,5.95795719,156.7,156.64,21.23789488]
["bitfinex","SOLUSD",1762936245499,5.27795719,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762936245801,5.27795719,156.67,156.64,7.34]
["bitfinex","SOLUSD",1762936246520,5.95795719,156.7,156.65,5.93795719]
["bitfinex","SOLUSD",1762936246987,5.27795719,156.7,156.66,0.66]
["bitfinex","SOLUSD",1762936247188,5.27795719,156.7,156.67,13.72284291]
["bitfinex","SOLUSD",1762936247697,5.95795719,156.7,156.67,13.72284291]
["bitfinex","SOLUSD",1762936248117,5.27795719,156.71,156.67,13.72284291]
["bitfinex","SOLUSD",1762936248417,5.27795719,156.71,156.67,14.38284291]
["bitfinex","SOLUSD",1762936248601,5.95795719,156.71,156.67,14.38284291]
["bitfinex","SOLUSD",1762936248910,2.93436246,156.71,156.67,14.38284291]
["bitfinex","SOLUSD",1762936250112,2.25436246,156.7,156.67,8.0]
["bitfinex","SOLUSD",1762936250414,2.25436246,156.7,156.65,15.95838132]
["bitfinex","SOLUSD",1762936250415,2.25436246,156.68,156.65,7.34]
["bitfinex","SOLUSD",1762936250589,2.25436246,156.67,156.65,7.34]
["bitfinex","SOLUSD",1762936250990,0.68,156.68,156.65,7.34]
["bitfinex","SOLUSD",1762936251390,6.38170793,156.7,156.65,14.38359003]
["bitfinex","SOLUSD",1762936251626,6.38170793,156.7,156.65,7.34]
["bitfinex","SOLUSD",1762936251627,2.25436246,156.68,156.65,7.34]
["bitfinex","SOLUSD",1762936251799,0.68,156.69,156.65,7.34]
["bitfinex","SOLUSD",1762936251996,0.68,156.69,156.63,7.04435048]
["bitfinex","SOLUSD",1762936252214,0.68,156.69,156.64,7.34]
["bitfinex","SOLUSD",1762936252801,2.25436246,156.66,156.64,7.34]
["bitfinex","SOLUSD",1762936253017,2.25436246,156.65,156.64,7.34]
["bitfinex","SOLUSD",1762936253326,2.25436246,156.66,156.64,7.34]
["bitfinex","SOLUSD",1762936253695,0.68,156.67,156.64,13.72404099]
["bitfinex","SOLUSD",1762936253898,2.25436246,156.65,156.64,7.34]
["bitfinex","SOLUSD",1762936254415,0.68,156.67,156.64,7.34]
["bitfinex","SOLUSD",1762936254598,2.25436246,156.66,156.64,7.34]
["bitfinex","SOLUSD",1762936254798,0.68,156.65,156.64,7.34]
["bitfinex","SOLUSD",1762936255127,2.93436246,156.65,156.64,7.34]
["bitfinex","SOLUSD",1762936257026,6.38337244,156.66,156.64,7.34]
["bitfinex","SOLUSD",1762936257027,5.96756151,156.67,156.64,7.34]
["bitfinex","SOLUSD",1762936257326,5.96756151,156.67,156.64,13.72404443]
["bitfinex","SOLUSD",1762936257823,0.68,156.7,156.65,0.66]
["bitfinex","SOLUSD",1762936258027,5.96756151,156.7,156.65,0.66]
["bitfinex","SOLUSD",1762936258426,5.96756151,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762936259027,5.28756151,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762936259233,0.68,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762936259434,5.28756151,156.69,156.65,7.04349922]
["bitfinex","SOLUSD",1762936259625,5.96756151,156.69,156.65,7.04349922]
["bitfinex","SOLUSD",1762936259820,5.96756151,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762936260330,0.68,156.69,156.65,23.00271666]
["bitfinex","SOLUSD",1762936260511,5.28756151,156.7,156.65,23.00271666]
["bitfinex","SOLUSD",1762936260706,5.28756151,156.7,156.66,0.7]
["bitfinex","SOLUSD",1762936260905,5.28756151,156.71,156.67,7.34]
["bitfinex","SOLUSD",1762936261230,5.94756151,156.71,156.67,13.72252132]
["bitfinex","SOLUSD",1762936261428,12.32878686,156.71,156.67,14.42252132]
["bitfinex","SOLUSD",1762936261628,5.28756151,156.69,156.67,7.34]
["bitfinex","SOLUSD",1762936262231,11.24,156.75,156.67,7.34]
["bitfinex","SOLUSD",1762936262232,10.27966987,156.75,156.69,9.78882769]
["bitfinex","SOLUSD",1762936262413,5.28756151,156.76,156.71,15.0763892]
["bitfinex","SOLUSD",1762936262616,6.37866255,156.78,156.7,7.34]
["bitfinex","SOLUSD",1762936262617,5.28756151,156.74,156.7,7.34]
["bitfinex","SOLUSD",1762936262807,5.28756151,156.74,156.71,7.36]
["bitfinex","SOLUSD",1762936263001,5.28756151,156.74,156.71,8.06]
["bitfinex","SOLUSD",1762936263225,5.28756151,156.75,156.72,7.08080653]
["bitfinex","SOLUSD",1762936263530,5.28756151,156.77,156.72,12.36836804]
["bitfinex","SOLUSD",1762936263731,5.94756151,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762936263929,5.94756151,156.77,156.74,7.36]
["bitfinex","SOLUSD",1762936264110,0.66,156.77,156.74,7.36]
["bitfinex","SOLUSD",1762936264307,5.28756151,156.78,156.74,7.36]
["bitfinex","SOLUSD",1762936264529,5.28756151,156.78,156.75,0.7]
["bitfinex","SOLUSD",1762936264713,5.28756151,156.8,156.75,5.98756151]
["bitfinex","SOLUSD",1762936264941,5.28756151,156.8,156.76,9.78882769]
["bitfinex","SOLUSD",1762936265219,5.28756151,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762936265422,0.66,156.84,156.8,7.36]
["bitfinex","SOLUSD",1762936265614,5.28756151,156.83,156.8,8.06]
["bitfinex","SOLUSD",1762936265932,0.66,156.84,156.8,8.06]
["bitfinex","SOLUSD",1762936266136,5.94756151,156.84,156.8,8.06]
["bitfinex","SOLUSD",1762936266430,5.28756151,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762936266639,5.94756151,156.84,156.8,8.06]
["bitfinex","SOLUSD",1762936267313,5.28756151,156.83,156.8,14.43744538]
["bitfinex","SOLUSD",1762936267910,5.94756151,156.84,156.8,14.43744538]
["bitfinex","SOLUSD",1762936268111,5.94756151,156.84,156.8,13.73744538]
["bitfinex","SOLUSD",1762936268312,5.28756151,156.84,156.81,0.72]
["bitfinex","SOLUSD",1762936268524,22.6512,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762936268813,5.28756151,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762936269012,6.00756151,156.86,156.81,6.00756151]
["bitfinex","SOLUSD",1762936269208,5.28756151,156.87,156.82,6.00756151]
["bitfinex","SOLUSD",1762936269415,6.00756151,156.88,156.83,19.02386361]
["bitfinex","SOLUSD",1762936269612,6.00756151,156.88,156.83,19.74386361]
["bitfinex","SOLUSD",1762936269914,6.00756151,156.88,156.84,0.72]
["bitfinex","SOLUSD",1762936270110,30.0112,156.92,156.83,7.36]
["bitfinex","SOLUSD",1762936270111,0.72,156.87,156.83,7.36]
["bitfinex","SOLUSD",1762936270317,5.28756151,156.88,156.84,0.72]
["bitfinex","SOLUSD",1762936270543,5.28756151,156.89,156.84,6.00756151]
["bitfinex","SOLUSD",1762936270750,5.28756151,156.91,156.86,5.28756151]
["bitfinex","SOLUSD",1762936270910,0.72,156.93,156.87,7.36]
["bitfinex","SOLUSD",1762936271117,0.72,156.93,156.87,13.36756151]
["bitfinex","SOLUSD",1762936271340,0.72,156.93,156.88,7.36]
["bitfinex","SOLUSD",1762936271537,5.28756151,156.9,156.88,7.36]
["bitfinex","SOLUSD",1762936271733,30.0112,156.96,156.86,0.72]
["bitfinex","SOLUSD",1762936271942,5.28756151,156.89,156.88,7.36]
["bitfinex","SOLUSD",1762936273040,5.28756151,156.9,156.88,7.36]
["bitfinex","SOLUSD",1762936273218,5.28756151,156.91,156.88,8.08]
["bitfinex","SOLUSD",1762936273423,6.37271574,156.92,156.88,8.08]
["bitfinex","SOLUSD",1762936273424,5.28756151,156.92,156.89,0.72]
["bitfinex","SOLUSD",1762936273622,0.72,156.96,156.9,5.28756151]
["bitfinex","SOLUSD",1762936273818,5.28756151,156.95,156.91,12.62756151]
["bitfinex","SOLUSD",1762936274019,5.28756151,156.95,156.91,7.34]
["bitfinex","SOLUSD",1762936274221,5.28756151,156.92,156.84,0.72]
["bitfinex","SOLUSD",1762936274515,0.72,156.94,156.86,5.28756151]
["bitfinex","SOLUSD",1762936274745,5.28756151,156.91,156.86,5.28756151]
["bitfinex","SOLUSD",1762936274977,5.28756151,156.89,156.86,0.72]
["bitfinex","SOLUSD",1762936275244,5.28756151,156.87,156.86,7.36]
["bitfinex","SOLUSD",1762936275745,5.28756151,156.88,156.86,7.36]
["bitfinex","SOLUSD",1762936277058,5.28756151,156.89,156.86,13.73507012]
["bitfinex","SOLUSD",1762936277224,5.28756151,156.89,156.87,0.72]
["bitfinex","SOLUSD",1762936278124,0.72,156.92,156.87,0.72]
["bitfinex","SOLUSD",1762936278324,5.28756151,156.9,156.87,0.72]
["bitfinex","SOLUSD",1762936278546,169.55287613,157.02,156.88,9.78882769]
["bitfinex","SOLUSD",1762936278736,0.72,156.98,156.89,7.34]
["bitfinex","SOLUSD",1762936278944,8.96582247,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1762936279147,8.96582247,156.96,156.91,15.33890257]
["bitfinex","SOLUSD",1762936279322,8.96582247,156.97,156.92,0.72]
["bitfinex","SOLUSD",1762936279639,0.72,156.98,156.93,7.34]
["bitfinex","SOLUSD",1762936279841,8.96582247,156.95,156.93,7.34]
["bitfinex","SOLUSD",1762936280138,0.72,156.97,156.93,7.34]
["bitfinex","SOLUSD",1762936280346,8.96582247,156.96,156.93,8.06]
["bitfinex","SOLUSD",1762936280949,8.96582247,156.96,156.93,7.09206885]
["bitfinex","SOLUSD",1762936281125,8.96582247,156.96,156.94,7.34]
["bitfinex","SOLUSD",1762936281829,8.96582247,156.97,156.94,7.34]
["bitfinex","SOLUSD",1762936282042,8.96582247,156.98,156.94,7.34]
["bitfinex","SOLUSD",1762936282351,8.96582247,156.97,156.94,8.06]
["bitfinex","SOLUSD",1762936282951,8.96582247,156.97,156.95,0.72]
["bitfinex","SOLUSD",1762936283148,8.96582247,156.97,156.94,8.06]
["bitfinex","SOLUSD",1762936283524,7.08985432,156.99,156.94,14.43177649]
["bitfinex","SOLUSD",1762936283720,8.96582247,156.97,156.94,14.43177649]
["bitfinex","SOLUSD",1762936283925,8.96582247,156.97,156.94,8.06]
["bitfinex","SOLUSD",1762936284126,8.96582247,156.95,156.94,7.34]
["bitfinex","SOLUSD",1762936284627,9.68582247,156.95,156.89,6.37380247]
["bitfinex","SOLUSD",1762936284849,8.96582247,156.93,156.92,7.34]
["bitfinex","SOLUSD",1762936285153,6.37267397,156.92,156.86,14.45503753]
["bitfinex","SOLUSD",1762936285334,8.96582247,156.89,156.86,14.45503753]
["bitfinex","SOLUSD",1762936285542,7.09267397,156.92,156.86,14.45503753]
["bitfinex","SOLUSD",1762936285743,8.96582247,156.9,156.87,0.72]
["bitfinex","SOLUSD",1762936286035,8.96582247,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762936286243,8.96582247,156.9,156.87,0.72]
["bitfinex","SOLUSD",1762936286458,6.37237304,156.93,156.87,0.72]
["bitfinex","SOLUSD",1762936286459,8.96582247,156.89,156.87,0.72]
["bitfinex","SOLUSD",1762936286834,8.96582247,156.89,156.88,7.36]
["bitfinex","SOLUSD",1762936287337,0.72,156.91,156.88,7.36]
["bitfinex","SOLUSD",1762936287544,22.6512,156.96,156.88,14.45420366]
["bitfinex","SOLUSD",1762936287545,7.09187887,156.94,156.88,14.45420366]
["bitfinex","SOLUSD",1762936287746,8.96582247,156.91,156.88,7.36]
["bitfinex","SOLUSD",1762936287953,8.96582247,156.89,156.88,7.36]
["bitfinex","SOLUSD",1762936288937,0.72,156.91,156.88,7.36]
["bitfinex","SOLUSD",1762936289150,8.96582247,156.9,156.88,14.45429882]
["bitfinex","SOLUSD",1762936289558,0.72,156.94,156.89,0.72]
["bitfinex","SOLUSD",1762936289753,8.96582247,156.91,156.88,14.45429882]
["bitfinex","SOLUSD",1762936290465,8.96582247,156.91,156.89,0.72]
["bitfinex","SOLUSD",1762936290846,8.96582247,156.91,156.88,13.73429882]
["bitfinex","SOLUSD",1762936291047,8.96582247,156.92,156.89,0.72]
["bitfinex","SOLUSD",1762936292135,0.72,156.92,156.88,13.73429882]
["bitfinex","SOLUSD",1762936292335,15.92865416,156.95,156.88,13.73429882]
["bitfinex","SOLUSD",1762936292336,8.96582247,156.91,156.89,0.72]
["bitfinex","SOLUSD",1762936292769,8.96582247,156.91,156.88,13.73429882]
["bitfinex","SOLUSD",1762936292966,8.96582247,156.91,156.88,14.45429882]
["bitfinex","SOLUSD",1762936294155,0.72,156.93,156.88,14.45429882]
["bitfinex","SOLUSD",1762936294460,8.96582247,156.91,156.88,14.45429882]
["bitfinex","SOLUSD",1762936294655,8.96582247,156.91,156.89,0.72]
["bitfinex","SOLUSD",1762936295171,8.96582247,156.92,156.89,0.72]
["bitfinex","SOLUSD",1762936295570,9.68582247,156.92,156.88,7.36]
["bitfinex","SOLUSD",1762936295868,8.96582247,156.89,156.88,7.36]
["bitfinex","SOLUSD",1762936296263,8.96582247,156.91,156.88,14.45428769]
["bitfinex","SOLUSD",1762936296460,8.96582247,156.91,156.89,8.06]
["bitfinex","SOLUSD",1762936296767,6.37153612,156.95,156.89,8.06]
["bitfinex","SOLUSD",1762936296951,8.96582247,156.93,156.9,0.72]
["bitfinex","SOLUSD",1762936297471,8.96582247,156.93,156.9,7.09343772]
["bitfinex","SOLUSD",1762936297643,8.96582247,156.92,156.9,0.72]
["bitfinex","SOLUSD",1762936297845,8.96582247,156.92,156.89,13.7138271]
["bitfinex","SOLUSD",1762936298071,8.96582247,156.92,156.89,14.4038271]
["bitfinex","SOLUSD",1762936298671,8.96582247,156.9,156.85,6.37541496]
["bitfinex","SOLUSD",1762936298973,8.96582247,156.88,156.86,7.34]
["bitfinex","SOLUSD",1762936299349,8.96582247,156.89,156.86,7.34]
["bitfinex","SOLUSD",1762936299551,8.96582247,156.88,156.86,7.34]
["bitfinex","SOLUSD",1762936299854,8.96582247,156.87,156.86,7.34]
["bitfinex","SOLUSD",1762936300361,8.96582247,156.88,156.86,7.34]
["bitfinex","SOLUSD",1762936301164,0.7,156.89,156.86,7.34]
["bitfinex","SOLUSD",1762936301581,8.96582247,156.88,156.86,7.34]
["bitfinex","SOLUSD",1762936301873,8.96582247,156.87,156.86,7.34]
["bitfinex","SOLUSD",1762936302169,8.96582247,156.88,156.86,7.34]
["bitfinex","SOLUSD",1762936302760,3.9,156.93,156.86,7.34]
["bitfinex","SOLUSD",1762936303080,8.96582247,156.91,156.87,0.69]
["bitfinex","SOLUSD",1762936303377,8.96582247,156.89,156.86,6.37501937]
["bitfinex","SOLUSD",1762936303550,8.96582247,156.89,156.87,7.34]
["bitfinex","SOLUSD",1762936303762,0.7,156.91,156.87,8.03]
["bitfinex","SOLUSD",1762936303956,8.96582247,156.9,156.87,8.03]
["bitfinex","SOLUSD",1762936304278,8.96582247,156.88,156.87,7.34]
["bitfinex","SOLUSD",1762936304570,8.96582247,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762936304777,8.96582247,156.89,156.87,7.34]
["bitfinex","SOLUSD",1762936305159,8.96582247,156.88,156.86,0.69]
["bitfinex","SOLUSD",1762936305372,8.96582247,156.87,156.83,0.69]
["bitfinex","SOLUSD",1762936305579,8.96582247,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762936305748,8.96582247,156.86,156.8,9.78882769]
["bitfinex","SOLUSD",1762936305749,8.96582247,156.85,156.81,7.06705714]
["bitfinex","SOLUSD",1762936305955,0.7,156.86,156.82,7.34]
["bitfinex","SOLUSD",1762936306162,8.96582247,156.85,156.82,8.03]
["bitfinex","SOLUSD",1762936306476,0.7,156.86,156.82,8.03]
["bitfinex","SOLUSD",1762936306679,8.96582247,156.84,156.82,7.34]
["bitfinex","SOLUSD",1762936306881,8.96582247,156.83,156.82,8.03]
["bitfinex","SOLUSD",1762936307068,8.96582247,156.84,156.82,8.03]
["bitfinex","SOLUSD",1762936307269,8.96582247,156.83,156.82,7.34]
["bitfinex","SOLUSD",1762936307668,9.66582247,156.83,156.78,16.85703263]
["bitfinex","SOLUSD",1762936307984,8.96582247,156.83,156.79,8.03]
["bitfinex","SOLUSD",1762936308180,8.96582247,156.8,156.79,7.34]
["bitfinex","SOLUSD",1762936308555,9.66582247,156.8,156.79,7.34]
["bitfinex","SOLUSD",1762936309250,8.96582247,156.8,156.79,7.34]
["bitfinex","SOLUSD",1762936309677,8.96582247,156.81,156.79,14.40795777]
["bitfinex","SOLUSD",1762936309982,8.96582247,156.81,156.79,13.7179188]
["bitfinex","SOLUSD",1762936310180,7.07605429,156.84,156.79,13.7179188]
["bitfinex","SOLUSD",1762936310181,8.96582247,156.82,156.79,13.7179188]
["bitfinex","SOLUSD",1762936310375,8.96582247,156.82,156.8,0.69]
["bitfinex","SOLUSD",1762936310758,8.96582247,156.83,156.8,0.69]
["bitfinex","SOLUSD",1762936311259,15.93762879,156.87,156.8,9.65582247]
["bitfinex","SOLUSD",1762936311260,8.96582247,156.85,156.8,9.65582247]
["bitfinex","SOLUSD",1762936311571,8.96582247,156.84,156.81,7.06709542]
["bitfinex","SOLUSD",1762936311772,8.96582247,156.84,156.82,7.36]
["bitfinex","SOLUSD",1762936313376,8.96582247,156.84,156.82,8.05]
["bitfinex","SOLUSD",1762936313679,8.96582247,156.85,156.82,14.4266427]
["bitfinex","SOLUSD",1762936313984,8.96582247,156.84,156.82,7.36]
["bitfinex","SOLUSD",1762936314182,8.96582247,156.83,156.82,7.36]
["bitfinex","SOLUSD",1762936314485,0.7,156.85,156.82,7.36]
["bitfinex","SOLUSD",1762936314671,8.96582247,156.84,156.82,7.36]
["bitfinex","SOLUSD",1762936316281,8.96582247,156.83,156.82,7.36]
["bitfinex","SOLUSD",1762936316468,9.66582247,156.83,156.78,6.3782484]
["bitfinex","SOLUSD",1762936316790,8.96582247,156.79,156.75,7.34]
["bitfinex","SOLUSD",1762936316974,8.96582247,156.76,156.75,7.34]
["bitfinex","SOLUSD",1762936317292,8.96582247,156.77,156.75,7.34]
["bitfinex","SOLUSD",1762936318184,8.96582247,156.76,156.75,7.34]
["bitfinex","SOLUSD",1762936318369,8.96582247,156.77,156.75,7.34]
["bitfinex","SOLUSD",1762936318757,8.46582247,156.77,156.75,7.34]
["bitfinex","SOLUSD",1762936319271,8.96582247,156.76,156.75,7.36]
["bitfinex","SOLUSD",1762936319586,9.66582247,156.76,156.75,7.36]
["bitfinex","SOLUSD",1762936319786,9.66582247,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762936320085,8.96582247,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762936320787,0.7,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762936320987,29.02924737,156.79,156.73,7.27034415]
["bitfinex","SOLUSD",1762936321315,8.96582247,156.76,156.74,7.36]
["bitfinex","SOLUSD",1762936321995,8.96582247,156.76,156.74,14.42972726]
["bitfinex","SOLUSD",1762936322303,8.96582247,156.77,156.74,14.42972726]
["bitfinex","SOLUSD",1762936322668,8.96582247,156.79,156.75,0.69]
["bitfinex","SOLUSD",1762936323672,8.96582247,156.8,156.75,0.69]
["bitfinex","SOLUSD",1762936323987,8.96582247,156.79,156.75,0.69]
["bitfinex","SOLUSD",1762936324169,8.96582247,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762936324365,8.96582247,156.78,156.77,7.36]
["bitfinex","SOLUSD",1762936324866,9.66582247,156.78,156.73,0.2]
["bitfinex","SOLUSD",1762936325063,8.96582247,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762936326292,8.96582247,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762936326787,0.7,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762936327092,8.96582247,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762936327316,8.96582247,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762936327872,0.7,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762936328082,8.96582247,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762936328691,0.67,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762936328898,8.96582247,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762936329197,8.96582247,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762936329769,9.63582247,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762936329972,8.96582247,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762936330192,15.34581481,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762936330407,16.01581481,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762936330975,31.96579567,156.74,156.68,7.36]
["bitfinex","SOLUSD",1762936331174,8.96582247,156.69,156.68,7.36]
["bitfinex","SOLUSD",1762936331394,8.96582247,156.69,156.63,0.72]
["bitfinex","SOLUSD",1762936331582,8.96582247,156.66,156.65,7.36]
["bitfinex","SOLUSD",1762936332587,0.67,156.71,156.65,8.08]
["bitfinex","SOLUSD",1762936332788,8.96582247,156.67,156.65,8.08]
["bitfinex","SOLUSD",1762936333126,8.96582247,156.67,156.65,7.36]
["bitfinex","SOLUSD",1762936333398,8.96582247,156.66,156.65,7.36]
["bitfinex","SOLUSD",1762936334805,8.96582247,156.66,156.61,8.96582247]
["bitfinex","SOLUSD",1762936334806,9.63582247,156.66,156.61,0.72]
["bitfinex","SOLUSD",1762936334975,8.96582247,156.65,156.62,8.08]
["bitfinex","SOLUSD",1762936335591,8.96582247,156.64,156.62,7.36]
["bitfinex","SOLUSD",1762936335799,8.96582247,156.64,156.62,8.08]
["bitfinex","SOLUSD",1762936336100,8.96582247,156.65,156.62,8.08]
["bitfinex","SOLUSD",1762936336289,8.96582247,156.64,156.62,7.36]
["bitfinex","SOLUSD",1762936337205,22.6512,156.7,156.62,13.74480984]
["bitfinex","SOLUSD",1762936337206,0.67,156.68,156.62,13.74480984]
["bitfinex","SOLUSD",1762936337382,8.96582247,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762936338599,8.96582247,156.66,156.63,7.10428912]
["bitfinex","SOLUSD",1762936339210,8.96582247,156.66,156.63,6.38428912]
["bitfinex","SOLUSD",1762936339909,8.96582247,156.66,156.63,7.10428912]
["bitfinex","SOLUSD",1762936341023,5.28675793,156.64,156.62,13.74477827]
["bitfinex","SOLUSD",1762936341433,5.28675793,156.64,156.62,14.46477827]
["bitfinex","SOLUSD",1762936341928,5.28675793,156.63,156.62,8.08]
["bitfinex","SOLUSD",1762936342091,5.28675793,156.63,156.62,7.36]
["bitfinex","SOLUSD",1762936342493,5.95675793,156.63,156.62,7.36]
["bitfinex","SOLUSD",1762936343292,5.95675793,156.63,156.6,0.2]
["bitfinex","SOLUSD",1762936343527,5.28675793,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936344022,5.95675793,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936344396,12.34204622,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936344603,5.95675793,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936344907,2.92763423,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936345403,9.31292252,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936345910,25.57883423,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936346310,31.96412252,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936346511,25.57883423,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936346718,31.96412252,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936347107,31.29412252,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936347308,24.90883423,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936347525,25.57883423,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936347711,31.96412252,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936348526,24.90883423,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936348714,2.25763423,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936349124,9.31292252,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936350914,8.64292252,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936351115,2.25763423,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936351311,2.92763423,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762936351610,2.25763423,156.62,156.6,0.92]
["bitfinex","SOLUSD",1762936351826,2.25763423,156.63,156.6,7.30552338]
["bitfinex","SOLUSD",1762936352138,22.6512,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762936352605,22.6512,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762936352809,2.25763423,156.66,156.61,2.97763423]
["bitfinex","SOLUSD",1762936353014,2.25763423,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762936353233,10.28165033,156.7,156.63,2.25763423]
["bitfinex","SOLUSD",1762936353417,2.25763423,156.68,156.64,17.14882769]
["bitfinex","SOLUSD",1762936353621,2.25763423,156.68,156.65,0.72]
["bitfinex","SOLUSD",1762936354022,0.67,156.7,156.65,0.72]
["bitfinex","SOLUSD",1762936354222,2.25763423,156.68,156.65,0.72]
["bitfinex","SOLUSD",1762936354614,2.25763423,156.69,156.65,0.72]
["bitfinex","SOLUSD",1762936354811,5.28496237,156.69,156.65,0.72]
["bitfinex","SOLUSD",1762936355038,5.28496237,156.69,156.65,7.10351737]
["bitfinex","SOLUSD",1762936355333,6.380472,156.73,156.66,15.07379006]
["bitfinex","SOLUSD",1762936355517,5.28496237,156.71,156.66,15.79379006]
["bitfinex","SOLUSD",1762936355717,5.28496237,156.72,156.67,6.00496237]
["bitfinex","SOLUSD",1762936355924,5.28496237,156.72,156.68,7.36]
["bitfinex","SOLUSD",1762936356133,5.28496237,156.72,156.68,8.08]
["bitfinex","SOLUSD",1762936356436,6.38048538,156.73,156.69,0.72]
["bitfinex","SOLUSD",1762936356617,38.96469229,156.8,156.69,0.72]
["bitfinex","SOLUSD",1762936356618,5.28496237,156.71,156.69,0.72]
["bitfinex","SOLUSD",1762936356812,5.28496237,156.71,156.7,7.36]
["bitfinex","SOLUSD",1762936357434,5.28496237,156.71,156.68,7.36]
["bitfinex","SOLUSD",1762936357616,5.28496237,156.73,156.68,13.36496237]
["bitfinex","SOLUSD",1762936357820,5.28496237,156.73,156.69,0.72]
["bitfinex","SOLUSD",1762936358216,5.28496237,156.72,156.69,0.72]
["bitfinex","SOLUSD",1762936358627,5.28496237,156.72,156.69,8.08]
["bitfinex","SOLUSD",1762936358938,22.6512,156.75,156.69,14.46200423]
["bitfinex","SOLUSD",1762936358939,29.74087559,156.75,156.69,14.46200423]
["bitfinex","SOLUSD",1762936359242,5.28496237,156.73,156.7,0.7]
["bitfinex","SOLUSD",1762936360312,27.93616237,156.75,156.7,7.08143051]
["bitfinex","SOLUSD",1762936360542,5.28496237,156.75,156.71,0.7]
["bitfinex","SOLUSD",1762936360727,5.28496237,156.74,156.71,0.7]
["bitfinex","SOLUSD",1762936362219,5.28496237,156.74,156.71,7.08119183]
["bitfinex","SOLUSD",1762936362414,5.28496237,156.75,156.71,7.08119183]
["bitfinex","SOLUSD",1762936362621,5.28496237,156.75,156.72,0.7]
["bitfinex","SOLUSD",1762936362820,5.28496237,156.75,156.73,7.36]
["bitfinex","SOLUSD",1762936363022,27.93616237,156.77,156.73,7.36]
["bitfinex","SOLUSD",1762936363227,5.28496237,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762936363729,6.37759823,156.8,156.74,0.7]
["bitfinex","SOLUSD",1762936363931,5.28496237,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762936364130,22.6512,156.8,156.74,0.7]
["bitfinex","SOLUSD",1762936364131,5.28496237,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762936364332,5.28496237,156.79,156.76,0.7]
["bitfinex","SOLUSD",1762936364638,5.28496237,156.79,156.77,7.36]
["bitfinex","SOLUSD",1762936365239,11.66252016,156.8,156.77,8.06]
["bitfinex","SOLUSD",1762936365740,6.37755779,156.8,156.77,8.06]
["bitfinex","SOLUSD",1762936365922,5.28496237,156.79,156.77,8.06]
["bitfinex","SOLUSD",1762936366117,22.6512,156.82,156.77,7.36]
["bitfinex","SOLUSD",1762936366323,5.28496237,156.81,156.78,0.7]
["bitfinex","SOLUSD",1762936366543,6.37553615,156.85,156.78,0.7]
["bitfinex","SOLUSD",1762936366725,6.37553615,156.85,156.79,9.78882769]
["bitfinex","SOLUSD",1762936367039,5.28496237,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762936367344,5.28496237,156.83,156.78,0.7]
["bitfinex","SOLUSD",1762936367345,5.28496237,156.82,156.8,0.7]
["bitfinex","SOLUSD",1762936367517,5.28496237,156.82,156.81,7.36]
["bitfinex","SOLUSD",1762936367714,7.08553615,156.85,156.81,7.36]
["bitfinex","SOLUSD",1762936367939,5.28496237,156.82,156.81,7.36]
["bitfinex","SOLUSD",1762936368317,5.28496237,156.83,156.81,7.36]
["bitfinex","SOLUSD",1762936369343,0.71,156.84,156.81,7.36]
["bitfinex","SOLUSD",1762936369843,5.28496237,156.83,156.81,7.36]
["bitfinex","SOLUSD",1762936371246,5.28496237,156.83,156.82,0.7]
["bitfinex","SOLUSD",1762936371543,5.28496237,156.86,156.82,0.7]
["bitfinex","SOLUSD",1762936371743,5.28496237,156.87,156.82,0.7]
["bitfinex","SOLUSD",1762936371949,6.37432342,156.88,156.82,0.7]
["bitfinex","SOLUSD",1762936372126,5.28496237,156.87,156.82,0.7]
["bitfinex","SOLUSD",1762936372322,7.08397282,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1762936372323,29.02538632,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1762936372527,5.28496237,156.88,156.83,11.66129342]
["bitfinex","SOLUSD",1762936372729,5.28496237,156.88,156.84,0.7]
["bitfinex","SOLUSD",1762936372934,5.99496237,156.9,156.85,7.36]
["bitfinex","SOLUSD",1762936373151,5.28496237,156.88,156.85,7.36]
["bitfinex","SOLUSD",1762936373350,0.71,156.9,156.79,0.7]
["bitfinex","SOLUSD",1762936373351,5.28496237,156.87,156.79,0.7]
["bitfinex","SOLUSD",1762936373662,5.28496237,156.83,156.8,7.36]
["bitfinex","SOLUSD",1762936373893,5.28496237,156.87,156.81,15.77379006]
["bitfinex","SOLUSD",1762936374156,0.71,156.89,156.82,9.78882769]
["bitfinex","SOLUSD",1762936374353,5.28496237,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762936374549,5.28496237,156.87,156.84,7.36]
["bitfinex","SOLUSD",1762936374725,5.28496237,156.88,156.84,8.06]
["bitfinex","SOLUSD",1762936375428,5.28496237,156.88,156.85,0.7]
["bitfinex","SOLUSD",1762936376244,5.28496237,156.86,156.83,0.7]
["bitfinex","SOLUSD",1762936376429,5.28496237,156.85,156.83,8.06]
["bitfinex","SOLUSD",1762936376746,5.28496237,156.87,156.83,8.06]
["bitfinex","SOLUSD",1762936376951,29.73476485,156.9,156.84,0.7]
["bitfinex","SOLUSD",1762936377156,29.73476485,156.9,156.85,9.78882769]
["bitfinex","SOLUSD",1762936377362,2.24955499,156.89,156.85,9.78882769]
["bitfinex","SOLUSD",1762936377533,29.02476485,156.9,156.86,0.7]
["bitfinex","SOLUSD",1762936377534,2.24955499,156.9,156.86,0.7]
["bitfinex","SOLUSD",1762936377848,2.24955499,156.9,156.87,7.36]
["bitfinex","SOLUSD",1762936378270,2.24955499,156.9,156.87,14.43441712]
["bitfinex","SOLUSD",1762936378427,2.24955499,156.91,156.87,14.43441712]
["bitfinex","SOLUSD",1762936378622,2.24955499,156.91,156.88,10.48882769]
["bitfinex","SOLUSD",1762936378855,2.24955499,156.92,156.89,7.36]
["bitfinex","SOLUSD",1762936379022,2.24955499,156.92,156.89,8.06]
["bitfinex","SOLUSD",1762936379226,6.47237801,156.93,156.89,8.06]
["bitfinex","SOLUSD",1762936379436,2.24955499,156.92,156.89,8.06]
["bitfinex","SOLUSD",1762936379837,2.24955499,156.91,156.89,8.06]
["bitfinex","SOLUSD",1762936380324,0.81,156.93,156.89,8.06]
["bitfinex","SOLUSD",1762936380524,0.1,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762936380935,0.1,156.93,156.91,9.78882769]
["bitfinex","SOLUSD",1762936381151,0.1,156.93,156.92,8.02]
["bitfinex","SOLUSD",1762936382345,0.1,156.93,156.92,26.43105665]
["bitfinex","SOLUSD",1762936382922,0.1,156.93,156.92,24.18150166]
["bitfinex","SOLUSD",1762936383341,0.1,156.93,156.92,26.43105665]
["bitfinex","SOLUSD",1762936385264,0.1,156.93,156.92,24.18150166]
["bitfinex","SOLUSD",1762936385556,0.1,156.93,156.92,26.43105665]
["bitfinex","SOLUSD",1762936386226,1.32365581,157.02,156.93,9.78882769]
["bitfinex","SOLUSD",1762936386429,1.32365581,157.02,156.99,2.24955499]
["bitfinex","SOLUSD",1762936386660,1.32365581,157.02,157.0,8.02]
["bitfinex","SOLUSD",1762936387042,1.32365581,157.02,157.01,0.66]
["bitfinex","SOLUSD",1762936387354,1.32365581,157.02,157.0,7.36]
["bitfinex","SOLUSD",1762936387733,1.32365581,157.02,156.99,0.66]
["bitfinex","SOLUSD",1762936387932,1.32365581,157.02,157.0,7.36]
["bitfinex","SOLUSD",1762936388430,4.2932108,157.02,156.97,9.29019906]
["bitfinex","SOLUSD",1762936388632,10.66183097,157.02,156.98,17.14882769]
["bitfinex","SOLUSD",1762936388833,1.32365581,157.02,156.99,7.36]
["bitfinex","SOLUSD",1762936389040,1.32365581,157.02,156.99,8.03]
["bitfinex","SOLUSD",1762936389238,1.32365581,157.02,157.0,0.67]
["bitfinex","SOLUSD",1762936389441,164.9,157.17,157.02,22.6512]
["bitfinex","SOLUSD",1762936389643,0.72,157.11,157.08,2.24955499]
["bitfinex","SOLUSD",1762936389852,0.72,157.11,157.08,7.4]
["bitfinex","SOLUSD",1762936390359,0.72,157.11,157.09,9.78882769]
["bitfinex","SOLUSD",1762936390557,0.72,157.11,157.08,7.4]
["bitfinex","SOLUSD",1762936390759,2.24955499,157.13,157.08,9.98955499]
["bitfinex","SOLUSD",1762936391061,5.97549713,157.12,157.08,7.4]
["bitfinex","SOLUSD",1762936391262,0.72,157.12,157.08,7.4]
["bitfinex","SOLUSD",1762936391560,0.72,157.11,157.08,7.4]
["bitfinex","SOLUSD",1762936392358,5.97549713,157.11,157.08,7.4]
["bitfinex","SOLUSD",1762936392541,0.72,157.11,157.08,7.4]
["bitfinex","SOLUSD",1762936392865,0.72,157.1,157.08,7.4]
["bitfinex","SOLUSD",1762936393239,0.72,157.1,157.04,10.12882769]
["bitfinex","SOLUSD",1762936393240,5.25549713,157.09,157.07,7.4]
["bitfinex","SOLUSD",1762936393438,5.25549713,157.09,157.04,6.3677749]
["bitfinex","SOLUSD",1762936393641,5.97549713,157.08,157.05,7.4]
["bitfinex","SOLUSD",1762936393963,5.97549713,157.08,157.06,7.4]
["bitfinex","SOLUSD",1762936394170,0.72,157.07,157.06,7.4]
["bitfinex","SOLUSD",1762936395050,0.72,157.09,157.06,7.4]
["bitfinex","SOLUSD",1762936395250,11.62091351,157.1,157.06,7.4]
["bitfinex","SOLUSD",1762936395448,0.72,157.08,157.06,7.4]
["bitfinex","SOLUSD",1762936396271,5.97549713,157.08,157.06,7.4]
["bitfinex","SOLUSD",1762936396477,5.97549713,157.08,157.04,5.25549713]
["bitfinex","SOLUSD",1762936396684,5.97549713,157.08,157.04,12.63549713]
["bitfinex","SOLUSD",1762936396859,0.72,157.08,157.04,7.38]
["bitfinex","SOLUSD",1762936397066,0.72,157.08,157.04,12.63549713]
["bitfinex","SOLUSD",1762936397758,5.97549713,157.08,157.04,7.38]
["bitfinex","SOLUSD",1762936397960,5.25549713,157.06,157.04,7.38]
["bitfinex","SOLUSD",1762936398284,5.25549713,157.05,157.04,7.38]
["bitfinex","SOLUSD",1762936398489,0.72,157.05,157.04,7.38]
["bitfinex","SOLUSD",1762936398672,5.97549713,157.05,157.01,12.63549713]
["bitfinex","SOLUSD",1762936398858,0.72,157.05,157.02,5.25549713]
["bitfinex","SOLUSD",1762936399059,0.72,157.08,157.03,5.25549713]
["bitfinex","SOLUSD",1762936399363,5.25549713,157.09,157.04,12.63549713]
["bitfinex","SOLUSD",1762936399561,5.97549713,157.09,157.04,12.63549713]
["bitfinex","SOLUSD",1762936399764,0.72,157.08,157.05,5.25549713]
["bitfinex","SOLUSD",1762936400195,0.72,157.08,157.04,7.38]
["bitfinex","SOLUSD",1762936400196,5.25549713,157.07,157.04,7.38]
["bitfinex","SOLUSD",1762936400393,0.72,157.08,156.98,6.70990954]
["bitfinex","SOLUSD",1762936400394,5.25549713,157.05,156.98,6.70990954]
["bitfinex","SOLUSD",1762936400701,11.62370702,157.03,156.99,12.65549713]
["bitfinex","SOLUSD",1762936400870,11.62370702,157.03,156.99,7.4]
["bitfinex","SOLUSD",1762936401057,5.25549713,157.05,156.99,7.74]
["bitfinex","SOLUSD",1762936401259,0.72,157.06,157.03,5.25549713]
["bitfinex","SOLUSD",1762936401496,0.72,157.06,157.02,12.65549713]
["bitfinex","SOLUSD",1762936401696,5.97549713,157.06,157.02,12.65549713]
["bitfinex","SOLUSD",1762936401860,0.72,157.06,157.02,12.65549713]
["bitfinex","SOLUSD",1762936402056,0.72,157.06,157.03,5.25549713]
["bitfinex","SOLUSD",1762936402592,0.72,157.06,157.02,12.65549713]
["bitfinex","SOLUSD",1762936402775,5.97549713,157.08,157.03,5.25549713]
["bitfinex","SOLUSD",1762936402955,8.952695,157.08,157.03,8.952695]
["bitfinex","SOLUSD",1762936403159,0.72,157.08,157.04,8.952695]
["bitfinex","SOLUSD",1762936403469,7.08463115,157.12,157.03,10.12882769]
["bitfinex","SOLUSD",1762936403669,9.672695,157.11,157.06,8.952695]
["bitfinex","SOLUSD",1762936403887,0.72,157.11,157.07,16.352695]
["bitfinex","SOLUSD",1762936404265,0.72,157.11,157.07,7.4]
["bitfinex","SOLUSD",1762936404460,0.72,157.11,157.07,16.352695]
["bitfinex","SOLUSD",1762936405081,0.72,157.14,157.09,8.952695]
["bitfinex","SOLUSD",1762936405287,4.9214988,157.14,157.1,16.352695]
["bitfinex","SOLUSD",1762936405593,13.8741938,157.14,157.1,7.4]
["bitfinex","SOLUSD",1762936405883,13.8741938,157.14,157.11,7.4]
["bitfinex","SOLUSD",1762936405884,9.672695,157.14,157.11,7.4]
["bitfinex","SOLUSD",1762936406257,0.72,157.13,157.11,7.4]
["bitfinex","SOLUSD",1762936406662,9.33174064,157.15,157.11,13.76493231]
["bitfinex","SOLUSD",1762936406884,0.72,157.14,157.11,13.76487462]
["bitfinex","SOLUSD",1762936407058,0.72,157.14,157.11,7.4]
["bitfinex","SOLUSD",1762936407574,9.672695,157.14,157.11,7.4]
["bitfinex","SOLUSD",1762936408161,9.672695,157.14,157.11,13.76495814]
["bitfinex","SOLUSD",1762936408581,0.72,157.14,157.11,7.4]
["bitfinex","SOLUSD",1762936408856,8.952695,157.12,157.07,8.952695]
["bitfinex","SOLUSD",1762936409085,8.952695,157.12,157.07,15.31928314]
["bitfinex","SOLUSD",1762936409287,0.72,157.11,157.08,7.4]
["bitfinex","SOLUSD",1762936409671,8.952695,157.1,157.05,8.952695]
["bitfinex","SOLUSD",1762936409880,8.952695,157.1,157.06,7.4]
["bitfinex","SOLUSD",1762936410085,0.72,157.09,157.06,7.4]
["bitfinex","SOLUSD",1762936411189,4.2159049,157.08,157.07,7.4]
["bitfinex","SOLUSD",1762936411363,9.672695,157.09,157.07,7.4]
["bitfinex","SOLUSD",1762936411562,0.72,157.08,157.07,7.4]
["bitfinex","SOLUSD",1762936411766,4.93583379,157.08,157.07,7.4]
["bitfinex","SOLUSD",1762936412799,4.21583379,157.08,157.07,7.4]
["bitfinex","SOLUSD",1762936413298,4.93583379,157.08,157.07,7.4]
["bitfinex","SOLUSD",1762936414096,0.72,157.08,157.07,7.4]
["bitfinex","SOLUSD",1762936414481,9.672695,157.11,157.07,7.4]
["bitfinex","SOLUSD",1762936414784,4.22279675,157.1,157.07,7.4]
["bitfinex","SOLUSD",1762936414963,0.72,157.1,157.07,7.4]
["bitfinex","SOLUSD",1762936415591,4.22592067,157.09,157.06,8.952695]
["bitfinex","SOLUSD",1762936415793,9.672695,157.1,157.07,7.38]
["bitfinex","SOLUSD",1762936415994,4.94614901,157.09,157.07,7.38]
["bitfinex","SOLUSD",1762936416201,0.72,157.09,157.07,7.38]
["bitfinex","SOLUSD",1762936416879,16.03776485,157.11,157.07,7.38]
["bitfinex","SOLUSD",1762936417072,4.94945495,157.1,157.07,7.38]
["bitfinex","SOLUSD",1762936417274,0.72,157.1,157.07,7.38]
["bitfinex","SOLUSD",1762936417779,4.23260602,157.09,157.07,7.38]
["bitfinex","SOLUSD",1762936417985,9.672695,157.1,157.07,7.38]
["bitfinex","SOLUSD",1762936418187,4.88260602,157.09,157.07,7.38]
["bitfinex","SOLUSD",1762936418394,0.65,157.09,157.07,7.38]
["bitfinex","SOLUSD",1762936418607,0.65,157.08,157.07,7.38]
["bitfinex","SOLUSD",1762936418977,15.96815743,157.1,157.07,7.38]
["bitfinex","SOLUSD",1762936419181,4.23835942,157.09,157.07,7.38]
["bitfinex","SOLUSD",1762936419383,9.602695,157.1,157.07,7.38]
["bitfinex","SOLUSD",1762936419700,4.23835942,157.09,157.07,7.38]
["bitfinex","SOLUSD",1762936419900,0.65,157.1,157.07,7.38]
["bitfinex","SOLUSD",1762936420090,4.23835942,157.09,157.07,7.38]
["bitfinex","SOLUSD",1762936420395,0.65,157.1,157.07,7.38]
["bitfinex","SOLUSD",1762936420702,4.24172275,157.09,157.07,7.38]
["bitfinex","SOLUSD",1762936420877,0.65,157.1,157.07,7.38]
["bitfinex","SOLUSD",1762936421079,4.89167545,157.09,157.07,7.38]
["bitfinex","SOLUSD",1762936421280,4.24167545,157.08,157.07,7.38]
["bitfinex","SOLUSD",1762936421499,0.65,157.09,157.07,7.38]
["bitfinex","SOLUSD",1762936421682,4.24574972,157.08,157.07,7.38]
["bitfinex","SOLUSD",1762936422102,4.89574972,157.08,157.07,7.38]
["bitfinex","SOLUSD",1762936423005,4.24574972,157.08,157.07,16.672695]
["bitfinex","SOLUSD",1762936423187,0.65,157.13,157.07,23.03928314]
["bitfinex","SOLUSD",1762936423504,8.952695,157.1,157.05,8.952695]
["bitfinex","SOLUSD",1762936423680,4.2541001,157.09,157.02,0.34]
["bitfinex","SOLUSD",1762936423877,4.25473685,157.08,157.04,8.952695]
["bitfinex","SOLUSD",1762936424097,4.25473685,157.07,157.04,8.952695]
["bitfinex","SOLUSD",1762936424404,0.65,157.08,157.04,8.952695]
["bitfinex","SOLUSD",1762936424589,4.25902867,157.07,157.04,8.952695]
["bitfinex","SOLUSD",1762936424792,0.65,157.08,157.04,8.952695]
["bitfinex","SOLUSD",1762936424987,4.90902867,157.07,157.04,8.952695]
["bitfinex","SOLUSD",1762936425288,9.602695,157.07,157.01,9.78882769]
["bitfinex","SOLUSD",1762936425593,4.2597095,157.06,157.03,8.952695]
["bitfinex","SOLUSD",1762936425776,0.65,157.08,157.04,8.952695]
["bitfinex","SOLUSD",1762936425979,4.25966027,157.07,157.05,7.38]
["bitfinex","SOLUSD",1762936426203,4.25966027,157.06,157.05,7.38]
["bitfinex","SOLUSD",1762936426586,0.65,157.09,157.05,16.332695]
["bitfinex","SOLUSD",1762936426784,0.65,157.09,157.06,8.952695]
["bitfinex","SOLUSD",1762936426990,6.36496722,157.11,157.07,8.952695]
["bitfinex","SOLUSD",1762936427210,4.26259935,157.1,157.08,16.332695]
["bitfinex","SOLUSD",1762936427390,4.26259935,157.09,157.05,8.952695]
["bitfinex","SOLUSD",1762936427599,0.65,157.11,157.08,8.952695]
["bitfinex","SOLUSD",1762936427897,7.0141469,157.14,157.09,7.38]
["bitfinex","SOLUSD",1762936428103,4.26565959,157.13,157.1,8.952695]
["bitfinex","SOLUSD",1762936428273,7.01333616,157.16,157.12,8.952695]
["bitfinex","SOLUSD",1762936428478,4.26765153,157.14,157.13,7.38]
["bitfinex","SOLUSD",1762936429293,4.91765153,157.14,157.13,7.38]
["bitfinex","SOLUSD",1762936429919,20.23409859,157.14,157.04,0.34]
["bitfinex","SOLUSD",1762936430078,8.952695,157.11,157.06,8.952695]
["bitfinex","SOLUSD",1762936430283,4.26765153,157.1,157.06,8.952695]
["bitfinex","SOLUSD",1762936430482,0.65,157.1,157.06,8.952695]
["bitfinex","SOLUSD",1762936430804,0.37904564,157.15,157.09,18.74152269]
["bitfinex","SOLUSD",1762936430988,0.37904564,157.15,157.14,8.952695]
["bitfinex","SOLUSD",1762936431189,4.65336181,157.15,157.13,22.71684412]
["bitfinex","SOLUSD",1762936431399,1.02904564,157.15,157.13,7.4]
["bitfinex","SOLUSD",1762936431602,0.65,157.14,157.13,7.4]
["bitfinex","SOLUSD",1762936432588,4.92496051,157.14,157.13,7.4]
["bitfinex","SOLUSD",1762936432907,13.87765551,157.14,157.1,7.4]
["bitfinex","SOLUSD",1762936433114,4.9252116,157.13,157.1,7.4]
["bitfinex","SOLUSD",1762936433283,4.9252116,157.13,157.08,8.952695]
["bitfinex","SOLUSD",1762936433284,4.2752116,157.12,157.08,8.952695]
["bitfinex","SOLUSD",1762936433486,0.65,157.12,157.08,8.952695]
["bitfinex","SOLUSD",1762936433685,8.952695,157.14,157.09,8.952695]
["bitfinex","SOLUSD",1762936433995,4.27658881,157.13,157.1,8.952695]
["bitfinex","SOLUSD",1762936434199,0.37904564,157.15,157.11,8.952695]
["bitfinex","SOLUSD",1762936434410,4.27832528,157.14,157.12,8.952695]
["bitfinex","SOLUSD",1762936434588,0.65,157.14,157.12,8.952695]
["bitfinex","SOLUSD",1762936435019,0.65,157.14,157.11,8.952695]
["bitfinex","SOLUSD",1762936435316,0.65,157.14,157.11,15.31741292]
["bitfinex","SOLUSD",1762936435888,8.952695,157.12,157.04,0.34]
["bitfinex","SOLUSD",1762936436094,8.952695,157.11,157.06,8.952695]
["bitfinex","SOLUSD",1762936436405,9.602695,157.11,157.06,8.952695]
["bitfinex","SOLUSD",1762936436718,9.602695,157.1,157.05,15.32009391]
["bitfinex","SOLUSD",1762936437019,8.952695,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762936437216,8.952695,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762936437422,9.602695,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762936437742,0.65,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762936437917,0.65,157.09,157.05,15.32009391]
["bitfinex","SOLUSD",1762936438399,0.65,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762936438604,0.65,157.08,157.05,15.32009391]
["bitfinex","SOLUSD",1762936438828,0.65,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762936439012,0.65,157.08,157.05,15.32009391]
["bitfinex","SOLUSD",1762936441003,8.11,157.1,157.05,15.32009391]
["bitfinex","SOLUSD",1762936441208,0.71,157.09,157.05,15.32009391]
["bitfinex","SOLUSD",1762936441515,8.952695,157.07,157.02,15.32124868]
["bitfinex","SOLUSD",1762936441826,8.952695,157.07,157.04,8.952695]
["bitfinex","SOLUSD",1762936441827,0.71,157.07,157.04,8.952695]
["bitfinex","SOLUSD",1762936442120,0.71,157.06,157.02,15.32124868]
["bitfinex","SOLUSD",1762936442291,9.662695,157.06,157.02,8.952695]
["bitfinex","SOLUSD",1762936442496,17.062695,157.06,157.02,8.952695]
["bitfinex","SOLUSD",1762936442830,0.71,157.05,157.01,15.32171608]
["bitfinex","SOLUSD",1762936443797,0.71,157.05,157.01,8.952695]
["bitfinex","SOLUSD",1762936444108,16.03021873,157.05,157.0,8.952695]
["bitfinex","SOLUSD",1762936444523,0.71,157.04,157.01,8.952695]
["bitfinex","SOLUSD",1762936445103,38.56706558,157.08,157.02,8.952695]
["bitfinex","SOLUSD",1762936445104,6.36694897,157.07,157.02,8.952695]
["bitfinex","SOLUSD",1762936445321,17.062695,157.06,157.02,8.952695]
["bitfinex","SOLUSD",1762936445724,17.062695,157.06,157.01,8.952695]
["bitfinex","SOLUSD",1762936446106,8.952695,157.04,156.99,8.952695]
["bitfinex","SOLUSD",1762936446625,0.71,157.03,156.99,8.952695]
["bitfinex","SOLUSD",1762936447018,9.662695,157.03,156.98,16.352695]
["bitfinex","SOLUSD",1762936447217,16.03090761,157.03,156.99,8.952695]
["bitfinex","SOLUSD",1762936447615,0.71,157.02,156.99,8.952695]
["bitfinex","SOLUSD",1762936447798,6.36749174,157.05,156.99,8.952695]
["bitfinex","SOLUSD",1762936448000,0.71,157.05,156.99,10.12882769]
["bitfinex","SOLUSD",1762936448223,0.71,157.05,157.02,8.952695]
["bitfinex","SOLUSD",1762936448520,0.71,157.05,156.99,10.12882769]
["bitfinex","SOLUSD",1762936448738,0.71,157.05,157.02,8.952695]
["bitfinex","SOLUSD",1762936448897,0.71,157.05,157.01,8.952695]
["bitfinex","SOLUSD",1762936449102,0.71,157.05,157.02,15.32131046]
["bitfinex","SOLUSD",1762936450424,11.3,157.07,157.04,8.952695]
["bitfinex","SOLUSD",1762936450809,4.61,157.07,157.04,8.952695]
["bitfinex","SOLUSD",1762936451515,4.61,157.07,157.04,15.32045448]
["bitfinex","SOLUSD",1762936451714,3.9,157.07,157.04,8.952695]
["bitfinex","SOLUSD",1762936452019,0.71,157.06,157.04,8.952695]
["bitfinex","SOLUSD",1762936452427,3.9,157.07,157.04,8.952695]
["bitfinex","SOLUSD",1762936452612,0.71,157.07,157.04,8.952695]
["bitfinex","SOLUSD",1762936453002,0.71,157.07,157.03,15.32087913]
["bitfinex","SOLUSD",1762936453527,38.5643625,157.11,157.04,8.952695]
["bitfinex","SOLUSD",1762936453719,38.5643625,157.11,157.05,8.952695]
["bitfinex","SOLUSD",1762936453720,21.31886671,157.1,157.05,8.952695]
["bitfinex","SOLUSD",1762936454028,0.71,157.1,157.06,8.952695]
["bitfinex","SOLUSD",1762936454220,0.71,157.1,157.07,8.952695]
["bitfinex","SOLUSD",1762936454422,0.71,157.1,157.06,8.952695]
["bitfinex","SOLUSD",1762936455106,9.662695,157.12,157.07,8.952695]
["bitfinex","SOLUSD",1762936455533,0.71,157.11,157.07,15.31907273]
["bitfinex","SOLUSD",1762936457135,0.71,157.11,157.07,22.69907273]
["bitfinex","SOLUSD",1762936458127,9.662695,157.13,157.08,8.952695]
["bitfinex","SOLUSD",1762936458342,0.71,157.13,157.09,8.952695]
["bitfinex","SOLUSD",1762936458719,0.71,157.13,157.07,14.08637773]
["bitfinex","SOLUSD",1762936458720,8.952695,157.1,157.07,7.38]
["bitfinex","SOLUSD",1762936458925,8.952695,157.1,157.05,7.38]
["bitfinex","SOLUSD",1762936459225,0.71,157.09,157.05,22.69998536]
["bitfinex","SOLUSD",1762936459620,0.71,157.09,157.05,23.03998536]
["bitfinex","SOLUSD",1762936460048,22.6512,157.14,157.06,8.952695]
["bitfinex","SOLUSD",1762936460210,9.662695,157.13,157.08,8.952695]
["bitfinex","SOLUSD",1762936460532,0.71,157.12,157.08,9.292695]
["bitfinex","SOLUSD",1762936460728,0.71,157.12,157.08,8.952695]
["bitfinex","SOLUSD",1762936461137,0.71,157.12,157.06,10.12882769]
["bitfinex","SOLUSD",1762936461341,0.71,157.12,157.08,8.952695]
["bitfinex","SOLUSD",1762936461635,9.662695,157.12,157.06,9.78882769]
["bitfinex","SOLUSD",1762936461815,0.71,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1762936462020,0.71,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762936462936,0.71,157.11,157.07,15.31928314]
["bitfinex","SOLUSD",1762936464217,0.71,157.11,157.08,8.952695]
["bitfinex","SOLUSD",1762936464718,0.71,157.11,157.07,15.31928314]
["bitfinex","SOLUSD",1762936464938,0.71,157.11,157.07,11.62246402]
["bitfinex","SOLUSD",1762936465738,5.96587588,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762936465934,0.71,157.11,157.07,11.62246402]
["bitfinex","SOLUSD",1762936466137,0.71,157.1,157.07,11.62246402]
["bitfinex","SOLUSD",1762936466519,0.71,157.1,157.07,27.53893438]
["bitfinex","SOLUSD",1762936466843,0.37904564,157.15,157.09,15.04470357]
["bitfinex","SOLUSD",1762936467023,0.37904564,157.15,157.13,11.61979874]
["bitfinex","SOLUSD",1762936467218,1.08904564,157.15,157.12,19.00031431]
["bitfinex","SOLUSD",1762936467645,0.71,157.14,157.12,19.00031431]
["bitfinex","SOLUSD",1762936467855,5.96587588,157.14,157.1,7.38]
["bitfinex","SOLUSD",1762936468222,0.71,157.13,157.1,7.38]
["bitfinex","SOLUSD",1762936469036,0.71,157.13,157.1,12.63587588]
["bitfinex","SOLUSD",1762936469349,0.71,157.13,157.1,19.00098409]
["bitfinex","SOLUSD",1762936469643,0.37904564,157.15,157.12,5.25587588]
["bitfinex","SOLUSD",1762936470027,0.37904564,157.15,157.13,5.25587588]
["bitfinex","SOLUSD",1762936470347,0.37904564,157.15,157.13,7.38]
["bitfinex","SOLUSD",1762936470845,0.37904564,157.15,157.14,5.25587588]
["bitfinex","SOLUSD",1762936471356,0.37904564,157.15,157.14,11.61962794]
["bitfinex","SOLUSD",1762936472341,0.37904564,157.15,157.14,21.74845563]
["bitfinex","SOLUSD",1762936472547,0.37904564,157.15,157.14,16.49257975]
["bitfinex","SOLUSD",1762936472847,0.37904564,157.15,157.14,21.74845563]
["bitfinex","SOLUSD",1762936474836,0.37904564,157.15,157.14,18.73208721]
["bitfinex","SOLUSD",1762936477452,0.37904564,157.15,157.14,12.36833515]
["bitfinex","SOLUSD",1762936477644,0.37904564,157.15,157.14,18.73208721]
["bitfinex","SOLUSD",1762936477837,0.37904564,157.15,157.14,18.39208721]
["bitfinex","SOLUSD",1762936478040,0.37904564,157.15,157.14,8.60325952]
["bitfinex","SOLUSD",1762936478254,0.37904564,157.15,157.13,6.36411178]
["bitfinex","SOLUSD",1762936478558,0.37904564,157.15,157.14,7.38]
["bitfinex","SOLUSD",1762936478756,0.37904564,157.15,157.14,9.61950746]
["bitfinex","SOLUSD",1762936479337,1.09904564,157.15,157.14,7.38]
["bitfinex","SOLUSD",1762936480077,0.37904564,157.15,157.14,9.61950746]
["bitfinex","SOLUSD",1762936480281,0.37904564,157.15,157.14,14.08375206]
["bitfinex","SOLUSD",1762936480482,0.37904564,157.15,157.14,25.77208721]
["bitfinex","SOLUSD",1762936480640,0.37904564,157.15,157.14,9.61950746]
["bitfinex","SOLUSD",1762936480840,0.37904564,157.15,157.14,15.98325952]
["bitfinex","SOLUSD",1762936481646,1.09904564,157.15,157.14,7.38]
["bitfinex","SOLUSD",1762936482440,0.37904564,157.15,157.14,48.76328721]
["bitfinex","SOLUSD",1762936482671,0.1,157.22,157.17,22.6512]
["bitfinex","SOLUSD",1762936482983,0.1,157.22,157.18,7.38]
["bitfinex","SOLUSD",1762936483282,0.82,157.22,157.14,13.74375206]
["bitfinex","SOLUSD",1762936483574,0.82,157.22,157.17,2.23950746]
["bitfinex","SOLUSD",1762936483739,0.82,157.22,157.18,7.38]
["bitfinex","SOLUSD",1762936483940,2.23950746,157.21,157.18,7.38]
["bitfinex","SOLUSD",1762936484476,0.72,157.2,157.18,7.38]
["bitfinex","SOLUSD",1762936488591,0.72,157.2,157.18,13.74209028]
["bitfinex","SOLUSD",1762936489771,0.72,157.2,157.18,7.38]
["bitfinex","SOLUSD",1762936490587,0.72,157.2,157.18,13.74200103]
["bitfinex","SOLUSD",1762936492284,0.72,157.2,157.18,15.98150849]
["bitfinex","SOLUSD",1762936493092,0.82,157.22,157.18,15.98150849]
["bitfinex","SOLUSD",1762936493270,0.82,157.22,157.18,31.88683995]
["bitfinex","SOLUSD",1762936493474,0.82,157.22,157.19,2.23950746]
["bitfinex","SOLUSD",1762936493893,0.82,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762936494098,0.82,157.22,157.19,6.36163282]
["bitfinex","SOLUSD",1762936494300,0.82,157.22,157.19,8.60114028]
["bitfinex","SOLUSD",1762936494610,0.82,157.22,157.19,6.36163282]
["bitfinex","SOLUSD",1762936495296,9.42004331,157.22,157.18,7.38]
["bitfinex","SOLUSD",1762936495781,0.72,157.21,157.18,7.38]
["bitfinex","SOLUSD",1762936496099,9.32073417,157.21,157.18,7.38]
["bitfinex","SOLUSD",1762936496506,0.72,157.2,157.18,7.38]
["bitfinex","SOLUSD",1762936497003,0.72,157.2,157.18,15.98162118]
["bitfinex","SOLUSD",1762936497314,0.72,157.2,157.18,13.74211372]
["bitfinex","SOLUSD",1762936498204,0.72,157.2,157.18,7.38]
["bitfinex","SOLUSD",1762936499401,5.08597446,157.22,157.18,13.74212971]
["bitfinex","SOLUSD",1762936499591,0.1,157.22,157.21,2.23950746]
["bitfinex","SOLUSD",1762936499910,0.1,157.22,157.21,9.59950746]
["bitfinex","SOLUSD",1762936500078,0.1,157.22,157.21,15.96042597]
["bitfinex","SOLUSD",1762936500594,0.1,157.22,157.21,25.74925366]
["bitfinex","SOLUSD",1762936501290,0.1,157.22,157.21,23.5097462]
["bitfinex","SOLUSD",1762936501909,0.1,157.22,157.21,25.74925366]
["bitfinex","SOLUSD",1762936504110,0.78,157.31,157.28,2.23950746]
["bitfinex","SOLUSD",1762936504408,1.32365581,157.34,157.31,32.44002769]
["bitfinex","SOLUSD",1762936504608,1.32365581,157.34,157.33,2.23950746]
["bitfinex","SOLUSD",1762936505181,1.32365581,157.34,157.31,7.36]
["bitfinex","SOLUSD",1762936505182,1.32365581,157.34,157.32,2.23950746]
["bitfinex","SOLUSD",1762936505617,0.68,157.33,157.29,7.38]
["bitfinex","SOLUSD",1762936506003,0.68,157.33,157.29,9.61950746]
["bitfinex","SOLUSD",1762936506516,2.91950746,157.33,157.29,7.38]
["bitfinex","SOLUSD",1762936506814,2.91950746,157.33,157.29,2.23950746]
["bitfinex","SOLUSD",1762936507112,2.23950746,157.41,157.32,2.23950746]
["bitfinex","SOLUSD",1762936507287,2.91950746,157.39,157.34,2.23950746]
["bitfinex","SOLUSD",1762936507691,0.68,157.38,157.34,8.59512326]
["bitfinex","SOLUSD",1762936508013,0.68,157.38,157.35,2.23950746]
["bitfinex","SOLUSD",1762936508401,2.91950746,157.38,157.33,7.4]
["bitfinex","SOLUSD",1762936508707,0.68,157.38,157.35,2.23950746]
["bitfinex","SOLUSD",1762936508914,0.67,157.37,157.35,2.23950746]
["bitfinex","SOLUSD",1762936509125,0.67,157.37,157.34,2.23950746]
["bitfinex","SOLUSD",1762936509327,2.90950746,157.37,157.33,7.4]
["bitfinex","SOLUSD",1762936509629,9.26399811,157.37,157.32,2.23950746]
["bitfinex","SOLUSD",1762936509834,2.90950746,157.36,157.31,2.23950746]
["bitfinex","SOLUSD",1762936510430,0.67,157.35,157.31,2.23950746]
["bitfinex","SOLUSD",1762936511438,0.67,157.35,157.3,9.67950746]
["bitfinex","SOLUSD",1762936511742,0.67,157.35,157.31,2.23950746]
["bitfinex","SOLUSD",1762936512210,0.67,157.35,157.32,2.23950746]
["bitfinex","SOLUSD",1762936512607,2.90950746,157.35,157.3,9.67950746]
["bitfinex","SOLUSD",1762936512807,0.67,157.35,157.31,2.23950746]
["bitfinex","SOLUSD",1762936513025,0.67,157.34,157.31,2.23950746]
["bitfinex","SOLUSD",1762936514536,0.67,157.34,157.3,13.79720641]
["bitfinex","SOLUSD",1762936514537,0.67,157.34,157.32,2.23950746]
["bitfinex","SOLUSD",1762936515936,0.67,157.39,157.33,2.23950746]
["bitfinex","SOLUSD",1762936516109,0.67,157.39,157.32,6.35645105]
["bitfinex","SOLUSD",1762936516110,0.67,157.38,157.32,6.35645105]
["bitfinex","SOLUSD",1762936516306,2.23950746,157.37,157.3,13.79707663]
["bitfinex","SOLUSD",1762936516526,2.23950746,157.37,157.32,2.23950746]
["bitfinex","SOLUSD",1762936516813,0.67,157.36,157.33,2.23950746]
["bitfinex","SOLUSD",1762936517008,0.67,157.36,157.32,2.23950746]
["bitfinex","SOLUSD",1762936517211,0.67,157.36,157.34,2.23950746]
["bitfinex","SOLUSD",1762936517416,0.67,157.36,157.33,2.23950746]
["bitfinex","SOLUSD",1762936517847,2.90950746,157.36,157.31,2.23950746]
["bitfinex","SOLUSD",1762936518211,0.67,157.35,157.31,2.23950746]
["bitfinex","SOLUSD",1762936518508,2.90950746,157.35,157.3,7.44]
["bitfinex","SOLUSD",1762936518713,0.67,157.35,157.3,7.44]
["bitfinex","SOLUSD",1762936518934,0.67,157.34,157.3,9.67950746]
["bitfinex","SOLUSD",1762936519553,6.35312522,157.41,157.3,13.797067]
["bitfinex","SOLUSD",1762936519745,6.35312522,157.41,157.3,6.357067]
["bitfinex","SOLUSD",1762936519746,2.23950746,157.37,157.3,6.357067]
["bitfinex","SOLUSD",1762936519945,2.23950746,157.37,157.3,13.797067]
["bitfinex","SOLUSD",1762936520255,2.23950746,157.34,157.3,7.44]
["bitfinex","SOLUSD",1762936520629,2.23950746,157.32,157.27,2.23950746]
["bitfinex","SOLUSD",1762936520825,2.23950746,157.29,157.21,6.36091851]
["bitfinex","SOLUSD",1762936521014,2.23950746,157.28,157.24,2.23950746]
["bitfinex","SOLUSD",1762936521215,2.23950746,157.27,157.23,2.23950746]
["bitfinex","SOLUSD",1762936521514,2.23950746,157.29,157.24,2.23950746]
["bitfinex","SOLUSD",1762936521713,0.67,157.31,157.27,2.23950746]
["bitfinex","SOLUSD",1762936521937,0.67,157.3,157.26,2.23950746]
["bitfinex","SOLUSD",1762936522439,2.23950746,157.28,157.23,2.23950746]
["bitfinex","SOLUSD",1762936522822,0.67,157.27,157.23,2.23950746]
["bitfinex","SOLUSD",1762936523218,2.90950746,157.27,157.22,2.23950746]
["bitfinex","SOLUSD",1762936523728,0.67,157.26,157.22,2.23950746]
["bitfinex","SOLUSD",1762936524341,0.67,157.26,157.23,2.23950746]
["bitfinex","SOLUSD",1762936524530,2.90950746,157.26,157.21,7.44]
["bitfinex","SOLUSD",1762936524742,2.90950746,157.26,157.21,9.67950746]
["bitfinex","SOLUSD",1762936525041,0.67,157.25,157.21,22.73161469]
["bitfinex","SOLUSD",1762936526253,9.60078825,157.25,157.21,22.73161469]
["bitfinex","SOLUSD",1762936527621,0.67,157.25,157.21,22.73161469]
["bitfinex","SOLUSD",1762936528146,0.67,157.3,157.24,8.93078825]
["bitfinex","SOLUSD",1762936528446,9.60078825,157.3,157.26,8.93078825]
["bitfinex","SOLUSD",1762936528831,0.67,157.29,157.25,8.93078825]
["bitfinex","SOLUSD",1762936529015,0.67,157.29,157.25,31.58198825]
["bitfinex","SOLUSD",1762936529220,0.67,157.29,157.26,8.93078825]
["bitfinex","SOLUSD",1762936531443,0.67,157.29,157.25,8.93078825]
["bitfinex","SOLUSD",1762936531649,9.60078825,157.29,157.24,16.35078825]
["bitfinex","SOLUSD",1762936532148,0.67,157.28,157.24,16.35078825]
["bitfinex","SOLUSD",1762936533328,8.93078825,157.27,157.24,7.42]
["bitfinex","SOLUSD",1762936533528,9.60078825,157.28,157.24,7.42]
["bitfinex","SOLUSD",1762936533847,0.67,157.27,157.24,7.42]
["bitfinex","SOLUSD",1762936534725,9.60078825,157.27,157.24,7.42]
["bitfinex","SOLUSD",1762936535454,0.67,157.26,157.24,7.42]
["bitfinex","SOLUSD",1762936535859,9.60078825,157.26,157.21,37.94286768]
["bitfinex","SOLUSD",1762936536070,0.67,157.26,157.22,16.33078825]
["bitfinex","SOLUSD",1762936536268,0.67,157.25,157.22,16.33078825]
["bitfinex","SOLUSD",1762936536444,9.60078825,157.28,157.23,8.93078825]
["bitfinex","SOLUSD",1762936536767,0.67,157.27,157.23,8.93078825]
["bitfinex","SOLUSD",1762936537234,32.44002769,157.35,157.25,8.93078825]
["bitfinex","SOLUSD",1762936537235,0.67,157.3,157.25,8.93078825]
["bitfinex","SOLUSD",1762936537433,9.60078825,157.3,157.25,16.33078825]
["bitfinex","SOLUSD",1762936537837,0.67,157.29,157.25,16.33078825]
["bitfinex","SOLUSD",1762936539152,0.67,157.29,157.25,22.69007614]
["bitfinex","SOLUSD",1762936539860,0.71,157.31,157.26,8.93078825]
["bitfinex","SOLUSD",1762936540631,9.64078825,157.31,157.26,8.93078825]
["bitfinex","SOLUSD",1762936541558,0.71,157.3,157.26,8.93078825]
["bitfinex","SOLUSD",1762936541746,9.64078825,157.3,157.25,22.69007614]
["bitfinex","SOLUSD",1762936541932,6.35608397,157.33,157.25,8.11]
["bitfinex","SOLUSD",1762936542133,8.93078825,157.29,157.25,7.4]
["bitfinex","SOLUSD",1762936542747,8.93078825,157.29,157.25,13.75928854]
["bitfinex","SOLUSD",1762936542962,6.35608397,157.33,157.25,7.4]
["bitfinex","SOLUSD",1762936543147,8.93078825,157.28,157.25,7.4]
["bitfinex","SOLUSD",1762936543762,8.93078825,157.26,157.23,7.4]
["bitfinex","SOLUSD",1762936543946,8.93078825,157.27,157.23,13.75993598]
["bitfinex","SOLUSD",1762936544149,8.93078825,157.29,157.24,8.93078825]
["bitfinex","SOLUSD",1762936544663,0.71,157.28,157.24,8.93078825]
["bitfinex","SOLUSD",1762936544968,9.64078825,157.28,157.23,17.04078825]
["bitfinex","SOLUSD",1762936545442,9.64078825,157.28,157.23,22.69074891]
["bitfinex","SOLUSD",1762936545758,0.71,157.28,157.24,8.93078825]
["bitfinex","SOLUSD",1762936546341,8.93078825,157.29,157.24,16.0003682]
["bitfinex","SOLUSD",1762936546648,9.64078825,157.29,157.24,15.2903682]
["bitfinex","SOLUSD",1762936546853,4.20595327,157.29,157.24,10.56553322]
["bitfinex","SOLUSD",1762936547062,0.71,157.28,157.24,4.20595327]
["bitfinex","SOLUSD",1762936547775,4.20595327,157.28,157.23,10.89595327]
["bitfinex","SOLUSD",1762936547941,4.20595327,157.28,157.23,7.4]
["bitfinex","SOLUSD",1762936548145,0.71,157.27,157.23,10.89595327]
["bitfinex","SOLUSD",1762936548547,0.71,157.27,157.23,17.96600251]
["bitfinex","SOLUSD",1762936548942,0.71,157.27,157.23,11.60595327]
["bitfinex","SOLUSD",1762936549563,0.71,157.27,157.23,17.96600593]
["bitfinex","SOLUSD",1762936549971,0.71,157.27,157.23,11.60595327]
["bitfinex","SOLUSD",1762936550263,0.71,157.27,157.23,8.11]
["bitfinex","SOLUSD",1762936550438,4.20595327,157.27,157.23,8.11]
["bitfinex","SOLUSD",1762936550640,3.49595327,157.28,157.24,0.71]
["bitfinex","SOLUSD",1762936550841,0.71,157.29,157.24,0.71]
["bitfinex","SOLUSD",1762936551043,3.49595327,157.28,157.24,0.71]
["bitfinex","SOLUSD",1762936551856,3.49595327,157.27,157.23,7.4]
["bitfinex","SOLUSD",1762936552372,4.20595327,157.27,157.23,8.11]
["bitfinex","SOLUSD",1762936552671,4.20595327,157.26,157.23,7.4]
["bitfinex","SOLUSD",1762936552895,3.49595327,157.27,157.23,7.4]
["bitfinex","SOLUSD",1762936553043,3.49595327,157.27,157.23,8.11]
["bitfinex","SOLUSD",1762936553368,4.20595327,157.27,157.23,8.11]
["bitfinex","SOLUSD",1762936553792,4.20595327,157.27,157.23,7.4]
["bitfinex","SOLUSD",1762936554075,4.20595327,157.26,157.23,7.4]
["bitfinex","SOLUSD",1762936555480,0.71,157.25,157.23,7.4]
["bitfinex","SOLUSD",1762936555698,3.49595327,157.24,157.2,7.38]
["bitfinex","SOLUSD",1762936556162,3.49595327,157.25,157.21,0.71]
["bitfinex","SOLUSD",1762936556357,4.20595327,157.25,157.21,0.71]
["bitfinex","SOLUSD",1762936556690,4.20595327,157.25,157.2,7.38]
["bitfinex","SOLUSD",1762936556858,4.20595327,157.25,157.2,11.58595327]
["bitfinex","SOLUSD",1762936557259,4.20595327,157.24,157.2,8.09]
["bitfinex","SOLUSD",1762936557865,4.20595327,157.24,157.2,7.38]
["bitfinex","SOLUSD",1762936558077,4.20595327,157.23,157.2,7.38]
["bitfinex","SOLUSD",1762936558272,3.49595327,157.24,157.2,7.38]
["bitfinex","SOLUSD",1762936558476,0.71,157.27,157.2,11.58595327]
["bitfinex","SOLUSD",1762936558678,3.49595327,157.24,157.2,7.38]
["bitfinex","SOLUSD",1762936558868,3.49595327,157.24,157.2,8.09]
["bitfinex","SOLUSD",1762936559369,4.20595327,157.24,157.2,8.09]
["bitfinex","SOLUSD",1762936559686,0.71,157.23,157.2,7.38]
["bitfinex","SOLUSD",1762936560181,3.49595327,157.24,157.2,7.38]
["bitfinex","SOLUSD",1762936560371,3.49595327,157.22,157.2,7.38]
["bitfinex","SOLUSD",1762936560566,0.72,157.27,157.2,8.08]
["bitfinex","SOLUSD",1762936560768,3.49595327,157.25,157.2,10.87595327]
["bitfinex","SOLUSD",1762936561180,4.21595327,157.24,157.2,11.57595327]
["bitfinex","SOLUSD",1762936561393,17.16882769,157.31,157.2,11.57595327]
["bitfinex","SOLUSD",1762936561394,0.72,157.27,157.22,3.49595327]
["bitfinex","SOLUSD",1762936561561,3.49595327,157.26,157.22,4.19595327]
["bitfinex","SOLUSD",1762936561763,3.49595327,157.26,157.22,0.7]
["bitfinex","SOLUSD",1762936561965,4.21595327,157.26,157.22,4.19595327]
["bitfinex","SOLUSD",1762936562166,0.72,157.28,157.23,4.19595327]
["bitfinex","SOLUSD",1762936562368,4.21595327,157.28,157.24,7.38]
["bitfinex","SOLUSD",1762936562664,3.49595327,157.27,157.24,7.38]
["bitfinex","SOLUSD",1762936562996,3.49595327,157.3,157.25,4.19595327]
["bitfinex","SOLUSD",1762936563165,6.35566289,157.34,157.24,10.87595327]
["bitfinex","SOLUSD",1762936563166,4.21595327,157.29,157.24,10.87595327]
["bitfinex","SOLUSD",1762936563594,0.72,157.28,157.24,11.57595327]
["bitfinex","SOLUSD",1762936563780,22.24482012,157.34,157.24,11.57595327]
["bitfinex","SOLUSD",1762936563781,3.49595327,157.29,157.24,11.57595327]
["bitfinex","SOLUSD",1762936563967,3.49595327,157.3,157.25,4.19595327]
["bitfinex","SOLUSD",1762936564487,4.21595327,157.3,157.25,4.19595327]
["bitfinex","SOLUSD",1762936564691,0.72,157.3,157.26,3.49595327]
["bitfinex","SOLUSD",1762936565005,4.21595327,157.31,157.26,4.19595327]
["bitfinex","SOLUSD",1762936565472,0.72,157.3,157.26,4.19595327]
["bitfinex","SOLUSD",1762936566779,0.72,157.3,157.26,10.5548375]
["bitfinex","SOLUSD",1762936567091,3.49595327,157.31,157.26,9.8548375]
["bitfinex","SOLUSD",1762936567264,3.49595327,157.34,157.29,3.49595327]
["bitfinex","SOLUSD",1762936567464,3.49595327,157.34,157.3,7.38]
["bitfinex","SOLUSD",1762936567666,4.21595327,157.35,157.3,11.57595327]
["bitfinex","SOLUSD",1762936567974,0.72,157.34,157.3,11.57595327]
["bitfinex","SOLUSD",1762936568297,4.21595327,157.34,157.3,8.08]
["bitfinex","SOLUSD",1762936568481,3.49595327,157.33,157.3,7.38]
["bitfinex","SOLUSD",1762936568667,3.49595327,157.32,157.3,7.38]
["bitfinex","SOLUSD",1762936568865,4.18595327,157.32,157.3,7.38]
["bitfinex","SOLUSD",1762936569192,3.49595327,157.33,157.3,7.38]
["bitfinex","SOLUSD",1762936569397,4.18595327,157.34,157.3,7.38]
["bitfinex","SOLUSD",1762936569692,4.18595327,157.34,157.3,8.09]
["bitfinex","SOLUSD",1762936570189,3.49595327,157.33,157.3,7.38]
["bitfinex","SOLUSD",1762936570398,3.49595327,157.32,157.3,7.38]
["bitfinex","SOLUSD",1762936570792,0.69,157.33,157.3,7.38]
["bitfinex","SOLUSD",1762936571090,3.49595327,157.32,157.3,7.38]
["bitfinex","SOLUSD",1762936571493,3.49595327,157.33,157.3,7.38]
["bitfinex","SOLUSD",1762936571702,0.69,157.36,157.3,7.38]
["bitfinex","SOLUSD",1762936571988,3.49595327,157.34,157.3,11.58595327]
["bitfinex","SOLUSD",1762936572290,3.49595327,157.34,157.3,8.09]
["bitfinex","SOLUSD",1762936572797,4.18595327,157.33,157.3,7.38]
["bitfinex","SOLUSD",1762936573093,3.49595327,157.33,157.3,7.38]
["bitfinex","SOLUSD",1762936573783,3.49595327,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762936573984,0.69,157.38,157.32,3.49595327]
["bitfinex","SOLUSD",1762936574294,3.49595327,157.39,157.35,3.49595327]
["bitfinex","SOLUSD",1762936574597,3.49595327,157.41,157.36,10.87595327]
["bitfinex","SOLUSD",1762936574790,3.49595327,157.4,157.36,11.58595327]
["bitfinex","SOLUSD",1762936574986,4.18595327,157.4,157.36,8.09]
["bitfinex","SOLUSD",1762936575705,3.49595327,157.37,157.36,7.38]
["bitfinex","SOLUSD",1762936575992,3.49595327,157.38,157.33,3.49595327]
["bitfinex","SOLUSD",1762936576200,3.49595327,157.38,157.34,4.20595327]
["bitfinex","SOLUSD",1762936576367,3.49595327,157.38,157.34,0.71]
["bitfinex","SOLUSD",1762936576563,4.18595327,157.38,157.33,3.49595327]
["bitfinex","SOLUSD",1762936576788,0.69,157.38,157.33,4.20595327]
["bitfinex","SOLUSD",1762936576986,3.49595327,157.37,157.33,4.20595327]
["bitfinex","SOLUSD",1762936577191,3.49595327,157.36,157.32,7.38]
["bitfinex","SOLUSD",1762936577371,3.49595327,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936577576,4.18595327,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936577784,0.69,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936578164,4.18595327,157.36,157.32,8.09]
["bitfinex","SOLUSD",1762936578792,0.69,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936578977,4.18595327,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936579698,0.69,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936580107,3.49595327,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936580283,3.49595327,157.36,157.32,8.09]
["bitfinex","SOLUSD",1762936580476,4.18595327,157.36,157.32,7.38]
["bitfinex","SOLUSD",1762936581005,4.18595327,157.36,157.32,10.87595327]
["bitfinex","SOLUSD",1762936582201,0.69,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936582699,7.04456958,157.37,157.32,11.58595327]
["bitfinex","SOLUSD",1762936582998,9.85102159,157.36,157.32,7.38]
["bitfinex","SOLUSD",1762936583204,3.49595327,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936583379,4.18595327,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936583702,6.35506832,157.36,157.32,8.09]
["bitfinex","SOLUSD",1762936583995,6.35506832,157.36,157.32,7.38]
["bitfinex","SOLUSD",1762936583996,10.54102159,157.36,157.32,7.38]
["bitfinex","SOLUSD",1762936584604,9.85102159,157.36,157.32,7.38]
["bitfinex","SOLUSD",1762936584790,0.69,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936585105,10.54123012,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936585289,7.04527685,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936585487,10.54123012,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936585879,3.49595327,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936586489,3.49595327,157.36,157.32,7.38]
["bitfinex","SOLUSD",1762936586686,0.69,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936586990,2.9254743,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936587191,2.2354743,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936587395,2.2354743,157.33,157.32,7.38]
["bitfinex","SOLUSD",1762936587602,2.9254743,157.33,157.32,7.38]
["bitfinex","SOLUSD",1762936587982,2.2354743,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936588182,7.04526658,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936588389,2.2354743,157.33,157.32,7.38]
["bitfinex","SOLUSD",1762936588798,2.9254743,157.33,157.32,7.38]
["bitfinex","SOLUSD",1762936589117,2.2354743,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936589690,2.9254743,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936590585,2.9254743,157.33,157.32,7.38]
["bitfinex","SOLUSD",1762936591310,2.2354743,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936591485,2.2354743,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936591897,2.9254743,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936592425,2.2354743,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936593509,2.2354743,157.35,157.33,0.71]
["bitfinex","SOLUSD",1762936593697,2.2354743,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936593899,2.2354743,157.35,157.32,8.09]
["bitfinex","SOLUSD",1762936594109,2.2354743,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936594298,2.2354743,157.33,157.32,7.38]
["bitfinex","SOLUSD",1762936594516,2.9254743,157.33,157.32,7.38]
["bitfinex","SOLUSD",1762936594715,2.2354743,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936595420,2.2354743,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936595811,2.9254743,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936596223,2.9254743,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936596914,2.2354743,157.34,157.32,7.38]
["bitfinex","SOLUSD",1762936597595,6.3545614,157.37,157.32,7.38]
["bitfinex","SOLUSD",1762936597801,2.2354743,157.35,157.32,7.38]
["bitfinex","SOLUSD",1762936598000,0.72,157.36,157.32,7.38]
["bitfinex","SOLUSD",1762936598213,2.2354743,157.38,157.33,0.71]
["bitfinex","SOLUSD",1762936598412,2.2354743,157.38,157.32,9.6154743]
["bitfinex","SOLUSD",1762936598618,2.9554743,157.38,157.32,10.3254743]
["bitfinex","SOLUSD",1762936598814,2.2354743,157.38,157.32,10.3254743]
["bitfinex","SOLUSD",1762936599020,6.35334199,157.4,157.33,2.2354743]
["bitfinex","SOLUSD",1762936599208,2.2354743,157.39,157.33,0.71]
["bitfinex","SOLUSD",1762936599414,8.58872878,157.4,157.35,2.2354743]
["bitfinex","SOLUSD",1762936599614,8.58872878,157.4,157.36,7.38]
["bitfinex","SOLUSD",1762936599816,0.72,157.39,157.36,7.38]
["bitfinex","SOLUSD",1762936600109,2.2354743,157.4,157.36,7.38]
["bitfinex","SOLUSD",1762936600308,2.9554743,157.4,157.36,7.38]
["bitfinex","SOLUSD",1762936601214,0.72,157.42,157.37,0.71]
["bitfinex","SOLUSD",1762936601432,6.35168265,157.44,157.38,2.2354743]
["bitfinex","SOLUSD",1762936601617,2.2354743,157.43,157.39,2.2354743]
["bitfinex","SOLUSD",1762936602022,2.2354743,157.43,157.39,2.9454743]
["bitfinex","SOLUSD",1762936602333,2.2354743,157.41,157.36,9.6154743]
["bitfinex","SOLUSD",1762936602519,2.2354743,157.4,157.35,2.9454743]
["bitfinex","SOLUSD",1762936602716,2.2354743,157.4,157.36,7.38]
["bitfinex","SOLUSD",1762936602926,2.9554743,157.39,157.36,7.38]
["bitfinex","SOLUSD",1762936603133,2.9554743,157.39,157.37,7.38]
["bitfinex","SOLUSD",1762936603328,0.72,157.38,157.37,7.38]
["bitfinex","SOLUSD",1762936603529,7.07276895,157.42,157.37,7.38]
["bitfinex","SOLUSD",1762936603722,0.72,157.41,157.37,7.38]
["bitfinex","SOLUSD",1762936603926,2.9554743,157.41,157.37,7.38]
["bitfinex","SOLUSD",1762936604129,2.2354743,157.4,157.37,7.38]
["bitfinex","SOLUSD",1762936604518,2.9554743,157.4,157.37,7.38]
["bitfinex","SOLUSD",1762936605019,0.72,157.4,157.37,7.38]
["bitfinex","SOLUSD",1762936605221,6.35247336,157.42,157.37,7.38]
["bitfinex","SOLUSD",1762936605428,0.72,157.4,157.37,7.38]
["bitfinex","SOLUSD",1762936605611,2.2354743,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762936606015,2.9554743,157.41,157.37,7.38]
["bitfinex","SOLUSD",1762936606215,2.9554743,157.41,157.37,8.09]
["bitfinex","SOLUSD",1762936606512,2.2354743,157.41,157.37,8.09]
["bitfinex","SOLUSD",1762936606712,0.72,157.41,157.37,8.09]
["bitfinex","SOLUSD",1762936606925,2.9554743,157.43,157.38,2.2354743]
["bitfinex","SOLUSD",1762936607126,0.72,157.43,157.39,2.2354743]
["bitfinex","SOLUSD",1762936607512,0.72,157.43,157.39,2.9454743]
["bitfinex","SOLUSD",1762936607951,2.2354743,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762936608145,2.9554743,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762936608649,0.72,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762936608830,8.58674122,157.45,157.4,2.9454743]
["bitfinex","SOLUSD",1762936609143,0.1,157.46,157.43,2.2354743]
["bitfinex","SOLUSD",1762936609317,0.1,157.46,157.44,9.5954743]
["bitfinex","SOLUSD",1762936609518,0.1,157.46,157.45,7.36]
["bitfinex","SOLUSD",1762936610824,0.1,157.46,157.43,2.2354743]
["bitfinex","SOLUSD",1762936611229,0.82,157.46,157.42,2.2354743]
["bitfinex","SOLUSD",1762936611433,0.82,157.46,157.42,2.9454743]
["bitfinex","SOLUSD",1762936611627,0.1,157.46,157.43,7.36]
["bitfinex","SOLUSD",1762936612046,0.1,157.46,157.43,9.5954743]
["bitfinex","SOLUSD",1762936612347,0.1,157.46,157.44,2.2354743]
["bitfinex","SOLUSD",1762936613345,2.3354743,157.46,157.43,8.07]
["bitfinex","SOLUSD",1762936613726,0.1,157.46,157.43,7.36]
["bitfinex","SOLUSD",1762936613936,2.2354743,157.45,157.43,7.36]
["bitfinex","SOLUSD",1762936614121,2.2354743,157.44,157.43,7.36]
["bitfinex","SOLUSD",1762936614333,0.1,157.46,157.43,7.36]
["bitfinex","SOLUSD",1762936614334,2.9554743,157.45,157.43,7.36]
["bitfinex","SOLUSD",1762936614649,2.2354743,157.45,157.43,7.36]
["bitfinex","SOLUSD",1762936614956,2.3354743,157.46,157.43,8.07]
["bitfinex","SOLUSD",1762936615331,0.1,157.46,157.43,8.07]
["bitfinex","SOLUSD",1762936615754,2.3354743,157.46,157.43,8.07]
["bitfinex","SOLUSD",1762936616267,0.1,157.46,157.43,7.36]
["bitfinex","SOLUSD",1762936616420,0.1,157.46,157.43,9.5954743]
["bitfinex","SOLUSD",1762936616623,0.1,157.46,157.44,0.71]
["bitfinex","SOLUSD",1762936617246,0.1,157.46,157.45,24.8866743]
["bitfinex","SOLUSD",1762936617550,0.1,157.46,157.45,28.13966676]
["bitfinex","SOLUSD",1762936618460,0.1,157.46,157.45,3.25299246]
["bitfinex","SOLUSD",1762936618666,0.1,157.46,157.45,8.07]
["bitfinex","SOLUSD",1762936619359,0.1,157.46,157.45,10.3054743]
["bitfinex","SOLUSD",1762936620450,0.1,157.46,157.45,2.9454743]
["bitfinex","SOLUSD",1762936620641,0.1,157.46,157.45,8.07]
["bitfinex","SOLUSD",1762936620949,0.1,157.46,157.45,16.65387727]
["bitfinex","SOLUSD",1762936621333,0.1,157.5,157.48,22.6512]
["bitfinex","SOLUSD",1762936621530,2.3354743,157.59,157.49,10.1054743]
["bitfinex","SOLUSD",1762936621747,2.2354743,157.57,157.49,7.87]
["bitfinex","SOLUSD",1762936621948,0.71,157.58,157.5,10.1054743]
["bitfinex","SOLUSD",1762936622162,0.71,157.58,157.51,7.38]
["bitfinex","SOLUSD",1762936622453,2.2354743,157.53,157.51,7.89]
["bitfinex","SOLUSD",1762936622670,0.71,157.58,157.51,7.38]
["bitfinex","SOLUSD",1762936622954,0.71,157.57,157.52,7.38]
["bitfinex","SOLUSD",1762936623479,2.2354743,157.53,157.52,7.38]
["bitfinex","SOLUSD",1762936623677,0.1,157.59,157.53,0.51]
["bitfinex","SOLUSD",1762936623867,2.2354743,157.54,157.53,0.51]
["bitfinex","SOLUSD",1762936624075,2.2354743,157.55,157.53,0.51]
["bitfinex","SOLUSD",1762936624271,0.81,157.59,157.53,0.51]
["bitfinex","SOLUSD",1762936624476,2.2354743,157.55,157.53,0.51]
["bitfinex","SOLUSD",1762936624671,2.2354743,157.54,157.53,0.51]
["bitfinex","SOLUSD",1762936624888,2.2354743,157.54,157.52,7.38]
["bitfinex","SOLUSD",1762936625061,2.2354743,157.53,157.5,0.51]
["bitfinex","SOLUSD",1762936625261,0.71,157.58,157.51,7.38]
["bitfinex","SOLUSD",1762936625484,0.71,157.58,157.52,0.51]
["bitfinex","SOLUSD",1762936625485,2.2354743,157.54,157.52,0.51]
["bitfinex","SOLUSD",1762936625670,2.2354743,157.55,157.52,0.51]
["bitfinex","SOLUSD",1762936625960,2.2354743,157.56,157.52,0.51]
["bitfinex","SOLUSD",1762936626160,0.1,157.59,157.56,22.6512]
["bitfinex","SOLUSD",1762936626373,0.1,157.59,157.58,2.2354743]
["bitfinex","SOLUSD",1762936626576,0.71,157.66,157.58,12.02430199]
["bitfinex","SOLUSD",1762936626772,2.2354743,157.62,157.59,7.91]
["bitfinex","SOLUSD",1762936626974,2.2354743,157.6,157.58,2.54056972]
["bitfinex","SOLUSD",1762936627282,0.71,157.61,157.58,7.4]
["bitfinex","SOLUSD",1762936627488,2.2354743,157.59,157.58,7.4]
["bitfinex","SOLUSD",1762936628000,0.71,157.6,157.58,7.4]
["bitfinex","SOLUSD",1762936628181,1.44869617,157.67,157.58,7.4]
["bitfinex","SOLUSD",1762936628487,2.2354743,157.59,157.58,7.4]
["bitfinex","SOLUSD",1762936628670,16.85169859,157.66,157.58,7.4]
["bitfinex","SOLUSD",1762936628874,2.2354743,157.59,157.58,7.4]
["bitfinex","SOLUSD",1762936629272,0.72,157.59,157.58,7.4]
["bitfinex","SOLUSD",1762936629586,2.9554743,157.59,157.58,7.4]
["bitfinex","SOLUSD",1762936629779,2.2354743,157.59,157.58,7.4]
["bitfinex","SOLUSD",1762936629974,0.72,157.61,157.58,7.4]
["bitfinex","SOLUSD",1762936630281,0.72,157.64,157.58,7.91]
["bitfinex","SOLUSD",1762936630687,1.44869617,157.67,157.61,22.6512]
["bitfinex","SOLUSD",1762936630984,1.44869617,157.67,157.62,7.91]
["bitfinex","SOLUSD",1762936631691,1.44869617,157.67,157.63,6.85067128]
["bitfinex","SOLUSD",1762936631871,2.2354743,157.65,157.64,7.42]
["bitfinex","SOLUSD",1762936632063,2.2354743,157.66,157.64,7.42]
["bitfinex","SOLUSD",1762936632264,2.2354743,157.66,157.64,7.93]
["bitfinex","SOLUSD",1762936632887,5.2178677,157.66,157.64,7.93]
["bitfinex","SOLUSD",1762936633083,1.44869617,157.67,157.64,7.42]
["bitfinex","SOLUSD",1762936633278,5.2178677,157.65,157.64,7.42]
["bitfinex","SOLUSD",1762936633470,1.44869617,157.67,157.64,7.42]
["bitfinex","SOLUSD",1762936633669,5.2178677,157.66,157.64,7.42]
["bitfinex","SOLUSD",1762936633988,1.44869617,157.67,157.64,7.93]
["bitfinex","SOLUSD",1762936634194,1.44869617,157.67,157.65,0.51]
["bitfinex","SOLUSD",1762936634379,1.44869617,157.67,157.66,5.2178677]
["bitfinex","SOLUSD",1762936634576,1.44869617,157.67,157.65,0.51]
["bitfinex","SOLUSD",1762936634777,5.2178677,157.66,157.63,6.85067128]
["bitfinex","SOLUSD",1762936634966,5.2178677,157.66,157.64,7.44]
["bitfinex","SOLUSD",1762936635166,1.44869617,157.67,157.64,7.95]
["bitfinex","SOLUSD",1762936635374,6.66656387,157.67,157.64,7.95]
["bitfinex","SOLUSD",1762936635578,5.2178677,157.66,157.64,7.95]
["bitfinex","SOLUSD",1762936635780,1.44869617,157.67,157.64,7.95]
["bitfinex","SOLUSD",1762936635975,5.2178677,157.65,157.56,6.34643471]
["bitfinex","SOLUSD",1762936636179,5.2178677,157.6,157.57,30.6012]
["bitfinex","SOLUSD",1762936636365,5.2178677,157.62,157.61,6.33979463]
["bitfinex","SOLUSD",1762936636570,1.44869617,157.67,157.62,0.51]
["bitfinex","SOLUSD",1762936636899,5.2178677,157.66,157.62,0.51]
["bitfinex","SOLUSD",1762936637387,6.66656387,157.67,157.62,5.7278677]
["bitfinex","SOLUSD",1762936637696,1.44869617,157.67,157.62,0.51]
["bitfinex","SOLUSD",1762936637893,5.2178677,157.66,157.64,22.6512]
["bitfinex","SOLUSD",1762936638103,1.44869617,157.67,157.65,7.44]
["bitfinex","SOLUSD",1762936638274,5.2178677,157.66,157.65,7.44]
["bitfinex","SOLUSD",1762936638692,6.66656387,157.67,157.65,7.95]
["bitfinex","SOLUSD",1762936639070,1.44869617,157.67,157.65,7.95]
["bitfinex","SOLUSD",1762936639293,6.66656387,157.67,157.65,7.95]
["bitfinex","SOLUSD",1762936639491,5.2178677,157.66,157.65,7.95]
["bitfinex","SOLUSD",1762936639799,5.2178677,157.66,157.65,7.44]
["bitfinex","SOLUSD",1762936639994,1.44869617,157.67,157.65,7.44]
["bitfinex","SOLUSD",1762936640382,5.2178677,157.66,157.65,7.44]
["bitfinex","SOLUSD",1762936641280,1.44869617,157.67,157.65,7.44]
["bitfinex","SOLUSD",1762936641692,5.2178677,157.66,157.65,7.44]
["bitfinex","SOLUSD",1762936642201,5.9378677,157.66,157.65,7.44]
["bitfinex","SOLUSD",1762936642978,5.2178677,157.66,157.65,7.44]
["bitfinex","SOLUSD",1762936643304,1.44869617,157.67,157.65,7.44]
["bitfinex","SOLUSD",1762936643973,1.44869617,157.67,157.65,7.95]
["bitfinex","SOLUSD",1762936644172,1.44869617,157.67,157.66,10.9457354]
["bitfinex","SOLUSD",1762936644477,1.44869617,157.67,157.66,5.2178677]
["bitfinex","SOLUSD",1762936644882,0.72,157.74,157.66,10.9457354]
["bitfinex","SOLUSD",1762936645093,0.72,157.74,157.67,0.51]
["bitfinex","SOLUSD",1762936645276,0.72,157.74,157.67,5.7278677]
["bitfinex","SOLUSD",1762936645675,5.2178677,157.71,157.67,0.51]
["bitfinex","SOLUSD",1762936646682,0.72,157.7,157.68,7.46]
["bitfinex","SOLUSD",1762936646873,5.2178677,157.69,157.68,7.46]
["bitfinex","SOLUSD",1762936647070,0.72,157.74,157.68,7.46]
["bitfinex","SOLUSD",1762936647276,5.2178677,157.72,157.68,7.97]
["bitfinex","SOLUSD",1762936647490,5.2178677,157.72,157.68,7.46]
["bitfinex","SOLUSD",1762936647802,5.2178677,157.72,157.69,0.51]
["bitfinex","SOLUSD",1762936648023,5.2178677,157.74,157.69,0.51]
["bitfinex","SOLUSD",1762936648201,0.1,157.75,157.7,5.2178677]
["bitfinex","SOLUSD",1762936648702,5.3178677,157.75,157.71,0.51]
["bitfinex","SOLUSD",1762936648904,0.1,157.75,157.72,7.46]
["bitfinex","SOLUSD",1762936649207,0.1,157.75,157.72,16.33142963]
["bitfinex","SOLUSD",1762936649380,0.1,157.75,157.72,7.46]
["bitfinex","SOLUSD",1762936649578,0.1,157.75,157.73,0.51]
["bitfinex","SOLUSD",1762936650090,0.1,157.75,157.72,16.33142963]
["bitfinex","SOLUSD",1762936650300,0.1,157.75,157.73,1.1439948]
["bitfinex","SOLUSD",1762936650691,0.1,157.75,157.74,0.51]
["bitfinex","SOLUSD",1762936650896,0.1,157.75,157.74,9.38142963]
["bitfinex","SOLUSD",1762936652002,0.72,157.81,157.74,9.38142963]
["bitfinex","SOLUSD",1762936652003,21.87142963,157.83,157.75,9.78882769]
["bitfinex","SOLUSD",1762936652182,13.0,157.83,157.76,14.43261662]
["bitfinex","SOLUSD",1762936652378,13.0,157.83,157.79,8.87142963]
["bitfinex","SOLUSD",1762936652577,13.0,157.83,157.8,7.46]
["bitfinex","SOLUSD",1762936652787,21.87142963,157.83,157.76,0.63387423]
["bitfinex","SOLUSD",1762936652987,8.87142963,157.81,157.8,8.87142963]
["bitfinex","SOLUSD",1762936653299,8.87142963,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936653505,9.59142963,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936653823,13.0,157.83,157.8,7.46]
["bitfinex","SOLUSD",1762936653824,13.72,157.83,157.8,7.46]
["bitfinex","SOLUSD",1762936654107,13.0,157.83,157.8,7.46]
["bitfinex","SOLUSD",1762936654415,13.0,157.83,157.8,16.84142963]
["bitfinex","SOLUSD",1762936654712,22.59142963,157.83,157.8,7.46]
["bitfinex","SOLUSD",1762936655280,13.72,157.83,157.78,8.87142963]
["bitfinex","SOLUSD",1762936655480,13.0,157.83,157.81,7.46]
["bitfinex","SOLUSD",1762936655677,13.0,157.83,157.77,13.0]
["bitfinex","SOLUSD",1762936655678,9.59142963,157.82,157.77,13.0]
["bitfinex","SOLUSD",1762936655984,9.59142963,157.82,157.78,7.46]
["bitfinex","SOLUSD",1762936656177,21.87142963,157.83,157.78,16.33142963]
["bitfinex","SOLUSD",1762936656481,13.72,157.83,157.78,16.84142963]
["bitfinex","SOLUSD",1762936656709,22.59142963,157.83,157.78,16.84142963]
["bitfinex","SOLUSD",1762936657090,22.59142963,157.83,157.78,16.33142963]
["bitfinex","SOLUSD",1762936657503,8.87142963,157.8,157.78,7.46]
["bitfinex","SOLUSD",1762936657802,0.72,157.82,157.79,16.33142963]
["bitfinex","SOLUSD",1762936658104,0.7,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936658807,9.57142963,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936659704,0.7,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936659893,9.57142963,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936660094,8.87142963,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936660293,13.7,157.83,157.8,7.46]
["bitfinex","SOLUSD",1762936660510,9.57142963,157.82,157.8,7.46]
["bitfinex","SOLUSD",1762936660710,8.87142963,157.82,157.8,7.46]
["bitfinex","SOLUSD",1762936661709,9.57142963,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936662101,0.7,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936662300,9.57142963,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936662617,8.87142963,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936662786,9.57142963,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936666419,8.87142963,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936666920,9.57142963,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936667720,8.87142963,157.81,157.8,7.46]
["bitfinex","SOLUSD",1762936668218,13.0,157.83,157.8,7.46]
["bitfinex","SOLUSD",1762936668391,21.87142963,157.83,157.78,9.38142963]
["bitfinex","SOLUSD",1762936668740,13.0,157.83,157.81,8.87142963]
["bitfinex","SOLUSD",1762936669092,13.0,157.83,157.82,7.46]
["bitfinex","SOLUSD",1762936671129,13.7,157.83,157.82,7.46]
["bitfinex","SOLUSD",1762936671331,22.57142963,157.83,157.8,13.0]
["bitfinex","SOLUSD",1762936671622,22.57142963,157.83,157.82,7.46]
["bitfinex","SOLUSD",1762936671623,13.0,157.83,157.82,7.46]
["bitfinex","SOLUSD",1762936672125,13.7,157.83,157.82,7.46]
["bitfinex","SOLUSD",1762936672697,22.57142963,157.83,157.82,7.46]
["bitfinex","SOLUSD",1762936674327,22.57142963,157.83,157.81,7.46]
["bitfinex","SOLUSD",1762936674529,0.7,157.82,157.81,7.46]
["bitfinex","SOLUSD",1762936674731,9.57142963,157.82,157.81,7.46]
["bitfinex","SOLUSD",1762936675218,0.7,157.82,157.81,7.46]
["bitfinex","SOLUSD",1762936675526,9.57142963,157.82,157.81,7.46]
["bitfinex","SOLUSD",1762936675932,0.7,157.82,157.81,7.46]
["bitfinex","SOLUSD",1762936676234,9.57142963,157.82,157.81,7.46]
["bitfinex","SOLUSD",1762936676429,0.7,157.82,157.81,7.46]
["bitfinex","SOLUSD",1762936676733,9.57142963,157.82,157.81,7.46]
["bitfinex","SOLUSD",1762936676915,0.7,157.82,157.81,7.46]
["bitfinex","SOLUSD",1762936677099,9.57142963,157.82,157.81,7.46]
["bitfinex","SOLUSD",1762936678511,13.0,157.83,157.81,7.46]
["bitfinex","SOLUSD",1762936678711,13.7,157.83,157.81,7.46]
["bitfinex","SOLUSD",1762936678942,22.57142963,157.83,157.81,7.46]
["bitfinex","SOLUSD",1762936679120,9.57142963,157.82,157.76,8.87142963]
["bitfinex","SOLUSD",1762936679321,8.87142963,157.8,157.74,8.87142963]
["bitfinex","SOLUSD",1762936679511,8.87142963,157.8,157.72,0.51]
["bitfinex","SOLUSD",1762936679512,8.87142963,157.8,157.77,7.46]
["bitfinex","SOLUSD",1762936679836,0.7,157.8,157.77,7.46]
["bitfinex","SOLUSD",1762936680021,9.57142963,157.82,157.77,7.46]
["bitfinex","SOLUSD",1762936680526,0.7,157.81,157.77,7.46]
["bitfinex","SOLUSD",1762936680719,8.87142963,157.8,157.77,7.46]
["bitfinex","SOLUSD",1762936681123,9.56142963,157.8,157.77,7.46]
["bitfinex","SOLUSD",1762936681325,0.69,157.8,157.77,7.46]
["bitfinex","SOLUSD",1762936681635,8.87142963,157.82,157.77,16.33142963]
["bitfinex","SOLUSD",1762936681819,9.56142963,157.82,157.77,7.46]
["bitfinex","SOLUSD",1762936682024,0.69,157.81,157.77,7.46]
["bitfinex","SOLUSD",1762936682613,8.87142963,157.8,157.77,7.46]
["bitfinex","SOLUSD",1762936683126,0.69,157.79,157.77,7.46]
["bitfinex","SOLUSD",1762936684527,0.69,157.79,157.71,22.6512]
["bitfinex","SOLUSD",1762936684528,8.87142963,157.78,157.7,21.39574232]
["bitfinex","SOLUSD",1762936684736,8.87142963,157.75,157.71,7.46]
["bitfinex","SOLUSD",1762936685223,0.69,157.74,157.71,7.46]
["bitfinex","SOLUSD",1762936685735,9.56142963,157.74,157.71,7.46]
["bitfinex","SOLUSD",1762936686824,8.87142963,157.73,157.71,7.46]
["bitfinex","SOLUSD",1762936687436,9.56142963,157.73,157.71,7.46]
["bitfinex","SOLUSD",1762936687924,8.87142963,157.72,157.71,7.46]
["bitfinex","SOLUSD",1762936688252,0.67,157.72,157.71,7.46]
["bitfinex","SOLUSD",1762936688553,9.54142963,157.72,157.71,7.46]
["bitfinex","SOLUSD",1762936689442,0.67,157.72,157.71,7.46]
["bitfinex","SOLUSD",1762936689826,9.54142963,157.72,157.71,6.74]
["bitfinex","SOLUSD",1762936690018,0.67,157.72,157.71,6.74]
["bitfinex","SOLUSD",1762936690219,9.54142963,157.72,157.71,6.74]
["bitfinex","SOLUSD",1762936690418,9.54142963,157.72,157.62,0.51]
["bitfinex","SOLUSD",1762936690636,8.87142963,157.65,157.63,7.46]
["bitfinex","SOLUSD",1762936690840,0.67,157.71,157.63,7.46]
["bitfinex","SOLUSD",1762936691147,8.87142963,157.73,157.67,8.87142963]
["bitfinex","SOLUSD",1762936691337,0.67,157.76,157.69,8.87142963]
["bitfinex","SOLUSD",1762936691552,0.67,157.76,157.7,7.46]
["bitfinex","SOLUSD",1762936691846,8.87142963,157.74,157.7,7.46]
["bitfinex","SOLUSD",1762936692426,0.67,157.73,157.7,7.46]
["bitfinex","SOLUSD",1762936692625,8.87142963,157.72,157.7,7.46]
["bitfinex","SOLUSD",1762936693526,0.67,157.73,157.7,7.46]
["bitfinex","SOLUSD",1762936693733,9.54142963,157.73,157.7,7.46]
["bitfinex","SOLUSD",1762936694235,8.87142963,157.72,157.7,7.46]
["bitfinex","SOLUSD",1762936694544,9.54142963,157.73,157.7,7.46]
["bitfinex","SOLUSD",1762936694742,8.87142963,157.72,157.7,7.46]
["bitfinex","SOLUSD",1762936695525,9.54142963,157.71,157.7,7.46]
["bitfinex","SOLUSD",1762936697348,48.28486947,157.79,157.7,7.46]
["bitfinex","SOLUSD",1762936697553,0.67,157.74,157.7,7.46]
["bitfinex","SOLUSD",1762936697848,8.87142963,157.73,157.7,7.46]
["bitfinex","SOLUSD",1762936698238,8.87142963,157.73,157.7,8.13]
["bitfinex","SOLUSD",1762936698555,8.87142963,157.76,157.71,9.54142963]
["bitfinex","SOLUSD",1762936699055,8.87142963,157.79,157.73,8.87142963]
["bitfinex","SOLUSD",1762936699239,8.87142963,157.79,157.74,7.46]
["bitfinex","SOLUSD",1762936699439,8.87142963,157.79,157.74,8.13]
["bitfinex","SOLUSD",1762936699440,9.54142963,157.79,157.74,8.13]
["bitfinex","SOLUSD",1762936700039,8.87142963,157.75,157.66,31.52262963]
["bitfinex","SOLUSD",1762936700246,8.87142963,157.75,157.68,0.67]
["bitfinex","SOLUSD",1762936700454,8.87142963,157.75,157.69,8.87142963]
["bitfinex","SOLUSD",1762936700639,8.87142963,157.76,157.7,9.54142963]
["bitfinex","SOLUSD",1762936700829,8.87142963,157.77,157.72,8.87142963]
["bitfinex","SOLUSD",1762936701162,8.87142963,157.79,157.74,8.87142963]
["bitfinex","SOLUSD",1762936701338,8.87142963,157.79,157.75,7.48]
["bitfinex","SOLUSD",1762936701537,8.87142963,157.79,157.75,8.15]
["bitfinex","SOLUSD",1762936701740,8.87142963,157.79,157.75,7.48]
["bitfinex","SOLUSD",1762936701942,8.87142963,157.78,157.75,7.48]
["bitfinex","SOLUSD",1762936702267,8.87142963,157.78,157.73,8.87142963]
["bitfinex","SOLUSD",1762936702431,9.54142963,157.77,157.74,7.48]
["bitfinex","SOLUSD",1762936702628,8.87142963,157.79,157.75,7.48]
["bitfinex","SOLUSD",1762936703240,8.87142963,157.78,157.75,7.48]
["bitfinex","SOLUSD",1762936703634,9.54142963,157.79,157.75,7.48]
["bitfinex","SOLUSD",1762936704463,0.67,157.78,157.76,7.48]
["bitfinex","SOLUSD",1762936704628,8.87142963,157.78,157.76,7.48]
["bitfinex","SOLUSD",1762936704830,9.54142963,157.78,157.76,7.48]
["bitfinex","SOLUSD",1762936705331,8.87142963,157.81,157.76,8.15]
["bitfinex","SOLUSD",1762936705551,8.87142963,157.8,157.76,8.15]
["bitfinex","SOLUSD",1762936705853,0.67,157.82,157.76,16.35142963]
["bitfinex","SOLUSD",1762936706061,9.54142963,157.82,157.77,0.67]
["bitfinex","SOLUSD",1762936706432,13.0,157.83,157.76,7.48]
["bitfinex","SOLUSD",1762936706433,8.87142963,157.79,157.76,7.48]
["bitfinex","SOLUSD",1762936706941,0.67,157.79,157.76,7.48]
["bitfinex","SOLUSD",1762936707338,8.87142963,157.78,157.76,7.48]
["bitfinex","SOLUSD",1762936708048,8.87142963,157.77,157.76,7.48]
["bitfinex","SOLUSD",1762936708353,0.67,157.78,157.76,7.48]
["bitfinex","SOLUSD",1762936708553,8.87142963,157.77,157.76,7.48]
["bitfinex","SOLUSD",1762936708780,8.87142963,157.77,157.71,9.54142963]
["bitfinex","SOLUSD",1762936708963,0.67,157.76,157.72,7.48]
["bitfinex","SOLUSD",1762936709947,4.71310979,157.73,157.72,7.48]
["bitfinex","SOLUSD",1762936710130,5.21310979,157.77,157.72,7.48]
["bitfinex","SOLUSD",1762936710331,0.67,157.77,157.72,8.15]
["bitfinex","SOLUSD",1762936710536,5.21310979,157.76,157.72,7.48]
["bitfinex","SOLUSD",1762936710836,0.67,157.77,157.72,7.48]
["bitfinex","SOLUSD",1762936711046,0.67,157.76,157.72,7.48]
["bitfinex","SOLUSD",1762936711270,5.21310979,157.73,157.72,7.48]
["bitfinex","SOLUSD",1762936711491,0.67,157.76,157.72,7.48]
["bitfinex","SOLUSD",1762936711768,5.21310979,157.73,157.72,7.48]
["bitfinex","SOLUSD",1762936712137,5.88310979,157.73,157.72,7.48]
["bitfinex","SOLUSD",1762936712642,5.88310979,157.73,157.64,0.67]
["bitfinex","SOLUSD",1762936712836,5.21310979,157.67,157.65,7.48]
["bitfinex","SOLUSD",1762936713151,0.67,157.72,157.65,7.48]
["bitfinex","SOLUSD",1762936713152,5.21310979,157.66,157.65,7.48]
["bitfinex","SOLUSD",1762936713836,5.21310979,157.66,157.62,0.67]
["bitfinex","SOLUSD",1762936714155,5.21310979,157.63,157.62,0.67]
["bitfinex","SOLUSD",1762936714469,5.21310979,157.63,157.62,8.15]
["bitfinex","SOLUSD",1762936715648,5.88310979,157.68,157.62,8.15]
["bitfinex","SOLUSD",1762936716162,0.67,157.67,157.62,7.48]
["bitfinex","SOLUSD",1762936716462,5.21310979,157.63,157.62,7.48]
["bitfinex","SOLUSD",1762936716659,5.88310979,157.63,157.62,7.48]
["bitfinex","SOLUSD",1762936717055,27.41004318,157.68,157.62,7.48]
["bitfinex","SOLUSD",1762936717364,5.21310979,157.64,157.62,7.48]
["bitfinex","SOLUSD",1762936717864,5.21310979,157.64,157.62,8.15]
["bitfinex","SOLUSD",1762936718969,5.21310979,157.66,157.63,0.71]
["bitfinex","SOLUSD",1762936719372,7.03003369,157.73,157.63,5.92310979]
["bitfinex","SOLUSD",1762936719586,0.69,157.73,157.65,5.21310979]
["bitfinex","SOLUSD",1762936719883,5.21310979,157.7,157.66,7.46]
["bitfinex","SOLUSD",1762936720243,5.21310979,157.7,157.66,8.18]
["bitfinex","SOLUSD",1762936721591,3.9,157.77,157.67,0.72]
["bitfinex","SOLUSD",1762936721878,5.21310979,157.72,157.67,0.72]
["bitfinex","SOLUSD",1762936722471,5.21310979,157.71,157.67,0.72]
["bitfinex","SOLUSD",1762936723097,0.69,157.74,157.67,0.72]
["bitfinex","SOLUSD",1762936723369,5.21310979,157.7,157.66,7.46]
["bitfinex","SOLUSD",1762936723578,5.21310979,157.7,157.67,7.46]
["bitfinex","SOLUSD",1762936723745,5.21310979,157.69,157.67,7.46]
["bitfinex","SOLUSD",1762936724457,0.69,157.73,157.67,7.46]
["bitfinex","SOLUSD",1762936724660,5.21310979,157.7,157.67,8.18]
["bitfinex","SOLUSD",1762936725262,0.69,157.73,157.67,7.46]
["bitfinex","SOLUSD",1762936725568,5.21310979,157.7,157.68,0.72]
["bitfinex","SOLUSD",1762936725972,5.21310979,157.71,157.68,0.72]
["bitfinex","SOLUSD",1762936726166,5.21310979,157.69,157.67,7.46]
["bitfinex","SOLUSD",1762936726353,5.21310979,157.68,157.67,7.46]
["bitfinex","SOLUSD",1762936727059,5.90310979,157.68,157.67,7.46]
["bitfinex","SOLUSD",1762936728590,5.21310979,157.68,157.67,7.46]
["bitfinex","SOLUSD",1762936729773,0.69,157.72,157.67,7.46]
["bitfinex","SOLUSD",1762936729966,5.21310979,157.68,157.67,7.46]
["bitfinex","SOLUSD",1762936730365,5.90310979,157.68,157.67,7.46]
["bitfinex","SOLUSD",1762936730682,0.69,157.68,157.66,7.46]
["bitfinex","SOLUSD",1762936730870,5.90310979,157.68,157.66,7.46]
["bitfinex","SOLUSD",1762936731182,5.21310979,157.67,157.66,7.46]
["bitfinex","SOLUSD",1762936734781,5.90310979,157.67,157.66,7.46]
["bitfinex","SOLUSD",1762936735699,5.21310979,157.67,157.66,7.46]
["bitfinex","SOLUSD",1762936736281,5.15926612,157.67,157.66,7.46]
["bitfinex","SOLUSD",1762936737595,5.84926612,157.67,157.66,7.46]
["bitfinex","SOLUSD",1762936737794,0.69,157.67,157.66,7.46]
["bitfinex","SOLUSD",1762936738000,5.90310979,157.67,157.66,7.46]
["bitfinex","SOLUSD",1762936739100,12.24547041,157.67,157.66,7.46]
["bitfinex","SOLUSD",1762936740199,12.24547041,157.67,157.59,0.72]
["bitfinex","SOLUSD",1762936740384,5.21310979,157.61,157.6,7.44]
["bitfinex","SOLUSD",1762936740702,0.69,157.66,157.6,7.44]
["bitfinex","SOLUSD",1762936740703,5.21310979,157.63,157.6,7.44]
["bitfinex","SOLUSD",1762936740877,5.21310979,157.62,157.6,7.44]
["bitfinex","SOLUSD",1762936741795,0.69,157.65,157.6,8.12]
["bitfinex","SOLUSD",1762936742112,5.21310979,157.61,157.6,7.44]
["bitfinex","SOLUSD",1762936742305,5.21310979,157.62,157.6,8.12]
["bitfinex","SOLUSD",1762936742478,24.96803923,157.68,157.61,0.68]
["bitfinex","SOLUSD",1762936742479,0.68,157.67,157.61,0.68]
["bitfinex","SOLUSD",1762936742787,5.21310979,157.64,157.61,0.68]
["bitfinex","SOLUSD",1762936744094,0.68,157.7,157.62,0.68]
["bitfinex","SOLUSD",1762936744296,5.21310979,157.68,157.62,5.89310979]
["bitfinex","SOLUSD",1762936744611,5.21310979,157.69,157.63,5.21310979]
["bitfinex","SOLUSD",1762936744783,5.21310979,157.7,157.64,5.21310979]
["bitfinex","SOLUSD",1762936744986,2.22555222,157.7,157.65,7.44]
["bitfinex","SOLUSD",1762936745186,2.22555222,157.7,157.65,8.12]
["bitfinex","SOLUSD",1762936745386,2.22555222,157.7,157.66,0.68]
["bitfinex","SOLUSD",1762936745910,8.90220888,157.76,157.66,0.68]
["bitfinex","SOLUSD",1762936746201,0.68,157.73,157.66,0.68]
["bitfinex","SOLUSD",1762936746505,2.22555222,157.71,157.66,0.68]
["bitfinex","SOLUSD",1762936746891,5.21583,157.71,157.66,0.68]
["bitfinex","SOLUSD",1762936747092,7.01805151,157.78,157.68,5.21583]
["bitfinex","SOLUSD",1762936747282,5.21583,157.75,157.69,5.21583]
["bitfinex","SOLUSD",1762936747486,5.21583,157.74,157.7,7.44]
["bitfinex","SOLUSD",1762936747986,5.21583,157.74,157.7,8.14]
["bitfinex","SOLUSD",1762936748183,0.68,157.76,157.71,0.7]
["bitfinex","SOLUSD",1762936748384,5.21583,157.74,157.71,0.7]
["bitfinex","SOLUSD",1762936749785,0.68,157.76,157.71,0.7]
["bitfinex","SOLUSD",1762936750008,5.21583,157.75,157.71,0.7]
["bitfinex","SOLUSD",1762936750511,0.69,157.78,157.71,0.7]
["bitfinex","SOLUSD",1762936750719,5.21583,157.75,157.71,0.7]
["bitfinex","SOLUSD",1762936750894,22.6512,157.82,157.71,0.7]
["bitfinex","SOLUSD",1762936750895,13.69,157.83,157.73,27.86703]
["bitfinex","SOLUSD",1762936751093,18.90583,157.83,157.76,5.21583]
["bitfinex","SOLUSD",1762936751309,18.21583,157.83,157.77,8.16]
["bitfinex","SOLUSD",1762936751484,13.0,157.83,157.78,0.7]
["bitfinex","SOLUSD",1762936751985,13.0,157.83,157.78,5.91583]
["bitfinex","SOLUSD",1762936752418,13.0,157.83,157.79,0.7]
["bitfinex","SOLUSD",1762936752611,13.0,157.83,157.8,5.21583]
["bitfinex","SOLUSD",1762936753143,13.0,157.83,157.81,8.16]
["bitfinex","SOLUSD",1762936753688,13.0,157.83,157.82,0.7]
["bitfinex","SOLUSD",1762936753895,13.0,157.83,157.81,8.16]
["bitfinex","SOLUSD",1762936754212,13.0,157.83,157.81,7.46]
["bitfinex","SOLUSD",1762936754516,18.21583,157.83,157.81,7.46]
["bitfinex","SOLUSD",1762936754696,5.21583,157.82,157.81,7.46]
["bitfinex","SOLUSD",1762936755214,5.90583,157.82,157.74,0.7]
["bitfinex","SOLUSD",1762936755517,19.33603169,157.83,157.74,0.7]
["bitfinex","SOLUSD",1762936755518,0.69,157.81,157.75,7.46]
["bitfinex","SOLUSD",1762936755710,5.21583,157.79,157.75,7.46]
["bitfinex","SOLUSD",1762936755905,5.21583,157.79,157.75,8.16]
["bitfinex","SOLUSD",1762936756213,5.21583,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762936756899,0.69,157.81,157.76,0.7]
["bitfinex","SOLUSD",1762936757099,5.21583,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762936757303,5.21583,157.79,157.75,7.46]
["bitfinex","SOLUSD",1762936757619,5.21583,157.78,157.75,8.16]
["bitfinex","SOLUSD",1762936757796,5.21583,157.78,157.75,7.46]
["bitfinex","SOLUSD",1762936758722,5.21583,157.78,157.75,8.16]
["bitfinex","SOLUSD",1762936758905,5.21583,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762936760026,5.21583,157.79,157.75,7.46]
["bitfinex","SOLUSD",1762936760227,5.21583,157.79,157.75,8.16]
["bitfinex","SOLUSD",1762936761091,5.21583,157.79,157.75,7.46]
["bitfinex","SOLUSD",1762936761315,5.21583,157.79,157.75,8.16]
["bitfinex","SOLUSD",1762936761496,5.21583,157.78,157.75,8.16]
["bitfinex","SOLUSD",1762936761897,0.69,157.79,157.75,8.16]
["bitfinex","SOLUSD",1762936762122,5.90583,157.79,157.75,8.16]
["bitfinex","SOLUSD",1762936762322,0.69,157.79,157.75,7.46]
["bitfinex","SOLUSD",1762936762512,15.84087259,157.82,157.75,7.46]
["bitfinex","SOLUSD",1762936762513,0.69,157.78,157.75,7.46]
["bitfinex","SOLUSD",1762936762821,0.69,157.81,157.75,8.16]
["bitfinex","SOLUSD",1762936763023,5.21583,157.78,157.75,8.16]
["bitfinex","SOLUSD",1762936763325,5.21583,157.78,157.75,7.46]
["bitfinex","SOLUSD",1762936763713,5.21583,157.77,157.75,7.46]
["bitfinex","SOLUSD",1762936764028,5.21583,157.76,157.75,7.46]
["bitfinex","SOLUSD",1762936764236,5.90583,157.76,157.75,7.46]
["bitfinex","SOLUSD",1762936764397,5.21583,157.76,157.75,7.46]
["bitfinex","SOLUSD",1762936765015,5.90583,157.76,157.71,0.7]
["bitfinex","SOLUSD",1762936765237,5.21583,157.74,157.72,7.44]
["bitfinex","SOLUSD",1762936765542,5.21583,157.73,157.72,7.44]
["bitfinex","SOLUSD",1762936765907,0.69,157.74,157.72,7.44]
["bitfinex","SOLUSD",1762936765908,5.90583,157.74,157.72,7.44]
["bitfinex","SOLUSD",1762936766528,5.21583,157.73,157.72,7.44]
["bitfinex","SOLUSD",1762936766918,5.90583,157.73,157.65,0.7]
["bitfinex","SOLUSD",1762936767116,0.69,157.72,157.66,7.44]
["bitfinex","SOLUSD",1762936767435,5.21583,157.67,157.66,7.44]
["bitfinex","SOLUSD",1762936767632,7.0306917,157.72,157.66,7.44]
["bitfinex","SOLUSD",1762936767938,5.21583,157.67,157.66,7.44]
["bitfinex","SOLUSD",1762936768443,5.90583,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762936768649,0.69,157.69,157.63,0.7]
["bitfinex","SOLUSD",1762936768821,5.21583,157.66,157.63,0.7]
["bitfinex","SOLUSD",1762936769010,5.21583,157.64,157.63,0.7]
["bitfinex","SOLUSD",1762936769207,5.21583,157.64,157.62,7.44]
["bitfinex","SOLUSD",1762936769413,5.21583,157.68,157.62,8.14]
["bitfinex","SOLUSD",1762936769414,5.21583,157.63,157.62,8.14]
["bitfinex","SOLUSD",1762936770126,0.69,157.7,157.62,8.14]
["bitfinex","SOLUSD",1762936770443,5.21583,157.66,157.63,0.7]
["bitfinex","SOLUSD",1762936770946,8.88499792,157.65,157.63,0.7]
["bitfinex","SOLUSD",1762936771234,8.88499792,157.64,157.63,0.7]
["bitfinex","SOLUSD",1762936771805,8.88499792,157.64,157.62,7.44]
["bitfinex","SOLUSD",1762936772014,8.88499792,157.63,157.62,7.44]
["bitfinex","SOLUSD",1762936776209,0.69,157.66,157.62,7.44]
["bitfinex","SOLUSD",1762936776408,6.3420404,157.68,157.62,8.14]
["bitfinex","SOLUSD",1762936776610,8.88499792,157.63,157.62,7.44]
["bitfinex","SOLUSD",1762936779136,9.59499792,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762936779435,8.88499792,157.6,157.59,7.42]
["bitfinex","SOLUSD",1762936779639,8.88499792,157.6,157.59,8.11]
["bitfinex","SOLUSD",1762936779948,8.88499792,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762936780245,8.88499792,157.58,157.57,7.42]
["bitfinex","SOLUSD",1762936780537,0.71,157.62,157.57,8.11]
["bitfinex","SOLUSD",1762936780748,8.88499792,157.58,157.57,7.42]
["bitfinex","SOLUSD",1762936781108,8.88499792,157.58,157.57,8.11]
["bitfinex","SOLUSD",1762936781712,0.71,157.65,157.57,8.11]
["bitfinex","SOLUSD",1762936781912,8.88499792,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762936782226,8.88499792,157.62,157.58,0.69]
["bitfinex","SOLUSD",1762936782538,8.88499792,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762936782840,8.88499792,157.63,157.58,9.57499792]
["bitfinex","SOLUSD",1762936783210,8.88499792,157.63,157.59,0.69]
["bitfinex","SOLUSD",1762936784322,8.88499792,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762936784937,8.88499792,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762936785141,8.88499792,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762936785356,0.71,157.69,157.59,0.69]
["bitfinex","SOLUSD",1762936785508,8.88499792,157.64,157.59,15.92053774]
["bitfinex","SOLUSD",1762936785830,0.71,157.71,157.6,8.88499792]
["bitfinex","SOLUSD",1762936786017,8.88499792,157.66,157.61,16.30499792]
["bitfinex","SOLUSD",1762936786220,8.88499792,157.66,157.61,16.99499792]
["bitfinex","SOLUSD",1762936786538,8.88499792,157.66,157.62,0.69]
["bitfinex","SOLUSD",1762936787134,8.88499792,157.65,157.62,0.69]
["bitfinex","SOLUSD",1762936787350,0.71,157.69,157.62,0.69]
["bitfinex","SOLUSD",1762936787638,8.88499792,157.64,157.62,0.69]
["bitfinex","SOLUSD",1762936787845,0.71,157.69,157.61,7.42]
["bitfinex","SOLUSD",1762936787846,8.88499792,157.63,157.61,7.42]
["bitfinex","SOLUSD",1762936788048,8.88499792,157.62,157.61,7.42]
["bitfinex","SOLUSD",1762936788245,0.71,157.66,157.61,8.11]
["bitfinex","SOLUSD",1762936788414,8.88499792,157.62,157.61,7.42]
["bitfinex","SOLUSD",1762936788620,8.88499792,157.62,157.61,8.11]
["bitfinex","SOLUSD",1762936789246,8.88499792,157.63,157.61,8.11]
["bitfinex","SOLUSD",1762936789432,0.71,157.65,157.61,7.42]
["bitfinex","SOLUSD",1762936789629,8.88499792,157.62,157.61,7.42]
["bitfinex","SOLUSD",1762936789839,8.88499792,157.63,157.61,7.42]
["bitfinex","SOLUSD",1762936790147,8.88499792,157.63,157.61,8.11]
["bitfinex","SOLUSD",1762936791652,8.88499792,157.62,157.61,8.11]
["bitfinex","SOLUSD",1762936791856,8.88499792,157.63,157.61,8.11]
["bitfinex","SOLUSD",1762936793255,0.71,157.66,157.61,8.11]
["bitfinex","SOLUSD",1762936793256,8.88499792,157.62,157.61,8.11]
["bitfinex","SOLUSD",1762936793426,8.88499792,157.62,157.61,7.42]
["bitfinex","SOLUSD",1762936795565,8.88499792,157.64,157.61,8.11]
["bitfinex","SOLUSD",1762936795734,8.88499792,157.63,157.61,8.11]
["bitfinex","SOLUSD",1762936796235,8.88499792,157.63,157.61,7.42]
["bitfinex","SOLUSD",1762936796645,8.88499792,157.62,157.61,7.42]
["bitfinex","SOLUSD",1762936796949,8.88499792,157.62,157.57,0.69]
["bitfinex","SOLUSD",1762936797149,8.88499792,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762936797450,0.71,157.65,157.57,0.69]
["bitfinex","SOLUSD",1762936797637,8.88499792,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762936797841,8.88499792,157.59,157.57,0.69]
["bitfinex","SOLUSD",1762936798563,8.88499792,157.58,157.57,0.69]
["bitfinex","SOLUSD",1762936798943,8.88499792,157.58,157.54,8.09]
["bitfinex","SOLUSD",1762936799146,8.88499792,157.57,157.55,0.69]
["bitfinex","SOLUSD",1762936799463,8.88499792,157.56,157.55,0.69]
["bitfinex","SOLUSD",1762936800154,8.88499792,157.56,157.54,7.4]
["bitfinex","SOLUSD",1762936800351,8.88499792,157.55,157.54,7.4]
["bitfinex","SOLUSD",1762936800948,8.88499792,157.55,157.54,8.09]
["bitfinex","SOLUSD",1762936801129,8.88499792,157.55,157.54,7.4]
["bitfinex","SOLUSD",1762936801940,9.60499792,157.55,157.54,7.4]
["bitfinex","SOLUSD",1762936802535,15.95218928,157.55,157.5,0.2]
["bitfinex","SOLUSD",1762936802737,8.88499792,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762936803354,9.60499792,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762936804131,0.72,157.55,157.5,0.89]
["bitfinex","SOLUSD",1762936804330,9.78882769,157.58,157.5,0.89]
["bitfinex","SOLUSD",1762936804331,8.88499792,157.52,157.5,0.89]
["bitfinex","SOLUSD",1762936804567,22.6512,157.58,157.5,0.89]
["bitfinex","SOLUSD",1762936804568,8.88499792,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762936804859,0.72,157.57,157.5,0.2]
["bitfinex","SOLUSD",1762936805064,8.88499792,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762936805679,9.60499792,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762936806342,15.95380117,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762936807537,15.95380117,157.51,157.49,7.42]
["bitfinex","SOLUSD",1762936807739,9.60499792,157.5,157.45,7.44]
["bitfinex","SOLUSD",1762936807955,8.88499792,157.46,157.45,7.44]
["bitfinex","SOLUSD",1762936808947,9.56499792,157.46,157.45,7.44]
["bitfinex","SOLUSD",1762936809144,15.91581717,157.46,157.45,7.44]
["bitfinex","SOLUSD",1762936809368,9.78882769,157.45,157.43,0.2]
["bitfinex","SOLUSD",1762936809583,8.88499792,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762936810569,0.68,157.48,157.43,0.2]
["bitfinex","SOLUSD",1762936810773,8.88499792,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762936811278,8.88499792,157.44,157.43,0.92]
["bitfinex","SOLUSD",1762936811479,8.88499792,157.45,157.43,0.92]
["bitfinex","SOLUSD",1762936811657,8.88499792,157.45,157.44,7.48]
["bitfinex","SOLUSD",1762936811855,8.88499792,157.45,157.44,8.2]
["bitfinex","SOLUSD",1762936812060,23.3312,157.5,157.44,8.2]
["bitfinex","SOLUSD",1762936812382,8.88499792,157.47,157.45,0.72]
["bitfinex","SOLUSD",1762936812557,8.88499792,157.46,157.45,0.72]
["bitfinex","SOLUSD",1762936813463,8.88499792,157.46,157.44,7.48]
["bitfinex","SOLUSD",1762936813769,0.68,157.5,157.44,8.2]
["bitfinex","SOLUSD",1762936813970,8.88499792,157.45,157.44,8.2]
["bitfinex","SOLUSD",1762936814974,8.88499792,157.45,157.44,7.48]
["bitfinex","SOLUSD",1762936815576,8.88499792,157.45,157.44,8.2]
["bitfinex","SOLUSD",1762936816251,0.68,157.48,157.44,8.2]
["bitfinex","SOLUSD",1762936816451,8.88499792,157.45,157.44,7.48]
["bitfinex","SOLUSD",1762936817176,9.56499792,157.45,157.44,7.48]
["bitfinex","SOLUSD",1762936817881,44.8762892,157.48,157.44,7.48]
["bitfinex","SOLUSD",1762936818082,9.56499792,157.45,157.44,7.48]
["bitfinex","SOLUSD",1762936818269,8.88499792,157.45,157.44,7.48]
["bitfinex","SOLUSD",1762936819377,22.6512,157.48,157.44,7.48]
["bitfinex","SOLUSD",1762936819677,8.88499792,157.45,157.44,7.48]
["bitfinex","SOLUSD",1762936819976,8.88499792,157.45,157.44,8.2]
["bitfinex","SOLUSD",1762936820762,7.03009447,157.48,157.44,7.48]
["bitfinex","SOLUSD",1762936820959,8.88499792,157.45,157.44,7.48]
["bitfinex","SOLUSD",1762936822279,8.88499792,157.45,157.44,8.2]
["bitfinex","SOLUSD",1762936823282,7.02970405,157.49,157.44,8.2]
["bitfinex","SOLUSD",1762936823470,8.88499792,157.45,157.44,8.2]
["bitfinex","SOLUSD",1762936824393,6.34970405,157.49,157.44,8.2]
["bitfinex","SOLUSD",1762936824690,8.88499792,157.45,157.44,8.2]
["bitfinex","SOLUSD",1762936824988,8.88499792,157.45,157.44,7.48]
["bitfinex","SOLUSD",1762936825196,22.6512,157.5,157.44,8.2]
["bitfinex","SOLUSD",1762936825402,8.88499792,157.45,157.43,0.2]
["bitfinex","SOLUSD",1762936825569,8.88499792,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762936826093,9.56499792,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762936826473,15.91662393,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762936826675,15.91662393,157.44,157.37,8.18]
["bitfinex","SOLUSD",1762936826877,0.68,157.43,157.37,8.18]
["bitfinex","SOLUSD",1762936827200,8.88499792,157.38,157.37,8.18]
["bitfinex","SOLUSD",1762936827791,8.88499792,157.39,157.37,8.18]
["bitfinex","SOLUSD",1762936827994,8.88499792,157.39,157.38,0.72]
["bitfinex","SOLUSD",1762936829793,6.35162751,157.44,157.38,0.72]
["bitfinex","SOLUSD",1762936830090,8.88499792,157.4,157.38,0.72]
["bitfinex","SOLUSD",1762936830677,8.88499792,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762936830901,5.23508506,157.4,157.38,0.72]
["bitfinex","SOLUSD",1762936831066,5.23508506,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762936831389,7.03088443,157.46,157.38,0.72]
["bitfinex","SOLUSD",1762936831390,0.68,157.54,157.41,32.44002769]
["bitfinex","SOLUSD",1762936831563,5.23508506,157.49,157.43,15.02391275]
["bitfinex","SOLUSD",1762936831762,5.23508506,157.49,157.43,21.3755663]
["bitfinex","SOLUSD",1762936831967,5.23508506,157.52,157.45,5.23508506]
["bitfinex","SOLUSD",1762936832167,0.68,157.57,157.46,7.52]
["bitfinex","SOLUSD",1762936832369,5.23508506,157.51,157.46,7.52]
["bitfinex","SOLUSD",1762936832598,5.23508506,157.51,157.47,0.72]
["bitfinex","SOLUSD",1762936832986,0.68,157.56,157.47,0.72]
["bitfinex","SOLUSD",1762936832987,5.23508506,157.5,157.47,0.72]
["bitfinex","SOLUSD",1762936833502,0.68,157.52,157.48,7.52]
["bitfinex","SOLUSD",1762936833700,5.23508506,157.49,157.48,7.52]
["bitfinex","SOLUSD",1762936833998,5.23508506,157.49,157.45,0.72]
["bitfinex","SOLUSD",1762936834199,6.3480384,157.53,157.46,7.52]
["bitfinex","SOLUSD",1762936834496,5.23508506,157.49,157.47,0.72]
["bitfinex","SOLUSD",1762936834798,5.23508506,157.48,157.47,0.72]
["bitfinex","SOLUSD",1762936835305,5.23508506,157.48,157.47,8.24]
["bitfinex","SOLUSD",1762936835601,5.23508506,157.48,157.42,22.6512]
["bitfinex","SOLUSD",1762936835783,5.23508506,157.46,157.43,8.24]
["bitfinex","SOLUSD",1762936835987,5.23508506,157.45,157.43,8.24]
["bitfinex","SOLUSD",1762936836480,5.23508506,157.46,157.44,0.72]
["bitfinex","SOLUSD",1762936837186,5.23508506,157.46,157.45,7.52]
["bitfinex","SOLUSD",1762936838285,6.35015584,157.48,157.45,7.52]
["bitfinex","SOLUSD",1762936838487,5.23508506,157.5,157.45,8.18]
["bitfinex","SOLUSD",1762936838685,11.5844023,157.5,157.46,0.66]
["bitfinex","SOLUSD",1762936838991,5.23508506,157.47,157.43,0.66]
["bitfinex","SOLUSD",1762936839174,6.3489119,157.51,157.44,7.52]
["bitfinex","SOLUSD",1762936839175,5.23508506,157.46,157.44,7.52]
["bitfinex","SOLUSD",1762936839577,5.23508506,157.46,157.45,0.66]
["bitfinex","SOLUSD",1762936840200,0.71,157.51,157.45,0.66]
["bitfinex","SOLUSD",1762936840392,7.0581331,157.53,157.45,0.66]
["bitfinex","SOLUSD",1762936840592,5.23508506,157.48,157.45,0.66]
["bitfinex","SOLUSD",1762936841595,5.23508506,157.47,157.45,0.66]
["bitfinex","SOLUSD",1762936841814,5.23508506,157.46,157.45,0.66]
["bitfinex","SOLUSD",1762936842979,5.23508506,157.46,157.45,8.16]
["bitfinex","SOLUSD",1762936843185,5.23508506,157.46,157.45,7.5]
["bitfinex","SOLUSD",1762936843384,5.23508506,157.46,157.43,0.66]
["bitfinex","SOLUSD",1762936843586,5.23508506,157.46,157.4,0.66]
["bitfinex","SOLUSD",1762936843587,5.23508506,157.44,157.4,0.66]
["bitfinex","SOLUSD",1762936843812,5.23508506,157.42,157.41,7.5]
["bitfinex","SOLUSD",1762936844127,0.71,157.48,157.41,7.5]
["bitfinex","SOLUSD",1762936844286,5.23508506,157.44,157.39,5.23508506]
["bitfinex","SOLUSD",1762936844484,5.23508506,157.42,157.4,8.16]
["bitfinex","SOLUSD",1762936844907,5.23508506,157.41,157.4,0.66]
["bitfinex","SOLUSD",1762936845111,5.23508506,157.42,157.4,8.16]
["bitfinex","SOLUSD",1762936845717,5.23508506,157.41,157.4,8.16]
["bitfinex","SOLUSD",1762936846324,5.23508506,157.41,157.4,7.5]
["bitfinex","SOLUSD",1762936846494,5.23508506,157.41,157.37,0.66]
["bitfinex","SOLUSD",1762936846700,7.06204947,157.43,157.4,7.5]
["bitfinex","SOLUSD",1762936847013,0.71,157.46,157.4,7.5]
["bitfinex","SOLUSD",1762936847335,0.71,157.45,157.4,7.5]
["bitfinex","SOLUSD",1762936847627,0.71,157.45,157.4,8.16]
["bitfinex","SOLUSD",1762936847822,5.23508506,157.41,157.4,8.16]
["bitfinex","SOLUSD",1762936848406,5.23508506,157.41,157.4,7.5]
["bitfinex","SOLUSD",1762936849827,0.71,157.45,157.4,8.16]
["bitfinex","SOLUSD",1762936850025,5.23508506,157.41,157.4,7.5]
["bitfinex","SOLUSD",1762936850635,5.23508506,157.41,157.4,8.16]
["bitfinex","SOLUSD",1762936853112,5.23508506,157.41,157.4,7.5]
["bitfinex","SOLUSD",1762936854428,5.23508506,157.41,157.36,0.2]
["bitfinex","SOLUSD",1762936854429,17.53301945,157.41,157.36,0.2]
["bitfinex","SOLUSD",1762936854734,17.53301945,157.41,157.36,7.7]
["bitfinex","SOLUSD",1762936854735,5.23508506,157.37,157.36,7.7]
["bitfinex","SOLUSD",1762936854940,2.23470824,157.37,157.36,7.7]
["bitfinex","SOLUSD",1762936855242,2.23470824,157.39,157.36,8.36]
["bitfinex","SOLUSD",1762936855834,2.23470824,157.39,157.37,0.66]
["bitfinex","SOLUSD",1762936856236,2.23470824,157.38,157.37,0.66]
["bitfinex","SOLUSD",1762936856627,2.23470824,157.38,157.36,7.7]
["bitfinex","SOLUSD",1762936856822,2.23470824,157.38,157.36,8.36]
["bitfinex","SOLUSD",1762936857240,2.23470824,157.38,157.37,0.66]
["bitfinex","SOLUSD",1762936857540,7.06253676,157.42,157.37,0.66]
["bitfinex","SOLUSD",1762936857739,2.23470824,157.38,157.37,0.66]
["bitfinex","SOLUSD",1762936858918,0.71,157.43,157.37,0.66]
["bitfinex","SOLUSD",1762936859116,15.87722982,157.46,157.37,0.66]
["bitfinex","SOLUSD",1762936859117,0.71,157.46,157.38,2.23470824]
["bitfinex","SOLUSD",1762936859441,2.23470824,157.43,157.38,2.23470824]
["bitfinex","SOLUSD",1762936859738,0.71,157.46,157.39,2.89470824]
["bitfinex","SOLUSD",1762936859937,2.23470824,157.44,157.39,2.89470824]
["bitfinex","SOLUSD",1762936860145,0.71,157.47,157.4,0.66]
["bitfinex","SOLUSD",1762936860325,0.71,157.47,157.41,7.5]
["bitfinex","SOLUSD",1762936860641,8.93883296,157.52,157.41,7.5]
["bitfinex","SOLUSD",1762936860642,0.71,157.52,157.43,2.23470824]
["bitfinex","SOLUSD",1762936860840,2.23470824,157.49,157.44,2.89470824]
["bitfinex","SOLUSD",1762936861220,2.23470824,157.48,157.45,0.67]
["bitfinex","SOLUSD",1762936861418,9.64883296,157.52,157.46,7.5]
["bitfinex","SOLUSD",1762936861626,2.23470824,157.47,157.46,7.5]
["bitfinex","SOLUSD",1762936861817,2.23470824,157.48,157.46,8.17]
["bitfinex","SOLUSD",1762936862143,2.23470824,157.48,157.47,7.5]
["bitfinex","SOLUSD",1762936862519,2.23470824,157.49,157.47,7.5]
["bitfinex","SOLUSD",1762936862844,0.71,157.51,157.47,7.5]
["bitfinex","SOLUSD",1762936862845,5.23012124,157.48,157.47,7.5]
["bitfinex","SOLUSD",1762936863154,0.71,157.51,157.47,7.5]
["bitfinex","SOLUSD",1762936863325,5.23012124,157.48,157.47,7.5]
["bitfinex","SOLUSD",1762936863526,0.71,157.51,157.47,7.5]
["bitfinex","SOLUSD",1762936863841,5.23012124,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762936864951,5.23012124,157.49,157.44,0.67]
["bitfinex","SOLUSD",1762936865127,5.94012124,157.5,157.45,7.5]
["bitfinex","SOLUSD",1762936865331,0.71,157.49,157.45,7.5]
["bitfinex","SOLUSD",1762936865845,5.23012124,157.46,157.4,0.67]
["bitfinex","SOLUSD",1762936866025,5.23012124,157.44,157.41,8.17]
["bitfinex","SOLUSD",1762936866351,0.71,157.49,157.41,8.17]
["bitfinex","SOLUSD",1762936866559,0.71,157.49,157.42,5.90012124]
["bitfinex","SOLUSD",1762936866725,5.23012124,157.47,157.42,5.90012124]
["bitfinex","SOLUSD",1762936866914,5.23012124,157.47,157.43,0.67]
["bitfinex","SOLUSD",1762936867427,0.71,157.49,157.43,0.67]
["bitfinex","SOLUSD",1762936867748,5.23012124,157.46,157.43,0.67]
["bitfinex","SOLUSD",1762936868441,11.57940012,157.5,157.43,0.67]
["bitfinex","SOLUSD",1762936868949,12.27940012,157.5,157.43,0.67]
["bitfinex","SOLUSD",1762936869442,5.23012124,157.44,157.4,0.7]
["bitfinex","SOLUSD",1762936869647,0.7,157.46,157.41,7.5]
["bitfinex","SOLUSD",1762936869849,5.23012124,157.42,157.41,7.5]
["bitfinex","SOLUSD",1762936870270,5.23012124,157.42,157.38,0.7]
["bitfinex","SOLUSD",1762936870423,23.3512,157.46,157.41,7.5]
["bitfinex","SOLUSD",1762936870624,6.35122261,157.45,157.41,7.5]
["bitfinex","SOLUSD",1762936871758,5.23012124,157.42,157.41,7.5]
["bitfinex","SOLUSD",1762936872648,5.23012124,157.42,157.41,8.2]
["bitfinex","SOLUSD",1762936872953,0.7,157.47,157.41,8.2]
["bitfinex","SOLUSD",1762936873126,7.0505251,157.47,157.41,8.2]
["bitfinex","SOLUSD",1762936873321,6.34844278,157.52,157.42,0.7]
["bitfinex","SOLUSD",1762936873536,5.23012124,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762936873740,6.34844278,157.52,157.41,12.73012124]
["bitfinex","SOLUSD",1762936873741,5.23012124,157.43,157.41,7.5]
["bitfinex","SOLUSD",1762936873945,5.23012124,157.43,157.41,8.2]
["bitfinex","SOLUSD",1762936874128,5.23012124,157.44,157.42,0.7]
["bitfinex","SOLUSD",1762936875152,6.35045958,157.47,157.42,0.7]
["bitfinex","SOLUSD",1762936875453,5.23012124,157.43,157.41,7.5]
["bitfinex","SOLUSD",1762936875630,5.23012124,157.42,157.41,7.5]
["bitfinex","SOLUSD",1762936875955,5.23012124,157.42,157.41,8.2]
["bitfinex","SOLUSD",1762936876153,5.23012124,157.43,157.41,8.2]
["bitfinex","SOLUSD",1762936876652,0.7,157.48,157.41,8.2]
["bitfinex","SOLUSD",1762936876653,5.23012124,157.42,157.41,7.5]
["bitfinex","SOLUSD",1762936876860,5.23012124,157.42,157.39,0.7]
["bitfinex","SOLUSD",1762936877029,6.35170632,157.44,157.41,7.52]
["bitfinex","SOLUSD",1762936877228,5.23012124,157.42,157.41,7.52]
["bitfinex","SOLUSD",1762936880338,7.05091405,157.46,157.41,7.52]
["bitfinex","SOLUSD",1762936880666,5.23012124,157.42,157.41,7.52]
["bitfinex","SOLUSD",1762936881758,6.35207721,157.43,157.41,7.52]
["bitfinex","SOLUSD",1762936882059,5.23012124,157.42,157.41,7.52]
["bitfinex","SOLUSD",1762936882731,5.23012124,157.42,157.41,8.22]
["bitfinex","SOLUSD",1762936883127,5.23012124,157.42,157.41,7.52]
["bitfinex","SOLUSD",1762936883466,5.23012124,157.42,157.41,8.22]
["bitfinex","SOLUSD",1762936884457,6.35088108,157.46,157.41,8.22]
["bitfinex","SOLUSD",1762936884663,0.7,157.46,157.41,7.52]
["bitfinex","SOLUSD",1762936884867,5.23012124,157.46,157.42,0.36]
["bitfinex","SOLUSD",1762936885168,5.23012124,157.45,157.42,0.36]
["bitfinex","SOLUSD",1762936885471,5.23012124,157.46,157.42,0.36]
["bitfinex","SOLUSD",1762936886263,5.23012124,157.45,157.42,0.36]
["bitfinex","SOLUSD",1762936886463,5.23012124,157.43,157.41,7.52]
["bitfinex","SOLUSD",1762936886956,5.23012124,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762936888066,5.23012124,157.43,157.39,0.7]
["bitfinex","SOLUSD",1762936888370,5.23012124,157.43,157.4,7.5]
["bitfinex","SOLUSD",1762936888663,5.23012124,157.45,157.4,12.73012124]
["bitfinex","SOLUSD",1762936888864,2.23255144,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762936889771,6.35011617,157.48,157.41,0.7]
["bitfinex","SOLUSD",1762936889956,2.23255144,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762936890642,6.35011617,157.48,157.41,0.7]
["bitfinex","SOLUSD",1762936890843,3.48816734,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762936891457,3.48816734,157.46,157.41,4.18816734]
["bitfinex","SOLUSD",1762936891844,7.04969337,157.49,157.42,0.7]
["bitfinex","SOLUSD",1762936892044,3.48816734,157.46,157.42,0.7]
["bitfinex","SOLUSD",1762936893076,7.04965902,157.49,157.42,0.7]
["bitfinex","SOLUSD",1762936893369,3.48816734,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762936893557,0.7,157.48,157.42,0.7]
["bitfinex","SOLUSD",1762936893558,3.48816734,157.46,157.42,0.7]
["bitfinex","SOLUSD",1762936894248,3.48816734,157.46,157.42,4.18816734]
["bitfinex","SOLUSD",1762936894471,3.48816734,157.47,157.42,4.18816734]
["bitfinex","SOLUSD",1762936894671,3.48816734,157.47,157.43,0.7]
["bitfinex","SOLUSD",1762936894853,3.48816734,157.47,157.44,7.48]
["bitfinex","SOLUSD",1762936895058,3.48816734,157.46,157.44,7.48]
["bitfinex","SOLUSD",1762936895364,3.48816734,157.46,157.44,8.18]
["bitfinex","SOLUSD",1762936895757,6.34950304,157.5,157.45,0.7]
["bitfinex","SOLUSD",1762936895964,3.48816734,157.47,157.45,0.7]
["bitfinex","SOLUSD",1762936897182,22.6512,157.51,157.45,0.7]
["bitfinex","SOLUSD",1762936897370,3.48816734,157.48,157.45,0.7]
["bitfinex","SOLUSD",1762936897979,3.48816734,157.49,157.45,0.7]
["bitfinex","SOLUSD",1762936898479,3.48816734,157.49,157.45,4.18816734]
["bitfinex","SOLUSD",1762936899064,3.48816734,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762936899262,7.02877684,157.52,157.46,0.69]
["bitfinex","SOLUSD",1762936899679,3.48816734,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762936899871,3.48816734,157.5,157.46,4.17816734]
["bitfinex","SOLUSD",1762936900050,3.48816734,157.51,157.46,4.17816734]
["bitfinex","SOLUSD",1762936900255,3.48816734,157.51,157.47,0.69]
["bitfinex","SOLUSD",1762936900565,3.48816734,157.51,157.48,7.46]
["bitfinex","SOLUSD",1762936900963,3.48816734,157.51,157.49,0.69]
["bitfinex","SOLUSD",1762936901177,3.48816734,157.5,157.48,7.46]
["bitfinex","SOLUSD",1762936901374,3.48816734,157.5,157.48,8.15]
["bitfinex","SOLUSD",1762936901575,0.68,157.52,157.48,8.15]
["bitfinex","SOLUSD",1762936901875,3.48816734,157.5,157.48,8.15]
["bitfinex","SOLUSD",1762936902070,3.48816734,157.5,157.48,0.69]
["bitfinex","SOLUSD",1762936902272,3.48816734,157.5,157.49,7.46]
["bitfinex","SOLUSD",1762936902472,3.48816734,157.5,157.49,0.69]
["bitfinex","SOLUSD",1762936902677,3.48816734,157.5,157.49,8.15]
["bitfinex","SOLUSD",1762936902983,3.48816734,157.51,157.49,8.15]
["bitfinex","SOLUSD",1762936903484,7.02772964,157.54,157.49,8.15]
["bitfinex","SOLUSD",1762936903686,3.48816734,157.5,157.49,8.15]
["bitfinex","SOLUSD",1762936903856,0.68,157.53,157.49,8.15]
["bitfinex","SOLUSD",1762936904055,3.48816734,157.51,157.49,8.15]
["bitfinex","SOLUSD",1762936904291,6.34720759,157.55,157.49,7.46]
["bitfinex","SOLUSD",1762936904585,3.48816734,157.53,157.5,0.69]
["bitfinex","SOLUSD",1762936905680,0.68,157.55,157.5,0.69]
["bitfinex","SOLUSD",1762936905862,3.48816734,157.53,157.5,0.69]
["bitfinex","SOLUSD",1762936906064,3.48816734,157.54,157.5,0.69]
["bitfinex","SOLUSD",1762936906362,3.48816734,157.54,157.5,4.17816734]
["bitfinex","SOLUSD",1762936906875,3.48816734,157.55,157.51,4.17816734]
["bitfinex","SOLUSD",1762936907278,3.48816734,157.55,157.52,0.69]
["bitfinex","SOLUSD",1762936907476,3.48816734,157.55,157.44,1.99999999]
["bitfinex","SOLUSD",1762936907789,3.48816734,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762936907971,23.3312,157.54,157.46,4.17816734]
["bitfinex","SOLUSD",1762936907972,0.68,157.54,157.46,4.17816734]
["bitfinex","SOLUSD",1762936908291,6.34727971,157.55,157.47,3.48816734]
["bitfinex","SOLUSD",1762936908587,3.48816734,157.52,157.47,4.17816734]
["bitfinex","SOLUSD",1762936908784,3.48816734,157.52,157.48,0.69]
["bitfinex","SOLUSD",1762936908981,3.48816734,157.52,157.49,7.46]
["bitfinex","SOLUSD",1762936909367,3.48816734,157.51,157.46,3.48816734]
["bitfinex","SOLUSD",1762936909571,3.48816734,157.5,157.47,7.46]
["bitfinex","SOLUSD",1762936909771,6.34727971,157.55,157.45,26.13936734]
["bitfinex","SOLUSD",1762936909772,3.48816734,157.48,157.45,0.69]
["bitfinex","SOLUSD",1762936909972,3.48816734,157.52,157.45,0.69]
["bitfinex","SOLUSD",1762936909973,3.48816734,157.47,157.46,7.46]
["bitfinex","SOLUSD",1762936910168,3.48816734,157.48,157.46,7.46]
["bitfinex","SOLUSD",1762936910370,10.5166955,157.52,157.47,0.69]
["bitfinex","SOLUSD",1762936910576,3.48816734,157.48,157.47,0.69]
["bitfinex","SOLUSD",1762936910779,3.48816734,157.5,157.47,0.69]
["bitfinex","SOLUSD",1762936911298,3.48816734,157.49,157.47,0.69]
["bitfinex","SOLUSD",1762936911696,7.0284096,157.52,157.44,0.69]
["bitfinex","SOLUSD",1762936911697,3.48816734,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762936911863,3.48816734,157.46,157.45,7.46]
["bitfinex","SOLUSD",1762936912288,3.48816734,157.47,157.45,8.15]
["bitfinex","SOLUSD",1762936912587,22.6512,157.53,157.46,0.69]
["bitfinex","SOLUSD",1762936912798,3.48816734,157.48,157.46,0.69]
["bitfinex","SOLUSD",1762936913486,3.48816734,157.47,157.46,0.69]
["bitfinex","SOLUSD",1762936913680,3.48816734,157.47,157.45,7.46]
["bitfinex","SOLUSD",1762936913991,3.48816734,157.47,157.45,8.15]
["bitfinex","SOLUSD",1762936914473,3.48816734,157.48,157.46,0.69]
["bitfinex","SOLUSD",1762936914682,6.34907582,157.51,157.46,0.69]
["bitfinex","SOLUSD",1762936914880,3.48816734,157.48,157.46,0.69]
["bitfinex","SOLUSD",1762936915491,3.48816734,157.48,157.37,23.55]
["bitfinex","SOLUSD",1762936915492,16.76516237,157.47,157.37,23.55]
["bitfinex","SOLUSD",1762936915672,3.48816734,157.39,157.38,7.46]
["bitfinex","SOLUSD",1762936915870,3.48816734,157.39,157.37,23.55]
["bitfinex","SOLUSD",1762936915871,3.48816734,157.39,157.37,22.86]
["bitfinex","SOLUSD",1762936916204,3.48816734,157.38,157.37,23.55]
["bitfinex","SOLUSD",1762936916384,3.48816734,157.38,157.37,31.03]
["bitfinex","SOLUSD",1762936916586,3.48816734,157.38,157.37,23.55]
["bitfinex","SOLUSD",1762936916784,3.48816734,157.4,157.37,31.03]
["bitfinex","SOLUSD",1762936917103,6.35209662,157.43,157.38,0.69]
["bitfinex","SOLUSD",1762936917415,0.68,157.44,157.38,0.69]
["bitfinex","SOLUSD",1762936917416,3.48816734,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762936917775,0.68,157.4,157.37,30.34]
["bitfinex","SOLUSD",1762936917988,3.48816734,157.38,157.37,22.86]
["bitfinex","SOLUSD",1762936918330,3.48816734,157.38,157.37,30.34]
["bitfinex","SOLUSD",1762936918489,0.68,157.43,157.37,31.03]
["bitfinex","SOLUSD",1762936918868,3.48816734,157.4,157.38,0.69]
["bitfinex","SOLUSD",1762936919709,22.57274382,157.52,157.38,0.69]
["bitfinex","SOLUSD",1762936919999,3.48816734,157.43,157.38,0.69]
["bitfinex","SOLUSD",1762936920376,3.48816734,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762936920788,29.68221074,157.46,157.39,7.5]
["bitfinex","SOLUSD",1762936920974,8.91028898,157.44,157.38,9.60028898]
["bitfinex","SOLUSD",1762936921174,8.91028898,157.45,157.4,16.39028898]
["bitfinex","SOLUSD",1762936921377,7.01920392,157.51,157.42,8.91028898]
["bitfinex","SOLUSD",1762936921680,8.91028898,157.49,157.44,8.91028898]
["bitfinex","SOLUSD",1762936921999,8.91028898,157.47,157.43,7.5]
["bitfinex","SOLUSD",1762936922217,8.91028898,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762936922613,0.67,157.51,157.44,0.67]
["bitfinex","SOLUSD",1762936922829,8.91028898,157.49,157.44,9.58028898]
["bitfinex","SOLUSD",1762936923012,8.91028898,157.49,157.44,0.67]
["bitfinex","SOLUSD",1762936923187,8.91028898,157.48,157.45,0.67]
["bitfinex","SOLUSD",1762936923393,8.91028898,157.48,157.46,7.48]
["bitfinex","SOLUSD",1762936923692,8.91028898,157.49,157.46,7.48]
["bitfinex","SOLUSD",1762936923892,8.91028898,157.49,157.46,8.15]
["bitfinex","SOLUSD",1762936924713,8.91028898,157.48,157.46,8.15]
["bitfinex","SOLUSD",1762936925092,6.34885405,157.51,157.4,22.6512]
["bitfinex","SOLUSD",1762936925093,8.91028898,157.47,157.4,22.6512]
["bitfinex","SOLUSD",1762936925415,8.91028898,157.41,157.37,22.86]
["bitfinex","SOLUSD",1762936925614,8.91028898,157.41,157.39,0.67]
["bitfinex","SOLUSD",1762936925805,8.91028898,157.42,157.39,0.67]
["bitfinex","SOLUSD",1762936926403,29.67133871,157.48,157.4,8.91028898]
["bitfinex","SOLUSD",1762936926606,29.67133871,157.48,157.39,9.58028898]
["bitfinex","SOLUSD",1762936926607,8.91028898,157.44,157.39,9.58028898]
["bitfinex","SOLUSD",1762936927018,8.91028898,157.44,157.4,0.67]
["bitfinex","SOLUSD",1762936927410,8.91028898,157.43,157.4,0.67]
["bitfinex","SOLUSD",1762936927715,8.91028898,157.45,157.41,7.48]
["bitfinex","SOLUSD",1762936928027,8.91028898,157.45,157.42,7.48]
["bitfinex","SOLUSD",1762936928338,8.91028898,157.46,157.43,7.48]
["bitfinex","SOLUSD",1762936928727,22.6512,157.51,157.44,0.72]
["bitfinex","SOLUSD",1762936928905,8.91028898,157.48,157.44,0.72]
["bitfinex","SOLUSD",1762936929597,8.91028898,157.49,157.44,9.63028898]
["bitfinex","SOLUSD",1762936929796,8.91028898,157.48,157.44,0.72]
["bitfinex","SOLUSD",1762936929996,8.91028898,157.49,157.45,0.72]
["bitfinex","SOLUSD",1762936930240,22.6512,157.51,157.46,7.48]
["bitfinex","SOLUSD",1762936930412,8.91028898,157.49,157.46,7.48]
["bitfinex","SOLUSD",1762936930613,22.6512,157.51,157.46,7.48]
["bitfinex","SOLUSD",1762936930809,8.91028898,157.49,157.46,8.2]
["bitfinex","SOLUSD",1762936931004,8.91028898,157.48,157.46,8.2]
["bitfinex","SOLUSD",1762936931208,8.91028898,157.47,157.4,8.91028898]
["bitfinex","SOLUSD",1762936931539,8.91028898,157.43,157.41,7.48]
["bitfinex","SOLUSD",1762936931738,8.91028898,157.44,157.41,8.2]
["bitfinex","SOLUSD",1762936931910,22.6512,157.51,157.41,17.11028898]
["bitfinex","SOLUSD",1762936932113,8.91028898,157.47,157.42,8.91028898]
["bitfinex","SOLUSD",1762936932824,8.91028898,157.46,157.41,17.11028898]
["bitfinex","SOLUSD",1762936933137,8.91028898,157.45,157.41,0.72]
["bitfinex","SOLUSD",1762936933373,8.91028898,157.42,157.41,0.72]
["bitfinex","SOLUSD",1762936933499,8.91028898,157.42,157.41,8.2]
["bitfinex","SOLUSD",1762936933700,8.91028898,157.42,157.39,22.86]
["bitfinex","SOLUSD",1762936933908,8.91028898,157.4,157.39,22.86]
["bitfinex","SOLUSD",1762936934112,0.7,157.44,157.4,7.48]
["bitfinex","SOLUSD",1762936934303,0.7,157.46,157.4,8.2]
["bitfinex","SOLUSD",1762936934708,6.35122261,157.45,157.4,8.2]
["bitfinex","SOLUSD",1762936934905,6.35122261,157.45,157.4,7.48]
["bitfinex","SOLUSD",1762936935108,0.7,157.44,157.4,7.48]
["bitfinex","SOLUSD",1762936935305,8.91028898,157.41,157.4,7.48]
["bitfinex","SOLUSD",1762936935931,0.7,157.44,157.4,7.48]
["bitfinex","SOLUSD",1762936936235,8.91028898,157.41,157.4,7.48]
["bitfinex","SOLUSD",1762936936438,8.91028898,157.41,157.36,0.2]
["bitfinex","SOLUSD",1762936936639,8.91028898,157.39,157.37,7.48]
["bitfinex","SOLUSD",1762936937016,8.91028898,157.39,157.38,0.72]
["bitfinex","SOLUSD",1762936937538,8.91028898,157.4,157.38,0.72]
["bitfinex","SOLUSD",1762936937729,8.91028898,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762936937925,0.7,157.44,157.38,0.72]
["bitfinex","SOLUSD",1762936938135,0.7,157.46,157.38,9.63028898]
["bitfinex","SOLUSD",1762936938326,8.91028898,157.43,157.38,9.63028898]
["bitfinex","SOLUSD",1762936938635,8.91028898,157.43,157.39,0.72]
["bitfinex","SOLUSD",1762936938838,8.91028898,157.43,157.4,7.48]
["bitfinex","SOLUSD",1762936939836,8.91028898,157.44,157.41,0.72]
["bitfinex","SOLUSD",1762936940759,8.91028898,157.43,157.4,7.48]
["bitfinex","SOLUSD",1762936940920,8.91028898,157.43,157.41,7.48]
["bitfinex","SOLUSD",1762936941120,0.7,157.46,157.41,7.48]
["bitfinex","SOLUSD",1762936941430,8.91028898,157.43,157.39,0.72]
["bitfinex","SOLUSD",1762936941632,0.7,157.46,157.42,7.48]
["bitfinex","SOLUSD",1762936941927,8.91028898,157.43,157.42,8.2]
["bitfinex","SOLUSD",1762936942545,8.91028898,157.43,157.42,8.18]
["bitfinex","SOLUSD",1762936942841,8.91028898,157.44,157.42,8.18]
["bitfinex","SOLUSD",1762936943228,8.91028898,157.44,157.43,7.46]
["bitfinex","SOLUSD",1762936944548,8.91028898,157.44,157.43,8.18]
["bitfinex","SOLUSD",1762936944756,23.3512,157.48,157.43,7.46]
["bitfinex","SOLUSD",1762936944924,7.04893279,157.51,157.44,0.72]
["bitfinex","SOLUSD",1762936945123,8.91028898,157.47,157.44,0.72]
["bitfinex","SOLUSD",1762936946230,8.91028898,157.51,157.46,8.91028898]
["bitfinex","SOLUSD",1762936946425,8.91028898,157.52,157.47,7.48]
["bitfinex","SOLUSD",1762936946630,8.91028898,157.52,157.47,8.2]
["bitfinex","SOLUSD",1762936946831,8.91028898,157.52,157.48,0.72]
["bitfinex","SOLUSD",1762936947049,6.34759426,157.54,157.48,0.72]
["bitfinex","SOLUSD",1762936947352,8.91028898,157.53,157.48,0.72]
["bitfinex","SOLUSD",1762936947647,8.91028898,157.51,157.48,0.72]
["bitfinex","SOLUSD",1762936948649,8.91028898,157.52,157.48,0.72]
["bitfinex","SOLUSD",1762936948842,8.91028898,157.53,157.48,0.72]
["bitfinex","SOLUSD",1762936949054,8.91028898,157.53,157.48,9.63028898]
["bitfinex","SOLUSD",1762936949230,8.91028898,157.53,157.49,7.46]
["bitfinex","SOLUSD",1762936949435,8.91028898,157.53,157.49,8.18]
["bitfinex","SOLUSD",1762936949750,8.91028898,157.52,157.5,0.72]
["bitfinex","SOLUSD",1762936950744,6.34726552,157.55,157.5,0.72]
["bitfinex","SOLUSD",1762936950951,8.91028898,157.53,157.5,0.72]
["bitfinex","SOLUSD",1762936951748,7.04726552,157.55,157.5,0.72]
["bitfinex","SOLUSD",1762936951954,8.91028898,157.52,157.5,0.72]
["bitfinex","SOLUSD",1762936952255,0.7,157.55,157.5,0.72]
["bitfinex","SOLUSD",1762936952450,8.91028898,157.52,157.5,0.72]
["bitfinex","SOLUSD",1762936952755,29.69843823,157.55,157.51,7.46]
["bitfinex","SOLUSD",1762936952930,5.22726207,157.53,157.51,7.46]
["bitfinex","SOLUSD",1762936953373,5.22726207,157.53,157.51,8.18]
["bitfinex","SOLUSD",1762936953538,22.6512,157.55,157.47,5.22726207]
["bitfinex","SOLUSD",1762936953539,5.22726207,157.52,157.47,5.22726207]
["bitfinex","SOLUSD",1762936953738,5.22726207,157.49,157.45,22.6512]
["bitfinex","SOLUSD",1762936953936,5.22726207,157.48,157.46,7.46]
["bitfinex","SOLUSD",1762936954367,5.22726207,157.47,157.46,7.46]
["bitfinex","SOLUSD",1762936954554,5.22726207,157.47,157.43,0.72]
["bitfinex","SOLUSD",1762936954862,5.22726207,157.46,157.44,7.46]
["bitfinex","SOLUSD",1762936955242,5.22726207,157.46,157.44,8.18]
["bitfinex","SOLUSD",1762936955444,5.22726207,157.46,157.43,22.6512]
["bitfinex","SOLUSD",1762936955752,5.22726207,157.46,157.45,7.46]
["bitfinex","SOLUSD",1762936955957,5.22726207,157.46,157.44,0.72]
["bitfinex","SOLUSD",1762936956162,5.22726207,157.45,157.43,22.6512]
["bitfinex","SOLUSD",1762936956461,5.22726207,157.45,157.4,5.22726207]
["bitfinex","SOLUSD",1762936956462,5.22726207,157.44,157.4,0.72]
["bitfinex","SOLUSD",1762936956662,5.22726207,157.43,157.41,0.72]
["bitfinex","SOLUSD",1762936956965,5.22726207,157.44,157.42,7.46]
["bitfinex","SOLUSD",1762936957460,5.22726207,157.43,157.38,22.6512]
["bitfinex","SOLUSD",1762936957662,5.22726207,157.41,157.39,8.18]
["bitfinex","SOLUSD",1762936958039,7.03149075,157.45,157.39,8.18]
["bitfinex","SOLUSD",1762936958344,5.22726207,157.41,157.39,8.18]
["bitfinex","SOLUSD",1762936958545,5.22726207,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762936958740,5.22726207,157.4,157.38,7.44]
["bitfinex","SOLUSD",1762936958947,5.22726207,157.4,157.39,7.44]
["bitfinex","SOLUSD",1762936959263,5.22726207,157.4,157.36,0.2]
["bitfinex","SOLUSD",1762936959566,5.22726207,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762936959771,0.68,157.39,157.36,7.64]
["bitfinex","SOLUSD",1762936960575,5.22726207,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762936960768,5.22726207,157.37,157.36,7.66]
["bitfinex","SOLUSD",1762936960965,5.90726207,157.37,157.36,7.66]
["bitfinex","SOLUSD",1762936962377,12.26171336,157.37,157.36,7.64]
["bitfinex","SOLUSD",1762936962960,5.22726207,157.37,157.36,7.64]
["bitfinex","SOLUSD",1762936963165,5.22726207,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762936963383,5.90726207,157.37,157.36,7.64]
["bitfinex","SOLUSD",1762936963675,44.70174105,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762936963980,22.6512,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762936964179,27.87846207,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762936964375,28.55846207,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762936964687,34.91372104,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762936967956,9.78882769,157.34,157.25,0.92]
["bitfinex","SOLUSD",1762936968259,5.22726207,157.28,157.26,7.46]
["bitfinex","SOLUSD",1762936968460,22.6512,157.35,157.27,5.22726207]
["bitfinex","SOLUSD",1762936968669,5.22726207,157.32,157.27,5.94726207]
["bitfinex","SOLUSD",1762936968873,23.3312,157.35,157.28,0.72]
["bitfinex","SOLUSD",1762936969066,5.22726207,157.29,157.28,0.72]
["bitfinex","SOLUSD",1762936969477,5.22726207,157.29,157.28,8.18]
["bitfinex","SOLUSD",1762936969680,5.22726207,157.29,157.28,0.72]
["bitfinex","SOLUSD",1762936969863,0.68,157.31,157.28,7.46]
["bitfinex","SOLUSD",1762936970351,0.68,157.31,157.29,7.46]
["bitfinex","SOLUSD",1762936970880,5.22726207,157.3,157.29,7.46]
["bitfinex","SOLUSD",1762936971982,5.90726207,157.3,157.29,7.46]
["bitfinex","SOLUSD",1762936972176,5.90726207,157.3,157.25,0.2]
["bitfinex","SOLUSD",1762936972387,5.22726207,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762936972697,5.22726207,157.26,157.25,7.66]
["bitfinex","SOLUSD",1762936975762,6.35771498,157.29,157.25,8.38]
["bitfinex","SOLUSD",1762936976068,7.03771498,157.29,157.25,8.38]
["bitfinex","SOLUSD",1762936976371,5.22726207,157.26,157.25,7.66]
["bitfinex","SOLUSD",1762936977372,5.22726207,157.26,157.25,8.38]
["bitfinex","SOLUSD",1762936979204,5.22726207,157.26,157.25,7.66]
["bitfinex","SOLUSD",1762936979366,5.22726207,157.26,157.25,8.38]
["bitfinex","SOLUSD",1762936979588,5.22726207,157.28,157.25,8.38]
["bitfinex","SOLUSD",1762936979886,7.03525897,157.35,157.26,5.94726207]
["bitfinex","SOLUSD",1762936980094,5.22726207,157.31,157.26,5.94726207]
["bitfinex","SOLUSD",1762936980305,0.7,157.34,157.27,0.67]
["bitfinex","SOLUSD",1762936980466,5.22726207,157.3,157.27,0.67]
["bitfinex","SOLUSD",1762936980801,5.22726207,157.28,157.27,0.67]
["bitfinex","SOLUSD",1762936981089,5.22726207,157.29,157.27,8.11]
["bitfinex","SOLUSD",1762936981477,5.22726207,157.29,157.28,0.67]
["bitfinex","SOLUSD",1762936981678,5.22726207,157.29,157.25,0.2]
["bitfinex","SOLUSD",1762936981864,6.35691855,157.31,157.27,0.67]
["bitfinex","SOLUSD",1762936981865,5.22726207,157.28,157.27,0.67]
["bitfinex","SOLUSD",1762936982275,6.35691855,157.31,157.27,7.44]
["bitfinex","SOLUSD",1762936982494,0.7,157.3,157.28,7.44]
["bitfinex","SOLUSD",1762936982991,5.22726207,157.32,157.28,7.44]
["bitfinex","SOLUSD",1762936982992,6.35656417,157.32,157.28,7.44]
["bitfinex","SOLUSD",1762936983293,5.22726207,157.41,157.29,0.67]
["bitfinex","SOLUSD",1762936983487,5.22726207,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762936983792,5.22726207,157.31,157.29,0.67]
["bitfinex","SOLUSD",1762936983997,5.22726207,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762936984403,5.22726207,157.3,157.26,5.22726207]
["bitfinex","SOLUSD",1762936984567,5.22726207,157.28,157.27,7.44]
["bitfinex","SOLUSD",1762936984774,5.22726207,157.29,157.27,7.44]
["bitfinex","SOLUSD",1762936984973,5.22726207,157.3,157.27,7.44]
["bitfinex","SOLUSD",1762936985177,5.22726207,157.3,157.28,0.67]
["bitfinex","SOLUSD",1762936985377,5.22726207,157.31,157.28,0.67]
["bitfinex","SOLUSD",1762936987395,26.37501229,157.37,157.28,5.89726207]
["bitfinex","SOLUSD",1762936987691,5.22726207,157.34,157.29,5.22726207]
["bitfinex","SOLUSD",1762936987893,5.22726207,157.34,157.3,0.67]
["bitfinex","SOLUSD",1762936988072,5.22726207,157.34,157.31,7.44]
["bitfinex","SOLUSD",1762936988774,5.22726207,157.34,157.32,0.71]
["bitfinex","SOLUSD",1762936989583,7.05463025,157.37,157.32,0.71]
["bitfinex","SOLUSD",1762936989808,5.22726207,157.34,157.32,0.71]
["bitfinex","SOLUSD",1762936990725,5.22726207,157.33,157.3,0.71]
["bitfinex","SOLUSD",1762936990903,5.22726207,157.32,157.31,7.44]
["bitfinex","SOLUSD",1762936991418,5.22726207,157.32,157.31,8.15]
["bitfinex","SOLUSD",1762936991588,5.22726207,157.32,157.28,23.3612]
["bitfinex","SOLUSD",1762936991789,5.22726207,157.31,157.29,30.8012]
["bitfinex","SOLUSD",1762936992017,5.22726207,157.31,157.3,7.44]
["bitfinex","SOLUSD",1762936992412,5.22726207,157.31,157.29,23.3612]
["bitfinex","SOLUSD",1762936992413,5.22726207,157.31,157.27,0.71]
["bitfinex","SOLUSD",1762936992591,5.22726207,157.31,157.28,7.44]
["bitfinex","SOLUSD",1762936992786,22.2436038,157.35,157.28,7.44]
["bitfinex","SOLUSD",1762936992787,6.35545636,157.35,157.28,7.44]
["bitfinex","SOLUSD",1762936993019,5.22726207,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762936995415,5.22726207,157.33,157.29,23.3612]
["bitfinex","SOLUSD",1762936995616,6.35490956,157.36,157.29,28.58846207]
["bitfinex","SOLUSD",1762936995617,5.22726207,157.34,157.29,28.58846207]
["bitfinex","SOLUSD",1762936995813,5.22726207,157.34,157.3,0.71]
["bitfinex","SOLUSD",1762936996234,7.03448025,157.37,157.3,5.93726207]
["bitfinex","SOLUSD",1762936996398,5.22726207,157.34,157.3,5.93726207]
["bitfinex","SOLUSD",1762936996603,5.22726207,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762936996893,5.22726207,157.35,157.32,7.44]
["bitfinex","SOLUSD",1762936997319,5.22726207,157.35,157.33,0.71]
["bitfinex","SOLUSD",1762936997715,5.22726207,157.36,157.33,0.71]
["bitfinex","SOLUSD",1762936998218,29.68529879,157.38,157.34,7.44]
["bitfinex","SOLUSD",1762936998219,5.22726207,157.35,157.34,7.44]
["bitfinex","SOLUSD",1762937001024,2.23554551,157.35,157.34,7.44]
["bitfinex","SOLUSD",1762937001725,0.68,157.4,157.34,8.15]
["bitfinex","SOLUSD",1762937001919,2.23554551,157.37,157.34,8.15]
["bitfinex","SOLUSD",1762937002696,2.23554551,157.35,157.3,2.23554551]
["bitfinex","SOLUSD",1762937002897,2.23554551,157.33,157.31,7.44]
["bitfinex","SOLUSD",1762937003317,2.23554551,157.33,157.31,30.8012]
["bitfinex","SOLUSD",1762937003492,2.23554551,157.32,157.31,7.44]
["bitfinex","SOLUSD",1762937008019,2.23554551,157.32,157.29,0.71]
["bitfinex","SOLUSD",1762937008235,6.35610739,157.33,157.31,7.44]
["bitfinex","SOLUSD",1762937008527,0.68,157.33,157.31,7.44]
["bitfinex","SOLUSD",1762937008927,7.03525897,157.35,157.31,7.44]
["bitfinex","SOLUSD",1762937009115,0.68,157.34,157.31,7.44]
["bitfinex","SOLUSD",1762937009314,2.23554551,157.32,157.31,7.44]
["bitfinex","SOLUSD",1762937010025,2.23554551,157.32,157.29,0.71]
["bitfinex","SOLUSD",1762937010326,7.0359303,157.34,157.29,0.71]
["bitfinex","SOLUSD",1762937010327,2.23554551,157.31,157.3,7.44]
["bitfinex","SOLUSD",1762937010916,2.23554551,157.32,157.3,8.15]
["bitfinex","SOLUSD",1762937011521,3.9,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762937011828,2.23554551,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762937012228,2.23554551,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762937013141,3.49288942,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762937013802,3.49288942,157.32,157.31,0.71]
["bitfinex","SOLUSD",1762937014005,3.49288942,157.32,157.31,7.44]
["bitfinex","SOLUSD",1762937014531,3.49288942,157.32,157.31,8.15]
["bitfinex","SOLUSD",1762937014726,3.49288942,157.32,157.31,7.44]
["bitfinex","SOLUSD",1762937016022,13.74780073,157.36,157.31,7.44]
["bitfinex","SOLUSD",1762937016023,10.25491131,157.36,157.31,7.44]
["bitfinex","SOLUSD",1762937016322,10.25491131,157.36,157.32,0.71]
["bitfinex","SOLUSD",1762937016323,3.49288942,157.34,157.32,0.71]
["bitfinex","SOLUSD",1762937017822,3.49288942,157.35,157.32,0.71]
["bitfinex","SOLUSD",1762937018129,22.6512,157.39,157.32,4.20288942]
["bitfinex","SOLUSD",1762937018446,3.49288942,157.36,157.32,10.55930053]
["bitfinex","SOLUSD",1762937018623,3.49288942,157.36,157.33,0.7]
["bitfinex","SOLUSD",1762937018824,3.49288942,157.36,157.34,7.44]
["bitfinex","SOLUSD",1762937019242,3.49288942,157.36,157.35,0.7]
["bitfinex","SOLUSD",1762937019618,3.49288942,157.37,157.35,0.7]
["bitfinex","SOLUSD",1762937019938,3.49288942,157.36,157.35,0.7]
["bitfinex","SOLUSD",1762937020146,3.49288942,157.36,157.34,7.44]
["bitfinex","SOLUSD",1762937020911,3.49288942,157.35,157.34,7.44]
["bitfinex","SOLUSD",1762937021331,3.49288942,157.36,157.34,7.44]
["bitfinex","SOLUSD",1762937021524,3.49288942,157.36,157.34,8.14]
["bitfinex","SOLUSD",1762937022819,3.49288942,157.38,157.35,0.7]
["bitfinex","SOLUSD",1762937023645,3.49288942,157.39,157.35,0.7]
["bitfinex","SOLUSD",1762937024217,3.49288942,157.38,157.35,0.7]
["bitfinex","SOLUSD",1762937025421,3.49288942,157.37,157.35,0.7]
["bitfinex","SOLUSD",1762937027242,0.67,157.39,157.35,0.7]
["bitfinex","SOLUSD",1762937027445,3.49288942,157.37,157.35,0.7]
["bitfinex","SOLUSD",1762937027641,3.49288942,157.38,157.35,0.7]
["bitfinex","SOLUSD",1762937028028,3.49288942,157.38,157.36,7.44]
["bitfinex","SOLUSD",1762937028234,3.49288942,157.38,157.35,0.7]
["bitfinex","SOLUSD",1762937028436,3.49288942,157.39,157.36,7.44]
["bitfinex","SOLUSD",1762937028635,3.49288942,157.4,157.36,7.44]
["bitfinex","SOLUSD",1762937028831,3.49288942,157.4,157.37,0.7]
["bitfinex","SOLUSD",1762937029537,3.49288942,157.41,157.37,0.7]
["bitfinex","SOLUSD",1762937029734,7.02191179,157.44,157.37,0.7]
["bitfinex","SOLUSD",1762937029938,3.49288942,157.41,157.37,0.7]
["bitfinex","SOLUSD",1762937030973,6.35191179,157.44,157.37,0.7]
["bitfinex","SOLUSD",1762937031127,3.49288942,157.42,157.37,4.19288942]
["bitfinex","SOLUSD",1762937031333,3.49288942,157.41,157.37,0.7]
["bitfinex","SOLUSD",1762937031530,3.49288942,157.42,157.38,0.7]
["bitfinex","SOLUSD",1762937031846,3.49288942,157.42,157.38,4.19288942]
["bitfinex","SOLUSD",1762937032162,3.49288942,157.4,157.34,0.7]
["bitfinex","SOLUSD",1762937032336,3.49288942,157.38,157.35,30.7712]
["bitfinex","SOLUSD",1762937032830,3.49288942,157.38,157.36,0.7]
["bitfinex","SOLUSD",1762937033031,3.49288942,157.39,157.36,0.7]
["bitfinex","SOLUSD",1762937033530,0.67,157.41,157.37,7.42]
["bitfinex","SOLUSD",1762937033731,3.49288942,157.38,157.37,7.42]
["bitfinex","SOLUSD",1762937034053,3.49288942,157.39,157.37,8.12]
["bitfinex","SOLUSD",1762937034246,3.49288942,157.39,157.37,7.42]
["bitfinex","SOLUSD",1762937034447,0.67,157.41,157.37,7.42]
["bitfinex","SOLUSD",1762937034634,3.49288942,157.39,157.37,7.42]
["bitfinex","SOLUSD",1762937036333,3.49288942,157.39,157.37,8.12]
["bitfinex","SOLUSD",1762937037654,3.49288942,157.39,157.37,7.42]
["bitfinex","SOLUSD",1762937039154,7.02288516,157.41,157.37,7.42]
["bitfinex","SOLUSD",1762937039338,3.49288942,157.39,157.37,0.7]
["bitfinex","SOLUSD",1762937039534,3.49288942,157.39,157.38,7.42]
["bitfinex","SOLUSD",1762937040658,3.49288942,157.4,157.38,7.42]
["bitfinex","SOLUSD",1762937040970,3.49288942,157.4,157.38,8.11]
["bitfinex","SOLUSD",1762937041145,3.49288942,157.4,157.38,7.42]
["bitfinex","SOLUSD",1762937041465,3.49288942,157.41,157.38,7.42]
["bitfinex","SOLUSD",1762937041956,0.68,157.47,157.4,3.49288942]
["bitfinex","SOLUSD",1762937042169,3.49288942,157.45,157.4,3.49288942]
["bitfinex","SOLUSD",1762937042371,7.03041595,157.47,157.41,0.69]
["bitfinex","SOLUSD",1762937042654,3.49288942,157.45,157.42,7.42]
["bitfinex","SOLUSD",1762937043032,3.49288942,157.44,157.42,7.42]
["bitfinex","SOLUSD",1762937043238,0.68,157.45,157.43,7.42]
["bitfinex","SOLUSD",1762937043438,3.49288942,157.44,157.43,7.42]
["bitfinex","SOLUSD",1762937043853,3.49288942,157.45,157.43,8.11]
["bitfinex","SOLUSD",1762937044064,3.49288942,157.45,157.43,7.42]
["bitfinex","SOLUSD",1762937044762,3.49288942,157.44,157.43,7.42]
["bitfinex","SOLUSD",1762937047643,10.52451543,157.44,157.43,7.42]
["bitfinex","SOLUSD",1762937047841,7.03162601,157.44,157.36,0.69]
["bitfinex","SOLUSD",1762937048040,7.03162601,157.44,157.37,8.11]
["bitfinex","SOLUSD",1762937048041,3.49288942,157.4,157.37,8.11]
["bitfinex","SOLUSD",1762937049052,0.67,157.4,157.37,7.42]
["bitfinex","SOLUSD",1762937049291,3.49288942,157.38,157.37,7.42]
["bitfinex","SOLUSD",1762937050041,3.49288942,157.39,157.37,7.42]
["bitfinex","SOLUSD",1762937050240,3.49288942,157.39,157.37,8.11]
["bitfinex","SOLUSD",1762937050662,3.49288942,157.39,157.37,7.42]
["bitfinex","SOLUSD",1762937051048,3.49288942,157.39,157.37,8.11]
["bitfinex","SOLUSD",1762937051759,4.16288942,157.46,157.4,22.6512]
["bitfinex","SOLUSD",1762937051960,4.16288942,157.46,157.41,3.49288942]
["bitfinex","SOLUSD",1762937052166,3.49288942,157.45,157.42,7.42]
["bitfinex","SOLUSD",1762937053145,3.49288942,157.45,157.41,0.69]
["bitfinex","SOLUSD",1762937053347,4.16288942,157.46,157.42,7.42]
["bitfinex","SOLUSD",1762937054250,4.16288942,157.46,157.42,8.11]
["bitfinex","SOLUSD",1762937054456,4.16288942,157.46,157.39,0.69]
["bitfinex","SOLUSD",1762937054457,0.67,157.45,157.39,0.69]
["bitfinex","SOLUSD",1762937054643,3.49288942,157.44,157.4,7.42]
["bitfinex","SOLUSD",1762937055151,4.16288942,157.44,157.4,7.42]
["bitfinex","SOLUSD",1762937055351,4.16288942,157.44,157.4,8.11]
["bitfinex","SOLUSD",1762937056368,3.49288942,157.46,157.41,4.18288942]
["bitfinex","SOLUSD",1762937056562,4.16288942,157.46,157.42,0.69]
["bitfinex","SOLUSD",1762937057164,4.16288942,157.45,157.4,10.91288942]
["bitfinex","SOLUSD",1762937057364,3.49288942,157.44,157.39,0.69]
["bitfinex","SOLUSD",1762937057553,4.16288942,157.44,157.4,7.42]
["bitfinex","SOLUSD",1762937057756,0.67,157.43,157.4,7.42]
["bitfinex","SOLUSD",1762937058148,4.16288942,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937058683,4.16288942,157.42,157.37,22.6512]
["bitfinex","SOLUSD",1762937058881,4.16288942,157.42,157.38,7.42]
["bitfinex","SOLUSD",1762937059246,4.16288942,157.42,157.38,8.11]
["bitfinex","SOLUSD",1762937059467,10.51540035,157.42,157.38,8.11]
["bitfinex","SOLUSD",1762937060155,3.49288942,157.41,157.38,7.42]
["bitfinex","SOLUSD",1762937060351,3.49288942,157.4,157.39,7.42]
["bitfinex","SOLUSD",1762937060562,4.16288942,157.4,157.39,7.42]
["bitfinex","SOLUSD",1762937063664,10.51624055,157.4,157.39,7.42]
["bitfinex","SOLUSD",1762937066577,0.67,157.44,157.39,8.11]
["bitfinex","SOLUSD",1762937066874,3.49288942,157.42,157.39,7.42]
["bitfinex","SOLUSD",1762937067279,4.16288942,157.42,157.39,7.42]
["bitfinex","SOLUSD",1762937068071,3.49288942,157.41,157.39,7.42]
["bitfinex","SOLUSD",1762937068498,4.16288942,157.42,157.39,7.42]
["bitfinex","SOLUSD",1762937068662,10.51533329,157.42,157.39,7.42]
["bitfinex","SOLUSD",1762937068864,3.49288942,157.4,157.37,0.69]
["bitfinex","SOLUSD",1762937069063,3.49288942,157.4,157.38,7.42]
["bitfinex","SOLUSD",1762937069471,4.16288942,157.4,157.38,7.42]
["bitfinex","SOLUSD",1762937069860,3.49288942,157.39,157.35,23.3412]
["bitfinex","SOLUSD",1762937070066,4.16288942,157.39,157.36,7.42]
["bitfinex","SOLUSD",1762937072286,10.51654654,157.39,157.35,0.69]
["bitfinex","SOLUSD",1762937072581,10.51654654,157.39,157.37,7.42]
["bitfinex","SOLUSD",1762937072884,9.25789297,157.39,157.37,7.42]
["bitfinex","SOLUSD",1762937073779,2.23423585,157.38,157.37,7.42]
["bitfinex","SOLUSD",1762937074285,8.58828337,157.38,157.37,7.42]
["bitfinex","SOLUSD",1762937074690,9.25828337,157.38,157.34,0.69]
["bitfinex","SOLUSD",1762937074984,9.25828337,157.38,157.37,7.42]
["bitfinex","SOLUSD",1762937076287,8.58828337,157.38,157.37,7.42]
["bitfinex","SOLUSD",1762937077384,2.23423585,157.38,157.37,7.42]
["bitfinex","SOLUSD",1762937081276,15.8829845,157.41,157.37,8.11]
["bitfinex","SOLUSD",1762937081277,2.23423585,157.41,157.37,8.11]
["bitfinex","SOLUSD",1762937081597,2.23423585,157.44,157.39,2.23423585]
["bitfinex","SOLUSD",1762937081981,2.23423585,157.44,157.4,0.69]
["bitfinex","SOLUSD",1762937082170,2.23423585,157.44,157.41,7.42]
["bitfinex","SOLUSD",1762937082580,8.58586545,157.44,157.41,8.11]
["bitfinex","SOLUSD",1762937082790,9.24586545,157.44,157.41,8.11]
["bitfinex","SOLUSD",1762937083994,15.87613053,157.47,157.42,0.69]
["bitfinex","SOLUSD",1762937083995,2.23423585,157.45,157.42,0.69]
["bitfinex","SOLUSD",1762937087197,2.23423585,157.44,157.41,8.11]
["bitfinex","SOLUSD",1762937087392,2.23423585,157.44,157.42,0.69]
["bitfinex","SOLUSD",1762937087897,2.23423585,157.44,157.41,7.42]
["bitfinex","SOLUSD",1762937088199,2.23423585,157.44,157.41,8.11]
["bitfinex","SOLUSD",1762937088399,0.66,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937088600,2.89423585,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937088786,2.89423585,157.43,157.38,25.57543585]
["bitfinex","SOLUSD",1762937088986,2.89423585,157.43,157.39,8.11]
["bitfinex","SOLUSD",1762937089598,2.89423585,157.43,157.39,7.42]
["bitfinex","SOLUSD",1762937089779,2.89423585,157.43,157.4,0.69]
["bitfinex","SOLUSD",1762937089982,2.89423585,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937090397,2.23423585,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937090586,2.23423585,157.43,157.4,0.69]
["bitfinex","SOLUSD",1762937090790,2.23423585,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937091101,9.24592197,157.44,157.41,7.42]
["bitfinex","SOLUSD",1762937091309,9.24592197,157.44,157.4,0.69]
["bitfinex","SOLUSD",1762937091487,9.24592197,157.44,157.42,7.42]
["bitfinex","SOLUSD",1762937091883,9.24592197,157.44,157.4,0.69]
["bitfinex","SOLUSD",1762937092089,9.24592197,157.44,157.41,7.42]
["bitfinex","SOLUSD",1762937092690,9.24592197,157.44,157.4,0.69]
["bitfinex","SOLUSD",1762937092691,2.89423585,157.43,157.4,0.69]
["bitfinex","SOLUSD",1762937092879,2.89423585,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937093288,9.24592197,157.44,157.41,7.42]
["bitfinex","SOLUSD",1762937093504,0.66,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937094386,2.89423585,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937095198,2.23423585,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937095590,2.89423585,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937097284,9.24632404,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937097489,2.89423585,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937098924,9.24627218,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937099393,2.89423585,157.43,157.41,7.42]
["bitfinex","SOLUSD",1762937100892,2.23423585,157.44,157.42,0.72]
["bitfinex","SOLUSD",1762937101195,2.91423585,157.43,157.38,0.72]
["bitfinex","SOLUSD",1762937101392,2.23423585,157.41,157.39,7.42]
["bitfinex","SOLUSD",1762937101696,6.35136031,157.45,157.39,7.42]
["bitfinex","SOLUSD",1762937101697,0.68,157.42,157.39,7.42]
["bitfinex","SOLUSD",1762937101900,2.23423585,157.41,157.39,7.42]
["bitfinex","SOLUSD",1762937102211,2.23423585,157.41,157.39,8.14]
["bitfinex","SOLUSD",1762937102788,2.23423585,157.42,157.4,0.72]
["bitfinex","SOLUSD",1762937102993,2.23423585,157.43,157.4,0.72]
["bitfinex","SOLUSD",1762937103304,2.23423585,157.43,157.39,7.42]
["bitfinex","SOLUSD",1762937103305,2.91423585,157.43,157.39,7.42]
["bitfinex","SOLUSD",1762937103489,2.91423585,157.43,157.39,8.14]
["bitfinex","SOLUSD",1762937103894,0.68,157.43,157.4,0.72]
["bitfinex","SOLUSD",1762937104089,2.91423585,157.43,157.4,0.72]
["bitfinex","SOLUSD",1762937104827,2.23423585,157.43,157.4,0.72]
["bitfinex","SOLUSD",1762937105125,2.91423585,157.43,157.4,0.72]
["bitfinex","SOLUSD",1762937107416,9.26634128,157.43,157.4,0.72]
["bitfinex","SOLUSD",1762937107627,9.26634128,157.43,157.39,8.14]
["bitfinex","SOLUSD",1762937107916,29.68213862,157.46,157.4,2.95423585]
["bitfinex","SOLUSD",1762937108120,29.68213862,157.46,157.41,2.23423585]
["bitfinex","SOLUSD",1762937108289,4.0,157.5,157.42,22.6512]
["bitfinex","SOLUSD",1762937108491,8.9369434,157.84,157.59,3.11415391]
["bitfinex","SOLUSD",1762937108689,8.9369434,157.92,157.72,1.99999999]
["bitfinex","SOLUSD",1762937108992,8.97423585,157.82,157.73,11.34189343]
["bitfinex","SOLUSD",1762937109227,7.52,157.81,157.74,4.5764774]
["bitfinex","SOLUSD",1762937109391,7.52,157.81,157.73,19.04096982]
["bitfinex","SOLUSD",1762937109392,7.52,157.8,157.75,4.5764774]
["bitfinex","SOLUSD",1762937109727,7.52,157.79,157.76,4.5764774]
["bitfinex","SOLUSD",1762937109890,7.52,157.79,157.73,19.04096982]
["bitfinex","SOLUSD",1762937109891,66.85543097,157.83,157.77,4.5764774]
["bitfinex","SOLUSD",1762937110101,7.52,157.82,157.73,19.04096982]
["bitfinex","SOLUSD",1762937110400,7.52,157.82,157.68,41.99193762]
["bitfinex","SOLUSD",1762937110401,9.51999999,157.81,157.68,22.6512]
["bitfinex","SOLUSD",1762937110602,17.32882769,157.8,157.69,19.04822375]
["bitfinex","SOLUSD",1762937110816,2.23423585,157.7,157.64,22.6512]
["bitfinex","SOLUSD",1762937110997,7.54,157.69,157.64,22.6512]
["bitfinex","SOLUSD",1762937111191,2.23423585,157.67,157.63,19.04822375]
["bitfinex","SOLUSD",1762937111397,2.23423585,157.66,157.63,19.04822375]
["bitfinex","SOLUSD",1762937111630,2.89423585,157.68,157.63,19.04822375]
["bitfinex","SOLUSD",1762937111837,8.2,157.67,157.63,19.04822375]
["bitfinex","SOLUSD",1762937112208,22.6512,157.76,157.63,19.04822375]
["bitfinex","SOLUSD",1762937112411,2.23423585,157.7,157.63,43.9336596]
["bitfinex","SOLUSD",1762937112632,7.54,157.69,157.64,2.23423585]
["bitfinex","SOLUSD",1762937112830,22.8506058,157.73,157.63,19.04822375]
["bitfinex","SOLUSD",1762937112831,2.23423585,157.68,157.63,19.04822375]
["bitfinex","SOLUSD",1762937112991,6.3427629,157.66,157.63,19.04822375]
["bitfinex","SOLUSD",1762937113196,6.3427629,157.66,157.63,41.69942375]
["bitfinex","SOLUSD",1762937113400,7.0027629,157.66,157.63,22.6512]
["bitfinex","SOLUSD",1762937113699,12.2212579,157.66,157.63,22.6512]
["bitfinex","SOLUSD",1762937114122,7.54,157.65,157.63,22.6512]
["bitfinex","SOLUSD",1762937114331,7.54,157.64,157.63,22.6512]
["bitfinex","SOLUSD",1762937115206,4.22868915,157.64,157.63,22.6512]
["bitfinex","SOLUSD",1762937116710,11.23241377,157.64,157.62,15.85514056]
["bitfinex","SOLUSD",1762937116898,0.66,157.63,157.56,5.218495]
["bitfinex","SOLUSD",1762937117104,5.218495,157.6,157.58,15.85629798]
["bitfinex","SOLUSD",1762937117417,6.3449497,157.61,157.53,0.69]
["bitfinex","SOLUSD",1762937117418,12.738495,157.59,157.53,0.69]
["bitfinex","SOLUSD",1762937117618,5.218495,157.58,157.55,22.6512]
["bitfinex","SOLUSD",1762937117818,5.218495,157.58,157.53,7.0349497]
["bitfinex","SOLUSD",1762937118018,5.878495,157.58,157.53,7.0349497]
["bitfinex","SOLUSD",1762937118430,0.66,157.58,157.53,7.0349497]
["bitfinex","SOLUSD",1762937118731,7.52,157.57,157.53,7.0349497]
["bitfinex","SOLUSD",1762937119426,7.52,157.57,157.55,22.6512]
["bitfinex","SOLUSD",1762937120224,5.878495,157.6,157.54,22.6512]
["bitfinex","SOLUSD",1762937120413,7.52,157.56,157.54,22.6512]
["bitfinex","SOLUSD",1762937120934,13.0,157.83,157.61,50.0]
["bitfinex","SOLUSD",1762937121098,9.78655123,157.83,157.82,7.21849499]
["bitfinex","SOLUSD",1762937121304,0.66,157.93,157.87,1.99999999]
["bitfinex","SOLUSD",1762937121528,0.04925239,157.98,157.88,22.6512]
["bitfinex","SOLUSD",1762937121529,7.7,157.92,157.88,22.6512]
["bitfinex","SOLUSD",1762937121705,0.66,157.96,157.88,9.78882769]
["bitfinex","SOLUSD",1762937121900,6.68,157.95,157.88,9.78882769]
["bitfinex","SOLUSD",1762937122106,11.898495,157.94,157.88,9.78882769]
["bitfinex","SOLUSD",1762937122300,7.74,157.93,157.88,9.78882769]
["bitfinex","SOLUSD",1762937122502,7.74,157.92,157.88,9.78882769]
["bitfinex","SOLUSD",1762937122717,7.74,157.92,157.9,22.6512]
["bitfinex","SOLUSD",1762937123117,0.66,157.94,157.92,22.6512]
["bitfinex","SOLUSD",1762937123306,7.74,157.93,157.92,22.6512]
["bitfinex","SOLUSD",1762937123500,0.66,157.93,157.92,22.6512]
["bitfinex","SOLUSD",1762937123723,13.618495,157.93,157.88,9.78882769]
["bitfinex","SOLUSD",1762937123910,8.4,157.93,157.88,9.78882769]
["bitfinex","SOLUSD",1762937124099,5.218495,157.89,157.88,9.78882769]
["bitfinex","SOLUSD",1762937124303,5.218495,157.89,157.88,9.06882769]
["bitfinex","SOLUSD",1762937124498,5.878495,157.89,157.88,9.06882769]
["bitfinex","SOLUSD",1762937125118,7.74,157.91,157.88,31.72002769]
["bitfinex","SOLUSD",1762937125425,5.878495,157.93,157.91,22.6512]
["bitfinex","SOLUSD",1762937125616,12.958495,157.92,157.91,22.6512]
["bitfinex","SOLUSD",1762937125813,13.618495,157.92,157.91,22.6512]
["bitfinex","SOLUSD",1762937127626,8.38,157.92,157.91,22.6512]
["bitfinex","SOLUSD",1762937127831,13.598495,157.92,157.91,22.6512]
["bitfinex","SOLUSD",1762937128829,23.38732269,157.92,157.88,9.06882769]
["bitfinex","SOLUSD",1762937129018,5.218495,157.89,157.88,9.06882769]
["bitfinex","SOLUSD",1762937129419,5.878495,157.89,157.88,9.06882769]
["bitfinex","SOLUSD",1762937129632,5.878495,157.89,157.8,5.908495]
["bitfinex","SOLUSD",1762937129829,5.218495,157.85,157.81,9.06882769]
["bitfinex","SOLUSD",1762937130141,7.72,157.84,157.83,22.6512]
["bitfinex","SOLUSD",1762937130618,12.938495,157.84,157.81,9.06882769]
["bitfinex","SOLUSD",1762937131528,7.72,157.84,157.81,9.06882769]
["bitfinex","SOLUSD",1762937131718,12.938495,157.84,157.83,22.6512]
["bitfinex","SOLUSD",1762937132631,5.218495,157.85,157.84,22.6512]
["bitfinex","SOLUSD",1762937132807,12.918495,157.85,157.84,22.6512]
["bitfinex","SOLUSD",1762937133919,15.82190017,158.01,157.85,22.6512]
["bitfinex","SOLUSD",1762937134124,0.66,157.94,157.82,0.69]
["bitfinex","SOLUSD",1762937134326,5.218495,157.85,157.84,22.6512]
["bitfinex","SOLUSD",1762937134527,5.218495,157.85,157.81,9.06882769]
["bitfinex","SOLUSD",1762937134729,11.998495,157.86,157.81,9.06882769]
["bitfinex","SOLUSD",1762937134929,15.64212291,157.86,157.81,9.06882769]
["bitfinex","SOLUSD",1762937135133,6.78,157.86,157.81,9.06882769]
["bitfinex","SOLUSD",1762937135437,6.78,157.86,157.84,22.6512]
["bitfinex","SOLUSD",1762937135613,15.64212291,157.86,157.84,22.6512]
["bitfinex","SOLUSD",1762937136223,7.72,157.85,157.84,22.6512]
["bitfinex","SOLUSD",1762937136528,7.72,157.85,157.81,9.06882769]
["bitfinex","SOLUSD",1762937136729,16.58212291,157.85,157.81,31.72002769]
["bitfinex","SOLUSD",1762937137044,7.72,157.85,157.81,40.5821506]
["bitfinex","SOLUSD",1762937137211,7.72,157.85,157.84,22.6512]
["bitfinex","SOLUSD",1762937137932,0.66,157.87,157.84,22.6512]
["bitfinex","SOLUSD",1762937138129,7.72,157.85,157.84,22.6512]
["bitfinex","SOLUSD",1762937138336,16.58212291,157.85,157.81,9.06882769]
["bitfinex","SOLUSD",1762937138534,9.57212291,157.84,157.81,9.06882769]
["bitfinex","SOLUSD",1762937139128,8.86212291,157.84,157.81,9.06882769]
["bitfinex","SOLUSD",1762937139726,0.71,157.83,157.81,9.06882769]
["bitfinex","SOLUSD",1762937139944,16.56212291,157.82,157.75,8.86212291]
["bitfinex","SOLUSD",1762937140236,8.86212291,157.81,157.8,8.86212291]
["bitfinex","SOLUSD",1762937140621,9.57212291,157.81,157.8,8.86212291]
["bitfinex","SOLUSD",1762937142136,15.90885695,157.81,157.74,8.86212291]
["bitfinex","SOLUSD",1762937142341,8.86212291,157.77,157.72,8.86212291]
["bitfinex","SOLUSD",1762937142538,7.7,157.76,157.75,19.03976136]
["bitfinex","SOLUSD",1762937144654,0.71,157.84,157.75,51.24308427]
["bitfinex","SOLUSD",1762937144832,8.86212291,157.82,157.77,8.86212291]
["bitfinex","SOLUSD",1762937145031,8.86212291,157.81,157.76,8.86212291]
["bitfinex","SOLUSD",1762937145439,8.86212291,157.81,157.76,9.55212291]
["bitfinex","SOLUSD",1762937145743,0.71,157.8,157.76,8.86212291]
["bitfinex","SOLUSD",1762937145950,7.7,157.79,157.75,50.55308427]
["bitfinex","SOLUSD",1762937146329,7.7,157.79,157.75,51.24308427]
["bitfinex","SOLUSD",1762937146744,7.7,157.78,157.76,8.86212291]
["bitfinex","SOLUSD",1762937146922,0.71,157.8,157.76,8.86212291]
["bitfinex","SOLUSD",1762937147127,7.68,157.79,157.76,8.86212291]
["bitfinex","SOLUSD",1762937147344,6.33667786,157.82,157.77,8.86212291]
["bitfinex","SOLUSD",1762937147544,7.68,157.81,157.78,31.51332291]
["bitfinex","SOLUSD",1762937147744,7.68,157.81,157.78,32.20332291]
["bitfinex","SOLUSD",1762937148140,6.33598092,157.83,157.79,8.86212291]
["bitfinex","SOLUSD",1762937148341,15.19810383,157.83,157.78,32.20332291]
["bitfinex","SOLUSD",1762937148548,7.68,157.82,157.79,22.6512]
["bitfinex","SOLUSD",1762937148739,7.68,157.82,157.8,15.8367781]
["bitfinex","SOLUSD",1762937148951,7.68,157.81,157.8,15.8367781]
["bitfinex","SOLUSD",1762937149338,9.57212291,157.83,157.8,15.8367781]
["bitfinex","SOLUSD",1762937149540,7.68,157.82,157.8,15.8367781]
["bitfinex","SOLUSD",1762937150038,9.57212291,157.83,157.8,15.8367781]
["bitfinex","SOLUSD",1762937150437,7.68,157.82,157.8,15.8367781]
["bitfinex","SOLUSD",1762937151056,7.68,157.81,157.8,15.8367781]
["bitfinex","SOLUSD",1762937152927,8.86212291,157.83,157.8,15.8367781]
["bitfinex","SOLUSD",1762937153129,9.57212291,157.83,157.8,15.8367781]
["bitfinex","SOLUSD",1762937153346,7.66,157.82,157.8,15.8367781]
["bitfinex","SOLUSD",1762937154048,0.71,157.83,157.8,15.8367781]
["bitfinex","SOLUSD",1762937154450,7.66,157.82,157.8,15.8367781]
["bitfinex","SOLUSD",1762937154829,0.71,157.83,157.8,15.8367781]
["bitfinex","SOLUSD",1762937155030,7.66,157.82,157.8,15.8367781]
["bitfinex","SOLUSD",1762937155257,7.66,157.81,157.8,15.8367781]
["bitfinex","SOLUSD",1762937155636,7.64,157.81,157.8,15.8367781]
["bitfinex","SOLUSD",1762937156161,0.71,157.83,157.8,15.8367781]
["bitfinex","SOLUSD",1762937156351,7.64,157.81,157.8,15.8367781]
["bitfinex","SOLUSD",1762937157234,8.35,157.81,157.8,15.8367781]
["bitfinex","SOLUSD",1762937157443,17.21212291,157.81,157.8,15.8367781]
["bitfinex","SOLUSD",1762937158155,7.64,157.81,157.76,32.20332291]
["bitfinex","SOLUSD",1762937158434,7.64,157.81,157.77,0.69]
["bitfinex","SOLUSD",1762937158674,8.86212291,157.82,157.77,0.69]
["bitfinex","SOLUSD",1762937159149,7.64,157.81,157.77,0.69]
["bitfinex","SOLUSD",1762937160038,16.50212291,157.81,157.77,0.69]
["bitfinex","SOLUSD",1762937160249,17.21212291,157.81,157.76,22.6512]
["bitfinex","SOLUSD",1762937160433,17.21212291,157.81,157.76,23.3512]
["bitfinex","SOLUSD",1762937160834,8.35,157.81,157.76,32.21332291]
["bitfinex","SOLUSD",1762937161034,6.33651624,157.82,157.77,0.7]
["bitfinex","SOLUSD",1762937161234,7.62,157.81,157.77,0.7]
["bitfinex","SOLUSD",1762937161854,7.62,157.86,157.81,22.6512]
["bitfinex","SOLUSD",1762937162042,7.62,157.86,157.82,8.86212291]
["bitfinex","SOLUSD",1762937162239,7.62,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762937162454,7.62,157.86,157.82,8.86212291]
["bitfinex","SOLUSD",1762937162756,17.19212291,157.86,157.81,22.6512]
["bitfinex","SOLUSD",1762937162955,9.57212291,157.85,157.81,22.6512]
["bitfinex","SOLUSD",1762937163134,8.86212291,157.82,157.76,8.86212291]
["bitfinex","SOLUSD",1762937163456,8.86212291,157.8,157.74,8.86212291]
["bitfinex","SOLUSD",1762937163640,8.86212291,157.79,157.73,9.56212291]
["bitfinex","SOLUSD",1762937163839,16.48212291,157.78,157.72,8.86212291]
["bitfinex","SOLUSD",1762937164041,7.64,157.77,157.75,8.86212291]
["bitfinex","SOLUSD",1762937164253,16.54854492,157.85,157.75,31.51332291]
["bitfinex","SOLUSD",1762937164449,8.86212291,157.82,157.76,8.86212291]
["bitfinex","SOLUSD",1762937164649,7.64,157.81,157.76,8.86212291]
["bitfinex","SOLUSD",1762937164956,7.64,157.8,157.75,32.21332291]
["bitfinex","SOLUSD",1762937165138,8.86212291,157.81,157.75,32.21332291]
["bitfinex","SOLUSD",1762937165339,7.62,157.8,157.75,32.21332291]
["bitfinex","SOLUSD",1762937166081,8.33,157.8,157.75,31.51332291]
["bitfinex","SOLUSD",1762937166239,15.20006181,157.78,157.73,0.7]
["bitfinex","SOLUSD",1762937166440,17.19212291,157.77,157.7,10.48882769]
["bitfinex","SOLUSD",1762937166640,17.19212291,157.77,157.71,8.86212291]
["bitfinex","SOLUSD",1762937166949,8.33,157.77,157.72,8.86212291]
["bitfinex","SOLUSD",1762937167144,8.33,157.77,157.73,22.6512]
["bitfinex","SOLUSD",1762937167345,17.19212291,157.77,157.73,22.6512]
["bitfinex","SOLUSD",1762937167666,23.5307413,157.77,157.73,22.6512]
["bitfinex","SOLUSD",1762937167847,6.33861839,157.77,157.73,22.6512]
["bitfinex","SOLUSD",1762937168052,7.62,157.76,157.72,9.58212291]
["bitfinex","SOLUSD",1762937168234,7.62,157.76,157.73,22.6512]
["bitfinex","SOLUSD",1762937169159,7.62,157.76,157.7,10.50882769]
["bitfinex","SOLUSD",1762937169160,7.62,157.76,157.7,0.72]
["bitfinex","SOLUSD",1762937169365,8.86212291,157.74,157.69,8.86212291]
["bitfinex","SOLUSD",1762937169553,7.62,157.73,157.69,8.86212291]
["bitfinex","SOLUSD",1762937169747,7.62,157.73,157.69,9.58212291]
["bitfinex","SOLUSD",1762937170367,7.62,157.73,157.7,8.86212291]
["bitfinex","SOLUSD",1762937170558,7.62,157.73,157.69,9.58212291]
["bitfinex","SOLUSD",1762937170756,8.86212291,157.79,157.72,8.86212291]
["bitfinex","SOLUSD",1762937170985,8.86212291,157.76,157.7,23.3712]
["bitfinex","SOLUSD",1762937171164,16.48212291,157.75,157.7,32.23332291]
["bitfinex","SOLUSD",1762937171472,16.48212291,157.75,157.7,22.6512]
["bitfinex","SOLUSD",1762937171473,15.20166899,157.74,157.7,22.6512]
["bitfinex","SOLUSD",1762937171674,15.87166899,157.74,157.68,8.86212291]
["bitfinex","SOLUSD",1762937172078,15.87166899,157.74,157.69,22.6512]
["bitfinex","SOLUSD",1762937172556,0.67,157.73,157.69,22.6512]
["bitfinex","SOLUSD",1762937172878,7.64,157.72,157.69,22.6512]
["bitfinex","SOLUSD",1762937174278,7.64,157.72,157.69,23.3712]
["bitfinex","SOLUSD",1762937174485,31.68842342,157.79,157.69,23.3712]
["bitfinex","SOLUSD",1762937174486,6.33834062,157.77,157.7,10.50882769]
["bitfinex","SOLUSD",1762937174652,7.64,157.76,157.72,8.86212291]
["bitfinex","SOLUSD",1762937174856,7.64,157.76,157.73,8.86212291]
["bitfinex","SOLUSD",1762937175573,7.64,157.76,157.72,8.86212291]
["bitfinex","SOLUSD",1762937175779,6.33834062,157.77,157.72,8.86212291]
["bitfinex","SOLUSD",1762937175961,17.15212291,157.76,157.7,9.58212291]
["bitfinex","SOLUSD",1762937176160,17.15212291,157.76,157.7,31.51332291]
["bitfinex","SOLUSD",1762937176361,16.48212291,157.76,157.7,31.51332291]
["bitfinex","SOLUSD",1762937176563,9.53212291,157.75,157.7,22.6512]
["bitfinex","SOLUSD",1762937176969,0.67,157.74,157.7,22.6512]
["bitfinex","SOLUSD",1762937177171,7.62,157.73,157.7,22.6512]
["bitfinex","SOLUSD",1762937177473,7.62,157.73,157.7,31.51332291]
["bitfinex","SOLUSD",1762937177670,7.62,157.73,157.7,22.6512]
["bitfinex","SOLUSD",1762937177874,6.34034998,157.72,157.64,0.2]
["bitfinex","SOLUSD",1762937178067,6.34034998,157.72,157.64,9.78212291]
["bitfinex","SOLUSD",1762937178068,8.86212291,157.69,157.64,9.78212291]
["bitfinex","SOLUSD",1762937178253,7.01034998,157.72,157.64,0.2]
["bitfinex","SOLUSD",1762937178254,17.15212291,157.68,157.64,0.2]
["bitfinex","SOLUSD",1762937178458,8.86212291,157.7,157.64,9.06212291]
["bitfinex","SOLUSD",1762937178676,16.48212291,157.69,157.64,9.06212291]
["bitfinex","SOLUSD",1762937178884,7.62,157.69,157.64,9.06212291]
["bitfinex","SOLUSD",1762937179069,17.15212291,157.69,157.64,0.2]
["bitfinex","SOLUSD",1762937179464,17.15212291,157.69,157.64,0.92]
["bitfinex","SOLUSD",1762937179784,0.67,157.69,157.65,18.6509506]
["bitfinex","SOLUSD",1762937179986,15.20364571,157.7,157.65,0.72]
["bitfinex","SOLUSD",1762937180294,15.87364571,157.7,157.64,9.06212291]
["bitfinex","SOLUSD",1762937180493,8.29,157.69,157.64,9.06212291]
["bitfinex","SOLUSD",1762937180690,17.15212291,157.69,157.64,0.2]
["bitfinex","SOLUSD",1762937180994,0.67,157.94,157.82,1.99999999]
["bitfinex","SOLUSD",1762937181183,2.4308651,157.99,157.91,8.86212291]
["bitfinex","SOLUSD",1762937181383,1.4308651,157.99,157.95,22.6512]
["bitfinex","SOLUSD",1762937181966,1.4308651,157.99,157.95,31.51332291]
["bitfinex","SOLUSD",1762937182167,1.4308651,157.99,157.97,22.6512]
["bitfinex","SOLUSD",1762937182366,7.84925239,157.98,157.97,22.6512]
["bitfinex","SOLUSD",1762937182567,0.71925239,157.98,157.97,22.6512]
["bitfinex","SOLUSD",1762937182769,0.71925239,157.98,157.96,22.6512]
["bitfinex","SOLUSD",1762937183067,0.71925239,157.98,157.97,22.6512]
["bitfinex","SOLUSD",1762937183274,8.49925239,157.98,157.92,8.86212291]
["bitfinex","SOLUSD",1762937183487,7.78,157.97,157.95,22.6512]
["bitfinex","SOLUSD",1762937183668,8.45,157.97,157.92,22.6512]
["bitfinex","SOLUSD",1762937183869,8.47,157.96,157.94,22.6512]
["bitfinex","SOLUSD",1762937184090,7.8,157.95,157.94,22.6512]
["bitfinex","SOLUSD",1762937184290,8.47,157.95,157.94,22.6512]
["bitfinex","SOLUSD",1762937184495,7.8,157.95,157.91,8.86212291]
["bitfinex","SOLUSD",1762937184671,8.47,157.95,157.9,8.86212291]
["bitfinex","SOLUSD",1762937185092,6.37922954,157.98,157.81,6.33639329]
["bitfinex","SOLUSD",1762937185093,8.86212291,157.93,157.81,6.33639329]
["bitfinex","SOLUSD",1762937185283,8.86212291,157.93,157.86,8.86212291]
["bitfinex","SOLUSD",1762937185485,0.67,157.92,157.86,8.86212291]
["bitfinex","SOLUSD",1762937185701,6.33272117,157.91,157.88,22.6512]
["bitfinex","SOLUSD",1762937185904,7.8,157.9,157.88,22.6512]
["bitfinex","SOLUSD",1762937186098,0.67,157.9,157.89,22.6512]
["bitfinex","SOLUSD",1762937186404,7.8,157.9,157.89,22.6512]
["bitfinex","SOLUSD",1762937186587,7.8,157.9,157.88,8.86212291]
["bitfinex","SOLUSD",1762937187104,0.67,157.95,157.92,22.6512]
["bitfinex","SOLUSD",1762937187291,7.8,157.94,157.92,22.6512]
["bitfinex","SOLUSD",1762937187497,8.47,157.94,157.92,22.6512]
["bitfinex","SOLUSD",1762937187688,0.67,157.93,157.91,8.86212291]
["bitfinex","SOLUSD",1762937188486,0.67,157.96,157.94,22.6512]
["bitfinex","SOLUSD",1762937188803,8.47,157.96,157.94,31.51332291]
["bitfinex","SOLUSD",1762937189019,0.04925239,157.98,157.94,31.51332291]
["bitfinex","SOLUSD",1762937189297,7.82925239,157.98,157.97,22.6512]
["bitfinex","SOLUSD",1762937189679,8.49925239,157.98,157.97,22.6512]
["bitfinex","SOLUSD",1762937190182,0.71925239,157.98,157.97,22.6512]
["bitfinex","SOLUSD",1762937190496,0.04925239,157.98,157.97,8.86212291]
["bitfinex","SOLUSD",1762937191784,0.04925239,157.98,157.97,15.19243879]
["bitfinex","SOLUSD",1762937193287,0.04925239,157.98,157.97,8.86212291]
["bitfinex","SOLUSD",1762937193491,0.04925239,157.98,157.97,15.19243879]
["bitfinex","SOLUSD",1762937194985,0.04925239,157.98,157.97,11.52307707]
["bitfinex","SOLUSD",1762937196708,0.04925239,157.98,157.96,14.11069387]
["bitfinex","SOLUSD",1762937196888,0.04925239,157.98,157.97,5.19276119]
["bitfinex","SOLUSD",1762937197209,0.04925239,157.98,157.96,7.78]
["bitfinex","SOLUSD",1762937197508,0.04925239,157.98,157.86,205.84345767]
["bitfinex","SOLUSD",1762937197509,0.04925239,157.98,157.97,5.19276119]
["bitfinex","SOLUSD",1762937198805,0.04925239,157.98,157.96,6.33059428]
["bitfinex","SOLUSD",1762937199010,0.04925239,157.98,157.97,5.19276119]
["bitfinex","SOLUSD",1762937200190,0.04925239,157.98,157.95,6.33103662]
["bitfinex","SOLUSD",1762937200416,0.04925239,157.98,157.97,27.84396119]
["bitfinex","SOLUSD",1762937201724,0.04925239,157.98,157.93,23.58972625]
["bitfinex","SOLUSD",1762937201725,0.74925239,157.98,157.93,7.76]
["bitfinex","SOLUSD",1762937202217,0.74925239,157.98,157.95,5.19276119]
["bitfinex","SOLUSD",1762937203021,0.74925239,157.98,157.91,16.12133374]
["bitfinex","SOLUSD",1762937203213,0.74925239,157.98,157.94,5.19276119]
["bitfinex","SOLUSD",1762937203412,7.07918955,157.98,157.94,5.19276119]
["bitfinex","SOLUSD",1762937203594,0.74925239,157.98,157.94,5.19276119]
["bitfinex","SOLUSD",1762937203796,0.7,157.97,157.94,5.19276119]
["bitfinex","SOLUSD",1762937204024,0.7,157.97,157.9,6.33278292]
["bitfinex","SOLUSD",1762937204189,0.7,157.97,157.94,5.19276119]
["bitfinex","SOLUSD",1762937205499,0.7,157.97,157.94,27.84396119]
["bitfinex","SOLUSD",1762937205910,7.03043224,157.97,157.94,22.6512]
["bitfinex","SOLUSD",1762937206206,7.03043224,157.97,157.92,5.19276119]
["bitfinex","SOLUSD",1762937206407,0.7,157.96,157.92,5.19276119]
["bitfinex","SOLUSD",1762937206620,0.7,157.96,157.93,5.19276119]
["bitfinex","SOLUSD",1762937207496,0.7,157.96,157.91,22.6512]
["bitfinex","SOLUSD",1762937207497,7.7,157.96,157.95,5.19276119]
["bitfinex","SOLUSD",1762937207923,8.4,157.96,157.94,5.19276119]
["bitfinex","SOLUSD",1762937208330,0.7,157.96,157.93,5.19276119]
["bitfinex","SOLUSD",1762937209120,7.03084005,157.96,157.92,5.19276119]
["bitfinex","SOLUSD",1762937209534,0.7,157.95,157.91,22.6512]
["bitfinex","SOLUSD",1762937209705,0.7,157.95,157.91,27.84396119]
["bitfinex","SOLUSD",1762937211321,0.7,157.95,157.92,27.84396119]
["bitfinex","SOLUSD",1762937211508,7.7,157.95,157.93,5.19276119]
["bitfinex","SOLUSD",1762937211712,8.4,157.95,157.93,5.19276119]
["bitfinex","SOLUSD",1762937212618,8.4,157.95,157.93,27.84396119]
["bitfinex","SOLUSD",1762937212826,8.4,157.95,157.93,22.6512]
["bitfinex","SOLUSD",1762937213432,8.4,157.95,157.93,27.84396119]
["bitfinex","SOLUSD",1762937213800,0.7,157.94,157.93,27.84396119]
["bitfinex","SOLUSD",1762937214622,0.7,157.94,157.93,22.6512]
["bitfinex","SOLUSD",1762937215136,0.7,157.94,157.89,5.19276119]
["bitfinex","SOLUSD",1762937215437,7.03154865,157.94,157.9,5.19276119]
["bitfinex","SOLUSD",1762937216138,0.7,157.93,157.9,5.19276119]
["bitfinex","SOLUSD",1762937216919,8.38,157.93,157.9,22.6512]
["bitfinex","SOLUSD",1762937217330,0.7,157.92,157.9,22.6512]
["bitfinex","SOLUSD",1762937218097,0.7,157.92,157.89,27.84396119]
["bitfinex","SOLUSD",1762937218305,6.33272117,157.91,157.87,5.19276119]
["bitfinex","SOLUSD",1762937218605,5.19276119,157.9,157.85,5.19276119]
["bitfinex","SOLUSD",1762937218821,12.85276119,157.89,157.84,5.19276119]
["bitfinex","SOLUSD",1762937219010,8.36,157.89,157.84,5.19276119]
["bitfinex","SOLUSD",1762937219324,0.7,157.88,157.84,5.19276119]
["bitfinex","SOLUSD",1762937219626,0.7,157.88,157.85,5.19276119]
["bitfinex","SOLUSD",1762937220829,0.7,157.88,157.79,6.33725973]
["bitfinex","SOLUSD",1762937221025,7.66,157.87,157.84,5.19276119]
["bitfinex","SOLUSD",1762937221220,8.33,157.87,157.84,5.19276119]
["bitfinex","SOLUSD",1762937221418,0.67,157.92,157.86,5.19276119]
["bitfinex","SOLUSD",1762937221618,0.67,157.91,157.86,5.19276119]
["bitfinex","SOLUSD",1762937221817,5.19276119,157.9,157.85,5.19276119]
["bitfinex","SOLUSD",1762937222021,5.19276119,157.9,157.83,22.6512]
["bitfinex","SOLUSD",1762937222319,0.67,157.89,157.83,22.6512]
["bitfinex","SOLUSD",1762937222540,7.00355645,157.89,157.86,5.19276119]
["bitfinex","SOLUSD",1762937222915,0.67,157.88,157.86,5.19276119]
["bitfinex","SOLUSD",1762937225457,0.67,157.88,157.87,5.19276119]
["bitfinex","SOLUSD",1762937228555,0.65,157.94,157.9,22.6512]
["bitfinex","SOLUSD",1762937228750,0.65,157.94,157.91,5.19276119]
["bitfinex","SOLUSD",1762937229067,0.65,157.94,157.9,27.84396119]
["bitfinex","SOLUSD",1762937229237,6.3319192,157.93,157.9,27.84396119]
["bitfinex","SOLUSD",1762937229566,6.3319192,157.93,157.9,22.6512]
["bitfinex","SOLUSD",1762937229727,0.65,157.92,157.9,22.6512]
["bitfinex","SOLUSD",1762937231225,0.65,157.92,157.88,5.19276119]
["bitfinex","SOLUSD",1762937231541,6.98249852,157.92,157.88,27.84396119]
["bitfinex","SOLUSD",1762937231860,12.17525971,157.92,157.87,5.19276119]
["bitfinex","SOLUSD",1762937232185,0.65,157.91,157.87,5.19276119]
["bitfinex","SOLUSD",1762937233123,5.84276119,157.91,157.86,27.84396119]
["bitfinex","SOLUSD",1762937233323,6.33312222,157.9,157.86,27.84396119]
["bitfinex","SOLUSD",1762937233551,6.98312222,157.9,157.86,27.84396119]
["bitfinex","SOLUSD",1762937233849,0.65,157.89,157.86,27.84396119]
["bitfinex","SOLUSD",1762937235451,0.65,157.96,157.9,22.6512]
["bitfinex","SOLUSD",1762937235650,12.17359588,157.96,157.9,22.6512]
["bitfinex","SOLUSD",1762937235947,35.62038747,157.96,157.91,5.19276119]
["bitfinex","SOLUSD",1762937236159,0.65,157.95,157.91,5.19276119]
["bitfinex","SOLUSD",1762937236653,0.65,157.95,157.93,5.19276119]
["bitfinex","SOLUSD",1762937237054,0.65,157.95,157.92,5.19276119]
["bitfinex","SOLUSD",1762937238133,6.98111912,157.95,157.9,30.2712]
["bitfinex","SOLUSD",1762937238362,0.65,157.95,157.92,5.19276119]
["bitfinex","SOLUSD",1762937238537,0.65,157.94,157.92,5.19276119]
["bitfinex","SOLUSD",1762937239450,0.65,157.94,157.91,5.19276119]
["bitfinex","SOLUSD",1762937239760,0.65,157.94,157.9,7.62]
["bitfinex","SOLUSD",1762937239951,6.3319192,157.93,157.9,7.62]
["bitfinex","SOLUSD",1762937240253,6.3319192,157.93,157.89,5.19276119]
["bitfinex","SOLUSD",1762937240448,0.65,157.92,157.89,5.19276119]
["bitfinex","SOLUSD",1762937241654,5.84276119,157.92,157.87,5.19276119]
["bitfinex","SOLUSD",1762937241854,6.33272117,157.91,157.87,5.19276119]
["bitfinex","SOLUSD",1762937242029,6.98272117,157.91,157.87,5.19276119]
["bitfinex","SOLUSD",1762937242342,0.65,157.9,157.86,5.19276119]
["bitfinex","SOLUSD",1762937242733,0.65,157.9,157.87,5.19276119]
["bitfinex","SOLUSD",1762937242935,7.6,157.92,157.88,5.19276119]
["bitfinex","SOLUSD",1762937243161,0.65,157.91,157.88,5.19276119]
["bitfinex","SOLUSD",1762937243455,0.65,157.91,157.89,5.19276119]
["bitfinex","SOLUSD",1762937243836,0.65,157.91,157.88,27.84396119]
["bitfinex","SOLUSD",1762937244659,0.65,157.94,157.9,5.19276119]
["bitfinex","SOLUSD",1762937244958,0.65,157.93,157.9,5.19276119]
["bitfinex","SOLUSD",1762937246672,0.65,157.95,157.92,5.19276119]
["bitfinex","SOLUSD",1762937246838,0.65,157.95,157.92,12.79276119]
["bitfinex","SOLUSD",1762937247038,0.65,157.97,157.92,12.79276119]
["bitfinex","SOLUSD",1762937247333,0.65,157.96,157.92,12.79276119]
["bitfinex","SOLUSD",1762937247772,0.65,157.96,157.93,5.19276119]
["bitfinex","SOLUSD",1762937248069,6.98073709,157.96,157.93,5.19276119]
["bitfinex","SOLUSD",1762937248245,0.65,157.95,157.93,5.19276119]
["bitfinex","SOLUSD",1762937250149,0.69925239,157.98,157.95,22.6512]
["bitfinex","SOLUSD",1762937250464,0.69925239,157.98,157.95,27.84396119]
["bitfinex","SOLUSD",1762937250932,0.69925239,157.98,157.95,32.44823387]
["bitfinex","SOLUSD",1762937251266,0.69925239,157.98,157.96,2.21703387]
["bitfinex","SOLUSD",1762937251267,0.04925239,157.98,157.96,2.21703387]
["bitfinex","SOLUSD",1762937251449,0.69925239,157.98,157.96,2.21703387]
["bitfinex","SOLUSD",1762937252063,0.69925239,157.98,157.95,32.44823387]
["bitfinex","SOLUSD",1762937252778,0.04925239,157.98,157.97,12.00586156]
["bitfinex","SOLUSD",1762937252955,1.4308651,157.99,157.97,24.25768208]
["bitfinex","SOLUSD",1762937253159,1.4308651,157.99,157.98,12.77111551]
["bitfinex","SOLUSD",1762937253359,1.4308651,157.99,157.98,19.10103068]
["bitfinex","SOLUSD",1762937253741,1.4308651,157.99,157.98,13.90991517]
["bitfinex","SOLUSD",1762937253947,1.4308651,157.99,157.98,19.10103068]
["bitfinex","SOLUSD",1762937254148,1.4308651,157.99,157.98,13.90991517]
["bitfinex","SOLUSD",1762937254377,1.4308651,157.99,157.98,19.10103068]
["bitfinex","SOLUSD",1762937254671,1.4308651,157.99,157.98,28.88985837]
["bitfinex","SOLUSD",1762937256966,1.4308651,157.99,157.98,32.53684556]
["bitfinex","SOLUSD",1762937257145,1.4308651,157.99,157.98,13.90991517]
["bitfinex","SOLUSD",1762937257346,1.4308651,157.99,157.98,22.74801787]
["bitfinex","SOLUSD",1762937258257,1.4308651,157.99,157.98,8.8381027]
["bitfinex","SOLUSD",1762937258460,1.4308651,157.99,157.98,15.16801787]
["bitfinex","SOLUSD",1762937258688,1.4308651,157.99,157.98,22.72801787]
["bitfinex","SOLUSD",1762937260589,1.4308651,157.99,157.98,8.8381027]
["bitfinex","SOLUSD",1762937260768,1.4308651,157.99,157.98,22.72801787]
["bitfinex","SOLUSD",1762937263900,2.1108651,157.99,157.93,9.78882769]
["bitfinex","SOLUSD",1762937264068,0.68,157.98,157.97,8.8381027]
["bitfinex","SOLUSD",1762937264269,0.68,157.98,157.97,7.56]
["bitfinex","SOLUSD",1762937264698,0.68,157.98,157.97,16.3981027]
["bitfinex","SOLUSD",1762937265188,0.68,157.98,157.97,7.56]
["bitfinex","SOLUSD",1762937265490,0.68,157.98,157.97,16.3981027]
["bitfinex","SOLUSD",1762937265684,0.68,157.98,157.97,7.56]
["bitfinex","SOLUSD",1762937265889,0.68,157.98,157.97,16.3981027]
["bitfinex","SOLUSD",1762937266280,0.68,157.98,157.97,7.56]
["bitfinex","SOLUSD",1762937266787,15.84801787,157.98,157.95,7.54]
["bitfinex","SOLUSD",1762937267177,0.68,157.97,157.95,7.54]
["bitfinex","SOLUSD",1762937267903,7.01052293,157.97,157.95,7.54]
["bitfinex","SOLUSD",1762937268107,0.68,157.97,157.95,16.3781027]
["bitfinex","SOLUSD",1762937268404,0.68,157.96,157.95,7.54]
["bitfinex","SOLUSD",1762937268908,0.68,157.96,157.95,16.3781027]
["bitfinex","SOLUSD",1762937270796,0.68,157.98,157.95,16.3781027]
["bitfinex","SOLUSD",1762937271583,0.68,157.98,157.97,22.6512]
["bitfinex","SOLUSD",1762937271805,0.68,157.98,157.97,30.1912]
["bitfinex","SOLUSD",1762937272508,0.68,157.98,157.97,7.54]
["bitfinex","SOLUSD",1762937272687,7.00991517,157.98,157.93,8.8381027]
["bitfinex","SOLUSD",1762937272887,7.00991517,157.98,157.94,22.6512]
["bitfinex","SOLUSD",1762937273085,0.68,157.97,157.95,7.54]
["bitfinex","SOLUSD",1762937273511,2.1108651,157.99,157.96,8.8381027]
["bitfinex","SOLUSD",1762937273725,0.68,157.98,157.97,16.3581027]
["bitfinex","SOLUSD",1762937274209,2.1108651,157.99,157.97,39.0093027]
["bitfinex","SOLUSD",1762937274395,0.68,157.98,157.97,39.0093027]
["bitfinex","SOLUSD",1762937274916,1.4308651,157.99,157.97,39.0093027]
["bitfinex","SOLUSD",1762937275096,1.4308651,157.99,157.98,8.8381027]
["bitfinex","SOLUSD",1762937276016,1.4308651,157.99,157.98,15.16801787]
["bitfinex","SOLUSD",1762937277092,1.4308651,157.99,157.98,24.95684556]
["bitfinex","SOLUSD",1762937278089,1.4308651,157.99,157.98,34.46000784]
["bitfinex","SOLUSD",1762937278813,1.4308651,157.99,157.98,36.99413942]
["bitfinex","SOLUSD",1762937279201,1.4308651,157.99,157.98,45.75911197]
["bitfinex","SOLUSD",1762937280821,1.4308651,157.99,157.98,17.70214945]
["bitfinex","SOLUSD",1762937281123,1.4308651,157.99,157.98,16.3581027]
["bitfinex","SOLUSD",1762937281629,2.1408651,157.99,157.98,8.8381027]
["bitfinex","SOLUSD",1762937281835,1.4308651,157.99,157.98,16.3581027]
["bitfinex","SOLUSD",1762937282128,2.1408651,157.99,157.98,16.3581027]
["bitfinex","SOLUSD",1762937282423,1.4308651,157.99,157.98,7.52]
["bitfinex","SOLUSD",1762937282629,1.4308651,157.99,157.98,16.3581027]
["bitfinex","SOLUSD",1762937285322,1.4308651,157.99,157.98,8.8381027]
["bitfinex","SOLUSD",1762937285510,1.4308651,157.99,157.98,16.3381027]
["bitfinex","SOLUSD",1762937286211,2.1408651,157.99,157.98,30.1512]
["bitfinex","SOLUSD",1762937286412,2.1408651,157.99,157.98,16.3381027]
["bitfinex","SOLUSD",1762937286627,2.1408651,157.99,157.98,7.5]
["bitfinex","SOLUSD",1762937287618,1.4308651,157.99,157.98,16.3381027]
["bitfinex","SOLUSD",1762937287800,2.1408651,157.99,157.98,16.3381027]
["bitfinex","SOLUSD",1762937288005,2.1408651,157.99,157.98,7.5]
["bitfinex","SOLUSD",1762937288227,2.1408651,157.99,157.98,16.3381027]
["bitfinex","SOLUSD",1762937288742,1.4308651,157.99,157.98,26.12693039]
["bitfinex","SOLUSD",1762937288902,1.4308651,157.99,157.98,32.47684556]
["bitfinex","SOLUSD",1762937289299,1.4308651,157.99,157.98,22.68801787]
["bitfinex","SOLUSD",1762937289922,1.4308651,157.99,157.98,28.98111517]
["bitfinex","SOLUSD",1762937290131,2.1208651,157.99,157.98,39.0093027]
["bitfinex","SOLUSD",1762937291130,1.4308651,157.99,157.98,39.0093027]
["bitfinex","SOLUSD",1762937291713,1.4308651,157.99,157.98,45.33921787]
["bitfinex","SOLUSD",1762937292713,1.4308651,157.99,157.98,32.47684556]
["bitfinex","SOLUSD",1762937293112,1.4308651,157.99,157.98,35.0108166]
["bitfinex","SOLUSD",1762937294745,1.4308651,157.99,157.98,26.1727139]
["bitfinex","SOLUSD",1762937295040,1.4308651,157.99,157.98,35.0108166]
["bitfinex","SOLUSD",1762937296644,1e-08,157.99,157.98,35.0108166]
["bitfinex","SOLUSD",1762937296941,1e-08,157.99,157.98,42.59586966]
["bitfinex","SOLUSD",1762937298531,1e-08,157.99,157.98,39.13587292]
["bitfinex","SOLUSD",1762937298742,1e-08,157.99,157.98,31.61587292]
["bitfinex","SOLUSD",1762937298923,1e-08,157.99,157.98,39.11587292]
["bitfinex","SOLUSD",1762937300641,1e-08,157.99,157.98,31.61587292]
["bitfinex","SOLUSD",1762937300859,1e-08,157.99,157.95,6.33101714]
["bitfinex","SOLUSD",1762937300860,0.69000001,157.99,157.95,6.33101714]
["bitfinex","SOLUSD",1762937301142,0.69000001,157.99,157.97,3.45999674]
["bitfinex","SOLUSD",1762937301344,0.69000001,157.99,157.98,7.5]
["bitfinex","SOLUSD",1762937302065,0.69000001,157.99,157.94,8.86600093]
["bitfinex","SOLUSD",1762937302209,0.69000001,157.99,157.92,3.45999674]
["bitfinex","SOLUSD",1762937302210,3.45999674,157.98,157.92,3.45999674]
["bitfinex","SOLUSD",1762937302416,3.45999674,157.97,157.92,3.45999674]
["bitfinex","SOLUSD",1762937302628,4.14999674,157.98,157.93,7.5]
["bitfinex","SOLUSD",1762937302943,4.14999674,157.98,157.93,10.95999674]
["bitfinex","SOLUSD",1762937303141,0.69,157.97,157.93,7.5]
["bitfinex","SOLUSD",1762937303453,0.1,158.09,157.98,22.6512]
["bitfinex","SOLUSD",1762937303625,0.69,158.14,158.05,32.44002769]
["bitfinex","SOLUSD",1762937303817,0.69,158.14,158.11,22.6512]
["bitfinex","SOLUSD",1762937304134,0.69,158.14,158.12,7.6]
["bitfinex","SOLUSD",1762937304538,0.69,158.14,158.09,26.11119674]
["bitfinex","SOLUSD",1762937304717,0.69,158.14,158.13,22.6512]
["bitfinex","SOLUSD",1762937305135,9.52183648,158.14,158.13,21.2112]
["bitfinex","SOLUSD",1762937305448,0.69,158.14,158.13,21.2112]
["bitfinex","SOLUSD",1762937305621,0.69,158.14,158.13,7.6]
["bitfinex","SOLUSD",1762937307226,0.69,158.14,158.13,30.2512]
["bitfinex","SOLUSD",1762937312042,0.69,158.14,158.13,22.6512]
["bitfinex","SOLUSD",1762937314224,7.01351081,158.14,158.08,8.83183648]
["bitfinex","SOLUSD",1762937314435,7.01351081,158.14,158.12,22.6512]
["bitfinex","SOLUSD",1762937314629,0.69,158.13,158.12,22.6512]
["bitfinex","SOLUSD",1762937317139,7.0139107,158.13,158.12,22.6512]
["bitfinex","SOLUSD",1762937317467,0.69,158.13,158.12,22.6512]
["bitfinex","SOLUSD",1762937319029,0.69,158.13,158.1,22.6512]
["bitfinex","SOLUSD",1762937319030,7.0139107,158.13,158.1,22.6512]
["bitfinex","SOLUSD",1762937319229,7.0139107,158.13,158.11,22.6512]
["bitfinex","SOLUSD",1762937319560,0.69,158.12,158.11,22.6512]
["bitfinex","SOLUSD",1762937321037,0.69,158.12,158.1,7.56]
["bitfinex","SOLUSD",1762937321038,7.01431065,158.12,158.1,22.6512]
["bitfinex","SOLUSD",1762937321354,9.78882769,158.1,157.97,0.7]
["bitfinex","SOLUSD",1762937321657,5.18679479,158.05,157.99,5.18679479]
["bitfinex","SOLUSD",1762937322031,0.69,158.04,157.99,5.18679479]
["bitfinex","SOLUSD",1762937322536,6.32791242,158.03,157.98,35.39799479]
["bitfinex","SOLUSD",1762937323044,5.87679479,158.02,157.98,7.56]
["bitfinex","SOLUSD",1762937323248,5.87679479,158.01,157.96,5.18679479]
["bitfinex","SOLUSD",1762937323431,5.87679479,158.01,157.97,7.56]
["bitfinex","SOLUSD",1762937323626,0.69,158.0,157.97,7.56]
["bitfinex","SOLUSD",1762937324034,0.69,158.0,157.96,5.18679479]
["bitfinex","SOLUSD",1762937324241,5.87679479,158.0,157.96,7.54]
["bitfinex","SOLUSD",1762937324457,5.87679479,158.0,157.97,22.6512]
["bitfinex","SOLUSD",1762937324672,0.69,157.99,157.96,7.54]
["bitfinex","SOLUSD",1762937325659,0.69,157.99,157.97,22.6512]
["bitfinex","SOLUSD",1762937326331,0.69,157.99,157.96,7.54]
["bitfinex","SOLUSD",1762937326664,0.69,157.99,157.96,30.1912]
["bitfinex","SOLUSD",1762937327759,5.87679479,157.99,157.96,30.1912]
["bitfinex","SOLUSD",1762937327960,0.69,157.98,157.96,30.1912]
["bitfinex","SOLUSD",1762937329859,0.69,157.98,157.96,22.6512]
["bitfinex","SOLUSD",1762937330057,0.69,157.98,157.96,30.1912]
["bitfinex","SOLUSD",1762937331034,0.69,157.98,157.93,5.18679479]
["bitfinex","SOLUSD",1762937331035,12.20672349,157.98,157.93,5.18679479]
["bitfinex","SOLUSD",1762937331236,12.20672349,157.98,157.94,7.52]
["bitfinex","SOLUSD",1762937331446,0.69,157.97,157.94,7.52]
["bitfinex","SOLUSD",1762937331648,11.51672349,157.98,157.95,5.18679479]
["bitfinex","SOLUSD",1762937331649,0.69,157.98,157.95,5.18679479]
["bitfinex","SOLUSD",1762937331867,0.69,157.99,157.95,5.18679479]
["bitfinex","SOLUSD",1762937332048,0.69,157.99,157.94,36.05799479]
["bitfinex","SOLUSD",1762937332838,7.01984694,157.99,157.94,33.08839403]
["bitfinex","SOLUSD",1762937333038,7.01984694,157.99,157.94,32.38839403]
["bitfinex","SOLUSD",1762937333234,0.69,157.98,157.94,32.38839403]
["bitfinex","SOLUSD",1762937333779,2.21719403,157.96,157.89,31.94409452]
["bitfinex","SOLUSD",1762937333950,7.02011934,157.98,157.89,7.52]
["bitfinex","SOLUSD",1762937333951,2.21719403,157.93,157.89,7.52]
["bitfinex","SOLUSD",1762937334146,0.69,157.97,157.89,7.52]
["bitfinex","SOLUSD",1762937334465,22.15490728,157.98,157.93,2.21719403]
["bitfinex","SOLUSD",1762937334466,9.23731337,157.98,157.93,2.21719403]
["bitfinex","SOLUSD",1762937334764,9.23731337,157.98,157.9,0.7]
["bitfinex","SOLUSD",1762937334765,8.54731337,157.98,157.94,7.54]
["bitfinex","SOLUSD",1762937335062,2.21719403,157.96,157.94,7.54]
["bitfinex","SOLUSD",1762937335480,2.21719403,157.97,157.94,7.54]
["bitfinex","SOLUSD",1762937335646,0.69,157.96,157.94,7.54]
["bitfinex","SOLUSD",1762937336048,7.02088099,157.96,157.94,7.54]
["bitfinex","SOLUSD",1762937337143,0.69,157.96,157.94,7.54]
["bitfinex","SOLUSD",1762937337351,7.02076032,157.96,157.94,7.54]
["bitfinex","SOLUSD",1762937337554,9.23795435,157.96,157.94,7.54]
["bitfinex","SOLUSD",1762937338571,7.02076032,157.96,157.94,7.54]
["bitfinex","SOLUSD",1762937340064,9.23795435,157.96,157.94,7.54]
["bitfinex","SOLUSD",1762937340261,0.66,157.95,157.94,7.54]
["bitfinex","SOLUSD",1762937340471,2.21719403,157.97,157.94,8.23]
["bitfinex","SOLUSD",1762937340653,8.54754807,157.97,157.94,8.23]
["bitfinex","SOLUSD",1762937340848,6.33035404,157.97,157.94,8.23]
["bitfinex","SOLUSD",1762937341254,176.68882768,158.05,157.94,8.23]
["bitfinex","SOLUSD",1762937341255,0.66,158.03,157.96,2.21719403]
["bitfinex","SOLUSD",1762937341458,2.21719403,158.02,157.97,9.73719403]
["bitfinex","SOLUSD",1762937341659,0.66,158.01,157.97,10.42719403]
["bitfinex","SOLUSD",1762937342063,0.66,158.03,157.98,0.69]
["bitfinex","SOLUSD",1762937342375,2.21719403,158.03,157.98,0.69]
["bitfinex","SOLUSD",1762937342675,2.87719403,158.03,157.98,2.90719403]
["bitfinex","SOLUSD",1762937342868,22.14208893,158.07,158.01,2.21719403]
["bitfinex","SOLUSD",1762937343175,2.87719403,158.05,158.02,7.54]
["bitfinex","SOLUSD",1762937344179,8.54470605,158.04,158.02,7.54]
["bitfinex","SOLUSD",1762937344377,9.20470605,158.04,158.02,7.54]
["bitfinex","SOLUSD",1762937345457,6.98751202,158.04,158.02,7.54]
["bitfinex","SOLUSD",1762937345672,8.54460449,158.05,158.02,7.54]
["bitfinex","SOLUSD",1762937345892,6.32741046,158.05,158.02,7.54]
["bitfinex","SOLUSD",1762937346456,6.98741046,158.05,158.02,7.54]
["bitfinex","SOLUSD",1762937346769,6.32741046,158.05,158.02,8.23]
["bitfinex","SOLUSD",1762937347279,2.87719403,158.11,158.05,22.6512]
["bitfinex","SOLUSD",1762937347587,2.21719403,158.07,158.06,7.54]
["bitfinex","SOLUSD",1762937347959,2.89719403,158.07,158.03,0.69]
["bitfinex","SOLUSD",1762937348160,2.89719403,158.07,158.04,7.56]
["bitfinex","SOLUSD",1762937348161,2.21719403,158.06,158.04,7.56]
["bitfinex","SOLUSD",1762937348459,2.89719403,158.07,158.04,7.56]
["bitfinex","SOLUSD",1762937348660,2.21719403,158.09,158.05,0.69]
["bitfinex","SOLUSD",1762937348875,0.68,158.12,158.07,2.21719403]
["bitfinex","SOLUSD",1762937349084,2.21719403,158.13,158.08,9.77719403]
["bitfinex","SOLUSD",1762937349258,2.89719403,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762937349456,9.22148909,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762937349987,6.32429506,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762937350277,7.00429506,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762937350453,9.22148909,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762937351054,7.00429506,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762937351789,0.68,158.19,158.12,2.21719403]
["bitfinex","SOLUSD",1762937352081,2.89719403,158.19,158.13,9.77719403]
["bitfinex","SOLUSD",1762937352463,0.68,158.19,158.14,2.90719403]
["bitfinex","SOLUSD",1762937352790,2.21719403,158.21,158.15,2.90719403]
["bitfinex","SOLUSD",1762937353083,2.89719403,158.21,158.15,2.90719403]
["bitfinex","SOLUSD",1762937353766,6.32111251,158.2,158.15,2.90719403]
["bitfinex","SOLUSD",1762937354256,7.00111251,158.2,158.15,2.90719403]
["bitfinex","SOLUSD",1762937354460,7.00111251,158.2,158.16,0.69]
["bitfinex","SOLUSD",1762937354658,7.00111251,158.2,158.17,7.56]
["bitfinex","SOLUSD",1762937355180,12.18416965,158.2,158.17,7.56]
["bitfinex","SOLUSD",1762937355576,27.98695093,158.2,158.17,7.56]
["bitfinex","SOLUSD",1762937356464,0.68,158.19,158.17,7.56]
["bitfinex","SOLUSD",1762937357369,5.18305714,158.18,158.11,0.69]
["bitfinex","SOLUSD",1762937357600,5.18305714,158.15,158.12,7.54]
["bitfinex","SOLUSD",1762937357901,5.18305714,158.16,158.12,7.54]
["bitfinex","SOLUSD",1762937358362,6.32351081,158.14,158.12,7.54]
["bitfinex","SOLUSD",1762937358980,6.32351081,158.14,158.05,16.11585798]
["bitfinex","SOLUSD",1762937358981,0.68,158.13,158.07,0.69]
["bitfinex","SOLUSD",1762937359195,5.86305714,158.13,158.08,12.72305714]
["bitfinex","SOLUSD",1762937359671,5.86305714,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762937359867,0.68,158.12,158.09,7.54]
["bitfinex","SOLUSD",1762937360162,27.31534498,158.14,158.1,0.69]
["bitfinex","SOLUSD",1762937360367,27.99534498,158.14,158.1,0.69]
["bitfinex","SOLUSD",1762937360577,27.99534498,158.14,158.1,8.23]
["bitfinex","SOLUSD",1762937361307,27.99534498,158.14,158.1,0.69]
["bitfinex","SOLUSD",1762937361591,5.86305714,158.13,158.1,7.54]
["bitfinex","SOLUSD",1762937361961,0.68,158.12,158.1,7.54]
["bitfinex","SOLUSD",1762937362165,0.68,158.12,158.09,7.52]
["bitfinex","SOLUSD",1762937362479,6.32471064,158.11,158.09,7.52]
["bitfinex","SOLUSD",1762937362974,0.68,158.1,158.05,28.52425714]
["bitfinex","SOLUSD",1762937363183,0.68,158.1,158.06,7.52]
["bitfinex","SOLUSD",1762937363387,0.68,158.1,158.06,8.21]
["bitfinex","SOLUSD",1762937364898,6.32551078,158.09,158.06,8.21]
["bitfinex","SOLUSD",1762937365975,6.32551078,158.09,158.06,13.39305714]
["bitfinex","SOLUSD",1762937366178,6.32551078,158.09,158.07,5.87305714]
["bitfinex","SOLUSD",1762937366578,22.13392766,158.13,158.08,5.87305714]
["bitfinex","SOLUSD",1762937366784,22.1378874,158.1,158.05,23.3412]
["bitfinex","SOLUSD",1762937366988,22.1378874,158.1,158.06,7.52]
["bitfinex","SOLUSD",1762937367189,22.1378874,158.1,158.06,8.21]
["bitfinex","SOLUSD",1762937367386,22.1378874,158.1,158.07,13.39305714]
["bitfinex","SOLUSD",1762937367587,6.32511068,158.1,158.07,13.39305714]
["bitfinex","SOLUSD",1762937367788,6.32511068,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762937368398,6.32511068,158.1,158.08,5.87305714]
["bitfinex","SOLUSD",1762937368780,6.32511068,158.1,158.07,7.52]
["bitfinex","SOLUSD",1762937368781,6.324787,158.11,158.09,0.69]
["bitfinex","SOLUSD",1762937368979,6.32431065,158.12,158.09,0.69]
["bitfinex","SOLUSD",1762937371285,6.32311097,158.15,158.1,9.78882769]
["bitfinex","SOLUSD",1762937371477,7.00311097,158.15,158.11,8.19]
["bitfinex","SOLUSD",1762937371679,22.13088839,158.15,158.12,7.5]
["bitfinex","SOLUSD",1762937372004,22.13088839,158.15,158.12,8.19]
["bitfinex","SOLUSD",1762937372902,15.80777742,158.15,158.12,8.19]
["bitfinex","SOLUSD",1762937373490,16.48777742,158.15,158.1,5.87305714]
["bitfinex","SOLUSD",1762937373689,16.48777742,158.15,158.11,7.5]
["bitfinex","SOLUSD",1762937374008,15.80777742,158.15,158.11,8.19]
["bitfinex","SOLUSD",1762937374185,15.80777742,158.15,158.12,0.69]
["bitfinex","SOLUSD",1762937374386,15.80777742,158.15,158.11,13.37305714]
["bitfinex","SOLUSD",1762937374387,16.48777742,158.15,158.11,13.37305714]
["bitfinex","SOLUSD",1762937374587,6.32271117,158.16,158.12,5.87305714]
["bitfinex","SOLUSD",1762937374980,22.80948911,158.16,158.12,0.69]
["bitfinex","SOLUSD",1762937376688,22.80948911,158.16,158.13,7.5]
["bitfinex","SOLUSD",1762937377389,22.80948911,158.16,158.12,0.69]
["bitfinex","SOLUSD",1762937377715,22.80948911,158.16,158.13,7.5]
["bitfinex","SOLUSD",1762937377891,22.12948911,158.16,158.09,22.6512]
["bitfinex","SOLUSD",1762937378098,22.12948911,158.16,158.11,2.21239621]
["bitfinex","SOLUSD",1762937378417,22.84948911,158.16,158.11,2.21239621]
["bitfinex","SOLUSD",1762937378590,22.84948911,158.16,158.12,0.66]
["bitfinex","SOLUSD",1762937379112,0.72,158.15,158.11,3.4568387]
["bitfinex","SOLUSD",1762937379309,6.32351081,158.14,158.11,4.1168387]
["bitfinex","SOLUSD",1762937379693,3.4568387,158.12,158.07,0.66]
["bitfinex","SOLUSD",1762937379880,0.72,158.13,158.0,3.4568387]
["bitfinex","SOLUSD",1762937379881,3.4568387,158.11,158.08,7.5]
["bitfinex","SOLUSD",1762937380078,0.72,158.12,158.08,7.5]
["bitfinex","SOLUSD",1762937380304,24.13228783,158.14,158.08,7.5]
["bitfinex","SOLUSD",1762937380305,3.4568387,158.1,158.08,7.5]
["bitfinex","SOLUSD",1762937380816,4.1768387,158.1,158.08,7.5]
["bitfinex","SOLUSD",1762937380991,6.32551078,158.09,158.07,7.5]
["bitfinex","SOLUSD",1762937381706,22.85928774,158.09,158.04,4.1168387]
["bitfinex","SOLUSD",1762937381909,22.85928774,158.09,158.05,7.5]
["bitfinex","SOLUSD",1762937382206,25.59612644,158.09,158.05,8.16]
["bitfinex","SOLUSD",1762937382413,6.32551078,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762937382785,6.32551078,158.09,158.05,7.5]
["bitfinex","SOLUSD",1762937382786,3.4568387,158.08,158.05,7.5]
["bitfinex","SOLUSD",1762937382984,9.78355007,158.06,158.0,4.1168387]
["bitfinex","SOLUSD",1762937383195,22.1434898,158.06,158.01,11.6168387]
["bitfinex","SOLUSD",1762937383482,22.1434898,158.06,158.02,10.9568387]
["bitfinex","SOLUSD",1762937383692,22.1434898,158.06,158.02,8.16]
["bitfinex","SOLUSD",1762937383907,22.8634898,158.06,158.02,8.16]
["bitfinex","SOLUSD",1762937384482,22.8634898,158.06,158.02,11.6168387]
["bitfinex","SOLUSD",1762937385099,6.32671137,158.06,158.02,10.9568387]
["bitfinex","SOLUSD",1762937385299,6.32511068,158.1,158.05,3.4568387]
["bitfinex","SOLUSD",1762937385607,6.32511068,158.1,158.06,10.9568387]
["bitfinex","SOLUSD",1762937386212,6.32511068,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762937386388,22.13789164,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762937387315,0.72,158.09,158.06,7.5]
["bitfinex","SOLUSD",1762937387608,26.31473034,158.1,158.06,7.5]
["bitfinex","SOLUSD",1762937387812,22.13789164,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762937388294,22.13789164,158.1,158.06,7.5]
["bitfinex","SOLUSD",1762937388615,0.72,158.09,158.06,7.5]
["bitfinex","SOLUSD",1762937388917,6.32511068,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762937389091,7.04511068,158.1,158.06,8.16]
["bitfinex","SOLUSD",1762937389285,10.50194938,158.1,158.06,8.16]
["bitfinex","SOLUSD",1762937390394,22.1378874,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762937391695,0.72,158.09,158.06,7.5]
["bitfinex","SOLUSD",1762937391996,26.3147261,158.1,158.06,7.5]
["bitfinex","SOLUSD",1762937392212,26.3147261,158.1,158.06,8.16]
["bitfinex","SOLUSD",1762937395124,22.8578874,158.1,158.06,11.6168387]
["bitfinex","SOLUSD",1762937395700,22.8578874,158.1,158.07,7.5]
["bitfinex","SOLUSD",1762937397403,0.72,158.09,158.07,7.5]
["bitfinex","SOLUSD",1762937398019,3.4568387,158.1,158.07,7.5]
["bitfinex","SOLUSD",1762937398323,4.1768387,158.1,158.07,7.5]
["bitfinex","SOLUSD",1762937398622,6.32551078,158.09,158.07,7.5]
["bitfinex","SOLUSD",1762937399730,9.78234948,158.09,158.07,7.5]
["bitfinex","SOLUSD",1762937399902,0.72,158.08,158.07,7.5]
["bitfinex","SOLUSD",1762937400098,4.1768387,158.08,158.07,7.5]
["bitfinex","SOLUSD",1762937400332,4.1768387,158.08,158.02,0.67]
["bitfinex","SOLUSD",1762937400505,4.1268387,158.08,158.03,30.1512]
["bitfinex","SOLUSD",1762937401128,4.1268387,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762937401823,22.14208893,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762937402026,22.14208893,158.07,158.05,7.5]
["bitfinex","SOLUSD",1762937402224,22.14208893,158.07,158.0,16.48354639]
["bitfinex","SOLUSD",1762937402225,4.1268387,158.06,158.0,16.48354639]
["bitfinex","SOLUSD",1762937402523,3.4568387,158.05,158.01,7.5]
["bitfinex","SOLUSD",1762937402836,0.67,158.06,158.02,3.4568387]
["bitfinex","SOLUSD",1762937403015,0.67,158.06,158.02,0.67]
["bitfinex","SOLUSD",1762937403214,4.1268387,158.06,158.02,0.67]
["bitfinex","SOLUSD",1762937403526,0.67,158.06,158.03,7.5]
["bitfinex","SOLUSD",1762937403703,22.14208893,158.07,158.03,7.5]
["bitfinex","SOLUSD",1762937403903,22.14208893,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762937407027,22.81208893,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762937407830,22.81208893,158.07,158.03,10.9568387]
["bitfinex","SOLUSD",1762937408025,22.81208893,158.07,158.03,11.6668387]
["bitfinex","SOLUSD",1762937408808,4.1568387,158.06,158.03,7.5]
["bitfinex","SOLUSD",1762937409029,4.1568387,158.06,158.01,4.1668387]
["bitfinex","SOLUSD",1762937409231,4.1568387,158.06,158.02,8.21]
["bitfinex","SOLUSD",1762937409749,0.7,158.05,157.98,0.71]
["bitfinex","SOLUSD",1762937409915,3.4568387,158.03,157.98,0.71]
["bitfinex","SOLUSD",1762937410310,3.4568387,158.02,157.99,7.5]
["bitfinex","SOLUSD",1762937410613,6.32871337,158.01,157.99,7.5]
["bitfinex","SOLUSD",1762937411009,6.32871337,158.01,158.0,7.5]
["bitfinex","SOLUSD",1762937411941,26.3073355,158.01,158.0,7.5]
["bitfinex","SOLUSD",1762937412608,26.3073355,158.01,157.95,4.1668387]
["bitfinex","SOLUSD",1762937412813,4.1568387,158.0,157.96,7.5]
["bitfinex","SOLUSD",1762937413235,3.4568387,157.98,157.94,0.71]
["bitfinex","SOLUSD",1762937413442,22.1504968,158.01,157.95,11.6668387]
["bitfinex","SOLUSD",1762937413736,6.32871337,158.01,157.97,3.4568387]
["bitfinex","SOLUSD",1762937413909,6.32871337,158.01,157.95,8.21]
["bitfinex","SOLUSD",1762937413910,6.32871337,158.01,157.98,3.4568387]
["bitfinex","SOLUSD",1762937414117,25.6047163,158.03,157.99,8.21]
["bitfinex","SOLUSD",1762937414421,26.3047163,158.03,157.99,8.21]
["bitfinex","SOLUSD",1762937414627,15.81744494,158.06,158.01,3.4568387]
["bitfinex","SOLUSD",1762937414823,15.81744494,158.06,158.02,3.4568387]
["bitfinex","SOLUSD",1762937415015,6.32631112,158.07,158.04,3.4568387]
["bitfinex","SOLUSD",1762937415539,6.32631112,158.07,158.04,4.1668387]
["bitfinex","SOLUSD",1762937416744,22.14146751,158.08,158.04,4.1668387]
["bitfinex","SOLUSD",1762937416936,22.84146751,158.08,158.04,0.71]
["bitfinex","SOLUSD",1762937417136,0.7,158.07,158.03,10.9568387]
["bitfinex","SOLUSD",1762937417447,0.7,158.07,158.03,8.21]
["bitfinex","SOLUSD",1762937417616,4.1568387,158.07,158.03,7.5]
["bitfinex","SOLUSD",1762937417822,0.7,158.07,158.03,11.6668387]
["bitfinex","SOLUSD",1762937418240,0.7,158.07,158.03,7.5]
["bitfinex","SOLUSD",1762937418443,4.1568387,158.07,158.03,7.5]
["bitfinex","SOLUSD",1762937418647,22.14146751,158.08,158.04,0.71]
["bitfinex","SOLUSD",1762937418848,22.84146751,158.08,158.04,4.1668387]
["bitfinex","SOLUSD",1762937419566,3.4568387,158.06,158.0,0.71]
["bitfinex","SOLUSD",1762937419862,3.4568387,158.06,158.04,7.5]
["bitfinex","SOLUSD",1762937420067,0.7,158.05,158.03,7.5]
["bitfinex","SOLUSD",1762937420753,6.32751202,158.04,158.03,7.5]
["bitfinex","SOLUSD",1762937421059,0.7,158.08,158.04,0.71]
["bitfinex","SOLUSD",1762937421247,19.27142042,158.09,158.04,4.1668387]
["bitfinex","SOLUSD",1762937421423,16.51458172,158.09,158.04,4.1668387]
["bitfinex","SOLUSD",1762937421745,0.7,158.08,158.04,4.1668387]
["bitfinex","SOLUSD",1762937422323,6.32631112,158.07,158.05,7.5]
["bitfinex","SOLUSD",1762937423243,0.7,158.06,158.02,4.1668387]
["bitfinex","SOLUSD",1762937423448,0.7,158.06,158.03,7.5]
["bitfinex","SOLUSD",1762937424345,6.32711167,158.05,158.03,7.5]
["bitfinex","SOLUSD",1762937425647,6.32711167,158.05,158.03,11.6668387]
["bitfinex","SOLUSD",1762937425842,6.32711167,158.05,158.04,0.71]
["bitfinex","SOLUSD",1762937426033,6.32711167,158.05,158.03,11.6668387]
["bitfinex","SOLUSD",1762937426844,22.14208893,158.07,158.04,4.1668387]
["bitfinex","SOLUSD",1762937427047,6.32631112,158.07,158.05,3.4568387]
["bitfinex","SOLUSD",1762937427353,6.32631112,158.07,158.04,4.1668387]
["bitfinex","SOLUSD",1762937428454,0.7,158.11,158.06,3.4568387]
["bitfinex","SOLUSD",1762937428757,0.7,158.11,158.07,7.5]
["bitfinex","SOLUSD",1762937429057,0.7,158.11,158.07,10.9568387]
["bitfinex","SOLUSD",1762937429232,22.83368746,158.13,158.09,3.4568387]
["bitfinex","SOLUSD",1762937429642,22.83368746,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762937431460,22.83368746,158.13,158.09,4.1668387]
["bitfinex","SOLUSD",1762937432357,0.7,158.12,158.08,3.4568387]
["bitfinex","SOLUSD",1762937432544,0.7,158.12,158.08,4.1668387]
["bitfinex","SOLUSD",1762937434264,6.32471064,158.11,158.09,7.5]
["bitfinex","SOLUSD",1762937435061,6.32471064,158.11,158.1,7.5]
["bitfinex","SOLUSD",1762937435638,6.32471064,158.11,158.07,4.1668387]
["bitfinex","SOLUSD",1762937435863,6.32471064,158.11,158.1,7.5]
["bitfinex","SOLUSD",1762937436967,7.02471064,158.11,158.1,7.5]
["bitfinex","SOLUSD",1762937437675,22.83648725,158.11,158.1,7.48]
["bitfinex","SOLUSD",1762937437966,22.83648725,158.11,158.07,4.1668387]
["bitfinex","SOLUSD",1762937438266,22.83648725,158.11,158.1,7.48]
["bitfinex","SOLUSD",1762937439061,7.02471064,158.11,158.1,7.48]
["bitfinex","SOLUSD",1762937439441,6.32471064,158.11,158.1,7.48]
["bitfinex","SOLUSD",1762937442858,7.00471064,158.11,158.1,7.48]
["bitfinex","SOLUSD",1762937443160,6.32471064,158.11,158.1,7.48]
["bitfinex","SOLUSD",1762937447273,22.81648725,158.11,158.07,2.21365013]
["bitfinex","SOLUSD",1762937447480,22.81648725,158.11,158.1,7.48]
["bitfinex","SOLUSD",1762937447685,25.03013738,158.11,158.1,7.48]
["bitfinex","SOLUSD",1762937447885,25.03013738,158.11,158.07,0.72]
["bitfinex","SOLUSD",1762937448086,25.03013738,158.11,158.04,0.72]
["bitfinex","SOLUSD",1762937448087,2.21365013,158.08,158.04,0.72]
["bitfinex","SOLUSD",1762937448286,2.21365013,158.08,158.05,7.48]
["bitfinex","SOLUSD",1762937448596,2.89365013,158.08,158.05,7.48]
["bitfinex","SOLUSD",1762937448776,2.89365013,158.07,158.05,7.48]
["bitfinex","SOLUSD",1762937449087,2.21365013,158.06,158.02,0.72]
["bitfinex","SOLUSD",1762937449389,6.32711167,158.05,158.04,7.48]
["bitfinex","SOLUSD",1762937449867,8.5407618,158.05,158.04,7.48]
["bitfinex","SOLUSD",1762937450873,25.03854098,158.05,158.0,0.72]
["bitfinex","SOLUSD",1762937451079,2.21365013,158.03,158.01,7.48]
["bitfinex","SOLUSD",1762937451288,6.32831287,158.02,158.01,7.48]
["bitfinex","SOLUSD",1762937452384,8.541963,158.02,158.01,7.48]
["bitfinex","SOLUSD",1762937452769,6.32831287,158.02,158.01,7.48]
["bitfinex","SOLUSD",1762937452974,24.36274517,158.02,157.99,0.72]
["bitfinex","SOLUSD",1762937453192,22.14909504,158.02,158.0,7.48]
["bitfinex","SOLUSD",1762937453367,22.14909504,158.02,158.0,8.2]
["bitfinex","SOLUSD",1762937454280,6.32831287,158.02,158.01,0.72]
["bitfinex","SOLUSD",1762937454768,6.32831287,158.02,158.0,7.48]
["bitfinex","SOLUSD",1762937454975,6.32831287,158.02,158.0,8.2]
["bitfinex","SOLUSD",1762937455297,6.32831287,158.02,158.0,7.48]
["bitfinex","SOLUSD",1762937455493,9.221963,158.02,158.0,7.48]
["bitfinex","SOLUSD",1762937455697,8.541963,158.02,158.0,7.48]
["bitfinex","SOLUSD",1762937456578,24.36274517,158.02,158.01,7.48]
["bitfinex","SOLUSD",1762937456774,6.32831287,158.02,158.01,7.48]
["bitfinex","SOLUSD",1762937456974,7.00831287,158.02,158.01,7.48]
["bitfinex","SOLUSD",1762937457175,25.04274517,158.02,157.97,0.72]
["bitfinex","SOLUSD",1762937457377,25.04274517,158.02,157.98,8.2]
["bitfinex","SOLUSD",1762937457675,2.21365013,158.0,157.96,0.72]
["bitfinex","SOLUSD",1762937457877,2.21365013,158.0,157.97,7.48]
["bitfinex","SOLUSD",1762937458101,2.89365013,158.0,157.97,7.48]
["bitfinex","SOLUSD",1762937458398,2.89365013,158.0,157.97,8.2]
["bitfinex","SOLUSD",1762937458921,2.21365013,158.0,157.97,8.2]
["bitfinex","SOLUSD",1762937459200,0.68,158.01,157.97,8.2]
["bitfinex","SOLUSD",1762937459201,2.89365013,158.01,157.97,8.2]
["bitfinex","SOLUSD",1762937459376,22.15189873,158.0,157.97,8.2]
["bitfinex","SOLUSD",1762937459579,24.36554886,158.0,157.97,8.2]
["bitfinex","SOLUSD",1762937459779,24.36554886,158.0,157.98,8.2]
["bitfinex","SOLUSD",1762937460299,25.04554886,158.0,157.98,8.2]
["bitfinex","SOLUSD",1762937460483,2.21365013,157.99,157.98,8.2]
["bitfinex","SOLUSD",1762937460796,24.36554886,158.0,157.98,15.68]
["bitfinex","SOLUSD",1762937460998,25.04554886,158.0,157.98,15.68]
["bitfinex","SOLUSD",1762937461808,24.36554886,158.0,157.98,15.68]
["bitfinex","SOLUSD",1762937462372,6.32831287,158.02,157.99,2.88365013]
["bitfinex","SOLUSD",1762937462874,6.32831287,158.02,158.0,2.88365013]
["bitfinex","SOLUSD",1762937463376,6.32831287,158.02,158.01,0.67]
["bitfinex","SOLUSD",1762937463577,15.82033042,158.03,158.01,0.67]
["bitfinex","SOLUSD",1762937463795,15.82033042,158.03,158.02,7.48]
["bitfinex","SOLUSD",1762937464097,18.75398055,158.03,158.02,15.68]
["bitfinex","SOLUSD",1762937464288,18.75398055,158.03,158.02,23.16]
["bitfinex","SOLUSD",1762937464686,18.75398055,158.03,158.02,15.68]
["bitfinex","SOLUSD",1762937464887,18.75398055,158.03,157.95,0.67]
["bitfinex","SOLUSD",1762937465089,2.21365013,157.99,157.96,7.48]
["bitfinex","SOLUSD",1762937465475,2.21365013,158.0,157.96,10.68509522]
["bitfinex","SOLUSD",1762937465681,6.32951452,157.99,157.96,10.68509522]
["bitfinex","SOLUSD",1762937466302,6.32951452,157.99,157.96,12.22874535]
["bitfinex","SOLUSD",1762937466502,6.32951452,157.99,157.96,12.89874535]
["bitfinex","SOLUSD",1762937466733,15.82089436,158.02,157.97,2.88365013]
["bitfinex","SOLUSD",1762937467005,2.93365013,158.05,157.99,2.21365013]
["bitfinex","SOLUSD",1762937467207,2.21365013,158.04,158.0,7.48]
["bitfinex","SOLUSD",1762937467378,2.21365013,158.01,158.0,7.48]
["bitfinex","SOLUSD",1762937467782,9.2623635,158.01,158.0,7.48]
["bitfinex","SOLUSD",1762937467994,6.32871337,158.01,158.0,17.26882769]
["bitfinex","SOLUSD",1762937468392,6.32871337,158.01,158.0,17.97882769]
["bitfinex","SOLUSD",1762937469206,15.82056519,158.03,158.0,17.97882769]
["bitfinex","SOLUSD",1762937469207,6.32791242,158.03,158.0,17.97882769]
["bitfinex","SOLUSD",1762937469416,6.32791242,158.03,158.01,0.71]
["bitfinex","SOLUSD",1762937470094,6.32791242,158.03,158.02,6.32791242]
["bitfinex","SOLUSD",1762937470287,7.04791242,158.03,158.02,6.32791242]
["bitfinex","SOLUSD",1762937470484,6.32791242,158.03,158.02,6.32791242]
["bitfinex","SOLUSD",1762937471186,8.54156255,158.03,158.02,6.32791242]
["bitfinex","SOLUSD",1762937471391,0.72,158.09,158.02,9.25156255]
["bitfinex","SOLUSD",1762937471588,2.21365013,158.11,158.06,2.21365013]
["bitfinex","SOLUSD",1762937471881,22.8578874,158.1,158.07,7.48]
["bitfinex","SOLUSD",1762937472294,25.07153753,158.1,158.07,13.80311097]
["bitfinex","SOLUSD",1762937472797,25.07153753,158.1,158.07,7.48]
["bitfinex","SOLUSD",1762937472798,0.72,158.09,158.07,7.48]
["bitfinex","SOLUSD",1762937473290,24.35153753,158.1,158.08,13.80311097]
["bitfinex","SOLUSD",1762937473497,25.07153753,158.1,158.08,13.80311097]
["bitfinex","SOLUSD",1762937473987,22.8578874,158.1,158.08,13.80311097]
["bitfinex","SOLUSD",1762937475214,7.04511068,158.1,158.08,13.80311097]
["bitfinex","SOLUSD",1762937477096,9.25876081,158.1,158.08,13.80311097]
["bitfinex","SOLUSD",1762937477296,9.25876081,158.1,158.09,7.48]
["bitfinex","SOLUSD",1762937477608,8.53876081,158.1,158.09,7.48]
["bitfinex","SOLUSD",1762937477993,2.21365013,158.1,158.09,7.48]
["bitfinex","SOLUSD",1762937478202,2.93365013,158.1,158.09,7.48]
["bitfinex","SOLUSD",1762937479807,6.32511068,158.1,158.09,7.48]
["bitfinex","SOLUSD",1762937480327,6.32511068,158.1,158.09,21.28311097]
["bitfinex","SOLUSD",1762937486714,15.81153531,158.12,158.09,24.2067611]
["bitfinex","SOLUSD",1762937487217,16.53153531,158.12,158.09,8.19]
["bitfinex","SOLUSD",1762937487388,16.53153531,158.12,158.1,15.81153531]
["bitfinex","SOLUSD",1762937487789,15.81153531,158.12,158.1,15.81153531]
["bitfinex","SOLUSD",1762937488401,16.53153531,158.12,158.1,15.81153531]
["bitfinex","SOLUSD",1762937488608,22.85584596,158.12,158.1,15.81153531]
["bitfinex","SOLUSD",1762937490551,2.93365013,158.11,158.1,15.81153531]
["bitfinex","SOLUSD",1762937490713,9.25836077,158.11,158.1,23.27153531]
["bitfinex","SOLUSD",1762937490915,7.04471064,158.11,158.1,23.27153531]
["bitfinex","SOLUSD",1762937491141,7.04471064,158.11,158.1,7.46]
["bitfinex","SOLUSD",1762937493155,7.04471064,158.11,158.02,2.21365013]
["bitfinex","SOLUSD",1762937493156,0.72,158.1,158.02,2.21365013]
["bitfinex","SOLUSD",1762937493358,2.21365013,158.07,158.03,7.46]
["bitfinex","SOLUSD",1762937493823,0.72,158.06,158.03,7.46]
["bitfinex","SOLUSD",1762937494023,2.93365013,158.06,158.03,7.46]
["bitfinex","SOLUSD",1762937494236,2.93365013,158.06,158.04,7.46]
["bitfinex","SOLUSD",1762937494237,2.21365013,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762937494440,0.72,158.06,158.04,7.46]
["bitfinex","SOLUSD",1762937494643,2.21365013,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762937494939,2.93365013,158.06,158.04,7.46]
["bitfinex","SOLUSD",1762937495121,6.32711167,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762937495644,22.14489085,158.05,158.02,0.71]
["bitfinex","SOLUSD",1762937495845,22.14489085,158.05,158.03,7.46]
["bitfinex","SOLUSD",1762937496032,22.14489085,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762937497039,24.35854098,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762937497241,22.14489085,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762937497442,6.32711167,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762937497638,6.32711167,158.05,158.04,8.17]
["bitfinex","SOLUSD",1762937498216,6.32711167,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762937499420,6.32677231,158.06,158.04,8.13]
["bitfinex","SOLUSD",1762937499732,6.32677231,158.06,158.05,0.67]
["bitfinex","SOLUSD",1762937500625,22.14225463,158.07,158.05,0.67]
["bitfinex","SOLUSD",1762937501434,25.60272216,158.07,158.05,0.67]
["bitfinex","SOLUSD",1762937501822,25.60272216,158.07,158.04,7.46]
["bitfinex","SOLUSD",1762937502019,25.60272216,158.07,158.04,8.13]
["bitfinex","SOLUSD",1762937502234,3.46046753,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762937502721,9.7875792,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762937504039,6.32711167,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762937504627,6.32711167,158.05,158.04,8.13]
["bitfinex","SOLUSD",1762937504826,22.14225463,158.07,158.04,19.05046753]
["bitfinex","SOLUSD",1762937505047,22.14225463,158.07,158.05,0.67]
["bitfinex","SOLUSD",1762937507151,22.14225463,158.07,158.04,18.38046753]
["bitfinex","SOLUSD",1762937507450,22.14225463,158.07,158.04,19.05046753]
["bitfinex","SOLUSD",1762937507825,25.60272216,158.07,158.04,19.05046753]
["bitfinex","SOLUSD",1762937508031,25.60272216,158.07,158.04,7.46]
["bitfinex","SOLUSD",1762937508032,3.46046753,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762937508541,4.16046753,158.05,158.02,19.67598688]
["bitfinex","SOLUSD",1762937508746,3.46046753,158.03,157.99,0.67]
["bitfinex","SOLUSD",1762937508933,3.46046753,158.03,158.0,7.46]
["bitfinex","SOLUSD",1762937509340,3.46046753,158.06,158.01,4.13046753]
["bitfinex","SOLUSD",1762937509651,3.46046753,158.05,158.01,0.67]
["bitfinex","SOLUSD",1762937509838,4.16046753,158.05,158.01,0.67]
["bitfinex","SOLUSD",1762937510039,22.14629207,158.04,158.01,0.67]
["bitfinex","SOLUSD",1762937510436,6.32720216,158.05,158.03,3.46046753]
["bitfinex","SOLUSD",1762937510653,31.62500572,158.11,158.04,10.92046753]
["bitfinex","SOLUSD",1762937510835,3.46046753,158.06,158.04,14.92]
["bitfinex","SOLUSD",1762937511036,0.7,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762937511357,3.46046753,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762937511528,3.46046753,158.1,158.05,4.13046753]
["bitfinex","SOLUSD",1762937512036,3.46046753,158.09,158.06,0.67]
["bitfinex","SOLUSD",1762937512355,9.78637846,158.08,158.07,7.46]
["bitfinex","SOLUSD",1762937512653,3.46046753,158.11,158.07,7.46]
["bitfinex","SOLUSD",1762937512860,3.46046753,158.11,158.08,0.67]
["bitfinex","SOLUSD",1762937513874,15.80977676,158.13,158.09,3.46046753]
["bitfinex","SOLUSD",1762937514032,15.80977676,158.13,158.1,10.92046753]
["bitfinex","SOLUSD",1762937514458,15.80977676,158.13,158.11,0.67]
["bitfinex","SOLUSD",1762937514656,15.80977676,158.13,158.11,11.59046753]
["bitfinex","SOLUSD",1762937515158,15.80977676,158.13,158.11,10.92046753]
["bitfinex","SOLUSD",1762937515363,19.27024429,158.13,158.11,10.92046753]
["bitfinex","SOLUSD",1762937515660,4.16046753,158.12,158.08,0.67]
["bitfinex","SOLUSD",1762937515853,4.16046753,158.11,158.1,10.92046753]
["bitfinex","SOLUSD",1762937516162,6.32511068,158.1,158.09,7.46]
["bitfinex","SOLUSD",1762937516336,10.48557821,158.1,158.09,7.46]
["bitfinex","SOLUSD",1762937517244,15.80904424,158.14,158.09,11.59046753]
["bitfinex","SOLUSD",1762937517436,6.32311097,158.15,158.11,3.46046753]
["bitfinex","SOLUSD",1762937517638,6.32311097,158.15,158.12,7.46]
["bitfinex","SOLUSD",1762937517859,6.32311097,158.15,158.12,8.13]
["bitfinex","SOLUSD",1762937518035,6.32311097,158.15,158.12,15.59]
["bitfinex","SOLUSD",1762937518437,6.32311097,158.15,158.12,14.92]
["bitfinex","SOLUSD",1762937518639,6.32311097,158.15,158.13,0.67]
["bitfinex","SOLUSD",1762937519545,6.32311097,158.15,158.12,18.38046753]
["bitfinex","SOLUSD",1762937519745,6.32311097,158.15,158.12,11.59046753]
["bitfinex","SOLUSD",1762937520562,22.13088839,158.15,158.12,8.13]
["bitfinex","SOLUSD",1762937521372,22.13088839,158.15,158.13,7.46]
["bitfinex","SOLUSD",1762937521871,0.69,158.14,158.07,0.67]
["bitfinex","SOLUSD",1762937522042,0.69,158.14,158.08,11.59046753]
["bitfinex","SOLUSD",1762937522244,3.46046753,158.13,158.08,11.59046753]
["bitfinex","SOLUSD",1762937522668,6.32431065,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762937523052,6.32431065,158.12,158.11,3.46046753]
["bitfinex","SOLUSD",1762937523454,6.32351081,158.14,158.11,0.67]
["bitfinex","SOLUSD",1762937523752,6.32351081,158.14,158.12,11.59046753]
["bitfinex","SOLUSD",1762937524150,6.32351081,158.14,158.13,0.67]
["bitfinex","SOLUSD",1762937524475,6.32271117,158.16,158.13,4.13046753]
["bitfinex","SOLUSD",1762937524655,22.1283688,158.17,158.13,4.13046753]
["bitfinex","SOLUSD",1762937524974,25.58883633,158.17,158.14,0.67]
["bitfinex","SOLUSD",1762937525856,25.58883633,158.17,158.12,8.13]
["bitfinex","SOLUSD",1762937525857,4.15046753,158.16,158.12,8.13]
["bitfinex","SOLUSD",1762937526459,3.46046753,158.16,158.13,0.67]
["bitfinex","SOLUSD",1762937527396,6.32311097,158.15,158.13,0.67]
["bitfinex","SOLUSD",1762937527746,0.1,158.18,158.14,3.46046753]
["bitfinex","SOLUSD",1762937527976,0.1,158.18,158.15,3.46046753]
["bitfinex","SOLUSD",1762937528286,6.42216318,158.18,158.16,7.46]
["bitfinex","SOLUSD",1762937528454,4.17046753,158.17,158.11,4.17046753]
["bitfinex","SOLUSD",1762937528653,3.46046753,158.16,158.12,7.44]
["bitfinex","SOLUSD",1762937528880,8.82777734,158.16,158.12,7.44]
["bitfinex","SOLUSD",1762937529170,8.82777734,158.15,158.13,7.44]
["bitfinex","SOLUSD",1762937529378,6.32351081,158.14,158.13,7.44]
["bitfinex","SOLUSD",1762937530357,6.32311097,158.15,158.13,7.44]
["bitfinex","SOLUSD",1762937532965,15.15088831,158.15,158.13,7.44]
["bitfinex","SOLUSD",1762937533274,15.90505755,158.18,158.14,9.53777734]
["bitfinex","SOLUSD",1762937533474,6.32231143,158.17,158.14,9.53777734]
["bitfinex","SOLUSD",1762937533684,6.32231143,158.17,158.15,0.71]
["bitfinex","SOLUSD",1762937533898,6.32231143,158.17,158.16,7.44]
["bitfinex","SOLUSD",1762937534304,6.32231143,158.17,158.16,8.15]
["bitfinex","SOLUSD",1762937536168,31.66586736,158.17,158.11,0.71]
["bitfinex","SOLUSD",1762937536379,8.82777734,158.15,158.12,7.44]
["bitfinex","SOLUSD",1762937536890,8.82777734,158.15,158.13,0.71]
["bitfinex","SOLUSD",1762937537283,6.32351081,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762937538385,15.15088831,158.15,158.12,7.44]
["bitfinex","SOLUSD",1762937538589,30.95866573,158.15,158.12,8.15]
["bitfinex","SOLUSD",1762937539188,8.82777734,158.14,158.09,8.82777734]
["bitfinex","SOLUSD",1762937539488,8.82777734,158.12,158.1,8.15]
["bitfinex","SOLUSD",1762937539686,8.82777734,158.13,158.1,8.15]
["bitfinex","SOLUSD",1762937540789,6.32431065,158.12,158.1,8.15]
["bitfinex","SOLUSD",1762937540971,6.32431065,158.12,158.1,0.71]
["bitfinex","SOLUSD",1762937541173,8.82777734,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762937541492,8.82777734,158.11,158.08,8.15]
["bitfinex","SOLUSD",1762937542314,8.82777734,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762937542484,8.82777734,158.1,158.07,8.15]
["bitfinex","SOLUSD",1762937542690,6.32551078,158.09,158.07,8.15]
["bitfinex","SOLUSD",1762937544524,6.32551078,158.09,158.07,7.44]
["bitfinex","SOLUSD",1762937544818,31.67706508,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762937545018,30.96706508,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762937546416,22.13928774,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762937546599,0.71,158.15,158.08,16.97777734]
["bitfinex","SOLUSD",1762937546803,8.82777734,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762937548116,6.32471064,158.11,158.09,0.71]
["bitfinex","SOLUSD",1762937548594,6.32471064,158.11,158.08,7.44]
["bitfinex","SOLUSD",1762937548795,8.82777734,158.09,158.03,0.71]
["bitfinex","SOLUSD",1762937549003,8.82777734,158.07,158.04,7.44]
["bitfinex","SOLUSD",1762937549226,8.82777734,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762937549426,8.82777734,158.07,158.04,7.44]
["bitfinex","SOLUSD",1762937549612,9.53777734,158.07,158.04,7.44]
["bitfinex","SOLUSD",1762937550338,6.32671137,158.06,158.04,7.44]
["bitfinex","SOLUSD",1762937550508,6.32671137,158.06,158.05,7.44]
["bitfinex","SOLUSD",1762937550930,0.71,158.16,158.09,22.6512]
["bitfinex","SOLUSD",1762937551124,3.45838602,158.15,158.06,10.49882769]
["bitfinex","SOLUSD",1762937551321,0.71,158.15,158.1,3.45838602]
["bitfinex","SOLUSD",1762937551512,0.71,158.15,158.11,7.44]
["bitfinex","SOLUSD",1762937552435,22.13228784,158.14,158.11,7.44]
["bitfinex","SOLUSD",1762937553136,22.84228784,158.14,158.11,7.44]
["bitfinex","SOLUSD",1762937553654,0.71,158.13,158.09,8.82913361]
["bitfinex","SOLUSD",1762937553939,0.71,158.13,158.1,7.44]
["bitfinex","SOLUSD",1762937554330,0.71,158.13,158.08,9.53913361]
["bitfinex","SOLUSD",1762937554530,0.71,158.13,158.09,7.44]
["bitfinex","SOLUSD",1762937554950,0.71,158.13,158.08,0.71]
["bitfinex","SOLUSD",1762937555116,9.53913361,158.13,158.09,7.44]
["bitfinex","SOLUSD",1762937555516,6.32471064,158.11,158.09,7.44]
["bitfinex","SOLUSD",1762937556125,22.13648725,158.11,158.08,0.71]
["bitfinex","SOLUSD",1762937556324,22.13648725,158.11,158.09,7.44]
["bitfinex","SOLUSD",1762937556534,22.13648725,158.11,158.03,6.32778187]
["bitfinex","SOLUSD",1762937556535,9.53913361,158.1,158.03,0.71]
["bitfinex","SOLUSD",1762937556745,9.53913361,158.1,158.04,7.44]
["bitfinex","SOLUSD",1762937557051,31.67562086,158.11,158.05,9.53913361]
["bitfinex","SOLUSD",1762937557254,6.32471064,158.11,158.09,8.82913361]
["bitfinex","SOLUSD",1762937557419,6.32471064,158.11,158.1,7.44]
["bitfinex","SOLUSD",1762937557623,15.81177661,158.11,158.1,7.44]
["bitfinex","SOLUSD",1762937559156,25.35091022,158.11,158.1,7.44]
["bitfinex","SOLUSD",1762937559717,31.67562086,158.11,158.1,7.44]
["bitfinex","SOLUSD",1762937560218,22.13648725,158.11,158.1,7.44]
["bitfinex","SOLUSD",1762937560445,15.15345391,158.12,158.1,7.44]
["bitfinex","SOLUSD",1762937560723,6.3243203,158.12,158.1,8.12]
["bitfinex","SOLUSD",1762937561822,6.3243203,158.12,158.1,7.44]
["bitfinex","SOLUSD",1762937562022,15.15345391,158.12,158.1,7.44]
["bitfinex","SOLUSD",1762937562819,5.8992619,158.11,158.06,0.68]
["bitfinex","SOLUSD",1762937563055,22.13509692,158.12,158.07,7.44]
["bitfinex","SOLUSD",1762937563056,28.03435882,158.12,158.07,7.44]
["bitfinex","SOLUSD",1762937563752,28.03435882,158.12,158.08,0.68]
["bitfinex","SOLUSD",1762937564861,6.32511068,158.1,158.07,7.44]
["bitfinex","SOLUSD",1762937565169,6.32511068,158.1,158.07,8.12]
["bitfinex","SOLUSD",1762937566057,22.1378874,158.1,158.07,8.12]
["bitfinex","SOLUSD",1762937566943,16.52277672,158.1,158.06,5.1892619]
["bitfinex","SOLUSD",1762937567143,16.52277672,158.1,158.07,7.44]
["bitfinex","SOLUSD",1762937567544,16.52277672,158.1,158.08,7.44]
["bitfinex","SOLUSD",1762937567746,15.81277672,158.1,158.08,7.44]
["bitfinex","SOLUSD",1762937567948,15.81277672,158.1,158.08,8.12]
["bitfinex","SOLUSD",1762937568250,15.81277672,158.1,158.09,7.44]
["bitfinex","SOLUSD",1762937568842,16.52277672,158.1,158.09,7.44]
["bitfinex","SOLUSD",1762937569048,15.81277672,158.1,158.09,7.44]
["bitfinex","SOLUSD",1762937569246,6.32471064,158.11,158.09,7.44]
["bitfinex","SOLUSD",1762937570953,22.13533729,158.12,158.09,7.44]
["bitfinex","SOLUSD",1762937571265,22.84533729,158.12,158.09,7.44]
["bitfinex","SOLUSD",1762937571961,0.71,158.11,158.09,7.44]
["bitfinex","SOLUSD",1762937572343,22.13533729,158.12,158.09,7.44]
["bitfinex","SOLUSD",1762937572570,22.84533729,158.12,158.09,7.44]
["bitfinex","SOLUSD",1762937573264,6.32511068,158.1,158.09,7.44]
["bitfinex","SOLUSD",1762937577951,7.03511068,158.1,158.09,7.44]
["bitfinex","SOLUSD",1762937578843,22.8478874,158.1,158.06,0.68]
["bitfinex","SOLUSD",1762937579045,22.8478874,158.1,158.07,7.44]
["bitfinex","SOLUSD",1762937579676,22.8478874,158.1,158.07,8.12]
["bitfinex","SOLUSD",1762937580298,22.1378874,158.1,158.07,7.44]
["bitfinex","SOLUSD",1762937580577,0.71,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762937580963,6.32551078,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762937581685,9.24922814,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762937582054,7.03551078,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762937584055,9.24922814,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762937584261,7.03551078,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762937585451,9.24922814,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762937586281,7.03551078,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762937587482,9.24922814,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762937587648,25.0630051,158.09,157.98,15.81277672]
["bitfinex","SOLUSD",1762937587976,2.21371736,158.02,157.98,0.71]
["bitfinex","SOLUSD",1762937588174,7.44,158.07,157.99,8.15]
["bitfinex","SOLUSD",1762937588350,2.21371736,158.03,157.99,8.15]
["bitfinex","SOLUSD",1762937588658,2.21371736,158.02,157.99,8.15]
["bitfinex","SOLUSD",1762937588979,8.54231539,158.02,157.99,8.15]
["bitfinex","SOLUSD",1762937589178,8.54231539,158.02,158.0,0.71]
["bitfinex","SOLUSD",1762937589868,6.32671137,158.06,158.01,2.21371736]
["bitfinex","SOLUSD",1762937590058,6.32671137,158.06,158.02,2.92371736]
["bitfinex","SOLUSD",1762937590459,6.32671137,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762937590869,6.32631112,158.07,158.04,7.42]
["bitfinex","SOLUSD",1762937591181,8.54002848,158.07,158.04,7.42]
["bitfinex","SOLUSD",1762937591350,8.54002848,158.07,158.04,8.13]
["bitfinex","SOLUSD",1762937591950,6.98594102,158.08,158.04,8.13]
["bitfinex","SOLUSD",1762937592153,9.19965838,158.08,158.04,8.13]
["bitfinex","SOLUSD",1762937592353,8.53965838,158.08,158.04,8.13]
["bitfinex","SOLUSD",1762937592660,9.19965838,158.08,158.04,8.13]
["bitfinex","SOLUSD",1762937592861,2.21371736,158.07,158.04,8.13]
["bitfinex","SOLUSD",1762937593061,2.21371736,158.05,157.97,0.71]
["bitfinex","SOLUSD",1762937593260,22.1434898,158.06,157.97,0.71]
["bitfinex","SOLUSD",1762937593261,2.21371736,158.02,157.98,7.42]
["bitfinex","SOLUSD",1762937593782,2.21371736,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762937593985,2.87371736,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762937594483,6.32831287,158.02,157.99,0.71]
["bitfinex","SOLUSD",1762937595486,6.98831287,158.02,157.99,0.71]
["bitfinex","SOLUSD",1762937596062,9.20203023,158.02,157.97,2.92371736]
["bitfinex","SOLUSD",1762937596264,2.21371736,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762937596579,6.32951452,157.99,157.98,7.42]
["bitfinex","SOLUSD",1762937596756,6.32951452,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762937596952,6.32951452,157.99,157.96,24.86491736]
["bitfinex","SOLUSD",1762937596953,6.32951452,157.99,157.98,7.42]
["bitfinex","SOLUSD",1762937597276,9.20323188,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762937597480,9.20323188,157.99,157.96,7.42]
["bitfinex","SOLUSD",1762937598061,2.87371736,157.98,157.96,7.42]
["bitfinex","SOLUSD",1762937598271,2.21371736,157.97,157.94,0.2]
["bitfinex","SOLUSD",1762937598555,6.33111744,157.95,157.94,7.62]
["bitfinex","SOLUSD",1762937599398,6.33111744,157.95,157.94,8.33]
["bitfinex","SOLUSD",1762937599957,6.33111744,157.95,157.94,7.62]
["bitfinex","SOLUSD",1762937600183,6.33079585,157.96,157.94,7.62]
["bitfinex","SOLUSD",1762937600569,2.21371736,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762937600768,0.66,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762937601082,2.87371736,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762937601282,6.33079585,157.96,157.94,0.2]
["bitfinex","SOLUSD",1762937601581,6.33042252,157.97,157.94,3.12371736]
["bitfinex","SOLUSD",1762937601770,6.33042252,157.97,157.94,0.91]
["bitfinex","SOLUSD",1762937602172,2.21371736,157.96,157.94,0.2]
["bitfinex","SOLUSD",1762937602989,6.33111744,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762937603198,6.99111744,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762937603379,9.2048348,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762937609096,9.2048348,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762937609306,6.33052729,157.97,157.94,1e-08]
["bitfinex","SOLUSD",1762937609497,33.6461531,158.0,157.94,7.42000001]
["bitfinex","SOLUSD",1762937609498,2.21371736,157.95,157.94,7.42000001]
["bitfinex","SOLUSD",1762937609803,2.21371736,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762937610011,9.2048348,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762937612103,22.6512,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1762937612305,24.86491736,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1762937612603,25.52491736,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1762937613410,0.66,157.92,157.89,0.2]
["bitfinex","SOLUSD",1762937613586,2.21371736,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762937614008,2.87371736,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762937614508,9.20683958,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762937615196,22.6512,157.88,157.85,0.2]
["bitfinex","SOLUSD",1762937615402,24.86491736,157.88,157.85,0.2]
["bitfinex","SOLUSD",1762937616316,25.52491736,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762937616522,31.85884185,157.88,157.86,0.2]
["bitfinex","SOLUSD",1762937616720,2.87371736,157.87,157.86,0.2]
["bitfinex","SOLUSD",1762937616928,2.87371736,157.87,157.85,0.2]
["bitfinex","SOLUSD",1762937617121,2.87371736,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762937618726,6.33472697,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762937618912,8.54844433,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762937619299,6.33472697,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762937619817,8.54844433,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762937620121,9.25844433,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762937620714,8.54844433,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762937622435,6.33472697,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762937623211,2.21371736,157.89,157.85,0.88]
["bitfinex","SOLUSD",1762937623636,2.21371736,157.89,157.86,0.68]
["bitfinex","SOLUSD",1762937624317,2.21371736,157.89,157.85,0.88]
["bitfinex","SOLUSD",1762937624618,8.54724069,157.89,157.85,0.88]
["bitfinex","SOLUSD",1762937624829,8.54724069,157.89,157.86,0.68]
["bitfinex","SOLUSD",1762937625027,26.34633129,157.89,157.85,0.88]
["bitfinex","SOLUSD",1762937625537,10.51252295,157.89,157.85,0.88]
["bitfinex","SOLUSD",1762937626223,10.51252295,157.89,157.86,0.68]
["bitfinex","SOLUSD",1762937626224,9.80252295,157.89,157.86,0.68]
["bitfinex","SOLUSD",1762937626420,6.33309279,157.91,157.88,3.46899962]
["bitfinex","SOLUSD",1762937626720,6.33309279,157.91,157.89,0.68]
["bitfinex","SOLUSD",1762937627046,6.33232016,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762937628835,26.34212018,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762937629048,6.33312222,157.9,157.87,0.68]
["bitfinex","SOLUSD",1762937629215,6.33312222,157.9,157.88,0.68]
["bitfinex","SOLUSD",1762937629615,7.04312222,157.9,157.86,8.1]
["bitfinex","SOLUSD",1762937629834,7.04312222,157.9,157.86,11.56899962]
["bitfinex","SOLUSD",1762937630448,7.04312222,157.9,157.87,0.68]
["bitfinex","SOLUSD",1762937631022,26.34492741,157.9,157.87,0.68]
["bitfinex","SOLUSD",1762937631431,22.16592779,157.9,157.87,0.68]
["bitfinex","SOLUSD",1762937633129,26.34492741,157.9,157.86,7.42]
["bitfinex","SOLUSD",1762937633357,26.34492741,157.9,157.86,8.1]
["bitfinex","SOLUSD",1762937633737,3.46899962,157.89,157.86,8.1]
["bitfinex","SOLUSD",1762937634345,6.33392449,157.88,157.86,8.1]
["bitfinex","SOLUSD",1762937635523,6.33392449,157.88,157.86,10.88899962]
["bitfinex","SOLUSD",1762937635730,6.33362242,157.89,157.87,0.68]
["bitfinex","SOLUSD",1762937636336,6.33362242,157.89,157.86,8.1]
["bitfinex","SOLUSD",1762937637354,6.33362242,157.89,157.87,0.68]
["bitfinex","SOLUSD",1762937638428,3.46899962,157.91,157.87,0.68]
["bitfinex","SOLUSD",1762937638755,3.46899962,157.91,157.87,4.14899962]
["bitfinex","SOLUSD",1762937639051,6.33272117,157.91,157.87,4.14899962]
["bitfinex","SOLUSD",1762937639257,6.33272117,157.91,157.88,4.14899962]
["bitfinex","SOLUSD",1762937639645,22.16378613,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762937639952,25.63278575,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762937641056,6.33232016,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762937641260,6.33232016,157.92,157.9,7.42]
["bitfinex","SOLUSD",1762937641636,9.80091882,157.93,157.9,8.08]
["bitfinex","SOLUSD",1762937641836,6.3319192,157.93,157.91,0.66]
["bitfinex","SOLUSD",1762937642965,6.3319192,157.93,157.9,7.42]
["bitfinex","SOLUSD",1762937643128,6.3319192,157.93,157.9,8.08]
["bitfinex","SOLUSD",1762937643327,4.16899962,157.92,157.9,7.42]
["bitfinex","SOLUSD",1762937643534,3.46899962,157.91,157.89,7.42]
["bitfinex","SOLUSD",1762937643758,6.33312222,157.9,157.89,7.42]
["bitfinex","SOLUSD",1762937644031,6.33312222,157.9,157.89,8.08]
["bitfinex","SOLUSD",1762937646056,9.80172079,157.91,157.89,7.42]
["bitfinex","SOLUSD",1762937646254,10.50172079,157.91,157.89,7.42]
["bitfinex","SOLUSD",1762937647141,26.33352371,157.91,157.87,0.66]
["bitfinex","SOLUSD",1762937647349,22.16452409,157.91,157.88,7.42]
["bitfinex","SOLUSD",1762937647552,25.63352371,157.91,157.88,7.42]
["bitfinex","SOLUSD",1762937647750,25.63352371,157.91,157.88,8.08]
["bitfinex","SOLUSD",1762937649356,9.80131978,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762937649660,6.33232016,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762937652169,26.32212018,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762937652468,3.46899962,157.91,157.88,7.42]
["bitfinex","SOLUSD",1762937652660,26.32212018,157.92,157.88,8.08]
["bitfinex","SOLUSD",1762937652857,22.16312056,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762937653369,25.63212018,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762937653664,26.32212018,157.92,157.88,8.08]
["bitfinex","SOLUSD",1762937654175,3.46899962,157.91,157.88,8.08]
["bitfinex","SOLUSD",1762937654397,4.15899962,157.91,157.88,8.08]
["bitfinex","SOLUSD",1762937654600,4.15899962,157.91,157.88,7.42]
["bitfinex","SOLUSD",1762937655179,3.46899962,157.91,157.88,7.42]
["bitfinex","SOLUSD",1762937655385,0.69,157.9,157.88,7.42]
["bitfinex","SOLUSD",1762937655692,22.16312056,157.92,157.88,7.42]
["bitfinex","SOLUSD",1762937655893,6.33312222,157.9,157.88,7.42]
["bitfinex","SOLUSD",1762937657099,0.69,157.89,157.88,7.42]
["bitfinex","SOLUSD",1762937657304,0.69,157.89,157.85,0.2]
["bitfinex","SOLUSD",1762937657305,4.15899962,157.89,157.85,0.86]
["bitfinex","SOLUSD",1762937657476,22.16592779,157.9,157.86,7.42]
["bitfinex","SOLUSD",1762937657477,4.15899962,157.88,157.86,7.42]
["bitfinex","SOLUSD",1762937658102,0.69,157.93,157.87,4.12899962]
["bitfinex","SOLUSD",1762937658279,15.82908176,157.94,157.87,0.66]
["bitfinex","SOLUSD",1762937658480,3.46899962,157.93,157.88,4.12899962]
["bitfinex","SOLUSD",1762937658887,4.15899962,157.93,157.89,0.66]
["bitfinex","SOLUSD",1762937659103,4.15899962,157.93,157.9,7.42]
["bitfinex","SOLUSD",1762937659400,6.33111744,157.95,157.91,9.78882769]
["bitfinex","SOLUSD",1762937659570,10.48940323,157.97,157.91,4.12899962]
["bitfinex","SOLUSD",1762937659772,26.31519293,157.97,157.92,0.66]
["bitfinex","SOLUSD",1762937659995,22.16031403,157.94,157.9,8.08]
["bitfinex","SOLUSD",1762937660199,25.62931365,157.94,157.9,8.08]
["bitfinex","SOLUSD",1762937660408,26.31931365,157.94,157.9,8.08]
["bitfinex","SOLUSD",1762937661599,26.31931365,157.94,157.9,7.42]
["bitfinex","SOLUSD",1762937661801,22.16031403,157.94,157.91,0.66]
["bitfinex","SOLUSD",1762937661987,0.69,157.93,157.9,7.42]
["bitfinex","SOLUSD",1762937662188,25.62931365,157.94,157.9,8.08]
["bitfinex","SOLUSD",1762937662694,4.15899962,157.93,157.9,8.08]
["bitfinex","SOLUSD",1762937663604,6.33232016,157.92,157.9,7.42]
["bitfinex","SOLUSD",1762937663992,7.02232016,157.92,157.9,7.42]
["bitfinex","SOLUSD",1762937665188,4.15899962,157.91,157.87,7.4]
["bitfinex","SOLUSD",1762937665387,9.80243981,157.9,157.87,8.06]
["bitfinex","SOLUSD",1762937666785,6.33344019,157.9,157.87,7.4]
["bitfinex","SOLUSD",1762937666985,6.33344019,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762937667997,10.49243981,157.9,157.87,7.4]
["bitfinex","SOLUSD",1762937668201,10.49243981,157.9,157.87,8.06]
["bitfinex","SOLUSD",1762937668982,0.69,157.89,157.87,7.4]
["bitfinex","SOLUSD",1762937669305,4.15899962,157.89,157.87,7.4]
["bitfinex","SOLUSD",1762937670114,6.33392449,157.88,157.87,7.4]
["bitfinex","SOLUSD",1762937671983,6.33352333,157.89,157.87,7.4]
["bitfinex","SOLUSD",1762937672709,10.49252295,157.89,157.87,7.4]
["bitfinex","SOLUSD",1762937675626,10.49252295,157.89,157.87,8.06]
["bitfinex","SOLUSD",1762937675627,6.33352333,157.89,157.87,8.06]
["bitfinex","SOLUSD",1762937675794,6.33352333,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762937676704,6.33301413,157.91,157.88,0.66]
["bitfinex","SOLUSD",1762937676914,6.33240504,157.92,157.88,0.66]
["bitfinex","SOLUSD",1762937677291,6.33240504,157.92,157.89,3.46899962]
["bitfinex","SOLUSD",1762937677489,6.33240504,157.92,157.9,7.4]
["bitfinex","SOLUSD",1762937677812,6.3319192,157.93,157.9,8.06]
["bitfinex","SOLUSD",1762937678021,6.3319192,157.93,157.9,11.52899962]
["bitfinex","SOLUSD",1762937678198,6.3319192,157.93,157.9,8.06]
["bitfinex","SOLUSD",1762937678587,6.33111744,157.95,157.91,4.15899962]
["bitfinex","SOLUSD",1762937678984,6.33111744,157.95,157.92,0.69]
["bitfinex","SOLUSD",1762937679207,6.33111744,157.95,157.93,7.4]
["bitfinex","SOLUSD",1762937679611,7.01111744,157.95,157.93,7.4]
["bitfinex","SOLUSD",1762937679822,6.33111744,157.95,157.93,8.09]
["bitfinex","SOLUSD",1762937680326,6.33084216,157.96,157.94,0.69]
["bitfinex","SOLUSD",1762937681007,6.32999533,157.98,157.94,4.15899962]
["bitfinex","SOLUSD",1762937681409,6.32999533,157.98,157.95,4.15899962]
["bitfinex","SOLUSD",1762937681617,7.00791242,158.03,157.97,3.46899962]
["bitfinex","SOLUSD",1762937681941,3.46899962,158.02,157.97,3.46899962]
["bitfinex","SOLUSD",1762937682103,0.68,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762937682301,25.61669309,158.03,157.99,7.4]
["bitfinex","SOLUSD",1762937682603,0.68,158.02,157.99,7.4]
["bitfinex","SOLUSD",1762937683438,3.46899962,158.01,157.95,0.69]
["bitfinex","SOLUSD",1762937683605,6.33031588,157.97,157.96,7.4]
["bitfinex","SOLUSD",1762937685838,5.33031588,157.97,157.96,7.4]
["bitfinex","SOLUSD",1762937686323,8.7993155,157.97,157.94,0.69]
["bitfinex","SOLUSD",1762937686521,9.4793155,157.97,157.95,7.4]
["bitfinex","SOLUSD",1762937686910,8.22813444,157.97,157.95,7.4]
["bitfinex","SOLUSD",1762937687417,23.37392414,157.97,157.95,7.4]
["bitfinex","SOLUSD",1762937687729,23.37392414,157.97,157.93,0.69]
["bitfinex","SOLUSD",1762937687730,2.21781856,157.96,157.93,0.69]
["bitfinex","SOLUSD",1762937687941,2.89781856,157.96,157.94,7.4]
["bitfinex","SOLUSD",1762937688233,2.21781856,157.96,157.94,7.4]
["bitfinex","SOLUSD",1762937688828,7.01111744,157.95,157.94,7.4]
["bitfinex","SOLUSD",1762937689126,9.228936,157.95,157.94,7.4]
["bitfinex","SOLUSD",1762937690847,7.01111744,157.95,157.94,7.4]
["bitfinex","SOLUSD",1762937691010,25.0567296,157.95,157.89,22.6512]
["bitfinex","SOLUSD",1762937691342,2.21781856,157.93,157.9,0.69]
["bitfinex","SOLUSD",1762937691510,2.21781856,157.93,157.9,8.09]
["bitfinex","SOLUSD",1762937691908,2.21781856,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762937692132,2.89781856,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762937692330,6.3319192,157.93,157.92,7.4]
["bitfinex","SOLUSD",1762937692627,6.3319192,157.93,157.91,0.69]
["bitfinex","SOLUSD",1762937692831,8.54973776,157.93,157.91,0.69]
["bitfinex","SOLUSD",1762937693136,24.37953577,157.93,157.89,0.69]
["bitfinex","SOLUSD",1762937693328,24.37953577,157.93,157.9,7.4]
["bitfinex","SOLUSD",1762937693807,24.37953577,157.93,157.9,8.09]
["bitfinex","SOLUSD",1762937694833,24.37953577,157.93,157.9,0.69]
["bitfinex","SOLUSD",1762937695132,25.05953577,157.93,157.91,7.4]
["bitfinex","SOLUSD",1762937695539,25.05953577,157.93,157.9,0.69]
["bitfinex","SOLUSD",1762937695743,25.05953577,157.93,157.91,7.4]
["bitfinex","SOLUSD",1762937696338,2.21781856,157.92,157.88,0.69]
["bitfinex","SOLUSD",1762937696513,2.21781856,157.92,157.89,8.09]
["bitfinex","SOLUSD",1762937696712,2.21781856,157.91,157.9,7.4]
["bitfinex","SOLUSD",1762937697014,2.21781856,157.92,157.9,7.4]
["bitfinex","SOLUSD",1762937697210,2.21781856,157.91,157.85,0.2]
["bitfinex","SOLUSD",1762937697458,2.21781856,157.88,157.86,7.4]
["bitfinex","SOLUSD",1762937697738,2.21781856,157.87,157.85,0.2]
["bitfinex","SOLUSD",1762937697914,2.21781856,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762937698227,2.21781856,157.86,157.85,7.6]
["bitfinex","SOLUSD",1762937698426,8.55254553,157.86,157.85,7.6]
["bitfinex","SOLUSD",1762937699135,9.23254553,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762937703437,25.06936296,157.86,157.82,0.2]
["bitfinex","SOLUSD",1762937703637,2.21781856,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937704635,6.33520717,157.85,157.82,0.89]
["bitfinex","SOLUSD",1762937705031,6.33520717,157.85,157.83,0.69]
["bitfinex","SOLUSD",1762937706733,24.38936296,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762937707232,2.21781856,157.85,157.82,0.2]
["bitfinex","SOLUSD",1762937707432,2.21781856,157.85,157.82,0.89]
["bitfinex","SOLUSD",1762937707633,6.33552965,157.84,157.83,0.69]
["bitfinex","SOLUSD",1762937708921,9.23334821,157.84,157.82,0.2]
["bitfinex","SOLUSD",1762937709124,2.89781856,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937709423,2.21781856,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937709767,9.23374962,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937710470,8.55374962,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937710648,2.21781856,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937710843,8.55340781,157.84,157.82,0.87]
["bitfinex","SOLUSD",1762937711175,6.33472697,157.86,157.82,0.87]
["bitfinex","SOLUSD",1762937711337,16.51588975,157.87,157.82,0.87]
["bitfinex","SOLUSD",1762937711338,0.68,157.87,157.82,0.87]
["bitfinex","SOLUSD",1762937711652,2.89781856,157.86,157.82,0.87]
["bitfinex","SOLUSD",1762937711856,2.21781856,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937712042,2.21781856,157.83,157.82,7.6]
["bitfinex","SOLUSD",1762937713854,8.55374962,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937715741,6.33593106,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937715942,22.17294899,157.85,157.82,0.87]
["bitfinex","SOLUSD",1762937716260,25.07076755,157.85,157.82,0.87]
["bitfinex","SOLUSD",1762937716462,25.07076755,157.85,157.82,0.2]
["bitfinex","SOLUSD",1762937716659,2.21781856,157.84,157.82,0.2]
["bitfinex","SOLUSD",1762937717051,2.21781856,157.84,157.82,0.87]
["bitfinex","SOLUSD",1762937717656,2.21781856,157.84,157.82,0.2]
["bitfinex","SOLUSD",1762937718064,6.33593106,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937719560,7.01593106,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937719761,6.33593106,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937721456,9.23374962,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762937722039,9.23374962,157.83,157.8,0.2]
["bitfinex","SOLUSD",1762937722238,2.21781856,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937722651,2.89781856,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937724144,9.2345526,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937735661,6.33673404,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937735864,8.5545526,157.81,157.8,0.87]
["bitfinex","SOLUSD",1762937736501,8.5545526,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937738264,6.33673404,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937738466,8.5545526,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937738661,9.2445526,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937740980,7.02673404,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937741196,8.5545526,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937741602,9.2445526,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937744082,8.5545526,157.81,157.8,0.92]
["bitfinex","SOLUSD",1762937744596,8.5545526,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937746994,6.33673404,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937747197,10.49930908,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937747677,9.80930908,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937750483,6.33673404,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937750685,9.80930908,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937752210,10.49930908,157.81,157.8,0.2]
["bitfinex","SOLUSD",1762937757305,10.49930908,157.81,157.79,0.2]
["bitfinex","SOLUSD",1762937757610,4.16257504,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762937758192,0.69,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762937758390,4.16257504,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762937758813,6.33673404,157.81,157.79,0.2]
["bitfinex","SOLUSD",1762937759011,3.47257504,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762937759310,9.80971065,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762937760510,3.47257504,157.8,157.79,0.92]
["bitfinex","SOLUSD",1762937760811,26.12377504,157.82,157.79,0.92]
["bitfinex","SOLUSD",1762937761014,3.47257504,157.81,157.8,0.71]
["bitfinex","SOLUSD",1762937762810,9.80930908,157.81,157.79,0.2]
["bitfinex","SOLUSD",1762937763006,3.47257504,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762937764386,6.33673404,157.81,157.79,0.91]
["bitfinex","SOLUSD",1762937764905,32.4601853,157.82,157.8,0.71]
["bitfinex","SOLUSD",1762937765212,6.33641026,157.82,157.8,0.71]
["bitfinex","SOLUSD",1762937766112,9.8089853,157.82,157.8,0.71]
["bitfinex","SOLUSD",1762937766927,6.33641026,157.82,157.8,0.71]
["bitfinex","SOLUSD",1762937767099,9.8089853,157.82,157.8,0.71]
["bitfinex","SOLUSD",1762937767917,6.33641026,157.82,157.8,0.71]
["bitfinex","SOLUSD",1762937768118,15.83699639,157.86,157.8,4.18257504]
["bitfinex","SOLUSD",1762937768411,6.33464841,157.87,157.83,3.47257504]
["bitfinex","SOLUSD",1762937768607,9.80662284,157.88,157.84,0.69]
["bitfinex","SOLUSD",1762937768807,6.3340478,157.88,157.84,4.16257504]
["bitfinex","SOLUSD",1762937769024,15.83204148,157.91,157.85,3.47257504]
["bitfinex","SOLUSD",1762937769191,3.47257504,157.9,157.85,4.16257504]
["bitfinex","SOLUSD",1762937769386,3.47257504,157.9,157.86,0.69]
["bitfinex","SOLUSD",1762937769719,19.30461652,157.91,157.86,4.16257504]
["bitfinex","SOLUSD",1762937770107,19.30461652,157.91,157.87,4.16257504]
["bitfinex","SOLUSD",1762937770291,15.83204148,157.91,157.87,8.05]
["bitfinex","SOLUSD",1762937770493,15.83204148,157.91,157.88,0.69]
["bitfinex","SOLUSD",1762937770815,32.4560952,157.92,157.88,0.69]
["bitfinex","SOLUSD",1762937771799,48.2868956,157.92,157.88,0.69]
["bitfinex","SOLUSD",1762937771997,0.71,157.91,157.87,7.36]
["bitfinex","SOLUSD",1762937772218,3.47257504,157.9,157.87,8.05]
["bitfinex","SOLUSD",1762937772402,3.47257504,157.9,157.88,0.69]
["bitfinex","SOLUSD",1762937773104,6.33352333,157.89,157.88,0.69]
["bitfinex","SOLUSD",1762937773609,9.80609837,157.89,157.88,0.69]
["bitfinex","SOLUSD",1762937773791,6.33352333,157.89,157.88,0.69]
["bitfinex","SOLUSD",1762937775916,10.51609837,157.89,157.85,0.69]
["bitfinex","SOLUSD",1762937776116,10.51609837,157.89,157.84,10.00963041]
["bitfinex","SOLUSD",1762937776117,3.47257504,157.86,157.84,7.36]
["bitfinex","SOLUSD",1762937776312,3.47257504,157.86,157.84,8.05]
["bitfinex","SOLUSD",1762937776617,3.47257504,157.85,157.81,10.69963041]
["bitfinex","SOLUSD",1762937776795,3.47257504,157.83,157.81,8.05]
["bitfinex","SOLUSD",1762937776994,3.47257504,157.83,157.81,7.36]
["bitfinex","SOLUSD",1762937777194,3.47257504,157.83,157.81,8.05]
["bitfinex","SOLUSD",1762937777394,3.47257504,157.82,157.81,7.36]
["bitfinex","SOLUSD",1762937777701,0.71,157.85,157.8,7.36]
["bitfinex","SOLUSD",1762937777702,3.47257504,157.83,157.8,7.36]
["bitfinex","SOLUSD",1762937777901,3.47257504,157.83,157.81,0.69]
["bitfinex","SOLUSD",1762937779706,6.33633253,157.82,157.81,0.69]
["bitfinex","SOLUSD",1762937781932,9.80890757,157.82,157.8,8.05]
["bitfinex","SOLUSD",1762937782518,9.80890757,157.82,157.8,0.69]
["bitfinex","SOLUSD",1762937783919,3.47257504,157.82,157.8,0.69]
["bitfinex","SOLUSD",1762937784406,9.80903871,157.82,157.8,0.69]
["bitfinex","SOLUSD",1762937784734,9.80903871,157.82,157.8,8.05]
["bitfinex","SOLUSD",1762937785394,6.33646367,157.82,157.79,0.2]
["bitfinex","SOLUSD",1762937785601,9.80862277,157.83,157.8,8.05]
["bitfinex","SOLUSD",1762937785815,9.80816235,157.84,157.8,8.05]
["bitfinex","SOLUSD",1762937786013,6.33558731,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762937787708,9.80816235,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762937788424,9.80770332,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762937789024,6.33392449,157.88,157.83,3.47257504]
["bitfinex","SOLUSD",1762937789206,6.33392449,157.88,157.84,7.36]
["bitfinex","SOLUSD",1762937789408,6.33392449,157.88,157.84,8.05]
["bitfinex","SOLUSD",1762937789606,9.80649953,157.88,157.85,0.69]
["bitfinex","SOLUSD",1762937789809,6.33343922,157.9,157.85,4.16257504]
["bitfinex","SOLUSD",1762937790138,6.33343922,157.9,157.87,3.47257504]
["bitfinex","SOLUSD",1762937790327,6.33343922,157.9,157.88,7.36]
["bitfinex","SOLUSD",1762937790529,25.63735144,157.91,157.88,8.05]
["bitfinex","SOLUSD",1762937793335,3.47257504,157.89,157.88,7.36]
["bitfinex","SOLUSD",1762937793713,4.18257504,157.89,157.88,7.36]
["bitfinex","SOLUSD",1762937794827,4.18257504,157.89,157.85,0.69]
["bitfinex","SOLUSD",1762937795035,6.33392449,157.88,157.86,7.36]
["bitfinex","SOLUSD",1762937795517,6.33392449,157.88,157.86,8.05]
["bitfinex","SOLUSD",1762937805257,6.33392449,157.88,157.87,0.7]
["bitfinex","SOLUSD",1762937805856,6.33352333,157.89,157.87,0.7]
["bitfinex","SOLUSD",1762937806234,7.04352333,157.89,157.86,8.06]
["bitfinex","SOLUSD",1762937808124,6.33352333,157.89,157.86,7.36]
["bitfinex","SOLUSD",1762937808338,6.33352333,157.89,157.87,0.7]
["bitfinex","SOLUSD",1762937809660,6.33352333,157.89,157.86,7.36]
["bitfinex","SOLUSD",1762937809956,6.33352333,157.89,157.86,8.06]
["bitfinex","SOLUSD",1762937809957,7.04352333,157.89,157.86,8.06]
["bitfinex","SOLUSD",1762937810549,6.3319192,157.93,157.88,2.21971235]
["bitfinex","SOLUSD",1762937810744,7.0419192,157.93,157.89,8.04]
["bitfinex","SOLUSD",1762937812052,9.26163155,157.93,157.89,8.04]
["bitfinex","SOLUSD",1762937812564,9.26163155,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762937812748,25.09142956,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762937813145,24.38142956,157.93,157.89,8.04]
["bitfinex","SOLUSD",1762937813353,25.09142956,157.93,157.89,8.04]
["bitfinex","SOLUSD",1762937814235,25.09142956,157.93,157.89,7.34]
["bitfinex","SOLUSD",1762937814450,25.09142956,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762937816050,0.71,157.92,157.89,8.04]
["bitfinex","SOLUSD",1762937816268,25.09142956,157.93,157.89,8.04]
["bitfinex","SOLUSD",1762937817044,25.09142956,157.93,157.89,7.34]
["bitfinex","SOLUSD",1762937817342,25.09142956,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762937819443,6.3319192,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762937819643,6.3319192,157.93,157.9,2.91971235]
["bitfinex","SOLUSD",1762937820068,6.3319192,157.93,157.91,0.7]
["bitfinex","SOLUSD",1762937820263,7.0419192,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762937820652,6.3319192,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762937821262,6.3319192,157.93,157.9,2.91971235]
["bitfinex","SOLUSD",1762937821467,3.9,158.01,157.92,2.21971235]
["bitfinex","SOLUSD",1762937821468,18.14474565,157.98,157.92,2.21971235]
["bitfinex","SOLUSD",1762937821669,18.14474565,157.98,157.95,2.21971235]
["bitfinex","SOLUSD",1762937821670,0.1,157.98,157.95,2.21971235]
["bitfinex","SOLUSD",1762937821849,0.1,157.98,157.95,2.86971235]
["bitfinex","SOLUSD",1762937822568,2.21971235,157.96,157.9,0.65]
["bitfinex","SOLUSD",1762937822770,2.21971235,157.95,157.91,7.34]
["bitfinex","SOLUSD",1762937822977,2.21971235,157.94,157.92,7.34]
["bitfinex","SOLUSD",1762937823594,6.3319192,157.93,157.92,7.34]
["bitfinex","SOLUSD",1762937824098,7.0219192,157.93,157.92,7.34]
["bitfinex","SOLUSD",1762937824885,6.3319192,157.93,157.92,7.99]
["bitfinex","SOLUSD",1762937825099,8.55095162,157.95,157.92,7.99]
["bitfinex","SOLUSD",1762937825271,6.33123927,157.95,157.92,7.99]
["bitfinex","SOLUSD",1762937825470,6.33123927,157.95,157.93,0.65]
["bitfinex","SOLUSD",1762937825770,6.33071663,157.96,157.93,0.65]
["bitfinex","SOLUSD",1762937826370,9.24042898,157.96,157.93,0.65]
["bitfinex","SOLUSD",1762937826784,7.02071663,157.96,157.93,0.65]
["bitfinex","SOLUSD",1762937828296,25.06722057,157.96,157.92,7.34]
["bitfinex","SOLUSD",1762937828594,25.06722057,157.96,157.92,8.06]
["bitfinex","SOLUSD",1762937828798,25.06722057,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762937829000,22.84750822,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762937829370,22.15750822,157.96,157.92,7.34]
["bitfinex","SOLUSD",1762937829564,22.87750822,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762937829769,22.15750822,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762937830077,22.87750822,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762937832204,6.33071663,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762937832776,6.33038837,157.97,157.93,0.72]
["bitfinex","SOLUSD",1762937832975,0.82,157.98,157.95,2.21971235]
["bitfinex","SOLUSD",1762937832976,0.1,157.98,157.95,2.21971235]
["bitfinex","SOLUSD",1762937833284,0.1,157.98,157.96,8.06]
["bitfinex","SOLUSD",1762937833873,6.43001457,157.98,157.96,8.06]
["bitfinex","SOLUSD",1762937834073,7.15001457,157.98,157.96,7.34]
["bitfinex","SOLUSD",1762937834490,0.72,157.97,157.96,7.34]
["bitfinex","SOLUSD",1762937834704,2.93971235,157.97,157.96,7.34]
["bitfinex","SOLUSD",1762937834897,2.93971235,157.97,157.93,7.34]
["bitfinex","SOLUSD",1762937835096,22.25480251,157.98,157.94,7.34]
["bitfinex","SOLUSD",1762937835097,2.93971235,157.96,157.94,7.34]
["bitfinex","SOLUSD",1762937835807,6.33111744,157.95,157.94,7.34]
["bitfinex","SOLUSD",1762937837306,9.27082979,157.95,157.94,7.34]
["bitfinex","SOLUSD",1762937837669,7.05111744,157.95,157.94,7.34]
["bitfinex","SOLUSD",1762937839587,6.33111744,157.95,157.94,7.34]
["bitfinex","SOLUSD",1762937840907,9.27082979,157.95,157.91,0.72]
["bitfinex","SOLUSD",1762937841219,9.27082979,157.95,157.92,8.06]
["bitfinex","SOLUSD",1762937841907,8.55082979,157.95,157.92,8.06]
["bitfinex","SOLUSD",1762937842215,6.33111744,157.95,157.93,0.72]
["bitfinex","SOLUSD",1762937846114,15.92491626,157.98,157.94,2.21971235]
["bitfinex","SOLUSD",1762937846314,6.43023898,157.98,157.95,2.93971235]
["bitfinex","SOLUSD",1762937846518,0.1,157.98,157.96,9.53971235]
["bitfinex","SOLUSD",1762937846703,0.1,157.98,157.96,10.25971235]
["bitfinex","SOLUSD",1762937846890,0.1,157.98,157.97,0.72]
["bitfinex","SOLUSD",1762937848116,0.1,157.98,157.97,2.93971235]
["bitfinex","SOLUSD",1762937848296,0.1,157.98,157.97,0.72]
["bitfinex","SOLUSD",1762937851304,0.1,157.98,157.97,16.83914357]
["bitfinex","SOLUSD",1762937852622,0.1,157.98,157.97,19.05885592]
["bitfinex","SOLUSD",1762937852995,0.1,157.98,157.97,41.71005592]
["bitfinex","SOLUSD",1762937853915,0.1,157.98,157.97,19.05885592]
["bitfinex","SOLUSD",1762937854710,0.1,157.98,157.97,26.37885592]
["bitfinex","SOLUSD",1762937855727,0.1,157.98,157.97,19.05885592]
["bitfinex","SOLUSD",1762937856020,0.1,157.98,157.97,26.37885592]
["bitfinex","SOLUSD",1762937857122,0.1,157.98,157.97,28.91330863]
["bitfinex","SOLUSD",1762937857823,0.1,157.98,157.97,51.56450863]
["bitfinex","SOLUSD",1762937858010,0.1,157.98,157.97,44.24450863]
["bitfinex","SOLUSD",1762937858212,0.1,157.98,157.97,21.59330863]
["bitfinex","SOLUSD",1762937858417,0.1,157.98,157.97,28.91330863]
["bitfinex","SOLUSD",1762937859349,0.1,158.02,158.01,9.78882769]
["bitfinex","SOLUSD",1762937859513,0.1,158.02,158.01,20.00854004]
["bitfinex","SOLUSD",1762937860439,0.1,158.02,158.01,22.54267162]
["bitfinex","SOLUSD",1762937861346,0.1,158.02,158.01,28.87138499]
["bitfinex","SOLUSD",1762937861830,0.1,158.04,158.03,32.44002769]
["bitfinex","SOLUSD",1762937862008,0.1,158.04,158.03,34.65974004]
["bitfinex","SOLUSD",1762937862334,0.1,158.04,158.03,35.33974004]
["bitfinex","SOLUSD",1762937863411,0.1,158.04,158.03,44.20098157]
["bitfinex","SOLUSD",1762937863621,0.1,158.04,158.03,51.52098157]
["bitfinex","SOLUSD",1762937866521,0.1,158.04,158.03,28.86978157]
["bitfinex","SOLUSD",1762937868720,0.1,158.04,158.03,26.65006922]
["bitfinex","SOLUSD",1762937868923,0.1,158.04,158.03,45.44090803]
["bitfinex","SOLUSD",1762937869242,0.1,158.04,158.03,52.76090803]
["bitfinex","SOLUSD",1762937870014,0.1,158.04,158.03,30.10970803]
["bitfinex","SOLUSD",1762937870444,0.1,158.04,158.03,52.76090803]
["bitfinex","SOLUSD",1762937872946,0.1,158.04,158.03,38.43299561]
["bitfinex","SOLUSD",1762937873244,0.1,158.04,158.03,52.76090803]
["bitfinex","SOLUSD",1762937874822,0.1,158.04,158.03,49.30126922]
["bitfinex","SOLUSD",1762937875022,0.1,158.04,158.03,30.10970803]
["bitfinex","SOLUSD",1762937878568,0.1,158.05,158.03,30.10970803]
["bitfinex","SOLUSD",1762937878721,0.1,158.07,158.06,26.11083881]
["bitfinex","SOLUSD",1762937878922,0.1,158.07,158.06,39.75755018]
["bitfinex","SOLUSD",1762937879142,0.1,158.07,158.06,40.43755018]
["bitfinex","SOLUSD",1762937879338,0.1,158.07,158.06,42.97055844]
["bitfinex","SOLUSD",1762937879660,0.76,158.07,158.06,2.53300826]
["bitfinex","SOLUSD",1762937879963,0.76,158.07,158.06,10.77963881]
["bitfinex","SOLUSD",1762937881451,0.1,158.07,158.06,17.10635018]
["bitfinex","SOLUSD",1762937881830,0.1,158.07,158.06,10.77963881]
["bitfinex","SOLUSD",1762937882052,0.81,158.07,158.06,10.77963881]
["bitfinex","SOLUSD",1762937882349,0.81,158.07,158.06,7.32]
["bitfinex","SOLUSD",1762937884233,0.81,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762937887560,7.13631112,158.07,158.04,22.6512]
["bitfinex","SOLUSD",1762937887729,7.13631112,158.07,158.04,26.11083881]
["bitfinex","SOLUSD",1762937887934,0.71,158.06,158.05,7.3]
["bitfinex","SOLUSD",1762937888734,0.1,158.07,158.05,10.75963881]
["bitfinex","SOLUSD",1762937889049,0.79,158.07,158.05,10.75963881]
["bitfinex","SOLUSD",1762937891142,7.11640468,158.07,158.05,7.3]
["bitfinex","SOLUSD",1762937891544,0.69,158.06,158.05,7.3]
["bitfinex","SOLUSD",1762937892239,0.69,158.06,158.04,26.11083881]
["bitfinex","SOLUSD",1762937892444,0.69,158.06,158.05,7.3]
["bitfinex","SOLUSD",1762937894266,7.01682909,158.06,158.01,9.78882769]
["bitfinex","SOLUSD",1762937894433,7.01682909,158.06,158.03,3.45963881]
["bitfinex","SOLUSD",1762937894773,0.69,158.05,158.04,7.3]
["bitfinex","SOLUSD",1762937896345,0.69,158.05,158.04,10.75963881]
["bitfinex","SOLUSD",1762937898751,6.32676948,158.06,158.04,10.75963881]
["bitfinex","SOLUSD",1762937898956,6.42645229,158.07,158.04,10.75963881]
["bitfinex","SOLUSD",1762937899254,0.69,158.06,158.04,10.75963881]
["bitfinex","SOLUSD",1762937900138,7.01676002,158.06,158.04,10.75963881]
["bitfinex","SOLUSD",1762937901060,0.69,158.05,158.04,10.75963881]
["bitfinex","SOLUSD",1762937904169,7.01711167,158.05,158.0,35.12271574]
["bitfinex","SOLUSD",1762937904382,7.01711167,158.05,158.01,11.41963881]
["bitfinex","SOLUSD",1762937904665,0.69,158.04,158.01,11.41963881]
["bitfinex","SOLUSD",1762937905450,0.69,158.04,158.01,10.75963881]
["bitfinex","SOLUSD",1762937906674,7.01773041,158.04,158.01,10.75963881]
["bitfinex","SOLUSD",1762937907171,0.69,158.03,158.01,3.45963881]
["bitfinex","SOLUSD",1762937907377,0.69,158.03,158.02,7.3]
["bitfinex","SOLUSD",1762937909045,7.01791242,158.03,158.02,7.3]
["bitfinex","SOLUSD",1762937910465,7.01791242,158.03,157.99,3.45963881]
["bitfinex","SOLUSD",1762937910777,0.69,158.02,158.0,7.3]
["bitfinex","SOLUSD",1762937911076,0.69,158.02,157.99,3.45963881]
["bitfinex","SOLUSD",1762937911249,7.01834925,158.02,158.0,7.3]
["bitfinex","SOLUSD",1762937912246,0.69,158.02,158.0,7.3]
["bitfinex","SOLUSD",1762937912675,0.69,158.02,158.0,10.75963881]
["bitfinex","SOLUSD",1762937912876,7.01757858,158.04,158.01,4.11963881]
["bitfinex","SOLUSD",1762937913368,7.01757858,158.04,158.02,3.45963881]
["bitfinex","SOLUSD",1762937913578,7.01757858,158.04,158.03,7.3]
["bitfinex","SOLUSD",1762937914076,0.69,158.04,158.03,7.3]
["bitfinex","SOLUSD",1762937914701,6.32723834,158.05,158.03,7.3]
["bitfinex","SOLUSD",1762937914992,15.91595894,158.07,158.04,4.11963881]
["bitfinex","SOLUSD",1762937914993,0.1,158.07,158.04,4.11963881]
["bitfinex","SOLUSD",1762937915162,0.1,158.07,158.05,3.45963881]
["bitfinex","SOLUSD",1762937915362,0.1,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762937917180,0.79,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762937919392,0.1,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762937919770,0.82,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762937919969,7.14631112,158.07,158.03,22.6512]
["bitfinex","SOLUSD",1762937920290,7.14631112,158.07,158.04,7.3]
["bitfinex","SOLUSD",1762937920485,0.72,158.06,158.04,7.3]
["bitfinex","SOLUSD",1762937921099,4.17963881,158.06,158.01,3.45963881]
["bitfinex","SOLUSD",1762937921308,4.17963881,158.06,158.02,7.3]
["bitfinex","SOLUSD",1762937921616,0.72,158.05,158.02,7.3]
["bitfinex","SOLUSD",1762937921979,7.04724327,158.05,158.02,7.3]
["bitfinex","SOLUSD",1762937922589,0.72,158.04,158.01,4.16963881]
["bitfinex","SOLUSD",1762937922792,0.72,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762937924007,7.04752077,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762937924307,0.72,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762937925385,7.0475575,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762937925691,7.0475575,158.04,158.0,3.45963881]
["bitfinex","SOLUSD",1762937925880,0.72,158.03,158.01,7.3]
["bitfinex","SOLUSD",1762937926085,7.04803119,158.03,158.01,7.3]
["bitfinex","SOLUSD",1762937926299,7.04803119,158.03,158.0,4.16963881]
["bitfinex","SOLUSD",1762937926502,7.04803119,158.03,158.01,7.3]
["bitfinex","SOLUSD",1762937928019,0.72,158.02,158.0,3.45963881]
["bitfinex","SOLUSD",1762937928183,0.72,158.02,158.01,7.3]
["bitfinex","SOLUSD",1762937928387,6.32803119,158.03,158.01,7.3]
["bitfinex","SOLUSD",1762937928689,7.04803119,158.03,158.01,7.3]
["bitfinex","SOLUSD",1762937929405,7.04803119,158.03,158.02,7.3]
["bitfinex","SOLUSD",1762937930206,6.32751202,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762937930592,9.26316021,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762937930800,0.72,158.03,158.02,7.3]
["bitfinex","SOLUSD",1762937931606,9.26316021,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762937931803,7.04751202,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762937933704,7.04751202,158.04,158.01,0.71]
["bitfinex","SOLUSD",1762937933888,7.04751202,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762937934217,0.72,158.06,158.02,9.51564819]
["bitfinex","SOLUSD",1762937934406,0.72,158.06,158.02,10.22564819]
["bitfinex","SOLUSD",1762937936319,0.72,158.06,158.02,16.55387391]
["bitfinex","SOLUSD",1762937937405,7.04675188,158.06,158.02,16.55387391]
["bitfinex","SOLUSD",1762937937603,0.72,158.05,158.02,16.55387391]
["bitfinex","SOLUSD",1762937938517,0.72,158.05,158.02,10.22564819]
["bitfinex","SOLUSD",1762937939214,0.72,158.05,158.02,16.55394321]
["bitfinex","SOLUSD",1762937941422,7.11638129,158.07,158.03,2.90564819]
["bitfinex","SOLUSD",1762937941615,0.69,158.06,158.03,2.90564819]
["bitfinex","SOLUSD",1762937942419,0.69,158.06,158.03,8.54353083]
["bitfinex","SOLUSD",1762937943515,0.1,158.07,158.05,2.21564819]
["bitfinex","SOLUSD",1762937943720,0.1,158.07,158.06,7.28]
["bitfinex","SOLUSD",1762937944795,0.79,158.07,158.06,7.28]
["bitfinex","SOLUSD",1762937945395,0.1,158.07,158.06,7.28]
["bitfinex","SOLUSD",1762937945706,0.79,158.07,158.06,7.28]
["bitfinex","SOLUSD",1762937947821,7.11631112,158.07,158.06,7.28]
["bitfinex","SOLUSD",1762937952620,0.1,158.07,158.06,7.28]
["bitfinex","SOLUSD",1762937953012,0.77,158.07,158.06,7.28]
["bitfinex","SOLUSD",1762937954418,0.1,158.07,158.06,7.28]
["bitfinex","SOLUSD",1762937954650,0.77,158.07,158.06,7.28]
["bitfinex","SOLUSD",1762937956318,0.1,158.07,158.06,19.28447588]
["bitfinex","SOLUSD",1762937956530,0.1,158.07,158.06,26.27118725]
["bitfinex","SOLUSD",1762937956705,0.1,158.07,158.06,28.80451636]
["bitfinex","SOLUSD",1762937966626,0.1,158.07,158.06,26.58886817]
["bitfinex","SOLUSD",1762937966935,0.1,158.07,158.06,28.80451636]
["bitfinex","SOLUSD",1762937983351,0.1,158.07,158.06,28.78451636]
["bitfinex","SOLUSD",1762937983854,0.79,158.07,158.06,2.21564819]
["bitfinex","SOLUSD",1762937984057,0.79,158.07,158.06,9.47564819]
["bitfinex","SOLUSD",1762937984432,0.79,158.07,158.06,2.21564819]
["bitfinex","SOLUSD",1762937984954,0.79,158.07,158.06,9.47564819]
["bitfinex","SOLUSD",1762937985326,0.79,158.07,158.06,2.21564819]
["bitfinex","SOLUSD",1762937985531,0.79,158.07,158.06,9.47564819]
["bitfinex","SOLUSD",1762937987260,0.79,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762937987458,7.11631112,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762937989067,0.79,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762937989365,7.11631112,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762937992054,0.79,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762937992243,0.79,158.07,158.06,10.71982811]
["bitfinex","SOLUSD",1762937993976,7.11631112,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762937996070,0.1,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762937996451,0.79,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762937997246,7.11631112,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762938000856,0.79,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762938002203,0.79,158.07,158.05,3.46013646]
["bitfinex","SOLUSD",1762938002354,0.79,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762938003357,0.1,158.07,158.06,10.72013646]
["bitfinex","SOLUSD",1762938003768,0.1,158.07,158.06,27.53567552]
["bitfinex","SOLUSD",1762938004798,0.79,158.07,158.05,6.32601599]
["bitfinex","SOLUSD",1762938004977,7.11631112,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762938005297,0.79,158.07,158.06,7.26]
["bitfinex","SOLUSD",1762938005613,0.1,158.07,158.06,21.20896415]
["bitfinex","SOLUSD",1762938007078,0.1,158.07,158.06,27.53567552]
["bitfinex","SOLUSD",1762938007982,0.1,158.07,158.06,20.50896415]
["bitfinex","SOLUSD",1762938008188,0.1,158.07,158.06,27.53567552]
["bitfinex","SOLUSD",1762938008391,0.1,158.07,158.06,24.07553906]
["bitfinex","SOLUSD",1762938008702,0.1,158.07,158.06,27.53567552]
["bitfinex","SOLUSD",1762938009814,0.1,158.07,158.06,21.20896415]
["bitfinex","SOLUSD",1762938009988,0.1,158.07,158.06,27.53567552]
["bitfinex","SOLUSD",1762938011399,0.1,158.07,158.06,30.99581198]
["bitfinex","SOLUSD",1762938011596,0.1,158.07,158.06,27.53567552]
["bitfinex","SOLUSD",1762938012793,0.1,158.07,158.06,30.06836301]
["bitfinex","SOLUSD",1762938013906,0.1,158.07,158.06,18.64822655]
["bitfinex","SOLUSD",1762938014195,0.1,158.07,158.06,52.71956301]
["bitfinex","SOLUSD",1762938015686,0.1,158.07,158.06,52.01956301]
["bitfinex","SOLUSD",1762938015886,0.8,158.07,158.06,52.01956301]
["bitfinex","SOLUSD",1762938016079,0.1,158.07,158.06,52.01956301]
["bitfinex","SOLUSD",1762938017089,0.1,158.07,158.06,45.69285164]
["bitfinex","SOLUSD",1762938017294,0.1,158.07,158.06,52.01956301]
["bitfinex","SOLUSD",1762938018311,0.1,158.07,158.06,45.69285164]
["bitfinex","SOLUSD",1762938018797,0.1,158.07,158.06,52.71956301]
["bitfinex","SOLUSD",1762938018972,0.1,158.07,158.06,45.45956301]
["bitfinex","SOLUSD",1762938019171,0.1,158.07,158.06,52.71956301]
["bitfinex","SOLUSD",1762938024211,0.1,158.07,158.06,56.17969947]
["bitfinex","SOLUSD",1762938024434,0.1,158.07,158.06,45.69285164]
["bitfinex","SOLUSD",1762938024703,0.1,158.07,158.06,22.10836301]
["bitfinex","SOLUSD",1762938025005,0.1,158.07,158.06,29.36836301]
["bitfinex","SOLUSD",1762938025887,0.8,158.07,158.06,2.53268749]
["bitfinex","SOLUSD",1762938026083,10.58644758,158.07,158.02,9.78882769]
["bitfinex","SOLUSD",1762938026402,7.12631112,158.07,158.03,10.72013646]
["bitfinex","SOLUSD",1762938026715,0.7,158.06,158.03,10.72013646]
["bitfinex","SOLUSD",1762938026902,0.7,158.06,158.03,23.04277468]
["bitfinex","SOLUSD",1762938027205,0.7,158.06,158.04,3.46013646]
["bitfinex","SOLUSD",1762938027378,0.7,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938027779,7.02671137,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938029988,0.7,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938033297,7.02671137,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938033603,10.48684783,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938034210,26.30362626,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938036216,10.48684783,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938038419,7.02671137,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938038600,10.48684783,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938040797,7.02671137,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938041399,10.48684783,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938041598,7.02671137,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938041798,10.48684783,158.06,158.05,7.26]
["bitfinex","SOLUSD",1762938042318,26.30362626,158.06,158.01,3.46013646]
["bitfinex","SOLUSD",1762938042521,0.72,158.05,158.04,7.26]
["bitfinex","SOLUSD",1762938042714,7.04711167,158.05,158.04,7.26]
["bitfinex","SOLUSD",1762938043307,10.50724813,158.05,158.04,7.26]
["bitfinex","SOLUSD",1762938043907,7.04711167,158.05,158.04,7.26]
["bitfinex","SOLUSD",1762938044416,7.04711167,158.05,158.02,3.46013646]
["bitfinex","SOLUSD",1762938044604,6.32711167,158.05,158.02,3.46013646]
["bitfinex","SOLUSD",1762938044922,6.32711167,158.05,158.03,7.26]
["bitfinex","SOLUSD",1762938045117,0.72,158.04,158.03,7.26]
["bitfinex","SOLUSD",1762938045703,7.04758501,158.04,158.01,3.46013646]
["bitfinex","SOLUSD",1762938046025,7.04758501,158.04,158.02,7.26]
["bitfinex","SOLUSD",1762938046239,0.72,158.03,158.02,7.26]
["bitfinex","SOLUSD",1762938046920,7.04791242,158.03,158.02,7.26]
["bitfinex","SOLUSD",1762938048004,0.1,158.07,158.02,7.26]
["bitfinex","SOLUSD",1762938048208,0.72,158.04,158.02,7.26]
["bitfinex","SOLUSD",1762938048615,4.18013646,158.04,158.03,7.26]
["bitfinex","SOLUSD",1762938049001,4.18013646,158.04,157.98,36.62016415]
["bitfinex","SOLUSD",1762938049200,3.46013646,158.02,157.98,36.62016415]
["bitfinex","SOLUSD",1762938049427,3.46013646,158.02,157.99,7.26]
["bitfinex","SOLUSD",1762938049620,0.72,158.02,157.99,7.98]
["bitfinex","SOLUSD",1762938050228,7.04864348,158.02,157.99,7.98]
["bitfinex","SOLUSD",1762938050416,7.04864348,158.02,157.99,26.98959984]
["bitfinex","SOLUSD",1762938052124,7.04864348,158.02,158.0,7.26]
["bitfinex","SOLUSD",1762938052334,6.3280053,158.03,158.01,2.21611052]
["bitfinex","SOLUSD",1762938052629,6.3280053,158.03,158.01,0.72]
["bitfinex","SOLUSD",1762938052831,6.3280053,158.03,158.01,2.21611052]
["bitfinex","SOLUSD",1762938053435,7.047633,158.04,158.01,2.93611052]
["bitfinex","SOLUSD",1762938054825,7.047633,158.04,158.01,2.21611052]
["bitfinex","SOLUSD",1762938055035,6.327633,158.04,158.0,18.75531356]
["bitfinex","SOLUSD",1762938055244,0.72,158.03,158.02,7.26]
["bitfinex","SOLUSD",1762938055715,7.04791242,158.03,158.02,7.26]
["bitfinex","SOLUSD",1762938059218,2.93611052,158.05,158.02,7.26]
["bitfinex","SOLUSD",1762938059422,2.21611052,158.05,158.02,7.26]
["bitfinex","SOLUSD",1762938059623,0.72,158.04,158.02,7.26]
["bitfinex","SOLUSD",1762938061454,0.1,158.07,158.02,7.26]
["bitfinex","SOLUSD",1762938061636,0.1,158.07,158.04,2.21611052]
["bitfinex","SOLUSD",1762938061815,0.1,158.07,158.05,9.45611052]
["bitfinex","SOLUSD",1762938062015,2.90611052,158.06,158.01,9.78882769]
["bitfinex","SOLUSD",1762938062253,2.21611052,158.03,158.02,7.24]
["bitfinex","SOLUSD",1762938062446,2.90611052,158.05,158.02,7.24]
["bitfinex","SOLUSD",1762938062740,2.21611052,158.05,158.02,7.24]
["bitfinex","SOLUSD",1762938062928,0.69,158.04,158.02,7.24]
["bitfinex","SOLUSD",1762938063435,7.01763935,158.04,158.02,7.24]
["bitfinex","SOLUSD",1762938064048,0.69,158.03,158.02,7.24]
["bitfinex","SOLUSD",1762938064751,2.90611052,158.03,158.02,7.24]
["bitfinex","SOLUSD",1762938064926,2.90611052,158.03,157.97,7.89]
["bitfinex","SOLUSD",1762938065126,2.21611052,158.01,157.98,7.24]
["bitfinex","SOLUSD",1762938065320,9.23457277,158.02,157.98,7.89]
["bitfinex","SOLUSD",1762938065627,9.23457277,158.02,157.99,0.65]
["bitfinex","SOLUSD",1762938066131,0.69,158.02,157.99,0.65]
["bitfinex","SOLUSD",1762938068356,7.01834045,158.02,157.99,0.65]
["bitfinex","SOLUSD",1762938069460,0.69,158.02,157.99,0.65]
["bitfinex","SOLUSD",1762938069633,7.01833262,158.02,157.98,7.91]
["bitfinex","SOLUSD",1762938069828,7.01833262,158.02,157.99,0.67]
["bitfinex","SOLUSD",1762938071052,7.01833262,158.02,157.99,2.88611052]
["bitfinex","SOLUSD",1762938071429,7.01833262,158.02,157.99,0.67]
["bitfinex","SOLUSD",1762938071634,0.66,158.01,157.98,7.24]
["bitfinex","SOLUSD",1762938072054,6.32911392,158.0,157.97,0.67]
["bitfinex","SOLUSD",1762938072258,6.32911392,158.0,157.98,7.24]
["bitfinex","SOLUSD",1762938072426,6.98911392,158.0,157.98,7.24]
["bitfinex","SOLUSD",1762938073049,6.98911392,158.0,157.96,0.67]
["bitfinex","SOLUSD",1762938073050,8.54522444,158.0,157.96,0.67]
["bitfinex","SOLUSD",1762938073251,0.66,157.99,157.97,7.24]
["bitfinex","SOLUSD",1762938073454,2.87611052,157.99,157.94,0.67]
["bitfinex","SOLUSD",1762938073650,2.87611052,157.98,157.95,7.24]
["bitfinex","SOLUSD",1762938074151,6.33071663,157.96,157.93,2.21611052]
["bitfinex","SOLUSD",1762938074457,0.66,157.97,157.94,7.24]
["bitfinex","SOLUSD",1762938074458,6.99041363,157.97,157.94,7.24]
["bitfinex","SOLUSD",1762938075050,0.66,157.96,157.94,7.24]
["bitfinex","SOLUSD",1762938075350,0.66,157.96,157.95,7.24]
["bitfinex","SOLUSD",1762938075557,0.66,157.96,157.92,0.67]
["bitfinex","SOLUSD",1762938075854,0.66,157.96,157.93,7.24]
["bitfinex","SOLUSD",1762938076250,6.99091478,157.96,157.93,7.24]
["bitfinex","SOLUSD",1762938076429,6.99091478,157.96,157.94,7.24]
["bitfinex","SOLUSD",1762938076630,0.66,157.95,157.94,7.24]
["bitfinex","SOLUSD",1762938077157,6.99091478,157.96,157.94,7.24]
["bitfinex","SOLUSD",1762938077459,6.99091478,157.96,157.95,7.24]
["bitfinex","SOLUSD",1762938077642,0.66,157.96,157.95,7.24]
["bitfinex","SOLUSD",1762938077845,6.99071663,157.96,157.95,7.24]
["bitfinex","SOLUSD",1762938078541,0.66,157.96,157.95,7.24]
["bitfinex","SOLUSD",1762938079140,6.99071663,157.96,157.95,7.24]
["bitfinex","SOLUSD",1762938080943,6.99071663,157.96,157.92,2.88611052]
["bitfinex","SOLUSD",1762938081148,0.66,157.95,157.91,2.21611052]
["bitfinex","SOLUSD",1762938081341,0.66,157.95,157.93,7.24]
["bitfinex","SOLUSD",1762938082759,6.33151829,157.94,157.93,7.24]
["bitfinex","SOLUSD",1762938084336,6.9911704,157.95,157.93,7.24]
["bitfinex","SOLUSD",1762938084851,0.66,157.94,157.93,7.24]
["bitfinex","SOLUSD",1762938085356,6.3311704,157.95,157.93,7.24]
["bitfinex","SOLUSD",1762938085539,6.9911704,157.95,157.93,7.24]
["bitfinex","SOLUSD",1762938086364,6.99151829,157.94,157.93,7.24]
["bitfinex","SOLUSD",1762938087549,6.99151829,157.94,157.91,2.88611052]
["bitfinex","SOLUSD",1762938087747,6.99151829,157.94,157.92,7.24]
["bitfinex","SOLUSD",1762938088167,0.66,157.93,157.92,7.24]
["bitfinex","SOLUSD",1762938089967,6.9919192,157.93,157.89,22.8512]
["bitfinex","SOLUSD",1762938090176,2.21611052,157.92,157.89,0.2]
["bitfinex","SOLUSD",1762938090355,2.21611052,157.92,157.9,7.24]
["bitfinex","SOLUSD",1762938090356,2.87611052,157.92,157.9,7.24]
["bitfinex","SOLUSD",1762938090562,0.66,157.91,157.9,7.24]
["bitfinex","SOLUSD",1762938090772,6.33162221,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762938090952,0.66,157.97,157.93,2.21611052]
["bitfinex","SOLUSD",1762938091151,6.99031588,157.97,157.94,7.24]
["bitfinex","SOLUSD",1762938092091,6.99031588,157.97,157.94,7.91]
["bitfinex","SOLUSD",1762938092453,0.66,157.97,157.94,10.12611052]
["bitfinex","SOLUSD",1762938093063,6.99039839,157.97,157.94,9.45611052]
["bitfinex","SOLUSD",1762938093263,6.99039839,157.97,157.94,7.91]
["bitfinex","SOLUSD",1762938093979,0.66,157.96,157.86,0.2]
["bitfinex","SOLUSD",1762938094174,2.21611052,157.94,157.9,7.24]
["bitfinex","SOLUSD",1762938094665,0.66,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762938095177,0.66,157.94,157.9,7.91]
["bitfinex","SOLUSD",1762938096053,2.87611052,157.94,157.9,7.91]
["bitfinex","SOLUSD",1762938096358,6.3319192,157.93,157.9,7.24]
["bitfinex","SOLUSD",1762938096566,6.9919192,157.93,157.9,7.91]
["bitfinex","SOLUSD",1762938097079,0.66,157.93,157.9,7.91]
["bitfinex","SOLUSD",1762938097250,0.66,157.93,157.91,7.24]
["bitfinex","SOLUSD",1762938098762,6.99211238,157.93,157.91,7.24]
["bitfinex","SOLUSD",1762938099266,0.68,157.93,157.91,7.24]
["bitfinex","SOLUSD",1762938100276,7.01194266,157.93,157.91,7.24]
["bitfinex","SOLUSD",1762938100482,0.68,157.93,157.91,7.24]
["bitfinex","SOLUSD",1762938100664,0.68,157.93,157.92,7.24]
["bitfinex","SOLUSD",1762938100863,7.0119192,157.93,157.92,7.24]
["bitfinex","SOLUSD",1762938107074,0.68,157.93,157.92,7.24]
["bitfinex","SOLUSD",1762938107695,7.0119192,157.93,157.92,7.24]
["bitfinex","SOLUSD",1762938108488,7.01148829,157.95,157.92,7.24]
["bitfinex","SOLUSD",1762938108694,2.89611052,157.94,157.92,7.24]
["bitfinex","SOLUSD",1762938108998,2.21611052,157.93,157.92,7.24]
["bitfinex","SOLUSD",1762938109295,2.89611052,157.93,157.92,7.24]
["bitfinex","SOLUSD",1762938110095,9.22802972,157.93,157.92,7.24]
["bitfinex","SOLUSD",1762938110969,10.47898085,157.93,157.92,7.24]
["bitfinex","SOLUSD",1762938111375,10.47898085,157.93,157.89,0.2]
["bitfinex","SOLUSD",1762938111664,3.46706165,157.91,157.89,0.2]
["bitfinex","SOLUSD",1762938111987,4.14706165,157.91,157.9,7.24]
["bitfinex","SOLUSD",1762938112893,4.14706165,157.91,157.89,7.44]
["bitfinex","SOLUSD",1762938113273,6.33312222,157.9,157.89,7.44]
["bitfinex","SOLUSD",1762938113674,7.01312222,157.9,157.89,7.44]
["bitfinex","SOLUSD",1762938114197,10.48018387,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762938117500,7.01312222,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762938117689,4.14706165,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762938118413,7.01312222,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762938118587,10.48018387,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762938119288,7.01312222,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762938119471,10.48018387,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762938120593,6.33312222,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762938120772,6.33312222,157.9,157.89,0.89]
["bitfinex","SOLUSD",1762938121477,6.33272117,157.91,157.89,0.2]
["bitfinex","SOLUSD",1762938121683,7.01272117,157.91,157.89,0.2]
["bitfinex","SOLUSD",1762938121897,6.33158643,157.94,157.9,11.39706165]
["bitfinex","SOLUSD",1762938122097,0.68,157.97,157.93,3.46706165]
["bitfinex","SOLUSD",1762938122718,0.68,157.97,157.93,4.15706165]
["bitfinex","SOLUSD",1762938122719,6.33071663,157.96,157.93,4.15706165]
["bitfinex","SOLUSD",1762938122880,3.46706165,157.94,157.92,7.24]
["bitfinex","SOLUSD",1762938123076,3.46706165,157.93,157.89,0.89]
["bitfinex","SOLUSD",1762938123274,3.46706165,157.93,157.9,7.24]
["bitfinex","SOLUSD",1762938123510,6.33222526,157.93,157.9,7.93]
["bitfinex","SOLUSD",1762938125319,0.68,157.92,157.9,7.24]
["bitfinex","SOLUSD",1762938125717,4.14706165,157.92,157.9,7.24]
["bitfinex","SOLUSD",1762938126819,9.79928691,157.93,157.9,7.93]
["bitfinex","SOLUSD",1762938126993,10.47928691,157.93,157.9,7.93]
["bitfinex","SOLUSD",1762938127601,6.33222526,157.93,157.9,7.93]
["bitfinex","SOLUSD",1762938128020,6.33222526,157.93,157.89,3.66706165]
["bitfinex","SOLUSD",1762938128021,3.46706165,157.91,157.89,0.2]
["bitfinex","SOLUSD",1762938128204,3.46706165,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762938129022,9.80018387,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762938131227,3.46706165,157.93,157.89,0.88]
["bitfinex","SOLUSD",1762938131435,3.46706165,157.95,157.9,3.46706165]
["bitfinex","SOLUSD",1762938131741,3.46706165,157.95,157.9,4.14706165]
["bitfinex","SOLUSD",1762938132029,6.99071663,157.96,157.91,0.68]
["bitfinex","SOLUSD",1762938132030,10.45777828,157.96,157.91,0.68]
["bitfinex","SOLUSD",1762938132220,10.45777828,157.96,157.92,7.24]
["bitfinex","SOLUSD",1762938132415,0.66,157.95,157.92,7.24]
["bitfinex","SOLUSD",1762938132618,0.66,157.95,157.92,7.92]
["bitfinex","SOLUSD",1762938132817,6.99150451,157.95,157.92,7.92]
["bitfinex","SOLUSD",1762938133014,0.66,157.94,157.92,7.24]
["bitfinex","SOLUSD",1762938133229,4.12706165,157.94,157.92,7.24]
["bitfinex","SOLUSD",1762938133619,4.12706165,157.93,157.92,7.24]
["bitfinex","SOLUSD",1762938133814,4.12706165,157.93,157.89,0.2]
["bitfinex","SOLUSD",1762938134033,3.46706165,157.91,157.9,7.24]
["bitfinex","SOLUSD",1762938134421,4.12706165,157.91,157.9,7.24]
["bitfinex","SOLUSD",1762938134619,4.12706165,157.91,157.89,7.44]
["bitfinex","SOLUSD",1762938134835,6.99312222,157.9,157.89,7.44]
["bitfinex","SOLUSD",1762938136541,6.33312222,157.9,157.89,7.44]
["bitfinex","SOLUSD",1762938138740,6.33312222,157.9,157.89,8.12]
["bitfinex","SOLUSD",1762938138927,6.33312222,157.9,157.89,7.44]
["bitfinex","SOLUSD",1762938139520,9.80018387,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762938139842,6.33312222,157.9,157.89,7.44]
["bitfinex","SOLUSD",1762938141141,9.79857994,157.94,157.89,17.92054392]
["bitfinex","SOLUSD",1762938141316,6.33151829,157.94,157.9,4.14706165]
["bitfinex","SOLUSD",1762938141836,6.33151829,157.94,157.91,0.68]
["bitfinex","SOLUSD",1762938142047,6.99151829,157.94,157.91,0.68]
["bitfinex","SOLUSD",1762938142622,6.33151829,157.94,157.91,4.14706165]
["bitfinex","SOLUSD",1762938143236,6.33151829,157.94,157.92,0.68]
["bitfinex","SOLUSD",1762938143444,6.33121428,157.95,157.93,7.24]
["bitfinex","SOLUSD",1762938143617,3.46706165,157.99,157.94,3.46706165]
["bitfinex","SOLUSD",1762938143823,3.46706165,157.99,157.95,0.68]
["bitfinex","SOLUSD",1762938144031,26.28036248,157.99,157.95,0.68]
["bitfinex","SOLUSD",1762938145942,25.62036248,157.99,157.95,0.68]
["bitfinex","SOLUSD",1762938146162,26.28036248,157.99,157.95,0.68]
["bitfinex","SOLUSD",1762938146327,6.98951452,157.99,157.95,4.14706165]
["bitfinex","SOLUSD",1762938147025,6.32951452,157.99,157.96,4.14706165]
["bitfinex","SOLUSD",1762938147226,6.32911392,158.0,157.97,7.24]
["bitfinex","SOLUSD",1762938147434,6.32911392,158.0,157.97,11.38706165]
["bitfinex","SOLUSD",1762938147628,6.32911392,158.0,157.97,10.70706165]
["bitfinex","SOLUSD",1762938147837,4.12706165,158.03,157.98,4.14706165]
["bitfinex","SOLUSD",1762938148147,3.46706165,158.02,157.98,0.68]
["bitfinex","SOLUSD",1762938148349,4.12706165,158.02,157.98,0.68]
["bitfinex","SOLUSD",1762938149246,0.66,158.02,157.99,3.46706165]
["bitfinex","SOLUSD",1762938150043,0.66,158.02,157.98,4.14706165]
["bitfinex","SOLUSD",1762938150239,6.98843185,158.02,157.99,3.46706165]
["bitfinex","SOLUSD",1762938150435,6.98843185,158.02,157.98,4.14706165]
["bitfinex","SOLUSD",1762938150747,0.66,158.01,157.97,10.70706165]
["bitfinex","SOLUSD",1762938150948,0.66,158.01,157.98,0.68]
["bitfinex","SOLUSD",1762938151153,4.12706165,158.01,157.96,0.68]
["bitfinex","SOLUSD",1762938151453,6.32911392,158.0,157.97,7.24]
["bitfinex","SOLUSD",1762938152050,6.32911392,158.0,157.97,7.92]
["bitfinex","SOLUSD",1762938153746,6.32911392,158.0,157.98,4.14706165]
["bitfinex","SOLUSD",1762938153937,6.32883485,158.01,157.98,3.46706165]
["bitfinex","SOLUSD",1762938154143,6.98883485,158.01,157.98,4.14706165]
["bitfinex","SOLUSD",1762938154355,6.98883485,158.01,157.98,3.46706165]
["bitfinex","SOLUSD",1762938154547,6.98883485,158.01,157.98,4.14706165]
["bitfinex","SOLUSD",1762938154753,6.32883485,158.01,157.99,4.14706165]
["bitfinex","SOLUSD",1762938155941,6.32831287,158.02,157.98,3.46706165]
["bitfinex","SOLUSD",1762938156141,6.98831287,158.02,157.98,4.14706165]
["bitfinex","SOLUSD",1762938157751,6.98831287,158.02,157.99,0.68]
["bitfinex","SOLUSD",1762938158259,10.45537452,158.02,157.98,3.46706165]
["bitfinex","SOLUSD",1762938158428,10.45537452,158.02,157.98,4.18706165]
["bitfinex","SOLUSD",1762938160955,10.45537452,158.02,157.99,0.72]
["bitfinex","SOLUSD",1762938161451,10.45537452,158.02,157.98,3.46706165]
["bitfinex","SOLUSD",1762938161661,10.45537452,158.02,157.98,4.18706165]
["bitfinex","SOLUSD",1762938162440,4.18706165,158.01,157.99,7.24]
["bitfinex","SOLUSD",1762938162844,0.72,158.0,157.99,7.24]
["bitfinex","SOLUSD",1762938163841,7.04911392,158.0,157.99,7.24]
["bitfinex","SOLUSD",1762938166163,10.51617557,158.0,157.99,7.24]
["bitfinex","SOLUSD",1762938167856,0.72,158.0,157.99,7.24]
["bitfinex","SOLUSD",1762938168064,4.18706165,158.0,157.99,7.24]
["bitfinex","SOLUSD",1762938168550,10.51617557,158.0,157.99,7.24]
["bitfinex","SOLUSD",1762938168740,7.04911392,158.0,157.99,7.24]
["bitfinex","SOLUSD",1762938169163,0.72,158.01,157.99,7.24]
["bitfinex","SOLUSD",1762938169554,4.18706165,158.01,157.99,7.24]
["bitfinex","SOLUSD",1762938170839,6.32911392,158.0,157.99,7.24]
["bitfinex","SOLUSD",1762938171253,3.9,158.03,157.99,10.17667491]
["bitfinex","SOLUSD",1762938171449,6.3280081,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762938174757,7.0480081,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762938175276,6.3280081,158.03,158.0,2.93667491]
["bitfinex","SOLUSD",1762938175472,3.03667491,158.07,158.02,2.21667491]
["bitfinex","SOLUSD",1762938175780,3.03667491,158.07,158.03,7.22]
["bitfinex","SOLUSD",1762938176082,3.03667491,158.07,158.03,10.15667491]
["bitfinex","SOLUSD",1762938176083,6.42634886,158.07,158.03,10.15667491]
["bitfinex","SOLUSD",1762938176260,6.42634886,158.07,158.04,0.72]
["bitfinex","SOLUSD",1762938176446,7.14634886,158.07,158.04,0.72]
["bitfinex","SOLUSD",1762938176954,0.1,158.07,158.05,2.21667491]
["bitfinex","SOLUSD",1762938177353,0.1,158.07,158.06,2.93667491]
["bitfinex","SOLUSD",1762938177774,0.1,158.07,158.06,12.7255026]
["bitfinex","SOLUSD",1762938178758,0.1,158.07,158.06,35.3767026]
["bitfinex","SOLUSD",1762938179347,0.1,158.09,158.08,32.44002769]
["bitfinex","SOLUSD",1762938179544,0.1,158.09,158.08,21.44217751]
["bitfinex","SOLUSD",1762938179773,0.1,158.09,158.08,22.16217751]
["bitfinex","SOLUSD",1762938180876,0.1,158.09,158.08,19.9455026]
["bitfinex","SOLUSD",1762938181782,0.1,158.09,158.08,10.50882769]
["bitfinex","SOLUSD",1762938181957,0.1,158.09,158.08,17.72882769]
["bitfinex","SOLUSD",1762938182268,0.1,158.09,158.08,19.9455026]
["bitfinex","SOLUSD",1762938183889,0.1,158.09,158.08,2.21667491]
["bitfinex","SOLUSD",1762938184052,0.1,158.09,158.08,9.43667491]
["bitfinex","SOLUSD",1762938184256,0.1,158.09,158.08,10.10667491]
["bitfinex","SOLUSD",1762938184661,0.1,158.09,158.08,7.89]
["bitfinex","SOLUSD",1762938184975,0.1,158.09,158.08,10.10667491]
["bitfinex","SOLUSD",1762938188150,0.1,158.09,158.08,2.88667491]
["bitfinex","SOLUSD",1762938188350,0.1,158.09,158.08,10.10667491]
["bitfinex","SOLUSD",1762938189579,0.1,158.09,158.08,2.88667491]
["bitfinex","SOLUSD",1762938189777,0.1,158.09,158.08,10.10667491]
["bitfinex","SOLUSD",1762938190469,0.1,158.09,158.08,16.43258584]
["bitfinex","SOLUSD",1762938191159,0.1,158.09,158.08,9.21258584]
["bitfinex","SOLUSD",1762938191359,0.1,158.09,158.08,26.22141353]
["bitfinex","SOLUSD",1762938192883,0.1,158.09,158.08,19.8955026]
["bitfinex","SOLUSD",1762938193086,0.1,158.09,158.08,26.22141353]
["bitfinex","SOLUSD",1762938197685,0.1,158.09,158.08,35.08811317]
["bitfinex","SOLUSD",1762938199597,0.1,158.1,158.09,9.78882769]
["bitfinex","SOLUSD",1762938199770,0.1,158.1,158.09,12.6855026]
["bitfinex","SOLUSD",1762938201493,0.1,158.1,158.09,19.01101338]
["bitfinex","SOLUSD",1762938201696,0.1,158.1,158.09,26.23101338]
["bitfinex","SOLUSD",1762938202408,0.1,158.1,158.09,24.01433847]
["bitfinex","SOLUSD",1762938202591,0.1,158.1,158.09,26.23101338]
["bitfinex","SOLUSD",1762938210301,0.72,158.16,158.13,9.78882769]
["bitfinex","SOLUSD",1762938210478,0.72,158.17,158.15,2.21667491]
["bitfinex","SOLUSD",1762938210800,0.72,158.17,158.16,9.43667491]
["bitfinex","SOLUSD",1762938214294,0.1,158.18,158.16,15.75938608]
["bitfinex","SOLUSD",1762938214505,0.1,158.18,158.17,2.21667491]
["bitfinex","SOLUSD",1762938214833,0.82,158.2,158.19,22.6512]
["bitfinex","SOLUSD",1762938214834,0.1,158.2,158.19,22.6512]
["bitfinex","SOLUSD",1762938215003,0.1,158.25,158.19,41.8767026]
["bitfinex","SOLUSD",1762938215004,0.72,158.24,158.19,41.8767026]
["bitfinex","SOLUSD",1762938215319,0.82,158.25,158.23,24.86787491]
["bitfinex","SOLUSD",1762938215519,0.82,158.25,158.24,9.43667491]
["bitfinex","SOLUSD",1762938216199,0.1,158.25,158.24,25.54501726]
["bitfinex","SOLUSD",1762938216404,0.1,158.25,158.24,28.44169217]
["bitfinex","SOLUSD",1762938216719,1.41303404,158.31,158.29,9.78882769]
["bitfinex","SOLUSD",1762938216887,1.41303404,158.31,158.3,19.13455151]
["bitfinex","SOLUSD",1762938217201,1.41303404,158.31,158.25,0.68]
["bitfinex","SOLUSD",1762938217386,1.41303404,158.31,158.3,2.21667491]
["bitfinex","SOLUSD",1762938217594,1.41303404,158.31,158.3,9.43667491]
["bitfinex","SOLUSD",1762938217812,2.13303404,158.31,158.3,9.43667491]
["bitfinex","SOLUSD",1762938218813,2.13303404,158.31,158.3,7.22]
["bitfinex","SOLUSD",1762938219705,2.13303404,158.31,158.29,2.21667491]
["bitfinex","SOLUSD",1762938219890,1.41303404,158.31,158.3,7.22]
["bitfinex","SOLUSD",1762938220490,2.07303404,158.31,158.3,7.22]
["bitfinex","SOLUSD",1762938221301,2.07303404,158.31,158.3,9.43667491]
["bitfinex","SOLUSD",1762938222827,1.41303404,158.31,158.3,9.43667491]
["bitfinex","SOLUSD",1762938223397,2.07303404,158.31,158.3,9.43667491]
["bitfinex","SOLUSD",1762938225499,1.41303404,158.31,158.3,9.43667491]
["bitfinex","SOLUSD",1762938225691,1.41303404,158.31,158.3,10.13667491]
["bitfinex","SOLUSD",1762938226412,1.41303404,158.31,158.3,9.43667491]
["bitfinex","SOLUSD",1762938226601,2.07303404,158.31,158.3,7.22]
["bitfinex","SOLUSD",1762938227210,8.38975439,158.31,158.27,22.6512]
["bitfinex","SOLUSD",1762938227422,0.66,158.3,158.28,7.22]
["bitfinex","SOLUSD",1762938227601,0.66,158.3,158.28,9.43667491]
["bitfinex","SOLUSD",1762938229714,6.97713549,158.3,158.27,2.21667491]
["bitfinex","SOLUSD",1762938229950,6.97713549,158.3,158.23,6.31990188]
["bitfinex","SOLUSD",1762938230098,2.21667491,158.28,158.23,2.21667491]
["bitfinex","SOLUSD",1762938230313,6.31871603,158.26,158.2,9.78882769]
["bitfinex","SOLUSD",1762938230509,8.53539094,158.26,158.21,2.21667491]
["bitfinex","SOLUSD",1762938230710,0.66,158.25,158.21,9.43667491]
["bitfinex","SOLUSD",1762938230905,2.21667491,158.24,158.19,2.21667491]
["bitfinex","SOLUSD",1762938231120,2.21667491,158.24,158.22,7.22]
["bitfinex","SOLUSD",1762938231438,0.66,158.23,158.22,7.22]
["bitfinex","SOLUSD",1762938231603,2.87667491,158.23,158.22,7.22]
["bitfinex","SOLUSD",1762938232495,9.19658895,158.23,158.22,7.22]
["bitfinex","SOLUSD",1762938232829,0.66,158.23,158.22,7.22]
["bitfinex","SOLUSD",1762938233031,0.66,158.26,158.22,17.69342199]
["bitfinex","SOLUSD",1762938233229,0.66,158.26,158.23,3.45312134]
["bitfinex","SOLUSD",1762938233409,0.66,158.28,158.25,3.45312134]
["bitfinex","SOLUSD",1762938233602,3.45312134,158.3,158.26,7.22]
["bitfinex","SOLUSD",1762938233922,0.66,158.27,158.26,7.22]
["bitfinex","SOLUSD",1762938234094,6.97784712,158.29,158.26,10.67312134]
["bitfinex","SOLUSD",1762938234298,0.66,158.28,158.26,7.22]
["bitfinex","SOLUSD",1762938235119,6.97802457,158.28,158.26,7.22]
["bitfinex","SOLUSD",1762938235502,0.66,158.28,158.26,10.67312134]
["bitfinex","SOLUSD",1762938235703,6.31716064,158.3,158.26,10.67312134]
["bitfinex","SOLUSD",1762938236003,0.66,158.28,158.26,10.67312134]
["bitfinex","SOLUSD",1762938236421,0.66,158.28,158.26,7.22]
["bitfinex","SOLUSD",1762938236802,6.97792471,158.28,158.26,7.22]
["bitfinex","SOLUSD",1762938237235,2.07303404,158.31,158.27,4.15312134]
["bitfinex","SOLUSD",1762938237432,0.66,158.3,158.29,3.45312134]
["bitfinex","SOLUSD",1762938237640,0.66,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938237818,1.41303404,158.31,158.29,7.22]
["bitfinex","SOLUSD",1762938238016,2.07303404,158.31,158.29,10.67312134]
["bitfinex","SOLUSD",1762938239339,1.41303404,158.31,158.3,3.45312134]
["bitfinex","SOLUSD",1762938240451,1.41303404,158.31,158.3,13.94194903]
["bitfinex","SOLUSD",1762938240653,1.41303404,158.31,158.3,20.25906842]
["bitfinex","SOLUSD",1762938240951,1.41303404,158.31,158.29,7.22]
["bitfinex","SOLUSD",1762938240952,1.41303404,158.31,158.29,13.53750513]
["bitfinex","SOLUSD",1762938241124,0.7,158.3,158.25,0.68]
["bitfinex","SOLUSD",1762938241507,0.7,158.3,158.26,33.32432134]
["bitfinex","SOLUSD",1762938241944,0.7,158.3,158.26,26.10432134]
["bitfinex","SOLUSD",1762938242140,4.15312134,158.3,158.24,9.78882769]
["bitfinex","SOLUSD",1762938242317,4.15312134,158.3,158.24,3.45312134]
["bitfinex","SOLUSD",1762938242522,0.7,158.29,158.25,7.22]
["bitfinex","SOLUSD",1762938242837,0.7,158.29,158.26,3.45312134]
["bitfinex","SOLUSD",1762938243415,7.01757342,158.29,158.26,3.45312134]
["bitfinex","SOLUSD",1762938243912,20.65795627,158.31,158.26,3.45312134]
["bitfinex","SOLUSD",1762938243913,0.7,158.28,158.26,3.45312134]
["bitfinex","SOLUSD",1762938245549,7.01720945,158.3,158.26,3.45312134]
["bitfinex","SOLUSD",1762938245858,0.7,158.29,158.26,3.45312134]
["bitfinex","SOLUSD",1762938246643,1.41303404,158.31,158.28,3.45312134]
["bitfinex","SOLUSD",1762938246864,2.11303404,158.31,158.29,7.22]
["bitfinex","SOLUSD",1762938247021,2.11303404,158.31,158.2,31.60506393]
["bitfinex","SOLUSD",1762938247022,0.7,158.3,158.2,31.60506393]
["bitfinex","SOLUSD",1762938247225,7.01711939,158.3,158.27,3.45312134]
["bitfinex","SOLUSD",1762938247431,7.01711939,158.3,158.28,7.22]
["bitfinex","SOLUSD",1762938247739,0.7,158.3,158.28,7.22]
["bitfinex","SOLUSD",1762938248342,0.7,158.3,158.28,10.67312134]
["bitfinex","SOLUSD",1762938248729,0.7,158.3,158.28,7.22]
["bitfinex","SOLUSD",1762938250432,1.41303404,158.31,158.28,7.22]
["bitfinex","SOLUSD",1762938250640,1.41303404,158.31,158.28,16.99098627]
["bitfinex","SOLUSD",1762938250824,1.41303404,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762938251241,1.41303404,158.31,158.3,3.45312134]
["bitfinex","SOLUSD",1762938251443,1.41303404,158.31,158.3,13.24194903]
["bitfinex","SOLUSD",1762938251651,1.41303404,158.31,158.3,13.92194903]
["bitfinex","SOLUSD",1762938251946,1.41303404,158.31,158.3,20.23906842]
["bitfinex","SOLUSD",1762938256332,1.41303404,158.31,158.3,16.78594708]
["bitfinex","SOLUSD",1762938256544,1.41303404,158.31,158.3,20.23906842]
["bitfinex","SOLUSD",1762938257435,1.41303404,158.31,158.3,19.55906842]
["bitfinex","SOLUSD",1762938257626,1.41303404,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1762938258022,1.41303404,158.31,158.3,22.6512]
["bitfinex","SOLUSD",1762938258556,1.41303404,158.31,158.3,32.42144073]
["bitfinex","SOLUSD",1762938258957,1.41303404,158.31,158.3,26.10432134]
["bitfinex","SOLUSD",1762938259281,1.41303404,158.31,158.3,42.21026842]
["bitfinex","SOLUSD",1762938261839,1.41303404,158.31,158.3,41.90906842]
["bitfinex","SOLUSD",1762938262766,1.41303404,158.31,158.23,31.59923713]
["bitfinex","SOLUSD",1762938262767,5.57615538,158.31,158.26,3.45312134]
["bitfinex","SOLUSD",1762938263071,0.71,158.3,158.27,7.2]
["bitfinex","SOLUSD",1762938263742,4.16312134,158.3,158.25,3.45312134]
["bitfinex","SOLUSD",1762938263961,0.71,158.3,158.26,10.65312134]
["bitfinex","SOLUSD",1762938264162,0.71,158.29,158.26,10.65312134]
["bitfinex","SOLUSD",1762938264747,7.02772214,158.29,158.25,0.68]
["bitfinex","SOLUSD",1762938264949,0.71,158.29,158.26,7.2]
["bitfinex","SOLUSD",1762938265152,0.71,158.29,158.26,10.65312134]
["bitfinex","SOLUSD",1762938265345,10.48076383,158.29,158.26,7.2]
["bitfinex","SOLUSD",1762938265547,3.45312134,158.28,158.26,7.2]
["bitfinex","SOLUSD",1762938265768,4.16312134,158.28,158.26,7.2]
["bitfinex","SOLUSD",1762938265968,0.71,158.27,158.26,7.2]
["bitfinex","SOLUSD",1762938266153,0.71,158.27,158.23,6.31963796]
["bitfinex","SOLUSD",1762938266349,4.16312134,158.27,158.23,3.45312134]
["bitfinex","SOLUSD",1762938266540,4.16312134,158.27,158.24,7.2]
["bitfinex","SOLUSD",1762938266742,0.71,158.26,158.24,7.2]
["bitfinex","SOLUSD",1762938267365,0.71,158.26,158.24,10.65312134]
["bitfinex","SOLUSD",1762938267566,0.71,158.28,158.24,7.88]
["bitfinex","SOLUSD",1762938267774,3.45312134,158.29,158.25,13.24194903]
["bitfinex","SOLUSD",1762938268072,0.71,158.28,158.25,13.24194903]
["bitfinex","SOLUSD",1762938268473,0.71,158.28,158.25,9.78882769]
["bitfinex","SOLUSD",1762938271471,0.71,158.28,158.25,16.10792539]
["bitfinex","SOLUSD",1762938271858,0.71,158.28,158.25,10.46882769]
["bitfinex","SOLUSD",1762938272572,0.71,158.28,158.25,16.78792485]
["bitfinex","SOLUSD",1762938272777,0.71,158.28,158.25,10.46882769]
["bitfinex","SOLUSD",1762938272948,0.71,158.28,158.25,9.78882769]
["bitfinex","SOLUSD",1762938273561,0.71,158.28,158.25,16.1078696]
["bitfinex","SOLUSD",1762938273845,10.48034145,158.3,158.25,20.24099094]
["bitfinex","SOLUSD",1762938274270,0.71,158.29,158.25,20.24099094]
["bitfinex","SOLUSD",1762938274769,6.31722011,158.3,158.25,16.1078696]
["bitfinex","SOLUSD",1762938274977,0.71,158.3,158.27,9.78882769]
["bitfinex","SOLUSD",1762938275270,0.71,158.3,158.28,7.2]
["bitfinex","SOLUSD",1762938275455,1.41303404,158.31,158.28,7.88]
["bitfinex","SOLUSD",1762938275660,2.12303404,158.31,158.28,7.88]
["bitfinex","SOLUSD",1762938275978,2.12303404,158.31,158.28,7.2]
["bitfinex","SOLUSD",1762938276161,2.12303404,158.31,158.28,7.88]
["bitfinex","SOLUSD",1762938276357,2.12303404,158.31,158.28,10.65312134]
["bitfinex","SOLUSD",1762938276549,8.43976975,158.31,158.28,7.2]
["bitfinex","SOLUSD",1762938277675,2.12303404,158.31,158.28,7.88]
["bitfinex","SOLUSD",1762938278657,1.41303404,158.31,158.3,3.45312134]
["bitfinex","SOLUSD",1762938278974,1.41303404,158.31,158.3,9.77024073]
["bitfinex","SOLUSD",1762938279171,1.41303404,158.31,158.3,10.49024073]
["bitfinex","SOLUSD",1762938280177,1.41303404,158.31,158.3,20.27906842]
["bitfinex","SOLUSD",1762938281068,1.41303404,158.31,158.3,21.16194903]
["bitfinex","SOLUSD",1762938281293,5.55615538,158.31,158.25,0.72]
["bitfinex","SOLUSD",1762938281588,0.69,158.3,158.26,20.44194903]
["bitfinex","SOLUSD",1762938281765,0.69,158.3,158.26,43.09314903]
["bitfinex","SOLUSD",1762938281968,0.69,158.3,158.26,43.81314903]
["bitfinex","SOLUSD",1762938283060,0.69,158.3,158.27,3.45312134]
["bitfinex","SOLUSD",1762938283290,0.69,158.3,158.27,4.17312134]
["bitfinex","SOLUSD",1762938283587,0.69,158.3,158.28,7.2]
["bitfinex","SOLUSD",1762938286191,22.6512,158.23,158.13,0.72]
["bitfinex","SOLUSD",1762938286395,9.78882769,158.26,158.14,7.92]
["bitfinex","SOLUSD",1762938286396,3.45312134,158.24,158.14,7.92]
["bitfinex","SOLUSD",1762938286579,3.45312134,158.18,158.14,7.92]
["bitfinex","SOLUSD",1762938286771,0.69,158.23,158.15,9.78882769]
["bitfinex","SOLUSD",1762938286978,34.44002768,158.26,158.15,9.78882769]
["bitfinex","SOLUSD",1762938286979,3.45312134,158.19,158.15,9.78882769]
["bitfinex","SOLUSD",1762938287166,4.14312134,158.19,158.14,14.24330776]
["bitfinex","SOLUSD",1762938287497,10.46479237,158.19,158.15,9.78882769]
["bitfinex","SOLUSD",1762938287696,4.14312134,158.18,158.14,7.92]
["bitfinex","SOLUSD",1762938287883,4.14312134,158.18,158.14,7.2]
["bitfinex","SOLUSD",1762938288094,3.45312134,158.16,158.12,0.92]
["bitfinex","SOLUSD",1762938288401,3.45312134,158.15,158.13,7.26]
["bitfinex","SOLUSD",1762938288575,4.14312134,158.15,158.13,7.26]
["bitfinex","SOLUSD",1762938288893,3.45312134,158.15,158.13,7.26]
["bitfinex","SOLUSD",1762938289788,3.45312134,158.16,158.13,7.26]
["bitfinex","SOLUSD",1762938289997,4.14312134,158.16,158.13,7.26]
["bitfinex","SOLUSD",1762938290180,4.14312134,158.16,158.12,9.98882769]
["bitfinex","SOLUSD",1762938290495,4.14312134,158.16,158.13,7.26]
["bitfinex","SOLUSD",1762938290995,3.45312134,158.15,158.12,0.92]
["bitfinex","SOLUSD",1762938291182,3.45312134,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762938291379,3.45312134,158.14,158.13,7.26]
["bitfinex","SOLUSD",1762938291979,0.69,158.15,158.13,7.26]
["bitfinex","SOLUSD",1762938292180,0.69,158.17,158.13,7.98]
["bitfinex","SOLUSD",1762938292368,3.45312134,158.17,158.14,0.72]
["bitfinex","SOLUSD",1762938292568,4.14312134,158.17,158.13,7.98]
["bitfinex","SOLUSD",1762938293001,0.69,158.17,158.13,14.30390989]
["bitfinex","SOLUSD",1762938293197,6.32111251,158.2,158.14,9.78882769]
["bitfinex","SOLUSD",1762938293372,3.45312134,158.17,158.14,10.50882769]
["bitfinex","SOLUSD",1762938293769,4.14312134,158.17,158.14,10.50882769]
["bitfinex","SOLUSD",1762938295094,2.90198926,158.17,158.14,10.50882769]
["bitfinex","SOLUSD",1762938295797,2.21198926,158.16,158.13,7.26]
["bitfinex","SOLUSD",1762938296377,2.21198926,158.16,158.13,7.98]
["bitfinex","SOLUSD",1762938297605,9.22439479,158.17,158.13,7.98]
["bitfinex","SOLUSD",1762938298184,2.90198926,158.17,158.13,14.30380365]
["bitfinex","SOLUSD",1762938298390,9.22438063,158.17,158.13,14.30380365]
["bitfinex","SOLUSD",1762938298685,2.21198926,158.16,158.13,7.98]
["bitfinex","SOLUSD",1762938299506,8.53485459,158.16,158.13,7.98]
["bitfinex","SOLUSD",1762938299808,2.21198926,158.15,158.13,7.98]
["bitfinex","SOLUSD",1762938300301,2.21198926,158.15,158.13,7.26]
["bitfinex","SOLUSD",1762938300698,2.93198926,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762938300879,2.21198926,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762938301078,2.93198926,158.13,158.12,7.44]
["bitfinex","SOLUSD",1762938301504,9.25589996,158.13,158.12,7.44]
["bitfinex","SOLUSD",1762938302003,2.93198926,158.13,158.12,7.44]
["bitfinex","SOLUSD",1762938303203,9.25589996,158.13,158.12,7.44]
["bitfinex","SOLUSD",1762938303592,9.25589996,158.13,158.06,0.2]
["bitfinex","SOLUSD",1762938303593,25.06567672,158.13,158.06,0.2]
["bitfinex","SOLUSD",1762938303782,2.21198926,158.07,158.06,7.44]
["bitfinex","SOLUSD",1762938305028,9.25830038,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762938305203,0.72,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762938305403,20.87883436,158.1,158.06,0.71000001]
["bitfinex","SOLUSD",1762938305404,12.11100199,158.1,158.06,0.71000001]
["bitfinex","SOLUSD",1762938305718,2.21198926,158.09,158.06,0.71000001]
["bitfinex","SOLUSD",1762938305904,2.21198926,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762938306405,2.93198926,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762938306606,0.72,158.09,158.06,1e-08]
["bitfinex","SOLUSD",1762938306914,9.25752084,158.09,158.06,1e-08]
["bitfinex","SOLUSD",1762938308508,0.7,158.09,158.06,0.66000001]
["bitfinex","SOLUSD",1762938308712,2.21198926,158.09,158.06,0.66000001]
["bitfinex","SOLUSD",1762938309514,7.02473922,158.11,158.06,6.98670036]
["bitfinex","SOLUSD",1762938309731,2.21198926,158.09,158.06,6.98670036]
["bitfinex","SOLUSD",1762938309896,6.32473922,158.11,158.06,6.98670036]
["bitfinex","SOLUSD",1762938309897,2.21198926,158.11,158.07,0.66]
["bitfinex","SOLUSD",1762938310603,2.21198926,158.12,158.07,2.87198926]
["bitfinex","SOLUSD",1762938310801,2.21198926,158.11,158.07,6.98599927]
["bitfinex","SOLUSD",1762938311342,2.21198926,158.12,158.08,0.66]
["bitfinex","SOLUSD",1762938311529,2.21198926,158.12,158.09,7.32]
["bitfinex","SOLUSD",1762938311844,2.21198926,158.13,158.09,7.32]
["bitfinex","SOLUSD",1762938312144,2.21198926,158.14,158.1,0.66]
["bitfinex","SOLUSD",1762938312444,0.7,158.16,158.11,2.21198926]
["bitfinex","SOLUSD",1762938312741,2.21198926,158.16,158.11,2.21198926]
["bitfinex","SOLUSD",1762938312949,2.91198926,158.16,158.12,6.98411155]
["bitfinex","SOLUSD",1762938313240,2.91198926,158.16,158.13,7.32]
["bitfinex","SOLUSD",1762938313632,2.21198926,158.14,158.13,7.32]
["bitfinex","SOLUSD",1762938314141,2.91198926,158.14,158.13,7.32]
["bitfinex","SOLUSD",1762938314537,2.91198926,158.14,158.1,7.32]
["bitfinex","SOLUSD",1762938314712,2.21198926,158.11,158.1,7.32]
["bitfinex","SOLUSD",1762938316049,0.7,158.15,158.1,7.98]
["bitfinex","SOLUSD",1762938316220,0.7,158.14,158.1,7.98]
["bitfinex","SOLUSD",1762938316419,2.91198926,158.14,158.1,7.98]
["bitfinex","SOLUSD",1762938316952,2.21198926,158.13,158.1,7.98]
["bitfinex","SOLUSD",1762938317758,2.91198926,158.12,158.09,6.32540142]
["bitfinex","SOLUSD",1762938318045,2.91198926,158.12,158.11,7.32]
["bitfinex","SOLUSD",1762938318626,9.23629991,158.12,158.07,9.78882769]
["bitfinex","SOLUSD",1762938318833,5.18827837,158.11,158.08,7.32]
["bitfinex","SOLUSD",1762938319144,0.7,158.15,158.09,15.63710606]
["bitfinex","SOLUSD",1762938319447,5.18827837,158.14,158.09,15.63710606]
["bitfinex","SOLUSD",1762938319826,0.7,158.14,158.1,0.66]
["bitfinex","SOLUSD",1762938320042,5.88827837,158.14,158.11,7.32]
["bitfinex","SOLUSD",1762938320236,5.18827837,158.13,158.11,7.32]
["bitfinex","SOLUSD",1762938320751,5.88827837,158.12,158.07,9.78882769]
["bitfinex","SOLUSD",1762938320952,0.7,158.13,158.08,13.16827837]
["bitfinex","SOLUSD",1762938321161,0.7,158.13,158.08,7.98]
["bitfinex","SOLUSD",1762938321162,5.18827837,158.12,158.08,7.98]
["bitfinex","SOLUSD",1762938321452,5.18827837,158.1,158.08,7.32]
["bitfinex","SOLUSD",1762938321663,0.7,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762938321835,5.18827837,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762938322033,5.88827837,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762938322232,5.18827837,158.14,158.1,16.11354284]
["bitfinex","SOLUSD",1762938322431,5.18827837,158.14,158.11,7.32]
["bitfinex","SOLUSD",1762938323342,5.18827837,158.12,158.11,7.32]
["bitfinex","SOLUSD",1762938323530,5.18827837,158.12,158.07,16.77509791]
["bitfinex","SOLUSD",1762938323855,5.88827837,158.11,158.08,7.32]
["bitfinex","SOLUSD",1762938324955,0.7,158.1,158.08,7.32]
["bitfinex","SOLUSD",1762938325155,5.18827837,158.09,158.06,1e-08]
["bitfinex","SOLUSD",1762938325333,5.18827837,158.08,158.06,1e-08]
["bitfinex","SOLUSD",1762938325540,5.18827837,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938325750,5.18827837,158.08,158.06,1e-08]
["bitfinex","SOLUSD",1762938325940,5.88827837,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938326248,5.18827837,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938326669,6.32424202,158.13,158.07,7.98]
["bitfinex","SOLUSD",1762938326841,5.18827837,158.1,158.07,7.32]
["bitfinex","SOLUSD",1762938327150,0.7,158.12,158.07,7.32]
["bitfinex","SOLUSD",1762938327336,5.18827837,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938327741,27.32229715,158.13,158.07,7.32]
["bitfinex","SOLUSD",1762938327961,0.7,158.09,158.07,7.32]
["bitfinex","SOLUSD",1762938328451,7.02590416,158.09,158.07,7.32]
["bitfinex","SOLUSD",1762938329028,5.18827837,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938329237,5.18827837,158.08,158.06,1e-08]
["bitfinex","SOLUSD",1762938329444,5.18827837,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938330250,5.88827837,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938330657,5.18827837,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938331760,11.5141893,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938331934,12.2141893,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938334558,11.5141893,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938334765,5.18827837,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938334935,5.88827837,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938335135,5.18827837,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762938335635,5.18827837,158.08,158.06,1e-08]
["bitfinex","SOLUSD",1762938335945,3.9,158.1,158.06,1e-08]
["bitfinex","SOLUSD",1762938335946,5.18827837,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762938336859,11.51458949,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762938337078,12.12458949,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762938338935,9.15229829,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762938340949,24.9680761,158.07,157.99,0.66]
["bitfinex","SOLUSD",1762938341163,28.97831167,158.05,158.0,7.3]
["bitfinex","SOLUSD",1762938341560,29.58831167,158.05,158.0,7.96]
["bitfinex","SOLUSD",1762938341749,6.32711167,158.05,158.01,0.66]
["bitfinex","SOLUSD",1762938342346,2.21598717,158.03,158.01,0.66]
["bitfinex","SOLUSD",1762938342848,6.32711167,158.05,158.01,0.66]
["bitfinex","SOLUSD",1762938343065,2.21598717,158.02,158.01,0.66]
["bitfinex","SOLUSD",1762938343443,6.32769964,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762938343643,2.21598717,158.02,158.01,0.66]
["bitfinex","SOLUSD",1762938345441,2.21598717,158.03,158.01,0.66]
["bitfinex","SOLUSD",1762938346757,2.21598717,158.02,158.0,7.3]
["bitfinex","SOLUSD",1762938346956,31.51514868,158.08,158.01,0.66]
["bitfinex","SOLUSD",1762938346957,23.2612,158.08,158.01,0.66]
["bitfinex","SOLUSD",1762938347275,2.21598717,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762938347858,2.21598717,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762938348183,2.21598717,158.06,158.02,9.78882769]
["bitfinex","SOLUSD",1762938348367,2.21598717,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762938348550,2.21598717,158.06,158.04,7.3]
["bitfinex","SOLUSD",1762938349068,2.21598717,158.06,158.05,0.66]
["bitfinex","SOLUSD",1762938349451,2.21598717,158.06,158.04,7.3]
["bitfinex","SOLUSD",1762938349650,2.21598717,158.06,158.04,7.96]
["bitfinex","SOLUSD",1762938349980,2.21598717,158.05,158.04,7.96]
["bitfinex","SOLUSD",1762938352179,6.32579561,158.09,158.04,7.96]
["bitfinex","SOLUSD",1762938352381,2.21598717,158.07,158.05,0.66]
["bitfinex","SOLUSD",1762938352607,2.21598717,158.06,158.05,0.66]
["bitfinex","SOLUSD",1762938353255,2.21598717,158.07,158.05,0.66]
["bitfinex","SOLUSD",1762938353585,2.21598717,158.06,158.05,0.66]
["bitfinex","SOLUSD",1762938355079,3.46104134,158.06,158.05,0.66]
["bitfinex","SOLUSD",1762938355661,6.32564566,158.09,158.05,0.66]
["bitfinex","SOLUSD",1762938355859,3.46104134,158.07,158.05,0.66]
["bitfinex","SOLUSD",1762938356363,6.93564566,158.09,158.04,7.3]
["bitfinex","SOLUSD",1762938356670,3.46104134,158.06,158.05,0.66]
["bitfinex","SOLUSD",1762938357872,6.32636368,158.07,158.05,0.66]
["bitfinex","SOLUSD",1762938358066,3.46104134,158.07,158.05,0.66]
["bitfinex","SOLUSD",1762938360495,3.46104134,158.06,158.05,0.66]
["bitfinex","SOLUSD",1762938360680,3.46104134,158.06,158.02,16.11709124]
["bitfinex","SOLUSD",1762938360889,6.32637908,158.07,158.03,7.97]
["bitfinex","SOLUSD",1762938361196,3.46104134,158.05,158.03,7.97]
["bitfinex","SOLUSD",1762938361378,3.46104134,158.05,158.04,0.69]
["bitfinex","SOLUSD",1762938361575,6.3246171,158.12,158.05,9.78882769]
["bitfinex","SOLUSD",1762938361795,3.46104134,158.1,158.06,7.28]
["bitfinex","SOLUSD",1762938362001,3.46104134,158.1,158.06,7.97]
["bitfinex","SOLUSD",1762938362299,3.46104134,158.1,158.07,0.69]
["bitfinex","SOLUSD",1762938362779,6.3246171,158.12,158.07,0.69]
["bitfinex","SOLUSD",1762938362980,3.46104134,158.1,158.07,0.69]
["bitfinex","SOLUSD",1762938363178,6.9346171,158.12,158.07,0.69]
["bitfinex","SOLUSD",1762938363381,3.46104134,158.09,158.08,7.28]
["bitfinex","SOLUSD",1762938364015,3.46104134,158.09,157.98,22.15470311]
["bitfinex","SOLUSD",1762938364016,30.18328268,158.09,157.98,22.15470311]
["bitfinex","SOLUSD",1762938364298,3.46104134,158.01,157.99,7.97]
["bitfinex","SOLUSD",1762938364670,3.46104134,158.02,158.0,0.69]
["bitfinex","SOLUSD",1762938364981,3.46104134,158.01,158.0,0.69]
["bitfinex","SOLUSD",1762938366375,3.46104134,158.04,158.0,7.01911392]
["bitfinex","SOLUSD",1762938366575,3.46104134,158.04,158.0,16.80794161]
["bitfinex","SOLUSD",1762938366784,3.46104134,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762938367100,3.46104134,158.05,158.02,7.28]
["bitfinex","SOLUSD",1762938367620,3.46104134,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762938368180,3.46104134,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762938369681,3.46104134,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762938369895,3.46104134,158.07,158.03,7.01787012]
["bitfinex","SOLUSD",1762938370082,3.46104134,158.08,158.03,10.47891146]
["bitfinex","SOLUSD",1762938370403,3.46104134,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762938370701,3.46104134,158.08,158.05,7.28]
["bitfinex","SOLUSD",1762938371082,3.46104134,158.08,158.05,7.95]
["bitfinex","SOLUSD",1762938371905,3.46104134,158.08,158.05,7.28]
["bitfinex","SOLUSD",1762938371906,3.46104134,158.06,158.05,7.28]
["bitfinex","SOLUSD",1762938372087,3.46104134,158.06,158.05,7.18383]
["bitfinex","SOLUSD",1762938373909,10.39775271,158.06,158.0,0.67]
["bitfinex","SOLUSD",1762938374203,3.46104134,158.03,158.01,7.28]
["bitfinex","SOLUSD",1762938374979,3.46104134,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762938375199,3.46104134,158.02,158.0,7.28]
["bitfinex","SOLUSD",1762938376895,3.46104134,158.01,158.0,7.28]
["bitfinex","SOLUSD",1762938377400,3.46104134,158.04,158.0,14.27909635]
["bitfinex","SOLUSD",1762938377612,3.46104134,158.04,158.01,0.67]
["bitfinex","SOLUSD",1762938378912,3.9,158.07,158.01,10.45956098]
["bitfinex","SOLUSD",1762938378913,3.46104134,158.07,158.01,10.45956098]
["bitfinex","SOLUSD",1762938379284,3.46104134,158.07,158.02,0.67]
["bitfinex","SOLUSD",1762938379484,3.46104134,158.08,158.03,7.28]
["bitfinex","SOLUSD",1762938379685,3.46104134,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762938380118,6.32522628,158.1,158.04,0.67]
["bitfinex","SOLUSD",1762938380415,3.46104134,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762938380605,3.46104134,158.08,158.04,6.9974113]
["bitfinex","SOLUSD",1762938380993,3.46104134,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762938381304,3.46104134,158.07,158.04,6.32750937]
["bitfinex","SOLUSD",1762938381504,3.46104134,158.07,158.04,6.99750937]
["bitfinex","SOLUSD",1762938381813,3.46104134,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762938382001,3.46104134,158.08,158.06,7.28]
["bitfinex","SOLUSD",1762938382392,22.6512,158.12,158.06,7.28]
["bitfinex","SOLUSD",1762938382696,3.46104134,158.09,158.06,7.28]
["bitfinex","SOLUSD",1762938382890,3.46104134,158.08,158.06,7.28]
["bitfinex","SOLUSD",1762938383492,3.46104134,158.09,158.06,7.28]
["bitfinex","SOLUSD",1762938383710,3.46104134,158.09,158.06,7.95]
["bitfinex","SOLUSD",1762938384101,6.93518618,158.1,158.06,7.95]
["bitfinex","SOLUSD",1762938384505,3.46104134,158.09,158.06,7.95]
["bitfinex","SOLUSD",1762938384708,3.46104134,158.09,158.06,14.27668675]
["bitfinex","SOLUSD",1762938385122,6.32518618,158.1,158.06,14.27668675]
["bitfinex","SOLUSD",1762938385317,3.46104134,158.09,158.06,14.27668675]
["bitfinex","SOLUSD",1762938385515,3.46104134,158.09,158.06,7.95]
["bitfinex","SOLUSD",1762938385720,3.46104134,158.08,158.06,7.28]
["bitfinex","SOLUSD",1762938385922,3.46104134,158.07,158.04,6.99747172]
["bitfinex","SOLUSD",1762938386117,3.46104134,158.07,158.02,16.11689666]
["bitfinex","SOLUSD",1762938386320,3.46104134,158.07,158.03,17.73882769]
["bitfinex","SOLUSD",1762938386734,3.46104134,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762938387224,3.46104134,158.07,158.04,6.99746905]
["bitfinex","SOLUSD",1762938387394,3.46104134,158.07,158.03,23.39669093]
["bitfinex","SOLUSD",1762938387597,4.16104134,158.07,158.03,23.39669093]
["bitfinex","SOLUSD",1762938387798,3.46104134,158.07,158.03,23.39669093]
["bitfinex","SOLUSD",1762938388925,10.48700692,158.08,158.03,23.39669093]
["bitfinex","SOLUSD",1762938389133,4.16104134,158.08,158.03,23.39669093]
["bitfinex","SOLUSD",1762938389448,0.7,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762938389603,4.16104134,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762938389798,0.7,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762938390026,4.16104134,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762938390247,23.3512,158.12,158.06,3.46104134]
["bitfinex","SOLUSD",1762938390426,7.36104134,158.11,158.07,7.95]
["bitfinex","SOLUSD",1762938390632,10.48535438,158.12,158.08,0.67]
["bitfinex","SOLUSD",1762938390937,9.7858289,158.11,158.07,7.28]
["bitfinex","SOLUSD",1762938391105,7.02478756,158.11,158.07,25.94105209]
["bitfinex","SOLUSD",1762938391304,10.4858289,158.11,158.08,0.67]
["bitfinex","SOLUSD",1762938391701,10.4858289,158.11,158.07,7.28]
["bitfinex","SOLUSD",1762938392043,0.7,158.11,158.07,7.95]
["bitfinex","SOLUSD",1762938392416,3.46104134,158.11,158.08,0.67]
["bitfinex","SOLUSD",1762938392939,4.16104134,158.11,158.07,7.28]
["bitfinex","SOLUSD",1762938393104,3.46104134,158.1,158.07,7.95]
["bitfinex","SOLUSD",1762938393443,3.46104134,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762938393613,3.46104134,158.08,158.06,7.28]
["bitfinex","SOLUSD",1762938393927,4.16104134,158.08,158.06,7.28]
["bitfinex","SOLUSD",1762938394307,4.16104134,158.08,158.04,25.51783183]
["bitfinex","SOLUSD",1762938394536,0.7,158.08,158.05,7.95]
["bitfinex","SOLUSD",1762938395034,10.48702301,158.08,158.05,7.95]
["bitfinex","SOLUSD",1762938395937,10.48702301,158.08,158.06,7.28]
["bitfinex","SOLUSD",1762938396119,9.78702301,158.08,158.06,7.28]
["bitfinex","SOLUSD",1762938396309,10.48702301,158.08,158.06,7.28]
["bitfinex","SOLUSD",1762938397213,3.46104134,158.08,158.06,7.28]
["bitfinex","SOLUSD",1762938397414,3.46104134,158.09,158.06,7.95]
["bitfinex","SOLUSD",1762938397719,9.7862825,158.1,158.07,0.67]
["bitfinex","SOLUSD",1762938398635,6.32524116,158.1,158.07,0.67]
["bitfinex","SOLUSD",1762938398834,6.32524116,158.1,158.08,7.28]
["bitfinex","SOLUSD",1762938399205,3.46104134,158.1,158.08,7.28]
["bitfinex","SOLUSD",1762938399520,3.46104134,158.09,158.08,7.28]
["bitfinex","SOLUSD",1762938399726,3.46104134,158.1,158.08,7.28]
["bitfinex","SOLUSD",1762938399933,3.46104134,158.09,158.08,7.28]
["bitfinex","SOLUSD",1762938400141,6.99471064,158.11,158.08,7.28]
["bitfinex","SOLUSD",1762938400436,3.46104134,158.11,158.08,7.98]
["bitfinex","SOLUSD",1762938400929,4.13104134,158.11,158.08,7.98]
["bitfinex","SOLUSD",1762938401114,3.46104134,158.11,158.08,7.98]
["bitfinex","SOLUSD",1762938401307,3.46104134,158.1,158.08,7.98]
["bitfinex","SOLUSD",1762938401503,3.46104134,158.09,158.08,7.28]
["bitfinex","SOLUSD",1762938401940,4.13104134,158.09,158.04,35.33656442]
["bitfinex","SOLUSD",1762938402117,3.46104134,158.07,158.05,7.96]
["bitfinex","SOLUSD",1762938402318,38.46163369,158.15,158.06,9.78882769]
["bitfinex","SOLUSD",1762938402636,3.46104134,158.11,158.06,13.94986903]
["bitfinex","SOLUSD",1762938402812,0.67,158.13,158.07,0.7]
["bitfinex","SOLUSD",1762938403014,3.46104134,158.11,158.08,7.28]
["bitfinex","SOLUSD",1762938403517,3.46104134,158.1,158.08,7.28]
["bitfinex","SOLUSD",1762938404013,6.99484879,158.11,158.08,7.98]
["bitfinex","SOLUSD",1762938404214,3.46104134,158.1,158.08,7.98]
["bitfinex","SOLUSD",1762938406134,3.46104134,158.1,158.08,7.28]
["bitfinex","SOLUSD",1762938406444,3.46104134,158.09,158.08,7.28]
["bitfinex","SOLUSD",1762938406621,3.46104134,158.09,158.08,7.26]
["bitfinex","SOLUSD",1762938406815,4.13104134,158.09,158.08,7.26]
["bitfinex","SOLUSD",1762938407023,3.46104134,158.09,158.08,7.26]
["bitfinex","SOLUSD",1762938408641,3.46104134,158.1,158.08,7.26]
["bitfinex","SOLUSD",1762938408810,9.78617766,158.1,158.08,7.26]
["bitfinex","SOLUSD",1762938409015,3.46104134,158.09,158.08,7.26]
["bitfinex","SOLUSD",1762938409926,3.46104134,158.1,158.08,7.26]
["bitfinex","SOLUSD",1762938410125,3.46104134,158.1,158.08,7.96]
["bitfinex","SOLUSD",1762938410526,3.46104134,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762938411043,3.46104134,158.11,158.08,7.26]
["bitfinex","SOLUSD",1762938411221,3.46104134,158.11,158.08,7.96]
["bitfinex","SOLUSD",1762938411921,3.46104134,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762938412444,3.46104134,158.11,158.08,7.26]
["bitfinex","SOLUSD",1762938412617,3.46104134,158.11,158.08,7.96]
["bitfinex","SOLUSD",1762938413341,3.46104134,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762938414536,3.46104134,158.11,158.08,7.96]
["bitfinex","SOLUSD",1762938414738,6.99442348,158.12,158.08,7.96]
["bitfinex","SOLUSD",1762938415122,3.46104134,158.11,158.08,7.96]
["bitfinex","SOLUSD",1762938415552,3.46104134,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762938415932,3.46104134,158.13,158.09,0.7]
["bitfinex","SOLUSD",1762938416750,9.78463484,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762938416952,8.53644035,158.14,158.11,7.26]
["bitfinex","SOLUSD",1762938417247,0.67,158.17,158.11,7.96]
["bitfinex","SOLUSD",1762938417449,2.21284685,158.16,158.12,0.7]
["bitfinex","SOLUSD",1762938417947,8.53544462,158.17,158.12,0.7]
["bitfinex","SOLUSD",1762938418146,9.20544462,158.17,158.12,0.7]
["bitfinex","SOLUSD",1762938418454,2.21284685,158.18,158.13,2.21284685]
["bitfinex","SOLUSD",1762938418626,2.21284685,158.17,158.14,7.96]
["bitfinex","SOLUSD",1762938418827,2.21284685,158.17,158.14,14.28347694]
["bitfinex","SOLUSD",1762938419028,2.21284685,158.17,158.15,0.7]
["bitfinex","SOLUSD",1762938419233,0.1,158.22,158.15,0.7]
["bitfinex","SOLUSD",1762938419554,2.21284685,158.19,158.15,0.7]
["bitfinex","SOLUSD",1762938420452,2.21284685,158.19,158.15,7.02297702]
["bitfinex","SOLUSD",1762938420859,6.32080695,158.21,158.16,0.71]
["bitfinex","SOLUSD",1762938421043,0.1,158.22,158.17,7.26]
["bitfinex","SOLUSD",1762938421044,2.21284685,158.2,158.17,7.26]
["bitfinex","SOLUSD",1762938421354,2.21284685,158.21,158.17,7.26]
["bitfinex","SOLUSD",1762938421651,2.21284685,158.21,158.18,0.71]
["bitfinex","SOLUSD",1762938421822,0.79,158.22,158.18,0.71]
["bitfinex","SOLUSD",1762938422026,2.31284685,158.22,158.18,0.71]
["bitfinex","SOLUSD",1762938422445,0.1,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762938422653,0.1,158.22,158.2,7.26]
["bitfinex","SOLUSD",1762938422849,0.1,158.22,158.21,0.71]
["bitfinex","SOLUSD",1762938423233,0.1,158.22,158.2,7.26]
["bitfinex","SOLUSD",1762938423443,0.1,158.22,158.2,7.97]
["bitfinex","SOLUSD",1762938423754,6.42035632,158.22,158.2,7.26]
["bitfinex","SOLUSD",1762938423960,2.90284685,158.21,158.2,7.26]
["bitfinex","SOLUSD",1762938424337,9.22355982,158.21,158.2,7.26]
["bitfinex","SOLUSD",1762938425170,25.02534226,158.21,158.14,0.71]
["bitfinex","SOLUSD",1762938425361,2.21284685,158.17,158.15,7.26]
["bitfinex","SOLUSD",1762938425746,2.21284685,158.17,158.16,7.26]
["bitfinex","SOLUSD",1762938426060,2.21284685,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762938426262,2.21284685,158.17,158.16,7.26]
["bitfinex","SOLUSD",1762938426464,3.9,158.2,158.16,7.26]
["bitfinex","SOLUSD",1762938426654,2.21284685,158.18,158.16,7.26]
["bitfinex","SOLUSD",1762938426972,2.21284685,158.18,158.16,7.97]
["bitfinex","SOLUSD",1762938427347,2.21284685,158.19,158.16,7.97]
["bitfinex","SOLUSD",1762938427739,10.91122066,158.2,158.16,7.97]
["bitfinex","SOLUSD",1762938427937,2.21284685,158.18,158.16,7.97]
["bitfinex","SOLUSD",1762938428157,22.7512,158.22,158.16,7.26]
["bitfinex","SOLUSD",1762938428367,2.21284685,158.21,158.17,0.68]
["bitfinex","SOLUSD",1762938429467,8.53386245,158.21,158.17,0.68]
["bitfinex","SOLUSD",1762938431962,6.3210156,158.21,158.17,0.68]
["bitfinex","SOLUSD",1762938432169,8.53386245,158.21,158.17,0.68]
["bitfinex","SOLUSD",1762938432855,8.53386245,158.21,158.17,2.89284685]
["bitfinex","SOLUSD",1762938433055,8.53386245,158.21,158.18,0.68]
["bitfinex","SOLUSD",1762938433242,3.03284685,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762938433754,0.1,158.22,158.18,2.89284685]
["bitfinex","SOLUSD",1762938433954,6.42037149,158.22,158.18,2.89284685]
["bitfinex","SOLUSD",1762938434265,6.42037149,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762938434468,6.42037149,158.22,158.2,7.26]
["bitfinex","SOLUSD",1762938434769,8.63321834,158.22,158.2,7.26]
["bitfinex","SOLUSD",1762938435143,0.1,158.22,158.2,7.26]
["bitfinex","SOLUSD",1762938435470,8.63317026,158.22,158.2,7.94]
["bitfinex","SOLUSD",1762938435765,0.1,158.22,158.2,7.94]
["bitfinex","SOLUSD",1762938436146,0.1,158.22,158.2,7.26]
["bitfinex","SOLUSD",1762938436350,0.1,158.22,158.21,0.68]
["bitfinex","SOLUSD",1762938436567,0.1,158.22,158.2,7.26]
["bitfinex","SOLUSD",1762938436869,0.1,158.22,158.2,7.94]
["bitfinex","SOLUSD",1762938438668,6.4203397,158.22,158.2,7.94]
["bitfinex","SOLUSD",1762938438975,2.21284685,158.21,158.2,7.26]
["bitfinex","SOLUSD",1762938439161,9.35318655,158.22,158.2,7.26]
["bitfinex","SOLUSD",1762938439668,7.1403397,158.22,158.2,7.26]
["bitfinex","SOLUSD",1762938439971,9.35318655,158.22,158.2,7.26]
["bitfinex","SOLUSD",1762938440354,7.04071297,158.21,158.2,7.26]
["bitfinex","SOLUSD",1762938440552,9.25355982,158.21,158.16,16.79151423]
["bitfinex","SOLUSD",1762938440762,9.25355982,158.21,158.17,7.92]
["bitfinex","SOLUSD",1762938441375,8.53355982,158.21,158.17,0.68]
["bitfinex","SOLUSD",1762938441568,9.25355982,158.21,158.18,7.24]
["bitfinex","SOLUSD",1762938441767,8.53401683,158.2,158.18,7.24]
["bitfinex","SOLUSD",1762938442062,6.32116998,158.2,158.18,7.92]
["bitfinex","SOLUSD",1762938442249,3.03284685,158.22,158.18,7.92]
["bitfinex","SOLUSD",1762938442449,8.63329262,158.22,158.18,7.24]
["bitfinex","SOLUSD",1762938442652,8.63329262,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762938442851,9.35329262,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762938443051,8.63329262,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762938443966,9.35329262,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762938444360,9.35329262,158.22,158.18,7.24]
["bitfinex","SOLUSD",1762938444560,9.35329262,158.22,158.18,7.92]
["bitfinex","SOLUSD",1762938445191,9.35329262,158.22,158.18,7.24]
["bitfinex","SOLUSD",1762938445363,9.35329262,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762938445860,9.35329262,158.22,158.18,7.24]
["bitfinex","SOLUSD",1762938446179,9.35329262,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762938446877,0.1,158.22,158.19,2.89284685]
["bitfinex","SOLUSD",1762938447481,0.1,158.22,158.2,0.68]
["bitfinex","SOLUSD",1762938447662,0.1,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938448694,0.1,158.22,158.21,7.92]
["bitfinex","SOLUSD",1762938452983,0.1,158.22,158.21,26.24238751]
["bitfinex","SOLUSD",1762938454486,0.1,158.22,158.21,24.02954066]
["bitfinex","SOLUSD",1762938454671,0.1,158.22,158.21,26.24238751]
["bitfinex","SOLUSD",1762938455978,0.1,158.22,158.21,24.02954066]
["bitfinex","SOLUSD",1762938456177,0.1,158.22,158.21,26.24238751]
["bitfinex","SOLUSD",1762938462470,0.1,158.22,158.21,10.46882769]
["bitfinex","SOLUSD",1762938462671,0.1,158.22,158.21,26.24238751]
["bitfinex","SOLUSD",1762938463566,0.1,158.22,158.21,19.92167454]
["bitfinex","SOLUSD",1762938463795,0.1,158.22,158.21,26.24238751]
["bitfinex","SOLUSD",1762938464699,0.1,158.22,158.21,16.78954066]
["bitfinex","SOLUSD",1762938464874,0.1,158.22,158.21,24.02954066]
["bitfinex","SOLUSD",1762938465596,0.1,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938466592,0.1,158.22,158.21,13.56071297]
["bitfinex","SOLUSD",1762938467178,0.1,158.22,158.21,14.28071297]
["bitfinex","SOLUSD",1762938468800,0.1,158.22,158.21,7.96]
["bitfinex","SOLUSD",1762938469100,0.1,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938469583,0.78,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938470299,0.1,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938470483,0.78,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938470679,9.31317773,158.22,158.17,2.21284685]
["bitfinex","SOLUSD",1762938470900,2.21284685,158.21,158.18,7.24]
["bitfinex","SOLUSD",1762938471100,2.21284685,158.2,158.18,7.24]
["bitfinex","SOLUSD",1762938471283,2.89284685,158.21,158.18,7.24]
["bitfinex","SOLUSD",1762938472001,2.89284685,158.21,158.18,7.96]
["bitfinex","SOLUSD",1762938472193,0.68,158.21,158.18,7.96]
["bitfinex","SOLUSD",1762938472495,0.1,158.22,158.19,2.93284685]
["bitfinex","SOLUSD",1762938472798,0.1,158.22,158.2,7.24]
["bitfinex","SOLUSD",1762938472987,0.1,158.22,158.2,7.96]
["bitfinex","SOLUSD",1762938473393,0.1,158.22,158.2,7.24]
["bitfinex","SOLUSD",1762938473573,0.1,158.22,158.2,7.96]
["bitfinex","SOLUSD",1762938474993,0.1,158.22,158.2,7.24]
["bitfinex","SOLUSD",1762938475211,0.78,158.22,158.2,7.24]
["bitfinex","SOLUSD",1762938475792,9.3131992,158.22,158.2,7.24]
["bitfinex","SOLUSD",1762938476090,0.78,158.22,158.2,7.24]
["bitfinex","SOLUSD",1762938476298,2.99284685,158.22,158.2,7.24]
["bitfinex","SOLUSD",1762938476690,0.78,158.22,158.2,7.24]
["bitfinex","SOLUSD",1762938476998,0.1,158.22,158.2,7.24]
["bitfinex","SOLUSD",1762938477476,0.1,158.22,158.2,13.56110218]
["bitfinex","SOLUSD",1762938478390,0.1,158.22,158.21,10.50882769]
["bitfinex","SOLUSD",1762938478793,0.1,158.22,158.21,13.96234529]
["bitfinex","SOLUSD",1762938479788,0.1,158.22,158.2,17.01461978]
["bitfinex","SOLUSD",1762938480100,0.1,158.22,158.2,13.56110218]
["bitfinex","SOLUSD",1762938480312,0.1,158.22,158.2,14.28110218]
["bitfinex","SOLUSD",1762938480896,0.1,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762938481099,4.2335176,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938481281,10.55388768,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938483195,7.10037008,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938483404,10.55388768,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938488921,26.35467139,158.22,158.07,31.63155563]
["bitfinex","SOLUSD",1762938489094,3.4535176,158.16,158.13,9.78882769]
["bitfinex","SOLUSD",1762938489299,3.4535176,158.16,158.14,7.24]
["bitfinex","SOLUSD",1762938490003,4.1735176,158.15,158.07,6.32631112]
["bitfinex","SOLUSD",1762938490307,4.1735176,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762938490514,0.72,158.15,158.12,7.24]
["bitfinex","SOLUSD",1762938490719,0.72,158.15,158.12,7.93]
["bitfinex","SOLUSD",1762938491104,10.49672615,158.15,158.12,7.24]
["bitfinex","SOLUSD",1762938493092,4.1735176,158.14,158.1,7.01503891]
["bitfinex","SOLUSD",1762938493390,3.4535176,158.11,158.07,9.78882769]
["bitfinex","SOLUSD",1762938493615,0.72,158.1,158.08,7.24]
["bitfinex","SOLUSD",1762938493815,0.72,158.11,158.08,7.24]
["bitfinex","SOLUSD",1762938494018,3.4535176,158.1,158.04,6.32719896]
["bitfinex","SOLUSD",1762938494201,3.4535176,158.09,158.05,7.93]
["bitfinex","SOLUSD",1762938494533,3.4535176,158.09,158.05,14.25700883]
["bitfinex","SOLUSD",1762938494733,0.72,158.09,158.05,14.25700883]
["bitfinex","SOLUSD",1762938495242,0.72,158.09,158.05,17.71052643]
["bitfinex","SOLUSD",1762938495797,0.72,158.15,158.08,3.4535176]
["bitfinex","SOLUSD",1762938496005,0.72,158.15,158.11,3.4535176]
["bitfinex","SOLUSD",1762938496234,3.4535176,158.12,158.09,10.47882769]
["bitfinex","SOLUSD",1762938496407,0.72,158.15,158.06,22.6512]
["bitfinex","SOLUSD",1762938496408,3.4535176,158.13,158.1,7.24]
["bitfinex","SOLUSD",1762938496811,4.1735176,158.13,158.1,7.24]
["bitfinex","SOLUSD",1762938497021,3.4535176,158.13,158.1,7.24]
["bitfinex","SOLUSD",1762938497229,0.72,158.12,158.1,7.24]
["bitfinex","SOLUSD",1762938498308,3.4535176,158.13,158.1,7.24]
["bitfinex","SOLUSD",1762938498512,4.1735176,158.13,158.1,7.24]
["bitfinex","SOLUSD",1762938499022,0.72,158.13,158.1,7.24]
["bitfinex","SOLUSD",1762938499223,8.0735176,158.13,158.1,7.24]
["bitfinex","SOLUSD",1762938499715,3.9,158.13,158.11,0.69]
["bitfinex","SOLUSD",1762938499910,4.62,158.13,158.1,13.56489987]
["bitfinex","SOLUSD",1762938500126,0.72,158.12,158.1,7.24]
["bitfinex","SOLUSD",1762938500302,14.39743254,158.13,158.1,7.24]
["bitfinex","SOLUSD",1762938500923,13.67743254,158.13,158.1,7.24]
["bitfinex","SOLUSD",1762938501124,0.72,158.12,158.11,7.24]
["bitfinex","SOLUSD",1762938501336,7.3535176,158.13,158.11,7.24]
["bitfinex","SOLUSD",1762938501519,4.62,158.13,158.11,7.24]
["bitfinex","SOLUSD",1762938502523,3.9,158.13,158.11,7.24]
["bitfinex","SOLUSD",1762938503720,3.9,158.13,158.11,14.2546187]
["bitfinex","SOLUSD",1762938503922,9.77583847,158.17,158.12,13.93234529]
["bitfinex","SOLUSD",1762938504228,9.77583847,158.17,158.12,4.1435176]
["bitfinex","SOLUSD",1762938504434,4.1735176,158.16,158.11,13.5646187]
["bitfinex","SOLUSD",1762938504642,3.4535176,158.15,158.11,7.24]
["bitfinex","SOLUSD",1762938504842,4.1735176,158.15,158.11,7.24]
["bitfinex","SOLUSD",1762938505013,0.72,158.14,158.11,7.24]
["bitfinex","SOLUSD",1762938505537,0.72,158.14,158.11,13.56470917]
["bitfinex","SOLUSD",1762938506123,0.72,158.14,158.11,14.25470917]
["bitfinex","SOLUSD",1762938506439,0.72,158.14,158.11,7.93]
["bitfinex","SOLUSD",1762938507235,4.1735176,158.16,158.12,0.69]
["bitfinex","SOLUSD",1762938507440,10.4963292,158.16,158.12,7.93]
["bitfinex","SOLUSD",1762938507741,0.72,158.15,158.12,7.24]
["bitfinex","SOLUSD",1762938508053,3.9,158.14,158.12,7.24]
["bitfinex","SOLUSD",1762938508222,3.9,158.14,158.13,0.69]
["bitfinex","SOLUSD",1762938508944,3.9,158.14,158.13,4.1435176]
["bitfinex","SOLUSD",1762938509146,3.9,158.14,158.13,13.93234529]
["bitfinex","SOLUSD",1762938509514,10.22157831,158.19,158.14,9.78882769]
["bitfinex","SOLUSD",1762938509844,10.94157831,158.19,158.15,7.24]
["bitfinex","SOLUSD",1762938510150,10.94157831,158.19,158.15,7.93]
["bitfinex","SOLUSD",1762938510530,4.62,158.19,158.15,7.93]
["bitfinex","SOLUSD",1762938511159,10.94151315,158.19,158.15,7.93]
["bitfinex","SOLUSD",1762938511639,4.62,158.19,158.15,14.25299028]
["bitfinex","SOLUSD",1762938511833,3.9,158.19,158.16,4.1435176]
["bitfinex","SOLUSD",1762938512037,3.9,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762938512833,4.62,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762938514013,3.9,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762938514218,4.0,158.22,158.17,3.4535176]
["bitfinex","SOLUSD",1762938514442,4.72,158.22,158.18,7.24]
["bitfinex","SOLUSD",1762938514751,0.72,158.21,158.18,7.24]
["bitfinex","SOLUSD",1762938515052,4.1735176,158.21,158.18,7.24]
["bitfinex","SOLUSD",1762938515420,0.72,158.2,158.18,7.24]
["bitfinex","SOLUSD",1762938515622,11.04038215,158.22,158.19,0.69]
["bitfinex","SOLUSD",1762938516021,4.72,158.22,158.19,0.69]
["bitfinex","SOLUSD",1762938516419,11.04031671,158.22,158.19,0.69]
["bitfinex","SOLUSD",1762938517438,10.32031671,158.22,158.19,0.69]
["bitfinex","SOLUSD",1762938517646,11.04031671,158.22,158.19,0.69]
["bitfinex","SOLUSD",1762938518028,11.04031671,158.22,158.18,17.01521081]
["bitfinex","SOLUSD",1762938518233,11.04031671,158.22,158.18,7.9]
["bitfinex","SOLUSD",1762938518543,11.04031671,158.22,158.18,14.22187155]
["bitfinex","SOLUSD",1762938518940,4.72,158.22,158.18,14.22187155]
["bitfinex","SOLUSD",1762938519557,10.32038178,158.22,158.18,7.9]
["bitfinex","SOLUSD",1762938519841,11.00038178,158.22,158.18,7.9]
["bitfinex","SOLUSD",1762938521421,10.32038178,158.22,158.18,7.9]
["bitfinex","SOLUSD",1762938521622,0.68,158.21,158.18,7.9]
["bitfinex","SOLUSD",1762938522021,11.00038178,158.22,158.18,7.9]
["bitfinex","SOLUSD",1762938522247,0.68,158.21,158.18,7.24]
["bitfinex","SOLUSD",1762938522433,4.1335176,158.21,158.18,7.24]
["bitfinex","SOLUSD",1762938522622,8.0335176,158.21,158.18,7.24]
["bitfinex","SOLUSD",1762938522948,0.68,158.2,158.18,7.24]
["bitfinex","SOLUSD",1762938523258,4.58,158.21,158.18,7.24]
["bitfinex","SOLUSD",1762938523730,10.90076026,158.21,158.18,7.24]
["bitfinex","SOLUSD",1762938524434,3.9,158.21,158.18,14.22189506]
["bitfinex","SOLUSD",1762938524633,3.9,158.21,158.19,0.66]
["bitfinex","SOLUSD",1762938525030,3.9,158.21,158.18,13.56189506]
["bitfinex","SOLUSD",1762938525363,4.58,158.21,158.18,14.22189506]
["bitfinex","SOLUSD",1762938525843,4.58,158.21,158.18,7.9]
["bitfinex","SOLUSD",1762938526047,10.90072878,158.21,158.18,7.9]
["bitfinex","SOLUSD",1762938526260,3.9,158.21,158.18,7.24]
["bitfinex","SOLUSD",1762938526430,4.58,158.21,158.18,7.9]
["bitfinex","SOLUSD",1762938527641,3.9,158.21,158.18,14.22167643]
["bitfinex","SOLUSD",1762938527956,4.58,158.21,158.18,14.22167643]
["bitfinex","SOLUSD",1762938529357,4.58,158.21,158.18,13.56167643]
["bitfinex","SOLUSD",1762938529554,0.1,158.22,158.2,22.6512]
["bitfinex","SOLUSD",1762938529863,0.1,158.22,158.2,23.3112]
["bitfinex","SOLUSD",1762938530567,0.1,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938530923,0.78,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938531324,0.1,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938534930,0.1,158.22,158.21,7.9]
["bitfinex","SOLUSD",1762938535129,0.1,158.22,158.21,27.46305826]
["bitfinex","SOLUSD",1762938538952,0.1,158.22,158.21,26.21854579]
["bitfinex","SOLUSD",1762938540306,0.1,158.22,158.21,23.34954066]
["bitfinex","SOLUSD",1762938540779,0.1,158.22,158.21,26.22854579]
["bitfinex","SOLUSD",1762938541586,0.1,158.22,158.21,24.01954066]
["bitfinex","SOLUSD",1762938541755,0.1,158.22,158.21,26.22854579]
["bitfinex","SOLUSD",1762938542148,0.8,158.22,158.19,22.6512]
["bitfinex","SOLUSD",1762938542365,0.8,158.22,158.2,7.24]
["bitfinex","SOLUSD",1762938542768,0.1,158.22,158.2,10.11900513]
["bitfinex","SOLUSD",1762938543254,0.1,158.22,158.2,7.91]
["bitfinex","SOLUSD",1762938543478,0.7,158.21,158.17,0.67]
["bitfinex","SOLUSD",1762938543679,0.1,158.22,158.18,9.44900513]
["bitfinex","SOLUSD",1762938543889,0.1,158.22,158.19,11.99783282]
["bitfinex","SOLUSD",1762938544063,0.1,158.22,158.2,0.67]
["bitfinex","SOLUSD",1762938544271,0.1,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938545783,0.8,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938546575,0.1,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938546782,0.1,158.22,158.21,7.91]
["bitfinex","SOLUSD",1762938547157,0.1,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938552376,0.1,158.22,158.21,16.4497181]
["bitfinex","SOLUSD",1762938552770,0.1,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938553685,0.1,158.22,158.21,10.12900513]
["bitfinex","SOLUSD",1762938553893,0.1,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938554593,0.79,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938555679,7.11031348,158.22,158.21,7.24]
["bitfinex","SOLUSD",1762938556396,7.11031348,158.22,158.17,2.88900513]
["bitfinex","SOLUSD",1762938556689,0.69,158.21,158.18,7.22]
["bitfinex","SOLUSD",1762938556898,0.69,158.21,158.18,7.9]
["bitfinex","SOLUSD",1762938559895,2.89900513,158.21,158.19,7.22]
["bitfinex","SOLUSD",1762938560097,9.21987911,158.21,158.19,7.22]
["bitfinex","SOLUSD",1762938560471,2.89900513,158.2,158.19,7.22]
["bitfinex","SOLUSD",1762938560675,0.69,158.2,158.19,7.22]
["bitfinex","SOLUSD",1762938560899,4.0,158.22,158.19,7.9]
["bitfinex","SOLUSD",1762938561070,4.0,158.22,158.2,0.68]
["bitfinex","SOLUSD",1762938561915,0.1,158.22,158.21,34.64903282]
["bitfinex","SOLUSD",1762938562073,0.1,158.22,158.21,11.99783282]
["bitfinex","SOLUSD",1762938562414,0.1,158.22,158.21,12.67783282]
["bitfinex","SOLUSD",1762938563170,0.1,158.22,158.21,13.30990411]
["bitfinex","SOLUSD",1762938563395,0.1,158.24,158.21,12.67783282]
["bitfinex","SOLUSD",1762938563574,0.1,158.24,158.23,11.99783282]
["bitfinex","SOLUSD",1762938563909,0.1,158.24,158.23,18.31774686]
["bitfinex","SOLUSD",1762938564072,0.1,158.24,158.23,18.99774686]
["bitfinex","SOLUSD",1762938564404,0.1,158.24,158.23,21.20675199]
["bitfinex","SOLUSD",1762938565373,0.1,158.24,158.23,50.48496738]
["bitfinex","SOLUSD",1762938565572,0.1,158.24,158.23,41.64894686]
["bitfinex","SOLUSD",1762938566195,0.1,158.24,158.23,18.99774686]
["bitfinex","SOLUSD",1762938566572,0.1,158.24,158.23,26.21774686]
["bitfinex","SOLUSD",1762938567593,0.1,158.24,158.23,9.78882769]
["bitfinex","SOLUSD",1762938567790,0.1,158.24,158.23,19.89783282]
["bitfinex","SOLUSD",1762938567989,0.1,158.24,158.23,42.54903282]
["bitfinex","SOLUSD",1762938568595,0.1,158.24,158.23,17.68882769]
["bitfinex","SOLUSD",1762938568810,0.1,158.24,158.23,46.65994173]
["bitfinex","SOLUSD",1762938569015,0.1,158.24,158.23,48.86894686]
["bitfinex","SOLUSD",1762938571587,0.1,158.24,158.23,28.42675199]
["bitfinex","SOLUSD",1762938572087,0.1,158.27,158.26,32.44002769]
["bitfinex","SOLUSD",1762938572292,0.1,158.27,158.26,41.86903282]
["bitfinex","SOLUSD",1762938572489,0.1,158.3,158.29,34.64903282]
["bitfinex","SOLUSD",1762938572687,0.1,158.3,158.29,41.86903282]
["bitfinex","SOLUSD",1762938573009,0.1,158.3,158.29,42.54903282]
["bitfinex","SOLUSD",1762938573505,0.1,158.3,158.29,48.86655129]
["bitfinex","SOLUSD",1762938573707,0.1,158.3,158.29,51.39555581]
["bitfinex","SOLUSD",1762938574216,0.1,158.3,158.29,48.86655129]
["bitfinex","SOLUSD",1762938575202,0.1,158.3,158.28,8.84696481]
["bitfinex","SOLUSD",1762938575414,0.1,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938575702,0.79,158.3,158.27,8.52725629]
["bitfinex","SOLUSD",1762938575902,0.79,158.3,158.28,7.22]
["bitfinex","SOLUSD",1762938576820,0.1,158.3,158.28,7.22]
["bitfinex","SOLUSD",1762938577017,0.1,158.3,158.28,7.9]
["bitfinex","SOLUSD",1762938577407,0.1,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938577921,0.1,158.3,158.29,9.42900513]
["bitfinex","SOLUSD",1762938579321,0.1,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938579322,0.81,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938579622,0.1,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938579806,0.81,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938580119,0.1,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938580700,0.81,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938580918,0.1,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938581426,0.81,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938581725,0.1,158.3,158.29,14.19751847]
["bitfinex","SOLUSD",1762938581924,0.1,158.3,158.29,19.21783282]
["bitfinex","SOLUSD",1762938582224,0.1,158.3,158.29,10.08900513]
["bitfinex","SOLUSD",1762938582409,0.1,158.3,158.29,24.86020513]
["bitfinex","SOLUSD",1762938582611,0.1,158.3,158.29,32.08020513]
["bitfinex","SOLUSD",1762938582812,0.1,158.3,158.29,29.8712]
["bitfinex","SOLUSD",1762938583116,0.1,158.3,158.29,2.20900513]
["bitfinex","SOLUSD",1762938583424,0.1,158.3,158.29,9.42900513]
["bitfinex","SOLUSD",1762938583635,0.1,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938583796,0.81,158.3,158.23,0.66]
["bitfinex","SOLUSD",1762938584124,7.12716434,158.3,158.24,7.22]
["bitfinex","SOLUSD",1762938584299,2.20900513,158.29,158.24,9.42900513]
["bitfinex","SOLUSD",1762938584502,7.12716434,158.3,158.25,2.86900513]
["bitfinex","SOLUSD",1762938584724,0.71,158.29,158.25,2.86900513]
["bitfinex","SOLUSD",1762938585241,0.71,158.29,158.24,7.22]
["bitfinex","SOLUSD",1762938585522,0.71,158.29,158.25,0.66]
["bitfinex","SOLUSD",1762938585723,2.91900513,158.29,158.24,7.22]
["bitfinex","SOLUSD",1762938585899,2.91900513,158.29,158.24,9.42900513]
["bitfinex","SOLUSD",1762938586101,0.71,158.28,158.24,9.42900513]
["bitfinex","SOLUSD",1762938586728,0.71,158.28,158.24,7.22]
["bitfinex","SOLUSD",1762938586906,0.71,158.28,158.25,7.22]
["bitfinex","SOLUSD",1762938587425,0.71,158.28,158.26,7.22]
["bitfinex","SOLUSD",1762938587722,0.71,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938589825,7.02791761,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938590327,0.71,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938590626,2.91900513,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938591912,9.23692274,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938592103,2.91900513,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938593032,6.81900513,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938593324,4.61,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938593527,6.81900513,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938593933,13.13692274,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938594130,4.61,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938594306,6.81900513,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938594832,13.13692274,158.28,158.27,7.22]
["bitfinex","SOLUSD",1762938595037,9.23692274,158.28,158.2,12.31911203]
["bitfinex","SOLUSD",1762938595236,0.71,158.27,158.21,7.88]
["bitfinex","SOLUSD",1762938595411,2.91900513,158.27,158.21,10.08900513]
["bitfinex","SOLUSD",1762938595602,0.71,158.27,158.22,0.66]
["bitfinex","SOLUSD",1762938595806,0.71,158.26,158.22,0.66]
["bitfinex","SOLUSD",1762938596131,2.91900513,158.26,158.22,0.66]
["bitfinex","SOLUSD",1762938596319,9.23684814,158.29,158.24,2.20900513]
["bitfinex","SOLUSD",1762938596517,0.71,158.28,158.25,7.22]
["bitfinex","SOLUSD",1762938597632,0.71,158.28,158.25,7.88]
["bitfinex","SOLUSD",1762938598736,0.71,158.28,158.25,7.22]
["bitfinex","SOLUSD",1762938599537,0.71,158.28,158.25,14.19893286]
["bitfinex","SOLUSD",1762938600132,0.1,158.3,158.26,11.99783282]
["bitfinex","SOLUSD",1762938600354,0.1,158.3,158.28,2.20900513]
["bitfinex","SOLUSD",1762938600537,0.1,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938602136,0.1,158.3,158.29,21.12794549]
["bitfinex","SOLUSD",1762938602535,0.1,158.3,158.29,27.44546396]
["bitfinex","SOLUSD",1762938604534,0.1,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938604736,0.79,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938605309,7.10711939,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938605522,10.55623719,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938605735,7.10711939,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938606128,0.79,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938606644,7.10711939,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938607445,0.1,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938607624,0.1,158.3,158.29,11.3391178]
["bitfinex","SOLUSD",1762938608131,0.1,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762938608536,0.1,158.3,158.29,7.88]
["bitfinex","SOLUSD",1762938608843,0.1,158.3,158.29,17.64663627]
["bitfinex","SOLUSD",1762938609021,0.1,158.3,158.29,27.43546396]
["bitfinex","SOLUSD",1762938613245,0.1,158.3,158.29,50.08666396]
["bitfinex","SOLUSD",1762938615442,0.1,158.3,158.29,27.43546396]
["bitfinex","SOLUSD",1762938615639,0.1,158.38,158.33,9.78882769]
["bitfinex","SOLUSD",1762938615941,0.1,158.38,158.36,3.4491178]
["bitfinex","SOLUSD",1762938616239,0.8,158.38,158.37,7.22]
["bitfinex","SOLUSD",1762938617020,0.8,158.38,158.37,10.6691178]
["bitfinex","SOLUSD",1762938617632,0.8,158.38,158.37,7.22]
["bitfinex","SOLUSD",1762938619449,4.7,158.38,158.37,7.22]
["bitfinex","SOLUSD",1762938620055,10.56304632,158.38,158.37,7.22]
["bitfinex","SOLUSD",1762938620418,0.1,158.38,158.37,7.22]
["bitfinex","SOLUSD",1762938622429,7.11392852,158.38,158.37,7.22]
["bitfinex","SOLUSD",1762938622630,7.11392852,158.38,158.34,26.1003178]
["bitfinex","SOLUSD",1762938622838,0.7,158.37,158.32,0.66]
["bitfinex","SOLUSD",1762938623038,4.6,158.37,158.33,10.6691178]
["bitfinex","SOLUSD",1762938623354,4.6,158.37,158.34,3.4491178]
["bitfinex","SOLUSD",1762938624235,10.21447156,158.37,158.34,3.4491178]
["bitfinex","SOLUSD",1762938624435,10.91447156,158.37,158.34,3.4491178]
["bitfinex","SOLUSD",1762938624632,0.7,158.36,158.33,10.6691178]
["bitfinex","SOLUSD",1762938625078,10.21447156,158.37,158.33,11.3291178]
["bitfinex","SOLUSD",1762938625237,4.6,158.37,158.34,3.4491178]
["bitfinex","SOLUSD",1762938626039,4.6,158.37,158.33,11.3291178]
["bitfinex","SOLUSD",1762938626247,4.6,158.37,158.34,3.4491178]
["bitfinex","SOLUSD",1762938628369,3.9,158.36,158.34,3.4491178]
["bitfinex","SOLUSD",1762938630416,3.9,158.36,158.35,0.66]
["bitfinex","SOLUSD",1762938630551,3.9,158.36,158.34,4.1091178]
["bitfinex","SOLUSD",1762938632372,3.9,158.36,158.34,0.66]
["bitfinex","SOLUSD",1762938632550,3.9,158.36,158.34,3.4491178]
["bitfinex","SOLUSD",1762938632750,3.9,158.36,158.33,30.5312]
["bitfinex","SOLUSD",1762938632960,0.7,158.35,158.34,7.22]
["bitfinex","SOLUSD",1762938633269,3.9,158.36,158.34,7.22]
["bitfinex","SOLUSD",1762938633472,4.6,158.36,158.34,7.22]
["bitfinex","SOLUSD",1762938633662,3.9,158.36,158.34,7.22]
["bitfinex","SOLUSD",1762938633975,0.7,158.35,158.34,7.22]
["bitfinex","SOLUSD",1762938634149,4.6,158.36,158.34,7.22]
["bitfinex","SOLUSD",1762938635957,10.21482051,158.36,158.35,7.22]
["bitfinex","SOLUSD",1762938636683,14.36393831,158.36,158.35,7.22]
["bitfinex","SOLUSD",1762938638280,4.6,158.36,158.35,7.22]
["bitfinex","SOLUSD",1762938638870,10.91472594,158.36,158.35,7.22]
["bitfinex","SOLUSD",1762938639183,4.6,158.36,158.35,7.22]
["bitfinex","SOLUSD",1762938639969,0.7,158.36,158.35,7.22]
["bitfinex","SOLUSD",1762938640167,7.13396089,158.38,158.35,7.22]
["bitfinex","SOLUSD",1762938640373,10.58307869,158.38,158.35,7.22]
["bitfinex","SOLUSD",1762938640576,0.72,158.37,158.35,7.22]
["bitfinex","SOLUSD",1762938641084,3.4491178,158.36,158.35,7.22]
["bitfinex","SOLUSD",1762938641255,4.1691178,158.37,158.35,7.22]
["bitfinex","SOLUSD",1762938641451,0.72,158.36,158.35,7.22]
["bitfinex","SOLUSD",1762938641858,6.41396089,158.38,158.35,7.22]
["bitfinex","SOLUSD",1762938642083,0.72,158.37,158.35,7.22]
["bitfinex","SOLUSD",1762938642760,0.1,158.38,158.36,0.68]
["bitfinex","SOLUSD",1762938642965,0.1,158.38,158.35,11.3491178]
["bitfinex","SOLUSD",1762938643168,0.1,158.38,158.36,0.68]
["bitfinex","SOLUSD",1762938643571,0.1,158.38,158.37,3.4491178]
["bitfinex","SOLUSD",1762938643774,0.1,158.38,158.36,0.68]
["bitfinex","SOLUSD",1762938643994,0.1,158.38,158.37,3.4491178]
["bitfinex","SOLUSD",1762938644172,0.1,158.38,158.36,0.68]
["bitfinex","SOLUSD",1762938644374,0.1,158.38,158.37,26.1003178]
["bitfinex","SOLUSD",1762938644678,0.1,158.38,158.37,26.7803178]
["bitfinex","SOLUSD",1762938646268,10.21199724,158.43,158.37,26.7803178]
["bitfinex","SOLUSD",1762938646269,3.9,158.43,158.37,26.7803178]
["bitfinex","SOLUSD",1762938646466,3.9,158.43,158.4,3.4491178]
["bitfinex","SOLUSD",1762938646674,3.9,158.43,158.41,7.24]
["bitfinex","SOLUSD",1762938647260,3.9,158.45,158.42,23.3312]
["bitfinex","SOLUSD",1762938647659,3.5491178,158.46,158.36,9.78882769]
["bitfinex","SOLUSD",1762938647873,4.1691178,158.45,158.4,3.4491178]
["bitfinex","SOLUSD",1762938648073,4.1691178,158.45,158.39,3.4491178]
["bitfinex","SOLUSD",1762938648270,9.76127085,158.43,158.37,0.68]
["bitfinex","SOLUSD",1762938648480,9.76127085,158.43,158.38,7.24]
["bitfinex","SOLUSD",1762938648481,3.4491178,158.42,158.38,7.24]
["bitfinex","SOLUSD",1762938648675,0.72,158.42,158.38,7.24]
["bitfinex","SOLUSD",1762938648878,0.72,158.41,158.38,7.24]
["bitfinex","SOLUSD",1762938649288,4.1691178,158.41,158.38,7.24]
["bitfinex","SOLUSD",1762938649699,0.72,158.4,158.38,7.24]
["bitfinex","SOLUSD",1762938649912,22.09199272,158.43,158.38,7.24]
["bitfinex","SOLUSD",1762938650202,3.4491178,158.44,158.39,0.68]
["bitfinex","SOLUSD",1762938650400,10.48150199,158.42,158.34,22.6512]
["bitfinex","SOLUSD",1762938650595,9.88882769,158.46,158.32,3.4491178]
["bitfinex","SOLUSD",1762938650596,7.03113916,158.45,158.37,3.4491178]
["bitfinex","SOLUSD",1762938650894,3.4491178,158.43,158.37,3.4491178]
["bitfinex","SOLUSD",1762938651099,3.4491178,158.43,158.37,4.1291178]
["bitfinex","SOLUSD",1762938651281,0.72,158.42,158.37,0.68]
["bitfinex","SOLUSD",1762938651491,4.1691178,158.42,158.37,0.68]
["bitfinex","SOLUSD",1762938651680,6.31113916,158.45,158.37,0.68]
["bitfinex","SOLUSD",1762938651868,0.72,158.43,158.38,3.4491178]
["bitfinex","SOLUSD",1762938652068,0.72,158.43,158.39,7.24]
["bitfinex","SOLUSD",1762938652281,9.7618414,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938652594,6.3127236,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938652799,0.72,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762938653695,4.1691178,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762938653892,3.4491178,158.4,158.39,7.24]
["bitfinex","SOLUSD",1762938654195,3.4491178,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762938654504,0.72,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762938655101,4.1691178,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762938655506,0.72,158.4,158.39,7.24]
["bitfinex","SOLUSD",1762938656095,0.72,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938656278,7.03251706,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938656470,4.1691178,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938657199,7.03236082,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938657412,9.76147862,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938657571,0.72,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762938657771,4.1691178,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762938658172,9.76147862,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938658371,6.31236082,158.42,158.39,7.92]
["bitfinex","SOLUSD",1762938658572,10.48105793,158.43,158.39,7.92]
["bitfinex","SOLUSD",1762938658771,7.03194013,158.43,158.39,7.92]
["bitfinex","SOLUSD",1762938659183,3.4491178,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938659385,4.1691178,158.42,158.39,7.92]
["bitfinex","SOLUSD",1762938659969,3.4491178,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762938660173,15.77872516,158.45,158.39,7.24]
["bitfinex","SOLUSD",1762938660174,0.7,158.44,158.39,7.9]
["bitfinex","SOLUSD",1762938660379,3.4491178,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938660598,6.31202886,158.43,158.39,7.24]
["bitfinex","SOLUSD",1762938660810,4.1491178,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762938661004,10.46107744,158.43,158.39,7.9]
["bitfinex","SOLUSD",1762938661177,7.01113916,158.45,158.4,0.66]
["bitfinex","SOLUSD",1762938661378,3.4491178,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938661580,3.4491178,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762938662311,3.4491178,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938662819,4.1491178,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938663015,2.90521613,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938663302,3.9,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762938664293,0.7,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938664489,2.20521613,158.42,158.39,7.9]
["bitfinex","SOLUSD",1762938664885,0.7,158.42,158.39,7.9]
["bitfinex","SOLUSD",1762938665078,2.20521613,158.42,158.39,7.9]
["bitfinex","SOLUSD",1762938666306,9.21717751,158.43,158.39,7.9]
["bitfinex","SOLUSD",1762938666599,2.20521613,158.42,158.39,7.9]
["bitfinex","SOLUSD",1762938666803,8.51755334,158.42,158.39,7.9]
["bitfinex","SOLUSD",1762938667189,4.0,158.46,158.4,0.66]
["bitfinex","SOLUSD",1762938667390,2.90521613,158.45,158.4,0.66]
["bitfinex","SOLUSD",1762938667591,2.20521613,158.44,158.4,0.66]
["bitfinex","SOLUSD",1762938668210,4.0,158.46,158.4,0.66]
["bitfinex","SOLUSD",1762938668390,2.20521613,158.43,158.39,7.24]
["bitfinex","SOLUSD",1762938668799,0.65,158.42,158.39,7.93]
["bitfinex","SOLUSD",1762938668982,2.85521613,158.42,158.39,7.93]
["bitfinex","SOLUSD",1762938669190,6.96219359,158.43,158.39,7.93]
["bitfinex","SOLUSD",1762938669383,2.20521613,158.42,158.39,7.24]
["bitfinex","SOLUSD",1762938669706,2.20521613,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762938669905,0.65,158.41,158.39,7.24]
["bitfinex","SOLUSD",1762938670203,2.20521613,158.4,158.39,7.24]
["bitfinex","SOLUSD",1762938670590,2.85521613,158.4,158.39,7.24]
["bitfinex","SOLUSD",1762938670783,6.31352989,158.39,158.36,7.24]
["bitfinex","SOLUSD",1762938670989,9.16874602,158.39,158.36,7.24]
["bitfinex","SOLUSD",1762938671187,2.85521613,158.39,158.36,7.93]
["bitfinex","SOLUSD",1762938671385,0.65,158.39,158.36,7.93]
["bitfinex","SOLUSD",1762938671906,2.85521613,158.39,158.36,7.93]
["bitfinex","SOLUSD",1762938672296,0.65,158.41,158.37,0.69]
["bitfinex","SOLUSD",1762938672606,2.20521613,158.4,158.37,0.69]
["bitfinex","SOLUSD",1762938673218,0.65,158.4,158.36,7.24]
["bitfinex","SOLUSD",1762938673417,2.20521613,158.4,158.37,0.69]
["bitfinex","SOLUSD",1762938673709,2.85521613,158.4,158.36,7.24]
["bitfinex","SOLUSD",1762938673910,0.65,158.4,158.37,0.69]
["bitfinex","SOLUSD",1762938674210,9.1683541,158.4,158.36,7.93]
["bitfinex","SOLUSD",1762938674714,2.85521613,158.39,158.36,7.93]
["bitfinex","SOLUSD",1762938675218,0.65,158.43,158.37,0.69]
["bitfinex","SOLUSD",1762938675595,0.65,158.44,158.38,2.20521613]
["bitfinex","SOLUSD",1762938675788,0.65,158.44,158.37,0.69]
["bitfinex","SOLUSD",1762938676295,2.20521613,158.39,158.36,7.24]
["bitfinex","SOLUSD",1762938676507,6.31275396,158.41,158.36,7.93]
["bitfinex","SOLUSD",1762938676698,0.65,158.4,158.37,0.69]
["bitfinex","SOLUSD",1762938676897,0.65,158.4,158.36,7.24]
["bitfinex","SOLUSD",1762938677103,2.20521613,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762938677413,2.20521613,158.38,158.34,7.24]
["bitfinex","SOLUSD",1762938677800,0.65,158.38,158.35,0.69]
["bitfinex","SOLUSD",1762938678523,0.75,158.46,158.39,22.6512]
["bitfinex","SOLUSD",1762938678705,0.1,158.46,158.4,7.36]
["bitfinex","SOLUSD",1762938678896,0.1,158.46,158.4,7.89]
["bitfinex","SOLUSD",1762938679108,0.1,158.46,158.42,2.20521613]
["bitfinex","SOLUSD",1762938679422,0.1,158.46,158.43,2.20521613]
["bitfinex","SOLUSD",1762938679596,0.1,158.46,158.44,7.44]
["bitfinex","SOLUSD",1762938679917,0.1,158.46,158.44,8.13]
["bitfinex","SOLUSD",1762938680319,0.1,158.46,158.45,0.69]
["bitfinex","SOLUSD",1762938680623,0.1,158.46,158.45,2.89521613]
["bitfinex","SOLUSD",1762938681002,0.1,158.53,158.47,22.6512]
["bitfinex","SOLUSD",1762938681200,0.1,158.53,158.49,2.20521613]
["bitfinex","SOLUSD",1762938681398,0.1,158.53,158.48,30.7812]
["bitfinex","SOLUSD",1762938681399,2.95521613,158.53,158.48,30.7812]
["bitfinex","SOLUSD",1762938681601,2.20521613,158.51,158.48,0.69]
["bitfinex","SOLUSD",1762938681901,0.75,158.53,158.38,58.57505575]
["bitfinex","SOLUSD",1762938681902,9.78882769,158.52,158.38,58.57505575]
["bitfinex","SOLUSD",1762938682103,0.1,158.53,158.44,9.78882769]
["bitfinex","SOLUSD",1762938682288,0.1,158.53,158.48,2.20521613]
["bitfinex","SOLUSD",1762938682289,0.75,158.53,158.48,2.20521613]
["bitfinex","SOLUSD",1762938682494,0.75,158.53,158.49,7.46]
["bitfinex","SOLUSD",1762938682721,0.75,158.53,158.49,8.15]
["bitfinex","SOLUSD",1762938682910,2.95521613,158.53,158.49,8.15]
["bitfinex","SOLUSD",1762938683422,0.65,158.52,158.49,7.46]
["bitfinex","SOLUSD",1762938684211,0.1,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762938684600,0.1,158.53,158.51,2.20521613]
["bitfinex","SOLUSD",1762938684907,0.1,158.53,158.5,2.89521613]
["bitfinex","SOLUSD",1762938685105,0.1,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762938685312,0.1,158.53,158.51,2.89521613]
["bitfinex","SOLUSD",1762938685518,0.1,158.53,158.51,0.69]
["bitfinex","SOLUSD",1762938686019,0.1,158.53,158.49,9.66521613]
["bitfinex","SOLUSD",1762938686315,0.1,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762938686772,0.65,158.52,158.47,0.69]
["bitfinex","SOLUSD",1762938686908,2.30521613,158.53,158.51,7.5]
["bitfinex","SOLUSD",1762938687111,0.1,158.53,158.51,7.5]
["bitfinex","SOLUSD",1762938687312,0.1,158.53,158.51,9.70521613]
["bitfinex","SOLUSD",1762938687724,0.1,158.53,158.51,8.19]
["bitfinex","SOLUSD",1762938688033,0.1,158.53,158.51,7.5]
["bitfinex","SOLUSD",1762938688398,0.1,158.53,158.51,8.19]
["bitfinex","SOLUSD",1762938688598,0.75,158.53,158.51,7.5]
["bitfinex","SOLUSD",1762938688806,0.1,158.53,158.51,7.5]
["bitfinex","SOLUSD",1762938689945,0.1,158.57,158.52,2.89521613]
["bitfinex","SOLUSD",1762938690129,0.1,158.62,158.57,9.78882769]
["bitfinex","SOLUSD",1762938690327,0.1,158.62,158.58,8.19]
["bitfinex","SOLUSD",1762938690567,0.1,158.62,158.6,2.20521613]
["bitfinex","SOLUSD",1762938690741,0.1,158.62,158.61,9.70521613]
["bitfinex","SOLUSD",1762938690935,0.1,158.62,158.61,13.22473378]
["bitfinex","SOLUSD",1762938691135,0.1,158.62,158.61,13.91473378]
["bitfinex","SOLUSD",1762938692239,0.1,158.62,158.61,8.19]
["bitfinex","SOLUSD",1762938692434,0.1,158.62,158.61,13.91473378]
["bitfinex","SOLUSD",1762938692966,0.1,158.62,158.61,23.70356147]
["bitfinex","SOLUSD",1762938693156,164.9,158.87,158.67,22.6512]
["bitfinex","SOLUSD",1762938693157,15.74346398,158.8,158.67,22.6512]
["bitfinex","SOLUSD",1762938693334,0.65,158.75,158.72,5.72473378]
["bitfinex","SOLUSD",1762938693532,0.65,158.75,158.71,5.72473378]
["bitfinex","SOLUSD",1762938693733,0.65,158.75,158.68,14.45285374]
["bitfinex","SOLUSD",1762938693971,5.72473378,158.69,158.68,6.95285374]
["bitfinex","SOLUSD",1762938694140,5.72473378,158.69,158.57,9.78882769]
["bitfinex","SOLUSD",1762938694337,5.72473378,158.65,158.6,5.72473378]
["bitfinex","SOLUSD",1762938694553,6.95202119,158.68,158.58,7.5]
["bitfinex","SOLUSD",1762938694752,5.72473378,158.65,158.6,5.72473378]
["bitfinex","SOLUSD",1762938694956,5.72473378,158.66,158.6,5.72473378]
["bitfinex","SOLUSD",1762938695160,6.37473378,158.66,158.6,5.72473378]
["bitfinex","SOLUSD",1762938695365,0.65,158.65,158.6,5.72473378]
["bitfinex","SOLUSD",1762938695537,0.65,158.65,158.58,17.28882769]
["bitfinex","SOLUSD",1762938695538,5.72473378,158.64,158.58,17.28882769]
["bitfinex","SOLUSD",1762938695744,6.37473378,158.65,158.6,5.72473378]
["bitfinex","SOLUSD",1762938695955,0.65,158.65,158.58,7.5]
["bitfinex","SOLUSD",1762938696270,6.37473378,158.64,158.58,7.5]
["bitfinex","SOLUSD",1762938696468,0.65,158.64,158.59,5.72473378]
["bitfinex","SOLUSD",1762938696674,0.65,158.64,158.6,5.72473378]
["bitfinex","SOLUSD",1762938696845,0.65,158.64,158.59,28.37593378]
["bitfinex","SOLUSD",1762938697043,0.65,158.64,158.6,5.72473378]
["bitfinex","SOLUSD",1762938697461,7.5,158.69,158.59,22.6512]
["bitfinex","SOLUSD",1762938697462,48.19292863,158.71,158.61,5.72473378]
["bitfinex","SOLUSD",1762938697666,0.65,158.67,158.62,5.72473378]
["bitfinex","SOLUSD",1762938697960,9.78882769,158.73,158.62,5.72473378]
["bitfinex","SOLUSD",1762938697961,0.7,158.75,158.66,22.6512]
["bitfinex","SOLUSD",1762938698268,5.72473378,158.7,158.64,7.48]
["bitfinex","SOLUSD",1762938698641,6.42473378,158.69,158.64,7.48]
["bitfinex","SOLUSD",1762938698840,0.7,158.69,158.64,7.48]
["bitfinex","SOLUSD",1762938699142,0.7,158.68,158.64,7.48]
["bitfinex","SOLUSD",1762938699346,0.7,158.68,158.65,5.72473378]
["bitfinex","SOLUSD",1762938699747,0.7,158.68,158.64,13.20473378]
["bitfinex","SOLUSD",1762938700854,0.7,158.68,158.64,7.48]
["bitfinex","SOLUSD",1762938701643,0.7,158.68,158.65,5.72473378]
["bitfinex","SOLUSD",1762938702045,0.7,158.68,158.64,7.48]
["bitfinex","SOLUSD",1762938702377,0.7,158.68,158.57,9.78882769]
["bitfinex","SOLUSD",1762938702545,12.72675896,158.68,158.62,5.72473378]
["bitfinex","SOLUSD",1762938702745,0.7,158.68,158.65,5.72473378]
["bitfinex","SOLUSD",1762938702951,0.7,158.7,158.63,30.1312]
["bitfinex","SOLUSD",1762938703151,0.7,158.7,158.65,5.72473378]
["bitfinex","SOLUSD",1762938703979,6.3015943,158.69,158.63,30.1312]
["bitfinex","SOLUSD",1762938704155,6.3015943,158.69,158.64,5.72473378]
["bitfinex","SOLUSD",1762938704345,0.7,158.68,158.64,5.72473378]
["bitfinex","SOLUSD",1762938704692,0.7,158.68,158.63,35.85593378]
["bitfinex","SOLUSD",1762938704979,6.42473378,158.68,158.63,7.48]
["bitfinex","SOLUSD",1762938705194,0.7,158.68,158.63,7.48]
["bitfinex","SOLUSD",1762938705348,0.7,158.67,158.63,7.48]
["bitfinex","SOLUSD",1762938706100,7.00264263,158.67,158.63,7.48]
["bitfinex","SOLUSD",1762938706469,0.7,158.66,158.63,7.48]
["bitfinex","SOLUSD",1762938710484,0.7,158.76,158.67,22.6512]
["bitfinex","SOLUSD",1762938710767,5.72473378,158.76,158.63,20.9]
["bitfinex","SOLUSD",1762938711087,9.78882769,158.74,158.67,5.72473378]
["bitfinex","SOLUSD",1762938711477,22.6512,158.71,158.67,5.72473378]
["bitfinex","SOLUSD",1762938711875,0.7,158.7,158.65,13.18473378]
["bitfinex","SOLUSD",1762938712080,6.3015943,158.69,158.65,7.46]
["bitfinex","SOLUSD",1762938712506,0.7,158.68,158.65,7.46]
["bitfinex","SOLUSD",1762938712670,0.7,158.68,158.64,5.72473378]
["bitfinex","SOLUSD",1762938712866,0.7,158.68,158.64,2.19769379]
["bitfinex","SOLUSD",1762938713865,0.7,158.68,158.62,2.19769379]
["bitfinex","SOLUSD",1762938714071,18.97,158.95,158.62,2.19769379]
["bitfinex","SOLUSD",1762938714072,0.1,158.84,158.67,2.19769379]
["bitfinex","SOLUSD",1762938714289,6.99603979,158.83,158.72,2.19769379]
["bitfinex","SOLUSD",1762938714571,6.99603979,158.83,158.68,30.1312]
["bitfinex","SOLUSD",1762938714572,2.19769379,158.76,158.69,2.19769379]
["bitfinex","SOLUSD",1762938714793,2.19769379,158.77,158.7,2.19769379]
["bitfinex","SOLUSD",1762938714992,2.19769379,158.78,158.7,2.19769379]
["bitfinex","SOLUSD",1762938715298,2.19769379,158.78,158.68,30.1312]
["bitfinex","SOLUSD",1762938715299,2.19769379,158.77,158.69,2.19769379]
["bitfinex","SOLUSD",1762938715592,2.19769379,158.76,158.69,2.19769379]
["bitfinex","SOLUSD",1762938715804,2.19769379,158.75,158.68,9.67769379]
["bitfinex","SOLUSD",1762938715976,0.7,158.74,158.68,2.19769379]
["bitfinex","SOLUSD",1762938716170,8.49770009,158.73,158.65,7.62]
["bitfinex","SOLUSD",1762938716388,8.49770009,158.73,158.65,2.19769379]
["bitfinex","SOLUSD",1762938716389,10.51769379,158.72,158.65,2.19769379]
["bitfinex","SOLUSD",1762938716818,0.7,158.71,158.65,2.19769379]
["bitfinex","SOLUSD",1762938717172,2.89769379,158.71,158.65,2.19769379]
["bitfinex","SOLUSD",1762938717511,0.7,158.71,158.62,7.62]
["bitfinex","SOLUSD",1762938717796,0.7,158.7,158.64,2.19769379]
["bitfinex","SOLUSD",1762938718002,8.32,158.7,158.64,2.19769379]
["bitfinex","SOLUSD",1762938718300,14.62148586,158.7,158.65,2.19769379]
["bitfinex","SOLUSD",1762938718595,0.7,158.69,158.65,2.19769379]
["bitfinex","SOLUSD",1762938718795,0.7,158.69,158.62,15.24]
["bitfinex","SOLUSD",1762938718973,0.7,158.69,158.64,2.19769379]
["bitfinex","SOLUSD",1762938719176,0.7,158.69,158.65,2.19769379]
["bitfinex","SOLUSD",1762938719369,8.3,158.69,158.65,2.19769379]
["bitfinex","SOLUSD",1762938719997,7.6,158.69,158.65,2.19769379]
["bitfinex","SOLUSD",1762938720194,13.90163414,158.69,158.65,2.19769379]
["bitfinex","SOLUSD",1762938720394,0.71,158.68,158.65,2.19769379]
["bitfinex","SOLUSD",1762938720627,8.31,158.69,158.65,2.19769379]
["bitfinex","SOLUSD",1762938720807,8.31,158.69,158.66,2.19769379]
["bitfinex","SOLUSD",1762938720808,0.71,158.69,158.66,2.19769379]
["bitfinex","SOLUSD",1762938721126,0.71,158.68,158.62,37.8912]
["bitfinex","SOLUSD",1762938721296,0.71,158.68,158.64,2.19769379]
["bitfinex","SOLUSD",1762938721915,0.71,158.68,158.65,2.19769379]
["bitfinex","SOLUSD",1762938722733,8.31,158.68,158.65,2.19769379]
["bitfinex","SOLUSD",1762938723909,0.71,158.68,158.62,30.2712]
["bitfinex","SOLUSD",1762938724118,8.31,158.68,158.65,2.19769379]
["bitfinex","SOLUSD",1762938724345,8.29,158.68,158.62,30.2712]
["bitfinex","SOLUSD",1762938724521,8.29,158.68,158.64,2.19769379]
["bitfinex","SOLUSD",1762938724697,0.71,158.67,158.62,7.62]
["bitfinex","SOLUSD",1762938725399,4.14420017,158.67,158.6,3.43420017]
["bitfinex","SOLUSD",1762938725710,3.43420017,158.65,158.58,3.43420017]
["bitfinex","SOLUSD",1762938725896,7.58,158.64,158.58,22.6512]
["bitfinex","SOLUSD",1762938726099,13.88358954,158.64,158.58,22.6512]
["bitfinex","SOLUSD",1762938726331,0.71,158.63,158.53,17.36882769]
["bitfinex","SOLUSD",1762938726630,4.14420017,158.63,158.53,7.58]
["bitfinex","SOLUSD",1762938726833,4.14420017,158.63,158.51,50.0]
["bitfinex","SOLUSD",1762938726834,3.43420017,158.61,158.54,3.43420017]
["bitfinex","SOLUSD",1762938727131,3.43420017,158.59,158.5,7.58]
["bitfinex","SOLUSD",1762938727327,7.58,158.58,158.52,3.43420017]
["bitfinex","SOLUSD",1762938727621,3.43420017,158.56,158.5,3.43420017]
["bitfinex","SOLUSD",1762938727819,0.71,158.57,158.5,3.43420017]
["bitfinex","SOLUSD",1762938728026,4.13420017,158.57,158.45,13.89113916]
["bitfinex","SOLUSD",1762938728232,4.13420017,158.57,158.51,3.43420017]
["bitfinex","SOLUSD",1762938728416,8.28,158.56,158.49,22.6512]
["bitfinex","SOLUSD",1762938728728,8.28,158.56,158.51,3.43420017]
["bitfinex","SOLUSD",1762938728929,0.7,158.55,158.51,8.78232889]
["bitfinex","SOLUSD",1762938729229,9.48232889,158.55,158.49,8.78232889]
["bitfinex","SOLUSD",1762938729437,8.78232889,158.54,158.48,8.78232889]
["bitfinex","SOLUSD",1762938729601,0.7,158.54,158.49,8.78232889]
["bitfinex","SOLUSD",1762938729802,7.58,158.55,158.51,8.78232889]
["bitfinex","SOLUSD",1762938730030,0.7,158.54,158.5,8.78232889]
["bitfinex","SOLUSD",1762938730218,0.7,158.54,158.47,6.31024907]
["bitfinex","SOLUSD",1762938730426,0.7,158.54,158.5,8.78232889]
["bitfinex","SOLUSD",1762938730624,8.28,158.54,158.5,8.78232889]
["bitfinex","SOLUSD",1762938731041,0.7,158.6,158.53,8.78232889]
["bitfinex","SOLUSD",1762938731226,8.28,158.6,158.57,8.78232889]
["bitfinex","SOLUSD",1762938731417,0.7,158.59,158.56,8.78232889]
["bitfinex","SOLUSD",1762938732045,0.7,158.59,158.51,7.58]
["bitfinex","SOLUSD",1762938732251,0.7,158.59,158.57,8.78232889]
["bitfinex","SOLUSD",1762938732415,0.7,158.61,158.58,8.78232889]
["bitfinex","SOLUSD",1762938733036,8.28,158.63,158.58,8.78232889]
["bitfinex","SOLUSD",1762938733237,0.7,158.63,158.58,8.78232889]
["bitfinex","SOLUSD",1762938733544,0.7,158.62,158.58,8.78232889]
["bitfinex","SOLUSD",1762938734122,0.7,158.62,158.52,22.07923289]
["bitfinex","SOLUSD",1762938734442,3.9,158.61,158.58,8.78232889]
["bitfinex","SOLUSD",1762938734647,3.9,158.6,158.58,8.78232889]
["bitfinex","SOLUSD",1762938735824,3.9,158.6,158.52,6.30835225]
["bitfinex","SOLUSD",1762938736050,4.6,158.6,158.52,6.30835225]
["bitfinex","SOLUSD",1762938736234,4.6,158.6,158.58,8.78232889]
["bitfinex","SOLUSD",1762938736824,3.9,158.6,158.58,8.78232889]
["bitfinex","SOLUSD",1762938739358,4.6,158.65,158.59,8.78232889]
["bitfinex","SOLUSD",1762938739525,3.9,158.64,158.62,8.78232889]
["bitfinex","SOLUSD",1762938739725,4.6,158.64,158.62,8.78232889]
["bitfinex","SOLUSD",1762938739934,3.9,158.64,158.62,8.78232889]
["bitfinex","SOLUSD",1762938740253,0.7,158.66,158.63,8.78232889]
["bitfinex","SOLUSD",1762938740419,0.7,158.66,158.57,22.6512]
["bitfinex","SOLUSD",1762938740420,0.7,158.66,158.62,8.78232889]
["bitfinex","SOLUSD",1762938741320,7.00280813,158.66,158.57,22.6512]
["bitfinex","SOLUSD",1762938741526,8.78232889,158.63,158.56,16.34232889]
["bitfinex","SOLUSD",1762938741725,16.34232889,158.64,158.57,8.78232889]
["bitfinex","SOLUSD",1762938741943,8.78232889,158.61,158.56,7.56]
["bitfinex","SOLUSD",1762938742128,0.7,158.6,158.54,8.78232889]
["bitfinex","SOLUSD",1762938742334,0.7,158.6,158.53,8.78232889]
["bitfinex","SOLUSD",1762938742335,8.78232889,158.59,158.53,8.78232889]
["bitfinex","SOLUSD",1762938742626,8.26,158.6,158.55,8.78232889]
["bitfinex","SOLUSD",1762938743045,0.7,158.59,158.55,8.78232889]
["bitfinex","SOLUSD",1762938743439,0.7,158.59,158.52,7.56]
["bitfinex","SOLUSD",1762938743631,0.7,158.59,158.55,8.78232889]
["bitfinex","SOLUSD",1762938744723,4.6,158.62,158.52,17.34882769]
["bitfinex","SOLUSD",1762938744924,10.90453056,158.62,158.58,8.78232889]
["bitfinex","SOLUSD",1762938745129,10.90453056,158.62,158.53,6.30794492]
["bitfinex","SOLUSD",1762938745558,10.90453056,158.62,158.57,8.78232889]
["bitfinex","SOLUSD",1762938745780,4.6,158.62,158.59,8.78232889]
["bitfinex","SOLUSD",1762938746266,3.9,158.62,158.6,8.78232889]
["bitfinex","SOLUSD",1762938746442,3.9,158.62,158.61,8.78232889]
["bitfinex","SOLUSD",1762938746638,3.9,158.62,158.6,8.78232889]
["bitfinex","SOLUSD",1762938748238,0.7,158.61,158.57,7.54]
["bitfinex","SOLUSD",1762938748439,0.7,158.61,158.54,7.54]
["bitfinex","SOLUSD",1762938748440,13.38232889,158.61,158.54,7.54]
["bitfinex","SOLUSD",1762938748640,8.78232889,158.59,158.54,7.54]
["bitfinex","SOLUSD",1762938748850,6.30590591,158.59,158.54,16.32232889]
["bitfinex","SOLUSD",1762938749072,0.7,158.58,158.54,16.32232889]
["bitfinex","SOLUSD",1762938749546,0.7,158.58,158.55,8.78232889]
["bitfinex","SOLUSD",1762938749742,0.7,158.6,158.54,7.54]
["bitfinex","SOLUSD",1762938750049,0.7,158.61,158.55,8.78232889]
["bitfinex","SOLUSD",1762938750358,13.38232889,158.61,158.55,8.78232889]
["bitfinex","SOLUSD",1762938750557,3.9,158.6,158.58,8.78232889]
["bitfinex","SOLUSD",1762938750769,3.9,158.59,158.58,8.78232889]
["bitfinex","SOLUSD",1762938751072,3.9,158.59,158.57,8.78232889]
["bitfinex","SOLUSD",1762938751280,3.9,158.59,158.54,7.54]
["bitfinex","SOLUSD",1762938751444,3.9,158.59,158.56,8.78232889]
["bitfinex","SOLUSD",1762938751650,0.7,158.58,158.54,8.78232889]
["bitfinex","SOLUSD",1762938751848,3.9,158.57,158.55,8.78232889]
["bitfinex","SOLUSD",1762938752666,3.9,158.57,158.54,8.78232889]
["bitfinex","SOLUSD",1762938753271,6.30642248,158.57,158.52,7.54]
["bitfinex","SOLUSD",1762938753572,0.7,158.56,158.52,16.32232889]
["bitfinex","SOLUSD",1762938753791,0.7,158.56,158.52,7.54]
["bitfinex","SOLUSD",1762938754407,0.7,158.56,158.52,16.32232889]
["bitfinex","SOLUSD",1762938754549,0.7,158.56,158.53,8.78232889]
["bitfinex","SOLUSD",1762938754878,0.7,158.56,158.52,16.32232889]
["bitfinex","SOLUSD",1762938755266,7.00678251,158.56,158.52,16.32232889]
["bitfinex","SOLUSD",1762938755473,0.7,158.55,158.52,16.32232889]
["bitfinex","SOLUSD",1762938755679,0.7,158.55,158.53,8.78232889]
["bitfinex","SOLUSD",1762938755873,7.00514714,158.61,158.54,8.78232889]
["bitfinex","SOLUSD",1762938756073,0.7,158.61,158.52,7.54]
["bitfinex","SOLUSD",1762938756290,0.7,158.6,158.52,7.54]
["bitfinex","SOLUSD",1762938756492,3.9,158.59,158.55,8.78232889]
["bitfinex","SOLUSD",1762938756803,3.9,158.59,158.56,7.52]
["bitfinex","SOLUSD",1762938756999,4.6,158.58,158.56,7.52]
["bitfinex","SOLUSD",1762938757566,0.7,158.57,158.56,7.52]
["bitfinex","SOLUSD",1762938757876,0.7,158.57,158.53,7.52]
["bitfinex","SOLUSD",1762938758778,0.7,158.57,158.53,16.30232889]
["bitfinex","SOLUSD",1762938759180,0.7,158.57,158.54,8.78232889]
["bitfinex","SOLUSD",1762938759589,0.7,158.57,158.53,7.52]
["bitfinex","SOLUSD",1762938759889,3.9,158.58,158.54,8.78232889]
["bitfinex","SOLUSD",1762938760078,4.56,158.58,158.54,8.78232889]
["bitfinex","SOLUSD",1762938760477,3.9,158.58,158.55,8.78232889]
["bitfinex","SOLUSD",1762938760675,4.56,158.58,158.53,30.1712]
["bitfinex","SOLUSD",1762938760879,4.56,158.58,158.55,8.78232889]
["bitfinex","SOLUSD",1762938761078,4.56,158.58,158.53,30.1712]
["bitfinex","SOLUSD",1762938761296,4.56,158.58,158.54,8.78232889]
["bitfinex","SOLUSD",1762938761499,4.56,158.58,158.53,30.1712]
["bitfinex","SOLUSD",1762938761701,3.9,158.58,158.57,8.78232889]
["bitfinex","SOLUSD",1762938761874,3.9,158.58,158.57,16.30232889]
["bitfinex","SOLUSD",1762938763096,0.66,158.6,158.57,16.30232889]
["bitfinex","SOLUSD",1762938763392,4.56,158.62,158.57,16.30232889]
["bitfinex","SOLUSD",1762938763570,0.66,158.61,158.57,16.30232889]
["bitfinex","SOLUSD",1762938763773,0.66,158.61,158.58,8.78232889]
["bitfinex","SOLUSD",1762938764189,0.66,158.61,158.57,16.30232889]
["bitfinex","SOLUSD",1762938765700,6.96508845,158.61,158.57,7.52]
["bitfinex","SOLUSD",1762938765904,0.66,158.6,158.57,7.52]
["bitfinex","SOLUSD",1762938766114,9.44232889,158.6,158.57,7.52]
["bitfinex","SOLUSD",1762938766412,3.9,158.59,158.57,7.52]
["bitfinex","SOLUSD",1762938766597,4.56,158.59,158.57,7.52]
["bitfinex","SOLUSD",1762938766800,0.66,158.58,158.57,7.52]
["bitfinex","SOLUSD",1762938766996,0.66,158.6,158.57,7.52]
["bitfinex","SOLUSD",1762938767196,6.9655221,158.6,158.57,7.52]
["bitfinex","SOLUSD",1762938767593,0.66,158.59,158.57,7.52]
["bitfinex","SOLUSD",1762938768714,6.96560096,158.59,158.57,7.52]
["bitfinex","SOLUSD",1762938769319,9.44232889,158.58,158.57,7.52]
["bitfinex","SOLUSD",1762938769485,9.44232889,158.58,158.53,22.6512]
["bitfinex","SOLUSD",1762938769809,0.66,158.6,158.53,22.6512]
["bitfinex","SOLUSD",1762938769991,0.66,158.6,158.54,16.26232889]
["bitfinex","SOLUSD",1762938770511,9.44232889,158.6,158.54,16.26232889]
["bitfinex","SOLUSD",1762938770687,6.96595546,158.59,158.54,16.26232889]
["bitfinex","SOLUSD",1762938770883,6.96595546,158.59,158.54,7.48]
["bitfinex","SOLUSD",1762938771089,0.66,158.58,158.54,7.48]
["bitfinex","SOLUSD",1762938771384,0.66,158.61,158.54,7.48]
["bitfinex","SOLUSD",1762938771584,0.66,158.6,158.55,8.78232889]
["bitfinex","SOLUSD",1762938771788,0.66,158.6,158.54,16.26232889]
["bitfinex","SOLUSD",1762938772098,0.66,158.6,158.55,8.78232889]
["bitfinex","SOLUSD",1762938772511,0.66,158.6,158.54,16.26232889]
["bitfinex","SOLUSD",1762938772893,0.66,158.6,158.54,7.48]
["bitfinex","SOLUSD",1762938773093,0.66,158.6,158.55,8.78232889]
["bitfinex","SOLUSD",1762938773308,31.43352889,158.59,158.54,7.48]
["bitfinex","SOLUSD",1762938773814,0.66,158.58,158.54,7.48]
["bitfinex","SOLUSD",1762938774714,6.30636312,158.57,158.54,7.48]
["bitfinex","SOLUSD",1762938774924,8.78232889,158.56,158.48,22.6512]
["bitfinex","SOLUSD",1762938775090,0.66,158.55,158.51,8.78232889]
["bitfinex","SOLUSD",1762938775501,0.66,158.58,158.49,7.5]
["bitfinex","SOLUSD",1762938775700,0.66,158.58,158.55,8.78232889]
["bitfinex","SOLUSD",1762938776012,0.66,158.58,158.54,7.5]
["bitfinex","SOLUSD",1762938776189,0.66,158.58,158.54,16.28232889]
["bitfinex","SOLUSD",1762938777118,6.96612259,158.58,158.54,16.28232889]
["bitfinex","SOLUSD",1762938777510,0.66,158.57,158.54,16.28232889]
["bitfinex","SOLUSD",1762938779035,6.96640016,158.57,158.54,16.28232889]
["bitfinex","SOLUSD",1762938779321,0.66,158.56,158.54,16.28232889]
["bitfinex","SOLUSD",1762938779813,0.66,158.56,158.54,7.5]
["bitfinex","SOLUSD",1762938781011,0.66,158.56,158.54,16.28232889]
["bitfinex","SOLUSD",1762938781327,3.9,158.55,158.54,7.5]
["bitfinex","SOLUSD",1762938781631,3.9,158.55,158.54,32.37871303]
["bitfinex","SOLUSD",1762938781836,4.56,158.62,158.54,32.37871303]
["bitfinex","SOLUSD",1762938782136,0.66,158.65,158.61,8.78232889]
["bitfinex","SOLUSD",1762938782300,0.66,158.64,158.62,16.26232889]
["bitfinex","SOLUSD",1762938782501,0.66,158.64,158.62,7.48]
["bitfinex","SOLUSD",1762938783124,6.96358963,158.64,158.62,7.48]
["bitfinex","SOLUSD",1762938783320,0.66,158.64,158.62,7.48]
["bitfinex","SOLUSD",1762938783645,0.66,158.64,158.62,16.26232889]
["bitfinex","SOLUSD",1762938783942,0.66,158.66,158.63,8.78232889]
["bitfinex","SOLUSD",1762938784629,0.66,158.66,158.62,7.48]
["bitfinex","SOLUSD",1762938784630,0.66,158.66,158.62,16.26232889]
["bitfinex","SOLUSD",1762938785003,0.66,158.66,158.62,13.20371446]
["bitfinex","SOLUSD",1762938785437,0.66,158.66,158.63,5.72371446]
["bitfinex","SOLUSD",1762938785804,0.66,158.68,158.65,5.72371446]
["bitfinex","SOLUSD",1762938786122,0.66,158.68,158.66,7.48]
["bitfinex","SOLUSD",1762938786711,6.38371446,158.68,158.66,7.48]
["bitfinex","SOLUSD",1762938786909,5.72371446,158.68,158.66,7.48]
["bitfinex","SOLUSD",1762938787116,6.9623886,158.67,158.66,7.48]
["bitfinex","SOLUSD",1762938787925,0.66,158.71,158.66,13.20371446]
["bitfinex","SOLUSD",1762938788120,9.78882769,158.72,158.66,13.20371446]
["bitfinex","SOLUSD",1762938788121,0.66,158.7,158.67,5.72371446]
["bitfinex","SOLUSD",1762938788525,6.30000245,158.74,158.69,5.72371446]
["bitfinex","SOLUSD",1762938788720,0.66,158.72,158.7,7.48]
["bitfinex","SOLUSD",1762938790437,0.66,158.76,158.71,5.72371446]
["bitfinex","SOLUSD",1762938790623,0.66,158.76,158.73,5.72371446]
["bitfinex","SOLUSD",1762938790930,0.66,158.76,158.74,7.46]
["bitfinex","SOLUSD",1762938791436,6.95921019,158.76,158.74,7.46]
["bitfinex","SOLUSD",1762938791735,12.68292465,158.76,158.74,7.46]
["bitfinex","SOLUSD",1762938791908,0.66,158.75,158.71,7.46]
["bitfinex","SOLUSD",1762938792316,5.72371446,158.73,158.71,7.46]
["bitfinex","SOLUSD",1762938792633,5.72371446,158.73,158.68,7.46]
["bitfinex","SOLUSD",1762938792841,0.66,158.73,158.68,13.18371446]
["bitfinex","SOLUSD",1762938793012,0.66,158.72,158.68,13.18371446]
["bitfinex","SOLUSD",1762938793425,6.3008002,158.71,158.68,7.46]
["bitfinex","SOLUSD",1762938793731,22.0528007,158.71,158.66,5.72371446]
["bitfinex","SOLUSD",1762938793921,6.9608002,158.71,158.67,13.18371446]
["bitfinex","SOLUSD",1762938794124,0.66,158.7,158.67,13.18371446]
["bitfinex","SOLUSD",1762938794834,22.05002205,158.73,158.68,5.72371446]
["bitfinex","SOLUSD",1762938795019,0.66,158.7,158.67,13.18371446]
["bitfinex","SOLUSD",1762938795417,3.9,158.69,158.67,13.18371446]
["bitfinex","SOLUSD",1762938795612,3.9,158.69,158.67,7.46]
["bitfinex","SOLUSD",1762938795828,0.66,158.68,158.67,7.46]
["bitfinex","SOLUSD",1762938797154,6.38371446,158.68,158.67,7.46]
["bitfinex","SOLUSD",1762938797355,6.38371446,158.68,158.62,5.72371446]
["bitfinex","SOLUSD",1762938797509,0.66,158.67,158.64,7.46]
["bitfinex","SOLUSD",1762938797714,6.30278583,158.66,158.64,7.46]
["bitfinex","SOLUSD",1762938798124,0.66,158.65,158.64,7.46]
["bitfinex","SOLUSD",1762938798524,4.56,158.65,158.64,7.46]
["bitfinex","SOLUSD",1762938799634,10.8631831,158.65,158.64,7.46]
["bitfinex","SOLUSD",1762938800150,16.58689756,158.65,158.56,45.3512]
["bitfinex","SOLUSD",1762938800352,6.38371446,158.64,158.58,5.72371446]
["bitfinex","SOLUSD",1762938800848,0.66,158.63,158.58,5.72371446]
["bitfinex","SOLUSD",1762938801150,6.38371446,158.63,158.57,7.44]
["bitfinex","SOLUSD",1762938801325,6.38371446,158.63,158.57,13.16371446]
["bitfinex","SOLUSD",1762938801530,0.66,158.62,158.57,13.16371446]
["bitfinex","SOLUSD",1762938801835,6.30477271,158.61,158.57,7.44]
["bitfinex","SOLUSD",1762938802020,0.66,158.6,158.57,7.44]
["bitfinex","SOLUSD",1762938802453,3.9,158.65,158.59,5.72371446]
["bitfinex","SOLUSD",1762938802454,4.56,158.65,158.59,5.72371446]
["bitfinex","SOLUSD",1762938802625,0.66,158.64,158.57,7.44]
["bitfinex","SOLUSD",1762938802825,0.66,158.64,158.59,5.72371446]
["bitfinex","SOLUSD",1762938803049,0.66,158.64,158.57,7.44]
["bitfinex","SOLUSD",1762938803216,0.66,158.64,158.57,13.16371446]
["bitfinex","SOLUSD",1762938803415,6.38371446,158.64,158.57,13.16371446]
["bitfinex","SOLUSD",1762938803620,12.02769226,158.63,158.57,13.16371446]
["bitfinex","SOLUSD",1762938803841,5.72371446,158.62,158.57,7.44]
["bitfinex","SOLUSD",1762938804049,6.38371446,158.62,158.57,7.44]
["bitfinex","SOLUSD",1762938804227,6.38371446,158.61,158.57,7.44]
["bitfinex","SOLUSD",1762938804418,0.66,158.61,158.57,7.44]
["bitfinex","SOLUSD",1762938804625,6.38371446,158.6,158.57,7.44]
["bitfinex","SOLUSD",1762938804828,0.66,158.59,158.57,7.44]
["bitfinex","SOLUSD",1762938805745,22.07227092,158.57,158.52,7.44]
["bitfinex","SOLUSD",1762938805936,5.72371446,158.56,158.52,7.44]
["bitfinex","SOLUSD",1762938806139,0.66,158.56,158.52,7.44]
["bitfinex","SOLUSD",1762938806445,22.07227092,158.57,158.52,7.44]
["bitfinex","SOLUSD",1762938806757,0.66,158.56,158.52,13.16371446]
["bitfinex","SOLUSD",1762938807128,0.66,158.56,158.52,7.44]
["bitfinex","SOLUSD",1762938808241,6.30715862,158.55,158.52,7.44]
["bitfinex","SOLUSD",1762938808662,0.66,158.54,158.52,7.44]
["bitfinex","SOLUSD",1762938808868,6.38371446,158.54,158.52,7.44]
["bitfinex","SOLUSD",1762938809152,5.72371446,158.53,158.52,7.44]
["bitfinex","SOLUSD",1762938809355,6.38371446,158.53,158.52,7.44]
["bitfinex","SOLUSD",1762938809853,0.66,158.53,158.52,7.44]
["bitfinex","SOLUSD",1762938810032,6.96795433,158.53,158.52,7.44]
["bitfinex","SOLUSD",1762938810654,0.66,158.53,158.52,7.44]
["bitfinex","SOLUSD",1762938811365,12.69166879,158.53,158.52,7.44]
["bitfinex","SOLUSD",1762938811526,28.46155461,158.53,158.44,22.7]
["bitfinex","SOLUSD",1762938811730,5.72371446,158.51,158.45,7.42]
["bitfinex","SOLUSD",1762938811953,0.66,158.5,158.45,13.14371446]
["bitfinex","SOLUSD",1762938812163,6.30954634,158.49,158.45,13.14371446]
["bitfinex","SOLUSD",1762938812344,3.9,158.48,158.46,5.72371446]
["bitfinex","SOLUSD",1762938812538,3.9,158.48,158.47,5.72371446]
["bitfinex","SOLUSD",1762938813865,3.9,158.48,158.45,7.42]
["bitfinex","SOLUSD",1762938814164,3.9,158.48,158.46,5.72371446]
["bitfinex","SOLUSD",1762938814331,3.9,158.48,158.47,5.72371446]
["bitfinex","SOLUSD",1762938815042,3.9,158.48,158.47,15.51254215]
["bitfinex","SOLUSD",1762938815853,3.9,158.53,158.5,22.6512]
["bitfinex","SOLUSD",1762938816027,3.9,158.53,158.52,5.72371446]
["bitfinex","SOLUSD",1762938816428,3.9,158.53,158.51,7.42]
["bitfinex","SOLUSD",1762938816624,3.9,158.53,158.52,5.72371446]
["bitfinex","SOLUSD",1762938817052,4.56,158.53,158.51,7.42]
["bitfinex","SOLUSD",1762938817358,3.9,158.53,158.51,7.42]
["bitfinex","SOLUSD",1762938817561,3.9,158.53,158.51,13.14371446]
["bitfinex","SOLUSD",1762938818564,0.69,158.52,158.51,7.42]
["bitfinex","SOLUSD",1762938819175,3.9,158.53,158.51,7.42]
["bitfinex","SOLUSD",1762938819475,3.9,158.53,158.51,13.14371446]
["bitfinex","SOLUSD",1762938820546,3.9,158.53,158.51,7.42]
["bitfinex","SOLUSD",1762938820755,10.89799932,158.53,158.51,7.42]
["bitfinex","SOLUSD",1762938821085,4.59,158.53,158.51,7.42]
["bitfinex","SOLUSD",1762938821386,10.2079918,158.53,158.51,7.42]
["bitfinex","SOLUSD",1762938821692,4.59,158.52,158.51,7.42]
["bitfinex","SOLUSD",1762938822056,3.9,158.52,158.51,7.42]
["bitfinex","SOLUSD",1762938822958,4.59,158.52,158.51,7.42]
["bitfinex","SOLUSD",1762938824267,3.9,158.52,158.51,13.14371446]
["bitfinex","SOLUSD",1762938824784,3.9,158.52,158.51,7.4]
["bitfinex","SOLUSD",1762938826082,3.9,158.52,158.51,9.601223]
["bitfinex","SOLUSD",1762938826381,0.69,158.58,158.51,9.601223]
["bitfinex","SOLUSD",1762938826684,8.50559823,158.62,158.56,2.201223]
["bitfinex","SOLUSD",1762938826880,6.99437523,158.62,158.57,7.4]
["bitfinex","SOLUSD",1762938827060,0.69,158.61,158.58,5.72733206]
["bitfinex","SOLUSD",1762938827567,5.72733206,158.59,158.57,7.4]
["bitfinex","SOLUSD",1762938827769,0.69,158.61,158.57,7.4]
["bitfinex","SOLUSD",1762938827968,0.69,158.6,158.58,5.72733206]
["bitfinex","SOLUSD",1762938828284,0.69,158.62,158.58,5.72733206]
["bitfinex","SOLUSD",1762938828472,6.99457102,158.62,158.58,5.72733206]
["bitfinex","SOLUSD",1762938828984,0.69,158.61,158.58,5.72733206]
["bitfinex","SOLUSD",1762938829667,0.69,158.61,158.57,13.12733206]
["bitfinex","SOLUSD",1762938829980,0.69,158.61,158.58,5.72733206]
["bitfinex","SOLUSD",1762938830484,0.69,158.61,158.57,7.4]
["bitfinex","SOLUSD",1762938830485,6.99490008,158.61,158.57,13.12733206]
["bitfinex","SOLUSD",1762938830704,5.72733206,158.6,158.57,7.4]
["bitfinex","SOLUSD",1762938830901,6.99490008,158.61,158.57,13.12733206]
["bitfinex","SOLUSD",1762938831107,6.99438196,158.62,158.59,5.72733206]
["bitfinex","SOLUSD",1762938831470,0.69,158.61,158.58,5.72733206]
["bitfinex","SOLUSD",1762938831799,0.69,158.61,158.57,13.12733206]
["bitfinex","SOLUSD",1762938832009,0.69,158.61,158.57,7.4]
["bitfinex","SOLUSD",1762938832169,0.69,158.61,158.58,5.72733206]
["bitfinex","SOLUSD",1762938832587,6.99489524,158.61,158.57,13.12733206]
["bitfinex","SOLUSD",1762938832966,0.69,158.6,158.57,13.12733206]
["bitfinex","SOLUSD",1762938833166,0.69,158.6,158.58,5.72733206]
["bitfinex","SOLUSD",1762938833380,3.9,158.59,158.58,5.72733206]
["bitfinex","SOLUSD",1762938834491,3.9,158.59,158.57,7.4]
["bitfinex","SOLUSD",1762938834695,3.9,158.59,158.58,5.72733206]
["bitfinex","SOLUSD",1762938835985,3.9,158.59,158.57,7.4]
["bitfinex","SOLUSD",1762938836186,3.9,158.59,158.58,5.72733206]
["bitfinex","SOLUSD",1762938838012,3.9,158.59,158.57,13.12733206]
["bitfinex","SOLUSD",1762938838191,0.69,158.58,158.57,7.4]
["bitfinex","SOLUSD",1762938839716,0.69,158.58,158.56,5.72733206]
["bitfinex","SOLUSD",1762938839912,0.69,158.58,158.57,7.4]
["bitfinex","SOLUSD",1762938840616,0.7,158.6,158.57,13.12733206]
["bitfinex","SOLUSD",1762938840827,0.7,158.58,158.57,7.4]
["bitfinex","SOLUSD",1762938841323,63.95634766,158.65,158.57,13.12733206]
["bitfinex","SOLUSD",1762938841324,15.75919466,158.64,158.57,13.12733206]
["bitfinex","SOLUSD",1762938841618,6.30328764,158.65,158.61,5.72733206]
["bitfinex","SOLUSD",1762938841809,0.7,158.64,158.62,7.4]
["bitfinex","SOLUSD",1762938842117,0.7,158.67,158.63,13.12733206]
["bitfinex","SOLUSD",1762938842618,0.7,158.67,158.64,13.12733206]
["bitfinex","SOLUSD",1762938842818,0.7,158.67,158.64,7.4]
["bitfinex","SOLUSD",1762938844122,7.00246252,158.67,158.64,7.4]
["bitfinex","SOLUSD",1762938844621,6.30246252,158.67,158.64,7.4]
["bitfinex","SOLUSD",1762938844938,15.75380828,158.7,158.66,5.72733206]
["bitfinex","SOLUSD",1762938844939,0.7,158.7,158.66,5.72733206]
["bitfinex","SOLUSD",1762938845103,0.7,158.69,158.67,13.12733206]
["bitfinex","SOLUSD",1762938845304,0.7,158.69,158.67,7.4]
["bitfinex","SOLUSD",1762938846223,6.42733206,158.69,158.67,7.4]
["bitfinex","SOLUSD",1762938846624,0.7,158.68,158.67,7.4]
["bitfinex","SOLUSD",1762938847014,7.00199142,158.68,158.67,7.4]
["bitfinex","SOLUSD",1762938847216,31.52484372,158.68,158.62,8.76787373]
["bitfinex","SOLUSD",1762938847420,9.46787373,158.67,158.63,7.38]
["bitfinex","SOLUSD",1762938847610,0.7,158.67,158.63,7.38]
["bitfinex","SOLUSD",1762938847935,22.05696999,158.68,158.63,7.38]
["bitfinex","SOLUSD",1762938847936,9.46787373,158.66,158.63,7.38]
["bitfinex","SOLUSD",1762938848107,8.76787373,158.64,158.53,50.0]
["bitfinex","SOLUSD",1762938848293,8.76787373,158.63,158.58,8.76787373]
["bitfinex","SOLUSD",1762938848492,0.71,158.66,158.59,16.14787373]
["bitfinex","SOLUSD",1762938848698,8.76787373,158.65,158.6,8.76787373]
["bitfinex","SOLUSD",1762938849005,6.3039778,158.63,158.59,7.38]
["bitfinex","SOLUSD",1762938849429,0.71,158.62,158.59,7.38]
["bitfinex","SOLUSD",1762938850298,0.71,158.62,158.59,16.14787373]
["bitfinex","SOLUSD",1762938850998,8.76787373,158.65,158.59,16.14787373]
["bitfinex","SOLUSD",1762938851201,0.71,158.65,158.62,8.76787373]
["bitfinex","SOLUSD",1762938851432,0.71,158.65,158.63,7.38]
["bitfinex","SOLUSD",1762938851901,10.20308125,158.66,158.64,8.76787373]
["bitfinex","SOLUSD",1762938851902,3.9,158.66,158.64,8.76787373]
["bitfinex","SOLUSD",1762938852201,0.71,158.7,158.65,8.76787373]
["bitfinex","SOLUSD",1762938852403,0.71,158.7,158.66,7.38]
["bitfinex","SOLUSD",1762938853324,8.76787373,158.67,158.6,9.78882769]
["bitfinex","SOLUSD",1762938853527,8.76787373,158.67,158.62,8.76787373]
["bitfinex","SOLUSD",1762938853712,0.71,158.67,158.63,8.76787373]
["bitfinex","SOLUSD",1762938853907,0.71,158.66,158.64,7.38]
["bitfinex","SOLUSD",1762938855526,15.77996654,158.68,158.64,7.38]
["bitfinex","SOLUSD",1762938855724,0.71,158.67,158.64,7.38]
["bitfinex","SOLUSD",1762938856606,8.76787373,158.66,158.64,7.38]
["bitfinex","SOLUSD",1762938857135,0.71,158.65,158.64,7.38]
["bitfinex","SOLUSD",1762938857729,7.0131831,158.65,158.64,7.38]
["bitfinex","SOLUSD",1762938858728,0.71,158.65,158.64,7.38]
["bitfinex","SOLUSD",1762938859126,7.0131831,158.65,158.64,7.38]
["bitfinex","SOLUSD",1762938860626,15.78105683,158.65,158.64,7.38]
["bitfinex","SOLUSD",1762938861022,15.78105683,158.65,158.58,8.76787373]
["bitfinex","SOLUSD",1762938861230,9.47787373,158.64,158.59,16.14787373]
["bitfinex","SOLUSD",1762938861627,7.0139778,158.63,158.59,16.14787373]
["bitfinex","SOLUSD",1762938861831,15.78185153,158.63,158.59,7.38]
["bitfinex","SOLUSD",1762938862039,9.47787373,158.62,158.6,7.38]
["bitfinex","SOLUSD",1762938862338,0.71,158.62,158.6,7.38]
["bitfinex","SOLUSD",1762938862842,0.71,158.62,158.57,8.76787373]
["bitfinex","SOLUSD",1762938862843,9.47787373,158.62,158.57,8.76787373]
["bitfinex","SOLUSD",1762938863047,8.76787373,158.61,158.58,7.38]
["bitfinex","SOLUSD",1762938863217,9.47787373,158.61,158.58,7.38]
["bitfinex","SOLUSD",1762938863416,0.71,158.6,158.58,7.38]
["bitfinex","SOLUSD",1762938865722,15.78313154,158.6,158.58,7.38]
["bitfinex","SOLUSD",1762938865927,8.76787373,158.59,158.54,22.6512]
["bitfinex","SOLUSD",1762938866246,8.76787373,158.57,158.55,7.38]
["bitfinex","SOLUSD",1762938866449,9.47787373,158.58,158.55,7.38]
["bitfinex","SOLUSD",1762938866617,8.76787373,158.58,158.55,7.38]
["bitfinex","SOLUSD",1762938866825,0.71,158.57,158.55,7.38]
["bitfinex","SOLUSD",1762938867127,3.9,158.56,158.55,7.38]
["bitfinex","SOLUSD",1762938867639,4.61,158.56,158.55,7.38]
["bitfinex","SOLUSD",1762938868438,10.91676084,158.56,158.55,7.38]
["bitfinex","SOLUSD",1762938868640,3.9,158.56,158.55,7.38]
["bitfinex","SOLUSD",1762938868852,3.9,158.57,158.55,30.0312]
["bitfinex","SOLUSD",1762938869036,3.9,158.61,158.56,18.55670142]
["bitfinex","SOLUSD",1762938869223,3.9,158.61,158.56,16.09558853]
["bitfinex","SOLUSD",1762938869423,0.71,158.6,158.56,8.76787373]
["bitfinex","SOLUSD",1762938869624,4.61,158.61,158.57,8.76787373]
["bitfinex","SOLUSD",1762938869822,4.61,158.61,158.58,7.42]
["bitfinex","SOLUSD",1762938870018,4.61,158.6,158.58,7.42]
["bitfinex","SOLUSD",1762938870220,4.61,158.6,158.58,16.18787373]
["bitfinex","SOLUSD",1762938870829,4.61,158.6,158.58,7.42]
["bitfinex","SOLUSD",1762938871154,3.9,158.6,158.58,16.18787373]
["bitfinex","SOLUSD",1762938871530,3.9,158.6,158.59,8.76787373]
["bitfinex","SOLUSD",1762938871731,3.9,158.6,158.58,16.18787373]
["bitfinex","SOLUSD",1762938874350,4.61,158.6,158.58,7.42]
["bitfinex","SOLUSD",1762938875460,3.9,158.6,158.58,16.18787373]
["bitfinex","SOLUSD",1762938876653,3.9,158.6,158.59,8.76787373]
["bitfinex","SOLUSD",1762938879363,3.9,158.6,158.59,15.07344154]
["bitfinex","SOLUSD",1762938879665,0.67,158.65,158.59,15.07344154]
["bitfinex","SOLUSD",1762938879961,0.67,158.65,158.59,6.30556781]
["bitfinex","SOLUSD",1762938880138,0.67,158.65,158.61,8.76787373]
["bitfinex","SOLUSD",1762938880345,0.67,158.65,158.62,7.4]
["bitfinex","SOLUSD",1762938882270,0.67,158.65,158.63,8.76787373]
["bitfinex","SOLUSD",1762938882570,6.30144228,158.7,158.63,8.76787373]
["bitfinex","SOLUSD",1762938882872,0.67,158.67,158.63,8.76787373]
["bitfinex","SOLUSD",1762938883173,6.97239373,158.67,158.63,8.76787373]
["bitfinex","SOLUSD",1762938883654,0.67,158.66,158.63,8.76787373]
["bitfinex","SOLUSD",1762938884053,22.6512,158.71,158.63,8.76787373]
["bitfinex","SOLUSD",1762938884262,6.97119722,158.7,158.65,8.76787373]
["bitfinex","SOLUSD",1762938884566,6.97119722,158.7,158.66,7.38]
["bitfinex","SOLUSD",1762938884761,6.97186669,158.69,158.66,7.38]
["bitfinex","SOLUSD",1762938884955,6.97186669,158.69,158.65,8.76787373]
["bitfinex","SOLUSD",1762938885159,0.67,158.68,158.67,7.38]
["bitfinex","SOLUSD",1762938885468,0.67,158.7,158.67,16.14787373]
["bitfinex","SOLUSD",1762938887771,6.97131203,158.7,158.67,7.38]
["bitfinex","SOLUSD",1762938887946,6.97131203,158.7,158.67,16.14787373]
["bitfinex","SOLUSD",1762938888145,0.67,158.69,158.67,16.14787373]
["bitfinex","SOLUSD",1762938888364,0.67,158.69,158.65,8.76787373]
["bitfinex","SOLUSD",1762938888568,0.67,158.69,158.66,7.38]
["bitfinex","SOLUSD",1762938889066,6.30199142,158.68,158.66,7.38]
["bitfinex","SOLUSD",1762938889559,0.67,158.67,158.66,7.38]
["bitfinex","SOLUSD",1762938891155,6.9723886,158.67,158.66,7.38]
["bitfinex","SOLUSD",1762938891974,0.67,158.67,158.66,7.38]
["bitfinex","SOLUSD",1762938893580,6.9723886,158.67,158.66,7.38]
["bitfinex","SOLUSD",1762938893962,0.67,158.71,158.66,10.81286919]
["bitfinex","SOLUSD",1762938894167,0.67,158.7,158.66,10.81286919]
["bitfinex","SOLUSD",1762938894570,0.67,158.7,158.66,7.38]
["bitfinex","SOLUSD",1762938895076,3.9,158.69,158.66,7.38]
["bitfinex","SOLUSD",1762938895469,4.57,158.69,158.66,7.38]
["bitfinex","SOLUSD",1762938897784,3.9,158.69,158.66,7.38]
["bitfinex","SOLUSD",1762938897972,0.67,158.68,158.66,7.38]
["bitfinex","SOLUSD",1762938898172,3.9,158.69,158.66,7.38]
["bitfinex","SOLUSD",1762938898477,4.57,158.69,158.66,7.38]
["bitfinex","SOLUSD",1762938898878,3.9,158.69,158.66,7.38]
["bitfinex","SOLUSD",1762938899079,0.67,158.68,158.66,7.38]
["bitfinex","SOLUSD",1762938900589,4.56,158.69,158.66,7.38]
["bitfinex","SOLUSD",1762938900772,4.56,158.68,158.66,10.81286919]
["bitfinex","SOLUSD",1762938900975,3.9,158.68,158.66,10.81286919]
["bitfinex","SOLUSD",1762938901195,0.66,158.7,158.66,10.81286919]
["bitfinex","SOLUSD",1762938901399,22.6512,158.76,158.68,3.43286919]
["bitfinex","SOLUSD",1762938901605,3.43286919,158.75,158.69,7.36]
["bitfinex","SOLUSD",1762938901768,4.09286919,158.75,158.69,7.36]
["bitfinex","SOLUSD",1762938901967,0.66,158.74,158.69,7.36]
["bitfinex","SOLUSD",1762938903695,6.95989337,158.74,158.69,7.36]
["bitfinex","SOLUSD",1762938904085,0.66,158.73,158.69,7.36]
["bitfinex","SOLUSD",1762938906167,6.96003251,158.73,158.69,7.36]
["bitfinex","SOLUSD",1762938906396,0.66,158.73,158.69,10.79286919]
["bitfinex","SOLUSD",1762938906599,0.66,158.72,158.69,7.36]
["bitfinex","SOLUSD",1762938906771,3.9,158.71,158.69,7.36]
["bitfinex","SOLUSD",1762938906971,0.66,158.72,158.69,10.79286919]
["bitfinex","SOLUSD",1762938907197,0.66,158.71,158.69,7.36]
["bitfinex","SOLUSD",1762938907776,6.96007949,158.73,158.69,7.36]
["bitfinex","SOLUSD",1762938908099,0.69,158.72,158.69,7.36]
["bitfinex","SOLUSD",1762938909881,0.69,158.72,158.69,9.55622849]
["bitfinex","SOLUSD",1762938910093,0.69,158.72,158.69,7.36]
["bitfinex","SOLUSD",1762938910571,0.69,158.72,158.69,9.55622849]
["bitfinex","SOLUSD",1762938911396,3.9,158.75,158.72,22.6512]
["bitfinex","SOLUSD",1762938911604,3.9,158.74,158.73,9.53622849]
["bitfinex","SOLUSD",1762938912582,4.59,158.74,158.65,6.30308997]
["bitfinex","SOLUSD",1762938912799,4.59,158.73,158.69,2.19622849]
["bitfinex","SOLUSD",1762938913008,4.59,158.73,158.7,7.34]
["bitfinex","SOLUSD",1762938913172,0.69,158.72,158.7,7.34]
["bitfinex","SOLUSD",1762938913376,0.69,158.72,158.7,9.53622849]
["bitfinex","SOLUSD",1762938913687,3.9,158.73,158.7,9.53622849]
["bitfinex","SOLUSD",1762938914007,4.59,158.73,158.7,9.53622849]
["bitfinex","SOLUSD",1762938914177,3.9,158.73,158.71,9.53622849]
["bitfinex","SOLUSD",1762938914378,3.9,158.73,158.72,2.19622849]
["bitfinex","SOLUSD",1762938916901,0.1,158.79,158.74,22.6512]
["bitfinex","SOLUSD",1762938917105,0.69,158.78,158.75,9.53622849]
["bitfinex","SOLUSD",1762938917613,0.69,158.78,158.76,7.34]
["bitfinex","SOLUSD",1762938918199,6.39769791,158.79,158.76,7.34]
["bitfinex","SOLUSD",1762938918386,7.08769791,158.79,158.76,7.34]
["bitfinex","SOLUSD",1762938918783,0.69,158.78,158.76,7.34]
["bitfinex","SOLUSD",1762938918988,0.69,158.78,158.77,7.34]
["bitfinex","SOLUSD",1762938919412,6.98802242,158.78,158.77,7.34]
["bitfinex","SOLUSD",1762938919783,22.73307847,158.78,158.77,7.34]
["bitfinex","SOLUSD",1762938920107,24.92930696,158.78,158.77,7.34]
["bitfinex","SOLUSD",1762938920686,22.73307847,158.78,158.77,7.34]
["bitfinex","SOLUSD",1762938920914,3.9,158.77,158.71,24.84742849]
["bitfinex","SOLUSD",1762938921217,2.19622849,158.75,158.72,7.34]
["bitfinex","SOLUSD",1762938921506,6.30040322,158.72,158.67,2.19622849]
["bitfinex","SOLUSD",1762938921686,6.30040322,158.72,158.68,7.34]
["bitfinex","SOLUSD",1762938921888,0.69,158.71,158.61,17.94670798]
["bitfinex","SOLUSD",1762938922088,0.69,158.71,158.67,2.19622849]
["bitfinex","SOLUSD",1762938922317,0.69,158.71,158.68,7.34]
["bitfinex","SOLUSD",1762938922494,2.88622849,158.71,158.69,7.34]
["bitfinex","SOLUSD",1762938922690,0.69,158.71,158.63,1810.39677176]
["bitfinex","SOLUSD",1762938922893,0.69,158.71,158.64,7.34]
["bitfinex","SOLUSD",1762938922894,2.88622849,158.7,158.64,7.34]
["bitfinex","SOLUSD",1762938923092,0.69,158.7,158.64,9.53622849]
["bitfinex","SOLUSD",1762938923309,0.69,158.69,158.64,7.34]
["bitfinex","SOLUSD",1762938923492,6.30199142,158.68,158.64,7.34]
["bitfinex","SOLUSD",1762938923692,8.49821991,158.68,158.64,7.34]
["bitfinex","SOLUSD",1762938923893,0.69,158.67,158.65,7.34]
["bitfinex","SOLUSD",1762938924417,2.19622849,158.66,158.65,6.62]
["bitfinex","SOLUSD",1762938924626,22.6512,158.65,158.63,1787.74557176]
["bitfinex","SOLUSD",1762938924920,0.69,158.66,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938925092,2.19622849,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762938925298,9.18821991,158.68,158.64,0.72]
["bitfinex","SOLUSD",1762938925713,9.18821991,158.68,158.63,1798.00180025]
["bitfinex","SOLUSD",1762938925921,9.78882769,158.74,158.64,2.91622849]
["bitfinex","SOLUSD",1762938925922,8.4978514,158.69,158.64,2.91622849]
["bitfinex","SOLUSD",1762938926125,2.19622849,158.68,158.63,1797.28180025]
["bitfinex","SOLUSD",1762938926302,2.19622849,158.67,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938926623,0.69,158.68,158.64,0.72]
["bitfinex","SOLUSD",1762938927825,6.99227605,158.68,158.64,0.72]
["bitfinex","SOLUSD",1762938928015,6.99227605,158.68,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938928211,0.69,158.67,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938928803,2.19622849,158.65,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938930107,9.18965393,158.65,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938930627,8.49965393,158.65,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938931240,8.49908582,158.66,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938931432,16.44309472,158.7,158.64,0.72]
["bitfinex","SOLUSD",1762938931644,2.19622849,158.68,158.64,0.72]
["bitfinex","SOLUSD",1762938931809,2.19622849,158.66,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938932009,2.19622849,158.65,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938932514,22.05843439,158.67,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938932515,2.19622849,158.66,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938932847,2.88622849,158.66,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938933179,2.19622849,158.65,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938933315,8.49966703,158.65,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938934553,2.88622849,158.64,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938935310,9.18980892,158.64,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938935543,2.88622849,158.64,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938935733,9.18980892,158.64,158.63,1795.08557176]
["bitfinex","SOLUSD",1762938938928,11.38603741,158.64,158.63,1713.27547239]
["bitfinex","SOLUSD",1762938939135,11.38603741,158.64,158.63,1675.16461561]
["bitfinex","SOLUSD",1762938939442,11.38603741,158.64,158.63,1598.94290205]
["bitfinex","SOLUSD",1762938940145,11.38603741,158.64,158.63,1522.72118849]
["bitfinex","SOLUSD",1762938941844,11.38603741,158.64,158.63,1518.82118849]
["bitfinex","SOLUSD",1762938946027,6.30358043,158.64,158.63,1526.82118849]
["bitfinex","SOLUSD",1762938946218,9.15980892,158.64,158.63,1526.16118849]
["bitfinex","SOLUSD",1762938946422,11.35603741,158.64,158.63,1526.16118849]
["bitfinex","SOLUSD",1762938946650,17.94472288,158.64,158.63,1526.16118849]
["bitfinex","SOLUSD",1762938948250,17.94472288,158.64,158.63,1442.04541132]
["bitfinex","SOLUSD",1762938948433,17.94472288,158.64,158.63,1358.34797349]
["bitfinex","SOLUSD",1762938948747,17.94472288,158.64,158.63,1315.61814088]
["bitfinex","SOLUSD",1762938948953,17.94472288,158.64,158.63,1264.56241968]
["bitfinex","SOLUSD",1762938951631,35.07355057,158.64,158.63,1222.5910953]
["bitfinex","SOLUSD",1762938952226,16.75240812,158.64,158.63,1222.5910953]
["bitfinex","SOLUSD",1762938952423,27.73355057,158.64,158.63,1222.5910953]
["bitfinex","SOLUSD",1762938952643,27.73355057,158.64,158.63,1187.69822588]
["bitfinex","SOLUSD",1762938953548,27.73355057,158.64,158.63,1154.35753245]
["bitfinex","SOLUSD",1762938953948,35.07355057,158.64,158.63,1154.35753245]
["bitfinex","SOLUSD",1762938954537,35.07355057,158.64,158.63,1123.91701593]
["bitfinex","SOLUSD",1762938954738,27.73355057,158.64,158.63,1123.91701593]
["bitfinex","SOLUSD",1762938954939,35.07355057,158.64,158.63,1123.91701593]
["bitfinex","SOLUSD",1762938955633,35.07355057,158.64,158.63,1093.47649941]
["bitfinex","SOLUSD",1762938955836,28.76997014,158.64,158.63,1093.47649941]
["bitfinex","SOLUSD",1762938956135,21.42997014,158.64,158.63,1093.47649941]
["bitfinex","SOLUSD",1762938956337,28.76997014,158.64,158.63,997.97285686]
["bitfinex","SOLUSD",1762938956550,28.76997014,158.64,158.63,905.54018595]
["bitfinex","SOLUSD",1762938956757,28.76997014,158.64,158.63,856.03942572]
["bitfinex","SOLUSD",1762938956938,28.76997014,158.64,158.63,760.79097199]
["bitfinex","SOLUSD",1762938957332,32.5521184,158.64,158.63,760.79097199]
["bitfinex","SOLUSD",1762938957764,32.5521184,158.64,158.63,674.94874159]
["bitfinex","SOLUSD",1762938957938,32.5521184,158.64,158.63,619.54702771]
["bitfinex","SOLUSD",1762938958138,32.5521184,158.64,158.63,613.85207062]
["bitfinex","SOLUSD",1762938958763,32.5521184,158.64,158.63,583.4115541]
["bitfinex","SOLUSD",1762938959646,32.5521184,158.64,158.63,552.97103758]
["bitfinex","SOLUSD",1762938962440,32.5521184,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938964347,25.2121184,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938964559,32.5521184,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938965768,20.91097595,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938966078,0.71,158.7,158.63,553.47103758]
["bitfinex","SOLUSD",1762938966264,24.84742849,158.68,158.64,8.04]
["bitfinex","SOLUSD",1762938966564,2.19622849,158.72,158.65,2.19622849]
["bitfinex","SOLUSD",1762938966870,0.71,158.76,158.66,7.34]
["bitfinex","SOLUSD",1762938967069,2.19622849,158.67,158.63,552.77103758]
["bitfinex","SOLUSD",1762938967365,17.12882769,158.71,158.64,0.7]
["bitfinex","SOLUSD",1762938967540,9.78882769,158.69,158.64,0.7]
["bitfinex","SOLUSD",1762938967738,32.44002769,158.69,158.64,0.7]
["bitfinex","SOLUSD",1762938968159,33.12002769,158.69,158.64,0.7]
["bitfinex","SOLUSD",1762938968365,2.19622849,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762938968866,3.43566318,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762938969244,3.43566318,158.65,158.63,560.11103758]
["bitfinex","SOLUSD",1762938969446,3.43566318,158.64,158.63,560.83103758]
["bitfinex","SOLUSD",1762938969767,3.43566318,158.65,158.64,0.72]
["bitfinex","SOLUSD",1762938970945,0.68,158.68,158.63,560.11103758]
["bitfinex","SOLUSD",1762938971154,3.43566318,158.66,158.63,560.11103758]
["bitfinex","SOLUSD",1762938971353,3.43566318,158.66,158.63,560.83103758]
["bitfinex","SOLUSD",1762938972074,3.43566318,158.65,158.63,560.83103758]
["bitfinex","SOLUSD",1762938972783,3.43566318,158.64,158.63,560.11103758]
["bitfinex","SOLUSD",1762938973082,131.06686318,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938973960,130.38686318,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938974159,140.85569087,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938975374,144.29135405,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938977675,104.3,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938977875,3.43566318,158.65,158.63,552.77103758]
["bitfinex","SOLUSD",1762938978083,22.6512,158.64,158.63,553.49103758]
["bitfinex","SOLUSD",1762938978255,126.9512,158.64,158.63,553.49103758]
["bitfinex","SOLUSD",1762938978657,126.9512,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938978874,130.38686318,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938980155,126.9512,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938980355,130.38686318,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938982963,26.08686318,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938983881,22.6512,158.64,158.63,553.49103758]
["bitfinex","SOLUSD",1762938984083,22.6512,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938985184,26.08686318,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938986595,22.6512,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938986885,26.08686318,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938989263,22.6512,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938989468,26.08686318,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938990064,22.6512,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938990280,26.08686318,158.64,158.63,553.49103758]
["bitfinex","SOLUSD",1762938991477,26.08686318,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938993680,26.76686318,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938994277,26.08686318,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938996227,36.55569087,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938998584,39.99135405,158.64,158.63,552.77103758]
["bitfinex","SOLUSD",1762938998789,39.99135405,158.64,158.63,490.75342806]
["bitfinex","SOLUSD",1762938998996,41.99135404,158.64,158.63,490.75342806]
["bitfinex","SOLUSD",1762939000123,39.99135405,158.64,158.63,490.75342806]
["bitfinex","SOLUSD",1762939000412,41.99135404,158.64,158.63,490.75342806]
["bitfinex","SOLUSD",1762939001316,41.99135404,158.64,158.63,421.36202882]
["bitfinex","SOLUSD",1762939001693,41.99135404,158.64,158.63,419.61983161]
["bitfinex","SOLUSD",1762939002247,41.99135404,158.64,158.63,376.38489633]
["bitfinex","SOLUSD",1762939002388,41.99135404,158.64,158.63,369.01110661]
["bitfinex","SOLUSD",1762939002704,49.33135404,158.64,158.63,367.2689094]
["bitfinex","SOLUSD",1762939003303,49.33135404,158.64,158.63,316.6601844]
["bitfinex","SOLUSD",1762939003695,49.33135404,158.64,158.63,307.54419747]
["bitfinex","SOLUSD",1762939003890,32.44002769,158.64,158.63,307.54419747]
["bitfinex","SOLUSD",1762939004082,24.68015405,158.64,158.63,307.54419747]
["bitfinex","SOLUSD",1762939004291,13.22449087,158.64,158.63,307.54419747]
["bitfinex","SOLUSD",1762939004513,3.43566318,158.64,158.63,308.24419747]
["bitfinex","SOLUSD",1762939004896,26.08686318,158.64,158.63,308.24419747]
["bitfinex","SOLUSD",1762939005228,3.43566318,158.64,158.63,308.24419747]
["bitfinex","SOLUSD",1762939005514,26.08686318,158.64,158.63,308.24419747]
["bitfinex","SOLUSD",1762939005901,22.6512,158.64,158.63,308.24419747]
["bitfinex","SOLUSD",1762939006333,13.22449087,158.66,158.63,308.24419747]
["bitfinex","SOLUSD",1762939006528,13.22449087,158.66,158.64,0.7]
["bitfinex","SOLUSD",1762939007749,26.08686318,158.66,158.64,0.7]
["bitfinex","SOLUSD",1762939007948,3.43566318,158.67,158.64,0.7]
["bitfinex","SOLUSD",1762939008358,22.6512,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762939008653,3.43566318,158.67,158.64,0.7]
["bitfinex","SOLUSD",1762939008851,22.6512,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762939009420,126.9512,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762939011031,126.9512,158.65,158.63,314.88419747]
["bitfinex","SOLUSD",1762939011229,126.9512,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762939015250,22.6512,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762939016251,20.56449087,158.68,158.64,0.7]
["bitfinex","SOLUSD",1762939016551,43.21569087,158.68,158.64,0.7]
["bitfinex","SOLUSD",1762939016730,39.78002769,158.68,158.63,313.58379747]
["bitfinex","SOLUSD",1762939016928,43.89569087,158.68,158.63,313.58379747]
["bitfinex","SOLUSD",1762939017237,3.43566318,158.67,158.63,313.58379747]
["bitfinex","SOLUSD",1762939018048,4.11566318,158.67,158.63,313.58379747]
["bitfinex","SOLUSD",1762939018238,3.43566318,158.66,158.63,313.58379747]
["bitfinex","SOLUSD",1762939018554,0.68,158.67,158.63,313.58379747]
["bitfinex","SOLUSD",1762939018739,3.43566318,158.66,158.63,313.58379747]
["bitfinex","SOLUSD",1762939019050,3.43566318,158.66,158.63,314.28379747]
["bitfinex","SOLUSD",1762939020231,4.11566318,158.67,158.63,314.28379747]
["bitfinex","SOLUSD",1762939020849,3.43566318,158.67,158.64,0.71]
["bitfinex","SOLUSD",1762939021735,4.10566318,158.67,158.63,314.29379747]
["bitfinex","SOLUSD",1762939021936,3.43566318,158.67,158.64,0.71]
["bitfinex","SOLUSD",1762939022642,22.6512,158.68,158.64,0.71]
["bitfinex","SOLUSD",1762939023746,22.6512,158.68,158.65,7.32]
["bitfinex","SOLUSD",1762939023937,22.6512,158.68,158.66,0.71]
["bitfinex","SOLUSD",1762939024135,3.43566318,158.72,158.67,7.32]
["bitfinex","SOLUSD",1762939024340,9.78882769,158.75,158.69,3.43566318]
["bitfinex","SOLUSD",1762939024548,3.43566318,158.77,158.71,3.43566318]
["bitfinex","SOLUSD",1762939024748,9.78882769,158.76,158.72,7.32]
["bitfinex","SOLUSD",1762939025132,10.75566318,158.77,158.73,0.71]
["bitfinex","SOLUSD",1762939025133,26.08686318,158.77,158.73,0.71]
["bitfinex","SOLUSD",1762939025638,22.6512,158.77,158.73,0.71]
["bitfinex","SOLUSD",1762939026133,3.43566318,158.78,158.73,0.71]
["bitfinex","SOLUSD",1762939026656,22.6512,158.77,158.73,0.71]
["bitfinex","SOLUSD",1762939028659,3.53566318,158.79,158.73,4.14566318]
["bitfinex","SOLUSD",1762939028862,0.1,158.79,158.75,3.43566318]
["bitfinex","SOLUSD",1762939029155,0.1,158.79,158.76,10.75566318]
["bitfinex","SOLUSD",1762939029363,22.7512,158.79,158.76,10.75566318]
["bitfinex","SOLUSD",1762939029563,22.7512,158.79,158.77,0.69]
["bitfinex","SOLUSD",1762939030055,0.1,158.79,158.77,4.12566318]
["bitfinex","SOLUSD",1762939030563,0.1,158.79,158.78,4.12566318]
["bitfinex","SOLUSD",1762939030943,0.1,158.79,158.78,2.88317819]
["bitfinex","SOLUSD",1762939031472,0.67,158.91,158.79,23.1012]
["bitfinex","SOLUSD",1762939031677,0.67,158.91,158.8,16.09271276]
["bitfinex","SOLUSD",1762939031878,0.67,158.91,158.86,2.19317819]
["bitfinex","SOLUSD",1762939032058,2.86317819,158.91,158.86,2.19317819]
["bitfinex","SOLUSD",1762939032383,0.67,158.9,158.86,2.19317819]
["bitfinex","SOLUSD",1762939032673,22.6512,158.92,158.87,0.45]
["bitfinex","SOLUSD",1762939032843,9.33778588,158.93,158.87,0.45]
["bitfinex","SOLUSD",1762939033050,2.19317819,158.91,158.85,7.77]
["bitfinex","SOLUSD",1762939033249,2.19317819,158.91,158.85,9.96317819]
["bitfinex","SOLUSD",1762939033460,2.86317819,158.9,158.85,9.96317819]
["bitfinex","SOLUSD",1762939033662,0.67,158.9,158.85,9.96317819]
["bitfinex","SOLUSD",1762939033873,0.67,158.9,158.86,2.64317819]
["bitfinex","SOLUSD",1762939034871,0.67,158.9,158.86,2.19317819]
["bitfinex","SOLUSD",1762939035269,9.78882769,158.92,158.86,2.64317819]
["bitfinex","SOLUSD",1762939035481,0.67,158.9,158.86,2.64317819]
["bitfinex","SOLUSD",1762939036077,0.67,158.9,158.85,9.96317819]
["bitfinex","SOLUSD",1762939036282,0.67,158.9,158.86,0.45]
["bitfinex","SOLUSD",1762939036987,2.19317819,158.88,158.82,0.45]
["bitfinex","SOLUSD",1762939037172,22.6512,158.89,158.84,9.51317819]
["bitfinex","SOLUSD",1762939037356,0.67,158.88,158.84,9.51317819]
["bitfinex","SOLUSD",1762939037772,2.86317819,158.88,158.84,7.32]
["bitfinex","SOLUSD",1762939037977,2.19317819,158.85,158.78,0.45]
["bitfinex","SOLUSD",1762939038179,2.19317819,158.83,158.79,7.32]
["bitfinex","SOLUSD",1762939038669,0.67,158.83,158.79,7.32]
["bitfinex","SOLUSD",1762939038870,23.3212,158.83,158.79,7.32]
["bitfinex","SOLUSD",1762939039063,2.19317819,158.82,158.79,7.32]
["bitfinex","SOLUSD",1762939039252,2.19317819,158.81,158.79,7.32]
["bitfinex","SOLUSD",1762939039471,0.67,158.81,158.76,7.32]
["bitfinex","SOLUSD",1762939039666,2.19317819,158.8,158.76,7.32]
["bitfinex","SOLUSD",1762939039983,2.19317819,158.79,158.75,0.45]
["bitfinex","SOLUSD",1762939040283,2.19317819,158.79,158.74,7.77]
["bitfinex","SOLUSD",1762939040683,2.19317819,158.81,158.75,2.64317819]
["bitfinex","SOLUSD",1762939040862,2.19317819,158.81,158.74,7.32]
["bitfinex","SOLUSD",1762939040863,2.19317819,158.82,158.76,2.64317819]
["bitfinex","SOLUSD",1762939041181,25.51437819,158.83,158.76,2.64317819]
["bitfinex","SOLUSD",1762939041359,25.51437819,158.83,158.77,2.64317819]
["bitfinex","SOLUSD",1762939041560,24.84437819,158.83,158.77,2.64317819]
["bitfinex","SOLUSD",1762939041777,24.84437819,158.83,158.78,2.64317819]
["bitfinex","SOLUSD",1762939041778,22.6512,158.83,158.78,2.64317819]
["bitfinex","SOLUSD",1762939042058,7.42,158.93,158.81,2.19317819]
["bitfinex","SOLUSD",1762939042275,7.99,158.92,158.82,2.19317819]
["bitfinex","SOLUSD",1762939042476,2.19317819,158.89,158.83,2.64317819]
["bitfinex","SOLUSD",1762939042782,11.98200588,158.9,158.83,0.45]
["bitfinex","SOLUSD",1762939042975,22.6512,158.87,158.83,0.45]
["bitfinex","SOLUSD",1762939043282,24.84437819,158.87,158.81,2.64317819]
["bitfinex","SOLUSD",1762939043485,23.3212,158.87,158.81,0.45]
["bitfinex","SOLUSD",1762939043680,25.51437819,158.87,158.81,0.45]
["bitfinex","SOLUSD",1762939043884,25.51437819,158.87,158.81,2.64317819]
["bitfinex","SOLUSD",1762939044064,0.67,158.87,158.82,2.19317819]
["bitfinex","SOLUSD",1762939044263,23.3212,158.87,158.82,2.64317819]
["bitfinex","SOLUSD",1762939044475,23.3212,158.87,158.83,2.19317819]
["bitfinex","SOLUSD",1762939044682,0.67,158.86,158.82,2.19317819]
["bitfinex","SOLUSD",1762939044983,0.67,158.86,158.82,2.64317819]
["bitfinex","SOLUSD",1762939045183,0.67,158.86,158.82,0.45]
["bitfinex","SOLUSD",1762939045487,22.6512,158.87,158.82,2.64317819]
["bitfinex","SOLUSD",1762939045803,25.51437819,158.87,158.81,7.77]
["bitfinex","SOLUSD",1762939046089,106.49317819,158.86,158.81,7.77]
["bitfinex","SOLUSD",1762939046259,107.16317819,158.86,158.81,9.96317819]
["bitfinex","SOLUSD",1762939046462,104.3,158.86,158.82,2.64317819]
["bitfinex","SOLUSD",1762939046766,0.67,158.85,158.81,7.32]
["bitfinex","SOLUSD",1762939046964,104.97,158.86,158.82,5.71149095]
["bitfinex","SOLUSD",1762939047168,104.3,158.86,158.84,5.71149095]
["bitfinex","SOLUSD",1762939048080,104.3,158.86,158.85,6.16149095]
["bitfinex","SOLUSD",1762939048257,110.68149095,158.91,158.85,6.16149095]
["bitfinex","SOLUSD",1762939048462,110.68149095,158.91,158.86,5.71149095]
["bitfinex","SOLUSD",1762939048871,0.67,158.9,158.86,5.71149095]
["bitfinex","SOLUSD",1762939049068,104.97,158.91,158.87,5.71149095]
["bitfinex","SOLUSD",1762939049274,0.67,158.9,158.86,5.71149095]
["bitfinex","SOLUSD",1762939049463,0.67,158.9,158.85,0.45]
["bitfinex","SOLUSD",1762939049662,6.38149095,158.9,158.85,5.71149095]
["bitfinex","SOLUSD",1762939049983,6.38149095,158.9,158.85,6.16149095]
["bitfinex","SOLUSD",1762939050285,5.71149095,158.9,158.85,0.45]
["bitfinex","SOLUSD",1762939050582,6.38149095,158.9,158.85,0.45]
["bitfinex","SOLUSD",1762939050790,0.67,158.89,158.84,5.71149095]
["bitfinex","SOLUSD",1762939050968,0.67,158.89,158.84,0.45]
["bitfinex","SOLUSD",1762939051177,6.38149095,158.89,158.84,0.45]
["bitfinex","SOLUSD",1762939051492,6.38149095,158.89,158.84,6.16149095]
["bitfinex","SOLUSD",1762939051797,0.67,158.89,158.85,0.45]
["bitfinex","SOLUSD",1762939051973,6.38149095,158.89,158.85,0.45]
["bitfinex","SOLUSD",1762939052595,0.67,158.89,158.85,0.45]
["bitfinex","SOLUSD",1762939052784,104.97,158.91,158.85,0.45]
["bitfinex","SOLUSD",1762939052969,6.38149095,158.9,158.85,0.45]
["bitfinex","SOLUSD",1762939053990,0.67,158.89,158.85,0.45]
["bitfinex","SOLUSD",1762939054186,0.67,158.89,158.84,5.71149095]
["bitfinex","SOLUSD",1762939054389,6.38149095,158.89,158.84,6.16149095]
["bitfinex","SOLUSD",1762939054698,0.67,158.89,158.84,0.45]
["bitfinex","SOLUSD",1762939054996,5.71149095,158.89,158.84,0.45]
["bitfinex","SOLUSD",1762939055203,6.38149095,158.89,158.84,0.45]
["bitfinex","SOLUSD",1762939056500,0.67,158.89,158.84,0.45]
["bitfinex","SOLUSD",1762939056979,6.38149095,158.89,158.84,0.45]
["bitfinex","SOLUSD",1762939057174,0.67,158.89,158.84,0.45]
["bitfinex","SOLUSD",1762939057501,6.38149095,158.89,158.84,0.45]
["bitfinex","SOLUSD",1762939057698,6.38149095,158.89,158.84,6.16149095]
["bitfinex","SOLUSD",1762939057904,0.67,158.88,158.84,6.16149095]
["bitfinex","SOLUSD",1762939058102,6.37149095,158.89,158.84,6.16149095]
["bitfinex","SOLUSD",1762939058289,6.37149095,158.89,158.84,0.45]
["bitfinex","SOLUSD",1762939058488,0.66,158.89,158.84,0.45]
["bitfinex","SOLUSD",1762939058691,6.37149095,158.89,158.84,6.16149095]
["bitfinex","SOLUSD",1762939059401,0.66,158.89,158.84,0.45]
["bitfinex","SOLUSD",1762939059704,0.1,158.93,158.85,6.16149095]
["bitfinex","SOLUSD",1762939059882,1.3773719,158.96,158.92,5.71149095]
["bitfinex","SOLUSD",1762939060091,1.3773719,158.96,158.88,22.6512]
["bitfinex","SOLUSD",1762939060281,5.71149095,158.91,158.86,18.8934723]
["bitfinex","SOLUSD",1762939060483,5.71149095,158.9,158.85,6.06149095]
["bitfinex","SOLUSD",1762939060680,5.71149095,158.9,158.85,0.35]
["bitfinex","SOLUSD",1762939061000,6.37149095,158.9,158.85,0.35]
["bitfinex","SOLUSD",1762939061179,6.37149095,158.89,158.85,0.35]
["bitfinex","SOLUSD",1762939061374,0.66,158.89,158.85,0.35]
["bitfinex","SOLUSD",1762939061596,5.71149095,158.9,158.85,0.35]
["bitfinex","SOLUSD",1762939061797,6.37149095,158.9,158.85,0.35]
["bitfinex","SOLUSD",1762939062105,0.66,158.89,158.84,7.32]
["bitfinex","SOLUSD",1762939062329,6.37149095,158.89,158.84,13.38149095]
["bitfinex","SOLUSD",1762939062680,5.71149095,158.9,158.85,0.35]
["bitfinex","SOLUSD",1762939062882,5.71149095,158.9,158.85,5.71149095]
["bitfinex","SOLUSD",1762939063121,0.66,158.89,158.84,13.03149095]
["bitfinex","SOLUSD",1762939063598,0.66,158.89,158.84,7.67]
["bitfinex","SOLUSD",1762939064023,0.66,158.89,158.84,13.38149095]
["bitfinex","SOLUSD",1762939064309,0.66,158.89,158.84,7.67]
["bitfinex","SOLUSD",1762939064694,0.66,158.89,158.85,5.71149095]
["bitfinex","SOLUSD",1762939065182,0.66,158.89,158.84,13.38149095]
["bitfinex","SOLUSD",1762939065591,6.37149095,158.89,158.84,7.32]
["bitfinex","SOLUSD",1762939065808,6.37149095,158.89,158.84,13.03149095]
["bitfinex","SOLUSD",1762939065995,6.37149095,158.89,158.84,13.38149095]
["bitfinex","SOLUSD",1762939066496,5.71149095,158.89,158.84,13.38149095]
["bitfinex","SOLUSD",1762939066702,0.66,158.88,158.84,13.38149095]
["bitfinex","SOLUSD",1762939067091,0.66,158.88,158.84,13.03149095]
["bitfinex","SOLUSD",1762939067512,6.37149095,158.9,158.84,13.38149095]
["bitfinex","SOLUSD",1762939068418,6.37149095,158.89,158.84,13.03149095]
["bitfinex","SOLUSD",1762939068890,0.66,158.88,158.84,13.03149095]
["bitfinex","SOLUSD",1762939069402,0.66,158.88,158.85,5.71149095]
["bitfinex","SOLUSD",1762939069827,5.71149095,158.9,158.85,5.71149095]
["bitfinex","SOLUSD",1762939070001,0.66,158.89,158.85,5.71149095]
["bitfinex","SOLUSD",1762939071016,0.66,158.89,158.84,9.51212809]
["bitfinex","SOLUSD",1762939072718,0.66,158.89,158.84,7.32]
["bitfinex","SOLUSD",1762939072719,2.85212809,158.89,158.84,7.32]
["bitfinex","SOLUSD",1762939072903,2.85212809,158.89,158.84,9.51212809]
["bitfinex","SOLUSD",1762939073222,2.19212809,158.86,158.79,0.35]
["bitfinex","SOLUSD",1762939073519,2.19212809,158.85,158.8,9.51212809]
["bitfinex","SOLUSD",1762939073823,2.19212809,158.84,158.8,7.32]
["bitfinex","SOLUSD",1762939074121,2.19212809,158.85,158.8,7.32]
["bitfinex","SOLUSD",1762939074314,0.66,158.87,158.8,7.32]
["bitfinex","SOLUSD",1762939074315,0.66,158.84,158.8,9.51212809]
["bitfinex","SOLUSD",1762939074901,0.66,158.84,158.8,7.32]
["bitfinex","SOLUSD",1762939075096,24.84332809,158.82,158.79,7.32]
["bitfinex","SOLUSD",1762939075502,0.66,158.81,158.79,7.32]
["bitfinex","SOLUSD",1762939079100,104.3,158.85,158.8,2.19212809]
["bitfinex","SOLUSD",1762939079295,521.34588426,158.96,158.82,2.19212809]
["bitfinex","SOLUSD",1762939079296,0.66,158.86,158.82,2.19212809]
["bitfinex","SOLUSD",1762939079612,0.66,158.86,158.8,0.35]
["bitfinex","SOLUSD",1762939079613,2.19212809,158.92,158.85,2.19212809]
["bitfinex","SOLUSD",1762939079917,2.19212809,158.92,158.86,9.51212809]
["bitfinex","SOLUSD",1762939080117,23.3112,158.91,158.86,9.51212809]
["bitfinex","SOLUSD",1762939080635,25.50332809,158.91,158.84,0.35]
["bitfinex","SOLUSD",1762939080811,0.66,158.9,158.86,7.32]
["bitfinex","SOLUSD",1762939081160,0.66,158.9,158.86,9.51212809]
["bitfinex","SOLUSD",1762939081321,23.3112,158.92,158.86,9.51212809]
["bitfinex","SOLUSD",1762939081659,23.3112,158.92,158.87,2.19212809]
["bitfinex","SOLUSD",1762939081821,0.66,158.91,158.87,2.19212809]
["bitfinex","SOLUSD",1762939082223,22.6512,158.92,158.89,2.19212809]
["bitfinex","SOLUSD",1762939082422,0.66,158.95,158.9,2.19212809]
["bitfinex","SOLUSD",1762939082662,0.66,158.95,158.91,2.19212809]
["bitfinex","SOLUSD",1762939083848,0.66,158.95,158.92,2.19212809]
["bitfinex","SOLUSD",1762939084146,0.66,158.95,158.91,2.19212809]
["bitfinex","SOLUSD",1762939084359,0.66,158.95,158.92,2.19212809]
["bitfinex","SOLUSD",1762939084523,23.3112,158.95,158.89,0.35]
["bitfinex","SOLUSD",1762939084725,23.3112,158.95,158.91,2.19212809]
["bitfinex","SOLUSD",1762939085022,0.66,158.94,158.91,5.70431954]
["bitfinex","SOLUSD",1762939085623,0.66,158.94,158.9,5.70431954]
["bitfinex","SOLUSD",1762939085877,6.36431954,158.94,158.87,5.70431954]
["bitfinex","SOLUSD",1762939086230,104.96,158.93,158.87,5.70431954]
["bitfinex","SOLUSD",1762939086554,133.31551954,158.93,158.86,13.02431954]
["bitfinex","SOLUSD",1762939086727,110.66431954,158.92,158.86,13.02431954]
["bitfinex","SOLUSD",1762939086930,104.3,158.92,158.86,13.02431954]
["bitfinex","SOLUSD",1762939087134,0.66,158.91,158.86,13.02431954]
["bitfinex","SOLUSD",1762939087329,6.36431954,158.91,158.86,7.32]
["bitfinex","SOLUSD",1762939087726,0.66,158.9,158.86,7.32]
["bitfinex","SOLUSD",1762939088049,0.66,158.9,158.87,5.70431954]
["bitfinex","SOLUSD",1762939088423,0.66,158.9,158.86,13.02431954]
["bitfinex","SOLUSD",1762939088830,0.66,158.9,158.86,7.32]
["bitfinex","SOLUSD",1762939089031,0.66,158.9,158.86,13.02431954]
["bitfinex","SOLUSD",1762939089330,0.66,158.9,158.86,7.32]
["bitfinex","SOLUSD",1762939090955,9.40764336,158.9,158.86,7.32]
["bitfinex","SOLUSD",1762939091137,31.39884336,158.89,158.86,7.32]
["bitfinex","SOLUSD",1762939091329,0.65,158.88,158.86,7.32]
["bitfinex","SOLUSD",1762939092143,0.65,158.88,158.81,0.35]
["bitfinex","SOLUSD",1762939092345,8.74764336,158.86,158.82,7.32]
["bitfinex","SOLUSD",1762939092664,104.3,158.87,158.85,8.74764336]
["bitfinex","SOLUSD",1762939092966,0.65,158.92,158.86,8.74764336]
["bitfinex","SOLUSD",1762939093151,0.65,158.92,158.89,8.74764336]
["bitfinex","SOLUSD",1762939093356,0.65,158.92,158.83,0.35]
["bitfinex","SOLUSD",1762939093559,23.3012,158.92,158.89,8.74764336]
["bitfinex","SOLUSD",1762939093746,0.65,158.92,158.89,8.74764336]
["bitfinex","SOLUSD",1762939094055,23.3012,158.92,158.89,8.74764336]
["bitfinex","SOLUSD",1762939094955,113.04764336,158.95,158.82,7.32]
["bitfinex","SOLUSD",1762939094956,0.65,158.94,158.88,7.32]
["bitfinex","SOLUSD",1762939095152,0.65,158.94,158.9,8.74764336]
["bitfinex","SOLUSD",1762939095350,0.65,158.94,158.89,8.74764336]
["bitfinex","SOLUSD",1762939095552,0.65,158.94,158.88,7.32]
["bitfinex","SOLUSD",1762939095748,0.65,158.94,158.89,8.74764336]
["bitfinex","SOLUSD",1762939096063,0.65,158.94,158.88,16.06764336]
["bitfinex","SOLUSD",1762939096773,0.65,158.94,158.89,8.74764336]
["bitfinex","SOLUSD",1762939097842,9.39764336,158.94,158.88,16.06764336]
["bitfinex","SOLUSD",1762939098161,0.65,158.94,158.88,7.32]
["bitfinex","SOLUSD",1762939098361,0.65,158.93,158.89,8.74764336]
["bitfinex","SOLUSD",1762939100356,0.65,158.93,158.88,7.32]
["bitfinex","SOLUSD",1762939100568,0.65,158.93,158.89,8.74764336]
["bitfinex","SOLUSD",1762939101274,0.65,158.93,158.88,7.32]
["bitfinex","SOLUSD",1762939101570,9.39764336,158.93,158.88,7.32]
["bitfinex","SOLUSD",1762939101940,0.65,158.92,158.88,16.06764336]
["bitfinex","SOLUSD",1762939102571,0.65,158.92,158.88,7.32]
["bitfinex","SOLUSD",1762939102975,31.39884336,158.91,158.88,7.32]
["bitfinex","SOLUSD",1762939103158,104.3,158.9,158.75,72.04724408]
["bitfinex","SOLUSD",1762939103362,104.95,158.9,158.87,8.74764336]
["bitfinex","SOLUSD",1762939103670,0.65,158.89,158.84,7.3]
["bitfinex","SOLUSD",1762939103871,0.65,158.89,158.86,8.74764336]
["bitfinex","SOLUSD",1762939104071,0.65,158.89,158.85,8.74764336]
["bitfinex","SOLUSD",1762939104273,0.65,158.89,158.84,7.3]
["bitfinex","SOLUSD",1762939104458,104.3,158.9,158.87,8.74764336]
["bitfinex","SOLUSD",1762939104654,104.95,158.9,158.85,0.35]
["bitfinex","SOLUSD",1762939104867,104.95,158.9,158.87,8.74764336]
["bitfinex","SOLUSD",1762939105056,104.95,158.9,158.88,8.74764336]
["bitfinex","SOLUSD",1762939106258,0.65,158.89,158.87,8.74764336]
["bitfinex","SOLUSD",1762939106956,0.65,158.89,158.87,3.42422631]
["bitfinex","SOLUSD",1762939108175,104.95,158.9,158.87,3.42422631]
["bitfinex","SOLUSD",1762939108366,0.65,158.89,158.86,3.42422631]
["bitfinex","SOLUSD",1762939108978,104.3,158.9,158.87,3.42422631]
["bitfinex","SOLUSD",1762939109176,0.65,158.89,158.87,3.42422631]
["bitfinex","SOLUSD",1762939109485,0.65,158.91,158.87,3.42422631]
["bitfinex","SOLUSD",1762939109781,0.65,158.9,158.87,3.42422631]
["bitfinex","SOLUSD",1762939110160,0.65,158.9,158.86,3.42422631]
["bitfinex","SOLUSD",1762939111883,0.65,158.9,158.84,7.3]
["bitfinex","SOLUSD",1762939112053,0.65,158.9,158.84,10.72422631]
["bitfinex","SOLUSD",1762939112451,3.42422631,158.89,158.84,7.3]
["bitfinex","SOLUSD",1762939112887,0.65,158.88,158.84,7.3]
["bitfinex","SOLUSD",1762939113376,0.65,158.88,158.84,7.65]
["bitfinex","SOLUSD",1762939113584,0.65,158.88,158.84,7.3]
["bitfinex","SOLUSD",1762939115864,0.65,158.88,158.84,10.72422631]
["bitfinex","SOLUSD",1762939116083,6.29445458,158.87,158.84,10.72422631]
["bitfinex","SOLUSD",1762939116271,22.03059104,158.87,158.84,10.72422631]
["bitfinex","SOLUSD",1762939116583,22.68059104,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939116784,22.03059104,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939116954,22.68059104,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939119188,6.29445458,158.87,158.85,3.42422631]
["bitfinex","SOLUSD",1762939119391,6.29445458,158.87,158.84,10.72422631]
["bitfinex","SOLUSD",1762939119978,6.29445458,158.87,158.85,3.42422631]
["bitfinex","SOLUSD",1762939120168,6.29445458,158.87,158.86,3.42422631]
["bitfinex","SOLUSD",1762939120367,6.29445458,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939120569,6.29445458,158.87,158.85,3.42422631]
["bitfinex","SOLUSD",1762939123499,22.03059104,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939123804,22.69059104,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939124103,22.69059104,158.87,158.84,10.72422631]
["bitfinex","SOLUSD",1762939124799,22.69059104,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939125002,22.69059104,158.87,158.84,10.72422631]
["bitfinex","SOLUSD",1762939125298,22.69059104,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939125501,0.66,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939125801,22.03059104,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939125987,22.69059104,158.87,158.84,10.72422631]
["bitfinex","SOLUSD",1762939126579,22.69059104,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939127999,22.69059104,158.87,158.84,10.72422631]
["bitfinex","SOLUSD",1762939128200,6.95445458,158.87,158.84,10.72422631]
["bitfinex","SOLUSD",1762939128383,110.59406838,158.88,158.86,3.42422631]
["bitfinex","SOLUSD",1762939128586,110.59406838,158.88,158.87,3.42422631]
["bitfinex","SOLUSD",1762939129101,111.25406838,158.88,158.86,3.42422631]
["bitfinex","SOLUSD",1762939129399,111.25406838,158.88,158.87,7.3]
["bitfinex","SOLUSD",1762939129696,6.29406838,158.88,158.87,7.3]
["bitfinex","SOLUSD",1762939129889,22.02856941,158.89,158.87,7.3]
["bitfinex","SOLUSD",1762939130201,22.68856941,158.89,158.87,7.3]
["bitfinex","SOLUSD",1762939130776,0.66,158.88,158.79,15.74335267]
["bitfinex","SOLUSD",1762939130977,104.96,158.88,158.83,3.42422631]
["bitfinex","SOLUSD",1762939131172,104.96,158.88,158.84,7.3]
["bitfinex","SOLUSD",1762939131495,0.66,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939132085,6.29485081,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939132609,6.9545244,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939132788,6.2945244,158.87,158.84,11.07422631]
["bitfinex","SOLUSD",1762939133108,6.9545244,158.87,158.84,10.72422631]
["bitfinex","SOLUSD",1762939133302,0.66,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939133508,6.9545244,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939133807,22.69066086,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939134006,22.03066086,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939134204,0.66,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939134387,22.03066086,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939134703,0.66,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939136304,6.29524708,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939137987,6.95524708,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939140378,6.29524708,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939140812,6.99524708,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939142914,26.15759111,158.85,158.76,0.35]
["bitfinex","SOLUSD",1762939143100,3.42422631,158.83,158.77,7.3]
["bitfinex","SOLUSD",1762939143624,4.12422631,158.83,158.78,3.42422631]
["bitfinex","SOLUSD",1762939143797,0.7,158.82,158.78,3.42422631]
["bitfinex","SOLUSD",1762939143998,0.7,158.83,158.8,3.42422631]
["bitfinex","SOLUSD",1762939144207,0.7,158.84,158.81,7.3]
["bitfinex","SOLUSD",1762939144596,6.29603979,158.83,158.81,7.3]
["bitfinex","SOLUSD",1762939145014,6.29575971,158.84,158.81,7.65]
["bitfinex","SOLUSD",1762939145208,6.29575971,158.84,158.82,3.42422631]
["bitfinex","SOLUSD",1762939145808,6.29575971,158.84,158.81,10.72422631]
["bitfinex","SOLUSD",1762939146419,15.73811772,158.85,158.82,3.42422631]
["bitfinex","SOLUSD",1762939146800,16.43811772,158.85,158.81,11.07422631]
["bitfinex","SOLUSD",1762939147506,16.43811772,158.85,158.81,7.65]
["bitfinex","SOLUSD",1762939147711,0.7,158.84,158.81,7.3]
["bitfinex","SOLUSD",1762939148530,6.29603979,158.83,158.81,7.3]
["bitfinex","SOLUSD",1762939148928,6.29552451,158.85,158.81,7.3]
["bitfinex","SOLUSD",1762939149129,6.29552451,158.85,158.81,10.72422631]
["bitfinex","SOLUSD",1762939149507,6.29552451,158.85,158.82,3.77422631]
["bitfinex","SOLUSD",1762939149739,6.29552451,158.85,158.83,3.42422631]
["bitfinex","SOLUSD",1762939150047,6.29552451,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939150642,6.29485081,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939150845,0.66,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939151147,9.71907712,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939151148,6.29485081,158.86,158.84,7.65]
["bitfinex","SOLUSD",1762939151534,6.29485081,158.86,158.84,11.07422631]
["bitfinex","SOLUSD",1762939152719,22.02920442,158.88,158.84,11.07422631]
["bitfinex","SOLUSD",1762939152918,22.02920442,158.88,158.84,9.84202469]
["bitfinex","SOLUSD",1762939153118,6.2940584,158.88,158.85,0.35]
["bitfinex","SOLUSD",1762939153337,6.2940584,158.88,158.85,2.54202469]
["bitfinex","SOLUSD",1762939153654,22.02920442,158.88,158.85,2.54202469]
["bitfinex","SOLUSD",1762939153825,22.02920442,158.88,158.85,2.19202469]
["bitfinex","SOLUSD",1762939154721,22.02920442,158.88,158.85,2.54202469]
["bitfinex","SOLUSD",1762939155210,22.68920442,158.88,158.85,2.19202469]
["bitfinex","SOLUSD",1762939155411,22.68920442,158.88,158.84,9.49202469]
["bitfinex","SOLUSD",1762939155635,24.88122911,158.88,158.84,7.3]
["bitfinex","SOLUSD",1762939155829,0.66,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939156031,2.85202469,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939156442,0.66,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939156746,0.66,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939156948,6.29524708,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939157943,6.95524708,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939159923,6.29524708,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939161348,6.29524708,158.85,158.84,9.49202469]
["bitfinex","SOLUSD",1762939161656,6.29485081,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939161953,6.95485081,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939162723,48.17240961,158.91,158.85,2.54202469]
["bitfinex","SOLUSD",1762939162925,6.29168239,158.94,158.89,2.19202469]
["bitfinex","SOLUSD",1762939163127,6.29168239,158.94,158.9,9.49202469]
["bitfinex","SOLUSD",1762939163327,6.29168239,158.94,158.9,7.3]
["bitfinex","SOLUSD",1762939163657,0.66,158.93,158.9,7.3]
["bitfinex","SOLUSD",1762939164724,6.2924742,158.92,158.9,7.3]
["bitfinex","SOLUSD",1762939165233,6.2924742,158.92,158.9,9.49202469]
["bitfinex","SOLUSD",1762939165740,6.2924742,158.92,158.9,7.3]
["bitfinex","SOLUSD",1762939165947,6.9524742,158.92,158.9,7.3]
["bitfinex","SOLUSD",1762939166519,6.2924742,158.92,158.9,7.3]
["bitfinex","SOLUSD",1762939166741,6.9524742,158.92,158.9,7.3]
["bitfinex","SOLUSD",1762939168338,22.6836597,158.92,158.89,2.19202469]
["bitfinex","SOLUSD",1762939168538,22.6836597,158.92,158.9,7.3]
["bitfinex","SOLUSD",1762939170151,22.6836597,158.92,158.9,9.49202469]
["bitfinex","SOLUSD",1762939170336,6.2924742,158.92,158.91,2.19202469]
["bitfinex","SOLUSD",1762939170728,22.02107419,158.94,158.91,2.19202469]
["bitfinex","SOLUSD",1762939171063,22.68107419,158.94,158.91,2.19202469]
["bitfinex","SOLUSD",1762939171554,0.66,158.93,158.9,9.49202469]
["bitfinex","SOLUSD",1762939172862,6.2924742,158.92,158.9,9.49202469]
["bitfinex","SOLUSD",1762939173049,6.2924742,158.92,158.9,7.3]
["bitfinex","SOLUSD",1762939173252,6.2924742,158.92,158.9,9.49202469]
["bitfinex","SOLUSD",1762939173650,6.2924742,158.92,158.91,2.19202469]
["bitfinex","SOLUSD",1762939173855,6.29207282,158.94,158.91,2.54202469]
["bitfinex","SOLUSD",1762939174066,6.29207282,158.94,158.92,2.19202469]
["bitfinex","SOLUSD",1762939175062,22.6812788,158.94,158.9,7.3]
["bitfinex","SOLUSD",1762939175258,22.6812788,158.94,158.91,2.19202469]
["bitfinex","SOLUSD",1762939175754,6.95207282,158.94,158.91,2.19202469]
["bitfinex","SOLUSD",1762939176160,6.29207282,158.94,158.93,2.19202469]
["bitfinex","SOLUSD",1762939176340,7.66826459,158.96,158.93,2.19202469]
["bitfinex","SOLUSD",1762939176537,7.66826459,158.96,158.95,2.19202469]
["bitfinex","SOLUSD",1762939176953,7.66826459,158.96,158.94,7.3]
["bitfinex","SOLUSD",1762939176954,7.66826459,158.96,158.94,9.49202469]
["bitfinex","SOLUSD",1762939180862,7.66826459,158.96,158.95,7.3]
["bitfinex","SOLUSD",1762939181453,24.11549156,158.96,158.95,7.3]
["bitfinex","SOLUSD",1762939182367,24.11549156,158.96,158.87,0.35]
["bitfinex","SOLUSD",1762939182682,0.72,158.95,158.91,2.19202469]
["bitfinex","SOLUSD",1762939182878,0.72,158.95,158.92,9.49202469]
["bitfinex","SOLUSD",1762939183376,6.29168239,158.94,158.92,7.3]
["bitfinex","SOLUSD",1762939183759,0.72,158.93,158.92,7.3]
["bitfinex","SOLUSD",1762939185480,9.20410296,158.93,158.92,7.3]
["bitfinex","SOLUSD",1762939185653,7.01207827,158.93,158.92,7.3]
["bitfinex","SOLUSD",1762939185847,9.20410296,158.93,158.92,7.3]
["bitfinex","SOLUSD",1762939186681,24.93429864,158.93,158.91,7.3]
["bitfinex","SOLUSD",1762939186854,2.91202469,158.92,158.9,7.3]
["bitfinex","SOLUSD",1762939187054,2.19202469,158.91,158.86,2.19202469]
["bitfinex","SOLUSD",1762939187252,0.72,158.9,158.87,7.3]
["bitfinex","SOLUSD",1762939187455,6.29366228,158.89,158.87,7.3]
["bitfinex","SOLUSD",1762939187891,7.01366228,158.89,158.87,7.3]
["bitfinex","SOLUSD",1762939188187,7.01366228,158.89,158.87,9.49202469]
["bitfinex","SOLUSD",1762939188789,6.29366228,158.89,158.88,2.19202469]
["bitfinex","SOLUSD",1762939188972,6.29366228,158.89,158.88,2.54202469]
["bitfinex","SOLUSD",1762939189287,110.59252874,158.92,158.88,2.54202469]
["bitfinex","SOLUSD",1762939189461,110.59252874,158.92,158.91,2.19202469]
["bitfinex","SOLUSD",1762939189660,110.59252874,158.92,158.91,9.49202469]
["bitfinex","SOLUSD",1762939189892,6.29252874,158.92,158.91,9.49202469]
["bitfinex","SOLUSD",1762939190061,6.29252874,158.92,158.91,7.3]
["bitfinex","SOLUSD",1762939190263,7.01252874,158.92,158.91,7.3]
["bitfinex","SOLUSD",1762939190460,6.29252874,158.92,158.91,7.3]
["bitfinex","SOLUSD",1762939190702,6.29252874,158.92,158.91,9.49202469]
["bitfinex","SOLUSD",1762939191058,6.29252874,158.92,158.91,7.3]
["bitfinex","SOLUSD",1762939191059,7.01252874,158.92,158.91,7.3]
["bitfinex","SOLUSD",1762939191790,22.74371424,158.92,158.91,7.3]
["bitfinex","SOLUSD",1762939192086,7.66858783,158.96,158.91,9.49202469]
["bitfinex","SOLUSD",1762939192264,0.72,158.95,158.91,9.49202469]
["bitfinex","SOLUSD",1762939192980,0.72,158.95,158.92,2.19202469]
["bitfinex","SOLUSD",1762939193285,6.29168239,158.94,158.93,7.3]
["bitfinex","SOLUSD",1762939193787,7.01168239,158.94,158.93,7.3]
["bitfinex","SOLUSD",1762939195464,22.74088837,158.94,158.9,24.84322469]
["bitfinex","SOLUSD",1762939195678,0.72,158.93,158.91,7.3]
["bitfinex","SOLUSD",1762939196070,0.72,158.93,158.82,1.99999999]
["bitfinex","SOLUSD",1762939196261,2.91202469,158.93,158.86,7.65]
["bitfinex","SOLUSD",1762939196479,0.72,158.93,158.88,2.19202469]
["bitfinex","SOLUSD",1762939196692,6.29168239,158.94,158.9,2.19202469]
["bitfinex","SOLUSD",1762939197021,0.72,158.93,158.91,7.3]
["bitfinex","SOLUSD",1762939198196,6.2924742,158.92,158.91,7.3]
["bitfinex","SOLUSD",1762939200007,7.0124742,158.92,158.91,7.3]
["bitfinex","SOLUSD",1762939200176,22.70088837,158.94,158.91,7.3]
["bitfinex","SOLUSD",1762939200378,0.68,158.93,158.91,7.3]
["bitfinex","SOLUSD",1762939201196,2.87202469,158.93,158.9,7.3]
["bitfinex","SOLUSD",1762939201419,0.68,158.92,158.9,7.3]
["bitfinex","SOLUSD",1762939202424,6.29287017,158.91,158.9,7.3]
["bitfinex","SOLUSD",1762939202611,6.97287017,158.91,158.9,7.3]
["bitfinex","SOLUSD",1762939203297,22.70504561,158.91,158.9,7.3]
["bitfinex","SOLUSD",1762939203921,6.97287017,158.91,158.9,7.3]
["bitfinex","SOLUSD",1762939204414,9.16489486,158.91,158.9,7.3]
["bitfinex","SOLUSD",1762939204827,104.3,158.9,158.84,0.35]
["bitfinex","SOLUSD",1762939205021,107.17202469,158.9,158.85,7.3]
["bitfinex","SOLUSD",1762939205315,0.68,158.89,158.85,9.49202469]
["bitfinex","SOLUSD",1762939205524,0.68,158.89,158.85,7.3]
["bitfinex","SOLUSD",1762939205733,0.68,158.89,158.85,9.49202469]
["bitfinex","SOLUSD",1762939206304,2.19202469,158.88,158.81,0.35]
["bitfinex","SOLUSD",1762939206503,22.03059104,158.87,158.83,2.19202469]
["bitfinex","SOLUSD",1762939206815,6.29417907,158.88,158.86,2.19202469]
["bitfinex","SOLUSD",1762939207010,6.29417907,158.88,158.86,9.49202469]
["bitfinex","SOLUSD",1762939207517,6.29417907,158.88,158.86,7.3]
["bitfinex","SOLUSD",1762939207728,0.68,158.87,158.81,0.35]
["bitfinex","SOLUSD",1762939207933,0.68,158.87,158.83,2.19202469]
["bitfinex","SOLUSD",1762939208719,6.29485081,158.86,158.84,2.19202469]
["bitfinex","SOLUSD",1762939209021,7.01366228,158.89,158.85,2.19202469]
["bitfinex","SOLUSD",1762939209237,0.72,158.88,158.86,9.49202469]
["bitfinex","SOLUSD",1762939209601,6.29366228,158.89,158.87,2.19202469]
["bitfinex","SOLUSD",1762939209906,6.29366228,158.89,158.88,2.19202469]
["bitfinex","SOLUSD",1762939210420,6.29327213,158.9,158.88,2.19202469]
["bitfinex","SOLUSD",1762939210617,0.72,158.91,158.89,2.19202469]
["bitfinex","SOLUSD",1762939210825,6.29295541,158.91,158.9,7.3]
["bitfinex","SOLUSD",1762939211432,7.01295541,158.91,158.9,7.3]
["bitfinex","SOLUSD",1762939212724,24.93715554,158.91,158.88,7.3]
["bitfinex","SOLUSD",1762939212928,0.72,158.9,158.88,7.3]
["bitfinex","SOLUSD",1762939214718,6.29366228,158.89,158.88,7.3]
["bitfinex","SOLUSD",1762939215608,7.01366228,158.89,158.88,7.3]
["bitfinex","SOLUSD",1762939217840,26.17205973,158.89,158.82,3.42424175]
["bitfinex","SOLUSD",1762939218031,0.72,158.88,158.85,10.72424175]
["bitfinex","SOLUSD",1762939218745,6.29445458,158.87,158.85,7.3]
["bitfinex","SOLUSD",1762939219133,0.72,158.86,158.85,7.3]
["bitfinex","SOLUSD",1762939219511,4.14424175,158.86,158.85,7.3]
["bitfinex","SOLUSD",1762939220616,10.43909256,158.86,158.85,7.3]
["bitfinex","SOLUSD",1762939221929,26.17621959,158.86,158.81,7.3]
["bitfinex","SOLUSD",1762939222221,3.42424175,158.83,158.81,7.3]
["bitfinex","SOLUSD",1762939222453,3.42424175,158.84,158.81,7.3]
["bitfinex","SOLUSD",1762939222617,0.72,158.84,158.81,7.3]
["bitfinex","SOLUSD",1762939222819,0.72,158.86,158.82,3.42424175]
["bitfinex","SOLUSD",1762939223022,0.72,158.86,158.83,3.42424175]
["bitfinex","SOLUSD",1762939223247,0.72,158.85,158.81,7.3]
["bitfinex","SOLUSD",1762939223448,126.33063208,158.87,158.83,3.42424175]
["bitfinex","SOLUSD",1762939223653,0.72,158.86,158.83,3.42424175]
["bitfinex","SOLUSD",1762939224132,0.72,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939224334,0.72,158.86,158.84,10.72424175]
["bitfinex","SOLUSD",1762939224724,6.29524708,158.85,158.84,10.72424175]
["bitfinex","SOLUSD",1762939225121,6.29524708,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939225438,7.01524708,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939226551,6.29496136,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939226937,6.29496136,158.86,158.85,3.42424175]
["bitfinex","SOLUSD",1762939227131,6.29496136,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939227528,6.29496136,158.86,158.84,3.42424175]
["bitfinex","SOLUSD",1762939227727,6.29496136,158.86,158.85,7.3]
["bitfinex","SOLUSD",1762939228136,7.01496136,158.86,158.85,7.3]
["bitfinex","SOLUSD",1762939229449,6.29496136,158.86,158.85,7.3]
["bitfinex","SOLUSD",1762939230044,7.01496136,158.86,158.85,7.3]
["bitfinex","SOLUSD",1762939231051,6.29496136,158.86,158.85,7.3]
["bitfinex","SOLUSD",1762939234463,110.59453331,158.87,158.85,7.3]
["bitfinex","SOLUSD",1762939234669,111.31453331,158.87,158.85,7.3]
["bitfinex","SOLUSD",1762939236451,111.31275103,158.92,158.86,3.77424175]
["bitfinex","SOLUSD",1762939236651,105.02,158.92,158.89,3.42424175]
["bitfinex","SOLUSD",1762939236961,0.72,158.91,158.9,7.3]
["bitfinex","SOLUSD",1762939237153,7.01287017,158.91,158.9,7.3]
["bitfinex","SOLUSD",1762939238868,0.7,158.94,158.9,7.3]
["bitfinex","SOLUSD",1762939239077,0.7,158.93,158.9,10.72424175]
["bitfinex","SOLUSD",1762939240275,6.2924742,158.92,158.9,10.72424175]
["bitfinex","SOLUSD",1762939241250,6.2924742,158.92,158.9,7.3]
["bitfinex","SOLUSD",1762939241469,6.9924742,158.92,158.9,10.72424175]
["bitfinex","SOLUSD",1762939241674,6.9924742,158.92,158.9,7.3]
["bitfinex","SOLUSD",1762939241852,6.9924742,158.92,158.9,10.72424175]
["bitfinex","SOLUSD",1762939243156,0.7,158.91,158.9,7.3]
["bitfinex","SOLUSD",1762939243679,0.7,158.92,158.9,7.3]
["bitfinex","SOLUSD",1762939244178,0.7,158.92,158.86,22.6512]
["bitfinex","SOLUSD",1762939244368,0.7,158.92,158.88,3.42424175]
["bitfinex","SOLUSD",1762939244554,6.29287017,158.91,158.88,3.42424175]
["bitfinex","SOLUSD",1762939245062,6.99287017,158.91,158.88,3.42424175]
["bitfinex","SOLUSD",1762939245856,22.72504561,158.91,158.87,33.35544175]
["bitfinex","SOLUSD",1762939247276,104.3,158.94,158.9,3.42424175]
["bitfinex","SOLUSD",1762939247447,104.3,158.94,158.91,10.70424175]
["bitfinex","SOLUSD",1762939247650,111.29175429,158.94,158.91,10.70424175]
["bitfinex","SOLUSD",1762939248876,110.59175429,158.94,158.91,10.70424175]
["bitfinex","SOLUSD",1762939249058,111.29175429,158.94,158.91,10.70424175]
["bitfinex","SOLUSD",1762939249856,0.7,158.93,158.87,22.6512]
["bitfinex","SOLUSD",1762939250064,4.12424175,158.93,158.88,10.70424175]
["bitfinex","SOLUSD",1762939250558,0.7,158.92,158.88,10.70424175]
["bitfinex","SOLUSD",1762939250977,0.7,158.92,158.89,3.42424175]
["bitfinex","SOLUSD",1762939251276,6.99261891,158.92,158.89,3.42424175]
["bitfinex","SOLUSD",1762939251476,6.29261891,158.92,158.89,3.77424175]
["bitfinex","SOLUSD",1762939251654,6.29214565,158.93,158.91,3.42424175]
["bitfinex","SOLUSD",1762939251853,111.29172925,158.94,158.92,7.28]
["bitfinex","SOLUSD",1762939252253,105.0,158.94,158.92,7.28]
["bitfinex","SOLUSD",1762939252669,110.59173221,158.94,158.92,7.28]
["bitfinex","SOLUSD",1762939253074,111.29173221,158.94,158.92,7.28]
["bitfinex","SOLUSD",1762939253856,105.0,158.94,158.92,7.28]
["bitfinex","SOLUSD",1762939254256,111.29171459,158.94,158.92,7.28]
["bitfinex","SOLUSD",1762939257558,1.3773719,158.96,158.93,3.77424175]
["bitfinex","SOLUSD",1762939257758,1.3773719,158.96,158.95,3.42424175]
["bitfinex","SOLUSD",1762939257954,1.3773719,158.96,158.95,10.70424175]
["bitfinex","SOLUSD",1762939258586,7.66826269,158.96,158.95,10.70424175]
["bitfinex","SOLUSD",1762939258764,7.66826269,158.96,158.95,7.28]
["bitfinex","SOLUSD",1762939259088,8.36826269,158.96,158.95,7.28]
["bitfinex","SOLUSD",1762939259285,27.51973141,158.96,158.95,7.28]
["bitfinex","SOLUSD",1762939259878,24.09548966,158.96,158.95,7.28]
["bitfinex","SOLUSD",1762939260078,8.36826269,158.96,158.95,7.28]
["bitfinex","SOLUSD",1762939260580,11.79250444,158.96,158.95,7.28]
["bitfinex","SOLUSD",1762939261297,8.36826269,158.96,158.95,7.28]
["bitfinex","SOLUSD",1762939262395,11.79250444,158.96,158.95,7.28]
["bitfinex","SOLUSD",1762939262568,11.79250444,158.96,158.91,3.42424175]
["bitfinex","SOLUSD",1762939262569,27.51973141,158.96,158.91,3.42424175]
["bitfinex","SOLUSD",1762939262766,0.67,158.95,158.92,7.28]
["bitfinex","SOLUSD",1762939263370,6.29168239,158.94,158.92,7.28]
["bitfinex","SOLUSD",1762939263573,6.29168239,158.94,158.91,3.42424175]
["bitfinex","SOLUSD",1762939263786,6.96168239,158.94,158.92,7.28]
["bitfinex","SOLUSD",1762939263966,6.96168239,158.94,158.93,7.28]
["bitfinex","SOLUSD",1762939267370,6.96168239,158.94,158.9,3.42424175]
["bitfinex","SOLUSD",1762939267570,6.96168239,158.94,158.91,7.28]
["bitfinex","SOLUSD",1762939268303,6.96168239,158.94,158.9,3.77424175]
["bitfinex","SOLUSD",1762939268510,22.02088837,158.94,158.91,7.28]
["bitfinex","SOLUSD",1762939268799,22.69088837,158.94,158.92,7.28]
["bitfinex","SOLUSD",1762939268969,0.67,158.93,158.92,7.28]
["bitfinex","SOLUSD",1762939269471,4.09424175,158.93,158.92,7.28]
["bitfinex","SOLUSD",1762939270708,6.96207827,158.93,158.92,7.28]
["bitfinex","SOLUSD",1762939271003,10.38632002,158.93,158.92,7.28]
["bitfinex","SOLUSD",1762939271903,26.1165157,158.93,158.87,22.6512]
["bitfinex","SOLUSD",1762939272111,0.67,158.92,158.88,7.28]
["bitfinex","SOLUSD",1762939272577,22.02504561,158.91,158.88,7.28]
["bitfinex","SOLUSD",1762939272983,0.67,158.9,158.88,7.28]
["bitfinex","SOLUSD",1762939273185,2.19145213,158.89,158.88,7.28]
["bitfinex","SOLUSD",1762939273399,2.19145213,158.89,158.85,7.28]
["bitfinex","SOLUSD",1762939273691,2.19145213,158.89,158.8,7.28]
["bitfinex","SOLUSD",1762939273692,2.19145213,158.87,158.81,2.19145213]
["bitfinex","SOLUSD",1762939273873,2.19145213,158.87,158.82,29.9312]
["bitfinex","SOLUSD",1762939274073,0.67,158.86,158.82,32.12265213]
["bitfinex","SOLUSD",1762939274698,6.29524708,158.85,158.82,32.12265213]
["bitfinex","SOLUSD",1762939277014,22.7033648,158.85,158.82,29.9312]
["bitfinex","SOLUSD",1762939277180,0.67,158.84,158.79,22.66]
["bitfinex","SOLUSD",1762939277377,0.67,158.84,158.8,9.47145213]
["bitfinex","SOLUSD",1762939277593,0.67,158.84,158.8,7.28]
["bitfinex","SOLUSD",1762939277795,2.86145213,158.84,158.8,7.28]
["bitfinex","SOLUSD",1762939277975,2.19145213,158.83,158.8,7.28]
["bitfinex","SOLUSD",1762939278183,2.86145213,158.83,158.8,7.28]
["bitfinex","SOLUSD",1762939278540,2.19145213,158.81,158.8,7.28]
["bitfinex","SOLUSD",1762939278700,6.29683269,158.81,158.8,7.28]
["bitfinex","SOLUSD",1762939279024,9.15828482,158.81,158.8,7.28]
["bitfinex","SOLUSD",1762939279176,6.96683269,158.81,158.8,7.28]
["bitfinex","SOLUSD",1762939279488,6.96524708,158.85,158.8,9.82145213]
["bitfinex","SOLUSD",1762939279688,6.96524708,158.85,158.82,2.19145213]
["bitfinex","SOLUSD",1762939279899,0.67,158.84,158.82,2.19145213]
["bitfinex","SOLUSD",1762939280323,22.70416405,158.85,158.83,2.19145213]
["bitfinex","SOLUSD",1762939280495,22.03416405,158.85,158.84,7.28]
["bitfinex","SOLUSD",1762939280688,6.29485081,158.86,158.84,9.47145213]
["bitfinex","SOLUSD",1762939280889,6.29485081,158.86,158.85,2.19145213]
["bitfinex","SOLUSD",1762939281117,6.96485081,158.86,158.85,2.19145213]
["bitfinex","SOLUSD",1762939281811,6.96485081,158.86,158.84,7.28]
["bitfinex","SOLUSD",1762939282020,0.67,158.85,158.84,7.28]
["bitfinex","SOLUSD",1762939282706,6.96524708,158.85,158.84,7.28]
["bitfinex","SOLUSD",1762939284296,6.96524708,158.85,158.8,2.19145213]
["bitfinex","SOLUSD",1762939284297,24.89481693,158.85,158.8,2.19145213]
["bitfinex","SOLUSD",1762939284493,0.67,158.84,158.81,9.47145213]
["bitfinex","SOLUSD",1762939284697,6.29603979,158.83,158.81,9.47145213]
["bitfinex","SOLUSD",1762939285107,6.96603979,158.83,158.81,9.47145213]
["bitfinex","SOLUSD",1762939286100,6.96603979,158.83,158.81,7.28]
["bitfinex","SOLUSD",1762939286299,6.96603979,158.83,158.82,2.19145213]
["bitfinex","SOLUSD",1762939286927,6.29603979,158.83,158.82,2.19145213]
["bitfinex","SOLUSD",1762939287802,6.29603979,158.83,158.81,7.28]
["bitfinex","SOLUSD",1762939288018,6.96603979,158.83,158.82,2.19145213]
["bitfinex","SOLUSD",1762939288217,0.67,158.82,158.81,7.28]
["bitfinex","SOLUSD",1762939288923,0.67,158.82,158.79,2.19145213]
["bitfinex","SOLUSD",1762939289124,0.67,158.82,158.8,7.28]
["bitfinex","SOLUSD",1762939290190,6.29683269,158.81,158.8,7.28]
["bitfinex","SOLUSD",1762939290621,9.15828482,158.81,158.8,7.28]
["bitfinex","SOLUSD",1762939291423,0.67,158.81,158.8,7.28]
["bitfinex","SOLUSD",1762939292246,6.96683269,158.81,158.8,7.28]
["bitfinex","SOLUSD",1762939294425,9.15828482,158.81,158.8,7.28]
["bitfinex","SOLUSD",1762939294723,56.31737507,158.81,158.72,0.2]
["bitfinex","SOLUSD",1762939294924,56.31737507,158.81,158.74,2.19145213]
["bitfinex","SOLUSD",1762939294925,2.19145213,158.78,158.74,2.19145213]
["bitfinex","SOLUSD",1762939295153,0.67,158.8,158.76,2.19145213]
["bitfinex","SOLUSD",1762939295345,0.67,158.79,158.77,2.19145213]
["bitfinex","SOLUSD",1762939295532,22.70891442,158.81,158.78,2.19145213]
["bitfinex","SOLUSD",1762939296033,0.67,158.8,158.78,2.19145213]
["bitfinex","SOLUSD",1762939296331,6.29683269,158.81,158.78,2.19145213]
["bitfinex","SOLUSD",1762939296645,0.67,158.8,158.75,7.63]
["bitfinex","SOLUSD",1762939297007,0.67,158.8,158.78,2.19145213]
["bitfinex","SOLUSD",1762939298302,0.67,158.8,158.76,9.47145213]
["bitfinex","SOLUSD",1762939298501,6.29762579,158.79,158.76,9.47145213]
["bitfinex","SOLUSD",1762939298712,22.04169027,158.79,158.76,9.47145213]
["bitfinex","SOLUSD",1762939298917,0.72,158.78,158.76,9.47145213]
["bitfinex","SOLUSD",1762939299248,0.72,158.78,158.76,7.28]
["bitfinex","SOLUSD",1762939300416,6.29841909,158.77,158.76,7.28]
["bitfinex","SOLUSD",1762939306134,6.29841909,158.77,158.76,9.47145213]
["bitfinex","SOLUSD",1762939307850,6.29841909,158.77,158.76,7.28]
["bitfinex","SOLUSD",1762939308042,6.29841909,158.77,158.75,2.19145213]
["bitfinex","SOLUSD",1762939308361,6.29841909,158.77,158.76,7.28]
["bitfinex","SOLUSD",1762939308933,0.72,158.77,158.76,7.28]
["bitfinex","SOLUSD",1762939310861,0.72,158.77,158.75,2.19145213]
["bitfinex","SOLUSD",1762939311064,22.04585537,158.76,158.75,7.28]
["bitfinex","SOLUSD",1762939311242,22.04585537,158.76,158.75,9.47145213]
["bitfinex","SOLUSD",1762939311571,7.01835459,158.78,158.75,9.47145213]
["bitfinex","SOLUSD",1762939311750,7.01835459,158.78,158.76,2.19145213]
["bitfinex","SOLUSD",1762939311940,22.76341064,158.78,158.76,2.19145213]
["bitfinex","SOLUSD",1762939312440,22.76341064,158.78,158.75,7.28]
["bitfinex","SOLUSD",1762939312441,0.72,158.77,158.75,7.28]
["bitfinex","SOLUSD",1762939313168,6.29881582,158.76,158.75,7.28]
["bitfinex","SOLUSD",1762939313554,7.01881582,158.76,158.75,7.28]
["bitfinex","SOLUSD",1762939315873,6.29881582,158.76,158.75,9.47145213]
["bitfinex","SOLUSD",1762939316737,6.29881582,158.76,158.75,7.28]
["bitfinex","SOLUSD",1762939316942,7.01881582,158.76,158.75,7.28]
["bitfinex","SOLUSD",1762939321167,22.76585537,158.76,158.72,0.2]
["bitfinex","SOLUSD",1762939321368,0.72,158.75,158.73,9.47145213]
["bitfinex","SOLUSD",1762939321781,0.72,158.75,158.73,7.28]
["bitfinex","SOLUSD",1762939323077,0.72,158.75,158.73,9.47145213]
["bitfinex","SOLUSD",1762939323377,6.29960942,158.74,158.73,9.47145213]
["bitfinex","SOLUSD",1762939323557,7.01923377,158.75,158.73,9.47145213]
["bitfinex","SOLUSD",1762939323758,6.29923377,158.75,158.73,7.28]
["bitfinex","SOLUSD",1762939323977,7.01923377,158.75,158.73,9.47145213]
["bitfinex","SOLUSD",1762939324482,7.01923377,158.75,158.73,7.28]
["bitfinex","SOLUSD",1762939324666,7.01923377,158.75,158.73,9.47145213]
["bitfinex","SOLUSD",1762939325276,6.29923377,158.75,158.73,9.47145213]
["bitfinex","SOLUSD",1762939325471,7.01923377,158.75,158.74,2.19145213]
["bitfinex","SOLUSD",1762939325676,7.01923377,158.75,158.73,9.47145213]
["bitfinex","SOLUSD",1762939326557,22.04307847,158.78,158.74,2.54145213]
["bitfinex","SOLUSD",1762939326757,22.04307847,158.78,158.77,2.19145213]
["bitfinex","SOLUSD",1762939326951,22.04307847,158.78,158.77,9.47145213]
["bitfinex","SOLUSD",1762939327986,15.74505605,158.78,158.77,9.47145213]
["bitfinex","SOLUSD",1762939328486,110.59739016,158.8,158.77,9.82145213]
["bitfinex","SOLUSD",1762939328695,0.68,158.84,158.79,2.19145213]
["bitfinex","SOLUSD",1762939328894,0.68,158.84,158.82,2.19145213]
["bitfinex","SOLUSD",1762939329065,37.77082705,158.86,158.83,2.19145213]
["bitfinex","SOLUSD",1762939329066,6.97485081,158.86,158.83,2.19145213]
["bitfinex","SOLUSD",1762939329263,6.97485081,158.86,158.85,2.19145213]
["bitfinex","SOLUSD",1762939329655,6.29485081,158.86,158.85,2.19145213]
["bitfinex","SOLUSD",1762939329861,6.9741669,158.88,158.85,2.19145213]
["bitfinex","SOLUSD",1762939330166,6.9741669,158.88,158.87,2.19145213]
["bitfinex","SOLUSD",1762939330377,6.2941669,158.88,158.87,2.19145213]
["bitfinex","SOLUSD",1762939330772,0.68,158.9,158.87,2.19145213]
["bitfinex","SOLUSD",1762939330985,6.97337758,158.9,158.89,2.19145213]
["bitfinex","SOLUSD",1762939331554,0.68,158.9,158.89,2.19145213]
["bitfinex","SOLUSD",1762939331794,0.68,158.91,158.89,2.19145213]
["bitfinex","SOLUSD",1762939332011,6.2932662,158.9,158.86,7.63]
["bitfinex","SOLUSD",1762939332457,6.9732662,158.9,158.86,7.63]
["bitfinex","SOLUSD",1762939332967,6.9732662,158.9,158.86,7.28]
["bitfinex","SOLUSD",1762939333265,0.68,158.89,158.88,2.19145213]
["bitfinex","SOLUSD",1762939333859,0.68,158.89,158.88,7.28]
["bitfinex","SOLUSD",1762939334156,22.70781798,158.89,158.82,7.28]
["bitfinex","SOLUSD",1762939334383,0.68,158.88,158.84,2.19145213]
["bitfinex","SOLUSD",1762939334702,0.68,158.88,158.85,2.19145213]
["bitfinex","SOLUSD",1762939334875,0.68,158.88,158.83,7.28]
["bitfinex","SOLUSD",1762939334876,0.68,158.88,158.84,3.42468533]
["bitfinex","SOLUSD",1762939335066,0.68,158.88,158.83,10.70468533]
["bitfinex","SOLUSD",1762939335479,6.29366228,158.89,158.87,3.42468533]
["bitfinex","SOLUSD",1762939335685,6.29366228,158.89,158.87,7.28]
["bitfinex","SOLUSD",1762939335994,6.97366228,158.89,158.87,7.28]
["bitfinex","SOLUSD",1762939336491,0.68,158.92,158.88,3.42468533]
["bitfinex","SOLUSD",1762939336698,0.68,158.92,158.89,3.42468533]
["bitfinex","SOLUSD",1762939336896,22.7036597,158.92,158.89,3.42468533]
["bitfinex","SOLUSD",1762939337082,22.7036597,158.92,158.88,3.42468533]
["bitfinex","SOLUSD",1762939337287,0.68,158.91,158.88,3.42468533]
["bitfinex","SOLUSD",1762939337492,0.68,158.91,158.87,7.28]
["bitfinex","SOLUSD",1762939337796,4.10468533,158.91,158.88,7.28]
["bitfinex","SOLUSD",1762939338094,6.29366228,158.89,158.88,7.28]
["bitfinex","SOLUSD",1762939338476,6.97366228,158.89,158.88,7.28]
["bitfinex","SOLUSD",1762939338676,22.70781798,158.89,158.85,3.42468533]
["bitfinex","SOLUSD",1762939338992,0.68,158.88,158.86,7.28]
["bitfinex","SOLUSD",1762939339679,22.70781798,158.89,158.86,7.28]
["bitfinex","SOLUSD",1762939339880,22.02781798,158.89,158.86,7.28]
["bitfinex","SOLUSD",1762939340085,6.97417384,158.88,158.86,7.28]
["bitfinex","SOLUSD",1762939340399,6.29417384,158.88,158.86,10.70468533]
["bitfinex","SOLUSD",1762939340903,6.29417384,158.88,158.86,7.28]
["bitfinex","SOLUSD",1762939341084,0.68,158.87,158.86,7.28]
["bitfinex","SOLUSD",1762939341274,6.97417384,158.88,158.86,7.28]
["bitfinex","SOLUSD",1762939341800,0.68,158.87,158.86,7.28]
["bitfinex","SOLUSD",1762939342183,6.97445458,158.87,158.86,7.28]
["bitfinex","SOLUSD",1762939344609,22.71059104,158.87,158.86,7.28]
["bitfinex","SOLUSD",1762939344906,6.97445458,158.87,158.86,7.28]
["bitfinex","SOLUSD",1762939352403,10.39913991,158.87,158.86,7.28]
["bitfinex","SOLUSD",1762939352597,10.39913991,158.87,158.79,3.42468533]
["bitfinex","SOLUSD",1762939352598,26.13527637,158.87,158.79,3.42468533]
["bitfinex","SOLUSD",1762939352793,3.42468533,158.85,158.8,10.68468533]
["bitfinex","SOLUSD",1762939353098,0.68,158.86,158.81,3.42468533]
["bitfinex","SOLUSD",1762939353099,4.10468533,158.86,158.81,3.42468533]
["bitfinex","SOLUSD",1762939353310,4.10468533,158.85,158.8,10.68468533]
["bitfinex","SOLUSD",1762939353690,0.68,158.84,158.8,10.68468533]
["bitfinex","SOLUSD",1762939354102,22.03613926,158.83,158.8,3.42468533]
["bitfinex","SOLUSD",1762939354415,22.03613926,158.83,158.81,7.26]
["bitfinex","SOLUSD",1762939354607,0.68,158.82,158.81,7.26]
["bitfinex","SOLUSD",1762939355799,4.10468533,158.82,158.81,7.26]
["bitfinex","SOLUSD",1762939356002,10.40112154,158.82,158.81,7.26]
["bitfinex","SOLUSD",1762939356213,6.29643621,158.82,158.81,7.26]
["bitfinex","SOLUSD",1762939356900,6.97643621,158.82,158.81,7.26]
["bitfinex","SOLUSD",1762939357096,6.29643621,158.82,158.81,7.26]
["bitfinex","SOLUSD",1762939357337,6.29576539,158.84,158.81,11.03468533]
["bitfinex","SOLUSD",1762939357514,6.29576539,158.84,158.83,3.42468533]
["bitfinex","SOLUSD",1762939358023,6.95576539,158.84,158.82,3.42468533]
["bitfinex","SOLUSD",1762939358726,6.29576539,158.84,158.82,3.42468533]
["bitfinex","SOLUSD",1762939359451,104.3,158.89,158.83,3.77468533]
["bitfinex","SOLUSD",1762939359600,6.29294808,158.91,158.88,3.42468533]
["bitfinex","SOLUSD",1762939359803,6.95294808,158.91,158.89,3.42468533]
["bitfinex","SOLUSD",1762939360240,6.95294808,158.91,158.87,7.26]
["bitfinex","SOLUSD",1762939360437,6.95294808,158.91,158.89,3.42468533]
["bitfinex","SOLUSD",1762939360801,0.66,158.91,158.89,3.42468533]
["bitfinex","SOLUSD",1762939361007,6.953008,158.91,158.89,3.42468533]
["bitfinex","SOLUSD",1762939361541,0.66,158.9,158.89,3.42468533]
["bitfinex","SOLUSD",1762939361731,0.66,158.9,158.88,3.42468533]
["bitfinex","SOLUSD",1762939362114,6.29366228,158.89,158.88,3.42468533]
["bitfinex","SOLUSD",1762939362767,6.95337031,158.9,158.88,3.42468533]
["bitfinex","SOLUSD",1762939363116,0.66,158.89,158.84,3.42468533]
["bitfinex","SOLUSD",1762939363434,0.66,158.89,158.86,7.26]
["bitfinex","SOLUSD",1762939363639,0.66,158.89,158.86,10.68468533]
["bitfinex","SOLUSD",1762939364020,0.66,158.89,158.86,7.26]
["bitfinex","SOLUSD",1762939364226,6.2940584,158.88,158.86,7.26]
["bitfinex","SOLUSD",1762939365049,6.9540584,158.88,158.86,7.26]
["bitfinex","SOLUSD",1762939365436,6.9540584,158.88,158.86,10.68468533]
["bitfinex","SOLUSD",1762939365638,0.66,158.89,158.86,10.68468533]
["bitfinex","SOLUSD",1762939366146,0.66,158.89,158.86,7.26]
["bitfinex","SOLUSD",1762939366323,0.66,158.89,158.83,22.6512]
["bitfinex","SOLUSD",1762939366324,4.08468533,158.89,158.83,22.6512]
["bitfinex","SOLUSD",1762939366545,4.08468533,158.89,158.85,7.26]
["bitfinex","SOLUSD",1762939366739,0.66,158.88,158.85,7.26]
["bitfinex","SOLUSD",1762939367655,6.29445458,158.87,158.85,7.26]
["bitfinex","SOLUSD",1762939368272,6.95445458,158.87,158.85,7.26]
["bitfinex","SOLUSD",1762939370559,6.29445458,158.87,158.85,7.26]
["bitfinex","SOLUSD",1762939370873,6.95445458,158.87,158.85,7.26]
["bitfinex","SOLUSD",1762939371763,0.66,158.86,158.85,7.26]
["bitfinex","SOLUSD",1762939373352,6.95485081,158.86,158.85,7.26]
["bitfinex","SOLUSD",1762939373754,6.29485081,158.86,158.85,7.26]
["bitfinex","SOLUSD",1762939375850,6.95485081,158.86,158.85,7.26]
["bitfinex","SOLUSD",1762939376563,22.69197784,158.86,158.82,3.42468533]
["bitfinex","SOLUSD",1762939376766,0.66,158.85,158.83,7.26]
["bitfinex","SOLUSD",1762939376971,22.03197784,158.86,158.83,7.26]
["bitfinex","SOLUSD",1762939377172,22.69197784,158.86,158.83,7.26]
["bitfinex","SOLUSD",1762939377354,0.66,158.85,158.83,7.26]
["bitfinex","SOLUSD",1762939377674,6.29564341,158.84,158.83,7.26]
["bitfinex","SOLUSD",1762939377849,6.29564341,158.84,158.83,10.68468533]
["bitfinex","SOLUSD",1762939378056,6.29564341,158.84,158.83,11.03468533]
["bitfinex","SOLUSD",1762939378576,6.29564341,158.84,158.83,10.68468533]
["bitfinex","SOLUSD",1762939378980,22.03197784,158.86,158.83,10.68468533]
["bitfinex","SOLUSD",1762939379153,22.69197784,158.86,158.83,10.68468533]
["bitfinex","SOLUSD",1762939380562,6.95485081,158.86,158.83,10.68468533]
["bitfinex","SOLUSD",1762939381270,6.95485081,158.86,158.74,33.49743852]
["bitfinex","SOLUSD",1762939381271,22.6512,158.83,158.72,0.2]
["bitfinex","SOLUSD",1762939381491,0.7,158.85,158.73,0.35]
["bitfinex","SOLUSD",1762939381675,29.29197784,158.86,158.77,3.42468533]
["bitfinex","SOLUSD",1762939381676,3.42468533,158.83,158.77,3.42468533]
["bitfinex","SOLUSD",1762939381872,22.73197784,158.86,158.8,3.42468533]
["bitfinex","SOLUSD",1762939382060,22.73197784,158.86,158.81,3.42468533]
["bitfinex","SOLUSD",1762939382380,22.73197784,158.86,158.82,7.26]
["bitfinex","SOLUSD",1762939382679,0.7,158.85,158.82,7.26]
["bitfinex","SOLUSD",1762939383284,9.72032874,158.84,158.82,7.26]
["bitfinex","SOLUSD",1762939383781,0.7,158.83,158.82,7.26]
["bitfinex","SOLUSD",1762939384481,6.29564341,158.84,158.82,7.26]
["bitfinex","SOLUSD",1762939384681,6.99564341,158.84,158.82,7.26]
["bitfinex","SOLUSD",1762939385086,6.29564341,158.84,158.82,7.26]
["bitfinex","SOLUSD",1762939385290,6.99564341,158.84,158.82,7.26]
["bitfinex","SOLUSD",1762939386165,15.73884936,158.85,158.82,10.68468533]
["bitfinex","SOLUSD",1762939386380,0.7,158.84,158.82,10.68468533]
["bitfinex","SOLUSD",1762939387071,0.7,158.84,158.82,7.26]
["bitfinex","SOLUSD",1762939387268,0.7,158.84,158.82,10.68468533]
["bitfinex","SOLUSD",1762939387660,15.73884936,158.85,158.82,10.68468533]
["bitfinex","SOLUSD",1762939387886,16.43884936,158.85,158.82,10.68468533]
["bitfinex","SOLUSD",1762939388281,22.73409644,158.85,158.82,10.68468533]
["bitfinex","SOLUSD",1762939388785,0.66,158.84,158.82,10.68468533]
["bitfinex","SOLUSD",1762939389597,0.66,158.84,158.82,7.26]
["bitfinex","SOLUSD",1762939389769,4.08468533,158.84,158.82,7.26]
["bitfinex","SOLUSD",1762939389968,3.42468533,158.83,158.78,3.42468533]
["bitfinex","SOLUSD",1762939390168,3.42468533,158.81,158.76,3.42468533]
["bitfinex","SOLUSD",1762939390472,22.04030225,158.8,158.76,10.68468533]
["bitfinex","SOLUSD",1762939390876,22.70030225,158.8,158.76,10.68468533]
["bitfinex","SOLUSD",1762939391074,22.04030225,158.8,158.76,10.68468533]
["bitfinex","SOLUSD",1762939391289,0.66,158.79,158.76,10.68468533]
["bitfinex","SOLUSD",1762939391489,6.29802242,158.78,158.76,10.68468533]
["bitfinex","SOLUSD",1762939391792,6.29802242,158.78,158.77,3.42468533]
["bitfinex","SOLUSD",1762939392574,6.29773301,158.79,158.77,3.42468533]
["bitfinex","SOLUSD",1762939392773,6.29773301,158.79,158.78,3.42468533]
["bitfinex","SOLUSD",1762939393268,6.29733415,158.8,158.78,3.42468533]
["bitfinex","SOLUSD",1762939393669,6.95733415,158.8,158.78,3.42468533]
["bitfinex","SOLUSD",1762939394382,22.70040719,158.8,158.78,3.42468533]
["bitfinex","SOLUSD",1762939394574,0.66,158.79,158.74,22.6512]
["bitfinex","SOLUSD",1762939394775,0.66,158.79,158.75,10.68468533]
["bitfinex","SOLUSD",1762939394996,0.66,158.79,158.75,9.45444588]
["bitfinex","SOLUSD",1762939395176,0.66,158.79,158.75,2.19444588]
["bitfinex","SOLUSD",1762939395493,0.66,158.79,158.74,2.19444588]
["bitfinex","SOLUSD",1762939395793,6.29802242,158.78,158.76,7.26]
["bitfinex","SOLUSD",1762939396169,6.95802242,158.78,158.76,7.26]
["bitfinex","SOLUSD",1762939396369,0.66,158.77,158.76,7.26]
["bitfinex","SOLUSD",1762939397683,6.95841909,158.77,158.76,7.26]
["bitfinex","SOLUSD",1762939398887,6.29841909,158.77,158.76,7.26]
["bitfinex","SOLUSD",1762939399310,15.74479857,158.79,158.76,7.26]
["bitfinex","SOLUSD",1762939399503,0.66,158.78,158.76,7.26]
["bitfinex","SOLUSD",1762939400336,6.29722921,158.8,158.77,2.19444588]
["bitfinex","SOLUSD",1762939400612,0.66,158.79,158.78,2.19444588]
["bitfinex","SOLUSD",1762939401710,6.95762579,158.79,158.78,2.19444588]
["bitfinex","SOLUSD",1762939402399,6.29762579,158.79,158.78,2.19444588]
["bitfinex","SOLUSD",1762939402607,6.29762579,158.79,158.76,7.26]
["bitfinex","SOLUSD",1762939402795,6.29655798,158.82,158.78,2.19444588]
["bitfinex","SOLUSD",1762939402994,6.29613826,158.83,158.81,2.19444588]
["bitfinex","SOLUSD",1762939403206,6.29613826,158.83,158.82,9.45444588]
["bitfinex","SOLUSD",1762939403402,6.95613826,158.83,158.82,7.26]
["bitfinex","SOLUSD",1762939409003,22.69623773,158.83,158.78,2.19444588]
["bitfinex","SOLUSD",1762939409206,0.66,158.82,158.79,7.26]
["bitfinex","SOLUSD",1762939409618,0.66,158.82,158.79,9.45444588]
["bitfinex","SOLUSD",1762939411028,6.29683269,158.81,158.79,9.45444588]
["bitfinex","SOLUSD",1762939411438,6.95683269,158.81,158.79,9.45444588]
["bitfinex","SOLUSD",1762939411653,6.29683269,158.81,158.79,9.45444588]
["bitfinex","SOLUSD",1762939412037,6.29683269,158.81,158.8,2.19444588]
["bitfinex","SOLUSD",1762939412460,6.2965444,158.82,158.8,2.54444588]
["bitfinex","SOLUSD",1762939412661,6.2961161,158.83,158.81,2.19444588]
["bitfinex","SOLUSD",1762939412852,6.2961161,158.83,158.82,9.45444588]
["bitfinex","SOLUSD",1762939413034,6.29564341,158.84,158.82,9.45444588]
["bitfinex","SOLUSD",1762939413360,6.95564341,158.84,158.82,9.45444588]
["bitfinex","SOLUSD",1762939415381,6.29564341,158.84,158.82,9.45444588]
["bitfinex","SOLUSD",1762939415664,0.66,158.83,158.82,7.26]
["bitfinex","SOLUSD",1762939416164,6.29564341,158.84,158.82,7.26]
["bitfinex","SOLUSD",1762939416364,6.95564341,158.84,158.82,7.26]
["bitfinex","SOLUSD",1762939417978,6.29564341,158.84,158.82,9.45444588]
["bitfinex","SOLUSD",1762939418762,6.97564341,158.84,158.82,9.45444588]
["bitfinex","SOLUSD",1762939418933,0.68,158.83,158.82,7.26]
["bitfinex","SOLUSD",1762939419353,6.97603979,158.83,158.82,7.26]
["bitfinex","SOLUSD",1762939419766,6.29603979,158.83,158.82,7.26]
["bitfinex","SOLUSD",1762939420079,6.29603979,158.83,158.82,9.45444588]
["bitfinex","SOLUSD",1762939421270,110.59562157,158.85,158.82,9.45444588]
["bitfinex","SOLUSD",1762939421479,110.59562157,158.85,158.84,2.19444588]
["bitfinex","SOLUSD",1762939421861,104.3,158.85,158.82,7.26]
["bitfinex","SOLUSD",1762939422191,6.29564341,158.84,158.82,7.61]
["bitfinex","SOLUSD",1762939422483,104.3,158.85,158.82,7.61]
["bitfinex","SOLUSD",1762939422648,104.3,158.85,158.82,7.26]
["bitfinex","SOLUSD",1762939423272,104.3,158.85,158.84,2.19444588]
["bitfinex","SOLUSD",1762939423469,110.59532636,158.85,158.84,2.19444588]
["bitfinex","SOLUSD",1762939423777,104.3,158.85,158.84,2.19444588]
["bitfinex","SOLUSD",1762939423993,110.59524708,158.85,158.84,2.19444588]
["bitfinex","SOLUSD",1762939425698,6.29524708,158.85,158.84,2.19444588]
["bitfinex","SOLUSD",1762939425866,0.68,158.86,158.84,2.19444588]
["bitfinex","SOLUSD",1762939427659,22.6512,158.92,158.85,2.54444588]
["bitfinex","SOLUSD",1762939427660,22.70519953,158.91,158.85,2.54444588]
["bitfinex","SOLUSD",1762939427862,6.97331549,158.9,158.88,2.19444588]
["bitfinex","SOLUSD",1762939428977,6.97331549,158.9,158.86,7.26]
["bitfinex","SOLUSD",1762939429175,0.68,158.89,158.86,7.26]
["bitfinex","SOLUSD",1762939429385,0.68,158.89,158.86,9.45444588]
["bitfinex","SOLUSD",1762939429983,6.2940584,158.88,158.87,7.26]
["bitfinex","SOLUSD",1762939430864,6.9740584,158.88,158.87,7.26]
["bitfinex","SOLUSD",1762939431206,6.9740584,158.88,158.75,2.19444588]
["bitfinex","SOLUSD",1762939431207,22.6512,158.84,158.75,2.19444588]
["bitfinex","SOLUSD",1762939431486,2.19444588,158.79,158.75,0.66]
["bitfinex","SOLUSD",1762939431987,6.29802242,158.78,158.75,0.66]
["bitfinex","SOLUSD",1762939432910,2.87444588,158.79,158.74,7.3]
["bitfinex","SOLUSD",1762939432911,8.49240863,158.79,158.74,7.3]
["bitfinex","SOLUSD",1762939433064,9.17240863,158.79,158.75,0.66]
["bitfinex","SOLUSD",1762939433963,6.29796275,158.79,158.75,0.66]
["bitfinex","SOLUSD",1762939434179,6.97796275,158.79,158.75,0.66]
["bitfinex","SOLUSD",1762939435770,6.29796275,158.79,158.75,0.66]
["bitfinex","SOLUSD",1762939435970,6.97796275,158.79,158.75,0.66]
["bitfinex","SOLUSD",1762939436763,6.29796275,158.79,158.75,0.66]
["bitfinex","SOLUSD",1762939436964,22.6512,158.84,158.75,0.66]
["bitfinex","SOLUSD",1762939437178,2.87444588,158.84,158.78,22.6512]
["bitfinex","SOLUSD",1762939437377,2.19444588,158.83,158.79,7.28]
["bitfinex","SOLUSD",1762939437587,2.87444588,158.83,158.79,7.28]
["bitfinex","SOLUSD",1762939437777,0.68,158.82,158.79,7.28]
["bitfinex","SOLUSD",1762939437977,6.97680569,158.82,158.79,7.28]
["bitfinex","SOLUSD",1762939439405,6.29512899,158.86,158.81,2.19444588]
["bitfinex","SOLUSD",1762939439611,6.29512899,158.86,158.83,2.19444588]
["bitfinex","SOLUSD",1762939440125,6.29445458,158.87,158.85,2.19444588]
["bitfinex","SOLUSD",1762939440276,6.29445458,158.87,158.86,7.3]
["bitfinex","SOLUSD",1762939441221,6.29416005,158.88,158.86,10.15444588]
["bitfinex","SOLUSD",1762939441425,104.3,158.9,158.87,2.85444588]
["bitfinex","SOLUSD",1762939441575,6.97279422,158.92,158.89,2.19444588]
["bitfinex","SOLUSD",1762939441773,0.68,158.91,158.88,2.19444588]
["bitfinex","SOLUSD",1762939442077,6.97309698,158.91,158.86,7.3]
["bitfinex","SOLUSD",1762939442277,6.97309698,158.91,158.87,2.19444588]
["bitfinex","SOLUSD",1762939442510,0.68,158.9,158.83,0.66]
["bitfinex","SOLUSD",1762939442803,2.87444588,158.9,158.84,9.47444588]
["bitfinex","SOLUSD",1762939443004,0.68,158.9,158.84,9.47444588]
["bitfinex","SOLUSD",1762939443182,22.02527242,158.91,158.84,9.47444588]
["bitfinex","SOLUSD",1762939443183,2.87444588,158.89,158.85,7.3]
["bitfinex","SOLUSD",1762939443383,2.19444588,158.88,158.85,7.3]
["bitfinex","SOLUSD",1762939443594,0.68,158.88,158.85,7.3]
["bitfinex","SOLUSD",1762939443803,2.19444588,158.86,158.83,7.3]
["bitfinex","SOLUSD",1762939444180,6.97524708,158.85,158.83,7.3]
["bitfinex","SOLUSD",1762939444397,2.19444588,158.84,158.79,2.19444588]
["bitfinex","SOLUSD",1762939444700,2.87444588,158.84,158.81,7.3]
["bitfinex","SOLUSD",1762939445305,22.0333648,158.85,158.81,7.96]
["bitfinex","SOLUSD",1762939445605,22.7133648,158.85,158.81,10.15444588]
["bitfinex","SOLUSD",1762939445996,22.7133648,158.85,158.81,7.96]
["bitfinex","SOLUSD",1762939446199,22.7133648,158.85,158.81,10.15444588]
["bitfinex","SOLUSD",1762939446405,22.7133648,158.85,158.81,7.96]
["bitfinex","SOLUSD",1762939446805,24.22781068,158.85,158.81,7.3]
["bitfinex","SOLUSD",1762939447000,24.90781068,158.85,158.81,7.96]
["bitfinex","SOLUSD",1762939448409,9.16969296,158.85,158.81,7.96]
["bitfinex","SOLUSD",1762939448915,24.22781068,158.85,158.81,7.3]
["bitfinex","SOLUSD",1762939449129,6.29524708,158.85,158.82,0.68]
["bitfinex","SOLUSD",1762939449430,6.29524708,158.85,158.84,2.19444588]
["bitfinex","SOLUSD",1762939449790,6.29524708,158.85,158.84,2.87444588]
["bitfinex","SOLUSD",1762939450205,6.29524708,158.85,158.84,0.68]
["bitfinex","SOLUSD",1762939450414,15.73621081,158.87,158.83,2.19444588]
["bitfinex","SOLUSD",1762939450812,0.66,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939451400,2.19444588,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939452089,15.73621081,158.87,158.84,7.3]
["bitfinex","SOLUSD",1762939452303,8.48969296,158.85,158.84,7.3]
["bitfinex","SOLUSD",1762939452709,9.78882769,158.93,158.84,7.3]
["bitfinex","SOLUSD",1762939452918,0.66,158.94,158.85,32.44002769]
["bitfinex","SOLUSD",1762939453118,0.66,158.94,158.86,2.19444588]
["bitfinex","SOLUSD",1762939453302,2.19444588,158.9,158.87,7.98]
["bitfinex","SOLUSD",1762939453800,2.19444588,158.9,158.88,0.68]
["bitfinex","SOLUSD",1762939454415,6.29366228,158.89,158.88,0.68]
["bitfinex","SOLUSD",1762939455417,6.2932835,158.9,158.88,0.68]
["bitfinex","SOLUSD",1762939456197,2.19444588,158.89,158.88,0.68]
["bitfinex","SOLUSD",1762939456408,6.2932835,158.9,158.88,0.68]
["bitfinex","SOLUSD",1762939456946,9.71683928,158.9,158.88,0.68]
["bitfinex","SOLUSD",1762939458003,6.2932835,158.9,158.88,0.68]
["bitfinex","SOLUSD",1762939458196,9.71683928,158.9,158.88,0.68]
["bitfinex","SOLUSD",1762939458394,6.2932835,158.9,158.88,0.68]
["bitfinex","SOLUSD",1762939459009,6.2932835,158.9,158.83,9.78882769]
["bitfinex","SOLUSD",1762939459010,4.08355578,158.89,158.83,0.68]
["bitfinex","SOLUSD",1762939459212,3.42355578,158.85,158.83,0.68]
["bitfinex","SOLUSD",1762939459525,3.42355578,158.86,158.84,7.3]
["bitfinex","SOLUSD",1762939459697,3.42355578,158.88,158.84,7.3]
["bitfinex","SOLUSD",1762939459893,3.42355578,158.88,158.85,0.68]
["bitfinex","SOLUSD",1762939460322,22.02644901,158.9,158.85,0.68]
["bitfinex","SOLUSD",1762939460323,3.42355578,158.87,158.85,0.68]
["bitfinex","SOLUSD",1762939460496,6.29485081,158.86,158.85,0.68]
["bitfinex","SOLUSD",1762939461407,6.29366228,158.89,158.85,0.68]
["bitfinex","SOLUSD",1762939461733,3.42355578,158.88,158.85,0.68]
["bitfinex","SOLUSD",1762939461905,3.42355578,158.87,158.85,0.68]
["bitfinex","SOLUSD",1762939462603,9.71837156,158.87,158.85,0.68]
["bitfinex","SOLUSD",1762939465632,3.42355578,158.87,158.85,0.68]
["bitfinex","SOLUSD",1762939466440,9.71806959,158.87,158.85,0.68]
["bitfinex","SOLUSD",1762939466998,3.42355578,158.86,158.85,0.68]
["bitfinex","SOLUSD",1762939467248,4.08355578,158.86,158.82,22.6512]
["bitfinex","SOLUSD",1762939467539,0.66,158.86,158.83,7.28]
["bitfinex","SOLUSD",1762939467841,3.42355578,158.84,158.83,7.28]
["bitfinex","SOLUSD",1762939468302,4.08355578,158.84,158.83,7.28]
["bitfinex","SOLUSD",1762939468703,3.42355578,158.84,158.82,7.3]
["bitfinex","SOLUSD",1762939469230,4.08355578,158.88,158.83,0.68]
["bitfinex","SOLUSD",1762939469404,3.42355578,158.85,158.83,0.68]
["bitfinex","SOLUSD",1762939469926,3.42355578,158.84,158.83,0.68]
["bitfinex","SOLUSD",1762939470308,3.42355578,158.84,158.82,7.3]
["bitfinex","SOLUSD",1762939470533,6.95445458,158.87,158.82,7.98]
["bitfinex","SOLUSD",1762939470709,3.42355578,158.84,158.82,7.98]
["bitfinex","SOLUSD",1762939471129,9.71954097,158.84,158.82,7.98]
["bitfinex","SOLUSD",1762939471347,3.42355578,158.83,158.82,7.3]
["bitfinex","SOLUSD",1762939471512,9.71954097,158.84,158.82,7.98]
["bitfinex","SOLUSD",1762939472056,9.71954097,158.84,158.82,7.3]
["bitfinex","SOLUSD",1762939472224,3.42355578,158.83,158.82,7.3]
["bitfinex","SOLUSD",1762939473117,6.29643621,158.82,158.77,0.68]
["bitfinex","SOLUSD",1762939473316,3.42355578,158.8,158.78,7.3]
["bitfinex","SOLUSD",1762939473621,3.42355578,158.8,158.78,7.98]
["bitfinex","SOLUSD",1762939474041,3.42355578,158.8,158.79,0.68]
["bitfinex","SOLUSD",1762939474245,9.7197006,158.83,158.79,0.68]
["bitfinex","SOLUSD",1762939475239,3.42355578,158.82,158.79,0.68]
["bitfinex","SOLUSD",1762939477421,9.72014796,158.82,158.79,0.68]
["bitfinex","SOLUSD",1762939477725,3.42355578,158.8,158.78,22.6512]
["bitfinex","SOLUSD",1762939477937,3.42355578,158.8,158.79,7.3]
["bitfinex","SOLUSD",1762939478341,3.42355578,158.82,158.79,7.96]
["bitfinex","SOLUSD",1762939478548,9.71969359,158.83,158.8,0.66]
["bitfinex","SOLUSD",1762939479348,3.42355578,158.83,158.8,0.66]
["bitfinex","SOLUSD",1762939479746,9.71999199,158.82,158.8,0.66]
["bitfinex","SOLUSD",1762939479948,0.66,158.88,158.81,0.66]
["bitfinex","SOLUSD",1762939480122,3.42355578,158.85,158.82,7.28]
["bitfinex","SOLUSD",1762939480326,3.42355578,158.85,158.83,0.66]
["bitfinex","SOLUSD",1762939480552,3.42355578,158.85,158.8,26.07475578]
["bitfinex","SOLUSD",1762939480851,3.42355578,158.84,158.81,7.96]
["bitfinex","SOLUSD",1762939481046,3.42355578,158.83,158.81,7.3]
["bitfinex","SOLUSD",1762939481352,3.42355578,158.83,158.82,7.3]
["bitfinex","SOLUSD",1762939481968,9.71959557,158.83,158.82,7.3]
["bitfinex","SOLUSD",1762939482175,6.29603979,158.83,158.82,7.3]
["bitfinex","SOLUSD",1762939483661,25.45969504,158.83,158.82,7.3]
["bitfinex","SOLUSD",1762939484071,26.11969504,158.83,158.82,7.3]
["bitfinex","SOLUSD",1762939484277,26.11969504,158.83,158.82,7.28]
["bitfinex","SOLUSD",1762939484953,22.69613926,158.83,158.82,7.28]
["bitfinex","SOLUSD",1762939485267,26.11969504,158.83,158.82,7.28]
["bitfinex","SOLUSD",1762939491079,22.69613926,158.83,158.82,7.28]
["bitfinex","SOLUSD",1762939491281,26.11969504,158.83,158.82,7.28]
["bitfinex","SOLUSD",1762939494079,26.11969504,158.83,158.79,0.66]
["bitfinex","SOLUSD",1762939494262,6.29683269,158.81,158.79,7.94]
["bitfinex","SOLUSD",1762939496085,6.29683269,158.81,158.79,7.28]
["bitfinex","SOLUSD",1762939496885,25.4624702,158.81,158.79,7.26]
["bitfinex","SOLUSD",1762939498266,22.03891442,158.81,158.79,7.92]
["bitfinex","SOLUSD",1762939498668,22.03891442,158.81,158.79,7.26]
["bitfinex","SOLUSD",1762939499084,22.03891442,158.81,158.79,7.92]
["bitfinex","SOLUSD",1762939499384,6.29683269,158.81,158.79,7.92]
["bitfinex","SOLUSD",1762939500068,6.29683269,158.81,158.79,7.26]
["bitfinex","SOLUSD",1762939500271,22.03815675,158.82,158.79,7.92]
["bitfinex","SOLUSD",1762939500476,25.46171253,158.82,158.79,7.92]
["bitfinex","SOLUSD",1762939500672,3.42355578,158.8,158.79,7.26]
["bitfinex","SOLUSD",1762939501176,4.08355578,158.81,158.79,7.26]
["bitfinex","SOLUSD",1762939501690,3.42355578,158.8,158.79,7.26]
["bitfinex","SOLUSD",1762939502574,10.39078499,158.8,158.79,7.26]
["bitfinex","SOLUSD",1762939502776,10.39078499,158.8,158.78,7.26]
["bitfinex","SOLUSD",1762939502777,26.13385803,158.8,158.78,7.26]
["bitfinex","SOLUSD",1762939503076,25.46385803,158.8,158.78,7.26]
["bitfinex","SOLUSD",1762939505999,22.04030225,158.8,158.78,7.26]
["bitfinex","SOLUSD",1762939506773,22.04030225,158.8,158.78,7.92]
["bitfinex","SOLUSD",1762939506972,22.04030225,158.8,158.78,7.26]
["bitfinex","SOLUSD",1762939507476,22.04030225,158.8,158.78,7.92]
["bitfinex","SOLUSD",1762939508412,6.29722921,158.8,158.78,7.26]
["bitfinex","SOLUSD",1762939508702,6.29722921,158.8,158.79,0.67]
["bitfinex","SOLUSD",1762939509297,25.46146603,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762939509679,22.03791025,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762939509984,25.46146603,158.82,158.79,0.67]
["bitfinex","SOLUSD",1762939512698,25.46146603,158.82,158.78,7.26]
["bitfinex","SOLUSD",1762939512903,3.42355578,158.79,158.76,7.26]
["bitfinex","SOLUSD",1762939513272,3.42355578,158.79,158.76,7.93]
["bitfinex","SOLUSD",1762939513677,3.42355578,158.8,158.77,0.67]
["bitfinex","SOLUSD",1762939514084,25.46146603,158.82,158.77,0.67]
["bitfinex","SOLUSD",1762939514282,26.13146603,158.82,158.77,0.67]
["bitfinex","SOLUSD",1762939514507,0.67,158.81,158.77,0.67]
["bitfinex","SOLUSD",1762939514901,6.29722921,158.8,158.77,0.67]
["bitfinex","SOLUSD",1762939515287,22.04030225,158.8,158.77,0.67]
["bitfinex","SOLUSD",1762939516680,25.46385803,158.8,158.77,0.67]
["bitfinex","SOLUSD",1762939516886,26.13385803,158.8,158.77,0.67]
["bitfinex","SOLUSD",1762939517508,26.13385803,158.8,158.78,7.26]
["bitfinex","SOLUSD",1762939517920,25.46385803,158.8,158.78,7.26]
["bitfinex","SOLUSD",1762939518484,22.04030225,158.8,158.78,7.26]
["bitfinex","SOLUSD",1762939518806,25.46385803,158.8,158.78,7.26]
["bitfinex","SOLUSD",1762939519004,22.04307847,158.78,158.74,7.93]
["bitfinex","SOLUSD",1762939519205,2.19455267,158.77,158.74,7.93]
["bitfinex","SOLUSD",1762939520812,6.29802242,158.78,158.75,2.86455267]
["bitfinex","SOLUSD",1762939520999,6.29802242,158.78,158.76,0.67]
["bitfinex","SOLUSD",1762939521209,6.29722921,158.8,158.76,0.67]
["bitfinex","SOLUSD",1762939521582,24.23563709,158.8,158.76,0.67]
["bitfinex","SOLUSD",1762939521787,2.19455267,158.77,158.72,0.87]
["bitfinex","SOLUSD",1762939522014,2.19455267,158.77,158.73,7.93]
["bitfinex","SOLUSD",1762939522509,2.19455267,158.74,158.72,0.2]
["bitfinex","SOLUSD",1762939522719,2.19455267,158.75,158.72,7.46]
["bitfinex","SOLUSD",1762939523011,22.6512,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1762939523210,31.14694989,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1762939523401,31.81694989,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1762939523614,32.44002769,158.67,158.66,1e-08]
["bitfinex","SOLUSD",1762939523799,34.63458036,158.67,158.64,1e-08]
["bitfinex","SOLUSD",1762939523998,11.98338036,158.65,158.64,1e-08]
["bitfinex","SOLUSD",1762939524501,12.65338036,158.65,158.64,1e-08]
["bitfinex","SOLUSD",1762939524816,0.67,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1762939525014,5.05910534,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1762939525227,11.36268577,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1762939525814,21.15151346,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1762939526717,18.95696079,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1762939527519,21.15151346,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1762939527704,0.67,158.63,158.61,1e-08]
["bitfinex","SOLUSD",1762939528026,2.19455267,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1762939528518,2.86455267,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1762939528915,2.19455267,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1762939529105,2.86455267,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1762939529298,9.1689279,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1762939529494,0.67,158.61,158.48,0.2]
["bitfinex","SOLUSD",1762939529695,2.19455267,158.51,158.49,0.67]
["bitfinex","SOLUSD",1762939529896,2.19455267,158.56,158.48,0.2]
["bitfinex","SOLUSD",1762939529897,2.19455267,158.5,158.48,0.2]
["bitfinex","SOLUSD",1762939530091,2.19455267,158.49,158.48,0.2]
["bitfinex","SOLUSD",1762939530289,2.19455267,158.49,158.48,0.87]
["bitfinex","SOLUSD",1762939530502,2.19455267,158.5,158.48,0.87]
["bitfinex","SOLUSD",1762939530704,2.19455267,158.5,158.48,8.21]
["bitfinex","SOLUSD",1762939530920,2.19455267,158.5,158.48,7.54]
["bitfinex","SOLUSD",1762939531120,2.19455267,158.5,158.48,8.21]
["bitfinex","SOLUSD",1762939531824,2.19455267,158.5,158.49,0.67]
["bitfinex","SOLUSD",1762939532332,2.19455267,158.5,158.48,0.2]
["bitfinex","SOLUSD",1762939532547,2.19455267,158.49,158.48,0.87]
["bitfinex","SOLUSD",1762939532910,22.74784015,158.53,158.48,0.87]
["bitfinex","SOLUSD",1762939532911,2.19455267,158.5,158.48,0.87]
["bitfinex","SOLUSD",1762939533126,22.74784015,158.53,158.48,0.87]
["bitfinex","SOLUSD",1762939533326,8.50388355,158.5,158.48,0.87]
["bitfinex","SOLUSD",1762939533719,6.30933088,158.5,158.48,0.2]
["bitfinex","SOLUSD",1762939533926,6.30933088,158.5,158.49,0.67]
["bitfinex","SOLUSD",1762939534131,6.30863324,158.52,158.48,0.87]
["bitfinex","SOLUSD",1762939534327,2.19455267,158.5,158.48,0.87]
["bitfinex","SOLUSD",1762939534841,22.07951388,158.52,158.48,0.2]
["bitfinex","SOLUSD",1762939534842,44.73071388,158.52,158.48,0.2]
["bitfinex","SOLUSD",1762939535137,2.19455267,158.49,158.48,0.2]
["bitfinex","SOLUSD",1762939535344,45.40071388,158.52,158.48,0.87]
["bitfinex","SOLUSD",1762939535658,45.40071388,158.52,158.48,0.2]
["bitfinex","SOLUSD",1762939535659,2.19455267,158.49,158.48,0.2]
["bitfinex","SOLUSD",1762939536015,44.73071388,158.52,158.48,0.2]
["bitfinex","SOLUSD",1762939536334,44.73071388,158.52,158.48,3.06455267]
["bitfinex","SOLUSD",1762939536335,6.30863324,158.52,158.48,3.06455267]
["bitfinex","SOLUSD",1762939536535,2.19455267,158.54,158.49,24.84575267]
["bitfinex","SOLUSD",1762939536739,2.19455267,158.54,158.49,25.50575267]
["bitfinex","SOLUSD",1762939536923,5.73302534,158.54,158.5,0.67]
["bitfinex","SOLUSD",1762939537123,12.04063124,158.54,158.51,7.34]
["bitfinex","SOLUSD",1762939537314,6.3076059,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762939538340,12.04063124,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762939538544,6.3076059,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762939539056,12.04063124,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762939539351,27.80952237,158.54,158.51,7.34]
["bitfinex","SOLUSD",1762939539539,5.73302534,158.53,158.51,7.34]
["bitfinex","SOLUSD",1762939539734,12.04063124,158.54,158.52,0.71]
["bitfinex","SOLUSD",1762939540733,12.04063124,158.54,158.51,7.34]
["bitfinex","SOLUSD",1762939540918,12.04063124,158.54,158.52,0.71]
["bitfinex","SOLUSD",1762939541355,12.04063124,158.54,158.51,7.34]
["bitfinex","SOLUSD",1762939541523,12.04063124,158.54,158.51,8.05]
["bitfinex","SOLUSD",1762939541724,27.80952237,158.54,158.51,8.05]
["bitfinex","SOLUSD",1762939541949,12.04063124,158.54,158.51,7.34]
["bitfinex","SOLUSD",1762939542262,12.04063124,158.54,158.52,0.71]
["bitfinex","SOLUSD",1762939542954,12.04063124,158.54,158.51,7.34]
["bitfinex","SOLUSD",1762939543132,12.04063124,158.54,158.51,8.05]
["bitfinex","SOLUSD",1762939543839,27.80952237,158.54,158.51,8.05]
["bitfinex","SOLUSD",1762939544456,5.73302534,158.52,158.48,0.91]
["bitfinex","SOLUSD",1762939544631,5.73302534,158.51,158.49,7.32]
["bitfinex","SOLUSD",1762939544841,5.73302534,158.51,158.49,8.03]
["bitfinex","SOLUSD",1762939545623,6.30914826,158.5,158.48,0.2]
["bitfinex","SOLUSD",1762939545846,6.30914826,158.5,158.49,7.32]
["bitfinex","SOLUSD",1762939546228,6.30914826,158.5,158.49,8.03]
["bitfinex","SOLUSD",1762939547259,6.30875023,158.51,158.49,8.03]
["bitfinex","SOLUSD",1762939547642,6.30875023,158.51,158.5,0.71]
["bitfinex","SOLUSD",1762939548028,12.04177557,158.51,158.49,7.32]
["bitfinex","SOLUSD",1762939548335,12.04177557,158.51,158.49,8.03]
["bitfinex","SOLUSD",1762939549335,5.73302534,158.5,158.48,0.2]
["bitfinex","SOLUSD",1762939549536,5.73302534,158.49,158.48,0.2]
["bitfinex","SOLUSD",1762939549753,5.73302534,158.49,158.48,7.52]
["bitfinex","SOLUSD",1762939549957,22.08062582,158.51,158.48,0.91]
["bitfinex","SOLUSD",1762939550129,5.73302534,158.5,158.48,8.23]
["bitfinex","SOLUSD",1762939550335,5.73302534,158.49,158.48,7.52]
["bitfinex","SOLUSD",1762939550536,5.73302534,158.5,158.48,7.52]
["bitfinex","SOLUSD",1762939551252,5.73302534,158.49,158.48,7.52]
["bitfinex","SOLUSD",1762939551549,12.04257168,158.49,158.48,7.52]
["bitfinex","SOLUSD",1762939551952,12.04257168,158.49,158.48,8.23]
["bitfinex","SOLUSD",1762939552161,6.30954634,158.49,158.48,8.23]
["bitfinex","SOLUSD",1762939553056,6.30954634,158.49,158.48,7.52]
["bitfinex","SOLUSD",1762939553661,12.04257168,158.49,158.48,7.52]
["bitfinex","SOLUSD",1762939555945,12.74257168,158.49,158.48,7.52]
["bitfinex","SOLUSD",1762939556376,12.74257168,158.49,158.48,0.2]
["bitfinex","SOLUSD",1762939556554,12.74257168,158.49,158.47,0.2]
["bitfinex","SOLUSD",1762939556866,2.90368057,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762939557447,5.10736114,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939557651,2.90368057,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939557858,9.21362504,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939559961,18.02834732,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939560555,6.30994447,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939560863,8.51362504,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939566363,0.71,158.54,158.47,0.65000001]
["bitfinex","SOLUSD",1762939566558,2.20368057,158.5,158.47,0.65000001]
["bitfinex","SOLUSD",1762939567657,6.30954634,158.49,158.48,7.3]
["bitfinex","SOLUSD",1762939568184,6.30918713,158.5,158.48,7.95]
["bitfinex","SOLUSD",1762939568361,8.5128677,158.5,158.49,0.65]
["bitfinex","SOLUSD",1762939568553,6.30918713,158.5,158.49,0.65]
["bitfinex","SOLUSD",1762939569677,2.20368057,158.51,158.49,0.65]
["bitfinex","SOLUSD",1762939569879,6.30795433,158.53,158.49,0.65]
["bitfinex","SOLUSD",1762939570209,6.30795433,158.53,158.49,2.85368057]
["bitfinex","SOLUSD",1762939570365,6.30795433,158.53,158.49,0.65]
["bitfinex","SOLUSD",1762939570563,6.30795433,158.53,158.5,0.65]
["bitfinex","SOLUSD",1762939571002,2.20368057,158.51,158.47,1e-08]
["bitfinex","SOLUSD",1762939571168,2.20368057,158.51,158.49,0.65]
["bitfinex","SOLUSD",1762939571373,22.07784015,158.53,158.49,0.65]
["bitfinex","SOLUSD",1762939571799,22.07505518,158.55,158.49,0.65]
["bitfinex","SOLUSD",1762939571999,104.3,158.54,158.49,0.65]
["bitfinex","SOLUSD",1762939572173,104.97,158.54,158.49,0.65]
["bitfinex","SOLUSD",1762939572377,0.67,158.53,158.49,0.65]
["bitfinex","SOLUSD",1762939572598,0.67,158.53,158.49,7.3]
["bitfinex","SOLUSD",1762939573568,2.20368057,158.5,158.47,1e-08]
["bitfinex","SOLUSD",1762939573788,2.20368057,158.5,158.48,7.95]
["bitfinex","SOLUSD",1762939574681,104.3,158.51,158.49,0.65]
["bitfinex","SOLUSD",1762939575783,110.60885399,158.51,158.49,0.65]
["bitfinex","SOLUSD",1762939576780,112.81253456,158.51,158.49,0.65]
["bitfinex","SOLUSD",1762939577701,112.81253456,158.51,158.5,7.3]
["bitfinex","SOLUSD",1762939578098,110.60885399,158.51,158.5,7.3]
["bitfinex","SOLUSD",1762939578605,110.60885399,158.51,158.5,7.95]
["bitfinex","SOLUSD",1762939579379,6.30755645,158.54,158.5,11.39103917]
["bitfinex","SOLUSD",1762939579579,6.30755645,158.54,158.51,0.65]
["bitfinex","SOLUSD",1762939582688,3.44103917,158.55,158.51,0.65]
["bitfinex","SOLUSD",1762939583790,3.44103917,158.53,158.5,7.3]
["bitfinex","SOLUSD",1762939584105,3.44103917,158.51,158.49,0.65]
["bitfinex","SOLUSD",1762939584404,3.44103917,158.51,158.5,7.3]
["bitfinex","SOLUSD",1762939584607,9.7497894,158.51,158.5,7.3]
["bitfinex","SOLUSD",1762939587203,10.4197894,158.51,158.5,7.3]
["bitfinex","SOLUSD",1762939587416,26.19166499,158.51,158.47,0.65000001]
["bitfinex","SOLUSD",1762939587583,3.44103917,158.5,158.48,7.28]
["bitfinex","SOLUSD",1762939587915,3.44103917,158.5,158.49,7.28]
["bitfinex","SOLUSD",1762939588605,9.75018743,158.5,158.49,7.28]
["bitfinex","SOLUSD",1762939588812,25.52305809,158.5,158.48,7.28]
["bitfinex","SOLUSD",1762939589208,25.52305809,158.5,158.48,7.93]
["bitfinex","SOLUSD",1762939589414,3.44103917,158.49,158.48,7.28]
["bitfinex","SOLUSD",1762939589803,4.11103917,158.49,158.48,7.28]
["bitfinex","SOLUSD",1762939589999,3.44103917,158.49,158.48,7.28]
["bitfinex","SOLUSD",1762939590817,9.75058551,158.49,158.48,7.28]
["bitfinex","SOLUSD",1762939591012,6.30954634,158.49,158.48,7.28]
["bitfinex","SOLUSD",1762939591405,9.75058551,158.49,158.48,7.28]
["bitfinex","SOLUSD",1762939591603,9.75058551,158.49,158.48,7.93]
["bitfinex","SOLUSD",1762939591810,6.30954634,158.49,158.48,7.93]
["bitfinex","SOLUSD",1762939592626,6.30954634,158.49,158.48,7.28]
["bitfinex","SOLUSD",1762939592826,9.75058551,158.49,158.48,7.28]
["bitfinex","SOLUSD",1762939593324,6.30901813,158.51,158.48,7.93]
["bitfinex","SOLUSD",1762939593519,6.30901813,158.51,158.49,0.65]
["bitfinex","SOLUSD",1762939594826,22.08089372,158.51,158.48,7.93]
["bitfinex","SOLUSD",1762939596418,22.08089372,158.51,158.49,0.65]
["bitfinex","SOLUSD",1762939597002,22.08089372,158.51,158.48,7.93]
["bitfinex","SOLUSD",1762939597710,22.08089372,158.51,158.49,0.65]
["bitfinex","SOLUSD",1762939598424,22.08089372,158.51,158.48,7.96]
["bitfinex","SOLUSD",1762939599118,22.08089372,158.51,158.49,0.68]
["bitfinex","SOLUSD",1762939601832,22.08089372,158.51,158.48,7.28]
["bitfinex","SOLUSD",1762939602126,22.08089372,158.51,158.48,7.96]
["bitfinex","SOLUSD",1762939602330,25.52193289,158.51,158.49,0.68]
["bitfinex","SOLUSD",1762939603008,22.08089372,158.51,158.49,0.68]
["bitfinex","SOLUSD",1762939607957,6.30901813,158.51,158.49,0.68]
["bitfinex","SOLUSD",1762939608172,3.44103917,158.51,158.49,0.68]
["bitfinex","SOLUSD",1762939608461,129.8203009,158.52,158.49,0.68]
["bitfinex","SOLUSD",1762939609024,126.37926173,158.52,158.49,0.68]
["bitfinex","SOLUSD",1762939609325,129.8203009,158.52,158.49,0.68]
["bitfinex","SOLUSD",1762939609654,6.30954634,158.49,158.48,7.28]
["bitfinex","SOLUSD",1762939609820,6.30954634,158.49,158.48,7.96]
["bitfinex","SOLUSD",1762939610622,6.30954634,158.49,158.47,1e-08]
["bitfinex","SOLUSD",1762939610853,6.30954634,158.49,158.47,7.96000001]
["bitfinex","SOLUSD",1762939611232,6.30954634,158.49,158.48,0.68]
["bitfinex","SOLUSD",1762939611844,6.30954634,158.49,158.47,7.28000001]
["bitfinex","SOLUSD",1762939612022,6.30954634,158.49,158.47,7.96000001]
["bitfinex","SOLUSD",1762939612228,9.75058551,158.49,158.47,7.28000001]
["bitfinex","SOLUSD",1762939612422,9.75058551,158.49,158.47,0.68000001]
["bitfinex","SOLUSD",1762939612628,3.44103917,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939613857,10.45098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939614359,9.75098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939616432,6.30994447,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939616638,9.75098364,158.48,158.47,0.68000001]
["bitfinex","SOLUSD",1762939617354,9.75098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939619241,10.45098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939619445,9.75098364,158.48,158.47,0.68000001]
["bitfinex","SOLUSD",1762939620050,6.30994447,158.48,158.47,0.68000001]
["bitfinex","SOLUSD",1762939620256,9.75098364,158.48,158.47,0.68000001]
["bitfinex","SOLUSD",1762939620438,9.75098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939620645,9.75098364,158.48,158.47,0.67000001]
["bitfinex","SOLUSD",1762939621154,9.75098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939622661,10.43098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939623366,9.75098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939623563,10.43098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939623761,9.75098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939624359,10.43098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939624752,9.75098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939627076,10.43098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939629653,9.75098364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939632288,32.40218364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939632492,33.09218364,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939633792,46.3220505,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762939636218,0.69,158.47,158.43,1e-08]
["bitfinex","SOLUSD",1762939636412,26.09223917,158.44,158.42,1e-08]
["bitfinex","SOLUSD",1762939636702,3.44103917,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939637529,20.23180273,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939638395,9.75297504,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939639035,9.75297504,158.43,158.42,0.66000001]
["bitfinex","SOLUSD",1762939639194,9.75297504,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939639601,9.75297504,158.43,158.42,0.66000001]
["bitfinex","SOLUSD",1762939640112,3.44103917,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939640406,15.77859396,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939640822,22.09007741,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939641011,8.51482382,158.46,158.42,0.66000001]
["bitfinex","SOLUSD",1762939641523,24.29167602,158.46,158.42,0.66000001]
["bitfinex","SOLUSD",1762939643030,2.20398396,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939643832,6.31153749,158.44,158.42,0.66000001]
["bitfinex","SOLUSD",1762939644017,15.77502912,158.48,158.42,0.66000001]
["bitfinex","SOLUSD",1762939644216,2.20398396,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939645345,22.08497359,158.48,158.42,0.66000001]
["bitfinex","SOLUSD",1762939645526,2.20398396,158.46,158.42,0.66000001]
["bitfinex","SOLUSD",1762939646040,6.31113916,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939648129,22.08898706,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939648949,6.31113916,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939650249,8.51512312,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939650849,6.31113916,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939652435,22.08898706,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939652643,6.31113916,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939653761,6.31084421,158.46,158.42,2.86398397]
["bitfinex","SOLUSD",1762939653924,6.31045993,158.47,158.43,2.86398396]
["bitfinex","SOLUSD",1762939654333,6.31045993,158.47,158.44,2.86398396]
["bitfinex","SOLUSD",1762939654544,6.31045993,158.47,158.45,7.94]
["bitfinex","SOLUSD",1762939655026,6.31045993,158.47,158.46,0.66]
["bitfinex","SOLUSD",1762939659360,8.51444389,158.47,158.46,0.66]
["bitfinex","SOLUSD",1762939659738,6.31045993,158.47,158.46,0.66]
["bitfinex","SOLUSD",1762939660367,6.31045993,158.47,158.42,1e-08]
["bitfinex","SOLUSD",1762939660536,2.20398396,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939660735,2.20398396,158.43,158.42,0.66000001]
["bitfinex","SOLUSD",1762939660946,24.29030051,158.47,158.42,2.86398397]
["bitfinex","SOLUSD",1762939661156,6.31045993,158.47,158.43,2.86398396]
["bitfinex","SOLUSD",1762939661370,6.31045993,158.47,158.44,0.66]
["bitfinex","SOLUSD",1762939661673,6.31045993,158.47,158.45,7.28]
["bitfinex","SOLUSD",1762939662032,6.31045993,158.47,158.46,0.66]
["bitfinex","SOLUSD",1762939662432,24.29030051,158.47,158.43,7.28]
["bitfinex","SOLUSD",1762939662633,2.20398396,158.44,158.43,7.94]
["bitfinex","SOLUSD",1762939663044,6.31153749,158.44,158.43,7.94]
["bitfinex","SOLUSD",1762939663252,8.51552145,158.44,158.43,7.94]
["bitfinex","SOLUSD",1762939663777,8.51552145,158.44,158.43,7.28]
["bitfinex","SOLUSD",1762939664257,8.51552145,158.44,158.43,7.94]
["bitfinex","SOLUSD",1762939664461,6.31153749,158.44,158.43,7.94]
["bitfinex","SOLUSD",1762939664652,8.51552145,158.44,158.43,7.94]
["bitfinex","SOLUSD",1762939665157,8.51552145,158.44,158.43,7.28]
["bitfinex","SOLUSD",1762939666476,8.51552145,158.44,158.42,7.28000001]
["bitfinex","SOLUSD",1762939666775,2.20398396,158.43,158.42,7.28000001]
["bitfinex","SOLUSD",1762939667346,8.51591983,158.43,158.42,7.28000001]
["bitfinex","SOLUSD",1762939670542,8.51591983,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939673161,6.31153749,158.44,158.42,1e-08]
["bitfinex","SOLUSD",1762939673373,2.20398396,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939674676,2.20398396,158.43,158.42,0.66000001]
["bitfinex","SOLUSD",1762939674978,110.61153749,158.44,158.42,0.66000001]
["bitfinex","SOLUSD",1762939675267,8.51591983,158.43,158.42,0.66000001]
["bitfinex","SOLUSD",1762939677640,6.31193587,158.43,158.42,0.66000001]
["bitfinex","SOLUSD",1762939677845,8.51591983,158.43,158.42,0.66000001]
["bitfinex","SOLUSD",1762939678075,6.31193587,158.43,158.42,0.66000001]
["bitfinex","SOLUSD",1762939678449,8.51591983,158.43,158.42,0.66000001]
["bitfinex","SOLUSD",1762939680479,6.31193587,158.43,158.42,0.66000001]
["bitfinex","SOLUSD",1762939680680,8.51591983,158.43,158.42,0.66000001]
["bitfinex","SOLUSD",1762939681757,6.31193587,158.43,158.42,0.66000001]
["bitfinex","SOLUSD",1762939681953,104.3,158.44,158.42,0.66000001]
["bitfinex","SOLUSD",1762939682188,15.77612071,158.47,158.42,2.86398397]
["bitfinex","SOLUSD",1762939682189,6.31074088,158.46,158.42,2.86398397]
["bitfinex","SOLUSD",1762939682391,6.31074088,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762939682878,8.51472484,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762939683064,24.29157704,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762939683271,2.20398396,158.45,158.43,7.98]
["bitfinex","SOLUSD",1762939683688,2.20398396,158.45,158.44,0.7]
["bitfinex","SOLUSD",1762939684266,22.08759308,158.46,158.44,0.7]
["bitfinex","SOLUSD",1762939684267,24.29157704,158.46,158.44,0.7]
["bitfinex","SOLUSD",1762939684599,8.51472484,158.46,158.44,0.7]
["bitfinex","SOLUSD",1762939685477,6.30994447,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762939685696,8.51392843,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762939685991,2.20398396,158.47,158.45,7.28]
["bitfinex","SOLUSD",1762939686194,22.08480565,158.48,158.45,7.28]
["bitfinex","SOLUSD",1762939686195,2.20398396,158.46,158.45,7.28]
["bitfinex","SOLUSD",1762939686494,2.20398396,158.47,158.46,0.7]
["bitfinex","SOLUSD",1762939686818,6.30994447,158.48,158.46,0.7]
["bitfinex","SOLUSD",1762939686976,28.96114447,158.48,158.46,0.7]
["bitfinex","SOLUSD",1762939687485,22.6512,158.48,158.46,0.7]
["bitfinex","SOLUSD",1762939687685,28.96116757,158.48,158.46,0.7]
["bitfinex","SOLUSD",1762939688082,8.51154041,158.54,158.47,2.20398396]
["bitfinex","SOLUSD",1762939688300,15.7701612,158.53,158.49,2.20398396]
["bitfinex","SOLUSD",1762939688496,17.97414516,158.53,158.5,7.28]
["bitfinex","SOLUSD",1762939688699,22.6512,158.51,158.5,7.28]
["bitfinex","SOLUSD",1762939688991,22.6512,158.51,158.5,7.98]
["bitfinex","SOLUSD",1762939689798,22.6512,158.51,158.5,7.78]
["bitfinex","SOLUSD",1762939689998,6.30875023,158.51,158.5,7.78]
["bitfinex","SOLUSD",1762939691199,6.30839001,158.52,158.5,7.78]
["bitfinex","SOLUSD",1762939691375,6.30792039,158.54,158.51,0.7]
["bitfinex","SOLUSD",1762939691569,6.30792039,158.54,158.51,2.90398396]
["bitfinex","SOLUSD",1762939691771,6.30792039,158.54,158.52,0.7]
["bitfinex","SOLUSD",1762939695282,23.3412,158.57,158.52,2.90398396]
["bitfinex","SOLUSD",1762939695283,6.30676084,158.56,158.52,2.90398396]
["bitfinex","SOLUSD",1762939695605,6.30676084,158.56,158.52,0.7]
["bitfinex","SOLUSD",1762939695804,6.30676084,158.56,158.53,0.7]
["bitfinex","SOLUSD",1762939697103,22.7512,158.59,158.53,2.90398396]
["bitfinex","SOLUSD",1762939697313,6.30596544,158.58,158.54,2.90398396]
["bitfinex","SOLUSD",1762939697506,2.20398396,158.57,158.55,7.28]
["bitfinex","SOLUSD",1762939697892,6.30596544,158.58,158.55,7.28]
["bitfinex","SOLUSD",1762939698096,2.20398396,158.57,158.55,7.28]
["bitfinex","SOLUSD",1762939698292,2.20398396,158.57,158.55,7.98]
["bitfinex","SOLUSD",1762939698801,6.30676084,158.56,158.55,7.98]
["bitfinex","SOLUSD",1762939700094,8.5107448,158.56,158.55,7.98]
["bitfinex","SOLUSD",1762939700304,8.5107448,158.56,158.55,7.28]
["bitfinex","SOLUSD",1762939700487,8.5107448,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762939700691,2.89398396,158.55,158.5,0.7]
["bitfinex","SOLUSD",1762939700891,2.20398396,158.53,158.51,7.28]
["bitfinex","SOLUSD",1762939701318,2.20398396,158.53,158.51,7.98]
["bitfinex","SOLUSD",1762939701916,6.30835225,158.52,158.51,7.98]
["bitfinex","SOLUSD",1762939702491,6.30806571,158.53,158.51,7.98]
["bitfinex","SOLUSD",1762939702691,2.20398396,158.53,158.51,7.98]
["bitfinex","SOLUSD",1762939702901,3.44018292,158.53,158.51,7.98]
["bitfinex","SOLUSD",1762939703108,3.44018292,158.53,158.49,0.7]
["bitfinex","SOLUSD",1762939703109,3.44018292,158.52,158.49,0.7]
["bitfinex","SOLUSD",1762939703317,3.44018292,158.53,158.5,7.28]
["bitfinex","SOLUSD",1762939703794,6.99608748,158.58,158.51,4.14018292]
["bitfinex","SOLUSD",1762939704015,3.44018292,158.54,158.51,0.7]
["bitfinex","SOLUSD",1762939704190,3.44018292,158.52,158.5,7.28]
["bitfinex","SOLUSD",1762939704591,3.44018292,158.52,158.5,7.98]
["bitfinex","SOLUSD",1762939705017,3.44018292,158.52,158.51,7.28]
["bitfinex","SOLUSD",1762939705393,0.69,158.55,158.51,7.28]
["bitfinex","SOLUSD",1762939705394,3.44018292,158.53,158.51,7.98]
["bitfinex","SOLUSD",1762939705811,23.3412,158.55,158.51,7.98]
["bitfinex","SOLUSD",1762939706012,23.3412,158.55,158.51,7.28]
["bitfinex","SOLUSD",1762939706013,25.5166305,158.54,158.51,7.28]
["bitfinex","SOLUSD",1762939706188,3.44018292,158.53,158.51,7.98]
["bitfinex","SOLUSD",1762939707510,3.44018292,158.52,158.51,7.28]
["bitfinex","SOLUSD",1762939708026,10.43853517,158.52,158.51,7.28]
["bitfinex","SOLUSD",1762939708402,25.51941581,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762939708621,3.44018292,158.51,158.49,7.28]
["bitfinex","SOLUSD",1762939709000,3.44018292,158.51,158.49,7.98]
["bitfinex","SOLUSD",1762939709707,6.30914826,158.5,158.49,7.98]
["bitfinex","SOLUSD",1762939711026,6.30910139,158.51,158.49,7.98]
["bitfinex","SOLUSD",1762939711231,15.76911627,158.54,158.5,0.7]
["bitfinex","SOLUSD",1762939711232,6.30795433,158.53,158.5,0.7]
["bitfinex","SOLUSD",1762939711536,3.44018292,158.53,158.5,0.7]
["bitfinex","SOLUSD",1762939711694,9.74770209,158.55,158.5,0.7]
["bitfinex","SOLUSD",1762939711894,3.44018292,158.54,158.5,0.7]
["bitfinex","SOLUSD",1762939712331,104.3,158.57,158.5,0.7]
["bitfinex","SOLUSD",1762939712332,3.44018292,158.53,158.5,0.7]
["bitfinex","SOLUSD",1762939713812,6.30914826,158.5,158.48,22.6512]
["bitfinex","SOLUSD",1762939714003,6.30914826,158.5,158.49,7.28]
["bitfinex","SOLUSD",1762939714404,9.74933118,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762939714624,3.44018292,158.48,158.43,0.7]
["bitfinex","SOLUSD",1762939714827,3.44018292,158.48,158.44,7.28]
["bitfinex","SOLUSD",1762939715198,3.44018292,158.48,158.45,0.7]
["bitfinex","SOLUSD",1762939715947,6.31034265,158.47,158.45,0.7]
["bitfinex","SOLUSD",1762939716096,9.75052557,158.47,158.46,7.28]
["bitfinex","SOLUSD",1762939717337,6.31034265,158.47,158.46,7.98]
["bitfinex","SOLUSD",1762939718645,15.77305954,158.5,158.46,7.98]
["bitfinex","SOLUSD",1762939718807,3.44018292,158.49,158.46,7.97]
["bitfinex","SOLUSD",1762939719140,3.44018292,158.49,158.47,0.69]
["bitfinex","SOLUSD",1762939719432,9.75012739,158.48,158.46,7.97]
["bitfinex","SOLUSD",1762939720058,9.75012739,158.48,158.47,0.69]
["bitfinex","SOLUSD",1762939720352,6.30994447,158.48,158.47,0.69]
["bitfinex","SOLUSD",1762939721155,6.30994447,158.48,158.42,1e-08]
["bitfinex","SOLUSD",1762939721357,9.75012739,158.48,158.47,0.69]
["bitfinex","SOLUSD",1762939721540,9.75012739,158.48,158.47,7.28]
["bitfinex","SOLUSD",1762939722048,6.30994447,158.48,158.47,7.97]
["bitfinex","SOLUSD",1762939724634,6.30994447,158.48,158.43,13.59192853]
["bitfinex","SOLUSD",1762939724635,9.75012739,158.48,158.45,0.69]
["bitfinex","SOLUSD",1762939724834,9.75012739,158.48,158.46,7.28]
["bitfinex","SOLUSD",1762939725264,9.75012739,158.48,158.46,7.97]
["bitfinex","SOLUSD",1762939725566,6.30994447,158.48,158.47,0.69]
["bitfinex","SOLUSD",1762939725940,6.30914826,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762939726147,9.74933118,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762939727876,22.08093801,158.51,158.47,0.69]
["bitfinex","SOLUSD",1762939728063,3.44018292,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762939728571,3.44018292,158.48,158.45,0.69]
["bitfinex","SOLUSD",1762939728747,3.44018292,158.48,158.46,7.28]
["bitfinex","SOLUSD",1762939729344,3.44018292,158.48,158.46,7.97]
["bitfinex","SOLUSD",1762939730040,6.31000851,158.48,158.47,0.69]
["bitfinex","SOLUSD",1762939730246,3.44018292,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762939731065,9.74946095,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762939733173,25.52080874,158.51,158.47,0.69]
["bitfinex","SOLUSD",1762939734072,3.44018292,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762939735667,6.30954634,158.49,158.47,0.69]
["bitfinex","SOLUSD",1762939738274,9.74972926,158.49,158.47,0.69]
["bitfinex","SOLUSD",1762939738981,6.30954634,158.49,158.47,0.69]
["bitfinex","SOLUSD",1762939739359,9.74972926,158.49,158.46,7.97]
["bitfinex","SOLUSD",1762939739570,9.74972926,158.49,158.46,7.28]
["bitfinex","SOLUSD",1762939739771,9.74972926,158.49,158.47,0.69]
["bitfinex","SOLUSD",1762939740072,6.30954634,158.49,158.47,0.66]
["bitfinex","SOLUSD",1762939740278,6.30875023,158.51,158.47,0.66]
["bitfinex","SOLUSD",1762939740488,3.44018292,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762939740776,6.98875023,158.51,158.47,0.66]
["bitfinex","SOLUSD",1762939740961,3.44018292,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762939741778,6.30954634,158.49,158.47,0.66]
["bitfinex","SOLUSD",1762939743297,3.44018292,158.49,158.47,0.66]
["bitfinex","SOLUSD",1762939743661,22.08201892,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762939743890,3.44018292,158.49,158.47,0.66]
["bitfinex","SOLUSD",1762939744091,22.08201892,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762939744270,25.52220184,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762939745492,6.30914826,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762939746692,3.44018292,158.52,158.47,4.10018292]
["bitfinex","SOLUSD",1762939746899,4.12018292,158.52,158.47,0.66]
["bitfinex","SOLUSD",1762939747076,3.44018292,158.51,158.48,0.66]
["bitfinex","SOLUSD",1762939747593,4.12018292,158.52,158.48,0.66]
["bitfinex","SOLUSD",1762939748107,4.12018292,158.52,158.49,7.26]
["bitfinex","SOLUSD",1762939748692,6.30875023,158.51,158.49,7.26]
["bitfinex","SOLUSD",1762939748996,6.30875023,158.51,158.49,7.95]
["bitfinex","SOLUSD",1762939749598,9.74893315,158.51,158.49,7.26]
["bitfinex","SOLUSD",1762939749805,25.52080874,158.51,158.49,7.26]
["bitfinex","SOLUSD",1762939750008,26.22080874,158.51,158.49,7.26]
["bitfinex","SOLUSD",1762939750575,22.08062582,158.51,158.49,7.26]
["bitfinex","SOLUSD",1762939750903,6.30875023,158.51,158.49,7.95]
["bitfinex","SOLUSD",1762939752092,6.30875023,158.51,158.49,7.26]
["bitfinex","SOLUSD",1762939752386,6.30875023,158.51,158.5,0.69]
["bitfinex","SOLUSD",1762939752782,6.30835225,158.52,158.5,0.69]
["bitfinex","SOLUSD",1762939753992,6.30835225,158.52,158.49,7.26]
["bitfinex","SOLUSD",1762939754207,22.77923289,158.52,158.49,7.95]
["bitfinex","SOLUSD",1762939754578,22.77923289,158.52,158.49,7.26]
["bitfinex","SOLUSD",1762939754779,4.14018292,158.51,158.49,7.26]
["bitfinex","SOLUSD",1762939754994,6.30914826,158.5,158.49,7.26]
["bitfinex","SOLUSD",1762939756105,6.30914826,158.5,158.49,7.95]
["bitfinex","SOLUSD",1762939756603,6.30887538,158.51,158.49,7.95]
["bitfinex","SOLUSD",1762939756780,6.30887538,158.51,158.5,0.69]
["bitfinex","SOLUSD",1762939756982,19.20941485,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762939757302,16.46923193,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762939757999,6.30795433,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762939758316,22.07784015,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762939759110,22.77784015,158.53,158.49,7.26]
["bitfinex","SOLUSD",1762939759300,26.21802307,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762939759488,26.21802307,158.53,158.49,7.95]
["bitfinex","SOLUSD",1762939759822,4.14018292,158.52,158.5,7.26]
["bitfinex","SOLUSD",1762939760198,26.21802307,158.53,158.5,7.26]
["bitfinex","SOLUSD",1762939761013,3.44018292,158.52,158.5,7.26]
["bitfinex","SOLUSD",1762939761205,6.30875023,158.51,158.5,7.26]
["bitfinex","SOLUSD",1762939763194,16.46988582,158.53,158.5,7.26]
["bitfinex","SOLUSD",1762939763520,0.7,158.52,158.5,7.26]
["bitfinex","SOLUSD",1762939765115,6.30875023,158.51,158.5,7.26]
["bitfinex","SOLUSD",1762939765524,7.00875023,158.51,158.5,7.26]
["bitfinex","SOLUSD",1762939765720,22.78062582,158.51,158.46,2.89204143]
["bitfinex","SOLUSD",1762939765916,22.78062582,158.51,158.47,7.95]
["bitfinex","SOLUSD",1762939766109,22.08062582,158.51,158.48,7.26]
["bitfinex","SOLUSD",1762939766301,22.08062582,158.51,158.49,7.26]
["bitfinex","SOLUSD",1762939766898,24.27988158,158.53,158.49,7.95]
["bitfinex","SOLUSD",1762939767203,24.97988158,158.53,158.49,7.95]
["bitfinex","SOLUSD",1762939767710,24.27988158,158.53,158.49,7.95]
["bitfinex","SOLUSD",1762939767916,2.90204143,158.52,158.49,7.95]
["bitfinex","SOLUSD",1762939768425,0.7,158.52,158.49,7.95]
["bitfinex","SOLUSD",1762939768920,2.90204143,158.52,158.49,7.95]
["bitfinex","SOLUSD",1762939769112,6.30875023,158.51,158.5,0.69]
["bitfinex","SOLUSD",1762939770026,6.30875023,158.51,158.49,7.95]
["bitfinex","SOLUSD",1762939770230,6.30835225,158.52,158.49,7.95]
["bitfinex","SOLUSD",1762939770719,6.30835225,158.52,158.5,0.69]
["bitfinex","SOLUSD",1762939770896,6.30835225,158.52,158.49,7.95]
["bitfinex","SOLUSD",1762939771093,22.07923289,158.52,158.49,7.95]
["bitfinex","SOLUSD",1762939771400,22.07923289,158.52,158.49,0.69]
["bitfinex","SOLUSD",1762939771603,22.77923289,158.52,158.5,7.26]
["bitfinex","SOLUSD",1762939771814,24.98127432,158.52,158.5,7.26]
["bitfinex","SOLUSD",1762939772420,24.28127432,158.52,158.5,7.26]
["bitfinex","SOLUSD",1762939772623,24.98127432,158.52,158.5,7.26]
["bitfinex","SOLUSD",1762939773537,24.28127432,158.52,158.5,7.26]
["bitfinex","SOLUSD",1762939773716,22.07923289,158.52,158.5,7.26]
["bitfinex","SOLUSD",1762939774043,22.77923289,158.52,158.5,7.26]
["bitfinex","SOLUSD",1762939774525,22.07923289,158.52,158.5,7.26]
["bitfinex","SOLUSD",1762939774727,0.7,158.51,158.47,0.69]
["bitfinex","SOLUSD",1762939774934,2.20204143,158.51,158.49,7.26]
["bitfinex","SOLUSD",1762939775115,22.07923289,158.52,158.49,7.26]
["bitfinex","SOLUSD",1762939775316,2.20204143,158.51,158.49,7.26]
["bitfinex","SOLUSD",1762939776620,2.20204143,158.51,158.46,22.6512]
["bitfinex","SOLUSD",1762939776621,6.30954634,158.49,158.46,23.3412]
["bitfinex","SOLUSD",1762939776818,6.30954634,158.49,158.47,7.26]
["bitfinex","SOLUSD",1762939777235,6.30954634,158.49,158.47,7.95]
["bitfinex","SOLUSD",1762939777939,2.86204143,158.48,158.44,0.69]
["bitfinex","SOLUSD",1762939778127,2.86204143,158.48,158.45,7.26]
["bitfinex","SOLUSD",1762939778635,6.31034265,158.47,158.45,7.95]
["bitfinex","SOLUSD",1762939779523,6.31005574,158.48,158.46,0.69]
["bitfinex","SOLUSD",1762939780254,9.17209717,158.48,158.45,7.26]
["bitfinex","SOLUSD",1762939780435,6.31005574,158.48,158.46,0.69]
["bitfinex","SOLUSD",1762939782832,22.08341219,158.49,158.46,0.69]
["bitfinex","SOLUSD",1762939783135,24.94545362,158.49,158.46,0.69]
["bitfinex","SOLUSD",1762939784642,0.66,158.48,158.45,7.26]
["bitfinex","SOLUSD",1762939785039,2.86204143,158.48,158.45,7.26]
["bitfinex","SOLUSD",1762939786123,2.86204143,158.47,158.43,23.3412]
["bitfinex","SOLUSD",1762939786425,2.20204143,158.47,158.46,7.26]
["bitfinex","SOLUSD",1762939786650,8.51238408,158.47,158.46,7.26]
["bitfinex","SOLUSD",1762939786834,6.31034265,158.47,158.46,7.26]
["bitfinex","SOLUSD",1762939788563,24.9482407,158.47,158.42,1e-08]
["bitfinex","SOLUSD",1762939788728,2.20204143,158.45,158.44,7.26]
["bitfinex","SOLUSD",1762939788928,2.20204143,158.45,158.42,1e-08]
["bitfinex","SOLUSD",1762939789153,2.20204143,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939789626,2.86204143,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939790651,6.97193587,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939790954,6.31193587,158.43,158.42,7.95000001]
["bitfinex","SOLUSD",1762939792233,6.31193587,158.43,158.42,7.26000001]
["bitfinex","SOLUSD",1762939792759,6.31193587,158.43,158.42,7.95000001]
["bitfinex","SOLUSD",1762939793136,6.31153749,158.44,158.42,7.26000001]
["bitfinex","SOLUSD",1762939793534,6.31153749,158.44,158.42,7.95000001]
["bitfinex","SOLUSD",1762939794854,6.31153749,158.44,158.42,7.26000001]
["bitfinex","SOLUSD",1762939795168,22.08973234,158.45,158.43,0.69]
["bitfinex","SOLUSD",1762939795855,6.31085539,158.46,158.43,2.89204143]
["bitfinex","SOLUSD",1762939796068,8.51289682,158.46,158.43,0.69]
["bitfinex","SOLUSD",1762939797076,6.31085539,158.46,158.43,0.69]
["bitfinex","SOLUSD",1762939797378,8.51247625,158.47,158.43,0.69]
["bitfinex","SOLUSD",1762939797554,9.17247625,158.47,158.43,0.69]
["bitfinex","SOLUSD",1762939797747,6.97043482,158.47,158.43,0.69]
["bitfinex","SOLUSD",1762939797948,8.51247625,158.47,158.43,0.69]
["bitfinex","SOLUSD",1762939798148,24.28833287,158.47,158.43,0.69]
["bitfinex","SOLUSD",1762939798994,24.94833287,158.47,158.43,0.69]
["bitfinex","SOLUSD",1762939799290,24.94833287,158.47,158.42,9.46204144]
["bitfinex","SOLUSD",1762939799291,6.31113916,158.45,158.44,7.95]
["bitfinex","SOLUSD",1762939800154,6.31113916,158.45,158.44,7.26]
["bitfinex","SOLUSD",1762939801356,24.99102849,158.45,158.42,1e-08]
["bitfinex","SOLUSD",1762939801556,2.90204143,158.44,158.42,1e-08]
["bitfinex","SOLUSD",1762939801751,0.7,158.44,158.42,1e-08]
["bitfinex","SOLUSD",1762939801960,2.90204143,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939802971,2.20204143,158.44,158.42,1e-08]
["bitfinex","SOLUSD",1762939803171,22.08898706,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939803480,24.29102849,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939803987,22.08898706,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939804490,22.78898706,158.45,158.42,1e-08]
["bitfinex","SOLUSD",1762939804664,2.20204143,158.44,158.42,0.66000001]
["bitfinex","SOLUSD",1762939804856,24.29102849,158.45,158.42,0.66000001]
["bitfinex","SOLUSD",1762939806484,24.29102849,158.45,158.42,1e-08]
["bitfinex","SOLUSD",1762939806683,2.20204143,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939806979,2.90204143,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939807477,9.2139773,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939808397,7.01193587,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939808590,9.2139773,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939808772,6.31193587,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939808972,9.1939773,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939809457,6.31193587,158.43,158.42,0.68000001]
["bitfinex","SOLUSD",1762939809658,31.54994669,158.48,158.42,0.68000001]
["bitfinex","SOLUSD",1762939809659,6.3107434,158.46,158.42,0.68000001]
["bitfinex","SOLUSD",1762939809856,2.20204143,158.47,158.42,0.68000001]
["bitfinex","SOLUSD",1762939810069,22.76480565,158.48,158.42,1e-08]
["bitfinex","SOLUSD",1762939810295,2.20204143,158.46,158.42,0.68000001]
["bitfinex","SOLUSD",1762939810597,0.68,158.47,158.42,0.68000001]
["bitfinex","SOLUSD",1762939810805,2.20204143,158.46,158.42,0.68000001]
["bitfinex","SOLUSD",1762939811005,0.68,158.47,158.42,0.68000001]
["bitfinex","SOLUSD",1762939811166,2.20204143,158.47,158.42,2.88204144]
["bitfinex","SOLUSD",1762939811365,6.98957405,158.49,158.42,2.88204144]
["bitfinex","SOLUSD",1762939811578,2.20204143,158.46,158.43,0.68]
["bitfinex","SOLUSD",1762939811988,22.7634399,158.49,158.43,0.68]
["bitfinex","SOLUSD",1762939812290,2.20204143,158.48,158.43,0.68]
["bitfinex","SOLUSD",1762939812667,2.20204143,158.47,158.43,0.68]
["bitfinex","SOLUSD",1762939813570,8.51278231,158.46,158.43,0.68]
["bitfinex","SOLUSD",1762939813769,6.31074088,158.46,158.43,0.68]
["bitfinex","SOLUSD",1762939814480,24.28963451,158.46,158.43,0.68]
["bitfinex","SOLUSD",1762939814998,2.20204143,158.45,158.42,7.26000001]
["bitfinex","SOLUSD",1762939815163,2.20204143,158.45,158.42,7.94000001]
["bitfinex","SOLUSD",1762939815371,24.28963451,158.46,158.43,0.68]
["bitfinex","SOLUSD",1762939815686,22.08759308,158.46,158.43,0.68]
["bitfinex","SOLUSD",1762939816003,6.31074088,158.46,158.43,0.68]
["bitfinex","SOLUSD",1762939816474,2.20204143,158.44,158.42,1e-08]
["bitfinex","SOLUSD",1762939816673,2.20204143,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939816895,0.68,158.45,158.42,1e-08]
["bitfinex","SOLUSD",1762939817082,2.20204143,158.44,158.42,1e-08]
["bitfinex","SOLUSD",1762939818017,8.5139773,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939818373,9.1939773,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939819381,8.5139773,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939819785,9.1939773,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939821138,31.8451773,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939822212,41.63400499,158.43,158.42,1e-08]
["bitfinex","SOLUSD",1762939822708,9.78882769,158.42,158.37,0.2]
["bitfinex","SOLUSD",1762939822932,2.20204143,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762939823104,24.85324143,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762939823426,25.53324143,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762939823886,29.64512852,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762939824215,39.43395621,158.38,158.36,0.2]
["bitfinex","SOLUSD",1762939824389,0.68,158.37,158.35,0.2]
["bitfinex","SOLUSD",1762939824583,2.20204143,158.36,158.35,0.2]
["bitfinex","SOLUSD",1762939824796,2.20204143,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1762939825008,13.91804071,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1762939825738,0.68,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1762939825903,4.12921302,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1762939826106,10.44393896,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1762939828119,20.23276665,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1762939828796,20.23276665,158.36,158.32,1e-08]
["bitfinex","SOLUSD",1762939828797,57.9907815,158.36,158.32,1e-08]
["bitfinex","SOLUSD",1762939829002,22.6512,158.3,158.23,0.68]
["bitfinex","SOLUSD",1762939829196,3.44921302,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762939830017,9.76752982,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762939830325,48.89452182,158.27,158.22,0.88]
["bitfinex","SOLUSD",1762939830500,45.4453088,158.27,158.22,0.88]
["bitfinex","SOLUSD",1762939830826,45.4453088,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762939831028,3.44921302,158.24,158.23,0.68]
["bitfinex","SOLUSD",1762939831334,3.44921302,158.24,158.22,0.2]
["bitfinex","SOLUSD",1762939831629,3.44921302,158.25,158.22,0.88]
["bitfinex","SOLUSD",1762939831827,3.44921302,158.26,158.22,0.88]
["bitfinex","SOLUSD",1762939832125,9.76872768,158.24,158.22,0.2]
["bitfinex","SOLUSD",1762939832327,9.76872768,158.24,158.22,0.88]
["bitfinex","SOLUSD",1762939832720,3.44921302,158.23,158.22,0.2]
["bitfinex","SOLUSD",1762939833341,6.31951466,158.24,158.22,0.88]
["bitfinex","SOLUSD",1762939833640,3.44921302,158.25,158.23,0.68]
["bitfinex","SOLUSD",1762939834241,6.31951466,158.24,158.23,0.68]
["bitfinex","SOLUSD",1762939835844,6.31922043,158.25,158.23,0.68]
["bitfinex","SOLUSD",1762939836171,9.76843345,158.25,158.22,0.2]
["bitfinex","SOLUSD",1762939836330,9.76843345,158.25,158.22,0.88]
["bitfinex","SOLUSD",1762939837236,9.76843345,158.25,158.22,0.2]
["bitfinex","SOLUSD",1762939837414,9.76843345,158.25,158.23,0.68]
["bitfinex","SOLUSD",1762939837620,9.76843345,158.25,158.22,0.88]
["bitfinex","SOLUSD",1762939838035,3.44921302,158.24,158.22,0.2]
["bitfinex","SOLUSD",1762939838224,9.76912706,158.23,158.22,0.2]
["bitfinex","SOLUSD",1762939839626,6.31991404,158.23,158.22,0.2]
["bitfinex","SOLUSD",1762939839825,9.76912706,158.23,158.22,0.2]
["bitfinex","SOLUSD",1762939840035,6.31991404,158.23,158.22,0.88]
["bitfinex","SOLUSD",1762939840842,9.76912706,158.23,158.22,0.2]
["bitfinex","SOLUSD",1762939841545,9.76875937,158.24,158.22,0.88]
["bitfinex","SOLUSD",1762939841738,3.44921302,158.23,158.22,0.88]
["bitfinex","SOLUSD",1762939842050,4.15921302,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762939842223,22.12109719,158.22,158.19,0.88]
["bitfinex","SOLUSD",1762939842419,3.44921302,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762939843149,4.15921302,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762939843336,3.44921302,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762939843938,45.48229719,158.22,158.19,0.2]
["bitfinex","SOLUSD",1762939844148,3.44921302,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762939844452,9.77032553,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762939845648,6.32111251,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762939845850,6.32111251,158.2,158.19,0.88]
["bitfinex","SOLUSD",1762939846031,9.77032553,158.2,158.19,0.88]
["bitfinex","SOLUSD",1762939846639,9.77032553,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762939847555,6.32111251,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762939847851,9.77032553,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762939849967,6.32111251,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762939850131,6.32111251,158.2,158.19,0.88]
["bitfinex","SOLUSD",1762939850457,110.62078801,158.21,158.19,0.88]
["bitfinex","SOLUSD",1762939850640,110.62078801,158.21,158.19,0.2]
["bitfinex","SOLUSD",1762939850641,114.07000103,158.21,158.19,0.2]
["bitfinex","SOLUSD",1762939850851,6.31871603,158.26,158.2,11.38921302]
["bitfinex","SOLUSD",1762939851057,6.31871603,158.26,158.23,3.44921302]
["bitfinex","SOLUSD",1762939851237,6.31871603,158.26,158.21,0.68]
["bitfinex","SOLUSD",1762939851441,22.11550612,158.26,158.21,0.68]
["bitfinex","SOLUSD",1762939851635,15.79679009,158.26,158.22,3.44921302]
["bitfinex","SOLUSD",1762939852156,15.79679009,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762939852543,19.24600311,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762939852756,15.79679009,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762939852951,19.24600311,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762939853659,22.11550612,158.26,158.23,4.12921302]
["bitfinex","SOLUSD",1762939853865,6.31871603,158.26,158.24,3.44921302]
["bitfinex","SOLUSD",1762939854160,6.31871603,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762939854363,6.31871603,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762939854842,6.3183168,158.27,158.25,0.68]
["bitfinex","SOLUSD",1762939855162,6.3183168,158.27,158.25,11.38921302]
["bitfinex","SOLUSD",1762939855350,6.3183168,158.27,158.25,7.94]
["bitfinex","SOLUSD",1762939855545,6.3183168,158.27,158.26,0.68]
["bitfinex","SOLUSD",1762939856262,6.31803755,158.28,158.26,0.68]
["bitfinex","SOLUSD",1762939857475,6.31760994,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762939857850,25.56061915,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762939860568,6.31760994,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762939861452,3.44921302,158.28,158.26,0.68]
["bitfinex","SOLUSD",1762939861860,9.76682296,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762939864551,25.56061915,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762939864757,25.56061915,158.29,158.26,0.5363]
["bitfinex","SOLUSD",1762939864960,25.56061915,158.29,158.24,7.26]
["bitfinex","SOLUSD",1762939865169,3.44921302,158.28,158.24,7.26]
["bitfinex","SOLUSD",1762939865860,3.44921302,158.26,158.2,7.26]
["bitfinex","SOLUSD",1762939866068,3.44921302,158.24,158.21,7.26]
["bitfinex","SOLUSD",1762939866884,3.44921302,158.24,158.22,0.72]
["bitfinex","SOLUSD",1762939867056,22.8041088,158.27,158.22,0.72]
["bitfinex","SOLUSD",1762939867382,3.44921302,158.24,158.22,0.72]
["bitfinex","SOLUSD",1762939867763,6.31991404,158.23,158.22,0.72]
["bitfinex","SOLUSD",1762939868080,33.51891218,158.23,158.19,0.2]
["bitfinex","SOLUSD",1762939868255,3.44921302,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762939868951,4.14921302,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762939869453,43.84924071,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939869658,22.6512,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939869858,28.97231251,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939870083,32.42152553,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939870289,33.12152553,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939872290,42.91035322,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939872772,6.32111251,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939872977,22.12128141,158.22,158.19,0.72000001]
["bitfinex","SOLUSD",1762939873566,6.3204977,158.22,158.19,0.72000001]
["bitfinex","SOLUSD",1762939873774,9.76872768,158.24,158.19,4.16921303]
["bitfinex","SOLUSD",1762939874190,6.31951466,158.24,158.2,0.72]
["bitfinex","SOLUSD",1762939874370,9.76872768,158.24,158.2,0.72]
["bitfinex","SOLUSD",1762939874567,6.31951466,158.24,158.2,4.16921302]
["bitfinex","SOLUSD",1762939874894,19.24602941,158.26,158.21,3.44921302]
["bitfinex","SOLUSD",1762939875087,19.24602941,158.26,158.21,0.72]
["bitfinex","SOLUSD",1762939875385,19.24602941,158.26,158.22,0.72]
["bitfinex","SOLUSD",1762939875780,3.44921302,158.24,158.21,0.72]
["bitfinex","SOLUSD",1762939876076,3.44921302,158.23,158.21,0.72]
["bitfinex","SOLUSD",1762939876268,3.44921302,158.23,158.19,1e-08]
["bitfinex","SOLUSD",1762939876475,3.44921302,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939876886,9.77032553,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939877259,9.77032553,158.2,158.19,0.72000001]
["bitfinex","SOLUSD",1762939878071,9.77032553,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939878072,10.47032553,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939878280,27.53915322,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939878967,32.91690045,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762939881868,80.3252443,158.2,158.1,6.20000001]
["bitfinex","SOLUSD",1762939882177,8.82696025,158.12,158.07,8.82696025]
["bitfinex","SOLUSD",1762939882496,8.82696025,158.11,158.06,16.10696025]
["bitfinex","SOLUSD",1762939882685,8.82696025,158.11,158.06,7.28]
["bitfinex","SOLUSD",1762939882884,6.32511068,158.1,158.06,16.10696025]
["bitfinex","SOLUSD",1762939883575,8.82696025,158.11,158.06,16.10696025]
["bitfinex","SOLUSD",1762939883898,8.82696025,158.12,158.06,16.82696025]
["bitfinex","SOLUSD",1762939884395,8.82696025,158.12,158.07,8.82696025]
["bitfinex","SOLUSD",1762939884771,8.82696025,158.12,158.06,8.0]
["bitfinex","SOLUSD",1762939884972,6.32511068,158.1,158.06,8.0]
["bitfinex","SOLUSD",1762939885378,22.1378874,158.1,158.06,16.82696025]
["bitfinex","SOLUSD",1762939885588,22.1378874,158.1,158.06,16.10696025]
["bitfinex","SOLUSD",1762939885988,15.15207093,158.1,158.06,7.28]
["bitfinex","SOLUSD",1762939886386,6.32511068,158.1,158.06,16.10696025]
["bitfinex","SOLUSD",1762939886594,6.32511068,158.1,158.06,16.82696025]
["bitfinex","SOLUSD",1762939886884,24.6389346,158.11,158.07,5.9075982]
["bitfinex","SOLUSD",1762939886885,5.1875982,158.11,158.07,5.9075982]
["bitfinex","SOLUSD",1762939887186,11.51200858,158.12,158.07,5.9075982]
["bitfinex","SOLUSD",1762939887379,11.51200858,158.12,158.07,0.72]
["bitfinex","SOLUSD",1762939887584,5.1875982,158.11,158.07,0.72]
["bitfinex","SOLUSD",1762939888097,5.1875982,158.1,158.05,5.3875982]
["bitfinex","SOLUSD",1762939888302,6.32441038,158.12,158.06,5.1875982]
["bitfinex","SOLUSD",1762939888484,6.32441038,158.12,158.05,40.64002769]
["bitfinex","SOLUSD",1762939888707,11.51200858,158.12,158.05,40.64002769]
["bitfinex","SOLUSD",1762939888885,15.80886895,158.14,158.07,5.1875982]
["bitfinex","SOLUSD",1762939889198,5.1875982,158.13,158.05,46.96709426]
["bitfinex","SOLUSD",1762939889402,5.1875982,158.12,158.05,46.96709426]
["bitfinex","SOLUSD",1762939889576,5.1875982,158.12,158.07,5.1875982]
["bitfinex","SOLUSD",1762939889908,5.1875982,158.12,158.05,46.96709426]
["bitfinex","SOLUSD",1762939889909,27.31848659,158.15,158.1,5.1875982]
["bitfinex","SOLUSD",1762939890082,27.31848659,158.15,158.11,7.28]
["bitfinex","SOLUSD",1762939890489,22.13088839,158.15,158.11,7.28]
["bitfinex","SOLUSD",1762939890694,27.31848659,158.15,158.11,7.28]
["bitfinex","SOLUSD",1762939890872,22.13088839,158.15,158.11,7.28]
["bitfinex","SOLUSD",1762939891203,5.1875982,158.15,158.11,7.28]
["bitfinex","SOLUSD",1762939891499,22.12809002,158.17,158.11,7.28]
["bitfinex","SOLUSD",1762939891500,5.1875982,158.14,158.11,7.28]
["bitfinex","SOLUSD",1762939893099,6.3239107,158.13,158.11,7.28]
["bitfinex","SOLUSD",1762939894780,6.32358238,158.14,158.12,5.1875982]
["bitfinex","SOLUSD",1762939895004,11.51030937,158.16,158.11,12.4675982]
["bitfinex","SOLUSD",1762939895219,5.1875982,158.15,158.1,12.4675982]
["bitfinex","SOLUSD",1762939895393,5.1875982,158.14,158.1,7.28]
["bitfinex","SOLUSD",1762939895983,5.1875982,158.15,158.1,12.4675982]
["bitfinex","SOLUSD",1762939896205,17.06882769,158.2,158.1,12.4675982]
["bitfinex","SOLUSD",1762939896206,15.80060256,158.23,158.14,37.62762589]
["bitfinex","SOLUSD",1762939896489,20.98820076,158.23,158.18,5.1875982]
["bitfinex","SOLUSD",1762939896690,20.98820076,158.23,158.19,7.32]
["bitfinex","SOLUSD",1762939896886,22.12109719,158.22,158.19,7.32]
["bitfinex","SOLUSD",1762939897089,5.1875982,158.2,158.19,7.32]
["bitfinex","SOLUSD",1762939897303,6.32111251,158.2,158.17,7.32]
["bitfinex","SOLUSD",1762939898412,22.12389379,158.2,158.17,7.32]
["bitfinex","SOLUSD",1762939899000,15.80278128,158.2,158.17,12.5075982]
["bitfinex","SOLUSD",1762939899211,15.80278128,158.2,158.18,5.1875982]
["bitfinex","SOLUSD",1762939899604,6.32071297,158.21,158.17,12.5075982]
["bitfinex","SOLUSD",1762939899809,6.32071297,158.21,158.17,7.32]
["bitfinex","SOLUSD",1762939900115,6.32071297,158.21,158.17,12.5075982]
["bitfinex","SOLUSD",1762939900298,22.12249541,158.21,158.17,12.5075982]
["bitfinex","SOLUSD",1762939900500,22.12249541,158.21,158.17,13.2175982]
["bitfinex","SOLUSD",1762939900820,6.32071297,158.21,158.18,5.1875982]
["bitfinex","SOLUSD",1762939901015,6.31991404,158.23,158.19,5.1875982]
["bitfinex","SOLUSD",1762939901221,22.6512,158.22,158.19,7.32]
["bitfinex","SOLUSD",1762939901587,11.50751224,158.23,158.19,7.32]
["bitfinex","SOLUSD",1762939901795,5.1875982,158.21,158.19,7.32]
["bitfinex","SOLUSD",1762939901995,5.1875982,158.21,158.16,7.32]
["bitfinex","SOLUSD",1762939902218,5.1875982,158.21,158.16,12.5075982]
["bitfinex","SOLUSD",1762939902395,5.1875982,158.22,158.17,5.1875982]
["bitfinex","SOLUSD",1762939903199,22.11969916,158.23,158.19,5.1875982]
["bitfinex","SOLUSD",1762939903405,5.1875982,158.22,158.16,12.5075982]
["bitfinex","SOLUSD",1762939904795,5.1875982,158.22,158.17,5.1875982]
["bitfinex","SOLUSD",1762939904995,2.21057229,158.22,158.17,2.21057229]
["bitfinex","SOLUSD",1762939905315,22.12249541,158.21,158.16,7.32]
["bitfinex","SOLUSD",1762939905501,22.12249541,158.21,158.17,2.21057229]
["bitfinex","SOLUSD",1762939905911,24.3330677,158.21,158.16,9.57057229]
["bitfinex","SOLUSD",1762939906519,24.3330677,158.21,158.16,9.53057229]
["bitfinex","SOLUSD",1762939907012,2.21057229,158.2,158.16,7.32]
["bitfinex","SOLUSD",1762939907215,6.3215121,158.19,158.16,7.32]
["bitfinex","SOLUSD",1762939907405,0.67,158.27,158.18,2.21057229]
["bitfinex","SOLUSD",1762939907621,0.67,158.27,158.21,2.21057229]
["bitfinex","SOLUSD",1762939907622,24.32686843,158.26,158.21,2.21057229]
["bitfinex","SOLUSD",1762939907928,2.21057229,158.23,158.22,7.32]
["bitfinex","SOLUSD",1762939908121,2.21057229,158.24,158.22,7.32]
["bitfinex","SOLUSD",1762939908519,2.21057229,158.24,158.19,2.21057229]
["bitfinex","SOLUSD",1762939908726,2.21057229,158.22,158.17,0.71]
["bitfinex","SOLUSD",1762939908925,126.9512,158.25,158.15,0.71]
["bitfinex","SOLUSD",1762939908926,2.21057229,158.21,158.15,0.71]
["bitfinex","SOLUSD",1762939909124,2.21057229,158.2,158.16,7.32]
["bitfinex","SOLUSD",1762939909510,6.32117693,158.2,158.16,9.53057229]
["bitfinex","SOLUSD",1762939909714,6.32117693,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762939910121,6.32117693,158.2,158.18,2.21057229]
["bitfinex","SOLUSD",1762939910514,6.32117693,158.2,158.18,0.71]
["bitfinex","SOLUSD",1762939910935,2.21057229,158.19,158.16,7.32]
["bitfinex","SOLUSD",1762939911136,8.53174922,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762939911437,8.53048633,158.23,158.18,2.21057229]
["bitfinex","SOLUSD",1762939911633,8.53048633,158.23,158.19,0.71]
["bitfinex","SOLUSD",1762939911806,9.20048633,158.23,158.19,0.71]
["bitfinex","SOLUSD",1762939912011,2.21057229,158.22,158.17,2.92057229]
["bitfinex","SOLUSD",1762939912313,6.31991404,158.23,158.19,2.21057229]
["bitfinex","SOLUSD",1762939912517,6.31991404,158.23,158.2,8.03]
["bitfinex","SOLUSD",1762939912750,8.53048633,158.23,158.2,8.03]
["bitfinex","SOLUSD",1762939912919,2.21057229,158.22,158.2,7.32]
["bitfinex","SOLUSD",1762939913322,24.33027145,158.23,158.2,7.32]
["bitfinex","SOLUSD",1762939914232,6.31962197,158.24,158.2,7.32]
["bitfinex","SOLUSD",1762939914437,8.53019426,158.24,158.2,8.03]
["bitfinex","SOLUSD",1762939914635,2.21057229,158.25,158.2,9.53057229]
["bitfinex","SOLUSD",1762939914841,2.21057229,158.25,158.21,0.71]
["bitfinex","SOLUSD",1762939915011,6.31912118,158.25,158.21,2.92057229]
["bitfinex","SOLUSD",1762939915557,6.31793071,158.28,158.22,0.71]
["bitfinex","SOLUSD",1762939915734,2.21057229,158.27,158.23,2.21057229]
["bitfinex","SOLUSD",1762939915936,8.52927996,158.27,158.24,7.32]
["bitfinex","SOLUSD",1762939916426,8.52927996,158.27,158.24,8.03]
["bitfinex","SOLUSD",1762939916625,8.52927996,158.27,158.24,7.32]
["bitfinex","SOLUSD",1762939916821,2.21057229,158.26,158.24,7.32]
["bitfinex","SOLUSD",1762939917020,2.21057229,158.25,158.23,7.32]
["bitfinex","SOLUSD",1762939917660,2.88057229,158.24,158.23,7.32]
["bitfinex","SOLUSD",1762939917840,9.20008695,158.24,158.23,7.32]
["bitfinex","SOLUSD",1762939918358,8.53008695,158.24,158.23,7.32]
["bitfinex","SOLUSD",1762939918925,9.20008695,158.24,158.23,7.32]
["bitfinex","SOLUSD",1762939919860,24.9988736,158.24,158.2,7.32]
["bitfinex","SOLUSD",1762939920032,2.21057229,158.23,158.2,7.32]
["bitfinex","SOLUSD",1762939920434,2.87057229,158.23,158.2,7.32]
["bitfinex","SOLUSD",1762939920634,2.21057229,158.22,158.2,7.32]
["bitfinex","SOLUSD",1762939920941,24.3288736,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762939921357,24.9888736,158.24,158.2,7.32]
["bitfinex","SOLUSD",1762939921655,24.9888736,158.24,158.2,8.01]
["bitfinex","SOLUSD",1762939921854,6.32031348,158.22,158.2,7.32]
["bitfinex","SOLUSD",1762939922443,9.19088577,158.22,158.2,7.32]
["bitfinex","SOLUSD",1762939922640,6.98031348,158.22,158.2,7.32]
["bitfinex","SOLUSD",1762939923154,6.32031348,158.22,158.2,7.32]
["bitfinex","SOLUSD",1762939923352,8.53088577,158.22,158.2,7.32]
["bitfinex","SOLUSD",1762939923558,9.19088577,158.22,158.2,7.32]
["bitfinex","SOLUSD",1762939923740,8.53088577,158.22,158.2,7.32]
["bitfinex","SOLUSD",1762939924271,6.32031348,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762939924643,6.32031348,158.22,158.2,7.32]
["bitfinex","SOLUSD",1762939924960,6.31995865,158.23,158.2,8.01]
["bitfinex","SOLUSD",1762939925166,6.31961126,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762939925364,8.53018355,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762939927654,9.19018355,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762939927853,8.53018355,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762939928955,24.3289702,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762939929157,25.0289702,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762939929575,2.91057229,158.23,158.2,7.32]
["bitfinex","SOLUSD",1762939929775,2.91057229,158.23,158.2,7.99]
["bitfinex","SOLUSD",1762939930067,6.32031348,158.22,158.2,7.99]
["bitfinex","SOLUSD",1762939930369,22.82109719,158.22,158.14,7.32]
["bitfinex","SOLUSD",1762939930515,2.21057229,158.18,158.15,0.67]
["bitfinex","SOLUSD",1762939930672,0.7,158.21,158.16,7.3]
["bitfinex","SOLUSD",1762939930854,2.21057229,158.17,158.12,0.67]
["bitfinex","SOLUSD",1762939931048,2.21057229,158.17,158.13,0.67]
["bitfinex","SOLUSD",1762939931344,2.21057229,158.16,158.13,7.97]
["bitfinex","SOLUSD",1762939931560,0.7,158.18,158.13,7.97]
["bitfinex","SOLUSD",1762939931561,2.21057229,158.17,158.13,7.97]
["bitfinex","SOLUSD",1762939931865,2.21057229,158.17,158.14,0.67]
["bitfinex","SOLUSD",1762939932039,8.53288372,158.17,158.14,0.67]
["bitfinex","SOLUSD",1762939932453,2.21057229,158.17,158.14,0.67]
["bitfinex","SOLUSD",1762939932669,0.7,158.2,158.14,0.67]
["bitfinex","SOLUSD",1762939932884,6.32071297,158.21,158.14,6.99344864]
["bitfinex","SOLUSD",1762939933084,6.32071297,158.21,158.17,2.21057229]
["bitfinex","SOLUSD",1762939933292,6.32071297,158.21,158.18,7.3]
["bitfinex","SOLUSD",1762939933477,6.32071297,158.21,158.18,7.97]
["bitfinex","SOLUSD",1762939933682,6.32071297,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762939933878,8.53097185,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762939934086,2.21057229,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762939934271,2.21057229,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762939934966,2.21057229,158.21,158.18,7.3]
["bitfinex","SOLUSD",1762939935171,2.21057229,158.19,158.16,7.3]
["bitfinex","SOLUSD",1762939935388,2.21057229,158.18,158.16,7.3]
["bitfinex","SOLUSD",1762939936174,6.32231143,158.17,158.16,7.3]
["bitfinex","SOLUSD",1762939936369,8.53288372,158.17,158.16,7.3]
["bitfinex","SOLUSD",1762939938110,9.23288372,158.17,158.16,7.3]
["bitfinex","SOLUSD",1762939938502,25.03866231,158.17,158.14,7.3]
["bitfinex","SOLUSD",1762939938823,0.7,158.16,158.14,7.3]
["bitfinex","SOLUSD",1762939940421,7.02279335,158.16,158.14,7.3]
["bitfinex","SOLUSD",1762939940913,2.21057229,158.18,158.14,7.3]
["bitfinex","SOLUSD",1762939941084,2.91057229,158.19,158.14,7.71]
["bitfinex","SOLUSD",1762939941604,0.7,158.18,158.14,7.71]
["bitfinex","SOLUSD",1762939943206,2.91057229,158.18,158.14,7.71]
["bitfinex","SOLUSD",1762939943390,9.23258536,158.18,158.14,7.71]
["bitfinex","SOLUSD",1762939943709,8.53255384,158.18,158.14,7.3]
["bitfinex","SOLUSD",1762939943912,0.7,158.17,158.14,7.3]
["bitfinex","SOLUSD",1762939944119,2.91057229,158.17,158.14,7.3]
["bitfinex","SOLUSD",1762939945528,9.23321664,158.17,158.14,7.3]
["bitfinex","SOLUSD",1762939946045,8.53321664,158.17,158.15,0.67]
["bitfinex","SOLUSD",1762939946253,2.21057229,158.16,158.13,7.3]
["bitfinex","SOLUSD",1762939946546,2.21057229,158.15,158.13,7.97]
["bitfinex","SOLUSD",1762939947046,3.45702183,158.15,158.13,7.97]
["bitfinex","SOLUSD",1762939947351,9.78042713,158.15,158.13,7.97]
["bitfinex","SOLUSD",1762939947943,3.45702183,158.14,158.13,7.3]
["bitfinex","SOLUSD",1762939948453,3.45702183,158.14,158.09,0.67]
["bitfinex","SOLUSD",1762939948454,4.15702183,158.14,158.09,0.67]
["bitfinex","SOLUSD",1762939948610,3.45702183,158.12,158.1,7.97]
["bitfinex","SOLUSD",1762939949045,3.45702183,158.11,158.1,7.3]
["bitfinex","SOLUSD",1762939949619,9.78173247,158.11,158.1,7.3]
["bitfinex","SOLUSD",1762939951639,6.32471064,158.11,158.1,7.97]
["bitfinex","SOLUSD",1762939951841,6.32471064,158.11,158.1,7.3]
["bitfinex","SOLUSD",1762939952962,6.32471064,158.11,158.08,0.67]
["bitfinex","SOLUSD",1762939953238,25.59350908,158.11,158.08,7.97]
["bitfinex","SOLUSD",1762939953544,22.13648725,158.11,158.08,7.97]
["bitfinex","SOLUSD",1762939953724,25.59350908,158.11,158.08,7.97]
["bitfinex","SOLUSD",1762939954130,26.29350908,158.11,158.08,7.97]
["bitfinex","SOLUSD",1762939954346,3.45702183,158.1,158.08,7.97]
["bitfinex","SOLUSD",1762939954943,3.45702183,158.09,158.08,7.3]
["bitfinex","SOLUSD",1762939955134,4.15702183,158.09,158.08,7.3]
["bitfinex","SOLUSD",1762939955827,10.48253261,158.09,158.08,7.3]
["bitfinex","SOLUSD",1762939956225,9.78253261,158.09,158.08,7.3]
["bitfinex","SOLUSD",1762939956941,6.32501757,158.11,158.08,7.97]
["bitfinex","SOLUSD",1762939957135,3.45702183,158.1,158.08,7.3]
["bitfinex","SOLUSD",1762939958144,9.782407,158.1,158.08,7.3]
["bitfinex","SOLUSD",1762939958328,22.6512,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762939958642,3.45702183,158.11,158.08,7.99]
["bitfinex","SOLUSD",1762939958837,3.45702183,158.1,158.08,7.3]
["bitfinex","SOLUSD",1762939959417,3.45702183,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762939959619,3.45702183,158.1,158.08,7.3]
["bitfinex","SOLUSD",1762939959948,22.13508727,158.12,158.08,7.3]
["bitfinex","SOLUSD",1762939960245,3.45702183,158.11,158.09,0.69]
["bitfinex","SOLUSD",1762939960444,22.6512,158.12,158.07,7.3]
["bitfinex","SOLUSD",1762939960651,3.45702183,158.11,158.08,0.69]
["bitfinex","SOLUSD",1762939960846,3.45702183,158.11,158.07,7.3]
["bitfinex","SOLUSD",1762939960847,3.45702183,158.1,158.07,7.99]
["bitfinex","SOLUSD",1762939961241,44.78647948,158.12,158.08,0.69]
["bitfinex","SOLUSD",1762939961547,3.45702183,158.11,158.08,0.69]
["bitfinex","SOLUSD",1762939961923,22.80527948,158.12,158.08,0.69]
["bitfinex","SOLUSD",1762939961924,3.45702183,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762939962442,6.32551078,158.09,158.08,0.69]
["bitfinex","SOLUSD",1762939963046,9.78253261,158.09,158.07,7.99]
["bitfinex","SOLUSD",1762939963426,9.78253261,158.09,158.07,7.3]
["bitfinex","SOLUSD",1762939964031,6.32551078,158.09,158.07,7.3]
["bitfinex","SOLUSD",1762939965126,9.78253261,158.09,158.07,7.3]
["bitfinex","SOLUSD",1762939965326,4.12702183,158.08,158.07,7.3]
["bitfinex","SOLUSD",1762939965622,4.12702183,158.08,158.06,7.3]
["bitfinex","SOLUSD",1762939966027,26.26630957,158.09,158.06,7.99]
["bitfinex","SOLUSD",1762939966269,25.59630957,158.09,158.07,0.69]
["bitfinex","SOLUSD",1762939967058,25.59630957,158.09,158.06,7.99]
["bitfinex","SOLUSD",1762939970331,3.45702183,158.08,158.06,7.3]
["bitfinex","SOLUSD",1762939970529,4.12702183,158.08,158.06,7.3]
["bitfinex","SOLUSD",1762939970969,3.45702183,158.08,158.06,7.3]
["bitfinex","SOLUSD",1762939971138,4.12702183,158.08,158.06,7.3]
["bitfinex","SOLUSD",1762939971347,26.26630957,158.09,158.06,7.3]
["bitfinex","SOLUSD",1762939971658,3.45702183,158.08,158.06,7.3]
["bitfinex","SOLUSD",1762939972043,3.45702183,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762939972548,9.78333295,158.07,158.06,7.99]
["bitfinex","SOLUSD",1762939972854,9.78333295,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762939973434,10.45333295,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762939974059,6.32631112,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762939974364,9.78333295,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762939976261,10.45333295,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762939976443,6.99631112,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762939976650,3.45702183,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762939977034,4.12702183,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762939977760,4.12702183,158.07,158.05,0.2]
["bitfinex","SOLUSD",1762939978879,9.7837332,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762939979556,10.4537332,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762939980867,110.62641934,158.07,158.05,0.92]
["bitfinex","SOLUSD",1762939981068,6.32641934,158.07,158.05,8.2]
["bitfinex","SOLUSD",1762939981286,0.71,158.09,158.05,7.48]
["bitfinex","SOLUSD",1762939981566,3.45702183,158.08,158.06,0.72]
["bitfinex","SOLUSD",1762939982553,3.45702183,158.08,158.05,7.48]
["bitfinex","SOLUSD",1762939982766,4.16702183,158.08,158.05,8.2]
["bitfinex","SOLUSD",1762939982968,6.32631112,158.07,158.05,8.2]
["bitfinex","SOLUSD",1762939983370,6.32631112,158.07,158.05,7.48]
["bitfinex","SOLUSD",1762939983680,6.32631112,158.07,158.05,8.2]
["bitfinex","SOLUSD",1762939983878,6.32589673,158.09,158.05,7.48]
["bitfinex","SOLUSD",1762939984066,9.78291856,158.09,158.06,0.72]
["bitfinex","SOLUSD",1762939984671,3.45702183,158.11,158.06,4.17702183]
["bitfinex","SOLUSD",1762939984975,6.32431065,158.12,158.06,10.50354725]
["bitfinex","SOLUSD",1762939985178,6.32431065,158.12,158.07,4.17702183]
["bitfinex","SOLUSD",1762939985379,6.32431065,158.12,158.08,0.72]
["bitfinex","SOLUSD",1762939985586,7.03431065,158.12,158.09,7.28]
["bitfinex","SOLUSD",1762939985781,10.49133248,158.12,158.09,7.28]
["bitfinex","SOLUSD",1762939986987,3.45702183,158.11,158.09,7.28]
["bitfinex","SOLUSD",1762939987183,3.45702183,158.1,158.09,7.28]
["bitfinex","SOLUSD",1762939987489,4.16702183,158.1,158.07,7.28]
["bitfinex","SOLUSD",1762939987652,0.71,158.1,158.07,7.28]
["bitfinex","SOLUSD",1762939987970,3.45702183,158.09,158.07,7.28]
["bitfinex","SOLUSD",1762939988282,6.32591093,158.08,158.07,7.28]
["bitfinex","SOLUSD",1762939990377,9.78265524,158.09,158.07,7.28]
["bitfinex","SOLUSD",1762939990565,6.32563341,158.09,158.07,8.0]
["bitfinex","SOLUSD",1762939990767,6.32563341,158.09,158.07,7.28]
["bitfinex","SOLUSD",1762939991082,9.78265524,158.09,158.07,7.28]
["bitfinex","SOLUSD",1762939991580,10.46265524,158.09,158.07,7.28]
["bitfinex","SOLUSD",1762939992374,4.13702183,158.08,158.05,0.2]
["bitfinex","SOLUSD",1762939992693,3.45702183,158.07,158.05,7.48]
["bitfinex","SOLUSD",1762939993001,3.45702183,158.06,158.05,7.48]
["bitfinex","SOLUSD",1762939993167,4.13702183,158.07,158.05,7.48]
["bitfinex","SOLUSD",1762939993367,3.45702183,158.08,158.05,8.2]
["bitfinex","SOLUSD",1762939993560,0.68,158.08,158.05,0.2]
["bitfinex","SOLUSD",1762939993764,26.10822183,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762939994305,26.78822183,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762939994472,33.1149332,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762939996385,19.57336154,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762939996874,20.25336154,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762939997069,7.00751202,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762939997268,10.46453385,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762939997687,22.6512,158.01,157.94,0.2]
["bitfinex","SOLUSD",1762939997892,71.16672353,158.04,157.98,7.3]
["bitfinex","SOLUSD",1762939997893,3.45702183,158.0,157.98,7.3]
["bitfinex","SOLUSD",1762939998195,63.57267987,158.04,157.98,7.3]
["bitfinex","SOLUSD",1762939998196,3.45702183,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762939998976,4.13702183,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762939999174,3.45702183,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762939999474,4.13702183,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762939999675,3.45702183,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940001078,9.78653635,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940001273,3.45702183,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940001481,3.45702183,157.99,157.96,0.72]
["bitfinex","SOLUSD",1762940001702,6.3295881,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940001910,7.00913254,158.0,157.98,7.3]
["bitfinex","SOLUSD",1762940002976,3.45702183,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940003482,3.45702183,157.99,157.96,0.72]
["bitfinex","SOLUSD",1762940003708,0.68,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940003890,4.13702183,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940004785,10.46653635,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940005195,26.29032266,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940005885,6.32951452,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940006084,9.78653635,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940007095,6.32951452,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940007302,9.78653635,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940007599,10.46653635,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940007820,25.61032266,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762940008121,9.78653635,157.99,157.97,0.72]
["bitfinex","SOLUSD",1762940008299,3.45702183,157.98,157.95,0.72]
["bitfinex","SOLUSD",1762940008484,3.45702183,157.98,157.96,7.3]
["bitfinex","SOLUSD",1762940008887,8.54648634,157.99,157.97,0.72]
["bitfinex","SOLUSD",1762940009195,2.89697182,157.98,157.94,0.92]
["bitfinex","SOLUSD",1762940009409,2.21697182,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762940009607,7.01031588,157.97,157.94,7.5]
["bitfinex","SOLUSD",1762940009784,22.83610558,157.97,157.94,7.5]
["bitfinex","SOLUSD",1762940009986,0.68,157.96,157.95,7.3]
["bitfinex","SOLUSD",1762940010612,0.68,157.96,157.94,0.2]
["bitfinex","SOLUSD",1762940010909,2.21697182,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762940011205,2.21697182,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762940011389,9.22808926,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762940011590,7.01111744,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762940011789,9.22808926,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762940012825,9.22808926,157.95,157.94,7.30000001]
["bitfinex","SOLUSD",1762940014110,22.6512,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1762940014412,2.21697182,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1762940015404,2.89697182,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1762940015586,9.22889102,157.93,157.89,0.2]
["bitfinex","SOLUSD",1762940015787,2.21697182,157.92,157.89,0.2]
["bitfinex","SOLUSD",1762940016810,2.21697182,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762940017000,2.21697182,157.9,157.89,7.52]
["bitfinex","SOLUSD",1762940017201,2.21697182,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762940017412,2.21697182,157.9,157.84,8.55238809]
["bitfinex","SOLUSD",1762940017413,0.68,157.9,157.78,0.1]
["bitfinex","SOLUSD",1762940017724,2.21697182,157.85,157.79,8.06]
["bitfinex","SOLUSD",1762940017899,2.21697182,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762940018299,2.21697182,157.84,157.8,0.72]
["bitfinex","SOLUSD",1762940018734,8.55247085,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762940019231,0.7,157.86,157.8,0.72]
["bitfinex","SOLUSD",1762940019232,7.03482439,157.86,157.8,0.72]
["bitfinex","SOLUSD",1762940019416,2.21697182,157.89,157.84,2.21697182]
["bitfinex","SOLUSD",1762940019609,2.21697182,157.89,157.85,8.04]
["bitfinex","SOLUSD",1762940019928,19.02165298,157.98,157.85,8.04]
["bitfinex","SOLUSD",1762940020096,2.21697182,157.91,157.86,2.91697182]
["bitfinex","SOLUSD",1762940020297,2.21697182,157.91,157.87,0.7]
["bitfinex","SOLUSD",1762940020498,2.21697182,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762940020695,2.21697182,157.91,157.87,0.7]
["bitfinex","SOLUSD",1762940020993,8.54981377,157.91,157.87,0.7]
["bitfinex","SOLUSD",1762940021318,2.21697182,157.9,157.88,7.34]
["bitfinex","SOLUSD",1762940021616,2.21697182,157.91,157.88,7.34]
["bitfinex","SOLUSD",1762940022206,0.7,157.95,157.89,0.7]
["bitfinex","SOLUSD",1762940022419,2.21697182,157.95,157.89,0.7]
["bitfinex","SOLUSD",1762940022916,6.33151829,157.94,157.89,7.033308]
["bitfinex","SOLUSD",1762940023302,8.54849011,157.94,157.9,0.7]
["bitfinex","SOLUSD",1762940023497,8.54849011,157.94,157.91,7.34]
["bitfinex","SOLUSD",1762940024200,2.21697182,157.92,157.88,0.7]
["bitfinex","SOLUSD",1762940024413,2.21697182,157.92,157.89,7.34]
["bitfinex","SOLUSD",1762940024820,0.7,157.95,157.89,8.04]
["bitfinex","SOLUSD",1762940025023,2.21697182,157.94,157.9,0.17]
["bitfinex","SOLUSD",1762940025998,2.91697182,157.95,157.9,0.17]
["bitfinex","SOLUSD",1762940026335,2.21697182,157.91,157.87,23.3512]
["bitfinex","SOLUSD",1762940026493,2.21697182,157.94,157.88,8.04]
["bitfinex","SOLUSD",1762940026696,2.21697182,157.93,157.88,8.04]
["bitfinex","SOLUSD",1762940026921,8.54919228,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762940027115,9.24919228,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762940027514,9.24919228,157.93,157.9,7.34]
["bitfinex","SOLUSD",1762940027713,8.54919228,157.93,157.9,7.34]
["bitfinex","SOLUSD",1762940027910,6.33222046,157.93,157.9,8.04]
["bitfinex","SOLUSD",1762940028109,8.54919228,157.93,157.9,8.04]
["bitfinex","SOLUSD",1762940029428,8.54934769,157.92,157.9,8.04]
["bitfinex","SOLUSD",1762940029619,6.33237587,157.92,157.9,8.04]
["bitfinex","SOLUSD",1762940029819,126.9512,157.99,157.86,23.3512]
["bitfinex","SOLUSD",1762940029820,2.91697182,157.91,157.86,23.3512]
["bitfinex","SOLUSD",1762940030005,2.21697182,157.9,157.86,23.3512]
["bitfinex","SOLUSD",1762940030206,2.91697182,157.91,157.87,8.04]
["bitfinex","SOLUSD",1762940030521,2.21697182,157.91,157.88,0.7]
["bitfinex","SOLUSD",1762940031221,2.21697182,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762940031403,22.6512,157.94,157.87,8.04]
["bitfinex","SOLUSD",1762940031404,22.86171721,157.93,157.87,8.04]
["bitfinex","SOLUSD",1762940031603,2.21697182,157.91,157.87,8.04]
["bitfinex","SOLUSD",1762940031923,2.91697182,157.9,157.88,7.34]
["bitfinex","SOLUSD",1762940032131,2.21697182,157.89,157.88,7.36]
["bitfinex","SOLUSD",1762940032433,2.91697182,157.89,157.88,7.36]
["bitfinex","SOLUSD",1762940032743,2.21697182,157.89,157.88,7.36]
["bitfinex","SOLUSD",1762940033103,2.21697182,157.91,157.88,8.06]
["bitfinex","SOLUSD",1762940033420,8.54988558,157.91,157.88,8.06]
["bitfinex","SOLUSD",1762940033625,8.54988558,157.91,157.88,7.36]
["bitfinex","SOLUSD",1762940033807,9.24988558,157.91,157.88,7.36]
["bitfinex","SOLUSD",1762940034130,2.91697182,157.91,157.88,7.36]
["bitfinex","SOLUSD",1762940034314,2.21697182,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762940034515,2.91697182,157.9,157.89,7.36]
["bitfinex","SOLUSD",1762940034921,0.7,157.9,157.89,7.36]
["bitfinex","SOLUSD",1762940035103,2.91697182,157.9,157.89,7.36]
["bitfinex","SOLUSD",1762940035504,9.25009404,157.9,157.89,7.36]
["bitfinex","SOLUSD",1762940035719,9.25009404,157.9,157.85,0.7]
["bitfinex","SOLUSD",1762940035905,7.03312222,157.9,157.86,7.36]
["bitfinex","SOLUSD",1762940036223,9.25009404,157.9,157.86,7.36]
["bitfinex","SOLUSD",1762940036434,7.03312222,157.9,157.86,8.06]
["bitfinex","SOLUSD",1762940036638,2.21697182,157.89,157.86,8.06]
["bitfinex","SOLUSD",1762940036936,2.21697182,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762940037238,2.21697182,157.89,157.87,7.36]
["bitfinex","SOLUSD",1762940037528,0.7,157.88,157.85,22.6512]
["bitfinex","SOLUSD",1762940037733,2.21697182,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762940037937,2.21697182,157.87,157.83,8.04]
["bitfinex","SOLUSD",1762940038337,2.91697182,157.87,157.83,8.04]
["bitfinex","SOLUSD",1762940038839,2.21697182,157.86,157.83,8.04]
["bitfinex","SOLUSD",1762940039137,2.21697182,157.85,157.83,7.34]
["bitfinex","SOLUSD",1762940039336,0.7,157.88,157.83,8.04]
["bitfinex","SOLUSD",1762940039519,0.7,157.88,157.8,0.7]
["bitfinex","SOLUSD",1762940039520,8.55290263,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762940039712,8.55290263,157.84,157.81,7.34]
["bitfinex","SOLUSD",1762940039908,8.55290263,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762940040132,0.72,157.83,157.78,22.7512]
["bitfinex","SOLUSD",1762940040339,0.72,157.83,157.79,8.0]
["bitfinex","SOLUSD",1762940040514,0.72,157.87,157.8,9.78882769]
["bitfinex","SOLUSD",1762940040715,2.21697182,157.87,157.8,10.44882769]
["bitfinex","SOLUSD",1762940040928,0.72,157.88,157.81,0.66]
["bitfinex","SOLUSD",1762940041132,2.21697182,157.86,157.81,0.66]
["bitfinex","SOLUSD",1762940041328,0.72,157.88,157.81,0.66]
["bitfinex","SOLUSD",1762940041540,2.93697182,157.88,157.82,15.91303864]
["bitfinex","SOLUSD",1762940041839,15.83072855,157.93,157.85,12.00579951]
["bitfinex","SOLUSD",1762940042028,2.21697182,157.91,157.86,9.57697182]
["bitfinex","SOLUSD",1762940042228,2.21697182,157.91,157.86,10.23697182]
["bitfinex","SOLUSD",1762940042430,2.93697182,157.91,157.87,0.66]
["bitfinex","SOLUSD",1762940042640,2.21697182,157.91,157.87,0.66]
["bitfinex","SOLUSD",1762940042852,0.72,157.93,157.87,0.66]
["bitfinex","SOLUSD",1762940043049,2.21697182,157.92,157.87,2.87697182]
["bitfinex","SOLUSD",1762940043427,2.21697182,157.92,157.88,0.66]
["bitfinex","SOLUSD",1762940043743,2.21697182,157.93,157.88,0.66]
["bitfinex","SOLUSD",1762940044127,2.93697182,157.93,157.88,0.66]
["bitfinex","SOLUSD",1762940044430,9.26904948,157.93,157.88,0.66]
["bitfinex","SOLUSD",1762940044634,2.93697182,157.93,157.88,0.66]
["bitfinex","SOLUSD",1762940044962,2.21697182,157.94,157.88,9.21073398]
["bitfinex","SOLUSD",1762940045159,2.21697182,157.94,157.89,2.21697182]
["bitfinex","SOLUSD",1762940045452,2.21697182,157.94,157.9,7.36]
["bitfinex","SOLUSD",1762940045660,8.54850907,157.94,157.9,8.02]
["bitfinex","SOLUSD",1762940046040,2.93697182,157.94,157.9,8.02]
["bitfinex","SOLUSD",1762940046352,9.26858268,157.94,157.9,8.02]
["bitfinex","SOLUSD",1762940046521,0.72,157.94,157.9,8.02]
["bitfinex","SOLUSD",1762940046733,2.93697182,157.94,157.9,8.02]
["bitfinex","SOLUSD",1762940048457,9.26855136,157.94,157.9,8.02]
["bitfinex","SOLUSD",1762940049241,2.93697182,157.94,157.9,8.02]
["bitfinex","SOLUSD",1762940050145,9.26859208,157.94,157.9,8.02]
["bitfinex","SOLUSD",1762940050355,2.90697182,157.93,157.9,7.36]
["bitfinex","SOLUSD",1762940050754,8.54859208,157.94,157.9,8.07]
["bitfinex","SOLUSD",1762940050954,2.21697182,157.94,157.9,7.36]
["bitfinex","SOLUSD",1762940051158,8.86788728,158.0,157.9,7.36]
["bitfinex","SOLUSD",1762940051159,2.90697182,157.98,157.93,2.21697182]
["bitfinex","SOLUSD",1762940051333,7.01831287,158.02,157.94,10.26697182]
["bitfinex","SOLUSD",1762940051529,2.21697182,158.01,157.96,2.21697182]
["bitfinex","SOLUSD",1762940051763,2.21697182,157.98,157.97,7.34]
["bitfinex","SOLUSD",1762940051939,2.21697182,157.99,157.95,23.3612]
["bitfinex","SOLUSD",1762940052136,2.21697182,157.98,157.96,7.34]
["bitfinex","SOLUSD",1762940052467,2.21697182,157.99,157.96,7.34]
["bitfinex","SOLUSD",1762940052663,0.69,158.02,157.97,0.71]
["bitfinex","SOLUSD",1762940052862,2.21697182,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762940053681,2.21697182,158.01,157.97,0.71]
["bitfinex","SOLUSD",1762940054041,9.23581755,158.01,157.97,0.71]
["bitfinex","SOLUSD",1762940054280,7.01884573,158.01,157.97,0.71]
["bitfinex","SOLUSD",1762940054454,6.32711167,158.05,157.97,2.92697182]
["bitfinex","SOLUSD",1762940054655,2.21697182,158.04,157.99,2.21697182]
["bitfinex","SOLUSD",1762940054864,7.01711167,158.05,158.0,7.36]
["bitfinex","SOLUSD",1762940055039,2.21697182,158.04,158.0,8.07]
["bitfinex","SOLUSD",1762940055375,9.23408349,158.05,158.0,10.28697182]
["bitfinex","SOLUSD",1762940055668,9.23408349,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762940055838,2.21697182,158.04,158.0,8.07]
["bitfinex","SOLUSD",1762940056042,6.32791242,158.03,158.0,8.07]
["bitfinex","SOLUSD",1762940057239,6.32711167,158.05,158.0,7.36]
["bitfinex","SOLUSD",1762940057467,7.01711167,158.05,158.0,8.07]
["bitfinex","SOLUSD",1762940057800,7.01711167,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762940057801,2.21697182,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762940057998,8.54379594,158.06,158.01,9.25563137]
["bitfinex","SOLUSD",1762940058212,9.23379594,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762940058573,8.54379594,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762940058797,9.23379594,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762940059108,2.21697182,158.07,158.02,2.92697182]
["bitfinex","SOLUSD",1762940059600,7.01625538,158.08,158.02,0.71]
["bitfinex","SOLUSD",1762940059601,2.21697182,158.05,158.02,0.71]
["bitfinex","SOLUSD",1762940059778,2.21697182,158.06,158.03,7.34]
["bitfinex","SOLUSD",1762940060177,8.54397282,158.06,158.03,7.34]
["bitfinex","SOLUSD",1762940060395,6.327001,158.06,158.03,7.34]
["bitfinex","SOLUSD",1762940060804,8.54397282,158.06,158.03,7.34]
["bitfinex","SOLUSD",1762940061517,8.54397282,158.06,158.04,7.34]
["bitfinex","SOLUSD",1762940061883,2.90697182,158.07,158.04,7.34]
["bitfinex","SOLUSD",1762940062589,9.23339357,158.07,158.05,7.34]
["bitfinex","SOLUSD",1762940064190,6.32642175,158.07,158.05,7.34]
["bitfinex","SOLUSD",1762940064587,7.01642175,158.07,158.05,7.34]
["bitfinex","SOLUSD",1762940064796,2.21697182,158.08,158.05,7.34]
["bitfinex","SOLUSD",1762940065000,9.23289642,158.08,158.06,7.34]
["bitfinex","SOLUSD",1762940065207,0.69,158.07,158.06,7.34]
["bitfinex","SOLUSD",1762940065900,8.54289642,158.08,158.06,7.34]
["bitfinex","SOLUSD",1762940066515,0.2,158.09,158.06,10.26697182]
["bitfinex","SOLUSD",1762940066722,0.2,158.09,158.07,0.71]
["bitfinex","SOLUSD",1762940066933,0.2,158.09,158.08,7.34]
["bitfinex","SOLUSD",1762940067417,6.52551078,158.09,158.08,7.34]
["bitfinex","SOLUSD",1762940068392,8.7424826,158.09,158.03,28.97904842]
["bitfinex","SOLUSD",1762940068618,9.4324826,158.09,158.04,9.55697182]
["bitfinex","SOLUSD",1762940068793,2.21697182,158.08,158.03,24.86817182]
["bitfinex","SOLUSD",1762940068998,4.14997888,158.08,158.04,7.34]
["bitfinex","SOLUSD",1762940069315,4.14997888,158.08,158.03,32.93902174]
["bitfinex","SOLUSD",1762940069717,4.14997888,158.08,158.04,7.34]
["bitfinex","SOLUSD",1762940070102,4.14997888,158.08,158.04,8.05]
["bitfinex","SOLUSD",1762940070306,0.69,158.08,158.04,17.83740647]
["bitfinex","SOLUSD",1762940070704,6.52557009,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762940070910,6.5255304,158.09,158.05,4.16997888]
["bitfinex","SOLUSD",1762940071204,7.2155304,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762940071395,10.67550928,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762940071814,7.2155304,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762940072022,10.67550928,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762940072411,10.67550928,158.09,158.08,3.45997888]
["bitfinex","SOLUSD",1762940072412,0.2,158.09,158.08,3.45997888]
["bitfinex","SOLUSD",1762940072710,0.2,158.09,158.08,10.77997888]
["bitfinex","SOLUSD",1762940072924,0.2,158.09,158.08,11.48997888]
["bitfinex","SOLUSD",1762940074339,0.2,158.09,158.08,17.81588981]
["bitfinex","SOLUSD",1762940076021,0.89,158.09,158.08,7.32]
["bitfinex","SOLUSD",1762940076221,0.2,158.09,158.08,7.32]
["bitfinex","SOLUSD",1762940076627,6.52551078,158.09,158.08,7.32]
["bitfinex","SOLUSD",1762940077243,0.2,158.09,158.08,7.32]
["bitfinex","SOLUSD",1762940077543,0.2,158.09,158.08,7.34]
["bitfinex","SOLUSD",1762940078251,6.52555911,158.09,158.06,3.45997888]
["bitfinex","SOLUSD",1762940078448,6.32631112,158.07,158.03,3.45997888]
["bitfinex","SOLUSD",1762940078744,10.50598573,158.08,158.04,7.32]
["bitfinex","SOLUSD",1762940079122,10.50598573,158.08,158.04,7.99]
["bitfinex","SOLUSD",1762940079933,10.50598573,158.08,158.04,14.31750878]
["bitfinex","SOLUSD",1762940080144,9.98554192,158.09,158.04,17.10748766]
["bitfinex","SOLUSD",1762940080445,9.98554192,158.09,158.05,4.12997888]
["bitfinex","SOLUSD",1762940080446,0.2,158.09,158.05,4.12997888]
["bitfinex","SOLUSD",1762940080644,0.2,158.09,158.06,3.45997888]
["bitfinex","SOLUSD",1762940080831,7.24551383,158.09,158.07,7.32]
["bitfinex","SOLUSD",1762940081230,7.24559472,158.09,158.07,7.32]
["bitfinex","SOLUSD",1762940081432,10.7055736,158.09,158.07,7.32]
["bitfinex","SOLUSD",1762940082027,0.92,158.09,158.07,7.32]
["bitfinex","SOLUSD",1762940082226,4.37997888,158.09,158.07,7.32]
["bitfinex","SOLUSD",1762940082840,10.70553557,158.09,158.07,7.32]
["bitfinex","SOLUSD",1762940084023,7.24555669,158.09,158.07,7.32]
["bitfinex","SOLUSD",1762940084230,6.52555669,158.09,158.07,7.32]
["bitfinex","SOLUSD",1762940084549,4.17997888,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762940084752,0.72,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762940085453,4.17997888,158.08,158.07,7.32]
["bitfinex","SOLUSD",1762940085625,4.17997888,158.08,158.01,22.6512]
["bitfinex","SOLUSD",1762940085950,3.45997888,158.02,157.98,18.99756197]
["bitfinex","SOLUSD",1762940086127,9.78856799,158.02,157.99,7.32]
["bitfinex","SOLUSD",1762940086327,4.17997888,158.04,157.99,7.32]
["bitfinex","SOLUSD",1762940086633,3.45997888,158.05,158.0,4.12997888]
["bitfinex","SOLUSD",1762940087020,4.17997888,158.04,158.01,7.32]
["bitfinex","SOLUSD",1762940087553,0.72,158.04,158.01,7.32]
["bitfinex","SOLUSD",1762940087747,4.17997888,158.04,158.01,7.32]
["bitfinex","SOLUSD",1762940088126,9.78785311,158.04,158.01,7.32]
["bitfinex","SOLUSD",1762940088331,10.50785311,158.04,158.01,7.32]
["bitfinex","SOLUSD",1762940089138,4.17997888,158.03,158.01,7.32]
["bitfinex","SOLUSD",1762940090037,4.17997888,158.02,158.01,7.32]
["bitfinex","SOLUSD",1762940091232,0.72,158.02,158.01,7.32]
["bitfinex","SOLUSD",1762940091440,0.72,158.04,158.01,13.64870894]
["bitfinex","SOLUSD",1762940091743,4.17997888,158.04,158.01,7.32]
["bitfinex","SOLUSD",1762940092251,0.72,158.03,158.01,7.32]
["bitfinex","SOLUSD",1762940092442,4.17997888,158.04,158.01,7.32]
["bitfinex","SOLUSD",1762940092647,10.50762946,158.04,158.01,7.32]
["bitfinex","SOLUSD",1762940092946,4.17997888,158.04,158.01,7.32]
["bitfinex","SOLUSD",1762940093150,0.72,158.06,158.01,7.32]
["bitfinex","SOLUSD",1762940093354,4.17997888,158.06,158.01,11.44997888]
["bitfinex","SOLUSD",1762940093832,10.50669025,158.06,158.02,0.67]
["bitfinex","SOLUSD",1762940094358,4.17997888,158.07,158.02,4.12997888]
["bitfinex","SOLUSD",1762940094542,10.5063934,158.07,158.02,6.99804321]
["bitfinex","SOLUSD",1762940094931,10.5063934,158.07,158.03,0.67]
["bitfinex","SOLUSD",1762940095131,10.5063934,158.07,158.04,7.32]
["bitfinex","SOLUSD",1762940095434,4.17997888,158.07,158.04,7.32]
["bitfinex","SOLUSD",1762940096835,0.72,158.06,158.04,7.32]
["bitfinex","SOLUSD",1762940097266,7.04681871,158.06,158.04,7.32]
["bitfinex","SOLUSD",1762940097854,10.50679759,158.06,158.04,7.32]
["bitfinex","SOLUSD",1762940098044,4.17997888,158.05,158.04,7.32]
["bitfinex","SOLUSD",1762940098245,0.72,158.05,158.04,7.32]
["bitfinex","SOLUSD",1762940098742,4.17997888,158.05,157.99,22.6512]
["bitfinex","SOLUSD",1762940098943,3.45997888,158.03,158.0,7.32]
["bitfinex","SOLUSD",1762940099461,4.17997888,158.02,158.0,7.32]
["bitfinex","SOLUSD",1762940099660,0.72,158.01,158.0,7.32]
["bitfinex","SOLUSD",1762940099961,4.17997888,158.01,158.0,7.32]
["bitfinex","SOLUSD",1762940101029,7.04871337,158.01,157.94,9.78882769]
["bitfinex","SOLUSD",1762940101257,3.45997888,157.95,157.91,22.78]
["bitfinex","SOLUSD",1762940101451,3.45997888,157.94,157.92,7.32]
["bitfinex","SOLUSD",1762940101653,3.45997888,157.93,157.92,7.32]
["bitfinex","SOLUSD",1762940102043,4.10997888,157.93,157.92,7.32]
["bitfinex","SOLUSD",1762940102863,9.50604941,157.93,157.92,7.32]
["bitfinex","SOLUSD",1762940103064,15.83796861,157.93,157.92,7.32]
["bitfinex","SOLUSD",1762940103437,15.83796861,157.93,157.89,7.32]
["bitfinex","SOLUSD",1762940103638,8.85604941,157.9,157.89,7.32]
["bitfinex","SOLUSD",1762940104133,9.50604941,157.9,157.89,7.32]
["bitfinex","SOLUSD",1762940104836,9.50604941,157.9,157.81,8.85604941]
["bitfinex","SOLUSD",1762940105044,15.190182,157.88,157.82,22.51236074]
["bitfinex","SOLUSD",1762940105352,8.85604941,157.88,157.82,23.18234696]
["bitfinex","SOLUSD",1762940105543,8.85604941,157.88,157.83,0.67]
["bitfinex","SOLUSD",1762940105748,9.50604941,157.88,157.83,0.67]
["bitfinex","SOLUSD",1762940105967,8.85604941,157.88,157.83,0.67]
["bitfinex","SOLUSD",1762940106155,9.50604941,157.87,157.83,0.67]
["bitfinex","SOLUSD",1762940106471,9.50604941,157.87,157.82,22.51234696]
["bitfinex","SOLUSD",1762940106766,9.50604941,157.87,157.82,23.18234696]
["bitfinex","SOLUSD",1762940107143,0.65,157.87,157.82,23.18234696]
["bitfinex","SOLUSD",1762940107343,9.50604941,157.87,157.82,23.18234696]
["bitfinex","SOLUSD",1762940107542,0.65,157.89,157.83,9.52604941]
["bitfinex","SOLUSD",1762940107735,8.85604941,157.88,157.83,9.52604941]
["bitfinex","SOLUSD",1762940108164,9.53604941,157.88,157.83,9.52604941]
["bitfinex","SOLUSD",1762940108346,0.68,157.87,157.83,9.52604941]
["bitfinex","SOLUSD",1762940108746,0.68,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762940108943,0.68,157.87,157.85,7.34]
["bitfinex","SOLUSD",1762940110640,0.68,157.87,157.85,13.67508085]
["bitfinex","SOLUSD",1762940110843,0.68,157.91,157.85,13.67508085]
["bitfinex","SOLUSD",1762940111051,9.53604941,157.91,157.86,8.85604941]
["bitfinex","SOLUSD",1762940111254,0.68,157.91,157.86,8.85604941]
["bitfinex","SOLUSD",1762940111467,0.68,157.91,157.87,9.51604941]
["bitfinex","SOLUSD",1762940111649,0.68,157.91,157.88,7.32]
["bitfinex","SOLUSD",1762940111848,15.86799882,157.93,157.88,16.83604941]
["bitfinex","SOLUSD",1762940112070,0.68,157.93,157.88,16.83604941]
["bitfinex","SOLUSD",1762940112262,9.53604941,157.95,157.9,8.85604941]
["bitfinex","SOLUSD",1762940112459,9.53604941,157.95,157.91,7.32]
["bitfinex","SOLUSD",1762940112460,8.85604941,157.95,157.91,7.32]
["bitfinex","SOLUSD",1762940112769,0.68,157.94,157.91,13.65262957]
["bitfinex","SOLUSD",1762940113364,0.68,157.94,157.91,7.32]
["bitfinex","SOLUSD",1762940113562,8.85604941,157.97,157.92,8.85604941]
["bitfinex","SOLUSD",1762940113772,9.53604941,157.94,157.91,7.32]
["bitfinex","SOLUSD",1762940113952,8.85604941,157.93,157.91,7.32]
["bitfinex","SOLUSD",1762940114150,9.53604941,157.93,157.91,7.32]
["bitfinex","SOLUSD",1762940114783,8.85604941,157.94,157.91,7.32]
["bitfinex","SOLUSD",1762940115082,15.86718122,157.95,157.91,7.32]
["bitfinex","SOLUSD",1762940115282,15.18718122,157.95,157.91,7.32]
["bitfinex","SOLUSD",1762940115586,0.68,157.94,157.91,7.32]
["bitfinex","SOLUSD",1762940115777,8.85604941,157.96,157.91,7.98]
["bitfinex","SOLUSD",1762940115953,0.68,157.97,157.92,9.51604941]
["bitfinex","SOLUSD",1762940116279,9.53604941,157.97,157.92,8.85604941]
["bitfinex","SOLUSD",1762940116577,0.68,157.97,157.92,9.51604941]
["bitfinex","SOLUSD",1762940116749,0.68,157.96,157.92,9.51604941]
["bitfinex","SOLUSD",1762940116950,0.68,157.96,157.92,15.8480535]
["bitfinex","SOLUSD",1762940117372,9.53604941,157.98,157.93,9.51604941]
["bitfinex","SOLUSD",1762940117671,0.68,158.0,157.96,8.85604941]
["bitfinex","SOLUSD",1762940117892,0.68,158.0,157.97,7.32]
["bitfinex","SOLUSD",1762940118053,9.53604941,158.0,157.97,7.32]
["bitfinex","SOLUSD",1762940118686,8.85604941,157.98,157.97,7.32]
["bitfinex","SOLUSD",1762940119178,9.53604941,157.98,157.97,7.32]
["bitfinex","SOLUSD",1762940119781,0.68,157.98,157.97,7.32]
["bitfinex","SOLUSD",1762940122171,15.86596458,157.98,157.97,7.32]
["bitfinex","SOLUSD",1762940123186,15.86596458,157.98,157.94,28.9826843]
["bitfinex","SOLUSD",1762940123484,15.86596458,157.98,157.95,7.32]
["bitfinex","SOLUSD",1762940124466,7.00991517,157.98,157.95,16.17604941]
["bitfinex","SOLUSD",1762940124767,8.85604941,157.96,157.89,16.78199028]
["bitfinex","SOLUSD",1762940125071,3.46595107,157.95,157.9,10.78595107]
["bitfinex","SOLUSD",1762940125269,7.00991517,157.98,157.93,3.46595107]
["bitfinex","SOLUSD",1762940125472,0.68,158.0,157.96,3.46595107]
["bitfinex","SOLUSD",1762940125673,0.68,158.0,157.97,7.32]
["bitfinex","SOLUSD",1762940125883,0.68,158.0,157.98,3.46595107]
["bitfinex","SOLUSD",1762940126058,6.32880915,158.01,157.98,3.46595107]
["bitfinex","SOLUSD",1762940126261,7.00880915,158.01,157.98,3.46595107]
["bitfinex","SOLUSD",1762940126480,0.68,158.0,157.97,10.78595107]
["bitfinex","SOLUSD",1762940127695,0.68,158.0,157.97,7.32]
["bitfinex","SOLUSD",1762940127863,0.68,158.0,157.97,10.78595107]
["bitfinex","SOLUSD",1762940128063,0.68,158.02,157.98,3.46595107]
["bitfinex","SOLUSD",1762940128872,0.68,158.02,157.98,2.21602703]
["bitfinex","SOLUSD",1762940129289,0.68,158.02,157.99,2.21602703]
["bitfinex","SOLUSD",1762940129474,0.68,158.02,158.0,7.32]
["bitfinex","SOLUSD",1762940129686,7.00763386,158.04,158.0,9.53602703]
["bitfinex","SOLUSD",1762940129890,7.00810509,158.03,158.0,7.32]
["bitfinex","SOLUSD",1762940130290,0.68,158.02,158.0,7.32]
["bitfinex","SOLUSD",1762940132503,7.0084111,158.02,158.0,7.32]
["bitfinex","SOLUSD",1762940133226,0.68,158.01,158.0,7.32]
["bitfinex","SOLUSD",1762940134595,7.00871337,158.01,158.0,7.32]
["bitfinex","SOLUSD",1762940136636,0.68,158.01,158.0,7.32]
["bitfinex","SOLUSD",1762940137022,6.328395,158.02,158.0,7.32]
["bitfinex","SOLUSD",1762940137336,7.008395,158.02,158.0,7.32]
["bitfinex","SOLUSD",1762940137517,6.32791342,158.03,158.0,7.32]
["bitfinex","SOLUSD",1762940137820,7.00757575,158.04,158.0,7.32]
["bitfinex","SOLUSD",1762940138014,2.21602703,158.03,158.0,7.32]
["bitfinex","SOLUSD",1762940138202,2.21602703,158.02,158.0,7.32]
["bitfinex","SOLUSD",1762940138398,0.71,158.02,158.0,7.32]
["bitfinex","SOLUSD",1762940138604,7.03864407,158.02,158.0,7.32]
["bitfinex","SOLUSD",1762940139320,6.32864407,158.02,158.0,7.32]
["bitfinex","SOLUSD",1762940139504,0.71,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762940140335,0.71,158.03,157.99,7.3]
["bitfinex","SOLUSD",1762940140549,0.71,158.02,157.99,7.3]
["bitfinex","SOLUSD",1762940141340,7.03751958,158.04,157.99,16.51551858]
["bitfinex","SOLUSD",1762940141539,0.71,158.03,157.99,16.51551858]
["bitfinex","SOLUSD",1762940142625,6.32751958,158.04,158.0,6.99911371]
["bitfinex","SOLUSD",1762940142813,0.91,158.05,158.01,2.21602703]
["bitfinex","SOLUSD",1762940143014,0.91,158.05,158.02,7.3]
["bitfinex","SOLUSD",1762940143213,0.71,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762940143826,7.23727558,158.05,158.02,7.3]
["bitfinex","SOLUSD",1762940144331,0.71,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762940145926,7.03759008,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762940146323,0.2,158.05,158.02,7.3]
["bitfinex","SOLUSD",1762940146523,0.91,158.05,158.02,7.3]
["bitfinex","SOLUSD",1762940147428,0.71,158.04,158.02,7.3]
["bitfinex","SOLUSD",1762940147804,8.54393945,158.03,157.94,0.67]
["bitfinex","SOLUSD",1762940148006,2.21602703,158.01,157.95,17.75882769]
["bitfinex","SOLUSD",1762940148208,2.21602703,158.01,157.96,22.6512]
["bitfinex","SOLUSD",1762940148425,2.21602703,158.01,157.96,25.53722703]
["bitfinex","SOLUSD",1762940148623,6.32791242,158.03,157.98,2.21602703]
["bitfinex","SOLUSD",1762940148837,7.03759496,158.04,158.0,2.21602703]
["bitfinex","SOLUSD",1762940149029,7.03759496,158.04,158.0,2.88602703]
["bitfinex","SOLUSD",1762940149409,7.03759496,158.04,158.0,2.21602703]
["bitfinex","SOLUSD",1762940149614,7.03759496,158.04,158.0,2.88602703]
["bitfinex","SOLUSD",1762940149830,7.03759496,158.04,158.0,9.21505214]
["bitfinex","SOLUSD",1762940150047,0.71,158.04,158.0,9.21505214]
["bitfinex","SOLUSD",1762940151044,7.03754211,158.04,158.0,9.21505214]
["bitfinex","SOLUSD",1762940151245,7.03754211,158.04,158.0,2.88602703]
["bitfinex","SOLUSD",1762940151833,0.71,158.03,158.0,2.21602703]
["bitfinex","SOLUSD",1762940152035,7.03812706,158.03,157.99,9.51602703]
["bitfinex","SOLUSD",1762940152239,2.21602703,158.02,157.99,29.9512]
["bitfinex","SOLUSD",1762940152416,2.92602703,158.02,157.99,29.9512]
["bitfinex","SOLUSD",1762940152615,0.71,158.01,157.99,29.9512]
["bitfinex","SOLUSD",1762940154235,0.71,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762940154452,7.0388131,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762940155243,0.71,158.0,157.99,7.3]
["bitfinex","SOLUSD",1762940155412,7.03911392,158.0,157.99,7.3]
["bitfinex","SOLUSD",1762940158047,0.2,158.05,157.99,7.3]
["bitfinex","SOLUSD",1762940158346,2.21602703,158.02,157.99,7.3]
["bitfinex","SOLUSD",1762940158839,2.92602703,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762940159334,0.71,158.0,157.99,7.3]
["bitfinex","SOLUSD",1762940160644,0.69,158.02,157.99,7.3]
["bitfinex","SOLUSD",1762940161245,2.21602703,158.0,157.99,7.3]
["bitfinex","SOLUSD",1762940161638,0.69,158.0,157.99,7.3]
["bitfinex","SOLUSD",1762940161838,7.01751202,158.04,157.99,7.97]
["bitfinex","SOLUSD",1762940162039,0.69,158.03,157.99,7.3]
["bitfinex","SOLUSD",1762940162238,2.21602703,158.02,157.99,7.3]
["bitfinex","SOLUSD",1762940162434,8.54465364,158.02,157.99,7.3]
["bitfinex","SOLUSD",1762940162637,0.69,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762940164340,7.01888021,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762940166727,6.32820485,158.03,157.99,7.3]
["bitfinex","SOLUSD",1762940167047,0.69,158.02,157.99,7.3]
["bitfinex","SOLUSD",1762940168752,0.71,158.04,158.0,2.92602703]
["bitfinex","SOLUSD",1762940168928,2.92602703,158.04,157.99,8.01]
["bitfinex","SOLUSD",1762940169130,0.71,158.04,157.99,8.01]
["bitfinex","SOLUSD",1762940169329,0.71,158.03,157.99,8.01]
["bitfinex","SOLUSD",1762940169853,0.71,158.03,157.99,7.3]
["bitfinex","SOLUSD",1762940170537,2.21602703,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762940170848,6.32911392,158.0,157.99,7.3]
["bitfinex","SOLUSD",1762940171048,25.07792576,158.0,157.92,0.71]
["bitfinex","SOLUSD",1762940171238,0.71,157.99,157.9,0.71]
["bitfinex","SOLUSD",1762940171442,0.71,157.99,157.93,7.3]
["bitfinex","SOLUSD",1762940171628,2.21602703,157.94,157.93,7.3]
["bitfinex","SOLUSD",1762940172048,2.92602703,157.94,157.9,7.3]
["bitfinex","SOLUSD",1762940172354,2.92602703,157.93,157.9,7.3]
["bitfinex","SOLUSD",1762940172852,0.71,157.93,157.9,7.3]
["bitfinex","SOLUSD",1762940173036,8.5476444,157.94,157.9,7.3]
["bitfinex","SOLUSD",1762940173236,0.71,157.93,157.9,7.3]
["bitfinex","SOLUSD",1762940173929,2.92602703,157.97,157.91,2.92602703]
["bitfinex","SOLUSD",1762940174164,8.54557676,157.99,157.93,2.21602703]
["bitfinex","SOLUSD",1762940174346,9.25557676,157.99,157.94,7.3]
["bitfinex","SOLUSD",1762940174544,8.54557676,157.99,157.94,7.3]
["bitfinex","SOLUSD",1762940174760,0.71,157.98,157.94,7.3]
["bitfinex","SOLUSD",1762940175052,0.71,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762940175258,0.71,157.98,157.94,15.84742555]
["bitfinex","SOLUSD",1762940175431,0.71,157.98,157.94,16.55742555]
["bitfinex","SOLUSD",1762940175850,0.71,157.98,157.94,8.01]
["bitfinex","SOLUSD",1762940176046,0.71,157.98,157.94,10.22602703]
["bitfinex","SOLUSD",1762940176560,2.92602703,157.98,157.94,7.3]
["bitfinex","SOLUSD",1762940176734,0.71,157.98,157.94,7.3]
["bitfinex","SOLUSD",1762940177959,6.32908039,158.01,157.95,0.71]
["bitfinex","SOLUSD",1762940178162,0.71,158.0,157.96,2.21602703]
["bitfinex","SOLUSD",1762940178462,2.92602703,158.02,157.97,7.3]
["bitfinex","SOLUSD",1762940178672,0.71,158.01,157.97,7.3]
["bitfinex","SOLUSD",1762940179944,2.21602703,158.0,157.97,7.3]
["bitfinex","SOLUSD",1762940180345,0.71,157.99,157.97,7.3]
["bitfinex","SOLUSD",1762940180567,0.71,158.0,157.97,7.3]
["bitfinex","SOLUSD",1762940181947,2.21602703,158.01,157.97,7.3]
["bitfinex","SOLUSD",1762940182147,0.71,158.0,157.97,7.3]
["bitfinex","SOLUSD",1762940184470,9.25520576,158.0,157.97,7.3]
["bitfinex","SOLUSD",1762940184766,2.92602703,158.02,157.98,0.71]
["bitfinex","SOLUSD",1762940185065,0.71,158.02,157.98,0.71]
["bitfinex","SOLUSD",1762940185261,0.71,158.01,157.97,13.63025091]
["bitfinex","SOLUSD",1762940186558,0.71,158.01,157.97,14.34025091]
["bitfinex","SOLUSD",1762940186954,2.21602703,158.03,157.97,13.63025091]
["bitfinex","SOLUSD",1762940187158,0.71,158.03,157.98,0.71]
["bitfinex","SOLUSD",1762940187357,0.71,158.02,157.97,13.63025091]
["bitfinex","SOLUSD",1762940187770,0.71,158.02,157.97,14.34025091]
["bitfinex","SOLUSD",1762940188546,0.71,158.02,157.97,13.63025091]
["bitfinex","SOLUSD",1762940188746,0.71,158.02,157.98,0.71]
["bitfinex","SOLUSD",1762940189258,0.71,158.02,157.97,14.34025091]
["bitfinex","SOLUSD",1762940189458,0.71,158.02,157.97,8.01]
["bitfinex","SOLUSD",1762940189759,0.71,158.02,157.97,14.34028842]
["bitfinex","SOLUSD",1762940190454,0.71,158.02,157.97,16.55631545]
["bitfinex","SOLUSD",1762940190976,0.71,158.02,157.98,3.4627259]
["bitfinex","SOLUSD",1762940191564,10.50107679,158.02,157.97,7.3]
["bitfinex","SOLUSD",1762940191877,0.71,158.02,157.98,0.71]
["bitfinex","SOLUSD",1762940192073,0.71,158.02,157.98,3.4627259]
["bitfinex","SOLUSD",1762940192377,0.71,158.02,157.97,17.0929863]
["bitfinex","SOLUSD",1762940192586,0.71,158.02,157.97,17.8029863]
["bitfinex","SOLUSD",1762940194664,4.1727259,158.02,157.97,14.340309]
["bitfinex","SOLUSD",1762940194876,0.71,158.02,157.98,4.1727259]
["bitfinex","SOLUSD",1762940195772,0.71,158.02,157.98,10.50254305]
["bitfinex","SOLUSD",1762940196276,0.71,158.02,157.97,17.09290606]
["bitfinex","SOLUSD",1762940196575,0.71,158.02,157.98,0.71]
["bitfinex","SOLUSD",1762940196783,0.71,158.02,157.98,4.1727259]
["bitfinex","SOLUSD",1762940197080,107.7627259,158.04,157.99,3.4627259]
["bitfinex","SOLUSD",1762940197276,107.7627259,158.04,158.0,7.3]
["bitfinex","SOLUSD",1762940197277,0.71,158.03,158.0,7.3]
["bitfinex","SOLUSD",1762940197464,105.01,158.04,158.0,11.4727259]
["bitfinex","SOLUSD",1762940198066,105.01,158.04,158.0,17.80178083]
["bitfinex","SOLUSD",1762940198667,0.66,158.03,158.0,17.80178083]
["bitfinex","SOLUSD",1762940198977,104.3,158.04,158.0,17.80178083]
["bitfinex","SOLUSD",1762940199166,104.3,158.04,158.01,4.1627259]
["bitfinex","SOLUSD",1762940199372,0.66,158.04,158.01,3.4627259]
["bitfinex","SOLUSD",1762940199955,0.66,158.04,158.01,9.79140146]
["bitfinex","SOLUSD",1762940200284,0.66,158.04,158.01,10.49140146]
["bitfinex","SOLUSD",1762940200969,0.66,158.04,158.01,9.79140146]
["bitfinex","SOLUSD",1762940201170,0.66,158.04,158.01,10.49140146]
["bitfinex","SOLUSD",1762940201368,0.2,158.05,158.02,3.4627259]
["bitfinex","SOLUSD",1762940201688,0.86,158.05,158.03,7.3]
["bitfinex","SOLUSD",1762940201981,0.2,158.05,158.03,17.79030645]
["bitfinex","SOLUSD",1762940203581,0.2,158.05,158.04,3.4627259]
["bitfinex","SOLUSD",1762940203758,0.2,158.05,158.04,4.1627259]
["bitfinex","SOLUSD",1762940203963,0.2,158.05,158.04,10.49023792]
["bitfinex","SOLUSD",1762940206077,0.2,158.05,158.04,20.27906561]
["bitfinex","SOLUSD",1762940219180,0.2,158.05,158.04,16.81633971]
["bitfinex","SOLUSD",1762940219385,0.2,158.05,158.04,20.27906561]
["bitfinex","SOLUSD",1762940223026,0.2,158.05,158.04,19.57906561]
["bitfinex","SOLUSD",1762940223595,0.2,158.05,158.04,20.23906561]
["bitfinex","SOLUSD",1762940226755,1e-08,158.05,158.04,20.23906561]
["bitfinex","SOLUSD",1762940226912,0.2,158.09,158.08,9.78882769]
["bitfinex","SOLUSD",1762940227119,0.2,158.09,158.08,20.55155359]
["bitfinex","SOLUSD",1762940227418,0.2,158.09,158.08,21.21155359]
["bitfinex","SOLUSD",1762940227923,0.2,158.09,158.08,27.53746452]
["bitfinex","SOLUSD",1762940228217,0.2,158.09,158.08,31.00019042]
["bitfinex","SOLUSD",1762940228723,0.2,158.09,158.08,27.53746452]
["bitfinex","SOLUSD",1762940228906,0.2,158.09,158.08,31.00019042]
["bitfinex","SOLUSD",1762940231528,1e-08,158.09,158.08,31.00019042]
["bitfinex","SOLUSD",1762940232311,0.66,158.17,158.13,9.78882769]
["bitfinex","SOLUSD",1762940232626,0.66,158.17,158.15,3.4627259]
["bitfinex","SOLUSD",1762940232824,0.66,158.17,158.16,7.28]
["bitfinex","SOLUSD",1762940233716,0.86,158.18,158.16,7.28]
["bitfinex","SOLUSD",1762940233920,0.66,158.17,158.16,7.28]
["bitfinex","SOLUSD",1762940234819,0.66,158.17,158.16,13.60271117]
["bitfinex","SOLUSD",1762940235227,0.66,158.17,158.16,7.28]
["bitfinex","SOLUSD",1762940235732,0.66,158.17,158.16,13.60271117]
["bitfinex","SOLUSD",1762940236731,0.2,158.18,158.17,22.6512]
["bitfinex","SOLUSD",1762940236931,0.2,158.18,158.17,42.93506502]
["bitfinex","SOLUSD",1762940238239,1e-08,158.18,158.17,42.93506502]
["bitfinex","SOLUSD",1762940240126,1e-08,158.19,158.18,50.71]
["bitfinex","SOLUSD",1762940240334,1e-08,158.19,158.18,71.24155359]
["bitfinex","SOLUSD",1762940240848,1e-08,158.19,158.18,73.77167788]
["bitfinex","SOLUSD",1762940242240,1e-08,158.19,158.18,80.09358962]
["bitfinex","SOLUSD",1762940243126,1e-08,158.21,158.2,82.44002769]
["bitfinex","SOLUSD",1762940243320,1e-08,158.21,158.2,70.53155359]
["bitfinex","SOLUSD",1762940243558,1e-08,158.21,158.18,24.65681539]
["bitfinex","SOLUSD",1762940243559,1e-08,158.21,158.18,72.8366911]
["bitfinex","SOLUSD",1762940243754,0.66000001,158.21,158.2,3.4627259]
["bitfinex","SOLUSD",1762940244345,0.66000001,158.21,158.2,9.78383841]
["bitfinex","SOLUSD",1762940244523,1e-08,158.21,158.2,9.78383841]
["bitfinex","SOLUSD",1762940244850,1e-08,158.21,158.2,19.5726661]
["bitfinex","SOLUSD",1762940245656,0.1,158.26,158.23,22.6512]
["bitfinex","SOLUSD",1762940245866,0.1,158.26,158.24,46.64547949]
["bitfinex","SOLUSD",1762940246176,0.76,158.26,158.24,43.18275359]
["bitfinex","SOLUSD",1762940246356,0.86,158.25,158.24,35.90275359]
["bitfinex","SOLUSD",1762940246557,0.86,158.25,158.24,33.3939259]
["bitfinex","SOLUSD",1762940246743,0.86,158.25,158.24,7.28]
["bitfinex","SOLUSD",1762940247148,0.86,158.25,158.24,17.06224056]
["bitfinex","SOLUSD",1762940247459,0.86,158.25,158.24,39.71344056]
["bitfinex","SOLUSD",1762940248157,0.2,158.25,158.24,53.67499415]
["bitfinex","SOLUSD",1762940249763,0.2,158.25,158.24,31.02379415]
["bitfinex","SOLUSD",1762940250869,0.1,158.26,158.25,50.0]
["bitfinex","SOLUSD",1762940251032,0.1,158.26,158.25,52.20739609]
["bitfinex","SOLUSD",1762940251456,0.1,158.26,158.25,52.91739609]
["bitfinex","SOLUSD",1762940251966,0.1,158.26,158.25,50.0]
["bitfinex","SOLUSD",1762940252135,0.1,158.26,158.25,52.20739609]
["bitfinex","SOLUSD",1762940252544,0.1,158.26,158.25,58.52651141]
["bitfinex","SOLUSD",1762940254183,0.1,158.26,158.25,56.31911532]
["bitfinex","SOLUSD",1762940254391,0.1,158.26,158.25,58.52651141]
["bitfinex","SOLUSD",1762940255280,1e-08,158.26,158.25,69.0253391]
["bitfinex","SOLUSD",1762940255451,1e-08,158.28,158.27,82.44002769]
["bitfinex","SOLUSD",1762940255769,1e-08,158.28,158.27,91.92742378]
["bitfinex","SOLUSD",1762940256072,1e-08,158.28,158.27,92.63742378]
["bitfinex","SOLUSD",1762940256573,1e-08,158.28,158.27,98.95574058]
["bitfinex","SOLUSD",1762940257470,1e-08,158.28,158.27,101.4842655]
["bitfinex","SOLUSD",1762940258043,0.66,158.32,158.31,32.44002769]
["bitfinex","SOLUSD",1762940258249,0.66,158.32,158.31,41.92742378]
["bitfinex","SOLUSD",1762940258550,0.1,158.35,158.31,48.24414413]
["bitfinex","SOLUSD",1762940258777,0.8,158.35,158.34,24.85859609]
["bitfinex","SOLUSD",1762940258953,0.8,158.35,158.34,32.13859609]
["bitfinex","SOLUSD",1762940259155,0.1,158.35,158.34,41.92742378]
["bitfinex","SOLUSD",1762940260472,0.1,158.35,158.34,48.24294733]
["bitfinex","SOLUSD",1762940261358,0.1,158.35,158.34,41.92742378]
["bitfinex","SOLUSD",1762940261562,0.8,158.35,158.34,32.13859609]
["bitfinex","SOLUSD",1762940262764,0.8,158.35,158.34,24.85859609]
["bitfinex","SOLUSD",1762940263066,0.8,158.35,158.34,32.13859609]
["bitfinex","SOLUSD",1762940263271,0.8,158.35,158.34,38.45411964]
["bitfinex","SOLUSD",1762940263451,0.8,158.35,158.34,36.24672355]
["bitfinex","SOLUSD",1762940263779,0.8,158.35,158.34,32.13859609]
["bitfinex","SOLUSD",1762940264347,0.8,158.35,158.34,29.9312]
["bitfinex","SOLUSD",1762940264547,0.8,158.35,158.34,32.13859609]
["bitfinex","SOLUSD",1762940264778,0.8,158.35,158.34,29.9312]
["bitfinex","SOLUSD",1762940265076,0.8,158.35,158.34,32.13859609]
["bitfinex","SOLUSD",1762940265755,0.8,158.35,158.34,9.48739609]
["bitfinex","SOLUSD",1762940266655,0.8,158.35,158.32,22.6512]
["bitfinex","SOLUSD",1762940266870,0.8,158.35,158.33,7.28]
["bitfinex","SOLUSD",1762940267074,0.8,158.35,158.34,7.28]
["bitfinex","SOLUSD",1762940267457,0.8,158.35,158.34,9.48739609]
["bitfinex","SOLUSD",1762940268684,0.8,158.35,158.34,7.28]
["bitfinex","SOLUSD",1762940268881,0.8,158.35,158.34,9.48739609]
["bitfinex","SOLUSD",1762940269184,0.8,158.35,158.34,7.28]
["bitfinex","SOLUSD",1762940270776,0.8,158.35,158.34,9.48739609]
["bitfinex","SOLUSD",1762940271181,0.8,158.35,158.34,15.80291964]
["bitfinex","SOLUSD",1762940271886,0.8,158.35,158.34,7.28]
["bitfinex","SOLUSD",1762940273883,0.8,158.35,158.34,15.80291964]
["bitfinex","SOLUSD",1762940274086,0.1,158.35,158.34,15.80291964]
["bitfinex","SOLUSD",1762940274290,0.1,158.35,158.34,13.59552355]
["bitfinex","SOLUSD",1762940274467,0.1,158.35,158.34,15.80291964]
["bitfinex","SOLUSD",1762940274468,0.8,158.35,158.34,15.80291964]
["bitfinex","SOLUSD",1762940274985,0.1,158.35,158.34,15.80291964]
["bitfinex","SOLUSD",1762940275167,0.8,158.35,158.34,15.80291964]
["bitfinex","SOLUSD",1762940275373,0.8,158.35,158.34,7.28]
["bitfinex","SOLUSD",1762940275588,0.8,158.35,158.34,9.48739609]
["bitfinex","SOLUSD",1762940276691,0.8,158.35,158.34,15.80291964]
["bitfinex","SOLUSD",1762940277391,0.8,158.35,158.34,9.48739609]
["bitfinex","SOLUSD",1762940277888,0.8,158.35,158.34,15.80291964]
["bitfinex","SOLUSD",1762940278092,0.1,158.35,158.34,9.48739609]
["bitfinex","SOLUSD",1762940278389,0.8,158.35,158.34,9.48739609]
["bitfinex","SOLUSD",1762940278797,0.8,158.35,158.34,15.80291964]
["bitfinex","SOLUSD",1762940279691,0.1,158.35,158.34,15.80291964]
["bitfinex","SOLUSD",1762940280414,0.1,158.35,158.34,39.17411964]
["bitfinex","SOLUSD",1762940280704,0.1,158.35,158.34,48.96294733]
["bitfinex","SOLUSD",1762940280876,0.1,158.35,158.34,98.96294733]
["bitfinex","SOLUSD",1762940281273,0.76,158.35,158.34,22.6512]
["bitfinex","SOLUSD",1762940281575,0.1,158.35,158.34,38.45411964]
["bitfinex","SOLUSD",1762940281781,0.1,158.35,158.34,48.24294733]
["bitfinex","SOLUSD",1762940282399,0.1,158.35,158.34,76.31174733]
["bitfinex","SOLUSD",1762940282989,0.1,158.35,158.34,26.31174733]
["bitfinex","SOLUSD",1762940283415,0.1,158.35,158.34,76.31174733]
["bitfinex","SOLUSD",1762940283593,0.1,158.36,158.35,34.64742378]
["bitfinex","SOLUSD",1762940283793,0.1,158.36,158.35,35.36742378]
["bitfinex","SOLUSD",1762940285096,0.1,158.36,158.35,34.64742378]
["bitfinex","SOLUSD",1762940285302,0.76,158.36,158.32,50.0]
["bitfinex","SOLUSD",1762940285490,0.76,158.36,158.33,7.28]
["bitfinex","SOLUSD",1762940286017,0.76,158.36,158.33,29.9312]
["bitfinex","SOLUSD",1762940287220,0.76,158.36,158.33,38.45442951]
["bitfinex","SOLUSD",1762940287405,0.76,158.36,158.33,29.9312]
["bitfinex","SOLUSD",1762940288013,0.76,158.36,158.33,38.45449359]
["bitfinex","SOLUSD",1762940288697,0.81,158.36,158.33,36.2470975]
["bitfinex","SOLUSD",1762940288892,0.81,158.36,158.34,2.20739609]
["bitfinex","SOLUSD",1762940289108,0.81,158.36,158.35,7.32]
["bitfinex","SOLUSD",1762940291394,3.01739609,158.36,158.33,22.6512]
["bitfinex","SOLUSD",1762940291619,7.12472594,158.36,158.35,7.32]
["bitfinex","SOLUSD",1762940291823,6.41472594,158.36,158.27,0.67]
["bitfinex","SOLUSD",1762940292118,6.41472594,158.36,158.28,32.9028708]
["bitfinex","SOLUSD",1762940292321,0.71,158.35,158.28,83.5728708]
["bitfinex","SOLUSD",1762940292827,2.91739609,158.35,158.29,24.85859609]
["bitfinex","SOLUSD",1762940292998,2.91739609,158.35,158.3,7.32]
["bitfinex","SOLUSD",1762940293194,0.71,158.34,158.3,7.32]
["bitfinex","SOLUSD",1762940293619,0.71,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762940293824,0.71,158.34,158.32,7.32]
["bitfinex","SOLUSD",1762940293994,2.91739609,158.34,158.32,7.32]
["bitfinex","SOLUSD",1762940294191,2.20739609,158.33,158.29,22.6512]
["bitfinex","SOLUSD",1762940294395,2.91739609,158.33,158.29,22.6512]
["bitfinex","SOLUSD",1762940294610,0.71,158.32,158.3,7.32]
["bitfinex","SOLUSD",1762940295619,0.71,158.32,158.3,13.63700941]
["bitfinex","SOLUSD",1762940296933,0.71,158.32,158.3,7.32]
["bitfinex","SOLUSD",1762940297305,0.71,158.32,158.29,28.96868911]
["bitfinex","SOLUSD",1762940297505,0.71,158.32,158.3,7.32]
["bitfinex","SOLUSD",1762940298225,2.91739609,158.32,158.31,7.32]
["bitfinex","SOLUSD",1762940299135,0.71,158.32,158.31,7.32]
["bitfinex","SOLUSD",1762940303045,2.91739609,158.32,158.31,7.32]
["bitfinex","SOLUSD",1762940303225,9.23371746,158.32,158.28,6.31779225]
["bitfinex","SOLUSD",1762940303424,9.23371746,158.32,158.29,7.3]
["bitfinex","SOLUSD",1762940303425,0.71,158.31,158.29,7.3]
["bitfinex","SOLUSD",1762940303833,0.71,158.31,158.28,6.31779225]
["bitfinex","SOLUSD",1762940304032,0.71,158.31,158.3,7.3]
["bitfinex","SOLUSD",1762940304240,9.23411644,158.31,158.26,22.6512]
["bitfinex","SOLUSD",1762940304547,9.23411644,158.31,158.27,7.3]
["bitfinex","SOLUSD",1762940304747,0.71,158.3,158.27,7.3]
["bitfinex","SOLUSD",1762940306151,0.71,158.3,158.27,13.61821358]
["bitfinex","SOLUSD",1762940306345,0.71,158.3,158.27,7.3]
["bitfinex","SOLUSD",1762940306519,0.71,158.3,158.27,15.82561265]
["bitfinex","SOLUSD",1762940306726,106.50739609,158.34,158.28,2.20739609]
["bitfinex","SOLUSD",1762940307041,0.71,158.3,158.28,2.20739609]
["bitfinex","SOLUSD",1762940307239,0.71,158.3,158.27,15.82561265]
["bitfinex","SOLUSD",1762940307416,0.71,158.3,158.27,13.61821656]
["bitfinex","SOLUSD",1762940307616,0.71,158.3,158.27,15.82561265]
["bitfinex","SOLUSD",1762940308235,0.71,158.3,158.29,2.20739609]
["bitfinex","SOLUSD",1762940308436,0.71,158.31,158.29,2.20739609]
["bitfinex","SOLUSD",1762940308750,0.71,158.31,158.3,7.3]
["bitfinex","SOLUSD",1762940311855,104.3,158.34,158.3,16.49451548]
["bitfinex","SOLUSD",1762940312149,0.71,158.33,158.3,13.61711939]
["bitfinex","SOLUSD",1762940312363,0.71,158.33,158.3,15.82451548]
["bitfinex","SOLUSD",1762940312922,0.71,158.33,158.3,17.06597539]
["bitfinex","SOLUSD",1762940313133,0.71,158.33,158.31,7.3]
["bitfinex","SOLUSD",1762940314046,0.71,158.33,158.31,13.61661873]
["bitfinex","SOLUSD",1762940315184,0.71,158.35,158.31,29.40841962]
["bitfinex","SOLUSD",1762940315462,0.71,158.35,158.31,33.52727562]
["bitfinex","SOLUSD",1762940315962,0.71,158.35,158.31,32.85727562]
["bitfinex","SOLUSD",1762940316170,0.71,158.35,158.31,13.61661873]
["bitfinex","SOLUSD",1762940316678,0.71,158.35,158.31,17.06547473]
["bitfinex","SOLUSD",1762940317168,0.71,158.35,158.31,32.85727562]
["bitfinex","SOLUSD",1762940317363,0.71,158.35,158.32,3.448856]
["bitfinex","SOLUSD",1762940317668,0.1,158.36,158.33,7.28]
["bitfinex","SOLUSD",1762940317970,0.81,158.36,158.33,7.28]
["bitfinex","SOLUSD",1762940318353,0.81,158.36,158.33,13.5956795]
["bitfinex","SOLUSD",1762940320379,4.258856,158.36,158.33,7.28]
["bitfinex","SOLUSD",1762940320549,4.258856,158.36,158.33,13.59586497]
["bitfinex","SOLUSD",1762940320750,0.68,158.35,158.33,7.28]
["bitfinex","SOLUSD",1762940322648,0.68,158.35,158.33,13.59587363]
["bitfinex","SOLUSD",1762940322972,0.68,158.35,158.33,7.28]
["bitfinex","SOLUSD",1762940323141,0.68,158.35,158.33,13.595875]
["bitfinex","SOLUSD",1762940324546,0.1,158.36,158.33,17.044731]
["bitfinex","SOLUSD",1762940324750,0.78,158.36,158.33,17.044731]
["bitfinex","SOLUSD",1762940326148,0.78,158.36,158.33,13.595875]
["bitfinex","SOLUSD",1762940327075,4.228856,158.36,158.33,13.595875]
["bitfinex","SOLUSD",1762940327475,0.68,158.35,158.33,13.595875]
["bitfinex","SOLUSD",1762940330277,0.68,158.35,158.33,7.28]
["bitfinex","SOLUSD",1762940331282,0.68,158.35,158.33,13.59579701]
["bitfinex","SOLUSD",1762940331455,0.68,158.35,158.33,7.28]
["bitfinex","SOLUSD",1762940331850,0.68,158.35,158.33,13.59582842]
["bitfinex","SOLUSD",1762940332363,0.68,158.35,158.33,7.28]
["bitfinex","SOLUSD",1762940332575,0.68,158.35,158.33,13.59591612]
["bitfinex","SOLUSD",1762940332759,0.68,158.35,158.33,7.28]
["bitfinex","SOLUSD",1762940336092,0.68,158.35,158.33,13.59591185]
["bitfinex","SOLUSD",1762940336662,0.68,158.35,158.33,17.04476785]
["bitfinex","SOLUSD",1762940337185,0.68,158.35,158.33,13.59591185]
["bitfinex","SOLUSD",1762940337482,0.68,158.35,158.32,9.76504413]
["bitfinex","SOLUSD",1762940337687,0.68,158.35,158.33,7.28]
["bitfinex","SOLUSD",1762940338286,0.68,158.35,158.33,13.59576022]
["bitfinex","SOLUSD",1762940338866,0.68,158.35,158.33,17.04461622]
["bitfinex","SOLUSD",1762940340069,0.77,158.36,158.33,17.04461622]
["bitfinex","SOLUSD",1762940340386,0.77,158.36,158.33,32.83442232]
["bitfinex","SOLUSD",1762940341070,4.218856,158.36,158.33,7.28]
["bitfinex","SOLUSD",1762940341577,4.118856,158.35,158.33,7.28]
["bitfinex","SOLUSD",1762940341784,4.118856,158.35,158.3,28.96822974]
["bitfinex","SOLUSD",1762940342089,0.67,158.34,158.31,7.28]
["bitfinex","SOLUSD",1762940342261,4.118856,158.34,158.31,7.28]
["bitfinex","SOLUSD",1762940342663,0.67,158.33,158.31,7.28]
["bitfinex","SOLUSD",1762940342889,0.67,158.33,158.31,13.59661706]
["bitfinex","SOLUSD",1762940344480,0.67,158.33,158.31,32.83727395]
["bitfinex","SOLUSD",1762940344677,0.1,158.36,158.32,3.448856]
["bitfinex","SOLUSD",1762940344883,0.77,158.36,158.34,3.448856]
["bitfinex","SOLUSD",1762940345084,0.77,158.36,158.35,7.28]
["bitfinex","SOLUSD",1762940346362,0.77,158.36,158.35,13.59512472]
["bitfinex","SOLUSD",1762940346904,0.77,158.36,158.35,7.28]
["bitfinex","SOLUSD",1762940347765,4.218856,158.36,158.35,7.28]
["bitfinex","SOLUSD",1762940348282,0.77,158.36,158.35,7.28]
["bitfinex","SOLUSD",1762940349089,0.77,158.36,158.33,6.31561355]
["bitfinex","SOLUSD",1762940349289,0.77,158.36,158.35,7.28]
["bitfinex","SOLUSD",1762940350771,0.1,158.36,158.35,13.59512472]
["bitfinex","SOLUSD",1762940351001,0.1,158.36,158.35,17.04398072]
["bitfinex","SOLUSD",1762940352295,0.1,158.36,158.35,13.59512472]
["bitfinex","SOLUSD",1762940352496,0.1,158.36,158.35,7.28]
["bitfinex","SOLUSD",1762940352699,0.1,158.36,158.35,10.728856]
["bitfinex","SOLUSD",1762940353293,0.1,158.36,158.35,17.04398072]
["bitfinex","SOLUSD",1762940353499,0.78,158.36,158.35,13.59512472]
["bitfinex","SOLUSD",1762940354213,0.78,158.36,158.35,7.28]
["bitfinex","SOLUSD",1762940354373,0.78,158.36,158.31,28.96752651]
["bitfinex","SOLUSD",1762940354704,0.78,158.36,158.33,9.76476246]
["bitfinex","SOLUSD",1762940354996,0.78,158.36,158.33,3.448856]
["bitfinex","SOLUSD",1762940355700,0.78,158.36,158.33,9.7647346]
["bitfinex","SOLUSD",1762940355902,0.78,158.36,158.34,3.448856]
["bitfinex","SOLUSD",1762940356202,0.78,158.36,158.35,7.28]
["bitfinex","SOLUSD",1762940356906,0.78,158.36,158.35,13.59512472]
["bitfinex","SOLUSD",1762940357205,0.78,158.36,158.35,7.28]
["bitfinex","SOLUSD",1762940360920,0.78,158.36,158.32,6.31631248]
["bitfinex","SOLUSD",1762940361122,3.448856,158.35,158.31,6.31662084]
["bitfinex","SOLUSD",1762940361322,3.448856,158.35,158.32,7.28]
["bitfinex","SOLUSD",1762940361628,4.128856,158.34,158.32,7.28]
["bitfinex","SOLUSD",1762940361932,3.448856,158.34,158.32,7.28]
["bitfinex","SOLUSD",1762940362223,0.68,158.33,158.32,7.28]
["bitfinex","SOLUSD",1762940368528,4.128856,158.33,158.28,3.448856]
["bitfinex","SOLUSD",1762940368824,3.448856,158.32,158.29,7.28]
["bitfinex","SOLUSD",1762940369024,4.128856,158.32,158.29,7.28]
["bitfinex","SOLUSD",1762940369320,0.68,158.31,158.29,7.28]
["bitfinex","SOLUSD",1762940370930,0.68,158.31,158.29,13.59749911]
["bitfinex","SOLUSD",1762940371535,0.68,158.31,158.29,7.28]
["bitfinex","SOLUSD",1762940373841,3.448856,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940374335,4.128856,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940375023,9.20576198,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940377039,9.20576198,158.3,158.24,6.31942319]
["bitfinex","SOLUSD",1762940377338,2.20864259,158.28,158.25,7.28]
["bitfinex","SOLUSD",1762940377913,0.68,158.27,158.25,7.28]
["bitfinex","SOLUSD",1762940380431,0.68,158.28,158.25,13.59905353]
["bitfinex","SOLUSD",1762940380610,6.99771841,158.3,158.26,2.92864259]
["bitfinex","SOLUSD",1762940380814,0.68,158.32,158.27,2.20864259]
["bitfinex","SOLUSD",1762940381038,0.68,158.32,158.28,9.48864259]
["bitfinex","SOLUSD",1762940381936,2.88864259,158.32,158.28,7.28]
["bitfinex","SOLUSD",1762940382342,0.68,158.31,158.28,7.28]
["bitfinex","SOLUSD",1762940383643,6.99677672,158.31,158.28,7.28]
["bitfinex","SOLUSD",1762940384160,0.68,158.3,158.28,7.28]
["bitfinex","SOLUSD",1762940384523,2.88864259,158.3,158.28,7.28]
["bitfinex","SOLUSD",1762940384726,2.20864259,158.29,158.28,7.28]
["bitfinex","SOLUSD",1762940385048,0.68,158.29,158.28,7.28]
["bitfinex","SOLUSD",1762940385427,9.20541931,158.31,158.28,7.28]
["bitfinex","SOLUSD",1762940385623,31.17625957,158.32,158.28,8.0]
["bitfinex","SOLUSD",1762940385844,0.68,158.31,158.28,7.28]
["bitfinex","SOLUSD",1762940386038,2.88864259,158.31,158.28,7.28]
["bitfinex","SOLUSD",1762940386438,0.68,158.3,158.28,7.28]
["bitfinex","SOLUSD",1762940388655,2.88864259,158.3,158.28,7.28]
["bitfinex","SOLUSD",1762940389159,0.68,158.3,158.28,7.28]
["bitfinex","SOLUSD",1762940389538,9.20581404,158.3,158.28,7.28]
["bitfinex","SOLUSD",1762940390055,2.88864259,158.3,158.28,7.28]
["bitfinex","SOLUSD",1762940390253,2.88864259,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940390951,9.20576198,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940391662,0.68,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940395763,2.88864259,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940396170,6.99711939,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940396371,9.20576198,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940397944,0.68,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940398145,2.88864259,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940398572,9.20576198,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940399849,10.16864259,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940400176,2.88864259,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940400384,2.20864259,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940400545,2.90864259,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940400874,9.22576198,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940401247,7.01711939,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940401476,9.22576198,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940402078,2.90864259,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940402574,0.7,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940402772,2.90864259,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940402943,106.50864259,158.31,158.29,7.28]
["bitfinex","SOLUSD",1762940403150,107.20864259,158.31,158.29,7.28]
["bitfinex","SOLUSD",1762940403350,105.0,158.31,158.29,7.28]
["bitfinex","SOLUSD",1762940403580,0.7,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940404781,2.90864259,158.3,158.29,7.28]
["bitfinex","SOLUSD",1762940405000,2.90864259,158.3,158.28,7.28]
["bitfinex","SOLUSD",1762940405001,9.22576198,158.3,158.28,7.28]
["bitfinex","SOLUSD",1762940405185,9.22576198,158.3,158.27,7.28]
["bitfinex","SOLUSD",1762940405186,2.90864259,158.29,158.27,7.28]
["bitfinex","SOLUSD",1762940405391,2.20864259,158.28,158.27,7.28]
["bitfinex","SOLUSD",1762940405574,2.90864259,158.28,158.27,7.28]
["bitfinex","SOLUSD",1762940405890,8.52576198,158.3,158.27,7.28]
["bitfinex","SOLUSD",1762940406114,2.90864259,158.29,158.27,7.28]
["bitfinex","SOLUSD",1762940406591,0.7,158.28,158.27,7.28]
["bitfinex","SOLUSD",1762940406991,2.20864259,158.29,158.27,7.28]
["bitfinex","SOLUSD",1762940407177,0.7,158.29,158.27,7.28]
["bitfinex","SOLUSD",1762940408671,2.90864259,158.29,158.27,7.28]
["bitfinex","SOLUSD",1762940408875,0.7,158.29,158.27,7.28]
["bitfinex","SOLUSD",1762940410760,117.89683815,158.31,158.27,7.28]
["bitfinex","SOLUSD",1762940410965,2.90864259,158.3,158.27,7.28]
["bitfinex","SOLUSD",1762940411791,2.20864259,158.3,158.27,7.28]
["bitfinex","SOLUSD",1762940411988,0.7,158.29,158.27,7.28]
["bitfinex","SOLUSD",1762940413289,2.90864259,158.3,158.27,13.59821048]
["bitfinex","SOLUSD",1762940414086,104.3,158.31,158.27,14.30821048]
["bitfinex","SOLUSD",1762940414274,107.20864259,158.31,158.27,14.30821048]
["bitfinex","SOLUSD",1762940414471,0.7,158.3,158.27,14.30821048]
["bitfinex","SOLUSD",1762940414666,104.3,158.31,158.27,13.59821048]
["bitfinex","SOLUSD",1762940414866,104.3,158.31,158.28,0.71]
["bitfinex","SOLUSD",1762940415395,105.0,158.31,158.28,0.71]
["bitfinex","SOLUSD",1762940415578,105.0,158.31,158.27,15.80685307]
["bitfinex","SOLUSD",1762940415775,105.0,158.31,158.27,14.30821048]
["bitfinex","SOLUSD",1762940415964,0.7,158.3,158.27,7.28]
["bitfinex","SOLUSD",1762940416168,2.20864259,158.29,158.27,7.28]
["bitfinex","SOLUSD",1762940416585,2.90864259,158.29,158.27,7.28]
["bitfinex","SOLUSD",1762940416787,104.3,158.31,158.27,7.99]
["bitfinex","SOLUSD",1762940416788,106.50864259,158.31,158.27,7.99]
["bitfinex","SOLUSD",1762940416978,0.7,158.3,158.27,14.30824162]
["bitfinex","SOLUSD",1762940417190,0.7,158.3,158.27,13.59819356]
["bitfinex","SOLUSD",1762940417381,0.7,158.3,158.27,7.28]
["bitfinex","SOLUSD",1762940417584,0.7,158.3,158.27,13.59824008]
["bitfinex","SOLUSD",1762940417770,0.7,158.3,158.27,14.30824008]
["bitfinex","SOLUSD",1762940418792,0.7,158.3,158.27,13.59824008]
["bitfinex","SOLUSD",1762940419004,0.7,158.3,158.27,14.30824008]
["bitfinex","SOLUSD",1762940423790,0.7,158.3,158.27,16.51688267]
["bitfinex","SOLUSD",1762940424402,0.7,158.3,158.27,14.30824008]
["bitfinex","SOLUSD",1762940424604,0.7,158.3,158.27,16.51688267]
["bitfinex","SOLUSD",1762940425404,0.7,158.3,158.27,14.30824008]
["bitfinex","SOLUSD",1762940427026,104.3,158.31,158.27,16.51688267]
["bitfinex","SOLUSD",1762940427190,105.0,158.31,158.27,16.51688267]
["bitfinex","SOLUSD",1762940428110,104.3,158.31,158.27,16.51688267]
["bitfinex","SOLUSD",1762940428313,105.0,158.31,158.27,16.51688267]
["bitfinex","SOLUSD",1762940428608,0.7,158.3,158.27,16.51688267]
["bitfinex","SOLUSD",1762940431100,0.7,158.3,158.27,10.19864259]
["bitfinex","SOLUSD",1762940431614,0.7,158.3,158.27,7.28]
["bitfinex","SOLUSD",1762940433212,0.7,158.3,158.27,9.48864259]
["bitfinex","SOLUSD",1762940433430,0.7,158.3,158.27,7.28]
["bitfinex","SOLUSD",1762940433633,0.7,158.3,158.27,9.48864259]
["bitfinex","SOLUSD",1762940436735,0.7,158.3,158.27,15.80693975]
["bitfinex","SOLUSD",1762940436937,0.7,158.3,158.27,17.04865789]
["bitfinex","SOLUSD",1762940437636,0.7,158.3,158.27,13.59829716]
["bitfinex","SOLUSD",1762940437836,0.7,158.3,158.27,17.04865789]
["bitfinex","SOLUSD",1762940438432,0.7,158.3,158.27,7.28]
["bitfinex","SOLUSD",1762940439215,0.7,158.3,158.24,15.79877094]
["bitfinex","SOLUSD",1762940439216,3.45036073,158.29,158.25,6.31898602]
["bitfinex","SOLUSD",1762940439415,3.45036073,158.27,158.26,7.26]
["bitfinex","SOLUSD",1762940439830,4.12036073,158.27,158.26,7.26]
["bitfinex","SOLUSD",1762940440410,10.43867753,158.27,158.2,0.7]
["bitfinex","SOLUSD",1762940440637,3.45036073,158.25,158.21,7.26]
["bitfinex","SOLUSD",1762940440934,0.67,158.24,158.21,7.26]
["bitfinex","SOLUSD",1762940441519,0.67,158.24,158.21,13.58053289]
["bitfinex","SOLUSD",1762940442540,10.43990302,158.24,158.21,7.26]
["bitfinex","SOLUSD",1762940442737,3.45036073,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940443131,4.12036073,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940443746,6.99031348,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940443949,0.67,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940444252,6.99031348,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940444554,6.99031348,158.22,158.19,0.2]
["bitfinex","SOLUSD",1762940444741,0.67,158.21,158.2,7.26]
["bitfinex","SOLUSD",1762940445130,10.4403502,158.23,158.2,7.26]
["bitfinex","SOLUSD",1762940445322,9.77000241,158.24,158.2,7.26]
["bitfinex","SOLUSD",1762940445522,0.67,158.23,158.2,7.26]
["bitfinex","SOLUSD",1762940446247,10.44034077,158.23,158.2,7.26]
["bitfinex","SOLUSD",1762940446750,0.67,158.22,158.2,7.26]
["bitfinex","SOLUSD",1762940447928,3.45036073,158.21,158.2,7.26]
["bitfinex","SOLUSD",1762940448129,4.12036073,158.21,158.2,7.26]
["bitfinex","SOLUSD",1762940450052,10.4410737,158.21,158.2,7.26]
["bitfinex","SOLUSD",1762940450548,10.4410737,158.21,158.19,0.2]
["bitfinex","SOLUSD",1762940450747,4.12036073,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762940451254,0.67,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762940451552,4.12036073,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762940452347,10.44147324,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762940453250,20.23030093,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762940453455,27.49030093,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762940454159,50.14150093,158.2,158.19,0.2]
["bitfinex","SOLUSD",1762940454356,3.45036073,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762940454547,9.7730719,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762940454730,10.4430719,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762940457127,20.23189959,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762940457825,16.78153886,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762940458025,20.23189959,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762940460132,22.76458708,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762940461338,3.20268749,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762940461541,6.99139831,158.2,158.15,4.30036073]
["bitfinex","SOLUSD",1762940461846,3.45036073,158.18,158.15,0.2]
["bitfinex","SOLUSD",1762940462046,4.12036073,158.19,158.15,0.2]
["bitfinex","SOLUSD",1762940462567,0.67,158.18,158.15,0.2]
["bitfinex","SOLUSD",1762940462936,0.67,158.18,158.15,6.52289995]
["bitfinex","SOLUSD",1762940463159,22.6512,158.2,158.15,10.62326068]
["bitfinex","SOLUSD",1762940463342,4.12036073,158.19,158.15,7.17289995]
["bitfinex","SOLUSD",1762940463545,0.67,158.18,158.15,0.2]
["bitfinex","SOLUSD",1762940463960,0.67,158.19,158.15,0.85]
["bitfinex","SOLUSD",1762940464252,3.45036073,158.2,158.15,10.62341409]
["bitfinex","SOLUSD",1762940464462,0.67,158.19,158.15,10.62341409]
["bitfinex","SOLUSD",1762940464968,3.45036073,158.2,158.16,0.65]
["bitfinex","SOLUSD",1762940465173,29.64202545,158.21,158.16,4.10036073]
["bitfinex","SOLUSD",1762940465174,22.6512,158.21,158.16,4.10036073]
["bitfinex","SOLUSD",1762940465360,3.45036073,158.2,158.16,0.65]
["bitfinex","SOLUSD",1762940465552,3.45036073,158.2,158.17,0.65]
["bitfinex","SOLUSD",1762940465874,29.64192319,158.21,158.17,0.65]
["bitfinex","SOLUSD",1762940466168,104.3,158.19,158.17,0.65]
["bitfinex","SOLUSD",1762940466340,104.3,158.19,158.16,3.45036073]
["bitfinex","SOLUSD",1762940466539,104.3,158.19,158.16,4.10036073]
["bitfinex","SOLUSD",1762940466747,104.3,158.19,158.16,3.45036073]
["bitfinex","SOLUSD",1762940466946,104.3,158.19,158.17,10.42252872]
["bitfinex","SOLUSD",1762940467350,104.3,158.19,158.17,11.36036073]
["bitfinex","SOLUSD",1762940467763,104.3,158.19,158.17,17.68266805]
["bitfinex","SOLUSD",1762940467944,104.3,158.23,158.18,4.12036073]
["bitfinex","SOLUSD",1762940468135,104.95,158.23,158.19,3.45036073]
["bitfinex","SOLUSD",1762940468338,111.26996438,158.23,158.19,4.12036073]
["bitfinex","SOLUSD",1762940469063,0.65,158.22,158.18,4.12036073]
["bitfinex","SOLUSD",1762940469238,0.65,158.22,158.18,10.44223592]
["bitfinex","SOLUSD",1762940469666,3.45036073,158.19,158.15,0.2]
["bitfinex","SOLUSD",1762940469839,3.45036073,158.19,158.16,7.26]
["bitfinex","SOLUSD",1762940470041,0.65,158.18,158.16,7.26]
["bitfinex","SOLUSD",1762940471543,3.45036073,158.19,158.16,7.26]
["bitfinex","SOLUSD",1762940471740,4.10036073,158.19,158.16,7.26]
["bitfinex","SOLUSD",1762940473065,104.3,158.21,158.17,0.67]
["bitfinex","SOLUSD",1762940473364,104.3,158.21,158.18,9.77203005]
["bitfinex","SOLUSD",1762940473576,26.10156073,158.19,158.15,0.2]
["bitfinex","SOLUSD",1762940473776,3.45036073,158.17,158.15,0.2]
["bitfinex","SOLUSD",1762940473977,4.10036073,158.18,158.15,0.2]
["bitfinex","SOLUSD",1762940474136,0.65,158.18,158.15,0.2]
["bitfinex","SOLUSD",1762940474341,3.45036073,158.18,158.15,0.2]
["bitfinex","SOLUSD",1762940474546,4.10036073,158.18,158.15,0.2]
["bitfinex","SOLUSD",1762940474848,10.62414609,158.18,158.15,0.2]
["bitfinex","SOLUSD",1762940475278,3.45036073,158.19,158.15,14.4530632]
["bitfinex","SOLUSD",1762940475642,4.10036073,158.19,158.15,14.4530632]
["bitfinex","SOLUSD",1762940475958,9.77147324,158.2,158.16,0.67]
["bitfinex","SOLUSD",1762940476267,3.45036073,158.19,158.16,0.67]
["bitfinex","SOLUSD",1762940476471,10.42147324,158.2,158.16,6.99259199]
["bitfinex","SOLUSD",1762940476671,4.10036073,158.19,158.15,13.78301706]
["bitfinex","SOLUSD",1762940476851,104.95,158.21,158.16,0.67]
["bitfinex","SOLUSD",1762940477063,108.40036073,158.21,158.16,0.67]
["bitfinex","SOLUSD",1762940478072,108.40036073,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762940478446,108.40036073,158.21,158.17,6.99231143]
["bitfinex","SOLUSD",1762940479053,0.65,158.2,158.17,6.99231143]
["bitfinex","SOLUSD",1762940481376,107.75036073,158.21,158.17,6.99231143]
["bitfinex","SOLUSD",1762940481563,108.40036073,158.21,158.17,6.99231143]
["bitfinex","SOLUSD",1762940482974,4.10036073,158.2,158.16,6.32259088]
["bitfinex","SOLUSD",1762940483451,4.10036073,158.2,158.16,6.99259088]
["bitfinex","SOLUSD",1762940483648,0.65,158.2,158.16,6.99259088]
["bitfinex","SOLUSD",1762940484851,10.42153208,158.2,158.15,13.78307674]
["bitfinex","SOLUSD",1762940485164,3.45036073,158.18,158.15,7.46]
["bitfinex","SOLUSD",1762940485780,0.65,158.17,158.15,7.46]
["bitfinex","SOLUSD",1762940487564,4.10036073,158.17,158.15,7.46]
["bitfinex","SOLUSD",1762940487767,10.42274453,158.17,158.15,7.46]
["bitfinex","SOLUSD",1762940487964,0.65,158.16,158.15,7.46]
["bitfinex","SOLUSD",1762940488881,3.45036073,158.18,158.15,7.46]
["bitfinex","SOLUSD",1762940489056,0.65,158.17,158.15,7.46]
["bitfinex","SOLUSD",1762940490369,4.10036073,158.17,158.15,7.46]
["bitfinex","SOLUSD",1762940490878,0.65,158.17,158.15,7.46]
["bitfinex","SOLUSD",1762940492559,104.3,158.19,158.16,4.12036073]
["bitfinex","SOLUSD",1762940492862,104.3,158.19,158.17,3.45036073]
["bitfinex","SOLUSD",1762940493054,104.3,158.19,158.18,7.26]
["bitfinex","SOLUSD",1762940493260,104.3,158.22,158.18,7.93]
["bitfinex","SOLUSD",1762940493478,104.3,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762940493859,104.3,158.22,158.2,3.45036073]
["bitfinex","SOLUSD",1762940494060,104.3,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940494656,104.3,158.22,158.21,13.58071297]
["bitfinex","SOLUSD",1762940495270,104.3,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940500301,104.95,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940503777,104.3,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940504501,104.95,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940505792,104.3,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940506005,104.95,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940506181,104.3,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940508988,104.95,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940510221,104.3,158.25,158.21,16.4905595]
["bitfinex","SOLUSD",1762940510409,104.95,158.25,158.21,15.7905595]
["bitfinex","SOLUSD",1762940510614,104.95,158.25,158.22,0.7]
["bitfinex","SOLUSD",1762940510811,104.3,158.25,158.21,16.4905595]
["bitfinex","SOLUSD",1762940510994,0.65,158.24,158.21,16.4905595]
["bitfinex","SOLUSD",1762940511499,0.65,158.24,158.21,13.58071297]
["bitfinex","SOLUSD",1762940511713,0.65,158.24,158.21,7.26]
["bitfinex","SOLUSD",1762940511903,9.1793704,158.24,158.21,7.26]
["bitfinex","SOLUSD",1762940512299,0.65,158.23,158.21,7.26]
["bitfinex","SOLUSD",1762940517392,9.17982923,158.23,158.21,7.26]
["bitfinex","SOLUSD",1762940517727,6.9699827,158.23,158.21,7.26]
["bitfinex","SOLUSD",1762940517928,0.65,158.22,158.21,7.26]
["bitfinex","SOLUSD",1762940518228,0.65,158.23,158.21,7.26]
["bitfinex","SOLUSD",1762940521603,104.3,158.25,158.22,0.7]
["bitfinex","SOLUSD",1762940521808,105.01,158.25,158.22,0.7]
["bitfinex","SOLUSD",1762940522004,105.01,158.25,158.21,16.49036313]
["bitfinex","SOLUSD",1762940522227,0.71,158.24,158.21,14.2805166]
["bitfinex","SOLUSD",1762940522432,105.01,158.25,158.22,2.90984653]
["bitfinex","SOLUSD",1762940522797,0.71,158.24,158.21,15.79036313]
["bitfinex","SOLUSD",1762940522997,0.71,158.24,158.21,7.96]
["bitfinex","SOLUSD",1762940524231,0.71,158.24,158.21,14.28055342]
["bitfinex","SOLUSD",1762940525101,0.71,158.24,158.21,16.49039995]
["bitfinex","SOLUSD",1762940525528,0.71,158.24,158.21,15.79039995]
["bitfinex","SOLUSD",1762940525839,104.3,158.25,158.22,2.90984653]
["bitfinex","SOLUSD",1762940526002,105.01,158.25,158.22,2.90984653]
["bitfinex","SOLUSD",1762940526203,105.01,158.25,158.22,0.7]
["bitfinex","SOLUSD",1762940527718,105.01,158.25,158.22,7.01993503]
["bitfinex","SOLUSD",1762940530216,105.01,158.25,158.22,8.52978156]
["bitfinex","SOLUSD",1762940531027,104.3,158.25,158.22,8.52978156]
["bitfinex","SOLUSD",1762940531214,0.69,158.24,158.22,6.31993503]
["bitfinex","SOLUSD",1762940532017,104.99,158.25,158.22,6.31993503]
["bitfinex","SOLUSD",1762940532626,104.99,158.25,158.22,9.21978156]
["bitfinex","SOLUSD",1762940533025,104.99,158.25,158.22,8.52978156]
["bitfinex","SOLUSD",1762940534220,0.69,158.24,158.22,6.31993503]
["bitfinex","SOLUSD",1762940534631,104.99,158.25,158.22,6.31993503]
["bitfinex","SOLUSD",1762940534816,104.99,158.25,158.22,8.52978156]
["bitfinex","SOLUSD",1762940535224,104.3,158.25,158.22,9.21978156]
["bitfinex","SOLUSD",1762940535836,104.99,158.25,158.22,9.21978156]
["bitfinex","SOLUSD",1762940536431,104.99,158.25,158.23,7.24]
["bitfinex","SOLUSD",1762940537326,104.3,158.28,158.24,2.89984653]
["bitfinex","SOLUSD",1762940537525,104.3,158.28,158.26,2.20984653]
["bitfinex","SOLUSD",1762940537705,104.3,158.28,158.27,7.24]
["bitfinex","SOLUSD",1762940537911,0.69,158.3,158.27,9.44984653]
["bitfinex","SOLUSD",1762940539237,0.69,158.3,158.27,13.55830571]
["bitfinex","SOLUSD",1762940539538,0.69,158.3,158.27,15.76815224]
["bitfinex","SOLUSD",1762940540335,0.69,158.3,158.27,16.45815224]
["bitfinex","SOLUSD",1762940540517,0.69,158.3,158.27,15.76815224]
["bitfinex","SOLUSD",1762940542042,0.69,158.3,158.27,16.45815224]
["bitfinex","SOLUSD",1762940542625,0.69,158.31,158.28,2.20984653]
["bitfinex","SOLUSD",1762940543350,0.69,158.31,158.25,22.6512]
["bitfinex","SOLUSD",1762940543545,2.20984653,158.29,158.26,7.24]
["bitfinex","SOLUSD",1762940543716,2.20984653,158.29,158.27,7.24]
["bitfinex","SOLUSD",1762940543917,0.69,158.28,158.27,7.24]
["bitfinex","SOLUSD",1762940544132,123.27713255,158.32,158.27,7.24]
["bitfinex","SOLUSD",1762940544331,104.99,158.31,158.27,15.76815468]
["bitfinex","SOLUSD",1762940544649,2.20984653,158.29,158.28,7.24]
["bitfinex","SOLUSD",1762940545149,2.89984653,158.29,158.28,7.24]
["bitfinex","SOLUSD",1762940545531,0.69,158.29,158.28,7.24]
["bitfinex","SOLUSD",1762940546157,9.217365,158.29,158.28,7.24]
["bitfinex","SOLUSD",1762940547635,2.89984653,158.29,158.28,7.24]
["bitfinex","SOLUSD",1762940548673,0.69,158.29,158.27,7.24]
["bitfinex","SOLUSD",1762940553052,107.19984653,158.31,158.27,14.24820122]
["bitfinex","SOLUSD",1762940553247,0.69,158.3,158.27,14.24820122]
["bitfinex","SOLUSD",1762940553638,2.89984653,158.3,158.24,0.69]
["bitfinex","SOLUSD",1762940553942,2.89984653,158.3,158.25,10.13984653]
["bitfinex","SOLUSD",1762940554438,0.69,158.29,158.26,0.69]
["bitfinex","SOLUSD",1762940554852,0.69,158.3,158.26,2.89984653]
["bitfinex","SOLUSD",1762940555048,0.69,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762940555265,104.3,158.31,158.28,10.13984653]
["bitfinex","SOLUSD",1762940555579,104.99,158.31,158.28,9.44984653]
["bitfinex","SOLUSD",1762940555747,104.99,158.31,158.29,2.20984653]
["bitfinex","SOLUSD",1762940556072,104.99,158.31,158.28,9.44984653]
["bitfinex","SOLUSD",1762940556572,104.99,158.31,158.28,10.13984653]
["bitfinex","SOLUSD",1762940556881,104.99,158.31,158.28,11.37968094]
["bitfinex","SOLUSD",1762940557041,0.69,158.3,158.28,7.24]
["bitfinex","SOLUSD",1762940557356,104.99,158.31,158.28,10.68968094]
["bitfinex","SOLUSD",1762940557553,104.99,158.31,158.28,17.00754224]
["bitfinex","SOLUSD",1762940558284,104.99,158.31,158.28,17.72754224]
["bitfinex","SOLUSD",1762940558795,0.66,158.3,158.29,7.24]
["bitfinex","SOLUSD",1762940559689,104.3,158.31,158.29,7.24]
["bitfinex","SOLUSD",1762940560060,104.96,158.31,158.29,7.24]
["bitfinex","SOLUSD",1762940560380,104.96,158.31,158.29,13.55746624]
["bitfinex","SOLUSD",1762940560984,104.96,158.31,158.29,7.24]
["bitfinex","SOLUSD",1762940561502,104.3,158.31,158.29,7.24]
["bitfinex","SOLUSD",1762940561806,0.66,158.3,158.29,7.24]
["bitfinex","SOLUSD",1762940562590,104.96,158.35,158.29,17.72708371]
["bitfinex","SOLUSD",1762940562898,104.96,158.35,158.32,3.44968094]
["bitfinex","SOLUSD",1762940563104,104.96,158.35,158.33,7.24]
["bitfinex","SOLUSD",1762940563281,0.66,158.34,158.29,16.80487109]
["bitfinex","SOLUSD",1762940563473,0.66,158.34,158.3,10.68968094]
["bitfinex","SOLUSD",1762940563679,0.66,158.34,158.31,3.44968094]
["bitfinex","SOLUSD",1762940564102,0.76,158.36,158.32,4.16968094]
["bitfinex","SOLUSD",1762940564309,0.1,158.36,158.33,10.68968094]
["bitfinex","SOLUSD",1762940564476,0.66,158.35,158.33,10.68968094]
["bitfinex","SOLUSD",1762940564984,0.66,158.35,158.33,3.44968094]
["bitfinex","SOLUSD",1762940565192,0.66,158.35,158.34,7.24]
["bitfinex","SOLUSD",1762940567108,0.1,158.36,158.34,7.24]
["bitfinex","SOLUSD",1762940567279,0.76,158.36,158.34,7.24]
["bitfinex","SOLUSD",1762940568598,0.76,158.36,158.3,15.79209523]
["bitfinex","SOLUSD",1762940568795,0.76,158.36,158.33,3.44968094]
["bitfinex","SOLUSD",1762940569101,0.76,158.36,158.34,7.24]
["bitfinex","SOLUSD",1762940570304,7.07474945,158.36,158.34,7.24]
["bitfinex","SOLUSD",1762940570508,0.66,158.35,158.34,7.24]
["bitfinex","SOLUSD",1762940573435,29.62653295,158.35,158.34,7.24]
["bitfinex","SOLUSD",1762940574805,29.62653295,158.35,158.33,7.24]
["bitfinex","SOLUSD",1762940575017,0.66,158.34,158.33,7.24]
["bitfinex","SOLUSD",1762940575613,4.10968094,158.34,158.33,7.24]
["bitfinex","SOLUSD",1762940576203,4.10968094,158.34,158.33,3.50555204]
["bitfinex","SOLUSD",1762940576396,0.66,158.34,158.33,3.50555204]
["bitfinex","SOLUSD",1762940577410,6.97552355,158.34,158.33,3.50555204]
["bitfinex","SOLUSD",1762940578784,0.66,158.34,158.33,3.50555204]
["bitfinex","SOLUSD",1762940579510,0.66,158.34,158.31,3.44968094]
["bitfinex","SOLUSD",1762940579708,0.66,158.34,158.32,7.24]
["bitfinex","SOLUSD",1762940580794,0.66,158.34,158.32,10.68968094]
["bitfinex","SOLUSD",1762940580994,6.97556765,158.34,158.32,7.24]
["bitfinex","SOLUSD",1762940581886,6.31556765,158.34,158.32,10.68968094]
["bitfinex","SOLUSD",1762940582090,104.3,158.35,158.26,50.0]
["bitfinex","SOLUSD",1762940582297,104.3,158.35,158.34,3.44968094]
["bitfinex","SOLUSD",1762940582496,104.3,158.35,158.32,7.24]
["bitfinex","SOLUSD",1762940582698,104.3,158.35,158.34,3.44968094]
["bitfinex","SOLUSD",1762940582904,105.01,158.35,158.34,3.44968094]
["bitfinex","SOLUSD",1762940584007,104.3,158.35,158.34,3.44968094]
["bitfinex","SOLUSD",1762940584210,105.01,158.35,158.34,3.44968094]
["bitfinex","SOLUSD",1762940584508,111.3251727,158.35,158.32,7.93]
["bitfinex","SOLUSD",1762940584715,111.3251727,158.35,158.33,3.44968094]
["bitfinex","SOLUSD",1762940584919,105.01,158.35,158.33,3.44968094]
["bitfinex","SOLUSD",1762940585497,104.3,158.35,158.34,3.44968094]
["bitfinex","SOLUSD",1762940586218,104.3,158.35,158.34,4.13968094]
["bitfinex","SOLUSD",1762940586595,0.1,158.36,158.34,3.44968094]
["bitfinex","SOLUSD",1762940586819,0.81,158.36,158.34,3.44968094]
["bitfinex","SOLUSD",1762940587798,0.81,158.36,158.35,7.24]
["bitfinex","SOLUSD",1762940588617,0.1,158.36,158.35,7.24]
["bitfinex","SOLUSD",1762940589326,0.78,158.36,158.35,7.24]
["bitfinex","SOLUSD",1762940589822,0.1,158.36,158.35,7.24]
["bitfinex","SOLUSD",1762940590722,0.78,158.36,158.35,7.24]
["bitfinex","SOLUSD",1762940590892,0.1,158.36,158.35,7.24]
["bitfinex","SOLUSD",1762940591394,0.1,158.36,158.35,10.68968094]
["bitfinex","SOLUSD",1762940591824,0.78,158.36,158.35,7.24]
["bitfinex","SOLUSD",1762940592721,0.1,158.36,158.35,7.24]
["bitfinex","SOLUSD",1762940593714,0.1,158.36,158.35,10.68968094]
["bitfinex","SOLUSD",1762940594023,0.78,158.36,158.35,10.68968094]
["bitfinex","SOLUSD",1762940595112,0.1,158.36,158.35,10.68968094]
["bitfinex","SOLUSD",1762940595323,0.78,158.36,158.35,10.68968094]
["bitfinex","SOLUSD",1762940595623,0.78,158.36,158.35,7.24]
["bitfinex","SOLUSD",1762940596125,0.1,158.36,158.35,7.24]
["bitfinex","SOLUSD",1762940596641,0.1,158.36,158.35,13.55512472]
["bitfinex","SOLUSD",1762940598134,0.1,158.36,158.35,17.67480566]
["bitfinex","SOLUSD",1762940602840,0.1,158.36,158.35,17.65480566]
["bitfinex","SOLUSD",1762940603342,0.1,158.36,158.35,16.98480566]
["bitfinex","SOLUSD",1762940603506,0.1,158.36,158.35,13.53512472]
["bitfinex","SOLUSD",1762940603838,0.1,158.36,158.35,16.98480566]
["bitfinex","SOLUSD",1762940605012,0.1,158.36,158.35,17.65480566]
["bitfinex","SOLUSD",1762940605412,0.1,158.36,158.35,17.37683926]
["bitfinex","SOLUSD",1762940607019,0.1,158.36,158.35,7.22]
["bitfinex","SOLUSD",1762940607339,0.1,158.36,158.35,16.98480566]
["bitfinex","SOLUSD",1762940607707,0.1,158.36,158.35,17.65480566]
["bitfinex","SOLUSD",1762940613217,0.1,158.36,158.35,16.98480566]
["bitfinex","SOLUSD",1762940613419,0.1,158.36,158.35,17.65480566]
["bitfinex","SOLUSD",1762940613644,0.1,158.36,158.35,16.98480566]
["bitfinex","SOLUSD",1762940613836,0.78,158.36,158.35,10.66968094]
["bitfinex","SOLUSD",1762940614142,0.1,158.36,158.35,10.66968094]
["bitfinex","SOLUSD",1762940614345,0.1,158.36,158.35,16.98480566]
["bitfinex","SOLUSD",1762940614553,0.1,158.36,158.35,10.66968094]
["bitfinex","SOLUSD",1762940614741,0.1,158.36,158.35,16.98480566]
["bitfinex","SOLUSD",1762940615258,0.78,158.36,158.35,10.66968094]
["bitfinex","SOLUSD",1762940615737,0.1,158.36,158.35,10.66968094]
["bitfinex","SOLUSD",1762940619055,0.1,158.36,158.35,9.42555075]
["bitfinex","SOLUSD",1762940622934,0.1,158.36,158.35,15.74067547]
["bitfinex","SOLUSD",1762940624353,0.1,158.36,158.35,9.42555075]
["bitfinex","SOLUSD",1762940626050,0.1,158.36,158.35,15.74067547]
["bitfinex","SOLUSD",1762940626562,0.1,158.36,158.35,9.42555075]
["bitfinex","SOLUSD",1762940626930,0.1,158.36,158.35,7.22]
["bitfinex","SOLUSD",1762940627342,0.1,158.36,158.35,9.42555075]
["bitfinex","SOLUSD",1762940627857,0.79,158.36,158.33,2.20555075]
["bitfinex","SOLUSD",1762940628070,0.79,158.36,158.35,7.22]
["bitfinex","SOLUSD",1762940629540,7.10472594,158.36,158.31,2.20555075]
["bitfinex","SOLUSD",1762940629740,9.31027669,158.36,158.32,7.22]
["bitfinex","SOLUSD",1762940630070,0.69,158.35,158.32,7.22]
["bitfinex","SOLUSD",1762940630271,7.00537457,158.35,158.32,7.22]
["bitfinex","SOLUSD",1762940630441,2.20555075,158.34,158.28,2.20555075]
["bitfinex","SOLUSD",1762940630642,2.89555075,158.34,158.29,7.22]
["bitfinex","SOLUSD",1762940630858,0.69,158.33,158.29,9.42555075]
["bitfinex","SOLUSD",1762940631979,0.69,158.33,158.29,15.74285459]
["bitfinex","SOLUSD",1762940633866,0.69,158.33,158.3,2.20555075]
["bitfinex","SOLUSD",1762940634057,0.69,158.33,158.3,8.5224029]
["bitfinex","SOLUSD",1762940635561,0.69,158.33,158.3,2.20555075]
["bitfinex","SOLUSD",1762940635860,0.69,158.33,158.31,7.22]
["bitfinex","SOLUSD",1762940636034,7.00596979,158.33,158.31,7.22]
["bitfinex","SOLUSD",1762940636566,0.69,158.32,158.31,7.22]
["bitfinex","SOLUSD",1762940637069,0.69,158.32,158.26,16.44679009]
["bitfinex","SOLUSD",1762940637070,2.89555075,158.32,158.29,7.22]
["bitfinex","SOLUSD",1762940637441,0.69,158.31,158.29,7.22]
["bitfinex","SOLUSD",1762940638061,9.21248725,158.31,158.29,7.22]
["bitfinex","SOLUSD",1762940638467,0.69,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762940640150,29.65831939,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762940641064,23.3412,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762940641572,7.00711939,158.3,158.29,7.22]
["bitfinex","SOLUSD",1762940641767,7.00711939,158.3,158.28,7.22]
["bitfinex","SOLUSD",1762940642068,0.72,158.29,158.28,7.22]
["bitfinex","SOLUSD",1762940642364,7.03751847,158.29,158.28,7.22]
["bitfinex","SOLUSD",1762940646054,0.72,158.29,158.28,7.22]
["bitfinex","SOLUSD",1762940647154,0.72,158.29,158.28,9.42555075]
["bitfinex","SOLUSD",1762940649483,0.65,158.29,158.28,7.22]
["bitfinex","SOLUSD",1762940649678,0.65,158.29,158.28,9.42555075]
["bitfinex","SOLUSD",1762940651685,104.3,158.31,158.28,15.74346836]
["bitfinex","SOLUSD",1762940651868,104.3,158.31,158.3,2.20555075]
["bitfinex","SOLUSD",1762940652477,104.95,158.31,158.3,2.20555075]
["bitfinex","SOLUSD",1762940653378,104.95,158.31,158.29,2.20555075]
["bitfinex","SOLUSD",1762940653677,0.65,158.3,158.29,2.20555075]
["bitfinex","SOLUSD",1762940654495,0.65,158.34,158.29,9.19306811]
["bitfinex","SOLUSD",1762940654807,0.65,158.34,158.31,2.20555075]
["bitfinex","SOLUSD",1762940654992,0.65,158.34,158.32,7.22]
["bitfinex","SOLUSD",1762940655892,0.65,158.34,158.32,9.42555075]
["bitfinex","SOLUSD",1762940656976,0.65,158.34,158.32,7.22]
["bitfinex","SOLUSD",1762940657182,6.96556893,158.34,158.32,7.22]
["bitfinex","SOLUSD",1762940657688,0.65,158.33,158.32,9.42555075]
["bitfinex","SOLUSD",1762940658719,0.65,158.34,158.32,9.42555075]
["bitfinex","SOLUSD",1762940659590,0.65,158.34,158.32,15.74180715]
["bitfinex","SOLUSD",1762940661414,0.65,158.34,158.32,2.20555075]
["bitfinex","SOLUSD",1762940661624,22.6512,158.33,158.32,7.22]
["bitfinex","SOLUSD",1762940662005,23.3012,158.33,158.32,7.22]
["bitfinex","SOLUSD",1762940662210,0.65,158.33,158.32,7.22]
["bitfinex","SOLUSD",1762940663504,6.96592244,158.33,158.32,7.22]
["bitfinex","SOLUSD",1762940667711,0.65,158.33,158.32,7.22]
["bitfinex","SOLUSD",1762940670020,0.65,158.33,158.28,0.67]
["bitfinex","SOLUSD",1762940670208,0.65,158.33,158.24,50.0]
["bitfinex","SOLUSD",1762940670209,0.65,158.33,158.31,2.20555075]
["bitfinex","SOLUSD",1762940670603,0.65,158.33,158.3,2.20555075]
["bitfinex","SOLUSD",1762940671103,0.65,158.33,158.25,18.96993265]
["bitfinex","SOLUSD",1762940671104,2.20555075,158.32,158.25,6.31908802]
["bitfinex","SOLUSD",1762940671314,2.85555075,158.31,158.26,9.42555075]
["bitfinex","SOLUSD",1762940671524,0.65,158.31,158.26,9.42555075]
["bitfinex","SOLUSD",1762940671710,0.65,158.3,158.26,10.09555075]
["bitfinex","SOLUSD",1762940672119,6.9671879,158.3,158.26,10.09555075]
["bitfinex","SOLUSD",1762940672820,6.9671879,158.3,158.27,2.20555075]
["bitfinex","SOLUSD",1762940673328,0.65,158.29,158.27,2.20555075]
["bitfinex","SOLUSD",1762940673907,0.65,158.29,158.26,9.42555075]
["bitfinex","SOLUSD",1762940675430,0.65,158.29,158.27,2.20555075]
["bitfinex","SOLUSD",1762940676108,0.65,158.29,158.2,15.80250524]
["bitfinex","SOLUSD",1762940676109,2.20555075,158.28,158.2,15.80250524]
["bitfinex","SOLUSD",1762940676311,2.20555075,158.26,158.2,2.20555075]
["bitfinex","SOLUSD",1762940676521,24.85675075,158.24,158.21,7.22]
["bitfinex","SOLUSD",1762940676936,0.65,158.23,158.21,7.22]
["bitfinex","SOLUSD",1762940678294,6.96998521,158.23,158.21,7.22]
["bitfinex","SOLUSD",1762940678799,6.96998521,158.23,158.2,9.42555075]
["bitfinex","SOLUSD",1762940679215,0.69,158.22,158.2,7.22]
["bitfinex","SOLUSD",1762940680330,7.00998521,158.23,158.2,7.22]
["bitfinex","SOLUSD",1762940681424,0.69,158.22,158.2,7.22]
["bitfinex","SOLUSD",1762940685510,6.31998521,158.23,158.2,7.22]
["bitfinex","SOLUSD",1762940685726,0.69,158.22,158.2,7.22]
["bitfinex","SOLUSD",1762940686619,7.01039998,158.22,158.2,7.22]
["bitfinex","SOLUSD",1762940686815,0.69,158.22,158.2,7.22]
["bitfinex","SOLUSD",1762940690338,7.01032986,158.22,158.2,7.22]
["bitfinex","SOLUSD",1762940690832,0.69,158.21,158.2,7.22]
["bitfinex","SOLUSD",1762940694036,104.3,158.23,158.2,17.69441198]
["bitfinex","SOLUSD",1762940694341,104.3,158.23,158.22,3.45329947]
["bitfinex","SOLUSD",1762940694636,104.3,158.23,158.22,4.15329947]
["bitfinex","SOLUSD",1762940695423,18.98073455,158.29,158.22,4.15329947]
["bitfinex","SOLUSD",1762940695622,107.75329947,158.3,158.2,29.34389379]
["bitfinex","SOLUSD",1762940695623,0.69,158.28,158.25,3.45329947]
["bitfinex","SOLUSD",1762940695819,0.69,158.28,158.26,7.22]
["bitfinex","SOLUSD",1762940696235,0.69,158.28,158.26,10.67329947]
["bitfinex","SOLUSD",1762940697915,133.26840157,158.3,158.27,3.45329947]
["bitfinex","SOLUSD",1762940697916,0.69,158.29,158.27,3.45329947]
["bitfinex","SOLUSD",1762940699039,7.00756368,158.29,158.26,10.67329947]
["bitfinex","SOLUSD",1762940699225,10.46086315,158.29,158.26,7.22]
["bitfinex","SOLUSD",1762940699428,0.69,158.28,158.26,7.22]
["bitfinex","SOLUSD",1762940699629,0.69,158.28,158.25,7.22]
["bitfinex","SOLUSD",1762940699849,4.14329947,158.28,158.25,7.22]
["bitfinex","SOLUSD",1762940700325,0.66,158.27,158.22,3.45329947]
["bitfinex","SOLUSD",1762940700529,104.3,158.26,158.23,7.22]
["bitfinex","SOLUSD",1762940700834,104.3,158.25,158.21,3.45329947]
["bitfinex","SOLUSD",1762940701016,111.2795081,158.25,158.22,7.22]
["bitfinex","SOLUSD",1762940701338,0.66,158.24,158.22,7.22]
["bitfinex","SOLUSD",1762940701513,104.3,158.25,158.23,3.45329947]
["bitfinex","SOLUSD",1762940701716,0.66,158.26,158.24,3.45329947]
["bitfinex","SOLUSD",1762940701922,0.66,158.26,158.22,3.45329947]
["bitfinex","SOLUSD",1762940702137,0.66,158.26,158.23,7.22]
["bitfinex","SOLUSD",1762940702328,0.66,158.26,158.23,10.67329947]
["bitfinex","SOLUSD",1762940702524,0.66,158.26,158.23,7.22]
["bitfinex","SOLUSD",1762940702935,0.66,158.26,158.21,9.7739235]
["bitfinex","SOLUSD",1762940702936,6.31911532,158.25,158.22,7.22]
["bitfinex","SOLUSD",1762940703134,9.77241479,158.25,158.22,7.22]
["bitfinex","SOLUSD",1762940703346,0.66,158.24,158.22,7.22]
["bitfinex","SOLUSD",1762940703845,4.11329947,158.24,158.18,6.32187166]
["bitfinex","SOLUSD",1762940704044,4.11329947,158.24,158.19,7.22]
["bitfinex","SOLUSD",1762940704245,4.11329947,158.23,158.19,7.22]
["bitfinex","SOLUSD",1762940704747,0.66,158.22,158.19,7.22]
["bitfinex","SOLUSD",1762940704927,6.98041226,158.22,158.19,7.22]
["bitfinex","SOLUSD",1762940705445,0.66,158.21,158.19,7.22]
["bitfinex","SOLUSD",1762940707024,6.98074325,158.21,158.19,7.22]
["bitfinex","SOLUSD",1762940707551,0.68,158.2,158.17,0.2]
["bitfinex","SOLUSD",1762940707740,3.45329947,158.19,158.17,0.2]
["bitfinex","SOLUSD",1762940708119,4.15329947,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762940708318,33.12641121,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762940708522,36.89311174,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762940708939,40.34641121,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762940709123,50.1352389,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762940714838,42.9152389,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762940720173,42.9152389,158.18,158.17,1e-08]
["bitfinex","SOLUSD",1762940727873,58.72001826,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762940728173,16.11553906,158.06,158.04,0.2]
["bitfinex","SOLUSD",1762940728475,19.56883853,158.06,158.04,0.2]
["bitfinex","SOLUSD",1762940728647,20.26883853,158.06,158.04,0.2]
["bitfinex","SOLUSD",1762940730461,16.81553906,158.06,158.04,0.2]
["bitfinex","SOLUSD",1762940730648,20.26883853,158.06,158.04,0.2]
["bitfinex","SOLUSD",1762940730849,9.78882769,158.06,158.04,0.2]
["bitfinex","SOLUSD",1762940731061,22.6512,158.06,158.05,0.86]
["bitfinex","SOLUSD",1762940731254,0.7,158.12,158.05,4.31329947]
["bitfinex","SOLUSD",1762940731583,13.94212716,158.13,158.09,3.45329947]
["bitfinex","SOLUSD",1762940731875,105.0,158.11,158.08,4.11329947]
["bitfinex","SOLUSD",1762940732296,105.0,158.11,158.05,22.34483229]
["bitfinex","SOLUSD",1762940732297,105.0,158.11,158.07,3.45329947]
["bitfinex","SOLUSD",1762940732751,104.3,158.11,158.09,3.45329947]
["bitfinex","SOLUSD",1762940732958,104.3,158.11,158.08,0.66]
["bitfinex","SOLUSD",1762940732959,16.81224196,158.15,158.1,3.45329947]
["bitfinex","SOLUSD",1762940733149,16.11224196,158.15,158.11,3.45329947]
["bitfinex","SOLUSD",1762940733347,38.76344196,158.15,158.11,3.45329947]
["bitfinex","SOLUSD",1762940733552,38.76344196,158.15,158.12,0.66]
["bitfinex","SOLUSD",1762940733767,6.32244883,158.17,158.13,3.45329947]
["bitfinex","SOLUSD",1762940734159,6.32244883,158.17,158.14,0.66]
["bitfinex","SOLUSD",1762940734464,6.32244883,158.17,158.14,4.11329947]
["bitfinex","SOLUSD",1762940735161,16.11069978,158.19,158.16,3.45329947]
["bitfinex","SOLUSD",1762940735603,16.11069978,158.19,158.16,4.11329947]
["bitfinex","SOLUSD",1762940736386,20.26399925,158.19,158.14,4.11329947]
["bitfinex","SOLUSD",1762940736888,16.81069978,158.19,158.15,4.11329947]
["bitfinex","SOLUSD",1762940737270,32.61448004,158.19,158.15,4.11329947]
["bitfinex","SOLUSD",1762940737678,32.61448004,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762940737864,16.81069978,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762940738066,16.11069978,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762940738367,16.83069978,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762940739096,110.6219669,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762940739272,110.6219669,158.18,158.14,4.16329947]
["bitfinex","SOLUSD",1762940739676,110.6219669,158.18,158.15,0.71]
["bitfinex","SOLUSD",1762940741701,2.93162867,158.17,158.12,0.71]
["bitfinex","SOLUSD",1762940741883,2.21162867,158.15,158.1,2.92162867]
["bitfinex","SOLUSD",1762940742195,106.51162867,158.14,158.1,0.71]
["bitfinex","SOLUSD",1762940742393,2.21162867,158.13,158.08,0.71]
["bitfinex","SOLUSD",1762940742592,2.93162867,158.13,158.08,2.92162867]
["bitfinex","SOLUSD",1762940742768,0.72,158.12,158.08,0.71]
["bitfinex","SOLUSD",1762940742964,2.93162867,158.12,158.07,2.92162867]
["bitfinex","SOLUSD",1762940743179,8.53633931,158.11,158.06,24.86282867]
["bitfinex","SOLUSD",1762940743471,9.25633931,158.11,158.06,2.92162867]
["bitfinex","SOLUSD",1762940743670,9.25633931,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762940743870,8.53633931,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762940744092,7.04471064,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762940744292,7.04471064,158.11,158.07,2.92162867]
["bitfinex","SOLUSD",1762940744886,0.72,158.1,158.07,2.92162867]
["bitfinex","SOLUSD",1762940745289,12.72045636,158.12,158.08,0.71]
["bitfinex","SOLUSD",1762940745879,19.04476701,158.12,158.08,0.71]
["bitfinex","SOLUSD",1762940746475,9.78882769,158.1,158.05,0.2]
["bitfinex","SOLUSD",1762940746685,0.72,158.09,158.05,3.12162867]
["bitfinex","SOLUSD",1762940747399,6.32591093,158.08,158.05,3.12162867]
["bitfinex","SOLUSD",1762940747575,6.32591093,158.08,158.05,2.41162867]
["bitfinex","SOLUSD",1762940747775,7.04591093,158.08,158.05,0.2]
["bitfinex","SOLUSD",1762940748915,9.78882769,158.1,158.06,2.92162867]
["bitfinex","SOLUSD",1762940749096,6.32511068,158.1,158.07,2.92162867]
["bitfinex","SOLUSD",1762940749285,6.32480171,158.11,158.08,2.21162867]
["bitfinex","SOLUSD",1762940749489,16.83313834,158.12,158.08,2.92162867]
["bitfinex","SOLUSD",1762940750909,104.3,158.11,158.08,2.92162867]
["bitfinex","SOLUSD",1762940751304,104.3,158.11,158.09,0.71]
["bitfinex","SOLUSD",1762940751489,104.3,158.1,158.09,0.71]
["bitfinex","SOLUSD",1762940751684,104.3,158.1,158.08,2.21162867]
["bitfinex","SOLUSD",1762940751903,104.3,158.1,158.08,2.92162867]
["bitfinex","SOLUSD",1762940752105,110.62511223,158.1,158.08,2.92162867]
["bitfinex","SOLUSD",1762940752692,110.62511223,158.1,158.07,2.21162867]
["bitfinex","SOLUSD",1762940752889,110.62511223,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762940753106,110.62511223,158.1,158.07,2.21162867]
["bitfinex","SOLUSD",1762940753498,6.32591093,158.08,158.05,0.91]
["bitfinex","SOLUSD",1762940753684,104.3,158.1,158.06,2.92162867]
["bitfinex","SOLUSD",1762940753893,110.62518282,158.1,158.06,2.92162867]
["bitfinex","SOLUSD",1762940754093,110.62518282,158.1,158.07,2.92162867]
["bitfinex","SOLUSD",1762940755112,104.3,158.1,158.09,2.21162867]
["bitfinex","SOLUSD",1762940755408,7.22,158.15,158.09,2.21162867]
["bitfinex","SOLUSD",1762940755409,117.84323853,158.15,158.09,2.92162867]
["bitfinex","SOLUSD",1762940755634,105.02,158.15,158.11,2.21162867]
["bitfinex","SOLUSD",1762940756113,111.34312655,158.15,158.11,2.92162867]
["bitfinex","SOLUSD",1762940756286,110.62312655,158.15,158.12,2.92162867]
["bitfinex","SOLUSD",1762940756488,110.62312655,158.15,158.12,2.21162867]
["bitfinex","SOLUSD",1762940756807,111.34312655,158.15,158.12,2.21162867]
["bitfinex","SOLUSD",1762940757406,110.62312655,158.15,158.11,0.71]
["bitfinex","SOLUSD",1762940757712,111.34312655,158.15,158.11,0.71]
["bitfinex","SOLUSD",1762940758600,111.34312655,158.15,158.11,2.92162867]
["bitfinex","SOLUSD",1762940759308,111.34312655,158.15,158.11,0.71]
["bitfinex","SOLUSD",1762940759498,111.34312655,158.15,158.11,2.92162867]
["bitfinex","SOLUSD",1762940760309,110.62312655,158.15,158.11,2.92162867]
["bitfinex","SOLUSD",1762940760605,0.72,158.14,158.11,2.92162867]
["bitfinex","SOLUSD",1762940760915,0.72,158.14,158.11,2.21162867]
["bitfinex","SOLUSD",1762940761714,0.72,158.14,158.1,0.68]
["bitfinex","SOLUSD",1762940761910,0.72,158.14,158.11,2.21162867]
["bitfinex","SOLUSD",1762940762418,6.3239107,158.13,158.11,2.89162867]
["bitfinex","SOLUSD",1762940762712,6.32352062,158.14,158.12,2.21162867]
["bitfinex","SOLUSD",1762940763421,0.66,158.14,158.12,2.21162867]
["bitfinex","SOLUSD",1762940763717,110.62322104,158.15,158.12,2.21162867]
["bitfinex","SOLUSD",1762940763926,104.3,158.15,158.13,2.89162867]
["bitfinex","SOLUSD",1762940764309,104.3,158.15,158.14,2.89162867]
["bitfinex","SOLUSD",1762940764618,9.78882769,158.2,158.14,2.89162867]
["bitfinex","SOLUSD",1762940764619,6.32122133,158.2,158.14,2.89162867]
["bitfinex","SOLUSD",1762940764807,111.28031629,158.22,158.19,2.21162867]
["bitfinex","SOLUSD",1762940765190,111.28031629,158.22,158.18,7.22]
["bitfinex","SOLUSD",1762940765191,0.66,158.25,158.21,2.21162867]
["bitfinex","SOLUSD",1762940765391,6.31911532,158.25,158.21,2.21162867]
["bitfinex","SOLUSD",1762940765615,0.66,158.24,158.2,0.68]
["bitfinex","SOLUSD",1762940765821,0.66,158.24,158.18,7.9]
["bitfinex","SOLUSD",1762940765996,0.66,158.24,158.2,2.21162867]
["bitfinex","SOLUSD",1762940766394,2.21162867,158.21,158.16,2.21162867]
["bitfinex","SOLUSD",1762940766615,2.21162867,158.21,158.16,2.89162867]
["bitfinex","SOLUSD",1762940766803,2.87162867,158.21,158.16,2.89162867]
["bitfinex","SOLUSD",1762940767400,16.76874173,158.23,158.19,2.21162867]
["bitfinex","SOLUSD",1762940767826,0.66,158.22,158.19,2.21162867]
["bitfinex","SOLUSD",1762940768023,6.97991404,158.23,158.19,2.93162867]
["bitfinex","SOLUSD",1762940768323,6.97991404,158.23,158.2,2.93162867]
["bitfinex","SOLUSD",1762940768509,6.97991404,158.23,158.2,2.21162867]
["bitfinex","SOLUSD",1762940768918,6.97991404,158.23,158.18,0.72]
["bitfinex","SOLUSD",1762940769228,22.11969916,158.23,158.19,2.21162867]
["bitfinex","SOLUSD",1762940769411,0.66,158.22,158.18,2.93162867]
["bitfinex","SOLUSD",1762940770126,0.66,158.22,158.19,2.21162867]
["bitfinex","SOLUSD",1762940770330,28.9707902,158.24,158.21,2.21162867]
["bitfinex","SOLUSD",1762940770544,110.6191204,158.25,158.22,2.21162867]
["bitfinex","SOLUSD",1762940770717,0.66,158.24,158.21,2.21162867]
["bitfinex","SOLUSD",1762940771744,0.66,158.24,158.2,10.15162867]
["bitfinex","SOLUSD",1762940772246,2.87162867,158.24,158.2,7.22]
["bitfinex","SOLUSD",1762940772552,6.31991404,158.23,158.2,7.22]
["bitfinex","SOLUSD",1762940772709,22.77969916,158.23,158.2,7.22]
["bitfinex","SOLUSD",1762940772905,0.66,158.22,158.2,7.22]
["bitfinex","SOLUSD",1762940773408,6.31991404,158.23,158.2,7.94]
["bitfinex","SOLUSD",1762940773643,6.97991404,158.23,158.2,7.22]
["bitfinex","SOLUSD",1762940774417,0.66,158.22,158.2,7.22]
["bitfinex","SOLUSD",1762940774651,22.77969916,158.23,158.2,7.22]
["bitfinex","SOLUSD",1762940774818,0.66,158.22,158.19,2.21162867]
["bitfinex","SOLUSD",1762940775014,22.77969916,158.23,158.19,0.72]
["bitfinex","SOLUSD",1762940775220,22.77969916,158.23,158.19,2.93162867]
["bitfinex","SOLUSD",1762940776520,0.66,158.22,158.19,2.21162867]
["bitfinex","SOLUSD",1762940777620,0.66,158.22,158.18,10.15162867]
["bitfinex","SOLUSD",1762940777844,6.32071297,158.21,158.18,10.15162867]
["bitfinex","SOLUSD",1762940778018,6.32071297,158.21,158.19,2.21162867]
["bitfinex","SOLUSD",1762940778417,6.32043717,158.22,158.19,2.93162867]
["bitfinex","SOLUSD",1762940778636,6.98043717,158.22,158.19,2.93162867]
["bitfinex","SOLUSD",1762940778864,0.66,158.21,158.18,7.22]
["bitfinex","SOLUSD",1762940779172,104.96,158.21,158.18,9.43162867]
["bitfinex","SOLUSD",1762940779745,104.96,158.21,158.18,7.22]
["bitfinex","SOLUSD",1762940779940,6.32111251,158.2,158.18,7.22]
["bitfinex","SOLUSD",1762940781240,6.98111251,158.2,158.18,7.22]
["bitfinex","SOLUSD",1762940781769,6.32111251,158.2,158.18,7.22]
["bitfinex","SOLUSD",1762940782646,104.96,158.21,158.18,7.22]
["bitfinex","SOLUSD",1762940782969,111.28081,158.21,158.18,7.22]
["bitfinex","SOLUSD",1762940783158,104.3,158.2,158.18,7.22]
["bitfinex","SOLUSD",1762940783468,104.3,158.2,158.18,9.43162867]
["bitfinex","SOLUSD",1762940783661,104.3,158.2,158.18,10.15162867]
["bitfinex","SOLUSD",1762940783867,104.3,158.2,158.19,2.93162867]
["bitfinex","SOLUSD",1762940784445,6.3200024,158.23,158.19,2.93162867]
["bitfinex","SOLUSD",1762940784666,6.3200024,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762940785143,6.3200024,158.23,158.21,2.21162867]
["bitfinex","SOLUSD",1762940785454,111.27957299,158.24,158.21,2.21162867]
["bitfinex","SOLUSD",1762940788466,110.61957299,158.24,158.21,2.21162867]
["bitfinex","SOLUSD",1762940788766,6.32020874,158.23,158.21,2.93162867]
["bitfinex","SOLUSD",1762940788955,6.32020874,158.23,158.21,2.21162867]
["bitfinex","SOLUSD",1762940789560,6.98020874,158.23,158.21,2.21162867]
["bitfinex","SOLUSD",1762940790071,6.32020874,158.23,158.21,2.21162867]
["bitfinex","SOLUSD",1762940790259,111.27958536,158.24,158.21,2.21162867]
["bitfinex","SOLUSD",1762940790442,0.66,158.23,158.19,6.32134551]
["bitfinex","SOLUSD",1762940790646,0.66,158.23,158.18,7.22]
["bitfinex","SOLUSD",1762940790647,2.87162867,158.23,158.18,7.22]
["bitfinex","SOLUSD",1762940790881,2.87162867,158.23,158.18,2.21162867]
["bitfinex","SOLUSD",1762940791083,0.66,158.22,158.18,2.93162867]
["bitfinex","SOLUSD",1762940791251,0.66,158.22,158.18,2.21162867]
["bitfinex","SOLUSD",1762940792172,6.32071297,158.21,158.18,2.21162867]
["bitfinex","SOLUSD",1762940792555,6.98071297,158.21,158.18,2.21162867]
["bitfinex","SOLUSD",1762940793380,6.98071297,158.21,158.17,10.15162867]
["bitfinex","SOLUSD",1762940793589,6.32071297,158.21,158.18,2.21162867]
["bitfinex","SOLUSD",1762940793754,0.66,158.2,158.17,10.15162867]
["bitfinex","SOLUSD",1762940794281,6.9813625,158.2,158.17,10.15162867]
["bitfinex","SOLUSD",1762940794480,6.98069241,158.22,158.19,2.21162867]
["bitfinex","SOLUSD",1762940794655,0.66,158.21,158.19,2.21162867]
["bitfinex","SOLUSD",1762940794953,104.3,158.2,158.19,2.21162867]
["bitfinex","SOLUSD",1762940796158,110.62111251,158.2,158.19,2.21162867]
["bitfinex","SOLUSD",1762940796372,110.62111251,158.2,158.18,2.21162867]
["bitfinex","SOLUSD",1762940796578,111.28111251,158.2,158.18,2.21162867]
["bitfinex","SOLUSD",1762940797455,110.62111251,158.2,158.18,2.21162867]
["bitfinex","SOLUSD",1762940797686,0.66,158.19,158.18,2.21162867]
["bitfinex","SOLUSD",1762940798579,6.9815121,158.19,158.17,9.43162867]
["bitfinex","SOLUSD",1762940799088,6.3215121,158.19,158.17,9.43162867]
["bitfinex","SOLUSD",1762940799391,6.3215121,158.19,158.18,2.21162867]
["bitfinex","SOLUSD",1762940802070,6.3215121,158.19,158.17,10.10162867]
["bitfinex","SOLUSD",1762940802575,104.3,158.2,158.18,2.21162867]
["bitfinex","SOLUSD",1762940802754,104.3,158.2,158.18,2.88162867]
["bitfinex","SOLUSD",1762940802958,111.34121345,158.2,158.18,3.45366518]
["bitfinex","SOLUSD",1762940803487,111.34121345,158.2,158.17,10.67366518]
["bitfinex","SOLUSD",1762940803701,104.3,158.2,158.18,0.67]
["bitfinex","SOLUSD",1762940803868,104.3,158.2,158.18,4.12366518]
["bitfinex","SOLUSD",1762940804359,104.3,158.2,158.19,0.67]
["bitfinex","SOLUSD",1762940804561,0.72,158.25,158.19,4.12366518]
["bitfinex","SOLUSD",1762940804761,0.72,158.24,158.21,3.45366518]
["bitfinex","SOLUSD",1762940805260,7.03911532,158.25,158.21,4.12366518]
["bitfinex","SOLUSD",1762940805771,0.72,158.24,158.21,4.12366518]
["bitfinex","SOLUSD",1762940806356,0.72,158.24,158.21,3.45366518]
["bitfinex","SOLUSD",1762940806575,0.72,158.24,158.21,4.12366518]
["bitfinex","SOLUSD",1762940806776,7.03911532,158.25,158.21,4.12366518]
["bitfinex","SOLUSD",1762940806976,0.72,158.24,158.21,4.12366518]
["bitfinex","SOLUSD",1762940808189,7.03962579,158.24,158.21,4.12366518]
["bitfinex","SOLUSD",1762940809384,7.03962579,158.24,158.21,3.45366518]
["bitfinex","SOLUSD",1762940809898,7.03962579,158.24,158.2,7.89]
["bitfinex","SOLUSD",1762940809899,0.72,158.23,158.2,11.34366518]
["bitfinex","SOLUSD",1762940810100,6.32031348,158.22,158.2,7.89]
["bitfinex","SOLUSD",1762940810294,6.32031348,158.22,158.2,11.34366518]
["bitfinex","SOLUSD",1762940810481,6.32031348,158.22,158.2,10.67366518]
["bitfinex","SOLUSD",1762940810682,7.04002602,158.23,158.2,11.34366518]
["bitfinex","SOLUSD",1762940810893,7.04002602,158.23,158.2,7.89]
["bitfinex","SOLUSD",1762940811300,0.72,158.22,158.2,7.22]
["bitfinex","SOLUSD",1762940811807,6.32002602,158.23,158.2,7.22]
["bitfinex","SOLUSD",1762940812310,7.04002602,158.23,158.2,7.22]
["bitfinex","SOLUSD",1762940812709,7.04002602,158.23,158.2,7.89]
["bitfinex","SOLUSD",1762940813509,7.04002602,158.23,158.2,7.22]
["bitfinex","SOLUSD",1762940813921,7.04002602,158.23,158.2,7.89]
["bitfinex","SOLUSD",1762940814207,7.04002602,158.23,158.2,7.22]
["bitfinex","SOLUSD",1762940814411,6.31951466,158.24,158.2,7.89]
["bitfinex","SOLUSD",1762940814599,7.03951466,158.24,158.2,11.34366518]
["bitfinex","SOLUSD",1762940814798,7.03951466,158.24,158.2,7.89]
["bitfinex","SOLUSD",1762940814993,6.31951466,158.24,158.2,7.89]
["bitfinex","SOLUSD",1762940815197,0.72,158.23,158.2,7.89]
["bitfinex","SOLUSD",1762940815411,105.02,158.23,158.2,7.89]
["bitfinex","SOLUSD",1762940815613,105.02,158.23,158.2,11.34366518]
["bitfinex","SOLUSD",1762940816101,111.34029231,158.23,158.2,11.34366518]
["bitfinex","SOLUSD",1762940817509,0.72,158.22,158.18,0.67]
["bitfinex","SOLUSD",1762940817700,110.62029231,158.23,158.19,10.65366518]
["bitfinex","SOLUSD",1762940817889,111.34029231,158.23,158.19,10.65366518]
["bitfinex","SOLUSD",1762940818090,111.34029231,158.23,158.19,11.32366518]
["bitfinex","SOLUSD",1762940819104,0.72,158.22,158.19,7.2]
["bitfinex","SOLUSD",1762940819708,104.3,158.21,158.16,4.12366518]
["bitfinex","SOLUSD",1762940819909,104.3,158.21,158.17,7.2]
["bitfinex","SOLUSD",1762940820212,6.3215121,158.19,158.17,7.2]
["bitfinex","SOLUSD",1762940820716,0.72,158.18,158.17,7.2]
["bitfinex","SOLUSD",1762940820902,7.0415121,158.19,158.17,7.2]
["bitfinex","SOLUSD",1762940821289,6.3215121,158.19,158.17,7.2]
["bitfinex","SOLUSD",1762940821491,7.0415121,158.19,158.17,7.2]
["bitfinex","SOLUSD",1762940822194,6.3215121,158.19,158.17,7.2]
["bitfinex","SOLUSD",1762940822398,0.72,158.18,158.17,7.2]
["bitfinex","SOLUSD",1762940824308,7.04191174,158.18,158.17,7.2]
["bitfinex","SOLUSD",1762940827506,6.32191174,158.18,158.17,7.2]
["bitfinex","SOLUSD",1762940827715,15.80356025,158.2,158.17,7.2]
["bitfinex","SOLUSD",1762940827716,0.72,158.2,158.17,11.33366518]
["bitfinex","SOLUSD",1762940828721,38.45212431,158.22,158.19,3.45366518]
["bitfinex","SOLUSD",1762940828722,23.3312,158.22,158.19,3.45366518]
["bitfinex","SOLUSD",1762940828917,104.3,158.21,158.19,3.45366518]
["bitfinex","SOLUSD",1762940829117,104.3,158.21,158.19,4.16366518]
["bitfinex","SOLUSD",1762940829428,110.62071297,158.21,158.2,3.45366518]
["bitfinex","SOLUSD",1762940829730,111.30071297,158.21,158.2,3.45366518]
["bitfinex","SOLUSD",1762940829911,104.98,158.21,158.2,3.45366518]
["bitfinex","SOLUSD",1762940830117,111.30071297,158.21,158.2,3.45366518]
["bitfinex","SOLUSD",1762940830931,111.30071297,158.21,158.18,3.45366518]
["bitfinex","SOLUSD",1762940831240,6.3215121,158.19,158.15,10.65366518]
["bitfinex","SOLUSD",1762940831621,0.68,158.18,158.16,3.45366518]
["bitfinex","SOLUSD",1762940832417,104.3,158.21,158.17,4.16366518]
["bitfinex","SOLUSD",1762940832617,110.62075812,158.21,158.19,3.45366518]
["bitfinex","SOLUSD",1762940832933,111.30075812,158.21,158.18,3.45366518]
["bitfinex","SOLUSD",1762940833122,110.62075812,158.21,158.18,3.45366518]
["bitfinex","SOLUSD",1762940833321,111.30075812,158.21,158.18,3.45366518]
["bitfinex","SOLUSD",1762940835052,111.30075812,158.21,158.19,3.45366518]
["bitfinex","SOLUSD",1762940837011,111.30075812,158.21,158.18,3.45366518]
["bitfinex","SOLUSD",1762940837715,0.68,158.2,158.18,3.45366518]
["bitfinex","SOLUSD",1762940838635,110.62075812,158.21,158.18,3.45366518]
["bitfinex","SOLUSD",1762940838843,111.30075812,158.21,158.19,3.45366518]
["bitfinex","SOLUSD",1762940839046,110.62075812,158.21,158.19,3.45366518]
["bitfinex","SOLUSD",1762940839221,111.30075812,158.21,158.19,3.45366518]
["bitfinex","SOLUSD",1762940840751,111.30075812,158.21,158.17,0.71]
["bitfinex","SOLUSD",1762940841043,111.30075812,158.21,158.19,3.45366518]
["bitfinex","SOLUSD",1762940842349,111.30075812,158.21,158.17,7.03226501]
["bitfinex","SOLUSD",1762940842350,104.98,158.21,158.2,3.45366518]
["bitfinex","SOLUSD",1762940842530,104.3,158.21,158.2,3.45366518]
["bitfinex","SOLUSD",1762940842726,104.98,158.21,158.19,3.45366518]
["bitfinex","SOLUSD",1762940842948,104.98,158.21,158.17,0.71]
["bitfinex","SOLUSD",1762940843246,111.30078405,158.21,158.18,3.45366518]
["bitfinex","SOLUSD",1762940843455,111.30078405,158.21,158.17,0.71]
["bitfinex","SOLUSD",1762940843631,111.30078405,158.21,158.18,3.45366518]
["bitfinex","SOLUSD",1762940843958,0.68,158.2,158.18,3.45366518]
["bitfinex","SOLUSD",1762940845350,7.00112711,158.2,158.19,3.45366518]
["bitfinex","SOLUSD",1762940846060,7.00112711,158.2,158.18,3.45366518]
["bitfinex","SOLUSD",1762940846234,0.68,158.19,158.18,3.45366518]
["bitfinex","SOLUSD",1762940846447,0.68,158.19,158.16,3.45366518]
["bitfinex","SOLUSD",1762940846767,0.68,158.19,158.17,7.2]
["bitfinex","SOLUSD",1762940847469,6.32191174,158.18,158.17,7.2]
["bitfinex","SOLUSD",1762940847852,7.00191174,158.18,158.17,7.2]
["bitfinex","SOLUSD",1762940851669,7.00191174,158.18,158.16,7.2]
["bitfinex","SOLUSD",1762940853473,0.68,158.18,158.16,10.65366518]
["bitfinex","SOLUSD",1762940855474,111.30080942,158.21,158.17,4.16366518]
["bitfinex","SOLUSD",1762940855776,0.68,158.2,158.17,4.16366518]
["bitfinex","SOLUSD",1762940856372,110.62074059,158.21,158.17,3.45366518]
["bitfinex","SOLUSD",1762940856578,0.68,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762940857677,7.00118111,158.2,158.16,16.97635081]
["bitfinex","SOLUSD",1762940857866,7.00118111,158.2,158.16,7.2]
["bitfinex","SOLUSD",1762940858178,7.04118111,158.2,158.16,7.92]
["bitfinex","SOLUSD",1762940858373,0.72,158.2,158.16,7.92]
["bitfinex","SOLUSD",1762940858576,7.04113442,158.2,158.16,11.37366518]
["bitfinex","SOLUSD",1762940860276,7.04113442,158.2,158.16,7.2]
["bitfinex","SOLUSD",1762940860464,7.04113442,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762940861276,7.04113442,158.2,158.17,4.17366518]
["bitfinex","SOLUSD",1762940861486,7.04113442,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762940862480,0.72,158.19,158.16,7.2]
["bitfinex","SOLUSD",1762940862782,7.04113442,158.2,158.16,7.92]
["bitfinex","SOLUSD",1762940863084,6.32113442,158.2,158.16,7.92]
["bitfinex","SOLUSD",1762940863285,7.04113442,158.2,158.16,7.92]
["bitfinex","SOLUSD",1762940863663,7.04113442,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762940864186,0.72,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762940866071,7.04112512,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762940869894,6.32112512,158.2,158.16,14.24266403]
["bitfinex","SOLUSD",1762940870091,6.32112512,158.2,158.16,15.73335606]
["bitfinex","SOLUSD",1762940870294,7.04112512,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762940870899,7.04112512,158.2,158.16,16.45335606]
["bitfinex","SOLUSD",1762940871092,6.32112512,158.2,158.16,16.45335606]
["bitfinex","SOLUSD",1762940871297,7.04112512,158.2,158.16,16.45335606]
["bitfinex","SOLUSD",1762940873779,0.72,158.19,158.16,14.24266403]
["bitfinex","SOLUSD",1762940873984,0.72,158.19,158.16,10.13069203]
["bitfinex","SOLUSD",1762940874189,6.32112512,158.2,158.16,9.41069203]
["bitfinex","SOLUSD",1762940874369,7.04112512,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762940875279,7.04112512,158.2,158.16,7.92]
["bitfinex","SOLUSD",1762940875501,7.04112512,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762940877378,7.04112512,158.2,158.16,7.2]
["bitfinex","SOLUSD",1762940877379,0.72,158.19,158.16,7.2]
["bitfinex","SOLUSD",1762940877587,2.93069203,158.19,158.16,7.2]
["bitfinex","SOLUSD",1762940877899,2.21069203,158.18,158.16,7.2]
["bitfinex","SOLUSD",1762940878086,2.93069203,158.18,158.16,7.2]
["bitfinex","SOLUSD",1762940878404,0.72,158.17,158.16,7.2]
["bitfinex","SOLUSD",1762940879183,9.25301693,158.17,158.15,7.2]
["bitfinex","SOLUSD",1762940879505,0.72,158.16,158.15,7.2]
["bitfinex","SOLUSD",1762940880778,111.34279399,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762940880986,104.3,158.15,158.13,7.2]
["bitfinex","SOLUSD",1762940881200,105.02,158.15,158.13,7.2]
["bitfinex","SOLUSD",1762940881404,0.72,158.14,158.13,7.2]
["bitfinex","SOLUSD",1762940882615,6.3239107,158.13,158.09,23.3612]
["bitfinex","SOLUSD",1762940882914,8.53460273,158.13,158.1,7.2]
["bitfinex","SOLUSD",1762940883213,0.72,158.13,158.1,7.2]
["bitfinex","SOLUSD",1762940883799,0.72,158.13,158.09,23.3612]
["bitfinex","SOLUSD",1762940884022,0.72,158.13,158.11,7.2]
["bitfinex","SOLUSD",1762940884702,104.3,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762940884913,104.3,158.15,158.12,2.92069203]
["bitfinex","SOLUSD",1762940885120,105.02,158.15,158.12,2.92069203]
["bitfinex","SOLUSD",1762940886032,105.02,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762940886329,2.21069203,158.13,158.12,0.71]
["bitfinex","SOLUSD",1762940887031,105.02,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762940887330,105.02,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762940887646,2.21069203,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762940887833,2.21069203,158.13,158.12,7.03431065]
["bitfinex","SOLUSD",1762940888128,105.02,158.15,158.12,7.03431065]
["bitfinex","SOLUSD",1762940888330,2.21069203,158.14,158.13,0.69]
["bitfinex","SOLUSD",1762940889735,2.21069203,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762940889919,2.21069203,158.14,158.12,7.01431065]
["bitfinex","SOLUSD",1762940890908,2.21069203,158.13,158.11,7.2]
["bitfinex","SOLUSD",1762940891123,2.21069203,158.13,158.11,7.89]
["bitfinex","SOLUSD",1762940892430,2.21069203,158.13,158.11,14.2145839]
["bitfinex","SOLUSD",1762940893430,106.51069203,158.15,158.12,0.69]
["bitfinex","SOLUSD",1762940894107,107.21069203,158.15,158.12,0.69]
["bitfinex","SOLUSD",1762940895036,107.21069203,158.15,158.12,7.01409373]
["bitfinex","SOLUSD",1762940895241,2.21069203,158.14,158.12,7.01409373]
["bitfinex","SOLUSD",1762940895530,107.21069203,158.15,158.12,7.01409373]
["bitfinex","SOLUSD",1762940895723,2.21069203,158.14,158.11,14.21469643]
["bitfinex","SOLUSD",1762940896421,2.91069203,158.14,158.11,13.52469643]
["bitfinex","SOLUSD",1762940896608,2.91069203,158.14,158.11,7.01469643]
["bitfinex","SOLUSD",1762940896803,2.91069203,158.14,158.12,7.2]
["bitfinex","SOLUSD",1762940897532,8.53421376,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762940897714,2.21069203,158.12,158.11,7.2]
["bitfinex","SOLUSD",1762940898335,2.91069203,158.12,158.11,7.2]
["bitfinex","SOLUSD",1762940902627,2.91069203,158.12,158.05,0.89]
["bitfinex","SOLUSD",1762940902628,9.23500268,158.12,158.05,0.89]
["bitfinex","SOLUSD",1762940902827,0.7,158.11,158.05,0.89]
["bitfinex","SOLUSD",1762940903033,2.21069203,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940904548,2.21069203,158.07,158.06,7.89]
["bitfinex","SOLUSD",1762940905049,2.21069203,158.07,158.06,14.21671137]
["bitfinex","SOLUSD",1762940905751,2.21069203,158.08,158.06,14.21671137]
["bitfinex","SOLUSD",1762940906120,2.21069203,158.08,158.06,7.89]
["bitfinex","SOLUSD",1762940906933,2.91069203,158.08,158.06,7.2]
["bitfinex","SOLUSD",1762940907132,2.21069203,158.08,158.06,7.2]
["bitfinex","SOLUSD",1762940907646,2.91069203,158.09,158.06,7.2]
["bitfinex","SOLUSD",1762940907827,9.23626702,158.09,158.06,7.2]
["bitfinex","SOLUSD",1762940908149,2.21069203,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940908647,9.23700315,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940908844,2.91069203,158.08,158.06,7.2]
["bitfinex","SOLUSD",1762940909056,31.88782836,158.08,158.06,7.2]
["bitfinex","SOLUSD",1762940909434,104.3,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940909838,105.0,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940910738,104.3,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940911332,107.21069203,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940912456,113.53700315,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940913044,107.21069203,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940913348,105.0,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940914962,104.3,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940917051,105.0,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940917762,104.3,158.07,158.06,7.89]
["bitfinex","SOLUSD",1762940917953,104.3,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940918662,104.3,158.07,158.06,14.23671137]
["bitfinex","SOLUSD",1762940918957,104.3,158.1,158.06,32.26418183]
["bitfinex","SOLUSD",1762940919161,104.3,158.1,158.08,2.21069203]
["bitfinex","SOLUSD",1762940919366,104.3,158.1,158.09,7.2]
["bitfinex","SOLUSD",1762940921475,104.97,158.1,158.09,7.2]
["bitfinex","SOLUSD",1762940922165,104.3,158.1,158.09,7.2]
["bitfinex","SOLUSD",1762940924893,104.97,158.1,158.09,7.2]
["bitfinex","SOLUSD",1762940925391,114.75373883,158.1,158.09,7.2]
["bitfinex","SOLUSD",1762940925764,108.42862815,158.1,158.09,7.2]
["bitfinex","SOLUSD",1762940926574,114.75373883,158.1,158.09,7.2]
["bitfinex","SOLUSD",1762940927687,108.42862815,158.1,158.09,7.2]
["bitfinex","SOLUSD",1762940928078,104.97,158.1,158.09,7.2]
["bitfinex","SOLUSD",1762940928576,108.42862815,158.1,158.09,7.2]
["bitfinex","SOLUSD",1762940928791,108.42862815,158.1,158.07,7.2]
["bitfinex","SOLUSD",1762940929001,22.6512,158.07,158.05,0.2]
["bitfinex","SOLUSD",1762940929162,3.45862815,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940929361,4.12862815,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940929790,0.67,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940929980,4.12862815,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940930176,10.45533952,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940930763,4.12862815,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940931587,0.67,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940931792,4.12862815,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940932889,26.77982815,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940933773,22.6512,158.07,158.05,0.91]
["bitfinex","SOLUSD",1762940933976,22.6512,158.07,158.05,0.2]
["bitfinex","SOLUSD",1762940935296,4.12862815,158.08,158.05,0.2]
["bitfinex","SOLUSD",1762940936997,3.45862815,158.08,158.05,6.52710889]
["bitfinex","SOLUSD",1762940938393,104.3,158.07,158.05,6.52710889]
["bitfinex","SOLUSD",1762940938690,104.3,158.07,158.06,7.2]
["bitfinex","SOLUSD",1762940939790,104.3,158.07,158.06,13.52671137]
["bitfinex","SOLUSD",1762940940383,104.3,158.07,158.06,16.98533952]
["bitfinex","SOLUSD",1762940940598,22.6512,158.1,158.06,16.98533952]
["bitfinex","SOLUSD",1762940940799,104.3,158.09,158.08,3.45862815]
["bitfinex","SOLUSD",1762940941779,104.3,158.09,158.08,9.78453908]
["bitfinex","SOLUSD",1762940942076,107.75862815,158.15,158.08,9.78453908]
["bitfinex","SOLUSD",1762940942297,104.3,158.15,158.13,3.45862815]
["bitfinex","SOLUSD",1762940942481,3.45862815,158.19,158.14,10.65862815]
["bitfinex","SOLUSD",1762940942790,22.6512,158.17,158.15,7.2]
["bitfinex","SOLUSD",1762940943385,3.45862815,158.16,158.15,7.2]
["bitfinex","SOLUSD",1762940943983,3.45862815,158.16,158.11,9.78323048]
["bitfinex","SOLUSD",1762940944185,22.6512,158.16,158.12,10.65862815]
["bitfinex","SOLUSD",1762940944397,3.45862815,158.15,158.08,18.99154876]
["bitfinex","SOLUSD",1762940944604,3.45862815,158.13,158.09,7.2]
["bitfinex","SOLUSD",1762940944903,3.45862815,158.14,158.09,10.65862815]
["bitfinex","SOLUSD",1762940945401,3.45862815,158.13,158.09,7.2]
["bitfinex","SOLUSD",1762940946578,110.62323079,158.15,158.09,13.52550344]
["bitfinex","SOLUSD",1762940946904,114.08185894,158.15,158.1,3.45862815]
["bitfinex","SOLUSD",1762940947884,114.08185894,158.15,158.1,9.78345376]
["bitfinex","SOLUSD",1762940950105,104.3,158.14,158.1,9.78345376]
["bitfinex","SOLUSD",1762940950308,110.62353647,158.14,158.09,13.5254679]
["bitfinex","SOLUSD",1762940950481,114.08216462,158.14,158.09,13.5254679]
["bitfinex","SOLUSD",1762940950683,114.08216462,158.14,158.09,16.98409605]
["bitfinex","SOLUSD",1762940951709,104.3,158.13,158.09,7.2]
["bitfinex","SOLUSD",1762940951914,3.45862815,158.1,158.09,7.2]
["bitfinex","SOLUSD",1762940952211,3.45862815,158.1,158.05,0.2]
["bitfinex","SOLUSD",1762940952383,26.10982815,158.09,158.06,7.2]
["bitfinex","SOLUSD",1762940952782,22.6512,158.09,158.06,7.2]
["bitfinex","SOLUSD",1762940952983,26.10982815,158.09,158.06,7.2]
["bitfinex","SOLUSD",1762940953206,9.78453908,158.08,158.06,7.2]
["bitfinex","SOLUSD",1762940954095,26.10982815,158.08,158.06,7.2]
["bitfinex","SOLUSD",1762940954418,22.6512,158.08,158.06,7.2]
["bitfinex","SOLUSD",1762940954622,26.10982815,158.08,158.06,7.2]
["bitfinex","SOLUSD",1762940956218,32.4358464,158.08,158.06,7.2]
["bitfinex","SOLUSD",1762940956606,3.45862815,158.07,158.05,0.2]
["bitfinex","SOLUSD",1762940956801,3.45862815,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940957022,26.10982815,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940957190,22.6512,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940957397,26.10982815,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940957918,22.6512,158.07,158.05,0.2]
["bitfinex","SOLUSD",1762940958142,22.6512,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762940958311,3.45862815,158.08,158.05,0.2]
["bitfinex","SOLUSD",1762940958693,3.45862815,158.08,158.05,6.52708476]
["bitfinex","SOLUSD",1762940959513,3.45862815,158.09,158.05,6.52708476]
["bitfinex","SOLUSD",1762940960111,3.45862815,158.08,158.05,6.52697516]
["bitfinex","SOLUSD",1762940960315,3.45862815,158.09,158.05,6.52697516]
["bitfinex","SOLUSD",1762940960823,3.45862815,158.1,158.05,9.98560331]
["bitfinex","SOLUSD",1762940961017,3.45862815,158.1,158.06,7.2]
["bitfinex","SOLUSD",1762940961421,9.78387389,158.1,158.06,7.2]
["bitfinex","SOLUSD",1762940961729,3.45862815,158.1,158.06,7.2]
["bitfinex","SOLUSD",1762940961935,9.78380302,158.1,158.06,7.2]
["bitfinex","SOLUSD",1762940963730,3.45862815,158.1,158.06,13.52657644]
["bitfinex","SOLUSD",1762940965213,9.78380567,158.1,158.06,13.52657644]
["bitfinex","SOLUSD",1762940965531,9.78380567,158.1,158.06,7.2]
["bitfinex","SOLUSD",1762940966636,9.78380567,158.1,158.06,13.52667557]
["bitfinex","SOLUSD",1762940966813,3.45862815,158.1,158.06,13.52667557]
["bitfinex","SOLUSD",1762940967815,104.3,158.09,158.06,13.52667557]
["bitfinex","SOLUSD",1762940969312,104.3,158.09,158.06,7.2]
["bitfinex","SOLUSD",1762940971212,104.3,158.09,158.06,13.52670284]
["bitfinex","SOLUSD",1762940973337,104.3,158.09,158.06,7.2]
["bitfinex","SOLUSD",1762940974136,104.3,158.09,158.06,13.52669413]
["bitfinex","SOLUSD",1762940976842,104.3,158.09,158.08,3.45862815]
["bitfinex","SOLUSD",1762940978243,104.3,158.09,158.08,9.78453908]
["bitfinex","SOLUSD",1762940980446,104.3,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762940980633,104.3,158.09,158.08,3.45862815]
["bitfinex","SOLUSD",1762940980838,104.3,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762940981028,104.3,158.09,158.08,3.45862815]
["bitfinex","SOLUSD",1762940981223,104.3,158.09,158.08,10.65862815]
["bitfinex","SOLUSD",1762940982328,32.43343014,158.14,158.08,16.98453908]
["bitfinex","SOLUSD",1762940982329,22.6512,158.14,158.08,16.98453908]
["bitfinex","SOLUSD",1762940982649,26.10982815,158.14,158.09,3.45862815]
["bitfinex","SOLUSD",1762940982834,26.10982815,158.14,158.1,7.2]
["bitfinex","SOLUSD",1762940983437,32.43341556,158.14,158.1,7.2]
["bitfinex","SOLUSD",1762940983634,3.45862815,158.12,158.1,7.2]
["bitfinex","SOLUSD",1762940983836,3.45862815,158.13,158.1,7.2]
["bitfinex","SOLUSD",1762940984044,22.6512,158.14,158.1,10.65862815]
["bitfinex","SOLUSD",1762940984426,22.6512,158.14,158.1,16.98345821]
["bitfinex","SOLUSD",1762940984842,32.43335982,158.14,158.1,7.2]
["bitfinex","SOLUSD",1762940985626,28.97473167,158.14,158.1,16.98372969]
["bitfinex","SOLUSD",1762940986067,104.3,158.15,158.12,3.45862815]
["bitfinex","SOLUSD",1762940986231,3.45862815,158.2,158.14,3.45862815]
["bitfinex","SOLUSD",1762940986556,3.45862815,158.2,158.16,3.45862815]
["bitfinex","SOLUSD",1762940986760,3.45862815,158.18,158.17,7.2]
["bitfinex","SOLUSD",1762940986938,22.6512,158.19,158.17,7.2]
["bitfinex","SOLUSD",1762940987252,24.8626771,158.19,158.17,7.2]
["bitfinex","SOLUSD",1762940988158,2.2114771,158.19,158.17,7.2]
["bitfinex","SOLUSD",1762940988765,31.18440462,158.19,158.17,7.2]
["bitfinex","SOLUSD",1762940990838,2.2114771,158.18,158.14,7.2]
["bitfinex","SOLUSD",1762940991046,2.2114771,158.15,158.14,7.2]
["bitfinex","SOLUSD",1762940992968,8.53458807,158.15,158.14,7.2]
["bitfinex","SOLUSD",1762940996572,6.32311097,158.15,158.14,7.2]
["bitfinex","SOLUSD",1762940996761,2.2114771,158.16,158.14,7.2]
["bitfinex","SOLUSD",1762940997253,2.2114771,158.15,158.14,7.2]
["bitfinex","SOLUSD",1762941000450,6.32234242,158.17,158.14,7.2]
["bitfinex","SOLUSD",1762941000653,2.2114771,158.16,158.14,7.2]
["bitfinex","SOLUSD",1762941001053,2.2114771,158.15,158.14,7.2]
["bitfinex","SOLUSD",1762941001478,2.2114771,158.15,158.11,7.2]
["bitfinex","SOLUSD",1762941001479,126.9512,158.14,158.11,7.2]
["bitfinex","SOLUSD",1762941001648,2.2114771,158.13,158.11,7.2]
["bitfinex","SOLUSD",1762941002877,106.5114771,158.14,158.11,13.52468249]
["bitfinex","SOLUSD",1762941004243,2.2114771,158.13,158.11,7.2]
["bitfinex","SOLUSD",1762941006787,2.2114771,158.12,158.11,7.2]
["bitfinex","SOLUSD",1762941007468,2.2114771,158.13,158.11,7.2]
["bitfinex","SOLUSD",1762941007665,106.5114771,158.14,158.11,7.2]
["bitfinex","SOLUSD",1762941007872,106.5114771,158.14,158.11,13.52469215]
["bitfinex","SOLUSD",1762941008180,104.3,158.14,158.11,7.2]
["bitfinex","SOLUSD",1762941008370,2.2114771,158.13,158.11,7.2]
["bitfinex","SOLUSD",1762941008954,2.2114771,158.12,158.11,7.2]
["bitfinex","SOLUSD",1762941009890,2.2114771,158.13,158.11,7.2]
["bitfinex","SOLUSD",1762941010253,106.5114771,158.14,158.11,7.2]
["bitfinex","SOLUSD",1762941011083,106.5114771,158.14,158.11,13.52462049]
["bitfinex","SOLUSD",1762941011466,106.5114771,158.14,158.11,13.52469012]
["bitfinex","SOLUSD",1762941012386,104.3,158.14,158.11,13.52469012]
["bitfinex","SOLUSD",1762941012855,104.3,158.14,158.11,7.2]
["bitfinex","SOLUSD",1762941013055,106.5114771,158.14,158.11,7.2]
["bitfinex","SOLUSD",1762941013478,104.3,158.14,158.11,13.52453341]
["bitfinex","SOLUSD",1762941013684,2.2114771,158.16,158.11,15.73601051]
["bitfinex","SOLUSD",1762941013855,2.2114771,158.17,158.12,2.2114771]
["bitfinex","SOLUSD",1762941014051,2.2114771,158.14,158.11,7.2]
["bitfinex","SOLUSD",1762941014374,2.2114771,158.15,158.11,7.2]
["bitfinex","SOLUSD",1762941014575,2.2114771,158.16,158.11,9.4114771]
["bitfinex","SOLUSD",1762941015455,8.53428409,158.16,158.11,15.73615805]
["bitfinex","SOLUSD",1762941016080,2.2114771,158.15,158.11,13.52468095]
["bitfinex","SOLUSD",1762941016261,2.2114771,158.14,158.11,13.52468095]
["bitfinex","SOLUSD",1762941016968,2.2114771,158.13,158.11,7.2]
["bitfinex","SOLUSD",1762941017284,2.2114771,158.12,158.11,7.2]
["bitfinex","SOLUSD",1762941017786,8.53547363,158.13,158.11,7.2]
["bitfinex","SOLUSD",1762941018466,2.2114771,158.15,158.11,13.52460454]
["bitfinex","SOLUSD",1762941019194,2.2114771,158.15,158.11,15.73608164]
["bitfinex","SOLUSD",1762941019702,2.2114771,158.15,158.11,13.52460454]
["bitfinex","SOLUSD",1762941022600,2.2114771,158.15,158.11,7.2]
["bitfinex","SOLUSD",1762941022809,2.2114771,158.14,158.11,7.2]
["bitfinex","SOLUSD",1762941024992,2.2114771,158.14,158.11,13.52470658]
["bitfinex","SOLUSD",1762941025679,22.6512,158.18,158.11,15.73618368]
["bitfinex","SOLUSD",1762941025897,2.2114771,158.17,158.12,2.2114771]
["bitfinex","SOLUSD",1762941026627,2.2114771,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1762941026817,2.2114771,158.16,158.14,7.2]
["bitfinex","SOLUSD",1762941027004,6.32250056,158.17,158.14,7.2]
["bitfinex","SOLUSD",1762941027322,2.2114771,158.15,158.14,7.2]
["bitfinex","SOLUSD",1762941029096,22.6512,158.18,158.14,7.2]
["bitfinex","SOLUSD",1762941029305,6.32106009,158.21,158.14,13.52340337]
["bitfinex","SOLUSD",1762941029501,2.2114771,158.19,158.14,15.73488047]
["bitfinex","SOLUSD",1762941029929,2.2114771,158.18,158.14,13.52340337]
["bitfinex","SOLUSD",1762941032929,6.32172531,158.19,158.14,13.52340337]
["bitfinex","SOLUSD",1762941033121,2.2114771,158.18,158.14,13.52340337]
["bitfinex","SOLUSD",1762941034641,8.53320241,158.19,158.14,15.73488047]
["bitfinex","SOLUSD",1762941034944,2.2114771,158.18,158.14,13.52340337]
["bitfinex","SOLUSD",1762941035145,104.3,158.19,158.14,13.52340337]
["bitfinex","SOLUSD",1762941035442,2.2114771,158.18,158.14,13.52340337]
["bitfinex","SOLUSD",1762941036038,2.2114771,158.18,158.14,15.73488047]
["bitfinex","SOLUSD",1762941036418,8.53339767,158.18,158.14,13.52340337]
["bitfinex","SOLUSD",1762941037942,6.32192057,158.18,158.14,13.52340337]
["bitfinex","SOLUSD",1762941038121,8.53339767,158.18,158.14,13.52340337]
["bitfinex","SOLUSD",1762941038635,8.53339767,158.18,158.14,7.2]
["bitfinex","SOLUSD",1762941038826,8.53339767,158.18,158.14,13.52350929]
["bitfinex","SOLUSD",1762941039825,2.2114771,158.18,158.14,15.73498639]
["bitfinex","SOLUSD",1762941040129,104.3,158.19,158.14,15.73498639]
["bitfinex","SOLUSD",1762941040331,2.2114771,158.18,158.14,15.73498639]
["bitfinex","SOLUSD",1762941041143,2.2114771,158.18,158.14,13.52350929]
["bitfinex","SOLUSD",1762941041350,2.2114771,158.17,158.14,7.2]
["bitfinex","SOLUSD",1762941042831,2.2114771,158.15,158.09,2.2114771]
["bitfinex","SOLUSD",1762941043151,104.3,158.16,158.1,7.2]
["bitfinex","SOLUSD",1762941043449,2.2114771,158.13,158.1,7.2]
["bitfinex","SOLUSD",1762941045233,104.3,158.16,158.1,13.52502301]
["bitfinex","SOLUSD",1762941045438,110.62291588,158.16,158.1,13.52502301]
["bitfinex","SOLUSD",1762941045744,2.2114771,158.14,158.1,13.52502301]
["bitfinex","SOLUSD",1762941046451,2.2114771,158.14,158.1,15.73650011]
["bitfinex","SOLUSD",1762941046749,2.2114771,158.14,158.1,7.2]
["bitfinex","SOLUSD",1762941046933,3.45725181,158.14,158.1,10.65725181]
["bitfinex","SOLUSD",1762941047132,3.45725181,158.14,158.1,16.98234153]
["bitfinex","SOLUSD",1762941048322,3.45725181,158.14,158.1,13.52508972]
["bitfinex","SOLUSD",1762941050953,3.45725181,158.14,158.1,16.98234153]
["bitfinex","SOLUSD",1762941053949,9.78076346,158.14,158.1,13.52508972]
["bitfinex","SOLUSD",1762941054322,3.45725181,158.13,158.1,13.52508972]
["bitfinex","SOLUSD",1762941055949,3.45725181,158.13,158.1,7.2]
["bitfinex","SOLUSD",1762941056152,3.45725181,158.13,158.1,13.52510902]
["bitfinex","SOLUSD",1762941060368,3.45725181,158.11,158.1,7.2]
["bitfinex","SOLUSD",1762941060853,3.45725181,158.11,158.08,7.18]
["bitfinex","SOLUSD",1762941061052,3.45725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941061854,9.78276259,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941063243,3.45725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941064939,6.32480872,158.11,158.08,7.18]
["bitfinex","SOLUSD",1762941065136,3.45725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941065456,3.45725181,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941065647,3.45725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941068475,6.32521709,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941068643,3.45725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941069365,38.4627135,158.12,158.08,7.18]
["bitfinex","SOLUSD",1762941069366,3.45725181,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941070144,3.45725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941072446,114.08238185,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941072648,107.75725181,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941073170,104.3,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941074173,104.3,158.1,158.08,13.50566288]
["bitfinex","SOLUSD",1762941076666,107.75725181,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941078076,3.45725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941079156,110.62514143,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941079356,3.45725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941080353,110.62514143,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941080683,3.45725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941083991,110.62514143,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941083992,114.08239324,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941085096,3.45725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941085562,107.75725181,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941086497,104.3,158.1,158.08,13.50589082]
["bitfinex","SOLUSD",1762941087609,3.45725181,158.13,158.08,16.96314263]
["bitfinex","SOLUSD",1762941088307,3.45725181,158.13,158.08,32.77791995]
["bitfinex","SOLUSD",1762941088470,3.45725181,158.14,158.08,32.77791995]
["bitfinex","SOLUSD",1762941088672,3.45725181,158.14,158.09,3.45725181]
["bitfinex","SOLUSD",1762941088888,3.45725181,158.14,158.09,19.26327654]
["bitfinex","SOLUSD",1762941089192,3.45725181,158.14,158.09,6.32538005]
["bitfinex","SOLUSD",1762941089699,3.45725181,158.13,158.09,6.32538005]
["bitfinex","SOLUSD",1762941090102,4.10725181,158.13,158.09,6.99538005]
["bitfinex","SOLUSD",1762941090292,4.10725181,158.13,158.09,22.80915701]
["bitfinex","SOLUSD",1762941091901,0.65,158.12,158.09,22.80915701]
["bitfinex","SOLUSD",1762941092607,0.65,158.12,158.09,29.13228045]
["bitfinex","SOLUSD",1762941092790,0.65,158.12,158.09,22.13915701]
["bitfinex","SOLUSD",1762941093395,4.10725181,158.12,158.09,6.32538005]
["bitfinex","SOLUSD",1762941093609,3.45725181,158.11,158.08,7.18]
["bitfinex","SOLUSD",1762941093777,3.45725181,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941094108,4.10725181,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941095006,4.10725181,158.1,158.08,13.50590067]
["bitfinex","SOLUSD",1762941095203,6.32434838,158.12,158.08,13.50590067]
["bitfinex","SOLUSD",1762941095406,4.10725181,158.11,158.08,13.50590067]
["bitfinex","SOLUSD",1762941096005,0.65,158.1,158.08,13.50590067]
["bitfinex","SOLUSD",1762941096909,3.45725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941097407,4.10725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941099507,10.43276259,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941100129,4.10725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941102327,0.65,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941102712,4.10725181,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941103525,10.43276259,158.09,158.05,0.2]
["bitfinex","SOLUSD",1762941103832,3.45725181,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941104005,4.10725181,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941105730,3.45725181,158.08,158.06,7.85]
["bitfinex","SOLUSD",1762941106126,3.45725181,158.08,158.06,7.18]
["bitfinex","SOLUSD",1762941106323,4.13725181,158.08,158.06,7.18]
["bitfinex","SOLUSD",1762941108510,6.32556623,158.09,158.06,7.18]
["bitfinex","SOLUSD",1762941108511,4.13725181,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941108707,3.45725181,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941108913,2.2147516,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941109114,2.8947516,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941110048,2.2147516,158.08,158.06,7.18]
["bitfinex","SOLUSD",1762941110227,22.6512,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762941110426,24.8659516,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762941110621,25.5459516,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762941111852,31.87266297,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762941115431,29.65791137,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762941115630,31.87266297,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762941118129,41.66149066,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762941118324,9.78882769,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762941118545,19.86357929,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762941120564,26.19069096,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762941121265,104.3,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762941121447,12.00357929,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941121762,19.89357929,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941122157,22.42851385,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941122535,28.75642627,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941123652,9.25266402,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941123956,2.2147516,158.03,158.02,0.91]
["bitfinex","SOLUSD",1762941124155,2.2147516,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941124545,8.54266402,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941124741,2.2147516,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941125541,8.54266402,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941125742,31.90386402,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941126157,31.19386402,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941126673,31.90386402,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941126857,31.19386402,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941128359,31.90386402,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941132378,28.97911242,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941132574,2.2147516,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941133595,2.2147516,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1762941133759,2.2147516,158.08,158.03,15.72266402]
["bitfinex","SOLUSD",1762941133960,2.2147516,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762941135079,2.2147516,158.08,158.04,7.0374656]
["bitfinex","SOLUSD",1762941135378,0.71,158.14,158.04,7.0374656]
["bitfinex","SOLUSD",1762941135555,0.71,158.14,158.05,10.1047516]
["bitfinex","SOLUSD",1762941135556,2.2147516,158.1,158.05,10.1047516]
["bitfinex","SOLUSD",1762941135755,2.2147516,158.1,158.06,2.2147516]
["bitfinex","SOLUSD",1762941135954,2.2147516,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762941136287,2.2147516,158.11,158.07,6.98631112]
["bitfinex","SOLUSD",1762941136467,2.2147516,158.11,158.08,0.66]
["bitfinex","SOLUSD",1762941138179,2.2147516,158.1,158.08,0.66]
["bitfinex","SOLUSD",1762941138976,2.2147516,158.11,158.08,0.66]
["bitfinex","SOLUSD",1762941139585,2.2147516,158.11,158.08,6.98588114]
["bitfinex","SOLUSD",1762941139898,24.8659516,158.13,158.08,16.38063274]
["bitfinex","SOLUSD",1762941140072,22.6512,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762941140813,2.2147516,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762941141018,106.5147516,158.15,158.1,8.53986228]
["bitfinex","SOLUSD",1762941141215,104.3,158.15,158.11,2.8747516]
["bitfinex","SOLUSD",1762941141584,104.3,158.15,158.12,0.66]
["bitfinex","SOLUSD",1762941141806,104.3,158.15,158.12,7.84]
["bitfinex","SOLUSD",1762941142321,104.3,158.15,158.13,0.66]
["bitfinex","SOLUSD",1762941143024,112.83786459,158.15,158.12,7.18]
["bitfinex","SOLUSD",1762941143318,2.2147516,158.13,158.08,0.66]
["bitfinex","SOLUSD",1762941143479,2.2147516,158.11,158.09,7.18]
["bitfinex","SOLUSD",1762941143676,23.3712,158.14,158.09,7.18]
["bitfinex","SOLUSD",1762941143677,2.2147516,158.1,158.09,7.18]
["bitfinex","SOLUSD",1762941144179,2.2147516,158.11,158.09,7.18]
["bitfinex","SOLUSD",1762941145113,2.2147516,158.1,158.09,7.18]
["bitfinex","SOLUSD",1762941145485,2.2147516,158.1,158.06,8.54138308]
["bitfinex","SOLUSD",1762941145688,2.2147516,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941146011,2.2147516,158.09,158.07,7.84]
["bitfinex","SOLUSD",1762941146307,2.2147516,158.1,158.08,0.66]
["bitfinex","SOLUSD",1762941146506,2.2147516,158.1,158.07,7.84]
["bitfinex","SOLUSD",1762941146902,112.84002718,158.1,158.07,7.84]
["bitfinex","SOLUSD",1762941148424,113.56002718,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941150725,112.84002718,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941151505,2.2147516,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941156132,104.3,158.1,158.08,7.84]
["bitfinex","SOLUSD",1762941156629,106.5147516,158.1,158.08,7.84]
["bitfinex","SOLUSD",1762941157131,2.2147516,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941157813,2.9347516,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941158000,2.9347516,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941158200,2.2147516,158.09,158.05,6.32700517]
["bitfinex","SOLUSD",1762941158416,2.2147516,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762941158820,106.5147516,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762941159019,107.2347516,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762941160128,106.5147516,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762941161441,2.9347516,158.09,158.06,7.18]
["bitfinex","SOLUSD",1762941161732,2.2147516,158.09,158.06,14.16670711]
["bitfinex","SOLUSD",1762941161912,2.2147516,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762941165338,2.9347516,158.09,158.06,7.84]
["bitfinex","SOLUSD",1762941165560,9.26028357,158.09,158.06,7.18]
["bitfinex","SOLUSD",1762941165719,2.2147516,158.08,158.06,7.18]
["bitfinex","SOLUSD",1762941166044,2.2147516,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941167033,2.8847516,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941167336,8.54028357,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941167523,9.21028357,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941168619,6.99553197,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941170144,6.99553197,158.09,158.06,0.72]
["bitfinex","SOLUSD",1762941170552,6.99553197,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941171966,6.99553197,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941174441,10.45507122,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941175447,4.12953925,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941175763,0.67,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941176142,108.42953925,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941176342,0.67,158.09,158.08,7.18]
["bitfinex","SOLUSD",1762941177035,104.3,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941177232,104.3,158.1,158.08,7.9]
["bitfinex","SOLUSD",1762941177434,104.3,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941177633,104.97,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941178075,104.3,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941178278,104.3,158.1,158.08,7.9]
["bitfinex","SOLUSD",1762941178436,104.3,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941178647,104.97,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941179961,104.3,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941180175,104.3,158.1,158.08,14.22579489]
["bitfinex","SOLUSD",1762941180482,104.3,158.1,158.08,7.9]
["bitfinex","SOLUSD",1762941180646,104.3,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941180844,104.99,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941181266,104.3,158.1,158.08,13.50585284]
["bitfinex","SOLUSD",1762941181673,108.44953925,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941181970,104.99,158.1,158.08,7.18]
["bitfinex","SOLUSD",1762941182269,104.3,158.1,158.08,7.86]
["bitfinex","SOLUSD",1762941182571,104.3,158.1,158.08,13.50589376]
["bitfinex","SOLUSD",1762941182778,104.3,158.1,158.09,4.13953925]
["bitfinex","SOLUSD",1762941182980,104.99,158.13,158.09,4.13953925]
["bitfinex","SOLUSD",1762941183482,7.01238303,158.17,158.12,3.45953925]
["bitfinex","SOLUSD",1762941183645,0.69,158.16,158.13,7.18]
["bitfinex","SOLUSD",1762941184081,4.14953925,158.16,158.13,7.18]
["bitfinex","SOLUSD",1762941184250,4.14953925,158.16,158.13,7.86]
["bitfinex","SOLUSD",1762941184662,0.69,158.16,158.13,7.86]
["bitfinex","SOLUSD",1762941185178,7.01274729,158.16,158.13,7.86]
["bitfinex","SOLUSD",1762941185994,7.01274729,158.16,158.13,7.18]
["bitfinex","SOLUSD",1762941186198,0.69,158.15,158.13,7.18]
["bitfinex","SOLUSD",1762941189499,3.45953925,158.14,158.09,0.68]
["bitfinex","SOLUSD",1762941189667,3.45953925,158.13,158.1,7.18]
["bitfinex","SOLUSD",1762941190160,4.14953925,158.13,158.1,7.18]
["bitfinex","SOLUSD",1762941190365,4.14953925,158.13,158.1,7.86]
["bitfinex","SOLUSD",1762941193183,0.69,158.13,158.1,14.18510107]
["bitfinex","SOLUSD",1762941193379,4.14953925,158.13,158.1,14.18510107]
["bitfinex","SOLUSD",1762941195397,4.14953925,158.12,158.1,7.18]
["bitfinex","SOLUSD",1762941195819,0.69,158.11,158.1,7.18]
["bitfinex","SOLUSD",1762941196603,4.14953925,158.11,158.03,15.81953683]
["bitfinex","SOLUSD",1762941196807,3.45953925,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762941197007,3.45953925,158.07,158.05,7.18]
["bitfinex","SOLUSD",1762941197296,4.11953925,158.06,158.05,7.18]
["bitfinex","SOLUSD",1762941197501,10.44625062,158.06,158.05,7.18]
["bitfinex","SOLUSD",1762941198721,10.44625062,158.06,158.04,7.18]
["bitfinex","SOLUSD",1762941198894,4.11953925,158.05,158.04,7.18]
["bitfinex","SOLUSD",1762941199636,10.44665092,158.05,158.04,7.18]
["bitfinex","SOLUSD",1762941200124,10.44665092,158.05,158.03,7.18]
["bitfinex","SOLUSD",1762941201126,4.11953925,158.04,158.03,7.18]
["bitfinex","SOLUSD",1762941201297,26.77073925,158.04,158.02,0.2]
["bitfinex","SOLUSD",1762941201499,4.11953925,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941203206,10.44745167,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941205015,3.45953925,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762941205212,26.11073925,158.04,158.02,0.88]
["bitfinex","SOLUSD",1762941205411,3.45953925,158.04,158.02,8.06]
["bitfinex","SOLUSD",1762941206009,3.45953925,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762941207433,4.11953925,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762941208012,130.41073925,158.07,158.03,7.00783048]
["bitfinex","SOLUSD",1762941208362,3.45953925,158.08,158.03,10.46736973]
["bitfinex","SOLUSD",1762941208511,9.78467076,158.1,158.05,3.45953925]
["bitfinex","SOLUSD",1762941208708,3.45953925,158.09,158.06,7.18]
["bitfinex","SOLUSD",1762941209020,26.11073925,158.09,158.06,7.86]
["bitfinex","SOLUSD",1762941210508,9.78433796,158.11,158.07,0.68]
["bitfinex","SOLUSD",1762941210741,10.44433796,158.11,158.07,0.68]
["bitfinex","SOLUSD",1762941210919,33.09553796,158.11,158.07,7.00616631]
["bitfinex","SOLUSD",1762941211120,9.78433796,158.11,158.07,0.68]
["bitfinex","SOLUSD",1762941211326,0.66,158.1,158.07,0.68]
["bitfinex","SOLUSD",1762941211813,32.43553796,158.11,158.07,0.68]
["bitfinex","SOLUSD",1762941212133,33.09553796,158.11,158.07,0.68]
["bitfinex","SOLUSD",1762941212332,22.6512,158.11,158.07,4.13953925]
["bitfinex","SOLUSD",1762941212534,22.6512,158.11,158.08,3.45953925]
["bitfinex","SOLUSD",1762941212731,22.6512,158.11,158.08,4.13953925]
["bitfinex","SOLUSD",1762941212937,22.6512,158.11,158.09,0.68]
["bitfinex","SOLUSD",1762941213238,104.3,158.12,158.1,7.18]
["bitfinex","SOLUSD",1762941213732,9.7831772,158.14,158.1,7.86]
["bitfinex","SOLUSD",1762941213733,3.45953925,158.13,158.1,7.86]
["bitfinex","SOLUSD",1762941214118,4.11953925,158.13,158.1,7.86]
["bitfinex","SOLUSD",1762941215216,4.11953925,158.12,158.1,7.18]
["bitfinex","SOLUSD",1762941215419,3.45953925,158.12,158.1,7.18]
["bitfinex","SOLUSD",1762941215616,3.45953925,158.13,158.1,7.18]
["bitfinex","SOLUSD",1762941215825,4.11953925,158.13,158.1,7.86]
["bitfinex","SOLUSD",1762941217550,10.44348651,158.13,158.1,7.86]
["bitfinex","SOLUSD",1762941217718,10.44348651,158.13,158.1,7.18]
["bitfinex","SOLUSD",1762941218223,4.11953925,158.12,158.1,7.18]
["bitfinex","SOLUSD",1762941219443,3.45953925,158.12,158.1,7.18]
["bitfinex","SOLUSD",1762941219649,9.78348651,158.13,158.1,7.18]
["bitfinex","SOLUSD",1762941219815,10.44348651,158.13,158.1,7.18]
["bitfinex","SOLUSD",1762941222944,3.45953925,158.11,158.06,0.68]
["bitfinex","SOLUSD",1762941223150,3.45953925,158.1,158.07,7.18]
["bitfinex","SOLUSD",1762941223318,23.3112,158.12,158.07,7.86]
["bitfinex","SOLUSD",1762941223518,10.44454234,158.11,158.07,7.86]
["bitfinex","SOLUSD",1762941225543,6.32513539,158.1,158.07,7.86]
["bitfinex","SOLUSD",1762941225731,10.44434153,158.11,158.07,7.86]
["bitfinex","SOLUSD",1762941225926,9.78434153,158.11,158.07,7.86]
["bitfinex","SOLUSD",1762941226131,10.49434153,158.11,158.08,7.18]
["bitfinex","SOLUSD",1762941227745,10.49434153,158.11,158.08,7.87]
["bitfinex","SOLUSD",1762941228649,114.79434153,158.11,158.08,7.87]
["bitfinex","SOLUSD",1762941230443,108.46953925,158.11,158.08,7.87]
["bitfinex","SOLUSD",1762941230652,104.3,158.11,158.09,0.69]
["bitfinex","SOLUSD",1762941232849,104.3,158.11,158.08,7.87]
["bitfinex","SOLUSD",1762941233047,104.3,158.11,158.09,0.69]
["bitfinex","SOLUSD",1762941237738,104.3,158.11,158.09,7.01545547]
["bitfinex","SOLUSD",1762941237939,104.3,158.11,158.09,9.228499]
["bitfinex","SOLUSD",1762941238142,104.3,158.11,158.1,0.69]
["bitfinex","SOLUSD",1762941239955,104.3,158.11,158.1,7.01511068]
["bitfinex","SOLUSD",1762941240333,2.92304353,158.13,158.1,7.01511068]
["bitfinex","SOLUSD",1762941240533,2.92304353,158.13,158.11,7.18]
["bitfinex","SOLUSD",1762941240744,0.69,158.12,158.11,7.18]
["bitfinex","SOLUSD",1762941240954,9.22712481,158.13,158.11,7.18]
["bitfinex","SOLUSD",1762941241144,0.69,158.12,158.11,7.18]
["bitfinex","SOLUSD",1762941241750,2.21304353,158.13,158.11,7.18]
["bitfinex","SOLUSD",1762941242059,0.69,158.12,158.11,7.18]
["bitfinex","SOLUSD",1762941242252,2.90304353,158.13,158.11,7.18]
["bitfinex","SOLUSD",1762941242637,2.21304353,158.13,158.11,7.18]
["bitfinex","SOLUSD",1762941242845,0.69,158.15,158.12,0.69]
["bitfinex","SOLUSD",1762941243045,2.21304353,158.16,158.12,0.69]
["bitfinex","SOLUSD",1762941243244,2.90304353,158.16,158.12,0.69]
["bitfinex","SOLUSD",1762941243762,0.69,158.16,158.12,2.90304353]
["bitfinex","SOLUSD",1762941244234,2.90304353,158.16,158.13,0.69]
["bitfinex","SOLUSD",1762941244436,2.90304353,158.16,158.14,7.18]
["bitfinex","SOLUSD",1762941250366,0.69,158.16,158.14,13.50348483]
["bitfinex","SOLUSD",1762941251265,2.21304353,158.17,158.14,14.19348483]
["bitfinex","SOLUSD",1762941251465,2.90304353,158.17,158.14,14.19348483]
["bitfinex","SOLUSD",1762941251774,0.69,158.16,158.14,13.50348483]
["bitfinex","SOLUSD",1762941253245,2.90304353,158.16,158.14,7.18]
["bitfinex","SOLUSD",1762941253940,0.69,158.16,158.14,7.18]
["bitfinex","SOLUSD",1762941254267,0.69,158.15,158.14,7.18]
["bitfinex","SOLUSD",1762941254739,0.69,158.16,158.14,7.18]
["bitfinex","SOLUSD",1762941255339,2.90304353,158.17,158.14,7.87]
["bitfinex","SOLUSD",1762941255535,2.90304353,158.17,158.14,14.19349237]
["bitfinex","SOLUSD",1762941258188,106.51304353,158.18,158.14,13.50349237]
["bitfinex","SOLUSD",1762941258470,107.20304353,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762941258857,0.69,158.17,158.14,14.20349237]
["bitfinex","SOLUSD",1762941259064,106.51304353,158.18,158.14,14.20349237]
["bitfinex","SOLUSD",1762941259250,106.51304353,158.18,158.14,13.50349237]
["bitfinex","SOLUSD",1762941259579,107.20304353,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762941259952,104.99,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762941260152,107.20304353,158.18,158.15,7.02307181]
["bitfinex","SOLUSD",1762941260351,112.83503218,158.18,158.14,7.18]
["bitfinex","SOLUSD",1762941260564,2.90304353,158.17,158.14,7.18]
["bitfinex","SOLUSD",1762941260746,2.90304353,158.17,158.14,7.88]
["bitfinex","SOLUSD",1762941261983,2.21304353,158.16,158.14,7.88]
["bitfinex","SOLUSD",1762941265663,2.21304353,158.16,158.14,7.18]
["bitfinex","SOLUSD",1762941268088,2.21304353,158.16,158.14,7.88]
["bitfinex","SOLUSD",1762941270197,7.01234494,158.17,158.1,15.81245419]
["bitfinex","SOLUSD",1762941270198,2.90304353,158.15,158.1,16.51245419]
["bitfinex","SOLUSD",1762941270490,2.21304353,158.14,158.11,7.18]
["bitfinex","SOLUSD",1762941270663,2.21304353,158.14,158.11,7.88]
["bitfinex","SOLUSD",1762941270664,0.69,158.14,158.11,7.88]
["bitfinex","SOLUSD",1762941271581,2.90304353,158.14,158.11,7.88]
["bitfinex","SOLUSD",1762941271763,2.21304353,158.14,158.11,7.88]
["bitfinex","SOLUSD",1762941271959,2.90304353,158.14,158.11,7.88]
["bitfinex","SOLUSD",1762941272769,2.90304353,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762941272970,2.90304353,158.15,158.11,13.50468151]
["bitfinex","SOLUSD",1762941273185,2.90304353,158.15,158.11,14.20468151]
["bitfinex","SOLUSD",1762941274770,2.90304353,158.15,158.11,13.50468151]
["bitfinex","SOLUSD",1762941275089,2.90304353,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762941275261,2.21304353,158.13,158.06,0.7]
["bitfinex","SOLUSD",1762941275462,2.21304353,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941275878,2.90304353,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941276395,2.21304353,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941280508,0.69,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941280698,2.21304353,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941282515,2.90304353,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941282888,2.21304353,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941286830,0.72,158.1,158.07,13.50631112]
["bitfinex","SOLUSD",1762941287003,2.93304353,158.09,158.07,13.50631112]
["bitfinex","SOLUSD",1762941288518,0.72,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941288720,2.93304353,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941291710,0.72,158.09,158.07,13.50628158]
["bitfinex","SOLUSD",1762941291911,2.93304353,158.09,158.07,13.50628158]
["bitfinex","SOLUSD",1762941292527,2.93304353,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941292933,0.72,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941293110,4.17949665,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941293918,4.17949665,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941294504,0.72,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941294707,4.17949665,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941298730,10.50540758,158.08,158.02,7.22830066]
["bitfinex","SOLUSD",1762941298904,3.45949665,158.06,158.03,7.18]
["bitfinex","SOLUSD",1762941299227,3.45949665,158.04,158.02,0.2]
["bitfinex","SOLUSD",1762941299533,3.45949665,158.03,158.02,7.38]
["bitfinex","SOLUSD",1762941299906,4.17949665,158.03,158.02,7.38]
["bitfinex","SOLUSD",1762941300409,0.72,158.03,158.02,7.38]
["bitfinex","SOLUSD",1762941301127,0.72,158.04,158.02,7.38]
["bitfinex","SOLUSD",1762941301518,4.17949665,158.04,158.02,7.38]
["bitfinex","SOLUSD",1762941302022,0.72,158.03,158.02,7.38]
["bitfinex","SOLUSD",1762941304537,4.17949665,158.03,158.02,7.38]
["bitfinex","SOLUSD",1762941304843,4.17949665,158.04,158.02,7.38]
["bitfinex","SOLUSD",1762941305918,107.75949665,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762941306117,108.47949665,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762941306323,4.17949665,158.05,158.02,13.70823624]
["bitfinex","SOLUSD",1762941306523,4.17949665,158.05,158.02,14.41823624]
["bitfinex","SOLUSD",1762941308227,4.17949665,158.05,158.02,7.38]
["bitfinex","SOLUSD",1762941308228,3.45949665,158.05,158.02,7.38]
["bitfinex","SOLUSD",1762941308431,4.17949665,158.04,158.02,7.38]
["bitfinex","SOLUSD",1762941308944,0.72,158.03,158.02,7.38]
["bitfinex","SOLUSD",1762941309244,3.45949665,158.04,158.02,7.38]
["bitfinex","SOLUSD",1762941309434,0.72,158.04,158.02,7.38]
["bitfinex","SOLUSD",1762941311830,0.72,158.05,158.02,13.70829113]
["bitfinex","SOLUSD",1762941312027,114.08630261,158.06,158.02,13.70829113]
["bitfinex","SOLUSD",1762941312229,0.72,158.05,158.02,14.41829113]
["bitfinex","SOLUSD",1762941312819,0.72,158.05,158.02,13.70829113]
["bitfinex","SOLUSD",1762941314143,107.75949665,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762941314452,105.02,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762941314659,114.086248,158.06,158.02,13.70829113]
["bitfinex","SOLUSD",1762941314950,108.47949665,158.06,158.02,14.41829113]
["bitfinex","SOLUSD",1762941315116,108.47949665,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762941315318,104.3,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762941315747,104.3,158.06,158.03,7.03761793]
["bitfinex","SOLUSD",1762941315966,104.3,158.06,158.04,7.89]
["bitfinex","SOLUSD",1762941316471,104.3,158.06,158.04,7.84]
["bitfinex","SOLUSD",1762941317259,104.3,158.06,158.05,7.18]
["bitfinex","SOLUSD",1762941319126,104.97,158.06,158.05,7.18]
["bitfinex","SOLUSD",1762941324064,114.75620802,158.06,158.05,7.18]
["bitfinex","SOLUSD",1762941324250,108.42949665,158.06,158.05,7.18]
["bitfinex","SOLUSD",1762941324447,104.3,158.06,158.05,7.18]
["bitfinex","SOLUSD",1762941325069,104.97,158.06,158.05,7.18]
["bitfinex","SOLUSD",1762941326448,108.42949665,158.06,158.05,7.18]
["bitfinex","SOLUSD",1762941326651,114.75620802,158.06,158.05,7.18]
["bitfinex","SOLUSD",1762941327676,114.75620802,158.06,158.02,0.2]
["bitfinex","SOLUSD",1762941327974,3.45949665,158.04,158.02,7.38]
["bitfinex","SOLUSD",1762941328474,0.67,158.03,158.02,7.38]
["bitfinex","SOLUSD",1762941333876,127.6212,158.06,158.02,8.04]
["bitfinex","SOLUSD",1762941334057,108.42949665,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762941334376,108.42949665,158.06,158.02,13.70819133]
["bitfinex","SOLUSD",1762941334676,104.97,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762941334980,108.42949665,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762941335357,108.42949665,158.06,158.03,6.98788639]
["bitfinex","SOLUSD",1762941336377,108.42949665,158.06,158.03,6.32788639]
["bitfinex","SOLUSD",1762941336770,0.67,158.05,158.03,6.32788639]
["bitfinex","SOLUSD",1762941338378,104.3,158.06,158.03,6.98788639]
["bitfinex","SOLUSD",1762941338570,104.97,158.06,158.03,6.98788639]
["bitfinex","SOLUSD",1762941339482,104.3,158.06,158.03,6.32788639]
["bitfinex","SOLUSD",1762941339781,0.67,158.05,158.03,6.32788639]
["bitfinex","SOLUSD",1762941341252,0.67,158.05,158.02,7.38]
["bitfinex","SOLUSD",1762941341253,4.12949665,158.05,158.02,7.38]
["bitfinex","SOLUSD",1762941341679,0.67,158.04,158.02,13.70831166]
["bitfinex","SOLUSD",1762941341856,0.67,158.04,158.02,6.99391166]
["bitfinex","SOLUSD",1762941342057,0.67,158.04,158.02,0.6656]
["bitfinex","SOLUSD",1762941344581,0.67,158.04,158.02,6.9937876]
["bitfinex","SOLUSD",1762941345169,114.08633484,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762941345170,104.97,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762941345787,0.67,158.05,158.02,11.11328425]
["bitfinex","SOLUSD",1762941346095,0.67,158.05,158.02,7.6537876]
["bitfinex","SOLUSD",1762941351858,104.3,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762941352065,108.41949665,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762941352371,104.3,158.06,158.03,4.15949665]
["bitfinex","SOLUSD",1762941352789,104.3,158.06,158.04,0.7]
["bitfinex","SOLUSD",1762941353092,104.3,158.06,158.05,7.18]
["bitfinex","SOLUSD",1762941353492,104.3,158.06,158.05,14.20711167]
["bitfinex","SOLUSD",1762941357700,2.87435886,158.08,158.05,14.20711167]
["bitfinex","SOLUSD",1762941358281,2.21435886,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941358682,2.87435886,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941359402,0.66,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941359703,2.87435886,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941359889,0.66,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941360198,2.91435886,158.08,158.06,13.50650129]
["bitfinex","SOLUSD",1762941360405,2.21435886,158.08,158.06,7.18]
["bitfinex","SOLUSD",1762941360704,0.7,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941360889,2.91435886,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941362300,0.7,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941365203,2.91435886,158.09,158.06,7.84]
["bitfinex","SOLUSD",1762941365801,2.91435886,158.09,158.06,7.18]
["bitfinex","SOLUSD",1762941366006,0.7,158.08,158.06,7.18]
["bitfinex","SOLUSD",1762941368214,0.7,158.08,158.06,13.50664678]
["bitfinex","SOLUSD",1762941368803,2.21435886,158.07,158.06,7.18]
["bitfinex","SOLUSD",1762941369112,0.7,158.08,158.06,7.18]
["bitfinex","SOLUSD",1762941369113,2.91435886,158.08,158.06,7.18]
["bitfinex","SOLUSD",1762941369302,2.91435886,158.07,158.03,6.32761997]
["bitfinex","SOLUSD",1762941369508,2.91435886,158.07,158.04,7.18]
["bitfinex","SOLUSD",1762941369818,0.7,158.06,158.04,7.18]
["bitfinex","SOLUSD",1762941370700,9.24108285,158.06,158.04,7.18]
["bitfinex","SOLUSD",1762941371087,0.7,158.05,158.04,7.18]
["bitfinex","SOLUSD",1762941371292,0.7,158.05,158.02,7.18]
["bitfinex","SOLUSD",1762941371615,2.91435886,158.05,158.02,7.18]
["bitfinex","SOLUSD",1762941371811,0.7,158.04,158.02,7.18]
["bitfinex","SOLUSD",1762941372803,0.7,158.04,158.02,13.50827132]
["bitfinex","SOLUSD",1762941373003,2.21435886,158.05,158.02,13.50827132]
["bitfinex","SOLUSD",1762941373218,2.91435886,158.05,158.02,7.84]
["bitfinex","SOLUSD",1762941373609,2.91435886,158.05,158.02,7.18]
["bitfinex","SOLUSD",1762941373815,0.7,158.04,158.02,7.18]
["bitfinex","SOLUSD",1762941375517,2.21435886,158.05,158.02,14.1682991]
["bitfinex","SOLUSD",1762941375727,0.7,158.05,158.02,14.1682991]
["bitfinex","SOLUSD",1762941375902,0.7,158.05,158.02,13.5082991]
["bitfinex","SOLUSD",1762941376304,0.7,158.05,158.02,14.2182991]
["bitfinex","SOLUSD",1762941378123,0.66,158.05,158.02,14.2182991]
["bitfinex","SOLUSD",1762941382028,0.66,158.06,158.02,13.5082991]
["bitfinex","SOLUSD",1762941382198,0.66,158.06,158.02,16.43265796]
["bitfinex","SOLUSD",1762941382399,0.66,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762941382828,2.87435886,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762941383346,2.87435886,158.06,158.02,7.18]
["bitfinex","SOLUSD",1762941383517,0.66,158.05,158.02,7.89]
["bitfinex","SOLUSD",1762941384411,0.66,158.05,158.02,14.21822163]
["bitfinex","SOLUSD",1762941387437,0.66,158.05,158.02,16.43258049]
["bitfinex","SOLUSD",1762941387631,106.51435886,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762941387837,107.17435886,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762941388022,0.66,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762941388438,104.3,158.07,158.03,9.25195177]
["bitfinex","SOLUSD",1762941388638,104.3,158.07,158.04,2.21435886]
["bitfinex","SOLUSD",1762941388842,104.3,158.07,158.05,7.89]
["bitfinex","SOLUSD",1762941389032,104.3,158.07,158.05,10.10435886]
["bitfinex","SOLUSD",1762941389213,104.3,158.07,158.06,0.71]
["bitfinex","SOLUSD",1762941390040,104.3,158.07,158.05,9.39435886]
["bitfinex","SOLUSD",1762941390244,104.3,158.07,158.05,10.10435886]
["bitfinex","SOLUSD",1762941390413,104.3,158.07,158.05,16.43115236]
["bitfinex","SOLUSD",1762941390613,104.3,158.07,158.05,14.2167935]
["bitfinex","SOLUSD",1762941391038,104.3,158.07,158.05,7.18]
["bitfinex","SOLUSD",1762941391256,104.3,158.07,158.05,13.50707236]
["bitfinex","SOLUSD",1762941391257,104.96,158.07,158.05,13.50707236]
["bitfinex","SOLUSD",1762941392347,104.3,158.07,158.05,14.21707236]
["bitfinex","SOLUSD",1762941392954,0.66,158.08,158.05,14.21707236]
["bitfinex","SOLUSD",1762941392955,0.66,158.08,158.05,16.43143122]
["bitfinex","SOLUSD",1762941393466,0.66,158.09,158.06,0.71]
["bitfinex","SOLUSD",1762941393633,0.66,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941395047,2.87435886,158.09,158.07,7.18]
["bitfinex","SOLUSD",1762941395252,2.21435886,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941395549,2.87435886,158.08,158.07,7.18]
["bitfinex","SOLUSD",1762941395734,2.87435886,158.08,158.05,7.18]
["bitfinex","SOLUSD",1762941395935,0.66,158.07,158.05,7.18]
["bitfinex","SOLUSD",1762941398673,0.66,158.07,158.05,13.50700209]
["bitfinex","SOLUSD",1762941400681,2.87435886,158.09,158.05,14.21700209]
["bitfinex","SOLUSD",1762941400967,0.66,158.08,158.05,14.21700209]
["bitfinex","SOLUSD",1762941401574,104.3,158.1,158.07,2.21435886]
["bitfinex","SOLUSD",1762941401767,104.3,158.1,158.08,15.72026979]
["bitfinex","SOLUSD",1762941401971,104.3,158.1,158.08,16.43026979]
["bitfinex","SOLUSD",1762941402154,104.3,158.1,158.09,0.71]
["bitfinex","SOLUSD",1762941402342,104.3,158.1,158.09,10.10435886]
["bitfinex","SOLUSD",1762941403854,104.3,158.1,158.09,16.42986964]
["bitfinex","SOLUSD",1762941404571,0.66,158.12,158.09,16.42986964]
["bitfinex","SOLUSD",1762941408536,112.83760093,158.15,158.1,2.21435886]
["bitfinex","SOLUSD",1762941408740,0.66,158.14,158.11,7.16]
["bitfinex","SOLUSD",1762941409741,0.66,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762941409937,0.66,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941411981,0.66,158.14,158.13,13.4839107]
["bitfinex","SOLUSD",1762941412181,104.3,158.15,158.13,13.4839107]
["bitfinex","SOLUSD",1762941412469,104.96,158.15,158.13,13.4839107]
["bitfinex","SOLUSD",1762941413348,104.96,158.15,158.13,8.53826956]
["bitfinex","SOLUSD",1762941413554,104.96,158.15,158.14,13.48351081]
["bitfinex","SOLUSD",1762941415769,104.3,158.15,158.14,17.65933075]
["bitfinex","SOLUSD",1762941416149,0.66,158.17,158.14,33.46810778]
["bitfinex","SOLUSD",1762941416346,0.2,158.19,158.16,3.45581994]
["bitfinex","SOLUSD",1762941416651,0.86,158.19,158.18,3.45581994]
["bitfinex","SOLUSD",1762941417372,0.86,158.19,158.17,10.61581994]
["bitfinex","SOLUSD",1762941417756,0.86,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762941420948,0.86,158.19,158.18,9.77773168]
["bitfinex","SOLUSD",1762941421165,0.2,158.19,158.18,9.77773168]
["bitfinex","SOLUSD",1762941421454,0.91,158.19,158.18,9.77773168]
["bitfinex","SOLUSD",1762941421662,0.91,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762941424249,0.2,158.19,158.18,9.77773168]
["bitfinex","SOLUSD",1762941424474,0.2,158.19,158.18,10.49773168]
["bitfinex","SOLUSD",1762941424679,0.2,158.19,158.18,9.77773168]
["bitfinex","SOLUSD",1762941427103,0.91,158.19,158.18,9.77773168]
["bitfinex","SOLUSD",1762941427268,0.2,158.19,158.18,9.77773168]
["bitfinex","SOLUSD",1762941428394,0.2,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762941428597,0.2,158.19,158.18,9.77773168]
["bitfinex","SOLUSD",1762941429630,0.91,158.19,158.17,7.16]
["bitfinex","SOLUSD",1762941430119,0.71,158.18,158.17,7.16]
["bitfinex","SOLUSD",1762941430292,0.71,158.18,158.17,16.93813137]
["bitfinex","SOLUSD",1762941430906,0.2,158.19,158.17,16.93813137]
["bitfinex","SOLUSD",1762941431421,0.71,158.18,158.17,16.93813137]
["bitfinex","SOLUSD",1762941432213,0.2,158.19,158.17,16.93813137]
["bitfinex","SOLUSD",1762941432603,0.91,158.19,158.17,16.93813137]
["bitfinex","SOLUSD",1762941433004,0.71,158.18,158.17,13.48231143]
["bitfinex","SOLUSD",1762941433310,0.2,158.19,158.17,16.93812724]
["bitfinex","SOLUSD",1762941433516,0.71,158.18,158.17,16.93812724]
["bitfinex","SOLUSD",1762941434214,0.71,158.18,158.17,7.16]
["bitfinex","SOLUSD",1762941434416,9.78882769,158.17,158.12,6.32419188]
["bitfinex","SOLUSD",1762941434647,4.16581994,158.16,158.13,7.16]
["bitfinex","SOLUSD",1762941435127,0.71,158.15,158.13,7.16]
["bitfinex","SOLUSD",1762941435700,4.16581994,158.15,158.13,7.16]
["bitfinex","SOLUSD",1762941436003,0.71,158.15,158.13,7.16]
["bitfinex","SOLUSD",1762941436200,0.68,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941438831,0.68,158.17,158.13,17.65973064]
["bitfinex","SOLUSD",1762941442931,0.68,158.16,158.13,7.16]
["bitfinex","SOLUSD",1762941445642,104.98,158.16,158.13,7.16]
["bitfinex","SOLUSD",1762941446008,0.68,158.15,158.13,7.16]
["bitfinex","SOLUSD",1762941446209,104.98,158.16,158.14,3.45581994]
["bitfinex","SOLUSD",1762941446543,104.3,158.16,158.14,3.45581994]
["bitfinex","SOLUSD",1762941446745,104.98,158.16,158.14,3.45581994]
["bitfinex","SOLUSD",1762941448111,104.98,158.16,158.13,10.61581994]
["bitfinex","SOLUSD",1762941448832,104.3,158.16,158.13,10.61581994]
["bitfinex","SOLUSD",1762941449028,104.98,158.16,158.13,10.61581994]
["bitfinex","SOLUSD",1762941450306,104.98,158.16,158.13,16.93967756]
["bitfinex","SOLUSD",1762941451236,0.68,158.15,158.13,16.93967756]
["bitfinex","SOLUSD",1762941451635,0.68,158.15,158.13,10.61581994]
["bitfinex","SOLUSD",1762941451842,0.68,158.15,158.13,7.16]
["bitfinex","SOLUSD",1762941452339,0.68,158.15,158.1,3.45581994]
["bitfinex","SOLUSD",1762941452340,10.458938,158.15,158.1,3.45581994]
["bitfinex","SOLUSD",1762941452513,10.458938,158.15,158.11,7.16]
["bitfinex","SOLUSD",1762941452514,3.45581994,158.14,158.11,7.16]
["bitfinex","SOLUSD",1762941452717,4.13581994,158.14,158.11,7.16]
["bitfinex","SOLUSD",1762941452918,4.13581994,158.13,158.11,7.16]
["bitfinex","SOLUSD",1762941453213,3.45581994,158.12,158.07,7.04617489]
["bitfinex","SOLUSD",1762941453537,3.45581994,158.12,158.04,4.17581994]
["bitfinex","SOLUSD",1762941453538,3.45581994,158.1,158.04,4.17581994]
["bitfinex","SOLUSD",1762941453834,3.45581994,158.1,158.05,10.61581994]
["bitfinex","SOLUSD",1762941454025,4.13581994,158.1,158.05,7.88]
["bitfinex","SOLUSD",1762941454225,0.68,158.09,158.05,7.88]
["bitfinex","SOLUSD",1762941454428,0.68,158.09,158.05,11.33581994]
["bitfinex","SOLUSD",1762941454745,0.68,158.09,158.05,17.6625578]
["bitfinex","SOLUSD",1762941456018,0.68,158.09,158.06,3.45581994]
["bitfinex","SOLUSD",1762941459734,0.68,158.09,158.06,9.7824516]
["bitfinex","SOLUSD",1762941461518,0.68,158.09,158.06,3.45581994]
["bitfinex","SOLUSD",1762941461942,7.00561777,158.09,158.05,3.45581994]
["bitfinex","SOLUSD",1762941462150,7.00561777,158.09,158.06,7.16]
["bitfinex","SOLUSD",1762941462446,0.68,158.08,158.06,7.16]
["bitfinex","SOLUSD",1762941463845,6.32515901,158.1,158.06,10.61581994]
["bitfinex","SOLUSD",1762941464022,0.68,158.09,158.06,10.61581994]
["bitfinex","SOLUSD",1762941467147,0.68,158.09,158.06,7.16]
["bitfinex","SOLUSD",1762941468046,29.8112,158.16,158.08,3.45581994]
["bitfinex","SOLUSD",1762941468242,0.71,158.12,158.09,10.61581994]
["bitfinex","SOLUSD",1762941468547,0.71,158.12,158.09,7.16]
["bitfinex","SOLUSD",1762941470642,0.71,158.13,158.1,3.45581994]
["bitfinex","SOLUSD",1762941471935,0.71,158.13,158.1,9.78088206]
["bitfinex","SOLUSD",1762941472852,0.71,158.13,158.09,16.94120301]
["bitfinex","SOLUSD",1762941473052,7.03391834,158.13,158.09,10.61581994]
["bitfinex","SOLUSD",1762941473346,10.48973828,158.13,158.09,7.16]
["bitfinex","SOLUSD",1762941473543,0.71,158.12,158.09,7.16]
["bitfinex","SOLUSD",1762941474254,7.03438234,158.12,158.09,7.16]
["bitfinex","SOLUSD",1762941474750,0.71,158.11,158.09,7.16]
["bitfinex","SOLUSD",1762941475346,0.71,158.11,158.09,16.94132904]
["bitfinex","SOLUSD",1762941475734,0.71,158.12,158.09,16.94132904]
["bitfinex","SOLUSD",1762941476954,0.71,158.12,158.09,15.6984128]
["bitfinex","SOLUSD",1762941478754,0.71,158.12,158.09,13.4855091]
["bitfinex","SOLUSD",1762941479452,7.03438646,158.12,158.09,7.16]
["bitfinex","SOLUSD",1762941479947,2.2129037,158.11,158.09,7.16]
["bitfinex","SOLUSD",1762941480134,2.9229037,158.11,158.09,7.16]
["bitfinex","SOLUSD",1762941480337,0.71,158.1,158.09,7.16]
["bitfinex","SOLUSD",1762941480643,2.9229037,158.1,158.04,0.71]
["bitfinex","SOLUSD",1762941480848,0.69,158.09,158.05,7.16]
["bitfinex","SOLUSD",1762941481033,2.9029037,158.09,158.05,7.16]
["bitfinex","SOLUSD",1762941481242,0.69,158.09,158.05,10.0829037]
["bitfinex","SOLUSD",1762941482039,0.69,158.09,158.05,9.3729037]
["bitfinex","SOLUSD",1762941482237,0.69,158.09,158.06,0.71]
["bitfinex","SOLUSD",1762941482462,0.69,158.09,158.06,2.9229037]
["bitfinex","SOLUSD",1762941482656,0.69,158.09,158.06,9.24947916]
["bitfinex","SOLUSD",1762941483661,9.22723918,158.12,158.07,2.9229037]
["bitfinex","SOLUSD",1762941483839,7.01433548,158.12,158.08,7.16]
["bitfinex","SOLUSD",1762941484040,0.69,158.11,158.08,7.16]
["bitfinex","SOLUSD",1762941484255,2.9029037,158.11,158.08,7.16]
["bitfinex","SOLUSD",1762941484456,0.69,158.11,158.08,7.16]
["bitfinex","SOLUSD",1762941484742,0.69,158.1,158.08,7.16]
["bitfinex","SOLUSD",1762941488251,2.9029037,158.1,158.08,7.16]
["bitfinex","SOLUSD",1762941488751,0.69,158.09,158.08,7.16]
["bitfinex","SOLUSD",1762941490372,104.99,158.12,158.08,7.87]
["bitfinex","SOLUSD",1762941490553,0.69,158.11,158.08,14.19579622]
["bitfinex","SOLUSD",1762941492560,0.69,158.11,158.08,13.48579622]
["bitfinex","SOLUSD",1762941493070,0.69,158.11,158.08,15.69869992]
["bitfinex","SOLUSD",1762941494164,0.69,158.11,158.08,16.40869992]
["bitfinex","SOLUSD",1762941494371,0.69,158.11,158.08,13.48579622]
["bitfinex","SOLUSD",1762941495065,0.69,158.11,158.08,7.16]
["bitfinex","SOLUSD",1762941498470,0.69,158.11,158.08,13.48591029]
["bitfinex","SOLUSD",1762941499382,0.69,158.11,158.08,14.15591029]
["bitfinex","SOLUSD",1762941499695,0.69,158.11,158.08,13.48591029]
["bitfinex","SOLUSD",1762941506589,5.4328162,158.11,158.06,8.53930698]
["bitfinex","SOLUSD",1762941506761,0.67,158.1,158.07,7.16]
["bitfinex","SOLUSD",1762941508162,3.20008676,158.1,158.07,7.16]
["bitfinex","SOLUSD",1762941508570,0.67,158.09,158.07,7.16]
["bitfinex","SOLUSD",1762941509705,0.67,158.09,158.07,13.48629555]
["bitfinex","SOLUSD",1762941509878,0.67,158.09,158.07,7.16]
["bitfinex","SOLUSD",1762941521085,0.67,158.09,158.01,24.3602944]
["bitfinex","SOLUSD",1762941521086,104.3,158.08,158.01,24.3602944]
["bitfinex","SOLUSD",1762941521303,104.3,158.08,158.02,10.0429037]
["bitfinex","SOLUSD",1762941521304,2.2129037,158.07,158.02,10.0429037]
["bitfinex","SOLUSD",1762941521504,2.8829037,158.07,158.02,10.0429037]
["bitfinex","SOLUSD",1762941521703,0.67,158.06,158.02,10.0429037]
["bitfinex","SOLUSD",1762941522382,0.67,158.06,158.02,16.37121657]
["bitfinex","SOLUSD",1762941522801,0.67,158.06,158.02,15.70121657]
["bitfinex","SOLUSD",1762941523098,0.67,158.06,158.03,0.67]
["bitfinex","SOLUSD",1762941523801,0.67,158.06,158.03,6.99789993]
["bitfinex","SOLUSD",1762941524310,0.67,158.06,158.03,9.21080363]
["bitfinex","SOLUSD",1762941525101,0.67,158.06,158.03,9.21080055]
["bitfinex","SOLUSD",1762941525406,104.97,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762941525704,0.67,158.07,158.05,7.16]
["bitfinex","SOLUSD",1762941527904,3.20054703,158.07,158.05,7.16]
["bitfinex","SOLUSD",1762941528504,2.53054703,158.07,158.05,7.16]
["bitfinex","SOLUSD",1762941528703,0.67,158.06,158.05,7.16]
["bitfinex","SOLUSD",1762941530894,3.20054703,158.07,158.05,7.16]
["bitfinex","SOLUSD",1762941531102,0.67,158.06,158.05,7.16]
["bitfinex","SOLUSD",1762941532218,2.53054703,158.07,158.05,7.16]
["bitfinex","SOLUSD",1762941532399,0.67,158.06,158.05,7.16]
["bitfinex","SOLUSD",1762941535732,3.20068455,158.06,158.05,7.16]
["bitfinex","SOLUSD",1762941536908,109.71338648,158.08,158.05,7.16]
["bitfinex","SOLUSD",1762941537107,109.71338648,158.08,158.05,7.85]
["bitfinex","SOLUSD",1762941537313,0.67,158.07,158.05,7.16]
["bitfinex","SOLUSD",1762941537508,109.04338648,158.08,158.05,7.85]
["bitfinex","SOLUSD",1762941537509,109.71338648,158.08,158.05,7.85]
["bitfinex","SOLUSD",1762941538106,109.71338648,158.08,158.05,7.16]
["bitfinex","SOLUSD",1762941538929,3.2005687,158.07,158.05,7.16]
["bitfinex","SOLUSD",1762941539234,107.76029322,158.08,158.06,0.69]
["bitfinex","SOLUSD",1762941539235,104.3,158.08,158.06,0.69]
["bitfinex","SOLUSD",1762941539610,104.3,158.08,158.06,4.15029322]
["bitfinex","SOLUSD",1762941539812,104.3,158.08,158.07,0.69]
["bitfinex","SOLUSD",1762941540628,104.3,158.08,158.07,4.15029322]
["bitfinex","SOLUSD",1762941541025,104.3,158.08,158.07,10.47660434]
["bitfinex","SOLUSD",1762941541442,104.3,158.08,158.07,4.15029322]
["bitfinex","SOLUSD",1762941542539,104.3,158.08,158.07,10.47660434]
["bitfinex","SOLUSD",1762941542733,104.3,158.15,158.07,26.29238215]
["bitfinex","SOLUSD",1762941543039,6.3222902,158.18,158.14,3.46029322]
["bitfinex","SOLUSD",1762941543040,0.66,158.18,158.14,3.46029322]
["bitfinex","SOLUSD",1762941543206,0.2,158.19,158.15,7.16]
["bitfinex","SOLUSD",1762941543207,4.32029322,158.19,158.15,7.16]
["bitfinex","SOLUSD",1762941543406,4.32029322,158.19,158.15,7.88]
["bitfinex","SOLUSD",1762941543738,0.66,158.18,158.15,7.88]
["bitfinex","SOLUSD",1762941543908,4.32029322,158.19,158.15,7.88]
["bitfinex","SOLUSD",1762941544106,26.31149322,158.19,158.15,7.88]
["bitfinex","SOLUSD",1762941544343,0.2,158.19,158.16,0.72]
["bitfinex","SOLUSD",1762941544834,0.2,158.19,158.16,10.50277973]
["bitfinex","SOLUSD",1762941545338,0.2,158.19,158.17,0.72]
["bitfinex","SOLUSD",1762941547153,0.2,158.19,158.15,7.16]
["bitfinex","SOLUSD",1762941547340,0.2,158.19,158.17,0.72]
["bitfinex","SOLUSD",1762941547646,0.66,158.18,158.15,10.62029322]
["bitfinex","SOLUSD",1762941547809,0.66,158.18,158.15,7.16]
["bitfinex","SOLUSD",1762941548009,0.66,158.18,158.15,13.48297791]
["bitfinex","SOLUSD",1762941548320,104.96,158.18,158.15,13.48297791]
["bitfinex","SOLUSD",1762941548735,104.96,158.18,158.15,17.66327113]
["bitfinex","SOLUSD",1762941550959,104.3,158.18,158.16,4.18029322]
["bitfinex","SOLUSD",1762941551523,104.3,158.18,158.15,14.20297791]
["bitfinex","SOLUSD",1762941551832,104.3,158.18,158.16,9.78284167]
["bitfinex","SOLUSD",1762941552528,104.3,158.18,158.16,6.32254845]
["bitfinex","SOLUSD",1762941554153,104.3,158.18,158.16,9.78284167]
["bitfinex","SOLUSD",1762941554319,104.3,158.18,158.16,10.50284167]
["bitfinex","SOLUSD",1762941554763,104.3,158.18,158.16,9.78284167]
["bitfinex","SOLUSD",1762941554930,104.3,158.18,158.16,10.50284167]
["bitfinex","SOLUSD",1762941557234,104.3,158.18,158.17,0.7]
["bitfinex","SOLUSD",1762941557645,104.3,158.18,158.17,3.46029322]
["bitfinex","SOLUSD",1762941558148,104.3,158.18,158.17,4.16029322]
["bitfinex","SOLUSD",1762941558335,104.3,158.18,158.17,10.48260465]
["bitfinex","SOLUSD",1762941558725,104.3,158.18,158.17,7.02231143]
["bitfinex","SOLUSD",1762941561529,104.3,158.18,158.15,22.96708082]
["bitfinex","SOLUSD",1762941561530,104.3,158.18,158.16,6.32262201]
["bitfinex","SOLUSD",1762941561866,104.3,158.18,158.16,7.02262201]
["bitfinex","SOLUSD",1762941562837,104.3,158.18,158.17,7.16]
["bitfinex","SOLUSD",1762941564156,104.96,158.18,158.17,7.16]
["bitfinex","SOLUSD",1762941567463,110.94910843,158.18,158.1,16.51182978]
["bitfinex","SOLUSD",1762941567641,3.46029322,158.15,158.13,7.16]
["bitfinex","SOLUSD",1762941568033,0.66,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941569361,0.66,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762941569652,0.66,158.14,158.12,7.16]
["bitfinex","SOLUSD",1762941570533,3.46029322,158.16,158.12,7.16]
["bitfinex","SOLUSD",1762941570737,0.66,158.15,158.12,7.86]
["bitfinex","SOLUSD",1762941571333,0.66,158.15,158.12,14.1842623]
["bitfinex","SOLUSD",1762941571842,0.66,158.15,158.12,7.16]
["bitfinex","SOLUSD",1762941571843,3.46029322,158.14,158.12,7.16]
["bitfinex","SOLUSD",1762941572052,4.12029322,158.15,158.12,7.16]
["bitfinex","SOLUSD",1762941572360,0.66,158.14,158.12,7.16]
["bitfinex","SOLUSD",1762941573834,4.12029322,158.14,158.12,7.16]
["bitfinex","SOLUSD",1762941574555,0.66,158.13,158.12,7.16]
["bitfinex","SOLUSD",1762941577042,3.46029322,158.15,158.12,7.16]
["bitfinex","SOLUSD",1762941577547,104.3,158.14,158.12,7.16]
["bitfinex","SOLUSD",1762941579057,104.96,158.14,158.12,7.16]
["bitfinex","SOLUSD",1762941581065,104.96,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941582660,104.3,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941584644,104.96,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941585252,104.3,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941589450,104.3,158.14,158.13,7.81]
["bitfinex","SOLUSD",1762941589647,104.3,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941590371,104.3,158.14,158.13,7.81]
["bitfinex","SOLUSD",1762941590979,104.3,158.14,158.13,14.1339107]
["bitfinex","SOLUSD",1762941592466,104.3,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941592666,104.3,158.14,158.12,6.97425237]
["bitfinex","SOLUSD",1762941592873,104.3,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941594346,105.01,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941594547,104.3,158.14,158.11,6.9745881]
["bitfinex","SOLUSD",1762941594750,104.3,158.14,158.12,7.16]
["bitfinex","SOLUSD",1762941595561,104.3,158.14,158.12,7.81]
["bitfinex","SOLUSD",1762941595768,104.3,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941597374,105.01,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941598482,105.01,158.14,158.11,6.9745881]
["bitfinex","SOLUSD",1762941598779,104.3,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941601691,104.99,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941602652,107.51940432,158.14,158.13,7.16]
["bitfinex","SOLUSD",1762941603289,109.73171135,158.14,158.07,7.16]
["bitfinex","SOLUSD",1762941603585,2.21230703,158.08,158.04,0.65]
["bitfinex","SOLUSD",1762941603776,2.21230703,158.07,158.05,7.16]
["bitfinex","SOLUSD",1762941604280,0.69,158.06,158.05,7.16]
["bitfinex","SOLUSD",1762941604466,21.21227536,158.1,158.06,0.65]
["bitfinex","SOLUSD",1762941604672,2.90230703,158.11,158.06,2.86230703]
["bitfinex","SOLUSD",1762941604984,2.21230703,158.09,158.05,7.16]
["bitfinex","SOLUSD",1762941605173,2.21230703,158.09,158.05,13.48705918]
["bitfinex","SOLUSD",1762941605364,2.90230703,158.09,158.05,14.13705918]
["bitfinex","SOLUSD",1762941605564,2.90230703,158.09,158.05,13.48705918]
["bitfinex","SOLUSD",1762941605774,2.90230703,158.09,158.06,0.65]
["bitfinex","SOLUSD",1762941606171,3.22021431,158.09,158.06,0.65]
["bitfinex","SOLUSD",1762941608164,0.69,158.09,158.06,0.65]
["bitfinex","SOLUSD",1762941608365,0.71,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762941609885,0.71,158.11,158.06,2.87230703]
["bitfinex","SOLUSD",1762941610093,2.92230703,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762941610270,2.92230703,158.11,158.08,7.16]
["bitfinex","SOLUSD",1762941610271,0.71,158.11,158.08,7.16]
["bitfinex","SOLUSD",1762941610465,0.71,158.11,158.08,7.82]
["bitfinex","SOLUSD",1762941610674,131.69311119,158.13,158.08,9.37230703]
["bitfinex","SOLUSD",1762941610892,131.69311119,158.13,158.09,2.87230703]
["bitfinex","SOLUSD",1762941610893,0.71,158.12,158.09,2.87230703]
["bitfinex","SOLUSD",1762941611408,0.71,158.12,158.08,7.16]
["bitfinex","SOLUSD",1762941611409,104.3,158.13,158.1,2.87230703]
["bitfinex","SOLUSD",1762941611606,104.3,158.13,158.11,7.16]
["bitfinex","SOLUSD",1762941611895,105.01,158.13,158.11,7.16]
["bitfinex","SOLUSD",1762941612076,104.3,158.13,158.11,7.16]
["bitfinex","SOLUSD",1762941612302,104.3,158.13,158.11,7.82]
["bitfinex","SOLUSD",1762941612595,104.3,158.13,158.11,14.14461331]
["bitfinex","SOLUSD",1762941613296,2.21230703,158.17,158.12,2.87230703]
["bitfinex","SOLUSD",1762941613596,2.92230703,158.17,158.12,2.87230703]
["bitfinex","SOLUSD",1762941613772,0.71,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762941613972,0.71,158.16,158.14,7.16]
["bitfinex","SOLUSD",1762941616489,3.23909743,158.16,158.14,7.16]
["bitfinex","SOLUSD",1762941616694,5.45140446,158.16,158.14,7.16]
["bitfinex","SOLUSD",1762941619111,0.71,158.16,158.14,7.16]
["bitfinex","SOLUSD",1762941619487,0.67,158.16,158.14,7.16]
["bitfinex","SOLUSD",1762941622202,3.19908482,158.16,158.14,7.16]
["bitfinex","SOLUSD",1762941623420,0.67,158.16,158.14,7.16]
["bitfinex","SOLUSD",1762941628914,107.49882376,158.18,158.14,7.84]
["bitfinex","SOLUSD",1762941629086,0.67,158.17,158.14,14.16347567]
["bitfinex","SOLUSD",1762941629840,104.3,158.18,158.16,2.21230703]
["bitfinex","SOLUSD",1762941629986,104.3,158.18,158.17,9.37230703]
["bitfinex","SOLUSD",1762941630302,104.3,158.18,158.17,15.69461846]
["bitfinex","SOLUSD",1762941630502,104.3,158.18,158.17,16.37461846]
["bitfinex","SOLUSD",1762941631329,0.2,158.19,158.17,16.37461846]
["bitfinex","SOLUSD",1762941631506,0.2,158.19,158.18,2.89230703]
["bitfinex","SOLUSD",1762941631937,0.2,158.19,158.18,10.05230703]
["bitfinex","SOLUSD",1762941632738,0.2,158.19,158.18,16.37421877]
["bitfinex","SOLUSD",1762941635918,0.2,158.19,158.18,14.16191174]
["bitfinex","SOLUSD",1762941636111,0.2,158.19,158.18,16.37421877]
["bitfinex","SOLUSD",1762941640228,0.2,158.19,158.18,14.16191174]
["bitfinex","SOLUSD",1762941640425,0.2,158.19,158.18,16.37421877]
["bitfinex","SOLUSD",1762941642013,0.2,158.19,158.18,14.16191174]
["bitfinex","SOLUSD",1762941642219,0.2,158.19,158.18,16.37421877]
["bitfinex","SOLUSD",1762941642418,0.2,158.19,158.18,14.16191174]
["bitfinex","SOLUSD",1762941642818,0.2,158.19,158.18,16.37421877]
["bitfinex","SOLUSD",1762941645940,0.2,158.19,158.18,18.90498337]
["bitfinex","SOLUSD",1762941648449,0.2,158.19,158.18,41.55618337]
["bitfinex","SOLUSD",1762941653728,0.2,158.19,158.18,51.34501106]
["bitfinex","SOLUSD",1762941654136,0.2,158.22,158.18,67.14979042]
["bitfinex","SOLUSD",1762941654337,0.2,158.22,158.21,2.21230703]
["bitfinex","SOLUSD",1762941654651,0.2,158.22,158.21,9.37230703]
["bitfinex","SOLUSD",1762941654824,0.2,158.22,158.21,10.09230703]
["bitfinex","SOLUSD",1762941655555,0.16839144,158.22,158.21,10.09230703]
["bitfinex","SOLUSD",1762941656429,0.16839144,158.22,158.21,16.41302]
["bitfinex","SOLUSD",1762941658663,1e-08,158.22,158.21,66.41302]
["bitfinex","SOLUSD",1762941658842,1e-08,158.22,158.21,76.20184769]
["bitfinex","SOLUSD",1762941659159,1e-08,158.22,158.21,101.38317198]
["bitfinex","SOLUSD",1762941660043,1e-08,158.22,158.21,51.38317198]
["bitfinex","SOLUSD",1762941660368,1e-08,158.22,158.21,15.69302]
["bitfinex","SOLUSD",1762941660855,0.71000001,158.22,158.21,7.16]
["bitfinex","SOLUSD",1762941661233,1e-08,158.22,158.21,7.16]
["bitfinex","SOLUSD",1762941662463,1e-08,158.22,158.21,13.48071297]
["bitfinex","SOLUSD",1762941662665,1e-08,158.22,158.21,15.69302]
["bitfinex","SOLUSD",1762941662867,1e-08,158.22,158.21,17.61259376]
["bitfinex","SOLUSD",1762941663039,1e-08,158.22,158.21,16.93259376]
["bitfinex","SOLUSD",1762941663774,1e-08,158.22,158.21,17.61259376]
["bitfinex","SOLUSD",1762941664340,1e-08,158.22,158.21,40.26379376]
["bitfinex","SOLUSD",1762941664544,1e-08,158.22,158.21,90.26379376]
["bitfinex","SOLUSD",1762941664760,1e-08,158.22,158.21,40.26379376]
["bitfinex","SOLUSD",1762941665167,1e-08,158.22,158.21,39.58379376]
["bitfinex","SOLUSD",1762941665468,1e-08,158.22,158.21,40.26379376]
["bitfinex","SOLUSD",1762941667055,1e-08,158.22,158.21,90.26379376]
["bitfinex","SOLUSD",1762941667475,1e-08,158.22,158.21,86.81191297]
["bitfinex","SOLUSD",1762941667648,1e-08,158.22,158.21,90.26379376]
["bitfinex","SOLUSD",1762941670750,1e-08,158.22,158.21,92.7940781]
["bitfinex","SOLUSD",1762941672170,1e-08,158.22,158.21,102.58290579]
["bitfinex","SOLUSD",1762941675953,0.2,158.26,158.24,72.6512]
["bitfinex","SOLUSD",1762941676139,0.2,158.26,158.25,20.38070848]
["bitfinex","SOLUSD",1762941676345,0.1,158.27,158.26,50.0]
["bitfinex","SOLUSD",1762941676564,1e-08,158.27,158.26,63.90070848]
["bitfinex","SOLUSD",1762941677057,1e-08,158.27,158.26,72.74874886]
["bitfinex","SOLUSD",1762941677859,0.1,158.28,158.26,72.74874886]
["bitfinex","SOLUSD",1762941678062,0.1,158.28,158.27,21.04070848]
["bitfinex","SOLUSD",1762941678253,0.1,158.28,158.27,43.69190848]
["bitfinex","SOLUSD",1762941678959,0.1,158.28,158.27,21.04070848]
["bitfinex","SOLUSD",1762941679159,1e-08,158.28,158.27,23.90714449]
["bitfinex","SOLUSD",1762941679467,1e-08,158.28,158.27,27.35902528]
["bitfinex","SOLUSD",1762941681257,0.1,158.31,158.28,82.44002769]
["bitfinex","SOLUSD",1762941681463,0.1,158.31,158.28,86.55190848]
["bitfinex","SOLUSD",1762941681870,1e-08,158.29,158.28,86.55190848]
["bitfinex","SOLUSD",1762941682381,0.1,158.31,158.29,0.66]
["bitfinex","SOLUSD",1762941682576,0.1,158.31,158.3,10.61188079]
["bitfinex","SOLUSD",1762941683077,0.1,158.31,158.3,61.27188079]
["bitfinex","SOLUSD",1762941683375,0.1,158.31,158.3,77.37782787]
["bitfinex","SOLUSD",1762941683674,0.1,158.31,158.3,67.58900018]
["bitfinex","SOLUSD",1762941685876,0.1,158.31,158.3,17.58900018]
["bitfinex","SOLUSD",1762941686452,0.1,158.31,158.3,16.92900018]
["bitfinex","SOLUSD",1762941686670,0.1,158.31,158.3,17.58900018]
["bitfinex","SOLUSD",1762941687054,0.1,158.31,158.3,16.92900018]
["bitfinex","SOLUSD",1762941687269,0.1,158.31,158.3,17.58900018]
["bitfinex","SOLUSD",1762941688852,0.1,158.31,158.3,10.42900018]
["bitfinex","SOLUSD",1762941689053,0.1,158.31,158.3,16.92900018]
["bitfinex","SOLUSD",1762941690863,0.1,158.31,158.3,17.58900018]
["bitfinex","SOLUSD",1762941691173,0.1,158.31,158.3,67.58900018]
["bitfinex","SOLUSD",1762941691382,0.2,158.32,158.31,9.78882769]
["bitfinex","SOLUSD",1762941691682,0.2,158.32,158.31,40.00378927]
["bitfinex","SOLUSD",1762941693273,0.1,158.33,158.32,72.6512]
["bitfinex","SOLUSD",1762941693583,0.1,158.33,158.32,87.37496158]
["bitfinex","SOLUSD",1762941694789,0.1,158.34,158.32,87.37496158]
["bitfinex","SOLUSD",1762941694790,1e-08,158.34,158.33,9.78882769]
["bitfinex","SOLUSD",1762941694971,1e-08,158.34,158.33,13.90070848]
["bitfinex","SOLUSD",1762941695170,1e-08,158.35,158.34,60.44882769]
["bitfinex","SOLUSD",1762941695379,1e-08,158.35,158.34,77.37623203]
["bitfinex","SOLUSD",1762941699371,1e-08,158.37,158.36,82.44002769]
["bitfinex","SOLUSD",1762941699592,1e-08,158.37,158.36,93.05190848]
["bitfinex","SOLUSD",1762941699792,1e-08,158.37,158.36,100.02663442]
["bitfinex","SOLUSD",1762941700694,1e-08,158.37,158.36,102.55420068]
["bitfinex","SOLUSD",1762941701801,0.1,158.39,158.37,9.78882769]
["bitfinex","SOLUSD",1762941701966,0.1,158.39,158.38,10.61188079]
["bitfinex","SOLUSD",1762941702298,0.1,158.39,158.38,11.27188079]
["bitfinex","SOLUSD",1762941702464,0.1,158.39,158.38,61.27188079]
["bitfinex","SOLUSD",1762941702669,0.1,158.39,158.38,71.06070848]
["bitfinex","SOLUSD",1762941703776,0.1,158.39,158.38,77.374637]
["bitfinex","SOLUSD",1762941703989,0.1,158.39,158.38,76.714637]
["bitfinex","SOLUSD",1762941704193,0.8,158.39,158.38,26.714637]
["bitfinex","SOLUSD",1762941704486,0.1,158.39,158.38,27.374637]
["bitfinex","SOLUSD",1762941704903,0.1,158.39,158.38,77.374637]
["bitfinex","SOLUSD",1762941705791,0.1,158.39,158.38,70.214637]
["bitfinex","SOLUSD",1762941705993,0.1,158.44,158.4,50.0]
["bitfinex","SOLUSD",1762941706297,0.1,158.44,158.43,3.45188079]
["bitfinex","SOLUSD",1762941706492,0.1,158.44,158.43,10.61188079]
["bitfinex","SOLUSD",1762941706895,0.81,158.44,158.43,10.61188079]
["bitfinex","SOLUSD",1762941708073,0.81,158.44,158.43,7.16]
["bitfinex","SOLUSD",1762941708302,0.81,158.44,158.43,10.61188079]
["bitfinex","SOLUSD",1762941708601,0.81,158.44,158.43,16.92381666]
["bitfinex","SOLUSD",1762941710273,0.81,158.44,158.43,7.16]
["bitfinex","SOLUSD",1762941713808,0.81,158.44,158.43,10.61188079]
["bitfinex","SOLUSD",1762941714409,0.81,158.44,158.43,16.92381666]
["bitfinex","SOLUSD",1762941718006,0.81,158.44,158.43,13.47193587]
["bitfinex","SOLUSD",1762941718211,0.81,158.44,158.43,16.92381666]
["bitfinex","SOLUSD",1762941719690,0.1,158.44,158.43,16.92381666]
["bitfinex","SOLUSD",1762941719884,0.81,158.44,158.43,16.92381666]
["bitfinex","SOLUSD",1762941721894,0.81,158.44,158.43,10.61188079]
["bitfinex","SOLUSD",1762941723613,0.81,158.44,158.43,16.92381666]
["bitfinex","SOLUSD",1762941724990,0.81,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941725820,0.1,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941727322,0.1,158.44,158.43,13.47193587]
["bitfinex","SOLUSD",1762941727696,0.1,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941728596,0.78,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941728802,0.78,158.44,158.43,9.36294041]
["bitfinex","SOLUSD",1762941729003,0.78,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941729529,0.1,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941731320,0.78,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941731514,0.1,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941732105,0.78,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941734612,0.1,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941735033,0.1,158.44,158.43,16.34487628]
["bitfinex","SOLUSD",1762941736041,0.1,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941736742,0.1,158.44,158.43,16.34487628]
["bitfinex","SOLUSD",1762941737548,0.1,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941740447,0.1,158.44,158.43,13.47193587]
["bitfinex","SOLUSD",1762941740623,0.1,158.44,158.43,9.36294041]
["bitfinex","SOLUSD",1762941740832,0.1,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941741354,0.1,158.44,158.43,9.36294041]
["bitfinex","SOLUSD",1762941741528,0.76,158.44,158.43,9.36294041]
["bitfinex","SOLUSD",1762941741859,0.1,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941742651,0.76,158.44,158.43,7.16]
["bitfinex","SOLUSD",1762941742852,0.76,158.44,158.43,9.36294041]
["bitfinex","SOLUSD",1762941744664,0.1,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941744857,0.76,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941745628,0.1,158.44,158.43,15.67487628]
["bitfinex","SOLUSD",1762941746972,0.1,158.44,158.43,8.51487628]
["bitfinex","SOLUSD",1762941747140,0.1,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941748268,0.76,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941748471,0.1,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941748855,0.76,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941749373,0.1,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941749550,0.1,158.44,158.43,13.45193587]
["bitfinex","SOLUSD",1762941749762,0.1,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941750357,0.76,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941750560,0.1,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941750973,0.1,158.44,158.43,16.32487628]
["bitfinex","SOLUSD",1762941751677,0.1,158.44,158.43,14.12193587]
["bitfinex","SOLUSD",1762941751983,0.1,158.44,158.43,16.32487628]
["bitfinex","SOLUSD",1762941753856,0.1,158.44,158.43,13.45193587]
["bitfinex","SOLUSD",1762941754090,0.1,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941754278,0.1,158.44,158.43,16.32487628]
["bitfinex","SOLUSD",1762941754473,0.1,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941754651,0.76,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941755074,0.1,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941755356,0.1,158.44,158.43,13.45193587]
["bitfinex","SOLUSD",1762941755558,0.1,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941757759,0.1,158.44,158.43,9.34294041]
["bitfinex","SOLUSD",1762941757961,0.1,158.44,158.43,15.65487628]
["bitfinex","SOLUSD",1762941760590,0.1,158.44,158.43,16.32487628]
["bitfinex","SOLUSD",1762941762298,0.66,158.5,158.44,50.0]
["bitfinex","SOLUSD",1762941762479,0.66,158.5,158.49,2.20294041]
["bitfinex","SOLUSD",1762941762682,0.66,158.5,158.49,15.65248675]
["bitfinex","SOLUSD",1762941764584,104.4,158.51,158.49,15.65248675]
["bitfinex","SOLUSD",1762941764785,105.06,158.51,158.5,2.20294041]
["bitfinex","SOLUSD",1762941765256,0.76,158.51,158.5,2.20294041]
["bitfinex","SOLUSD",1762941765792,0.76,158.51,158.5,8.51208867]
["bitfinex","SOLUSD",1762941768106,0.1,158.51,158.5,8.51208867]
["bitfinex","SOLUSD",1762941768499,0.77,158.51,158.49,32.39544234]
["bitfinex","SOLUSD",1762941768830,0.1,158.51,158.5,2.20294041]
["bitfinex","SOLUSD",1762941769128,0.77,158.51,158.5,2.20294041]
["bitfinex","SOLUSD",1762941769502,0.1,158.51,158.5,2.92294041]
["bitfinex","SOLUSD",1762941769902,0.1,158.51,158.5,9.23208867]
["bitfinex","SOLUSD",1762941770391,0.1,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1762941770611,0.1,158.51,158.5,8.51208867]
["bitfinex","SOLUSD",1762941770820,0.1,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1762941771007,0.1,158.51,158.5,8.51208867]
["bitfinex","SOLUSD",1762941771329,0.1,158.51,158.5,9.23208867]
["bitfinex","SOLUSD",1762941771705,0.1,158.51,158.5,8.51208867]
["bitfinex","SOLUSD",1762941773414,0.1,158.51,158.5,9.23208867]
["bitfinex","SOLUSD",1762941775724,0.1,158.51,158.5,7.02914826]
["bitfinex","SOLUSD",1762941775920,0.1,158.51,158.5,9.23208867]
["bitfinex","SOLUSD",1762941776241,0.1,158.51,158.5,28.17566837]
["bitfinex","SOLUSD",1762941777236,0.1,158.51,158.5,25.97272796]
["bitfinex","SOLUSD",1762941777408,0.1,158.51,158.5,28.17566837]
["bitfinex","SOLUSD",1762941777818,0.1,158.51,158.5,37.96449606]
["bitfinex","SOLUSD",1762941779329,0.67,158.56,158.52,9.78882769]
["bitfinex","SOLUSD",1762941779518,2.87294041,158.59,158.54,2.20294041]
["bitfinex","SOLUSD",1762941779707,0.67,158.58,158.55,7.14]
["bitfinex","SOLUSD",1762941780102,2.87294041,158.58,158.55,7.14]
["bitfinex","SOLUSD",1762941780331,0.67,158.57,158.55,7.14]
["bitfinex","SOLUSD",1762941780830,2.87294041,158.57,158.55,7.14]
["bitfinex","SOLUSD",1762941781034,0.67,158.57,158.55,7.14]
["bitfinex","SOLUSD",1762941781218,0.67,158.56,158.55,7.14]
["bitfinex","SOLUSD",1762941782138,3.19270433,158.56,158.55,7.14]
["bitfinex","SOLUSD",1762941782317,3.19270433,158.56,158.52,7.14]
["bitfinex","SOLUSD",1762941782318,5.39564474,158.56,158.52,7.14]
["bitfinex","SOLUSD",1762941782647,2.20294041,158.54,158.52,7.14]
["bitfinex","SOLUSD",1762941782809,0.67,158.55,158.52,2.20294041]
["bitfinex","SOLUSD",1762941783011,0.67,158.54,158.51,9.34294041]
["bitfinex","SOLUSD",1762941783536,0.67,158.54,158.51,7.14]
["bitfinex","SOLUSD",1762941783748,3.19308908,158.54,158.51,7.14]
["bitfinex","SOLUSD",1762941783904,5.39602949,158.54,158.51,7.14]
["bitfinex","SOLUSD",1762941784225,0.67,158.53,158.51,7.14]
["bitfinex","SOLUSD",1762941784934,21.46744028,158.57,158.52,3.43880544]
["bitfinex","SOLUSD",1762941785237,0.67,158.53,158.52,3.43880544]
["bitfinex","SOLUSD",1762941786348,0.67,158.55,158.52,3.43880544]
["bitfinex","SOLUSD",1762941786514,0.67,158.55,158.54,3.43880544]
["bitfinex","SOLUSD",1762941786709,104.3,158.56,158.54,10.57880544]
["bitfinex","SOLUSD",1762941786919,104.97,158.56,158.55,3.43880544]
["bitfinex","SOLUSD",1762941787316,104.97,158.56,158.54,10.57880544]
["bitfinex","SOLUSD",1762941787641,104.97,158.56,158.55,3.43880544]
["bitfinex","SOLUSD",1762941789434,104.3,158.56,158.55,3.43880544]
["bitfinex","SOLUSD",1762941789640,0.67,158.58,158.55,4.13880544]
["bitfinex","SOLUSD",1762941789816,0.67,158.58,158.56,9.74556628]
["bitfinex","SOLUSD",1762941790132,0.67,158.58,158.57,7.14]
["bitfinex","SOLUSD",1762941790526,0.67,158.58,158.49,0.7]
["bitfinex","SOLUSD",1762941790527,26.76000544,158.58,158.49,0.7]
["bitfinex","SOLUSD",1762941790834,3.43880544,158.56,158.51,3.43880544]
["bitfinex","SOLUSD",1762941791333,0.67,158.55,158.51,3.43880544]
["bitfinex","SOLUSD",1762941791519,0.67,158.55,158.51,4.13880544]
["bitfinex","SOLUSD",1762941791716,0.67,158.55,158.53,3.43880544]
["bitfinex","SOLUSD",1762941791940,0.67,158.55,158.54,7.14]
["bitfinex","SOLUSD",1762941792620,0.67,158.57,158.54,10.57880544]
["bitfinex","SOLUSD",1762941792938,0.67,158.56,158.54,10.57880544]
["bitfinex","SOLUSD",1762941793311,0.67,158.57,158.54,7.14]
["bitfinex","SOLUSD",1762941793513,0.67,158.59,158.56,3.43880544]
["bitfinex","SOLUSD",1762941793726,0.67,158.59,158.57,7.14]
["bitfinex","SOLUSD",1762941794726,3.19223465,158.59,158.57,7.14]
["bitfinex","SOLUSD",1762941794913,6.63104009,158.59,158.57,7.14]
["bitfinex","SOLUSD",1762941795115,4.10880544,158.58,158.57,7.14]
["bitfinex","SOLUSD",1762941795623,4.10880544,158.58,158.56,7.14]
["bitfinex","SOLUSD",1762941795937,3.19254524,158.57,158.56,7.14]
["bitfinex","SOLUSD",1762941797440,107.49254524,158.57,158.56,7.14]
["bitfinex","SOLUSD",1762941799448,110.93135068,158.57,158.56,7.14]
["bitfinex","SOLUSD",1762941799651,110.93135068,158.57,158.53,7.14]
["bitfinex","SOLUSD",1762941799823,4.15880544,158.56,158.53,7.14]
["bitfinex","SOLUSD",1762941800248,0.72,158.55,158.53,7.14]
["bitfinex","SOLUSD",1762941800544,0.72,158.56,158.53,7.84]
["bitfinex","SOLUSD",1762941800742,110.26135068,158.57,158.53,7.84]
["bitfinex","SOLUSD",1762941800743,105.02,158.57,158.53,11.27880544]
["bitfinex","SOLUSD",1762941800961,104.3,158.57,158.55,3.43880544]
["bitfinex","SOLUSD",1762941801127,104.3,158.57,158.56,7.14]
["bitfinex","SOLUSD",1762941801442,0.1,158.6,158.56,17.58547309]
["bitfinex","SOLUSD",1762941801642,0.82,158.6,158.57,0.7]
["bitfinex","SOLUSD",1762941801943,0.82,158.6,158.58,3.43880544]
["bitfinex","SOLUSD",1762941801944,0.1,158.6,158.58,3.43880544]
["bitfinex","SOLUSD",1762941802131,0.1,158.6,158.59,7.14]
["bitfinex","SOLUSD",1762941802827,0.1,158.6,158.59,7.84]
["bitfinex","SOLUSD",1762941803142,0.1,158.6,158.59,7.14]
["bitfinex","SOLUSD",1762941803526,0.1,158.6,158.59,7.84]
["bitfinex","SOLUSD",1762941804649,0.1,158.6,158.59,17.58437325]
["bitfinex","SOLUSD",1762941806126,0.1,158.6,158.59,7.16]
["bitfinex","SOLUSD",1762941806727,0.82,158.6,158.59,7.16]
["bitfinex","SOLUSD",1762941807048,0.1,158.6,158.59,7.16]
["bitfinex","SOLUSD",1762941807249,0.1,158.6,158.59,11.29880544]
["bitfinex","SOLUSD",1762941807850,0.1,158.6,158.59,17.60437325]
["bitfinex","SOLUSD",1762941809547,0.1,158.6,158.59,10.59880544]
["bitfinex","SOLUSD",1762941809843,0.1,158.6,158.59,7.16]
["bitfinex","SOLUSD",1762941810225,0.1,158.6,158.59,16.90437325]
["bitfinex","SOLUSD",1762941810436,0.1,158.6,158.59,7.16]
["bitfinex","SOLUSD",1762941811426,0.1,158.6,158.58,3.43880544]
["bitfinex","SOLUSD",1762941811630,0.1,158.6,158.59,7.16]
["bitfinex","SOLUSD",1762941812342,0.1,158.6,158.58,10.44476934]
["bitfinex","SOLUSD",1762941812740,0.1,158.6,158.59,10.59880544]
["bitfinex","SOLUSD",1762941813752,0.1,158.6,158.59,3.43880544]
["bitfinex","SOLUSD",1762941814063,0.1,158.6,158.59,16.90437325]
["bitfinex","SOLUSD",1762941814356,0.1,158.6,158.59,9.74437325]
["bitfinex","SOLUSD",1762941814557,0.1,158.6,158.59,16.90437325]
["bitfinex","SOLUSD",1762941814854,0.1,158.6,158.59,3.43880544]
["bitfinex","SOLUSD",1762941815075,0.1,158.6,158.59,10.59880544]
["bitfinex","SOLUSD",1762941815254,0.1,158.6,158.58,6.30589263]
["bitfinex","SOLUSD",1762941815448,0.1,158.6,158.59,10.59880544]
["bitfinex","SOLUSD",1762941816038,0.1,158.6,158.59,16.90437325]
["bitfinex","SOLUSD",1762941816242,0.1,158.6,158.59,13.46556781]
["bitfinex","SOLUSD",1762941816442,0.1,158.6,158.59,16.90437325]
["bitfinex","SOLUSD",1762941819033,0.1,158.6,158.59,7.16]
["bitfinex","SOLUSD",1762941819238,0.1,158.6,158.59,10.59880544]
["bitfinex","SOLUSD",1762941820165,0.1,158.6,158.59,7.16]
["bitfinex","SOLUSD",1762941821239,0.1,158.6,158.59,17.60437325]
["bitfinex","SOLUSD",1762941822637,0.1,158.6,158.59,36.53599853]
["bitfinex","SOLUSD",1762941823037,0.82,158.6,158.59,18.93162528]
["bitfinex","SOLUSD",1762941823264,3.34209445,158.6,158.54,7.16]
["bitfinex","SOLUSD",1762941823467,23.19999305,158.6,158.55,3.43880544]
["bitfinex","SOLUSD",1762941823675,4.25880544,158.6,158.55,4.13880544]
["bitfinex","SOLUSD",1762941823870,0.1,158.6,158.56,11.29880544]
["bitfinex","SOLUSD",1762941824050,0.72,158.59,158.56,10.59880544]
["bitfinex","SOLUSD",1762941824561,0.1,158.6,158.56,11.29880544]
["bitfinex","SOLUSD",1762941824767,0.1,158.6,158.58,3.43880544]
["bitfinex","SOLUSD",1762941824965,0.1,158.6,158.59,7.16]
["bitfinex","SOLUSD",1762941825166,0.1,158.6,158.59,16.90437325]
["bitfinex","SOLUSD",1762941825665,0.1,158.6,158.59,17.60437325]
["bitfinex","SOLUSD",1762941826175,0.1,158.6,158.59,14.16556781]
["bitfinex","SOLUSD",1762941826345,0.1,158.6,158.59,17.60437325]
["bitfinex","SOLUSD",1762941829874,0.1,158.6,158.59,6.30556781]
["bitfinex","SOLUSD",1762941830180,0.1,158.6,158.59,17.59437325]
["bitfinex","SOLUSD",1762941830567,0.1,158.6,158.59,27.38320094]
["bitfinex","SOLUSD",1762941830760,0.1,158.6,158.59,46.3136316]
["bitfinex","SOLUSD",1762941831078,0.1,158.6,158.59,17.59437325]
["bitfinex","SOLUSD",1762941833382,0.1,158.6,158.59,27.38320094]
["bitfinex","SOLUSD",1762941833748,0.1,158.6,158.59,46.3136316]
["bitfinex","SOLUSD",1762941835574,0.8,158.67,158.62,22.6512]
["bitfinex","SOLUSD",1762941835759,0.8,158.67,158.65,3.43880544]
["bitfinex","SOLUSD",1762941835961,0.8,158.67,158.66,7.18]
["bitfinex","SOLUSD",1762941837591,0.1,158.67,158.66,13.48278583]
["bitfinex","SOLUSD",1762941837880,0.1,158.67,158.66,10.61880544]
["bitfinex","SOLUSD",1762941838081,0.1,158.67,158.66,7.18]
["bitfinex","SOLUSD",1762941838373,0.8,158.67,158.66,7.18]
["bitfinex","SOLUSD",1762941838750,0.1,158.67,158.66,7.18]
["bitfinex","SOLUSD",1762941838946,0.1,158.67,158.66,17.59159127]
["bitfinex","SOLUSD",1762941840559,0.1,158.67,158.66,11.28880544]
["bitfinex","SOLUSD",1762941840758,0.1,158.67,158.66,10.61880544]
["bitfinex","SOLUSD",1762941840956,0.1,158.67,158.66,7.18]
["bitfinex","SOLUSD",1762941841267,0.82,158.67,158.66,7.18]
["bitfinex","SOLUSD",1762941842867,6.77976088,158.67,158.62,3.43880544]
["bitfinex","SOLUSD",1762941843184,6.77976088,158.67,158.63,7.18]
["bitfinex","SOLUSD",1762941843362,0.72,158.66,158.63,7.18]
["bitfinex","SOLUSD",1762941846178,0.72,158.66,158.63,15.68172942]
["bitfinex","SOLUSD",1762941846481,0.72,158.66,158.63,9.37776641]
["bitfinex","SOLUSD",1762941846884,0.72,158.66,158.63,15.68168767]
["bitfinex","SOLUSD",1762941847391,0.72,158.66,158.63,7.18]
["bitfinex","SOLUSD",1762941848284,2.19776641,158.65,158.63,7.18]
["bitfinex","SOLUSD",1762941848590,2.19776641,158.65,158.6,24.84896641]
["bitfinex","SOLUSD",1762941848591,2.19776641,158.65,158.64,7.18]
["bitfinex","SOLUSD",1762941848887,2.91776641,158.65,158.64,7.18]
["bitfinex","SOLUSD",1762941851393,0.82,158.67,158.64,7.18]
["bitfinex","SOLUSD",1762941851574,0.72,158.66,158.64,7.18]
["bitfinex","SOLUSD",1762941851774,0.72,158.66,158.64,13.48353051]
["bitfinex","SOLUSD",1762941852492,0.72,158.66,158.64,7.18]
["bitfinex","SOLUSD",1762941853106,0.1,158.67,158.65,2.84776641]
["bitfinex","SOLUSD",1762941853272,0.1,158.67,158.66,2.84776641]
["bitfinex","SOLUSD",1762941854183,0.1,158.67,158.66,9.15055224]
["bitfinex","SOLUSD",1762941854572,0.1,158.67,158.65,6.30307057]
["bitfinex","SOLUSD",1762941854785,0.1,158.67,158.65,8.50083698]
["bitfinex","SOLUSD",1762941854995,0.1,158.67,158.65,9.15083698]
["bitfinex","SOLUSD",1762941856798,0.1,158.67,158.65,6.95307057]
["bitfinex","SOLUSD",1762941857001,0.1,158.67,158.65,9.15083698]
["bitfinex","SOLUSD",1762941859389,0.81,158.67,158.64,15.68125314]
["bitfinex","SOLUSD",1762941859584,0.81,158.67,158.64,16.40125314]
["bitfinex","SOLUSD",1762941859905,0.81,158.67,158.64,13.48348673]
["bitfinex","SOLUSD",1762941860134,0.81,158.67,158.64,15.68125314]
["bitfinex","SOLUSD",1762941860593,0.81,158.67,158.64,16.40125314]
["bitfinex","SOLUSD",1762941861604,0.1,158.67,158.64,16.40125314]
["bitfinex","SOLUSD",1762941862105,0.81,158.67,158.64,16.40125314]
["bitfinex","SOLUSD",1762941863108,0.81,158.67,158.65,2.19776641]
["bitfinex","SOLUSD",1762941863303,0.81,158.67,158.66,7.16]
["bitfinex","SOLUSD",1762941863806,0.1,158.67,158.66,7.16]
["bitfinex","SOLUSD",1762941863995,0.1,158.67,158.66,7.88]
["bitfinex","SOLUSD",1762941864186,0.1,158.67,158.66,7.16]
["bitfinex","SOLUSD",1762941865112,0.1,158.67,158.66,14.18278583]
["bitfinex","SOLUSD",1762941865310,0.1,158.67,158.66,16.38055224]
["bitfinex","SOLUSD",1762941866807,0.1,158.67,158.66,13.46278583]
["bitfinex","SOLUSD",1762941867123,0.1,158.67,158.66,16.38055224]
["bitfinex","SOLUSD",1762941867714,0.1,158.67,158.66,14.18278583]
["bitfinex","SOLUSD",1762941867903,0.1,158.67,158.66,16.38055224]
["bitfinex","SOLUSD",1762941868707,0.1,158.67,158.66,14.18278583]
["bitfinex","SOLUSD",1762941868886,0.1,158.67,158.66,16.38055224]
["bitfinex","SOLUSD",1762941869704,0.1,158.67,158.66,13.46278583]
["bitfinex","SOLUSD",1762941870386,0.1,158.67,158.66,16.38055224]
["bitfinex","SOLUSD",1762941871983,0.1,158.67,158.66,14.18278583]
["bitfinex","SOLUSD",1762941872212,0.1,158.67,158.66,16.38055224]
["bitfinex","SOLUSD",1762941872799,0.1,158.67,158.66,13.46278583]
["bitfinex","SOLUSD",1762941873409,0.1,158.67,158.66,14.18278583]
["bitfinex","SOLUSD",1762941874096,0.1,158.67,158.66,16.38055224]
["bitfinex","SOLUSD",1762941876001,0.1,158.67,158.66,15.66055224]
["bitfinex","SOLUSD",1762941876396,0.1,158.67,158.66,16.38055224]
["bitfinex","SOLUSD",1762941877295,0.1,158.67,158.66,39.03175224]
["bitfinex","SOLUSD",1762941877814,0.1,158.72,158.69,22.6512]
["bitfinex","SOLUSD",1762941877996,0.1,158.72,158.7,10.07776641]
["bitfinex","SOLUSD",1762941878205,0.1,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1762941879195,0.1,158.72,158.71,8.49856661]
["bitfinex","SOLUSD",1762941882925,0.81,158.72,158.7,15.6588561]
["bitfinex","SOLUSD",1762941885037,0.81,158.72,158.7,7.16]
["bitfinex","SOLUSD",1762941885204,0.81,158.72,158.7,9.35776641]
["bitfinex","SOLUSD",1762941886126,0.81,158.72,158.7,15.65894774]
["bitfinex","SOLUSD",1762941886327,0.1,158.72,158.7,14.11118133]
["bitfinex","SOLUSD",1762941887124,0.1,158.72,158.7,13.46118133]
["bitfinex","SOLUSD",1762941887324,0.81,158.72,158.7,13.46118133]
["bitfinex","SOLUSD",1762941889719,2.19776641,158.74,158.72,41.83174411]
["bitfinex","SOLUSD",1762941890017,2.19776641,158.74,158.73,7.14]
["bitfinex","SOLUSD",1762941890503,2.61958848,158.76,158.73,7.14]
["bitfinex","SOLUSD",1762941890829,2.19776641,158.74,158.73,7.14]
["bitfinex","SOLUSD",1762941891731,2.70776641,158.74,158.73,7.14]
["bitfinex","SOLUSD",1762941892197,25.35896641,158.74,158.72,41.83174411]
["bitfinex","SOLUSD",1762941892398,2.70776641,158.73,158.72,41.83174411]
["bitfinex","SOLUSD",1762941893518,5.22776893,158.73,158.72,41.83174411]
["bitfinex","SOLUSD",1762941894335,109.52776893,158.73,158.72,41.83174411]
["bitfinex","SOLUSD",1762941894547,9.78882769,158.72,158.63,0.65]
["bitfinex","SOLUSD",1762941894750,2.19776641,158.65,158.64,7.16]
["bitfinex","SOLUSD",1762941894951,2.19776641,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941895149,2.19776641,158.65,158.64,7.16]
["bitfinex","SOLUSD",1762941895449,0.51,158.68,158.64,7.16]
["bitfinex","SOLUSD",1762941895749,4.71861849,158.68,158.65,0.65]
["bitfinex","SOLUSD",1762941896040,4.71861849,158.68,158.66,7.16]
["bitfinex","SOLUSD",1762941896041,2.19776641,158.67,158.66,7.16]
["bitfinex","SOLUSD",1762941897135,4.71872185,158.67,158.66,7.16]
["bitfinex","SOLUSD",1762941897933,4.71872185,158.67,158.63,6.95389566]
["bitfinex","SOLUSD",1762941898122,4.71872185,158.67,158.64,7.81]
["bitfinex","SOLUSD",1762941899146,2.19776641,158.66,158.64,7.81]
["bitfinex","SOLUSD",1762941899630,2.19776641,158.67,158.65,0.65]
["bitfinex","SOLUSD",1762941899939,271.39776641,158.72,158.65,0.65]
["bitfinex","SOLUSD",1762941900137,109.01803951,158.72,158.67,2.19776641]
["bitfinex","SOLUSD",1762941900314,2.19776641,158.71,158.68,7.16]
["bitfinex","SOLUSD",1762941900514,2.70776641,158.71,158.68,7.16]
["bitfinex","SOLUSD",1762941900721,0.51,158.71,158.68,7.16]
["bitfinex","SOLUSD",1762941901438,3.03037829,158.71,158.68,7.16]
["bitfinex","SOLUSD",1762941903042,2.52037829,158.71,158.68,7.16]
["bitfinex","SOLUSD",1762941903342,4.7181447,158.71,158.68,7.85]
["bitfinex","SOLUSD",1762941903842,104.81,158.72,158.68,13.46189395]
["bitfinex","SOLUSD",1762941903843,106.49776641,158.72,158.68,13.46189395]
["bitfinex","SOLUSD",1762941904139,104.3,158.72,158.69,0.69]
["bitfinex","SOLUSD",1762941904640,2.19776641,158.72,158.68,7.16]
["bitfinex","SOLUSD",1762941904844,2.19776641,158.71,158.68,7.85]
["bitfinex","SOLUSD",1762941905014,2.19776641,158.71,158.68,7.16]
["bitfinex","SOLUSD",1762941905217,0.51,158.7,158.68,7.16]
["bitfinex","SOLUSD",1762941905446,2.19776641,158.69,158.63,9.19163712]
["bitfinex","SOLUSD",1762941905747,2.19776641,158.68,158.64,7.16]
["bitfinex","SOLUSD",1762941905937,4.71858514,158.68,158.64,7.85]
["bitfinex","SOLUSD",1762941906141,2.19776641,158.69,158.65,2.88776641]
["bitfinex","SOLUSD",1762941906616,2.19776641,158.69,158.66,0.69]
["bitfinex","SOLUSD",1762941906814,3.03062431,158.7,158.67,7.16]
["bitfinex","SOLUSD",1762941907033,6.46403576,158.7,158.67,7.16]
["bitfinex","SOLUSD",1762941907751,3.43341145,158.69,158.67,7.16]
["bitfinex","SOLUSD",1762941908048,6.46410492,158.69,158.67,7.16]
["bitfinex","SOLUSD",1762941908446,3.94341145,158.68,158.67,7.16]
["bitfinex","SOLUSD",1762941909323,0.51,158.68,158.67,7.16]
["bitfinex","SOLUSD",1762941909525,3.94341145,158.68,158.67,7.16]
["bitfinex","SOLUSD",1762941910053,6.46420802,158.68,158.67,7.16]
["bitfinex","SOLUSD",1762941910435,6.46420802,158.68,158.63,10.42729502]
["bitfinex","SOLUSD",1762941910744,3.43341145,158.67,158.64,7.85]
["bitfinex","SOLUSD",1762941911551,3.43341145,158.67,158.64,7.16]
["bitfinex","SOLUSD",1762941911552,3.43341145,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941913647,5.95457002,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941913829,6.46457002,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941914149,6.30213338,158.68,158.64,7.16]
["bitfinex","SOLUSD",1762941914150,5.95438551,158.67,158.64,7.16]
["bitfinex","SOLUSD",1762941914325,5.95438551,158.67,158.64,7.85]
["bitfinex","SOLUSD",1762941914947,6.46438551,158.67,158.64,7.16]
["bitfinex","SOLUSD",1762941916048,3.94341145,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941916448,0.51,158.65,158.64,7.16]
["bitfinex","SOLUSD",1762941917134,6.4645789,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941918063,3.94341145,158.65,158.64,7.16]
["bitfinex","SOLUSD",1762941918437,3.43341145,158.65,158.64,7.16]
["bitfinex","SOLUSD",1762941919358,5.95468469,158.65,158.64,7.16]
["bitfinex","SOLUSD",1762941922053,104.81,158.67,158.64,7.16]
["bitfinex","SOLUSD",1762941922252,3.94341145,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941924142,6.46462651,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941925564,5.95462651,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941926276,2.52121506,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941926474,5.95462651,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941929563,6.46462651,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941931057,5.95462651,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941932746,107.33097225,158.67,158.64,7.16]
["bitfinex","SOLUSD",1762941932949,3.43341145,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941934378,5.95453806,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941936374,104.81,158.67,158.64,7.16]
["bitfinex","SOLUSD",1762941936579,110.76438555,158.67,158.64,7.16]
["bitfinex","SOLUSD",1762941937680,3.43341145,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941939064,3.43341145,158.66,158.64,7.82]
["bitfinex","SOLUSD",1762941939577,3.43341145,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941940077,110.25438555,158.67,158.64,7.82]
["bitfinex","SOLUSD",1762941940278,3.43341145,158.65,158.64,7.16]
["bitfinex","SOLUSD",1762941940778,110.76438555,158.67,158.64,7.82]
["bitfinex","SOLUSD",1762941940973,3.43341145,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941943261,5.95457723,158.66,158.64,7.16]
["bitfinex","SOLUSD",1762941943461,5.95457723,158.66,158.64,7.82]
["bitfinex","SOLUSD",1762941946696,3.43341145,158.65,158.64,7.16]
["bitfinex","SOLUSD",1762941947188,5.95468469,158.65,158.64,7.16]
["bitfinex","SOLUSD",1762941948384,2.52127324,158.65,158.64,7.16]
["bitfinex","SOLUSD",1762941948566,3.43341145,158.65,158.64,7.16]
["bitfinex","SOLUSD",1762941949859,5.95468469,158.65,158.64,7.16]
["bitfinex","SOLUSD",1762941958494,5.95468469,158.65,158.64,7.86]
["bitfinex","SOLUSD",1762941959598,12.76786779,158.65,158.56,0.2]
["bitfinex","SOLUSD",1762941959895,3.43341145,158.61,158.59,0.7]
["bitfinex","SOLUSD",1762941960794,3.43341145,158.61,158.58,7.14]
["bitfinex","SOLUSD",1762941961090,3.43341145,158.6,158.59,0.69]
["bitfinex","SOLUSD",1762941961775,5.95556004,158.6,158.58,7.83]
["bitfinex","SOLUSD",1762941961972,3.43341145,158.59,158.58,7.83]
["bitfinex","SOLUSD",1762941964376,5.95563857,158.59,158.58,0.69]
["bitfinex","SOLUSD",1762941965284,3.43341145,158.59,158.58,0.69]
["bitfinex","SOLUSD",1762941965599,5.95563857,158.59,158.58,0.69]
["bitfinex","SOLUSD",1762941965901,3.43341145,158.59,158.58,0.69]
["bitfinex","SOLUSD",1762941966486,3.43341145,158.59,158.57,7.83]
["bitfinex","SOLUSD",1762941967000,2.20014871,158.59,158.58,0.69]
["bitfinex","SOLUSD",1762941967372,2.20014871,158.59,158.56,0.2]
["bitfinex","SOLUSD",1762941967574,2.20014871,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762941967791,4.09205764,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762941969416,39.24223404,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762941969574,24.85134871,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762941969777,26.74325764,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762941970204,4.09205764,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762941970503,26.74325764,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762941972005,27.25325764,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762941972474,25.05310893,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762941972677,1.89095493,158.65,158.56,3.09014871]
["bitfinex","SOLUSD",1762941972878,7.14,158.65,158.62,2.20014871]
["bitfinex","SOLUSD",1762941973109,1.89085286,158.66,158.63,0.69]
["bitfinex","SOLUSD",1762941973110,4.09100157,158.66,158.63,0.69]
["bitfinex","SOLUSD",1762941973293,22.6512,158.65,158.63,0.69]
["bitfinex","SOLUSD",1762941973501,4.60100157,158.66,158.63,0.69]
["bitfinex","SOLUSD",1762941973679,22.6512,158.65,158.63,0.69]
["bitfinex","SOLUSD",1762941973882,24.85134871,158.65,158.6,2.20014871]
["bitfinex","SOLUSD",1762941974181,1.89107413,158.64,158.62,0.69]
["bitfinex","SOLUSD",1762941974384,1.89107413,158.64,158.61,0.69]
["bitfinex","SOLUSD",1762941974795,2.71014871,158.63,158.59,0.69]
["bitfinex","SOLUSD",1762941975481,2.20014871,158.63,158.59,0.69]
["bitfinex","SOLUSD",1762941976003,4.09137948,158.63,158.59,0.69]
["bitfinex","SOLUSD",1762941977293,2.20014871,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762941978086,1.89123077,158.63,158.59,0.69]
["bitfinex","SOLUSD",1762941979488,4.09137948,158.63,158.59,0.69]
["bitfinex","SOLUSD",1762941979995,2.20014871,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762941980305,4.09137948,158.63,158.59,6.99544529]
["bitfinex","SOLUSD",1762941980826,4.09137948,158.63,158.6,0.72]
["bitfinex","SOLUSD",1762941981812,2.20014871,158.63,158.6,0.72]
["bitfinex","SOLUSD",1762941983013,4.0913523,158.63,158.6,0.72]
["bitfinex","SOLUSD",1762941985016,4.0913523,158.63,158.61,7.16]
["bitfinex","SOLUSD",1762941985707,4.0913523,158.63,158.61,7.88]
["bitfinex","SOLUSD",1762941985884,4.0913523,158.63,158.61,7.16]
["bitfinex","SOLUSD",1762941986086,2.20014871,158.62,158.61,7.16]
["bitfinex","SOLUSD",1762941987015,4.09146128,158.62,158.61,7.16]
["bitfinex","SOLUSD",1762941987195,4.09134601,158.63,158.61,7.16]
["bitfinex","SOLUSD",1762941987402,4.09134601,158.63,158.61,7.88]
["bitfinex","SOLUSD",1762941987598,4.09126308,158.64,158.62,0.72]
["bitfinex","SOLUSD",1762941988813,4.09126308,158.64,158.58,16.92706752]
["bitfinex","SOLUSD",1762941988814,2.20014871,158.63,158.59,0.72]
["bitfinex","SOLUSD",1762941989016,4.09146128,158.62,158.6,7.16]
["bitfinex","SOLUSD",1762941989814,2.20014871,158.61,158.6,7.16]
["bitfinex","SOLUSD",1762941991016,4.09158052,158.61,158.6,7.16]
["bitfinex","SOLUSD",1762941995922,9.33016005,158.61,158.58,16.92706752]
["bitfinex","SOLUSD",1762941996093,2.20014871,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762941996696,2.20014871,158.6,158.58,17.64706752]
["bitfinex","SOLUSD",1762941997304,2.20014871,158.59,158.58,17.64706752]
["bitfinex","SOLUSD",1762941997914,1.89167034,158.59,158.58,17.64706752]
["bitfinex","SOLUSD",1762941998121,4.09172211,158.6,158.58,17.64706752]
["bitfinex","SOLUSD",1762941998313,4.09172211,158.6,158.58,16.92706752]
["bitfinex","SOLUSD",1762941998519,4.09172211,158.6,158.58,17.64706752]
["bitfinex","SOLUSD",1762941999109,4.09172211,158.6,158.58,16.92706752]
["bitfinex","SOLUSD",1762941999316,4.09172211,158.6,158.59,0.72]
["bitfinex","SOLUSD",1762942000129,2.20014871,158.61,158.59,0.72]
["bitfinex","SOLUSD",1762942000494,106.19135102,158.62,158.59,0.72]
["bitfinex","SOLUSD",1762942000824,106.50014871,158.62,158.6,7.16]
["bitfinex","SOLUSD",1762942001211,106.50014871,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762942001729,108.39146128,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762942001899,106.19131257,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762942002099,108.39146128,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762942002633,108.39146128,158.62,158.6,7.88]
["bitfinex","SOLUSD",1762942003227,108.39146128,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762942003827,106.50014871,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762942004025,104.3,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762942004427,106.50014871,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762942004631,106.50014871,158.62,158.6,7.88]
["bitfinex","SOLUSD",1762942005728,104.3,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762942005940,108.39100472,158.66,158.61,2.92014871]
["bitfinex","SOLUSD",1762942006311,108.39100472,158.66,158.62,0.72]
["bitfinex","SOLUSD",1762942006507,108.39100472,158.66,158.63,7.16]
["bitfinex","SOLUSD",1762942006909,104.3,158.66,158.64,0.72]
["bitfinex","SOLUSD",1762942007211,1.89075217,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762942007407,2.20014871,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762942007613,2.20014871,158.69,158.64,0.72]
["bitfinex","SOLUSD",1762942007809,2.20014871,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762942008551,2.20014871,158.68,158.64,0.72]
["bitfinex","SOLUSD",1762942008716,2.20014871,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762942009253,4.09077688,158.68,158.64,7.02348033]
["bitfinex","SOLUSD",1762942009614,2.20014871,158.68,158.65,0.72]
["bitfinex","SOLUSD",1762942009814,2.20014871,158.68,158.66,7.16]
["bitfinex","SOLUSD",1762942010027,4.09076331,158.68,158.66,7.16]
["bitfinex","SOLUSD",1762942010232,2.20014871,158.67,158.66,7.16]
["bitfinex","SOLUSD",1762942010806,131.67703115,158.71,158.66,7.88]
["bitfinex","SOLUSD",1762942010807,126.9512,158.71,158.66,7.88]
["bitfinex","SOLUSD",1762942011027,2.20014871,158.68,158.66,7.88]
["bitfinex","SOLUSD",1762942011721,2.20014871,158.67,158.66,7.88]
["bitfinex","SOLUSD",1762942012137,0.51,158.7,158.66,7.88]
["bitfinex","SOLUSD",1762942012435,2.20014871,158.68,158.66,7.88]
["bitfinex","SOLUSD",1762942014842,1.89051555,158.69,158.67,0.72]
["bitfinex","SOLUSD",1762942015141,2.20014871,158.68,158.67,0.72]
["bitfinex","SOLUSD",1762942016348,2.20014871,158.69,158.67,0.72]
["bitfinex","SOLUSD",1762942018445,129.35153696,158.71,158.67,0.72]
["bitfinex","SOLUSD",1762942018631,1.89048464,158.69,158.67,0.72]
["bitfinex","SOLUSD",1762942018837,2.20014871,158.68,158.67,0.72]
["bitfinex","SOLUSD",1762942019441,2.20014871,158.68,158.66,7.16]
["bitfinex","SOLUSD",1762942019641,2.20014871,158.68,158.67,0.72]
["bitfinex","SOLUSD",1762942020042,2.20014871,158.68,158.66,7.88]
["bitfinex","SOLUSD",1762942020644,4.09079197,158.68,158.66,7.86]
["bitfinex","SOLUSD",1762942021451,1.89064326,158.68,158.67,0.7]
["bitfinex","SOLUSD",1762942021621,4.09079197,158.68,158.66,7.86]
["bitfinex","SOLUSD",1762942021822,2.20014871,158.67,158.66,7.86]
["bitfinex","SOLUSD",1762942022030,2.20014871,158.67,158.66,7.16]
["bitfinex","SOLUSD",1762942022535,1.89064326,158.68,158.66,7.16]
["bitfinex","SOLUSD",1762942022743,2.20014871,158.67,158.66,7.16]
["bitfinex","SOLUSD",1762942023422,129.66134871,158.67,158.63,0.7]
["bitfinex","SOLUSD",1762942023628,129.66134871,158.67,158.61,7.14]
["bitfinex","SOLUSD",1762942023629,2.20014871,158.64,158.61,7.14]
["bitfinex","SOLUSD",1762942024244,2.20014871,158.64,158.62,0.7]
["bitfinex","SOLUSD",1762942024549,104.81,158.66,158.61,7.14]
["bitfinex","SOLUSD",1762942024550,2.20014871,158.63,158.61,7.14]
["bitfinex","SOLUSD",1762942024848,2.20014871,158.63,158.61,7.84]
["bitfinex","SOLUSD",1762942024849,2.20014871,158.62,158.61,7.84]
["bitfinex","SOLUSD",1762942025147,4.09145641,158.63,158.61,7.84]
["bitfinex","SOLUSD",1762942025444,2.20014871,158.69,158.62,2.90014871]
["bitfinex","SOLUSD",1762942025627,2.20014871,158.68,158.63,2.20014871]
["bitfinex","SOLUSD",1762942025837,2.20014871,158.68,158.63,0.7]
["bitfinex","SOLUSD",1762942026036,2.20014871,158.68,158.64,0.7]
["bitfinex","SOLUSD",1762942026228,2.20014871,158.66,158.64,0.7]
["bitfinex","SOLUSD",1762942026626,4.09110364,158.65,158.6,8.50518904]
["bitfinex","SOLUSD",1762942026827,4.09110364,158.65,158.61,7.16]
["bitfinex","SOLUSD",1762942027031,4.09110364,158.65,158.61,7.86]
["bitfinex","SOLUSD",1762942027244,4.09110364,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762942027245,1.89095493,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762942028155,4.09110364,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762942029055,5.32595594,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762942029244,1.89086569,158.66,158.62,0.7]
["bitfinex","SOLUSD",1762942029447,3.43500101,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762942030434,3.43500101,158.66,158.62,0.7]
["bitfinex","SOLUSD",1762942030958,3.43500101,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762942033366,5.3259597,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762942035872,106.19085903,158.66,158.62,0.7]
["bitfinex","SOLUSD",1762942036046,3.43500101,158.65,158.62,7.00427694]
["bitfinex","SOLUSD",1762942036248,104.3,158.66,158.62,7.00427694]
["bitfinex","SOLUSD",1762942036447,3.43500101,158.65,158.63,0.69]
["bitfinex","SOLUSD",1762942036637,104.3,158.66,158.63,0.69]
["bitfinex","SOLUSD",1762942036843,104.3,158.66,158.64,7.14]
["bitfinex","SOLUSD",1762942036844,3.43500101,158.66,158.64,7.14]
["bitfinex","SOLUSD",1762942037356,3.43500101,158.66,158.65,0.69]
["bitfinex","SOLUSD",1762942037566,3.43500101,158.67,158.65,0.69]
["bitfinex","SOLUSD",1762942037768,0.51,158.69,158.65,6.99311963]
["bitfinex","SOLUSD",1762942037769,3.43500101,158.69,158.65,6.99311963]
["bitfinex","SOLUSD",1762942037956,3.43500101,158.68,158.65,6.99311963]
["bitfinex","SOLUSD",1762942038156,104.3,158.7,158.66,0.69]
["bitfinex","SOLUSD",1762942038355,104.3,158.7,158.67,7.14]
["bitfinex","SOLUSD",1762942038744,106.1904244,158.7,158.67,7.83]
["bitfinex","SOLUSD",1762942038945,3.43500101,158.68,158.67,7.83]
["bitfinex","SOLUSD",1762942039146,3.43500101,158.69,158.67,7.83]
["bitfinex","SOLUSD",1762942039368,3.43500101,158.68,158.67,7.14]
["bitfinex","SOLUSD",1762942039673,3.43500101,158.68,158.67,7.83]
["bitfinex","SOLUSD",1762942040770,3.43500101,158.68,158.67,7.14]
["bitfinex","SOLUSD",1762942041154,5.32559843,158.68,158.67,7.14]
["bitfinex","SOLUSD",1762942041359,5.32559843,158.68,158.67,1.60096609]
["bitfinex","SOLUSD",1762942041659,5.83559843,158.68,158.67,1.60096609]
["bitfinex","SOLUSD",1762942041862,5.32559843,158.68,158.67,1.60096609]
["bitfinex","SOLUSD",1762942042665,1.89059742,158.68,158.67,1.60096609]
["bitfinex","SOLUSD",1762942042856,5.32559843,158.68,158.67,1.60096609]
["bitfinex","SOLUSD",1762942043766,5.32559843,158.68,158.65,0.69]
["bitfinex","SOLUSD",1762942043973,0.51,158.69,158.65,0.69]
["bitfinex","SOLUSD",1762942044354,3.43500101,158.68,158.65,0.69]
["bitfinex","SOLUSD",1762942044554,0.51,158.69,158.65,0.69]
["bitfinex","SOLUSD",1762942044770,3.43500101,158.67,158.65,0.69]
["bitfinex","SOLUSD",1762942045181,3.43500101,158.68,158.65,0.69]
["bitfinex","SOLUSD",1762942046982,5.32562752,158.68,158.65,0.69]
["bitfinex","SOLUSD",1762942047276,5.13656778,158.68,158.65,0.69]
["bitfinex","SOLUSD",1762942049588,104.3,158.7,158.65,6.9931619]
["bitfinex","SOLUSD",1762942049755,3.43500101,158.69,158.65,6.9931619]
["bitfinex","SOLUSD",1762942049950,3.43500101,158.69,158.66,0.69]
["bitfinex","SOLUSD",1762942054279,109.62537865,158.7,158.66,0.69]
["bitfinex","SOLUSD",1762942054583,3.43500101,158.69,158.66,0.69]
["bitfinex","SOLUSD",1762942055763,106.19037764,158.7,158.66,0.69]
["bitfinex","SOLUSD",1762942055962,3.43500101,158.69,158.66,0.69]
["bitfinex","SOLUSD",1762942059855,106.19037764,158.7,158.66,0.69]
["bitfinex","SOLUSD",1762942060060,3.43500101,158.69,158.66,0.69]
["bitfinex","SOLUSD",1762942060971,5.32549298,158.69,158.66,0.69]
["bitfinex","SOLUSD",1762942063493,107.73500101,158.7,158.66,6.99256309]
["bitfinex","SOLUSD",1762942063694,109.62537481,158.7,158.66,6.99256309]
["bitfinex","SOLUSD",1762942063991,3.43500101,158.69,158.67,0.69]
["bitfinex","SOLUSD",1762942064188,104.3,158.74,158.68,3.43500101]
["bitfinex","SOLUSD",1762942064393,3.43500101,158.73,158.69,0.69]
["bitfinex","SOLUSD",1762942064590,107.73500101,158.74,158.7,7.14]
["bitfinex","SOLUSD",1762942064786,109.62488857,158.74,158.7,7.14]
["bitfinex","SOLUSD",1762942064979,110.13488857,158.74,158.7,7.14]
["bitfinex","SOLUSD",1762942065173,106.18988756,158.74,158.71,0.69]
["bitfinex","SOLUSD",1762942065387,106.69988756,158.74,158.71,0.69]
["bitfinex","SOLUSD",1762942065594,3.43500101,158.73,158.71,0.69]
["bitfinex","SOLUSD",1762942066992,1.89007976,158.73,158.71,0.69]
["bitfinex","SOLUSD",1762942067191,5.32508077,158.73,158.71,0.69]
["bitfinex","SOLUSD",1762942067399,106.18991729,158.74,158.71,0.69]
["bitfinex","SOLUSD",1762942067574,3.43500101,158.73,158.71,0.69]
["bitfinex","SOLUSD",1762942068399,3.43500101,158.72,158.7,7.14]
["bitfinex","SOLUSD",1762942068591,3.43500101,158.72,158.7,7.86]
["bitfinex","SOLUSD",1762942068999,3.43500101,158.72,158.7,7.14]
["bitfinex","SOLUSD",1762942069187,3.43500101,158.72,158.7,7.86]
["bitfinex","SOLUSD",1762942069576,104.81,158.74,158.71,0.72]
["bitfinex","SOLUSD",1762942069773,3.43500101,158.73,158.71,0.72]
["bitfinex","SOLUSD",1762942069974,3.43500101,158.72,158.7,7.14]
["bitfinex","SOLUSD",1762942070177,3.43500101,158.71,158.7,7.14]
["bitfinex","SOLUSD",1762942070486,3.94500101,158.71,158.66,0.72]
["bitfinex","SOLUSD",1762942070673,3.43500101,158.69,158.67,7.14]
["bitfinex","SOLUSD",1762942071078,5.32551805,158.69,158.67,7.14]
["bitfinex","SOLUSD",1762942071415,5.32551805,158.69,158.67,7.86]
["bitfinex","SOLUSD",1762942074314,1.89035916,158.7,158.67,7.86]
["bitfinex","SOLUSD",1762942074609,3.43500101,158.69,158.67,7.86]
["bitfinex","SOLUSD",1762942075721,3.94500101,158.68,158.64,0.72]
["bitfinex","SOLUSD",1762942075917,3.94500101,158.68,158.56,81.73375285]
["bitfinex","SOLUSD",1762942075918,3.43500101,158.65,158.63,0.72]
["bitfinex","SOLUSD",1762942076110,3.43500101,158.64,158.63,7.86]
["bitfinex","SOLUSD",1762942076288,0.51,158.68,158.63,7.86]
["bitfinex","SOLUSD",1762942076289,3.43500101,158.65,158.63,7.86]
["bitfinex","SOLUSD",1762942076487,3.43500101,158.65,158.64,0.72]
["bitfinex","SOLUSD",1762942077011,3.43500101,158.65,158.63,7.14]
["bitfinex","SOLUSD",1762942077216,3.43500101,158.65,158.64,0.72]
["bitfinex","SOLUSD",1762942077722,5.32600905,158.65,158.63,7.14]
["bitfinex","SOLUSD",1762942078013,5.32600905,158.65,158.63,7.86]
["bitfinex","SOLUSD",1762942081713,3.43500101,158.64,158.63,7.86]
["bitfinex","SOLUSD",1762942081905,3.43500101,158.64,158.63,7.14]
["bitfinex","SOLUSD",1762942082502,3.43500101,158.64,158.63,7.82]
["bitfinex","SOLUSD",1762942084218,3.43500101,158.65,158.63,7.82]
["bitfinex","SOLUSD",1762942084826,109.62583675,158.66,158.64,0.68]
["bitfinex","SOLUSD",1762942085121,3.43500101,158.68,158.64,10.4184097]
["bitfinex","SOLUSD",1762942085344,3.43500101,158.68,158.65,0.68]
["bitfinex","SOLUSD",1762942085521,3.43500101,158.68,158.66,7.14]
["bitfinex","SOLUSD",1762942085915,3.43500101,158.68,158.66,7.82]
["bitfinex","SOLUSD",1762942086521,3.43500101,158.67,158.66,7.14]
["bitfinex","SOLUSD",1762942086701,3.43500101,158.67,158.66,7.82]
["bitfinex","SOLUSD",1762942087505,3.43500101,158.67,158.66,7.14]
["bitfinex","SOLUSD",1762942088028,3.43500101,158.67,158.66,7.86]
["bitfinex","SOLUSD",1762942088200,3.43500101,158.67,158.66,7.14]
["bitfinex","SOLUSD",1762942088609,3.43500101,158.67,158.66,7.86]
["bitfinex","SOLUSD",1762942089922,3.43500101,158.67,158.66,7.14]
["bitfinex","SOLUSD",1762942090430,3.43500101,158.67,158.66,7.86]
["bitfinex","SOLUSD",1762942090930,2.19788532,158.67,158.66,7.86]
["bitfinex","SOLUSD",1762942091228,4.0886019,158.67,158.66,7.14]
["bitfinex","SOLUSD",1762942091930,0.51,158.69,158.66,7.14]
["bitfinex","SOLUSD",1762942092107,2.19788532,158.67,158.66,7.14]
["bitfinex","SOLUSD",1762942093126,4.0886019,158.67,158.66,7.14]
["bitfinex","SOLUSD",1762942095431,4.0886019,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762942095633,2.19788532,158.66,158.64,0.72]
["bitfinex","SOLUSD",1762942096017,1.89071658,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762942096318,2.19788532,158.66,158.64,0.72]
["bitfinex","SOLUSD",1762942096628,2.19788532,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762942097004,2.19788532,158.65,158.62,0.72]
["bitfinex","SOLUSD",1762942097201,2.19788532,158.64,158.62,7.86]
["bitfinex","SOLUSD",1762942097404,2.19788532,158.65,158.62,7.86]
["bitfinex","SOLUSD",1762942097621,2.19788532,158.65,158.63,0.72]
["bitfinex","SOLUSD",1762942098629,4.08886616,158.65,158.63,0.72]
["bitfinex","SOLUSD",1762942098804,2.19788532,158.64,158.63,0.72]
["bitfinex","SOLUSD",1762942098999,2.19788532,158.64,158.62,7.14]
["bitfinex","SOLUSD",1762942099222,2.70788532,158.63,158.58,17.64706752]
["bitfinex","SOLUSD",1762942099424,2.70788532,158.63,158.58,23.23303296]
["bitfinex","SOLUSD",1762942099425,0.51,158.63,158.58,23.23303296]
["bitfinex","SOLUSD",1762942099621,0.51,158.63,158.58,16.92706752]
["bitfinex","SOLUSD",1762942100026,0.51,158.63,158.58,17.64706752]
["bitfinex","SOLUSD",1762942100937,1.89131257,158.62,158.58,17.64706752]
["bitfinex","SOLUSD",1762942101243,1.89131257,158.62,158.59,0.72]
["bitfinex","SOLUSD",1762942102404,2.19788532,158.6,158.59,0.72]
["bitfinex","SOLUSD",1762942103720,2.19788532,158.6,158.59,7.88]
["bitfinex","SOLUSD",1762942104241,2.19788532,158.61,158.59,7.88]
["bitfinex","SOLUSD",1762942105127,2.19788532,158.61,158.6,0.72]
["bitfinex","SOLUSD",1762942106757,4.0893263,158.61,158.59,7.16]
["bitfinex","SOLUSD",1762942106934,2.19788532,158.6,158.59,7.16]
["bitfinex","SOLUSD",1762942107350,1.89144098,158.61,158.59,7.88]
["bitfinex","SOLUSD",1762942107520,2.19788532,158.6,158.59,7.88]
["bitfinex","SOLUSD",1762942108844,4.08943639,158.6,158.59,7.16]
["bitfinex","SOLUSD",1762942109143,4.59943639,158.6,158.58,16.92706752]
["bitfinex","SOLUSD",1762942109343,2.70788532,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942109731,0.51,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942109923,2.70788532,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942111246,4.59955566,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942111624,4.08955566,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942115245,4.59955566,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942115756,4.08955566,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942117139,4.59955566,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942117323,4.08955566,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942118256,4.08955566,158.59,158.58,17.64706752]
["bitfinex","SOLUSD",1762942118552,4.08955566,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942127158,132.19001422,158.61,158.58,16.92706752]
["bitfinex","SOLUSD",1762942127159,1.89155555,158.6,158.58,16.92706752]
["bitfinex","SOLUSD",1762942127370,2.19788532,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942127964,2.70788532,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942128463,4.59955566,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942130080,1.89167034,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942130396,4.08955566,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942131050,4.08955566,158.59,158.58,17.59706752]
["bitfinex","SOLUSD",1762942131568,2.19788532,158.59,158.58,17.59706752]
["bitfinex","SOLUSD",1762942131868,104.3,158.63,158.58,26.10073146]
["bitfinex","SOLUSD",1762942132078,106.49788532,158.63,158.59,7.81]
["bitfinex","SOLUSD",1762942132573,106.49788532,158.63,158.6,0.67]
["bitfinex","SOLUSD",1762942132574,108.38908766,158.63,158.6,0.67]
["bitfinex","SOLUSD",1762942132772,106.19120234,158.63,158.61,7.14]
["bitfinex","SOLUSD",1762942133173,104.3,158.63,158.62,0.67]
["bitfinex","SOLUSD",1762942133742,106.19119334,158.63,158.62,0.67]
["bitfinex","SOLUSD",1762942134147,104.3,158.63,158.62,0.67]
["bitfinex","SOLUSD",1762942134563,106.19119334,158.63,158.62,0.67]
["bitfinex","SOLUSD",1762942136188,108.38907866,158.63,158.62,0.67]
["bitfinex","SOLUSD",1762942136588,108.38907866,158.63,158.61,7.14]
["bitfinex","SOLUSD",1762942136769,2.19788532,158.62,158.61,7.81]
["bitfinex","SOLUSD",1762942137756,106.19119334,158.63,158.61,7.81]
["bitfinex","SOLUSD",1762942137964,108.38907866,158.63,158.61,7.81]
["bitfinex","SOLUSD",1762942138579,106.19119334,158.63,158.62,0.67]
["bitfinex","SOLUSD",1762942139355,104.3,158.63,158.62,0.67]
["bitfinex","SOLUSD",1762942139551,1.89099012,158.65,158.62,0.67]
["bitfinex","SOLUSD",1762942139964,4.08887544,158.65,158.62,0.67]
["bitfinex","SOLUSD",1762942140681,2.19788532,158.63,158.61,7.79]
["bitfinex","SOLUSD",1762942140978,2.19788532,158.63,158.62,0.65]
["bitfinex","SOLUSD",1762942141763,4.08907866,158.63,158.62,0.65]
["bitfinex","SOLUSD",1762942141963,4.08907866,158.63,158.61,7.14]
["bitfinex","SOLUSD",1762942142162,2.19788532,158.62,158.61,7.14]
["bitfinex","SOLUSD",1762942142879,2.19788532,158.62,158.61,7.79]
["bitfinex","SOLUSD",1762942143077,4.08919789,158.62,158.61,7.79]
["bitfinex","SOLUSD",1762942144287,4.08919789,158.62,158.61,0.65]
["bitfinex","SOLUSD",1762942144671,104.3,158.65,158.61,6.95476748]
["bitfinex","SOLUSD",1762942144986,104.3,158.65,158.62,7.14]
["bitfinex","SOLUSD",1762942145158,104.3,158.65,158.62,7.79]
["bitfinex","SOLUSD",1762942145159,108.38886313,158.65,158.62,7.79]
["bitfinex","SOLUSD",1762942145364,108.38886313,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942147067,106.19097781,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942147267,108.38886313,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942147667,2.19788532,158.64,158.63,0.65]
["bitfinex","SOLUSD",1762942148086,108.38886313,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942150389,106.19097781,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942150582,108.38886313,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942150891,109.62609212,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942152283,107.73511431,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942152475,109.62607444,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942157494,104.3,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942158785,109.62612465,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942160470,104.3,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942160985,106.19096592,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942161183,109.62608023,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942161893,106.19096592,158.65,158.63,0.65]
["bitfinex","SOLUSD",1762942165298,106.19096592,158.65,158.64,7.14]
["bitfinex","SOLUSD",1762942165824,106.19096592,158.65,158.64,7.8]
["bitfinex","SOLUSD",1762942167018,104.3,158.65,158.64,7.8]
["bitfinex","SOLUSD",1762942171912,104.3,158.65,158.64,14.10358043]
["bitfinex","SOLUSD",1762942172789,5.32575183,158.68,158.64,14.10358043]
["bitfinex","SOLUSD",1762942173105,3.43511431,158.68,158.65,0.66]
["bitfinex","SOLUSD",1762942173711,128.84171749,158.69,158.65,0.66]
["bitfinex","SOLUSD",1762942173921,3.43511431,158.68,158.65,0.66]
["bitfinex","SOLUSD",1762942174218,128.84171749,158.69,158.65,0.66]
["bitfinex","SOLUSD",1762942174527,3.43511431,158.68,158.65,0.66]
["bitfinex","SOLUSD",1762942175993,128.84171749,158.69,158.65,0.66]
["bitfinex","SOLUSD",1762942176401,3.43511431,158.68,158.65,0.66]
["bitfinex","SOLUSD",1762942176601,3.43511431,158.66,158.62,10.39948954]
["bitfinex","SOLUSD",1762942176917,133.56791321,158.69,158.62,10.39948954]
["bitfinex","SOLUSD",1762942176918,134.07791321,158.69,158.63,10.57511431]
["bitfinex","SOLUSD",1762942177117,3.43511431,158.68,158.64,0.66]
["bitfinex","SOLUSD",1762942178316,1.89071658,158.67,158.64,0.66]
["bitfinex","SOLUSD",1762942178690,111.42678775,158.69,158.64,4.09511431]
["bitfinex","SOLUSD",1762942179019,3.43511431,158.68,158.64,4.09511431]
["bitfinex","SOLUSD",1762942179217,3.43511431,158.68,158.65,0.66]
["bitfinex","SOLUSD",1762942179422,3.43511431,158.68,158.66,7.14]
["bitfinex","SOLUSD",1762942179822,3.43511431,158.68,158.66,7.8]
["bitfinex","SOLUSD",1762942180197,5.32579819,158.68,158.66,7.14]
["bitfinex","SOLUSD",1762942180997,109.62560102,158.69,158.66,7.8]
["bitfinex","SOLUSD",1762942182723,106.19048671,158.69,158.66,7.8]
["bitfinex","SOLUSD",1762942182908,109.62560102,158.69,158.66,7.8]
["bitfinex","SOLUSD",1762942183609,110.13560102,158.69,158.66,7.8]
["bitfinex","SOLUSD",1762942184220,106.19048671,158.69,158.66,7.14]
["bitfinex","SOLUSD",1762942184412,109.62560102,158.69,158.66,7.8]
["bitfinex","SOLUSD",1762942185128,110.13560102,158.69,158.66,7.8]
["bitfinex","SOLUSD",1762942185465,3.43511431,158.67,158.64,0.66]
["bitfinex","SOLUSD",1762942185602,3.43511431,158.65,158.61,0.66]
["bitfinex","SOLUSD",1762942185806,3.43511431,158.64,158.63,7.14]
["bitfinex","SOLUSD",1762942186637,104.81,158.66,158.63,7.14]
["bitfinex","SOLUSD",1762942186842,3.43511431,158.65,158.63,7.14]
["bitfinex","SOLUSD",1762942187026,3.94511431,158.65,158.63,7.14]
["bitfinex","SOLUSD",1762942187339,3.43511431,158.65,158.63,7.14]
["bitfinex","SOLUSD",1762942187916,3.43511431,158.65,158.63,7.81]
["bitfinex","SOLUSD",1762942188552,5.32613676,158.65,158.63,7.81]
["bitfinex","SOLUSD",1762942190239,109.62597322,158.66,158.63,7.14]
["bitfinex","SOLUSD",1762942190421,3.43511431,158.64,158.63,7.81]
["bitfinex","SOLUSD",1762942191633,1.89102921,158.65,158.63,7.81]
["bitfinex","SOLUSD",1762942191932,3.43511431,158.64,158.63,7.81]
["bitfinex","SOLUSD",1762942192654,1.89102921,158.65,158.63,7.81]
["bitfinex","SOLUSD",1762942192850,5.32614352,158.65,158.63,7.81]
["bitfinex","SOLUSD",1762942194248,1.89102921,158.65,158.63,7.81]
["bitfinex","SOLUSD",1762942194733,5.32614352,158.65,158.63,7.81]
["bitfinex","SOLUSD",1762942197736,1.89102921,158.65,158.63,7.81]
["bitfinex","SOLUSD",1762942197929,5.32614352,158.65,158.63,7.81]
["bitfinex","SOLUSD",1762942202380,108.24511431,158.64,158.58,17.61706752]
["bitfinex","SOLUSD",1762942202662,3.43511431,158.6,158.58,16.92706752]
["bitfinex","SOLUSD",1762942203757,2.40167034,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942203961,5.32678465,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942206441,2.40167034,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942206642,22.76385217,158.59,158.58,16.92706752]
["bitfinex","SOLUSD",1762942208177,26.08631431,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942208545,26.59631431,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942209972,28.48822324,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942210374,1.89190893,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942210552,5.32690403,158.58,158.56,0.89]
["bitfinex","SOLUSD",1762942210946,4.09212686,158.58,158.56,0.89]
["bitfinex","SOLUSD",1762942211550,2.20033714,158.57,158.56,0.89]
["bitfinex","SOLUSD",1762942211951,4.09224607,158.57,158.56,0.89]
["bitfinex","SOLUSD",1762942214267,2.20033714,158.57,158.56,0.89]
["bitfinex","SOLUSD",1762942215161,4.09215191,158.58,158.56,0.89]
["bitfinex","SOLUSD",1762942215767,4.09215191,158.58,158.57,0.69]
["bitfinex","SOLUSD",1762942218089,4.09201827,158.59,158.57,0.71]
["bitfinex","SOLUSD",1762942218870,109.02910663,158.6,158.57,0.71]
["bitfinex","SOLUSD",1762942218871,104.3,158.6,158.57,10.05033714]
["bitfinex","SOLUSD",1762942219071,9.45310979,158.68,158.58,2.91033714]
["bitfinex","SOLUSD",1762942219072,1.89100383,158.65,158.58,2.91033714]
["bitfinex","SOLUSD",1762942219276,2.20033714,158.63,158.58,2.91033714]
["bitfinex","SOLUSD",1762942219474,2.20033714,158.63,158.59,0.71]
["bitfinex","SOLUSD",1762942219987,4.72519117,158.64,158.59,2.91033714]
["bitfinex","SOLUSD",1762942220366,1.89119334,158.63,158.6,0.71]
["bitfinex","SOLUSD",1762942220765,2.20033714,158.61,158.59,7.14]
["bitfinex","SOLUSD",1762942220994,2.20033714,158.61,158.59,7.85]
["bitfinex","SOLUSD",1762942221173,7.43772447,158.62,158.59,7.85]
["bitfinex","SOLUSD",1762942221796,2.20033714,158.62,158.59,7.85]
["bitfinex","SOLUSD",1762942222001,4.09176895,158.61,158.59,7.14]
["bitfinex","SOLUSD",1762942222179,4.09176895,158.61,158.59,7.85]
["bitfinex","SOLUSD",1762942223115,2.71033714,158.6,158.56,0.2]
["bitfinex","SOLUSD",1762942223266,2.20033714,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942223462,2.20033714,158.58,158.56,0.91]
["bitfinex","SOLUSD",1762942224892,4.09214083,158.58,158.56,0.91]
["bitfinex","SOLUSD",1762942227095,4.09214083,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942227394,4.09214083,158.58,158.56,0.91]
["bitfinex","SOLUSD",1762942228075,4.09214083,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942228290,2.20033714,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942229181,9.85033714,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942229682,7.65,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942230002,9.34033714,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942230527,11.23224607,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942230679,11.74224607,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942231401,11.23224607,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942231703,11.74224607,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942232810,11.23224607,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942233333,7.14,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942233496,104.3,158.59,158.56,0.91]
["bitfinex","SOLUSD",1762942233887,104.3,158.59,158.57,0.71]
["bitfinex","SOLUSD",1762942234521,106.19170231,158.59,158.57,0.71]
["bitfinex","SOLUSD",1762942236706,108.39203945,158.59,158.57,0.71]
["bitfinex","SOLUSD",1762942237032,106.19170231,158.59,158.57,0.71]
["bitfinex","SOLUSD",1762942237318,108.39203945,158.59,158.57,0.71]
["bitfinex","SOLUSD",1762942238126,108.39203945,158.59,158.56,0.2]
["bitfinex","SOLUSD",1762942238312,108.39203945,158.59,158.57,0.71]
["bitfinex","SOLUSD",1762942240136,108.39203945,158.59,158.56,0.2]
["bitfinex","SOLUSD",1762942240137,108.39203945,158.59,158.56,0.91]
["bitfinex","SOLUSD",1762942241046,2.71033714,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942241534,2.20033714,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942241911,2.20033714,158.58,158.56,0.91]
["bitfinex","SOLUSD",1762942242103,2.20033714,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942242309,2.20033714,158.58,158.56,0.91]
["bitfinex","SOLUSD",1762942242533,2.20033714,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942242938,2.71033714,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942243104,2.20033714,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942244241,4.09224607,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942245937,4.09224607,158.57,158.56,0.91]
["bitfinex","SOLUSD",1762942245938,1.89190893,158.57,158.56,0.91]
["bitfinex","SOLUSD",1762942248840,1.89190893,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942249021,4.09213997,158.58,158.56,0.91]
["bitfinex","SOLUSD",1762942249641,4.09213997,158.58,158.57,0.71]
["bitfinex","SOLUSD",1762942249837,1.89180283,158.58,158.57,0.71]
["bitfinex","SOLUSD",1762942255854,108.39203263,158.59,158.57,0.71]
["bitfinex","SOLUSD",1762942257735,104.3,158.58,158.57,0.71]
["bitfinex","SOLUSD",1762942262883,104.3,158.58,158.57,10.05033714]
["bitfinex","SOLUSD",1762942263168,1.89109023,158.64,158.57,16.35670026]
["bitfinex","SOLUSD",1762942263340,1.89109023,158.64,158.6,2.20033714]
["bitfinex","SOLUSD",1762942263839,1.89109023,158.64,158.61,0.72]
["bitfinex","SOLUSD",1762942264067,4.09142737,158.64,158.61,0.72]
["bitfinex","SOLUSD",1762942264744,1.89109023,158.64,158.61,0.72]
["bitfinex","SOLUSD",1762942267864,1.89109023,158.64,158.56,7.34]
["bitfinex","SOLUSD",1762942267865,2.20033714,158.62,158.56,7.34]
["bitfinex","SOLUSD",1762942268076,2.20033714,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762942268254,2.20033714,158.61,158.57,0.72]
["bitfinex","SOLUSD",1762942268569,2.71033714,158.61,158.57,0.72]
["bitfinex","SOLUSD",1762942268755,11.2175437,158.61,158.57,0.72]
["bitfinex","SOLUSD",1762942269273,1.89155107,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762942271474,2.40155107,158.6,158.56,7.34]
["bitfinex","SOLUSD",1762942271659,1.89155107,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762942271860,12.66818429,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762942272056,1.89155107,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762942272253,12.66818429,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762942272552,1.89155107,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762942272741,12.66806503,158.61,158.57,0.72]
["bitfinex","SOLUSD",1762942272946,13.17806503,158.61,158.57,0.72]
["bitfinex","SOLUSD",1762942274066,10.56664456,158.61,158.57,0.72]
["bitfinex","SOLUSD",1762942274272,10.77663322,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762942274862,12.66827636,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762942275057,1.89164314,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762942276675,12.66827636,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762942277375,12.66827636,158.6,158.56,7.34]
["bitfinex","SOLUSD",1762942277376,3.94663322,158.59,158.56,7.34]
["bitfinex","SOLUSD",1762942277558,108.24663322,158.59,158.56,7.34]
["bitfinex","SOLUSD",1762942277756,115.07663322,158.59,158.56,8.04]
["bitfinex","SOLUSD",1762942278878,115.07663322,158.59,158.56,7.34]
["bitfinex","SOLUSD",1762942279056,115.07663322,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762942279260,1.89178963,158.58,158.57,0.7]
["bitfinex","SOLUSD",1762942279460,1.89178963,158.58,158.56,8.04]
["bitfinex","SOLUSD",1762942279784,5.32842285,158.58,158.56,7.34]
["bitfinex","SOLUSD",1762942280689,5.32842285,158.58,158.56,8.04]
["bitfinex","SOLUSD",1762942283777,5.32842285,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942283778,3.43663322,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942284460,5.32842285,158.58,158.56,0.9]
["bitfinex","SOLUSD",1762942285262,5.32842285,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942285974,3.43663322,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942286877,3.43663322,158.57,158.56,0.9]
["bitfinex","SOLUSD",1762942287064,4.6978263,158.58,158.56,0.9]
["bitfinex","SOLUSD",1762942289085,4.6978263,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942290285,1.26119308,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942290471,4.6978263,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942294193,4.6978263,158.58,158.56,0.9]
["bitfinex","SOLUSD",1762942294706,104.3,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762942294884,105.56112726,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762942295292,104.3,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762942295580,104.3,158.59,158.57,4.13663322]
["bitfinex","SOLUSD",1762942295788,104.3,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762942296098,104.3,158.59,158.58,0.7]
["bitfinex","SOLUSD",1762942296406,4.69751633,158.62,158.58,0.7]
["bitfinex","SOLUSD",1762942296569,1.26088311,158.62,158.58,11.27663322]
["bitfinex","SOLUSD",1762942296893,108.99745587,158.63,158.58,17.58257393]
["bitfinex","SOLUSD",1762942297081,108.99745587,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762942298290,105.56082265,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762942298599,108.99745587,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762942300201,104.3,158.63,158.59,10.44209061]
["bitfinex","SOLUSD",1762942300693,104.3,158.63,158.58,7.14]
["bitfinex","SOLUSD",1762942300694,105.56080813,158.63,158.6,0.7]
["bitfinex","SOLUSD",1762942301804,104.3,158.63,158.6,0.7]
["bitfinex","SOLUSD",1762942303015,105.56079919,158.63,158.6,0.7]
["bitfinex","SOLUSD",1762942303172,108.99743241,158.63,158.6,0.7]
["bitfinex","SOLUSD",1762942304709,109.50743241,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762942305201,108.99743241,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762942305398,109.50743241,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762942306596,108.99743241,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762942306803,105.56079919,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762942309795,108.99743241,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762942313602,109.50743241,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762942314205,112.65942131,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762942314408,104.3,158.63,158.59,4.13663322]
["bitfinex","SOLUSD",1762942314714,108.99744772,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762942314912,108.99744772,158.63,158.6,0.72]
["bitfinex","SOLUSD",1762942315607,105.5608145,158.63,158.6,0.72]
["bitfinex","SOLUSD",1762942317022,104.3,158.63,158.61,3.43663322]
["bitfinex","SOLUSD",1762942317239,104.3,158.63,158.62,7.86]
["bitfinex","SOLUSD",1762942317511,104.3,158.66,158.62,7.86]
["bitfinex","SOLUSD",1762942317714,104.3,158.66,158.63,0.72]
["bitfinex","SOLUSD",1762942317917,105.5605922,158.66,158.63,0.72]
["bitfinex","SOLUSD",1762942318129,108.99722542,158.66,158.63,0.72]
["bitfinex","SOLUSD",1762942319520,23.9116832,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762942319681,1.2604832,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762942320004,4.69711642,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762942320817,3.43663322,158.66,158.63,0.72]
["bitfinex","SOLUSD",1762942321118,1.7704832,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762942321291,5.20711642,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762942321489,5.20711642,158.67,158.62,7.14]
["bitfinex","SOLUSD",1762942321490,3.94663322,158.66,158.62,7.14]
["bitfinex","SOLUSD",1762942321684,3.43663322,158.65,158.62,7.83]
["bitfinex","SOLUSD",1762942321893,3.43663322,158.65,158.63,7.14]
["bitfinex","SOLUSD",1762942322095,3.43663322,158.65,158.63,7.83]
["bitfinex","SOLUSD",1762942322301,3.43663322,158.65,158.63,7.14]
["bitfinex","SOLUSD",1762942322607,4.4116775,158.67,158.63,7.14]
["bitfinex","SOLUSD",1762942322808,3.43663322,158.64,158.63,7.14]
["bitfinex","SOLUSD",1762942323420,4.6973493,158.64,158.63,7.14]
["bitfinex","SOLUSD",1762942324017,4.6973493,158.64,158.62,0.69]
["bitfinex","SOLUSD",1762942324207,4.6973493,158.64,158.62,7.83]
["bitfinex","SOLUSD",1762942325120,1.26071608,158.64,158.62,7.83]
["bitfinex","SOLUSD",1762942326133,1.26071608,158.64,158.62,7.14]
["bitfinex","SOLUSD",1762942326427,4.6973493,158.64,158.62,7.14]
["bitfinex","SOLUSD",1762942326725,3.94663322,158.63,158.59,7.83]
["bitfinex","SOLUSD",1762942326900,3.43663322,158.62,158.59,7.83]
["bitfinex","SOLUSD",1762942327613,1.26095454,158.61,158.59,7.83]
["bitfinex","SOLUSD",1762942328899,1.26095454,158.61,158.59,7.14]
["bitfinex","SOLUSD",1762942329100,4.69758776,158.61,158.59,7.14]
["bitfinex","SOLUSD",1762942329718,0.51,158.6,158.56,0.89]
["bitfinex","SOLUSD",1762942329916,0.51,158.6,158.57,7.14]
["bitfinex","SOLUSD",1762942330129,0.51,158.6,158.57,7.83]
["bitfinex","SOLUSD",1762942330325,5.20758776,158.61,158.57,7.83]
["bitfinex","SOLUSD",1762942330536,5.20758776,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762942330705,4.69758776,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762942331407,7.84997411,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762942333011,6.61291214,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762942333213,2.19957125,158.6,158.58,0.69]
["bitfinex","SOLUSD",1762942333936,4.41334089,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762942333937,6.61291214,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762942335233,2.19957125,158.6,158.57,7.14]
["bitfinex","SOLUSD",1762942335533,2.19957125,158.6,158.56,0.2]
["bitfinex","SOLUSD",1762942335534,2.19957125,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762942336036,2.19957125,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942336943,3.46084387,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942338142,3.97084387,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942338645,3.46084387,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942339644,3.97084387,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942340145,3.46084387,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762942341443,0.51,158.65,158.56,3.09957125]
["bitfinex","SOLUSD",1762942341623,2.19957125,158.64,158.59,2.19957125]
["bitfinex","SOLUSD",1762942341824,24.85077125,158.64,158.59,9.33957125]
["bitfinex","SOLUSD",1762942342132,22.6512,158.64,158.6,0.7]
["bitfinex","SOLUSD",1762942342637,1.26079556,158.63,158.6,0.7]
["bitfinex","SOLUSD",1762942344738,1.26079556,158.63,158.6,2.89957125]
["bitfinex","SOLUSD",1762942346146,1.26079556,158.63,158.61,0.7]
["bitfinex","SOLUSD",1762942346650,1.26072006,158.64,158.61,0.7]
["bitfinex","SOLUSD",1762942347142,22.6512,158.66,158.61,0.7]
["bitfinex","SOLUSD",1762942347143,3.46014901,158.66,158.61,2.89957125]
["bitfinex","SOLUSD",1762942347546,3.46014901,158.66,158.62,0.7]
["bitfinex","SOLUSD",1762942347740,105.56047928,158.67,158.63,7.14]
["bitfinex","SOLUSD",1762942348049,107.76005053,158.67,158.64,0.7]
["bitfinex","SOLUSD",1762942348745,105.56047928,158.67,158.64,0.7]
["bitfinex","SOLUSD",1762942348925,107.76005053,158.67,158.64,0.7]
["bitfinex","SOLUSD",1762942349745,2.19957125,158.66,158.64,0.7]
["bitfinex","SOLUSD",1762942349932,3.46019379,158.66,158.64,0.7]
["bitfinex","SOLUSD",1762942350136,3.46019379,158.66,158.63,7.84]
["bitfinex","SOLUSD",1762942353354,3.46019379,158.66,158.64,0.7]
["bitfinex","SOLUSD",1762942354659,3.46019379,158.66,158.63,7.84]
["bitfinex","SOLUSD",1762942354858,3.46019379,158.66,158.64,0.7]
["bitfinex","SOLUSD",1762942355467,104.3,158.67,158.64,0.7]
["bitfinex","SOLUSD",1762942355638,104.3,158.67,158.64,2.89957125]
["bitfinex","SOLUSD",1762942355840,104.3,158.67,158.64,0.7]
["bitfinex","SOLUSD",1762942356035,105.5604812,158.67,158.65,0.7]
["bitfinex","SOLUSD",1762942356230,108.27005245,158.67,158.64,0.7]
["bitfinex","SOLUSD",1762942356434,2.19957125,158.66,158.63,0.7]
["bitfinex","SOLUSD",1762942356634,104.3,158.71,158.61,7.14]
["bitfinex","SOLUSD",1762942356841,2.19957125,158.69,158.64,2.89957125]
["bitfinex","SOLUSD",1762942357271,2.19957125,158.69,158.65,0.7]
["bitfinex","SOLUSD",1762942357557,26.62104881,158.7,158.65,0.7]
["bitfinex","SOLUSD",1762942358360,26.62104881,158.7,158.65,2.89957125]
["bitfinex","SOLUSD",1762942358666,33.76104881,158.7,158.65,2.89957125]
["bitfinex","SOLUSD",1762942358865,31.56147756,158.7,158.66,0.7]
["bitfinex","SOLUSD",1762942359064,24.42147756,158.7,158.66,0.7]
["bitfinex","SOLUSD",1762942359747,27.06207617,158.7,158.66,0.7]
["bitfinex","SOLUSD",1762942359974,0.51,158.69,158.65,7.14]
["bitfinex","SOLUSD",1762942360273,0.51,158.69,158.65,7.84]
["bitfinex","SOLUSD",1762942360563,7.65,158.69,158.65,7.84]
["bitfinex","SOLUSD",1762942360972,1.26039828,158.68,158.66,0.7]
["bitfinex","SOLUSD",1762942361147,1.26039828,158.68,158.65,7.84]
["bitfinex","SOLUSD",1762942361465,1.26039828,158.68,158.65,0.7]
["bitfinex","SOLUSD",1762942362571,1.77039828,158.68,158.65,0.7]
["bitfinex","SOLUSD",1762942362873,1.26039828,158.68,158.65,0.7]
["bitfinex","SOLUSD",1762942363180,104.3,158.67,158.65,0.7]
["bitfinex","SOLUSD",1762942365068,105.56054067,158.67,158.65,0.7]
["bitfinex","SOLUSD",1762942366171,104.3,158.67,158.65,0.7]
["bitfinex","SOLUSD",1762942369075,105.56049217,158.67,158.65,0.7]
["bitfinex","SOLUSD",1762942372085,104.3,158.67,158.65,0.72]
["bitfinex","SOLUSD",1762942372378,105.56049765,158.67,158.65,0.72]
["bitfinex","SOLUSD",1762942374177,104.3,158.67,158.65,0.72]
["bitfinex","SOLUSD",1762942374978,105.56048349,158.67,158.65,0.72]
["bitfinex","SOLUSD",1762942379771,105.56048349,158.67,158.61,0.68]
["bitfinex","SOLUSD",1762942379772,107.00957125,158.66,158.61,0.68]
["bitfinex","SOLUSD",1762942379972,2.19957125,158.64,158.61,0.68]
["bitfinex","SOLUSD",1762942380367,3.46036175,158.64,158.61,0.68]
["bitfinex","SOLUSD",1762942380561,2.19957125,158.63,158.61,0.68]
["bitfinex","SOLUSD",1762942382657,2.19957125,158.65,158.61,0.68]
["bitfinex","SOLUSD",1762942384091,3.46022592,158.65,158.61,0.68]
["bitfinex","SOLUSD",1762942384401,2.19957125,158.63,158.61,0.68]
["bitfinex","SOLUSD",1762942385593,2.19957125,158.64,158.61,0.68]
["bitfinex","SOLUSD",1762942386088,3.46029273,158.64,158.61,0.68]
["bitfinex","SOLUSD",1762942386604,2.19957125,158.65,158.61,6.98476769]
["bitfinex","SOLUSD",1762942386769,2.19957125,158.65,158.62,0.68]
["bitfinex","SOLUSD",1762942387863,2.19957125,158.66,158.63,7.16]
["bitfinex","SOLUSD",1762942388209,1.26047772,158.67,158.63,7.16]
["bitfinex","SOLUSD",1762942388501,2.19957125,158.66,158.64,0.68]
["bitfinex","SOLUSD",1762942389578,3.46019048,158.66,158.64,0.68]
["bitfinex","SOLUSD",1762942391408,3.46019048,158.66,158.63,7.16]
["bitfinex","SOLUSD",1762942391409,3.97019048,158.66,158.63,7.16]
["bitfinex","SOLUSD",1762942391576,3.46019048,158.66,158.63,7.84]
["bitfinex","SOLUSD",1762942391776,3.46019048,158.66,158.63,7.16]
["bitfinex","SOLUSD",1762942392075,3.46019048,158.66,158.64,0.68]
["bitfinex","SOLUSD",1762942392987,105.56050235,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762942394180,107.7600736,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762942394897,108.99482009,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762942396783,105.56050235,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762942397098,108.99482009,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762942397488,105.56050235,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762942400105,104.3,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762942401085,0.51,158.66,158.63,7.16]
["bitfinex","SOLUSD",1762942401287,105.56049456,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762942402316,4.69474223,158.68,158.64,0.68]
["bitfinex","SOLUSD",1762942402497,1.26042449,158.68,158.64,0.68]
["bitfinex","SOLUSD",1762942404520,1.77042449,158.68,158.64,0.68]
["bitfinex","SOLUSD",1762942404822,1.77034694,158.69,158.64,10.41783347]
["bitfinex","SOLUSD",1762942405027,1.26034694,158.69,158.64,10.41783347]
["bitfinex","SOLUSD",1762942405320,4.69466468,158.69,158.65,0.68]
["bitfinex","SOLUSD",1762942405695,104.81,158.71,158.66,7.14]
["bitfinex","SOLUSD",1762942405892,109.50450002,158.71,158.66,7.14]
["bitfinex","SOLUSD",1762942406114,119.24233349,158.71,158.67,0.68]
["bitfinex","SOLUSD",1762942406420,104.3,158.7,158.67,0.68]
["bitfinex","SOLUSD",1762942407413,108.99461417,158.7,158.67,0.68]
["bitfinex","SOLUSD",1762942407724,105.56029643,158.7,158.67,0.68]
["bitfinex","SOLUSD",1762942408029,104.3,158.7,158.67,0.68]
["bitfinex","SOLUSD",1762942408318,107.73431774,158.7,158.67,0.68]
["bitfinex","SOLUSD",1762942408507,3.94431774,158.69,158.66,7.14]
["bitfinex","SOLUSD",1762942408819,3.94431774,158.69,158.66,7.82]
["bitfinex","SOLUSD",1762942409008,3.43431774,158.69,158.66,7.82]
["bitfinex","SOLUSD",1762942410024,4.69464034,158.69,158.66,7.82]
["bitfinex","SOLUSD",1762942411025,4.69464034,158.69,158.66,7.14]
["bitfinex","SOLUSD",1762942411221,4.69464034,158.69,158.67,0.68]
["bitfinex","SOLUSD",1762942411524,1.2603226,158.69,158.67,0.68]
["bitfinex","SOLUSD",1762942413331,1.2603226,158.69,158.66,7.14]
["bitfinex","SOLUSD",1762942413512,1.2603226,158.69,158.67,0.68]
["bitfinex","SOLUSD",1762942415637,5.20464034,158.69,158.66,7.82]
["bitfinex","SOLUSD",1762942416426,5.20464034,158.69,158.66,7.14]
["bitfinex","SOLUSD",1762942416723,3.94431774,158.68,158.66,7.14]
["bitfinex","SOLUSD",1762942417117,5.20472817,158.68,158.66,7.14]
["bitfinex","SOLUSD",1762942418030,4.69472817,158.68,158.66,7.14]
["bitfinex","SOLUSD",1762942418631,1.26041043,158.68,158.66,7.14]
["bitfinex","SOLUSD",1762942419128,4.6946366,158.69,158.66,7.82]
["bitfinex","SOLUSD",1762942419638,1.26031886,158.69,158.66,7.82]
["bitfinex","SOLUSD",1762942419810,4.6946366,158.69,158.66,7.82]
["bitfinex","SOLUSD",1762942420228,3.43431774,158.68,158.66,7.82]
["bitfinex","SOLUSD",1762942420714,4.6946366,158.69,158.67,0.68]
["bitfinex","SOLUSD",1762942420912,1.26031886,158.69,158.67,0.68]
["bitfinex","SOLUSD",1762942423340,108.9945829,158.7,158.67,0.68]
["bitfinex","SOLUSD",1762942424332,7.14,158.71,158.67,0.68]
["bitfinex","SOLUSD",1762942424535,4.04431774,158.74,158.68,3.43431774]
["bitfinex","SOLUSD",1762942424833,4.04431774,158.74,158.69,10.57431774]
["bitfinex","SOLUSD",1762942425217,1.26005739,158.73,158.7,0.68]
["bitfinex","SOLUSD",1762942425629,8.49994519,158.74,158.7,10.41550569]
["bitfinex","SOLUSD",1762942425813,8.49994519,158.74,158.71,0.68]
["bitfinex","SOLUSD",1762942426514,7.24,158.74,158.71,0.68]
["bitfinex","SOLUSD",1762942427017,7.24,158.74,158.72,7.14]
["bitfinex","SOLUSD",1762942427542,7.24,158.74,158.72,7.82]
["bitfinex","SOLUSD",1762942427838,0.1,158.74,158.73,0.68]
["bitfinex","SOLUSD",1762942428324,0.1,158.74,158.73,4.11431774]
["bitfinex","SOLUSD",1762942430437,0.1,158.74,158.73,10.41432404]
["bitfinex","SOLUSD",1762942431827,0.1,158.74,158.73,20.20315173]
["bitfinex","SOLUSD",1762942432951,0.1,158.74,158.73,23.90883399]
["bitfinex","SOLUSD",1762942433253,0.1,158.74,158.73,11.25431774]
["bitfinex","SOLUSD",1762942433541,0.1,158.74,158.73,7.82]
["bitfinex","SOLUSD",1762942433843,0.1,158.74,158.73,11.25431774]
["bitfinex","SOLUSD",1762942436452,0.1,158.74,158.73,7.82]
["bitfinex","SOLUSD",1762942436628,0.1,158.74,158.73,11.25431774]
["bitfinex","SOLUSD",1762942436947,0.1,158.74,158.73,17.55432404]
["bitfinex","SOLUSD",1762942437342,0.1,158.74,158.73,27.34315173]
["bitfinex","SOLUSD",1762942438940,0.1,158.74,158.73,11.25431774]
["bitfinex","SOLUSD",1762942439461,0.1,158.74,158.73,21.04314543]
["bitfinex","SOLUSD",1762942440428,0.1,158.74,158.73,27.34315173]
["bitfinex","SOLUSD",1762942442449,0.1,158.74,158.73,49.99435173]
["bitfinex","SOLUSD",1762942443355,0.1,158.74,158.73,43.69434543]
["bitfinex","SOLUSD",1762942443532,0.1,158.74,158.73,49.99435173]
["bitfinex","SOLUSD",1762942444441,0.1,158.74,158.73,7.82]
["bitfinex","SOLUSD",1762942444636,0.1,158.74,158.73,11.25431774]
["bitfinex","SOLUSD",1762942444833,0.1,158.74,158.73,17.55432404]
["bitfinex","SOLUSD",1762942445152,0.1,158.74,158.73,27.34315173]
["bitfinex","SOLUSD",1762942453968,0.1,158.74,158.73,23.90883399]
["bitfinex","SOLUSD",1762942454171,0.1,158.74,158.73,27.34315173]
["bitfinex","SOLUSD",1762942456456,0.1,158.74,158.73,27.34315173]
["bitfinex","SOLUSD",1762942457065,0.1,158.74,158.73,26.10291836]
["bitfinex","SOLUSD",1762942461858,0.1,158.74,158.73,23.90883399]
["bitfinex","SOLUSD",1762942462772,1e-08,158.74,158.73,26.43034563]
["bitfinex","SOLUSD",1762942462959,1e-08,158.74,158.73,23.90883399]
["bitfinex","SOLUSD",1762942465677,1e-08,158.74,158.73,41.61411836]
["bitfinex","SOLUSD",1762942465852,1e-08,158.74,158.73,48.75411836]
["bitfinex","SOLUSD",1762942468557,0.1,158.76,158.75,61.98291206]
["bitfinex","SOLUSD",1762942468558,1e-08,158.76,158.75,61.98291206]
["bitfinex","SOLUSD",1762942468897,1e-08,158.76,158.75,69.82291206]
["bitfinex","SOLUSD",1762942469662,1e-08,158.76,158.75,72.34378806]
["bitfinex","SOLUSD",1762942469983,1e-08,158.76,158.75,78.64300065]
["bitfinex","SOLUSD",1762942470973,1e-08,158.76,158.75,23.94804028]
["bitfinex","SOLUSD",1762942471172,1e-08,158.76,158.75,16.94882769]
["bitfinex","SOLUSD",1762942471374,1e-08,158.76,158.75,19.14291206]
["bitfinex","SOLUSD",1762942471578,1e-08,158.76,158.75,26.14212465]
["bitfinex","SOLUSD",1762942471966,1e-08,158.76,158.75,23.94804028]
["bitfinex","SOLUSD",1762942472403,1e-08,158.76,158.75,26.14212465]
["bitfinex","SOLUSD",1762942472591,1e-08,158.76,158.75,23.94804028]
["bitfinex","SOLUSD",1762942472771,1e-08,158.76,158.75,26.14212465]
["bitfinex","SOLUSD",1762942473276,1e-08,158.76,158.75,23.94804028]
["bitfinex","SOLUSD",1762942473579,1e-08,158.76,158.75,16.08804028]
["bitfinex","SOLUSD",1762942473898,1e-08,158.76,158.75,25.44212465]
["bitfinex","SOLUSD",1762942476499,1e-08,158.76,158.75,23.24804028]
["bitfinex","SOLUSD",1762942476684,1e-08,158.76,158.75,25.44212465]
["bitfinex","SOLUSD",1762942477389,1e-08,158.76,158.75,26.14212465]
["bitfinex","SOLUSD",1762942479000,1e-08,158.76,158.75,25.44212465]
["bitfinex","SOLUSD",1762942479195,1e-08,158.76,158.75,26.14212465]
["bitfinex","SOLUSD",1762942482400,8.29292486,158.91,158.75,26.14212465]
["bitfinex","SOLUSD",1762942482401,2.0673719,158.96,158.89,22.6512]
["bitfinex","SOLUSD",1762942482711,2.0673719,158.96,158.95,9.78882769]
["bitfinex","SOLUSD",1762942482910,2.0673719,158.96,158.95,19.26291206]
["bitfinex","SOLUSD",1762942483340,2.0673719,158.96,158.95,21.78156583]
["bitfinex","SOLUSD",1762942484295,1.3773719,158.96,158.95,28.07285239]
["bitfinex","SOLUSD",1762942485312,1.25762992,159.03,158.99,9.78882769]
["bitfinex","SOLUSD",1762942485313,0.69,159.03,158.99,9.78882769]
["bitfinex","SOLUSD",1762942485519,0.69,159.02,159.01,2.19408437]
["bitfinex","SOLUSD",1762942485819,0.69,159.02,159.0,7.28]
["bitfinex","SOLUSD",1762942486024,0.69,159.02,158.98,34.683621]
["bitfinex","SOLUSD",1762942486519,0.69,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762942486821,0.69,159.02,158.98,7.32]
["bitfinex","SOLUSD",1762942487607,2.19408437,159.0,158.95,7.3]
["bitfinex","SOLUSD",1762942487815,2.19408437,158.99,158.95,7.3]
["bitfinex","SOLUSD",1762942488226,0.72,158.98,158.95,7.3]
["bitfinex","SOLUSD",1762942488616,0.72,158.98,158.94,6.29133252]
["bitfinex","SOLUSD",1762942490728,0.72,158.98,158.93,2.19408437]
["bitfinex","SOLUSD",1762942492538,0.72,158.98,158.93,8.48604898]
["bitfinex","SOLUSD",1762942493029,0.72,158.98,158.92,7.32]
["bitfinex","SOLUSD",1762942493030,4.1721188,158.98,158.92,7.32]
["bitfinex","SOLUSD",1762942493330,2.19408437,158.96,158.91,40.92691453]
["bitfinex","SOLUSD",1762942493629,2.91408437,158.97,158.91,40.92691453]
["bitfinex","SOLUSD",1762942494129,0.72,158.96,158.91,40.92691453]
["bitfinex","SOLUSD",1762942494840,0.72,158.96,158.92,2.19408437]
["bitfinex","SOLUSD",1762942496226,0.72,158.96,158.95,8.48537093]
["bitfinex","SOLUSD",1762942497229,0.72,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1762942497433,0.72,158.96,158.95,2.19408437]
["bitfinex","SOLUSD",1762942498106,0.72,158.98,158.95,14.17699643]
["bitfinex","SOLUSD",1762942498316,0.72,158.98,158.97,2.19408437]
["bitfinex","SOLUSD",1762942498707,0.72,159.01,158.97,11.98291206]
["bitfinex","SOLUSD",1762942499043,0.72,159.01,159.0,2.19408437]
["bitfinex","SOLUSD",1762942499241,1.25740169,159.06,159.0,2.19408437]
["bitfinex","SOLUSD",1762942499543,3.14325166,159.08,158.99,13.58955354]
["bitfinex","SOLUSD",1762942499544,0.7,159.01,158.99,13.58955354]
["bitfinex","SOLUSD",1762942501349,0.7,159.01,158.99,7.3]
["bitfinex","SOLUSD",1762942501832,2.19408437,159.0,158.97,13.59035755]
["bitfinex","SOLUSD",1762942502219,2.89408437,158.99,158.97,7.3]
["bitfinex","SOLUSD",1762942502422,2.89408437,158.99,158.94,17.08882769]
["bitfinex","SOLUSD",1762942502626,2.89408437,158.98,158.93,6.29207827]
["bitfinex","SOLUSD",1762942503017,0.7,158.97,158.93,6.29207827]
["bitfinex","SOLUSD",1762942503830,0.7,158.97,158.93,22.02227395]
["bitfinex","SOLUSD",1762942504231,0.7,158.97,158.93,24.21635832]
["bitfinex","SOLUSD",1762942504739,0.7,158.97,158.93,22.02227395]
["bitfinex","SOLUSD",1762942508247,0.7,158.97,158.93,6.29207827]
["bitfinex","SOLUSD",1762942509428,0.7,158.97,158.92,13.59239344]
["bitfinex","SOLUSD",1762942509609,2.89408437,158.97,158.92,13.59239344]
["bitfinex","SOLUSD",1762942510017,0.7,158.96,158.92,13.59239344]
["bitfinex","SOLUSD",1762942510227,2.89408437,158.96,158.92,6.29239344]
["bitfinex","SOLUSD",1762942510445,0.7,158.95,158.89,17.9280556]
["bitfinex","SOLUSD",1762942510620,2.19408437,158.93,158.87,15.73604682]
["bitfinex","SOLUSD",1762942511141,2.89408437,158.92,158.88,6.2940584]
["bitfinex","SOLUSD",1762942511328,2.19408437,158.91,158.88,6.2940584]
["bitfinex","SOLUSD",1762942511528,2.89408437,158.91,158.88,6.2940584]
["bitfinex","SOLUSD",1762942511746,0.7,158.9,158.88,6.2940584]
["bitfinex","SOLUSD",1762942512555,0.7,158.91,158.88,16.08288609]
["bitfinex","SOLUSD",1762942512758,2.19408437,158.91,158.87,7.3]
["bitfinex","SOLUSD",1762942512923,0.7,158.9,158.87,7.3]
["bitfinex","SOLUSD",1762942513251,0.7,158.9,158.87,13.59434535]
["bitfinex","SOLUSD",1762942516139,0.7,158.9,158.87,7.3]
["bitfinex","SOLUSD",1762942516336,2.89408437,158.9,158.87,7.3]
["bitfinex","SOLUSD",1762942516728,0.69,158.89,158.86,6.29476822]
["bitfinex","SOLUSD",1762942517852,0.69,158.89,158.86,8.48885259]
["bitfinex","SOLUSD",1762942518728,0.69,158.89,158.86,6.29476822]
["bitfinex","SOLUSD",1762942518930,0.69,158.89,158.86,9.71846523]
["bitfinex","SOLUSD",1762942519837,0.69,158.89,158.86,13.59476822]
["bitfinex","SOLUSD",1762942520037,0.69,158.89,158.86,17.01846523]
["bitfinex","SOLUSD",1762942520453,0.69,158.9,158.87,13.2125247]
["bitfinex","SOLUSD",1762942520631,0.69,158.9,158.88,7.3]
["bitfinex","SOLUSD",1762942521553,0.69,158.9,158.89,6.29366228]
["bitfinex","SOLUSD",1762942522634,0.69,158.9,158.88,13.5939669]
["bitfinex","SOLUSD",1762942522836,4.11369701,158.9,158.86,6.29450122]
["bitfinex","SOLUSD",1762942523070,0.69,158.9,158.85,13.59519786]
["bitfinex","SOLUSD",1762942523370,0.69,158.89,158.85,13.59519786]
["bitfinex","SOLUSD",1762942524857,1.94874276,158.89,158.85,13.59519786]
["bitfinex","SOLUSD",1762942525361,0.69,158.88,158.85,7.3]
["bitfinex","SOLUSD",1762942526242,0.69,158.88,158.85,13.59520703]
["bitfinex","SOLUSD",1762942527670,5.37252316,158.88,158.82,22.6512]
["bitfinex","SOLUSD",1762942527852,3.42369701,158.86,158.83,7.28]
["bitfinex","SOLUSD",1762942528174,4.11369701,158.87,158.83,7.28]
["bitfinex","SOLUSD",1762942528662,0.69,158.86,158.83,7.28]
["bitfinex","SOLUSD",1762942529050,3.42369701,158.85,158.79,19.51015049]
["bitfinex","SOLUSD",1762942529251,3.42369701,158.85,158.8,7.28]
["bitfinex","SOLUSD",1762942529459,3.42369701,158.83,158.8,7.28]
["bitfinex","SOLUSD",1762942529764,3.42369701,158.81,158.77,7.28]
["bitfinex","SOLUSD",1762942530063,3.42369701,158.8,158.77,7.28]
["bitfinex","SOLUSD",1762942530270,3.42369701,158.8,158.74,42.16299128]
["bitfinex","SOLUSD",1762942530475,0.69,158.79,158.75,7.28]
["bitfinex","SOLUSD",1762942530858,3.42369701,158.77,158.67,0.22]
["bitfinex","SOLUSD",1762942531175,3.42369701,158.75,158.7,6.30119722]
["bitfinex","SOLUSD",1762942531479,3.42369701,158.74,158.69,36.23271659]
["bitfinex","SOLUSD",1762942531648,3.42369701,158.74,158.69,13.58151659]
["bitfinex","SOLUSD",1762942531981,0.69,158.73,158.69,36.23271659]
["bitfinex","SOLUSD",1762942532762,0.69,158.73,158.69,13.58151659]
["bitfinex","SOLUSD",1762942533068,4.11369701,158.73,158.69,13.58151659]
["bitfinex","SOLUSD",1762942533449,0.69,158.72,158.69,13.58151659]
["bitfinex","SOLUSD",1762942533968,4.11369701,158.72,158.69,7.28]
["bitfinex","SOLUSD",1762942534479,0.69,158.71,158.68,6.30192555]
["bitfinex","SOLUSD",1762942536769,0.69,158.71,158.67,23.39114829]
["bitfinex","SOLUSD",1762942537273,4.11369701,158.71,158.67,23.39114829]
["bitfinex","SOLUSD",1762942537771,0.69,158.7,158.67,23.39114829]
["bitfinex","SOLUSD",1762942538346,0.69,158.74,158.68,0.22]
["bitfinex","SOLUSD",1762942538545,3.42369701,158.75,158.69,10.70369701]
["bitfinex","SOLUSD",1762942538746,0.69,158.73,158.69,7.28]
["bitfinex","SOLUSD",1762942539270,4.11369701,158.73,158.69,7.28]
["bitfinex","SOLUSD",1762942539458,0.69,158.72,158.69,7.28]
["bitfinex","SOLUSD",1762942540571,0.69,158.72,158.69,13.58158328]
["bitfinex","SOLUSD",1762942540750,3.42369701,158.76,158.7,3.42369701]
["bitfinex","SOLUSD",1762942540951,0.69,158.74,158.7,3.42369701]
["bitfinex","SOLUSD",1762942541349,126.9512,158.79,158.7,3.42369701]
["bitfinex","SOLUSD",1762942541553,0.69,158.77,158.72,3.42369701]
["bitfinex","SOLUSD",1762942541752,0.69,158.77,158.72,10.70369701]
["bitfinex","SOLUSD",1762942542456,0.69,158.77,158.73,6.3000063]
["bitfinex","SOLUSD",1762942543082,5.37340239,158.77,158.72,7.28]
["bitfinex","SOLUSD",1762942543394,1.94970538,158.77,158.72,7.28]
["bitfinex","SOLUSD",1762942543580,0.69,158.76,158.71,6.30069796]
["bitfinex","SOLUSD",1762942543953,3.42369701,158.75,158.71,6.30069796]
["bitfinex","SOLUSD",1762942544355,0.69,158.74,158.71,6.30069796]
["bitfinex","SOLUSD",1762942545175,4.11369701,158.74,158.7,13.58113441]
["bitfinex","SOLUSD",1762942545777,0.69,158.73,158.7,13.58113441]
["bitfinex","SOLUSD",1762942548174,4.11369701,158.73,158.7,7.28]
["bitfinex","SOLUSD",1762942548386,4.11369701,158.73,158.69,6.30148969]
["bitfinex","SOLUSD",1762942548591,0.7,158.72,158.69,6.30148969]
["bitfinex","SOLUSD",1762942548892,4.12369701,158.72,158.69,6.30148969]
["bitfinex","SOLUSD",1762942549258,0.7,158.71,158.68,7.28]
["bitfinex","SOLUSD",1762942550388,0.7,158.71,158.68,13.58188297]
["bitfinex","SOLUSD",1762942552694,4.12369701,158.71,158.68,7.28]
["bitfinex","SOLUSD",1762942552866,4.12369701,158.71,158.66,6.30240516]
["bitfinex","SOLUSD",1762942552867,3.42369701,158.69,158.66,6.30240516]
["bitfinex","SOLUSD",1762942553072,0.7,158.68,158.65,13.58307855]
["bitfinex","SOLUSD",1762942553489,4.12369701,158.68,158.65,13.58307855]
["bitfinex","SOLUSD",1762942553895,0.7,158.67,158.65,13.58307855]
["bitfinex","SOLUSD",1762942554074,0.7,158.67,158.65,7.28]
["bitfinex","SOLUSD",1762942554393,0.7,158.67,158.59,50.2]
["bitfinex","SOLUSD",1762942554569,0.7,158.67,158.6,13.80517023]
["bitfinex","SOLUSD",1762942554765,0.7,158.67,158.64,3.42369701]
["bitfinex","SOLUSD",1762942555076,0.7,158.67,158.64,10.70369701]
["bitfinex","SOLUSD",1762942555494,3.42369701,158.7,158.65,3.42369701]
["bitfinex","SOLUSD",1762942555666,3.14983562,158.74,158.64,7.28]
["bitfinex","SOLUSD",1762942555667,0.7,158.69,158.67,3.42369701]
["bitfinex","SOLUSD",1762942556294,0.7,158.69,158.67,9.7258452]
["bitfinex","SOLUSD",1762942558405,0.7,158.71,158.67,9.7258452]
["bitfinex","SOLUSD",1762942558801,0.7,158.71,158.67,6.30214819]
["bitfinex","SOLUSD",1762942558976,0.7,158.71,158.67,9.7258452]
["bitfinex","SOLUSD",1762942560472,0.7,158.71,158.69,3.42369701]
["bitfinex","SOLUSD",1762942561003,0.7,158.73,158.7,3.42369701]
["bitfinex","SOLUSD",1762942561206,0.7,158.73,158.71,3.42369701]
["bitfinex","SOLUSD",1762942561391,0.7,158.73,158.7,3.42369701]
["bitfinex","SOLUSD",1762942561593,0.7,158.73,158.71,9.72449721]
["bitfinex","SOLUSD",1762942562793,0.7,158.73,158.7,9.72489423]
["bitfinex","SOLUSD",1762942562995,0.69,158.73,158.71,3.42369701]
["bitfinex","SOLUSD",1762942563295,0.69,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1762942563296,4.11369701,158.73,158.69,7.26]
["bitfinex","SOLUSD",1762942563504,3.42369701,158.72,158.67,7.26]
["bitfinex","SOLUSD",1762942563687,4.11369701,158.72,158.67,7.26]
["bitfinex","SOLUSD",1762942564002,0.69,158.71,158.67,7.26]
["bitfinex","SOLUSD",1762942564198,0.69,158.71,158.67,13.56238472]
["bitfinex","SOLUSD",1762942564503,0.69,158.71,158.68,3.42369701]
["bitfinex","SOLUSD",1762942565010,0.69,158.71,158.68,9.72549615]
["bitfinex","SOLUSD",1762942565673,3.42369701,158.73,158.68,9.72549615]
["bitfinex","SOLUSD",1762942565674,0.69,158.73,158.69,3.42369701]
["bitfinex","SOLUSD",1762942565875,4.68348268,158.76,158.7,10.68369701]
["bitfinex","SOLUSD",1762942566077,108.98348268,158.76,158.7,10.68369701]
["bitfinex","SOLUSD",1762942566307,0.69,158.75,158.7,10.68369701]
["bitfinex","SOLUSD",1762942566486,4.11369701,158.75,158.7,7.26]
["bitfinex","SOLUSD",1762942566686,3.42369701,158.73,158.7,7.26]
["bitfinex","SOLUSD",1762942566887,4.68372761,158.73,158.68,6.30179914]
["bitfinex","SOLUSD",1762942567096,0.69,158.72,158.68,13.56179914]
["bitfinex","SOLUSD",1762942567774,0.69,158.72,158.68,16.98549615]
["bitfinex","SOLUSD",1762942568379,0.69,158.75,158.71,3.42369701]
["bitfinex","SOLUSD",1762942568607,0.69,158.74,158.71,10.68369701]
["bitfinex","SOLUSD",1762942569206,0.69,158.74,158.71,7.26]
["bitfinex","SOLUSD",1762942569407,4.11369701,158.74,158.71,7.26]
["bitfinex","SOLUSD",1762942569587,0.69,158.74,158.71,7.26]
["bitfinex","SOLUSD",1762942569788,0.69,158.73,158.71,7.26]
["bitfinex","SOLUSD",1762942570391,108.9834673,158.76,158.71,13.56075697]
["bitfinex","SOLUSD",1762942570607,0.69,158.74,158.71,13.56075697]
["bitfinex","SOLUSD",1762942573795,5.37362686,158.74,158.71,7.26]
["bitfinex","SOLUSD",1762942574191,0.69,158.73,158.71,7.26]
["bitfinex","SOLUSD",1762942579411,1.93985255,158.75,158.71,13.56073821]
["bitfinex","SOLUSD",1762942579594,0.68,158.74,158.71,13.56073821]
["bitfinex","SOLUSD",1762942580015,0.68,158.74,158.71,7.26]
["bitfinex","SOLUSD",1762942581222,0.68,158.74,158.71,13.56069339]
["bitfinex","SOLUSD",1762942582802,2.19587339,158.73,158.71,7.26]
["bitfinex","SOLUSD",1762942583110,2.19587339,158.73,158.69,7.24]
["bitfinex","SOLUSD",1762942583305,0.68,158.72,158.69,7.24]
["bitfinex","SOLUSD",1762942584818,0.68,158.72,158.69,13.5415209]
["bitfinex","SOLUSD",1762942589409,0.68,158.74,158.69,13.7615209]
["bitfinex","SOLUSD",1762942590395,0.68,158.74,158.69,29.51550665]
["bitfinex","SOLUSD",1762942590595,0.68,158.74,158.7,2.41587339]
["bitfinex","SOLUSD",1762942590900,0.68,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1762942591418,104.98,158.76,158.72,7.24]
["bitfinex","SOLUSD",1762942591720,0.68,158.75,158.72,9.43587339]
["bitfinex","SOLUSD",1762942593232,0.68,158.75,158.72,15.73589481]
["bitfinex","SOLUSD",1762942595625,0.68,158.75,158.72,13.54002142]
["bitfinex","SOLUSD",1762942596129,0.68,158.75,158.72,15.73589481]
["bitfinex","SOLUSD",1762942599527,104.98,158.76,158.73,2.19587339]
["bitfinex","SOLUSD",1762942599710,104.3,158.76,158.74,7.22]
["bitfinex","SOLUSD",1762942599919,0.68,158.75,158.74,7.22]
["bitfinex","SOLUSD",1762942600121,0.68,158.75,158.74,13.51960942]
["bitfinex","SOLUSD",1762942602316,0.68,158.78,158.74,31.46450637]
["bitfinex","SOLUSD",1762942602530,0.68,158.77,158.75,2.19587339]
["bitfinex","SOLUSD",1762942602842,0.68,158.77,158.76,7.22]
["bitfinex","SOLUSD",1762942603747,0.68,158.79,158.76,9.41587339]
["bitfinex","SOLUSD",1762942603904,0.68,158.81,158.77,2.19587339]
["bitfinex","SOLUSD",1762942604110,0.68,158.81,158.78,7.22]
["bitfinex","SOLUSD",1762942604312,0.68,158.81,158.78,13.5177298]
["bitfinex","SOLUSD",1762942605317,2.87587339,158.81,158.78,7.22]
["bitfinex","SOLUSD",1762942605529,4.13525633,158.81,158.78,7.22]
["bitfinex","SOLUSD",1762942605738,0.68,158.8,158.78,7.22]
["bitfinex","SOLUSD",1762942612920,0.72,158.82,158.78,13.51798485]
["bitfinex","SOLUSD",1762942613126,0.72,158.81,158.78,13.51798485]
["bitfinex","SOLUSD",1762942613320,0.72,158.81,158.78,15.71385824]
["bitfinex","SOLUSD",1762942613548,0.72,158.83,158.79,2.19587339]
["bitfinex","SOLUSD",1762942613747,0.72,158.82,158.79,2.19587339]
["bitfinex","SOLUSD",1762942613951,0.72,158.82,158.8,2.19587339]
["bitfinex","SOLUSD",1762942614127,0.72,158.84,158.81,9.39587339]
["bitfinex","SOLUSD",1762942615018,0.72,158.84,158.81,15.69243177]
["bitfinex","SOLUSD",1762942615725,0.72,158.84,158.82,2.19587339]
["bitfinex","SOLUSD",1762942615932,105.02,158.86,158.82,2.19587339]
["bitfinex","SOLUSD",1762942616126,0.72,158.85,158.82,2.19587339]
["bitfinex","SOLUSD",1762942616652,0.72,158.85,158.83,2.19587339]
["bitfinex","SOLUSD",1762942616833,104.3,158.86,158.84,7.2]
["bitfinex","SOLUSD",1762942617146,0.72,158.85,158.84,7.2]
["bitfinex","SOLUSD",1762942617530,0.72,158.9,158.85,9.78882769]
["bitfinex","SOLUSD",1762942617836,1.25847536,158.93,158.88,2.19587339]
["bitfinex","SOLUSD",1762942618025,1.25847536,158.93,158.89,7.22]
["bitfinex","SOLUSD",1762942618026,0.82,158.92,158.89,7.22]
["bitfinex","SOLUSD",1762942618228,0.82,158.92,158.89,9.41587339]
["bitfinex","SOLUSD",1762942619024,2.07852659,158.92,158.89,9.41587339]
["bitfinex","SOLUSD",1762942619254,2.07852659,158.92,158.89,7.22]
["bitfinex","SOLUSD",1762942619440,0.72,158.91,158.89,7.22]
["bitfinex","SOLUSD",1762942620858,1.97858939,158.91,158.89,7.22]
["bitfinex","SOLUSD",1762942621035,0.72,158.9,158.89,7.22]
["bitfinex","SOLUSD",1762942622148,2.91587339,158.9,158.84,28.9467699]
["bitfinex","SOLUSD",1762942622351,2.91587339,158.9,158.85,9.39587339]
["bitfinex","SOLUSD",1762942622555,0.72,158.89,158.85,9.39587339]
["bitfinex","SOLUSD",1762942622752,1.97878044,158.89,158.85,9.39587339]
["bitfinex","SOLUSD",1762942623063,2.19587339,158.88,158.8,22.6512]
["bitfinex","SOLUSD",1762942623241,2.19587339,158.85,158.8,6.29722921]
["bitfinex","SOLUSD",1762942623447,2.19587339,158.84,158.81,7.22]
["bitfinex","SOLUSD",1762942623835,2.19587339,158.83,158.77,22.6512]
["bitfinex","SOLUSD",1762942624038,24.84707339,158.8,158.71,15.7517394]
["bitfinex","SOLUSD",1762942624270,24.84707339,158.8,158.74,2.19587339]
["bitfinex","SOLUSD",1762942624438,2.19587339,158.79,158.74,2.19587339]
["bitfinex","SOLUSD",1762942624738,2.19587339,158.83,158.77,2.19587339]
["bitfinex","SOLUSD",1762942625253,2.19587339,158.83,158.77,8.49425346]
["bitfinex","SOLUSD",1762942626040,2.19587339,158.8,158.75,9.41587339]
["bitfinex","SOLUSD",1762942626338,31.13036409,158.84,158.75,7.22]
["bitfinex","SOLUSD",1762942626339,2.19587339,158.79,158.75,7.22]
["bitfinex","SOLUSD",1762942626736,2.19587339,158.8,158.75,7.22]
["bitfinex","SOLUSD",1762942626954,1.25952515,158.79,158.75,7.22]
["bitfinex","SOLUSD",1762942627361,3.45539854,158.79,158.75,7.22]
["bitfinex","SOLUSD",1762942627650,1.25952515,158.79,158.75,7.22]
["bitfinex","SOLUSD",1762942628556,2.19587339,158.83,158.77,2.19587339]
["bitfinex","SOLUSD",1762942628758,2.19587339,158.83,158.78,2.19587339]
["bitfinex","SOLUSD",1762942628970,3.45510018,158.83,158.78,15.73368248]
["bitfinex","SOLUSD",1762942629557,1.25922679,158.83,158.78,15.73368248]
["bitfinex","SOLUSD",1762942630179,3.45510018,158.83,158.78,13.53780909]
["bitfinex","SOLUSD",1762942631082,2.19587339,158.83,158.78,13.53780909]
["bitfinex","SOLUSD",1762942631289,106.49587339,158.84,158.78,13.53780909]
["bitfinex","SOLUSD",1762942631469,104.3,158.84,158.8,2.19587339]
["bitfinex","SOLUSD",1762942632075,104.3,158.84,158.81,7.24]
["bitfinex","SOLUSD",1762942632576,106.49587339,158.84,158.81,7.24]
["bitfinex","SOLUSD",1762942633384,104.3,158.84,158.81,7.24]
["bitfinex","SOLUSD",1762942633783,105.55914609,158.84,158.81,7.24]
["bitfinex","SOLUSD",1762942634588,107.75501948,158.84,158.81,7.24]
["bitfinex","SOLUSD",1762942637185,105.55914609,158.84,158.81,7.24]
["bitfinex","SOLUSD",1762942638383,107.75501948,158.84,158.81,7.24]
["bitfinex","SOLUSD",1762942639385,105.55914609,158.84,158.81,7.24]
["bitfinex","SOLUSD",1762942642167,104.3,158.84,158.82,6.29643621]
["bitfinex","SOLUSD",1762942645301,4.68537906,158.88,158.82,9.72297987]
["bitfinex","SOLUSD",1762942645476,104.3,158.89,158.84,3.42654366]
["bitfinex","SOLUSD",1762942645677,104.3,158.89,158.85,7.22]
["bitfinex","SOLUSD",1762942646598,105.55875705,158.89,158.85,7.22]
["bitfinex","SOLUSD",1762942647073,104.3,158.89,158.85,13.51518199]
["bitfinex","SOLUSD",1762942648202,104.3,158.89,158.85,16.94172565]
["bitfinex","SOLUSD",1762942649008,104.3,158.89,158.86,3.42654366]
["bitfinex","SOLUSD",1762942650486,104.3,158.89,158.87,6.29445458]
["bitfinex","SOLUSD",1762942650879,104.3,158.89,158.88,7.22]
["bitfinex","SOLUSD",1762942652212,1.35852054,158.92,158.88,7.22]
["bitfinex","SOLUSD",1762942654085,0.1,158.92,158.88,13.51401332]
["bitfinex","SOLUSD",1762942654883,0.1,158.92,158.88,16.94055698]
["bitfinex","SOLUSD",1762942655076,0.1,158.92,158.88,7.22]
["bitfinex","SOLUSD",1762942655077,1.35851034,158.92,158.88,7.22]
["bitfinex","SOLUSD",1762942655390,4.785054,158.92,158.88,7.22]
["bitfinex","SOLUSD",1762942656389,3.42654366,158.89,158.83,32.37357894]
["bitfinex","SOLUSD",1762942656586,3.42654366,158.89,158.84,7.2]
["bitfinex","SOLUSD",1762942656786,11.70474744,158.92,158.84,7.2]
["bitfinex","SOLUSD",1762942656787,3.42654366,158.88,158.84,7.2]
["bitfinex","SOLUSD",1762942657088,3.42654366,158.87,158.84,7.2]
["bitfinex","SOLUSD",1762942657398,3.42654366,158.88,158.84,7.2]
["bitfinex","SOLUSD",1762942658019,3.42654366,158.87,158.84,7.2]
["bitfinex","SOLUSD",1762942658320,3.42654366,158.88,158.84,7.2]
["bitfinex","SOLUSD",1762942659093,4.68540786,158.88,158.84,7.2]
["bitfinex","SOLUSD",1762942659377,3.42654366,158.87,158.84,7.2]
["bitfinex","SOLUSD",1762942659581,3.42654366,158.87,158.78,15.74496312]
["bitfinex","SOLUSD",1762942659582,3.42654366,158.85,158.78,3.42654366]
["bitfinex","SOLUSD",1762942659772,3.42654366,158.84,158.78,3.42654366]
["bitfinex","SOLUSD",1762942659973,3.42654366,158.83,158.79,7.2]
["bitfinex","SOLUSD",1762942661613,4.6858309,158.82,158.79,7.2]
["bitfinex","SOLUSD",1762942662382,1.25928724,158.82,158.79,7.2]
["bitfinex","SOLUSD",1762942662822,4.6858309,158.82,158.79,7.2]
["bitfinex","SOLUSD",1762942663019,3.42654366,158.8,158.79,7.2]
["bitfinex","SOLUSD",1762942663382,3.42654366,158.81,158.79,7.2]
["bitfinex","SOLUSD",1762942663596,4.68598721,158.81,158.79,7.2]
["bitfinex","SOLUSD",1762942666017,3.42654366,158.8,158.75,3.42654366]
["bitfinex","SOLUSD",1762942666212,105.55944355,158.81,158.76,7.2]
["bitfinex","SOLUSD",1762942666213,3.42654366,158.79,158.76,7.2]
["bitfinex","SOLUSD",1762942666684,3.42654366,158.78,158.76,7.2]
["bitfinex","SOLUSD",1762942667513,1.25968381,158.77,158.76,7.2]
["bitfinex","SOLUSD",1762942667992,3.42654366,158.79,158.76,7.2]
["bitfinex","SOLUSD",1762942668406,3.42654366,158.78,158.76,7.2]
["bitfinex","SOLUSD",1762942669496,3.42654366,158.78,158.73,7.2]
["bitfinex","SOLUSD",1762942669698,4.68621186,158.78,158.73,7.2]
["bitfinex","SOLUSD",1762942669895,4.68621186,158.78,158.73,13.49987951]
["bitfinex","SOLUSD",1762942670104,4.68621186,158.78,158.73,16.92642317]
["bitfinex","SOLUSD",1762942673725,4.68621186,158.78,158.73,13.49987951]
["bitfinex","SOLUSD",1762942674794,4.68621186,158.78,158.73,7.2]
["bitfinex","SOLUSD",1762942675725,4.68621186,158.78,158.73,13.49985865]
["bitfinex","SOLUSD",1762942679926,4.68621186,158.78,158.73,7.2]
["bitfinex","SOLUSD",1762942680127,3.42654366,158.77,158.73,7.2]
["bitfinex","SOLUSD",1762942680832,3.42654366,158.76,158.73,7.2]
["bitfinex","SOLUSD",1762942681625,1.25984251,158.75,158.73,7.2]
["bitfinex","SOLUSD",1762942681828,4.68638617,158.75,158.73,7.2]
["bitfinex","SOLUSD",1762942682530,3.42654366,158.76,158.73,7.2]
["bitfinex","SOLUSD",1762942683601,4.68634148,158.76,158.73,7.2]
["bitfinex","SOLUSD",1762942684920,104.3,158.77,158.73,7.2]
["bitfinex","SOLUSD",1762942684921,105.55971153,158.77,158.73,7.2]
["bitfinex","SOLUSD",1762942685140,108.98625519,158.77,158.73,7.2]
["bitfinex","SOLUSD",1762942685507,104.3,158.77,158.73,13.49988723]
["bitfinex","SOLUSD",1762942685717,104.3,158.77,158.74,9.72591204]
["bitfinex","SOLUSD",1762942688455,108.98584598,158.82,158.76,3.42654366]
["bitfinex","SOLUSD",1762942688618,108.98584598,158.82,158.77,7.2]
["bitfinex","SOLUSD",1762942688818,104.3,158.82,158.77,10.62654366]
["bitfinex","SOLUSD",1762942689450,104.3,158.82,158.78,3.42654366]
["bitfinex","SOLUSD",1762942689910,104.3,158.82,158.78,9.72434874]
["bitfinex","SOLUSD",1762942690345,104.3,158.82,158.78,6.29780508]
["bitfinex","SOLUSD",1762942690858,104.3,158.82,158.78,9.72434874]
["bitfinex","SOLUSD",1762942691047,0.69,158.81,158.78,9.72434874]
["bitfinex","SOLUSD",1762942693251,0.69,158.81,158.78,6.29780508]
["bitfinex","SOLUSD",1762942694031,0.69,158.81,158.78,9.72434874]
["bitfinex","SOLUSD",1762942694954,0.69,158.81,158.77,16.92488792]
["bitfinex","SOLUSD",1762942695249,3.42654366,158.8,158.77,7.2]
["bitfinex","SOLUSD",1762942695742,0.69,158.79,158.77,7.2]
["bitfinex","SOLUSD",1762942695934,5.37614354,158.79,158.77,7.2]
["bitfinex","SOLUSD",1762942696130,5.37614354,158.79,158.74,6.29927905]
["bitfinex","SOLUSD",1762942696452,0.69,158.78,158.75,7.2]
["bitfinex","SOLUSD",1762942698126,3.42654366,158.77,158.75,7.2]
["bitfinex","SOLUSD",1762942698449,0.72,158.76,158.75,7.2]
["bitfinex","SOLUSD",1762942699126,5.40630682,158.76,158.75,7.2]
["bitfinex","SOLUSD",1762942700825,0.72,158.76,158.75,7.2]
["bitfinex","SOLUSD",1762942703324,1.97976316,158.76,158.75,7.2]
["bitfinex","SOLUSD",1762942703945,0.72,158.76,158.75,7.2]
["bitfinex","SOLUSD",1762942705236,2.19491159,158.78,158.75,7.2]
["bitfinex","SOLUSD",1762942705237,0.72,158.78,158.75,7.2]
["bitfinex","SOLUSD",1762942705442,2.19491159,158.79,158.75,7.2]
["bitfinex","SOLUSD",1762942705761,0.72,158.77,158.75,7.2]
["bitfinex","SOLUSD",1762942706541,1.97968621,158.77,158.75,7.2]
["bitfinex","SOLUSD",1762942706754,0.72,158.76,158.75,7.2]
["bitfinex","SOLUSD",1762942712045,3.45452982,158.78,158.75,7.2]
["bitfinex","SOLUSD",1762942712250,0.72,158.79,158.75,9.39491159]
["bitfinex","SOLUSD",1762942713134,0.72,158.79,158.75,7.2]
["bitfinex","SOLUSD",1762942713337,0.72,158.79,158.75,13.49910093]
["bitfinex","SOLUSD",1762942716159,1.9795382,158.79,158.75,13.49910093]
["bitfinex","SOLUSD",1762942716569,0.72,158.78,158.75,13.49910093]
["bitfinex","SOLUSD",1762942720165,0.72,158.78,158.75,15.69401252]
["bitfinex","SOLUSD",1762942720548,105.02,158.8,158.76,2.19491159]
["bitfinex","SOLUSD",1762942720865,3.14788562,158.84,158.77,2.19491159]
["bitfinex","SOLUSD",1762942721165,0.72,158.82,158.79,2.19491159]
["bitfinex","SOLUSD",1762942721877,0.72,158.84,158.8,2.19491159]
["bitfinex","SOLUSD",1762942722076,0.72,158.84,158.81,7.18]
["bitfinex","SOLUSD",1762942722375,0.72,158.84,158.81,9.37491159]
["bitfinex","SOLUSD",1762942722562,0.72,158.84,158.81,7.18]
["bitfinex","SOLUSD",1762942722868,0.72,158.84,158.82,2.19491159]
["bitfinex","SOLUSD",1762942724372,0.72,158.84,158.82,8.49127688]
["bitfinex","SOLUSD",1762942725168,0.72,158.84,158.81,7.18]
["bitfinex","SOLUSD",1762942725586,0.72,158.84,158.81,9.37491159]
["bitfinex","SOLUSD",1762942725955,0.72,158.84,158.81,15.67168799]
["bitfinex","SOLUSD",1762942726254,0.72,158.84,158.82,7.18]
["bitfinex","SOLUSD",1762942731257,0.72,158.84,158.82,15.67118329]
["bitfinex","SOLUSD",1762942731852,0.72,158.84,158.82,9.37491159]
["bitfinex","SOLUSD",1762942732071,1.9791389,158.84,158.82,7.18]
["bitfinex","SOLUSD",1762942732275,4.17405049,158.84,158.81,7.18]
["bitfinex","SOLUSD",1762942732475,0.7,158.83,158.81,7.18]
["bitfinex","SOLUSD",1762942732659,0.7,158.83,158.78,2.19491159]
["bitfinex","SOLUSD",1762942732660,2.19491159,158.82,158.76,9.78882769]
["bitfinex","SOLUSD",1762942732865,0.7,158.81,158.77,9.37491159]
["bitfinex","SOLUSD",1762942733260,0.7,158.81,158.78,2.19491159]
["bitfinex","SOLUSD",1762942734168,0.7,158.81,158.78,8.49281125]
["bitfinex","SOLUSD",1762942735277,0.7,158.81,158.78,2.19491159]
["bitfinex","SOLUSD",1762942736376,0.7,158.81,158.79,2.19491159]
["bitfinex","SOLUSD",1762942736572,0.7,158.81,158.8,7.18]
["bitfinex","SOLUSD",1762942736885,0.7,158.86,158.8,11.78982318]
["bitfinex","SOLUSD",1762942737064,0.7,158.85,158.84,2.19491159]
["bitfinex","SOLUSD",1762942737379,0.7,158.85,158.84,9.37491159]
["bitfinex","SOLUSD",1762942740658,0.7,158.85,158.84,7.18]
["bitfinex","SOLUSD",1762942740897,0.69,158.87,158.84,9.37491159]
["bitfinex","SOLUSD",1762942741184,0.69,158.87,158.86,2.19491159]
["bitfinex","SOLUSD",1762942741568,0.69,158.88,158.86,2.19491159]
["bitfinex","SOLUSD",1762942741762,0.69,158.91,158.87,9.37491159]
["bitfinex","SOLUSD",1762942741962,104.99,158.91,158.88,2.19491159]
["bitfinex","SOLUSD",1762942742365,0.69,158.9,158.88,2.19491159]
["bitfinex","SOLUSD",1762942742683,1.94866897,158.9,158.87,9.37491159]
["bitfinex","SOLUSD",1762942742864,0.69,158.9,158.87,9.37491159]
["bitfinex","SOLUSD",1762942743060,0.69,158.89,158.87,9.37491159]
["bitfinex","SOLUSD",1762942747096,0.69,158.89,158.88,7.18]
["bitfinex","SOLUSD",1762942759072,106.21863332,158.91,158.88,7.18]
["bitfinex","SOLUSD",1762942759403,0.66,158.9,158.88,7.18]
["bitfinex","SOLUSD",1762942759770,104.3,158.91,158.89,2.19491159]
["bitfinex","SOLUSD",1762942759975,2.85491159,158.9,158.85,22.6512]
["bitfinex","SOLUSD",1762942760291,2.85491159,158.9,158.86,7.18]
["bitfinex","SOLUSD",1762942760500,0.66,158.89,158.86,7.18]
["bitfinex","SOLUSD",1762942760806,2.85491159,158.89,158.86,7.18]
["bitfinex","SOLUSD",1762942761300,1.25889091,158.87,158.86,7.18]
["bitfinex","SOLUSD",1762942761700,7.26102979,158.87,158.8,2.19491159]
["bitfinex","SOLUSD",1762942761997,7.26102979,158.87,158.82,7.18]
["bitfinex","SOLUSD",1762942761998,0.66,158.86,158.82,7.18]
["bitfinex","SOLUSD",1762942762169,0.66,158.86,158.83,2.19491159]
["bitfinex","SOLUSD",1762942762885,1.91882778,158.88,158.84,2.19491159]
["bitfinex","SOLUSD",1762942763295,0.66,158.87,158.83,2.19491159]
["bitfinex","SOLUSD",1762942763486,1.918906,158.87,158.83,2.19491159]
["bitfinex","SOLUSD",1762942763687,1.918906,158.87,158.82,9.37491159]
["bitfinex","SOLUSD",1762942763884,0.66,158.86,158.82,7.18]
["bitfinex","SOLUSD",1762942764075,2.85491159,158.86,158.82,7.18]
["bitfinex","SOLUSD",1762942764279,0.66,158.86,158.82,7.18]
["bitfinex","SOLUSD",1762942764477,0.66,158.85,158.82,7.18]
["bitfinex","SOLUSD",1762942765500,1.91907049,158.85,158.82,7.18]
["bitfinex","SOLUSD",1762942765887,0.66,158.84,158.82,7.18]
["bitfinex","SOLUSD",1762942767900,1.91913767,158.84,158.82,7.18]
["bitfinex","SOLUSD",1762942768404,0.66,158.83,158.82,7.18]
["bitfinex","SOLUSD",1762942768805,1.91920795,158.83,158.82,7.18]
["bitfinex","SOLUSD",1762942770478,3.14777595,158.85,158.82,7.18]
["bitfinex","SOLUSD",1762942770479,0.66,158.85,158.82,7.18]
["bitfinex","SOLUSD",1762942770684,0.66,158.84,158.82,7.18]
["bitfinex","SOLUSD",1762942775086,1.91915187,158.84,158.82,7.18]
["bitfinex","SOLUSD",1762942776418,0.66,158.83,158.82,7.18]
["bitfinex","SOLUSD",1762942779021,1.91904941,158.85,158.82,7.18]
["bitfinex","SOLUSD",1762942779225,0.66,158.84,158.82,7.18]
["bitfinex","SOLUSD",1762942780824,106.21898797,158.86,158.82,10.60567851]
["bitfinex","SOLUSD",1762942781027,106.21898797,158.86,158.82,16.90202319]
["bitfinex","SOLUSD",1762942781232,0.66,158.85,158.82,16.90202319]
["bitfinex","SOLUSD",1762942781734,0.66,158.85,158.82,13.47634468]
["bitfinex","SOLUSD",1762942782032,0.66,158.85,158.82,7.18]
["bitfinex","SOLUSD",1762942782338,0.66,158.85,158.82,13.476429]
["bitfinex","SOLUSD",1762942782645,106.21898797,158.86,158.82,16.90210751]
["bitfinex","SOLUSD",1762942782815,104.96,158.86,158.82,16.90210751]
["bitfinex","SOLUSD",1762942783219,104.96,158.86,158.82,17.12210751]
["bitfinex","SOLUSD",1762942784620,0.66,158.85,158.82,10.60567851]
["bitfinex","SOLUSD",1762942785032,0.66,158.85,158.82,16.90194715]
["bitfinex","SOLUSD",1762942786520,0.66,158.85,158.82,13.47626864]
["bitfinex","SOLUSD",1762942786699,0.66,158.85,158.82,16.90194715]
["bitfinex","SOLUSD",1762942790932,1.2588806,158.88,158.83,3.42567851]
["bitfinex","SOLUSD",1762942791226,0.67,158.87,158.84,3.42567851]
["bitfinex","SOLUSD",1762942791428,0.67,158.87,158.85,7.18]
["bitfinex","SOLUSD",1762942794529,1.9289041,158.87,158.85,7.18]
["bitfinex","SOLUSD",1762942795027,0.67,158.86,158.85,7.18]
["bitfinex","SOLUSD",1762942797417,1.92882667,158.88,158.85,7.18]
["bitfinex","SOLUSD",1762942797615,0.67,158.87,158.85,7.18]
["bitfinex","SOLUSD",1762942798513,0.67,158.88,158.85,16.90092134]
["bitfinex","SOLUSD",1762942799313,0.67,158.88,158.85,13.47524283]
["bitfinex","SOLUSD",1762942800636,1.92886262,158.88,158.85,7.18]
["bitfinex","SOLUSD",1762942801024,0.72,158.87,158.85,7.18]
["bitfinex","SOLUSD",1762942803637,1.25882036,158.88,158.85,7.18]
["bitfinex","SOLUSD",1762942803842,0.72,158.88,158.85,7.18]
["bitfinex","SOLUSD",1762942804444,0.72,158.87,158.85,7.18]
["bitfinex","SOLUSD",1762942805243,0.72,158.89,158.85,17.12089675]
["bitfinex","SOLUSD",1762942805446,104.3,158.9,158.87,9.72013309]
["bitfinex","SOLUSD",1762942805652,105.02,158.9,158.88,7.18]
["bitfinex","SOLUSD",1762942806676,0.72,158.9,158.88,7.18]
["bitfinex","SOLUSD",1762942806826,0.72,158.91,158.88,7.18]
["bitfinex","SOLUSD",1762942807256,0.72,158.91,158.86,3.42567851]
["bitfinex","SOLUSD",1762942807451,1.25865324,158.9,158.87,7.18]
["bitfinex","SOLUSD",1762942807827,1.25865324,158.9,158.85,9.72091459]
["bitfinex","SOLUSD",1762942807828,4.14567851,158.89,158.83,6.29575263]
["bitfinex","SOLUSD",1762942808041,4.14567851,158.89,158.85,7.18]
["bitfinex","SOLUSD",1762942808250,0.72,158.88,158.85,7.18]
["bitfinex","SOLUSD",1762942810977,0.72,158.9,158.86,3.42567851]
["bitfinex","SOLUSD",1762942811265,1.25859862,158.91,158.86,3.42567851]
["bitfinex","SOLUSD",1762942811266,0.72,158.89,158.86,3.42567851]
["bitfinex","SOLUSD",1762942811768,0.72,158.89,158.85,16.90088707]
["bitfinex","SOLUSD",1762942812143,0.72,158.91,158.87,3.42567851]
["bitfinex","SOLUSD",1762942812475,0.72,158.91,158.88,7.18]
["bitfinex","SOLUSD",1762942812850,0.72,158.91,158.88,10.60567851]
["bitfinex","SOLUSD",1762942813150,0.72,158.91,158.88,7.18]
["bitfinex","SOLUSD",1762942816194,1.97858067,158.91,158.88,7.18]
["bitfinex","SOLUSD",1762942816551,0.72,158.9,158.88,7.18]
["bitfinex","SOLUSD",1762942823396,0.72,158.9,158.89,7.18]
["bitfinex","SOLUSD",1762942823602,1.97865324,158.9,158.89,7.18]
["bitfinex","SOLUSD",1762942824173,1.97865324,158.9,158.86,6.2947698]
["bitfinex","SOLUSD",1762942824371,0.67,158.89,158.87,7.18]
["bitfinex","SOLUSD",1762942825371,0.67,158.89,158.87,13.47433817]
["bitfinex","SOLUSD",1762942826681,0.67,158.89,158.87,7.18]
["bitfinex","SOLUSD",1762942829077,0.67,158.91,158.87,15.66585639]
["bitfinex","SOLUSD",1762942829272,0.67,158.91,158.87,15.88585639]
["bitfinex","SOLUSD",1762942829696,0.67,158.91,158.88,2.19145714]
["bitfinex","SOLUSD",1762942830475,0.67,158.91,158.88,8.48546025]
["bitfinex","SOLUSD",1762942830785,1.92858089,158.91,158.87,15.66586774]
["bitfinex","SOLUSD",1762942831180,0.67,158.9,158.87,15.66586774]
["bitfinex","SOLUSD",1762942847284,0.67,158.9,158.87,13.4744106]
["bitfinex","SOLUSD",1762942848718,0.67,158.9,158.87,6.2944106]
["bitfinex","SOLUSD",1762942849014,0.67,158.9,158.88,7.18]
["bitfinex","SOLUSD",1762942851116,4.12012653,158.9,158.88,7.18]
["bitfinex","SOLUSD",1762942851615,0.68,158.89,158.88,7.18]
["bitfinex","SOLUSD",1762942852113,0.68,158.89,158.86,7.18]
["bitfinex","SOLUSD",1762942853619,1.93875146,158.89,158.86,7.18]
["bitfinex","SOLUSD",1762942853823,0.68,158.88,158.86,7.18]
["bitfinex","SOLUSD",1762942854120,104.3,158.91,158.87,2.19145714]
["bitfinex","SOLUSD",1762942854317,104.3,158.91,158.89,2.19145714]
["bitfinex","SOLUSD",1762942854493,104.3,158.91,158.9,7.18]
["bitfinex","SOLUSD",1762942854903,104.98,158.91,158.9,7.18]
["bitfinex","SOLUSD",1762942855310,106.23857563,158.91,158.9,7.18]
["bitfinex","SOLUSD",1762942856218,104.98,158.91,158.9,7.18]
["bitfinex","SOLUSD",1762942858824,0.68,158.91,158.9,7.18]
["bitfinex","SOLUSD",1762942861311,0.8,158.92,158.9,7.18]
["bitfinex","SOLUSD",1762942861509,0.8,158.92,158.9,9.37145714]
["bitfinex","SOLUSD",1762942862019,0.8,158.92,158.9,7.18]
["bitfinex","SOLUSD",1762942864232,2.05852947,158.92,158.9,7.18]
["bitfinex","SOLUSD",1762942864903,0.7,158.91,158.9,7.18]
["bitfinex","SOLUSD",1762942865106,0.1,158.92,158.9,15.88462118]
["bitfinex","SOLUSD",1762942865303,0.1,158.92,158.91,2.19145714]
["bitfinex","SOLUSD",1762942865503,0.1,158.92,158.91,8.48432731]
["bitfinex","SOLUSD",1762942865713,0.1,158.92,158.91,6.51287017]
["bitfinex","SOLUSD",1762942867436,0.1,158.92,158.91,16.30169786]
["bitfinex","SOLUSD",1762942871924,0.1,158.92,158.91,18.493155]
["bitfinex","SOLUSD",1762942872230,0.1,158.92,158.91,43.663326]
["bitfinex","SOLUSD",1762942874927,0.1,158.92,158.87,81.47034142]
["bitfinex","SOLUSD",1762942874928,2.99145714,158.92,158.86,8.48630795]
["bitfinex","SOLUSD",1762942875143,2.19145714,158.91,158.87,7.18]
["bitfinex","SOLUSD",1762942875344,0.7,158.91,158.87,15.66556744]
["bitfinex","SOLUSD",1762942875506,2.19145714,158.88,158.8,18.7404845]
["bitfinex","SOLUSD",1762942875711,2.19145714,158.88,158.77,50.0]
["bitfinex","SOLUSD",1762942875712,2.19145714,158.85,158.81,7.18]
["bitfinex","SOLUSD",1762942876116,0.7,158.84,158.81,7.18]
["bitfinex","SOLUSD",1762942876710,0.7,158.84,158.81,13.47670741]
["bitfinex","SOLUSD",1762942877038,0.7,158.84,158.81,15.66816455]
["bitfinex","SOLUSD",1762942877214,0.7,158.84,158.81,13.47670741]
["bitfinex","SOLUSD",1762942877413,0.7,158.84,158.81,15.66816455]
["bitfinex","SOLUSD",1762942878814,0.7,158.84,158.82,2.19145714]
["bitfinex","SOLUSD",1762942879327,0.7,158.84,158.83,7.18]
["bitfinex","SOLUSD",1762942880339,15.96421277,158.87,158.83,19.16028483]
["bitfinex","SOLUSD",1762942880545,0.69,158.89,158.86,31.13746285]
["bitfinex","SOLUSD",1762942880737,0.69,158.89,158.87,9.37145714]
["bitfinex","SOLUSD",1762942881938,0.69,158.89,158.88,2.19145714]
["bitfinex","SOLUSD",1762942882241,0.69,158.89,158.87,9.37145714]
["bitfinex","SOLUSD",1762942882438,0.69,158.89,158.87,7.18]
["bitfinex","SOLUSD",1762942882623,0.69,158.89,158.87,9.37145714]
["bitfinex","SOLUSD",1762942885227,0.69,158.89,158.87,7.18]
["bitfinex","SOLUSD",1762942886326,0.1,158.92,158.88,2.19145714]
["bitfinex","SOLUSD",1762942886526,0.1,158.92,158.89,7.18]
["bitfinex","SOLUSD",1762942886527,0.69,158.91,158.89,7.18]
["bitfinex","SOLUSD",1762942887131,0.1,158.92,158.89,7.18]
["bitfinex","SOLUSD",1762942887346,0.69,158.91,158.89,7.18]
["bitfinex","SOLUSD",1762942887643,0.69,158.91,158.9,2.19145714]
["bitfinex","SOLUSD",1762942888854,0.69,158.91,158.9,3.42216048]
["bitfinex","SOLUSD",1762942889044,0.1,158.92,158.9,3.42216048]
["bitfinex","SOLUSD",1762942889240,0.1,158.92,158.91,7.18]
["bitfinex","SOLUSD",1762942891152,0.1,158.94,158.91,7.18]
["bitfinex","SOLUSD",1762942891336,0.69,158.93,158.92,3.42216048]
["bitfinex","SOLUSD",1762942892948,0.69,158.93,158.91,7.18]
["bitfinex","SOLUSD",1762942893124,0.69,158.93,158.92,3.42216048]
["bitfinex","SOLUSD",1762942895442,0.69,158.93,158.91,10.60216048]
["bitfinex","SOLUSD",1762942895848,0.69,158.93,158.92,3.42216048]
["bitfinex","SOLUSD",1762942897454,0.69,158.93,158.91,7.18]
["bitfinex","SOLUSD",1762942897656,0.69,158.93,158.91,10.60216048]
["bitfinex","SOLUSD",1762942898352,0.69,158.93,158.91,16.89499079]
["bitfinex","SOLUSD",1762942899259,0.69,158.93,158.92,3.42216048]
["bitfinex","SOLUSD",1762942904355,0.69,158.93,158.91,10.60216048]
["bitfinex","SOLUSD",1762942905577,5.3705856,158.93,158.88,3.42216048]
["bitfinex","SOLUSD",1762942905864,3.42216048,158.92,158.87,10.60216048]
["bitfinex","SOLUSD",1762942906066,1.25857403,158.91,158.87,10.60216048]
["bitfinex","SOLUSD",1762942906285,0.69,158.9,158.87,10.60216048]
["bitfinex","SOLUSD",1762942906972,0.69,158.9,158.87,16.89649179]
["bitfinex","SOLUSD",1762942907665,0.69,158.9,158.87,10.60216048]
["bitfinex","SOLUSD",1762942907870,0.69,158.9,158.87,16.89657725]
["bitfinex","SOLUSD",1762942908669,0.69,158.9,158.88,3.42216048]
["bitfinex","SOLUSD",1762942910067,0.69,158.9,158.88,9.71621041]
["bitfinex","SOLUSD",1762942910261,0.69,158.9,158.89,7.18]
["bitfinex","SOLUSD",1762942912376,105.55842531,158.93,158.89,10.60216048]
["bitfinex","SOLUSD",1762942912546,0.66,158.91,158.89,10.60216048]
["bitfinex","SOLUSD",1762942912950,0.1,158.94,158.9,3.64216048]
["bitfinex","SOLUSD",1762942913154,0.76,158.94,158.92,3.42216048]
["bitfinex","SOLUSD",1762942913349,0.76,158.94,158.92,10.60216048]
["bitfinex","SOLUSD",1762942916258,0.76,158.94,158.92,16.89461498]
["bitfinex","SOLUSD",1762942917475,0.76,158.94,158.93,3.42216048]
["bitfinex","SOLUSD",1762942917777,0.76,158.94,158.92,16.89461498]
["bitfinex","SOLUSD",1762942918477,0.76,158.94,158.92,10.60216048]
["bitfinex","SOLUSD",1762942919369,0.76,158.94,158.92,16.89460422]
["bitfinex","SOLUSD",1762942920855,0.76,158.94,158.92,10.60216048]
["bitfinex","SOLUSD",1762942921056,0.76,158.94,158.92,16.89457766]
["bitfinex","SOLUSD",1762942921666,0.76,158.94,158.92,7.18]
["bitfinex","SOLUSD",1762942924577,0.76,158.94,158.92,10.60216048]
["bitfinex","SOLUSD",1762942926382,0.76,158.94,158.92,7.18]
["bitfinex","SOLUSD",1762942927477,0.76,158.94,158.92,10.60216048]
["bitfinex","SOLUSD",1762942928579,0.1,158.94,158.93,3.42216048]
["bitfinex","SOLUSD",1762942928766,0.1,158.94,158.93,3.64216048]
["bitfinex","SOLUSD",1762942929082,0.1,158.94,158.93,13.43098817]
["bitfinex","SOLUSD",1762942929679,0.1,158.94,158.93,9.78882769]
["bitfinex","SOLUSD",1762942929982,0.1,158.94,158.93,13.21098817]
["bitfinex","SOLUSD",1762942932270,0.1,158.94,158.93,19.50306644]
["bitfinex","SOLUSD",1762942932660,0.1,158.94,158.93,19.72306644]
["bitfinex","SOLUSD",1762942932861,0.1,158.94,158.93,19.50306644]
["bitfinex","SOLUSD",1762942933074,0.1,158.94,158.93,16.08090596]
["bitfinex","SOLUSD",1762942933380,0.1,158.94,158.93,19.50306644]
["bitfinex","SOLUSD",1762942933794,0.1,158.94,158.93,19.72306644]
["bitfinex","SOLUSD",1762942934161,0.1,158.94,158.93,19.50306644]
["bitfinex","SOLUSD",1762942934490,0.1,158.94,158.93,19.72306644]
["bitfinex","SOLUSD",1762942935166,0.1,158.94,158.93,19.50306644]
["bitfinex","SOLUSD",1762942938966,0.8,158.94,158.93,19.50306644]
["bitfinex","SOLUSD",1762942939971,0.1,158.94,158.93,19.50306644]
["bitfinex","SOLUSD",1762942944403,0.1,158.94,158.93,19.72306644]
["bitfinex","SOLUSD",1762942945275,0.1,158.94,158.93,22.24172021]
["bitfinex","SOLUSD",1762942945773,0.1,158.94,158.93,72.24172021]
["bitfinex","SOLUSD",1762942945975,0.8,159.0,158.97,32.44002769]
["bitfinex","SOLUSD",1762942946170,0.8,159.0,158.99,3.42216048]
["bitfinex","SOLUSD",1762942946602,0.1,159.0,158.99,3.42216048]
["bitfinex","SOLUSD",1762942947818,0.1,159.0,158.99,9.71186423]
["bitfinex","SOLUSD",1762942948778,0.1,159.0,158.99,3.42216048]
["bitfinex","SOLUSD",1762942949102,0.1,159.0,158.99,2.18749788]
["bitfinex","SOLUSD",1762942950505,0.1,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942954302,0.8,159.0,158.98,7.16]
["bitfinex","SOLUSD",1762942954618,0.8,159.0,158.99,2.18749788]
["bitfinex","SOLUSD",1762942956707,0.1,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942958497,0.8,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942959086,0.8,159.0,158.99,2.18749788]
["bitfinex","SOLUSD",1762942959502,0.8,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942961025,0.1,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942961208,0.8,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942962594,0.1,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942962995,0.1,159.0,158.99,6.28970375]
["bitfinex","SOLUSD",1762942963220,0.8,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942964016,0.1,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942965713,0.8,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942965917,0.1,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942966123,0.8,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942966620,0.1,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942967724,0.78,159.0,158.99,8.47720163]
["bitfinex","SOLUSD",1762942968719,0.1,159.0,158.99,18.26602932]
["bitfinex","SOLUSD",1762942968921,0.1,159.0,158.99,18.48602932]
["bitfinex","SOLUSD",1762942969223,0.1,159.0,158.99,18.26602932]
["bitfinex","SOLUSD",1762942970294,0.78,159.0,158.98,13.45008966]
["bitfinex","SOLUSD",1762942970521,0.78,159.0,158.98,15.63758754]
["bitfinex","SOLUSD",1762942970919,0.78,159.0,158.99,2.18749788]
["bitfinex","SOLUSD",1762942971107,0.1,159.0,158.99,11.97632557]
["bitfinex","SOLUSD",1762942972417,0.1,159.0,158.99,34.84752557]
["bitfinex","SOLUSD",1762942972718,0.1,159.0,158.99,40.91722932]
["bitfinex","SOLUSD",1762942976637,0.1,159.0,158.99,11.97632557]
["bitfinex","SOLUSD",1762942976805,0.1,159.0,158.99,2.18749788]
["bitfinex","SOLUSD",1762942976806,0.78,159.0,158.99,2.18749788]
["bitfinex","SOLUSD",1762942977624,0.1,159.0,158.99,2.18749788]
["bitfinex","SOLUSD",1762942977928,0.1,159.0,158.99,9.78882769]
["bitfinex","SOLUSD",1762942978625,0.1,159.0,158.99,16.07853144]
["bitfinex","SOLUSD",1762942984620,0.76,159.0,158.99,16.07853144]
["bitfinex","SOLUSD",1762942984839,0.1,159.0,158.99,16.07853144]
["bitfinex","SOLUSD",1762942987130,0.1,159.0,158.99,18.48602932]
["bitfinex","SOLUSD",1762942987731,0.1,159.0,158.99,21.00357345]
["bitfinex","SOLUSD",1762942989044,0.1,159.0,158.99,20.78357345]
["bitfinex","SOLUSD",1762942989341,0.1,159.0,158.99,18.26602932]
["bitfinex","SOLUSD",1762942989548,0.1,159.0,158.99,21.00373191]
["bitfinex","SOLUSD",1762942989720,0.1,159.04,159.03,32.44002769]
["bitfinex","SOLUSD",1762942989929,0.1,159.04,159.03,100.53751709]
["bitfinex","SOLUSD",1762942990227,0.1,159.04,159.03,50.75751709]
["bitfinex","SOLUSD",1762942990418,0.1,159.04,159.03,53.27442758]
["bitfinex","SOLUSD",1762942990619,0.1,159.04,159.03,59.56254931]
["bitfinex","SOLUSD",1762942992421,0.1,159.04,159.03,50.59255779]
["bitfinex","SOLUSD",1762942992851,0.1,159.04,159.03,52.78005567]
["bitfinex","SOLUSD",1762942994615,0.1,159.04,159.03,53.00005567]
["bitfinex","SOLUSD",1762942995022,0.1,159.05,159.04,9.78882769]
["bitfinex","SOLUSD",1762942995238,0.1,159.05,159.04,14.38382345]
["bitfinex","SOLUSD",1762942996857,0.1,159.05,159.04,20.6715498]
["bitfinex","SOLUSD",1762942997142,0.1,159.06,159.04,20.6715498]
["bitfinex","SOLUSD",1762942997350,0.1,159.06,159.05,32.21869788]
["bitfinex","SOLUSD",1762942998035,0.1,159.06,159.05,42.00752557]
["bitfinex","SOLUSD",1762942998239,0.1,159.08,159.07,22.6512]
["bitfinex","SOLUSD",1762942998428,1e-08,159.08,159.07,91.78752557]
["bitfinex","SOLUSD",1762942998633,1e-08,159.08,159.07,92.00752557]
["bitfinex","SOLUSD",1762942998847,0.69,159.12,159.11,32.44002769]
["bitfinex","SOLUSD",1762942999152,0.69,159.12,159.11,29.8112]
["bitfinex","SOLUSD",1762942999346,0.69,159.12,159.11,39.60002769]
["bitfinex","SOLUSD",1762942999664,0.69,159.12,159.11,7.16]
["bitfinex","SOLUSD",1762943000264,0.69,159.12,159.11,9.34749788]
["bitfinex","SOLUSD",1762943000450,0.69,159.12,159.11,13.44496009]
["bitfinex","SOLUSD",1762943000757,4.21409013,159.16,159.11,48.07248566]
["bitfinex","SOLUSD",1762943001050,0.69,159.14,159.11,38.946188]
["bitfinex","SOLUSD",1762943001262,4.90409013,159.19,159.14,22.6512]
["bitfinex","SOLUSD",1762943001553,0.69,159.18,159.17,2.18749788]
["bitfinex","SOLUSD",1762943001761,0.69,159.18,159.17,9.34749788]
["bitfinex","SOLUSD",1762943002065,0.69,159.18,159.17,7.16]
["bitfinex","SOLUSD",1762943002363,0.69,159.18,159.17,19.13632557]
["bitfinex","SOLUSD",1762943002653,0.69,159.18,159.17,24.70670162]
["bitfinex","SOLUSD",1762943002956,0.69,159.18,159.17,30.98929256]
["bitfinex","SOLUSD",1762943003554,0.1,159.2,159.18,9.78882769]
["bitfinex","SOLUSD",1762943003757,0.1,159.2,159.19,9.34749788]
["bitfinex","SOLUSD",1762943004457,0.79,159.2,159.19,9.34749788]
["bitfinex","SOLUSD",1762943004957,0.79,159.2,159.19,7.16]
["bitfinex","SOLUSD",1762943005368,0.1,159.2,159.19,25.41812719]
["bitfinex","SOLUSD",1762943005546,0.79,159.2,159.19,48.06932719]
["bitfinex","SOLUSD",1762943005756,0.1,159.2,159.19,48.06932719]
["bitfinex","SOLUSD",1762943006263,0.1,159.2,159.19,56.81931871]
["bitfinex","SOLUSD",1762943006471,0.1,159.2,159.19,34.38811871]
["bitfinex","SOLUSD",1762943006942,0.69,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762943007144,0.69,159.25,159.24,16.94882769]
["bitfinex","SOLUSD",1762943007346,0.69,159.25,159.24,19.13632557]
["bitfinex","SOLUSD",1762943008264,1.35954084,159.28,159.27,32.44002769]
["bitfinex","SOLUSD",1762943008466,1.35954084,159.28,159.27,41.82752557]
["bitfinex","SOLUSD",1762943009137,1.35954084,159.28,159.27,39.64002769]
["bitfinex","SOLUSD",1762943009536,2.04954084,159.28,159.27,41.82752557]
["bitfinex","SOLUSD",1762943009767,1.35954084,159.28,159.27,39.64002769]
["bitfinex","SOLUSD",1762943009970,2.04954084,159.28,159.27,39.64002769]
["bitfinex","SOLUSD",1762943010171,2.04954084,159.28,159.27,32.44002769]
["bitfinex","SOLUSD",1762943010357,1.35954084,159.28,159.27,48.10617189]
["bitfinex","SOLUSD",1762943010883,2.04954084,159.28,159.27,39.64002769]
["bitfinex","SOLUSD",1762943011247,2.04954084,159.28,159.27,35.84603916]
["bitfinex","SOLUSD",1762943011558,2.04954084,159.28,159.27,43.04603916]
["bitfinex","SOLUSD",1762943012381,1.35954084,159.28,159.27,49.32468548]
["bitfinex","SOLUSD",1762943012691,2.04954084,159.28,159.27,49.32468548]
["bitfinex","SOLUSD",1762943015588,2.04954084,159.28,159.27,45.91867401]
["bitfinex","SOLUSD",1762943016072,2.04954084,159.28,159.27,49.32468548]
["bitfinex","SOLUSD",1762943016459,2.04954084,159.28,159.27,26.67348548]
["bitfinex","SOLUSD",1762943016655,2.04954084,159.28,159.23,6.28022357]
["bitfinex","SOLUSD",1762943016861,0.69,159.27,159.25,3.40601147]
["bitfinex","SOLUSD",1762943017255,0.69,159.27,159.26,29.8512]
["bitfinex","SOLUSD",1762943017460,0.69,159.27,159.26,7.2]
["bitfinex","SOLUSD",1762943018290,0.69,159.27,159.26,10.60601147]
["bitfinex","SOLUSD",1762943018493,0.69,159.27,159.26,16.88505203]
["bitfinex","SOLUSD",1762943018792,0.69,159.27,159.26,10.60601147]
["bitfinex","SOLUSD",1762943019464,0.69,159.27,159.26,16.88505203]
["bitfinex","SOLUSD",1762943019665,0.69,159.27,159.26,7.2]
["bitfinex","SOLUSD",1762943020588,0.69,159.27,159.24,9.68560625]
["bitfinex","SOLUSD",1762943020778,0.69,159.27,159.26,7.2]
["bitfinex","SOLUSD",1762943021086,0.69,159.27,159.26,10.60601147]
["bitfinex","SOLUSD",1762943021292,0.69,159.27,159.26,7.2]
["bitfinex","SOLUSD",1762943021663,0.69,159.27,159.26,10.60601147]
["bitfinex","SOLUSD",1762943021965,0.69,159.27,159.26,16.88505203]
["bitfinex","SOLUSD",1762943022160,1.35954084,159.28,159.27,9.78882769]
["bitfinex","SOLUSD",1762943022366,2.04954084,159.28,159.27,13.19483916]
["bitfinex","SOLUSD",1762943022689,1.35954084,159.28,159.27,35.84603916]
["bitfinex","SOLUSD",1762943023090,1.35954084,159.28,159.27,32.44002769]
["bitfinex","SOLUSD",1762943023392,1.35954084,159.28,159.27,35.84603916]
["bitfinex","SOLUSD",1762943023599,1.35954084,159.28,159.27,32.44002769]
["bitfinex","SOLUSD",1762943023802,1.35954084,159.28,159.27,35.84603916]
["bitfinex","SOLUSD",1762943023970,2.04954084,159.28,159.27,42.12468548]
["bitfinex","SOLUSD",1762943024169,1.35954084,159.28,159.27,49.32468548]
["bitfinex","SOLUSD",1762943024364,21.22028764,159.56,159.31,9.78882769]
["bitfinex","SOLUSD",1762943024365,0.69,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762943024668,0.69,159.34,159.3,22.6512]
["bitfinex","SOLUSD",1762943024669,0.69,159.34,159.3,3.40601147]
["bitfinex","SOLUSD",1762943024868,0.69,159.34,159.31,7.22]
["bitfinex","SOLUSD",1762943025282,0.69,159.34,159.3,3.40601147]
["bitfinex","SOLUSD",1762943025476,0.69,159.34,159.31,7.22]
["bitfinex","SOLUSD",1762943026094,0.69,159.34,159.31,13.49692835]
["bitfinex","SOLUSD",1762943026279,0.69,159.34,159.31,7.22]
["bitfinex","SOLUSD",1762943028174,0.69,159.34,159.3,9.68347172]
["bitfinex","SOLUSD",1762943028504,0.69,159.34,159.31,7.22]
["bitfinex","SOLUSD",1762943028980,0.69,159.34,159.31,10.62601147]
["bitfinex","SOLUSD",1762943029176,0.69,159.34,159.31,7.22]
["bitfinex","SOLUSD",1762943030084,1.94518357,159.34,159.31,7.22]
["bitfinex","SOLUSD",1762943030485,0.69,159.33,159.31,7.22]
["bitfinex","SOLUSD",1762943031189,4.09601147,159.33,159.31,7.22]
["bitfinex","SOLUSD",1762943031575,4.09601147,159.32,159.3,7.2]
["bitfinex","SOLUSD",1762943032074,4.09601147,159.32,159.3,6.48]
["bitfinex","SOLUSD",1762943032075,0.69,159.31,159.3,6.48]
["bitfinex","SOLUSD",1762943032278,1.94541397,159.31,159.28,7.2]
["bitfinex","SOLUSD",1762943032575,1.94541815,159.31,159.28,7.2]
["bitfinex","SOLUSD",1762943032898,0.69,159.3,159.28,7.2]
["bitfinex","SOLUSD",1762943034106,0.69,159.3,159.28,10.60601147]
["bitfinex","SOLUSD",1762943035773,0.69,159.3,159.28,7.2]
["bitfinex","SOLUSD",1762943035975,0.69,159.3,159.28,10.60601147]
["bitfinex","SOLUSD",1762943036685,0.69,159.3,159.28,7.2]
["bitfinex","SOLUSD",1762943036888,0.69,159.3,159.28,10.60601147]
["bitfinex","SOLUSD",1762943037592,0.69,159.3,159.28,7.2]
["bitfinex","SOLUSD",1762943039202,6.54360383,159.36,159.28,10.60601147]
["bitfinex","SOLUSD",1762943039408,4.87218518,159.35,159.32,3.40601147]
["bitfinex","SOLUSD",1762943039580,7.58819665,159.34,159.28,3.40601147]
["bitfinex","SOLUSD",1762943039781,4.18218518,159.33,159.29,7.2]
["bitfinex","SOLUSD",1762943040001,4.18218518,159.32,159.29,7.2]
["bitfinex","SOLUSD",1762943040199,4.18218518,159.31,159.29,7.2]
["bitfinex","SOLUSD",1762943040415,0.67,159.31,159.29,7.2]
["bitfinex","SOLUSD",1762943040702,0.67,159.3,159.29,7.2]
["bitfinex","SOLUSD",1762943041305,4.85894132,159.3,159.29,7.2]
["bitfinex","SOLUSD",1762943041604,4.85894132,159.3,159.29,10.60601147]
["bitfinex","SOLUSD",1762943042005,0.67,159.3,159.29,10.60601147]
["bitfinex","SOLUSD",1762943042593,1.25519341,159.34,159.29,16.88386946]
["bitfinex","SOLUSD",1762943042795,0.67,159.3,159.29,10.60601147]
["bitfinex","SOLUSD",1762943043302,4.19304575,159.3,159.29,16.88386946]
["bitfinex","SOLUSD",1762943043686,4.86304575,159.3,159.29,7.2]
["bitfinex","SOLUSD",1762943047133,4.19304575,159.3,159.29,13.47785799]
["bitfinex","SOLUSD",1762943048795,4.86304575,159.3,159.29,7.2]
["bitfinex","SOLUSD",1762943050320,0.67,159.3,159.29,7.2]
["bitfinex","SOLUSD",1762943051718,0.67,159.3,159.29,13.47785799]
["bitfinex","SOLUSD",1762943052699,0.67,159.3,159.29,7.2]
["bitfinex","SOLUSD",1762943058430,0.67,159.3,159.29,7.18]
["bitfinex","SOLUSD",1762943059003,4.07601147,159.3,159.29,7.18]
["bitfinex","SOLUSD",1762943059312,0.67,159.3,159.29,7.18]
["bitfinex","SOLUSD",1762943060528,5.33150425,159.3,159.24,6.27982918]
["bitfinex","SOLUSD",1762943060701,5.33150425,159.3,159.25,7.18]
["bitfinex","SOLUSD",1762943060902,0.71,159.29,159.25,7.18]
["bitfinex","SOLUSD",1762943061213,0.71,159.29,159.25,10.58601147]
["bitfinex","SOLUSD",1762943061722,0.71,159.29,159.26,7.18]
["bitfinex","SOLUSD",1762943062509,0.71,159.29,159.22,15.70128398]
["bitfinex","SOLUSD",1762943062510,3.40601147,159.27,159.22,3.40601147]
["bitfinex","SOLUSD",1762943062715,3.40601147,159.27,159.23,7.18]
["bitfinex","SOLUSD",1762943062916,0.71,159.26,159.23,10.58601147]
["bitfinex","SOLUSD",1762943063624,0.71,159.26,159.23,16.86599117]
["bitfinex","SOLUSD",1762943063819,0.71,159.28,159.24,0.68]
["bitfinex","SOLUSD",1762943064024,3.40601147,159.36,159.2,23.3312]
["bitfinex","SOLUSD",1762943064025,3.40601147,159.25,159.2,23.3312]
["bitfinex","SOLUSD",1762943064223,3.40601147,159.24,159.19,4.08601147]
["bitfinex","SOLUSD",1762943064412,0.71,159.26,159.2,7.18]
["bitfinex","SOLUSD",1762943064613,0.71,159.27,159.2,7.18]
["bitfinex","SOLUSD",1762943064826,3.40601147,159.25,159.2,7.86]
["bitfinex","SOLUSD",1762943065027,3.40601147,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1762943065227,0.71,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762943066130,4.11601147,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762943067235,0.71,159.24,159.21,6.96101249]
["bitfinex","SOLUSD",1762943067826,4.11601147,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762943068833,0.71,159.24,159.21,6.96101249]
["bitfinex","SOLUSD",1762943069137,0.71,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762943069337,0.71,159.24,159.21,6.96101249]
["bitfinex","SOLUSD",1762943069633,0.71,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762943069843,3.40601147,159.26,159.21,9.68702396]
["bitfinex","SOLUSD",1762943070043,0.71,159.26,159.22,4.08601147]
["bitfinex","SOLUSD",1762943070343,0.71,159.25,159.23,7.18]
["bitfinex","SOLUSD",1762943070638,105.01,159.28,159.24,3.40601147]
["bitfinex","SOLUSD",1762943070849,105.01,159.28,159.25,2.18062523]
["bitfinex","SOLUSD",1762943071051,0.71,159.28,159.26,7.18]
["bitfinex","SOLUSD",1762943071358,2.18062523,159.29,159.26,7.18]
["bitfinex","SOLUSD",1762943071659,0.71,159.27,159.26,7.18]
["bitfinex","SOLUSD",1762943071829,2.89062523,159.27,159.21,0.68]
["bitfinex","SOLUSD",1762943072153,2.18062523,159.26,159.22,7.18]
["bitfinex","SOLUSD",1762943072313,2.89062523,159.26,159.22,7.18]
["bitfinex","SOLUSD",1762943072513,0.71,159.25,159.22,7.18]
["bitfinex","SOLUSD",1762943072809,0.71,159.25,159.22,13.46052258]
["bitfinex","SOLUSD",1762943073341,0.71,159.25,159.22,15.64114781]
["bitfinex","SOLUSD",1762943073910,2.89062523,159.25,159.2,8.46171776]
["bitfinex","SOLUSD",1762943074116,0.71,159.24,159.21,7.18]
["bitfinex","SOLUSD",1762943075241,4.14660478,159.24,159.21,7.18]
["bitfinex","SOLUSD",1762943075650,0.71,159.23,159.21,7.18]
["bitfinex","SOLUSD",1762943076152,0.71,159.23,159.22,7.18]
["bitfinex","SOLUSD",1762943083233,105.01,159.26,159.22,10.04062523]
["bitfinex","SOLUSD",1762943083431,104.3,159.26,159.22,10.04062523]
["bitfinex","SOLUSD",1762943083735,0.71,159.25,159.22,10.04062523]
["bitfinex","SOLUSD",1762943084321,0.71,159.25,159.22,16.32115387]
["bitfinex","SOLUSD",1762943085347,0.71,159.25,159.22,15.64115387]
["bitfinex","SOLUSD",1762943085743,0.71,159.25,159.22,13.46052864]
["bitfinex","SOLUSD",1762943085928,105.01,159.26,159.22,16.32115387]
["bitfinex","SOLUSD",1762943086330,0.71,159.25,159.22,16.32115387]
["bitfinex","SOLUSD",1762943086547,0.71,159.25,159.22,13.46052864]
["bitfinex","SOLUSD",1762943086737,0.71,159.25,159.22,15.64115387]
["bitfinex","SOLUSD",1762943087154,104.3,159.26,159.22,16.34115387]
["bitfinex","SOLUSD",1762943087341,2.18062523,159.28,159.23,2.88062523]
["bitfinex","SOLUSD",1762943087848,2.83062523,159.28,159.24,0.7]
["bitfinex","SOLUSD",1762943088042,2.83062523,159.28,159.25,7.16]
["bitfinex","SOLUSD",1762943088356,2.18062523,159.28,159.25,7.16]
["bitfinex","SOLUSD",1762943088530,0.65,159.27,159.25,7.16]
["bitfinex","SOLUSD",1762943088854,2.83062523,159.28,159.25,7.16]
["bitfinex","SOLUSD",1762943089235,2.18062523,159.28,159.25,7.16]
["bitfinex","SOLUSD",1762943089442,0.65,159.27,159.25,7.16]
["bitfinex","SOLUSD",1762943090555,2.18062523,159.29,159.25,13.4394324]
["bitfinex","SOLUSD",1762943090765,0.65,159.28,159.25,16.32005763]
["bitfinex","SOLUSD",1762943090968,0.65,159.29,159.25,16.32005763]
["bitfinex","SOLUSD",1762943091865,0.65,159.29,159.26,0.7]
["bitfinex","SOLUSD",1762943092772,0.65,159.29,159.25,16.32005763]
["bitfinex","SOLUSD",1762943093062,2.18062523,159.3,159.25,15.62005763]
["bitfinex","SOLUSD",1762943093369,0.65,159.3,159.26,2.88062523]
["bitfinex","SOLUSD",1762943093655,0.65,159.29,159.26,2.88062523]
["bitfinex","SOLUSD",1762943093835,0.65,159.29,159.26,2.18062523]
["bitfinex","SOLUSD",1762943094036,0.65,159.29,159.25,16.32005763]
["bitfinex","SOLUSD",1762943094857,0.65,159.29,159.25,15.62005763]
["bitfinex","SOLUSD",1762943095363,0.65,159.29,159.25,16.32005763]
["bitfinex","SOLUSD",1762943095539,0.65,159.29,159.26,2.18062523]
["bitfinex","SOLUSD",1762943096262,3.43604446,159.31,159.26,8.45945359]
["bitfinex","SOLUSD",1762943096442,0.65,159.3,159.26,9.15945359]
["bitfinex","SOLUSD",1762943096643,2.83062523,159.3,159.25,13.4393605]
["bitfinex","SOLUSD",1762943096845,2.83062523,159.3,159.25,14.1393605]
["bitfinex","SOLUSD",1762943097044,2.83062523,159.3,159.25,16.31998573]
["bitfinex","SOLUSD",1762943097045,0.65,159.29,159.25,16.31998573]
["bitfinex","SOLUSD",1762943097245,0.65,159.29,159.26,2.18062523]
["bitfinex","SOLUSD",1762943097657,0.65,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762943097868,0.65,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943099569,0.65,159.3,159.28,7.16]
["bitfinex","SOLUSD",1762943100745,4.08614929,159.3,159.28,7.16]
["bitfinex","SOLUSD",1762943101045,0.65,159.3,159.28,7.16]
["bitfinex","SOLUSD",1762943101859,2.83062523,159.3,159.28,7.16]
["bitfinex","SOLUSD",1762943102164,4.0861352,159.3,159.28,7.16]
["bitfinex","SOLUSD",1762943102475,0.69,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943106177,0.69,159.32,159.28,10.02062523]
["bitfinex","SOLUSD",1762943106550,0.69,159.32,159.28,9.34062523]
["bitfinex","SOLUSD",1762943108164,1.25541397,159.31,159.28,7.16]
["bitfinex","SOLUSD",1762943108477,0.69,159.32,159.28,16.29887016]
["bitfinex","SOLUSD",1762943108667,0.69,159.31,159.28,16.29887016]
["bitfinex","SOLUSD",1762943111069,105.55512114,159.35,159.3,2.18062523]
["bitfinex","SOLUSD",1762943111272,0.69,159.34,159.31,7.16]
["bitfinex","SOLUSD",1762943111590,2.87062523,159.34,159.31,7.16]
["bitfinex","SOLUSD",1762943111959,107.17062523,159.35,159.31,7.84]
["bitfinex","SOLUSD",1762943112284,0.69,159.34,159.31,7.84]
["bitfinex","SOLUSD",1762943112471,0.69,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762943112670,0.69,159.34,159.31,7.16]
["bitfinex","SOLUSD",1762943113073,0.69,159.34,159.31,13.4370482]
["bitfinex","SOLUSD",1762943113997,104.3,159.35,159.32,0.68]
["bitfinex","SOLUSD",1762943114688,104.3,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1762943114880,104.3,159.35,159.34,7.16]
["bitfinex","SOLUSD",1762943115057,3.43551056,159.38,159.34,7.16]
["bitfinex","SOLUSD",1762943115264,0.69,159.37,159.34,7.16]
["bitfinex","SOLUSD",1762943119091,0.69,159.37,159.34,13.4358146]
["bitfinex","SOLUSD",1762943119391,105.55479972,159.39,159.34,13.4358146]
["bitfinex","SOLUSD",1762943119690,0.67,159.38,159.34,16.29643983]
["bitfinex","SOLUSD",1762943120064,0.67,159.38,159.34,15.61643983]
["bitfinex","SOLUSD",1762943120266,0.67,159.38,159.34,16.29643983]
["bitfinex","SOLUSD",1762943121278,0.67,159.41,159.36,2.18062523]
["bitfinex","SOLUSD",1762943121462,0.67,159.41,159.37,7.16]
["bitfinex","SOLUSD",1762943121666,0.67,159.41,159.37,7.84]
["bitfinex","SOLUSD",1762943123088,0.67,159.41,159.37,14.11465714]
["bitfinex","SOLUSD",1762943123395,0.67,159.41,159.37,15.61528237]
["bitfinex","SOLUSD",1762943123591,0.67,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762943124183,0.67,159.42,159.38,0.68]
["bitfinex","SOLUSD",1762943124382,0.67,159.42,159.38,2.86062523]
["bitfinex","SOLUSD",1762943124583,0.67,159.42,159.39,2.18062523]
["bitfinex","SOLUSD",1762943124785,0.67,159.42,159.4,7.16]
["bitfinex","SOLUSD",1762943125091,0.67,159.42,159.39,7.16]
["bitfinex","SOLUSD",1762943125092,3.43526164,159.41,159.39,7.16]
["bitfinex","SOLUSD",1762943125268,1.25463641,159.41,159.39,7.16]
["bitfinex","SOLUSD",1762943125475,0.67,159.4,159.39,7.16]
["bitfinex","SOLUSD",1762943128189,1.92470514,159.4,159.36,2.18062523]
["bitfinex","SOLUSD",1762943128394,0.67,159.4,159.37,7.16]
["bitfinex","SOLUSD",1762943128595,0.67,159.39,159.37,7.16]
["bitfinex","SOLUSD",1762943130407,0.67,159.39,159.38,7.16]
["bitfinex","SOLUSD",1762943130779,3.43526307,159.41,159.38,7.16]
["bitfinex","SOLUSD",1762943131100,0.67,159.41,159.38,7.84]
["bitfinex","SOLUSD",1762943131604,0.67,159.41,159.38,7.16]
["bitfinex","SOLUSD",1762943133988,0.67,159.41,159.38,10.56221222]
["bitfinex","SOLUSD",1762943134184,0.1,159.44,159.39,4.08221222]
["bitfinex","SOLUSD",1762943134384,0.1,159.44,159.39,0.68]
["bitfinex","SOLUSD",1762943134585,0.77,159.44,159.41,3.40221222]
["bitfinex","SOLUSD",1762943134794,2.0244102,159.44,159.42,7.16]
["bitfinex","SOLUSD",1762943135302,0.67,159.43,159.42,7.16]
["bitfinex","SOLUSD",1762943136116,0.1,159.44,159.42,7.16]
["bitfinex","SOLUSD",1762943136278,0.67,159.43,159.42,7.16]
["bitfinex","SOLUSD",1762943144125,0.1,159.44,159.42,7.16]
["bitfinex","SOLUSD",1762943144288,0.77,159.44,159.42,7.16]
["bitfinex","SOLUSD",1762943144690,2.02440201,159.44,159.42,7.16]
["bitfinex","SOLUSD",1762943145207,0.67,159.43,159.42,7.16]
["bitfinex","SOLUSD",1762943145905,0.67,159.43,159.4,7.14]
["bitfinex","SOLUSD",1762943146329,1.92448393,159.43,159.39,3.40221222]
["bitfinex","SOLUSD",1762943146621,110.41406502,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762943146622,6.11406502,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762943146791,0.78,159.44,159.42,7.18]
["bitfinex","SOLUSD",1762943146989,0.68,159.43,159.42,7.18]
["bitfinex","SOLUSD",1762943150612,0.68,159.43,159.42,7.16]
["bitfinex","SOLUSD",1762943153019,0.1,159.44,159.42,7.16]
["bitfinex","SOLUSD",1762943153221,0.78,159.44,159.42,7.16]
["bitfinex","SOLUSD",1762943154634,0.1,159.44,159.42,14.09271681]
["bitfinex","SOLUSD",1762943155316,0.1,159.44,159.42,13.43271681]
["bitfinex","SOLUSD",1762943155908,0.78,159.44,159.42,7.16]
["bitfinex","SOLUSD",1762943156423,0.1,159.44,159.42,7.16]
["bitfinex","SOLUSD",1762943157817,0.68,159.43,159.42,7.16]
["bitfinex","SOLUSD",1762943158597,0.68,159.43,159.39,9.67604214]
["bitfinex","SOLUSD",1762943158598,0.68,159.43,159.4,7.18]
["bitfinex","SOLUSD",1762943160126,3.40221222,159.41,159.37,6.27432505]
["bitfinex","SOLUSD",1762943160309,0.68,159.41,159.38,7.16]
["bitfinex","SOLUSD",1762943160730,3.40221222,159.43,159.38,11.23221222]
["bitfinex","SOLUSD",1762943161028,0.67,159.42,159.38,11.23221222]
["bitfinex","SOLUSD",1762943161396,0.67,159.42,159.38,7.83]
["bitfinex","SOLUSD",1762943161600,4.07221222,159.42,159.38,7.83]
["bitfinex","SOLUSD",1762943162106,1.25457587,159.42,159.38,7.83]
["bitfinex","SOLUSD",1762943162321,1.92457587,159.42,159.38,17.50642302]
["bitfinex","SOLUSD",1762943162511,1.92457587,159.42,159.38,14.1042108]
["bitfinex","SOLUSD",1762943162709,5.32678809,159.42,159.38,14.1042108]
["bitfinex","SOLUSD",1762943163214,1.92457587,159.42,159.38,14.1042108]
["bitfinex","SOLUSD",1762943163407,5.32678809,159.42,159.38,14.1042108]
["bitfinex","SOLUSD",1762943163810,5.32678809,159.42,159.38,7.83]
["bitfinex","SOLUSD",1762943164009,5.32678809,159.42,159.38,14.1042785]
["bitfinex","SOLUSD",1762943164010,0.67,159.41,159.38,14.1042785]
["bitfinex","SOLUSD",1762943164213,0.67,159.41,159.38,7.83]
["bitfinex","SOLUSD",1762943164735,4.07221222,159.41,159.38,7.16]
["bitfinex","SOLUSD",1762943165030,3.40221222,159.39,159.33,4.07221222]
["bitfinex","SOLUSD",1762943165217,4.3909452,159.42,159.34,7.16]
["bitfinex","SOLUSD",1762943165218,3.40221222,159.38,159.34,7.16]
["bitfinex","SOLUSD",1762943165417,4.74221222,159.4,159.34,7.16]
["bitfinex","SOLUSD",1762943165418,4.07221222,159.4,159.34,7.16]
["bitfinex","SOLUSD",1762943165730,3.40221222,159.38,159.34,14.10570891]
["bitfinex","SOLUSD",1762943165913,4.65710387,159.38,159.34,7.83]
["bitfinex","SOLUSD",1762943166119,5.32710387,159.38,159.34,7.83]
["bitfinex","SOLUSD",1762943166434,0.67,159.37,159.35,7.16]
["bitfinex","SOLUSD",1762943166734,4.07221222,159.37,159.35,7.16]
["bitfinex","SOLUSD",1762943167032,3.40221222,159.36,159.35,7.16]
["bitfinex","SOLUSD",1762943167211,4.07221222,159.36,159.35,7.16]
["bitfinex","SOLUSD",1762943167627,5.3272323,159.36,159.35,7.16]
["bitfinex","SOLUSD",1762943168609,12.4872323,159.36,159.35,7.16]
["bitfinex","SOLUSD",1762943169015,12.4872323,159.36,159.31,0.67]
["bitfinex","SOLUSD",1762943169236,4.07221222,159.35,159.32,7.16]
["bitfinex","SOLUSD",1762943169706,0.67,159.34,159.32,7.16]
["bitfinex","SOLUSD",1762943170511,1.92512236,159.35,159.32,7.16]
["bitfinex","SOLUSD",1762943170811,104.3,159.4,159.34,3.40221222]
["bitfinex","SOLUSD",1762943171015,3.40221222,159.39,159.32,13.43667427]
["bitfinex","SOLUSD",1762943171242,4.07221222,159.39,159.34,0.67]
["bitfinex","SOLUSD",1762943171412,3.40221222,159.39,159.34,0.67]
["bitfinex","SOLUSD",1762943171613,0.67,159.38,159.34,0.67]
["bitfinex","SOLUSD",1762943171932,0.67,159.38,159.34,10.34805335]
["bitfinex","SOLUSD",1762943172141,3.40221222,159.37,159.32,7.16]
["bitfinex","SOLUSD",1762943172345,3.40221222,159.36,159.31,6.94706986]
["bitfinex","SOLUSD",1762943172506,3.40221222,159.36,159.33,7.16]
["bitfinex","SOLUSD",1762943172842,4.07221222,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943173215,0.67,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943174061,12.48717593,159.37,159.33,7.83]
["bitfinex","SOLUSD",1762943174349,4.65709424,159.38,159.34,0.67]
["bitfinex","SOLUSD",1762943174646,3.40221222,159.38,159.34,0.67]
["bitfinex","SOLUSD",1762943174933,5.32708135,159.38,159.34,0.67]
["bitfinex","SOLUSD",1762943175730,4.07221222,159.38,159.34,6.94586066]
["bitfinex","SOLUSD",1762943176134,0.67,159.37,159.33,7.16]
["bitfinex","SOLUSD",1762943176342,4.07221222,159.37,159.33,7.83]
["bitfinex","SOLUSD",1762943176509,4.07221222,159.37,159.33,14.10627071]
["bitfinex","SOLUSD",1762943178146,0.67,159.37,159.33,14.10627071]
["bitfinex","SOLUSD",1762943178346,4.07221222,159.37,159.33,14.10627071]
["bitfinex","SOLUSD",1762943178725,4.12221222,159.36,159.33,13.43627071]
["bitfinex","SOLUSD",1762943179143,4.12221222,159.36,159.33,7.16]
["bitfinex","SOLUSD",1762943179359,4.12221222,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943179534,3.40221222,159.34,159.33,7.16]
["bitfinex","SOLUSD",1762943179856,4.12221222,159.34,159.33,7.16]
["bitfinex","SOLUSD",1762943180221,5.37738982,159.34,159.33,7.16]
["bitfinex","SOLUSD",1762943180442,15.6919768,159.37,159.33,7.16]
["bitfinex","SOLUSD",1762943180629,5.37725617,159.36,159.33,7.16]
["bitfinex","SOLUSD",1762943180833,1.97504395,159.36,159.33,7.16]
["bitfinex","SOLUSD",1762943181122,0.72,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943181622,4.12221222,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943182859,5.37733241,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943183951,0.72,159.34,159.33,7.16]
["bitfinex","SOLUSD",1762943184322,4.65733241,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943184645,5.37733241,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943184847,1.97512019,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943185152,5.37733241,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943186133,4.12221222,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943188552,0.72,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943189055,4.12221222,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943189761,3.40221222,159.36,159.33,7.83]
["bitfinex","SOLUSD",1762943189942,4.12221222,159.36,159.33,7.16]
["bitfinex","SOLUSD",1762943190250,3.40221222,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943190461,4.12221222,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943190625,0.72,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943191241,108.95715355,159.37,159.33,7.83]
["bitfinex","SOLUSD",1762943191439,4.12221222,159.36,159.33,7.16]
["bitfinex","SOLUSD",1762943191856,0.72,159.35,159.33,7.16]
["bitfinex","SOLUSD",1762943192156,22.6512,159.33,159.26,7.83]
["bitfinex","SOLUSD",1762943192462,3.40221222,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943193947,4.65778381,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943194375,5.37778381,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943194979,4.15642464,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943195157,3.43642464,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943195357,2.90085305,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943195684,1.97557159,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943195968,4.15642464,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943196149,7.83,159.3,159.28,7.16]
["bitfinex","SOLUSD",1762943196349,2.18085305,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943196570,2.90085305,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943197384,2.18085305,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943198177,2.90085305,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943198375,4.15642464,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943198568,0.72,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943198767,4.15635793,159.3,159.28,7.16]
["bitfinex","SOLUSD",1762943199159,2.18085305,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943199759,2.90085305,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943200165,1.97557159,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943200359,4.15642464,159.29,159.28,7.16]
["bitfinex","SOLUSD",1762943200568,4.15642464,159.29,159.26,7.16]
["bitfinex","SOLUSD",1762943200768,2.18085305,159.28,159.26,7.16]
["bitfinex","SOLUSD",1762943202161,104.3,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762943202360,107.20085305,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762943203065,108.45628141,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762943203261,2.18085305,159.3,159.27,0.67]
["bitfinex","SOLUSD",1762943206367,0.72,159.29,159.26,7.16]
["bitfinex","SOLUSD",1762943206576,4.09640791,159.3,159.26,7.83]
["bitfinex","SOLUSD",1762943206774,4.09640791,159.3,159.26,7.16]
["bitfinex","SOLUSD",1762943206961,4.09640791,159.3,159.26,7.85]
["bitfinex","SOLUSD",1762943207882,1.91555486,159.3,159.26,7.85]
["bitfinex","SOLUSD",1762943208090,4.09640791,159.3,159.26,7.85]
["bitfinex","SOLUSD",1762943208462,2.18085305,159.28,159.26,7.16]
["bitfinex","SOLUSD",1762943208683,2.18085305,159.27,159.26,7.16]
["bitfinex","SOLUSD",1762943208986,2.18085305,159.27,159.22,9.78882769]
["bitfinex","SOLUSD",1762943209169,2.18085305,159.23,159.2,7.85]
["bitfinex","SOLUSD",1762943209368,2.18085305,159.23,159.2,7.16]
["bitfinex","SOLUSD",1762943209585,2.18085305,159.23,159.2,7.85]
["bitfinex","SOLUSD",1762943209761,2.18085305,159.23,159.2,0.69]
["bitfinex","SOLUSD",1762943209962,2.84085305,159.23,159.21,7.16]
["bitfinex","SOLUSD",1762943210179,2.18085305,159.23,159.21,7.16]
["bitfinex","SOLUSD",1762943210486,2.84085305,159.24,159.21,7.85]
["bitfinex","SOLUSD",1762943210673,4.09682293,159.24,159.21,7.16]
["bitfinex","SOLUSD",1762943210870,2.84085305,159.24,159.21,7.16]
["bitfinex","SOLUSD",1762943211382,0.66,159.24,159.21,13.44097284]
["bitfinex","SOLUSD",1762943211564,2.18085305,159.24,159.21,14.13097284]
["bitfinex","SOLUSD",1762943211966,1.25574321,159.27,159.22,0.69]
["bitfinex","SOLUSD",1762943212172,2.18085305,159.26,159.22,2.87085305]
["bitfinex","SOLUSD",1762943212693,2.84085305,159.26,159.22,0.69]
["bitfinex","SOLUSD",1762943212869,2.84085305,159.26,159.22,6.97061295]
["bitfinex","SOLUSD",1762943213185,0.66,159.26,159.22,6.97061295]
["bitfinex","SOLUSD",1762943213374,2.84085305,159.26,159.22,6.97061295]
["bitfinex","SOLUSD",1762943217385,2.84085305,159.26,159.23,0.69]
["bitfinex","SOLUSD",1762943217663,2.84085305,159.26,159.24,7.16]
["bitfinex","SOLUSD",1762943218589,0.66,159.26,159.24,7.16]
["bitfinex","SOLUSD",1762943219894,1.9158205,159.26,159.24,7.16]
["bitfinex","SOLUSD",1762943220097,4.09667355,159.26,159.24,7.16]
["bitfinex","SOLUSD",1762943220403,0.66,159.25,159.24,7.16]
["bitfinex","SOLUSD",1762943220769,109.94969211,159.28,159.24,16.32067864]
["bitfinex","SOLUSD",1762943220986,104.3,159.28,159.25,2.88085305]
["bitfinex","SOLUSD",1762943221186,104.3,159.28,159.26,2.18085305]
["bitfinex","SOLUSD",1762943221488,0.71,159.28,159.24,7.16]
["bitfinex","SOLUSD",1762943221663,0.71,159.28,159.27,7.16]
["bitfinex","SOLUSD",1762943222267,4.14650347,159.28,159.27,7.16]
["bitfinex","SOLUSD",1762943222685,19.56784329,159.31,159.26,0.7]
["bitfinex","SOLUSD",1762943222866,2.18085305,159.29,159.24,9.34085305]
["bitfinex","SOLUSD",1762943223074,2.18085305,159.29,159.24,10.04085305]
["bitfinex","SOLUSD",1762943223272,2.89085305,159.29,159.25,0.7]
["bitfinex","SOLUSD",1762943223498,0.71,159.29,159.25,2.88085305]
["bitfinex","SOLUSD",1762943223676,0.71,159.29,159.25,0.7]
["bitfinex","SOLUSD",1762943223875,0.71,159.29,159.26,0.7]
["bitfinex","SOLUSD",1762943224789,0.71,159.29,159.25,8.46005746]
["bitfinex","SOLUSD",1762943224989,2.89085305,159.29,159.25,0.7]
["bitfinex","SOLUSD",1762943225490,0.71,159.28,159.25,0.7]
["bitfinex","SOLUSD",1762943226293,0.71,159.28,159.25,6.97935206]
["bitfinex","SOLUSD",1762943226613,0.71,159.29,159.25,6.97935206]
["bitfinex","SOLUSD",1762943226799,2.18085305,159.3,159.26,0.7]
["bitfinex","SOLUSD",1762943226973,2.18085305,159.3,159.27,7.16]
["bitfinex","SOLUSD",1762943227173,2.89085305,159.3,159.27,7.16]
["bitfinex","SOLUSD",1762943227776,106.48085305,159.34,159.29,2.18085305]
["bitfinex","SOLUSD",1762943228083,0.71,159.33,159.3,7.16]
["bitfinex","SOLUSD",1762943228290,0.71,159.33,159.3,13.43733894]
["bitfinex","SOLUSD",1762943228493,0.71,159.33,159.3,14.13733894]
["bitfinex","SOLUSD",1762943228681,105.01,159.34,159.3,14.13733894]
["bitfinex","SOLUSD",1762943228873,106.2651906,159.34,159.3,14.13733894]
["bitfinex","SOLUSD",1762943229072,0.71,159.33,159.3,14.13733894]
["bitfinex","SOLUSD",1762943229276,104.3,159.34,159.3,14.13733894]
["bitfinex","SOLUSD",1762943229277,105.01,159.34,159.3,14.13733894]
["bitfinex","SOLUSD",1762943229501,0.71,159.33,159.3,14.13733894]
["bitfinex","SOLUSD",1762943229906,104.3,159.34,159.3,16.31819199]
["bitfinex","SOLUSD",1762943230196,105.01,159.34,159.3,16.31819199]
["bitfinex","SOLUSD",1762943230398,0.71,159.34,159.3,16.31819199]
["bitfinex","SOLUSD",1762943232792,0.71,159.34,159.32,2.18085305]
["bitfinex","SOLUSD",1762943234178,1.9650344,159.36,159.33,2.18085305]
["bitfinex","SOLUSD",1762943234577,0.71,159.35,159.33,2.18085305]
["bitfinex","SOLUSD",1762943235313,2.51343114,159.37,159.33,9.34085305]
["bitfinex","SOLUSD",1762943235488,0.71,159.37,159.33,14.13626029]
["bitfinex","SOLUSD",1762943235690,0.71,159.37,159.35,2.18085305]
["bitfinex","SOLUSD",1762943237405,3.76820491,159.4,159.35,8.45608875]
["bitfinex","SOLUSD",1762943237406,0.67,159.38,159.35,8.45608875]
["bitfinex","SOLUSD",1762943237707,0.67,159.4,159.37,2.18085305]
["bitfinex","SOLUSD",1762943239189,0.67,159.4,159.37,8.45541136]
["bitfinex","SOLUSD",1762943240281,1.92454773,159.42,159.38,2.84085305]
["bitfinex","SOLUSD",1762943240586,0.67,159.41,159.38,2.18085305]
["bitfinex","SOLUSD",1762943241309,1.9246285,159.41,159.37,2.18085305]
["bitfinex","SOLUSD",1762943241686,0.67,159.4,159.37,2.18085305]
["bitfinex","SOLUSD",1762943242015,0.67,159.4,159.36,7.16]
["bitfinex","SOLUSD",1762943242177,0.67,159.4,159.34,0.66]
["bitfinex","SOLUSD",1762943242378,0.67,159.4,159.35,9.34085305]
["bitfinex","SOLUSD",1762943242707,0.67,159.4,159.36,2.18085305]
["bitfinex","SOLUSD",1762943243109,0.67,159.4,159.35,7.16]
["bitfinex","SOLUSD",1762943243314,1.25478386,159.39,159.36,2.18085305]
["bitfinex","SOLUSD",1762943243525,1.25478386,159.39,159.35,7.16]
["bitfinex","SOLUSD",1762943243688,0.67,159.38,159.35,7.16]
["bitfinex","SOLUSD",1762943244224,0.67,159.38,159.35,9.34085305]
["bitfinex","SOLUSD",1762943244518,0.67,159.38,159.35,7.16]
["bitfinex","SOLUSD",1762943245326,1.25494133,159.37,159.35,7.16]
["bitfinex","SOLUSD",1762943245684,0.67,159.36,159.35,7.16]
["bitfinex","SOLUSD",1762943247308,1.92502008,159.36,159.35,7.16]
["bitfinex","SOLUSD",1762943248409,0.67,159.36,159.35,7.16]
["bitfinex","SOLUSD",1762943249506,104.3,159.4,159.35,10.00085305]
["bitfinex","SOLUSD",1762943249708,0.67,159.41,159.39,2.18085305]
["bitfinex","SOLUSD",1762943249884,1.92464803,159.41,159.39,2.18085305]
["bitfinex","SOLUSD",1762943250409,0.67,159.4,159.39,2.18085305]
["bitfinex","SOLUSD",1762943250606,1.92464803,159.41,159.39,2.18085305]
["bitfinex","SOLUSD",1762943250814,0.67,159.4,159.39,2.18085305]
["bitfinex","SOLUSD",1762943251013,1.92473125,159.4,159.38,2.18085305]
["bitfinex","SOLUSD",1762943251214,1.92473125,159.4,159.36,2.18085305]
["bitfinex","SOLUSD",1762943251411,0.67,159.39,159.35,7.16]
["bitfinex","SOLUSD",1762943251588,0.67,159.39,159.36,2.18085305]
["bitfinex","SOLUSD",1762943251794,0.67,159.39,159.37,2.18085305]
["bitfinex","SOLUSD",1762943253010,1.92483164,159.39,159.37,2.18085305]
["bitfinex","SOLUSD",1762943253399,0.67,159.38,159.37,2.18085305]
["bitfinex","SOLUSD",1762943254006,0.67,159.38,159.36,2.18085305]
["bitfinex","SOLUSD",1762943255006,0.67,159.38,159.36,3.40275919]
["bitfinex","SOLUSD",1762943255609,0.67,159.38,159.37,3.40275919]
["bitfinex","SOLUSD",1762943256415,1.92489006,159.38,159.36,3.40275919]
["bitfinex","SOLUSD",1762943258922,0.67,159.37,159.35,7.16]
["bitfinex","SOLUSD",1762943259111,1.92497069,159.37,159.35,10.56275919]
["bitfinex","SOLUSD",1762943260325,1.92497069,159.37,159.35,3.40275919]
["bitfinex","SOLUSD",1762943260509,1.92497069,159.37,159.35,10.56275919]
["bitfinex","SOLUSD",1762943261325,1.92497069,159.37,159.35,3.40275919]
["bitfinex","SOLUSD",1762943261493,1.25497069,159.37,159.35,7.16]
["bitfinex","SOLUSD",1762943261693,0.67,159.36,159.35,7.16]
["bitfinex","SOLUSD",1762943262325,0.67,159.36,159.34,3.40275919]
["bitfinex","SOLUSD",1762943262623,0.67,159.36,159.35,7.16]
["bitfinex","SOLUSD",1762943263001,1.92497069,159.37,159.35,7.16]
["bitfinex","SOLUSD",1762943263404,0.67,159.36,159.35,7.16]
["bitfinex","SOLUSD",1762943264223,1.92502008,159.36,159.35,7.16]
["bitfinex","SOLUSD",1762943265007,1.92502008,159.36,159.31,3.40275919]
["bitfinex","SOLUSD",1762943265217,104.97,159.35,159.32,7.16]
["bitfinex","SOLUSD",1762943265419,0.67,159.34,159.32,7.16]
["bitfinex","SOLUSD",1762943265614,1.25525638,159.33,159.32,7.16]
["bitfinex","SOLUSD",1762943266129,1.25511307,159.35,159.32,7.16]
["bitfinex","SOLUSD",1762943266315,0.67,159.35,159.33,3.40275919]
["bitfinex","SOLUSD",1762943267710,1.92509961,159.35,159.32,7.16]
["bitfinex","SOLUSD",1762943267908,1.92509961,159.35,159.33,3.40275919]
["bitfinex","SOLUSD",1762943268913,0.67,159.35,159.33,3.40275919]
["bitfinex","SOLUSD",1762943269538,1.25502843,159.36,159.33,3.40275919]
["bitfinex","SOLUSD",1762943269708,0.71,159.35,159.33,3.40275919]
["bitfinex","SOLUSD",1762943270512,0.71,159.35,159.32,10.56275919]
["bitfinex","SOLUSD",1762943271708,1.96490392,159.38,159.34,3.40275919]
["bitfinex","SOLUSD",1762943271906,0.71,159.37,159.34,3.40275919]
["bitfinex","SOLUSD",1762943272228,0.71,159.37,159.33,3.40275919]
["bitfinex","SOLUSD",1762943273422,1.96494284,159.37,159.33,3.40275919]
["bitfinex","SOLUSD",1762943273733,1.96494284,159.37,159.34,3.40275919]
["bitfinex","SOLUSD",1762943274036,0.71,159.36,159.33,3.40275919]
["bitfinex","SOLUSD",1762943274732,0.71,159.36,159.32,7.88]
["bitfinex","SOLUSD",1762943274936,1.96504725,159.36,159.32,7.16]
["bitfinex","SOLUSD",1762943275229,1.96504725,159.36,159.33,3.40275919]
["bitfinex","SOLUSD",1762943275419,1.96504725,159.36,159.34,7.16]
["bitfinex","SOLUSD",1762943276211,0.71,159.35,159.34,7.16]
["bitfinex","SOLUSD",1762943277415,1.96509883,159.35,159.34,7.16]
["bitfinex","SOLUSD",1762943279839,1.96509883,159.35,159.32,3.40275919]
["bitfinex","SOLUSD",1762943280026,0.71,159.34,159.32,3.40275919]
["bitfinex","SOLUSD",1762943281130,1.96519201,159.34,159.31,10.56275919]
["bitfinex","SOLUSD",1762943281740,1.96519201,159.34,159.31,11.26275919]
["bitfinex","SOLUSD",1762943282550,1.96519201,159.34,159.31,7.86]
["bitfinex","SOLUSD",1762943282748,104.3,159.36,159.33,3.40275919]
["bitfinex","SOLUSD",1762943282920,0.69,159.34,159.33,3.40275919]
["bitfinex","SOLUSD",1762943283244,0.69,159.34,159.32,3.40275919]
["bitfinex","SOLUSD",1762943285845,104.3,159.36,159.33,4.10275919]
["bitfinex","SOLUSD",1762943286046,104.3,159.36,159.35,3.40275919]
["bitfinex","SOLUSD",1762943287448,104.3,159.36,159.35,9.67825338]
["bitfinex","SOLUSD",1762943287647,104.3,159.36,159.35,10.37825338]
["bitfinex","SOLUSD",1762943287860,0.69,159.38,159.35,6.97549419]
["bitfinex","SOLUSD",1762943288028,0.69,159.38,159.35,10.37825338]
["bitfinex","SOLUSD",1762943288645,0.69,159.38,159.35,9.67825338]
["bitfinex","SOLUSD",1762943288843,4.65740834,159.41,159.35,9.67825338]
["bitfinex","SOLUSD",1762943289040,1.94464915,159.41,159.36,6.97498354]
["bitfinex","SOLUSD",1762943289245,1.94464915,159.41,159.37,7.16]
["bitfinex","SOLUSD",1762943289554,0.69,159.4,159.37,7.16]
["bitfinex","SOLUSD",1762943290927,0.69,159.4,159.37,10.56275919]
["bitfinex","SOLUSD",1762943291360,0.69,159.4,159.37,16.83743738]
["bitfinex","SOLUSD",1762943291533,0.69,159.4,159.37,11.26275919]
["bitfinex","SOLUSD",1762943291850,0.69,159.4,159.37,10.56275919]
["bitfinex","SOLUSD",1762943292928,0.69,159.4,159.37,7.16]
["bitfinex","SOLUSD",1762943293327,1.94475403,159.4,159.37,7.16]
["bitfinex","SOLUSD",1762943294548,0.69,159.39,159.37,7.16]
["bitfinex","SOLUSD",1762943295154,26.05395919,159.38,159.31,0.7]
["bitfinex","SOLUSD",1762943295353,104.3,159.37,159.33,3.40275919]
["bitfinex","SOLUSD",1762943295542,104.99,159.37,159.33,7.16]
["bitfinex","SOLUSD",1762943295734,0.69,159.36,159.33,10.56275919]
["bitfinex","SOLUSD",1762943296658,1.94505849,159.36,159.33,10.56275919]
["bitfinex","SOLUSD",1762943296852,1.94505849,159.36,159.34,3.40275919]
["bitfinex","SOLUSD",1762943297247,0.69,159.36,159.35,3.40275919]
["bitfinex","SOLUSD",1762943297464,0.7,159.42,159.35,16.59434607]
["bitfinex","SOLUSD",1762943297638,0.7,159.42,159.39,3.40275919]
["bitfinex","SOLUSD",1762943299959,0.7,159.42,159.4,3.40275919]
["bitfinex","SOLUSD",1762943300673,0.7,159.42,159.41,3.40275919]
["bitfinex","SOLUSD",1762943300842,0.7,159.42,159.4,3.40275919]
["bitfinex","SOLUSD",1762943301035,1.95457533,159.42,159.38,0.72]
["bitfinex","SOLUSD",1762943301243,9.11457533,159.42,159.38,3.40275919]
["bitfinex","SOLUSD",1762943301455,0.7,159.41,159.38,3.40275919]
["bitfinex","SOLUSD",1762943301676,7.16,159.4,159.38,3.40275919]
["bitfinex","SOLUSD",1762943302033,7.86,159.4,159.38,3.40275919]
["bitfinex","SOLUSD",1762943302558,0.7,159.4,159.37,6.27445564]
["bitfinex","SOLUSD",1762943302861,0.7,159.4,159.38,3.40275919]
["bitfinex","SOLUSD",1762943303844,7.84,159.4,159.38,3.40275919]
["bitfinex","SOLUSD",1762943304040,7.14,159.39,159.38,3.40275919]
["bitfinex","SOLUSD",1762943305363,7.84,159.39,159.38,3.40275919]
["bitfinex","SOLUSD",1762943306777,0.7,159.39,159.38,3.40275919]
["bitfinex","SOLUSD",1762943309595,0.7,159.39,159.33,22.85065938]
["bitfinex","SOLUSD",1762943309596,1.95479337,159.39,159.32,0.72]
["bitfinex","SOLUSD",1762943309898,1.95479337,159.39,159.35,3.40275919]
["bitfinex","SOLUSD",1762943310181,0.7,159.38,159.33,10.50882769]
["bitfinex","SOLUSD",1762943310381,7.14,159.37,159.36,3.40275919]
["bitfinex","SOLUSD",1762943310753,7.84,159.37,159.36,3.40275919]
["bitfinex","SOLUSD",1762943311880,7.14,159.37,159.36,3.40275919]
["bitfinex","SOLUSD",1762943312661,7.84,159.37,159.36,3.40275919]
["bitfinex","SOLUSD",1762943313557,7.14,159.37,159.36,3.40275919]
["bitfinex","SOLUSD",1762943315361,7.84,159.37,159.36,3.40275919]
["bitfinex","SOLUSD",1762943316885,7.84,159.37,159.36,2.17755707]
["bitfinex","SOLUSD",1762943318702,7.84,159.37,159.33,6.99620579]
["bitfinex","SOLUSD",1762943318898,7.84,159.37,159.36,2.17755707]
["bitfinex","SOLUSD",1762943319099,1.25509883,159.35,159.33,2.17755707]
["bitfinex","SOLUSD",1762943319269,1.25509883,159.35,159.34,2.17755707]
["bitfinex","SOLUSD",1762943320486,1.95509883,159.35,159.34,2.17755707]
["bitfinex","SOLUSD",1762943321977,1.95509883,159.35,159.31,0.72]
["bitfinex","SOLUSD",1762943322182,0.7,159.34,159.33,2.17755707]
["bitfinex","SOLUSD",1762943323791,1.95509883,159.35,159.33,2.17755707]
["bitfinex","SOLUSD",1762943324099,1.95509883,159.35,159.34,2.17755707]
["bitfinex","SOLUSD",1762943324297,0.7,159.35,159.34,2.17755707]
["bitfinex","SOLUSD",1762943324599,7.84,159.35,159.34,2.17755707]
["bitfinex","SOLUSD",1762943324802,7.84,159.35,159.33,2.17755707]
["bitfinex","SOLUSD",1762943325978,7.84,159.35,159.31,6.99705849]
["bitfinex","SOLUSD",1762943326187,7.84,159.35,159.33,2.17755707]
["bitfinex","SOLUSD",1762943326904,0.7,159.34,159.31,6.99705849]
["bitfinex","SOLUSD",1762943327205,0.7,159.34,159.33,2.17755707]
["bitfinex","SOLUSD",1762943328289,7.84,159.35,159.33,2.17755707]
["bitfinex","SOLUSD",1762943328489,0.7,159.34,159.33,2.17755707]
["bitfinex","SOLUSD",1762943329910,0.7,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762943330215,0.7,159.34,159.33,2.17755707]
["bitfinex","SOLUSD",1762943330523,7.14,159.35,159.33,2.17755707]
["bitfinex","SOLUSD",1762943330808,7.84,159.35,159.34,2.17755707]
["bitfinex","SOLUSD",1762943331182,9.09509883,159.35,159.33,2.17755707]
["bitfinex","SOLUSD",1762943331380,0.7,159.34,159.33,2.17755707]
["bitfinex","SOLUSD",1762943331605,9.09509883,159.35,159.33,2.17755707]
["bitfinex","SOLUSD",1762943331809,8.39509883,159.35,159.33,2.17755707]
["bitfinex","SOLUSD",1762943332001,9.09509883,159.35,159.33,2.17755707]
["bitfinex","SOLUSD",1762943332515,9.09509883,159.35,159.34,2.17755707]
["bitfinex","SOLUSD",1762943332689,1.25504661,159.36,159.34,2.17755707]
["bitfinex","SOLUSD",1762943333018,7.84,159.35,159.34,2.17755707]
["bitfinex","SOLUSD",1762943333621,105.55495148,159.37,159.34,2.17755707]
["bitfinex","SOLUSD",1762943333820,0.7,159.39,159.36,2.17755707]
["bitfinex","SOLUSD",1762943333990,0.7,159.39,159.37,2.17755707]
["bitfinex","SOLUSD",1762943334308,9.09479231,159.39,159.37,2.17755707]
["bitfinex","SOLUSD",1762943334511,0.7,159.38,159.37,2.17755707]
["bitfinex","SOLUSD",1762943335614,7.14,159.39,159.37,2.17755707]
["bitfinex","SOLUSD",1762943335787,0.7,159.38,159.37,2.17755707]
["bitfinex","SOLUSD",1762943336610,0.7,159.4,159.37,2.17755707]
["bitfinex","SOLUSD",1762943336807,7.84,159.4,159.38,2.17755707]
["bitfinex","SOLUSD",1762943337181,0.7,159.4,159.38,2.17755707]
["bitfinex","SOLUSD",1762943338199,0.1,159.44,159.39,0.68]
["bitfinex","SOLUSD",1762943338396,0.8,159.44,159.39,0.68]
["bitfinex","SOLUSD",1762943338603,0.7,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762943340233,1.9544947,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762943340520,1.9544947,159.43,159.4,2.17755707]
["bitfinex","SOLUSD",1762943340727,0.7,159.43,159.42,2.17755707]
["bitfinex","SOLUSD",1762943340928,0.7,159.43,159.41,2.17755707]
["bitfinex","SOLUSD",1762943341924,0.7,159.43,159.42,2.17755707]
["bitfinex","SOLUSD",1762943345017,0.7,159.43,159.39,6.99391152]
["bitfinex","SOLUSD",1762943345323,1.9544737,159.43,159.42,2.17755707]
["bitfinex","SOLUSD",1762943346433,1.9544737,159.43,159.4,0.72]
["bitfinex","SOLUSD",1762943346749,1.9544737,159.43,159.42,2.17755707]
["bitfinex","SOLUSD",1762943348029,1.2544737,159.43,159.42,2.17755707]
["bitfinex","SOLUSD",1762943348219,1.9744737,159.43,159.39,0.72]
["bitfinex","SOLUSD",1762943348418,0.72,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762943348617,0.72,159.42,159.4,2.17755707]
["bitfinex","SOLUSD",1762943348921,0.72,159.42,159.39,2.17755707]
["bitfinex","SOLUSD",1762943349646,1.97459875,159.42,159.39,2.17755707]
["bitfinex","SOLUSD",1762943350223,0.72,159.41,159.39,2.17755707]
["bitfinex","SOLUSD",1762943351516,1.97465405,159.41,159.39,2.17755707]
["bitfinex","SOLUSD",1762943352040,0.72,159.4,159.39,2.17755707]
["bitfinex","SOLUSD",1762943352742,0.72,159.4,159.36,0.72]
["bitfinex","SOLUSD",1762943352937,0.72,159.4,159.39,2.17755707]
["bitfinex","SOLUSD",1762943353535,1.97470514,159.4,159.39,2.17755707]
["bitfinex","SOLUSD",1762943353718,1.97470514,159.4,159.36,0.72]
["bitfinex","SOLUSD",1762943353918,1.97470514,159.4,159.39,2.17755707]
["bitfinex","SOLUSD",1762943354643,1.25470514,159.4,159.39,2.17755707]
["bitfinex","SOLUSD",1762943354944,1.97470514,159.4,159.37,0.72]
["bitfinex","SOLUSD",1762943355122,1.97470514,159.4,159.39,2.17755707]
["bitfinex","SOLUSD",1762943357948,1.97470514,159.4,159.38,2.17755707]
["bitfinex","SOLUSD",1762943358326,1.97470514,159.4,159.36,0.71]
["bitfinex","SOLUSD",1762943358639,1.97470514,159.4,159.38,2.17755707]
["bitfinex","SOLUSD",1762943359341,0.7,159.39,159.38,2.17755707]
["bitfinex","SOLUSD",1762943360025,1.25478386,159.39,159.38,2.17755707]
["bitfinex","SOLUSD",1762943362554,0.7,159.4,159.38,2.17755707]
["bitfinex","SOLUSD",1762943362851,0.7,159.4,159.39,2.17755707]
["bitfinex","SOLUSD",1762943363026,0.7,159.4,159.38,2.17755707]
["bitfinex","SOLUSD",1762943363452,1.95470579,159.4,159.38,2.17755707]
["bitfinex","SOLUSD",1762943364229,1.25470579,159.4,159.38,2.17755707]
["bitfinex","SOLUSD",1762943364428,0.7,159.39,159.38,2.17755707]
["bitfinex","SOLUSD",1762943364839,0.7,159.39,159.37,2.17755707]
["bitfinex","SOLUSD",1762943366759,1.95483872,159.39,159.35,0.71]
["bitfinex","SOLUSD",1762943366949,1.95483872,159.39,159.37,2.17755707]
["bitfinex","SOLUSD",1762943367251,0.7,159.38,159.37,2.17755707]
["bitfinex","SOLUSD",1762943367647,1.25483872,159.39,159.37,2.17755707]
["bitfinex","SOLUSD",1762943367849,1.95483872,159.39,159.37,2.17755707]
["bitfinex","SOLUSD",1762943368757,1.95483872,159.39,159.35,0.71]
["bitfinex","SOLUSD",1762943368953,1.95483872,159.39,159.37,2.17755707]
["bitfinex","SOLUSD",1762943369143,0.7,159.38,159.35,0.71]
["bitfinex","SOLUSD",1762943369344,0.7,159.38,159.35,2.17755707]
["bitfinex","SOLUSD",1762943369542,0.7,159.38,159.33,30.5012]
["bitfinex","SOLUSD",1762943369756,0.7,159.38,159.35,2.17755707]
["bitfinex","SOLUSD",1762943370936,1.95494055,159.38,159.34,0.71]
["bitfinex","SOLUSD",1762943371136,1.95494055,159.38,159.35,2.17755707]
["bitfinex","SOLUSD",1762943371337,0.7,159.37,159.35,2.17755707]
["bitfinex","SOLUSD",1762943372339,1.25502008,159.36,159.32,0.71]
["bitfinex","SOLUSD",1762943372544,1.25502008,159.36,159.35,2.17755707]
["bitfinex","SOLUSD",1762943372745,1.95502008,159.36,159.35,2.17755707]
["bitfinex","SOLUSD",1762943375062,1.95496639,159.37,159.35,2.17755707]
["bitfinex","SOLUSD",1762943375361,1.95496639,159.37,159.33,0.71]
["bitfinex","SOLUSD",1762943375362,1.95496639,159.37,159.36,2.17755707]
["bitfinex","SOLUSD",1762943375661,1.95496639,159.37,159.35,2.17755707]
["bitfinex","SOLUSD",1762943376037,1.25496639,159.37,159.35,2.17755707]
["bitfinex","SOLUSD",1762943376242,1.95496639,159.37,159.35,2.17755707]
["bitfinex","SOLUSD",1762943377255,1.95496639,159.37,159.34,0.71]
["bitfinex","SOLUSD",1762943377256,105.55460223,159.42,159.36,2.88755707]
["bitfinex","SOLUSD",1762943377556,104.3,159.42,159.39,2.17755707]
["bitfinex","SOLUSD",1762943377764,0.7,159.41,159.38,2.17755707]
["bitfinex","SOLUSD",1762943378838,1.25470514,159.4,159.38,3.40138872]
["bitfinex","SOLUSD",1762943379243,1.95470514,159.4,159.38,3.40138872]
["bitfinex","SOLUSD",1762943379442,1.95470514,159.4,159.36,0.71]
["bitfinex","SOLUSD",1762943379443,0.7,159.39,159.36,0.71]
["bitfinex","SOLUSD",1762943379645,0.7,159.39,159.37,3.40138872]
["bitfinex","SOLUSD",1762943382456,1.25472021,159.4,159.37,3.40138872]
["bitfinex","SOLUSD",1762943382771,1.95472021,159.4,159.38,3.40138872]
["bitfinex","SOLUSD",1762943383451,0.7,159.39,159.37,3.40138872]
["bitfinex","SOLUSD",1762943384277,1.95479583,159.39,159.37,3.40138872]
["bitfinex","SOLUSD",1762943384644,1.95479583,159.39,159.36,3.40138872]
["bitfinex","SOLUSD",1762943384645,0.7,159.38,159.36,3.40138872]
["bitfinex","SOLUSD",1762943385457,0.7,159.39,159.36,3.40138872]
["bitfinex","SOLUSD",1762943385655,0.7,159.39,159.36,4.11138872]
["bitfinex","SOLUSD",1762943387255,0.7,159.39,159.36,3.40138872]
["bitfinex","SOLUSD",1762943388047,1.9547983,159.39,159.35,13.41537737]
["bitfinex","SOLUSD",1762943388259,1.2547983,159.39,159.36,4.08138872]
["bitfinex","SOLUSD",1762943388573,1.9647983,159.39,159.36,4.08138872]
["bitfinex","SOLUSD",1762943389579,0.71,159.39,159.36,3.40138872]
["bitfinex","SOLUSD",1762943389749,0.71,159.39,159.36,4.08138872]
["bitfinex","SOLUSD",1762943390460,0.71,159.39,159.35,7.82]
["bitfinex","SOLUSD",1762943390959,0.71,159.39,159.36,3.40138872]
["bitfinex","SOLUSD",1762943391162,0.71,159.39,159.36,4.08138872]
["bitfinex","SOLUSD",1762943394171,0.71,159.39,159.36,3.40138872]
["bitfinex","SOLUSD",1762943394472,1.96478639,159.39,159.36,3.40138872]
["bitfinex","SOLUSD",1762943394978,0.71,159.38,159.35,11.22138872]
["bitfinex","SOLUSD",1762943395482,0.71,159.38,159.36,3.40138872]
["bitfinex","SOLUSD",1762943395965,0.71,159.39,159.36,3.40138872]
["bitfinex","SOLUSD",1762943396172,0.71,159.39,159.36,4.08138872]
["bitfinex","SOLUSD",1762943396551,0.71,159.39,159.36,3.40138872]
["bitfinex","SOLUSD",1762943397783,0.71,159.39,159.36,4.08138872]
["bitfinex","SOLUSD",1762943398371,0.71,159.39,159.36,3.40138872]
["bitfinex","SOLUSD",1762943398554,1.96479992,159.39,159.36,3.40138872]
["bitfinex","SOLUSD",1762943398747,1.96479992,159.39,159.35,10.54138872]
["bitfinex","SOLUSD",1762943398961,0.71,159.38,159.35,10.54138872]
["bitfinex","SOLUSD",1762943399169,0.71,159.38,159.35,11.22138872]
["bitfinex","SOLUSD",1762943399473,0.71,159.38,159.35,4.08138872]
["bitfinex","SOLUSD",1762943400478,0.71,159.38,159.35,3.40138872]
["bitfinex","SOLUSD",1762943400668,1.96488693,159.38,159.35,3.40138872]
["bitfinex","SOLUSD",1762943400873,104.3,159.42,159.37,3.40138872]
["bitfinex","SOLUSD",1762943401169,0.68,159.43,159.41,3.40138872]
["bitfinex","SOLUSD",1762943401393,0.68,159.43,159.36,33.85258872]
["bitfinex","SOLUSD",1762943401394,0.68,159.43,159.4,3.40138872]
["bitfinex","SOLUSD",1762943401564,0.1,159.44,159.4,3.40138872]
["bitfinex","SOLUSD",1762943401763,0.1,159.44,159.42,3.40138872]
["bitfinex","SOLUSD",1762943401978,0.78,159.44,159.42,3.40138872]
["bitfinex","SOLUSD",1762943402484,0.78,159.44,159.39,7.14]
["bitfinex","SOLUSD",1762943402657,0.78,159.44,159.39,14.0739123]
["bitfinex","SOLUSD",1762943403160,0.78,159.44,159.41,3.40138872]
["bitfinex","SOLUSD",1762943403348,0.78,159.44,159.4,0.66]
["bitfinex","SOLUSD",1762943403552,0.78,159.44,159.42,3.40138872]
["bitfinex","SOLUSD",1762943403954,0.78,159.44,159.4,0.66]
["bitfinex","SOLUSD",1762943404151,0.78,159.44,159.42,3.40138872]
["bitfinex","SOLUSD",1762943404348,0.1,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762943404586,0.1,159.44,159.43,3.40138872]
["bitfinex","SOLUSD",1762943404775,1.25337723,159.57,159.44,0.66]
["bitfinex","SOLUSD",1762943404972,0.68,159.53,159.47,9.78882769]
["bitfinex","SOLUSD",1762943405382,0.68,159.53,159.46,22.6512]
["bitfinex","SOLUSD",1762943405591,0.68,159.53,159.44,9.78882769]
["bitfinex","SOLUSD",1762943405774,0.68,159.53,159.43,23.3112]
["bitfinex","SOLUSD",1762943405775,0.68,159.52,159.47,0.66]
["bitfinex","SOLUSD",1762943405959,0.68,159.52,159.46,9.78882769]
["bitfinex","SOLUSD",1762943406162,0.68,159.52,159.46,10.44882769]
["bitfinex","SOLUSD",1762943406377,0.68,159.52,159.5,3.40138872]
["bitfinex","SOLUSD",1762943406577,0.68,159.56,159.49,9.78882769]
["bitfinex","SOLUSD",1762943406783,0.68,159.55,159.49,9.78882769]
["bitfinex","SOLUSD",1762943406970,0.68,159.55,159.49,10.44882769]
["bitfinex","SOLUSD",1762943407178,0.68,159.55,159.52,3.40138872]
["bitfinex","SOLUSD",1762943407380,0.68,159.56,159.51,7.14]
["bitfinex","SOLUSD",1762943407560,0.68,159.56,159.54,3.40138872]
["bitfinex","SOLUSD",1762943407766,0.68,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762943408076,0.68,159.56,159.53,3.40138872]
["bitfinex","SOLUSD",1762943408381,0.68,159.57,159.54,3.40138872]
["bitfinex","SOLUSD",1762943408571,0.68,159.57,159.52,0.66]
["bitfinex","SOLUSD",1762943408765,0.68,159.57,159.53,3.40138872]
["bitfinex","SOLUSD",1762943408970,3.40138872,159.56,159.51,7.14]
["bitfinex","SOLUSD",1762943409168,3.40138872,159.56,159.51,10.54138872]
["bitfinex","SOLUSD",1762943409371,0.68,159.55,159.51,7.14]
["bitfinex","SOLUSD",1762943409780,4.08138872,159.55,159.51,7.14]
["bitfinex","SOLUSD",1762943409977,0.68,159.55,159.51,7.14]
["bitfinex","SOLUSD",1762943410171,0.68,159.54,159.51,7.14]
["bitfinex","SOLUSD",1762943410776,2.56041631,159.54,159.51,7.14]
["bitfinex","SOLUSD",1762943410978,5.28180503,159.54,159.51,7.14]
["bitfinex","SOLUSD",1762943411181,3.40138872,159.52,159.5,7.14]
["bitfinex","SOLUSD",1762943411379,3.40138872,159.52,159.48,7.14]
["bitfinex","SOLUSD",1762943411689,0.68,159.51,159.48,7.14]
["bitfinex","SOLUSD",1762943413482,0.68,159.54,159.49,0.66]
["bitfinex","SOLUSD",1762943413679,0.68,159.54,159.48,16.81173557]
["bitfinex","SOLUSD",1762943413680,4.08138872,159.54,159.48,13.41034685]
["bitfinex","SOLUSD",1762943413884,0.66,159.54,159.49,10.44882769]
["bitfinex","SOLUSD",1762943414190,4.06138872,159.54,159.49,10.44882769]
["bitfinex","SOLUSD",1762943414496,5.94184877,159.54,159.49,10.44882769]
["bitfinex","SOLUSD",1762943414675,5.28184877,159.54,159.49,10.44882769]
["bitfinex","SOLUSD",1762943414877,5.28184877,159.54,159.49,0.66]
["bitfinex","SOLUSD",1762943415588,5.28199003,159.53,159.48,7.14]
["bitfinex","SOLUSD",1762943415792,3.40138872,159.52,159.48,7.14]
["bitfinex","SOLUSD",1762943416100,4.08138872,159.52,159.48,7.14]
["bitfinex","SOLUSD",1762943416284,0.68,159.51,159.48,7.14]
["bitfinex","SOLUSD",1762943416807,0.1,159.58,159.5,13.19021641]
["bitfinex","SOLUSD",1762943416993,0.1,159.58,159.51,7.8]
["bitfinex","SOLUSD",1762943417299,0.1,159.58,159.55,3.40138872]
["bitfinex","SOLUSD",1762943417502,1.34170977,159.6,159.59,22.6512]
["bitfinex","SOLUSD",1762943417503,0.58170977,159.6,159.59,22.6512]
["bitfinex","SOLUSD",1762943417713,0.58170977,159.6,159.59,23.19488446]
["bitfinex","SOLUSD",1762943418008,0.58170977,159.6,159.59,20.33021641]
["bitfinex","SOLUSD",1762943418180,0.58170977,159.6,159.59,19.45627318]
["bitfinex","SOLUSD",1762943418380,0.58170977,159.6,159.59,26.59627318]
["bitfinex","SOLUSD",1762943418584,0.58170977,159.6,159.59,42.98141641]
["bitfinex","SOLUSD",1762943419300,1.30170977,159.6,159.55,22.6512]
["bitfinex","SOLUSD",1762943419484,1.30170977,159.6,159.56,7.14]
["bitfinex","SOLUSD",1762943420081,0.58170977,159.6,159.57,3.40138872]
["bitfinex","SOLUSD",1762943420276,0.58170977,159.6,159.59,3.40138872]
["bitfinex","SOLUSD",1762943420591,0.58170977,159.6,159.59,7.14]
["bitfinex","SOLUSD",1762943422602,6.58279773,159.6,159.57,7.14]
["bitfinex","SOLUSD",1762943422901,3.18140901,159.6,159.53,10.54138872]
["bitfinex","SOLUSD",1762943423092,0.58170977,159.6,159.56,3.40138872]
["bitfinex","SOLUSD",1762943423298,1.30170977,159.6,159.56,7.16]
["bitfinex","SOLUSD",1762943423492,1.30170977,159.6,159.57,3.40138872]
["bitfinex","SOLUSD",1762943423686,0.72,159.59,159.56,7.16]
["bitfinex","SOLUSD",1762943424001,3.40138872,159.58,159.53,10.56138872]
["bitfinex","SOLUSD",1762943424184,3.40138872,159.58,159.53,7.16]
["bitfinex","SOLUSD",1762943424379,4.12138872,159.57,159.53,7.16]
["bitfinex","SOLUSD",1762943424783,0.72,159.56,159.53,7.16]
["bitfinex","SOLUSD",1762943425912,2.60017697,159.56,159.53,7.16]
["bitfinex","SOLUSD",1762943426088,0.72,159.58,159.53,7.16]
["bitfinex","SOLUSD",1762943426284,0.72,159.59,159.55,3.40138872]
["bitfinex","SOLUSD",1762943426593,3.40138872,159.57,159.53,7.16]
["bitfinex","SOLUSD",1762943426913,3.40138872,159.56,159.53,7.16]
["bitfinex","SOLUSD",1762943427281,22.6512,159.57,159.52,7.16]
["bitfinex","SOLUSD",1762943427493,1.30170977,159.6,159.56,3.40138872]
["bitfinex","SOLUSD",1762943427712,0.72,159.59,159.57,3.40138872]
["bitfinex","SOLUSD",1762943428310,0.72,159.59,159.56,10.56138872]
["bitfinex","SOLUSD",1762943428809,2.5998483,159.59,159.56,7.16]
["bitfinex","SOLUSD",1762943429191,2.5998483,159.59,159.54,3.40138872]
["bitfinex","SOLUSD",1762943429192,0.72,159.58,159.54,3.40138872]
["bitfinex","SOLUSD",1762943429390,4.12138872,159.58,159.53,10.58138872]
["bitfinex","SOLUSD",1762943429586,3.40138872,159.57,159.53,7.18]
["bitfinex","SOLUSD",1762943429792,6.00145554,159.57,159.53,7.18]
["bitfinex","SOLUSD",1762943429987,0.72,159.56,159.53,7.18]
["bitfinex","SOLUSD",1762943431219,0.72,159.56,159.51,3.40138872]
["bitfinex","SOLUSD",1762943431425,0.72,159.56,159.5,7.18]
["bitfinex","SOLUSD",1762943431624,0.72,159.56,159.51,3.40138872]
["bitfinex","SOLUSD",1762943431905,1.88028831,159.55,159.52,3.40138872]
["bitfinex","SOLUSD",1762943432109,1.88028831,159.55,159.5,7.18]
["bitfinex","SOLUSD",1762943432314,0.72,159.54,159.52,3.40138872]
["bitfinex","SOLUSD",1762943432522,0.72,159.54,159.5,10.58138872]
["bitfinex","SOLUSD",1762943432911,0.72,159.54,159.5,7.18]
["bitfinex","SOLUSD",1762943433308,0.72,159.54,159.51,3.40138872]
["bitfinex","SOLUSD",1762943433621,0.72,159.54,159.5,7.18]
["bitfinex","SOLUSD",1762943433796,0.72,159.54,159.51,3.40138872]
["bitfinex","SOLUSD",1762943433994,1.88052403,159.53,159.5,7.18]
["bitfinex","SOLUSD",1762943434397,0.72,159.52,159.47,10.58138872]
["bitfinex","SOLUSD",1762943434636,4.12138872,159.52,159.47,7.18]
["bitfinex","SOLUSD",1762943434839,3.40138872,159.48,159.42,3.40138872]
["bitfinex","SOLUSD",1762943435122,0.72,159.52,159.47,3.40138872]
["bitfinex","SOLUSD",1762943435321,0.72,159.51,159.49,3.40138872]
["bitfinex","SOLUSD",1762943436018,2.60077676,159.51,159.49,3.40138872]
["bitfinex","SOLUSD",1762943436327,2.60077676,159.51,159.48,3.40138872]
["bitfinex","SOLUSD",1762943436537,1.88077676,159.51,159.48,3.40138872]
["bitfinex","SOLUSD",1762943436702,1.88052403,159.53,159.48,3.40138872]
["bitfinex","SOLUSD",1762943437023,2.60052403,159.53,159.45,9.78882769]
["bitfinex","SOLUSD",1762943437325,0.72,159.52,159.45,9.78882769]
["bitfinex","SOLUSD",1762943437509,0.72,159.52,159.48,3.40138872]
["bitfinex","SOLUSD",1762943437917,0.72,159.52,159.49,3.40138872]
["bitfinex","SOLUSD",1762943438317,2.60073185,159.52,159.49,3.40138872]
["bitfinex","SOLUSD",1762943438535,2.60073185,159.52,159.5,3.40138872]
["bitfinex","SOLUSD",1762943438714,0.72,159.54,159.51,3.40138872]
["bitfinex","SOLUSD",1762943438920,0.72,159.53,159.51,2.17359694]
["bitfinex","SOLUSD",1762943439723,0.72,159.53,159.48,7.18]
["bitfinex","SOLUSD",1762943439913,2.60055281,159.53,159.5,2.17359694]
["bitfinex","SOLUSD",1762943440108,2.60055281,159.53,159.48,13.45027299]
["bitfinex","SOLUSD",1762943440313,0.72,159.52,159.49,2.17359694]
["bitfinex","SOLUSD",1762943440628,0.72,159.52,159.5,2.17359694]
["bitfinex","SOLUSD",1762943441014,0.72,159.52,159.49,2.17359694]
["bitfinex","SOLUSD",1762943441907,2.60066792,159.52,159.48,7.18]
["bitfinex","SOLUSD",1762943442108,0.72,159.52,159.5,2.17359694]
["bitfinex","SOLUSD",1762943442413,104.3,159.54,159.5,2.17359694]
["bitfinex","SOLUSD",1762943442606,0.72,159.51,159.5,2.17359694]
["bitfinex","SOLUSD",1762943443106,0.72,159.51,159.48,7.18]
["bitfinex","SOLUSD",1762943443321,0.72,159.51,159.49,2.17359694]
["bitfinex","SOLUSD",1762943443913,2.60078485,159.51,159.48,9.35359694]
["bitfinex","SOLUSD",1762943444314,0.72,159.5,159.48,9.35359694]
["bitfinex","SOLUSD",1762943444514,0.72,159.5,159.48,7.18]
["bitfinex","SOLUSD",1762943444715,0.72,159.5,159.46,2.17359694]
["bitfinex","SOLUSD",1762943445041,2.89359694,159.5,159.44,2.17359694]
["bitfinex","SOLUSD",1762943445408,0.72,159.49,159.44,2.17359694]
["bitfinex","SOLUSD",1762943445632,2.89359694,159.49,159.44,2.17359694]
["bitfinex","SOLUSD",1762943445835,129.55198485,159.51,159.47,2.17359694]
["bitfinex","SOLUSD",1762943446027,129.55198485,159.51,159.48,2.17359694]
["bitfinex","SOLUSD",1762943446218,129.55198485,159.51,159.47,2.17359694]
["bitfinex","SOLUSD",1762943446404,0.72,159.5,159.47,2.17359694]
["bitfinex","SOLUSD",1762943447042,2.60096326,159.5,159.47,2.17359694]
["bitfinex","SOLUSD",1762943447242,0.72,159.53,159.49,2.17359694]
["bitfinex","SOLUSD",1762943447441,23.3712,159.52,159.48,2.17359694]
["bitfinex","SOLUSD",1762943447646,25.54479694,159.52,159.44,31.74047637]
["bitfinex","SOLUSD",1762943447811,0.72,159.51,159.44,31.74047637]
["bitfinex","SOLUSD",1762943448129,0.72,159.51,159.46,2.17359694]
["bitfinex","SOLUSD",1762943448830,0.72,159.51,159.44,6.27195183]
["bitfinex","SOLUSD",1762943449032,0.72,159.51,159.46,2.17359694]
["bitfinex","SOLUSD",1762943449225,0.72,159.51,159.44,6.27195183]
["bitfinex","SOLUSD",1762943449226,1.88087774,159.5,159.44,6.27195183]
["bitfinex","SOLUSD",1762943449537,1.88087774,159.5,159.45,2.17359694]
["bitfinex","SOLUSD",1762943449840,2.60087774,159.5,159.46,2.17359694]
["bitfinex","SOLUSD",1762943450725,2.17359694,159.51,159.46,2.17359694]
["bitfinex","SOLUSD",1762943450726,2.60100426,159.49,159.46,2.17359694]
["bitfinex","SOLUSD",1762943451443,0.72,159.48,159.43,7.18]
["bitfinex","SOLUSD",1762943451827,0.72,159.48,159.44,2.17359694]
["bitfinex","SOLUSD",1762943452029,1.8809037,159.5,159.45,2.17359694]
["bitfinex","SOLUSD",1762943452222,0.72,159.48,159.46,2.17359694]
["bitfinex","SOLUSD",1762943452543,2.6009037,159.5,159.45,2.17359694]
["bitfinex","SOLUSD",1762943452741,2.60100742,159.49,159.45,2.17359694]
["bitfinex","SOLUSD",1762943453038,2.60100742,159.49,159.41,38.3332211]
["bitfinex","SOLUSD",1762943453039,2.60100742,159.49,159.34,0.2]
["bitfinex","SOLUSD",1762943453040,9.78882769,159.45,159.34,0.2]
["bitfinex","SOLUSD",1762943453219,22.6512,159.42,159.34,0.2]
["bitfinex","SOLUSD",1762943453420,9.49359694,159.41,159.35,2.17359694]
["bitfinex","SOLUSD",1762943453620,2.89359694,159.41,159.35,2.17359694]
["bitfinex","SOLUSD",1762943453919,2.89359694,159.41,159.35,2.86359694]
["bitfinex","SOLUSD",1762943454130,0.72,159.4,159.35,0.69]
["bitfinex","SOLUSD",1762943454328,2.89359694,159.4,159.35,2.86359694]
["bitfinex","SOLUSD",1762943454535,0.72,159.4,159.35,2.86359694]
["bitfinex","SOLUSD",1762943454734,2.60223914,159.39,159.35,2.86359694]
["bitfinex","SOLUSD",1762943455038,2.60223914,159.39,159.35,6.36182747]
["bitfinex","SOLUSD",1762943455429,2.60223914,159.39,159.35,0.69]
["bitfinex","SOLUSD",1762943456226,8.27406661,159.39,159.35,0.69]
["bitfinex","SOLUSD",1762943457244,2.60223914,159.39,159.35,0.69]
["bitfinex","SOLUSD",1762943457945,0.72,159.42,159.36,22.6512]
["bitfinex","SOLUSD",1762943458133,1.8818244,159.42,159.37,7.32]
["bitfinex","SOLUSD",1762943458444,1.8818244,159.42,159.39,5.67182747]
["bitfinex","SOLUSD",1762943458643,6.39182747,159.44,159.37,8.01]
["bitfinex","SOLUSD",1762943458644,0.72,159.44,159.4,5.67182747]
["bitfinex","SOLUSD",1762943458820,0.72,159.44,159.41,5.67182747]
["bitfinex","SOLUSD",1762943459145,1.88155539,159.45,159.41,5.67182747]
["bitfinex","SOLUSD",1762943459443,2.60155539,159.45,159.41,6.36182747]
["bitfinex","SOLUSD",1762943459831,2.60155539,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762943460528,2.60155539,159.45,159.41,6.36182747]
["bitfinex","SOLUSD",1762943460721,105.02,159.47,159.42,5.67182747]
["bitfinex","SOLUSD",1762943460921,29.04302747,159.47,159.42,6.36182747]
["bitfinex","SOLUSD",1762943461143,29.04302747,159.47,159.43,0.69]
["bitfinex","SOLUSD",1762943461144,2.6012411,159.47,159.43,0.69]
["bitfinex","SOLUSD",1762943461348,0.72,159.47,159.43,0.69]
["bitfinex","SOLUSD",1762943461525,0.72,159.47,159.42,11.94434907]
["bitfinex","SOLUSD",1762943461526,2.58126615,159.47,159.41,8.0]
["bitfinex","SOLUSD",1762943461732,8.25309362,159.47,159.42,5.67182747]
["bitfinex","SOLUSD",1762943462033,8.25309362,159.47,159.42,6.35182747]
["bitfinex","SOLUSD",1762943462216,0.7,159.46,159.42,6.35182747]
["bitfinex","SOLUSD",1762943462421,0.7,159.46,159.42,0.68]
["bitfinex","SOLUSD",1762943462622,5.67182747,159.45,159.41,7.32]
["bitfinex","SOLUSD",1762943463131,2.58158554,159.44,159.41,7.32]
["bitfinex","SOLUSD",1762943463533,0.7,159.43,159.41,7.32]
["bitfinex","SOLUSD",1762943464331,6.37182747,159.43,159.38,5.67182747]
["bitfinex","SOLUSD",1762943464528,5.67182747,159.42,159.38,7.3]
["bitfinex","SOLUSD",1762943464721,5.67182747,159.42,159.38,6.35182747]
["bitfinex","SOLUSD",1762943464722,0.7,159.42,159.38,6.35182747]
["bitfinex","SOLUSD",1762943464931,1.88193965,159.41,159.38,7.98]
["bitfinex","SOLUSD",1762943465157,1.88193965,159.41,159.38,13.65182747]
["bitfinex","SOLUSD",1762943465528,8.25339622,159.45,159.4,5.67182747]
["bitfinex","SOLUSD",1762943465951,8.25339622,159.45,159.4,6.35182747]
["bitfinex","SOLUSD",1762943466130,4.70339615,159.46,159.41,6.35182747]
["bitfinex","SOLUSD",1762943466131,1.8813776,159.46,159.41,6.35182747]
["bitfinex","SOLUSD",1762943466326,7.55320507,159.46,159.41,6.35182747]
["bitfinex","SOLUSD",1762943466639,8.25320507,159.46,159.42,7.98]
["bitfinex","SOLUSD",1762943466860,8.25320507,159.46,159.42,7.3]
["bitfinex","SOLUSD",1762943467040,8.25320507,159.46,159.42,7.98]
["bitfinex","SOLUSD",1762943467355,6.37182747,159.45,159.42,7.3]
["bitfinex","SOLUSD",1762943467554,1.88103639,159.49,159.43,6.35182747]
["bitfinex","SOLUSD",1762943467762,5.67182747,159.49,159.44,5.67182747]
["bitfinex","SOLUSD",1762943467946,5.67182747,159.51,159.46,5.67182747]
["bitfinex","SOLUSD",1762943468261,5.67182747,159.51,159.47,7.32]
["bitfinex","SOLUSD",1762943468454,0.7,159.51,159.47,8.0]
["bitfinex","SOLUSD",1762943468831,5.67182747,159.49,159.47,7.32]
["bitfinex","SOLUSD",1762943469032,2.58078043,159.51,159.47,7.32]
["bitfinex","SOLUSD",1762943469255,6.37182747,159.51,159.47,14.27073921]
["bitfinex","SOLUSD",1762943469434,0.7,159.5,159.47,7.32]
["bitfinex","SOLUSD",1762943469629,6.37182747,159.5,159.47,7.32]
["bitfinex","SOLUSD",1762943470944,2.5810837,159.49,159.47,7.32]
["bitfinex","SOLUSD",1762943471143,5.67182747,159.48,159.42,0.68]
["bitfinex","SOLUSD",1762943471447,6.37182747,159.48,159.43,7.3]
["bitfinex","SOLUSD",1762943471631,0.7,159.47,159.43,7.3]
["bitfinex","SOLUSD",1762943472156,7.55291117,159.49,159.43,12.97182747]
["bitfinex","SOLUSD",1762943472362,1.8810837,159.49,159.45,5.67182747]
["bitfinex","SOLUSD",1762943472859,6.37182747,159.52,159.46,6.35182747]
["bitfinex","SOLUSD",1762943473067,0.7,159.52,159.47,12.97182747]
["bitfinex","SOLUSD",1762943473259,2.58069585,159.52,159.47,13.65182747]
["bitfinex","SOLUSD",1762943473444,0.7,159.51,159.47,13.65182747]
["bitfinex","SOLUSD",1762943473641,0.7,159.51,159.47,7.98]
["bitfinex","SOLUSD",1762943473970,1.88069585,159.52,159.47,19.92252028]
["bitfinex","SOLUSD",1762943474256,2.58069585,159.52,159.48,6.35182747]
["bitfinex","SOLUSD",1762943474459,1.88069585,159.52,159.47,19.92252028]
["bitfinex","SOLUSD",1762943474664,0.7,159.51,159.47,13.65182747]
["bitfinex","SOLUSD",1762943475159,2.58079368,159.51,159.47,13.65182747]
["bitfinex","SOLUSD",1762943475365,0.7,159.51,159.48,5.67182747]
["bitfinex","SOLUSD",1762943475573,5.67182747,159.53,159.48,5.67182747]
["bitfinex","SOLUSD",1762943475751,0.7,159.52,159.48,6.35182747]
["bitfinex","SOLUSD",1762943476446,1.88052403,159.53,159.48,5.67182747]
["bitfinex","SOLUSD",1762943476763,1.88052403,159.53,159.49,6.35182747]
["bitfinex","SOLUSD",1762943476966,1.88052403,159.53,159.49,2.85410471]
["bitfinex","SOLUSD",1762943477859,2.54052403,159.53,159.49,2.85410471]
["bitfinex","SOLUSD",1762943479046,0.66,159.52,159.48,2.17410471]
["bitfinex","SOLUSD",1762943479365,0.66,159.52,159.48,2.86410471]
["bitfinex","SOLUSD",1762943479936,0.66,159.52,159.48,0.69]
["bitfinex","SOLUSD",1762943480138,0.66,159.52,159.49,2.17410471]
["bitfinex","SOLUSD",1762943481066,0.66,159.54,159.49,2.86410471]
["bitfinex","SOLUSD",1762943481269,0.66,159.53,159.49,0.69]
["bitfinex","SOLUSD",1762943481465,0.66,159.53,159.48,6.27037019]
["bitfinex","SOLUSD",1762943481655,0.66,159.53,159.49,2.17410471]
["bitfinex","SOLUSD",1762943481851,0.66,159.53,159.49,7.3]
["bitfinex","SOLUSD",1762943482063,0.66,159.53,159.49,9.47410471]
["bitfinex","SOLUSD",1762943482366,0.66,159.53,159.49,10.16410471]
["bitfinex","SOLUSD",1762943482571,1.88040616,159.54,159.5,2.86410471]
["bitfinex","SOLUSD",1762943482765,2.54038895,159.55,159.51,2.17410471]
["bitfinex","SOLUSD",1762943482971,2.54038895,159.55,159.52,2.17410471]
["bitfinex","SOLUSD",1762943483148,0.66,159.55,159.52,2.86410471]
["bitfinex","SOLUSD",1762943483575,27.36538456,159.57,159.52,2.86410471]
["bitfinex","SOLUSD",1762943483747,1.88007985,159.57,159.53,2.17410471]
["bitfinex","SOLUSD",1762943483952,0.66,159.58,159.53,2.86410471]
["bitfinex","SOLUSD",1762943484265,0.66,159.57,159.54,2.17410471]
["bitfinex","SOLUSD",1762943484460,0.66,159.57,159.53,9.47410471]
["bitfinex","SOLUSD",1762943484842,4.71393286,159.59,159.54,2.86410471]
["bitfinex","SOLUSD",1762943485046,0.66,159.58,159.55,2.17410471]
["bitfinex","SOLUSD",1762943485978,1.87983313,159.59,159.56,2.17410471]
["bitfinex","SOLUSD",1762943486163,2.53983313,159.59,159.56,2.17410471]
["bitfinex","SOLUSD",1762943486370,2.53983313,159.59,159.55,2.86410471]
["bitfinex","SOLUSD",1762943486675,3.41581448,159.6,159.56,22.6512]
["bitfinex","SOLUSD",1762943486976,0.66,159.59,159.55,2.86410471]
["bitfinex","SOLUSD",1762943487152,2.53984078,159.59,159.55,2.86410471]
["bitfinex","SOLUSD",1762943487551,4.6355293,159.6,159.54,6.26786072]
["bitfinex","SOLUSD",1762943487754,2.17410471,159.56,159.51,7.28]
["bitfinex","SOLUSD",1762943487954,0.66,159.58,159.53,2.17410471]
["bitfinex","SOLUSD",1762943488159,9.33477742,159.6,159.52,0.69]
["bitfinex","SOLUSD",1762943488458,0.66,159.59,159.55,2.17410471]
["bitfinex","SOLUSD",1762943488645,0.66,159.59,159.56,2.17410471]
["bitfinex","SOLUSD",1762943488847,0.58170977,159.6,159.56,2.86410471]
["bitfinex","SOLUSD",1762943489064,3.12145173,159.6,159.56,2.86410471]
["bitfinex","SOLUSD",1762943489672,0.58170977,159.6,159.58,2.17410471]
["bitfinex","SOLUSD",1762943489879,0.58170977,159.6,159.59,9.45410471]
["bitfinex","SOLUSD",1762943490360,0.58170977,159.6,159.59,7.97]
["bitfinex","SOLUSD",1762943490558,0.58170977,159.6,159.59,10.14410471]
["bitfinex","SOLUSD",1762943490768,0.58170977,159.6,159.59,9.45410471]
["bitfinex","SOLUSD",1762943490961,0.58170977,159.6,159.59,10.14410471]
["bitfinex","SOLUSD",1762943491166,0.58170977,159.6,159.59,16.41016148]
["bitfinex","SOLUSD",1762943491475,0.58170977,159.6,159.59,26.19898917]
["bitfinex","SOLUSD",1762943492357,0.58170977,159.6,159.59,28.37309388]
["bitfinex","SOLUSD",1762943492972,0.58170977,159.6,159.59,29.67565022]
["bitfinex","SOLUSD",1762943495465,0.58170977,159.6,159.59,24.02488446]
["bitfinex","SOLUSD",1762943495669,0.58170977,159.6,159.59,29.67565022]
["bitfinex","SOLUSD",1762943496986,0.58170977,159.6,159.59,24.02488446]
["bitfinex","SOLUSD",1762943497187,0.58170977,159.6,159.59,29.67565022]
["bitfinex","SOLUSD",1762943497573,0.1,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762943497881,0.1,159.64,159.63,22.71959345]
["bitfinex","SOLUSD",1762943498078,0.1,159.64,159.63,23.40959345]
["bitfinex","SOLUSD",1762943498862,0.1,159.64,159.63,26.41472572]
["bitfinex","SOLUSD",1762943499292,0.1,159.64,159.63,32.67921234]
["bitfinex","SOLUSD",1762943500161,0.1,159.64,159.63,24.02331431]
["bitfinex","SOLUSD",1762943500379,0.1,159.64,159.63,32.67921234]
["bitfinex","SOLUSD",1762943500872,0.1,159.64,159.63,22.89038465]
["bitfinex","SOLUSD",1762943501077,0.1,159.64,159.63,32.67921234]
["bitfinex","SOLUSD",1762943504081,0.1,159.64,159.63,24.02331431]
["bitfinex","SOLUSD",1762943504287,0.1,159.64,159.63,32.67921234]
["bitfinex","SOLUSD",1762943504673,0.1,159.64,159.61,22.6512]
["bitfinex","SOLUSD",1762943504876,0.76,159.64,159.62,7.28]
["bitfinex","SOLUSD",1762943505079,0.76,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943505887,0.1,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943509575,0.81,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943510089,2.68922826,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943510267,0.81,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943511587,0.1,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943512590,0.1,159.64,159.63,32.67921234]
["bitfinex","SOLUSD",1762943512969,0.1,159.64,159.63,24.02331431]
["bitfinex","SOLUSD",1762943513177,0.1,159.64,159.63,32.67921234]
["bitfinex","SOLUSD",1762943514578,0.1,159.64,159.63,24.02331431]
["bitfinex","SOLUSD",1762943514783,0.1,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943515781,0.1,159.64,159.63,10.6512689]
["bitfinex","SOLUSD",1762943516995,0.1,159.64,159.63,16.91575552]
["bitfinex","SOLUSD",1762943517596,0.1,159.64,159.63,13.52448662]
["bitfinex","SOLUSD",1762943517784,0.1,159.64,159.63,16.91575552]
["bitfinex","SOLUSD",1762943519115,0.1,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943519513,0.1,159.64,159.63,16.91575552]
["bitfinex","SOLUSD",1762943519726,0.1,159.64,159.63,10.6512689]
["bitfinex","SOLUSD",1762943520009,0.1,159.64,159.63,16.91575552]
["bitfinex","SOLUSD",1762943520517,0.1,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943521004,0.1,159.64,159.63,10.6512689]
["bitfinex","SOLUSD",1762943521178,0.1,159.64,159.63,17.62575552]
["bitfinex","SOLUSD",1762943522700,0.1,159.64,159.63,16.91575552]
["bitfinex","SOLUSD",1762943523003,0.1,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943523783,0.79,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943524183,0.1,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943524692,0.79,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943525101,0.1,159.64,159.63,10.6512689]
["bitfinex","SOLUSD",1762943526019,0.1,159.64,159.63,17.62575552]
["bitfinex","SOLUSD",1762943526507,0.1,159.64,159.63,13.52448662]
["bitfinex","SOLUSD",1762943526985,0.1,159.64,159.63,10.6512689]
["bitfinex","SOLUSD",1762943527188,0.1,159.64,159.63,16.91575552]
["bitfinex","SOLUSD",1762943528006,0.1,159.64,159.63,17.62575552]
["bitfinex","SOLUSD",1762943528584,0.1,159.64,159.63,16.91575552]
["bitfinex","SOLUSD",1762943528784,0.1,159.64,159.63,17.62575552]
["bitfinex","SOLUSD",1762943529796,0.79,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943529997,0.1,159.64,159.63,10.6512689]
["bitfinex","SOLUSD",1762943530287,0.1,159.64,159.63,16.91575552]
["bitfinex","SOLUSD",1762943530614,0.1,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943530783,0.1,159.64,159.63,10.6512689]
["bitfinex","SOLUSD",1762943531184,0.1,159.64,159.63,16.91575552]
["bitfinex","SOLUSD",1762943531596,0.1,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943531806,0.1,159.64,159.63,10.6512689]
["bitfinex","SOLUSD",1762943532208,0.1,159.64,159.63,16.91575552]
["bitfinex","SOLUSD",1762943532888,0.1,159.64,159.63,17.62575552]
["bitfinex","SOLUSD",1762943533798,0.1,159.64,159.63,14.23448662]
["bitfinex","SOLUSD",1762943534199,0.1,159.64,159.63,17.62575552]
["bitfinex","SOLUSD",1762943534500,0.1,159.64,159.63,7.26]
["bitfinex","SOLUSD",1762943534893,0.1,159.64,159.63,10.6512689]
["bitfinex","SOLUSD",1762943535706,0.1,159.64,159.63,11.3612689]
["bitfinex","SOLUSD",1762943535892,0.1,159.64,159.63,17.62575552]
["bitfinex","SOLUSD",1762943536097,0.1,159.64,159.63,16.91575552]
["bitfinex","SOLUSD",1762943536307,0.1,159.64,159.63,10.6512689]
["bitfinex","SOLUSD",1762943537915,0.1,159.64,159.63,11.3312689]
["bitfinex","SOLUSD",1762943538220,0.1,159.64,159.63,17.59575552]
["bitfinex","SOLUSD",1762943540318,0.1,159.64,159.63,11.3312689]
["bitfinex","SOLUSD",1762943540622,0.1,159.64,159.63,17.59575552]
["bitfinex","SOLUSD",1762943541818,0.1,159.64,159.63,6.94448662]
["bitfinex","SOLUSD",1762943542022,0.1,159.64,159.63,17.55575552]
["bitfinex","SOLUSD",1762943542596,0.82,159.64,159.63,7.22]
["bitfinex","SOLUSD",1762943542801,0.82,159.64,159.63,10.6112689]
["bitfinex","SOLUSD",1762943543123,0.1,159.64,159.63,10.6112689]
["bitfinex","SOLUSD",1762943544397,0.1,159.64,159.63,16.87575552]
["bitfinex","SOLUSD",1762943544598,0.1,159.64,159.63,7.22]
["bitfinex","SOLUSD",1762943544795,0.82,159.64,159.63,7.22]
["bitfinex","SOLUSD",1762943544999,0.1,159.64,159.63,7.22]
["bitfinex","SOLUSD",1762943545522,0.1,159.64,159.63,16.87575552]
["bitfinex","SOLUSD",1762943547124,0.1,159.64,159.63,13.48448662]
["bitfinex","SOLUSD",1762943547328,0.1,159.64,159.63,16.87575552]
["bitfinex","SOLUSD",1762943548299,0.1,159.64,159.63,13.48448662]
["bitfinex","SOLUSD",1762943548513,0.1,159.64,159.63,10.6112689]
["bitfinex","SOLUSD",1762943548807,0.1,159.64,159.63,7.22]
["bitfinex","SOLUSD",1762943549905,0.1,159.64,159.63,16.87575552]
["bitfinex","SOLUSD",1762943550926,0.1,159.64,159.63,7.22]
["bitfinex","SOLUSD",1762943551114,0.1,159.64,159.63,10.6112689]
["bitfinex","SOLUSD",1762943551312,0.1,159.64,159.63,7.22]
["bitfinex","SOLUSD",1762943551517,0.82,159.64,159.63,7.2]
["bitfinex","SOLUSD",1762943552206,0.82,159.64,159.58,22.6512]
["bitfinex","SOLUSD",1762943552529,0.82,159.64,159.57,25.45593303]
["bitfinex","SOLUSD",1762943552530,3.3912689,159.62,159.59,7.2]
["bitfinex","SOLUSD",1762943552926,4.1112689,159.61,159.59,7.2]
["bitfinex","SOLUSD",1762943553130,3.3912689,159.6,159.49,51.99999999]
["bitfinex","SOLUSD",1762943553303,3.3912689,159.56,159.52,13.46880641]
["bitfinex","SOLUSD",1762943553510,3.3912689,159.56,159.52,7.2]
["bitfinex","SOLUSD",1762943553806,3.3912689,159.54,159.52,7.2]
["bitfinex","SOLUSD",1762943554129,3.3912689,159.53,159.52,7.2]
["bitfinex","SOLUSD",1762943554505,4.1112689,159.53,159.52,7.2]
["bitfinex","SOLUSD",1762943555400,4.1112689,159.53,159.49,3.3912689]
["bitfinex","SOLUSD",1762943555607,4.1112689,159.52,159.5,7.22]
["bitfinex","SOLUSD",1762943555807,4.1112689,159.52,159.47,3.3912689]
["bitfinex","SOLUSD",1762943555808,5.99191106,159.52,159.51,7.2]
["bitfinex","SOLUSD",1762943556017,22.6512,159.56,159.51,7.2]
["bitfinex","SOLUSD",1762943556307,3.3912689,159.52,159.51,7.2]
["bitfinex","SOLUSD",1762943556544,3.3912689,159.53,159.51,7.2]
["bitfinex","SOLUSD",1762943557018,0.72,159.55,159.46,0.68]
["bitfinex","SOLUSD",1762943557019,4.1112689,159.52,159.49,7.22]
["bitfinex","SOLUSD",1762943557220,0.72,159.51,159.49,7.22]
["bitfinex","SOLUSD",1762943557917,2.60079427,159.51,159.49,7.22]
["bitfinex","SOLUSD",1762943558102,0.72,159.51,159.49,7.22]
["bitfinex","SOLUSD",1762943558307,0.72,159.5,159.49,7.22]
["bitfinex","SOLUSD",1762943558806,22.6512,159.57,159.49,7.22]
["bitfinex","SOLUSD",1762943559022,0.72,159.52,159.49,7.22]
["bitfinex","SOLUSD",1762943560618,2.60065351,159.52,159.49,7.22]
["bitfinex","SOLUSD",1762943561022,0.72,159.51,159.49,7.22]
["bitfinex","SOLUSD",1762943563022,0.72,159.54,159.5,2.85448947]
["bitfinex","SOLUSD",1762943563232,0.72,159.54,159.52,2.17448947]
["bitfinex","SOLUSD",1762943563542,0.72,159.54,159.53,7.2]
["bitfinex","SOLUSD",1762943564543,2.60040616,159.54,159.53,7.2]
["bitfinex","SOLUSD",1762943564914,0.72,159.54,159.53,7.2]
["bitfinex","SOLUSD",1762943566233,0.72,159.57,159.53,10.05448947]
["bitfinex","SOLUSD",1762943566540,2.60002238,159.58,159.54,2.17448947]
["bitfinex","SOLUSD",1762943566838,0.67,159.57,159.53,7.2]
["bitfinex","SOLUSD",1762943568149,0.67,159.57,159.54,2.17448947]
["bitfinex","SOLUSD",1762943568442,0.67,159.59,159.56,2.17448947]
["bitfinex","SOLUSD",1762943568626,0.67,159.61,159.58,2.17448947]
["bitfinex","SOLUSD",1762943568818,0.67,159.6,159.57,9.37448947]
["bitfinex","SOLUSD",1762943569628,104.97,159.62,159.58,2.17448947]
["bitfinex","SOLUSD",1762943569814,0.67,159.61,159.58,2.17448947]
["bitfinex","SOLUSD",1762943570026,0.1,159.64,159.59,2.17448947]
["bitfinex","SOLUSD",1762943570231,0.67,159.62,159.6,7.2]
["bitfinex","SOLUSD",1762943571540,0.77,159.64,159.61,2.17448947]
["bitfinex","SOLUSD",1762943571918,0.77,159.64,159.62,2.17448947]
["bitfinex","SOLUSD",1762943572121,0.77,159.64,159.63,7.2]
["bitfinex","SOLUSD",1762943574342,2.64922826,159.64,159.63,7.2]
["bitfinex","SOLUSD",1762943575659,9.52178838,159.64,159.57,0.68]
["bitfinex","SOLUSD",1762943575945,9.52178838,159.64,159.58,7.2]
["bitfinex","SOLUSD",1762943575946,2.17448947,159.62,159.58,7.2]
["bitfinex","SOLUSD",1762943576246,104.97,159.63,159.58,7.2]
["bitfinex","SOLUSD",1762943576445,0.67,159.62,159.59,2.17448947]
["bitfinex","SOLUSD",1762943576820,104.3,159.63,159.59,2.85448947]
["bitfinex","SOLUSD",1762943577030,0.67,159.62,159.59,2.85448947]
["bitfinex","SOLUSD",1762943577324,0.67,159.62,159.59,2.17448947]
["bitfinex","SOLUSD",1762943578050,0.67,159.62,159.6,2.17448947]
["bitfinex","SOLUSD",1762943578927,0.67,159.62,159.59,6.94594867]
["bitfinex","SOLUSD",1762943578928,0.67,159.62,159.59,8.44043814]
["bitfinex","SOLUSD",1762943579145,2.54951213,159.62,159.59,2.17448947]
["bitfinex","SOLUSD",1762943579334,2.54951213,159.62,159.58,9.37448947]
["bitfinex","SOLUSD",1762943579649,2.54951213,159.62,159.58,7.2]
["bitfinex","SOLUSD",1762943579650,0.67,159.61,159.58,7.2]
["bitfinex","SOLUSD",1762943580239,0.67,159.61,159.58,9.37448947]
["bitfinex","SOLUSD",1762943580740,106.84937046,159.63,159.6,2.17448947]
["bitfinex","SOLUSD",1762943580941,104.97,159.63,159.61,2.17448947]
["bitfinex","SOLUSD",1762943581262,0.67,159.62,159.58,7.2]
["bitfinex","SOLUSD",1762943581421,2.84448947,159.62,159.58,7.2]
["bitfinex","SOLUSD",1762943581954,0.72,159.61,159.58,7.2]
["bitfinex","SOLUSD",1762943582748,1.87969924,159.6,159.58,7.2]
["bitfinex","SOLUSD",1762943583125,0.72,159.59,159.58,7.2]
["bitfinex","SOLUSD",1762943583526,0.72,159.6,159.58,7.2]
["bitfinex","SOLUSD",1762943583849,0.72,159.6,159.58,9.37448947]
["bitfinex","SOLUSD",1762943585332,2.59971199,159.6,159.58,7.2]
["bitfinex","SOLUSD",1762943585847,0.72,159.59,159.58,7.2]
["bitfinex","SOLUSD",1762943586059,0.72,159.6,159.58,9.37448947]
["bitfinex","SOLUSD",1762943586351,0.72,159.59,159.58,7.2]
["bitfinex","SOLUSD",1762943586924,2.59981703,159.59,159.58,7.2]
["bitfinex","SOLUSD",1762943587922,0.72,159.61,159.58,7.2]
["bitfinex","SOLUSD",1762943588137,0.72,159.6,159.56,0.67]
["bitfinex","SOLUSD",1762943588342,2.89448947,159.6,159.58,7.2]
["bitfinex","SOLUSD",1762943588538,2.17448947,159.59,159.58,7.2]
["bitfinex","SOLUSD",1762943588739,2.89448947,159.59,159.55,7.22]
["bitfinex","SOLUSD",1762943588942,2.60004235,159.58,159.55,7.22]
["bitfinex","SOLUSD",1762943589350,0.72,159.58,159.55,9.39448947]
["bitfinex","SOLUSD",1762943589537,2.59969924,159.6,159.55,10.06448947]
["bitfinex","SOLUSD",1762943589734,2.59969924,159.6,159.55,7.89]
["bitfinex","SOLUSD",1762943589940,0.72,159.59,159.55,10.06448947]
["bitfinex","SOLUSD",1762943590441,0.72,159.59,159.56,2.17448947]
["bitfinex","SOLUSD",1762943590851,1.87969924,159.6,159.56,2.17448947]
["bitfinex","SOLUSD",1762943591159,0.72,159.61,159.57,0.67]
["bitfinex","SOLUSD",1762943591329,2.89448947,159.6,159.56,6.93721369]
["bitfinex","SOLUSD",1762943591850,22.6512,159.63,159.56,6.93721369]
["bitfinex","SOLUSD",1762943591851,0.82,159.64,159.57,0.67]
["bitfinex","SOLUSD",1762943592157,0.82,159.64,159.61,2.17448947]
["bitfinex","SOLUSD",1762943592448,0.82,159.64,159.61,9.39448947]
["bitfinex","SOLUSD",1762943592662,0.1,159.64,159.62,2.17448947]
["bitfinex","SOLUSD",1762943592864,0.1,159.64,159.62,6.93482793]
["bitfinex","SOLUSD",1762943593167,0.1,159.64,159.63,12.63331716]
["bitfinex","SOLUSD",1762943594257,1e-08,159.64,159.63,33.11002769]
["bitfinex","SOLUSD",1762943594436,0.1,159.69,159.66,9.78882769]
["bitfinex","SOLUSD",1762943594753,0.1,159.69,159.65,22.6512]
["bitfinex","SOLUSD",1762943594754,0.1,159.69,159.68,14.13780663]
["bitfinex","SOLUSD",1762943594967,0.1,159.69,159.68,20.40033168]
["bitfinex","SOLUSD",1762943595139,0.1,159.69,159.68,21.07033168]
["bitfinex","SOLUSD",1762943595542,0.1,159.69,159.68,34.81380009]
["bitfinex","SOLUSD",1762943595750,0.1,159.69,159.68,26.11584221]
["bitfinex","SOLUSD",1762943596058,0.1,159.69,159.68,23.94135274]
["bitfinex","SOLUSD",1762943596243,0.1,159.69,159.68,26.11584221]
["bitfinex","SOLUSD",1762943596839,0.1,159.69,159.68,57.46500009]
["bitfinex","SOLUSD",1762943598360,0.1,159.69,159.68,40.33002769]
["bitfinex","SOLUSD",1762943598656,0.1,159.69,159.68,7.22]
["bitfinex","SOLUSD",1762943598984,0.1,159.69,159.68,9.39448947]
["bitfinex","SOLUSD",1762943599278,0.1,159.69,159.68,10.05448947]
["bitfinex","SOLUSD",1762943599492,0.1,159.69,159.68,57.45500009]
["bitfinex","SOLUSD",1762943599666,0.1,159.69,159.68,51.19247504]
["bitfinex","SOLUSD",1762943599834,0.1,159.69,159.68,42.49451716]
["bitfinex","SOLUSD",1762943600035,0.1,159.69,159.68,48.75704221]
["bitfinex","SOLUSD",1762943600244,0.1,159.69,159.68,57.45500009]
["bitfinex","SOLUSD",1762943601167,2.17448947,159.78,159.69,10.44882769]
["bitfinex","SOLUSD",1762943601339,2.17448947,159.81,159.76,2.17448947]
["bitfinex","SOLUSD",1762943601536,2.17448947,159.81,159.77,7.22]
["bitfinex","SOLUSD",1762943601737,1.87676236,159.85,159.79,2.17448947]
["bitfinex","SOLUSD",1762943601958,1.87676236,159.85,159.8,7.24]
["bitfinex","SOLUSD",1762943601959,2.17448947,159.84,159.8,7.24]
["bitfinex","SOLUSD",1762943602275,1.87661938,159.87,159.81,2.17448947]
["bitfinex","SOLUSD",1762943602436,4.09956724,159.88,159.83,2.17448947]
["bitfinex","SOLUSD",1762943602637,4.09956724,159.88,159.8,7.24]
["bitfinex","SOLUSD",1762943602638,2.17448947,159.85,159.8,2.17448947]
["bitfinex","SOLUSD",1762943602871,2.17448947,159.85,159.81,7.24]
["bitfinex","SOLUSD",1762943603280,6.56783636,159.87,159.8,2.17448947]
["bitfinex","SOLUSD",1762943603440,2.17448947,159.85,159.81,7.24]
["bitfinex","SOLUSD",1762943606167,2.17448947,159.87,159.82,15.67150237]
["bitfinex","SOLUSD",1762943606496,0.04866747,159.88,159.85,2.17448947]
["bitfinex","SOLUSD",1762943606692,0.04866747,159.88,159.86,9.41448947]
["bitfinex","SOLUSD",1762943606862,0.04866747,159.88,159.86,7.24]
["bitfinex","SOLUSD",1762943607062,0.04866747,159.88,159.82,2.17448947]
["bitfinex","SOLUSD",1762943607262,2.22315694,159.88,159.83,9.41448947]
["bitfinex","SOLUSD",1762943607495,0.04866747,159.88,159.84,2.17448947]
["bitfinex","SOLUSD",1762943608178,2.22315694,159.88,159.83,9.41448947]
["bitfinex","SOLUSD",1762943608383,2.17448947,159.87,159.82,2.17448947]
["bitfinex","SOLUSD",1762943608697,0.04866747,159.88,159.82,2.17448947]
["bitfinex","SOLUSD",1762943608897,0.04866747,159.88,159.83,7.24]
["bitfinex","SOLUSD",1762943609062,1.87652467,159.87,159.83,7.24]
["bitfinex","SOLUSD",1762943609267,4.05101414,159.87,159.83,7.24]
["bitfinex","SOLUSD",1762943609507,1.87652467,159.87,159.83,7.24]
["bitfinex","SOLUSD",1762943609795,4.05101414,159.87,159.83,7.24]
["bitfinex","SOLUSD",1762943609993,2.17448947,159.86,159.83,7.24]
["bitfinex","SOLUSD",1762943610229,1.87652467,159.87,159.83,7.24]
["bitfinex","SOLUSD",1762943610230,0.04866747,159.88,159.84,2.17448947]
["bitfinex","SOLUSD",1762943610697,0.04866747,159.88,159.83,7.9]
["bitfinex","SOLUSD",1762943610880,0.04866747,159.88,159.83,10.07448947]
["bitfinex","SOLUSD",1762943611307,0.04866747,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762943611675,0.04866747,159.88,159.83,14.15658859]
["bitfinex","SOLUSD",1762943611889,0.04866747,159.88,159.84,2.17448947]
["bitfinex","SOLUSD",1762943612091,0.04866747,159.88,159.83,9.41448947]
["bitfinex","SOLUSD",1762943612297,0.04866747,159.88,159.81,2.17448947]
["bitfinex","SOLUSD",1762943612496,2.17448947,159.87,159.82,9.41448947]
["bitfinex","SOLUSD",1762943612798,2.17448947,159.87,159.82,7.24]
["bitfinex","SOLUSD",1762943613002,0.04866747,159.88,159.84,2.17448947]
["bitfinex","SOLUSD",1762943613379,0.04866747,159.88,159.82,7.9]
["bitfinex","SOLUSD",1762943613380,0.04866747,159.88,159.87,2.17448947]
["bitfinex","SOLUSD",1762943613581,0.04866747,159.88,159.86,7.24]
["bitfinex","SOLUSD",1762943613775,0.04866747,159.88,159.86,9.41448947]
["bitfinex","SOLUSD",1762943613976,0.04866747,159.88,159.87,7.24]
["bitfinex","SOLUSD",1762943614590,0.04866747,159.88,159.87,9.41448947]
["bitfinex","SOLUSD",1762943614769,0.04866747,159.88,159.87,7.24]
["bitfinex","SOLUSD",1762943614971,0.04866747,159.88,159.87,9.41448947]
["bitfinex","SOLUSD",1762943615193,0.04866747,159.88,159.87,13.49508225]
["bitfinex","SOLUSD",1762943615396,0.04866747,159.88,159.87,15.66957172]
["bitfinex","SOLUSD",1762943615770,0.04866747,159.88,159.87,7.24]
["bitfinex","SOLUSD",1762943616291,0.04866747,159.88,159.87,15.66957172]
["bitfinex","SOLUSD",1762943616690,0.04866747,159.88,159.87,9.41448947]
["bitfinex","SOLUSD",1762943617291,0.04866747,159.88,159.87,7.24]
["bitfinex","SOLUSD",1762943617604,0.04866747,159.88,159.87,9.41448947]
["bitfinex","SOLUSD",1762943619003,0.04866747,159.88,159.87,10.07448947]
["bitfinex","SOLUSD",1762943619173,0.04866747,159.88,159.87,16.32957172]
["bitfinex","SOLUSD",1762943619373,0.04866747,159.88,159.87,13.49508225]
["bitfinex","SOLUSD",1762943619795,0.04866747,159.88,159.87,7.24]
["bitfinex","SOLUSD",1762943619999,0.04866747,159.88,159.87,16.32957172]
["bitfinex","SOLUSD",1762943621177,0.04866747,159.88,159.87,15.66957172]
["bitfinex","SOLUSD",1762943621779,0.04866747,159.88,159.87,16.32957172]
["bitfinex","SOLUSD",1762943622183,0.04866747,159.88,159.87,15.66957172]
["bitfinex","SOLUSD",1762943622389,0.04866747,159.88,159.87,16.32957172]
["bitfinex","SOLUSD",1762943622991,0.04866747,159.88,159.87,17.53534088]
["bitfinex","SOLUSD",1762943623394,0.04866747,159.88,159.87,14.15508225]
["bitfinex","SOLUSD",1762943623589,0.04866747,159.88,159.87,17.53534088]
["bitfinex","SOLUSD",1762943624107,0.04866747,159.88,159.87,11.28025863]
["bitfinex","SOLUSD",1762943624283,0.04866747,159.88,159.87,17.53534088]
["bitfinex","SOLUSD",1762943624484,0.04866747,159.88,159.87,11.28025863]
["bitfinex","SOLUSD",1762943624903,0.04866747,159.88,159.87,16.87534088]
["bitfinex","SOLUSD",1762943625085,0.04866747,159.88,159.87,17.53534088]
["bitfinex","SOLUSD",1762943625490,0.04866747,159.88,159.87,13.49508225]
["bitfinex","SOLUSD",1762943625681,0.04866747,159.88,159.87,16.87534088]
["bitfinex","SOLUSD",1762943626815,0.04866747,159.88,159.87,16.85534088]
["bitfinex","SOLUSD",1762943627815,1.32365581,159.92,159.87,63.76845778]
["bitfinex","SOLUSD",1762943628010,1.32365581,159.92,159.91,3.38025863]
["bitfinex","SOLUSD",1762943628193,1.32365581,159.92,159.91,10.66025863]
["bitfinex","SOLUSD",1762943628515,1.32365581,159.92,159.91,11.36025863]
["bitfinex","SOLUSD",1762943628716,1.32365581,159.92,159.91,7.46051726]
["bitfinex","SOLUSD",1762943629015,1.32365581,159.92,159.91,14.76051726]
["bitfinex","SOLUSD",1762943629214,0.69,159.98,159.91,8.0]
["bitfinex","SOLUSD",1762943629429,0.69,159.98,159.92,11.38025863]
["bitfinex","SOLUSD",1762943629588,0.69,159.98,159.96,3.38025863]
["bitfinex","SOLUSD",1762943629915,0.69,159.98,159.97,7.3]
["bitfinex","SOLUSD",1762943630411,2.56527352,159.98,159.92,0.7]
["bitfinex","SOLUSD",1762943630611,2.56527352,159.98,159.93,10.68025863]
["bitfinex","SOLUSD",1762943630790,0.69,159.97,159.93,10.68025863]
["bitfinex","SOLUSD",1762943631185,0.69,159.97,159.94,3.38025863]
["bitfinex","SOLUSD",1762943631408,0.69,159.97,159.91,6.95344953]
["bitfinex","SOLUSD",1762943631616,0.69,159.97,159.93,3.38025863]
["bitfinex","SOLUSD",1762943632119,1.87546886,159.96,159.94,7.3]
["bitfinex","SOLUSD",1762943632308,1.87546886,159.96,159.92,3.38025863]
["bitfinex","SOLUSD",1762943632503,0.69,159.95,159.93,10.68025863]
["bitfinex","SOLUSD",1762943632700,0.69,159.95,159.93,7.3]
["bitfinex","SOLUSD",1762943633107,0.69,159.95,159.93,10.68025863]
["bitfinex","SOLUSD",1762943633506,0.69,159.95,159.93,7.3]
["bitfinex","SOLUSD",1762943633816,0.02,160.0,159.93,7.3]
["bitfinex","SOLUSD",1762943634024,5.94543183,159.99,159.93,10.68025863]
["bitfinex","SOLUSD",1762943634394,0.69,159.98,159.94,3.38025863]
["bitfinex","SOLUSD",1762943634696,0.69,159.98,159.93,10.68025863]
["bitfinex","SOLUSD",1762943635821,1.87535162,159.97,159.93,7.3]
["bitfinex","SOLUSD",1762943636015,1.87535162,159.97,159.93,10.68025863]
["bitfinex","SOLUSD",1762943636323,0.69,159.96,159.93,7.3]
["bitfinex","SOLUSD",1762943637409,0.69,159.96,159.9,6.25366944]
["bitfinex","SOLUSD",1762943637612,0.69,159.96,159.93,7.3]
["bitfinex","SOLUSD",1762943638205,2.56548873,159.96,159.93,7.3]
["bitfinex","SOLUSD",1762943638721,0.69,159.95,159.93,7.3]
["bitfinex","SOLUSD",1762943639703,2.56537628,159.97,159.93,13.55271187]
["bitfinex","SOLUSD",1762943639901,2.56537628,159.97,159.93,17.6329705]
["bitfinex","SOLUSD",1762943640220,0.69,159.96,159.93,7.3]
["bitfinex","SOLUSD",1762943640798,26.03145863,159.94,159.86,0.69]
["bitfinex","SOLUSD",1762943641005,22.6512,159.94,159.87,7.28]
["bitfinex","SOLUSD",1762943641229,0.7,159.93,159.87,7.28]
["bitfinex","SOLUSD",1762943641607,3.38025863,159.92,159.87,7.28]
["bitfinex","SOLUSD",1762943641927,1.87596781,159.92,159.87,10.66025863]
["bitfinex","SOLUSD",1762943642237,1.87582395,159.93,159.88,3.38025863]
["bitfinex","SOLUSD",1762943642402,1.87582395,159.93,159.88,4.07025863]
["bitfinex","SOLUSD",1762943642602,2.57582395,159.93,159.88,0.69]
["bitfinex","SOLUSD",1762943642823,0.7,159.92,159.87,7.28]
["bitfinex","SOLUSD",1762943643020,0.7,159.92,159.88,3.38025863]
["bitfinex","SOLUSD",1762943643325,0.7,159.92,159.88,4.07025863]
["bitfinex","SOLUSD",1762943644024,2.57594581,159.92,159.87,10.66025863]
["bitfinex","SOLUSD",1762943644532,3.38025863,159.9,159.87,7.28]
["bitfinex","SOLUSD",1762943644734,0.7,159.89,159.84,10.66025863]
["bitfinex","SOLUSD",1762943645525,0.7,159.89,159.85,3.38025863]
["bitfinex","SOLUSD",1762943645718,2.57594581,159.92,159.87,3.38025863]
["bitfinex","SOLUSD",1762943646025,0.7,159.91,159.87,3.38025863]
["bitfinex","SOLUSD",1762943646321,2.57613302,159.91,159.86,3.38025863]
["bitfinex","SOLUSD",1762943646525,1.87613302,159.91,159.86,3.38025863]
["bitfinex","SOLUSD",1762943646908,22.6512,159.94,159.86,3.38025863]
["bitfinex","SOLUSD",1762943647230,3.38025863,159.93,159.87,3.38025863]
["bitfinex","SOLUSD",1762943647423,3.38025863,159.93,159.85,21.89550055]
["bitfinex","SOLUSD",1762943647728,1.87546886,159.96,159.89,3.38025863]
["bitfinex","SOLUSD",1762943648027,5.25572749,159.96,159.9,3.38025863]
["bitfinex","SOLUSD",1762943648224,1.87546886,159.96,159.91,3.38025863]
["bitfinex","SOLUSD",1762943648415,1.87546886,159.96,159.92,3.38025863]
["bitfinex","SOLUSD",1762943649129,1.87522342,159.99,159.92,3.38025863]
["bitfinex","SOLUSD",1762943649339,1.87522342,159.99,159.9,6.25372612]
["bitfinex","SOLUSD",1762943649626,5.25548205,159.99,159.93,3.38025863]
["bitfinex","SOLUSD",1762943649802,5.25548205,159.99,159.93,10.66025863]
["bitfinex","SOLUSD",1762943650441,0.02,160.0,159.93,7.28]
["bitfinex","SOLUSD",1762943650618,3.38025863,159.97,159.93,7.28]
["bitfinex","SOLUSD",1762943650819,3.38025863,159.96,159.93,7.28]
["bitfinex","SOLUSD",1762943651409,3.38025863,159.96,159.9,9.63407081]
["bitfinex","SOLUSD",1762943651729,3.38025863,159.97,159.91,10.66025863]
["bitfinex","SOLUSD",1762943652031,3.38025863,159.96,159.91,7.28]
["bitfinex","SOLUSD",1762943652232,1.87558612,159.95,159.91,7.28]
["bitfinex","SOLUSD",1762943652640,5.25575497,159.96,159.91,7.28]
["bitfinex","SOLUSD",1762943652850,1.87549634,159.96,159.91,7.28]
["bitfinex","SOLUSD",1762943653147,3.38025863,159.97,159.91,16.91365616]
["bitfinex","SOLUSD",1762943653321,29.21411017,159.99,159.93,3.38025863]
["bitfinex","SOLUSD",1762943653516,27.90657582,159.99,159.93,3.38025863]
["bitfinex","SOLUSD",1762943653918,27.90657582,159.99,159.91,13.53339753]
["bitfinex","SOLUSD",1762943653919,22.6712,160.0,159.91,29.16719153]
["bitfinex","SOLUSD",1762943654219,27.92649008,160.0,159.94,3.38025863]
["bitfinex","SOLUSD",1762943654525,3.38025863,159.98,159.92,9.63308798]
["bitfinex","SOLUSD",1762943654718,3.38025863,159.99,159.93,3.38025863]
["bitfinex","SOLUSD",1762943654916,1.89503145,160.0,159.94,3.38025863]
["bitfinex","SOLUSD",1762943655118,1.89503145,160.0,159.95,3.38025863]
["bitfinex","SOLUSD",1762943655847,5.27529008,160.0,159.94,3.38025863]
["bitfinex","SOLUSD",1762943656028,9.65025863,160.0,159.94,3.38025863]
["bitfinex","SOLUSD",1762943656414,3.38025863,159.97,159.9,15.63396006]
["bitfinex","SOLUSD",1762943656633,6.25078134,159.98,159.93,7.28]
["bitfinex","SOLUSD",1762943657047,3.38025863,159.96,159.91,7.28]
["bitfinex","SOLUSD",1762943657330,3.38025863,159.97,159.91,7.28]
["bitfinex","SOLUSD",1762943657534,3.38025863,159.97,159.91,10.66025863]
["bitfinex","SOLUSD",1762943657740,9.63103997,159.98,159.92,3.38025863]
["bitfinex","SOLUSD",1762943657924,9.63067442,159.99,159.93,3.38025863]
["bitfinex","SOLUSD",1762943658223,0.02,160.0,159.95,3.38025863]
["bitfinex","SOLUSD",1762943658621,0.02,160.0,159.95,10.66025863]
["bitfinex","SOLUSD",1762943659022,3.40025863,160.0,159.95,7.28]
["bitfinex","SOLUSD",1762943659835,3.38025863,159.99,159.93,3.38025863]
["bitfinex","SOLUSD",1762943660053,0.02,160.0,159.94,7.28]
["bitfinex","SOLUSD",1762943660246,3.38025863,159.97,159.91,3.38025863]
["bitfinex","SOLUSD",1762943660454,6.25156289,159.96,159.91,3.38025863]
["bitfinex","SOLUSD",1762943660638,6.25156289,159.96,159.91,10.66025863]
["bitfinex","SOLUSD",1762943660818,6.25156289,159.96,159.92,8.62857831]
["bitfinex","SOLUSD",1762943661017,6.25156289,159.96,159.91,15.90857831]
["bitfinex","SOLUSD",1762943661219,6.25156289,159.96,159.91,7.28]
["bitfinex","SOLUSD",1762943661527,6.25156289,159.96,159.91,15.90857831]
["bitfinex","SOLUSD",1762943662414,0.02,160.0,159.91,7.28]
["bitfinex","SOLUSD",1762943662646,0.02,160.0,159.92,9.78882769]
["bitfinex","SOLUSD",1762943662859,0.02,160.0,159.96,8.62857831]
["bitfinex","SOLUSD",1762943663054,0.02,160.0,159.92,8.62857831]
["bitfinex","SOLUSD",1762943663358,0.02,160.0,159.93,7.28]
["bitfinex","SOLUSD",1762943663560,8.62857831,159.97,159.93,7.28]
["bitfinex","SOLUSD",1762943663716,0.02,160.0,159.93,7.28]
["bitfinex","SOLUSD",1762943663717,8.62857831,159.98,159.93,7.28]
["bitfinex","SOLUSD",1762943664035,0.02,160.0,159.93,7.28]
["bitfinex","SOLUSD",1762943664728,8.62857831,159.99,159.93,22.16124848]
["bitfinex","SOLUSD",1762943664928,0.02,160.0,159.93,13.53267017]
["bitfinex","SOLUSD",1762943665142,8.62857831,159.99,159.93,22.16124848]
["bitfinex","SOLUSD",1762943665344,0.02,160.0,159.93,22.16124848]
["bitfinex","SOLUSD",1762943665556,0.02,160.0,159.94,8.62857831]
["bitfinex","SOLUSD",1762943665763,8.64857831,160.0,159.93,13.53267017]
["bitfinex","SOLUSD",1762943665935,0.02,160.0,159.93,13.53267017]
["bitfinex","SOLUSD",1762943666248,0.02,160.0,159.93,7.28]
["bitfinex","SOLUSD",1762943666438,8.62857831,159.99,159.93,7.28]
["bitfinex","SOLUSD",1762943666637,0.02,160.0,159.93,7.28]
["bitfinex","SOLUSD",1762943667146,8.62857831,159.97,159.93,7.28]
["bitfinex","SOLUSD",1762943667354,6.25117209,159.97,159.93,7.28]
["bitfinex","SOLUSD",1762943667554,6.2508459,159.98,159.91,14.88199248]
["bitfinex","SOLUSD",1762943667741,14.87900799,159.99,159.92,7.28]
["bitfinex","SOLUSD",1762943668051,0.02,160.0,159.94,8.62857831]
["bitfinex","SOLUSD",1762943668435,6.27005168,160.0,159.92,7.28]
["bitfinex","SOLUSD",1762943668738,8.62857831,159.99,159.92,7.28]
["bitfinex","SOLUSD",1762943668936,8.62857831,159.97,159.9,14.88245107]
["bitfinex","SOLUSD",1762943669127,8.62857831,159.97,159.89,15.63574736]
["bitfinex","SOLUSD",1762943669128,8.62857831,159.97,159.91,7.28]
["bitfinex","SOLUSD",1762943669331,6.25156289,159.96,159.91,7.28]
["bitfinex","SOLUSD",1762943669744,14.8801412,159.96,159.91,7.28]
["bitfinex","SOLUSD",1762943669956,6.25156289,159.96,159.91,7.28]
["bitfinex","SOLUSD",1762943670134,8.62857831,159.95,159.91,7.28]
["bitfinex","SOLUSD",1762943670730,30.50904842,159.96,159.91,7.28]
["bitfinex","SOLUSD",1762943671033,8.62857831,159.95,159.91,7.28]
["bitfinex","SOLUSD",1762943671230,8.62857831,159.92,159.78,18.78345803]
["bitfinex","SOLUSD",1762943671433,6.25429983,159.89,159.81,17.06882769]
["bitfinex","SOLUSD",1762943671755,14.88209591,159.91,159.82,22.6512]
["bitfinex","SOLUSD",1762943671939,14.88209591,159.91,159.85,8.62857831]
["bitfinex","SOLUSD",1762943672340,6.2535176,159.91,159.85,15.90857831]
["bitfinex","SOLUSD",1762943672656,14.88209591,159.91,159.85,15.90857831]
["bitfinex","SOLUSD",1762943672851,7.28,159.95,159.86,8.62857831]
["bitfinex","SOLUSD",1762943673041,8.62857831,159.92,159.86,8.62857831]
["bitfinex","SOLUSD",1762943673361,29.9312,159.96,159.85,7.28]
["bitfinex","SOLUSD",1762943673538,8.62857831,159.92,159.86,8.62857831]
["bitfinex","SOLUSD",1762943673861,8.62857831,159.9,159.78,15.64649635]
["bitfinex","SOLUSD",1762943674033,8.62857831,159.9,159.81,39.72002769]
["bitfinex","SOLUSD",1762943674539,22.6512,159.92,159.81,7.28]
["bitfinex","SOLUSD",1762943674754,8.62857831,159.89,159.82,8.62857831]
["bitfinex","SOLUSD",1762943675050,8.62857831,159.88,159.82,8.62857831]
["bitfinex","SOLUSD",1762943675570,6.25508225,159.87,159.82,8.62857831]
["bitfinex","SOLUSD",1762943675862,6.25508225,159.87,159.81,7.28]
["bitfinex","SOLUSD",1762943676068,6.25508225,159.87,159.83,8.62857831]
["bitfinex","SOLUSD",1762943676638,14.88332397,159.88,159.82,8.62857831]
["bitfinex","SOLUSD",1762943677153,30.52005151,159.88,159.82,8.62857831]
["bitfinex","SOLUSD",1762943677454,8.62857831,159.85,159.74,35.9610753]
["bitfinex","SOLUSD",1762943677631,8.62857831,159.85,159.8,8.62857831]
["bitfinex","SOLUSD",1762943677836,8.62857831,159.86,159.81,8.62857831]
["bitfinex","SOLUSD",1762943678028,8.62857831,159.86,159.76,17.06882769]
["bitfinex","SOLUSD",1762943678255,15.63672754,159.88,159.81,8.62857831]
["bitfinex","SOLUSD",1762943678433,8.62857831,159.86,159.81,8.62857831]
["bitfinex","SOLUSD",1762943678757,8.62857831,159.87,159.8,7.28]
["bitfinex","SOLUSD",1762943679140,8.62857831,159.85,159.8,15.90857831]
["bitfinex","SOLUSD",1762943679359,8.62857831,159.85,159.8,7.28]
["bitfinex","SOLUSD",1762943679655,6.25625625,159.84,159.8,7.28]
["bitfinex","SOLUSD",1762943680059,14.88483456,159.84,159.8,7.28]
["bitfinex","SOLUSD",1762943680358,8.62857831,159.83,159.8,7.28]
["bitfinex","SOLUSD",1762943680656,6.25625625,159.84,159.78,8.62857831]
["bitfinex","SOLUSD",1762943680832,8.62857831,159.83,159.78,8.62857831]
["bitfinex","SOLUSD",1762943681562,6.25703916,159.82,159.78,8.62857831]
["bitfinex","SOLUSD",1762943682150,8.62857831,159.8,159.77,7.28]
["bitfinex","SOLUSD",1762943682554,8.62857831,159.82,159.77,22.16739675]
["bitfinex","SOLUSD",1762943682745,14.88405184,159.86,159.81,8.62857831]
["bitfinex","SOLUSD",1762943683061,3.38333381,159.87,159.82,3.38333381]
["bitfinex","SOLUSD",1762943683261,9.6384498,159.87,159.82,3.38333381]
["bitfinex","SOLUSD",1762943683853,3.38333381,159.86,159.81,7.28]
["bitfinex","SOLUSD",1762943684058,3.38333381,159.85,159.81,7.28]
["bitfinex","SOLUSD",1762943684258,3.38333381,159.84,159.81,7.28]
["bitfinex","SOLUSD",1762943684659,3.38333381,159.82,159.74,48.1591381]
["bitfinex","SOLUSD",1762943684863,2.16701766,159.81,159.75,9.44701766]
["bitfinex","SOLUSD",1762943685054,2.16701766,159.81,159.75,7.28]
["bitfinex","SOLUSD",1762943685254,22.6512,159.84,159.76,2.16701766]
["bitfinex","SOLUSD",1762943685466,2.16701766,159.82,159.76,2.16701766]
["bitfinex","SOLUSD",1762943685660,6.25743069,159.81,159.76,2.16701766]
["bitfinex","SOLUSD",1762943685864,6.25743069,159.81,159.75,7.28]
["bitfinex","SOLUSD",1762943686070,6.25743069,159.81,159.76,2.16701766]
["bitfinex","SOLUSD",1762943686785,8.42406907,159.82,159.75,7.28]
["bitfinex","SOLUSD",1762943686987,21.89964933,159.82,159.75,7.28]
["bitfinex","SOLUSD",1762943687285,27.54226839,159.82,159.76,5.64261906]
["bitfinex","SOLUSD",1762943688053,27.54226839,159.82,159.75,7.28]
["bitfinex","SOLUSD",1762943688281,27.54226839,159.82,159.76,5.64261906]
["bitfinex","SOLUSD",1762943688476,104.3,159.81,159.75,7.28]
["bitfinex","SOLUSD",1762943688771,5.64261906,159.79,159.75,7.28]
["bitfinex","SOLUSD",1762943688981,21.89964933,159.82,159.74,0.2]
["bitfinex","SOLUSD",1762943689143,5.64261906,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762943689664,11.90238755,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762943690687,7.28,159.79,159.74,0.2]
["bitfinex","SOLUSD",1762943690986,5.64261906,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762943691350,5.64261906,159.75,159.74,0.2]
["bitfinex","SOLUSD",1762943691550,5.64261906,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762943691769,11.90239996,159.75,159.74,0.2]
["bitfinex","SOLUSD",1762943694064,7.28,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762943694265,5.64261906,159.75,159.74,0.2]
["bitfinex","SOLUSD",1762943694460,6.25977158,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762943694662,5.64261906,159.75,159.74,0.2]
["bitfinex","SOLUSD",1762943694872,7.28,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762943695074,28.29381906,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762943695260,7.28,159.77,159.74,0.2]
["bitfinex","SOLUSD",1762943695261,15.64744963,159.78,159.74,0.2]
["bitfinex","SOLUSD",1762943695465,12.92261906,159.77,159.74,0.2]
["bitfinex","SOLUSD",1762943696158,6.25938908,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762943696474,6.259031,159.77,159.74,0.2]
["bitfinex","SOLUSD",1762943697055,6.2582139,159.79,159.74,12.10277009]
["bitfinex","SOLUSD",1762943697468,6.2582139,159.79,159.74,5.84261906]
["bitfinex","SOLUSD",1762943697672,6.2582139,159.79,159.75,5.64261906]
["bitfinex","SOLUSD",1762943697874,6.2578787,159.8,159.74,6.45998469]
["bitfinex","SOLUSD",1762943698097,13.53745737,159.81,159.75,5.64261906]
["bitfinex","SOLUSD",1762943698395,6.25729457,159.82,159.74,22.11041664]
["bitfinex","SOLUSD",1762943698870,6.25729457,159.82,159.77,5.64261906]
["bitfinex","SOLUSD",1762943699394,5.64261906,159.85,159.79,5.64261906]
["bitfinex","SOLUSD",1762943700082,5.64261906,159.84,159.78,5.64261906]
["bitfinex","SOLUSD",1762943700286,6.25664768,159.83,159.78,5.64261906]
["bitfinex","SOLUSD",1762943700672,7.28,159.87,159.8,5.64261906]
["bitfinex","SOLUSD",1762943700861,5.64261906,159.85,159.79,5.64261906]
["bitfinex","SOLUSD",1762943701062,5.64261906,159.81,159.74,0.2]
["bitfinex","SOLUSD",1762943701382,29.9112,159.84,159.74,6.46005692]
["bitfinex","SOLUSD",1762943701580,22.6512,159.84,159.78,5.64261906]
["bitfinex","SOLUSD",1762943701789,104.3,159.83,159.79,5.64261906]
["bitfinex","SOLUSD",1762943702792,110.55672484,159.83,159.79,5.64261906]
["bitfinex","SOLUSD",1762943703010,110.55672484,159.83,159.78,11.90121681]
["bitfinex","SOLUSD",1762943703282,116.1993439,159.83,159.77,5.64261906]
["bitfinex","SOLUSD",1762943703788,126.19834406,159.83,159.75,13.53968842]
["bitfinex","SOLUSD",1762943703990,5.64261906,159.8,159.75,19.18230748]
["bitfinex","SOLUSD",1762943704290,5.64261906,159.81,159.75,19.18230748]
["bitfinex","SOLUSD",1762943704586,6.25782227,159.8,159.75,19.18230748]
["bitfinex","SOLUSD",1762943704789,11.90044133,159.8,159.75,19.18230748]
["bitfinex","SOLUSD",1762943705593,6.25782227,159.8,159.75,19.18230748]
["bitfinex","SOLUSD",1762943705778,6.25782227,159.8,159.75,13.53968842]
["bitfinex","SOLUSD",1762943705984,11.90004975,159.81,159.76,5.64261906]
["bitfinex","SOLUSD",1762943707890,110.55715776,159.82,159.76,11.90176154]
["bitfinex","SOLUSD",1762943708185,110.55715776,159.82,159.77,5.64261906]
["bitfinex","SOLUSD",1762943708485,110.55715776,159.82,159.76,6.25914248]
["bitfinex","SOLUSD",1762943708681,110.55715776,159.82,159.77,5.64261906]
["bitfinex","SOLUSD",1762943709087,104.3,159.82,159.78,5.64261906]
["bitfinex","SOLUSD",1762943709669,104.3,159.82,159.76,21.90761518]
["bitfinex","SOLUSD",1762943709888,104.3,159.82,159.78,5.64261906]
["bitfinex","SOLUSD",1762943710173,104.3,159.82,159.78,6.25830353]
["bitfinex","SOLUSD",1762943710378,116.19979244,159.82,159.76,5.64261906]
["bitfinex","SOLUSD",1762943710588,110.55717338,159.82,159.76,5.64261906]
["bitfinex","SOLUSD",1762943710778,110.55717338,159.82,159.77,5.64261906]
["bitfinex","SOLUSD",1762943711186,104.3,159.82,159.77,5.64261906]
["bitfinex","SOLUSD",1762943711387,104.3,159.82,159.75,29.18889816]
["bitfinex","SOLUSD",1762943711589,104.3,159.82,159.78,5.64261906]
["bitfinex","SOLUSD",1762943712182,104.3,159.82,159.79,5.64261906]
["bitfinex","SOLUSD",1762943712691,109.94261906,159.82,159.77,6.2588842]
["bitfinex","SOLUSD",1762943712890,104.3,159.82,159.77,11.90150326]
["bitfinex","SOLUSD",1762943713197,104.3,159.82,159.78,5.64261906]
["bitfinex","SOLUSD",1762943713882,104.3,159.82,159.79,5.64261906]
["bitfinex","SOLUSD",1762943714190,104.3,159.82,159.79,11.9007612]
["bitfinex","SOLUSD",1762943714692,104.3,159.82,159.77,11.90153227]
["bitfinex","SOLUSD",1762943715068,104.3,159.82,159.78,5.64261906]
["bitfinex","SOLUSD",1762943715462,110.55709629,159.82,159.77,11.90153227]
["bitfinex","SOLUSD",1762943715885,110.55709629,159.82,159.77,11.80753227]
["bitfinex","SOLUSD",1762943716595,110.55709629,159.82,159.77,5.64261906]
["bitfinex","SOLUSD",1762943717293,104.3,159.82,159.76,21.90786178]
["bitfinex","SOLUSD",1762943717691,104.3,159.82,159.78,5.64261906]
["bitfinex","SOLUSD",1762943718499,116.19970515,159.82,159.75,7.28]
["bitfinex","SOLUSD",1762943718802,116.19970515,159.82,159.77,5.64261906]
["bitfinex","SOLUSD",1762943718990,104.3,159.82,159.77,2.16656167]
["bitfinex","SOLUSD",1762943719198,112.72367531,159.82,159.75,13.5397713]
["bitfinex","SOLUSD",1762943719489,112.72367531,159.82,159.76,2.16656167]
["bitfinex","SOLUSD",1762943719698,112.72367531,159.82,159.75,7.28]
["bitfinex","SOLUSD",1762943719890,8.42367531,159.82,159.76,2.16656167]
["bitfinex","SOLUSD",1762943721073,2.16656167,159.78,159.74,0.2]
["bitfinex","SOLUSD",1762943721384,7.24,159.81,159.74,0.2]
["bitfinex","SOLUSD",1762943721385,2.16656167,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762943721581,7.24,159.81,159.74,0.2]
["bitfinex","SOLUSD",1762943721787,2.16656167,159.77,159.74,0.2]
["bitfinex","SOLUSD",1762943722176,7.24,159.81,159.74,0.2]
["bitfinex","SOLUSD",1762943722382,2.16656167,159.8,159.75,2.16656167]
["bitfinex","SOLUSD",1762943722588,7.46,159.86,159.81,50.0]
["bitfinex","SOLUSD",1762943722777,7.46,159.86,159.8,50.0]
["bitfinex","SOLUSD",1762943722778,2.5,159.91,159.82,32.44002769]
["bitfinex","SOLUSD",1762943722981,2.16656167,159.9,159.83,7.42]
["bitfinex","SOLUSD",1762943723178,2.5,159.91,159.86,2.16656167]
["bitfinex","SOLUSD",1762943723402,2.5,159.91,159.87,7.42]
["bitfinex","SOLUSD",1762943724182,4.66656167,159.91,159.87,7.42]
["bitfinex","SOLUSD",1762943725075,4.66656167,159.91,159.88,5.63540525]
["bitfinex","SOLUSD",1762943725076,2.5,159.91,159.88,5.63540525]
["bitfinex","SOLUSD",1762943725804,8.75358418,159.91,159.87,13.05540525]
["bitfinex","SOLUSD",1762943726785,2.5,159.91,159.89,5.63540525]
["bitfinex","SOLUSD",1762943727797,8.75355082,159.91,159.87,7.42]
["bitfinex","SOLUSD",1762943728209,2.5,159.91,159.89,5.63540525]
["bitfinex","SOLUSD",1762943729418,2.5,159.91,159.9,5.63540525]
["bitfinex","SOLUSD",1762943730088,2.5,159.91,159.89,5.63540525]
["bitfinex","SOLUSD",1762943730401,2.5,159.91,159.9,5.63540525]
["bitfinex","SOLUSD",1762943731392,2.5,159.91,159.9,11.88931394]
["bitfinex","SOLUSD",1762943731783,2.5,159.91,159.9,19.28931394]
["bitfinex","SOLUSD",1762943732874,2.5,159.91,159.9,13.03540525]
["bitfinex","SOLUSD",1762943733276,2.5,159.91,159.9,7.4]
["bitfinex","SOLUSD",1762943733493,2.5,159.91,159.88,5.63540525]
["bitfinex","SOLUSD",1762943733701,8.75362093,159.91,159.88,7.4]
["bitfinex","SOLUSD",1762943734909,8.75354067,159.91,159.88,7.4]
["bitfinex","SOLUSD",1762943735298,8.75354067,159.91,159.88,13.03540525]
["bitfinex","SOLUSD",1762943735499,8.75354067,159.91,159.88,7.4]
["bitfinex","SOLUSD",1762943735821,2.5,159.91,159.88,7.4]
["bitfinex","SOLUSD",1762943735999,8.7535267,159.91,159.88,13.03540525]
["bitfinex","SOLUSD",1762943736328,8.7535267,159.91,159.88,7.4]
["bitfinex","SOLUSD",1762943736501,8.7535267,159.91,159.88,13.03540525]
["bitfinex","SOLUSD",1762943737108,2.5,159.91,159.88,13.03540525]
["bitfinex","SOLUSD",1762943737308,8.75356947,159.91,159.88,13.03540525]
["bitfinex","SOLUSD",1762943737507,8.75356947,159.91,159.88,7.4]
["bitfinex","SOLUSD",1762943737705,2.5,159.91,159.88,13.03540525]
["bitfinex","SOLUSD",1762943737895,2.5,159.91,159.9,5.63540525]
["bitfinex","SOLUSD",1762943739226,2.5,159.91,159.9,11.88931394]
["bitfinex","SOLUSD",1762943740614,2.5,159.91,159.9,5.63540525]
["bitfinex","SOLUSD",1762943740808,2.5,159.91,159.88,7.38]
["bitfinex","SOLUSD",1762943741019,2.5,159.91,159.9,5.63540525]
["bitfinex","SOLUSD",1762943742225,2.5,159.91,159.88,13.63459947]
["bitfinex","SOLUSD",1762943742429,2.5,159.91,159.9,5.63540525]
["bitfinex","SOLUSD",1762943743006,2.5,159.91,159.9,11.88931394]
["bitfinex","SOLUSD",1762943745129,2.5,159.91,159.9,5.63540525]
["bitfinex","SOLUSD",1762943747018,2.5,159.91,159.9,8.62993965]
["bitfinex","SOLUSD",1762943748228,2.5,159.91,159.9,14.88384834]
["bitfinex","SOLUSD",1762943749334,2.5,159.91,159.9,6.25390869]
["bitfinex","SOLUSD",1762943749535,2.5,159.91,159.9,14.88384834]
["bitfinex","SOLUSD",1762943750031,2.5,159.91,159.9,24.67267603]
["bitfinex","SOLUSD",1762943750934,2.5,159.91,159.9,47.32387603]
["bitfinex","SOLUSD",1762943751246,0.02,160.0,159.91,59.78882769]
["bitfinex","SOLUSD",1762943751414,0.02,160.0,159.97,8.62993965]
["bitfinex","SOLUSD",1762943751612,0.02,160.0,159.96,8.62993965]
["bitfinex","SOLUSD",1762943751824,14.8999571,160.0,159.92,7.36]
["bitfinex","SOLUSD",1762943752038,14.8999571,160.0,159.94,8.62993965]
["bitfinex","SOLUSD",1762943752335,30.5249571,160.0,159.94,8.62993965]
["bitfinex","SOLUSD",1762943752513,13.63001478,160.0,159.95,8.62993965]
["bitfinex","SOLUSD",1762943753528,6.27001478,160.0,159.95,8.62993965]
["bitfinex","SOLUSD",1762943753834,13.63001478,160.0,159.95,8.62993965]
["bitfinex","SOLUSD",1762943754207,6.27001478,160.0,159.95,8.62993965]
["bitfinex","SOLUSD",1762943754635,13.61001478,160.0,159.95,8.62993965]
["bitfinex","SOLUSD",1762943754829,13.61001478,160.0,159.96,8.62993965]
["bitfinex","SOLUSD",1762943755034,7.36,160.0,159.96,8.62993965]
["bitfinex","SOLUSD",1762943755233,7.36,160.0,159.94,6.25225331]
["bitfinex","SOLUSD",1762943755435,7.36,160.0,159.96,8.62993965]
["bitfinex","SOLUSD",1762943755615,0.02,160.0,159.94,21.88311488]
["bitfinex","SOLUSD",1762943755814,0.02,160.0,159.97,8.62993965]
["bitfinex","SOLUSD",1762943756224,0.02,160.0,159.94,21.88311488]
["bitfinex","SOLUSD",1762943756429,0.02,160.0,159.97,8.62993965]
["bitfinex","SOLUSD",1762943757039,0.02,160.0,159.96,6.25130184]
["bitfinex","SOLUSD",1762943757211,0.02,160.0,159.97,8.62993965]
["bitfinex","SOLUSD",1762943757915,0.02,160.0,159.98,8.62993965]
["bitfinex","SOLUSD",1762943758823,0.02,160.0,159.97,8.62993965]
["bitfinex","SOLUSD",1762943759340,0.02,160.0,159.93,7.34]
["bitfinex","SOLUSD",1762943759514,7.34,159.99,159.93,8.62993965]
["bitfinex","SOLUSD",1762943759714,8.62993965,159.97,159.9,7.34]
["bitfinex","SOLUSD",1762943759914,8.62993965,159.97,159.91,8.62993965]
["bitfinex","SOLUSD",1762943760213,8.62993965,159.97,159.87,22.6512]
["bitfinex","SOLUSD",1762943760214,7.34,159.96,159.92,8.62993965]
["bitfinex","SOLUSD",1762943760743,7.34,159.96,159.93,8.62993965]
["bitfinex","SOLUSD",1762943761043,7.34,159.96,159.91,8.62993965]
["bitfinex","SOLUSD",1762943761338,22.22183121,159.96,159.88,21.89141855]
["bitfinex","SOLUSD",1762943761542,7.34,159.96,159.9,8.62993965]
["bitfinex","SOLUSD",1762943761843,13.59171735,159.96,159.91,8.62993965]
["bitfinex","SOLUSD",1762943762015,37.85056422,159.96,159.88,6.25469101]
["bitfinex","SOLUSD",1762943762212,29.22062457,159.96,159.89,8.62993965]
["bitfinex","SOLUSD",1762943762610,8.62993965,159.95,159.9,8.62993965]
["bitfinex","SOLUSD",1762943763043,29.22062457,159.96,159.9,8.62993965]
["bitfinex","SOLUSD",1762943763236,8.62993965,159.95,159.9,8.62993965]
["bitfinex","SOLUSD",1762943763546,6.25234462,159.94,159.89,8.62993965]
["bitfinex","SOLUSD",1762943763739,22.6512,159.98,159.89,8.62993965]
["bitfinex","SOLUSD",1762943763941,7.34,159.98,159.94,8.62993965]
["bitfinex","SOLUSD",1762943764148,7.34,159.98,159.93,8.62993965]
["bitfinex","SOLUSD",1762943764631,8.62993965,159.97,159.92,8.62993965]
["bitfinex","SOLUSD",1762943765013,14.88111174,159.97,159.91,6.25322782]
["bitfinex","SOLUSD",1762943765220,14.88111174,159.97,159.92,8.62993965]
["bitfinex","SOLUSD",1762943766942,6.27004507,160.0,159.95,8.62993965]
["bitfinex","SOLUSD",1762943767627,0.02,160.0,159.97,8.62993965]
["bitfinex","SOLUSD",1762943767948,0.02,160.0,159.93,7.34]
["bitfinex","SOLUSD",1762943767949,0.02,160.0,159.96,8.62993965]
["bitfinex","SOLUSD",1762943768150,0.02,160.0,159.93,7.34]
["bitfinex","SOLUSD",1762943768327,0.02,160.0,159.97,8.62993965]
["bitfinex","SOLUSD",1762943768932,0.02,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1762943769348,0.02,160.0,159.99,8.62993965]
["bitfinex","SOLUSD",1762943770223,0.02,160.0,159.99,18.41876734]
["bitfinex","SOLUSD",1762943770431,0.02,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1762943770922,0.02,160.0,159.98,9.62642661]
["bitfinex","SOLUSD",1762943771122,0.02,160.0,159.97,7.32]
["bitfinex","SOLUSD",1762943771550,3.39564527,160.0,159.97,7.32]
["bitfinex","SOLUSD",1762943772255,0.02,160.0,159.97,7.32]
["bitfinex","SOLUSD",1762943772558,0.02,160.0,159.93,22.6512]
["bitfinex","SOLUSD",1762943772559,3.37564527,159.99,159.94,3.37564527]
["bitfinex","SOLUSD",1762943772753,3.37564527,159.98,159.94,7.34]
["bitfinex","SOLUSD",1762943773051,9.62683309,159.97,159.94,7.34]
["bitfinex","SOLUSD",1762943773248,3.37564527,159.96,159.91,7.34]
["bitfinex","SOLUSD",1762943773763,3.37564527,159.96,159.91,10.71564527]
["bitfinex","SOLUSD",1762943773929,3.37564527,159.96,159.91,7.34]
["bitfinex","SOLUSD",1762943774126,3.37564527,159.97,159.91,7.34]
["bitfinex","SOLUSD",1762943774332,3.37564527,159.97,159.92,3.37564527]
["bitfinex","SOLUSD",1762943774670,3.37564527,159.97,159.91,7.34]
["bitfinex","SOLUSD",1762943774835,15.64524028,160.0,159.93,8.62798679]
["bitfinex","SOLUSD",1762943774836,6.27032544,160.0,159.93,8.62798679]
["bitfinex","SOLUSD",1762943775145,8.62798679,159.99,159.94,8.62798679]
["bitfinex","SOLUSD",1762943775347,8.62798679,159.95,159.91,7.34]
["bitfinex","SOLUSD",1762943776854,8.62798679,159.95,159.91,13.5934073]
["bitfinex","SOLUSD",1762943777639,8.62798679,159.95,159.91,7.34]
["bitfinex","SOLUSD",1762943778044,8.62798679,159.94,159.91,7.34]
["bitfinex","SOLUSD",1762943779453,15.62689399,159.99,159.91,7.34]
["bitfinex","SOLUSD",1762943779659,8.62798679,159.92,159.83,6.25664768]
["bitfinex","SOLUSD",1762943779955,45.59815336,159.98,159.84,17.10882769]
["bitfinex","SOLUSD",1762943780147,8.62798679,159.91,159.86,8.62798679]
["bitfinex","SOLUSD",1762943780743,8.62798679,159.9,159.84,17.10882769]
["bitfinex","SOLUSD",1762943780946,8.62798679,159.9,159.85,8.62798679]
["bitfinex","SOLUSD",1762943781339,8.62798679,159.89,159.84,7.32]
["bitfinex","SOLUSD",1762943781656,8.62798679,159.89,159.84,15.94798679]
["bitfinex","SOLUSD",1762943781838,8.62798679,159.89,159.84,22.20424063]
["bitfinex","SOLUSD",1762943782446,8.62798679,159.9,159.85,8.62798679]
["bitfinex","SOLUSD",1762943782646,6.25242959,159.94,159.84,13.57625384]
["bitfinex","SOLUSD",1762943782835,8.62798679,159.9,159.85,8.62798679]
["bitfinex","SOLUSD",1762943783155,8.62798679,159.9,159.84,29.21689448]
["bitfinex","SOLUSD",1762943783357,8.62798679,159.9,159.84,13.57625384]
["bitfinex","SOLUSD",1762943783736,8.62798679,159.88,159.8,15.64443026]
["bitfinex","SOLUSD",1762943783950,8.62798679,159.87,159.82,9.78882769]
["bitfinex","SOLUSD",1762943784149,8.62798679,159.87,159.82,18.41681448]
["bitfinex","SOLUSD",1762943784458,8.62798679,159.88,159.83,8.62798679]
["bitfinex","SOLUSD",1762943784641,8.62798679,159.88,159.84,7.32]
["bitfinex","SOLUSD",1762943785357,8.62798679,159.87,159.84,7.32]
["bitfinex","SOLUSD",1762943785666,8.62798679,159.85,159.84,7.32]
["bitfinex","SOLUSD",1762943785870,8.62798679,159.86,159.84,7.32]
["bitfinex","SOLUSD",1762943786371,8.62798679,159.85,159.8,6.25776358]
["bitfinex","SOLUSD",1762943786541,8.62798679,159.84,159.8,6.25776358]
["bitfinex","SOLUSD",1762943786945,8.62798679,159.85,159.8,14.88575037]
["bitfinex","SOLUSD",1762943787184,8.62798679,159.84,159.79,13.57811803]
["bitfinex","SOLUSD",1762943787354,8.62798679,159.84,159.79,22.20610482]
["bitfinex","SOLUSD",1762943787756,6.25590773,159.85,159.79,22.20610482]
["bitfinex","SOLUSD",1762943787956,8.62798679,159.83,159.79,13.57811803]
["bitfinex","SOLUSD",1762943788253,8.62798679,159.84,159.79,15.94798679]
["bitfinex","SOLUSD",1762943788458,8.62798679,159.84,159.79,22.20610523]
["bitfinex","SOLUSD",1762943788688,8.62798679,159.84,159.79,7.32]
["bitfinex","SOLUSD",1762943788978,8.62798679,159.81,159.79,7.32]
["bitfinex","SOLUSD",1762943789146,8.62798679,159.82,159.79,7.32]
["bitfinex","SOLUSD",1762943789342,13.57539747,159.87,159.79,13.57820075]
["bitfinex","SOLUSD",1762943789547,8.62798679,159.83,159.79,22.20618754]
["bitfinex","SOLUSD",1762943789770,8.62798679,159.83,159.79,13.57820075]
["bitfinex","SOLUSD",1762943790341,8.62798679,159.82,159.79,7.32]
["bitfinex","SOLUSD",1762943790542,8.62798679,159.81,159.79,7.32]
["bitfinex","SOLUSD",1762943790767,8.62798679,159.8,159.79,7.32]
["bitfinex","SOLUSD",1762943790942,22.6512,159.84,159.76,7.32]
["bitfinex","SOLUSD",1762943791139,22.6512,159.84,159.76,15.94798679]
["bitfinex","SOLUSD",1762943791394,8.62798679,159.8,159.76,7.32]
["bitfinex","SOLUSD",1762943791674,8.62798679,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762943791875,8.62798679,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1762943792287,8.62798679,159.81,159.76,15.94798679]
["bitfinex","SOLUSD",1762943792590,8.62798679,159.81,159.76,7.32]
["bitfinex","SOLUSD",1762943792876,8.62798679,159.82,159.77,8.62798679]
["bitfinex","SOLUSD",1762943793174,8.62798679,159.82,159.76,13.57922467]
["bitfinex","SOLUSD",1762943793349,8.62798679,159.82,159.77,8.62798679]
["bitfinex","SOLUSD",1762943793553,8.62798679,159.83,159.78,14.88659237]
["bitfinex","SOLUSD",1762943793768,8.62798679,159.85,159.8,8.62798679]
["bitfinex","SOLUSD",1762943794070,8.62798679,159.86,159.81,8.62798679]
["bitfinex","SOLUSD",1762943794576,8.62798679,159.86,159.82,7.32]
["bitfinex","SOLUSD",1762943794954,3.38285879,159.89,159.82,7.32]
["bitfinex","SOLUSD",1762943795161,3.38285879,159.89,159.84,3.38285879]
["bitfinex","SOLUSD",1762943795573,3.38285879,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1762943796185,3.38285879,159.9,159.85,16.95872366]
["bitfinex","SOLUSD",1762943796776,3.38285879,159.91,159.86,3.38285879]
["bitfinex","SOLUSD",1762943797077,6.25316332,159.92,159.85,7.32]
["bitfinex","SOLUSD",1762943797279,3.38285879,159.9,159.85,10.70285879]
["bitfinex","SOLUSD",1762943797465,3.38285879,159.91,159.86,3.38285879]
["bitfinex","SOLUSD",1762943797648,3.38285879,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1762943797854,28.90445986,159.92,159.87,6.25508225]
["bitfinex","SOLUSD",1762943798052,3.38285879,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1762943798481,28.90445986,159.92,159.87,6.25508225]
["bitfinex","SOLUSD",1762943798658,3.38285879,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1762943798864,3.38285879,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762943799453,6.25325986,159.92,159.86,6.25547353]
["bitfinex","SOLUSD",1762943799694,3.38285879,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762943800277,28.90401161,159.93,159.86,6.25547353]
["bitfinex","SOLUSD",1762943800578,3.38285879,159.91,159.86,25.27701616]
["bitfinex","SOLUSD",1762943800878,3.38285879,159.91,159.86,21.89415737]
["bitfinex","SOLUSD",1762943801078,3.38285879,159.92,159.87,3.38285879]
["bitfinex","SOLUSD",1762943801462,3.38285879,159.92,159.88,7.3]
["bitfinex","SOLUSD",1762943802755,6.25225242,159.95,159.88,7.3]
["bitfinex","SOLUSD",1762943802756,3.38285879,159.91,159.88,7.3]
["bitfinex","SOLUSD",1762943803358,3.38285879,159.92,159.88,13.55465647]
["bitfinex","SOLUSD",1762943804583,3.38285879,159.91,159.88,13.55465647]
["bitfinex","SOLUSD",1762943805172,3.38285879,159.92,159.88,13.55465647]
["bitfinex","SOLUSD",1762943805367,3.38285879,159.91,159.88,7.3]
["bitfinex","SOLUSD",1762943805684,3.38285879,159.92,159.88,7.3]
["bitfinex","SOLUSD",1762943806087,3.38285879,159.91,159.88,7.3]
["bitfinex","SOLUSD",1762943806886,2.16393583,159.91,159.88,7.3]
["bitfinex","SOLUSD",1762943808459,2.16393583,159.92,159.88,13.55465764]
["bitfinex","SOLUSD",1762943808685,106.46393583,159.92,159.88,13.55465764]
["bitfinex","SOLUSD",1762943809372,112.71709651,159.92,159.88,13.55465764]
["bitfinex","SOLUSD",1762943810787,2.16393583,159.91,159.88,7.3]
["bitfinex","SOLUSD",1762943811191,2.16393583,159.9,159.88,7.3]
["bitfinex","SOLUSD",1762943811571,2.16393583,159.89,159.8,9.78882769]
["bitfinex","SOLUSD",1762943811773,2.16393583,159.88,159.83,2.16393583]
["bitfinex","SOLUSD",1762943811984,2.16393583,159.87,159.84,7.28]
["bitfinex","SOLUSD",1762943812662,2.16393583,159.87,159.82,2.16393583]
["bitfinex","SOLUSD",1762943812867,2.16393583,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1762943813093,2.16393583,159.85,159.81,13.55743069]
["bitfinex","SOLUSD",1762943813378,2.16393583,159.85,159.81,7.3]
["bitfinex","SOLUSD",1762943813772,21.89278788,159.87,159.81,7.3]
["bitfinex","SOLUSD",1762943813982,2.16393583,159.84,159.81,7.3]
["bitfinex","SOLUSD",1762943814714,29.19278788,159.87,159.81,7.3]
["bitfinex","SOLUSD",1762943815004,2.16393583,159.85,159.81,13.55742125]
["bitfinex","SOLUSD",1762943815371,2.16393583,159.84,159.81,7.3]
["bitfinex","SOLUSD",1762943815571,13.55508225,159.87,159.81,7.3]
["bitfinex","SOLUSD",1762943815806,2.16393583,159.84,159.81,7.3]
["bitfinex","SOLUSD",1762943816785,8.41991224,159.85,159.81,7.3]
["bitfinex","SOLUSD",1762943816985,6.25559027,159.86,159.81,7.3]
["bitfinex","SOLUSD",1762943817187,2.16393583,159.85,159.81,7.3]
["bitfinex","SOLUSD",1762943817412,2.16393583,159.84,159.81,7.3]
["bitfinex","SOLUSD",1762943818592,104.3,159.85,159.77,9.44393583]
["bitfinex","SOLUSD",1762943818593,2.16393583,159.82,159.77,9.44393583]
["bitfinex","SOLUSD",1762943819003,2.16393583,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762943819210,6.25633236,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762943819387,2.16393583,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762943820499,6.25627413,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762943820714,104.3,159.85,159.8,2.16393583]
["bitfinex","SOLUSD",1762943820918,2.16393583,159.84,159.78,21.90511953]
["bitfinex","SOLUSD",1762943821096,2.16393583,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762943821697,133.20707328,159.85,159.78,6.25860558]
["bitfinex","SOLUSD",1762943821914,104.3,159.84,159.78,8.42254141]
["bitfinex","SOLUSD",1762943822098,104.3,159.84,159.79,2.16393583]
["bitfinex","SOLUSD",1762943822298,2.16393583,159.83,159.78,21.90511953]
["bitfinex","SOLUSD",1762943822611,2.16393583,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762943823521,6.25665676,159.83,159.78,8.42254141]
["bitfinex","SOLUSD",1762943823702,104.3,159.84,159.78,8.42254141]
["bitfinex","SOLUSD",1762943823703,111.58,159.84,159.78,8.42254141]
["bitfinex","SOLUSD",1762943823885,2.16393583,159.83,159.78,8.32254141]
["bitfinex","SOLUSD",1762943824486,2.16393583,159.83,159.78,6.15860558]
["bitfinex","SOLUSD",1762943824720,2.16393583,159.82,159.77,6.25899198]
["bitfinex","SOLUSD",1762943824918,6.25699718,159.83,159.75,0.2]
["bitfinex","SOLUSD",1762943824919,2.16393583,159.78,159.75,0.2]
["bitfinex","SOLUSD",1762943825127,10.81967915,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762943825413,10.81967915,159.76,159.74,0.2]
["bitfinex","SOLUSD",1762943825620,9.46393583,159.75,159.74,0.2]
["bitfinex","SOLUSD",1762943825805,22.6512,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762943826117,2.16393583,159.72,159.68,0.2]
["bitfinex","SOLUSD",1762943826320,2.16393583,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943827018,5.65241024,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943829215,11.91454312,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943829388,5.65241024,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943831199,11.91454312,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943831595,5.65241024,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943834329,7.3,159.73,159.68,0.2]
["bitfinex","SOLUSD",1762943834330,5.65241024,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762943834526,5.65241024,159.71,159.68,6.46241163]
["bitfinex","SOLUSD",1762943835025,5.65241024,159.73,159.68,0.2]
["bitfinex","SOLUSD",1762943835204,28.30361024,159.73,159.68,6.46244124]
["bitfinex","SOLUSD",1762943835411,6.259164,159.77,159.68,0.2]
["bitfinex","SOLUSD",1762943835729,5.65241024,159.73,159.68,5.85241024]
["bitfinex","SOLUSD",1762943836127,28.30361024,159.74,159.69,12.95241024]
["bitfinex","SOLUSD",1762943836498,22.6512,159.74,159.69,19.21437232]
["bitfinex","SOLUSD",1762943836698,5.65241024,159.74,159.7,7.3]
["bitfinex","SOLUSD",1762943837494,5.65241024,159.74,159.69,11.91437232]
["bitfinex","SOLUSD",1762943837717,22.6512,159.77,159.71,5.65241024]
["bitfinex","SOLUSD",1762943837921,28.30361024,159.77,159.72,5.65241024]
["bitfinex","SOLUSD",1762943838125,5.65241024,159.76,159.7,29.21595908]
["bitfinex","SOLUSD",1762943838310,5.65241024,159.76,159.71,5.65241024]
["bitfinex","SOLUSD",1762943838497,5.65241024,159.76,159.72,7.3]
["bitfinex","SOLUSD",1762943839000,5.65241024,159.76,159.7,11.91401742]
["bitfinex","SOLUSD",1762943839200,5.65241024,159.75,159.71,7.3]
["bitfinex","SOLUSD",1762943839422,5.65241024,159.76,159.71,12.95241024]
["bitfinex","SOLUSD",1762943839723,28.30361024,159.77,159.72,6.26095667]
["bitfinex","SOLUSD",1762943839916,28.30361024,159.77,159.72,11.91336691]
["bitfinex","SOLUSD",1762943840117,28.30361024,159.77,159.71,12.95241024]
["bitfinex","SOLUSD",1762943840317,5.65241024,159.76,159.72,7.3]
["bitfinex","SOLUSD",1762943840903,28.30361024,159.77,159.72,7.3]
["bitfinex","SOLUSD",1762943841315,28.30361024,159.77,159.73,7.3]
["bitfinex","SOLUSD",1762943841629,5.65241024,159.76,159.73,7.3]
["bitfinex","SOLUSD",1762943842217,28.30361024,159.77,159.73,7.3]
["bitfinex","SOLUSD",1762943843432,5.65241024,159.76,159.73,7.3]
["bitfinex","SOLUSD",1762943843839,28.30361024,159.77,159.73,7.3]
["bitfinex","SOLUSD",1762943844739,5.65241024,159.76,159.72,6.26085173]
["bitfinex","SOLUSD",1762943844914,5.65241024,159.76,159.73,7.28]
["bitfinex","SOLUSD",1762943845424,5.65241024,159.76,159.71,11.9136674]
["bitfinex","SOLUSD",1762943845819,5.65241024,159.76,159.72,7.28]
["bitfinex","SOLUSD",1762943846312,5.65241024,159.76,159.71,11.9136674]
["bitfinex","SOLUSD",1762943846631,5.65241024,159.76,159.72,7.28]
["bitfinex","SOLUSD",1762943847334,104.3,159.78,159.72,5.65241024]
["bitfinex","SOLUSD",1762943847335,109.95241024,159.78,159.72,5.65241024]
["bitfinex","SOLUSD",1762943847638,109.95241024,159.78,159.73,12.93241024]
["bitfinex","SOLUSD",1762943848138,109.95241024,159.78,159.73,7.28]
["bitfinex","SOLUSD",1762943848318,109.95241024,159.78,159.72,5.65241024]
["bitfinex","SOLUSD",1762943848636,109.95241024,159.78,159.73,7.28]
["bitfinex","SOLUSD",1762943848845,2.16792753,159.77,159.73,7.28]
["bitfinex","SOLUSD",1762943849336,2.16792753,159.76,159.71,2.16792753]
["bitfinex","SOLUSD",1762943849545,24.81912753,159.75,159.72,7.28]
["bitfinex","SOLUSD",1762943849928,2.16792753,159.74,159.68,0.2]
["bitfinex","SOLUSD",1762943850119,2.16792753,159.74,159.69,9.44792753]
["bitfinex","SOLUSD",1762943850318,22.6512,159.75,159.7,2.16792753]
["bitfinex","SOLUSD",1762943850553,22.6512,159.78,159.72,2.16792753]
["bitfinex","SOLUSD",1762943850847,2.16792753,159.77,159.71,2.16792753]
["bitfinex","SOLUSD",1762943851049,2.16792753,159.77,159.71,9.44792753]
["bitfinex","SOLUSD",1762943851637,22.6512,159.72,159.69,2.16792753]
["bitfinex","SOLUSD",1762943851820,22.6512,159.72,159.69,9.44792753]
["bitfinex","SOLUSD",1762943852022,22.6512,159.72,159.69,7.28]
["bitfinex","SOLUSD",1762943852530,7.28,159.76,159.69,7.28]
["bitfinex","SOLUSD",1762943852841,24.81912753,159.75,159.7,2.16792753]
["bitfinex","SOLUSD",1762943853214,24.81912753,159.75,159.7,7.28]
["bitfinex","SOLUSD",1762943853410,24.81912753,159.75,159.7,9.44792753]
["bitfinex","SOLUSD",1762943853635,31.07893015,159.75,159.7,9.44792753]
["bitfinex","SOLUSD",1762943853853,2.16792753,159.72,159.68,0.2]
["bitfinex","SOLUSD",1762943854147,28.91100262,159.75,159.68,0.2]
["bitfinex","SOLUSD",1762943854148,51.84045488,159.75,159.68,0.2]
["bitfinex","SOLUSD",1762943854358,24.81912753,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762943854512,2.16792753,159.7,159.68,0.2]
["bitfinex","SOLUSD",1762943855325,2.16792753,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943855520,22.6512,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762943855843,24.81912753,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762943856045,2.16792753,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762943858122,2.16792753,159.7,159.68,0.2]
["bitfinex","SOLUSD",1762943858521,22.6512,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943859448,24.81912753,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943860558,48.1500881,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943860726,50.31801563,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943860927,56.82179822,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943861452,48.1500881,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762943862273,32.44002769,159.66,159.65,0.2]
["bitfinex","SOLUSD",1762943862546,41.88795522,159.66,159.65,0.2]
["bitfinex","SOLUSD",1762943862854,9.78882769,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943863046,11.95675522,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943863736,14.46671662,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943863931,12.29878909,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943864246,18.22045706,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943866148,25.50045706,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943866352,19.23675522,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943866955,25.50045706,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943868963,26.72616057,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943869345,17.06882769,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943869550,43.11365873,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943870158,49.37736057,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943870673,26.72616057,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943871759,33.32483104,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943873377,49.37736057,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943873554,26.72616057,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943873755,29.23612197,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943875956,32.50905166,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943876361,25.22905166,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943876555,32.48905166,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762943876969,9.78882769,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762943877177,13.18245873,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762943877778,13.18245873,159.64,159.62,0.2]
["bitfinex","SOLUSD",1762943877989,10.65363104,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762943878660,22.6512,159.6,159.58,0.2]
["bitfinex","SOLUSD",1762943878857,10.65363104,159.59,159.58,0.2]
["bitfinex","SOLUSD",1762943879289,16.91968781,159.59,159.58,0.2]
["bitfinex","SOLUSD",1762943879458,26.7085155,159.59,159.58,0.2]
["bitfinex","SOLUSD",1762943880561,26.7085155,159.59,159.52,22.8512]
["bitfinex","SOLUSD",1762943880562,22.6512,159.55,159.52,0.2]
["bitfinex","SOLUSD",1762943880760,3.39363104,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762943881561,10.65363104,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762943881877,20.44245873,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762943882078,17.04882769,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762943882311,7.26,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762943882460,3.39363104,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762943882994,7.26,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762943883161,3.39363104,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762943883507,3.39363104,159.53,159.45,3.39363104]
["bitfinex","SOLUSD",1762943883675,7.28,159.52,159.44,0.2]
["bitfinex","SOLUSD",1762943883877,3.39363104,159.5,159.45,3.39363104]
["bitfinex","SOLUSD",1762943884085,22.6512,159.51,159.44,0.2]
["bitfinex","SOLUSD",1762943884588,29.9312,159.52,159.44,0.2]
["bitfinex","SOLUSD",1762943884798,3.39363104,159.5,159.44,0.2]
["bitfinex","SOLUSD",1762943884988,3.39363104,159.5,159.44,6.47193628]
["bitfinex","SOLUSD",1762943885193,36.20004033,159.52,159.44,0.2]
["bitfinex","SOLUSD",1762943885391,3.39363104,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762943885984,7.28,159.46,159.44,0.2]
["bitfinex","SOLUSD",1762943886169,3.39363104,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762943886368,13.18245873,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762943886579,16.57608977,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762943887096,9.78882769,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762943887477,22.6512,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762943887797,29.9312,159.47,159.43,0.2]
["bitfinex","SOLUSD",1762943887986,3.39363104,159.45,159.43,0.2]
["bitfinex","SOLUSD",1762943888168,29.9312,159.47,159.43,0.2]
["bitfinex","SOLUSD",1762943888365,3.39363104,159.45,159.43,0.2]
["bitfinex","SOLUSD",1762943888766,23.87608977,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762943888981,32.44002769,159.46,159.43,0.2]
["bitfinex","SOLUSD",1762943889185,15.99316071,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762943889592,7.3,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762943889804,15.99316071,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762943890095,8.69316071,159.45,159.43,0.2]
["bitfinex","SOLUSD",1762943890288,15.99316071,159.45,159.43,0.2]
["bitfinex","SOLUSD",1762943890892,7.3,159.45,159.43,0.2]
["bitfinex","SOLUSD",1762943891099,8.69316071,159.48,159.43,8.89316071]
["bitfinex","SOLUSD",1762943891305,8.69316071,159.47,159.43,0.2]
["bitfinex","SOLUSD",1762943891601,7.3,159.49,159.43,0.2]
["bitfinex","SOLUSD",1762943891602,8.69316071,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762943892614,18.4819884,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762943892913,18.4819884,159.44,159.4,0.2]
["bitfinex","SOLUSD",1762943892914,22.6512,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762943893080,38.66436071,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762943893414,48.4531884,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762943894187,38.66436071,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762943895396,110.57125522,159.46,159.4,0.2]
["bitfinex","SOLUSD",1762943895612,8.69316071,159.42,159.4,0.2]
["bitfinex","SOLUSD",1762943896711,8.69316071,159.42,159.37,7.79361571]
["bitfinex","SOLUSD",1762943896914,8.69316071,159.42,159.37,8.69316071]
["bitfinex","SOLUSD",1762943897098,22.6512,159.43,159.33,9.98882769]
["bitfinex","SOLUSD",1762943897410,8.69316071,159.42,159.37,8.69316071]
["bitfinex","SOLUSD",1762943898507,8.69316071,159.42,159.34,21.96475697]
["bitfinex","SOLUSD",1762943898807,8.69316071,159.42,159.37,8.69316071]
["bitfinex","SOLUSD",1762943899106,22.6512,159.43,159.37,14.96779227]
["bitfinex","SOLUSD",1762943899310,8.69316071,159.43,159.37,6.27463156]
["bitfinex","SOLUSD",1762943899603,8.69316071,159.43,159.38,8.69316071]
["bitfinex","SOLUSD",1762943899790,8.69316071,159.43,159.35,9.78882769]
["bitfinex","SOLUSD",1762943900193,8.69316071,159.43,159.38,8.69316071]
["bitfinex","SOLUSD",1762943901710,8.69316071,159.43,159.39,8.69316071]
["bitfinex","SOLUSD",1762943902090,9.78882769,159.5,159.42,8.69316071]
["bitfinex","SOLUSD",1762943902284,8.69316071,159.44,159.39,8.69316071]
["bitfinex","SOLUSD",1762943902509,8.69316071,159.45,159.4,8.69316071]
["bitfinex","SOLUSD",1762943903718,8.69316071,159.46,159.41,8.69316071]
["bitfinex","SOLUSD",1762943904087,31.34436071,159.46,159.41,8.69316071]
["bitfinex","SOLUSD",1762943904289,8.69316071,159.47,159.42,8.69316071]
["bitfinex","SOLUSD",1762943905300,8.69316071,159.47,159.42,14.96581361]
["bitfinex","SOLUSD",1762943905810,8.69316071,159.48,159.43,8.69316071]
["bitfinex","SOLUSD",1762943907289,8.69316071,159.47,159.4,13.57351161]
["bitfinex","SOLUSD",1762943907610,9.78882769,159.54,159.46,8.69316071]
["bitfinex","SOLUSD",1762943907801,8.69316071,159.52,159.47,8.69316071]
["bitfinex","SOLUSD",1762943908000,31.34436071,159.52,159.47,8.69316071]
["bitfinex","SOLUSD",1762943908686,8.69316071,159.51,159.46,8.69316071]
["bitfinex","SOLUSD",1762943910592,31.34436071,159.52,159.47,8.69316071]
["bitfinex","SOLUSD",1762943910797,31.34436071,159.52,159.44,6.27189349]
["bitfinex","SOLUSD",1762943911001,31.34436071,159.52,159.47,8.69316071]
["bitfinex","SOLUSD",1762943912709,8.69316071,159.51,159.47,8.69316071]
["bitfinex","SOLUSD",1762943913412,8.69316071,159.48,159.38,15.68484962]
["bitfinex","SOLUSD",1762943913592,8.69316071,159.46,159.41,14.96616813]
["bitfinex","SOLUSD",1762943913797,8.69316071,159.47,159.42,8.69316071]
["bitfinex","SOLUSD",1762943913998,8.69316071,159.48,159.43,8.69316071]
["bitfinex","SOLUSD",1762943914699,7.32,159.5,159.43,8.69316071]
["bitfinex","SOLUSD",1762943914904,8.69316071,159.49,159.39,44.6099176]
["bitfinex","SOLUSD",1762943915114,8.69316071,159.49,159.44,8.69316071]
["bitfinex","SOLUSD",1762943915809,8.69316071,159.48,159.43,8.69316071]
["bitfinex","SOLUSD",1762943917433,13.56961848,159.5,159.43,14.96547641]
["bitfinex","SOLUSD",1762943917603,8.69316071,159.48,159.43,6.2723157]
["bitfinex","SOLUSD",1762943917799,8.69316071,159.48,159.43,14.96547641]
["bitfinex","SOLUSD",1762943919132,8.69316071,159.49,159.43,6.2723157]
["bitfinex","SOLUSD",1762943919337,8.69316071,159.48,159.43,8.69316071]
["bitfinex","SOLUSD",1762943920108,8.69316071,159.48,159.42,13.57270165]
["bitfinex","SOLUSD",1762943920311,8.69316071,159.48,159.43,8.69316071]
["bitfinex","SOLUSD",1762943920736,8.69316071,159.48,159.44,8.69316071]
["bitfinex","SOLUSD",1762943920943,8.69316071,159.48,159.43,8.69316071]
["bitfinex","SOLUSD",1762943921115,8.69316071,159.48,159.39,22.6512]
["bitfinex","SOLUSD",1762943921116,8.69316071,159.46,159.38,15.6856031]
["bitfinex","SOLUSD",1762943921320,8.69316071,159.47,159.42,8.69316071]
["bitfinex","SOLUSD",1762943921533,8.69316071,159.46,159.41,8.69316071]
["bitfinex","SOLUSD",1762943924030,8.69316071,159.46,159.4,6.27332718]
["bitfinex","SOLUSD",1762943924236,8.69316071,159.45,159.38,6.27418424]
["bitfinex","SOLUSD",1762943924535,22.6512,159.45,159.39,8.69316071]
["bitfinex","SOLUSD",1762943924911,8.69316071,159.44,159.39,8.69316071]
["bitfinex","SOLUSD",1762943925228,8.69316071,159.42,159.38,7.3]
["bitfinex","SOLUSD",1762943925419,8.69316071,159.42,159.37,14.96786623]
["bitfinex","SOLUSD",1762943925420,8.69316071,159.42,159.37,22.26786623]
["bitfinex","SOLUSD",1762943925732,8.69316071,159.43,159.38,8.69316071]
["bitfinex","SOLUSD",1762943926132,31.34436071,159.43,159.38,8.69316071]
["bitfinex","SOLUSD",1762943926433,104.3,159.47,159.39,8.69316071]
["bitfinex","SOLUSD",1762943926611,8.69316071,159.46,159.4,8.69316071]
["bitfinex","SOLUSD",1762943927126,8.69316071,159.45,159.4,8.69316071]
["bitfinex","SOLUSD",1762943927833,140.52202726,159.47,159.4,8.69316071]
["bitfinex","SOLUSD",1762943928133,8.69316071,159.45,159.4,8.69316071]
["bitfinex","SOLUSD",1762943929022,5.66880725,159.45,159.4,5.66880725]
["bitfinex","SOLUSD",1762943930509,5.66880725,159.45,159.4,11.94230129]
["bitfinex","SOLUSD",1762943930904,29.9312,159.47,159.4,6.27349404]
["bitfinex","SOLUSD",1762943931107,2.17677865,159.46,159.41,2.17677865]
["bitfinex","SOLUSD",1762943931417,2.17677865,159.45,159.4,2.17677865]
["bitfinex","SOLUSD",1762943931814,2.17677865,159.44,159.39,2.17677865]
["bitfinex","SOLUSD",1762943932011,2.17677865,159.44,159.37,7.3]
["bitfinex","SOLUSD",1762943932351,2.17677865,159.44,159.36,22.6512]
["bitfinex","SOLUSD",1762943932352,24.82797865,159.43,159.38,2.17677865]
["bitfinex","SOLUSD",1762943932531,22.6512,159.43,159.39,2.17677865]
["bitfinex","SOLUSD",1762943932709,2.17677865,159.44,159.39,2.17677865]
["bitfinex","SOLUSD",1762943933418,2.17677865,159.44,159.37,6.27454899]
["bitfinex","SOLUSD",1762943933619,2.17677865,159.44,159.39,2.17677865]
["bitfinex","SOLUSD",1762943934135,2.17677865,159.43,159.38,2.17677865]
["bitfinex","SOLUSD",1762943934335,2.17677865,159.44,159.36,36.20629673]
["bitfinex","SOLUSD",1762943934521,2.17677865,159.44,159.39,2.17677865]
["bitfinex","SOLUSD",1762943934843,7.28,159.45,159.39,2.17677865]
["bitfinex","SOLUSD",1762943935037,7.28,159.45,159.41,2.17677865]
["bitfinex","SOLUSD",1762943935222,24.82797865,159.46,159.41,2.17677865]
["bitfinex","SOLUSD",1762943935741,2.17677865,159.46,159.41,2.17677865]
["bitfinex","SOLUSD",1762943936516,39.72002769,159.48,159.41,2.17677865]
["bitfinex","SOLUSD",1762943936834,2.17677865,159.46,159.41,2.17677865]
["bitfinex","SOLUSD",1762943937214,2.17677865,159.45,159.4,6.27352222]
["bitfinex","SOLUSD",1762943937409,2.17677865,159.45,159.4,8.45030087]
["bitfinex","SOLUSD",1762943937615,29.9312,159.48,159.41,2.17677865]
["bitfinex","SOLUSD",1762943937827,2.17677865,159.46,159.4,6.27352222]
["bitfinex","SOLUSD",1762943938033,2.17677865,159.45,159.4,2.17677865]
["bitfinex","SOLUSD",1762943938229,2.17677865,159.44,159.39,2.17677865]
["bitfinex","SOLUSD",1762943938716,2.17677865,159.45,159.4,2.17677865]
["bitfinex","SOLUSD",1762943939120,2.17677865,159.44,159.39,2.17677865]
["bitfinex","SOLUSD",1762943939333,2.17677865,159.43,159.38,2.17677865]
["bitfinex","SOLUSD",1762943939722,24.82797865,159.44,159.39,2.17677865]
["bitfinex","SOLUSD",1762943940119,22.6512,159.44,159.39,2.17677865]
["bitfinex","SOLUSD",1762943940443,24.82797865,159.44,159.39,2.17677865]
["bitfinex","SOLUSD",1762943940626,2.17677865,159.43,159.37,6.27470665]
["bitfinex","SOLUSD",1762943940940,2.17677865,159.43,159.38,2.17677865]
["bitfinex","SOLUSD",1762943941318,2.17677865,159.41,159.35,2.17677865]
["bitfinex","SOLUSD",1762943941518,2.17677865,159.4,159.35,2.17677865]
["bitfinex","SOLUSD",1762943942239,2.17677865,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762943943025,2.17677865,159.37,159.33,0.2]
["bitfinex","SOLUSD",1762943944150,2.17677865,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762943946252,2.17677865,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762943946757,2.17677865,159.36,159.33,0.2]
["bitfinex","SOLUSD",1762943947154,113.75677865,159.37,159.33,8.65296253]
["bitfinex","SOLUSD",1762943947560,113.75677865,159.37,159.33,2.37677865]
["bitfinex","SOLUSD",1762943947858,113.75677865,159.37,159.33,0.2]
["bitfinex","SOLUSD",1762943948545,113.75677865,159.37,159.33,2.37677865]
["bitfinex","SOLUSD",1762943948741,104.3,159.41,159.34,2.17677865]
["bitfinex","SOLUSD",1762943948964,104.3,159.41,159.33,6.47614049]
["bitfinex","SOLUSD",1762943948965,104.3,159.4,159.36,2.17677865]
["bitfinex","SOLUSD",1762943949262,104.3,159.4,159.38,2.17677865]
["bitfinex","SOLUSD",1762943949760,7.28,159.43,159.35,6.27549419]
["bitfinex","SOLUSD",1762943949946,29.9312,159.43,159.39,2.17677865]
["bitfinex","SOLUSD",1762943950864,32.10797865,159.43,159.38,2.17677865]
["bitfinex","SOLUSD",1762943951565,29.9312,159.43,159.39,2.17677865]
["bitfinex","SOLUSD",1762943951767,32.10797865,159.43,159.38,2.17677865]
["bitfinex","SOLUSD",1762943951953,2.17677865,159.45,159.4,2.17677865]
["bitfinex","SOLUSD",1762943952160,113.75677865,159.46,159.4,2.17677865]
["bitfinex","SOLUSD",1762943952543,113.75677865,159.46,159.37,21.9612608]
["bitfinex","SOLUSD",1762943952740,111.58,159.46,159.37,21.9612608]
["bitfinex","SOLUSD",1762943953060,2.17677865,159.45,159.4,2.17677865]
["bitfinex","SOLUSD",1762943954144,111.58,159.46,159.41,2.17677865]
["bitfinex","SOLUSD",1762943954346,113.75677865,159.46,159.41,2.17677865]
["bitfinex","SOLUSD",1762943954654,2.17677865,159.45,159.4,2.17677865]
["bitfinex","SOLUSD",1762943954857,2.17677865,159.44,159.38,6.27427824]
["bitfinex","SOLUSD",1762943955167,2.17677865,159.45,159.4,2.17677865]
["bitfinex","SOLUSD",1762943955667,2.17677865,159.45,159.41,2.17677865]
["bitfinex","SOLUSD",1762943957261,113.75677865,159.46,159.41,8.44985261]
["bitfinex","SOLUSD",1762943958256,106.47677865,159.46,159.41,8.44985261]
["bitfinex","SOLUSD",1762943958773,106.47677865,159.46,159.41,2.17677865]
["bitfinex","SOLUSD",1762943958947,106.47677865,159.46,159.39,13.55383373]
["bitfinex","SOLUSD",1762943958948,2.17677865,159.45,159.4,8.45029505]
["bitfinex","SOLUSD",1762943959152,104.3,159.46,159.4,8.45029505]
["bitfinex","SOLUSD",1762943959461,104.3,159.46,159.42,2.17677865]
["bitfinex","SOLUSD",1762943960042,2.17677865,159.45,159.4,6.2735164]
["bitfinex","SOLUSD",1762943960263,106.47677865,159.46,159.41,2.17677865]
["bitfinex","SOLUSD",1762943960543,2.17677865,159.45,159.4,2.17677865]
["bitfinex","SOLUSD",1762943960746,2.17677865,159.45,159.39,13.55387478]
["bitfinex","SOLUSD",1762943961043,2.17677865,159.45,159.4,2.17677865]
["bitfinex","SOLUSD",1762943961255,106.47677865,159.46,159.41,2.17677865]
["bitfinex","SOLUSD",1762943961765,104.3,159.46,159.42,2.17677865]
["bitfinex","SOLUSD",1762943962068,106.47677865,159.46,159.39,13.55388926]
["bitfinex","SOLUSD",1762943962264,106.47677865,159.46,159.41,2.17677865]
["bitfinex","SOLUSD",1762943963068,104.3,159.46,159.42,2.17677865]
["bitfinex","SOLUSD",1762943963284,106.47677865,159.46,159.41,2.17677865]
["bitfinex","SOLUSD",1762943964276,104.3,159.45,159.41,2.17677865]
["bitfinex","SOLUSD",1762943964650,106.47677865,159.45,159.4,8.45029727]
["bitfinex","SOLUSD",1762943965061,106.47677865,159.45,159.39,7.28]
["bitfinex","SOLUSD",1762943965278,106.47677865,159.45,159.4,2.17677865]
["bitfinex","SOLUSD",1762943966467,104.3,159.45,159.41,2.17677865]
["bitfinex","SOLUSD",1762943967468,106.47677865,159.45,159.4,2.17677865]
["bitfinex","SOLUSD",1762943968270,106.47677865,159.45,159.39,13.55387215]
["bitfinex","SOLUSD",1762943968449,106.47677865,159.45,159.4,2.17677865]
["bitfinex","SOLUSD",1762943969553,104.3,159.45,159.41,2.17677865]
["bitfinex","SOLUSD",1762943970069,104.3,159.44,159.41,2.17677865]
["bitfinex","SOLUSD",1762943972648,104.3,159.44,159.42,2.17677865]
["bitfinex","SOLUSD",1762943973258,104.3,159.44,159.41,6.27311008]
["bitfinex","SOLUSD",1762943973457,104.3,159.44,159.42,2.17677865]
["bitfinex","SOLUSD",1762943973860,104.3,159.44,159.4,6.27338844]
["bitfinex","SOLUSD",1762943974066,104.3,159.44,159.41,2.17677865]
["bitfinex","SOLUSD",1762943974275,104.3,159.44,159.4,2.17677865]
["bitfinex","SOLUSD",1762943974484,106.47677865,159.44,159.39,7.28]
["bitfinex","SOLUSD",1762943974650,106.47677865,159.43,159.35,6.27549419]
["bitfinex","SOLUSD",1762943974850,104.3,159.42,159.38,2.17677865]
["bitfinex","SOLUSD",1762943978587,106.47677865,159.42,159.37,7.26]
["bitfinex","SOLUSD",1762943978786,106.47677865,159.42,159.37,9.43677865]
["bitfinex","SOLUSD",1762943978996,104.3,159.41,159.37,9.43677865]
["bitfinex","SOLUSD",1762943979685,104.3,159.41,159.33,25.67922556]
["bitfinex","SOLUSD",1762943979686,2.17677865,159.4,159.35,2.17677865]
["bitfinex","SOLUSD",1762943980058,2.17677865,159.39,159.34,2.17677865]
["bitfinex","SOLUSD",1762943982080,9.43677865,159.38,159.33,15.91305618]
["bitfinex","SOLUSD",1762943982270,9.43677865,159.38,159.33,9.63677865]
["bitfinex","SOLUSD",1762943982861,2.17677865,159.37,159.33,7.46]
["bitfinex","SOLUSD",1762943983478,9.43677865,159.38,159.33,15.91304952]
["bitfinex","SOLUSD",1762943984795,9.43677865,159.38,159.33,9.63677865]
["bitfinex","SOLUSD",1762943985290,9.43677865,159.38,159.33,15.91305579]
["bitfinex","SOLUSD",1762943985478,22.6512,159.39,159.35,2.17677865]
["bitfinex","SOLUSD",1762943985658,2.17677865,159.38,159.33,13.73627714]
["bitfinex","SOLUSD",1762943985860,2.17677865,159.37,159.33,7.46]
["bitfinex","SOLUSD",1762943987366,22.6512,159.37,159.34,2.17677865]
["bitfinex","SOLUSD",1762943987684,22.6512,159.39,159.33,6.4761785]
["bitfinex","SOLUSD",1762943987685,104.3,159.38,159.33,6.4761785]
["bitfinex","SOLUSD",1762943987886,104.3,159.38,159.35,2.17677865]
["bitfinex","SOLUSD",1762943989285,104.3,159.38,159.33,6.4761785]
["bitfinex","SOLUSD",1762943989587,104.3,159.38,159.35,2.17677865]
["bitfinex","SOLUSD",1762943989764,104.3,159.38,159.33,6.4761785]
["bitfinex","SOLUSD",1762943989964,110.57232721,159.44,159.37,2.17677865]
["bitfinex","SOLUSD",1762943990165,9.43677865,159.43,159.38,2.17677865]
["bitfinex","SOLUSD",1762943990464,32.08797865,159.43,159.38,2.17677865]
["bitfinex","SOLUSD",1762943990860,32.08797865,159.43,159.38,3.40200633]
["bitfinex","SOLUSD",1762943990861,33.31320633,159.43,159.38,3.40200633]
["bitfinex","SOLUSD",1762943991177,33.31320633,159.43,159.34,7.26]
["bitfinex","SOLUSD",1762943991377,3.40200633,159.42,159.37,3.40200633]
["bitfinex","SOLUSD",1762943992005,33.31320633,159.43,159.38,3.40200633]
["bitfinex","SOLUSD",1762943992183,7.26,159.43,159.38,3.40200633]
["bitfinex","SOLUSD",1762943992405,114.96200633,159.44,159.39,3.40200633]
["bitfinex","SOLUSD",1762943992894,114.96200633,159.44,159.38,3.40200633]
["bitfinex","SOLUSD",1762943994079,3.40200633,159.43,159.38,3.40200633]
["bitfinex","SOLUSD",1762943994278,111.56,159.44,159.38,3.40200633]
["bitfinex","SOLUSD",1762943994485,111.56,159.44,159.37,9.6764575]
["bitfinex","SOLUSD",1762943994785,3.40200633,159.42,159.37,9.6764575]
["bitfinex","SOLUSD",1762943995190,3.40200633,159.43,159.38,3.40200633]
["bitfinex","SOLUSD",1762943995486,114.96200633,159.44,159.39,3.40200633]
["bitfinex","SOLUSD",1762943995870,111.56,159.44,159.39,3.40200633]
["bitfinex","SOLUSD",1762943996189,104.3,159.44,159.37,15.68676664]
["bitfinex","SOLUSD",1762943996388,104.3,159.44,159.39,3.40200633]
["bitfinex","SOLUSD",1762943997297,107.70200633,159.44,159.39,3.40200633]
["bitfinex","SOLUSD",1762943999192,107.70200633,159.44,159.39,9.67590633]
["bitfinex","SOLUSD",1762943999493,104.3,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1762943999661,104.3,159.44,159.39,9.67590633]
["bitfinex","SOLUSD",1762944000095,104.3,159.44,159.4,3.40200633]
["bitfinex","SOLUSD",1762944000973,104.3,159.44,159.35,9.78882769]
["bitfinex","SOLUSD",1762944001173,107.70200633,159.44,159.39,3.40200633]
["bitfinex","SOLUSD",1762944001371,104.3,159.44,159.4,3.40200633]
["bitfinex","SOLUSD",1762944001574,104.3,159.44,159.39,3.40200633]
["bitfinex","SOLUSD",1762944001797,3.40200633,159.43,159.38,3.40200633]
["bitfinex","SOLUSD",1762944001991,104.3,159.44,159.39,3.40200633]
["bitfinex","SOLUSD",1762944002180,114.96200633,159.44,159.39,3.40200633]
["bitfinex","SOLUSD",1762944002381,3.40200633,159.43,159.38,3.40200633]
["bitfinex","SOLUSD",1762944003501,3.40200633,159.43,159.38,6.27428382]
["bitfinex","SOLUSD",1762944003795,117.83199914,159.44,159.37,9.67660057]
["bitfinex","SOLUSD",1762944003965,3.40200633,159.42,159.37,9.67660057]
["bitfinex","SOLUSD",1762944004399,3.40200633,159.43,159.37,9.67660057]
["bitfinex","SOLUSD",1762944005393,3.40200633,159.43,159.37,6.27459424]
["bitfinex","SOLUSD",1762944005603,3.40200633,159.43,159.37,9.67660057]
["bitfinex","SOLUSD",1762944006098,3.40200633,159.4,159.35,3.40200633]
["bitfinex","SOLUSD",1762944006285,7.26,159.4,159.36,3.40200633]
["bitfinex","SOLUSD",1762944006478,7.26,159.4,159.37,3.40200633]
["bitfinex","SOLUSD",1762944006797,7.26,159.42,159.38,3.40200633]
["bitfinex","SOLUSD",1762944008393,10.66200633,159.42,159.34,9.78882769]
["bitfinex","SOLUSD",1762944008587,3.40200633,159.41,159.36,3.40200633]
["bitfinex","SOLUSD",1762944008782,3.40200633,159.41,159.34,6.27588803]
["bitfinex","SOLUSD",1762944009095,3.40200633,159.41,159.35,3.40200633]
["bitfinex","SOLUSD",1762944010000,3.40200633,159.4,159.35,9.67729381]
["bitfinex","SOLUSD",1762944010378,3.40200633,159.4,159.35,3.40200633]
["bitfinex","SOLUSD",1762944010594,3.40200633,159.4,159.35,9.6774456]
["bitfinex","SOLUSD",1762944011308,104.3,159.39,159.35,6.27543927]
["bitfinex","SOLUSD",1762944011675,104.3,159.39,159.35,9.6774456]
["bitfinex","SOLUSD",1762944011982,104.3,159.39,159.35,3.40200633]
["bitfinex","SOLUSD",1762944012182,104.3,159.39,159.35,9.67740503]
["bitfinex","SOLUSD",1762944012703,104.3,159.39,159.34,6.27582658]
["bitfinex","SOLUSD",1762944012878,104.3,159.39,159.35,3.40200633]
["bitfinex","SOLUSD",1762944014090,104.3,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762944015380,104.3,159.39,159.36,3.40200633]
["bitfinex","SOLUSD",1762944015701,104.3,159.39,159.34,21.96560812]
["bitfinex","SOLUSD",1762944015894,104.3,159.39,159.36,3.40200633]
["bitfinex","SOLUSD",1762944016504,104.3,159.39,159.34,21.96560812]
["bitfinex","SOLUSD",1762944016703,104.3,159.39,159.36,3.40200633]
["bitfinex","SOLUSD",1762944017583,104.3,159.39,159.36,9.67706293]
["bitfinex","SOLUSD",1762944017799,104.3,159.39,159.36,6.2750566]
["bitfinex","SOLUSD",1762944018808,104.3,159.39,159.34,21.96560812]
["bitfinex","SOLUSD",1762944019021,104.3,159.39,159.35,3.40200633]
["bitfinex","SOLUSD",1762944019622,104.3,159.39,159.34,21.96560812]
["bitfinex","SOLUSD",1762944019911,104.3,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762944021701,104.3,159.39,159.35,9.6773784]
["bitfinex","SOLUSD",1762944022237,104.3,159.39,159.35,3.40200633]
["bitfinex","SOLUSD",1762944023018,3.40200633,159.38,159.34,9.67779564]
["bitfinex","SOLUSD",1762944023204,107.70200633,159.39,159.34,3.40200633]
["bitfinex","SOLUSD",1762944023408,7.26,159.38,159.34,3.40200633]
["bitfinex","SOLUSD",1762944026823,104.3,159.39,159.36,3.40200633]
["bitfinex","SOLUSD",1762944027013,111.56,159.39,159.36,3.40200633]
["bitfinex","SOLUSD",1762944027528,111.56,159.39,159.35,3.40200633]
["bitfinex","SOLUSD",1762944027714,107.70200633,159.43,159.38,3.40200633]
["bitfinex","SOLUSD",1762944028024,134.2112,159.43,159.37,6.27432837]
["bitfinex","SOLUSD",1762944028212,134.2112,159.43,159.39,3.40200633]
["bitfinex","SOLUSD",1762944028532,104.3,159.42,159.37,6.27432837]
["bitfinex","SOLUSD",1762944028731,104.3,159.42,159.39,3.40200633]
["bitfinex","SOLUSD",1762944029644,104.3,159.42,159.37,3.40200633]
["bitfinex","SOLUSD",1762944030636,7.26,159.41,159.36,3.40200633]
["bitfinex","SOLUSD",1762944031829,104.3,159.4,159.36,3.40200633]
["bitfinex","SOLUSD",1762944032605,107.70200633,159.4,159.35,7.26]
["bitfinex","SOLUSD",1762944032801,104.3,159.39,159.34,10.66200633]
["bitfinex","SOLUSD",1762944033107,104.3,159.39,159.35,3.40200633]
["bitfinex","SOLUSD",1762944034334,104.3,159.39,159.36,3.40200633]
["bitfinex","SOLUSD",1762944036509,104.3,159.39,159.38,3.40200633]
["bitfinex","SOLUSD",1762944036934,3.40200633,159.47,159.38,10.66200633]
["bitfinex","SOLUSD",1762944037109,7.26,159.46,159.41,3.40200633]
["bitfinex","SOLUSD",1762944037309,29.9112,159.46,159.41,3.40200633]
["bitfinex","SOLUSD",1762944037522,29.9112,159.46,159.41,9.67500738]
["bitfinex","SOLUSD",1762944037727,7.26,159.46,159.43,3.40200633]
["bitfinex","SOLUSD",1762944038446,7.26,159.48,159.43,3.40200633]
["bitfinex","SOLUSD",1762944038646,22.6512,159.45,159.43,3.40200633]
["bitfinex","SOLUSD",1762944040139,10.66200633,159.48,159.43,9.67428023]
["bitfinex","SOLUSD",1762944040306,7.26,159.48,159.45,3.40200633]
["bitfinex","SOLUSD",1762944040509,9.78882769,159.55,159.47,3.40200633]
["bitfinex","SOLUSD",1762944040710,7.26,159.52,159.48,3.40200633]
["bitfinex","SOLUSD",1762944040927,7.26,159.52,159.44,3.40200633]
["bitfinex","SOLUSD",1762944040928,7.26,159.52,159.49,3.40200633]
["bitfinex","SOLUSD",1762944041106,29.9112,159.53,159.49,3.40200633]
["bitfinex","SOLUSD",1762944041314,14.52,159.53,159.49,3.40200633]
["bitfinex","SOLUSD",1762944041734,22.6512,159.5,159.45,3.40200633]
["bitfinex","SOLUSD",1762944041934,3.40200633,159.49,159.44,3.40200633]
["bitfinex","SOLUSD",1762944042122,3.40200633,159.48,159.43,10.66200633]
["bitfinex","SOLUSD",1762944042443,29.9112,159.49,159.43,10.66200633]
["bitfinex","SOLUSD",1762944042641,10.66200633,159.48,159.43,10.66200633]
["bitfinex","SOLUSD",1762944042823,14.06401266,159.48,159.43,10.66200633]
["bitfinex","SOLUSD",1762944043022,16.05647802,159.55,159.47,3.40200633]
["bitfinex","SOLUSD",1762944043227,22.6512,159.51,159.47,3.40200633]
["bitfinex","SOLUSD",1762944043538,3.40200633,159.49,159.44,3.40200633]
["bitfinex","SOLUSD",1762944043838,29.9112,159.51,159.45,3.40200633]
["bitfinex","SOLUSD",1762944044040,3.40200633,159.5,159.45,3.40200633]
["bitfinex","SOLUSD",1762944044423,3.40200633,159.49,159.44,3.40200633]
["bitfinex","SOLUSD",1762944044732,36.18045081,159.51,159.44,3.40200633]
["bitfinex","SOLUSD",1762944044952,3.40200633,159.49,159.44,3.40200633]
["bitfinex","SOLUSD",1762944046909,3.40200633,159.48,159.43,16.93419839]
["bitfinex","SOLUSD",1762944047115,104.3,159.47,159.43,16.93419839]
["bitfinex","SOLUSD",1762944047314,104.3,159.47,159.43,3.40200633]
["bitfinex","SOLUSD",1762944048636,3.40200633,159.48,159.41,9.67503437]
["bitfinex","SOLUSD",1762944048637,107.70200633,159.46,159.41,9.67503437]
["bitfinex","SOLUSD",1762944048819,107.70200633,159.46,159.4,9.6754772]
["bitfinex","SOLUSD",1762944048820,3.40200633,159.45,159.4,9.6754772]
["bitfinex","SOLUSD",1762944049949,107.70200633,159.46,159.41,3.40200633]
["bitfinex","SOLUSD",1762944050238,3.40200633,159.45,159.4,3.40200633]
["bitfinex","SOLUSD",1762944050432,104.3,159.46,159.4,3.40200633]
["bitfinex","SOLUSD",1762944050639,3.40200633,159.45,159.4,3.40200633]
["bitfinex","SOLUSD",1762944050820,2.17687182,159.45,159.4,2.17687182]
["bitfinex","SOLUSD",1762944051244,104.3,159.46,159.4,2.17687182]
["bitfinex","SOLUSD",1762944051437,104.3,159.46,159.45,2.17687182]
["bitfinex","SOLUSD",1762944051633,17.86243932,159.52,159.45,2.17687182]
["bitfinex","SOLUSD",1762944051835,22.6512,159.49,159.44,7.26]
["bitfinex","SOLUSD",1762944052150,22.6512,159.49,159.45,2.17687182]
["bitfinex","SOLUSD",1762944052462,22.6512,159.49,159.45,8.44838397]
["bitfinex","SOLUSD",1762944053037,22.6512,159.49,159.46,2.17687182]
["bitfinex","SOLUSD",1762944054146,22.6512,159.49,159.45,8.44838397]
["bitfinex","SOLUSD",1762944054849,21.95442844,159.52,159.47,2.17687182]
["bitfinex","SOLUSD",1762944054850,2.17687182,159.52,159.47,2.17687182]
["bitfinex","SOLUSD",1762944055246,22.6512,159.53,159.46,2.17687182]
["bitfinex","SOLUSD",1762944055247,2.17687182,159.51,159.46,2.17687182]
["bitfinex","SOLUSD",1762944055428,2.17687182,159.5,159.45,15.70838397]
["bitfinex","SOLUSD",1762944055634,2.17687182,159.5,159.45,8.44838397]
["bitfinex","SOLUSD",1762944056131,29.9112,159.53,159.45,8.44838397]
["bitfinex","SOLUSD",1762944056342,2.17687182,159.5,159.45,8.44838397]
["bitfinex","SOLUSD",1762944056730,2.17687182,159.49,159.44,2.17687182]
["bitfinex","SOLUSD",1762944056930,2.17687182,159.48,159.43,9.43687182]
["bitfinex","SOLUSD",1762944057344,24.82807182,159.49,159.44,2.17687182]
["bitfinex","SOLUSD",1762944058253,24.82807182,159.49,159.44,8.44872628]
["bitfinex","SOLUSD",1762944058638,24.82807182,159.49,159.44,2.17687182]
["bitfinex","SOLUSD",1762944059536,24.82807182,159.49,159.44,8.44858181]
["bitfinex","SOLUSD",1762944059730,129.12807182,159.49,159.44,8.44858181]
["bitfinex","SOLUSD",1762944061855,126.9512,159.49,159.44,6.27170999]
["bitfinex","SOLUSD",1762944062032,126.9512,159.49,159.45,2.17687182]
["bitfinex","SOLUSD",1762944062335,104.3,159.49,159.44,21.95158956]
["bitfinex","SOLUSD",1762944062536,104.3,159.57,159.48,2.17687182]
["bitfinex","SOLUSD",1762944062747,18.83180063,159.56,159.51,2.17687182]
["bitfinex","SOLUSD",1762944062934,106.47687182,159.57,159.52,2.17687182]
["bitfinex","SOLUSD",1762944063136,113.73687182,159.57,159.52,2.17687182]
["bitfinex","SOLUSD",1762944063445,111.56,159.57,159.53,2.17687182]
["bitfinex","SOLUSD",1762944063762,111.56,159.57,159.53,8.44518495]
["bitfinex","SOLUSD",1762944065040,0.1,159.58,159.54,2.17687182]
["bitfinex","SOLUSD",1762944065738,0.1,159.58,159.55,8.44449952]
["bitfinex","SOLUSD",1762944066758,0.1,159.58,159.56,2.17687182]
["bitfinex","SOLUSD",1762944066962,0.1,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762944067261,0.1,159.58,159.55,8.44449952]
["bitfinex","SOLUSD",1762944067640,0.1,159.58,159.55,2.17687182]
["bitfinex","SOLUSD",1762944067844,0.1,159.58,159.54,2.17687182]
["bitfinex","SOLUSD",1762944068147,0.1,159.58,159.55,2.17687182]
["bitfinex","SOLUSD",1762944068347,2.27687182,159.58,159.53,9.41687182]
["bitfinex","SOLUSD",1762944068545,0.1,159.58,159.54,2.17687182]
["bitfinex","SOLUSD",1762944068965,0.1,159.58,159.55,2.17687182]
["bitfinex","SOLUSD",1762944069869,0.1,159.58,159.55,8.44435846]
["bitfinex","SOLUSD",1762944070367,0.1,159.58,159.55,2.17687182]
["bitfinex","SOLUSD",1762944070537,22.6512,159.57,159.52,6.26873957]
["bitfinex","SOLUSD",1762944070733,2.17687182,159.56,159.52,13.50873957]
["bitfinex","SOLUSD",1762944071165,2.17687182,159.56,159.52,7.24]
["bitfinex","SOLUSD",1762944071367,6.36645175,159.58,159.52,2.17687182]
["bitfinex","SOLUSD",1762944071668,2.27687182,159.58,159.54,2.17687182]
["bitfinex","SOLUSD",1762944071852,2.27687182,159.58,159.5,7.24]
["bitfinex","SOLUSD",1762944072047,2.27687182,159.58,159.53,2.17687182]
["bitfinex","SOLUSD",1762944072362,0.1,159.58,159.52,2.17687182]
["bitfinex","SOLUSD",1762944072569,2.17687182,159.57,159.52,2.17687182]
["bitfinex","SOLUSD",1762944073655,15.77522555,159.58,159.52,2.17687182]
["bitfinex","SOLUSD",1762944073656,15.77522555,159.58,159.56,2.17687182]
["bitfinex","SOLUSD",1762944073963,0.1,159.58,159.57,2.17687182]
["bitfinex","SOLUSD",1762944075467,0.1,159.58,159.57,8.44371395]
["bitfinex","SOLUSD",1762944076351,0.1,159.58,159.57,2.17687182]
["bitfinex","SOLUSD",1762944076552,0.1,159.58,159.57,8.44371395]
["bitfinex","SOLUSD",1762944077664,0.1,159.58,159.57,2.17687182]
["bitfinex","SOLUSD",1762944077852,0.1,159.58,159.56,2.17687182]
["bitfinex","SOLUSD",1762944078666,0.1,159.58,159.55,13.50724819]
["bitfinex","SOLUSD",1762944079864,0.1,159.58,159.53,21.93941413]
["bitfinex","SOLUSD",1762944080243,0.1,159.58,159.54,7.24]
["bitfinex","SOLUSD",1762944081764,0.1,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762944081957,0.1,159.58,159.56,2.17687182]
["bitfinex","SOLUSD",1762944082151,0.1,159.58,159.57,2.17687182]
["bitfinex","SOLUSD",1762944083757,0.1,159.58,159.57,8.44371395]
["bitfinex","SOLUSD",1762944084083,0.1,159.58,159.57,13.50684213]
["bitfinex","SOLUSD",1762944084251,0.1,159.58,159.57,7.24]
["bitfinex","SOLUSD",1762944084452,0.1,159.58,159.57,9.41687182]
["bitfinex","SOLUSD",1762944085867,0.1,159.58,159.57,2.17687182]
["bitfinex","SOLUSD",1762944086296,0.1,159.58,159.57,8.44371395]
["bitfinex","SOLUSD",1762944092476,0.1,159.58,159.57,18.23254164]
["bitfinex","SOLUSD",1762944092681,0.1,159.6,159.58,9.78882769]
["bitfinex","SOLUSD",1762944092879,0.1,159.6,159.59,27.91318679]
["bitfinex","SOLUSD",1762944093799,1e-08,159.6,159.59,27.91318679]
["bitfinex","SOLUSD",1762944093991,0.1,159.62,159.6,9.78882769]
["bitfinex","SOLUSD",1762944094194,0.1,159.62,159.61,8.44214341]
["bitfinex","SOLUSD",1762944094379,0.1,159.62,159.61,18.2309711]
["bitfinex","SOLUSD",1762944096497,0.1,159.64,159.61,18.2309711]
["bitfinex","SOLUSD",1762944096498,0.1,159.64,159.63,22.6512]
["bitfinex","SOLUSD",1762944096806,0.1,159.65,159.64,32.44002769]
["bitfinex","SOLUSD",1762944097014,0.1,159.65,159.64,34.61689951]
["bitfinex","SOLUSD",1762944098185,0.1,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762944098369,0.1,159.65,159.64,15.68096603]
["bitfinex","SOLUSD",1762944099105,0.1,159.65,159.64,9.41687182]
["bitfinex","SOLUSD",1762944099409,0.1,159.65,159.56,9.78882769]
["bitfinex","SOLUSD",1762944099584,0.1,159.65,159.61,2.17687182]
["bitfinex","SOLUSD",1762944099792,0.1,159.65,159.61,9.41687182]
["bitfinex","SOLUSD",1762944100181,0.1,159.65,159.61,15.68192463]
["bitfinex","SOLUSD",1762944100508,0.1,159.65,159.61,13.50505281]
["bitfinex","SOLUSD",1762944100809,24.92807182,159.65,159.61,7.24]
["bitfinex","SOLUSD",1762944101689,2.27687182,159.65,159.61,7.24]
["bitfinex","SOLUSD",1762944101893,2.17687182,159.63,159.61,7.24]
["bitfinex","SOLUSD",1762944102394,2.17687182,159.63,159.58,8.44297779]
["bitfinex","SOLUSD",1762944102577,2.17687182,159.63,159.59,7.24]
["bitfinex","SOLUSD",1762944103198,22.7512,159.65,159.59,9.41687182]
["bitfinex","SOLUSD",1762944103386,2.17687182,159.64,159.59,7.24]
["bitfinex","SOLUSD",1762944104085,2.17687182,159.63,159.59,7.24]
["bitfinex","SOLUSD",1762944104619,2.17687182,159.63,159.59,13.50605524]
["bitfinex","SOLUSD",1762944105015,2.17687182,159.63,159.59,7.24]
["bitfinex","SOLUSD",1762944105400,2.17687182,159.63,159.59,13.50600982]
["bitfinex","SOLUSD",1762944106802,2.17687182,159.63,159.59,7.24]
["bitfinex","SOLUSD",1762944107896,2.17687182,159.61,159.56,2.17687182]
["bitfinex","SOLUSD",1762944108101,2.17687182,159.61,159.57,7.24]
["bitfinex","SOLUSD",1762944108601,104.3,159.63,159.57,15.68367117]
["bitfinex","SOLUSD",1762944108908,2.17687182,159.62,159.57,15.68367117]
["bitfinex","SOLUSD",1762944109403,104.3,159.63,159.57,15.68367117]
["bitfinex","SOLUSD",1762944110106,2.17687182,159.62,159.57,9.41687182]
["bitfinex","SOLUSD",1762944110278,24.82807182,159.59,159.51,9.78882769]
["bitfinex","SOLUSD",1762944110599,24.82807182,159.59,159.54,2.17687182]
["bitfinex","SOLUSD",1762944111100,111.54,159.63,159.55,3.39522503]
["bitfinex","SOLUSD",1762944111287,0.1,159.65,159.62,3.39522503]
["bitfinex","SOLUSD",1762944111485,0.1,159.65,159.63,3.39522503]
["bitfinex","SOLUSD",1762944111805,0.1,159.65,159.64,3.39522503]
["bitfinex","SOLUSD",1762944112003,0.1,159.65,159.63,10.63522503]
["bitfinex","SOLUSD",1762944112204,0.1,159.65,159.63,16.89965027]
["bitfinex","SOLUSD",1762944113007,0.1,159.65,159.63,13.50442524]
["bitfinex","SOLUSD",1762944113310,0.1,159.65,159.63,16.89965027]
["bitfinex","SOLUSD",1762944114183,0.1,159.65,159.63,7.24]
["bitfinex","SOLUSD",1762944115392,0.1,159.65,159.62,16.90002359]
["bitfinex","SOLUSD",1762944116116,0.1,159.65,159.63,3.39522503]
["bitfinex","SOLUSD",1762944116900,0.1,159.65,159.63,9.65966743]
["bitfinex","SOLUSD",1762944119122,0.1,159.65,159.63,10.33966743]
["bitfinex","SOLUSD",1762944119491,0.76,159.65,159.62,13.50478911]
["bitfinex","SOLUSD",1762944119822,0.76,159.65,159.62,6.94478911]
["bitfinex","SOLUSD",1762944119990,0.76,159.65,159.62,10.34001414]
["bitfinex","SOLUSD",1762944120309,0.1,159.65,159.62,10.34001414]
["bitfinex","SOLUSD",1762944121227,0.1,159.65,159.63,0.68]
["bitfinex","SOLUSD",1762944121392,0.1,159.65,159.62,9.65997938]
["bitfinex","SOLUSD",1762944121590,0.76,159.65,159.61,7.24]
["bitfinex","SOLUSD",1762944121807,0.1,159.65,159.62,0.68]
["bitfinex","SOLUSD",1762944122120,3.39522503,159.63,159.59,0.68]
["bitfinex","SOLUSD",1762944122423,26.04642503,159.62,159.58,7.24]
["bitfinex","SOLUSD",1762944122592,22.6512,159.62,159.58,7.24]
["bitfinex","SOLUSD",1762944122794,23.3112,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762944123300,4.05522503,159.61,159.58,7.24]
["bitfinex","SOLUSD",1762944123611,4.05522503,159.61,159.57,0.68]
["bitfinex","SOLUSD",1762944123816,4.05522503,159.6,159.57,0.68]
["bitfinex","SOLUSD",1762944124431,4.05522503,159.59,159.55,0.68]
["bitfinex","SOLUSD",1762944124610,4.05522503,159.59,159.56,0.68]
["bitfinex","SOLUSD",1762944124796,3.39522503,159.59,159.56,0.68]
["bitfinex","SOLUSD",1762944124998,4.05522503,159.59,159.56,0.68]
["bitfinex","SOLUSD",1762944125625,7.9,159.64,159.56,4.07522503]
["bitfinex","SOLUSD",1762944125798,22.6512,159.64,159.6,3.39522503]
["bitfinex","SOLUSD",1762944126129,0.1,159.65,159.62,3.39522503]
["bitfinex","SOLUSD",1762944126516,0.1,159.65,159.63,0.68]
["bitfinex","SOLUSD",1762944127124,0.1,159.65,159.63,6.94433372]
["bitfinex","SOLUSD",1762944127725,0.1,159.65,159.64,0.68]
["bitfinex","SOLUSD",1762944128316,0.1,159.65,159.62,6.94487908]
["bitfinex","SOLUSD",1762944128618,0.1,159.65,159.63,0.68]
["bitfinex","SOLUSD",1762944130429,0.1,159.65,159.63,6.94442845]
["bitfinex","SOLUSD",1762944132129,0.82,159.65,159.62,6.94487908]
["bitfinex","SOLUSD",1762944132428,3.39522503,159.64,159.61,6.26523214]
["bitfinex","SOLUSD",1762944132600,4.21522503,159.65,159.61,6.94523214]
["bitfinex","SOLUSD",1762944132801,0.72,159.64,159.61,6.94523214]
["bitfinex","SOLUSD",1762944134420,0.72,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762944134623,0.72,159.64,159.6,11.31522503]
["bitfinex","SOLUSD",1762944134927,0.72,159.64,159.6,7.92]
["bitfinex","SOLUSD",1762944135506,0.72,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762944136014,0.72,159.64,159.6,16.90078408]
["bitfinex","SOLUSD",1762944136209,0.72,159.64,159.6,14.18555905]
["bitfinex","SOLUSD",1762944136409,0.72,159.64,159.6,17.58078408]
["bitfinex","SOLUSD",1762944137307,105.02,159.64,159.6,17.58078408]
["bitfinex","SOLUSD",1762944137502,105.02,159.64,159.61,6.94509496]
["bitfinex","SOLUSD",1762944137834,104.3,159.64,159.61,6.94509496]
["bitfinex","SOLUSD",1762944138036,104.3,159.64,159.62,0.68]
["bitfinex","SOLUSD",1762944139415,104.3,159.64,159.62,6.94486363]
["bitfinex","SOLUSD",1762944139940,104.3,159.64,159.62,6.26486363]
["bitfinex","SOLUSD",1762944140139,104.3,159.64,159.62,6.94486363]
["bitfinex","SOLUSD",1762944141032,104.3,159.64,159.62,0.68]
["bitfinex","SOLUSD",1762944141634,104.3,159.64,159.61,10.34039686]
["bitfinex","SOLUSD",1762944141834,104.3,159.64,159.61,6.94517183]
["bitfinex","SOLUSD",1762944142232,104.3,159.64,159.62,0.68]
["bitfinex","SOLUSD",1762944143254,104.3,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762944144616,0.72,159.63,159.59,6.9457706]
["bitfinex","SOLUSD",1762944145034,0.72,159.63,159.59,0.68]
["bitfinex","SOLUSD",1762944146441,126.9512,159.64,159.59,10.34111655]
["bitfinex","SOLUSD",1762944146745,131.06642503,159.64,159.59,10.34111655]
["bitfinex","SOLUSD",1762944146918,0.72,159.63,159.6,0.68]
["bitfinex","SOLUSD",1762944147438,4.11522503,159.63,159.58,16.88158866]
["bitfinex","SOLUSD",1762944147743,4.11522503,159.63,159.59,0.68]
["bitfinex","SOLUSD",1762944147937,3.39522503,159.63,159.59,0.68]
["bitfinex","SOLUSD",1762944148150,0.72,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762944149339,0.72,159.62,159.59,6.94595478]
["bitfinex","SOLUSD",1762944150443,0.72,159.63,159.6,0.68]
["bitfinex","SOLUSD",1762944150817,0.72,159.63,159.59,6.94595478]
["bitfinex","SOLUSD",1762944151313,0.72,159.63,159.6,0.68]
["bitfinex","SOLUSD",1762944151842,104.3,159.62,159.6,0.68]
["bitfinex","SOLUSD",1762944152141,104.3,159.62,159.6,6.94558999]
["bitfinex","SOLUSD",1762944152930,104.3,159.62,159.6,0.68]
["bitfinex","SOLUSD",1762944153626,104.3,159.62,159.6,6.94563493]
["bitfinex","SOLUSD",1762944154543,104.3,159.62,159.6,6.26563493]
["bitfinex","SOLUSD",1762944154845,104.3,159.62,159.61,0.68]
["bitfinex","SOLUSD",1762944155546,104.3,159.62,159.61,6.94527159]
["bitfinex","SOLUSD",1762944157545,104.3,159.62,159.61,0.68]
["bitfinex","SOLUSD",1762944157720,104.3,159.62,159.61,6.94527159]
["bitfinex","SOLUSD",1762944159040,104.3,159.62,159.61,17.56049662]
["bitfinex","SOLUSD",1762944159345,0.1,159.65,159.61,33.22367561]
["bitfinex","SOLUSD",1762944159543,0.1,159.65,159.62,4.07522503]
["bitfinex","SOLUSD",1762944159861,0.1,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762944160062,0.1,159.65,159.63,6.94448662]
["bitfinex","SOLUSD",1762944160444,0.1,159.65,159.63,0.68]
["bitfinex","SOLUSD",1762944161046,0.76,159.65,159.62,6.92474246]
["bitfinex","SOLUSD",1762944161252,3.49522503,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762944161960,0.66,159.64,159.61,13.48519074]
["bitfinex","SOLUSD",1762944162358,0.66,159.64,159.61,14.14519074]
["bitfinex","SOLUSD",1762944162586,4.05522503,159.64,159.6,6.26555351]
["bitfinex","SOLUSD",1762944162740,4.05522503,159.64,159.6,6.92555351]
["bitfinex","SOLUSD",1762944162944,104.96,159.63,159.59,13.48601522]
["bitfinex","SOLUSD",1762944163263,104.96,159.63,159.6,0.66]
["bitfinex","SOLUSD",1762944163966,104.3,159.63,159.6,6.92545973]
["bitfinex","SOLUSD",1762944164463,104.3,159.63,159.61,0.66]
["bitfinex","SOLUSD",1762944166868,104.3,159.63,159.61,6.92520823]
["bitfinex","SOLUSD",1762944167671,104.3,159.63,159.61,0.66]
["bitfinex","SOLUSD",1762944170070,104.3,159.63,159.61,6.92522691]
["bitfinex","SOLUSD",1762944174568,104.3,159.63,159.61,0.66]
["bitfinex","SOLUSD",1762944174875,104.3,159.63,159.61,6.925167]
["bitfinex","SOLUSD",1762944177976,104.96,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762944178272,104.96,159.63,159.6,6.92566416]
["bitfinex","SOLUSD",1762944178575,104.96,159.63,159.6,6.96566416]
["bitfinex","SOLUSD",1762944179456,104.99,159.63,159.6,6.96566416]
["bitfinex","SOLUSD",1762944180586,104.3,159.63,159.6,6.96566416]
["bitfinex","SOLUSD",1762944180953,104.99,159.63,159.6,6.96566416]
["bitfinex","SOLUSD",1762944182065,104.3,159.63,159.6,9.13713196]
["bitfinex","SOLUSD",1762944182290,104.3,159.63,159.61,0.7]
["bitfinex","SOLUSD",1762944182599,104.3,159.63,159.6,8.43713196]
["bitfinex","SOLUSD",1762944182780,104.99,159.63,159.6,9.13713196]
["bitfinex","SOLUSD",1762944183080,104.3,159.63,159.61,0.7]
["bitfinex","SOLUSD",1762944183863,104.3,159.63,159.6,24.80129236]
["bitfinex","SOLUSD",1762944184773,104.3,159.63,159.61,0.7]
["bitfinex","SOLUSD",1762944185180,104.3,159.63,159.6,24.10129236]
["bitfinex","SOLUSD",1762944185397,7.32,159.65,159.61,2.8714678]
["bitfinex","SOLUSD",1762944185585,7.32,159.65,159.62,2.1714678]
["bitfinex","SOLUSD",1762944185885,7.32,159.65,159.62,2.8714678]
["bitfinex","SOLUSD",1762944186695,8.01,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762944186880,7.32,159.65,159.63,6.96448662]
["bitfinex","SOLUSD",1762944187977,0.1,159.65,159.63,6.96448662]
["bitfinex","SOLUSD",1762944188197,0.1,159.65,159.63,9.13595442]
["bitfinex","SOLUSD",1762944188394,0.1,159.65,159.64,0.7]
["bitfinex","SOLUSD",1762944188695,0.1,159.65,159.62,9.3914678]
["bitfinex","SOLUSD",1762944188884,22.6512,159.64,159.6,7.22]
["bitfinex","SOLUSD",1762944189189,22.6512,159.64,159.6,7.92]
["bitfinex","SOLUSD",1762944189495,23.3412,159.64,159.61,2.8714678]
["bitfinex","SOLUSD",1762944189996,127.6412,159.64,159.61,2.8714678]
["bitfinex","SOLUSD",1762944190193,126.9512,159.64,159.61,2.1714678]
["bitfinex","SOLUSD",1762944190392,104.3,159.64,159.62,0.7]
["bitfinex","SOLUSD",1762944190699,104.99,159.64,159.61,9.13655957]
["bitfinex","SOLUSD",1762944191499,104.99,159.64,159.61,2.8714678]
["bitfinex","SOLUSD",1762944191902,104.99,159.64,159.61,9.1366445]
["bitfinex","SOLUSD",1762944192577,104.99,159.64,159.61,6.9651767]
["bitfinex","SOLUSD",1762944192804,104.3,159.64,159.61,6.9651767]
["bitfinex","SOLUSD",1762944193491,104.96,159.64,159.61,6.9651767]
["bitfinex","SOLUSD",1762944193881,104.3,159.64,159.61,9.1366445]
["bitfinex","SOLUSD",1762944194082,104.96,159.64,159.61,9.1366445]
["bitfinex","SOLUSD",1762944194290,0.66,159.63,159.6,14.14555362]
["bitfinex","SOLUSD",1762944194485,0.66,159.63,159.6,16.31702142]
["bitfinex","SOLUSD",1762944194898,104.3,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762944195109,104.3,159.64,159.63,2.1714678]
["bitfinex","SOLUSD",1762944195292,104.3,159.64,159.63,2.8314678]
["bitfinex","SOLUSD",1762944196177,104.96,159.64,159.6,7.88]
["bitfinex","SOLUSD",1762944196378,104.96,159.64,159.61,0.66]
["bitfinex","SOLUSD",1762944197488,104.96,159.64,159.61,6.92514497]
["bitfinex","SOLUSD",1762944197698,0.66,159.63,159.61,6.26514497]
["bitfinex","SOLUSD",1762944198273,0.66,159.63,159.6,14.14561319]
["bitfinex","SOLUSD",1762944198701,0.66,159.63,159.6,6.26561319]
["bitfinex","SOLUSD",1762944199078,2.8314678,159.63,159.59,6.2659262]
["bitfinex","SOLUSD",1762944199277,10.0514678,159.63,159.59,6.2659262]
["bitfinex","SOLUSD",1762944199478,10.0514678,159.63,159.59,6.9259262]
["bitfinex","SOLUSD",1762944199479,0.66,159.62,159.59,6.9259262]
["bitfinex","SOLUSD",1762944200906,0.66,159.62,159.58,15.65780642]
["bitfinex","SOLUSD",1762944201088,0.66,159.62,159.58,14.14633862]
["bitfinex","SOLUSD",1762944201508,0.66,159.62,159.58,6.92633862]
["bitfinex","SOLUSD",1762944202201,0.66,159.62,159.59,0.66]
["bitfinex","SOLUSD",1762944202397,7.88,159.63,159.59,0.66]
["bitfinex","SOLUSD",1762944203005,7.88,159.63,159.59,2.8314678]
["bitfinex","SOLUSD",1762944204682,104.3,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762944206490,104.3,159.62,159.6,6.92566416]
["bitfinex","SOLUSD",1762944208708,104.3,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762944208913,104.3,159.62,159.6,6.92566416]
["bitfinex","SOLUSD",1762944209115,104.3,159.62,159.61,0.66]
["bitfinex","SOLUSD",1762944210390,104.3,159.62,159.61,2.8314678]
["bitfinex","SOLUSD",1762944210596,0.1,159.65,159.61,2.8314678]
["bitfinex","SOLUSD",1762944210803,0.1,159.65,159.62,6.92487908]
["bitfinex","SOLUSD",1762944211200,0.1,159.65,159.62,9.09634688]
["bitfinex","SOLUSD",1762944211522,0.1,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762944212799,0.1,159.65,159.62,9.09634688]
["bitfinex","SOLUSD",1762944213309,0.1,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762944215323,0.1,159.65,159.63,6.92420003]
["bitfinex","SOLUSD",1762944215822,0.1,159.65,159.64,0.66]
["bitfinex","SOLUSD",1762944217316,0.1,159.65,159.63,6.92420003]
["bitfinex","SOLUSD",1762944217500,0.1,159.65,159.64,0.66]
["bitfinex","SOLUSD",1762944218826,0.1,159.65,159.62,14.14475477]
["bitfinex","SOLUSD",1762944219003,0.76,159.65,159.62,14.14475477]
["bitfinex","SOLUSD",1762944219326,0.1,159.65,159.62,13.48475477]
["bitfinex","SOLUSD",1762944219621,0.76,159.65,159.62,14.14475477]
["bitfinex","SOLUSD",1762944219923,2.9314678,159.65,159.62,7.22]
["bitfinex","SOLUSD",1762944220225,2.9314678,159.65,159.62,0.66]
["bitfinex","SOLUSD",1762944221124,2.1714678,159.63,159.57,6.95651612]
["bitfinex","SOLUSD",1762944221320,113.6914678,159.63,159.58,7.91]
["bitfinex","SOLUSD",1762944221511,0.68,159.62,159.58,10.0814678]
["bitfinex","SOLUSD",1762944221919,0.68,159.62,159.59,0.69]
["bitfinex","SOLUSD",1762944222936,111.52,159.63,159.59,6.95604803]
["bitfinex","SOLUSD",1762944223226,113.6914678,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944223830,111.52,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944225729,111.52,159.63,159.6,6.95533615]
["bitfinex","SOLUSD",1762944225928,111.52,159.63,159.61,0.69]
["bitfinex","SOLUSD",1762944226127,111.52,159.63,159.6,6.95533615]
["bitfinex","SOLUSD",1762944229018,112.2,159.63,159.6,6.95533615]
["bitfinex","SOLUSD",1762944229219,111.52,159.63,159.6,6.95533615]
["bitfinex","SOLUSD",1762944231234,111.52,159.63,159.61,6.95510266]
["bitfinex","SOLUSD",1762944231432,111.52,159.63,159.61,6.26510266]
["bitfinex","SOLUSD",1762944231631,114.3714678,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944232029,113.6914678,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944232218,114.3714678,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944232418,113.6914678,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944232933,114.9132256,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944233232,111.52,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944233436,112.2,159.63,159.6,6.95554616]
["bitfinex","SOLUSD",1762944233621,111.52,159.63,159.6,6.95554616]
["bitfinex","SOLUSD",1762944233822,112.2,159.63,159.6,6.95554616]
["bitfinex","SOLUSD",1762944234440,111.52,159.63,159.6,6.26554616]
["bitfinex","SOLUSD",1762944234737,112.2,159.63,159.6,6.95554616]
["bitfinex","SOLUSD",1762944234940,115.5932256,159.63,159.6,6.95554616]
["bitfinex","SOLUSD",1762944235743,115.5932256,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944236625,111.52,159.63,159.6,10.34882431]
["bitfinex","SOLUSD",1762944236820,111.52,159.63,159.6,26.01298471]
["bitfinex","SOLUSD",1762944237020,111.52,159.63,159.61,0.69]
["bitfinex","SOLUSD",1762944237446,104.3,159.63,159.61,0.69]
["bitfinex","SOLUSD",1762944238645,104.3,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762944239147,104.3,159.63,159.62,6.95487908]
["bitfinex","SOLUSD",1762944239942,0.1,159.65,159.62,26.01030239]
["bitfinex","SOLUSD",1762944240137,0.1,159.65,159.64,3.3932256]
["bitfinex","SOLUSD",1762944240444,0.1,159.65,159.64,10.5932256]
["bitfinex","SOLUSD",1762944240619,0.1,159.65,159.64,17.54731981]
["bitfinex","SOLUSD",1762944241637,0.1,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762944242664,0.1,159.65,159.63,6.26447415]
["bitfinex","SOLUSD",1762944243331,0.1,159.65,159.62,17.55802581]
["bitfinex","SOLUSD",1762944243948,0.76,159.65,159.62,7.9]
["bitfinex","SOLUSD",1762944244153,0.76,159.65,159.6,6.96564232]
["bitfinex","SOLUSD",1762944244359,4.1532256,159.65,159.58,0.7]
["bitfinex","SOLUSD",1762944244528,4.1532256,159.65,159.6,3.3932256]
["bitfinex","SOLUSD",1762944244728,0.66,159.64,159.6,9.65872525]
["bitfinex","SOLUSD",1762944244953,0.66,159.64,159.6,10.35872525]
["bitfinex","SOLUSD",1762944245863,0.1,159.65,159.61,0.7]
["bitfinex","SOLUSD",1762944246359,0.66,159.64,159.61,0.7]
["bitfinex","SOLUSD",1762944246733,0.66,159.64,159.61,6.26511707]
["bitfinex","SOLUSD",1762944247047,4.0532256,159.64,159.61,6.26511707]
["bitfinex","SOLUSD",1762944247677,0.66,159.64,159.61,6.26511707]
["bitfinex","SOLUSD",1762944248446,4.0532256,159.64,159.61,6.26511707]
["bitfinex","SOLUSD",1762944248633,0.66,159.64,159.61,6.26511707]
["bitfinex","SOLUSD",1762944248837,4.0532256,159.64,159.61,6.26511707]
["bitfinex","SOLUSD",1762944249864,4.0532256,159.63,159.59,0.7]
["bitfinex","SOLUSD",1762944250055,0.76,159.65,159.6,0.7]
["bitfinex","SOLUSD",1762944250431,4.1532256,159.65,159.6,4.0932256]
["bitfinex","SOLUSD",1762944250638,3.3932256,159.64,159.6,0.7]
["bitfinex","SOLUSD",1762944250938,4.0532256,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762944251641,4.0532256,159.64,159.61,6.94527159]
["bitfinex","SOLUSD",1762944252867,3.4932256,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762944253243,0.68,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762944253444,4.1732256,159.65,159.62,0.68]
["bitfinex","SOLUSD",1762944253650,0.1,159.65,159.62,0.68]
["bitfinex","SOLUSD",1762944254147,4.1732256,159.65,159.62,0.68]
["bitfinex","SOLUSD",1762944254343,3.3932256,159.64,159.61,6.26523727]
["bitfinex","SOLUSD",1762944254557,4.0732256,159.64,159.61,6.26523727]
["bitfinex","SOLUSD",1762944254866,0.68,159.63,159.61,6.26523727]
["bitfinex","SOLUSD",1762944255058,3.3932256,159.64,159.61,6.26523727]
["bitfinex","SOLUSD",1762944255059,4.0732256,159.64,159.61,6.26523727]
["bitfinex","SOLUSD",1762944255253,3.3932256,159.64,159.61,6.94523727]
["bitfinex","SOLUSD",1762944255445,3.4932256,159.65,159.61,6.26523727]
["bitfinex","SOLUSD",1762944255661,4.1732256,159.65,159.62,0.68]
["bitfinex","SOLUSD",1762944255960,3.4932256,159.65,159.62,0.68]
["bitfinex","SOLUSD",1762944256763,0.1,159.65,159.62,0.68]
["bitfinex","SOLUSD",1762944257068,0.1,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762944257457,0.1,159.65,159.64,0.68]
["bitfinex","SOLUSD",1762944258037,0.1,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762944258272,0.78,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762944258447,0.78,159.65,159.62,6.26478573]
["bitfinex","SOLUSD",1762944258642,0.78,159.65,159.62,6.94478573]
["bitfinex","SOLUSD",1762944258848,0.78,159.65,159.62,6.26478573]
["bitfinex","SOLUSD",1762944259153,0.78,159.65,159.61,22.60845058]
["bitfinex","SOLUSD",1762944259350,4.1732256,159.65,159.61,22.60845058]
["bitfinex","SOLUSD",1762944259556,3.3932256,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762944259740,0.68,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762944259948,3.3932256,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762944260147,4.0732256,159.64,159.61,6.94527159]
["bitfinex","SOLUSD",1762944261468,4.0732256,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762944261658,4.0732256,159.64,159.61,6.94527159]
["bitfinex","SOLUSD",1762944261857,4.0732256,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762944262052,0.68,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762944263074,4.0732256,159.63,159.6,6.94557289]
["bitfinex","SOLUSD",1762944263774,0.68,159.63,159.6,6.94557289]
["bitfinex","SOLUSD",1762944264765,10.5932256,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762944264959,3.3932256,159.63,159.6,0.68]
["bitfinex","SOLUSD",1762944265471,29.8512,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762944265672,3.3932256,159.63,159.6,0.68]
["bitfinex","SOLUSD",1762944266579,10.5932256,159.63,159.6,6.94529429]
["bitfinex","SOLUSD",1762944267270,10.5932256,159.63,159.61,0.68]
["bitfinex","SOLUSD",1762944267468,126.9512,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762944267676,104.3,159.64,159.61,4.0732256]
["bitfinex","SOLUSD",1762944267992,104.3,159.64,159.62,0.68]
["bitfinex","SOLUSD",1762944268482,104.3,159.64,159.62,6.9448725]
["bitfinex","SOLUSD",1762944269569,104.3,159.64,159.63,0.68]
["bitfinex","SOLUSD",1762944271175,104.3,159.64,159.62,0.68]
["bitfinex","SOLUSD",1762944271479,104.3,159.64,159.61,6.94519584]
["bitfinex","SOLUSD",1762944271682,104.3,159.64,159.61,6.26519584]
["bitfinex","SOLUSD",1762944271883,104.3,159.64,159.62,0.68]
["bitfinex","SOLUSD",1762944272265,104.3,159.64,159.61,6.94519584]
["bitfinex","SOLUSD",1762944272874,104.3,159.64,159.61,6.26519584]
["bitfinex","SOLUSD",1762944273184,104.3,159.64,159.62,6.9445273]
["bitfinex","SOLUSD",1762944274083,104.3,159.64,159.62,6.2645273]
["bitfinex","SOLUSD",1762944274284,104.98,159.64,159.62,6.2645273]
["bitfinex","SOLUSD",1762944274583,104.3,159.64,159.62,0.68]
["bitfinex","SOLUSD",1762944274772,104.3,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762944274964,104.98,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762944276181,104.98,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762944276773,104.98,159.64,159.61,6.94520532]
["bitfinex","SOLUSD",1762944277277,112.18,159.64,159.61,6.94520532]
["bitfinex","SOLUSD",1762944277863,0.68,159.63,159.61,6.26520532]
["bitfinex","SOLUSD",1762944278292,111.5,159.64,159.61,6.26520532]
["bitfinex","SOLUSD",1762944278590,112.18,159.64,159.61,6.26520532]
["bitfinex","SOLUSD",1762944278889,112.18,159.64,159.61,6.94520532]
["bitfinex","SOLUSD",1762944279089,115.5732256,159.64,159.61,6.94520532]
["bitfinex","SOLUSD",1762944279776,112.18,159.64,159.61,6.94520532]
["bitfinex","SOLUSD",1762944280586,111.5,159.64,159.61,6.26520532]
["bitfinex","SOLUSD",1762944280888,112.18,159.64,159.61,6.94520532]
["bitfinex","SOLUSD",1762944281086,112.18,159.64,159.62,0.68]
["bitfinex","SOLUSD",1762944281087,111.5,159.64,159.62,0.68]
["bitfinex","SOLUSD",1762944281891,111.5,159.64,159.62,6.94466692]
["bitfinex","SOLUSD",1762944282481,111.5,159.64,159.62,6.26466692]
["bitfinex","SOLUSD",1762944283769,111.5,159.64,159.62,0.7]
["bitfinex","SOLUSD",1762944283983,111.5,159.64,159.6,21.92982456]
["bitfinex","SOLUSD",1762944284185,111.5,159.64,159.61,0.7]
["bitfinex","SOLUSD",1762944284389,112.18,159.64,159.61,0.7]
["bitfinex","SOLUSD",1762944285291,112.18,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762944285478,111.5,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762944285800,104.3,159.64,159.63,0.7]
["bitfinex","SOLUSD",1762944286384,104.3,159.64,159.62,6.96487908]
["bitfinex","SOLUSD",1762944290701,104.3,159.64,159.63,0.7]
["bitfinex","SOLUSD",1762944291478,104.3,159.64,159.63,6.96448662]
["bitfinex","SOLUSD",1762944294393,104.3,159.64,159.63,0.7]
["bitfinex","SOLUSD",1762944294620,104.3,159.64,159.62,6.2644971]
["bitfinex","SOLUSD",1762944294786,104.3,159.64,159.62,6.9644971]
["bitfinex","SOLUSD",1762944297738,104.3,159.64,159.63,0.7]
["bitfinex","SOLUSD",1762944299823,104.3,159.64,159.62,0.69]
["bitfinex","SOLUSD",1762944301308,0.7,159.63,159.6,6.95553641]
["bitfinex","SOLUSD",1762944301622,7.3,159.65,159.61,0.69]
["bitfinex","SOLUSD",1762944302129,7.3,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762944302328,14.26377272,159.65,159.61,0.69]
["bitfinex","SOLUSD",1762944302542,0.7,159.64,159.6,0.69]
["bitfinex","SOLUSD",1762944302706,0.7,159.64,159.61,0.69]
["bitfinex","SOLUSD",1762944302907,7.18,159.63,159.61,0.69]
["bitfinex","SOLUSD",1762944303106,0.1,159.65,159.62,2.17136432]
["bitfinex","SOLUSD",1762944303516,0.1,159.65,159.63,2.86136432]
["bitfinex","SOLUSD",1762944303902,0.1,159.65,159.64,0.69]
["bitfinex","SOLUSD",1762944304106,0.1,159.65,159.64,6.95409421]
["bitfinex","SOLUSD",1762944304306,0.1,159.65,159.64,9.12545853]
["bitfinex","SOLUSD",1762944305135,0.1,159.65,159.64,6.95409421]
["bitfinex","SOLUSD",1762944305511,0.1,159.65,159.64,0.69]
["bitfinex","SOLUSD",1762944305710,0.1,159.65,159.64,6.95409421]
["bitfinex","SOLUSD",1762944307435,0.1,159.65,159.64,16.30545853]
["bitfinex","SOLUSD",1762944310017,0.1,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762944310214,0.1,159.65,159.62,6.95477254]
["bitfinex","SOLUSD",1762944310408,2.97136432,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944310616,2.97136432,159.65,159.61,0.69]
["bitfinex","SOLUSD",1762944310836,2.87136432,159.64,159.61,0.69]
["bitfinex","SOLUSD",1762944311036,0.7,159.64,159.6,6.955649]
["bitfinex","SOLUSD",1762944311242,2.17136432,159.63,159.6,6.955649]
["bitfinex","SOLUSD",1762944311752,2.17136432,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944311930,2.17136432,159.62,159.6,0.69]
["bitfinex","SOLUSD",1762944312240,0.72,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944312241,2.89136432,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944312834,2.17136432,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944313334,32.00256432,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762944313832,9.35136432,159.64,159.62,0.69]
["bitfinex","SOLUSD",1762944314333,9.35136432,159.64,159.61,6.95527159]
["bitfinex","SOLUSD",1762944314535,10.07136432,159.64,159.61,6.95527159]
["bitfinex","SOLUSD",1762944315742,9.35136432,159.64,159.61,6.95527159]
["bitfinex","SOLUSD",1762944315936,9.35136432,159.64,159.62,0.69]
["bitfinex","SOLUSD",1762944316235,9.35136432,159.64,159.61,6.95527159]
["bitfinex","SOLUSD",1762944316443,9.35136432,159.64,159.62,0.69]
["bitfinex","SOLUSD",1762944317450,9.35136432,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762944317622,9.35136432,159.64,159.61,6.95527159]
["bitfinex","SOLUSD",1762944317937,2.17136432,159.64,159.61,0.69]
["bitfinex","SOLUSD",1762944318237,2.99136432,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944318739,0.82,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944318916,2.99136432,159.65,159.6,24.10118888]
["bitfinex","SOLUSD",1762944319125,2.99136432,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944319328,2.17136432,159.63,159.6,6.95566416]
["bitfinex","SOLUSD",1762944319735,2.17136432,159.63,159.61,0.69]
["bitfinex","SOLUSD",1762944320248,2.17136432,159.64,159.61,6.95494516]
["bitfinex","SOLUSD",1762944320634,2.99136432,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944322144,0.82,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944322340,0.1,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762944322741,0.1,159.65,159.63,6.95448662]
["bitfinex","SOLUSD",1762944322954,0.1,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762944323132,0.1,159.65,159.63,6.95448662]
["bitfinex","SOLUSD",1762944323334,0.1,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762944323757,0.82,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762944323941,2.99136432,159.65,159.62,6.9548359]
["bitfinex","SOLUSD",1762944324136,2.99136432,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944325033,2.27136432,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944325356,2.27136432,159.65,159.62,6.9548647]
["bitfinex","SOLUSD",1762944326757,2.99136432,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944326945,2.99136432,159.65,159.62,6.95482719]
["bitfinex","SOLUSD",1762944327445,2.27136432,159.65,159.62,6.95482719]
["bitfinex","SOLUSD",1762944327755,2.89136432,159.64,159.6,6.95566416]
["bitfinex","SOLUSD",1762944328145,2.89136432,159.63,159.6,6.95566416]
["bitfinex","SOLUSD",1762944328754,2.17136432,159.63,159.6,6.95566416]
["bitfinex","SOLUSD",1762944328963,2.17136432,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762944329144,9.15545905,159.64,159.61,0.69]
["bitfinex","SOLUSD",1762944330153,0.72,159.64,159.61,0.69]
["bitfinex","SOLUSD",1762944330333,0.1,159.65,159.61,0.69]
["bitfinex","SOLUSD",1762944330537,2.17136432,159.64,159.61,0.69]
["bitfinex","SOLUSD",1762944330835,0.82,159.65,159.61,0.69]
["bitfinex","SOLUSD",1762944331048,2.99136432,159.65,159.61,0.69]
["bitfinex","SOLUSD",1762944331249,2.99136432,159.65,159.61,6.95518532]
["bitfinex","SOLUSD",1762944331644,2.99136432,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944331844,0.1,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944332041,7.28,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944332237,2.27136432,159.65,159.62,6.95450991]
["bitfinex","SOLUSD",1762944332443,0.1,159.65,159.62,6.95450991]
["bitfinex","SOLUSD",1762944332643,2.27136432,159.65,159.63,0.69]
["bitfinex","SOLUSD",1762944332849,2.27136432,159.65,159.62,6.95450991]
["bitfinex","SOLUSD",1762944333052,2.99136432,159.65,159.62,6.95450991]
["bitfinex","SOLUSD",1762944333252,2.27136432,159.65,159.62,6.95450991]
["bitfinex","SOLUSD",1762944333652,2.27136432,159.65,159.62,6.26450991]
["bitfinex","SOLUSD",1762944333855,0.1,159.65,159.63,0.69]
["bitfinex","SOLUSD",1762944334367,0.1,159.65,159.63,6.95440152]
["bitfinex","SOLUSD",1762944334549,0.1,159.65,159.63,6.26440152]
["bitfinex","SOLUSD",1762944334752,0.1,159.65,159.62,6.95478204]
["bitfinex","SOLUSD",1762944334965,0.1,159.65,159.62,6.95482801]
["bitfinex","SOLUSD",1762944335768,0.1,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762944335967,0.1,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762944336167,0.1,159.65,159.63,0.69]
["bitfinex","SOLUSD",1762944337355,0.1,159.65,159.63,6.95428999]
["bitfinex","SOLUSD",1762944337974,0.1,159.65,159.63,6.26428999]
["bitfinex","SOLUSD",1762944338152,0.1,159.65,159.64,2.86136432]
["bitfinex","SOLUSD",1762944339575,0.1,159.65,159.64,9.12545853]
["bitfinex","SOLUSD",1762944348876,1e-08,159.67,159.66,34.61139201]
["bitfinex","SOLUSD",1762944349177,1e-08,159.67,159.66,41.79139201]
["bitfinex","SOLUSD",1762944349382,0.1,159.74,159.72,2.17136432]
["bitfinex","SOLUSD",1762944349557,0.1,159.74,159.73,0.7]
["bitfinex","SOLUSD",1762944349880,0.1,159.74,159.73,6.9605647]
["bitfinex","SOLUSD",1762944350283,0.1,159.74,159.73,9.13192902]
["bitfinex","SOLUSD",1762944350469,0.1,159.8,159.74,9.78882769]
["bitfinex","SOLUSD",1762944350671,2.17136432,159.75,159.73,7.18]
["bitfinex","SOLUSD",1762944350979,2.17136432,159.75,159.73,6.26053733]
["bitfinex","SOLUSD",1762944351291,2.89136432,159.75,159.73,6.26053733]
["bitfinex","SOLUSD",1762944351462,2.17136432,159.74,159.72,6.26086721]
["bitfinex","SOLUSD",1762944351984,9.35136432,159.73,159.71,21.91395832]
["bitfinex","SOLUSD",1762944352281,9.35136432,159.73,159.71,22.61395832]
["bitfinex","SOLUSD",1762944353459,9.35136432,159.73,159.72,0.7]
["bitfinex","SOLUSD",1762944353982,7.18,159.73,159.69,21.91746508]
["bitfinex","SOLUSD",1762944354284,7.18,159.73,159.71,0.7]
["bitfinex","SOLUSD",1762944355385,7.18,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762944355763,7.18,159.73,159.72,6.96095667]
["bitfinex","SOLUSD",1762944356381,7.18,159.73,159.69,21.91746508]
["bitfinex","SOLUSD",1762944356563,7.18,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762944359074,10.56896099,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762944360592,3.38896099,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1762944361870,22.6512,159.76,159.71,6.95134869]
["bitfinex","SOLUSD",1762944362071,7.16,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762944362984,3.38896099,159.76,159.72,0.69]
["bitfinex","SOLUSD",1762944363172,10.54896099,159.75,159.72,0.69]
["bitfinex","SOLUSD",1762944363789,10.54896099,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762944364294,10.54896099,159.75,159.73,6.9505647]
["bitfinex","SOLUSD",1762944369198,7.16,159.75,159.73,6.9505647]
["bitfinex","SOLUSD",1762944369413,3.38896099,159.76,159.74,0.71]
["bitfinex","SOLUSD",1762944369622,3.48896099,159.8,159.75,3.38896099]
["bitfinex","SOLUSD",1762944369913,3.48896099,159.8,159.76,3.38896099]
["bitfinex","SOLUSD",1762944370081,7.16,159.79,159.76,3.38896099]
["bitfinex","SOLUSD",1762944370290,7.16,159.79,159.77,0.71]
["bitfinex","SOLUSD",1762944370617,7.16,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1762944371305,3.48896099,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762944371506,7.26,159.8,159.78,6.95860558]
["bitfinex","SOLUSD",1762944372400,0.1,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762944372607,0.1,159.8,159.75,15.64945092]
["bitfinex","SOLUSD",1762944372608,3.38896099,159.79,159.75,15.64945092]
["bitfinex","SOLUSD",1762944372821,4.06896099,159.79,159.75,16.34945092]
["bitfinex","SOLUSD",1762944373107,4.06896099,159.79,159.74,3.38896099]
["bitfinex","SOLUSD",1762944373108,3.38896099,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762944374282,7.84,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1762944374482,3.38896099,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762944375113,3.38896099,159.77,159.74,0.7]
["bitfinex","SOLUSD",1762944375114,3.38896099,159.77,159.75,0.7]
["bitfinex","SOLUSD",1762944375346,10.54896099,159.77,159.75,0.7]
["bitfinex","SOLUSD",1762944375607,3.38896099,159.77,159.75,0.7]
["bitfinex","SOLUSD",1762944376507,10.54896099,159.78,159.75,0.7]
["bitfinex","SOLUSD",1762944377607,10.54896099,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1762944378505,7.16,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1762944378687,10.54896099,159.79,159.77,0.7]
["bitfinex","SOLUSD",1762944379002,10.54896099,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762944379218,3.38896099,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762944379396,3.38896099,159.77,159.74,16.35036256]
["bitfinex","SOLUSD",1762944379822,3.38896099,159.77,159.74,22.61053534]
["bitfinex","SOLUSD",1762944381324,4.06896099,159.78,159.75,0.7]
["bitfinex","SOLUSD",1762944381698,3.48896099,159.8,159.76,21.90786178]
["bitfinex","SOLUSD",1762944382320,0.1,159.8,159.78,3.38896099]
["bitfinex","SOLUSD",1762944382614,0.1,159.8,159.79,4.08896099]
["bitfinex","SOLUSD",1762944382795,0.1,159.8,159.79,0.7]
["bitfinex","SOLUSD",1762944382998,0.1,159.8,159.79,4.08896099]
["bitfinex","SOLUSD",1762944383597,0.1,159.8,159.77,0.7]
["bitfinex","SOLUSD",1762944383918,0.1,159.8,159.78,0.7]
["bitfinex","SOLUSD",1762944385504,0.1,159.8,159.76,25.99682277]
["bitfinex","SOLUSD",1762944385702,0.1,159.8,159.77,0.7]
["bitfinex","SOLUSD",1762944386001,0.1,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762944386510,0.1,159.8,159.78,6.95860558]
["bitfinex","SOLUSD",1762944387815,0.1,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762944388015,3.48896099,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762944389002,0.1,159.8,159.78,6.95860558]
["bitfinex","SOLUSD",1762944389320,0.1,159.8,159.79,0.7]
["bitfinex","SOLUSD",1762944389720,0.1,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762944389902,0.1,159.8,159.78,6.95860558]
["bitfinex","SOLUSD",1762944390302,0.1,159.8,159.79,0.7]
["bitfinex","SOLUSD",1762944392123,0.1,159.8,159.79,6.9582139]
["bitfinex","SOLUSD",1762944392922,0.1,159.8,159.79,27.29600258]
["bitfinex","SOLUSD",1762944394827,0.1,159.8,159.79,23.90704159]
["bitfinex","SOLUSD",1762944395022,0.1,159.8,159.79,27.29600258]
["bitfinex","SOLUSD",1762944395230,0.78,159.87,159.8,9.78882769]
["bitfinex","SOLUSD",1762944395411,0.1,159.87,159.84,3.38896099]
["bitfinex","SOLUSD",1762944395928,0.1,159.87,159.84,0.7]
["bitfinex","SOLUSD",1762944396225,0.1,159.87,159.84,6.95587609]
["bitfinex","SOLUSD",1762944396726,0.78,159.87,159.84,6.95587609]
["bitfinex","SOLUSD",1762944397213,0.1,159.87,159.84,6.95587609]
["bitfinex","SOLUSD",1762944397931,0.1,159.87,159.85,0.7]
["bitfinex","SOLUSD",1762944398624,0.1,159.87,159.86,3.38896099]
["bitfinex","SOLUSD",1762944398803,0.1,159.87,159.86,10.54896099]
["bitfinex","SOLUSD",1762944399124,0.1,159.87,159.86,11.24896099]
["bitfinex","SOLUSD",1762944401229,0.1,159.87,159.86,17.50443452]
["bitfinex","SOLUSD",1762944401719,0.1,159.87,159.86,14.11547353]
["bitfinex","SOLUSD",1762944401905,0.1,159.87,159.86,17.50443452]
["bitfinex","SOLUSD",1762944408740,1e-08,159.87,159.86,27.29326221]
["bitfinex","SOLUSD",1762944410139,1e-08,159.87,159.86,23.90430122]
["bitfinex","SOLUSD",1762944410440,1e-08,159.87,159.86,27.29326221]
["bitfinex","SOLUSD",1762944410741,1e-08,159.87,159.86,23.90430122]
["bitfinex","SOLUSD",1762944410924,1e-08,159.87,159.86,17.50443452]
["bitfinex","SOLUSD",1762944412440,1e-08,159.87,159.86,14.11547353]
["bitfinex","SOLUSD",1762944412617,1e-08,159.87,159.86,17.50443452]
["bitfinex","SOLUSD",1762944413141,1e-08,159.87,159.86,23.90430122]
["bitfinex","SOLUSD",1762944413336,1e-08,159.87,159.86,27.29326221]
["bitfinex","SOLUSD",1762944414934,1e-08,159.87,159.86,26.06793096]
["bitfinex","SOLUSD",1762944415241,1e-08,159.87,159.86,14.11547353]
["bitfinex","SOLUSD",1762944415447,0.02,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762944415617,0.02,160.0,159.94,9.78882769]
["bitfinex","SOLUSD",1762944415618,0.02,160.0,159.91,50.0]
["bitfinex","SOLUSD",1762944415822,0.02,160.0,159.97,2.16362974]
["bitfinex","SOLUSD",1762944416043,0.02,160.0,159.98,2.16362974]
["bitfinex","SOLUSD",1762944416226,0.02,160.0,159.99,2.16362974]
["bitfinex","SOLUSD",1762944416425,0.02,160.0,159.98,7.16]
["bitfinex","SOLUSD",1762944416729,0.02,160.0,159.99,2.16362974]
["bitfinex","SOLUSD",1762944417320,0.02,160.0,159.99,8.41402038]
["bitfinex","SOLUSD",1762944421945,0.02,160.0,159.99,11.25765012]
["bitfinex","SOLUSD",1762944422321,0.02,160.0,159.99,21.04647781]
["bitfinex","SOLUSD",1762944423321,0.02,160.0,159.99,18.88284807]
["bitfinex","SOLUSD",1762944424021,0.02,160.0,159.99,9.09402038]
["bitfinex","SOLUSD",1762944426346,0.02,160.0,159.99,6.93039064]
["bitfinex","SOLUSD",1762944426531,0.02,160.0,159.99,9.09402038]
["bitfinex","SOLUSD",1762944427634,0.02,160.0,159.99,18.88284807]
["bitfinex","SOLUSD",1762944428224,0.67,160.08,160.0,10.46882769]
["bitfinex","SOLUSD",1762944428440,0.67,160.08,160.04,2.16362974]
["bitfinex","SOLUSD",1762944428658,2.16362974,160.11,160.04,22.6512]
["bitfinex","SOLUSD",1762944428845,2.16362974,160.1,160.05,9.30362974]
["bitfinex","SOLUSD",1762944429049,0.67,160.1,160.06,2.16362974]
["bitfinex","SOLUSD",1762944429225,0.67,160.1,160.05,7.14]
["bitfinex","SOLUSD",1762944429226,22.6512,160.12,160.07,9.34362974]
["bitfinex","SOLUSD",1762944429426,23.3212,160.12,160.08,6.24687656]
["bitfinex","SOLUSD",1762944429623,0.67,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762944429827,0.67,160.11,160.08,21.86406796]
["bitfinex","SOLUSD",1762944430226,0.67,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762944430849,0.67,160.13,160.09,2.16362974]
["bitfinex","SOLUSD",1762944431260,2.16362974,160.14,160.09,10.01362974]
["bitfinex","SOLUSD",1762944431452,2.88362974,160.14,160.09,10.01362974]
["bitfinex","SOLUSD",1762944431674,2.88362974,160.14,160.1,21.86133665]
["bitfinex","SOLUSD",1762944432073,0.72,160.14,160.1,21.86133665]
["bitfinex","SOLUSD",1762944432390,25.63482974,160.16,160.1,24.02496639]
["bitfinex","SOLUSD",1762944432575,2.16362974,160.15,160.1,31.18496639]
["bitfinex","SOLUSD",1762944432761,2.88362974,160.15,160.1,31.18496639]
["bitfinex","SOLUSD",1762944433381,2.88362974,160.15,160.08,10.17498976]
["bitfinex","SOLUSD",1762944433382,2.16362974,160.12,160.09,6.24640194]
["bitfinex","SOLUSD",1762944433688,2.16362974,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762944434061,0.72,160.1,160.08,6.24687656]
["bitfinex","SOLUSD",1762944434259,2.16362974,160.09,160.03,13.40882834]
["bitfinex","SOLUSD",1762944434457,2.88362974,160.08,160.03,15.57245808]
["bitfinex","SOLUSD",1762944434993,2.88362974,160.08,160.03,16.24245808]
["bitfinex","SOLUSD",1762944435367,2.88362974,160.08,160.03,31.86452894]
["bitfinex","SOLUSD",1762944435991,2.88362974,160.08,160.03,24.70452894]
["bitfinex","SOLUSD",1762944436158,2.88362974,160.08,160.03,31.88452894]
["bitfinex","SOLUSD",1762944437390,2.88362974,160.07,160.03,7.18]
["bitfinex","SOLUSD",1762944437771,2.16362974,160.07,160.03,14.09876731]
["bitfinex","SOLUSD",1762944438795,0.72,160.09,160.03,29.72083817]
["bitfinex","SOLUSD",1762944438982,2.16362974,160.08,160.03,31.88446791]
["bitfinex","SOLUSD",1762944439369,2.88362974,160.07,160.03,7.18]
["bitfinex","SOLUSD",1762944439593,2.88362974,160.07,160.03,6.24879014]
["bitfinex","SOLUSD",1762944439777,2.16362974,160.04,160.02,6.24910771]
["bitfinex","SOLUSD",1762944440088,2.88362974,160.05,160.02,6.24910771]
["bitfinex","SOLUSD",1762944440780,22.6512,160.08,160.03,0.67]
["bitfinex","SOLUSD",1762944440997,23.3712,160.1,160.06,2.16362974]
["bitfinex","SOLUSD",1762944441293,0.72,160.1,160.06,2.16362974]
["bitfinex","SOLUSD",1762944441602,0.72,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1762944442478,22.6512,160.12,160.09,2.16362974]
["bitfinex","SOLUSD",1762944442479,0.72,160.12,160.09,2.16362974]
["bitfinex","SOLUSD",1762944442698,0.72,160.12,160.08,2.16362974]
["bitfinex","SOLUSD",1762944443399,0.72,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1762944444872,2.16362974,160.1,160.05,2.16362974]
["bitfinex","SOLUSD",1762944445070,2.16362974,160.1,160.04,24.96460437]
["bitfinex","SOLUSD",1762944445282,0.72,160.09,160.05,6.24804748]
["bitfinex","SOLUSD",1762944445506,2.88362974,160.09,160.05,6.24804748]
["bitfinex","SOLUSD",1762944445992,0.72,160.09,160.05,22.53816619]
["bitfinex","SOLUSD",1762944446996,0.72,160.11,160.06,0.67]
["bitfinex","SOLUSD",1762944447199,0.72,160.1,160.06,0.67]
["bitfinex","SOLUSD",1762944447495,0.72,160.1,160.05,24.03179593]
["bitfinex","SOLUSD",1762944447686,0.72,160.1,160.05,24.70179593]
["bitfinex","SOLUSD",1762944448770,0.72,160.1,160.06,0.67]
["bitfinex","SOLUSD",1762944448971,0.72,160.1,160.06,2.83362974]
["bitfinex","SOLUSD",1762944449897,0.72,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1762944450985,2.88362974,160.1,160.05,15.62011871]
["bitfinex","SOLUSD",1762944451299,2.88362974,160.1,160.05,18.45374845]
["bitfinex","SOLUSD",1762944451590,0.72,160.09,160.05,16.29011871]
["bitfinex","SOLUSD",1762944452385,0.72,160.09,160.06,0.67]
["bitfinex","SOLUSD",1762944452692,25.53482974,160.12,160.07,2.16362974]
["bitfinex","SOLUSD",1762944452888,0.72,160.11,160.07,2.83362974]
["bitfinex","SOLUSD",1762944453278,25.53482974,160.12,160.08,6.91687656]
["bitfinex","SOLUSD",1762944453468,23.3712,160.12,160.08,6.91687656]
["bitfinex","SOLUSD",1762944453699,25.53482974,160.12,160.08,22.53406796]
["bitfinex","SOLUSD",1762944453882,24.81482974,160.12,160.09,0.67]
["bitfinex","SOLUSD",1762944454190,2.88362974,160.13,160.09,0.67]
["bitfinex","SOLUSD",1762944454791,2.16362974,160.13,160.09,0.67]
["bitfinex","SOLUSD",1762944454998,0.72,160.12,160.09,0.67]
["bitfinex","SOLUSD",1762944455292,0.72,160.12,160.1,6.24609618]
["bitfinex","SOLUSD",1762944456271,0.72,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1762944456797,2.88362974,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1762944456998,2.16362974,160.11,160.09,6.24648635]
["bitfinex","SOLUSD",1762944457186,2.88362974,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1762944457496,0.72,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1762944457694,0.72,160.1,160.07,21.86543387]
["bitfinex","SOLUSD",1762944457891,0.72,160.1,160.07,22.53543387]
["bitfinex","SOLUSD",1762944458102,2.16362974,160.11,160.07,22.53543387]
["bitfinex","SOLUSD",1762944458294,2.88362974,160.11,160.07,22.53543387]
["bitfinex","SOLUSD",1762944458499,0.72,160.11,160.08,0.67]
["bitfinex","SOLUSD",1762944458699,2.16362974,160.15,160.1,2.16362974]
["bitfinex","SOLUSD",1762944459176,2.16362974,160.15,160.11,0.67]
["bitfinex","SOLUSD",1762944459499,23.3712,160.15,160.11,0.67]
["bitfinex","SOLUSD",1762944460295,0.1,160.16,160.12,7.16]
["bitfinex","SOLUSD",1762944460493,0.82,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762944460690,0.82,160.16,160.13,21.85724098]
["bitfinex","SOLUSD",1762944460998,2.98362974,160.16,160.13,21.85724098]
["bitfinex","SOLUSD",1762944461378,2.83362974,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1762944461577,2.16362974,160.14,160.12,6.24520396]
["bitfinex","SOLUSD",1762944461781,2.83362974,160.14,160.12,6.24520396]
["bitfinex","SOLUSD",1762944462180,2.16362974,160.14,160.12,6.24520396]
["bitfinex","SOLUSD",1762944462388,2.83362974,160.14,160.11,6.24562371]
["bitfinex","SOLUSD",1762944462799,0.67,160.13,160.11,6.24562371]
["bitfinex","SOLUSD",1762944463501,2.16362974,160.14,160.11,6.24562371]
["bitfinex","SOLUSD",1762944463704,2.83362974,160.14,160.11,6.24562371]
["bitfinex","SOLUSD",1762944464583,0.67,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1762944464779,2.83362974,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1762944464998,2.83362974,160.14,160.1,21.86133665]
["bitfinex","SOLUSD",1762944465601,0.67,160.14,160.1,21.86133665]
["bitfinex","SOLUSD",1762944465801,2.83362974,160.14,160.1,21.86133665]
["bitfinex","SOLUSD",1762944466103,2.83362974,160.14,160.1,22.56133665]
["bitfinex","SOLUSD",1762944467001,0.67,160.14,160.1,24.72496639]
["bitfinex","SOLUSD",1762944468109,7.26,160.16,160.1,24.02496639]
["bitfinex","SOLUSD",1762944468301,2.26362974,160.16,160.11,0.7]
["bitfinex","SOLUSD",1762944468613,2.26362974,160.16,160.11,2.86362974]
["bitfinex","SOLUSD",1762944468786,2.26362974,160.16,160.12,0.7]
["bitfinex","SOLUSD",1762944468987,2.93362974,160.16,160.12,0.7]
["bitfinex","SOLUSD",1762944469285,0.1,160.16,160.12,10.02362974]
["bitfinex","SOLUSD",1762944469807,0.1,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762944470105,2.26362974,160.16,160.13,6.94492599]
["bitfinex","SOLUSD",1762944471412,2.26362974,160.16,160.13,22.55724098]
["bitfinex","SOLUSD",1762944473015,0.1,160.16,160.13,22.55724098]
["bitfinex","SOLUSD",1762944474011,2.26362974,160.16,160.13,22.55724098]
["bitfinex","SOLUSD",1762944474711,2.83362974,160.15,160.12,6.24524566]
["bitfinex","SOLUSD",1762944475095,0.67,160.14,160.12,6.24524566]
["bitfinex","SOLUSD",1762944475423,2.83362974,160.14,160.11,6.24557637]
["bitfinex","SOLUSD",1762944475611,0.67,160.14,160.11,6.24557637]
["bitfinex","SOLUSD",1762944475790,2.16362974,160.15,160.11,6.94557637]
["bitfinex","SOLUSD",1762944475995,0.67,160.14,160.11,6.24557637]
["bitfinex","SOLUSD",1762944476194,2.93362974,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762944476694,0.77,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762944476896,4.14095575,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762944477303,4.04095575,160.15,160.12,6.24528885]
["bitfinex","SOLUSD",1762944477604,4.04095575,160.15,160.1,7.86]
["bitfinex","SOLUSD",1762944477605,4.04095575,160.14,160.1,7.16]
["bitfinex","SOLUSD",1762944477807,3.37095575,160.13,160.09,6.24648635]
["bitfinex","SOLUSD",1762944478003,4.04095575,160.14,160.09,10.3174421]
["bitfinex","SOLUSD",1762944478206,3.37095575,160.14,160.09,9.6174421]
["bitfinex","SOLUSD",1762944478398,0.71,160.14,160.1,4.06095575]
["bitfinex","SOLUSD",1762944478914,4.08095575,160.14,160.1,0.69]
["bitfinex","SOLUSD",1762944479110,4.08095575,160.14,160.09,25.23365797]
["bitfinex","SOLUSD",1762944479319,4.08095575,160.13,160.09,22.55270222]
["bitfinex","SOLUSD",1762944480012,0.71,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1762944480198,4.08095575,160.12,160.08,6.24687656]
["bitfinex","SOLUSD",1762944480404,4.08095575,160.12,160.08,6.93687656]
["bitfinex","SOLUSD",1762944481823,4.08095575,160.12,160.08,22.55406796]
["bitfinex","SOLUSD",1762944481999,3.37095575,160.13,160.09,0.69]
["bitfinex","SOLUSD",1762944482328,3.37095575,160.13,160.1,6.24609618]
["bitfinex","SOLUSD",1762944482495,0.71,160.12,160.1,6.24609618]
["bitfinex","SOLUSD",1762944482828,0.71,160.12,160.09,6.24646996]
["bitfinex","SOLUSD",1762944483029,3.37095575,160.13,160.09,6.93646996]
["bitfinex","SOLUSD",1762944483325,10.53095575,160.14,160.1,0.69]
["bitfinex","SOLUSD",1762944483631,4.08095575,160.14,160.1,0.69]
["bitfinex","SOLUSD",1762944484321,4.08095575,160.13,160.1,0.69]
["bitfinex","SOLUSD",1762944484705,0.71,160.13,160.1,0.69]
["bitfinex","SOLUSD",1762944484895,0.71,160.13,160.09,15.61621587]
["bitfinex","SOLUSD",1762944485121,0.71,160.13,160.09,16.30621587]
["bitfinex","SOLUSD",1762944485622,4.08095575,160.14,160.1,6.93599344]
["bitfinex","SOLUSD",1762944486204,0.71,160.13,160.1,6.93599344]
["bitfinex","SOLUSD",1762944486411,4.08095575,160.14,160.1,22.55123391]
["bitfinex","SOLUSD",1762944486729,4.08095575,160.13,160.1,6.93599344]
["bitfinex","SOLUSD",1762944487098,0.71,160.13,160.1,6.93599344]
["bitfinex","SOLUSD",1762944487402,4.08095575,160.14,160.1,6.93599344]
["bitfinex","SOLUSD",1762944487796,0.1,160.16,160.11,11.20095575]
["bitfinex","SOLUSD",1762944487995,3.37095575,160.15,160.11,7.83]
["bitfinex","SOLUSD",1762944488217,3.37095575,160.15,160.12,0.69]
["bitfinex","SOLUSD",1762944488632,3.37095575,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1762944489999,3.37095575,160.15,160.12,6.93523031]
["bitfinex","SOLUSD",1762944490435,3.37095575,160.15,160.12,0.69]
["bitfinex","SOLUSD",1762944490815,4.08095575,160.15,160.12,6.93525842]
["bitfinex","SOLUSD",1762944491627,3.37095575,160.14,160.12,6.24525842]
["bitfinex","SOLUSD",1762944491838,3.37095575,160.15,160.12,6.91525842]
["bitfinex","SOLUSD",1762944492012,4.08095575,160.15,160.12,6.24525842]
["bitfinex","SOLUSD",1762944492212,4.08095575,160.15,160.12,6.91525842]
["bitfinex","SOLUSD",1762944492513,4.08095575,160.15,160.11,7.14]
["bitfinex","SOLUSD",1762944492713,4.08095575,160.14,160.11,7.14]
["bitfinex","SOLUSD",1762944492922,4.08095575,160.14,160.09,0.67]
["bitfinex","SOLUSD",1762944492923,4.08095575,160.14,160.1,6.91609618]
["bitfinex","SOLUSD",1762944493115,0.71,160.13,160.1,6.91609618]
["bitfinex","SOLUSD",1762944493309,3.37095575,160.14,160.1,6.91609618]
["bitfinex","SOLUSD",1762944493527,0.71,160.13,160.1,6.91609618]
["bitfinex","SOLUSD",1762944494118,3.37095575,160.14,160.1,6.91609618]
["bitfinex","SOLUSD",1762944494440,4.08095575,160.14,160.1,6.91609618]
["bitfinex","SOLUSD",1762944494818,10.51095575,160.15,160.11,0.67]
["bitfinex","SOLUSD",1762944495145,7.14,160.15,160.11,4.04095575]
["bitfinex","SOLUSD",1762944495641,7.14,160.15,160.12,0.67]
["bitfinex","SOLUSD",1762944495832,10.51095575,160.15,160.12,0.67]
["bitfinex","SOLUSD",1762944496539,11.22095575,160.15,160.1,25.2322924]
["bitfinex","SOLUSD",1762944496836,11.22095575,160.15,160.11,0.67]
["bitfinex","SOLUSD",1762944497540,11.22095575,160.15,160.12,6.24531601]
["bitfinex","SOLUSD",1762944498036,11.22095575,160.15,160.12,6.91531601]
["bitfinex","SOLUSD",1762944498342,10.51095575,160.15,160.12,6.91531601]
["bitfinex","SOLUSD",1762944498541,7.14,160.15,160.12,6.91531601]
["bitfinex","SOLUSD",1762944500025,7.85,160.15,160.12,6.91531601]
["bitfinex","SOLUSD",1762944500453,0.71,160.15,160.12,6.91531601]
["bitfinex","SOLUSD",1762944500746,3.47095575,160.16,160.12,6.91531601]
["bitfinex","SOLUSD",1762944500935,4.18095575,160.16,160.12,6.91531601]
["bitfinex","SOLUSD",1762944501133,3.47095575,160.16,160.13,0.67]
["bitfinex","SOLUSD",1762944501636,3.47095575,160.16,160.14,6.24453603]
["bitfinex","SOLUSD",1762944503143,0.1,160.16,160.14,0.67]
["bitfinex","SOLUSD",1762944503317,0.81,160.16,160.13,6.24479317]
["bitfinex","SOLUSD",1762944503518,4.18095575,160.16,160.13,6.24479317]
["bitfinex","SOLUSD",1762944504744,0.81,160.16,160.13,6.24479317]
["bitfinex","SOLUSD",1762944504944,4.18095575,160.16,160.12,7.81]
["bitfinex","SOLUSD",1762944505321,4.18095575,160.16,160.12,14.05510395]
["bitfinex","SOLUSD",1762944506038,4.18095575,160.16,160.13,0.67]
["bitfinex","SOLUSD",1762944506238,0.81,160.16,160.13,4.04095575]
["bitfinex","SOLUSD",1762944506751,0.1,160.16,160.13,4.04095575]
["bitfinex","SOLUSD",1762944506965,0.1,160.16,160.14,0.67]
["bitfinex","SOLUSD",1762944507142,0.1,160.16,160.12,28.99839398]
["bitfinex","SOLUSD",1762944507347,0.1,160.16,160.13,4.04095575]
["bitfinex","SOLUSD",1762944507735,0.1,160.16,160.14,6.91414778]
["bitfinex","SOLUSD",1762944508363,0.1,160.16,160.14,6.24414778]
["bitfinex","SOLUSD",1762944508859,0.1,160.16,160.13,6.24481184]
["bitfinex","SOLUSD",1762944509061,0.81,160.16,160.13,6.91481184]
["bitfinex","SOLUSD",1762944510158,0.1,160.16,160.13,6.91481184]
["bitfinex","SOLUSD",1762944511964,0.1,160.16,160.14,0.67]
["bitfinex","SOLUSD",1762944512562,0.1,160.16,160.13,25.22808258]
["bitfinex","SOLUSD",1762944512865,0.1,160.16,160.13,25.89808258]
["bitfinex","SOLUSD",1762944513643,0.1,160.16,160.14,0.67]
["bitfinex","SOLUSD",1762944513843,0.1,160.16,160.13,22.52712683]
["bitfinex","SOLUSD",1762944514685,0.1,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1762944515056,0.1,160.16,160.14,6.24442102]
["bitfinex","SOLUSD",1762944515366,0.1,160.16,160.14,6.91442102]
["bitfinex","SOLUSD",1762944515944,0.1,160.16,160.14,6.24442102]
["bitfinex","SOLUSD",1762944516578,0.1,160.16,160.13,21.85724098]
["bitfinex","SOLUSD",1762944516764,0.1,160.16,160.13,22.52724098]
["bitfinex","SOLUSD",1762944520554,0.1,160.16,160.13,6.91492599]
["bitfinex","SOLUSD",1762944523478,4.12095575,160.16,160.13,6.91492599]
["bitfinex","SOLUSD",1762944524166,3.47095575,160.16,160.13,6.91492599]
["bitfinex","SOLUSD",1762944526556,3.47095575,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762944526762,3.47095575,160.16,160.13,6.91492599]
["bitfinex","SOLUSD",1762944527874,3.47095575,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762944528075,3.47095575,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1762944528376,3.47095575,160.16,160.13,6.91492599]
["bitfinex","SOLUSD",1762944528681,0.1,160.16,160.13,6.91492599]
["bitfinex","SOLUSD",1762944528871,0.1,160.16,160.14,0.67]
["bitfinex","SOLUSD",1762944529176,0.1,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762944529177,0.1,160.16,160.13,6.91492599]
["bitfinex","SOLUSD",1762944529475,0.1,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762944529974,0.1,160.16,160.14,0.67]
["bitfinex","SOLUSD",1762944530366,0.1,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1762944531071,0.1,160.16,160.15,6.91414611]
["bitfinex","SOLUSD",1762944531573,3.47095575,160.16,160.15,6.91414611]
["bitfinex","SOLUSD",1762944531777,0.1,160.16,160.15,6.91414611]
["bitfinex","SOLUSD",1762944532481,0.1,160.16,160.14,6.91453603]
["bitfinex","SOLUSD",1762944532665,0.1,160.16,160.15,0.67]
["bitfinex","SOLUSD",1762944533559,0.1,160.16,160.15,6.91414611]
["bitfinex","SOLUSD",1762944533979,0.1,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1762944534366,0.1,160.16,160.15,6.91414611]
["bitfinex","SOLUSD",1762944535470,0.1,160.16,160.14,6.91453603]
["bitfinex","SOLUSD",1762944535873,3.47095575,160.16,160.14,6.91453603]
["bitfinex","SOLUSD",1762944537572,0.1,160.16,160.14,6.91453603]
["bitfinex","SOLUSD",1762944538593,0.1,160.16,160.15,6.91414611]
["bitfinex","SOLUSD",1762944542575,0.1,160.16,160.15,0.72]
["bitfinex","SOLUSD",1762944544294,0.1,160.16,160.15,6.96414611]
["bitfinex","SOLUSD",1762944544807,2.25693266,160.16,160.14,6.24451022]
["bitfinex","SOLUSD",1762944545006,2.96693266,160.16,160.14,6.24451022]
["bitfinex","SOLUSD",1762944545380,2.15693266,160.15,160.12,0.72]
["bitfinex","SOLUSD",1762944545574,2.15693266,160.15,160.13,0.72]
["bitfinex","SOLUSD",1762944545774,0.81,160.16,160.13,0.72]
["bitfinex","SOLUSD",1762944545775,2.96693266,160.16,160.13,0.72]
["bitfinex","SOLUSD",1762944546002,2.96693266,160.16,160.13,6.96490453]
["bitfinex","SOLUSD",1762944547599,2.96693266,160.16,160.13,0.72]
["bitfinex","SOLUSD",1762944547781,2.96693266,160.16,160.11,7.14]
["bitfinex","SOLUSD",1762944547782,2.25693266,160.16,160.11,9.29693266]
["bitfinex","SOLUSD",1762944548098,0.71,160.15,160.12,0.72]
["bitfinex","SOLUSD",1762944548500,2.25693266,160.16,160.12,0.72]
["bitfinex","SOLUSD",1762944548693,2.96693266,160.16,160.12,0.72]
["bitfinex","SOLUSD",1762944550508,2.15693266,160.15,160.12,6.96499284]
["bitfinex","SOLUSD",1762944551196,2.86693266,160.15,160.12,6.96499284]
["bitfinex","SOLUSD",1762944552011,2.15693266,160.13,160.07,0.7]
["bitfinex","SOLUSD",1762944552312,2.15693266,160.11,160.08,0.7]
["bitfinex","SOLUSD",1762944553096,2.15693266,160.11,160.08,6.94657988]
["bitfinex","SOLUSD",1762944553303,0.71,160.12,160.08,6.94657988]
["bitfinex","SOLUSD",1762944553515,2.15693266,160.11,160.09,0.7]
["bitfinex","SOLUSD",1762944554100,2.15693266,160.11,160.07,6.94718542]
["bitfinex","SOLUSD",1762944554101,2.15693266,160.1,160.07,6.94718542]
["bitfinex","SOLUSD",1762944554498,2.15693266,160.1,160.08,0.7]
["bitfinex","SOLUSD",1762944555095,2.15693266,160.1,160.08,6.94685555]
["bitfinex","SOLUSD",1762944555619,2.15693266,160.11,160.08,6.24685555]
["bitfinex","SOLUSD",1762944555817,2.86693266,160.12,160.09,0.7]
["bitfinex","SOLUSD",1762944556015,0.71,160.15,160.09,0.7]
["bitfinex","SOLUSD",1762944556312,2.15693266,160.13,160.09,0.7]
["bitfinex","SOLUSD",1762944557017,14.09423109,160.15,160.1,2.15693266]
["bitfinex","SOLUSD",1762944557018,2.15693266,160.15,160.1,2.15693266]
["bitfinex","SOLUSD",1762944557213,2.15693266,160.15,160.11,6.24570607]
["bitfinex","SOLUSD",1762944557518,2.15693266,160.15,160.11,6.94570607]
["bitfinex","SOLUSD",1762944557817,0.1,160.16,160.1,17.77150659]
["bitfinex","SOLUSD",1762944557818,2.15693266,160.12,160.1,0.7]
["bitfinex","SOLUSD",1762944558715,2.15693266,160.13,160.1,0.7]
["bitfinex","SOLUSD",1762944559098,2.15693266,160.13,160.1,6.94597978]
["bitfinex","SOLUSD",1762944559610,2.15693266,160.13,160.11,0.7]
["bitfinex","SOLUSD",1762944560215,2.15693266,160.13,160.11,6.94552898]
["bitfinex","SOLUSD",1762944560892,2.15693266,160.14,160.11,6.94552898]
["bitfinex","SOLUSD",1762944561319,2.15693266,160.14,160.11,6.24552898]
["bitfinex","SOLUSD",1762944561516,2.15693266,160.14,160.12,0.7]
["bitfinex","SOLUSD",1762944561721,2.15693266,160.14,160.11,6.24552898]
["bitfinex","SOLUSD",1762944562024,2.15693266,160.14,160.11,6.94552898]
["bitfinex","SOLUSD",1762944562222,2.86693266,160.14,160.11,6.94552898]
["bitfinex","SOLUSD",1762944562804,2.15693266,160.14,160.11,6.94552898]
["bitfinex","SOLUSD",1762944563219,2.86693266,160.14,160.11,6.94552898]
["bitfinex","SOLUSD",1762944563722,2.15693266,160.13,160.11,6.94552898]
["bitfinex","SOLUSD",1762944564922,2.15693266,160.14,160.1,21.86133665]
["bitfinex","SOLUSD",1762944565100,2.15693266,160.14,160.12,0.7]
["bitfinex","SOLUSD",1762944565929,2.15693266,160.15,160.12,0.7]
["bitfinex","SOLUSD",1762944566813,2.25693266,160.16,160.12,0.7]
["bitfinex","SOLUSD",1762944567019,2.25693266,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762944567405,2.25693266,160.16,160.14,0.7]
["bitfinex","SOLUSD",1762944568126,2.25693266,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1762944568326,2.25693266,160.16,160.14,6.2444281]
["bitfinex","SOLUSD",1762944568718,0.1,160.16,160.14,6.2444281]
["bitfinex","SOLUSD",1762944570018,0.81,160.16,160.14,6.2444281]
["bitfinex","SOLUSD",1762944570635,0.1,160.16,160.14,6.2444281]
["bitfinex","SOLUSD",1762944571010,0.81,160.16,160.12,0.7]
["bitfinex","SOLUSD",1762944571619,0.81,160.16,160.12,2.85693266]
["bitfinex","SOLUSD",1762944572019,0.1,160.16,160.13,6.94492599]
["bitfinex","SOLUSD",1762944572706,0.1,160.16,160.13,21.85724098]
["bitfinex","SOLUSD",1762944572934,0.1,160.16,160.14,2.85693266]
["bitfinex","SOLUSD",1762944573132,0.1,160.16,160.14,0.7]
["bitfinex","SOLUSD",1762944573334,0.81,160.16,160.12,0.7]
["bitfinex","SOLUSD",1762944573528,0.81,160.16,160.13,0.7]
["bitfinex","SOLUSD",1762944574042,0.81,160.16,160.13,6.94470147]
["bitfinex","SOLUSD",1762944574351,0.1,160.16,160.13,6.94470147]
["bitfinex","SOLUSD",1762944574926,0.81,160.16,160.13,6.94470147]
["bitfinex","SOLUSD",1762944575127,0.1,160.16,160.13,6.94470147]
["bitfinex","SOLUSD",1762944575724,0.1,160.16,160.14,0.7]
["bitfinex","SOLUSD",1762944577035,0.1,160.16,160.13,6.24470147]
["bitfinex","SOLUSD",1762944577213,0.1,160.16,160.13,6.94470147]
["bitfinex","SOLUSD",1762944577917,0.1,160.16,160.14,0.7]
["bitfinex","SOLUSD",1762944578137,0.1,160.16,160.14,6.94439795]
["bitfinex","SOLUSD",1762944578644,0.1,160.16,160.15,0.7]
["bitfinex","SOLUSD",1762944579143,0.1,160.16,160.14,6.24439795]
["bitfinex","SOLUSD",1762944579318,0.1,160.16,160.14,6.94439795]
["bitfinex","SOLUSD",1762944580435,0.1,160.16,160.15,0.7]
["bitfinex","SOLUSD",1762944581937,0.1,160.16,160.15,6.94414611]
["bitfinex","SOLUSD",1762944588935,0.1,160.16,160.15,26.02990646]
["bitfinex","SOLUSD",1762944589130,0.1,160.16,160.15,16.24107877]
["bitfinex","SOLUSD",1762944589333,180.51162693,160.26,160.19,22.6512]
["bitfinex","SOLUSD",1762944589334,15.61162693,160.26,160.19,22.6512]
["bitfinex","SOLUSD",1762944589660,2.83693266,160.25,160.2,0.71]
["bitfinex","SOLUSD",1762944589960,2.15693266,160.21,160.17,18.74941408]
["bitfinex","SOLUSD",1762944590255,2.15693266,160.18,160.15,0.71]
["bitfinex","SOLUSD",1762944590457,2.15693266,160.16,160.11,18.74941408]
["bitfinex","SOLUSD",1762944590759,2.15693266,160.14,160.11,0.71]
["bitfinex","SOLUSD",1762944590931,2.15693266,160.15,160.11,0.71]
["bitfinex","SOLUSD",1762944591133,2.83693266,160.15,160.11,0.71]
["bitfinex","SOLUSD",1762944592055,2.83693266,160.15,160.12,6.24531601]
["bitfinex","SOLUSD",1762944592554,2.83693266,160.15,160.12,6.95531601]
["bitfinex","SOLUSD",1762944594663,2.83693266,160.15,160.12,0.71]
["bitfinex","SOLUSD",1762944595054,2.83693266,160.15,160.11,6.2456122]
["bitfinex","SOLUSD",1762944595359,0.68,160.14,160.08,0.71]
["bitfinex","SOLUSD",1762944596348,6.9247521,160.14,160.09,6.24648635]
["bitfinex","SOLUSD",1762944596768,2.15693266,160.11,160.09,6.95648635]
["bitfinex","SOLUSD",1762944597759,2.15693266,160.11,160.09,0.71]
["bitfinex","SOLUSD",1762944597945,0.68,160.12,160.07,6.95723736]
["bitfinex","SOLUSD",1762944598145,7.82,160.12,160.07,6.95723736]
["bitfinex","SOLUSD",1762944598449,7.82,160.12,160.08,0.71]
["bitfinex","SOLUSD",1762944598649,0.68,160.11,160.08,0.71]
["bitfinex","SOLUSD",1762944598861,4.05338836,160.11,160.08,6.95675638]
["bitfinex","SOLUSD",1762944599455,7.14,160.12,160.08,6.24675638]
["bitfinex","SOLUSD",1762944599655,7.85,160.12,160.08,6.24675638]
["bitfinex","SOLUSD",1762944599864,11.22338836,160.12,160.09,0.68]
["bitfinex","SOLUSD",1762944600044,10.51338836,160.12,160.09,0.68]
["bitfinex","SOLUSD",1762944600368,3.37338836,160.12,160.09,0.68]
["bitfinex","SOLUSD",1762944600663,0.71,160.17,160.1,3.37338836]
["bitfinex","SOLUSD",1762944600868,3.37338836,160.13,160.11,0.68]
["bitfinex","SOLUSD",1762944601033,164.9,160.21,160.11,6.92569277]
["bitfinex","SOLUSD",1762944601231,164.9,160.21,160.11,25.91334632]
["bitfinex","SOLUSD",1762944601232,3.37338836,160.16,160.11,25.91334632]
["bitfinex","SOLUSD",1762944601541,0.71,160.17,160.12,0.68]
["bitfinex","SOLUSD",1762944601724,3.37338836,160.16,160.12,0.68]
["bitfinex","SOLUSD",1762944603077,3.37338836,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762944603229,3.37338836,160.14,160.11,0.68]
["bitfinex","SOLUSD",1762944603430,3.37338836,160.13,160.1,6.92609618]
["bitfinex","SOLUSD",1762944603654,6.24339348,160.17,160.08,7.82]
["bitfinex","SOLUSD",1762944603655,3.37338836,160.12,160.08,7.82]
["bitfinex","SOLUSD",1762944603953,3.37338836,160.11,160.08,0.68]
["bitfinex","SOLUSD",1762944604166,3.37338836,160.1,160.06,0.68]
["bitfinex","SOLUSD",1762944604362,3.37338836,160.09,160.06,0.68]
["bitfinex","SOLUSD",1762944604738,3.37338836,160.07,160.02,7.14]
["bitfinex","SOLUSD",1762944605077,3.37338836,160.03,160.01,6.92930143]
["bitfinex","SOLUSD",1762944605440,3.37338836,160.04,160.02,0.68]
["bitfinex","SOLUSD",1762944605972,0.71,160.08,160.02,4.05338836]
["bitfinex","SOLUSD",1762944606155,3.37338836,160.08,160.04,3.37338836]
["bitfinex","SOLUSD",1762944606540,3.37338836,160.08,160.05,0.68]
["bitfinex","SOLUSD",1762944606850,3.37338836,160.09,160.05,0.68]
["bitfinex","SOLUSD",1762944607362,3.37338836,160.07,160.05,6.24804748]
["bitfinex","SOLUSD",1762944607565,3.37338836,160.07,160.06,0.68]
["bitfinex","SOLUSD",1762944607745,3.37338836,160.07,160.05,6.92804748]
["bitfinex","SOLUSD",1762944608652,4.08338836,160.09,160.05,6.92804748]
["bitfinex","SOLUSD",1762944609367,11.22338836,160.09,160.05,6.92804748]
["bitfinex","SOLUSD",1762944610062,33.16458836,160.1,160.06,0.68]
["bitfinex","SOLUSD",1762944610266,0.71,160.12,160.06,4.05338836]
["bitfinex","SOLUSD",1762944610464,7.14,160.11,160.07,3.37338836]
["bitfinex","SOLUSD",1762944610641,7.14,160.12,160.08,3.37338836]
["bitfinex","SOLUSD",1762944610961,7.14,160.12,160.08,4.05338836]
["bitfinex","SOLUSD",1762944611336,7.14,160.12,160.08,0.68]
["bitfinex","SOLUSD",1762944611537,7.81,160.12,160.08,4.05338836]
["bitfinex","SOLUSD",1762944611738,7.14,160.12,160.08,4.05338836]
["bitfinex","SOLUSD",1762944611968,7.14,160.12,160.1,6.24609618]
["bitfinex","SOLUSD",1762944612165,7.81,160.12,160.1,6.24609618]
["bitfinex","SOLUSD",1762944612359,7.81,160.12,160.07,16.30726589]
["bitfinex","SOLUSD",1762944612360,0.67,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1762944613463,0.67,160.11,160.08,6.93687656]
["bitfinex","SOLUSD",1762944614354,10.51338836,160.12,160.08,6.93687656]
["bitfinex","SOLUSD",1762944614558,11.18338836,160.12,160.08,6.93687656]
["bitfinex","SOLUSD",1762944617484,26.02458836,160.09,160.02,6.24921884]
["bitfinex","SOLUSD",1762944617647,3.37338836,160.04,160.02,6.24921884]
["bitfinex","SOLUSD",1762944617855,3.37338836,160.04,160.0,6.24978599]
["bitfinex","SOLUSD",1762944618043,0.67,160.03,160.0,21.86705188]
["bitfinex","SOLUSD",1762944618250,11.18338836,160.04,160.0,22.55705188]
["bitfinex","SOLUSD",1762944618464,11.18338836,160.04,160.0,6.93978599]
["bitfinex","SOLUSD",1762944618865,0.67,160.03,159.99,6.25032524]
["bitfinex","SOLUSD",1762944619065,0.67,160.03,159.98,0.69]
["bitfinex","SOLUSD",1762944619066,4.04338836,160.03,159.98,0.69]
["bitfinex","SOLUSD",1762944619265,3.37338836,160.0,159.96,0.69]
["bitfinex","SOLUSD",1762944619475,3.37338836,160.0,159.95,3.37338836]
["bitfinex","SOLUSD",1762944619782,0.67,159.99,159.95,6.94185539]
["bitfinex","SOLUSD",1762944620165,22.6512,160.03,159.95,9.62524375]
["bitfinex","SOLUSD",1762944620365,3.2648094,160.03,159.99,3.37338836]
["bitfinex","SOLUSD",1762944620585,7.14,160.03,159.99,3.37338836]
["bitfinex","SOLUSD",1762944620889,7.14,160.03,160.0,0.69]
["bitfinex","SOLUSD",1762944621092,23.3212,160.04,160.0,0.69]
["bitfinex","SOLUSD",1762944621377,22.6512,160.04,160.01,3.37338836]
["bitfinex","SOLUSD",1762944621583,22.6512,160.04,160.01,4.06338836]
["bitfinex","SOLUSD",1762944621756,22.6512,160.04,160.02,0.69]
["bitfinex","SOLUSD",1762944621957,22.6512,160.04,160.02,6.93906521]
["bitfinex","SOLUSD",1762944622280,22.6512,160.04,160.01,6.24956557]
["bitfinex","SOLUSD",1762944622481,23.3212,160.04,160.01,6.24956557]
["bitfinex","SOLUSD",1762944623174,23.3212,160.04,160.0,6.93998188]
["bitfinex","SOLUSD",1762944623376,22.6512,160.04,160.0,9.62337024]
["bitfinex","SOLUSD",1762944623561,22.6512,160.04,160.01,0.69]
["bitfinex","SOLUSD",1762944623984,22.6512,160.04,160.01,6.93949402]
["bitfinex","SOLUSD",1762944626168,22.6512,160.04,160.02,0.69]
["bitfinex","SOLUSD",1762944626370,0.67,160.09,160.03,3.37338836]
["bitfinex","SOLUSD",1762944626559,0.67,160.09,160.05,3.37338836]
["bitfinex","SOLUSD",1762944626760,33.83458836,160.1,160.05,3.37338836]
["bitfinex","SOLUSD",1762944626992,0.67,160.09,160.05,4.06338836]
["bitfinex","SOLUSD",1762944627987,10.28990448,160.09,160.05,0.69]
["bitfinex","SOLUSD",1762944628177,4.04338836,160.09,160.05,0.69]
["bitfinex","SOLUSD",1762944628379,4.04338836,160.09,160.05,6.93802348]
["bitfinex","SOLUSD",1762944629096,0.67,160.08,160.04,9.62176887]
["bitfinex","SOLUSD",1762944629594,0.67,160.08,160.04,10.31176887]
["bitfinex","SOLUSD",1762944629768,3.37338836,160.09,160.05,0.69]
["bitfinex","SOLUSD",1762944629968,0.67,160.09,160.05,4.06338836]
["bitfinex","SOLUSD",1762944630187,0.67,160.08,160.05,4.06338836]
["bitfinex","SOLUSD",1762944630391,0.67,160.08,160.05,3.37338836]
["bitfinex","SOLUSD",1762944630693,0.67,160.08,160.05,9.62135261]
["bitfinex","SOLUSD",1762944630902,40.08076105,160.1,160.05,10.31135261]
["bitfinex","SOLUSD",1762944631078,0.67,160.09,160.05,10.31135261]
["bitfinex","SOLUSD",1762944631480,0.67,160.09,160.05,6.24796425]
["bitfinex","SOLUSD",1762944631791,3.37338836,160.08,160.03,6.24875687]
["bitfinex","SOLUSD",1762944631997,4.04338836,160.09,160.04,3.37338836]
["bitfinex","SOLUSD",1762944632297,4.04338836,160.09,160.04,9.62167574]
["bitfinex","SOLUSD",1762944632471,0.67,160.08,160.04,10.31167574]
["bitfinex","SOLUSD",1762944632792,30.4612,160.1,160.06,3.37338836]
["bitfinex","SOLUSD",1762944633107,29.7912,160.1,160.07,4.06338836]
["bitfinex","SOLUSD",1762944633696,30.4612,160.1,160.07,4.06338836]
["bitfinex","SOLUSD",1762944633991,29.7912,160.1,160.07,3.37338836]
["bitfinex","SOLUSD",1762944634185,7.81,160.12,160.09,3.37338836]
["bitfinex","SOLUSD",1762944635301,7.14,160.12,160.09,10.30963281]
["bitfinex","SOLUSD",1762944635994,7.81,160.12,160.09,9.61963281]
["bitfinex","SOLUSD",1762944636300,4.04338836,160.11,160.06,3.37338836]
["bitfinex","SOLUSD",1762944636497,3.37338836,160.1,160.04,3.37338836]
["bitfinex","SOLUSD",1762944636671,3.37338836,160.1,160.03,7.83]
["bitfinex","SOLUSD",1762944636672,7.14,160.09,160.03,7.83]
["bitfinex","SOLUSD",1762944636867,3.37338836,160.07,160.02,0.69]
["bitfinex","SOLUSD",1762944637085,33.16458836,160.06,160.01,9.6228843]
["bitfinex","SOLUSD",1762944637396,10.51338836,160.05,160.01,6.24949594]
["bitfinex","SOLUSD",1762944637597,11.18338836,160.05,160.01,6.24949594]
["bitfinex","SOLUSD",1762944637799,0.67,160.04,160.0,4.06338836]
["bitfinex","SOLUSD",1762944638380,0.67,160.04,160.0,0.69]
["bitfinex","SOLUSD",1762944638704,4.04338836,160.04,159.98,14.08047604]
["bitfinex","SOLUSD",1762944638878,4.04338836,160.04,159.99,3.37338836]
["bitfinex","SOLUSD",1762944639077,3.37338836,160.02,159.98,14.08047604]
["bitfinex","SOLUSD",1762944639593,7.14,160.05,159.99,4.06338836]
["bitfinex","SOLUSD",1762944639594,7.81,160.05,159.99,4.06338836]
["bitfinex","SOLUSD",1762944639787,3.37338836,160.04,159.99,4.06338836]
["bitfinex","SOLUSD",1762944640100,3.37338836,160.04,160.0,0.69]
["bitfinex","SOLUSD",1762944640398,0.67,160.09,160.01,3.37338836]
["bitfinex","SOLUSD",1762944640611,3.37338836,160.06,160.01,3.37338836]
["bitfinex","SOLUSD",1762944640780,3.37338836,160.07,160.02,4.06338836]
["bitfinex","SOLUSD",1762944641199,3.37338836,160.07,160.03,0.66]
["bitfinex","SOLUSD",1762944641380,3.37338836,160.07,160.04,6.24843789]
["bitfinex","SOLUSD",1762944641783,3.37338836,160.07,160.04,6.90843789]
["bitfinex","SOLUSD",1762944642306,4.09338836,160.07,160.03,6.24871315]
["bitfinex","SOLUSD",1762944642495,3.37338836,160.06,160.03,6.90871315]
["bitfinex","SOLUSD",1762944643095,3.37338836,160.06,160.03,6.24871315]
["bitfinex","SOLUSD",1762944643296,3.37338836,160.06,160.04,0.66]
["bitfinex","SOLUSD",1762944643604,3.37338836,160.07,160.04,6.90827095]
["bitfinex","SOLUSD",1762944645411,3.37338836,160.06,160.03,6.24872931]
["bitfinex","SOLUSD",1762944645580,3.37338836,160.06,160.02,0.66]
["bitfinex","SOLUSD",1762944645581,0.72,160.06,160.02,0.66]
["bitfinex","SOLUSD",1762944645785,7.86,160.08,160.02,0.66]
["bitfinex","SOLUSD",1762944646015,3.37338836,160.06,160.02,0.66]
["bitfinex","SOLUSD",1762944647508,3.37338836,160.06,160.02,6.90915798]
["bitfinex","SOLUSD",1762944647686,3.37338836,160.05,160.02,6.90915798]
["bitfinex","SOLUSD",1762944648098,0.72,160.05,160.02,6.24915798]
["bitfinex","SOLUSD",1762944649006,4.09338836,160.06,160.02,6.90915798]
["bitfinex","SOLUSD",1762944649915,0.72,160.05,160.02,6.24915798]
["bitfinex","SOLUSD",1762944650212,0.72,160.05,160.01,9.62293354]
["bitfinex","SOLUSD",1762944650414,7.14,160.05,160.02,4.03338836]
["bitfinex","SOLUSD",1762944650594,7.14,160.05,160.03,0.66]
["bitfinex","SOLUSD",1762944651213,29.7912,160.08,160.04,3.37338836]
["bitfinex","SOLUSD",1762944651418,30.5112,160.08,160.05,3.37338836]
["bitfinex","SOLUSD",1762944651620,30.5112,160.08,160.03,0.66]
["bitfinex","SOLUSD",1762944651788,30.5112,160.08,160.04,9.62182625]
["bitfinex","SOLUSD",1762944652204,0.72,160.07,160.03,9.62212419]
["bitfinex","SOLUSD",1762944652712,0.72,160.07,160.03,10.28212419]
["bitfinex","SOLUSD",1762944652883,0.72,160.07,160.03,9.62212419]
["bitfinex","SOLUSD",1762944653287,0.72,160.07,160.04,0.66]
["bitfinex","SOLUSD",1762944654120,0.72,160.07,160.04,6.90838472]
["bitfinex","SOLUSD",1762944655018,33.16458836,160.08,160.04,6.90838472]
["bitfinex","SOLUSD",1762944655218,33.88458836,160.08,160.04,6.90838472]
["bitfinex","SOLUSD",1762944656107,40.13146549,160.08,160.04,6.90838472]
["bitfinex","SOLUSD",1762944656414,30.5112,160.08,160.04,10.28177308]
["bitfinex","SOLUSD",1762944656595,29.7912,160.08,160.04,10.28177308]
["bitfinex","SOLUSD",1762944656797,0.72,160.07,160.04,10.28177308]
["bitfinex","SOLUSD",1762944657009,7.14,160.06,160.04,10.28177308]
["bitfinex","SOLUSD",1762944657216,7.14,160.06,160.04,6.90838472]
["bitfinex","SOLUSD",1762944657392,26.02458836,160.08,160.04,6.90838472]
["bitfinex","SOLUSD",1762944657589,7.86,160.07,160.04,0.66]
["bitfinex","SOLUSD",1762944657890,7.86,160.07,160.03,6.24869712]
["bitfinex","SOLUSD",1762944658092,4.09338836,160.06,160.02,6.24921197]
["bitfinex","SOLUSD",1762944658524,4.09338836,160.05,160.0,10.28306317]
["bitfinex","SOLUSD",1762944658824,10.51338836,160.04,159.99,3.37338836]
["bitfinex","SOLUSD",1762944659121,10.02105483,160.04,159.99,2.16105483]
["bitfinex","SOLUSD",1762944659329,2.88105483,160.03,159.99,0.66]
["bitfinex","SOLUSD",1762944659795,0.67,160.02,159.99,0.66]
["bitfinex","SOLUSD",1762944660102,7.14,160.01,159.99,0.66]
["bitfinex","SOLUSD",1762944660426,7.14,160.01,159.98,9.07149744]
["bitfinex","SOLUSD",1762944661098,7.14,160.01,159.98,0.66]
["bitfinex","SOLUSD",1762944661291,7.81,160.01,159.98,0.66]
["bitfinex","SOLUSD",1762944661503,15.55066551,160.01,159.97,0.66]
["bitfinex","SOLUSD",1762944661706,2.16105483,159.98,159.94,0.66]
["bitfinex","SOLUSD",1762944661910,7.81,159.97,159.94,0.66]
["bitfinex","SOLUSD",1762944662400,7.81,159.97,159.94,6.91231586]
["bitfinex","SOLUSD",1762944662930,9.97105483,159.97,159.93,6.25264954]
["bitfinex","SOLUSD",1762944663156,9.97105483,159.97,159.93,0.66]
["bitfinex","SOLUSD",1762944663831,2.83105483,159.96,159.92,0.66]
["bitfinex","SOLUSD",1762944664122,7.14,159.95,159.93,0.66]
["bitfinex","SOLUSD",1762944664307,7.14,159.95,159.94,6.25234462]
["bitfinex","SOLUSD",1762944664524,7.14,159.96,159.94,8.41339945]
["bitfinex","SOLUSD",1762944664706,7.14,159.96,159.95,0.66]
["bitfinex","SOLUSD",1762944665626,2.16105483,159.99,159.95,0.66]
["bitfinex","SOLUSD",1762944665933,7.14,159.98,159.95,2.82105483]
["bitfinex","SOLUSD",1762944666310,7.14,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1762944667733,7.14,159.98,159.96,6.91156289]
["bitfinex","SOLUSD",1762944668648,7.14,159.98,159.94,0.66]
["bitfinex","SOLUSD",1762944668816,7.14,159.98,159.95,0.66]
["bitfinex","SOLUSD",1762944669518,7.14,159.98,159.95,2.82105483]
["bitfinex","SOLUSD",1762944669843,7.14,159.98,159.95,0.66]
["bitfinex","SOLUSD",1762944670212,7.14,159.98,159.95,2.82105483]
["bitfinex","SOLUSD",1762944670613,7.14,159.98,159.95,9.0727613]
["bitfinex","SOLUSD",1762944671140,0.67,160.0,159.96,2.81105483]
["bitfinex","SOLUSD",1762944671344,7.14,159.99,159.96,2.81105483]
["bitfinex","SOLUSD",1762944671543,7.14,159.99,159.97,0.65]
["bitfinex","SOLUSD",1762944672043,7.14,159.99,159.96,2.16105483]
["bitfinex","SOLUSD",1762944672234,7.14,159.99,159.96,9.06247814]
["bitfinex","SOLUSD",1762944672742,7.14,159.99,159.96,6.90142331]
["bitfinex","SOLUSD",1762944673446,0.7,159.98,159.95,8.41298756]
["bitfinex","SOLUSD",1762944673748,0.7,159.98,159.93,0.65]
["bitfinex","SOLUSD",1762944673914,0.7,159.98,159.93,2.81105483]
["bitfinex","SOLUSD",1762944674118,2.86105483,159.98,159.93,2.81105483]
["bitfinex","SOLUSD",1762944674334,6.95106502,159.98,159.93,2.81105483]
["bitfinex","SOLUSD",1762944674545,0.7,159.97,159.93,9.06376141]
["bitfinex","SOLUSD",1762944674920,7.84,159.97,159.93,9.06376141]
["bitfinex","SOLUSD",1762944675142,9.11149447,159.99,159.94,2.81105483]
["bitfinex","SOLUSD",1762944675441,29.7912,159.98,159.94,2.81105483]
["bitfinex","SOLUSD",1762944675661,30.4912,159.98,159.94,2.81105483]
["bitfinex","SOLUSD",1762944675824,0.7,159.97,159.94,2.16105483]
["bitfinex","SOLUSD",1762944676441,0.7,159.97,159.93,6.90259747]
["bitfinex","SOLUSD",1762944676740,0.7,159.97,159.93,9.0636523]
["bitfinex","SOLUSD",1762944678648,29.7912,159.98,159.94,2.81105483]
["bitfinex","SOLUSD",1762944679150,29.7912,159.98,159.95,0.65]
["bitfinex","SOLUSD",1762944679328,36.74199295,159.98,159.94,2.81105483]
["bitfinex","SOLUSD",1762944679531,0.7,159.97,159.94,2.81105483]
["bitfinex","SOLUSD",1762944679732,36.04199295,159.98,159.95,0.65]
["bitfinex","SOLUSD",1762944679940,36.74199295,159.98,159.94,2.16105483]
["bitfinex","SOLUSD",1762944680132,36.74199295,159.98,159.94,2.81105483]
["bitfinex","SOLUSD",1762944680734,36.04199295,159.98,159.94,2.81105483]
["bitfinex","SOLUSD",1762944681039,0.7,159.97,159.94,2.81105483]
["bitfinex","SOLUSD",1762944681821,6.95121093,159.97,159.93,9.0636523]
["bitfinex","SOLUSD",1762944682451,0.7,159.97,159.93,9.0636523]
["bitfinex","SOLUSD",1762944682657,6.95119265,159.97,159.93,9.0636523]
["bitfinex","SOLUSD",1762944682835,0.7,159.97,159.93,9.0636523]
["bitfinex","SOLUSD",1762944683037,6.95120174,159.97,159.93,9.0636523]
["bitfinex","SOLUSD",1762944683648,6.95120174,159.97,159.94,2.16105483]
["bitfinex","SOLUSD",1762944685825,6.95120174,159.97,159.94,2.81105483]
["bitfinex","SOLUSD",1762944686235,0.7,159.97,159.94,9.06339609]
["bitfinex","SOLUSD",1762944686430,6.95117494,159.97,159.94,2.16105483]
["bitfinex","SOLUSD",1762944687355,6.25117494,159.97,159.93,8.41372602]
["bitfinex","SOLUSD",1762944687552,6.25117494,159.97,159.94,0.65]
["bitfinex","SOLUSD",1762944688459,6.95117494,159.97,159.94,0.65]
["bitfinex","SOLUSD",1762944688761,0.7,160.01,159.96,2.16105483]
["bitfinex","SOLUSD",1762944688935,7.14,160.0,159.98,2.16105483]
["bitfinex","SOLUSD",1762944689134,7.14,160.0,159.97,2.16105483]
["bitfinex","SOLUSD",1762944689550,7.14,160.0,159.98,0.65]
["bitfinex","SOLUSD",1762944690119,7.14,160.0,159.98,2.81105483]
["bitfinex","SOLUSD",1762944690324,6.94935759,160.02,159.98,2.81105483]
["bitfinex","SOLUSD",1762944690553,8.40949272,160.04,159.99,2.81105483]
["bitfinex","SOLUSD",1762944690762,7.14,160.03,160.0,2.16105483]
["bitfinex","SOLUSD",1762944691057,7.84,160.03,160.0,0.65]
["bitfinex","SOLUSD",1762944691349,9.30105483,160.03,159.98,2.16105483]
["bitfinex","SOLUSD",1762944691656,2.86105483,160.02,159.97,2.81105483]
["bitfinex","SOLUSD",1762944692121,0.7,160.01,159.97,2.81105483]
["bitfinex","SOLUSD",1762944692325,0.7,160.01,159.97,9.0621953]
["bitfinex","SOLUSD",1762944692556,0.7,160.01,159.98,2.16105483]
["bitfinex","SOLUSD",1762944692751,8.41065192,160.02,159.98,2.81105483]
["bitfinex","SOLUSD",1762944692947,0.7,160.01,159.98,2.81105483]
["bitfinex","SOLUSD",1762944693455,0.7,160.01,159.97,6.25114047]
["bitfinex","SOLUSD",1762944693456,6.94970289,160.01,159.97,6.25114047]
["bitfinex","SOLUSD",1762944693625,6.94970289,160.01,159.96,8.41255612]
["bitfinex","SOLUSD",1762944693827,7.84,160.0,159.96,2.16105483]
["bitfinex","SOLUSD",1762944694026,10.00105483,160.0,159.96,0.65]
["bitfinex","SOLUSD",1762944694442,0.7,159.99,159.96,0.65]
["bitfinex","SOLUSD",1762944694759,9.30105483,160.0,159.96,0.65]
["bitfinex","SOLUSD",1762944694945,10.00105483,160.0,159.96,6.90150889]
["bitfinex","SOLUSD",1762944695250,0.7,159.99,159.95,9.06274081]
["bitfinex","SOLUSD",1762944695460,2.86105483,159.99,159.95,6.90168598]
["bitfinex","SOLUSD",1762944695834,2.86105483,159.98,159.95,6.25168598]
["bitfinex","SOLUSD",1762944696039,2.16105483,159.97,159.93,6.90273557]
["bitfinex","SOLUSD",1762944696373,10.00105483,159.97,159.93,6.90273557]
["bitfinex","SOLUSD",1762944697176,7.14,159.99,159.94,0.65]
["bitfinex","SOLUSD",1762944697335,22.6512,160.01,159.94,0.65]
["bitfinex","SOLUSD",1762944697668,7.14,160.03,159.99,2.16105483]
["bitfinex","SOLUSD",1762944698025,7.14,160.03,160.0,0.65]
["bitfinex","SOLUSD",1762944698241,10.00105483,160.03,159.94,7.14]
["bitfinex","SOLUSD",1762944698446,10.00105483,160.03,159.99,0.65]
["bitfinex","SOLUSD",1762944698658,10.00105483,160.03,159.97,2.16105483]
["bitfinex","SOLUSD",1762944698855,16.25007193,160.03,159.98,6.25078134]
["bitfinex","SOLUSD",1762944699154,16.25007193,160.03,159.99,0.65]
["bitfinex","SOLUSD",1762944699657,16.25007193,160.03,159.98,0.65]
["bitfinex","SOLUSD",1762944699952,2.86105483,160.02,159.98,0.65]
["bitfinex","SOLUSD",1762944700172,2.86105483,160.02,159.97,8.41210726]
["bitfinex","SOLUSD",1762944700359,2.86105483,160.02,159.97,9.06210726]
["bitfinex","SOLUSD",1762944700360,0.7,160.01,159.97,9.06210726]
["bitfinex","SOLUSD",1762944700745,2.16105483,160.02,159.98,0.65]
["bitfinex","SOLUSD",1762944700940,2.86105483,160.02,159.98,0.65]
["bitfinex","SOLUSD",1762944701251,9.11028526,160.02,159.98,0.65]
["bitfinex","SOLUSD",1762944703666,9.11028526,160.02,159.98,6.90069649]
["bitfinex","SOLUSD",1762944704067,0.67,160.01,159.98,0.65]
["bitfinex","SOLUSD",1762944704563,0.67,160.01,159.97,2.16105483]
["bitfinex","SOLUSD",1762944704761,0.67,160.01,159.97,2.83105483]
["bitfinex","SOLUSD",1762944704952,0.67,160.01,159.97,6.92115965]
["bitfinex","SOLUSD",1762944705152,9.08078133,160.01,159.96,6.92142953]
["bitfinex","SOLUSD",1762944705452,9.30105483,160.0,159.96,6.92142953]
["bitfinex","SOLUSD",1762944705635,7.14,160.0,159.97,0.67]
["bitfinex","SOLUSD",1762944706661,0.67,159.99,159.95,9.08290356]
["bitfinex","SOLUSD",1762944706863,0.67,159.99,159.96,0.67]
["bitfinex","SOLUSD",1762944707054,0.67,159.99,159.96,6.92154522]
["bitfinex","SOLUSD",1762944707368,16.22150594,159.99,159.95,6.92183219]
["bitfinex","SOLUSD",1762944707566,16.22150594,159.99,159.94,8.4133427]
["bitfinex","SOLUSD",1762944707748,16.22150594,159.99,159.96,0.67]
["bitfinex","SOLUSD",1762944708242,16.22150594,159.99,159.94,9.0833427]
["bitfinex","SOLUSD",1762944708567,16.22150594,159.99,159.95,0.67]
["bitfinex","SOLUSD",1762944708765,14.06045111,159.99,159.95,0.67]
["bitfinex","SOLUSD",1762944708968,16.22150594,159.99,159.95,0.67]
["bitfinex","SOLUSD",1762944709151,9.30105483,159.99,159.95,6.92193777]
["bitfinex","SOLUSD",1762944709355,7.14,159.99,159.95,9.0829926]
["bitfinex","SOLUSD",1762944709556,9.97105483,159.99,159.96,0.67]
["bitfinex","SOLUSD",1762944709876,9.97105483,159.99,159.95,6.92193777]
["bitfinex","SOLUSD",1762944710243,9.97105483,159.99,159.95,6.25193777]
["bitfinex","SOLUSD",1762944710473,7.81,159.99,159.96,0.67]
["bitfinex","SOLUSD",1762944710673,7.14,159.99,159.96,0.67]
["bitfinex","SOLUSD",1762944712061,7.14,159.99,159.96,6.92155703]
["bitfinex","SOLUSD",1762944713282,7.14,159.99,159.96,0.67]
["bitfinex","SOLUSD",1762944714344,7.14,159.99,159.96,6.92150409]
["bitfinex","SOLUSD",1762944714551,22.6512,160.02,159.97,2.16105483]
["bitfinex","SOLUSD",1762944714751,29.7912,160.02,159.98,2.16105483]
["bitfinex","SOLUSD",1762944714967,29.7912,160.02,159.98,2.83105483]
["bitfinex","SOLUSD",1762944715164,29.7912,160.02,159.99,0.67]
["bitfinex","SOLUSD",1762944715380,30.4612,160.02,159.99,0.67]
["bitfinex","SOLUSD",1762944715976,36.04049928,160.02,159.99,0.67]
["bitfinex","SOLUSD",1762944716357,38.20155411,160.02,159.99,0.67]
["bitfinex","SOLUSD",1762944716952,29.7912,160.02,159.99,0.67]
["bitfinex","SOLUSD",1762944719391,36.04046494,160.02,159.99,0.67]
["bitfinex","SOLUSD",1762944719883,29.7912,160.02,159.99,0.67]
["bitfinex","SOLUSD",1762944720082,36.71046394,160.02,159.99,0.67]
["bitfinex","SOLUSD",1762944720570,3.37700995,160.0,159.95,0.69]
["bitfinex","SOLUSD",1762944720889,28.90046394,160.02,159.96,0.69]
["bitfinex","SOLUSD",1762944721082,22.6512,160.02,159.98,3.37700995]
["bitfinex","SOLUSD",1762944721286,22.6512,160.02,159.99,0.69]
["bitfinex","SOLUSD",1762944721665,22.6512,160.02,159.99,6.94034012]
["bitfinex","SOLUSD",1762944722169,17.43554665,160.04,160.0,0.69]
["bitfinex","SOLUSD",1762944722379,7.81,160.04,160.0,0.69]
["bitfinex","SOLUSD",1762944722586,7.14,160.04,160.0,4.06700995]
["bitfinex","SOLUSD",1762944722970,7.14,160.04,160.01,0.69]
["bitfinex","SOLUSD",1762944723263,9.62511994,160.05,160.01,0.69]
["bitfinex","SOLUSD",1762944723470,7.14,160.04,160.01,0.69]
["bitfinex","SOLUSD",1762944723700,7.14,160.04,160.01,6.93927561]
["bitfinex","SOLUSD",1762944723991,7.14,160.05,160.02,3.37700995]
["bitfinex","SOLUSD",1762944724193,7.14,160.05,160.02,4.06700995]
["bitfinex","SOLUSD",1762944724374,7.14,160.05,160.03,0.69]
["bitfinex","SOLUSD",1762944724774,26.02820995,160.07,160.03,0.69]
["bitfinex","SOLUSD",1762944725091,33.83820995,160.07,160.03,0.69]
["bitfinex","SOLUSD",1762944725788,33.83820995,160.07,160.03,6.93878489]
["bitfinex","SOLUSD",1762944726364,30.4612,160.07,160.04,0.69]
["bitfinex","SOLUSD",1762944727686,30.4612,160.07,160.03,10.31579484]
["bitfinex","SOLUSD",1762944728582,40.08551314,160.07,160.03,6.93878489]
["bitfinex","SOLUSD",1762944729086,33.83820995,160.07,160.03,6.93878489]
["bitfinex","SOLUSD",1762944729576,29.7912,160.07,160.04,0.69]
["bitfinex","SOLUSD",1762944730885,7.14,160.07,160.04,4.06700995]
["bitfinex","SOLUSD",1762944731377,7.14,160.07,160.05,0.7]
["bitfinex","SOLUSD",1762944731688,7.14,160.07,160.05,6.94791271]
["bitfinex","SOLUSD",1762944732097,3.26359432,160.1,160.06,0.7]
["bitfinex","SOLUSD",1762944732283,7.82,160.1,160.06,0.7]
["bitfinex","SOLUSD",1762944732797,11.19700995,160.1,160.06,0.7]
["bitfinex","SOLUSD",1762944733701,10.51700995,160.1,160.06,6.94736135]
["bitfinex","SOLUSD",1762944734107,7.14,160.1,160.07,0.7]
["bitfinex","SOLUSD",1762944735489,4.05700995,160.09,160.05,6.94794934]
["bitfinex","SOLUSD",1762944735704,3.37700995,160.09,160.06,0.7]
["bitfinex","SOLUSD",1762944736091,4.05700995,160.09,160.06,0.7]
["bitfinex","SOLUSD",1762944736411,10.3035151,160.09,160.05,6.24794934]
["bitfinex","SOLUSD",1762944736713,10.3035151,160.09,160.05,6.94794934]
["bitfinex","SOLUSD",1762944736915,16.7632078,160.1,160.06,0.7]
["bitfinex","SOLUSD",1762944737107,17.4432078,160.1,160.06,0.7]
["bitfinex","SOLUSD",1762944737692,3.37700995,160.09,160.06,0.7]
["bitfinex","SOLUSD",1762944738605,4.05700995,160.09,160.06,0.7]
["bitfinex","SOLUSD",1762944739412,13.38619785,160.1,160.06,0.7]
["bitfinex","SOLUSD",1762944739618,17.4432078,160.1,160.06,0.7]
["bitfinex","SOLUSD",1762944741113,0.68,160.09,160.06,0.7]
["bitfinex","SOLUSD",1762944741296,3.37700995,160.08,160.04,6.94831657]
["bitfinex","SOLUSD",1762944741505,3.37700995,160.08,160.03,9.62578996]
["bitfinex","SOLUSD",1762944741698,7.8,160.07,160.03,10.32578996]
["bitfinex","SOLUSD",1762944742016,11.17700995,160.07,160.03,6.94878001]
["bitfinex","SOLUSD",1762944742212,7.12,160.07,160.04,0.7]
["bitfinex","SOLUSD",1762944742416,7.12,160.07,160.04,6.94818055]
["bitfinex","SOLUSD",1762944742783,7.12,160.07,160.04,10.3251905]
["bitfinex","SOLUSD",1762944746025,7.8,160.07,160.04,6.94818055]
["bitfinex","SOLUSD",1762944746218,7.12,160.07,160.04,0.7]
["bitfinex","SOLUSD",1762944746393,7.8,160.07,160.04,0.7]
["bitfinex","SOLUSD",1762944747411,7.8,160.07,160.04,6.94839466]
["bitfinex","SOLUSD",1762944748089,7.12,160.07,160.04,6.24839466]
["bitfinex","SOLUSD",1762944748292,7.12,160.09,160.06,3.37700995]
["bitfinex","SOLUSD",1762944748498,10.49700995,160.09,160.05,0.7]
["bitfinex","SOLUSD",1762944748901,11.17700995,160.09,160.05,0.7]
["bitfinex","SOLUSD",1762944749115,7.8,160.09,160.05,4.07700995]
["bitfinex","SOLUSD",1762944749291,26.02820995,160.1,160.06,0.7]
["bitfinex","SOLUSD",1762944749486,22.6512,160.11,160.07,9.62427677]
["bitfinex","SOLUSD",1762944749698,7.12,160.1,160.07,9.62427677]
["bitfinex","SOLUSD",1762944749889,7.12,160.1,160.08,0.7]
["bitfinex","SOLUSD",1762944750825,7.12,160.11,160.08,0.7]
["bitfinex","SOLUSD",1762944751700,11.17700995,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1762944751905,11.17700995,160.11,160.07,6.94726682]
["bitfinex","SOLUSD",1762944752927,7.12,160.11,160.08,0.7]
["bitfinex","SOLUSD",1762944753297,16.74272868,160.11,160.04,7.12]
["bitfinex","SOLUSD",1762944753497,4.05700995,160.1,160.05,4.07700995]
["bitfinex","SOLUSD",1762944753691,13.36571873,160.11,160.06,6.24765712]
["bitfinex","SOLUSD",1762944754022,4.05700995,160.1,160.06,0.7]
["bitfinex","SOLUSD",1762944754219,3.37700995,160.09,160.05,6.94793458]
["bitfinex","SOLUSD",1762944754427,7.12,160.08,160.06,0.7]
["bitfinex","SOLUSD",1762944755905,7.12,160.08,160.06,6.94754794]
["bitfinex","SOLUSD",1762944758615,7.12,160.08,160.06,0.7]
["bitfinex","SOLUSD",1762944759619,0.68,160.07,160.03,6.24875812]
["bitfinex","SOLUSD",1762944759830,3.37700995,160.06,160.03,6.24875812]
["bitfinex","SOLUSD",1762944760014,3.37700995,160.06,160.02,6.94915965]
["bitfinex","SOLUSD",1762944760331,3.37700995,160.07,160.02,6.94915965]
["bitfinex","SOLUSD",1762944760530,3.37700995,160.07,160.03,0.7]
["bitfinex","SOLUSD",1762944760708,4.05700995,160.07,160.03,0.7]
["bitfinex","SOLUSD",1762944761434,3.37700995,160.06,160.03,6.94860891]
["bitfinex","SOLUSD",1762944761811,3.37700995,160.06,160.04,0.68]
["bitfinex","SOLUSD",1762944762512,3.37700995,160.06,160.03,6.24860891]
["bitfinex","SOLUSD",1762944762720,3.37700995,160.06,160.03,6.92860891]
["bitfinex","SOLUSD",1762944762909,4.08700995,160.06,160.03,6.92860891]
["bitfinex","SOLUSD",1762944763248,4.08700995,160.06,160.03,6.24860891]
["bitfinex","SOLUSD",1762944763922,3.37700995,160.05,160.02,6.24911211]
["bitfinex","SOLUSD",1762944764214,3.37700995,160.03,159.97,15.62735092]
["bitfinex","SOLUSD",1762944764414,7.12,160.02,160.0,7.12]
["bitfinex","SOLUSD",1762944764623,10.49700995,160.02,159.98,6.93070542]
["bitfinex","SOLUSD",1762944764838,11.20700995,160.02,159.99,0.68]
["bitfinex","SOLUSD",1762944765005,10.49700995,160.02,159.99,0.68]
["bitfinex","SOLUSD",1762944765210,3.37700995,160.01,159.99,0.68]
["bitfinex","SOLUSD",1762944765409,7.12,160.02,159.99,0.68]
["bitfinex","SOLUSD",1762944765626,3.37700995,160.01,159.98,6.25066039]
["bitfinex","SOLUSD",1762944766031,14.07928814,160.02,159.97,6.25116665]
["bitfinex","SOLUSD",1762944766230,3.37700995,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762944766542,14.07928814,160.02,159.98,0.68]
["bitfinex","SOLUSD",1762944766731,3.37700995,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762944767908,7.12,160.02,159.98,6.93077674]
["bitfinex","SOLUSD",1762944768128,11.20700995,160.02,159.98,6.93077674]
["bitfinex","SOLUSD",1762944768323,17.45628266,160.02,159.98,0.68]
["bitfinex","SOLUSD",1762944768530,3.37700995,160.01,159.96,3.37700995]
["bitfinex","SOLUSD",1762944768720,3.37700995,160.01,159.99,0.68]
["bitfinex","SOLUSD",1762944769237,3.37700995,160.01,159.96,3.37700995]
["bitfinex","SOLUSD",1762944769441,3.37700995,160.01,159.94,7.12]
["bitfinex","SOLUSD",1762944769442,4.08700995,160.01,159.97,0.68]
["bitfinex","SOLUSD",1762944770023,3.37700995,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762944773145,10.33663798,160.01,159.97,0.68]
["bitfinex","SOLUSD",1762944773640,10.33663798,160.01,159.97,6.93116472]
["bitfinex","SOLUSD",1762944775440,9.62663798,160.01,159.97,6.93116472]
["bitfinex","SOLUSD",1762944775646,10.33663798,160.01,159.97,6.93116472]
["bitfinex","SOLUSD",1762944775823,10.33663798,160.01,159.97,6.25116472]
["bitfinex","SOLUSD",1762944776024,7.12,160.01,159.99,3.37700995]
["bitfinex","SOLUSD",1762944776434,7.12,160.01,160.0,0.68]
["bitfinex","SOLUSD",1762944777547,11.20700995,160.01,159.97,0.68]
["bitfinex","SOLUSD",1762944777722,7.83,160.01,159.97,0.68]
["bitfinex","SOLUSD",1762944777926,7.12,160.01,159.97,4.05700995]
["bitfinex","SOLUSD",1762944778325,7.12,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762944778629,9.6262527,160.02,159.98,0.68]
["bitfinex","SOLUSD",1762944778831,16.7462527,160.02,159.98,0.68]
["bitfinex","SOLUSD",1762944779329,9.6262527,160.02,159.98,0.68]
["bitfinex","SOLUSD",1762944779528,16.7462527,160.02,159.98,0.68]
["bitfinex","SOLUSD",1762944780523,7.12,160.02,159.98,10.30770127]
["bitfinex","SOLUSD",1762944780721,3.37700995,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762944780942,9.28158788,160.02,159.99,0.68]
["bitfinex","SOLUSD",1762944781343,7.12,160.02,159.99,0.68]
["bitfinex","SOLUSD",1762944781544,2.16158788,160.01,159.99,0.68]
["bitfinex","SOLUSD",1762944781853,9.28158788,160.02,159.99,0.68]
["bitfinex","SOLUSD",1762944782049,28.89969804,160.04,159.99,6.93026801]
["bitfinex","SOLUSD",1762944782347,2.16158788,160.07,159.99,6.93026801]
["bitfinex","SOLUSD",1762944782649,2.16158788,160.05,160.0,0.68]
["bitfinex","SOLUSD",1762944783145,2.16158788,160.05,160.0,2.84158788]
["bitfinex","SOLUSD",1762944783345,2.16158788,160.06,160.01,2.16158788]
["bitfinex","SOLUSD",1762944783541,7.12,160.06,160.02,2.16158788]
["bitfinex","SOLUSD",1762944783723,9.28158788,160.06,160.02,0.68]
["bitfinex","SOLUSD",1762944783923,9.28158788,160.06,160.03,0.68]
["bitfinex","SOLUSD",1762944784119,7.12,160.06,160.03,6.92867098]
["bitfinex","SOLUSD",1762944784323,2.16158788,160.09,160.04,2.16158788]
["bitfinex","SOLUSD",1762944784530,7.12,160.09,160.04,2.84158788]
["bitfinex","SOLUSD",1762944784729,9.98158788,160.09,160.05,0.68]
["bitfinex","SOLUSD",1762944785222,2.16158788,160.08,160.05,0.68]
["bitfinex","SOLUSD",1762944786653,31.93278788,160.09,160.05,6.92800092]
["bitfinex","SOLUSD",1762944786851,9.28158788,160.09,160.05,6.92800092]
["bitfinex","SOLUSD",1762944787150,9.28158788,160.09,160.06,0.68]
["bitfinex","SOLUSD",1762944787538,9.28158788,160.1,160.06,0.68]
["bitfinex","SOLUSD",1762944788247,9.28158788,160.1,160.06,6.92765113]
["bitfinex","SOLUSD",1762944788557,9.28158788,160.1,160.07,0.68]
["bitfinex","SOLUSD",1762944788751,2.16158788,160.1,160.07,0.68]
["bitfinex","SOLUSD",1762944789052,9.28158788,160.11,160.07,0.68]
["bitfinex","SOLUSD",1762944789264,22.6512,160.12,160.09,2.16158788]
["bitfinex","SOLUSD",1762944789553,7.12,160.14,160.1,2.84158788]
["bitfinex","SOLUSD",1762944789929,7.12,160.14,160.11,0.68]
["bitfinex","SOLUSD",1762944790128,7.12,160.14,160.11,6.92556012]
["bitfinex","SOLUSD",1762944790354,7.12,160.14,160.11,9.087148]
["bitfinex","SOLUSD",1762944790551,7.12,160.14,160.12,0.68]
["bitfinex","SOLUSD",1762944790940,7.12,160.14,160.1,2.84158788]
["bitfinex","SOLUSD",1762944791136,7.12,160.14,160.1,8.4076475]
["bitfinex","SOLUSD",1762944791336,7.12,160.14,160.11,0.68]
["bitfinex","SOLUSD",1762944792238,9.28158788,160.14,160.1,6.24605962]
["bitfinex","SOLUSD",1762944792547,7.12,160.14,160.11,0.68]
["bitfinex","SOLUSD",1762944794456,2.16158788,160.12,160.08,6.92676762]
["bitfinex","SOLUSD",1762944795028,2.88158788,160.12,160.08,6.24676762]
["bitfinex","SOLUSD",1762944795235,2.16158788,160.13,160.09,2.84158788]
["bitfinex","SOLUSD",1762944795430,2.88158788,160.13,160.09,0.68]
["bitfinex","SOLUSD",1762944795651,9.12653664,160.13,160.09,0.68]
["bitfinex","SOLUSD",1762944795953,7.12,160.12,160.09,0.68]
["bitfinex","SOLUSD",1762944796157,7.84,160.12,160.09,0.68]
["bitfinex","SOLUSD",1762944796357,7.84,160.12,160.09,6.92647327]
["bitfinex","SOLUSD",1762944796842,7.84,160.12,160.09,0.68]
["bitfinex","SOLUSD",1762944797246,7.84,160.12,160.08,2.16158788]
["bitfinex","SOLUSD",1762944797436,2.16158788,160.1,160.05,24.70841275]
["bitfinex","SOLUSD",1762944797637,2.16158788,160.09,160.05,0.68]
["bitfinex","SOLUSD",1762944798051,2.88158788,160.08,160.04,0.68]
["bitfinex","SOLUSD",1762944798270,2.88158788,160.08,160.03,2.16158788]
["bitfinex","SOLUSD",1762944798445,2.88158788,160.08,160.04,0.68]
["bitfinex","SOLUSD",1762944798446,0.72,160.07,160.04,0.68]
["bitfinex","SOLUSD",1762944798657,2.88158788,160.08,160.04,0.68]
["bitfinex","SOLUSD",1762944799731,2.88158788,160.08,160.04,6.92835013]
["bitfinex","SOLUSD",1762944800559,2.16158788,160.08,160.05,0.68]
["bitfinex","SOLUSD",1762944800770,9.28158788,160.09,160.05,0.68]
["bitfinex","SOLUSD",1762944800947,22.6512,160.09,160.05,0.68]
["bitfinex","SOLUSD",1762944801142,7.12,160.1,160.06,2.16158788]
["bitfinex","SOLUSD",1762944801351,7.12,160.1,160.07,0.68]
["bitfinex","SOLUSD",1762944801749,7.12,160.1,160.07,6.92702604]
["bitfinex","SOLUSD",1762944802156,7.12,160.1,160.07,9.08861392]
["bitfinex","SOLUSD",1762944802334,24.81278788,160.12,160.08,0.68]
["bitfinex","SOLUSD",1762944802539,2.16158788,160.1,160.07,6.24702604]
["bitfinex","SOLUSD",1762944802851,2.16158788,160.1,160.07,0.68]
["bitfinex","SOLUSD",1762944803251,2.16158788,160.1,160.07,6.9272657]
["bitfinex","SOLUSD",1762944803454,2.16158788,160.1,160.07,0.68]
["bitfinex","SOLUSD",1762944803658,9.28158788,160.11,160.08,0.68]
["bitfinex","SOLUSD",1762944805463,10.00158788,160.11,160.08,0.68]
["bitfinex","SOLUSD",1762944805654,7.12,160.11,160.08,0.68]
["bitfinex","SOLUSD",1762944805973,10.00158788,160.11,160.08,0.68]
["bitfinex","SOLUSD",1762944806166,14.08835013,160.15,160.09,2.16158788]
["bitfinex","SOLUSD",1762944806366,2.16158788,160.14,160.09,2.16158788]
["bitfinex","SOLUSD",1762944806557,10.00158788,160.14,160.09,2.84158788]
["bitfinex","SOLUSD",1762944806757,7.12,160.14,160.1,2.84158788]
["bitfinex","SOLUSD",1762944807373,7.12,160.14,160.11,2.84158788]
["bitfinex","SOLUSD",1762944807765,7.12,160.14,160.12,0.68]
["bitfinex","SOLUSD",1762944808471,7.12,160.14,160.12,6.92524489]
["bitfinex","SOLUSD",1762944808880,7.12,160.14,160.12,0.68]
["bitfinex","SOLUSD",1762944809059,2.16158788,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762944809259,10.00158788,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762944809465,2.88158788,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762944810175,10.00158788,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762944812372,7.12,160.15,160.12,6.92529669]
["bitfinex","SOLUSD",1762944813081,7.84,160.15,160.12,6.92529669]
["bitfinex","SOLUSD",1762944813300,8.40537593,160.16,160.13,0.68]
["bitfinex","SOLUSD",1762944813470,7.12,160.15,160.12,6.92529669]
["bitfinex","SOLUSD",1762944817276,2.16158788,160.16,160.12,6.24529669]
["bitfinex","SOLUSD",1762944817481,23.3712,160.18,160.13,0.68]
["bitfinex","SOLUSD",1762944817683,7.12,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1762944817883,7.12,160.18,160.15,9.08573399]
["bitfinex","SOLUSD",1762944818784,7.12,160.2,160.16,2.84158788]
["bitfinex","SOLUSD",1762944819177,7.84,160.2,160.16,2.84158788]
["bitfinex","SOLUSD",1762944819971,0.72,160.2,160.16,9.08521735]
["bitfinex","SOLUSD",1762944820186,2.16158788,160.21,160.17,0.68]
["bitfinex","SOLUSD",1762944820365,7.12,160.2,160.17,2.84158788]
["bitfinex","SOLUSD",1762944820767,6.14219879,160.25,160.19,2.16158788]
["bitfinex","SOLUSD",1762944820987,2.16158788,160.24,160.18,2.16158788]
["bitfinex","SOLUSD",1762944821285,22.6512,160.22,160.17,2.84158788]
["bitfinex","SOLUSD",1762944821889,23.3612,160.22,160.18,2.84158788]
["bitfinex","SOLUSD",1762944822058,23.3612,160.22,160.18,9.08443662]
["bitfinex","SOLUSD",1762944822265,6.24068904,160.24,160.19,2.16158788]
["bitfinex","SOLUSD",1762944822586,8.40227692,160.24,160.19,2.84158788]
["bitfinex","SOLUSD",1762944822887,6.24068904,160.24,160.2,2.84158788]
["bitfinex","SOLUSD",1762944823385,0.71,160.28,160.22,2.16158788]
["bitfinex","SOLUSD",1762944823585,2.16158788,160.27,160.22,2.16158788]
["bitfinex","SOLUSD",1762944823788,22.6512,160.26,160.23,0.68]
["bitfinex","SOLUSD",1762944823967,23.3612,160.26,160.23,0.68]
["bitfinex","SOLUSD",1762944824170,0.1,160.29,160.23,0.68]
["bitfinex","SOLUSD",1762944824476,2.16158788,160.27,160.23,0.68]
["bitfinex","SOLUSD",1762944824686,2.16158788,160.27,160.22,8.40292743]
["bitfinex","SOLUSD",1762944824988,6.33872744,160.29,160.22,8.40292743]
["bitfinex","SOLUSD",1762944825187,2.16158788,160.27,160.23,0.68]
["bitfinex","SOLUSD",1762944825392,24.81278788,160.27,160.23,0.68]
["bitfinex","SOLUSD",1762944825594,22.6512,160.27,160.23,0.68]
["bitfinex","SOLUSD",1762944825811,24.81278788,160.27,160.23,0.68]
["bitfinex","SOLUSD",1762944826492,31.05240487,160.27,160.23,0.68]
["bitfinex","SOLUSD",1762944826679,23.3612,160.27,160.23,0.68]
["bitfinex","SOLUSD",1762944826871,25.52278788,160.27,160.23,0.68]
["bitfinex","SOLUSD",1762944827070,25.52278788,160.27,160.23,6.92098735]
["bitfinex","SOLUSD",1762944827978,23.3612,160.27,160.23,6.92098735]
["bitfinex","SOLUSD",1762944828195,25.52278788,160.27,160.23,6.92098735]
["bitfinex","SOLUSD",1762944828492,0.1,160.29,160.23,6.92098735]
["bitfinex","SOLUSD",1762944828493,2.26158788,160.29,160.25,6.2402496]
["bitfinex","SOLUSD",1762944828689,0.1,160.29,160.25,8.40183748]
["bitfinex","SOLUSD",1762944828991,0.1,160.29,160.26,0.68]
["bitfinex","SOLUSD",1762944830592,0.1,160.29,160.25,8.40183748]
["bitfinex","SOLUSD",1762944830593,29.69990557,160.29,160.23,8.40227762]
["bitfinex","SOLUSD",1762944830771,2.16158788,160.27,160.22,9.08290195]
["bitfinex","SOLUSD",1762944830966,0.71,160.26,160.22,9.08290195]
["bitfinex","SOLUSD",1762944831389,23.4612,160.29,160.23,2.84158788]
["bitfinex","SOLUSD",1762944831591,2.87158788,160.28,160.23,9.08252071]
["bitfinex","SOLUSD",1762944831971,0.71,160.27,160.23,9.08252071]
["bitfinex","SOLUSD",1762944832367,0.71,160.27,160.23,8.40252071]
["bitfinex","SOLUSD",1762944832592,0.71,160.27,160.23,9.08252071]
["bitfinex","SOLUSD",1762944833175,2.87158788,160.27,160.23,0.68]
["bitfinex","SOLUSD",1762944833590,9.11141618,160.27,160.23,0.68]
["bitfinex","SOLUSD",1762944835576,6.94991701,160.26,160.22,8.40297799]
["bitfinex","SOLUSD",1762944835776,6.94991701,160.26,160.22,9.08297799]
["bitfinex","SOLUSD",1762944836685,0.71,160.25,160.22,0.68]
["bitfinex","SOLUSD",1762944837192,6.94958317,160.27,160.22,2.84158788]
["bitfinex","SOLUSD",1762944837495,6.94920716,160.28,160.22,9.08294168]
["bitfinex","SOLUSD",1762944837689,24.91278788,160.29,160.24,2.16158788]
["bitfinex","SOLUSD",1762944837994,2.16158788,160.28,160.23,2.84158788]
["bitfinex","SOLUSD",1762944838371,2.16158788,160.28,160.24,0.68]
["bitfinex","SOLUSD",1762944838572,31.15159888,160.29,160.24,2.84158788]
["bitfinex","SOLUSD",1762944838776,22.7512,160.29,160.25,2.16158788]
["bitfinex","SOLUSD",1762944838972,22.7512,160.29,160.26,2.16158788]
["bitfinex","SOLUSD",1762944839187,22.7512,160.29,160.26,2.84158788]
["bitfinex","SOLUSD",1762944839387,0.1,160.33,160.22,21.84489892]
["bitfinex","SOLUSD",1762944839388,0.1,160.33,160.29,9.78882769]
["bitfinex","SOLUSD",1762944839579,0.1,160.33,160.32,43.0007284]
["bitfinex","SOLUSD",1762944840096,2.53141197,160.36,160.33,9.78882769]
["bitfinex","SOLUSD",1762944840391,2.53141197,160.36,160.32,59.27454077]
["bitfinex","SOLUSD",1762944840392,0.65,160.43,160.37,9.78882769]
["bitfinex","SOLUSD",1762944840599,2.81158788,160.42,160.33,9.78882769]
["bitfinex","SOLUSD",1762944840898,0.65,160.41,160.37,3.36054626]
["bitfinex","SOLUSD",1762944841289,4.01054626,160.41,160.36,3.36054626]
["bitfinex","SOLUSD",1762944841497,0.65,160.41,160.36,3.36054626]
["bitfinex","SOLUSD",1762944841808,0.65,160.48,160.41,9.78882769]
["bitfinex","SOLUSD",1762944842100,0.65,160.47,160.44,3.01124626]
["bitfinex","SOLUSD",1762944842302,9.48538684,160.51,160.46,3.36054626]
["bitfinex","SOLUSD",1762944842476,22.6512,160.48,160.45,3.36054626]
["bitfinex","SOLUSD",1762944842821,4.01054626,160.5,160.45,3.36054626]
["bitfinex","SOLUSD",1762944842974,22.6512,160.48,160.45,3.36054626]
["bitfinex","SOLUSD",1762944843174,0.65,160.49,160.45,3.36054626]
["bitfinex","SOLUSD",1762944843397,22.6512,160.48,160.45,3.36054626]
["bitfinex","SOLUSD",1762944843599,22.6512,160.48,160.4,22.6512]
["bitfinex","SOLUSD",1762944843899,31.14397026,160.55,160.4,22.6512]
["bitfinex","SOLUSD",1762944843900,0.65,160.56,160.42,50.0]
["bitfinex","SOLUSD",1762944844196,0.65,160.54,160.49,3.36054626]
["bitfinex","SOLUSD",1762944844378,4.01054626,160.54,160.49,3.36054626]
["bitfinex","SOLUSD",1762944844576,3.36054626,160.5,160.41,49.18909522]
["bitfinex","SOLUSD",1762944844776,3.36054626,160.48,160.42,3.36054626]
["bitfinex","SOLUSD",1762944845078,3.36054626,160.48,160.41,6.23402531]
["bitfinex","SOLUSD",1762944845079,8.57531165,160.46,160.41,8.57531165]
["bitfinex","SOLUSD",1762944845396,9.22531165,160.5,160.44,8.57531165]
["bitfinex","SOLUSD",1762944845590,8.57531165,160.48,160.43,8.57531165]
["bitfinex","SOLUSD",1762944845904,8.57531165,160.48,160.42,8.57531165]
["bitfinex","SOLUSD",1762944846075,9.22531165,160.48,160.42,8.57531165]
["bitfinex","SOLUSD",1762944846275,8.57531165,160.47,160.42,14.80874293]
["bitfinex","SOLUSD",1762944846476,9.22531165,160.47,160.41,14.80931898]
["bitfinex","SOLUSD",1762944847210,8.57531165,160.43,160.32,9.78882769]
["bitfinex","SOLUSD",1762944847389,23.3012,160.46,160.38,8.57531165]
["bitfinex","SOLUSD",1762944847584,8.57531165,160.43,160.38,8.57531165]
["bitfinex","SOLUSD",1762944847899,8.57531165,160.43,160.38,14.81026548]
["bitfinex","SOLUSD",1762944848102,9.22531165,160.43,160.38,14.81026548]
["bitfinex","SOLUSD",1762944848502,9.22531165,160.42,160.37,6.23557917]
["bitfinex","SOLUSD",1762944848706,8.57531165,160.41,160.37,6.23557917]
["bitfinex","SOLUSD",1762944849008,0.65,160.41,160.36,14.81125233]
["bitfinex","SOLUSD",1762944849218,9.22531165,160.4,160.35,6.23600658]
["bitfinex","SOLUSD",1762944849392,8.57531165,160.39,160.34,6.23673155]
["bitfinex","SOLUSD",1762944849707,9.22531165,160.39,160.34,14.8120432]
["bitfinex","SOLUSD",1762944850008,0.65,160.38,160.34,14.8120432]
["bitfinex","SOLUSD",1762944850209,9.22531165,160.38,160.33,9.78882769]
["bitfinex","SOLUSD",1762944850515,8.57531165,160.39,160.34,8.57531165]
["bitfinex","SOLUSD",1762944850884,0.65,160.38,160.34,8.57531165]
["bitfinex","SOLUSD",1762944851909,0.65,160.38,160.35,6.23635796]
["bitfinex","SOLUSD",1762944852117,8.57531165,160.39,160.35,6.23635796]
["bitfinex","SOLUSD",1762944852288,9.26531165,160.39,160.35,6.23635796]
["bitfinex","SOLUSD",1762944852617,8.57531165,160.39,160.34,8.57531165]
["bitfinex","SOLUSD",1762944852791,0.69,160.38,160.34,8.57531165]
["bitfinex","SOLUSD",1762944853403,9.26531165,160.38,160.34,6.23654678]
["bitfinex","SOLUSD",1762944853588,0.69,160.37,160.34,6.23654678]
["bitfinex","SOLUSD",1762944854005,8.57531165,160.38,160.33,14.81237839]
["bitfinex","SOLUSD",1762944854215,9.26531165,160.36,160.31,14.81283897]
["bitfinex","SOLUSD",1762944854512,8.57531165,160.35,160.3,8.57531165]
["bitfinex","SOLUSD",1762944854714,8.57531165,160.34,160.29,8.57531165]
["bitfinex","SOLUSD",1762944854893,9.26531165,160.34,160.28,8.57531165]
["bitfinex","SOLUSD",1762944855099,9.26531165,160.33,160.28,8.57531165]
["bitfinex","SOLUSD",1762944855311,0.69,160.33,160.28,8.57531165]
["bitfinex","SOLUSD",1762944855609,0.69,160.33,160.29,8.57531165]
["bitfinex","SOLUSD",1762944855980,0.69,160.33,160.3,6.23830318]
["bitfinex","SOLUSD",1762944856797,0.69,160.33,160.23,8.57531165]
["bitfinex","SOLUSD",1762944856996,9.26531165,160.33,160.28,8.57531165]
["bitfinex","SOLUSD",1762944857512,0.69,160.32,160.28,8.57531165]
["bitfinex","SOLUSD",1762944858102,0.69,160.32,160.29,6.23869237]
["bitfinex","SOLUSD",1762944858303,0.69,160.32,160.28,14.81432346]
["bitfinex","SOLUSD",1762944859295,0.69,160.32,160.29,8.57531165]
["bitfinex","SOLUSD",1762944859817,0.69,160.35,160.3,8.57531165]
["bitfinex","SOLUSD",1762944860016,0.69,160.35,160.31,6.23791404]
["bitfinex","SOLUSD",1762944860202,9.26531165,160.37,160.32,8.57531165]
["bitfinex","SOLUSD",1762944860630,9.26531165,160.36,160.31,14.81322569]
["bitfinex","SOLUSD",1762944860808,0.69,160.36,160.32,8.57531165]
["bitfinex","SOLUSD",1762944861005,9.26531165,160.38,160.34,8.57531165]
["bitfinex","SOLUSD",1762944861189,0.69,160.38,160.35,8.57531165]
["bitfinex","SOLUSD",1762944861525,0.69,160.38,160.32,9.78882769]
["bitfinex","SOLUSD",1762944861708,0.69,160.38,160.34,8.57531165]
["bitfinex","SOLUSD",1762944862017,0.69,160.38,160.35,8.57531165]
["bitfinex","SOLUSD",1762944862218,0.69,160.38,160.35,14.81147765]
["bitfinex","SOLUSD",1762944862630,0.69,160.38,160.36,8.57531165]
["bitfinex","SOLUSD",1762944863293,23.3412,160.4,160.36,8.57531165]
["bitfinex","SOLUSD",1762944863495,0.69,160.39,160.36,8.57531165]
["bitfinex","SOLUSD",1762944864417,0.69,160.39,160.36,14.81092486]
["bitfinex","SOLUSD",1762944867030,0.69,160.39,160.34,6.23674691]
["bitfinex","SOLUSD",1762944867332,0.69,160.39,160.34,9.59772505]
["bitfinex","SOLUSD",1762944867696,4.05097814,160.39,160.34,6.23674691]
["bitfinex","SOLUSD",1762944867895,0.69,160.39,160.34,9.59772505]
["bitfinex","SOLUSD",1762944868126,0.69,160.38,160.34,6.23674691]
["bitfinex","SOLUSD",1762944868296,4.05097814,160.38,160.34,6.23674691]
["bitfinex","SOLUSD",1762944868510,3.36097814,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762944868698,4.05097814,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762944868899,0.69,160.36,160.33,6.2371359]
["bitfinex","SOLUSD",1762944869122,4.05097814,160.36,160.31,6.23765156]
["bitfinex","SOLUSD",1762944869327,3.36097814,160.33,160.28,6.2390816]
["bitfinex","SOLUSD",1762944869831,0.69,160.32,160.28,9.60005974]
["bitfinex","SOLUSD",1762944870206,0.69,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1762944870408,4.05097814,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1762944870625,0.69,160.31,160.28,6.2390816]
["bitfinex","SOLUSD",1762944872238,0.69,160.31,160.26,24.19071158]
["bitfinex","SOLUSD",1762944872453,8.5919029,160.3,160.25,6.2402496]
["bitfinex","SOLUSD",1762944872610,8.5919029,160.29,160.25,6.2402496]
["bitfinex","SOLUSD",1762944873128,0.69,160.28,160.25,6.2402496]
["bitfinex","SOLUSD",1762944873812,0.69,160.28,160.25,14.8321525]
["bitfinex","SOLUSD",1762944874408,9.2819029,160.3,160.25,14.8321525]
["bitfinex","SOLUSD",1762944874727,0.69,160.29,160.25,14.8321525]
["bitfinex","SOLUSD",1762944874929,0.69,160.29,160.25,6.2402496]
["bitfinex","SOLUSD",1762944875228,0.69,160.29,160.25,14.8321525]
["bitfinex","SOLUSD",1762944875455,0.69,160.29,160.25,6.2402496]
["bitfinex","SOLUSD",1762944875934,9.2819029,160.29,160.25,6.2402496]
["bitfinex","SOLUSD",1762944876337,0.69,160.28,160.25,6.2402496]
["bitfinex","SOLUSD",1762944876706,0.69,160.28,160.24,8.5919029]
["bitfinex","SOLUSD",1762944876906,0.69,160.28,160.23,8.5919029]
["bitfinex","SOLUSD",1762944877336,0.69,160.28,160.24,8.5919029]
["bitfinex","SOLUSD",1762944877539,0.69,160.31,160.27,8.5919029]
["bitfinex","SOLUSD",1762944878045,0.69,160.31,160.26,8.5919029]
["bitfinex","SOLUSD",1762944878364,0.69,160.31,160.27,6.23947089]
["bitfinex","SOLUSD",1762944878539,8.5919029,160.34,160.28,8.5919029]
["bitfinex","SOLUSD",1762944878725,0.69,160.31,160.27,6.23947089]
["bitfinex","SOLUSD",1762944878930,0.69,160.31,160.29,8.5919029]
["bitfinex","SOLUSD",1762944879419,0.69,160.31,160.27,21.83814812]
["bitfinex","SOLUSD",1762944879420,0.69,160.31,160.28,8.5919029]
["bitfinex","SOLUSD",1762944880006,14.82869474,160.34,160.29,8.5919029]
["bitfinex","SOLUSD",1762944880202,0.69,160.33,160.29,8.5919029]
["bitfinex","SOLUSD",1762944880518,0.69,160.35,160.31,8.5919029]
["bitfinex","SOLUSD",1762944880824,0.69,160.35,160.28,9.78882769]
["bitfinex","SOLUSD",1762944881027,0.69,160.35,160.32,8.5919029]
["bitfinex","SOLUSD",1762944881414,14.82681501,160.39,160.28,9.78882769]
["bitfinex","SOLUSD",1762944881618,0.7,160.37,160.32,8.5919029]
["bitfinex","SOLUSD",1762944882124,0.7,160.37,160.33,6.2371359]
["bitfinex","SOLUSD",1762944882728,0.7,160.37,160.32,15.8319029]
["bitfinex","SOLUSD",1762944882925,0.7,160.37,160.32,22.06933427]
["bitfinex","SOLUSD",1762944886130,6.93563036,160.37,160.32,22.06933427]
["bitfinex","SOLUSD",1762944886751,8.5919029,160.35,160.29,7.24]
["bitfinex","SOLUSD",1762944887253,0.7,160.34,160.29,7.24]
["bitfinex","SOLUSD",1762944887445,0.7,160.34,160.29,15.8319029]
["bitfinex","SOLUSD",1762944887954,0.7,160.34,160.3,8.5919029]
["bitfinex","SOLUSD",1762944888527,0.7,160.34,160.29,7.24]
["bitfinex","SOLUSD",1762944888528,0.7,160.34,160.31,14.82981694]
["bitfinex","SOLUSD",1762944888733,0.7,160.34,160.31,6.23791404]
["bitfinex","SOLUSD",1762944890134,0.7,160.34,160.3,6.23830318]
["bitfinex","SOLUSD",1762944891152,0.7,160.34,160.3,14.83020608]
["bitfinex","SOLUSD",1762944891528,0.7,160.34,160.3,30.42596403]
["bitfinex","SOLUSD",1762944891735,0.7,160.34,160.31,8.5919029]
["bitfinex","SOLUSD",1762944891935,0.7,160.34,160.3,30.42596403]
["bitfinex","SOLUSD",1762944892954,0.7,160.34,160.3,25.19705799]
["bitfinex","SOLUSD",1762944893160,0.7,160.34,160.29,7.24]
["bitfinex","SOLUSD",1762944893464,3.36299686,160.33,160.27,3.36299686]
["bitfinex","SOLUSD",1762944893757,10.29975757,160.34,160.29,3.36299686]
["bitfinex","SOLUSD",1762944893939,0.7,160.33,160.29,3.36299686]
["bitfinex","SOLUSD",1762944894838,0.7,160.33,160.29,9.60159505]
["bitfinex","SOLUSD",1762944895147,6.93719407,160.33,160.29,9.60159505]
["bitfinex","SOLUSD",1762944895555,6.93719407,160.33,160.28,9.60197047]
["bitfinex","SOLUSD",1762944895757,0.7,160.32,160.28,9.60197047]
["bitfinex","SOLUSD",1762944895937,0.7,160.32,160.28,3.36299686]
["bitfinex","SOLUSD",1762944896257,0.7,160.32,160.29,3.36299686]
["bitfinex","SOLUSD",1762944896638,0.7,160.32,160.27,13.47935345]
["bitfinex","SOLUSD",1762944896639,4.06299686,160.32,160.27,13.47935345]
["bitfinex","SOLUSD",1762944896961,9.60168923,160.29,160.24,3.36299686]
["bitfinex","SOLUSD",1762944897131,3.36299686,160.29,160.24,3.36299686]
["bitfinex","SOLUSD",1762944897332,4.06299686,160.28,160.23,3.36299686]
["bitfinex","SOLUSD",1762944897533,3.36299686,160.27,160.22,25.20796003]
["bitfinex","SOLUSD",1762944897863,0.7,160.27,160.22,25.20796003]
["bitfinex","SOLUSD",1762944898067,0.7,160.29,160.24,3.36299686]
["bitfinex","SOLUSD",1762944898233,4.06299686,160.29,160.24,3.36299686]
["bitfinex","SOLUSD",1762944898742,0.7,160.28,160.24,3.36299686]
["bitfinex","SOLUSD",1762944898947,0.7,160.28,160.25,6.2402496]
["bitfinex","SOLUSD",1762944899340,4.06299686,160.28,160.23,3.36299686]
["bitfinex","SOLUSD",1762944899760,0.66,160.27,160.23,3.36299686]
["bitfinex","SOLUSD",1762944900132,3.36299686,160.26,160.23,6.24091852]
["bitfinex","SOLUSD",1762944900659,0.66,160.25,160.23,6.24091852]
["bitfinex","SOLUSD",1762944901160,0.66,160.25,160.22,25.20766728]
["bitfinex","SOLUSD",1762944902371,0.66,160.25,160.22,21.84467042]
["bitfinex","SOLUSD",1762944905664,0.66,160.25,160.22,23.99949166]
["bitfinex","SOLUSD",1762944905865,0.66,160.25,160.22,8.39623929]
["bitfinex","SOLUSD",1762944906167,0.66,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1762944908980,2.81482124,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1762944909157,2.15482124,160.24,160.22,6.24141805]
["bitfinex","SOLUSD",1762944909363,2.81482124,160.24,160.22,6.24141805]
["bitfinex","SOLUSD",1762944909674,6.23987347,160.26,160.2,6.24208042]
["bitfinex","SOLUSD",1762944909675,2.81482124,160.23,160.2,6.24208042]
["bitfinex","SOLUSD",1762944909861,0.66,160.23,160.19,7.22]
["bitfinex","SOLUSD",1762944910203,2.81482124,160.22,160.19,13.46249713]
["bitfinex","SOLUSD",1762944910560,0.66,160.21,160.19,13.46249713]
["bitfinex","SOLUSD",1762944911101,0.66,160.21,160.19,6.24249713]
["bitfinex","SOLUSD",1762944911252,0.66,160.21,160.18,6.24297665]
["bitfinex","SOLUSD",1762944912053,2.81482124,160.21,160.18,6.24297665]
["bitfinex","SOLUSD",1762944912277,2.15482124,160.19,160.15,15.61026731]
["bitfinex","SOLUSD",1762944912602,2.85482124,160.18,160.14,7.22]
["bitfinex","SOLUSD",1762944912803,2.15482124,160.16,160.12,6.445259]
["bitfinex","SOLUSD",1762944913097,2.85482124,160.15,160.12,0.2]
["bitfinex","SOLUSD",1762944913294,0.7,160.15,160.12,6.4452506]
["bitfinex","SOLUSD",1762944913468,7.22,160.19,160.13,2.15482124]
["bitfinex","SOLUSD",1762944913469,0.7,160.17,160.13,2.15482124]
["bitfinex","SOLUSD",1762944913674,0.7,160.17,160.14,2.15482124]
["bitfinex","SOLUSD",1762944913885,0.7,160.17,160.15,2.15482124]
["bitfinex","SOLUSD",1762944914180,0.7,160.19,160.16,2.15482124]
["bitfinex","SOLUSD",1762944914368,0.7,160.19,160.17,2.15482124]
["bitfinex","SOLUSD",1762944914575,0.7,160.21,160.18,2.15482124]
["bitfinex","SOLUSD",1762944915396,0.7,160.21,160.18,8.39756709]
["bitfinex","SOLUSD",1762944917299,0.7,160.21,160.18,6.24274585]
["bitfinex","SOLUSD",1762944917775,0.7,160.21,160.17,8.39808536]
["bitfinex","SOLUSD",1762944917975,2.85482124,160.21,160.17,6.24326412]
["bitfinex","SOLUSD",1762944918388,10.07482124,160.2,160.14,22.83113484]
["bitfinex","SOLUSD",1762944918570,0.7,160.19,160.15,2.15482124]
["bitfinex","SOLUSD",1762944919494,2.85482124,160.19,160.14,2.15482124]
["bitfinex","SOLUSD",1762944919713,0.7,160.19,160.15,2.15482124]
["bitfinex","SOLUSD",1762944919922,0.7,160.18,160.15,2.15482124]
["bitfinex","SOLUSD",1762944920718,0.7,160.18,160.15,8.39879127]
["bitfinex","SOLUSD",1762944922607,0.7,160.18,160.14,2.15482124]
["bitfinex","SOLUSD",1762944923834,0.7,160.18,160.14,8.39931863]
["bitfinex","SOLUSD",1762944924011,0.7,160.18,160.12,6.44497599]
["bitfinex","SOLUSD",1762944924012,2.15482124,160.16,160.12,6.44497599]
["bitfinex","SOLUSD",1762944924329,2.15482124,160.15,160.12,0.2]
["bitfinex","SOLUSD",1762944924497,2.85482124,160.15,160.12,0.2]
["bitfinex","SOLUSD",1762944924702,0.7,160.14,160.12,0.2]
["bitfinex","SOLUSD",1762944926324,0.7,160.14,160.12,6.44527523]
["bitfinex","SOLUSD",1762944926914,2.85482124,160.14,160.12,0.2]
["bitfinex","SOLUSD",1762944927529,2.85482124,160.13,160.12,0.2]
["bitfinex","SOLUSD",1762944927730,2.15482124,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944928030,2.15482124,160.1,160.08,6.44687656]
["bitfinex","SOLUSD",1762944928401,0.7,160.09,160.08,6.44687656]
["bitfinex","SOLUSD",1762944929102,2.15482124,160.1,160.08,6.44687656]
["bitfinex","SOLUSD",1762944929306,2.85482124,160.1,160.08,6.44687656]
["bitfinex","SOLUSD",1762944929513,0.7,160.1,160.08,6.44687656]
["bitfinex","SOLUSD",1762944930399,2.85482124,160.14,160.09,2.36482124]
["bitfinex","SOLUSD",1762944930600,0.7,160.16,160.12,2.15482124]
["bitfinex","SOLUSD",1762944931102,10.07482124,160.18,160.13,2.15482124]
["bitfinex","SOLUSD",1762944931302,32.02602124,160.18,160.13,8.39942173]
["bitfinex","SOLUSD",1762944931514,0.7,160.17,160.13,8.39942173]
["bitfinex","SOLUSD",1762944932211,2.85482124,160.17,160.13,6.24460049]
["bitfinex","SOLUSD",1762944933030,2.85482124,160.16,160.12,6.24528989]
["bitfinex","SOLUSD",1762944933408,2.15482124,160.17,160.12,24.22340116]
["bitfinex","SOLUSD",1762944933733,23.3512,160.18,160.12,24.01340116]
["bitfinex","SOLUSD",1762944933904,2.15482124,160.18,160.13,2.36482124]
["bitfinex","SOLUSD",1762944934433,2.85482124,160.18,160.13,2.36482124]
["bitfinex","SOLUSD",1762944935202,2.85482124,160.18,160.14,6.24453603]
["bitfinex","SOLUSD",1762944935632,2.15482124,160.18,160.09,38.2671464]
["bitfinex","SOLUSD",1762944935834,7.22,160.2,160.09,9.58482124]
["bitfinex","SOLUSD",1762944935835,2.15482124,160.14,160.09,9.58482124]
["bitfinex","SOLUSD",1762944936332,0.7,160.13,160.1,21.86133665]
["bitfinex","SOLUSD",1762944936635,2.85482124,160.13,160.1,21.86133665]
["bitfinex","SOLUSD",1762944936811,0.7,160.13,160.1,21.86133665]
["bitfinex","SOLUSD",1762944937010,2.85482124,160.13,160.1,21.86133665]
["bitfinex","SOLUSD",1762944940941,0.7,160.17,160.11,2.36482124]
["bitfinex","SOLUSD",1762944941118,2.86482124,160.16,160.11,2.36482124]
["bitfinex","SOLUSD",1762944941318,168.16029915,160.27,160.13,2.15482124]
["bitfinex","SOLUSD",1762944941319,2.86482124,160.18,160.13,2.15482124]
["bitfinex","SOLUSD",1762944941526,0.71,160.18,160.14,2.15482124]
["bitfinex","SOLUSD",1762944941723,2.86482124,160.18,160.15,7.22]
["bitfinex","SOLUSD",1762944941908,0.71,160.18,160.15,7.22]
["bitfinex","SOLUSD",1762944942109,2.86482124,160.17,160.15,7.22]
["bitfinex","SOLUSD",1762944942737,2.15482124,160.16,160.15,7.22]
["bitfinex","SOLUSD",1762944942942,2.86482124,160.16,160.11,7.2]
["bitfinex","SOLUSD",1762944943111,2.15482124,160.13,160.11,7.2]
["bitfinex","SOLUSD",1762944943317,2.15482124,160.12,160.11,7.2]
["bitfinex","SOLUSD",1762944943718,2.86482124,160.12,160.1,6.24609618]
["bitfinex","SOLUSD",1762944943925,2.86482124,160.11,160.09,6.24646442]
["bitfinex","SOLUSD",1762944944334,0.71,160.11,160.09,6.24646442]
["bitfinex","SOLUSD",1762944944534,2.15482124,160.12,160.08,7.42]
["bitfinex","SOLUSD",1762944944728,2.15482124,160.1,160.08,0.2]
["bitfinex","SOLUSD",1762944944927,0.71,160.11,160.08,0.2]
["bitfinex","SOLUSD",1762944945130,2.86482124,160.11,160.08,6.44685676]
["bitfinex","SOLUSD",1762944945621,0.71,160.1,160.08,6.44685676]
["bitfinex","SOLUSD",1762944946339,2.15482124,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944946838,5.6223003,160.1,160.08,6.44687656]
["bitfinex","SOLUSD",1762944947341,5.6223003,160.13,160.08,12.06917686]
["bitfinex","SOLUSD",1762944947538,0.71,160.12,160.08,12.06917686]
["bitfinex","SOLUSD",1762944948049,0.71,160.12,160.08,12.27917686]
["bitfinex","SOLUSD",1762944948228,6.3323003,160.12,160.08,13.66687656]
["bitfinex","SOLUSD",1762944948850,6.3323003,160.11,160.08,13.66687656]
["bitfinex","SOLUSD",1762944949350,6.3323003,160.1,160.08,6.44687656]
["bitfinex","SOLUSD",1762944952154,5.6223003,160.1,160.08,6.44687656]
["bitfinex","SOLUSD",1762944952323,0.71,160.09,160.08,6.44687656]
["bitfinex","SOLUSD",1762944953252,6.3323003,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944953851,12.57878665,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944954750,6.3323003,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944955347,12.57878665,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944958962,35.22998665,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944960167,42.42998665,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944960765,6.3323003,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944962864,9.32574354,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944963962,0.7,160.1,160.08,0.2]
["bitfinex","SOLUSD",1762944964463,9.31574354,160.1,160.08,0.2]
["bitfinex","SOLUSD",1762944964951,0.7,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944967060,9.31574354,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944968497,0.7,160.11,160.08,0.2]
["bitfinex","SOLUSD",1762944968774,9.31574354,160.1,160.08,0.2]
["bitfinex","SOLUSD",1762944969067,4.07379906,160.1,160.08,0.2]
["bitfinex","SOLUSD",1762944969275,4.07379906,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944972064,11.27379906,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944973143,17.52028541,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944974463,14.14648635,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944974661,17.52028541,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944975360,11.27379906,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762944977761,22.6512,160.06,160.01,0.2]
["bitfinex","SOLUSD",1762944977974,114.08882769,160.08,160.01,0.2]
["bitfinex","SOLUSD",1762944977975,3.37379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944978261,10.57379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944978467,11.28379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944979484,17.5330179,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944980477,4.08379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944980779,3.37379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944981353,7.91,160.04,160.01,0.2]
["bitfinex","SOLUSD",1762944981560,3.37379906,160.03,160.01,6.44960939]
["bitfinex","SOLUSD",1762944982564,7.91,160.04,160.01,6.44960939]
["bitfinex","SOLUSD",1762944982878,3.37379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944983452,14.15848254,160.04,160.01,0.2]
["bitfinex","SOLUSD",1762944983655,3.37379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944985464,3.37379906,160.03,160.01,6.44960939]
["bitfinex","SOLUSD",1762944985971,3.37379906,160.03,160.01,0.2]
["bitfinex","SOLUSD",1762944986458,4.08379906,160.03,160.01,0.2]
["bitfinex","SOLUSD",1762944987357,3.37379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944987758,0.71,160.03,160.01,0.2]
["bitfinex","SOLUSD",1762944988060,3.37379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944990491,107.67379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944990692,104.3,160.02,160.01,6.44960939]
["bitfinex","SOLUSD",1762944991674,107.67379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944991875,104.3,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944992075,107.67379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944992703,108.38379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944992996,107.67379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944993162,108.38379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762944997008,121.8130179,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945002086,107.67379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945002294,104.3,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945003423,104.96,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945003802,108.33379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945004825,121.7630179,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945005412,115.51379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945005596,121.7630179,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945009318,17.4630179,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945010404,11.21379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945011334,17.4630179,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945011541,7.84,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945011831,11.21379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945012006,33.20499906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945012432,10.55379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945012610,3.37379906,160.04,160.01,6.85954258]
["bitfinex","SOLUSD",1762945012830,10.55379906,160.04,160.01,6.85954258]
["bitfinex","SOLUSD",1762945013568,7.18,160.04,160.01,6.85954258]
["bitfinex","SOLUSD",1762945014512,10.55379906,160.04,160.01,6.44954258]
["bitfinex","SOLUSD",1762945014830,3.37379906,160.03,160.01,6.44954258]
["bitfinex","SOLUSD",1762945016538,3.37379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945017038,107.67379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945020444,104.3,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945020618,107.67379906,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945020818,104.3,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945021835,104.3,160.02,160.01,10.23340845]
["bitfinex","SOLUSD",1762945022441,104.3,160.02,160.01,6.85960939]
["bitfinex","SOLUSD",1762945024443,104.3,160.06,160.01,6.85960939]
["bitfinex","SOLUSD",1762945024654,3.37379906,160.05,160.02,0.41]
["bitfinex","SOLUSD",1762945024833,104.3,160.06,160.02,2.57008656]
["bitfinex","SOLUSD",1762945025036,104.3,160.06,160.03,2.16008656]
["bitfinex","SOLUSD",1762945025346,104.3,160.06,160.05,2.16008656]
["bitfinex","SOLUSD",1762945025518,2.16008656,160.1,160.05,2.57008656]
["bitfinex","SOLUSD",1762945025943,2.86008656,160.1,160.05,2.57008656]
["bitfinex","SOLUSD",1762945026144,2.16008656,160.08,160.03,2.57008656]
["bitfinex","SOLUSD",1762945026452,2.16008656,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762945026743,2.86008656,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762945027722,0.7,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762945027922,2.86008656,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762945029552,2.16008656,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762945029850,2.86008656,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762945031146,2.86008656,160.06,160.02,13.40921884]
["bitfinex","SOLUSD",1762945031356,2.86008656,160.06,160.02,13.81921884]
["bitfinex","SOLUSD",1762945032232,0.7,160.06,160.02,31.60235251]
["bitfinex","SOLUSD",1762945033543,107.12008656,160.07,160.03,0.41]
["bitfinex","SOLUSD",1762945033760,104.3,160.07,160.05,2.16008656]
["bitfinex","SOLUSD",1762945033972,9.98008656,160.1,160.06,2.16008656]
["bitfinex","SOLUSD",1762945034574,0.66,160.09,160.06,2.16008656]
["bitfinex","SOLUSD",1762945034745,2.82008656,160.09,160.05,7.16]
["bitfinex","SOLUSD",1762945035146,2.82008656,160.09,160.05,13.4076935]
["bitfinex","SOLUSD",1762945035147,2.16008656,160.09,160.05,13.4076935]
["bitfinex","SOLUSD",1762945035346,2.82008656,160.08,160.05,13.4076935]
["bitfinex","SOLUSD",1762945036873,2.82008656,160.08,160.04,13.40843789]
["bitfinex","SOLUSD",1762945037183,2.82008656,160.08,160.04,13.81843789]
["bitfinex","SOLUSD",1762945038472,13.40636381,160.1,160.04,13.81843789]
["bitfinex","SOLUSD",1762945038473,2.16008656,160.06,160.04,6.24843789]
["bitfinex","SOLUSD",1762945038983,2.82008656,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762945039574,2.82008656,160.05,160.02,6.24918805]
["bitfinex","SOLUSD",1762945039756,2.82008656,160.05,160.02,13.40918805]
["bitfinex","SOLUSD",1762945040656,0.66,160.05,160.02,13.40918805]
["bitfinex","SOLUSD",1762945043266,104.96,160.05,160.02,13.40918805]
["bitfinex","SOLUSD",1762945049075,104.96,160.05,160.02,29.03223516]
["bitfinex","SOLUSD",1762945049279,104.3,160.05,160.04,2.16008656]
["bitfinex","SOLUSD",1762945049449,104.3,160.05,160.04,7.16]
["bitfinex","SOLUSD",1762945050057,104.96,160.05,160.04,7.16]
["bitfinex","SOLUSD",1762945050559,104.3,160.05,160.04,13.40843789]
["bitfinex","SOLUSD",1762945051179,104.3,160.05,160.04,15.97852445]
["bitfinex","SOLUSD",1762945052267,104.96,160.09,160.04,31.59961917]
["bitfinex","SOLUSD",1762945052463,104.96,160.09,160.05,2.57008656]
["bitfinex","SOLUSD",1762945052679,104.96,160.09,160.07,6.24726682]
["bitfinex","SOLUSD",1762945053614,107.12008656,160.09,160.07,6.24726682]
["bitfinex","SOLUSD",1762945053890,106.46008656,160.09,160.07,6.24726682]
["bitfinex","SOLUSD",1762945054050,0.66,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1762945055074,106.46008656,160.09,160.07,6.24726682]
["bitfinex","SOLUSD",1762945055396,0.66,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1762945055593,0.66,160.08,160.06,13.40751976]
["bitfinex","SOLUSD",1762945056665,2.16008656,160.07,160.05,6.24800442]
["bitfinex","SOLUSD",1762945057168,2.82008656,160.06,160.02,22.78271357]
["bitfinex","SOLUSD",1762945057374,2.16008656,160.05,160.02,22.78271357]
["bitfinex","SOLUSD",1762945057578,2.82008656,160.05,160.03,6.24882834]
["bitfinex","SOLUSD",1762945057794,0.66,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1762945058661,0.66,160.04,160.02,7.16]
["bitfinex","SOLUSD",1762945058865,0.66,160.04,160.02,13.40916133]
["bitfinex","SOLUSD",1762945067476,0.66,160.04,160.02,6.24916133]
["bitfinex","SOLUSD",1762945067679,2.82008656,160.04,160.01,0.2]
["bitfinex","SOLUSD",1762945067877,0.66,160.03,160.01,0.2]
["bitfinex","SOLUSD",1762945069219,2.82008656,160.03,160.01,0.2]
["bitfinex","SOLUSD",1762945069381,107.12008656,160.03,160.01,0.2]
["bitfinex","SOLUSD",1762945069580,104.96,160.03,160.01,0.2]
["bitfinex","SOLUSD",1762945069892,104.96,160.03,160.01,6.44960939]
["bitfinex","SOLUSD",1762945070608,104.3,160.03,160.01,6.44960939]
["bitfinex","SOLUSD",1762945071080,104.96,160.03,160.01,6.44960939]
["bitfinex","SOLUSD",1762945071281,0.66,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945073785,9.0693054,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945079186,2.82008656,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945079386,0.66,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945079605,2.82008656,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945080300,9.0693054,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945081917,2.82008656,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945083217,9.0693054,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945083827,2.82008656,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945084621,9.0693054,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945086906,17.44835584,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945087225,19.95218983,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945088320,16.57305283,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945088645,19.95218983,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945091825,23.33132683,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945092029,19.95218983,160.02,160.01,0.2]
["bitfinex","SOLUSD",1762945092521,9.78882769,160.01,159.99,0.2]
["bitfinex","SOLUSD",1762945092717,14.628274,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945092915,24.41710169,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945093227,49.57260596,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945093407,33.17140596,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945094927,16.22257827,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945095223,40.150337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945095929,33.900337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945096329,40.150337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945098435,33.900337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945098743,40.150337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945100010,36.7712,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945100210,40.150337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945100447,42.65448449,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945101437,46.03362149,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945102241,25.15534749,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945102410,33.190337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945102615,33.900337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945106120,33.190337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945106324,26.030337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945106632,33.190337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945107346,33.900337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945108518,33.190337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945109917,33.900337,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762945111124,5.76858371,160.03,159.99,3.579137]
["bitfinex","SOLUSD",1762945111332,86.58651701,160.17,159.99,3.579137]
["bitfinex","SOLUSD",1762945111333,4.089137,160.11,160.02,26.030337]
["bitfinex","SOLUSD",1762945111534,0.71,160.11,160.06,3.379137]
["bitfinex","SOLUSD",1762945111739,4.089137,160.11,160.06,3.379137]
["bitfinex","SOLUSD",1762945111945,4.089137,160.11,160.06,3.789137]
["bitfinex","SOLUSD",1762945112351,4.089137,160.11,160.06,10.03651779]
["bitfinex","SOLUSD",1762945112522,0.71,160.11,160.06,10.03651779]
["bitfinex","SOLUSD",1762945112952,0.71,160.11,160.06,9.62651779]
["bitfinex","SOLUSD",1762945113124,0.71,160.11,160.07,0.41]
["bitfinex","SOLUSD",1762945113324,0.71,160.11,160.07,3.789137]
["bitfinex","SOLUSD",1762945113668,0.71,160.11,160.07,0.41]
["bitfinex","SOLUSD",1762945113849,0.71,160.11,160.07,3.789137]
["bitfinex","SOLUSD",1762945114323,23.3612,160.11,160.07,3.789137]
["bitfinex","SOLUSD",1762945114554,23.3612,160.11,160.07,0.41]
["bitfinex","SOLUSD",1762945114750,29.60699931,160.11,160.07,0.41]
["bitfinex","SOLUSD",1762945114952,32.98613631,160.11,160.07,0.41]
["bitfinex","SOLUSD",1762945115563,29.60699931,160.11,160.07,0.41]
["bitfinex","SOLUSD",1762945116363,0.71,160.1,160.05,10.03708362]
["bitfinex","SOLUSD",1762945116541,4.089137,160.1,160.05,6.65794662]
["bitfinex","SOLUSD",1762945116745,104.3,160.09,160.05,6.65794662]
["bitfinex","SOLUSD",1762945117255,3.379137,160.08,159.99,9.98882769]
["bitfinex","SOLUSD",1762945117449,104.3,160.07,160.02,3.789137]
["bitfinex","SOLUSD",1762945117834,104.3,160.07,160.03,0.41]
["bitfinex","SOLUSD",1762945118032,104.3,160.06,160.03,0.41]
["bitfinex","SOLUSD",1762945118448,104.3,160.06,160.03,6.65852691]
["bitfinex","SOLUSD",1762945118679,104.3,160.06,160.04,0.41]
["bitfinex","SOLUSD",1762945121030,104.3,160.06,160.04,6.65838675]
["bitfinex","SOLUSD",1762945121934,0.7,160.11,160.05,3.789137]
["bitfinex","SOLUSD",1762945122151,4.079137,160.11,160.06,3.789137]
["bitfinex","SOLUSD",1762945122430,3.379137,160.1,160.06,0.41]
["bitfinex","SOLUSD",1762945122657,4.079137,160.1,160.06,6.65729138]
["bitfinex","SOLUSD",1762945123245,4.079137,160.09,160.05,6.24793857]
["bitfinex","SOLUSD",1762945123565,4.079137,160.09,160.05,6.65793857]
["bitfinex","SOLUSD",1762945123859,4.079137,160.09,160.05,6.24793857]
["bitfinex","SOLUSD",1762945124062,0.7,160.08,160.05,6.24793857]
["bitfinex","SOLUSD",1762945124238,3.379137,160.08,160.02,26.16198062]
["bitfinex","SOLUSD",1762945124441,22.6512,160.1,160.06,3.379137]
["bitfinex","SOLUSD",1762945124650,22.6512,160.1,160.05,3.379137]
["bitfinex","SOLUSD",1762945124964,26.730337,160.1,160.05,7.16]
["bitfinex","SOLUSD",1762945125345,26.730337,160.1,160.06,0.41]
["bitfinex","SOLUSD",1762945125555,26.730337,160.1,160.04,10.949137]
["bitfinex","SOLUSD",1762945125740,26.730337,160.1,160.06,6.24765712]
["bitfinex","SOLUSD",1762945126141,0.7,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762945126342,4.079137,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762945126650,4.079137,160.09,160.05,6.65794673]
["bitfinex","SOLUSD",1762945128941,0.7,160.1,160.05,6.65794673]
["bitfinex","SOLUSD",1762945129169,4.079137,160.1,160.05,10.03708373]
["bitfinex","SOLUSD",1762945129955,22.6512,160.05,159.99,0.2]
["bitfinex","SOLUSD",1762945130161,3.379137,160.05,160.0,0.41]
["bitfinex","SOLUSD",1762945130370,3.379137,160.05,160.0,7.57]
["bitfinex","SOLUSD",1762945130673,3.379137,160.05,160.01,6.24960939]
["bitfinex","SOLUSD",1762945130865,3.379137,160.04,160.02,0.41]
["bitfinex","SOLUSD",1762945131050,3.379137,160.06,160.02,0.41]
["bitfinex","SOLUSD",1762945131570,7.86,160.08,160.02,0.41]
["bitfinex","SOLUSD",1762945131762,3.379137,160.06,160.02,0.41]
["bitfinex","SOLUSD",1762945132270,3.379137,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762945132567,3.379137,160.06,160.03,6.65882834]
["bitfinex","SOLUSD",1762945132868,3.379137,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762945133167,3.379137,160.06,160.04,0.41]
["bitfinex","SOLUSD",1762945133370,3.379137,160.06,160.03,0.41]
["bitfinex","SOLUSD",1762945133875,3.379137,160.07,160.03,0.41]
["bitfinex","SOLUSD",1762945134371,4.079137,160.07,160.03,0.41]
["bitfinex","SOLUSD",1762945134868,4.079137,160.07,160.04,6.24843789]
["bitfinex","SOLUSD",1762945136464,3.379137,160.07,160.02,21.87226595]
["bitfinex","SOLUSD",1762945136668,7.16,160.08,160.05,0.41]
["bitfinex","SOLUSD",1762945136859,107.679137,160.09,160.05,0.41]
["bitfinex","SOLUSD",1762945137168,104.3,160.09,160.05,0.41]
["bitfinex","SOLUSD",1762945138693,104.3,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762945138976,105.0,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762945139471,107.679137,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762945139776,4.079137,160.08,160.05,13.40796922]
["bitfinex","SOLUSD",1762945140162,0.7,160.08,160.05,13.40796922]
["bitfinex","SOLUSD",1762945140962,4.079137,160.08,160.05,13.40796922]
["bitfinex","SOLUSD",1762945141273,3.379137,160.07,160.05,6.24796922]
["bitfinex","SOLUSD",1762945141482,4.049137,160.07,160.04,6.24833053]
["bitfinex","SOLUSD",1762945141780,0.67,160.06,160.04,6.24833053]
["bitfinex","SOLUSD",1762945142582,7.83,160.08,160.03,21.87002594]
["bitfinex","SOLUSD",1762945142751,7.16,160.08,160.03,21.87002594]
["bitfinex","SOLUSD",1762945143077,104.97,160.09,160.04,3.789137]
["bitfinex","SOLUSD",1762945143277,104.3,160.09,160.05,0.41]
["bitfinex","SOLUSD",1762945143479,104.3,160.09,160.05,3.789137]
["bitfinex","SOLUSD",1762945143977,104.3,160.09,160.06,0.41]
["bitfinex","SOLUSD",1762945144578,104.3,160.09,160.07,6.24726682]
["bitfinex","SOLUSD",1762945145588,104.97,160.09,160.07,6.24726682]
["bitfinex","SOLUSD",1762945146789,104.3,160.09,160.06,25.2451812]
["bitfinex","SOLUSD",1762945146985,104.3,160.09,160.08,0.41]
["bitfinex","SOLUSD",1762945147292,24.24481673,160.16,160.08,0.41]
["bitfinex","SOLUSD",1762945147293,5.68650999,160.22,160.13,9.78882769]
["bitfinex","SOLUSD",1762945147590,5.01650999,160.22,160.19,2.15884906]
["bitfinex","SOLUSD",1762945147769,0.1,160.23,160.19,2.15884906]
["bitfinex","SOLUSD",1762945148660,1e-08,160.23,160.22,2.15884906]
["bitfinex","SOLUSD",1762945148884,1e-08,160.23,160.2,31.63651807]
["bitfinex","SOLUSD",1762945148885,1e-08,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1762945149071,0.67000001,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1762945151889,1e-08,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1762945152073,1e-08,160.23,160.2,8.40104631]
["bitfinex","SOLUSD",1762945152274,1e-08,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1762945154468,2.85884907,160.23,160.21,7.26]
["bitfinex","SOLUSD",1762945154688,2.85884907,160.23,160.2,7.26]
["bitfinex","SOLUSD",1762945154893,2.85884907,160.23,160.18,6.24265634]
["bitfinex","SOLUSD",1762945155394,2.85884907,160.23,160.19,7.26]
["bitfinex","SOLUSD",1762945155601,2.85884907,160.23,160.2,7.26]
["bitfinex","SOLUSD",1762945155781,2.85884906,160.22,160.2,7.26]
["bitfinex","SOLUSD",1762945155977,2.85884906,160.22,160.19,7.26]
["bitfinex","SOLUSD",1762945156181,0.7,160.21,160.19,7.26]
["bitfinex","SOLUSD",1762945156484,2.15884906,160.2,160.15,7.26]
["bitfinex","SOLUSD",1762945156796,2.15884906,160.18,160.15,7.26]
["bitfinex","SOLUSD",1762945158511,2.15884906,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1762945160206,0.7,160.21,160.16,6.24375624]
["bitfinex","SOLUSD",1762945160378,2.15884906,160.21,160.16,8.4026053]
["bitfinex","SOLUSD",1762945160703,2.85884906,160.21,160.16,24.0119959]
["bitfinex","SOLUSD",1762945162690,0.7,160.21,160.16,24.0119959]
["bitfinex","SOLUSD",1762945163009,0.7,160.21,160.18,6.24297665]
["bitfinex","SOLUSD",1762945163403,2.85884906,160.21,160.18,6.24297665]
["bitfinex","SOLUSD",1762945164211,2.85884906,160.21,160.17,6.24336642]
["bitfinex","SOLUSD",1762945164578,0.7,160.21,160.17,6.24336642]
["bitfinex","SOLUSD",1762945165901,0.7,160.21,160.18,9.39884906]
["bitfinex","SOLUSD",1762945166083,107.15884907,160.23,160.18,9.39884906]
["bitfinex","SOLUSD",1762945166285,0.7,160.22,160.18,9.39884906]
["bitfinex","SOLUSD",1762945166496,105.00000001,160.23,160.19,2.15884906]
["bitfinex","SOLUSD",1762945166878,105.00000001,160.23,160.2,2.15884906]
["bitfinex","SOLUSD",1762945168115,105.00000001,160.23,160.19,6.24258692]
["bitfinex","SOLUSD",1762945168289,105.00000001,160.23,160.19,8.40143598]
["bitfinex","SOLUSD",1762945168492,105.00000001,160.23,160.19,24.0079033]
["bitfinex","SOLUSD",1762945169192,104.30000001,160.23,160.21,2.15884906]
["bitfinex","SOLUSD",1762945169405,1e-08,160.23,160.21,9.39884906]
["bitfinex","SOLUSD",1762945169593,1e-08,160.23,160.22,2.15884906]
["bitfinex","SOLUSD",1762945170620,1e-08,160.23,160.22,8.40026711]
["bitfinex","SOLUSD",1762945171228,1e-08,160.23,160.22,6.24141805]
["bitfinex","SOLUSD",1762945175208,314.8,160.38,160.36,22.6512]
["bitfinex","SOLUSD",1762945175402,0.7,160.5,160.37,61.43058723]
["bitfinex","SOLUSD",1762945175620,0.7,160.5,160.46,2.15884906]
["bitfinex","SOLUSD",1762945176530,0.7,160.5,160.47,8.39023803]
["bitfinex","SOLUSD",1762945176732,0.7,160.5,160.46,2.15884906]
["bitfinex","SOLUSD",1762945176908,0.7,160.5,160.44,7.32]
["bitfinex","SOLUSD",1762945177098,23.3512,160.5,160.44,7.32]
["bitfinex","SOLUSD",1762945177305,6.92961276,160.53,160.47,5.59356728]
["bitfinex","SOLUSD",1762945177507,6.92961276,160.53,160.46,5.59356728]
["bitfinex","SOLUSD",1762945177508,5.59356728,160.52,160.46,5.59356728]
["bitfinex","SOLUSD",1762945177711,0.7,160.52,160.46,5.59356728]
["bitfinex","SOLUSD",1762945177903,0.7,160.51,160.46,5.59356728]
["bitfinex","SOLUSD",1762945178107,0.7,160.51,160.45,5.59356728]
["bitfinex","SOLUSD",1762945178429,6.29356728,160.51,160.45,5.59356728]
["bitfinex","SOLUSD",1762945178607,12.52371128,160.51,160.45,5.59356728]
["bitfinex","SOLUSD",1762945178813,0.7,160.5,160.45,5.59356728]
["bitfinex","SOLUSD",1762945179004,0.7,160.5,160.45,11.82591269]
["bitfinex","SOLUSD",1762945179317,6.29356728,160.5,160.45,11.82591269]
["bitfinex","SOLUSD",1762945180122,0.7,160.49,160.45,11.82591269]
["bitfinex","SOLUSD",1762945180702,6.29356728,160.49,160.43,11.82681542]
["bitfinex","SOLUSD",1762945180910,6.29356728,160.49,160.44,5.59356728]
["bitfinex","SOLUSD",1762945181109,13.61356728,160.49,160.44,5.59356728]
["bitfinex","SOLUSD",1762945181300,0.7,160.48,160.44,5.59356728]
["bitfinex","SOLUSD",1762945181501,0.7,160.48,160.43,11.82681542]
["bitfinex","SOLUSD",1762945182239,6.29356728,160.48,160.43,11.82681542]
["bitfinex","SOLUSD",1762945182421,5.59356728,160.47,160.43,6.23324814]
["bitfinex","SOLUSD",1762945182629,0.7,160.47,160.43,6.23324814]
["bitfinex","SOLUSD",1762945182812,7.3,160.49,160.44,5.59356728]
["bitfinex","SOLUSD",1762945183332,6.29356728,160.48,160.43,27.40993578]
["bitfinex","SOLUSD",1762945185027,6.29356728,160.47,160.42,6.23359226]
["bitfinex","SOLUSD",1762945185226,0.7,160.47,160.43,5.59356728]
["bitfinex","SOLUSD",1762945187636,0.7,160.48,160.44,6.23285963]
["bitfinex","SOLUSD",1762945187805,6.29356728,160.48,160.44,6.23285963]
["bitfinex","SOLUSD",1762945188010,0.7,160.48,160.44,27.408576]
["bitfinex","SOLUSD",1762945188652,0.7,160.48,160.44,21.81500872]
["bitfinex","SOLUSD",1762945188952,5.59356728,160.45,160.34,31.18291061]
["bitfinex","SOLUSD",1762945189113,5.59356728,160.4,160.36,7.3]
["bitfinex","SOLUSD",1762945189321,5.59356728,160.39,160.35,29.12725287]
["bitfinex","SOLUSD",1762945189639,6.29356728,160.38,160.35,29.12725287]
["bitfinex","SOLUSD",1762945189831,0.7,160.37,160.35,29.12725287]
["bitfinex","SOLUSD",1762945190032,5.59356728,160.38,160.35,21.82725287]
["bitfinex","SOLUSD",1762945190238,0.7,160.37,160.35,6.23635796]
["bitfinex","SOLUSD",1762945190730,0.7,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762945191108,6.29356728,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762945191344,7.3,160.41,160.35,5.59356728]
["bitfinex","SOLUSD",1762945191532,0.7,160.37,160.35,5.59356728]
["bitfinex","SOLUSD",1762945191708,0.7,160.37,160.34,27.42218147]
["bitfinex","SOLUSD",1762945193027,0.7,160.37,160.34,21.82861419]
["bitfinex","SOLUSD",1762945194348,6.29356728,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1762945194837,0.7,160.36,160.34,6.23674691]
["bitfinex","SOLUSD",1762945195029,0.7,160.36,160.32,27.42393417]
["bitfinex","SOLUSD",1762945196051,6.29356728,160.36,160.32,21.83036689]
["bitfinex","SOLUSD",1762945196220,6.29356728,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1762945196415,6.29356728,160.35,160.32,6.23752495]
["bitfinex","SOLUSD",1762945196827,0.7,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1762945197028,0.7,160.34,160.32,11.83109223]
["bitfinex","SOLUSD",1762945197234,0.7,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1762945200548,5.59356728,160.33,160.31,6.23781447]
["bitfinex","SOLUSD",1762945200851,0.67,160.32,160.31,6.23781447]
["bitfinex","SOLUSD",1762945201345,0.67,160.32,160.3,15.59559666]
["bitfinex","SOLUSD",1762945201540,0.67,160.32,160.3,21.83389984]
["bitfinex","SOLUSD",1762945201717,7.3,160.37,160.3,21.83389984]
["bitfinex","SOLUSD",1762945202046,0.67,160.33,160.3,21.83389984]
["bitfinex","SOLUSD",1762945202823,0.67,160.33,160.3,6.23830318]
["bitfinex","SOLUSD",1762945203020,2.15302188,160.31,160.23,6.24102852]
["bitfinex","SOLUSD",1762945203217,9.45302188,160.32,160.26,2.15302188]
["bitfinex","SOLUSD",1762945203419,2.82302188,160.32,160.26,2.15302188]
["bitfinex","SOLUSD",1762945203649,0.67,160.31,160.26,2.15302188]
["bitfinex","SOLUSD",1762945204021,2.82302188,160.31,160.25,2.15302188]
["bitfinex","SOLUSD",1762945204644,0.67,160.3,160.25,2.15302188]
["bitfinex","SOLUSD",1762945205016,0.67,160.3,160.28,5.60865473]
["bitfinex","SOLUSD",1762945205244,5.60865473,160.33,160.27,5.60865473]
["bitfinex","SOLUSD",1762945205449,0.67,160.3,160.27,5.60865473]
["bitfinex","SOLUSD",1762945205926,5.60865473,160.34,160.28,5.60865473]
["bitfinex","SOLUSD",1762945206126,0.67,160.34,160.3,5.60865473]
["bitfinex","SOLUSD",1762945206446,0.67,160.35,160.31,5.60865473]
["bitfinex","SOLUSD",1762945206659,0.67,160.35,160.32,5.60865473]
["bitfinex","SOLUSD",1762945206829,0.67,160.35,160.3,7.3]
["bitfinex","SOLUSD",1762945207150,0.67,160.35,160.32,8.58610998]
["bitfinex","SOLUSD",1762945207449,0.67,160.35,160.3,7.3]
["bitfinex","SOLUSD",1762945207643,0.67,160.35,160.32,8.58610998]
["bitfinex","SOLUSD",1762945208051,9.78882769,160.41,160.32,8.58610998]
["bitfinex","SOLUSD",1762945208365,0.69,160.37,160.33,8.58610998]
["bitfinex","SOLUSD",1762945208648,0.69,160.37,160.3,7.3]
["bitfinex","SOLUSD",1762945209029,0.69,160.37,160.34,8.58610998]
["bitfinex","SOLUSD",1762945209753,3.25639072,160.47,160.4,22.6512]
["bitfinex","SOLUSD",1762945210043,20.50502225,160.58,160.41,17.08882769]
["bitfinex","SOLUSD",1762945210245,9.27610998,160.5,160.44,8.58610998]
["bitfinex","SOLUSD",1762945210448,9.27610998,160.5,160.42,7.32]
["bitfinex","SOLUSD",1762945210753,0.69,160.49,160.44,8.58610998]
["bitfinex","SOLUSD",1762945212025,0.69,160.49,160.43,8.58610998]
["bitfinex","SOLUSD",1762945213238,0.69,160.49,160.42,7.32]
["bitfinex","SOLUSD",1762945213239,0.69,160.49,160.44,8.58610998]
["bitfinex","SOLUSD",1762945213862,0.69,160.49,160.42,7.32]
["bitfinex","SOLUSD",1762945214071,0.69,160.49,160.44,8.58610998]
["bitfinex","SOLUSD",1762945215971,0.69,160.49,160.43,8.58610998]
["bitfinex","SOLUSD",1762945216559,0.69,160.49,160.42,7.32]
["bitfinex","SOLUSD",1762945216560,9.27610998,160.49,160.42,7.32]
["bitfinex","SOLUSD",1762945216762,9.27610998,160.49,160.43,8.58610998]
["bitfinex","SOLUSD",1762945216960,0.72,160.48,160.44,8.58610998]
["bitfinex","SOLUSD",1762945217344,0.72,160.48,160.42,7.32]
["bitfinex","SOLUSD",1762945217544,0.72,160.48,160.43,8.58610998]
["bitfinex","SOLUSD",1762945218135,9.30610998,160.48,160.42,15.88610998]
["bitfinex","SOLUSD",1762945218451,0.72,160.48,160.43,8.58610998]
["bitfinex","SOLUSD",1762945218660,0.72,160.47,160.43,8.58610998]
["bitfinex","SOLUSD",1762945218962,0.72,160.52,160.46,8.58610998]
["bitfinex","SOLUSD",1762945219180,31.23730998,160.53,160.47,8.58610998]
["bitfinex","SOLUSD",1762945219341,0.72,160.52,160.46,8.58610998]
["bitfinex","SOLUSD",1762945219846,0.659391,160.52,160.46,8.58610998]
["bitfinex","SOLUSD",1762945220058,8.58610998,160.51,160.45,31.23730998]
["bitfinex","SOLUSD",1762945220264,9.24550098,160.52,160.45,38.55730998]
["bitfinex","SOLUSD",1762945220474,8.58610998,160.52,160.45,38.55730998]
["bitfinex","SOLUSD",1762945220789,8.58610998,160.52,160.46,8.58610998]
["bitfinex","SOLUSD",1762945221166,8.58610998,160.51,160.45,7.32]
["bitfinex","SOLUSD",1762945221385,22.6512,160.53,160.45,7.32]
["bitfinex","SOLUSD",1762945221386,8.58610998,160.5,160.45,7.32]
["bitfinex","SOLUSD",1762945221688,8.58610998,160.51,160.45,15.90610998]
["bitfinex","SOLUSD",1762945221884,8.58610998,160.51,160.45,8.58610998]
["bitfinex","SOLUSD",1762945222093,0.72,160.5,160.45,8.58610998]
["bitfinex","SOLUSD",1762945223389,0.72,160.5,160.44,15.88610998]
["bitfinex","SOLUSD",1762945223890,9.30610998,160.5,160.44,15.88610998]
["bitfinex","SOLUSD",1762945224259,9.30610998,160.49,160.43,15.88610998]
["bitfinex","SOLUSD",1762945224471,0.72,160.49,160.43,15.88610998]
["bitfinex","SOLUSD",1762945225870,0.72,160.49,160.44,8.58610998]
["bitfinex","SOLUSD",1762945227092,0.72,160.49,160.43,7.3]
["bitfinex","SOLUSD",1762945227271,0.72,160.49,160.44,8.58610998]
["bitfinex","SOLUSD",1762945228789,0.72,160.49,160.43,7.3]
["bitfinex","SOLUSD",1762945229063,0.72,160.49,160.44,8.58610998]
["bitfinex","SOLUSD",1762945231885,0.72,160.51,160.46,8.58610998]
["bitfinex","SOLUSD",1762945232073,0.72,160.51,160.43,7.3]
["bitfinex","SOLUSD",1762945232074,8.58610998,160.5,160.44,8.58610998]
["bitfinex","SOLUSD",1762945232468,0.72,160.49,160.44,8.58610998]
["bitfinex","SOLUSD",1762945233181,0.72,160.49,160.45,8.58610998]
["bitfinex","SOLUSD",1762945234075,0.72,160.49,160.43,7.3]
["bitfinex","SOLUSD",1762945234076,0.72,160.49,160.46,8.58610998]
["bitfinex","SOLUSD",1762945235203,0.72,160.49,160.45,8.58610998]
["bitfinex","SOLUSD",1762945235377,0.72,160.49,160.43,7.3]
["bitfinex","SOLUSD",1762945235680,0.72,160.49,160.45,8.58610998]
["bitfinex","SOLUSD",1762945237291,0.72,160.49,160.46,8.58610998]
["bitfinex","SOLUSD",1762945240881,0.72,160.49,160.47,8.58610998]
["bitfinex","SOLUSD",1762945241282,0.72,160.49,160.46,8.58610998]
["bitfinex","SOLUSD",1762945241589,0.72,160.49,160.45,8.58610998]
["bitfinex","SOLUSD",1762945243287,0.72,160.49,160.44,15.84610998]
["bitfinex","SOLUSD",1762945244093,9.30610998,160.49,160.44,7.26]
["bitfinex","SOLUSD",1762945244272,8.58610998,160.46,160.4,15.84610998]
["bitfinex","SOLUSD",1762945244477,8.58610998,160.45,160.4,15.84610998]
["bitfinex","SOLUSD",1762945244694,8.58610998,160.45,160.4,7.26]
["bitfinex","SOLUSD",1762945244882,8.58610998,160.43,160.37,8.58610998]
["bitfinex","SOLUSD",1762945245077,0.71,160.42,160.37,8.58610998]
["bitfinex","SOLUSD",1762945245701,0.71,160.42,160.38,8.58610998]
["bitfinex","SOLUSD",1762945246071,0.71,160.42,160.36,15.84610998]
["bitfinex","SOLUSD",1762945246072,9.29610998,160.42,160.36,15.84610998]
["bitfinex","SOLUSD",1762945246272,8.58610998,160.41,160.36,7.26]
["bitfinex","SOLUSD",1762945246487,9.29610998,160.41,160.36,7.26]
["bitfinex","SOLUSD",1762945246805,0.71,160.4,160.36,7.26]
["bitfinex","SOLUSD",1762945249693,22.6512,160.46,160.37,3.36122152]
["bitfinex","SOLUSD",1762945249893,0.71,160.42,160.36,7.26]
["bitfinex","SOLUSD",1762945250205,3.36122152,160.41,160.36,10.62122152]
["bitfinex","SOLUSD",1762945250391,4.07122152,160.42,160.36,10.62122152]
["bitfinex","SOLUSD",1762945250574,0.71,160.41,160.37,3.36122152]
["bitfinex","SOLUSD",1762945253609,0.71,160.49,160.41,9.78882769]
["bitfinex","SOLUSD",1762945253905,0.71,160.48,160.44,3.36122152]
["bitfinex","SOLUSD",1762945255202,0.71,160.48,160.42,7.3]
["bitfinex","SOLUSD",1762945255384,0.71,160.48,160.45,3.36122152]
["bitfinex","SOLUSD",1762945256817,0.71,160.5,160.45,3.36122152]
["bitfinex","SOLUSD",1762945258047,3.36122152,160.46,160.4,10.62122152]
["bitfinex","SOLUSD",1762945258426,4.07122152,160.45,160.4,7.26]
["bitfinex","SOLUSD",1762945258917,0.71,160.44,160.4,7.26]
["bitfinex","SOLUSD",1762945259652,0.71,160.44,160.4,10.62122152]
["bitfinex","SOLUSD",1762945259843,0.71,160.44,160.4,3.36122152]
["bitfinex","SOLUSD",1762945260019,0.71,160.44,160.41,3.36122152]
["bitfinex","SOLUSD",1762945261044,0.71,160.44,160.4,10.62122152]
["bitfinex","SOLUSD",1762945261740,0.71,160.44,160.39,22.6512]
["bitfinex","SOLUSD",1762945261741,3.36122152,160.43,160.36,3.36122152]
["bitfinex","SOLUSD",1762945261938,3.36122152,160.43,160.38,7.26]
["bitfinex","SOLUSD",1762945262137,0.69,160.42,160.38,10.62122152]
["bitfinex","SOLUSD",1762945262338,0.69,160.42,160.39,3.36122152]
["bitfinex","SOLUSD",1762945263738,0.69,160.42,160.38,7.26]
["bitfinex","SOLUSD",1762945263739,0.69,160.42,160.38,10.62122152]
["bitfinex","SOLUSD",1762945265447,0.69,160.42,160.38,7.26]
["bitfinex","SOLUSD",1762945265651,0.69,160.42,160.38,10.62122152]
["bitfinex","SOLUSD",1762945266023,0.69,160.42,160.38,7.26]
["bitfinex","SOLUSD",1762945267928,0.69,160.42,160.36,22.6512]
["bitfinex","SOLUSD",1762945268145,0.69,160.42,160.37,10.60122152]
["bitfinex","SOLUSD",1762945268865,0.69,160.42,160.37,9.39048572]
["bitfinex","SOLUSD",1762945269143,0.69,160.42,160.37,2.15048572]
["bitfinex","SOLUSD",1762945269319,0.69,160.42,160.38,7.24]
["bitfinex","SOLUSD",1762945270261,0.69,160.42,160.38,9.39048572]
["bitfinex","SOLUSD",1762945270626,0.69,160.42,160.39,2.15048572]
["bitfinex","SOLUSD",1762945271452,0.69,160.42,160.38,9.39048572]
["bitfinex","SOLUSD",1762945273859,0.69,160.42,160.39,2.15048572]
["bitfinex","SOLUSD",1762945274024,0.66,160.44,160.41,2.15048572]
["bitfinex","SOLUSD",1762945274440,0.66,160.44,160.4,2.15048572]
["bitfinex","SOLUSD",1762945274653,0.66,160.44,160.39,2.15048572]
["bitfinex","SOLUSD",1762945274846,2.81048572,160.44,160.38,7.24]
["bitfinex","SOLUSD",1762945275224,2.81048572,160.43,160.38,7.24]
["bitfinex","SOLUSD",1762945275659,0.66,160.42,160.38,7.24]
["bitfinex","SOLUSD",1762945278341,2.15048572,160.41,160.38,7.24]
["bitfinex","SOLUSD",1762945278540,2.15048572,160.41,160.35,9.39048572]
["bitfinex","SOLUSD",1762945278839,0.66,160.4,160.35,9.39048572]
["bitfinex","SOLUSD",1762945280859,0.66,160.4,160.35,9.39048572]
["bitfinex","SOLUSD",1762945284061,0.66,160.4,160.36,2.15048572]
["bitfinex","SOLUSD",1762945286873,0.66,160.46,160.39,11.93931341]
["bitfinex","SOLUSD",1762945287174,8.60194288,160.56,160.45,2.15048572]
["bitfinex","SOLUSD",1762945287175,2.15048572,160.5,160.45,2.15048572]
["bitfinex","SOLUSD",1762945287368,24.80168572,160.51,160.45,2.15048572]
["bitfinex","SOLUSD",1762945287677,2.15048572,160.5,160.45,2.15048572]
["bitfinex","SOLUSD",1762945287878,0.66,160.5,160.45,2.15048572]
["bitfinex","SOLUSD",1762945288057,0.66,160.49,160.45,2.15048572]
["bitfinex","SOLUSD",1762945288839,0.66,160.49,160.44,7.22]
["bitfinex","SOLUSD",1762945289038,0.66,160.49,160.45,2.15048572]
["bitfinex","SOLUSD",1762945289242,0.66,160.49,160.46,2.15048572]
["bitfinex","SOLUSD",1762945290852,2.15048572,160.53,160.47,2.15048572]
["bitfinex","SOLUSD",1762945291075,0.66,160.49,160.46,2.15048572]
["bitfinex","SOLUSD",1762945292046,0.66,160.49,160.42,0.06]
["bitfinex","SOLUSD",1762945292375,0.66,160.49,160.45,2.15048572]
["bitfinex","SOLUSD",1762945292870,0.66,160.49,160.43,7.22]
["bitfinex","SOLUSD",1762945293070,0.66,160.49,160.44,2.15048572]
["bitfinex","SOLUSD",1762945293297,2.81048572,160.49,160.44,7.22]
["bitfinex","SOLUSD",1762945293665,2.81048572,160.48,160.44,7.22]
["bitfinex","SOLUSD",1762945294168,0.66,160.47,160.44,7.22]
["bitfinex","SOLUSD",1762945294373,0.66,160.47,160.42,2.15048572]
["bitfinex","SOLUSD",1762945294374,0.66,160.47,160.42,9.37048572]
["bitfinex","SOLUSD",1762945294572,2.81048572,160.47,160.42,9.37048572]
["bitfinex","SOLUSD",1762945295075,0.66,160.46,160.42,9.37048572]
["bitfinex","SOLUSD",1762945298191,0.66,160.46,160.42,7.22]
["bitfinex","SOLUSD",1762945298402,0.66,160.46,160.42,9.37048572]
["bitfinex","SOLUSD",1762945299084,0.66,160.46,160.43,2.15048572]
["bitfinex","SOLUSD",1762945299468,0.66,160.46,160.44,2.15048572]
["bitfinex","SOLUSD",1762945300501,0.66,160.46,160.43,7.2]
["bitfinex","SOLUSD",1762945300866,0.66,160.46,160.44,2.15048572]
["bitfinex","SOLUSD",1762945301416,0.66,160.46,160.43,9.35048572]
["bitfinex","SOLUSD",1762945302063,0.66,160.46,160.4,22.6512]
["bitfinex","SOLUSD",1762945302267,0.66,160.46,160.41,7.2]
["bitfinex","SOLUSD",1762945302268,2.81048572,160.46,160.41,7.2]
["bitfinex","SOLUSD",1762945302572,2.15048572,160.44,160.38,2.15048572]
["bitfinex","SOLUSD",1762945302782,2.15048572,160.43,160.37,2.15048572]
["bitfinex","SOLUSD",1762945302985,22.6512,160.45,160.39,2.15048572]
["bitfinex","SOLUSD",1762945303279,2.83048572,160.44,160.39,2.15048572]
["bitfinex","SOLUSD",1762945303697,2.83048572,160.43,160.38,2.15048572]
["bitfinex","SOLUSD",1762945304079,0.68,160.47,160.42,2.15048572]
["bitfinex","SOLUSD",1762945304277,2.15048572,160.47,160.42,2.15048572]
["bitfinex","SOLUSD",1762945304581,2.83048572,160.46,160.41,9.35048572]
["bitfinex","SOLUSD",1762945304891,2.15048572,160.44,160.38,22.6512]
["bitfinex","SOLUSD",1762945305094,2.15048572,160.43,160.38,24.80168572]
["bitfinex","SOLUSD",1762945305399,2.15048572,160.44,160.39,7.2]
["bitfinex","SOLUSD",1762945305774,0.68,160.43,160.38,32.00168572]
["bitfinex","SOLUSD",1762945306108,2.83048572,160.43,160.38,32.00168572]
["bitfinex","SOLUSD",1762945306492,0.68,160.42,160.38,32.00168572]
["bitfinex","SOLUSD",1762945307306,0.68,160.42,160.39,2.15048572]
["bitfinex","SOLUSD",1762945309012,0.68,160.42,160.38,32.00168572]
["bitfinex","SOLUSD",1762945309179,2.83048572,160.42,160.38,7.2]
["bitfinex","SOLUSD",1762945309675,0.68,160.41,160.36,0.06]
["bitfinex","SOLUSD",1762945309879,0.68,160.41,160.37,9.35048572]
["bitfinex","SOLUSD",1762945310198,0.68,160.41,160.37,7.2]
["bitfinex","SOLUSD",1762945310199,2.83048572,160.41,160.37,7.2]
["bitfinex","SOLUSD",1762945310689,0.68,160.4,160.37,7.2]
["bitfinex","SOLUSD",1762945312102,0.68,160.41,160.37,9.35048572]
["bitfinex","SOLUSD",1762945312719,0.68,160.41,160.37,7.2]
["bitfinex","SOLUSD",1762945313936,2.83048572,160.41,160.37,7.2]
["bitfinex","SOLUSD",1762945314303,0.68,160.4,160.37,7.2]
["bitfinex","SOLUSD",1762945314511,2.15048572,160.41,160.37,7.2]
["bitfinex","SOLUSD",1762945314697,2.83048572,160.41,160.37,7.2]
["bitfinex","SOLUSD",1762945314890,0.68,160.4,160.37,7.2]
["bitfinex","SOLUSD",1762945315405,2.83048572,160.4,160.37,7.2]
["bitfinex","SOLUSD",1762945315591,0.68,160.4,160.37,7.2]
["bitfinex","SOLUSD",1762945316119,0.68,160.45,160.39,2.15048572]
["bitfinex","SOLUSD",1762945316413,2.83048572,160.45,160.4,2.15048572]
["bitfinex","SOLUSD",1762945316615,2.15048572,160.44,160.39,2.15048572]
["bitfinex","SOLUSD",1762945316784,2.83048572,160.44,160.39,2.15048572]
["bitfinex","SOLUSD",1762945316985,2.15048572,160.41,160.38,7.2]
["bitfinex","SOLUSD",1762945317207,2.15048572,160.42,160.38,7.2]
["bitfinex","SOLUSD",1762945317382,2.83048572,160.42,160.38,7.2]
["bitfinex","SOLUSD",1762945317586,0.68,160.41,160.38,7.2]
["bitfinex","SOLUSD",1762945318700,2.83048572,160.41,160.38,7.2]
["bitfinex","SOLUSD",1762945319212,0.68,160.4,160.38,7.2]
["bitfinex","SOLUSD",1762945319608,0.68,160.41,160.38,7.2]
["bitfinex","SOLUSD",1762945319810,2.83048572,160.41,160.38,7.2]
["bitfinex","SOLUSD",1762945320010,0.68,160.41,160.38,7.2]
["bitfinex","SOLUSD",1762945321504,2.83048572,160.44,160.39,2.15048572]
["bitfinex","SOLUSD",1762945321704,0.68,160.44,160.39,2.15048572]
["bitfinex","SOLUSD",1762945321902,0.68,160.43,160.39,2.15048572]
["bitfinex","SOLUSD",1762945322098,2.15048572,160.4,160.39,7.2]
["bitfinex","SOLUSD",1762945322303,2.15048572,160.4,160.37,22.6512]
["bitfinex","SOLUSD",1762945322605,2.83048572,160.4,160.38,7.2]
["bitfinex","SOLUSD",1762945323815,0.68,160.39,160.38,7.2]
["bitfinex","SOLUSD",1762945324798,0.68,160.39,160.34,0.06]
["bitfinex","SOLUSD",1762945324799,2.83048572,160.39,160.34,0.06]
["bitfinex","SOLUSD",1762945325122,2.83048572,160.39,160.35,7.2]
["bitfinex","SOLUSD",1762945325314,0.68,160.39,160.35,7.2]
["bitfinex","SOLUSD",1762945325507,2.83048572,160.39,160.35,7.2]
["bitfinex","SOLUSD",1762945326110,0.68,160.39,160.35,9.35048572]
["bitfinex","SOLUSD",1762945327308,22.6512,160.44,160.36,2.15048572]
["bitfinex","SOLUSD",1762945327628,2.83048572,160.41,160.36,2.15048572]
["bitfinex","SOLUSD",1762945327999,2.15048572,160.4,160.35,9.41048572]
["bitfinex","SOLUSD",1762945328214,0.68,160.4,160.35,9.35048572]
["bitfinex","SOLUSD",1762945328409,0.68,160.39,160.35,9.35048572]
["bitfinex","SOLUSD",1762945328904,0.68,160.39,160.35,10.56111559]
["bitfinex","SOLUSD",1762945329211,0.68,160.39,160.36,3.36111559]
["bitfinex","SOLUSD",1762945329419,0.68,160.39,160.36,7.2]
["bitfinex","SOLUSD",1762945330732,0.68,160.41,160.36,7.2]
["bitfinex","SOLUSD",1762945330932,0.68,160.4,160.36,7.2]
["bitfinex","SOLUSD",1762945331826,0.67,160.41,160.36,29.9112]
["bitfinex","SOLUSD",1762945332030,0.67,160.41,160.37,3.36111559]
["bitfinex","SOLUSD",1762945335439,0.67,160.41,160.36,29.8512]
["bitfinex","SOLUSD",1762945335740,0.67,160.41,160.37,3.36111559]
["bitfinex","SOLUSD",1762945336415,0.67,160.41,160.36,29.8512]
["bitfinex","SOLUSD",1762945336620,4.03111559,160.41,160.37,7.2]
["bitfinex","SOLUSD",1762945337145,0.67,160.4,160.37,7.2]
["bitfinex","SOLUSD",1762945337346,0.67,160.62,160.51,1.99999999]
["bitfinex","SOLUSD",1762945337558,0.77,160.57,160.49,50.0]
["bitfinex","SOLUSD",1762945337718,3.36111559,160.53,160.44,50.0]
["bitfinex","SOLUSD",1762945338043,3.36111559,160.56,160.46,3.36111559]
["bitfinex","SOLUSD",1762945338354,3.36111559,160.53,160.47,3.36111559]
["bitfinex","SOLUSD",1762945338555,3.36111559,160.53,160.45,12.15308822]
["bitfinex","SOLUSD",1762945338732,0.67,160.52,160.46,10.72111559]
["bitfinex","SOLUSD",1762945338918,4.03111559,160.52,160.46,10.72111559]
["bitfinex","SOLUSD",1762945339116,3.36111559,160.49,160.43,22.6512]
["bitfinex","SOLUSD",1762945339440,3.36111559,160.48,160.44,7.36]
["bitfinex","SOLUSD",1762945339630,22.6512,160.53,160.45,7.36]
["bitfinex","SOLUSD",1762945339827,3.36111559,160.46,160.45,7.36]
["bitfinex","SOLUSD",1762945340028,3.36111559,160.46,160.41,3.36111559]
["bitfinex","SOLUSD",1762945340346,3.36111559,160.46,160.38,18.72133295]
["bitfinex","SOLUSD",1762945340347,0.67,160.45,160.42,7.36]
["bitfinex","SOLUSD",1762945340526,4.03111559,160.45,160.42,7.36]
["bitfinex","SOLUSD",1762945340928,0.67,160.44,160.43,7.36]
["bitfinex","SOLUSD",1762945341321,0.67,160.44,160.42,7.36]
["bitfinex","SOLUSD",1762945341528,0.67,160.44,160.4,26.01231559]
["bitfinex","SOLUSD",1762945341723,0.67,160.44,160.41,7.36]
["bitfinex","SOLUSD",1762945342422,0.67,160.44,160.4,26.01231559]
["bitfinex","SOLUSD",1762945342623,4.03111559,160.44,160.41,7.36]
["bitfinex","SOLUSD",1762945342822,3.36111559,160.42,160.37,22.08361691]
["bitfinex","SOLUSD",1762945343038,3.36111559,160.42,160.38,22.6512]
["bitfinex","SOLUSD",1762945343239,4.03111559,160.41,160.39,7.36]
["bitfinex","SOLUSD",1762945343447,4.03111559,160.4,160.35,25.80111559]
["bitfinex","SOLUSD",1762945343656,3.36111559,160.39,160.35,22.44]
["bitfinex","SOLUSD",1762945343826,3.36111559,160.37,160.33,18.7260073]
["bitfinex","SOLUSD",1762945344153,3.36111559,160.37,160.34,7.36]
["bitfinex","SOLUSD",1762945344461,3.36111559,160.48,160.34,7.36]
["bitfinex","SOLUSD",1762945344462,3.36111559,160.35,160.34,7.36]
["bitfinex","SOLUSD",1762945344831,3.36111559,160.35,160.31,18.72951459]
["bitfinex","SOLUSD",1762945344832,4.03111559,160.35,160.31,18.72951459]
["bitfinex","SOLUSD",1762945345028,3.36111559,160.32,160.31,7.36]
["bitfinex","SOLUSD",1762945345429,1.99999999,160.5,160.31,10.72111559]
["bitfinex","SOLUSD",1762945345638,4.03111559,160.39,160.34,22.6512]
["bitfinex","SOLUSD",1762945345846,3.36111559,160.38,160.35,7.36]
["bitfinex","SOLUSD",1762945346043,3.36111559,160.36,160.3,3.36111559]
["bitfinex","SOLUSD",1762945346332,3.36111559,160.38,160.32,3.36111559]
["bitfinex","SOLUSD",1762945346545,4.03111559,160.38,160.32,3.36111559]
["bitfinex","SOLUSD",1762945347340,3.36111559,160.37,160.33,9.78882769]
["bitfinex","SOLUSD",1762945347739,0.67,160.37,160.33,9.78882769]
["bitfinex","SOLUSD",1762945348051,3.36111559,160.38,160.33,9.78882769]
["bitfinex","SOLUSD",1762945348237,4.03111559,160.38,160.33,9.78882769]
["bitfinex","SOLUSD",1762945348738,4.03111559,160.38,160.34,7.36]
["bitfinex","SOLUSD",1762945349053,0.67,160.37,160.34,7.36]
["bitfinex","SOLUSD",1762945349952,4.03111559,160.37,160.32,3.36111559]
["bitfinex","SOLUSD",1762945350156,4.03111559,160.37,160.33,7.36]
["bitfinex","SOLUSD",1762945350360,0.67,160.36,160.33,7.36]
["bitfinex","SOLUSD",1762945350735,0.67,160.36,160.34,7.36]
["bitfinex","SOLUSD",1762945351854,4.03111559,160.36,160.35,7.36]
["bitfinex","SOLUSD",1762945352162,4.03111559,160.38,160.35,7.36]
["bitfinex","SOLUSD",1762945352654,3.36111559,160.37,160.32,26.01231559]
["bitfinex","SOLUSD",1762945352832,4.03111559,160.37,160.33,7.36]
["bitfinex","SOLUSD",1762945353030,0.67,160.36,160.33,7.36]
["bitfinex","SOLUSD",1762945353851,0.67,160.36,160.33,10.72111559]
["bitfinex","SOLUSD",1762945354451,0.67,160.43,160.36,32.44002769]
["bitfinex","SOLUSD",1762945354754,0.67,160.43,160.38,13.14994328]
["bitfinex","SOLUSD",1762945354934,0.67,160.45,160.42,3.36111559]
["bitfinex","SOLUSD",1762945355126,0.67,160.45,160.43,7.38]
["bitfinex","SOLUSD",1762945355324,0.67,160.45,160.43,10.74111559]
["bitfinex","SOLUSD",1762945355956,0.67,160.45,160.43,7.38]
["bitfinex","SOLUSD",1762945357452,0.67,160.45,160.43,10.74111559]
["bitfinex","SOLUSD",1762945357652,0.67,160.48,160.44,3.36111559]
["bitfinex","SOLUSD",1762945357857,0.67,160.47,160.44,3.36111559]
["bitfinex","SOLUSD",1762945359262,0.67,160.47,160.45,3.36111559]
["bitfinex","SOLUSD",1762945359470,0.67,160.49,160.46,10.74111559]
["bitfinex","SOLUSD",1762945361053,0.67,160.49,160.46,10.72068303]
["bitfinex","SOLUSD",1762945361349,0.67,160.49,160.46,7.35956744]
["bitfinex","SOLUSD",1762945361550,0.67,160.49,160.39,61.9]
["bitfinex","SOLUSD",1762945361756,3.36111559,160.48,160.42,26.01231559]
["bitfinex","SOLUSD",1762945362156,0.67,160.47,160.42,26.01231559]
["bitfinex","SOLUSD",1762945362463,3.36111559,160.46,160.41,3.36111559]
["bitfinex","SOLUSD",1762945362664,3.36111559,160.46,160.4,32.44002769]
["bitfinex","SOLUSD",1762945362665,0.1,160.57,160.45,13.14994328]
["bitfinex","SOLUSD",1762945362839,0.1,160.57,160.44,22.6512]
["bitfinex","SOLUSD",1762945362840,8.56471588,160.56,160.5,8.56471588]
["bitfinex","SOLUSD",1762945363043,0.1,160.57,160.55,8.56471588]
["bitfinex","SOLUSD",1762945363247,0.77,160.57,160.55,7.48]
["bitfinex","SOLUSD",1762945363468,8.56471588,160.56,160.53,7.48]
["bitfinex","SOLUSD",1762945363674,0.67,160.55,160.53,7.48]
["bitfinex","SOLUSD",1762945363985,0.67,160.56,160.53,16.04471588]
["bitfinex","SOLUSD",1762945364163,0.1,160.57,160.53,16.04471588]
["bitfinex","SOLUSD",1762945365053,0.77,160.57,160.53,8.56471588]
["bitfinex","SOLUSD",1762945365439,9.33471588,160.57,160.54,7.48]
["bitfinex","SOLUSD",1762945365849,0.67,160.56,160.54,7.48]
["bitfinex","SOLUSD",1762945366549,0.67,160.56,160.55,7.48]
["bitfinex","SOLUSD",1762945366752,0.1,160.57,160.55,7.48]
["bitfinex","SOLUSD",1762945367253,0.77,160.57,160.55,7.48]
["bitfinex","SOLUSD",1762945367455,0.1,160.62,160.59,22.6512]
["bitfinex","SOLUSD",1762945367657,0.1,160.62,160.61,21.60661153]
["bitfinex","SOLUSD",1762945367956,0.1,160.62,160.61,3.25306796]
["bitfinex","SOLUSD",1762945368363,0.1,160.62,160.61,10.77306796]
["bitfinex","SOLUSD",1762945369153,0.1,160.62,160.61,3.25306796]
["bitfinex","SOLUSD",1762945369446,0.1,160.62,160.61,19.33778384]
["bitfinex","SOLUSD",1762945370771,0.1,160.62,160.61,29.12661153]
["bitfinex","SOLUSD",1762945372248,0.1,160.62,160.61,20.56189565]
["bitfinex","SOLUSD",1762945372546,0.1,160.62,160.61,29.12661153]
["bitfinex","SOLUSD",1762945372747,0.1,160.62,160.61,29.10661153]
["bitfinex","SOLUSD",1762945373171,0.1,160.62,160.61,91.00661153]
["bitfinex","SOLUSD",1762945373569,0.1,160.62,160.61,87.75354357]
["bitfinex","SOLUSD",1762945374549,0.1,160.62,160.61,79.18882769]
["bitfinex","SOLUSD",1762945374853,0.1,160.62,160.61,32.44002769]
["bitfinex","SOLUSD",1762945375059,0.1,160.62,160.61,7.5]
["bitfinex","SOLUSD",1762945375248,0.1,160.62,160.6,8.56471588]
["bitfinex","SOLUSD",1762945375450,0.1,160.62,160.61,7.5]
["bitfinex","SOLUSD",1762945376575,0.1,160.62,160.61,16.06471588]
["bitfinex","SOLUSD",1762945378262,0.1,160.62,160.61,25.85354357]
["bitfinex","SOLUSD",1762945378666,0.1,160.62,160.61,17.28882769]
["bitfinex","SOLUSD",1762945378982,0.1,160.62,160.61,25.85354357]
["bitfinex","SOLUSD",1762945380157,0.1,160.62,160.61,75.85354357]
["bitfinex","SOLUSD",1762945380874,0.1,160.62,160.61,25.85354357]
["bitfinex","SOLUSD",1762945381460,0.1,160.62,160.61,25.83354357]
["bitfinex","SOLUSD",1762945381951,0.1,160.62,160.61,17.26882769]
["bitfinex","SOLUSD",1762945382147,0.1,160.62,160.61,25.83354357]
["bitfinex","SOLUSD",1762945382351,0.1,160.62,160.61,18.35354357]
["bitfinex","SOLUSD",1762945382567,0.1,160.62,160.61,25.83354357]
["bitfinex","SOLUSD",1762945383993,0.1,160.62,160.61,75.83354357]
["bitfinex","SOLUSD",1762945386787,0.1,160.62,160.61,9.78882769]
["bitfinex","SOLUSD",1762945387091,0.1,160.62,160.61,25.81354357]
["bitfinex","SOLUSD",1762945387381,0.1,160.62,160.61,48.46474357]
["bitfinex","SOLUSD",1762945387898,0.1,160.62,160.61,39.90002769]
["bitfinex","SOLUSD",1762945388070,0.1,160.62,160.61,48.46474357]
["bitfinex","SOLUSD",1762945388273,0.1,160.62,160.61,25.81354357]
["bitfinex","SOLUSD",1762945388962,0.1,160.62,160.61,22.83062831]
["bitfinex","SOLUSD",1762945389790,0.1,160.62,160.61,45.48182831]
["bitfinex","SOLUSD",1762945390170,6.39180062,160.62,160.59,7.46]
["bitfinex","SOLUSD",1762945390501,5.58180062,160.6,160.59,7.46]
["bitfinex","SOLUSD",1762945390863,6.29180062,160.6,160.48,50.0]
["bitfinex","SOLUSD",1762945391168,0.71,160.59,160.54,9.78882769]
["bitfinex","SOLUSD",1762945391380,5.58180062,160.58,160.55,7.46]
["bitfinex","SOLUSD",1762945391687,0.71,160.59,160.55,7.46]
["bitfinex","SOLUSD",1762945391988,6.29180062,160.59,160.55,7.46]
["bitfinex","SOLUSD",1762945393194,0.66,160.58,160.55,7.46]
["bitfinex","SOLUSD",1762945394594,0.66,160.58,160.55,13.04180062]
["bitfinex","SOLUSD",1762945394980,0.66,160.58,160.55,7.46]
["bitfinex","SOLUSD",1762945397687,0.66,160.58,160.55,13.04180062]
["bitfinex","SOLUSD",1762945399682,0.66,160.58,160.55,7.46]
["bitfinex","SOLUSD",1762945401796,5.58180062,160.56,160.53,22.6512]
["bitfinex","SOLUSD",1762945401971,0.66,160.55,160.54,7.42]
["bitfinex","SOLUSD",1762945402171,0.66,160.55,160.53,22.6512]
["bitfinex","SOLUSD",1762945402382,0.66,160.55,160.54,7.42]
["bitfinex","SOLUSD",1762945402875,6.24180062,160.55,160.54,7.42]
["bitfinex","SOLUSD",1762945403075,6.24180062,160.55,160.52,7.42]
["bitfinex","SOLUSD",1762945403282,5.58180062,160.53,160.52,7.42]
["bitfinex","SOLUSD",1762945403492,6.24180062,160.53,160.52,6.7]
["bitfinex","SOLUSD",1762945403692,6.24180062,160.53,160.5,7.42]
["bitfinex","SOLUSD",1762945403879,6.24180062,160.52,160.43,50.0]
["bitfinex","SOLUSD",1762945404084,0.66,160.52,160.46,5.58180062]
["bitfinex","SOLUSD",1762945404399,0.66,160.51,160.47,30.0712]
["bitfinex","SOLUSD",1762945405196,0.66,160.51,160.47,35.65300062]
["bitfinex","SOLUSD",1762945405395,0.66,160.51,160.47,30.0712]
["bitfinex","SOLUSD",1762945405577,0.66,160.51,160.47,35.65300062]
["bitfinex","SOLUSD",1762945406085,0.66,160.51,160.47,30.0712]
["bitfinex","SOLUSD",1762945406288,0.66,160.51,160.47,35.65300062]
["bitfinex","SOLUSD",1762945406488,0.66,160.51,160.47,30.0712]
["bitfinex","SOLUSD",1762945406695,6.24180062,160.51,160.47,30.0712]
["bitfinex","SOLUSD",1762945407077,6.24180062,160.5,160.47,30.0712]
["bitfinex","SOLUSD",1762945407297,5.58180062,160.49,160.41,9.78882769]
["bitfinex","SOLUSD",1762945407494,6.24180062,160.49,160.43,5.58180062]
["bitfinex","SOLUSD",1762945407695,0.66,160.48,160.43,28.23300062]
["bitfinex","SOLUSD",1762945410511,6.24180062,160.41,160.4,0.2]
["bitfinex","SOLUSD",1762945414502,21.61242893,160.41,160.4,0.2]
["bitfinex","SOLUSD",1762945414703,23.43062831,160.41,160.4,0.2]
["bitfinex","SOLUSD",1762945414905,32.44002769,160.4,160.38,0.2]
["bitfinex","SOLUSD",1762945415110,22.6512,160.35,160.28,0.2]
["bitfinex","SOLUSD",1762945415414,5.58180062,160.32,160.28,0.2]
["bitfinex","SOLUSD",1762945415608,0.66,160.34,160.31,5.58180062]
["bitfinex","SOLUSD",1762945416715,0.66,160.34,160.3,7.4]
["bitfinex","SOLUSD",1762945417296,5.58180062,160.36,160.31,5.58180062]
["bitfinex","SOLUSD",1762945417695,0.66,160.35,160.31,5.58180062]
["bitfinex","SOLUSD",1762945418412,0.66,160.35,160.3,12.98180062]
["bitfinex","SOLUSD",1762945420501,0.66,160.35,160.3,7.4]
["bitfinex","SOLUSD",1762945420701,0.66,160.35,160.3,12.98180062]
["bitfinex","SOLUSD",1762945421320,0.66,160.35,160.31,5.58180062]
["bitfinex","SOLUSD",1762945421522,0.66,160.35,160.3,8.07]
["bitfinex","SOLUSD",1762945421720,0.66,160.35,160.31,5.58180062]
["bitfinex","SOLUSD",1762945422113,5.58180062,160.34,160.3,7.4]
["bitfinex","SOLUSD",1762945422419,0.71,160.33,160.3,7.4]
["bitfinex","SOLUSD",1762945422915,6.29180062,160.33,160.29,7.4]
["bitfinex","SOLUSD",1762945423101,5.58180062,160.32,160.29,7.4]
["bitfinex","SOLUSD",1762945423310,6.29180062,160.32,160.28,7.6]
["bitfinex","SOLUSD",1762945423510,0.71,160.31,160.28,7.6]
["bitfinex","SOLUSD",1762945423917,5.58180062,160.29,160.28,0.2]
["bitfinex","SOLUSD",1762945424317,0.71,160.29,160.28,0.2]
["bitfinex","SOLUSD",1762945424823,6.29180062,160.29,160.28,0.2]
["bitfinex","SOLUSD",1762945427007,28.94300062,160.29,160.28,0.2]
["bitfinex","SOLUSD",1762945427522,38.73182831,160.29,160.28,0.2]
["bitfinex","SOLUSD",1762945431021,22.6512,160.25,160.21,0.2]
["bitfinex","SOLUSD",1762945431216,5.58180062,160.22,160.21,0.2]
["bitfinex","SOLUSD",1762945431430,6.29180062,160.22,160.21,0.2]
["bitfinex","SOLUSD",1762945431728,6.29180062,160.22,160.19,0.2]
["bitfinex","SOLUSD",1762945431928,5.58180062,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945432314,6.29180062,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945434328,11.87360124,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945434720,6.29180062,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945435634,34.52480124,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945435926,44.31362893,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945437622,34.52480124,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945437826,28.94300062,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945438523,6.29180062,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945439841,8.09,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945440138,13.67180062,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945440530,5.58180062,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945440737,5.58180062,160.21,160.19,0.2]
["bitfinex","SOLUSD",1762945440952,0.66,160.23,160.19,0.2]
["bitfinex","SOLUSD",1762945441118,5.58180062,160.24,160.2,0.7]
["bitfinex","SOLUSD",1762945441314,3.9197766,160.29,160.22,5.58180062]
["bitfinex","SOLUSD",1762945441629,5.58180062,160.31,160.26,5.58180062]
["bitfinex","SOLUSD",1762945441820,5.58180062,160.32,160.24,32.44002769]
["bitfinex","SOLUSD",1762945442136,5.58180062,160.32,160.27,5.58180062]
["bitfinex","SOLUSD",1762945442336,5.58180062,160.35,160.3,5.58180062]
["bitfinex","SOLUSD",1762945442633,5.58180062,160.31,160.27,6.41981603]
["bitfinex","SOLUSD",1762945442818,0.66,160.34,160.24,38.02182831]
["bitfinex","SOLUSD",1762945443023,5.58180062,160.3,160.25,0.7]
["bitfinex","SOLUSD",1762945443233,5.58180062,160.3,160.25,6.28180062]
["bitfinex","SOLUSD",1762945443422,5.58180062,160.29,160.25,0.7]
["bitfinex","SOLUSD",1762945443927,0.66,160.32,160.25,0.7]
["bitfinex","SOLUSD",1762945444133,5.58180062,160.3,160.25,0.7]
["bitfinex","SOLUSD",1762945445135,5.58180062,160.3,160.25,6.28180062]
["bitfinex","SOLUSD",1762945445338,6.24180062,160.29,160.22,7.46]
["bitfinex","SOLUSD",1762945445550,5.58180062,160.26,160.21,6.28180062]
["bitfinex","SOLUSD",1762945445747,5.58180062,160.26,160.21,16.07062831]
["bitfinex","SOLUSD",1762945445947,5.58180062,160.27,160.22,6.28180062]
["bitfinex","SOLUSD",1762945446331,6.24180062,160.27,160.22,6.28180062]
["bitfinex","SOLUSD",1762945447146,5.58180062,160.27,160.23,0.7]
["bitfinex","SOLUSD",1762945447550,5.58180062,160.27,160.22,5.58180062]
["bitfinex","SOLUSD",1762945447720,6.24180062,160.27,160.22,6.28180062]
["bitfinex","SOLUSD",1762945448046,0.66,160.27,160.22,6.28180062]
["bitfinex","SOLUSD",1762945448249,6.24180062,160.27,160.22,6.28180062]
["bitfinex","SOLUSD",1762945448549,6.24180062,160.27,160.22,0.7]
["bitfinex","SOLUSD",1762945448754,6.24180062,160.27,160.22,6.28180062]
["bitfinex","SOLUSD",1762945448963,5.58180062,160.26,160.22,0.7]
["bitfinex","SOLUSD",1762945449322,6.24180062,160.26,160.22,0.7]
["bitfinex","SOLUSD",1762945450541,0.913745,160.27,160.23,5.58180062]
["bitfinex","SOLUSD",1762945450733,0.913745,160.27,160.23,6.28180062]
["bitfinex","SOLUSD",1762945450931,0.913745,160.27,160.24,0.7]
["bitfinex","SOLUSD",1762945451136,0.913745,160.27,160.24,9.29480615]
["bitfinex","SOLUSD",1762945451451,0.913745,160.27,160.24,9.31480615]
["bitfinex","SOLUSD",1762945451649,0.913745,160.27,160.24,8.59480615]
["bitfinex","SOLUSD",1762945451849,0.913745,160.27,160.25,0.72]
["bitfinex","SOLUSD",1762945452141,0.913745,160.27,160.23,8.59480615]
["bitfinex","SOLUSD",1762945452346,10.19855115,160.27,160.22,8.59480615]
["bitfinex","SOLUSD",1762945452530,8.59480615,160.24,160.19,48.67483384]
["bitfinex","SOLUSD",1762945452735,8.59480615,160.24,160.19,26.02363384]
["bitfinex","SOLUSD",1762945453035,0.69,160.23,160.19,26.02363384]
["bitfinex","SOLUSD",1762945453236,9.28480615,160.24,160.19,16.95480615]
["bitfinex","SOLUSD",1762945453442,0.69,160.23,160.19,16.95480615]
["bitfinex","SOLUSD",1762945453747,0.69,160.23,160.19,32.16600615]
["bitfinex","SOLUSD",1762945453932,8.59480615,160.24,160.19,32.16600615]
["bitfinex","SOLUSD",1762945454128,0.913745,160.27,160.19,22.8512]
["bitfinex","SOLUSD",1762945454129,9.28480615,160.23,160.19,22.8512]
["bitfinex","SOLUSD",1762945454342,9.28480615,160.23,160.19,0.2]
["bitfinex","SOLUSD",1762945455844,8.59480615,160.22,160.19,0.2]
["bitfinex","SOLUSD",1762945456049,0.69,160.23,160.19,9.51480615]
["bitfinex","SOLUSD",1762945456255,9.28480615,160.24,160.19,9.51480615]
["bitfinex","SOLUSD",1762945456746,0.69,160.24,160.19,8.79480615]
["bitfinex","SOLUSD",1762945456956,8.59480615,160.25,160.2,9.31480615]
["bitfinex","SOLUSD",1762945457138,8.59480615,160.25,160.21,0.72]
["bitfinex","SOLUSD",1762945457337,9.28480615,160.24,160.2,8.59480615]
["bitfinex","SOLUSD",1762945457535,0.913745,160.27,160.2,8.59480615]
["bitfinex","SOLUSD",1762945457738,0.913745,160.27,160.26,8.59480615]
["bitfinex","SOLUSD",1762945457960,0.913745,160.27,160.26,16.73480615]
["bitfinex","SOLUSD",1762945459349,0.913745,160.27,160.26,26.52363384]
["bitfinex","SOLUSD",1762945459557,0.913745,160.27,160.26,49.17483384]
["bitfinex","SOLUSD",1762945459929,0.913745,160.27,160.26,0.72]
["bitfinex","SOLUSD",1762945460140,0.913745,160.27,160.23,33.16002769]
["bitfinex","SOLUSD",1762945460426,0.913745,160.27,160.24,16.03480615]
["bitfinex","SOLUSD",1762945460636,0.913745,160.27,160.25,8.59480615]
["bitfinex","SOLUSD",1762945460833,0.913745,160.27,160.24,8.16]
["bitfinex","SOLUSD",1762945461055,0.913745,160.27,160.24,16.75480615]
["bitfinex","SOLUSD",1762945461252,1.603745,160.27,160.23,8.59480615]
["bitfinex","SOLUSD",1762945461428,10.19855115,160.27,160.24,7.44]
["bitfinex","SOLUSD",1762945462050,0.913745,160.27,160.24,16.03480615]
["bitfinex","SOLUSD",1762945462251,0.913745,160.27,160.26,8.59480615]
["bitfinex","SOLUSD",1762945462629,0.913745,160.27,160.26,9.31480615]
["bitfinex","SOLUSD",1762945463255,0.913745,160.27,160.25,8.59480615]
["bitfinex","SOLUSD",1762945463549,0.913745,160.27,160.25,9.31480615]
["bitfinex","SOLUSD",1762945464755,0.913745,160.27,160.25,8.59480615]
["bitfinex","SOLUSD",1762945464933,0.913745,160.27,160.24,16.03480615]
["bitfinex","SOLUSD",1762945465251,0.913745,160.27,160.24,7.44]
["bitfinex","SOLUSD",1762945465453,1.603745,160.27,160.24,7.44]
["bitfinex","SOLUSD",1762945465746,0.913745,160.27,160.24,7.44]
["bitfinex","SOLUSD",1762945466142,1.603745,160.27,160.24,7.44]
["bitfinex","SOLUSD",1762945466337,1.603745,160.27,160.23,8.59480615]
["bitfinex","SOLUSD",1762945466554,1.603745,160.27,160.23,16.01480615]
["bitfinex","SOLUSD",1762945467136,10.19855115,160.27,160.23,7.42]
["bitfinex","SOLUSD",1762945467540,10.19855115,160.27,160.22,9.31480615]
["bitfinex","SOLUSD",1762945467748,0.69,160.26,160.22,16.73480615]
["bitfinex","SOLUSD",1762945468261,8.59480615,160.24,160.19,8.79480615]
["bitfinex","SOLUSD",1762945468474,8.59480615,160.24,160.21,7.42]
["bitfinex","SOLUSD",1762945468634,9.28480615,160.24,160.21,7.42]
["bitfinex","SOLUSD",1762945470265,8.59480615,160.22,160.19,0.2]
["bitfinex","SOLUSD",1762945470435,8.59480615,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945470635,0.69,160.22,160.19,0.2]
["bitfinex","SOLUSD",1762945470835,8.59480615,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762945471257,9.28480615,160.21,160.19,0.2]
["bitfinex","SOLUSD",1762945471465,22.6512,160.24,160.19,0.2]
["bitfinex","SOLUSD",1762945471466,8.59480615,160.22,160.19,0.2]
["bitfinex","SOLUSD",1762945471632,0.69,160.25,160.19,9.51480615]
["bitfinex","SOLUSD",1762945471836,9.28480615,160.25,160.2,8.59480615]
["bitfinex","SOLUSD",1762945472051,9.28480615,160.25,160.21,0.72]
["bitfinex","SOLUSD",1762945472254,8.59480615,160.25,160.21,0.72]
["bitfinex","SOLUSD",1762945472471,8.59480615,160.26,160.21,9.31480615]
["bitfinex","SOLUSD",1762945472668,8.59480615,160.25,160.21,0.72]
["bitfinex","SOLUSD",1762945472848,8.59480615,160.26,160.21,9.31480615]
["bitfinex","SOLUSD",1762945473363,9.28480615,160.26,160.21,9.31480615]
["bitfinex","SOLUSD",1762945473766,0.69,160.26,160.21,0.72]
["bitfinex","SOLUSD",1762945473972,8.59480615,160.25,160.21,0.72]
["bitfinex","SOLUSD",1762945474463,8.59480615,160.26,160.21,9.31480615]
["bitfinex","SOLUSD",1762945474657,9.28480615,160.26,160.21,0.72]
["bitfinex","SOLUSD",1762945474964,0.913745,160.27,160.26,32.44002769]
["bitfinex","SOLUSD",1762945475263,8.59480615,160.34,160.26,48.45483384]
["bitfinex","SOLUSD",1762945475467,9.28480615,160.35,160.3,8.59480615]
["bitfinex","SOLUSD",1762945475657,0.69,160.35,160.3,7.42]
["bitfinex","SOLUSD",1762945475985,22.6512,160.37,160.3,7.42]
["bitfinex","SOLUSD",1762945475986,9.28480615,160.34,160.3,7.42]
["bitfinex","SOLUSD",1762945476286,0.69,160.34,160.3,7.42]
["bitfinex","SOLUSD",1762945476472,8.59480615,160.31,160.27,7.42]
["bitfinex","SOLUSD",1762945476982,9.28480615,160.31,160.27,7.42]
["bitfinex","SOLUSD",1762945477665,0.69,160.31,160.27,16.01480615]
["bitfinex","SOLUSD",1762945479046,0.69,160.31,160.28,8.59480615]
["bitfinex","SOLUSD",1762945479487,0.69,160.31,160.27,16.01480615]
["bitfinex","SOLUSD",1762945480156,9.28480615,160.33,160.28,8.59480615]
["bitfinex","SOLUSD",1762945480674,0.69,160.32,160.28,8.59480615]
["bitfinex","SOLUSD",1762945481168,8.59480615,160.34,160.29,8.59480615]
["bitfinex","SOLUSD",1762945481568,9.25480615,160.34,160.29,8.59480615]
["bitfinex","SOLUSD",1762945482070,0.66,160.33,160.3,15.99480615]
["bitfinex","SOLUSD",1762945482257,0.66,160.33,160.3,7.4]
["bitfinex","SOLUSD",1762945482967,9.25480615,160.33,160.3,7.4]
["bitfinex","SOLUSD",1762945483356,0.66,160.32,160.3,7.4]
["bitfinex","SOLUSD",1762945484970,9.25480615,160.35,160.3,15.99480615]
["bitfinex","SOLUSD",1762945485149,8.59480615,160.35,160.3,15.99480615]
["bitfinex","SOLUSD",1762945485352,0.66,160.34,160.3,15.99480615]
["bitfinex","SOLUSD",1762945485869,0.66,160.34,160.31,8.59480615]
["bitfinex","SOLUSD",1762945486059,9.25480615,160.36,160.31,8.59480615]
["bitfinex","SOLUSD",1762945486591,0.66,160.36,160.32,8.59480615]
["bitfinex","SOLUSD",1762945486753,8.59480615,160.38,160.33,15.97480615]
["bitfinex","SOLUSD",1762945486754,0.66,160.38,160.33,15.97480615]
["bitfinex","SOLUSD",1762945486954,0.66,160.37,160.33,15.97480615]
["bitfinex","SOLUSD",1762945488271,0.66,160.37,160.29,22.6512]
["bitfinex","SOLUSD",1762945488456,8.59480615,160.34,160.3,30.0512]
["bitfinex","SOLUSD",1762945488663,8.59480615,160.35,160.3,30.0512]
["bitfinex","SOLUSD",1762945488863,8.59480615,160.35,160.3,38.64600615]
["bitfinex","SOLUSD",1762945489169,0.66,160.34,160.3,38.64600615]
["bitfinex","SOLUSD",1762945489371,9.25480615,160.34,160.3,7.4]
["bitfinex","SOLUSD",1762945489570,0.66,160.33,160.3,7.4]
["bitfinex","SOLUSD",1762945489958,7.4,160.39,160.3,15.99480615]
["bitfinex","SOLUSD",1762945490277,9.25480615,160.35,160.3,15.99480615]
["bitfinex","SOLUSD",1762945490762,0.66,160.34,160.3,15.99480615]
["bitfinex","SOLUSD",1762945491172,8.59480615,160.36,160.31,8.59480615]
["bitfinex","SOLUSD",1762945491376,8.59480615,160.36,160.3,7.4]
["bitfinex","SOLUSD",1762945491668,9.25480615,160.36,160.31,8.59480615]
["bitfinex","SOLUSD",1762945492062,0.66,160.35,160.31,8.59480615]
["bitfinex","SOLUSD",1762945494386,8.59480615,160.34,160.3,7.4]
["bitfinex","SOLUSD",1762945494752,0.66,160.34,160.3,15.99480615]
["bitfinex","SOLUSD",1762945495668,0.66,160.34,160.3,8.59480615]
["bitfinex","SOLUSD",1762945495877,0.66,160.34,160.31,7.36]
["bitfinex","SOLUSD",1762945496489,9.25480615,160.34,160.31,7.36]
["bitfinex","SOLUSD",1762945496871,0.66,160.33,160.31,7.36]
["bitfinex","SOLUSD",1762945497787,0.66,160.35,160.31,15.95480615]
["bitfinex","SOLUSD",1762945497993,0.66,160.35,160.31,7.36]
["bitfinex","SOLUSD",1762945498193,0.66,160.35,160.31,15.95480615]
["bitfinex","SOLUSD",1762945498695,0.66,160.35,160.31,7.36]
["bitfinex","SOLUSD",1762945498878,8.59480615,160.34,160.31,7.36]
["bitfinex","SOLUSD",1762945499284,0.66,160.33,160.31,7.36]
["bitfinex","SOLUSD",1762945499877,0.66,160.33,160.3,15.93480615]
["bitfinex","SOLUSD",1762945500586,0.72,160.36,160.32,8.59480615]
["bitfinex","SOLUSD",1762945501489,8.59480615,160.35,160.3,15.93480615]
["bitfinex","SOLUSD",1762945501675,8.59480615,160.35,160.3,8.59480615]
["bitfinex","SOLUSD",1762945501878,9.31480615,160.34,160.31,7.34]
["bitfinex","SOLUSD",1762945502081,0.72,160.34,160.31,7.34]
["bitfinex","SOLUSD",1762945502263,8.59480615,160.36,160.31,15.93480615]
["bitfinex","SOLUSD",1762945502468,0.72,160.37,160.32,8.59480615]
["bitfinex","SOLUSD",1762945502667,8.59480615,160.36,160.32,8.59480615]
["bitfinex","SOLUSD",1762945503073,0.72,160.35,160.32,8.59480615]
["bitfinex","SOLUSD",1762945503274,9.31480615,160.35,160.31,7.34]
["bitfinex","SOLUSD",1762945503477,9.31480615,160.35,160.31,15.93480615]
["bitfinex","SOLUSD",1762945503677,0.72,160.34,160.31,7.34]
["bitfinex","SOLUSD",1762945503986,9.31480615,160.34,160.31,7.34]
["bitfinex","SOLUSD",1762945504172,8.59480615,160.33,160.3,7.34]
["bitfinex","SOLUSD",1762945504373,9.31480615,160.34,160.3,7.34]
["bitfinex","SOLUSD",1762945504588,0.72,160.33,160.3,7.34]
["bitfinex","SOLUSD",1762945505989,9.31480615,160.33,160.3,7.34]
["bitfinex","SOLUSD",1762945506201,8.59480615,160.34,160.3,7.34]
["bitfinex","SOLUSD",1762945506573,9.31480615,160.34,160.3,7.34]
["bitfinex","SOLUSD",1762945506773,0.72,160.33,160.3,7.34]
["bitfinex","SOLUSD",1762945509598,0.72,160.33,160.3,15.93480615]
["bitfinex","SOLUSD",1762945511774,0.72,160.33,160.3,7.34]
["bitfinex","SOLUSD",1762945513285,0.72,160.35,160.31,5.60532354]
["bitfinex","SOLUSD",1762945514199,6.32532354,160.35,160.3,7.34]
["bitfinex","SOLUSD",1762945514499,6.32532354,160.35,160.31,5.60532354]
["bitfinex","SOLUSD",1762945514700,0.72,160.34,160.31,5.60532354]
["bitfinex","SOLUSD",1762945514903,0.72,160.34,160.3,12.94532354]
["bitfinex","SOLUSD",1762945515910,0.72,160.34,160.31,5.60532354]
["bitfinex","SOLUSD",1762945516204,5.60532354,160.36,160.32,5.60532354]
["bitfinex","SOLUSD",1762945516205,0.72,160.36,160.32,5.60532354]
["bitfinex","SOLUSD",1762945516407,0.72,160.36,160.33,12.90532354]
["bitfinex","SOLUSD",1762945516632,0.72,160.38,160.35,5.60532354]
["bitfinex","SOLUSD",1762945516779,5.60532354,160.41,160.36,12.92532354]
["bitfinex","SOLUSD",1762945516982,0.72,160.38,160.36,7.32]
["bitfinex","SOLUSD",1762945519004,0.72,160.4,160.36,9.47061493]
["bitfinex","SOLUSD",1762945519209,0.72,160.38,160.36,7.32]
["bitfinex","SOLUSD",1762945519526,0.72,160.4,160.37,2.15061493]
["bitfinex","SOLUSD",1762945519697,2.15061493,160.41,160.36,9.47061493]
["bitfinex","SOLUSD",1762945519878,0.72,160.39,160.36,9.47061493]
["bitfinex","SOLUSD",1762945520493,2.15061493,160.41,160.36,9.47061493]
["bitfinex","SOLUSD",1762945520697,0.72,160.4,160.36,9.47061493]
["bitfinex","SOLUSD",1762945520893,0.72,160.4,160.37,2.15061493]
["bitfinex","SOLUSD",1762945522027,0.72,160.4,160.36,9.47061493]
["bitfinex","SOLUSD",1762945523804,2.15061493,160.42,160.37,2.15061493]
["bitfinex","SOLUSD",1762945524218,0.72,160.41,160.37,2.15061493]
["bitfinex","SOLUSD",1762945524735,0.1,160.44,160.43,32.44002769]
["bitfinex","SOLUSD",1762945524898,0.1,160.44,160.43,39.74002769]
["bitfinex","SOLUSD",1762945525102,0.1,160.44,160.43,41.89064262]
["bitfinex","SOLUSD",1762945526114,0.1,160.44,160.43,41.91064262]
["bitfinex","SOLUSD",1762945526921,0.1,160.44,160.43,34.59064262]
["bitfinex","SOLUSD",1762945527415,0.1,160.5,160.44,7.32]
["bitfinex","SOLUSD",1762945527730,0.1,160.5,160.49,2.15061493]
["bitfinex","SOLUSD",1762945528731,0.1,160.5,160.46,22.6512]
["bitfinex","SOLUSD",1762945528939,0.1,160.5,160.49,2.15061493]
["bitfinex","SOLUSD",1762945530011,3.25342899,160.61,160.49,55.49064262]
["bitfinex","SOLUSD",1762945530326,0.72,160.61,160.57,2.15061493]
["bitfinex","SOLUSD",1762945530829,0.72,160.61,160.56,9.51061493]
["bitfinex","SOLUSD",1762945531224,0.72,160.61,160.57,2.15061493]
["bitfinex","SOLUSD",1762945532016,2.15061493,160.6,160.53,32.44002769]
["bitfinex","SOLUSD",1762945532218,2.15061493,160.58,160.49,2.49384332]
["bitfinex","SOLUSD",1762945532530,0.72,160.57,160.5,9.51061493]
["bitfinex","SOLUSD",1762945532831,2.15061493,160.56,160.5,9.51061493]
["bitfinex","SOLUSD",1762945533026,2.15061493,160.54,160.5,7.36]
["bitfinex","SOLUSD",1762945533206,2.15061493,160.52,160.48,7.36]
["bitfinex","SOLUSD",1762945533713,0.72,160.51,160.48,7.36]
["bitfinex","SOLUSD",1762945533912,7.38,160.6,160.48,7.36]
["bitfinex","SOLUSD",1762945533913,0.72,160.54,160.48,7.36]
["bitfinex","SOLUSD",1762945534128,0.72,160.54,160.5,2.15061493]
["bitfinex","SOLUSD",1762945534722,0.72,160.54,160.48,9.51061493]
["bitfinex","SOLUSD",1762945534920,2.15061493,160.53,160.48,9.51061493]
["bitfinex","SOLUSD",1762945535421,2.87061493,160.52,160.48,7.36]
["bitfinex","SOLUSD",1762945535937,0.72,160.51,160.48,7.36]
["bitfinex","SOLUSD",1762945536110,0.72,160.52,160.48,7.36]
["bitfinex","SOLUSD",1762945536315,0.72,160.51,160.48,7.36]
["bitfinex","SOLUSD",1762945536836,6.31372435,160.51,160.48,7.36]
["bitfinex","SOLUSD",1762945537329,0.72,160.51,160.48,7.36]
["bitfinex","SOLUSD",1762945538849,4.07199868,160.67,160.59,22.6512]
["bitfinex","SOLUSD",1762945539173,0.82,160.62,160.59,7.46]
["bitfinex","SOLUSD",1762945540139,0.82,160.62,160.52,22.6512]
["bitfinex","SOLUSD",1762945540140,5.59372435,160.6,160.52,22.6512]
["bitfinex","SOLUSD",1762945540434,5.59372435,160.61,160.56,5.59372435]
["bitfinex","SOLUSD",1762945540812,0.72,160.6,160.56,7.46]
["bitfinex","SOLUSD",1762945541012,0.72,160.6,160.57,5.59372435]
["bitfinex","SOLUSD",1762945541241,6.31372435,160.6,160.52,5.59372435]
["bitfinex","SOLUSD",1762945541429,6.31372435,160.6,160.47,9.78882769]
["bitfinex","SOLUSD",1762945541620,0.68,160.59,160.52,5.59372435]
["bitfinex","SOLUSD",1762945541810,5.59372435,160.58,160.5,13.05372435]
["bitfinex","SOLUSD",1762945542014,0.68,160.57,160.49,5.59372435]
["bitfinex","SOLUSD",1762945542930,6.27372435,160.57,160.5,5.59372435]
["bitfinex","SOLUSD",1762945543332,0.68,160.56,160.5,5.59372435]
["bitfinex","SOLUSD",1762945543518,0.68,160.56,160.49,5.59372435]
["bitfinex","SOLUSD",1762945543714,0.68,160.56,160.47,7.46]
["bitfinex","SOLUSD",1762945543914,0.68,160.56,160.49,5.59372435]
["bitfinex","SOLUSD",1762945544113,0.68,160.56,160.5,5.59372435]
["bitfinex","SOLUSD",1762945545835,0.68,160.57,160.54,5.59372435]
["bitfinex","SOLUSD",1762945546039,0.68,160.57,160.55,5.59372435]
["bitfinex","SOLUSD",1762945547118,0.68,160.57,160.54,5.59372435]
["bitfinex","SOLUSD",1762945549136,0.68,160.57,160.51,7.44]
["bitfinex","SOLUSD",1762945549337,0.68,160.57,160.55,5.59372435]
["bitfinex","SOLUSD",1762945549844,0.68,160.57,160.56,5.59372435]
["bitfinex","SOLUSD",1762945550224,0.68,160.57,160.54,5.59372435]
["bitfinex","SOLUSD",1762945550729,0.68,160.57,160.51,7.44]
["bitfinex","SOLUSD",1762945550730,0.68,160.58,160.55,5.59372435]
["bitfinex","SOLUSD",1762945553928,0.68,160.58,160.51,7.44]
["bitfinex","SOLUSD",1762945554133,0.68,160.58,160.54,5.59372435]
["bitfinex","SOLUSD",1762945554424,0.68,160.58,160.55,5.59372435]
["bitfinex","SOLUSD",1762945555728,0.68,160.58,160.52,22.6512]
["bitfinex","SOLUSD",1762945555929,0.68,160.58,160.53,5.59372435]
["bitfinex","SOLUSD",1762945556331,0.68,160.58,160.54,5.59372435]
["bitfinex","SOLUSD",1762945556650,0.68,160.58,160.55,5.59372435]
["bitfinex","SOLUSD",1762945557224,30.0712,160.62,160.55,7.59372434]
["bitfinex","SOLUSD",1762945557454,5.59372435,160.61,160.55,7.59372434]
["bitfinex","SOLUSD",1762945557966,30.0712,160.62,160.55,7.59372434]
["bitfinex","SOLUSD",1762945558156,5.59372435,160.61,160.55,7.59372434]
["bitfinex","SOLUSD",1762945558663,5.59372435,160.61,160.55,5.59372435]
["bitfinex","SOLUSD",1762945558960,2.14566335,160.61,160.55,4.14566334]
["bitfinex","SOLUSD",1762945559135,32.89686335,160.62,160.56,2.14566335]
["bitfinex","SOLUSD",1762945559762,30.7512,160.62,160.56,2.14566335]
["bitfinex","SOLUSD",1762945559960,0.68,160.61,160.56,2.14566335]
["bitfinex","SOLUSD",1762945560148,0.68,160.61,160.53,1.99999999]
["bitfinex","SOLUSD",1762945560361,2.14566335,160.58,160.53,1.99999999]
["bitfinex","SOLUSD",1762945560739,0.67,160.57,160.53,1.99999999]
["bitfinex","SOLUSD",1762945560941,0.67,160.57,160.54,1.99999999]
["bitfinex","SOLUSD",1762945561241,0.67,160.56,160.54,1.99999999]
["bitfinex","SOLUSD",1762945561442,0.67,160.56,160.54,4.14566334]
["bitfinex","SOLUSD",1762945561643,0.67,160.56,160.55,2.14566335]
["bitfinex","SOLUSD",1762945562046,0.67,160.59,160.55,2.14566335]
["bitfinex","SOLUSD",1762945562766,0.67,160.64,160.58,2.14566335]
["bitfinex","SOLUSD",1762945562972,6.25572624,160.64,160.58,7.4]
["bitfinex","SOLUSD",1762945563169,5.58572624,160.63,160.58,7.4]
["bitfinex","SOLUSD",1762945563472,0.67,160.63,160.58,7.4]
["bitfinex","SOLUSD",1762945563670,0.67,160.62,160.58,7.4]
["bitfinex","SOLUSD",1762945565268,0.67,160.62,160.59,5.58572624]
["bitfinex","SOLUSD",1762945565438,0.67,160.65,160.6,5.58572624]
["bitfinex","SOLUSD",1762945565768,0.67,160.65,160.6,7.58572623]
["bitfinex","SOLUSD",1762945566671,0.67,160.65,160.6,1.99999999]
["bitfinex","SOLUSD",1762945567066,0.67,160.65,160.59,7.4]
["bitfinex","SOLUSD",1762945567067,5.58572624,160.62,160.59,7.4]
["bitfinex","SOLUSD",1762945567247,5.58572624,160.61,160.57,9.39999999]
["bitfinex","SOLUSD",1762945567453,0.67,160.64,160.57,7.4]
["bitfinex","SOLUSD",1762945567752,5.58572624,160.63,160.57,14.98572623]
["bitfinex","SOLUSD",1762945568374,6.25572624,160.63,160.58,1.99999999]
["bitfinex","SOLUSD",1762945568548,0.67,160.63,160.58,7.58572623]
["bitfinex","SOLUSD",1762945568867,0.67,160.62,160.58,7.58572623]
["bitfinex","SOLUSD",1762945569244,0.67,160.62,160.58,5.58572624]
["bitfinex","SOLUSD",1762945569446,0.67,160.65,160.59,5.58572624]
["bitfinex","SOLUSD",1762945569646,5.58572624,160.64,160.58,7.58572623]
["bitfinex","SOLUSD",1762945569960,6.25572624,160.65,160.59,7.58572623]
["bitfinex","SOLUSD",1762945570178,5.58572624,160.6,160.55,1.99999999]
["bitfinex","SOLUSD",1762945570474,5.58572624,160.6,160.54,5.58572624]
["bitfinex","SOLUSD",1762945570475,5.58572624,160.6,160.56,9.37999999]
["bitfinex","SOLUSD",1762945570694,6.25572624,160.6,160.56,1.99999999]
["bitfinex","SOLUSD",1762945570866,0.67,160.6,160.56,9.37999999]
["bitfinex","SOLUSD",1762945572376,0.67,160.6,160.56,7.38]
["bitfinex","SOLUSD",1762945572557,0.67,160.6,160.56,9.37999999]
["bitfinex","SOLUSD",1762945572962,0.67,160.6,160.56,7.38]
["bitfinex","SOLUSD",1762945573163,0.67,160.6,160.56,9.37999999]
["bitfinex","SOLUSD",1762945573367,6.25572624,160.6,160.56,9.37999999]
["bitfinex","SOLUSD",1762945573680,0.67,160.6,160.56,9.37999999]
["bitfinex","SOLUSD",1762945573982,0.7,160.59,160.56,9.37999999]
["bitfinex","SOLUSD",1762945575476,0.7,160.59,160.56,7.38]
["bitfinex","SOLUSD",1762945575675,0.7,160.59,160.56,9.37999999]
["bitfinex","SOLUSD",1762945575878,0.7,160.59,160.56,17.94087116]
["bitfinex","SOLUSD",1762945576174,0.7,160.59,160.56,9.37999999]
["bitfinex","SOLUSD",1762945576390,0.7,160.59,160.56,7.38]
["bitfinex","SOLUSD",1762945576791,0.7,160.59,160.56,9.37999999]
["bitfinex","SOLUSD",1762945577091,9.26087117,160.61,160.57,9.35999999]
["bitfinex","SOLUSD",1762945577289,0.7,160.61,160.57,17.92087116]
["bitfinex","SOLUSD",1762945577482,31.91207117,160.63,160.58,1.99999999]
["bitfinex","SOLUSD",1762945577856,0.7,160.62,160.58,1.99999999]
["bitfinex","SOLUSD",1762945578375,0.7,160.62,160.57,15.92087117]
["bitfinex","SOLUSD",1762945578376,0.7,160.62,160.59,1.99999999]
["bitfinex","SOLUSD",1762945578781,8.56087117,160.64,160.59,1.99999999]
["bitfinex","SOLUSD",1762945578966,9.26087117,160.64,160.59,1.99999999]
["bitfinex","SOLUSD",1762945579166,0.7,160.63,160.59,1.99999999]
["bitfinex","SOLUSD",1762945579351,0.7,160.63,160.58,10.56087116]
["bitfinex","SOLUSD",1762945579555,0.7,160.63,160.59,1.99999999]
["bitfinex","SOLUSD",1762945580178,0.7,160.63,160.59,10.56087116]
["bitfinex","SOLUSD",1762945580363,31.21207117,160.65,160.59,10.56087116]
["bitfinex","SOLUSD",1762945580567,31.91207117,160.65,160.59,10.56087116]
["bitfinex","SOLUSD",1762945580769,23.3512,160.65,160.6,8.56087117]
["bitfinex","SOLUSD",1762945580966,31.91207117,160.65,160.61,7.36]
["bitfinex","SOLUSD",1762945582685,0.7,160.64,160.61,7.36]
["bitfinex","SOLUSD",1762945583679,9.26087117,160.64,160.61,7.36]
["bitfinex","SOLUSD",1762945584172,0.7,160.63,160.61,7.36]
["bitfinex","SOLUSD",1762945584371,8.56087117,160.62,160.6,7.34]
["bitfinex","SOLUSD",1762945584879,0.7,160.61,160.6,7.34]
["bitfinex","SOLUSD",1762945585461,0.7,160.63,160.6,7.34]
["bitfinex","SOLUSD",1762945586995,3.35174666,160.62,160.6,7.34]
["bitfinex","SOLUSD",1762945587459,4.05174666,160.61,160.6,7.34]
["bitfinex","SOLUSD",1762945587776,0.7,160.61,160.6,7.34]
["bitfinex","SOLUSD",1762945589089,4.05174666,160.61,160.56,61.9]
["bitfinex","SOLUSD",1762945589270,3.35174666,160.6,160.57,7.34]
["bitfinex","SOLUSD",1762945589582,4.05174666,160.6,160.57,7.34]
["bitfinex","SOLUSD",1762945589788,4.05174666,160.59,160.57,7.34]
["bitfinex","SOLUSD",1762945589970,3.35174666,160.58,160.57,7.34]
["bitfinex","SOLUSD",1762945590173,4.05174666,160.58,160.53,73.68882768]
["bitfinex","SOLUSD",1762945590373,0.7,160.57,160.54,7.34]
["bitfinex","SOLUSD",1762945590866,4.05174666,160.57,160.54,7.34]
["bitfinex","SOLUSD",1762945591194,0.7,160.64,160.58,1.99999999]
["bitfinex","SOLUSD",1762945591377,0.7,160.64,160.56,3.35174666]
["bitfinex","SOLUSD",1762945591378,0.7,160.64,160.6,3.35174666]
["bitfinex","SOLUSD",1762945592168,0.7,160.64,160.59,7.34]
["bitfinex","SOLUSD",1762945592169,0.7,160.64,160.59,9.33999999]
["bitfinex","SOLUSD",1762945592373,0.7,160.64,160.6,3.35174666]
["bitfinex","SOLUSD",1762945592573,0.7,160.64,160.57,1.99999999]
["bitfinex","SOLUSD",1762945592774,3.35174666,160.61,160.58,9.33999999]
["bitfinex","SOLUSD",1762945592973,0.7,160.6,160.58,9.33999999]
["bitfinex","SOLUSD",1762945593381,4.05174666,160.62,160.58,9.33999999]
["bitfinex","SOLUSD",1762945593593,3.35174666,160.63,160.58,12.69174665]
["bitfinex","SOLUSD",1762945594489,0.7,160.62,160.58,12.69174665]
["bitfinex","SOLUSD",1762945594692,4.05174666,160.62,160.58,9.33999999]
["bitfinex","SOLUSD",1762945594878,9.25854182,160.62,160.58,9.33999999]
["bitfinex","SOLUSD",1762945595079,0.7,160.61,160.58,7.34]
["bitfinex","SOLUSD",1762945595589,0.7,160.61,160.58,9.33999999]
["bitfinex","SOLUSD",1762945596170,9.25854182,160.61,160.58,9.33999999]
["bitfinex","SOLUSD",1762945596370,0.7,160.61,160.58,9.33999999]
["bitfinex","SOLUSD",1762945596680,0.7,160.6,160.57,1.99999999]
["bitfinex","SOLUSD",1762945596891,0.7,160.6,160.58,7.34]
["bitfinex","SOLUSD",1762945597398,0.7,160.6,160.58,9.33999999]
["bitfinex","SOLUSD",1762945598595,0.7,160.6,160.59,7.32]
["bitfinex","SOLUSD",1762945598777,9.25854182,160.6,160.54,1.99999999]
["bitfinex","SOLUSD",1762945598965,8.55854182,160.59,160.55,7.32]
["bitfinex","SOLUSD",1762945599170,8.55854182,160.59,160.56,7.32]
["bitfinex","SOLUSD",1762945599397,9.25854182,160.59,160.56,7.32]
["bitfinex","SOLUSD",1762945599894,0.7,160.61,160.56,7.32]
["bitfinex","SOLUSD",1762945600101,8.55854182,160.59,160.56,7.32]
["bitfinex","SOLUSD",1762945600805,0.7,161.11,160.86,100.0]
["bitfinex","SOLUSD",1762945601096,0.7,161.0,160.9,24.65119999]
["bitfinex","SOLUSD",1762945601399,0.7,161.0,160.9,1.99999999]
["bitfinex","SOLUSD",1762945601706,0.7,161.0,160.89,8.55854182]
["bitfinex","SOLUSD",1762945601890,9.25854182,161.0,160.91,8.55854182]
["bitfinex","SOLUSD",1762945602093,0.7,161.0,160.91,1.99999999]
["bitfinex","SOLUSD",1762945602298,0.7,161.0,160.95,8.55854182]
["bitfinex","SOLUSD",1762945602497,8.06,161.05,160.92,10.05999999]
["bitfinex","SOLUSD",1762945602693,8.55854182,161.02,160.93,1.99999999]
["bitfinex","SOLUSD",1762945602872,8.55854182,161.03,160.94,8.55854182]
["bitfinex","SOLUSD",1762945603069,50.0,161.17,160.92,10.05999999]
["bitfinex","SOLUSD",1762945603070,0.71,161.12,161.01,8.55854182]
["bitfinex","SOLUSD",1762945603273,0.71,161.12,160.95,24.65119999]
["bitfinex","SOLUSD",1762945603274,0.71,161.12,161.02,8.12]
["bitfinex","SOLUSD",1762945603497,8.55854182,161.07,160.99,1.99999999]
["bitfinex","SOLUSD",1762945603678,31.20974182,161.07,160.98,8.55854182]
["bitfinex","SOLUSD",1762945603883,0.71,161.06,160.99,8.55854182]
["bitfinex","SOLUSD",1762945604080,8.55854182,161.01,160.94,1.99999999]
["bitfinex","SOLUSD",1762945604281,8.55854182,161.03,160.94,8.55854182]
["bitfinex","SOLUSD",1762945604481,0.71,161.11,161.01,1.99999999]
["bitfinex","SOLUSD",1762945604677,9.26854182,161.11,161.04,8.55854182]
["bitfinex","SOLUSD",1762945604881,22.6512,161.08,161.04,8.55854182]
["bitfinex","SOLUSD",1762945605077,22.6512,161.07,161.04,8.55854182]
["bitfinex","SOLUSD",1762945605292,0.71,161.13,161.06,8.55854182]
["bitfinex","SOLUSD",1762945605490,8.89,161.13,161.06,8.55854182]
["bitfinex","SOLUSD",1762945605685,0.71,161.13,161.06,8.55854182]
["bitfinex","SOLUSD",1762945605892,16.73854182,161.12,161.04,10.55854181]
["bitfinex","SOLUSD",1762945606105,22.6512,161.09,161.04,10.55854181]
["bitfinex","SOLUSD",1762945606404,17.44854182,161.12,161.04,10.55854181]
["bitfinex","SOLUSD",1762945606787,17.44854182,161.12,161.04,8.55854182]
["bitfinex","SOLUSD",1762945606992,9.26854182,161.12,161.04,10.55854181]
["bitfinex","SOLUSD",1762945607189,0.71,161.12,161.06,8.55854182]
["bitfinex","SOLUSD",1762945607394,30.8112,161.11,161.06,8.55854182]
["bitfinex","SOLUSD",1762945607599,0.71,161.12,161.05,1.99999999]
["bitfinex","SOLUSD",1762945607789,30.8112,161.11,161.05,8.55854182]
["bitfinex","SOLUSD",1762945608107,30.8112,161.11,161.05,10.55854181]
["bitfinex","SOLUSD",1762945608293,39.36974182,161.11,161.05,1.99999999]
["bitfinex","SOLUSD",1762945608489,30.8112,161.11,161.04,48.75854182]
["bitfinex","SOLUSD",1762945608677,39.36974182,161.11,161.05,1.99999999]
["bitfinex","SOLUSD",1762945608882,39.36974182,161.11,161.04,48.75854182]
["bitfinex","SOLUSD",1762945609103,22.6512,161.11,161.05,10.55854181]
["bitfinex","SOLUSD",1762945609404,22.6512,161.11,161.05,8.55854182]
["bitfinex","SOLUSD",1762945609617,8.14,161.1,161.05,10.55854181]
["bitfinex","SOLUSD",1762945609791,8.14,161.1,161.06,8.55854182]
["bitfinex","SOLUSD",1762945609992,8.14,161.1,161.05,10.55854181]
["bitfinex","SOLUSD",1762945610198,22.6512,161.11,161.05,1.99999999]
["bitfinex","SOLUSD",1762945610394,30.7912,161.11,161.05,8.55854182]
["bitfinex","SOLUSD",1762945610709,8.14,161.1,161.05,1.99999999]
["bitfinex","SOLUSD",1762945610906,8.14,161.1,161.05,10.55854181]
["bitfinex","SOLUSD",1762945611802,8.12,161.09,161.05,10.55854181]
["bitfinex","SOLUSD",1762945611994,8.12,161.09,161.07,1.99999999]
["bitfinex","SOLUSD",1762945612691,9.26854182,161.12,161.07,1.99999999]
["bitfinex","SOLUSD",1762945612895,8.12,161.11,161.07,1.99999999]
["bitfinex","SOLUSD",1762945613291,0.71,161.1,161.07,1.99999999]
["bitfinex","SOLUSD",1762945613496,0.71,161.1,161.05,1.99999999]
["bitfinex","SOLUSD",1762945613702,0.71,161.1,161.07,1.99999999]
["bitfinex","SOLUSD",1762945613899,0.71,161.1,161.05,1.99999999]
["bitfinex","SOLUSD",1762945614228,0.71,161.1,161.05,8.55854182]
["bitfinex","SOLUSD",1762945614408,8.1,161.09,161.04,10.55854181]
["bitfinex","SOLUSD",1762945614991,8.08,161.08,161.04,10.55854181]
["bitfinex","SOLUSD",1762945615193,8.08,161.08,161.05,10.55854181]
["bitfinex","SOLUSD",1762945615394,0.71,161.09,161.06,1.99999999]
["bitfinex","SOLUSD",1762945615609,8.08,161.08,161.06,10.55854181]
["bitfinex","SOLUSD",1762945615792,8.08,161.08,161.06,1.99999999]
["bitfinex","SOLUSD",1762945615993,8.08,161.08,161.06,10.55854181]
["bitfinex","SOLUSD",1762945616287,8.08,161.09,161.06,8.55854182]
["bitfinex","SOLUSD",1762945616490,8.08,161.09,161.06,10.55854181]
["bitfinex","SOLUSD",1762945616710,8.08,161.09,161.06,1.99999999]
["bitfinex","SOLUSD",1762945616912,8.08,161.09,161.07,1.99999999]
["bitfinex","SOLUSD",1762945617098,8.79,161.09,161.06,1.99999999]
["bitfinex","SOLUSD",1762945617305,8.79,161.09,161.06,40.2]
["bitfinex","SOLUSD",1762945617608,8.06,161.1,161.07,10.55854181]
["bitfinex","SOLUSD",1762945617809,8.06,161.1,161.06,42.19999999]
["bitfinex","SOLUSD",1762945617983,8.77,161.1,161.06,42.19999999]
["bitfinex","SOLUSD",1762945618511,8.55854182,161.08,161.06,40.2]
["bitfinex","SOLUSD",1762945618807,9.26854182,161.08,161.04,1.99999999]
["bitfinex","SOLUSD",1762945619006,8.06,161.07,161.04,1.99999999]
["bitfinex","SOLUSD",1762945619187,8.06,161.07,161.05,1.99999999]
["bitfinex","SOLUSD",1762945619893,8.06,161.07,161.04,1.99999999]
["bitfinex","SOLUSD",1762945620096,22.6512,161.14,161.07,1.99999999]
["bitfinex","SOLUSD",1762945620294,22.6512,161.14,161.01,22.6512]
["bitfinex","SOLUSD",1762945620295,8.55854182,161.09,161.06,1.99999999]
["bitfinex","SOLUSD",1762945620490,8.04,161.08,161.06,1.99999999]
["bitfinex","SOLUSD",1762945620692,8.74,161.08,161.06,1.99999999]
["bitfinex","SOLUSD",1762945620886,0.7,161.08,161.04,1.99999999]
["bitfinex","SOLUSD",1762945621098,8.04,161.07,161.04,1.99999999]
["bitfinex","SOLUSD",1762945621393,8.04,161.07,161.02,1.99999999]
["bitfinex","SOLUSD",1762945621394,16.59854182,161.07,161.02,1.99999999]
["bitfinex","SOLUSD",1762945621589,0.7,161.06,160.99,1.99999999]
["bitfinex","SOLUSD",1762945621808,0.7,161.06,161.02,1.99999999]
["bitfinex","SOLUSD",1762945622001,8.55854182,161.03,160.99,1.99999999]
["bitfinex","SOLUSD",1762945622811,9.25854182,161.02,160.98,1.99999999]
["bitfinex","SOLUSD",1762945623110,8.55854182,160.99,160.93,1.99999999]
["bitfinex","SOLUSD",1762945623311,8.55854182,160.96,160.93,1.99999999]
["bitfinex","SOLUSD",1762945623522,8.55854182,160.95,160.93,1.99999999]
["bitfinex","SOLUSD",1762945623702,0.7,160.95,160.91,1.99999999]
["bitfinex","SOLUSD",1762945623908,0.7,160.94,160.92,1.99999999]
["bitfinex","SOLUSD",1762945624105,8.04,160.93,160.92,1.99999999]
["bitfinex","SOLUSD",1762945624307,0.7,160.94,160.9,1.99999999]
["bitfinex","SOLUSD",1762945624527,0.7,160.98,160.94,1.99999999]
["bitfinex","SOLUSD",1762945624699,8.02,160.97,160.94,1.99999999]
["bitfinex","SOLUSD",1762945624901,16.57854182,160.97,160.94,1.99999999]
["bitfinex","SOLUSD",1762945625097,8.55854182,161.0,160.97,1.99999999]
["bitfinex","SOLUSD",1762945625302,8.55854182,160.98,160.97,1.99999999]
["bitfinex","SOLUSD",1762945625498,8.72,160.99,160.96,1.99999999]
["bitfinex","SOLUSD",1762945625700,9.25854182,160.98,160.95,1.99999999]
["bitfinex","SOLUSD",1762945626027,9.25854182,160.98,160.97,1.99999999]
["bitfinex","SOLUSD",1762945626495,0.7,160.98,160.97,1.99999999]
["bitfinex","SOLUSD",1762945627410,0.7,160.98,160.95,1.99999999]
["bitfinex","SOLUSD",1762945627615,9.25854182,160.98,160.95,1.99999999]
["bitfinex","SOLUSD",1762945628120,0.7,160.98,160.97,1.99999999]
["bitfinex","SOLUSD",1762945628328,9.25854182,160.98,160.95,1.99999999]
["bitfinex","SOLUSD",1762945628499,0.7,160.98,160.95,1.99999999]
["bitfinex","SOLUSD",1762945628701,0.7,160.97,160.95,1.99999999]
["bitfinex","SOLUSD",1762945629115,0.7,160.97,160.96,1.99999999]
["bitfinex","SOLUSD",1762945629425,8.02,160.99,160.97,1.99999999]
["bitfinex","SOLUSD",1762945629609,9.25854182,161.0,160.97,1.99999999]
["bitfinex","SOLUSD",1762945629924,8.0,161.02,160.99,1.99999999]
["bitfinex","SOLUSD",1762945630222,0.7,161.01,160.99,1.99999999]
["bitfinex","SOLUSD",1762945630600,8.55854182,161.03,160.99,1.99999999]
["bitfinex","SOLUSD",1762945630800,8.55854182,161.02,160.99,1.99999999]
["bitfinex","SOLUSD",1762945630999,8.55854182,161.01,160.99,1.99999999]
["bitfinex","SOLUSD",1762945631198,9.25854182,161.01,160.99,1.99999999]
["bitfinex","SOLUSD",1762945631413,22.6512,161.07,160.99,1.99999999]
["bitfinex","SOLUSD",1762945631620,0.7,161.09,161.01,1.99999999]
["bitfinex","SOLUSD",1762945631817,0.7,161.08,161.01,1.99999999]
["bitfinex","SOLUSD",1762945632000,8.55854182,161.05,161.01,1.99999999]
["bitfinex","SOLUSD",1762945632323,8.55854182,161.04,161.01,1.99999999]
["bitfinex","SOLUSD",1762945632620,0.7,161.06,161.01,1.99999999]
["bitfinex","SOLUSD",1762945632924,8.55854182,161.05,161.01,1.99999999]
["bitfinex","SOLUSD",1762945633306,0.7,161.06,161.0,1.99999999]
["bitfinex","SOLUSD",1762945633614,22.6512,161.04,160.98,1.99999999]
["bitfinex","SOLUSD",1762945633795,8.55854182,161.02,160.98,1.99999999]
["bitfinex","SOLUSD",1762945633997,8.55854182,161.01,160.98,1.99999999]
["bitfinex","SOLUSD",1762945634193,0.7,161.02,160.98,1.99999999]
["bitfinex","SOLUSD",1762945634403,7.98,161.01,160.99,10.55854181]
["bitfinex","SOLUSD",1762945634609,7.98,161.01,160.99,1.99999999]
["bitfinex","SOLUSD",1762945634808,7.96,161.03,160.99,10.55854181]
["bitfinex","SOLUSD",1762945634999,14.21750739,161.03,160.99,1.99999999]
["bitfinex","SOLUSD",1762945635217,0.7,161.02,160.99,1.99999999]
["bitfinex","SOLUSD",1762945636317,8.66,161.04,161.01,1.99999999]
["bitfinex","SOLUSD",1762945636522,8.66,161.04,161.02,1.99999999]
["bitfinex","SOLUSD",1762945636708,0.7,161.03,161.02,1.99999999]
["bitfinex","SOLUSD",1762945637424,0.7,161.03,161.0,1.99999999]
["bitfinex","SOLUSD",1762945640826,0.7,161.03,161.01,1.99999999]
["bitfinex","SOLUSD",1762945643107,6.25750739,161.03,161.01,1.99999999]
["bitfinex","SOLUSD",1762945643519,0.7,161.1,161.01,1.99999999]
["bitfinex","SOLUSD",1762945643722,3.66,161.13,161.07,1.99999999]
["bitfinex","SOLUSD",1762945644038,5.55750739,161.08,161.03,1.99999999]
["bitfinex","SOLUSD",1762945644245,5.55750739,161.05,161.01,1.99999999]
["bitfinex","SOLUSD",1762945644543,5.55750739,161.05,161.03,1.99999999]
["bitfinex","SOLUSD",1762945644742,0.7,161.04,161.03,1.99999999]
["bitfinex","SOLUSD",1762945644908,6.25750739,161.04,161.03,1.99999999]
["bitfinex","SOLUSD",1762945645322,0.7,161.04,161.03,1.99999999]
["bitfinex","SOLUSD",1762945645511,6.25750739,161.05,161.03,1.99999999]
["bitfinex","SOLUSD",1762945645728,6.25750739,161.04,161.02,1.99999999]
["bitfinex","SOLUSD",1762945645924,5.55750739,161.03,160.99,1.99999999]
["bitfinex","SOLUSD",1762945646230,6.25750739,161.03,160.99,1.99999999]
["bitfinex","SOLUSD",1762945646532,0.7,161.03,160.99,1.99999999]
["bitfinex","SOLUSD",1762945646740,0.7,161.07,161.04,1.99999999]
["bitfinex","SOLUSD",1762945646940,5.55750739,161.06,161.04,1.99999999]
["bitfinex","SOLUSD",1762945647138,6.25750739,161.07,161.04,1.99999999]
["bitfinex","SOLUSD",1762945647340,5.55750739,161.08,161.04,1.99999999]
["bitfinex","SOLUSD",1762945647521,6.25750739,161.09,161.06,1.99999999]
["bitfinex","SOLUSD",1762945647726,0.7,161.09,161.07,1.99999999]
["bitfinex","SOLUSD",1762945648037,0.7,161.09,161.06,1.99999999]
["bitfinex","SOLUSD",1762945648236,5.55750739,161.1,161.07,1.99999999]
["bitfinex","SOLUSD",1762945648433,8.58,161.12,161.07,1.99999999]
["bitfinex","SOLUSD",1762945648636,5.55750739,161.11,161.08,1.99999999]
["bitfinex","SOLUSD",1762945648822,5.55750739,161.11,161.1,1.99999999]
["bitfinex","SOLUSD",1762945649144,7.88,161.16,161.1,1.99999999]
["bitfinex","SOLUSD",1762945649445,7.88,161.16,161.02,30.5312]
["bitfinex","SOLUSD",1762945649446,6.25750739,161.14,161.11,1.99999999]
["bitfinex","SOLUSD",1762945649741,0.7,161.14,161.11,1.99999999]
["bitfinex","SOLUSD",1762945650034,6.25750739,161.13,161.11,1.99999999]
["bitfinex","SOLUSD",1762945650210,0.7,161.13,161.11,1.99999999]
["bitfinex","SOLUSD",1762945650739,6.25750739,161.13,161.11,1.99999999]
["bitfinex","SOLUSD",1762945651127,0.7,161.15,161.11,1.99999999]
["bitfinex","SOLUSD",1762945651326,5.55750739,161.13,161.09,1.99999999]
["bitfinex","SOLUSD",1762945651520,5.55750739,161.1,161.07,1.99999999]
["bitfinex","SOLUSD",1762945651842,5.55750739,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945652032,5.55750739,161.1,161.08,1.99999999]
["bitfinex","SOLUSD",1762945652411,5.55750739,161.09,161.06,1.99999999]
["bitfinex","SOLUSD",1762945652624,6.25750739,161.09,161.08,1.99999999]
["bitfinex","SOLUSD",1762945652836,0.7,161.09,161.08,1.99999999]
["bitfinex","SOLUSD",1762945653144,5.55750739,161.1,161.08,1.99999999]
["bitfinex","SOLUSD",1762945653337,6.25750739,161.11,161.08,1.99999999]
["bitfinex","SOLUSD",1762945653638,6.25750739,161.1,161.08,1.99999999]
["bitfinex","SOLUSD",1762945653834,6.25750739,161.13,161.09,1.99999999]
["bitfinex","SOLUSD",1762945654034,6.25750739,161.13,161.1,1.99999999]
["bitfinex","SOLUSD",1762945654252,6.25750739,161.14,161.11,1.99999999]
["bitfinex","SOLUSD",1762945654443,5.55750739,161.14,161.11,1.99999999]
["bitfinex","SOLUSD",1762945654738,6.25750739,161.13,161.11,1.99999999]
["bitfinex","SOLUSD",1762945654947,0.7,161.13,161.11,1.99999999]
["bitfinex","SOLUSD",1762945655128,0.7,161.12,161.11,1.99999999]
["bitfinex","SOLUSD",1762945655520,5.55750739,161.2,161.12,1.99999999]
["bitfinex","SOLUSD",1762945655722,0.7,161.15,161.09,1.99999999]
["bitfinex","SOLUSD",1762945655921,0.7,161.15,161.07,1.99999999]
["bitfinex","SOLUSD",1762945655922,5.55750739,161.11,161.07,1.99999999]
["bitfinex","SOLUSD",1762945656130,5.55750739,161.11,161.06,1.99999999]
["bitfinex","SOLUSD",1762945656641,0.7,161.1,161.08,1.99999999]
["bitfinex","SOLUSD",1762945657446,6.25750739,161.12,161.08,1.99999999]
["bitfinex","SOLUSD",1762945657632,6.25750739,161.12,161.09,1.99999999]
["bitfinex","SOLUSD",1762945657948,0.7,161.11,161.09,1.99999999]
["bitfinex","SOLUSD",1762945658150,0.7,161.12,161.09,1.99999999]
["bitfinex","SOLUSD",1762945658446,0.7,161.11,161.09,1.99999999]
["bitfinex","SOLUSD",1762945658840,0.7,161.11,161.07,1.99999999]
["bitfinex","SOLUSD",1762945659057,0.7,161.13,161.09,1.99999999]
["bitfinex","SOLUSD",1762945659346,6.25750739,161.13,161.12,1.99999999]
["bitfinex","SOLUSD",1762945659751,0.7,161.13,161.12,1.99999999]
["bitfinex","SOLUSD",1762945659924,3.18,161.19,161.12,1.99999999]
["bitfinex","SOLUSD",1762945660127,0.7,161.18,161.1,1.99999999]
["bitfinex","SOLUSD",1762945660426,5.55750739,161.16,161.12,1.99999999]
["bitfinex","SOLUSD",1762945660643,5.55750739,161.14,161.12,1.99999999]
["bitfinex","SOLUSD",1762945660852,23.3512,161.17,161.12,1.99999999]
["bitfinex","SOLUSD",1762945661029,5.55750739,161.13,161.1,1.99999999]
["bitfinex","SOLUSD",1762945661220,0.71,161.16,161.1,1.99999999]
["bitfinex","SOLUSD",1762945661429,5.55750739,161.13,161.1,1.99999999]
["bitfinex","SOLUSD",1762945661851,0.71,161.16,161.1,1.99999999]
["bitfinex","SOLUSD",1762945662148,5.55750739,161.13,161.1,1.99999999]
["bitfinex","SOLUSD",1762945662349,5.55750739,161.13,161.11,1.99999999]
["bitfinex","SOLUSD",1762945662551,6.26750739,161.13,161.11,1.99999999]
["bitfinex","SOLUSD",1762945662731,0.71,161.12,161.11,1.99999999]
["bitfinex","SOLUSD",1762945663048,6.26750739,161.12,161.1,1.99999999]
["bitfinex","SOLUSD",1762945663252,5.55750739,161.11,161.09,1.99999999]
["bitfinex","SOLUSD",1762945663421,5.55750739,161.1,161.08,1.99999999]
["bitfinex","SOLUSD",1762945663624,0.71,161.11,161.1,1.99999999]
["bitfinex","SOLUSD",1762945664038,6.26750739,161.11,161.08,1.99999999]
["bitfinex","SOLUSD",1762945664232,5.55750739,161.1,161.08,1.99999999]
["bitfinex","SOLUSD",1762945664446,5.55750739,161.1,161.09,1.99999999]
["bitfinex","SOLUSD",1762945664628,6.26750739,161.11,161.1,1.99999999]
["bitfinex","SOLUSD",1762945665547,6.26750739,161.11,161.07,1.99999999]
["bitfinex","SOLUSD",1762945665548,0.71,161.11,161.07,1.99999999]
["bitfinex","SOLUSD",1762945665748,5.55750739,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945665933,0.71,161.1,161.05,1.99999999]
["bitfinex","SOLUSD",1762945666249,5.55750739,161.07,161.05,1.99999999]
["bitfinex","SOLUSD",1762945666438,5.55750739,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945666641,0.71,161.09,161.07,1.99999999]
["bitfinex","SOLUSD",1762945666846,6.26750739,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945667242,0.71,161.1,161.07,1.99999999]
["bitfinex","SOLUSD",1762945667441,6.26750739,161.1,161.07,1.99999999]
["bitfinex","SOLUSD",1762945667645,5.55750739,161.09,161.07,1.99999999]
["bitfinex","SOLUSD",1762945667856,6.26750739,161.09,161.07,1.99999999]
["bitfinex","SOLUSD",1762945668155,5.55750739,161.11,161.09,1.99999999]
["bitfinex","SOLUSD",1762945668351,0.71,161.11,161.09,1.99999999]
["bitfinex","SOLUSD",1762945668558,5.55750739,161.12,161.09,1.99999999]
["bitfinex","SOLUSD",1762945668743,6.26750739,161.13,161.1,1.99999999]
["bitfinex","SOLUSD",1762945669342,0.71,161.12,161.1,1.99999999]
["bitfinex","SOLUSD",1762945670445,5.55750739,161.13,161.1,1.99999999]
["bitfinex","SOLUSD",1762945670859,6.26750739,161.14,161.1,1.99999999]
["bitfinex","SOLUSD",1762945671157,5.55750739,161.13,161.1,1.99999999]
["bitfinex","SOLUSD",1762945671464,6.26750739,161.13,161.1,1.99999999]
["bitfinex","SOLUSD",1762945672260,6.26750739,161.12,161.1,1.99999999]
["bitfinex","SOLUSD",1762945673759,0.71,161.12,161.1,1.99999999]
["bitfinex","SOLUSD",1762945674143,7.78,161.19,161.1,1.99999999]
["bitfinex","SOLUSD",1762945674349,5.55750739,161.15,161.11,1.99999999]
["bitfinex","SOLUSD",1762945674681,5.55750739,161.12,161.11,1.99999999]
["bitfinex","SOLUSD",1762945675142,0.71,161.12,161.11,1.99999999]
["bitfinex","SOLUSD",1762945675342,5.55750739,161.13,161.11,1.99999999]
["bitfinex","SOLUSD",1762945675744,6.26750739,161.12,161.11,1.99999999]
["bitfinex","SOLUSD",1762945675947,0.71,161.12,161.11,1.99999999]
["bitfinex","SOLUSD",1762945676149,6.26750739,161.12,161.11,1.99999999]
["bitfinex","SOLUSD",1762945676565,0.71,161.12,161.11,1.99999999]
["bitfinex","SOLUSD",1762945676762,6.26750739,161.12,161.11,1.99999999]
["bitfinex","SOLUSD",1762945677063,2.8417808,161.12,161.11,1.99999999]
["bitfinex","SOLUSD",1762945677653,2.8417808,161.12,161.01,9.78882769]
["bitfinex","SOLUSD",1762945677654,2.1317808,161.15,161.13,1.99999999]
["bitfinex","SOLUSD",1762945677860,2.8417808,161.15,161.12,1.99999999]
["bitfinex","SOLUSD",1762945678035,0.71,161.15,161.12,1.99999999]
["bitfinex","SOLUSD",1762945678358,0.71,161.17,161.14,1.99999999]
["bitfinex","SOLUSD",1762945678556,2.1317808,161.16,161.12,1.99999999]
["bitfinex","SOLUSD",1762945678861,0.71,161.17,161.14,1.99999999]
["bitfinex","SOLUSD",1762945679160,2.8417808,161.17,161.14,1.99999999]
["bitfinex","SOLUSD",1762945679758,0.71,161.16,161.14,1.99999999]
["bitfinex","SOLUSD",1762945680261,0.71,161.16,161.12,1.99999999]
["bitfinex","SOLUSD",1762945680564,0.71,161.16,161.14,1.99999999]
["bitfinex","SOLUSD",1762945681457,0.71,161.16,161.12,4.13178079]
["bitfinex","SOLUSD",1762945681772,0.71,161.16,161.14,1.99999999]
["bitfinex","SOLUSD",1762945682668,2.8417808,161.16,161.14,1.99999999]
["bitfinex","SOLUSD",1762945682968,0.71,161.16,161.13,1.99999999]
["bitfinex","SOLUSD",1762945683141,0.72,161.15,161.11,1.99999999]
["bitfinex","SOLUSD",1762945683346,2.1317808,161.13,161.11,1.99999999]
["bitfinex","SOLUSD",1762945683550,2.1317808,161.12,161.08,1.99999999]
["bitfinex","SOLUSD",1762945683853,2.1317808,161.11,161.1,1.99999999]
["bitfinex","SOLUSD",1762945684062,2.1317808,161.12,161.09,1.99999999]
["bitfinex","SOLUSD",1762945684253,0.72,161.11,161.09,1.99999999]
["bitfinex","SOLUSD",1762945684563,2.8517808,161.11,161.09,1.99999999]
["bitfinex","SOLUSD",1762945684755,2.1317808,161.1,161.08,1.99999999]
["bitfinex","SOLUSD",1762945684959,2.1317808,161.1,161.01,7.72]
["bitfinex","SOLUSD",1762945684960,2.1317808,161.09,161.07,1.99999999]
["bitfinex","SOLUSD",1762945685164,2.8517808,161.09,161.08,1.99999999]
["bitfinex","SOLUSD",1762945685366,2.1317808,161.09,161.05,1.99999999]
["bitfinex","SOLUSD",1762945685672,2.8517808,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945685870,2.8517808,161.08,161.06,1.99999999]
["bitfinex","SOLUSD",1762945686171,0.72,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945686846,6.27398213,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945687047,0.72,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945688171,6.27398213,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945688544,0.72,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945688940,6.27398213,161.08,161.05,1.99999999]
["bitfinex","SOLUSD",1762945689291,5.55398213,161.06,161.05,1.99999999]
["bitfinex","SOLUSD",1762945689672,6.27398213,161.06,161.05,1.99999999]
["bitfinex","SOLUSD",1762945690267,0.72,161.06,161.05,1.99999999]
["bitfinex","SOLUSD",1762945690466,0.72,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945690671,5.55398213,161.09,161.07,1.99999999]
["bitfinex","SOLUSD",1762945690850,0.72,161.13,161.07,1.99999999]
["bitfinex","SOLUSD",1762945691052,5.55398213,161.09,161.07,1.99999999]
["bitfinex","SOLUSD",1762945691253,5.55398213,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945691775,6.24398213,161.08,161.05,1.99999999]
["bitfinex","SOLUSD",1762945692071,5.55398213,161.07,161.05,1.99999999]
["bitfinex","SOLUSD",1762945692472,0.69,161.07,161.04,1.99999999]
["bitfinex","SOLUSD",1762945692659,0.69,161.09,161.07,1.99999999]
["bitfinex","SOLUSD",1762945692861,0.69,161.12,161.07,1.99999999]
["bitfinex","SOLUSD",1762945693162,5.55398213,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945693556,5.55398213,161.08,161.04,1.99999999]
["bitfinex","SOLUSD",1762945693764,5.55398213,161.05,161.01,1.99999999]
["bitfinex","SOLUSD",1762945693966,5.55398213,161.04,161.02,1.99999999]
["bitfinex","SOLUSD",1762945694169,5.55398213,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945694672,6.24398213,161.05,161.01,1.99999999]
["bitfinex","SOLUSD",1762945694846,8.51516782,161.03,161.01,1.99999999]
["bitfinex","SOLUSD",1762945695054,9.20516782,161.04,161.02,1.99999999]
["bitfinex","SOLUSD",1762945695254,9.20516782,161.04,161.03,1.99999999]
["bitfinex","SOLUSD",1762945695449,0.69,161.04,161.03,1.99999999]
["bitfinex","SOLUSD",1762945695656,9.20516782,161.04,161.0,1.99999999]
["bitfinex","SOLUSD",1762945695954,8.51516782,161.03,161.01,1.99999999]
["bitfinex","SOLUSD",1762945696354,8.51516782,161.03,161.02,1.99999999]
["bitfinex","SOLUSD",1762945696355,9.20516782,161.03,161.02,1.99999999]
["bitfinex","SOLUSD",1762945696554,9.20516782,161.03,161.01,1.99999999]
["bitfinex","SOLUSD",1762945697058,8.51516782,161.04,161.02,1.99999999]
["bitfinex","SOLUSD",1762945697477,0.69,161.03,161.01,1.99999999]
["bitfinex","SOLUSD",1762945698060,0.69,161.03,161.02,1.99999999]
["bitfinex","SOLUSD",1762945698277,0.69,161.03,161.01,1.99999999]
["bitfinex","SOLUSD",1762945698581,8.51516782,161.02,161.0,1.99999999]
["bitfinex","SOLUSD",1762945698877,8.51516782,161.02,161.01,1.99999999]
["bitfinex","SOLUSD",1762945699177,30.3112,161.08,161.01,1.99999999]
["bitfinex","SOLUSD",1762945699377,30.3112,161.08,161.02,1.99999999]
["bitfinex","SOLUSD",1762945699582,8.51516782,161.03,161.02,1.99999999]
["bitfinex","SOLUSD",1762945699766,8.51516782,161.03,160.99,1.99999999]
["bitfinex","SOLUSD",1762945699968,8.51516782,161.0,160.98,1.99999999]
["bitfinex","SOLUSD",1762945700280,8.51516782,160.99,160.97,1.99999999]
["bitfinex","SOLUSD",1762945700479,8.51516782,160.98,160.97,1.99999999]
["bitfinex","SOLUSD",1762945700878,9.20516782,160.98,160.97,1.99999999]
["bitfinex","SOLUSD",1762945702383,9.20516782,160.98,160.94,1.99999999]
["bitfinex","SOLUSD",1762945702684,8.51516782,160.97,160.96,1.99999999]
["bitfinex","SOLUSD",1762945703083,9.20516782,160.97,160.96,1.99999999]
["bitfinex","SOLUSD",1762945703481,9.20516782,160.97,160.94,1.99999999]
["bitfinex","SOLUSD",1762945703780,9.20516782,160.96,160.95,1.99999999]
["bitfinex","SOLUSD",1762945703980,9.20516782,160.96,160.94,1.99999999]
["bitfinex","SOLUSD",1762945704172,8.51516782,160.96,160.95,1.99999999]
["bitfinex","SOLUSD",1762945704374,22.6512,161.0,160.95,1.99999999]
["bitfinex","SOLUSD",1762945704688,9.20516782,160.99,160.96,1.99999999]
["bitfinex","SOLUSD",1762945704866,8.51516782,160.98,160.96,1.99999999]
["bitfinex","SOLUSD",1762945705065,9.20516782,160.98,160.96,1.99999999]
["bitfinex","SOLUSD",1762945706676,0.69,160.97,160.96,1.99999999]
["bitfinex","SOLUSD",1762945706990,4.02656741,160.98,160.96,1.99999999]
["bitfinex","SOLUSD",1762945707490,0.69,160.97,160.96,1.99999999]
["bitfinex","SOLUSD",1762945707874,4.02656741,160.97,160.93,0.2]
["bitfinex","SOLUSD",1762945708076,0.69,160.97,160.93,0.2]
["bitfinex","SOLUSD",1762945708386,3.33656741,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945708890,4.02656741,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945709365,0.69,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945709572,4.02656741,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945710390,11.64656741,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945711792,8.31,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945711973,11.64656741,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945712889,8.31,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945713095,11.64656741,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945713294,0.69,160.99,160.97,1.99999999]
["bitfinex","SOLUSD",1762945713594,3.33656741,160.98,160.94,1.99999999]
["bitfinex","SOLUSD",1762945713804,3.33656741,160.95,160.94,1.99999999]
["bitfinex","SOLUSD",1762945715273,4.02656741,160.96,160.93,2.19999999]
["bitfinex","SOLUSD",1762945715688,4.02656741,160.96,160.94,1.99999999]
["bitfinex","SOLUSD",1762945716195,0.69,160.96,160.95,1.99999999]
["bitfinex","SOLUSD",1762945716395,3.33656741,161.01,160.99,1.99999999]
["bitfinex","SOLUSD",1762945716577,4.02656741,161.01,160.99,1.99999999]
["bitfinex","SOLUSD",1762945716779,4.02656741,161.0,160.99,1.99999999]
["bitfinex","SOLUSD",1762945716985,4.02656741,161.0,160.98,1.99999999]
["bitfinex","SOLUSD",1762945717293,3.33656741,160.99,160.98,1.99999999]
["bitfinex","SOLUSD",1762945717588,3.33656741,160.99,160.97,1.99999999]
["bitfinex","SOLUSD",1762945717787,0.69,161.0,160.97,1.99999999]
["bitfinex","SOLUSD",1762945717988,3.33656741,160.99,160.98,1.99999999]
["bitfinex","SOLUSD",1762945718390,4.02656741,160.99,160.98,1.99999999]
["bitfinex","SOLUSD",1762945718577,4.02656741,160.99,160.97,1.99999999]
["bitfinex","SOLUSD",1762945718879,4.02656741,160.99,160.98,1.99999999]
["bitfinex","SOLUSD",1762945719197,4.02656741,160.99,160.97,1.99999999]
["bitfinex","SOLUSD",1762945719702,4.02656741,160.99,160.98,1.99999999]
["bitfinex","SOLUSD",1762945719993,4.02656741,160.99,160.97,1.99999999]
["bitfinex","SOLUSD",1762945720304,4.02656741,160.98,160.94,1.99999999]
["bitfinex","SOLUSD",1762945720473,3.33656741,160.95,160.93,2.19999999]
["bitfinex","SOLUSD",1762945720670,3.33656741,160.95,160.94,1.99999999]
["bitfinex","SOLUSD",1762945722091,0.72,160.99,160.97,1.99999999]
["bitfinex","SOLUSD",1762945722278,3.33656741,160.98,160.96,1.99999999]
["bitfinex","SOLUSD",1762945722478,3.33656741,160.97,160.96,1.99999999]
["bitfinex","SOLUSD",1762945722886,4.05656741,160.97,160.96,1.99999999]
["bitfinex","SOLUSD",1762945723470,4.05656741,160.97,160.94,1.99999999]
["bitfinex","SOLUSD",1762945723674,0.72,160.97,160.96,1.99999999]
["bitfinex","SOLUSD",1762945723898,4.05656741,160.97,160.96,1.99999999]
["bitfinex","SOLUSD",1762945724101,4.05656741,160.97,160.94,1.99999999]
["bitfinex","SOLUSD",1762945724278,0.72,160.97,160.95,1.99999999]
["bitfinex","SOLUSD",1762945724481,4.05656741,160.97,160.94,1.99999999]
["bitfinex","SOLUSD",1762945724683,3.33656741,160.96,160.94,1.99999999]
["bitfinex","SOLUSD",1762945724882,4.05656741,160.96,160.95,1.99999999]
["bitfinex","SOLUSD",1762945725085,4.05656741,160.96,160.94,1.99999999]
["bitfinex","SOLUSD",1762945725402,4.05656741,160.95,160.94,1.99999999]
["bitfinex","SOLUSD",1762945725601,4.05656741,160.95,160.93,2.19999999]
["bitfinex","SOLUSD",1762945726598,4.05656741,160.95,160.94,1.99999999]
["bitfinex","SOLUSD",1762945726985,3.33656741,160.96,160.94,1.99999999]
["bitfinex","SOLUSD",1762945727186,3.33656741,160.95,160.93,2.19999999]
["bitfinex","SOLUSD",1762945728003,0.72,161.04,160.99,1.99999999]
["bitfinex","SOLUSD",1762945728179,0.72,161.03,161.0,1.99999999]
["bitfinex","SOLUSD",1762945728380,3.33656741,161.01,161.0,1.99999999]
["bitfinex","SOLUSD",1762945728594,3.33656741,161.01,160.98,1.99999999]
["bitfinex","SOLUSD",1762945728793,3.33656741,160.99,160.98,1.99999999]
["bitfinex","SOLUSD",1762945729091,0.72,161.0,160.98,1.99999999]
["bitfinex","SOLUSD",1762945729286,4.05656741,160.99,160.98,1.99999999]
["bitfinex","SOLUSD",1762945729691,4.05656741,160.99,160.97,1.99999999]
["bitfinex","SOLUSD",1762945729883,4.05656741,160.99,160.98,1.99999999]
["bitfinex","SOLUSD",1762945730388,0.72,160.99,160.98,1.99999999]
["bitfinex","SOLUSD",1762945731003,3.33656741,161.02,161.0,1.99999999]
["bitfinex","SOLUSD",1762945731207,3.33656741,161.03,161.01,1.99999999]
["bitfinex","SOLUSD",1762945731403,126.9512,161.06,161.01,1.99999999]
["bitfinex","SOLUSD",1762945731404,3.33656741,161.02,161.01,1.99999999]
["bitfinex","SOLUSD",1762945731893,4.05656741,161.02,161.01,1.99999999]
["bitfinex","SOLUSD",1762945733707,0.72,161.02,161.01,1.99999999]
["bitfinex","SOLUSD",1762945734012,3.33656741,161.03,161.01,1.99999999]
["bitfinex","SOLUSD",1762945735807,0.72,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945735988,3.33656741,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945736495,0.72,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945736690,4.05656741,161.08,161.06,1.99999999]
["bitfinex","SOLUSD",1762945736895,4.05656741,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945737099,3.33656741,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945737298,7.58,161.11,161.07,1.99999999]
["bitfinex","SOLUSD",1762945737604,3.33656741,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945737809,0.72,161.1,161.07,1.99999999]
["bitfinex","SOLUSD",1762945738004,3.33656741,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945738504,4.05656741,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945739099,7.58,161.11,161.07,1.99999999]
["bitfinex","SOLUSD",1762945739313,0.72,161.1,161.09,1.99999999]
["bitfinex","SOLUSD",1762945739504,4.05656741,161.1,161.09,1.99999999]
["bitfinex","SOLUSD",1762945739906,0.72,161.1,161.09,1.99999999]
["bitfinex","SOLUSD",1762945740108,3.33656741,161.13,161.12,1.99999999]
["bitfinex","SOLUSD",1762945740501,4.03656741,161.14,161.13,1.99999999]
["bitfinex","SOLUSD",1762945740702,3.33656741,161.15,161.14,1.99999999]
["bitfinex","SOLUSD",1762945740903,4.03656741,161.15,161.14,1.99999999]
["bitfinex","SOLUSD",1762945741103,4.03656741,161.15,161.13,1.99999999]
["bitfinex","SOLUSD",1762945741299,0.7,161.14,161.13,1.99999999]
["bitfinex","SOLUSD",1762945741500,4.03656741,161.14,161.13,1.99999999]
["bitfinex","SOLUSD",1762945741792,4.03656741,161.14,161.11,1.99999999]
["bitfinex","SOLUSD",1762945741996,30.2112,161.16,161.09,1.99999999]
["bitfinex","SOLUSD",1762945741997,6.67313482,161.12,161.09,1.99999999]
["bitfinex","SOLUSD",1762945742315,3.33656741,161.1,161.06,1.99999999]
["bitfinex","SOLUSD",1762945742515,3.33656741,161.07,161.06,1.99999999]
["bitfinex","SOLUSD",1762945742910,9.21164839,161.07,161.06,1.99999999]
["bitfinex","SOLUSD",1762945743517,0.7,161.07,161.06,1.99999999]
["bitfinex","SOLUSD",1762945743703,9.21164839,161.07,161.06,1.99999999]
["bitfinex","SOLUSD",1762945744322,0.7,161.07,161.06,1.99999999]
["bitfinex","SOLUSD",1762945744720,9.21164839,161.07,161.03,1.99999999]
["bitfinex","SOLUSD",1762945745020,22.6512,161.05,161.02,1.99999999]
["bitfinex","SOLUSD",1762945745207,8.51164839,161.03,161.02,1.99999999]
["bitfinex","SOLUSD",1762945745704,9.21164839,161.03,161.02,1.99999999]
["bitfinex","SOLUSD",1762945745902,0.7,161.03,161.02,1.99999999]
["bitfinex","SOLUSD",1762945746090,9.21164839,161.03,161.02,1.99999999]
["bitfinex","SOLUSD",1762945746415,8.51164839,161.03,161.02,1.99999999]
["bitfinex","SOLUSD",1762945746622,8.51164839,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945747219,9.21164839,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945748199,9.21164839,161.05,161.03,1.99999999]
["bitfinex","SOLUSD",1762945748401,0.67,161.04,161.03,1.99999999]
["bitfinex","SOLUSD",1762945748624,9.18164839,161.04,161.03,1.99999999]
["bitfinex","SOLUSD",1762945749425,9.18164839,161.04,160.96,22.6512]
["bitfinex","SOLUSD",1762945749426,9.18164839,161.04,161.01,1.99999999]
["bitfinex","SOLUSD",1762945749619,8.51164839,161.02,161.01,1.99999999]
["bitfinex","SOLUSD",1762945750322,9.18164839,161.02,161.01,1.99999999]
["bitfinex","SOLUSD",1762945754012,0.69,161.05,161.02,1.99999999]
["bitfinex","SOLUSD",1762945754204,0.69,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945754410,9.20164839,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945754932,9.20164839,161.05,160.96,22.6512]
["bitfinex","SOLUSD",1762945754933,6.2486181,161.05,161.03,1.99999999]
["bitfinex","SOLUSD",1762945755128,6.2486181,161.04,161.01,1.99999999]
["bitfinex","SOLUSD",1762945755335,5.5586181,161.02,161.01,1.99999999]
["bitfinex","SOLUSD",1762945755928,6.2486181,161.02,161.01,1.99999999]
["bitfinex","SOLUSD",1762945756848,5.5586181,161.02,161.01,1.99999999]
["bitfinex","SOLUSD",1762945757226,5.5586181,161.03,161.01,1.99999999]
["bitfinex","SOLUSD",1762945757420,6.2486181,161.04,161.03,1.99999999]
["bitfinex","SOLUSD",1762945757609,5.5586181,161.04,161.03,1.99999999]
["bitfinex","SOLUSD",1762945757806,0.69,161.06,161.04,1.99999999]
["bitfinex","SOLUSD",1762945758025,5.5586181,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945758230,6.2486181,161.06,161.04,1.99999999]
["bitfinex","SOLUSD",1762945758423,6.2486181,161.06,161.05,1.99999999]
["bitfinex","SOLUSD",1762945758712,5.5586181,161.06,161.05,1.99999999]
["bitfinex","SOLUSD",1762945762742,6.2486181,161.06,161.04,1.99999999]
["bitfinex","SOLUSD",1762945762927,2.13390035,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945763127,2.82390035,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945763644,2.82390035,161.05,161.03,1.99999999]
["bitfinex","SOLUSD",1762945763863,2.82390035,161.04,161.03,1.99999999]
["bitfinex","SOLUSD",1762945764547,2.13390035,161.04,161.03,1.99999999]
["bitfinex","SOLUSD",1762945765418,2.82390035,161.05,161.03,1.99999999]
["bitfinex","SOLUSD",1762945765623,2.82390035,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945765830,22.6512,161.07,161.05,1.99999999]
["bitfinex","SOLUSD",1762945766022,0.69,161.06,161.05,1.99999999]
["bitfinex","SOLUSD",1762945767044,2.82390035,161.06,161.05,1.99999999]
["bitfinex","SOLUSD",1762945767540,2.82390035,161.06,161.04,1.99999999]
["bitfinex","SOLUSD",1762945767722,2.13390035,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945768741,2.82390035,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945770831,0.69,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945771041,2.82390035,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945773039,22.6512,161.09,161.05,1.99999999]
["bitfinex","SOLUSD",1762945773242,2.13390035,161.06,161.05,1.99999999]
["bitfinex","SOLUSD",1762945773450,0.69,161.07,160.97,7.48]
["bitfinex","SOLUSD",1762945773451,0.69,161.07,161.06,1.99999999]
["bitfinex","SOLUSD",1762945773644,2.82390035,161.07,161.06,1.99999999]
["bitfinex","SOLUSD",1762945773950,2.13390035,161.08,161.06,1.99999999]
["bitfinex","SOLUSD",1762945774244,2.82390035,161.08,161.06,1.99999999]
["bitfinex","SOLUSD",1762945775335,0.69,161.1,161.09,1.99999999]
["bitfinex","SOLUSD",1762945775524,2.82390035,161.1,161.09,1.99999999]
["bitfinex","SOLUSD",1762945776647,2.82390035,161.1,161.06,1.99999999]
["bitfinex","SOLUSD",1762945776833,0.69,161.09,161.08,1.99999999]
["bitfinex","SOLUSD",1762945777947,2.82390035,161.09,161.08,1.99999999]
["bitfinex","SOLUSD",1762945778348,2.82390035,161.09,161.06,1.99999999]
["bitfinex","SOLUSD",1762945778531,0.69,161.08,161.07,1.99999999]
["bitfinex","SOLUSD",1762945779651,32.95510035,161.08,161.02,1.99999999]
["bitfinex","SOLUSD",1762945779955,2.13390035,161.03,161.0,1.99999999]
["bitfinex","SOLUSD",1762945780132,2.13390035,161.01,161.0,1.99999999]
["bitfinex","SOLUSD",1762945780532,2.82390035,161.01,161.0,1.99999999]
["bitfinex","SOLUSD",1762945783645,2.82390035,161.01,160.99,1.99999999]
["bitfinex","SOLUSD",1762945783836,2.13390035,161.0,160.99,1.99999999]
["bitfinex","SOLUSD",1762945784153,2.81390035,161.0,160.99,1.99999999]
["bitfinex","SOLUSD",1762945784542,2.13390035,161.0,160.99,1.99999999]
["bitfinex","SOLUSD",1762945785260,2.81390035,161.0,160.98,1.27999999]
["bitfinex","SOLUSD",1762945785453,2.81390035,161.0,160.93,7.68]
["bitfinex","SOLUSD",1762945785454,2.81390035,160.99,160.95,1.27999999]
["bitfinex","SOLUSD",1762945785756,0.68,160.99,160.95,1.27999999]
["bitfinex","SOLUSD",1762945786058,2.13390035,160.99,160.97,1.27999999]
["bitfinex","SOLUSD",1762945786259,22.6512,161.0,160.97,1.27999999]
["bitfinex","SOLUSD",1762945786467,0.68,161.03,161.01,1.27999999]
["bitfinex","SOLUSD",1762945786634,2.13390035,161.04,161.01,1.27999999]
["bitfinex","SOLUSD",1762945786832,2.13390035,161.04,161.02,1.27999999]
["bitfinex","SOLUSD",1762945787154,2.13390035,161.03,161.02,1.27999999]
["bitfinex","SOLUSD",1762945787459,2.13390035,161.03,160.99,0.72]
["bitfinex","SOLUSD",1762945787460,2.13390035,161.03,161.0,1.27999999]
["bitfinex","SOLUSD",1762945787659,2.13390035,161.03,161.02,1.27999999]
["bitfinex","SOLUSD",1762945788836,0.68,161.04,161.02,1.27999999]
["bitfinex","SOLUSD",1762945789143,2.13390035,161.03,161.02,1.27999999]
["bitfinex","SOLUSD",1762945789544,0.68,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945789545,2.13390035,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945790546,7.48,161.07,161.03,1.27999999]
["bitfinex","SOLUSD",1762945790748,2.81390035,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945791763,2.81390035,161.04,161.02,1.27999999]
["bitfinex","SOLUSD",1762945791944,0.68,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945792148,19.02915335,161.19,161.06,1.27999999]
["bitfinex","SOLUSD",1762945792346,19.02915335,161.19,160.99,0.72]
["bitfinex","SOLUSD",1762945792347,0.68,161.08,161.03,1.27999999]
["bitfinex","SOLUSD",1762945792552,7.48,161.07,161.01,1.27999999]
["bitfinex","SOLUSD",1762945792955,0.68,161.06,161.01,1.27999999]
["bitfinex","SOLUSD",1762945793155,2.13390035,161.02,161.01,1.27999999]
["bitfinex","SOLUSD",1762945793342,7.48,161.07,161.01,1.27999999]
["bitfinex","SOLUSD",1762945793644,2.13390035,161.02,161.01,1.27999999]
["bitfinex","SOLUSD",1762945794962,7.48,161.07,161.03,1.27999999]
["bitfinex","SOLUSD",1762945795166,0.68,161.06,161.03,1.27999999]
["bitfinex","SOLUSD",1762945795362,2.13390035,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945795759,2.13390035,161.05,161.03,1.27999999]
["bitfinex","SOLUSD",1762945796070,2.13390035,161.05,161.04,1.27999999]
["bitfinex","SOLUSD",1762945796377,2.13390035,161.05,161.02,1.27999999]
["bitfinex","SOLUSD",1762945796573,30.1112,161.08,161.04,1.27999999]
["bitfinex","SOLUSD",1762945796742,2.81390035,161.05,161.04,1.27999999]
["bitfinex","SOLUSD",1762945797542,2.13390035,161.05,161.04,1.27999999]
["bitfinex","SOLUSD",1762945798668,2.13390035,161.05,161.03,1.27999999]
["bitfinex","SOLUSD",1762945798964,0.68,161.06,161.04,1.27999999]
["bitfinex","SOLUSD",1762945799167,2.13390035,161.05,161.04,1.27999999]
["bitfinex","SOLUSD",1762945800257,23.3312,161.08,161.06,1.27999999]
["bitfinex","SOLUSD",1762945800439,2.81390035,161.07,161.06,1.27999999]
["bitfinex","SOLUSD",1762945800843,2.13390035,161.07,161.06,1.27999999]
["bitfinex","SOLUSD",1762945801045,2.81390035,161.07,161.06,1.27999999]
["bitfinex","SOLUSD",1762945801360,2.81390035,161.07,161.03,1.27999999]
["bitfinex","SOLUSD",1762945801568,2.13390035,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945802137,2.81390035,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945802563,2.13390035,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945803164,22.6512,161.06,161.04,1.27999999]
["bitfinex","SOLUSD",1762945803470,2.13390035,161.06,161.05,1.27999999]
["bitfinex","SOLUSD",1762945804979,0.68,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945805168,2.81390035,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945807550,2.13390035,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945808870,7.27390035,161.1,161.07,1.27999999]
["bitfinex","SOLUSD",1762945809255,2.13390035,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945809458,2.13390035,161.08,161.05,1.27999999]
["bitfinex","SOLUSD",1762945809785,2.13390035,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945809956,7.27390035,161.1,161.08,1.27999999]
["bitfinex","SOLUSD",1762945810157,2.81390035,161.09,161.08,1.27999999]
["bitfinex","SOLUSD",1762945810571,2.81390035,161.09,161.07,1.27999999]
["bitfinex","SOLUSD",1762945810774,22.6512,161.07,161.03,1.27999999]
["bitfinex","SOLUSD",1762945810977,22.6512,161.07,161.05,1.27999999]
["bitfinex","SOLUSD",1762945811164,0.68,161.06,161.05,1.27999999]
["bitfinex","SOLUSD",1762945811366,0.68,161.06,161.02,1.27999999]
["bitfinex","SOLUSD",1762945812160,2.13390035,161.03,161.02,1.27999999]
["bitfinex","SOLUSD",1762945813088,0.68,161.06,161.02,1.27999999]
["bitfinex","SOLUSD",1762945813296,0.68,161.06,161.03,1.27999999]
["bitfinex","SOLUSD",1762945813592,0.68,161.06,160.99,2.13390035]
["bitfinex","SOLUSD",1762945813593,2.13390035,161.07,161.05,1.27999999]
["bitfinex","SOLUSD",1762945813796,0.68,161.12,161.08,1.27999999]
["bitfinex","SOLUSD",1762945814003,2.13390035,161.09,161.08,1.27999999]
["bitfinex","SOLUSD",1762945814176,0.68,161.11,161.08,1.27999999]
["bitfinex","SOLUSD",1762945814499,2.13390035,161.09,161.08,1.27999999]
["bitfinex","SOLUSD",1762945814967,2.81390035,161.09,161.08,1.27999999]
["bitfinex","SOLUSD",1762945815666,25.46510035,161.09,161.06,1.27999999]
["bitfinex","SOLUSD",1762945815866,0.68,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945816395,22.6512,161.09,161.07,1.27999999]
["bitfinex","SOLUSD",1762945816581,23.3312,161.09,161.07,1.27999999]
["bitfinex","SOLUSD",1762945816915,22.6512,161.09,161.07,1.27999999]
["bitfinex","SOLUSD",1762945817268,3.33294606,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945817774,0.33294606,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945817983,3.33294606,161.08,161.06,0.72]
["bitfinex","SOLUSD",1762945818302,3.33294606,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945818597,10.79294606,161.12,161.09,1.27999999]
["bitfinex","SOLUSD",1762945818598,3.33294606,161.1,161.09,1.27999999]
["bitfinex","SOLUSD",1762945820272,0.68,161.12,161.1,1.27999999]
["bitfinex","SOLUSD",1762945820599,0.68,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945821195,0.68,161.12,161.1,1.27999999]
["bitfinex","SOLUSD",1762945821388,0.68,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945821588,4.01294606,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945822483,4.01294606,161.12,161.1,1.27999999]
["bitfinex","SOLUSD",1762945822683,3.33294606,161.11,161.1,1.27999999]
["bitfinex","SOLUSD",1762945822913,0.68,161.12,161.1,1.27999999]
["bitfinex","SOLUSD",1762945823117,3.33294606,161.11,161.1,1.27999999]
["bitfinex","SOLUSD",1762945823410,4.01294606,161.11,161.1,1.27999999]
["bitfinex","SOLUSD",1762945823789,4.01294606,161.11,161.08,1.27999999]
["bitfinex","SOLUSD",1762945824113,3.33294606,161.09,161.08,1.27999999]
["bitfinex","SOLUSD",1762945824487,0.68,161.16,161.14,1.27999999]
["bitfinex","SOLUSD",1762945825114,25.98414606,161.15,161.1,1.27999999]
["bitfinex","SOLUSD",1762945825281,23.3312,161.16,161.1,1.27999999]
["bitfinex","SOLUSD",1762945825486,0.68,161.15,161.11,1.27999999]
["bitfinex","SOLUSD",1762945825880,0.68,161.15,161.1,1.27999999]
["bitfinex","SOLUSD",1762945826092,8.14,161.15,161.08,1.99999999]
["bitfinex","SOLUSD",1762945826504,0.68,161.14,161.1,1.27999999]
["bitfinex","SOLUSD",1762945826699,3.33294606,161.11,161.1,1.27999999]
["bitfinex","SOLUSD",1762945827108,0.68,161.13,161.11,1.27999999]
["bitfinex","SOLUSD",1762945827304,22.6512,161.12,161.07,1.27999999]
["bitfinex","SOLUSD",1762945827485,22.6512,161.12,161.1,1.27999999]
["bitfinex","SOLUSD",1762945828105,23.3312,161.12,161.1,1.27999999]
["bitfinex","SOLUSD",1762945828308,7.46,161.15,161.13,1.27999999]
["bitfinex","SOLUSD",1762945828309,8.14,161.15,161.13,1.27999999]
["bitfinex","SOLUSD",1762945828506,22.6512,161.19,161.13,1.27999999]
["bitfinex","SOLUSD",1762945828809,0.68,161.18,161.13,0.72]
["bitfinex","SOLUSD",1762945828990,3.33294606,161.14,161.13,1.99999999]
["bitfinex","SOLUSD",1762945829395,0.68,161.18,161.15,1.27999999]
["bitfinex","SOLUSD",1762945829609,3.33294606,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945829909,3.33294606,161.16,161.14,1.27999999]
["bitfinex","SOLUSD",1762945830098,26.66414606,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945830294,26.66414606,161.15,161.12,1.27999999]
["bitfinex","SOLUSD",1762945830497,25.98414606,161.13,161.12,1.27999999]
["bitfinex","SOLUSD",1762945830716,26.66414606,161.13,161.09,1.27999999]
["bitfinex","SOLUSD",1762945830911,3.33294606,161.1,161.09,1.27999999]
["bitfinex","SOLUSD",1762945831417,0.68,161.12,161.09,1.27999999]
["bitfinex","SOLUSD",1762945831714,0.68,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945832810,0.68,161.12,161.02,7.46]
["bitfinex","SOLUSD",1762945832811,22.6512,161.11,161.1,1.27999999]
["bitfinex","SOLUSD",1762945832998,3.33294606,161.11,161.1,1.27999999]
["bitfinex","SOLUSD",1762945833800,3.33294606,161.11,161.1,1.99999999]
["bitfinex","SOLUSD",1762945834117,3.33294606,161.11,161.1,1.27999999]
["bitfinex","SOLUSD",1762945834428,23.3312,161.13,161.12,1.27999999]
["bitfinex","SOLUSD",1762945834589,23.3312,161.13,161.1,1.27999999]
["bitfinex","SOLUSD",1762945834790,0.68,161.12,161.1,1.27999999]
["bitfinex","SOLUSD",1762945835212,0.68,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945836020,4.01294606,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945837412,4.01294606,161.12,161.1,1.27999999]
["bitfinex","SOLUSD",1762945837604,3.33294606,161.11,161.1,1.27999999]
["bitfinex","SOLUSD",1762945838222,4.01294606,161.11,161.09,1.27999999]
["bitfinex","SOLUSD",1762945838424,26.66414606,161.1,161.09,1.27999999]
["bitfinex","SOLUSD",1762945839702,34.12414606,161.1,161.06,1.27999999]
["bitfinex","SOLUSD",1762945840002,3.33294606,161.07,161.05,1.27999999]
["bitfinex","SOLUSD",1762945840202,3.33294606,161.06,161.05,1.27999999]
["bitfinex","SOLUSD",1762945840603,3.33294606,161.06,161.04,1.27999999]
["bitfinex","SOLUSD",1762945840930,3.33294606,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945841302,3.33294606,161.05,161.03,1.27999999]
["bitfinex","SOLUSD",1762945841538,0.65,161.06,161.03,1.27999999]
["bitfinex","SOLUSD",1762945841707,3.33294606,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945842124,22.6512,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945842419,22.6512,161.08,161.07,1.98999999]
["bitfinex","SOLUSD",1762945842420,3.33294606,161.08,161.07,1.98999999]
["bitfinex","SOLUSD",1762945843128,7.46,161.11,161.09,1.27999999]
["bitfinex","SOLUSD",1762945843297,126.9512,161.12,161.09,1.27999999]
["bitfinex","SOLUSD",1762945843298,25.98414606,161.1,161.09,1.98999999]
["bitfinex","SOLUSD",1762945843501,3.33294606,161.1,161.09,1.98999999]
["bitfinex","SOLUSD",1762945845634,3.33294606,161.11,161.1,1.27999999]
["bitfinex","SOLUSD",1762945845806,3.33294606,161.11,161.1,1.98999999]
["bitfinex","SOLUSD",1762945847311,10.43882769,161.19,161.14,1.27999999]
["bitfinex","SOLUSD",1762945847512,3.33294606,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945847834,25.98414606,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945848336,3.33294606,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945848632,25.98414606,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945849016,26.63414606,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945851041,26.63414606,161.15,161.13,1.27999999]
["bitfinex","SOLUSD",1762945851243,23.3012,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945851530,26.63414606,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945852113,26.63414606,161.15,161.13,1.27999999]
["bitfinex","SOLUSD",1762945852314,3.33294606,161.14,161.13,1.27999999]
["bitfinex","SOLUSD",1762945852523,23.3012,161.15,161.13,1.27999999]
["bitfinex","SOLUSD",1762945852752,3.98294606,161.14,161.13,1.27999999]
["bitfinex","SOLUSD",1762945853108,26.63414606,161.14,161.12,1.27999999]
["bitfinex","SOLUSD",1762945853440,3.33294606,161.13,161.12,1.27999999]
["bitfinex","SOLUSD",1762945853744,23.3012,161.14,161.13,1.27999999]
["bitfinex","SOLUSD",1762945854112,26.63414606,161.14,161.13,1.27999999]
["bitfinex","SOLUSD",1762945856939,26.63414606,161.14,161.11,1.27999999]
["bitfinex","SOLUSD",1762945857145,3.33294606,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945857540,3.98294606,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945858650,3.33294606,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945860321,3.98294606,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945860520,0.65,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945860821,3.98294606,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945861243,3.33294606,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945861829,22.6512,161.14,161.13,1.27999999]
["bitfinex","SOLUSD",1762945862146,26.67414606,161.14,161.1,1.27999999]
["bitfinex","SOLUSD",1762945862327,3.33294606,161.11,161.1,1.27999999]
["bitfinex","SOLUSD",1762945862534,3.33294606,161.11,161.1,1.92999999]
["bitfinex","SOLUSD",1762945862729,8.13,161.13,161.12,1.27999999]
["bitfinex","SOLUSD",1762945862934,3.33294606,161.13,161.12,1.27999999]
["bitfinex","SOLUSD",1762945863134,22.6512,161.14,161.12,1.27999999]
["bitfinex","SOLUSD",1762945863334,3.33294606,161.13,161.12,1.27999999]
["bitfinex","SOLUSD",1762945863656,0.69,161.13,161.11,1.27999999]
["bitfinex","SOLUSD",1762945863825,22.6512,161.14,161.12,1.27999999]
["bitfinex","SOLUSD",1762945864025,0.69,161.13,161.12,1.27999999]
["bitfinex","SOLUSD",1762945864552,3.33294606,161.13,161.11,1.27999999]
["bitfinex","SOLUSD",1762945864747,22.6512,161.14,161.13,1.27999999]
["bitfinex","SOLUSD",1762945865243,26.67414606,161.14,161.11,1.27999999]
["bitfinex","SOLUSD",1762945865439,3.33294606,161.12,161.1,1.92999999]
["bitfinex","SOLUSD",1762945865642,0.69,161.13,161.12,1.27999999]
["bitfinex","SOLUSD",1762945866349,23.3412,161.14,161.13,1.27999999]
["bitfinex","SOLUSD",1762945866738,26.67414606,161.14,161.13,1.27999999]
["bitfinex","SOLUSD",1762945867048,26.67414606,161.14,161.12,1.27999999]
["bitfinex","SOLUSD",1762945867253,126.9512,161.14,161.12,1.27999999]
["bitfinex","SOLUSD",1762945867455,3.33294606,161.13,161.12,1.27999999]
["bitfinex","SOLUSD",1762945867950,0.69,161.17,161.13,1.92999999]
["bitfinex","SOLUSD",1762945868151,22.6512,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945868454,26.67414606,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945868651,22.6512,161.16,161.14,1.27999999]
["bitfinex","SOLUSD",1762945868833,22.6512,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945869034,25.98414606,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945869348,23.3412,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945869550,25.98414606,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945870260,104.99,161.2,161.17,1.27999999]
["bitfinex","SOLUSD",1762945870426,3.33294606,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945870628,0.69,161.19,161.17,1.27999999]
["bitfinex","SOLUSD",1762945870938,7.44,161.2,161.18,1.27999999]
["bitfinex","SOLUSD",1762945871249,3.33294606,161.19,161.18,1.27999999]
["bitfinex","SOLUSD",1762945871451,7.44,161.2,161.17,1.92999999]
["bitfinex","SOLUSD",1762945871775,0.66,161.19,161.18,1.27999999]
["bitfinex","SOLUSD",1762945871931,3.99294606,161.19,161.18,1.27999999]
["bitfinex","SOLUSD",1762945872131,7.44,161.2,161.18,1.27999999]
["bitfinex","SOLUSD",1762945872329,8.1,161.2,161.18,1.27999999]
["bitfinex","SOLUSD",1762945872644,0.1,161.21,161.2,1.27999999]
["bitfinex","SOLUSD",1762945872835,4.27028015,161.21,161.2,1.27999999]
["bitfinex","SOLUSD",1762945873352,4.93028015,161.21,161.2,1.27999999]
["bitfinex","SOLUSD",1762945873954,8.26322621,161.21,161.2,1.27999999]
["bitfinex","SOLUSD",1762945874862,8.26322621,161.21,161.19,1.27999999]
["bitfinex","SOLUSD",1762945875049,4.09294606,161.21,161.2,1.27999999]
["bitfinex","SOLUSD",1762945875363,0.66,161.2,161.18,1.27999999]
["bitfinex","SOLUSD",1762945875557,25.98414606,161.19,161.17,1.27999999]
["bitfinex","SOLUSD",1762945875740,3.33294606,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945875940,22.6512,161.19,161.17,1.27999999]
["bitfinex","SOLUSD",1762945875941,23.3112,161.19,161.17,1.27999999]
["bitfinex","SOLUSD",1762945876135,23.3112,161.19,161.18,1.27999999]
["bitfinex","SOLUSD",1762945876839,25.44150848,161.19,161.18,1.27999999]
["bitfinex","SOLUSD",1762945877050,25.44150848,161.19,161.17,1.27999999]
["bitfinex","SOLUSD",1762945877365,2.13030848,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945877534,22.6512,161.17,161.15,1.27999999]
["bitfinex","SOLUSD",1762945877740,23.3112,161.17,161.15,1.27999999]
["bitfinex","SOLUSD",1762945878169,23.3112,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762945878170,2.79030848,161.16,161.13,1.27999999]
["bitfinex","SOLUSD",1762945878344,2.13030848,161.14,161.13,1.27999999]
["bitfinex","SOLUSD",1762945878542,10.54882769,161.21,161.14,0.69]
["bitfinex","SOLUSD",1762945878854,22.6512,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945879037,24.78150848,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945879238,25.44150848,161.18,161.14,1.27999999]
["bitfinex","SOLUSD",1762945879474,2.13030848,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945879869,23.3112,161.17,161.15,1.27999999]
["bitfinex","SOLUSD",1762945880164,2.79030848,161.16,161.14,1.27999999]
["bitfinex","SOLUSD",1762945880340,0.66,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945881459,0.66,161.16,161.14,1.27999999]
["bitfinex","SOLUSD",1762945881764,0.66,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945882570,30.0712,161.17,161.15,1.27999999]
["bitfinex","SOLUSD",1762945882753,30.7312,161.17,161.15,1.27999999]
["bitfinex","SOLUSD",1762945882953,2.13030848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945883153,7.42,161.17,161.15,1.27999999]
["bitfinex","SOLUSD",1762945883367,0.66,161.19,161.15,1.96999999]
["bitfinex","SOLUSD",1762945883368,2.13030848,161.16,161.15,1.96999999]
["bitfinex","SOLUSD",1762945883547,2.13030848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945884273,0.66,161.18,161.15,1.27999999]
["bitfinex","SOLUSD",1762945884449,0.66,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945884652,2.79030848,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945884942,107.09030848,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945885148,104.96,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945885349,107.09030848,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945885549,22.6512,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945885767,24.78150848,161.15,161.14,1.27999999]
["bitfinex","SOLUSD",1762945885972,2.13030848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945886171,2.13030848,161.16,161.14,1.27999999]
["bitfinex","SOLUSD",1762945886370,0.66,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945886371,23.3112,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945887478,22.6512,161.16,161.13,1.27999999]
["bitfinex","SOLUSD",1762945887643,2.13030848,161.14,161.11,1.27999999]
["bitfinex","SOLUSD",1762945887844,2.13030848,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945889554,0.66,161.14,161.11,1.27999999]
["bitfinex","SOLUSD",1762945889766,2.13030848,161.12,161.11,1.27999999]
["bitfinex","SOLUSD",1762945890654,23.3112,161.16,161.14,1.27999999]
["bitfinex","SOLUSD",1762945890980,2.79030848,161.15,161.13,1.27999999]
["bitfinex","SOLUSD",1762945891157,2.13030848,161.14,161.12,1.27999999]
["bitfinex","SOLUSD",1762945891479,2.13030848,161.13,161.12,1.27999999]
["bitfinex","SOLUSD",1762945892649,104.3,161.19,161.12,1.27999999]
["bitfinex","SOLUSD",1762945892650,0.66,161.18,161.16,1.27999999]
["bitfinex","SOLUSD",1762945892954,2.13030848,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945893263,24.78150848,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945893455,25.44150848,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945893654,7.42,161.2,161.16,1.27999999]
["bitfinex","SOLUSD",1762945893861,0.66,161.2,161.19,1.27999999]
["bitfinex","SOLUSD",1762945894081,25.44150848,161.2,161.19,1.27999999]
["bitfinex","SOLUSD",1762945894498,2.79030848,161.2,161.19,1.27999999]
["bitfinex","SOLUSD",1762945894789,2.23030848,161.21,161.2,1.27999999]
["bitfinex","SOLUSD",1762945895076,7.06047241,161.21,161.18,1.27999999]
["bitfinex","SOLUSD",1762945895278,2.13030848,161.19,161.18,1.27999999]
["bitfinex","SOLUSD",1762945895470,6.30047241,161.19,161.18,1.27999999]
["bitfinex","SOLUSD",1762945895646,2.79030848,161.19,161.18,1.27999999]
["bitfinex","SOLUSD",1762945895869,6.30045518,161.19,161.18,1.27999999]
["bitfinex","SOLUSD",1762945896394,6.30008904,161.19,161.18,1.27999999]
["bitfinex","SOLUSD",1762945896595,2.79030848,161.19,161.17,1.27999999]
["bitfinex","SOLUSD",1762945896776,2.13030848,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945897095,2.79030848,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945897592,2.79030848,161.18,161.15,1.27999999]
["bitfinex","SOLUSD",1762945897796,22.6512,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945897992,24.78150848,161.18,161.14,1.27999999]
["bitfinex","SOLUSD",1762945898291,0.1,161.21,161.13,0.69]
["bitfinex","SOLUSD",1762945898292,22.6512,161.19,161.17,1.27999999]
["bitfinex","SOLUSD",1762945898485,0.1,161.21,161.17,1.27999999]
["bitfinex","SOLUSD",1762945898486,22.6512,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945898688,0.1,161.21,161.2,1.27999999]
["bitfinex","SOLUSD",1762945898991,4.92977052,161.21,161.2,1.27999999]
["bitfinex","SOLUSD",1762945899205,4.92977052,161.21,161.19,1.27999999]
["bitfinex","SOLUSD",1762945899369,6.300079,161.2,161.19,1.27999999]
["bitfinex","SOLUSD",1762945899569,4.16977052,161.2,161.19,1.27999999]
["bitfinex","SOLUSD",1762945899990,6.300079,161.2,161.19,1.27999999]
["bitfinex","SOLUSD",1762945900191,6.960079,161.2,161.17,1.27999999]
["bitfinex","SOLUSD",1762945900497,24.78150848,161.18,161.15,1.27999999]
["bitfinex","SOLUSD",1762945900697,22.6512,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945901299,23.3512,161.18,161.16,1.27999999]
["bitfinex","SOLUSD",1762945901495,23.3512,161.18,161.15,1.27999999]
["bitfinex","SOLUSD",1762945901700,7.42,161.19,161.15,1.27999999]
["bitfinex","SOLUSD",1762945902011,2.13030848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945902781,0.7,161.18,161.15,1.27999999]
["bitfinex","SOLUSD",1762945903001,0.7,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945903200,2.83030848,161.18,161.15,1.27999999]
["bitfinex","SOLUSD",1762945903378,2.83030848,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945903579,2.13030848,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945904182,2.83030848,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945905103,0.7,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945905306,2.83030848,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945905503,0.7,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945905810,2.83030848,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945905980,2.83030848,161.18,161.15,1.27999999]
["bitfinex","SOLUSD",1762945906310,2.13030848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945906480,2.13030848,161.16,161.14,1.27999999]
["bitfinex","SOLUSD",1762945906682,7.42,161.19,161.16,1.27999999]
["bitfinex","SOLUSD",1762945906878,0.7,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945907299,0.7,161.18,161.14,1.27999999]
["bitfinex","SOLUSD",1762945908007,0.7,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945908298,0.7,161.18,161.16,1.27999999]
["bitfinex","SOLUSD",1762945908503,0.7,161.18,161.17,1.27999999]
["bitfinex","SOLUSD",1762945908813,0.7,161.18,161.16,1.27999999]
["bitfinex","SOLUSD",1762945908814,22.6512,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945908981,24.78150848,161.17,161.15,1.27999999]
["bitfinex","SOLUSD",1762945909301,2.13030848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945909478,23.3512,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945909679,25.48150848,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945911188,25.48150848,161.17,161.15,1.27999999]
["bitfinex","SOLUSD",1762945911384,23.3512,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945912398,25.48150848,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945912708,25.48150848,161.17,161.15,1.27999999]
["bitfinex","SOLUSD",1762945912897,23.3512,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945913210,23.3512,161.17,161.15,1.27999999]
["bitfinex","SOLUSD",1762945913383,23.3512,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945913907,23.3512,161.17,161.15,1.27999999]
["bitfinex","SOLUSD",1762945914103,25.48150848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945915012,10.25030848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945915218,32.90150848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945915711,0.1,161.21,161.18,1.27999999]
["bitfinex","SOLUSD",1762945916007,0.8,161.21,161.18,1.27999999]
["bitfinex","SOLUSD",1762945916212,2.13030848,161.19,161.18,1.27999999]
["bitfinex","SOLUSD",1762945916716,2.83030848,161.19,161.18,1.27999999]
["bitfinex","SOLUSD",1762945916890,2.83030848,161.19,161.16,1.27999999]
["bitfinex","SOLUSD",1762945917211,2.13030848,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945917522,9.53030848,161.17,161.16,1.27999999]
["bitfinex","SOLUSD",1762945917718,10.23030848,161.17,161.15,1.27999999]
["bitfinex","SOLUSD",1762945918015,0.7,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945918394,2.83030848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945919018,0.7,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945919212,2.13030848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945919398,2.83030848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945919912,25.48150848,161.16,161.15,1.27999999]
["bitfinex","SOLUSD",1762945920987,25.48150848,161.16,161.13,1.27999999]
["bitfinex","SOLUSD",1762945921191,2.13030848,161.14,161.13,1.96999999]
["bitfinex","SOLUSD",1762945921391,2.13030848,161.14,161.13,1.27999999]
["bitfinex","SOLUSD",1762945922403,127.6512,161.16,161.13,1.27999999]
["bitfinex","SOLUSD",1762945922718,2.13030848,161.14,161.13,1.27999999]
["bitfinex","SOLUSD",1762945923305,7.4,161.15,161.13,1.27999999]
["bitfinex","SOLUSD",1762945923505,7.4,161.15,140.86,2.39708604]
["bitfinex","SOLUSD",1762945923506,2.85030848,161.14,161.12,1.27999999]
["bitfinex","SOLUSD",1762945923707,10.6515424,161.13,161.09,1.27999999]
["bitfinex","SOLUSD",1762945924009,2.13030848,161.1,161.09,1.27999999]
["bitfinex","SOLUSD",1762945925219,2.13030848,161.1,161.08,1.27999999]
["bitfinex","SOLUSD",1762945925405,22.6512,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945925618,24.78150848,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945925934,22.6512,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945926099,24.78150848,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945926624,2.13030848,161.08,161.07,1.27999999]
["bitfinex","SOLUSD",1762945927621,2.13030848,161.08,161.06,1.27999999]
["bitfinex","SOLUSD",1762945927824,30.7712,161.09,161.06,1.27999999]
["bitfinex","SOLUSD",1762945927825,2.13030848,161.07,161.06,1.27999999]
["bitfinex","SOLUSD",1762945928020,0.72,161.08,161.06,1.27999999]
["bitfinex","SOLUSD",1762945928205,2.13030848,161.07,161.05,1.27999999]
["bitfinex","SOLUSD",1762945928396,2.13030848,161.06,161.05,1.27999999]
["bitfinex","SOLUSD",1762945928814,2.13030848,161.06,161.04,1.96999999]
["bitfinex","SOLUSD",1762945929006,2.13030848,161.05,161.04,1.96999999]
["bitfinex","SOLUSD",1762945929219,2.13030848,161.05,161.04,1.27999999]
["bitfinex","SOLUSD",1762945931312,2.13030848,161.05,161.01,1.27999999]
["bitfinex","SOLUSD",1762945931313,22.6512,161.04,161.01,1.27999999]
["bitfinex","SOLUSD",1762945931511,2.13030848,161.02,161.01,1.27999999]
["bitfinex","SOLUSD",1762945931838,22.6512,161.05,161.04,1.27999999]
["bitfinex","SOLUSD",1762945932007,24.78150848,161.05,161.04,1.99999999]
["bitfinex","SOLUSD",1762945932519,24.78150848,161.05,161.04,1.27999999]
["bitfinex","SOLUSD",1762945932703,25.45150848,161.05,161.04,1.27999999]
["bitfinex","SOLUSD",1762945932908,22.6512,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945933107,24.78150848,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945933428,33.9727424,161.04,161.02,1.27999999]
["bitfinex","SOLUSD",1762945933630,33.9727424,161.04,160.99,0.72]
["bitfinex","SOLUSD",1762945933631,23.3212,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945933834,10.20030848,161.04,161.02,1.27999999]
["bitfinex","SOLUSD",1762945934014,2.13030848,161.03,161.01,1.27999999]
["bitfinex","SOLUSD",1762945934219,2.13030848,161.02,161.01,1.27999999]
["bitfinex","SOLUSD",1762945934931,2.13030848,161.02,161.01,1.99999999]
["bitfinex","SOLUSD",1762945935506,15.92123392,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945935730,18.7215424,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945937042,14.74157098,161.04,161.03,1.27999999]
["bitfinex","SOLUSD",1762945937533,14.74157098,161.04,161.02,1.27999999]
["bitfinex","SOLUSD",1762945937714,4.00578549,161.03,161.02,1.27999999]
["bitfinex","SOLUSD",1762945937922,0.67,161.03,161.02,1.27999999]
["bitfinex","SOLUSD",1762945938122,4.00578549,161.03,161.02,1.27999999]
["bitfinex","SOLUSD",1762945938544,4.00578549,161.03,161.01,1.27999999]
["bitfinex","SOLUSD",1762945938716,25.98698549,161.02,161.01,1.27999999]
["bitfinex","SOLUSD",1762945939136,25.98698549,161.02,160.97,1.27999999]
["bitfinex","SOLUSD",1762945939137,22.6512,161.01,160.97,1.27999999]
["bitfinex","SOLUSD",1762945939332,3.33578549,160.98,160.97,1.27999999]
["bitfinex","SOLUSD",1762945940040,3.33578549,160.98,160.96,1.27999999]
["bitfinex","SOLUSD",1762945940041,4.00578549,160.98,160.96,1.27999999]
["bitfinex","SOLUSD",1762945940213,3.33578549,160.97,160.95,1.27999999]
["bitfinex","SOLUSD",1762945940417,25.98698549,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945940825,25.98698549,160.96,160.95,1.99999999]
["bitfinex","SOLUSD",1762945941241,22.6512,160.96,160.95,1.99999999]
["bitfinex","SOLUSD",1762945941445,25.98698549,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945941844,22.6512,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945942230,29.99277098,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945942421,26.65698549,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945942619,25.98698549,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945945948,25.98698549,160.96,160.95,1.99999999]
["bitfinex","SOLUSD",1762945946553,30.0512,160.98,160.96,1.27999999]
["bitfinex","SOLUSD",1762945946849,2.48887782,161.0,160.98,1.27999999]
["bitfinex","SOLUSD",1762945947040,7.4,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945948138,10.73578549,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945948325,7.4,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945948527,10.73578549,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945949249,25.98698549,161.0,160.99,1.99999999]
["bitfinex","SOLUSD",1762945949745,25.98698549,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945950347,22.6512,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945950553,25.98698549,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945952033,22.6512,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945952231,25.98698549,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945957646,34.05698549,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945957948,43.84581318,161.0,160.97,1.27999999]
["bitfinex","SOLUSD",1762945958150,43.84581318,161.0,160.98,1.27999999]
["bitfinex","SOLUSD",1762945958151,104.97,160.99,160.98,1.27999999]
["bitfinex","SOLUSD",1762945959357,108.30578549,160.99,160.98,1.27999999]
["bitfinex","SOLUSD",1762945959543,22.6512,160.98,160.97,1.27999999]
["bitfinex","SOLUSD",1762945959744,23.3212,160.98,160.97,1.27999999]
["bitfinex","SOLUSD",1762945959946,34.05698549,160.98,160.97,1.27999999]
["bitfinex","SOLUSD",1762945960465,33.38698549,160.98,160.97,1.27999999]
["bitfinex","SOLUSD",1762945961155,34.07698549,160.98,160.97,1.27999999]
["bitfinex","SOLUSD",1762945961740,34.07698549,160.98,160.96,1.27999999]
["bitfinex","SOLUSD",1762945961741,151.50159867,160.98,160.96,1.27999999]
["bitfinex","SOLUSD",1762945961939,7.36157098,160.97,160.96,1.27999999]
["bitfinex","SOLUSD",1762945962247,7.36157098,160.97,160.95,1.27999999]
["bitfinex","SOLUSD",1762945962440,14.76157098,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945968046,7.4,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945968249,14.07157098,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945968560,14.76157098,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945968761,7.4,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945968965,14.07157098,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945969164,14.76157098,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945971871,14.07157098,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945972072,14.76157098,160.96,160.95,1.27999999]
["bitfinex","SOLUSD",1762945972366,127.6412,160.98,160.95,1.27999999]
["bitfinex","SOLUSD",1762945972556,22.6512,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945972755,30.0312,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945973771,34.05698549,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945974171,33.36698549,161.0,160.99,1.99999999]
["bitfinex","SOLUSD",1762945974374,25.98698549,161.0,160.99,1.99999999]
["bitfinex","SOLUSD",1762945974958,25.98698549,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945976376,26.67698549,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945976581,25.98698549,161.0,160.99,1.27999999]
["bitfinex","SOLUSD",1762945976876,22.6512,160.99,160.98,1.27999999]
["bitfinex","SOLUSD",1762945977177,25.98698549,160.99,160.98,1.99999999]
["bitfinex","SOLUSD",1762945977547,25.98698549,160.99,160.98,1.27999999]
["bitfinex","SOLUSD",1762945977766,25.98698549,160.99,160.98,1.99999999]
["bitfinex","SOLUSD",1762945978776,25.98698549,160.99,160.98,1.27999999]
["bitfinex","SOLUSD",1762945978969,36.46581318,160.99,160.94,0.72]
["bitfinex","SOLUSD",1762945979167,3.33578549,160.95,160.93,0.2]
["bitfinex","SOLUSD",1762945979362,3.33578549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945979563,3.33578549,160.94,160.93,0.92]
["bitfinex","SOLUSD",1762945979876,3.33578549,160.95,160.93,0.92]
["bitfinex","SOLUSD",1762945980060,7.38,160.97,160.93,0.2]
["bitfinex","SOLUSD",1762945980061,3.33578549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945980457,3.33578549,160.94,160.93,0.92]
["bitfinex","SOLUSD",1762945981574,3.33578549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945981977,3.33578549,160.94,160.93,0.88]
["bitfinex","SOLUSD",1762945983080,0.67,160.96,160.93,0.88]
["bitfinex","SOLUSD",1762945983287,3.33578549,160.94,160.93,0.88]
["bitfinex","SOLUSD",1762945985964,25.98698549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945986292,26.65698549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945988587,25.98698549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945989401,26.65698549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945989573,25.98698549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945989771,11.38578549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945991087,11.43578549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945991796,10.71578549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945993290,11.43578549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945993793,10.71578549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945994509,11.43578549,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762945994877,11.43578549,160.94,160.91,0.2]
["bitfinex","SOLUSD",1762945995080,3.33578549,160.92,160.91,0.2]
["bitfinex","SOLUSD",1762945995274,4.05578549,160.92,160.91,0.2]
["bitfinex","SOLUSD",1762945995699,32.44002769,160.91,160.89,0.2]
["bitfinex","SOLUSD",1762945995872,32.44002769,160.91,160.88,0.2]
["bitfinex","SOLUSD",1762945995873,14.05157098,160.9,160.88,0.2]
["bitfinex","SOLUSD",1762945996072,6.67157098,160.89,160.88,0.2]
["bitfinex","SOLUSD",1762945996294,7.39157098,160.89,160.88,0.2]
["bitfinex","SOLUSD",1762945996687,22.6512,160.88,160.87,0.2]
["bitfinex","SOLUSD",1762945996901,37.42277098,160.88,160.87,0.2]
["bitfinex","SOLUSD",1762945997123,47.21159867,160.88,160.87,0.2]
["bitfinex","SOLUSD",1762945997312,47.21159867,160.88,160.84,0.2]
["bitfinex","SOLUSD",1762945997313,22.6512,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762945997491,33.36698549,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762945997679,34.08698549,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762945999083,32.8914201,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762945999477,42.68024779,160.85,160.84,0.2]
["bitfinex","SOLUSD",1762945999800,9.78882769,160.84,160.82,0.2]
["bitfinex","SOLUSD",1762946000100,9.5202201,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762946000902,10.2402201,160.83,160.82,0.2]
["bitfinex","SOLUSD",1762946001691,22.6512,160.8,160.79,0.2]
["bitfinex","SOLUSD",1762946002004,43.31288203,160.8,160.79,0.2]
["bitfinex","SOLUSD",1762946002419,46.17310213,160.8,160.78,0.2]
["bitfinex","SOLUSD",1762946002715,9.5202201,160.79,160.78,0.2]
["bitfinex","SOLUSD",1762946002879,10.2402201,160.79,160.78,0.2]
["bitfinex","SOLUSD",1762946003202,10.2402201,160.79,160.77,0.2]
["bitfinex","SOLUSD",1762946003380,2.8602201,160.78,160.77,0.2]
["bitfinex","SOLUSD",1762946003805,22.6512,160.76,160.73,0.66]
["bitfinex","SOLUSD",1762946004106,24.7914201,160.74,160.73,0.66]
["bitfinex","SOLUSD",1762946004291,24.7914201,160.74,160.71,0.66]
["bitfinex","SOLUSD",1762946004489,2.1402201,160.72,160.71,0.66]
["bitfinex","SOLUSD",1762946005116,2.1402201,160.72,160.7,0.2]
["bitfinex","SOLUSD",1762946005117,18.8011005,160.72,160.7,0.2]
["bitfinex","SOLUSD",1762946005327,2.1402201,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762946005683,10.50882769,160.73,160.7,0.2]
["bitfinex","SOLUSD",1762946005887,24.7914201,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762946006307,0.72,160.74,160.68,0.66]
["bitfinex","SOLUSD",1762946006497,2.1402201,160.69,160.68,0.66]
["bitfinex","SOLUSD",1762946014309,2.1402201,160.71,160.68,0.66]
["bitfinex","SOLUSD",1762946014720,2.1402201,160.73,160.68,2.8002201]
["bitfinex","SOLUSD",1762946015024,22.6512,160.74,160.68,2.8002201]
["bitfinex","SOLUSD",1762946015025,24.7914201,160.74,160.69,0.66]
["bitfinex","SOLUSD",1762946015324,7.38,160.77,160.69,2.8002201]
["bitfinex","SOLUSD",1762946015528,2.1402201,160.74,160.7,0.66]
["bitfinex","SOLUSD",1762946016106,2.1402201,160.72,160.7,0.66]
["bitfinex","SOLUSD",1762946016308,2.1402201,160.71,160.7,0.66]
["bitfinex","SOLUSD",1762946016525,22.6512,160.77,160.7,0.66]
["bitfinex","SOLUSD",1762946016825,2.1402201,160.72,160.7,0.66]
["bitfinex","SOLUSD",1762946017402,2.1402201,160.71,160.7,0.66]
["bitfinex","SOLUSD",1762946018648,30.7512,160.77,160.7,0.66]
["bitfinex","SOLUSD",1762946018812,2.1402201,160.72,160.7,0.66]
["bitfinex","SOLUSD",1762946019946,2.1402201,160.71,160.7,0.66]
["bitfinex","SOLUSD",1762946020301,2.1402201,160.71,160.65,7.38]
["bitfinex","SOLUSD",1762946020302,2.1402201,160.71,160.68,0.66]
["bitfinex","SOLUSD",1762946020630,2.1402201,160.69,160.68,0.66]
["bitfinex","SOLUSD",1762946022635,8.5608804,160.72,160.68,0.66]
["bitfinex","SOLUSD",1762946022933,2.1402201,160.69,160.68,0.66]
["bitfinex","SOLUSD",1762946023835,2.1402201,160.69,160.66,0.72]
["bitfinex","SOLUSD",1762946024037,2.1402201,160.67,160.66,0.72]
["bitfinex","SOLUSD",1762946026241,2.1402201,160.67,160.62,39.80002769]
["bitfinex","SOLUSD",1762946026420,0.72,160.7,160.66,0.72]
["bitfinex","SOLUSD",1762946026624,2.1402201,160.67,160.61,7.36]
["bitfinex","SOLUSD",1762946026812,2.1402201,160.65,160.63,0.72]
["bitfinex","SOLUSD",1762946027228,8.08,160.71,160.63,0.72]
["bitfinex","SOLUSD",1762946027608,0.72,160.7,160.63,0.72]
["bitfinex","SOLUSD",1762946027812,22.6512,160.72,160.65,2.1402201]
["bitfinex","SOLUSD",1762946028038,2.1402201,160.7,160.65,2.1402201]
["bitfinex","SOLUSD",1762946028237,2.1402201,160.7,160.66,0.72]
["bitfinex","SOLUSD",1762946028438,2.1402201,160.69,160.66,0.72]
["bitfinex","SOLUSD",1762946030216,2.1402201,160.67,160.66,0.72]
["bitfinex","SOLUSD",1762946030431,30.7312,160.72,160.66,0.72]
["bitfinex","SOLUSD",1762946030644,2.1402201,160.67,160.66,0.72]
["bitfinex","SOLUSD",1762946030824,2.1402201,160.68,160.66,0.72]
["bitfinex","SOLUSD",1762946032547,2.1402201,160.67,160.66,0.72]
["bitfinex","SOLUSD",1762946033122,2.1402201,160.68,160.66,0.72]
["bitfinex","SOLUSD",1762946034424,0.72,160.78,160.67,17.14882769]
["bitfinex","SOLUSD",1762946034618,3.25031218,160.8,160.71,2.1402201]
["bitfinex","SOLUSD",1762946034619,2.1402201,160.75,160.71,2.1402201]
["bitfinex","SOLUSD",1762946034849,2.1402201,160.75,160.72,0.72]
["bitfinex","SOLUSD",1762946035024,2.1402201,160.73,160.68,42.3402201]
["bitfinex","SOLUSD",1762946035224,2.1402201,160.73,160.69,8.08]
["bitfinex","SOLUSD",1762946035448,0.72,160.76,160.69,8.08]
["bitfinex","SOLUSD",1762946035623,2.1402201,160.73,160.7,0.72]
["bitfinex","SOLUSD",1762946035822,2.1402201,160.74,160.7,0.72]
["bitfinex","SOLUSD",1762946036039,2.1402201,160.73,160.7,0.72]
["bitfinex","SOLUSD",1762946036423,0.72,160.76,160.7,0.72]
["bitfinex","SOLUSD",1762946036748,2.1402201,160.73,160.7,0.72]
["bitfinex","SOLUSD",1762946037245,2.1402201,160.72,160.7,0.72]
["bitfinex","SOLUSD",1762946037450,2.1402201,160.72,160.68,40.2]
["bitfinex","SOLUSD",1762946037451,2.1402201,160.71,160.68,40.92]
["bitfinex","SOLUSD",1762946037746,2.1402201,160.69,160.66,0.72]
["bitfinex","SOLUSD",1762946037935,2.1402201,160.68,160.66,0.72]
["bitfinex","SOLUSD",1762946038847,2.1402201,160.67,160.64,8.08]
["bitfinex","SOLUSD",1762946039049,2.1402201,160.66,160.64,8.08]
["bitfinex","SOLUSD",1762946039426,2.1402201,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762946040531,2.1402201,160.66,160.63,8.03]
["bitfinex","SOLUSD",1762946040735,2.1402201,160.64,160.63,0.67]
["bitfinex","SOLUSD",1762946041741,0.66,160.68,160.63,0.67]
["bitfinex","SOLUSD",1762946042048,2.1402201,160.64,160.63,0.67]
["bitfinex","SOLUSD",1762946042246,0.66,160.68,160.63,0.67]
["bitfinex","SOLUSD",1762946042449,2.1402201,160.64,160.63,0.67]
["bitfinex","SOLUSD",1762946043658,20.75326056,160.8,160.63,2.8102201]
["bitfinex","SOLUSD",1762946043853,2.1402201,160.67,160.63,2.8102201]
["bitfinex","SOLUSD",1762946044028,2.1402201,160.65,160.64,0.67]
["bitfinex","SOLUSD",1762946045744,2.1402201,160.65,160.62,8.03]
["bitfinex","SOLUSD",1762946045957,2.1402201,160.64,160.63,0.67]
["bitfinex","SOLUSD",1762946046157,0.66,160.68,160.63,0.67]
["bitfinex","SOLUSD",1762946046348,2.1402201,160.65,160.63,0.67]
["bitfinex","SOLUSD",1762946047269,2.1402201,160.64,160.63,0.67]
["bitfinex","SOLUSD",1762946047561,2.1402201,160.64,160.62,7.36]
["bitfinex","SOLUSD",1762946047859,2.1402201,160.63,160.62,8.03]
["bitfinex","SOLUSD",1762946048043,2.1402201,160.63,160.62,7.36]
["bitfinex","SOLUSD",1762946048243,2.1402201,160.64,160.61,7.36]
["bitfinex","SOLUSD",1762946048647,2.1402201,160.64,160.62,0.67]
["bitfinex","SOLUSD",1762946049041,0.66,160.67,160.62,0.67]
["bitfinex","SOLUSD",1762946049257,2.1402201,160.65,160.62,0.67]
["bitfinex","SOLUSD",1762946049466,2.1402201,160.64,160.62,0.67]
["bitfinex","SOLUSD",1762946049854,2.1402201,160.65,160.62,0.67]
["bitfinex","SOLUSD",1762946050042,2.1402201,160.64,160.62,0.67]
["bitfinex","SOLUSD",1762946050548,2.1402201,160.65,160.62,0.67]
["bitfinex","SOLUSD",1762946051746,0.67,160.74,160.64,22.6512]
["bitfinex","SOLUSD",1762946051950,2.1402201,160.71,160.66,2.1402201]
["bitfinex","SOLUSD",1762946052150,2.1402201,160.7,160.65,10.1702201]
["bitfinex","SOLUSD",1762946052456,2.1402201,160.69,160.66,0.67]
["bitfinex","SOLUSD",1762946052659,2.1402201,160.68,160.66,0.67]
["bitfinex","SOLUSD",1762946052966,2.1402201,160.69,160.66,8.03]
["bitfinex","SOLUSD",1762946053342,2.1402201,160.67,160.66,7.36]
["bitfinex","SOLUSD",1762946053651,2.1402201,160.67,160.64,0.67]
["bitfinex","SOLUSD",1762946053855,2.1402201,160.67,160.65,7.36]
["bitfinex","SOLUSD",1762946054470,2.1402201,160.68,160.66,0.67]
["bitfinex","SOLUSD",1762946054974,2.1402201,160.69,160.66,0.67]
["bitfinex","SOLUSD",1762946055672,23.3212,160.71,160.66,0.67]
["bitfinex","SOLUSD",1762946055853,2.1402201,160.68,160.66,0.67]
["bitfinex","SOLUSD",1762946056052,0.67,160.7,160.66,0.67]
["bitfinex","SOLUSD",1762946056254,2.1402201,160.67,160.66,0.67]
["bitfinex","SOLUSD",1762946056561,2.1402201,160.68,160.66,0.67]
["bitfinex","SOLUSD",1762946058279,23.3212,160.7,160.66,0.67]
["bitfinex","SOLUSD",1762946058463,2.1402201,160.68,160.66,0.67]
["bitfinex","SOLUSD",1762946058874,3.34873436,160.68,160.66,0.67]
["bitfinex","SOLUSD",1762946060069,3.34873436,160.67,160.66,0.67]
["bitfinex","SOLUSD",1762946061197,23.3212,160.7,160.66,0.67]
["bitfinex","SOLUSD",1762946061389,3.34873436,160.67,160.66,0.67]
["bitfinex","SOLUSD",1762946061858,3.34873436,160.67,160.63,3.34873436]
["bitfinex","SOLUSD",1762946062055,3.34873436,160.65,160.63,7.36]
["bitfinex","SOLUSD",1762946062268,3.34873436,160.65,160.63,8.03]
["bitfinex","SOLUSD",1762946062466,0.67,160.71,160.64,0.67]
["bitfinex","SOLUSD",1762946062671,3.34873436,160.65,160.64,40.2]
["bitfinex","SOLUSD",1762946062857,3.34873436,160.65,160.62,8.03]
["bitfinex","SOLUSD",1762946063058,0.67,160.66,160.59,3.34873436]
["bitfinex","SOLUSD",1762946063258,3.34873436,160.64,160.6,7.36]
["bitfinex","SOLUSD",1762946063481,3.34873436,160.64,160.61,0.67]
["bitfinex","SOLUSD",1762946064473,23.3212,160.71,160.63,3.34873436]
["bitfinex","SOLUSD",1762946064669,3.34873436,160.7,160.64,7.36]
["bitfinex","SOLUSD",1762946064987,0.67,160.73,160.64,10.70873436]
["bitfinex","SOLUSD",1762946064988,3.34873436,160.69,160.64,10.70873436]
["bitfinex","SOLUSD",1762946065174,3.34873436,160.69,160.64,11.37873436]
["bitfinex","SOLUSD",1762946065377,3.34873436,160.69,160.65,0.67]
["bitfinex","SOLUSD",1762946065686,4.01873436,160.69,160.65,0.67]
["bitfinex","SOLUSD",1762946067083,0.67,160.69,160.65,0.67]
["bitfinex","SOLUSD",1762946067285,4.01873436,160.69,160.65,0.67]
["bitfinex","SOLUSD",1762946067678,4.01873436,160.69,160.66,40.2]
["bitfinex","SOLUSD",1762946068991,0.67,160.69,160.66,40.2]
["bitfinex","SOLUSD",1762946069189,4.01873436,160.69,160.66,40.2]
["bitfinex","SOLUSD",1762946069693,22.6512,160.71,160.66,40.2]
["bitfinex","SOLUSD",1762946069891,3.34873436,160.69,160.66,40.2]
["bitfinex","SOLUSD",1762946070273,4.01873436,160.69,160.66,40.2]
["bitfinex","SOLUSD",1762946071972,0.67,160.69,160.66,40.2]
["bitfinex","SOLUSD",1762946072489,4.01873436,160.69,160.66,40.2]
["bitfinex","SOLUSD",1762946073702,4.01873436,160.73,160.68,3.34873436]
["bitfinex","SOLUSD",1762946074197,3.34873436,160.71,160.69,7.34]
["bitfinex","SOLUSD",1762946074576,4.01873436,160.7,160.68,7.34]
["bitfinex","SOLUSD",1762946074776,3.34873436,160.69,160.68,7.34]
["bitfinex","SOLUSD",1762946075096,4.01873436,160.7,160.68,7.34]
["bitfinex","SOLUSD",1762946075684,4.01873436,160.69,160.66,40.2]
["bitfinex","SOLUSD",1762946075980,3.34873436,160.68,160.66,7.34]
["bitfinex","SOLUSD",1762946076179,4.01873436,160.68,160.66,7.34]
["bitfinex","SOLUSD",1762946076381,0.67,160.67,160.66,7.34]
["bitfinex","SOLUSD",1762946076579,4.01873436,160.68,160.66,7.34]
["bitfinex","SOLUSD",1762946076795,3.34873436,160.67,160.66,7.34]
["bitfinex","SOLUSD",1762946078103,4.01873436,160.67,160.63,0.67]
["bitfinex","SOLUSD",1762946078276,4.01873436,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946078679,3.34873436,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946078881,3.34873436,160.67,160.64,8.01]
["bitfinex","SOLUSD",1762946081106,0.67,160.68,160.64,8.01]
["bitfinex","SOLUSD",1762946081292,3.34873436,160.67,160.64,8.01]
["bitfinex","SOLUSD",1762946081800,4.01873436,160.68,160.64,8.01]
["bitfinex","SOLUSD",1762946082009,3.34873436,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946082214,3.34873436,160.66,160.64,7.34]
["bitfinex","SOLUSD",1762946082389,3.34873436,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946082594,0.66,160.68,160.64,8.02]
["bitfinex","SOLUSD",1762946082903,3.34873436,160.66,160.62,0.68]
["bitfinex","SOLUSD",1762946083120,3.34873436,160.66,160.63,7.34]
["bitfinex","SOLUSD",1762946083493,3.34873436,160.66,160.63,8.02]
["bitfinex","SOLUSD",1762946084706,3.34873436,160.66,160.63,7.34]
["bitfinex","SOLUSD",1762946084914,3.34873436,160.66,160.64,0.68]
["bitfinex","SOLUSD",1762946085700,3.34873436,160.67,160.64,0.68]
["bitfinex","SOLUSD",1762946086631,3.34873436,160.66,160.64,0.68]
["bitfinex","SOLUSD",1762946087118,23.3112,160.69,160.64,0.68]
["bitfinex","SOLUSD",1762946087322,3.34873436,160.67,160.63,7.34]
["bitfinex","SOLUSD",1762946087501,3.34873436,160.66,160.63,8.02]
["bitfinex","SOLUSD",1762946089000,0.66,160.68,160.63,8.02]
["bitfinex","SOLUSD",1762946089201,3.34873436,160.67,160.63,8.02]
["bitfinex","SOLUSD",1762946089741,2.84873436,160.67,160.63,8.02]
["bitfinex","SOLUSD",1762946090022,3.50873436,160.67,160.63,8.02]
["bitfinex","SOLUSD",1762946090728,3.50873436,160.67,160.63,0.68]
["bitfinex","SOLUSD",1762946090926,2.84873436,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946091313,2.84873436,160.67,160.64,8.02]
["bitfinex","SOLUSD",1762946091514,3.50873436,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946096540,0.66,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946096740,4.00873436,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946097423,0.66,160.66,160.64,7.34]
["bitfinex","SOLUSD",1762946097738,4.00873436,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946098120,0.66,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946098325,4.00873436,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946099038,3.34873436,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946099240,4.00873436,160.67,160.64,7.34]
["bitfinex","SOLUSD",1762946100141,104.3,160.71,160.65,0.68]
["bitfinex","SOLUSD",1762946100343,3.34873436,160.7,160.65,4.02873436]
["bitfinex","SOLUSD",1762946100545,3.34873436,160.7,160.66,0.68]
["bitfinex","SOLUSD",1762946100948,0.65,160.69,160.66,40.88]
["bitfinex","SOLUSD",1762946101254,3.34873436,160.7,160.66,40.88]
["bitfinex","SOLUSD",1762946101457,3.99873436,160.7,160.66,40.88]
["bitfinex","SOLUSD",1762946101619,0.65,160.7,160.66,40.88]
["bitfinex","SOLUSD",1762946101819,3.99873436,160.7,160.66,40.88]
["bitfinex","SOLUSD",1762946104833,3.99873436,160.7,160.67,7.34]
["bitfinex","SOLUSD",1762946106130,0.65,160.7,160.67,7.34]
["bitfinex","SOLUSD",1762946107430,0.65,160.71,160.67,8.02]
["bitfinex","SOLUSD",1762946107629,3.34873436,160.7,160.67,8.02]
["bitfinex","SOLUSD",1762946107832,3.34873436,160.7,160.67,7.34]
["bitfinex","SOLUSD",1762946108240,3.99873436,160.7,160.67,7.34]
["bitfinex","SOLUSD",1762946108532,3.99873436,160.7,160.67,8.02]
["bitfinex","SOLUSD",1762946109155,3.99873436,160.71,160.67,8.02]
["bitfinex","SOLUSD",1762946109456,3.34873436,160.7,160.67,8.02]
["bitfinex","SOLUSD",1762946110455,3.99873436,160.71,160.67,7.34]
["bitfinex","SOLUSD",1762946110664,0.65,160.71,160.68,0.68]
["bitfinex","SOLUSD",1762946110958,3.34873436,160.72,160.68,0.68]
["bitfinex","SOLUSD",1762946111135,4.00873436,160.72,160.68,0.68]
["bitfinex","SOLUSD",1762946111951,3.34873436,160.73,160.68,4.02873436]
["bitfinex","SOLUSD",1762946112131,4.00873436,160.74,160.69,4.02873436]
["bitfinex","SOLUSD",1762946112333,4.00873436,160.74,160.7,7.32]
["bitfinex","SOLUSD",1762946112535,4.00873436,160.74,160.7,8.0]
["bitfinex","SOLUSD",1762946113039,0.66,160.74,160.7,8.0]
["bitfinex","SOLUSD",1762946113358,4.00873436,160.74,160.7,8.0]
["bitfinex","SOLUSD",1762946113564,3.34873436,160.74,160.71,0.68]
["bitfinex","SOLUSD",1762946113763,3.34873436,160.74,160.7,8.0]
["bitfinex","SOLUSD",1762946113764,4.00873436,160.74,160.7,8.0]
["bitfinex","SOLUSD",1762946113978,4.00873436,160.74,160.66,62.8512]
["bitfinex","SOLUSD",1762946113979,3.34873436,160.71,160.66,63.5312]
["bitfinex","SOLUSD",1762946114140,22.6512,160.77,160.67,7.32]
["bitfinex","SOLUSD",1762946114141,3.34873436,160.69,160.67,7.32]
["bitfinex","SOLUSD",1762946114558,4.00873436,160.69,160.67,7.32]
["bitfinex","SOLUSD",1762946115780,32.44002769,160.77,160.67,7.32]
["bitfinex","SOLUSD",1762946115781,4.00873436,160.71,160.67,7.32]
["bitfinex","SOLUSD",1762946116136,0.66,160.7,160.67,7.32]
["bitfinex","SOLUSD",1762946116455,4.00873436,160.71,160.67,8.0]
["bitfinex","SOLUSD",1762946117146,0.66,160.72,160.68,0.68]
["bitfinex","SOLUSD",1762946117339,4.00873436,160.72,160.68,0.68]
["bitfinex","SOLUSD",1762946118149,0.66,160.72,160.68,4.02873436]
["bitfinex","SOLUSD",1762946118359,0.66,160.72,160.68,0.68]
["bitfinex","SOLUSD",1762946118658,0.66,160.72,160.68,4.02873436]
["bitfinex","SOLUSD",1762946118865,0.66,160.72,160.68,0.68]
["bitfinex","SOLUSD",1762946119250,3.34873436,160.73,160.68,0.68]
["bitfinex","SOLUSD",1762946119453,4.00873436,160.73,160.68,0.68]
["bitfinex","SOLUSD",1762946119859,3.34873436,160.73,160.68,0.68]
["bitfinex","SOLUSD",1762946120067,0.66,160.72,160.68,0.68]
["bitfinex","SOLUSD",1762946122474,0.66,160.72,160.68,2.82208128]
["bitfinex","SOLUSD",1762946123054,2.80208128,160.73,160.69,0.68]
["bitfinex","SOLUSD",1762946123254,2.80208128,160.73,160.7,7.32]
["bitfinex","SOLUSD",1762946123654,2.14208128,160.71,160.66,42.34208128]
["bitfinex","SOLUSD",1762946123855,2.14208128,160.71,160.67,7.32]
["bitfinex","SOLUSD",1762946124174,0.66,160.7,160.67,7.32]
["bitfinex","SOLUSD",1762946124647,0.66,160.7,160.67,8.0]
["bitfinex","SOLUSD",1762946125145,0.66,160.71,160.67,8.0]
["bitfinex","SOLUSD",1762946125341,2.14208128,160.72,160.67,8.0]
["bitfinex","SOLUSD",1762946125545,0.66,160.71,160.68,40.2]
["bitfinex","SOLUSD",1762946127152,2.14208128,160.69,160.68,40.2]
["bitfinex","SOLUSD",1762946127475,2.14208128,160.69,160.66,7.32]
["bitfinex","SOLUSD",1762946127668,2.14208128,160.67,160.66,7.32]
["bitfinex","SOLUSD",1762946128166,2.80208128,160.67,160.66,7.32]
["bitfinex","SOLUSD",1762946129176,0.66,160.67,160.66,7.32]
["bitfinex","SOLUSD",1762946129681,2.80208128,160.67,160.62,7.32]
["bitfinex","SOLUSD",1762946129851,2.14208128,160.66,160.62,7.32]
["bitfinex","SOLUSD",1762946130176,2.80208128,160.66,160.62,7.32]
["bitfinex","SOLUSD",1762946130373,0.66,160.65,160.62,7.32]
["bitfinex","SOLUSD",1762946132073,0.66,160.65,160.62,9.46208128]
["bitfinex","SOLUSD",1762946133092,0.66,160.7,160.64,2.14208128]
["bitfinex","SOLUSD",1762946133383,23.3112,160.71,160.68,2.14208128]
["bitfinex","SOLUSD",1762946133568,23.3112,160.71,160.64,2.14208128]
["bitfinex","SOLUSD",1762946133569,0.66,160.71,160.69,9.46208128]
["bitfinex","SOLUSD",1762946133769,0.66,160.71,160.69,7.32]
["bitfinex","SOLUSD",1762946141600,22.6512,160.74,160.69,9.46208128]
["bitfinex","SOLUSD",1762946141887,0.72,160.73,160.69,9.46208128]
["bitfinex","SOLUSD",1762946144684,0.72,160.73,160.69,7.32]
["bitfinex","SOLUSD",1762946146987,0.72,160.74,160.71,2.14208128]
["bitfinex","SOLUSD",1762946147301,0.72,160.73,160.69,2.14208128]
["bitfinex","SOLUSD",1762946147461,0.72,160.73,160.69,9.46208128]
["bitfinex","SOLUSD",1762946147666,0.72,160.73,160.7,2.14208128]
["bitfinex","SOLUSD",1762946147872,0.72,160.75,160.72,2.14208128]
["bitfinex","SOLUSD",1762946149170,0.72,160.75,160.71,2.14208128]
["bitfinex","SOLUSD",1762946150192,0.72,160.75,160.7,2.14208128]
["bitfinex","SOLUSD",1762946150394,0.72,160.75,160.7,2.82208128]
["bitfinex","SOLUSD",1762946150871,0.72,160.75,160.71,2.14208128]
["bitfinex","SOLUSD",1762946151879,0.72,160.75,160.71,2.82208128]
["bitfinex","SOLUSD",1762946152079,23.3712,160.77,160.73,2.14208128]
["bitfinex","SOLUSD",1762946152393,0.72,160.76,160.73,2.14208128]
["bitfinex","SOLUSD",1762946152688,0.72,160.76,160.72,2.14208128]
["bitfinex","SOLUSD",1762946152890,0.72,160.76,160.72,2.82208128]
["bitfinex","SOLUSD",1762946153484,0.72,160.76,160.73,2.14208128]
["bitfinex","SOLUSD",1762946154489,0.72,160.76,160.72,2.14208128]
["bitfinex","SOLUSD",1762946154868,0.72,160.76,160.72,2.82208128]
["bitfinex","SOLUSD",1762946155067,0.72,160.79,160.75,2.14208128]
["bitfinex","SOLUSD",1762946155267,0.72,160.79,160.76,2.14208128]
["bitfinex","SOLUSD",1762946155994,0.72,160.79,160.75,7.3]
["bitfinex","SOLUSD",1762946156171,0.72,160.79,160.75,9.44208128]
["bitfinex","SOLUSD",1762946157294,0.72,160.79,160.76,2.14208128]
["bitfinex","SOLUSD",1762946157992,0.72,160.79,160.75,7.98]
["bitfinex","SOLUSD",1762946158196,41.18714667,160.82,160.76,0.68]
["bitfinex","SOLUSD",1762946158398,0.72,160.8,160.76,0.68]
["bitfinex","SOLUSD",1762946159116,0.72,160.8,160.71,41.33522204]
["bitfinex","SOLUSD",1762946159406,0.72,160.8,160.72,7.3]
["bitfinex","SOLUSD",1762946159407,2.14208128,160.76,160.72,7.3]
["bitfinex","SOLUSD",1762946159574,2.14208128,160.76,160.7,2.82208128]
["bitfinex","SOLUSD",1762946159774,0.72,160.75,160.71,7.3]
["bitfinex","SOLUSD",1762946159978,0.72,160.75,160.7,2.82208128]
["bitfinex","SOLUSD",1762946159979,2.86208128,160.75,160.72,7.3]
["bitfinex","SOLUSD",1762946160176,2.86208128,160.75,160.7,2.82208128]
["bitfinex","SOLUSD",1762946160406,0.66,160.74,160.71,7.3]
["bitfinex","SOLUSD",1762946161191,0.66,160.76,160.72,2.80208128]
["bitfinex","SOLUSD",1762946161699,0.66,160.76,160.72,2.14208128]
["bitfinex","SOLUSD",1762946162198,0.66,160.76,160.72,2.80208128]
["bitfinex","SOLUSD",1762946162386,0.66,160.76,160.72,0.66]
["bitfinex","SOLUSD",1762946162588,0.66,160.76,160.72,2.80208128]
["bitfinex","SOLUSD",1762946163685,0.66,160.79,160.75,2.14208128]
["bitfinex","SOLUSD",1762946164006,0.66,160.79,160.75,7.3]
["bitfinex","SOLUSD",1762946164390,0.66,160.79,160.75,10.10208128]
["bitfinex","SOLUSD",1762946164976,0.66,160.79,160.76,2.14208128]
["bitfinex","SOLUSD",1762946165376,0.1,160.85,160.78,2.14208128]
["bitfinex","SOLUSD",1762946165377,2.24208128,160.84,160.78,2.14208128]
["bitfinex","SOLUSD",1762946165599,0.76,160.84,160.79,9.44208128]
["bitfinex","SOLUSD",1762946165805,0.66,160.83,160.79,9.44208128]
["bitfinex","SOLUSD",1762946165989,0.1,160.84,160.8,0.66]
["bitfinex","SOLUSD",1762946166195,0.1,160.84,160.8,2.14208128]
["bitfinex","SOLUSD",1762946166196,0.76,160.84,160.8,2.14208128]
["bitfinex","SOLUSD",1762946166704,0.1,160.84,160.82,2.14208128]
["bitfinex","SOLUSD",1762946166899,0.1,160.84,160.83,7.3]
["bitfinex","SOLUSD",1762946167985,0.1,160.84,160.83,17.08882769]
["bitfinex","SOLUSD",1762946168180,0.1,160.84,160.83,17.74882769]
["bitfinex","SOLUSD",1762946168386,0.1,160.84,160.83,19.89090897]
["bitfinex","SOLUSD",1762946169190,0.1,160.84,160.83,17.74882769]
["bitfinex","SOLUSD",1762946169397,0.1,160.84,160.83,17.08882769]
["bitfinex","SOLUSD",1762946169809,0.1,160.84,160.83,19.89090897]
["bitfinex","SOLUSD",1762946170805,0.76,160.84,160.81,2.48980735]
["bitfinex","SOLUSD",1762946170992,0.1,160.84,160.82,17.08882769]
["bitfinex","SOLUSD",1762946171896,0.77,160.84,160.83,7.3]
["bitfinex","SOLUSD",1762946172099,0.1,160.84,160.83,7.3]
["bitfinex","SOLUSD",1762946172606,0.1,160.84,160.83,7.97]
["bitfinex","SOLUSD",1762946172801,0.1,160.84,160.83,7.3]
["bitfinex","SOLUSD",1762946173504,0.77,160.84,160.81,11.93090897]
["bitfinex","SOLUSD",1762946173699,0.77,160.84,160.82,7.3]
["bitfinex","SOLUSD",1762946175821,0.1,160.84,160.82,7.3]
["bitfinex","SOLUSD",1762946176419,0.77,160.84,160.82,7.3]
["bitfinex","SOLUSD",1762946177224,0.1,160.84,160.82,7.3]
["bitfinex","SOLUSD",1762946177425,0.1,160.84,160.83,10.45882769]
["bitfinex","SOLUSD",1762946177721,0.1,160.84,160.83,14.4204064]
["bitfinex","SOLUSD",1762946177902,0.1,160.84,160.81,2.14208128]
["bitfinex","SOLUSD",1762946178102,0.77,160.84,160.82,7.28]
["bitfinex","SOLUSD",1762946178310,0.1,160.84,160.82,7.28]
["bitfinex","SOLUSD",1762946178515,0.77,160.84,160.82,7.28]
["bitfinex","SOLUSD",1762946178891,0.1,160.84,160.83,2.81208128]
["bitfinex","SOLUSD",1762946179096,0.1,160.84,160.83,12.60090897]
["bitfinex","SOLUSD",1762946179830,0.1,160.84,160.83,11.93090897]
["bitfinex","SOLUSD",1762946180729,0.1,160.84,160.83,9.78882769]
["bitfinex","SOLUSD",1762946180919,0.77,160.84,160.8,2.49011734]
["bitfinex","SOLUSD",1762946181097,0.77,160.84,160.81,7.28]
["bitfinex","SOLUSD",1762946181300,0.77,160.84,160.79,6.78148578]
["bitfinex","SOLUSD",1762946181495,4.11074289,160.84,160.8,7.28]
["bitfinex","SOLUSD",1762946181721,3.34074289,160.82,160.77,3.34074289]
["bitfinex","SOLUSD",1762946182004,3.34074289,160.82,160.78,7.28]
["bitfinex","SOLUSD",1762946182332,0.67,160.81,160.78,7.28]
["bitfinex","SOLUSD",1762946183529,4.01074289,160.81,160.78,7.28]
["bitfinex","SOLUSD",1762946183729,3.34074289,160.8,160.78,7.28]
["bitfinex","SOLUSD",1762946183934,4.01074289,160.8,160.78,7.28]
["bitfinex","SOLUSD",1762946184128,4.01074289,160.8,160.73,19.35169505]
["bitfinex","SOLUSD",1762946184129,4.01074289,160.79,160.73,18.68169505]
["bitfinex","SOLUSD",1762946184439,3.34074289,160.78,160.74,7.28]
["bitfinex","SOLUSD",1762946184609,4.01074289,160.78,160.74,7.28]
["bitfinex","SOLUSD",1762946184813,0.67,160.77,160.74,7.28]
["bitfinex","SOLUSD",1762946187009,0.67,160.77,160.74,10.62074289]
["bitfinex","SOLUSD",1762946187416,0.67,160.77,160.74,7.28]
["bitfinex","SOLUSD",1762946189710,0.67,160.77,160.74,10.62074289]
["bitfinex","SOLUSD",1762946190138,0.67,160.77,160.74,7.28]
["bitfinex","SOLUSD",1762946191118,0.67,160.77,160.74,10.62074289]
["bitfinex","SOLUSD",1762946191705,0.67,160.77,160.74,7.28]
["bitfinex","SOLUSD",1762946192107,0.67,160.77,160.74,10.62074289]
["bitfinex","SOLUSD",1762946192528,0.67,160.77,160.74,7.28]
["bitfinex","SOLUSD",1762946193129,0.67,160.77,160.74,10.62074289]
["bitfinex","SOLUSD",1762946194328,0.67,160.77,160.74,13.96148578]
["bitfinex","SOLUSD",1762946194856,0.67,160.77,160.74,10.62074289]
["bitfinex","SOLUSD",1762946195135,0.67,160.77,160.74,7.28]
["bitfinex","SOLUSD",1762946195328,0.67,160.77,160.74,10.62074289]
["bitfinex","SOLUSD",1762946195840,0.67,160.77,160.74,7.28]
["bitfinex","SOLUSD",1762946196946,0.67,160.77,160.7,3.34074289]
["bitfinex","SOLUSD",1762946196947,23.3212,160.77,160.7,3.34074289]
["bitfinex","SOLUSD",1762946197150,22.6512,160.75,160.71,7.28]
["bitfinex","SOLUSD",1762946197352,0.67,160.74,160.71,7.28]
["bitfinex","SOLUSD",1762946197651,0.67,160.74,160.71,10.62074289]
["bitfinex","SOLUSD",1762946198826,0.67,160.74,160.72,3.34074289]
["bitfinex","SOLUSD",1762946199330,0.67,160.74,160.68,28.47634131]
["bitfinex","SOLUSD",1762946199331,3.34074289,160.73,160.68,28.47634131]
["bitfinex","SOLUSD",1762946199528,3.34074289,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762946199730,3.34074289,160.7,160.68,7.28]
["bitfinex","SOLUSD",1762946199929,3.34074289,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762946200937,3.34074289,160.7,160.68,7.28]
["bitfinex","SOLUSD",1762946200938,4.01074289,160.7,160.68,7.28]
["bitfinex","SOLUSD",1762946201148,3.34074289,160.72,160.68,7.28]
["bitfinex","SOLUSD",1762946201149,4.03074289,160.69,160.68,7.28]
["bitfinex","SOLUSD",1762946203935,3.34074289,160.69,160.68,7.28]
["bitfinex","SOLUSD",1762946204133,4.03074289,160.69,160.68,7.28]
["bitfinex","SOLUSD",1762946204764,4.03074289,160.69,160.63,18.69333582]
["bitfinex","SOLUSD",1762946204935,3.34074289,160.65,160.62,9.78882769]
["bitfinex","SOLUSD",1762946205136,3.34074289,160.64,160.63,17.06882769]
["bitfinex","SOLUSD",1762946205337,3.34074289,160.65,160.63,17.06882769]
["bitfinex","SOLUSD",1762946205861,0.69,160.64,160.63,7.28]
["bitfinex","SOLUSD",1762946207152,0.69,160.65,160.63,7.28]
["bitfinex","SOLUSD",1762946213941,0.69,160.65,160.58,13.13887009]
["bitfinex","SOLUSD",1762946214142,0.69,160.65,160.59,7.28]
["bitfinex","SOLUSD",1762946214647,0.69,160.65,160.57,9.78882769]
["bitfinex","SOLUSD",1762946214962,0.69,160.65,160.57,7.28]
["bitfinex","SOLUSD",1762946215941,22.6512,160.62,160.57,7.28]
["bitfinex","SOLUSD",1762946216340,0.69,160.61,160.57,7.28]
["bitfinex","SOLUSD",1762946217445,0.69,160.61,160.53,0.2]
["bitfinex","SOLUSD",1762946217967,0.69,160.61,160.53,9.98882769]
["bitfinex","SOLUSD",1762946219551,22.6512,160.57,160.53,0.2]
["bitfinex","SOLUSD",1762946220063,0.69,160.56,160.53,0.2]
["bitfinex","SOLUSD",1762946224247,22.6512,160.54,160.53,0.2]
["bitfinex","SOLUSD",1762946224663,22.6512,160.53,160.5,0.2]
["bitfinex","SOLUSD",1762946224855,23.3712,160.53,160.5,0.2]
["bitfinex","SOLUSD",1762946225059,0.72,160.52,160.5,0.2]
["bitfinex","SOLUSD",1762946225668,22.6512,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762946226170,23.3712,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762946226666,0.72,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762946229264,0.72,160.51,160.49,0.2]
["bitfinex","SOLUSD",1762946229265,22.6512,160.5,160.49,0.2]
["bitfinex","SOLUSD",1762946229912,23.3712,160.5,160.49,0.2]
["bitfinex","SOLUSD",1762946235374,0.72,160.5,160.49,0.2]
["bitfinex","SOLUSD",1762946235575,8.0,160.5,160.49,0.2]
["bitfinex","SOLUSD",1762946235795,8.0,160.5,160.48,0.2]
["bitfinex","SOLUSD",1762946235796,22.6512,160.49,160.48,0.2]
["bitfinex","SOLUSD",1762946235981,23.3112,160.49,160.48,0.2]
["bitfinex","SOLUSD",1762946236306,23.3112,160.49,160.47,0.2]
["bitfinex","SOLUSD",1762946236606,23.3112,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762946236769,7.28,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762946236969,7.94,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762946237503,0.66,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762946237876,7.94,160.49,160.46,0.2]
["bitfinex","SOLUSD",1762946238075,0.66,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762946238376,23.3112,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762946238780,0.66,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762946240694,22.6512,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762946240889,23.3112,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762946241093,22.6512,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762946241296,22.6512,160.48,160.46,0.91]
["bitfinex","SOLUSD",1762946241679,22.6512,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762946243004,23.3112,160.5,160.46,0.2]
["bitfinex","SOLUSD",1762946243385,0.66,160.49,160.46,0.2]
["bitfinex","SOLUSD",1762946244376,22.6512,160.5,160.46,0.91]
["bitfinex","SOLUSD",1762946244583,18.85326289,160.51,160.46,0.91]
["bitfinex","SOLUSD",1762946244888,23.3112,160.52,160.47,0.71]
["bitfinex","SOLUSD",1762946245904,22.6512,160.52,160.47,0.71]
["bitfinex","SOLUSD",1762946246089,0.66,160.51,160.47,0.71]
["bitfinex","SOLUSD",1762946246702,41.66283347,160.52,160.47,0.71]
["bitfinex","SOLUSD",1762946246899,0.66,160.54,160.47,0.71]
["bitfinex","SOLUSD",1762946247600,22.6512,160.53,160.48,2.14959312]
["bitfinex","SOLUSD",1762946247795,22.6512,160.53,160.47,0.71]
["bitfinex","SOLUSD",1762946248103,22.6512,160.53,160.47,2.85959312]
["bitfinex","SOLUSD",1762946248303,0.66,160.54,160.47,0.71]
["bitfinex","SOLUSD",1762946248480,22.6512,160.53,160.48,0.71]
["bitfinex","SOLUSD",1762946249191,0.66,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762946249605,0.66,160.52,160.47,0.71]
["bitfinex","SOLUSD",1762946250784,0.66,160.52,160.47,10.49882769]
["bitfinex","SOLUSD",1762946251135,0.66,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762946251486,22.6512,160.55,160.48,2.85959312]
["bitfinex","SOLUSD",1762946251812,23.3112,160.55,160.48,2.85959312]
["bitfinex","SOLUSD",1762946251986,23.3112,160.55,160.49,0.71]
["bitfinex","SOLUSD",1762946252316,22.6512,160.55,160.5,9.78882769]
["bitfinex","SOLUSD",1762946252611,22.6512,160.55,160.51,0.71]
["bitfinex","SOLUSD",1762946253513,0.66,160.58,160.51,0.71]
["bitfinex","SOLUSD",1762946253811,0.66,160.58,160.51,2.85959312]
["bitfinex","SOLUSD",1762946254002,0.66,160.58,160.51,0.71]
["bitfinex","SOLUSD",1762946254208,0.66,160.58,160.52,0.71]
["bitfinex","SOLUSD",1762946254410,0.66,160.58,160.5,11.93842081]
["bitfinex","SOLUSD",1762946254411,0.66,160.58,160.5,9.78882769]
["bitfinex","SOLUSD",1762946254589,23.3112,160.58,160.51,0.71]
["bitfinex","SOLUSD",1762946254990,0.66,160.57,160.51,0.71]
["bitfinex","SOLUSD",1762946255189,0.66,160.57,160.51,2.85959312]
["bitfinex","SOLUSD",1762946255411,0.66,160.57,160.51,0.71]
["bitfinex","SOLUSD",1762946255718,0.66,160.57,160.52,0.71]
["bitfinex","SOLUSD",1762946257106,0.66,160.57,160.5,0.71]
["bitfinex","SOLUSD",1762946257822,0.66,160.57,160.5,2.85959312]
["bitfinex","SOLUSD",1762946258505,0.66,160.57,160.51,0.71]
["bitfinex","SOLUSD",1762946259514,0.66,160.57,160.51,2.85959312]
["bitfinex","SOLUSD",1762946259816,0.66,160.57,160.52,9.78882769]
["bitfinex","SOLUSD",1762946260006,41.74221263,160.58,160.52,12.64842081]
["bitfinex","SOLUSD",1762946260209,41.74221263,160.58,160.53,0.71]
["bitfinex","SOLUSD",1762946260622,22.6512,160.58,160.53,2.85959312]
["bitfinex","SOLUSD",1762946260918,0.66,160.6,160.53,0.71]
["bitfinex","SOLUSD",1762946261094,0.66,160.6,160.54,7.93]
["bitfinex","SOLUSD",1762946262302,0.66,160.6,160.55,0.67]
["bitfinex","SOLUSD",1762946263411,18.85155721,160.61,160.55,0.67]
["bitfinex","SOLUSD",1762946263612,0.67,160.62,160.56,11.93842081]
["bitfinex","SOLUSD",1762946263816,0.67,160.62,160.56,9.78882769]
["bitfinex","SOLUSD",1762946264126,0.67,160.62,160.56,10.45882769]
["bitfinex","SOLUSD",1762946265193,127.6212,160.64,160.57,0.67]
["bitfinex","SOLUSD",1762946265398,0.67,160.63,160.57,0.67]
["bitfinex","SOLUSD",1762946266145,126.9512,160.64,160.58,11.93842081]
["bitfinex","SOLUSD",1762946266430,0.67,160.66,160.6,9.78882769]
["bitfinex","SOLUSD",1762946266604,22.6512,160.66,160.6,11.93842081]
["bitfinex","SOLUSD",1762946266802,22.6512,160.66,160.61,0.67]
["bitfinex","SOLUSD",1762946267035,22.6512,160.66,160.61,2.81959312]
["bitfinex","SOLUSD",1762946267497,22.6512,160.66,160.62,0.67]
["bitfinex","SOLUSD",1762946267820,23.3212,160.68,160.62,0.67]
["bitfinex","SOLUSD",1762946268211,0.67,160.68,160.62,0.67]
["bitfinex","SOLUSD",1762946268405,23.3212,160.68,160.62,0.67]
["bitfinex","SOLUSD",1762946269314,0.67,160.68,160.62,0.67]
["bitfinex","SOLUSD",1762946269615,0.67,160.67,160.62,0.67]
["bitfinex","SOLUSD",1762946270007,104.97,160.69,160.62,0.67]
["bitfinex","SOLUSD",1762946270207,0.67,160.68,160.62,0.67]
["bitfinex","SOLUSD",1762946272407,0.67,160.68,160.63,9.78882769]
["bitfinex","SOLUSD",1762946272606,0.67,160.68,160.64,7.26]
["bitfinex","SOLUSD",1762946273037,104.3,160.69,160.65,0.67]
["bitfinex","SOLUSD",1762946273211,104.97,160.69,160.65,0.67]
["bitfinex","SOLUSD",1762946274912,104.3,160.69,160.65,0.67]
["bitfinex","SOLUSD",1762946275127,104.97,160.69,160.65,0.67]
["bitfinex","SOLUSD",1762946275437,104.3,160.69,160.64,7.26]
["bitfinex","SOLUSD",1762946275633,104.3,160.69,160.6,10.45882769]
["bitfinex","SOLUSD",1762946275634,0.67,160.68,160.6,10.45882769]
["bitfinex","SOLUSD",1762946275821,0.67,160.68,160.61,17.71882769]
["bitfinex","SOLUSD",1762946278420,0.67,160.68,160.61,17.04882769]
["bitfinex","SOLUSD",1762946278601,0.67,160.68,160.61,17.71882769]
["bitfinex","SOLUSD",1762946279432,0.1,160.7,160.67,2.14959312]
["bitfinex","SOLUSD",1762946279633,0.1,160.7,160.67,9.40959312]
["bitfinex","SOLUSD",1762946280020,0.1,160.7,160.68,2.14959312]
["bitfinex","SOLUSD",1762946280326,0.1,160.7,160.67,10.07959312]
["bitfinex","SOLUSD",1762946280514,0.1,160.7,160.67,9.40959312]
["bitfinex","SOLUSD",1762946280839,0.78,160.7,160.67,9.40959312]
["bitfinex","SOLUSD",1762946281010,0.1,160.7,160.68,2.14959312]
["bitfinex","SOLUSD",1762946281328,0.1,160.7,160.69,11.93842081]
["bitfinex","SOLUSD",1762946281530,0.1,160.7,160.69,12.59842081]
["bitfinex","SOLUSD",1762946284139,0.1,160.7,160.69,12.09842081]
["bitfinex","SOLUSD",1762946285024,0.78,160.7,160.69,7.26]
["bitfinex","SOLUSD",1762946285725,0.78,160.7,160.66,0.66]
["bitfinex","SOLUSD",1762946285932,0.78,160.7,160.67,7.26]
["bitfinex","SOLUSD",1762946286537,0.1,160.7,160.67,7.26]
["bitfinex","SOLUSD",1762946286726,0.1,160.7,160.67,7.92]
["bitfinex","SOLUSD",1762946287252,0.1,160.7,160.68,9.78882769]
["bitfinex","SOLUSD",1762946287720,0.1,160.7,160.68,10.44882769]
["bitfinex","SOLUSD",1762946287919,0.1,160.7,160.68,9.78882769]
["bitfinex","SOLUSD",1762946288755,0.78,160.7,160.69,7.24]
["bitfinex","SOLUSD",1762946289347,0.78,160.7,160.65,10.44882769]
["bitfinex","SOLUSD",1762946289348,0.1,160.7,160.65,10.44882769]
["bitfinex","SOLUSD",1762946289554,0.1,160.7,160.67,9.78882769]
["bitfinex","SOLUSD",1762946290021,0.78,160.7,160.68,7.24]
["bitfinex","SOLUSD",1762946290921,0.78,160.7,160.63,9.78882769]
["bitfinex","SOLUSD",1762946291127,0.78,160.7,160.64,7.24]
["bitfinex","SOLUSD",1762946293932,0.1,160.7,160.65,12.62842081]
["bitfinex","SOLUSD",1762946294334,0.82,160.7,160.65,11.93842081]
["bitfinex","SOLUSD",1762946294544,0.82,160.7,160.65,12.62842081]
["bitfinex","SOLUSD",1762946294742,0.82,160.7,160.65,10.47882769]
["bitfinex","SOLUSD",1762946295446,0.82,160.7,160.65,9.78882769]
["bitfinex","SOLUSD",1762946295851,0.82,160.7,160.65,12.62842081]
["bitfinex","SOLUSD",1762946296043,0.82,160.7,160.66,0.69]
["bitfinex","SOLUSD",1762946296851,0.1,160.7,160.67,9.78882769]
["bitfinex","SOLUSD",1762946297047,0.1,160.7,160.68,7.24]
["bitfinex","SOLUSD",1762946298553,0.1,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762946298750,0.1,160.7,160.69,12.62842081]
["bitfinex","SOLUSD",1762946300534,0.1,160.7,160.69,15.12008929]
["bitfinex","SOLUSD",1762946301853,0.1,160.7,160.69,12.62842081]
["bitfinex","SOLUSD",1762946302157,0.1,160.7,160.69,10.47882769]
["bitfinex","SOLUSD",1762946302342,0.1,160.7,160.69,12.62842081]
["bitfinex","SOLUSD",1762946302854,0.1,160.7,160.69,13.82393097]
["bitfinex","SOLUSD",1762946305636,0.1,160.7,160.69,21.06393097]
["bitfinex","SOLUSD",1762946305840,0.1,160.7,160.69,13.82393097]
["bitfinex","SOLUSD",1762946306034,0.1,160.7,160.69,17.71882769]
["bitfinex","SOLUSD",1762946306257,0.1,160.7,160.69,21.06393097]
["bitfinex","SOLUSD",1762946306746,0.1,160.7,160.69,13.82393097]
["bitfinex","SOLUSD",1762946307059,0.1,160.7,160.69,21.06393097]
["bitfinex","SOLUSD",1762946307554,0.1,160.7,160.69,61.26393097]
["bitfinex","SOLUSD",1762946308052,0.1,160.7,160.69,49.98882769]
["bitfinex","SOLUSD",1762946308260,0.1,160.7,160.69,57.22882769]
["bitfinex","SOLUSD",1762946308642,0.1,160.7,160.69,61.26393097]
["bitfinex","SOLUSD",1762946311960,0.1,160.7,160.69,57.91882769]
["bitfinex","SOLUSD",1762946312257,0.1,160.7,160.69,61.26393097]
["bitfinex","SOLUSD",1762946315764,0.1,160.7,160.69,57.91882769]
["bitfinex","SOLUSD",1762946315966,0.1,160.7,160.69,61.26393097]
["bitfinex","SOLUSD",1762946316643,0.1,160.7,160.69,54.02393097]
["bitfinex","SOLUSD",1762946316846,0.1,160.7,160.69,61.26393097]
["bitfinex","SOLUSD",1762946319160,0.1,160.7,160.69,63.75559945]
["bitfinex","SOLUSD",1762946319662,0.1,160.7,160.69,61.26393097]
["bitfinex","SOLUSD",1762946320255,0.1,160.7,160.69,63.75559945]
["bitfinex","SOLUSD",1762946320750,0.1,160.7,160.69,56.51559945]
["bitfinex","SOLUSD",1762946320950,0.1,160.7,160.69,57.91882769]
["bitfinex","SOLUSD",1762946321152,0.1,160.7,160.69,61.26393097]
["bitfinex","SOLUSD",1762946322460,0.1,160.7,160.69,63.75528907]
["bitfinex","SOLUSD",1762946323167,0.1,160.7,160.69,61.26393097]
["bitfinex","SOLUSD",1762946325273,0.1,160.7,160.68,25.14286848]
["bitfinex","SOLUSD",1762946325274,0.1,160.7,160.67,9.78882769]
["bitfinex","SOLUSD",1762946325576,0.1,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762946325778,0.1,160.7,160.69,13.13393097]
["bitfinex","SOLUSD",1762946327561,0.8,160.7,160.69,7.24]
["bitfinex","SOLUSD",1762946329178,0.1,160.7,160.69,3.34510328]
["bitfinex","SOLUSD",1762946329479,0.1,160.7,160.69,17.02882769]
["bitfinex","SOLUSD",1762946329660,0.8,160.7,160.69,17.02882769]
["bitfinex","SOLUSD",1762946330056,0.8,160.7,160.65,9.78882769]
["bitfinex","SOLUSD",1762946330364,0.8,160.7,160.67,9.78882769]
["bitfinex","SOLUSD",1762946330681,0.8,160.7,160.68,7.24]
["bitfinex","SOLUSD",1762946332478,0.8,160.7,160.63,23.3612]
["bitfinex","SOLUSD",1762946332664,0.8,160.7,160.64,39.68002769]
["bitfinex","SOLUSD",1762946332870,0.8,160.7,160.65,7.24]
["bitfinex","SOLUSD",1762946334567,0.8,160.7,160.59,4.05510328]
["bitfinex","SOLUSD",1762946334568,22.6512,160.69,160.59,4.05510328]
["bitfinex","SOLUSD",1762946334891,22.6512,160.69,160.61,9.78882769]
["bitfinex","SOLUSD",1762946335060,0.7,160.68,160.61,9.78882769]
["bitfinex","SOLUSD",1762946337085,0.7,160.68,160.62,3.34510328]
["bitfinex","SOLUSD",1762946337285,0.7,160.68,160.63,17.00882769]
["bitfinex","SOLUSD",1762946340999,23.3512,160.68,160.63,7.22]
["bitfinex","SOLUSD",1762946341294,0.67,160.67,160.63,7.22]
["bitfinex","SOLUSD",1762946343474,104.97,160.69,160.64,10.48882769]
["bitfinex","SOLUSD",1762946343673,104.3,160.69,160.64,10.48882769]
["bitfinex","SOLUSD",1762946343881,0.67,160.68,160.64,10.48882769]
["bitfinex","SOLUSD",1762946344083,104.97,160.69,160.66,9.78882769]
["bitfinex","SOLUSD",1762946344376,0.1,160.7,160.66,9.78882769]
["bitfinex","SOLUSD",1762946344377,0.1,160.7,160.66,17.00882769]
["bitfinex","SOLUSD",1762946344584,0.67,160.69,160.66,17.00882769]
["bitfinex","SOLUSD",1762946345274,0.1,160.7,160.67,0.7]
["bitfinex","SOLUSD",1762946345570,0.1,160.7,160.68,9.78882769]
["bitfinex","SOLUSD",1762946346672,0.1,160.7,160.69,17.00882769]
["bitfinex","SOLUSD",1762946347883,0.77,160.7,160.69,7.22]
["bitfinex","SOLUSD",1762946348400,0.77,160.7,160.64,13.83393097]
["bitfinex","SOLUSD",1762946348570,0.77,160.7,160.67,7.22]
["bitfinex","SOLUSD",1762946350588,0.77,160.7,160.61,9.78882769]
["bitfinex","SOLUSD",1762946350790,0.77,160.7,160.64,7.22]
["bitfinex","SOLUSD",1762946355101,0.77,160.7,160.64,7.93]
["bitfinex","SOLUSD",1762946356205,0.77,160.7,160.65,9.78882769]
["bitfinex","SOLUSD",1762946356503,0.1,160.7,160.65,13.84393097]
["bitfinex","SOLUSD",1762946356684,0.1,160.7,160.67,9.78882769]
["bitfinex","SOLUSD",1762946356898,0.1,160.7,160.68,7.22]
["bitfinex","SOLUSD",1762946358912,0.81,160.7,160.68,7.22]
["bitfinex","SOLUSD",1762946367496,0.81,160.7,160.67,9.78882769]
["bitfinex","SOLUSD",1762946367706,0.81,160.7,160.67,7.22]
["bitfinex","SOLUSD",1762946368222,0.81,160.7,160.67,7.01064]
["bitfinex","SOLUSD",1762946370718,0.1,160.7,160.67,7.72064]
["bitfinex","SOLUSD",1762946371401,0.81,160.7,160.67,7.01064]
["bitfinex","SOLUSD",1762946372851,0.81,160.7,160.62,0.71]
["bitfinex","SOLUSD",1762946373114,0.81,160.7,160.63,17.00882769]
["bitfinex","SOLUSD",1762946373703,0.81,160.7,160.63,7.22]
["bitfinex","SOLUSD",1762946374500,23.4612,160.7,160.63,7.22]
["bitfinex","SOLUSD",1762946375031,22.6512,160.68,160.63,7.22]
["bitfinex","SOLUSD",1762946375400,0.71,160.67,160.63,7.22]
["bitfinex","SOLUSD",1762946380904,0.71,160.67,160.6,17.00882769]
["bitfinex","SOLUSD",1762946381329,23.3612,160.67,160.6,7.22]
["bitfinex","SOLUSD",1762946381830,0.66,160.66,160.6,7.22]
["bitfinex","SOLUSD",1762946383129,23.3112,160.66,160.6,7.22]
["bitfinex","SOLUSD",1762946383532,0.66,160.65,160.6,7.22]
["bitfinex","SOLUSD",1762946383732,22.6512,160.64,160.6,7.22]
["bitfinex","SOLUSD",1762946384233,0.66,160.63,160.6,7.22]
["bitfinex","SOLUSD",1762946385527,0.66,160.63,160.57,0.67]
["bitfinex","SOLUSD",1762946387732,0.66,160.63,160.58,9.78882769]
["bitfinex","SOLUSD",1762946395157,0.66,160.63,160.56,11.9320245]
["bitfinex","SOLUSD",1762946395443,0.66,160.63,160.59,0.67]
["bitfinex","SOLUSD",1762946395837,0.66,160.63,160.58,9.78882769]
["bitfinex","SOLUSD",1762946396034,0.66,160.65,160.58,11.9320245]
["bitfinex","SOLUSD",1762946396244,0.66,160.65,160.59,0.67]
["bitfinex","SOLUSD",1762946396442,0.66,160.65,160.6,9.78882769]
["bitfinex","SOLUSD",1762946396825,0.66,160.65,160.61,0.67]
["bitfinex","SOLUSD",1762946397331,0.66,160.65,160.6,10.45882769]
["bitfinex","SOLUSD",1762946398446,0.66,160.65,160.6,9.78882769]
["bitfinex","SOLUSD",1762946400215,0.66,160.69,160.63,2.14319681]
["bitfinex","SOLUSD",1762946400419,0.66,160.68,160.62,11.9320245]
["bitfinex","SOLUSD",1762946400620,0.66,160.68,160.62,9.78882769]
["bitfinex","SOLUSD",1762946400820,22.6512,160.67,160.62,9.78882769]
["bitfinex","SOLUSD",1762946401020,22.6512,160.67,160.62,0.68]
["bitfinex","SOLUSD",1762946401244,0.66,160.66,160.62,0.68]
["bitfinex","SOLUSD",1762946402566,0.66,160.66,160.62,10.46882769]
["bitfinex","SOLUSD",1762946403447,0.66,160.66,160.63,0.68]
["bitfinex","SOLUSD",1762946404149,0.66,160.66,160.61,0.68]
["bitfinex","SOLUSD",1762946404334,0.66,160.66,160.6,10.46882769]
["bitfinex","SOLUSD",1762946405348,0.66,160.66,160.6,9.78882769]
["bitfinex","SOLUSD",1762946405542,23.3112,160.66,160.6,9.78882769]
["bitfinex","SOLUSD",1762946405944,0.66,160.65,160.6,9.78882769]
["bitfinex","SOLUSD",1762946406950,7.86,160.65,160.6,9.78882769]
["bitfinex","SOLUSD",1762946407447,0.66,160.64,160.6,9.78882769]
["bitfinex","SOLUSD",1762946408069,7.2,160.66,160.61,0.68]
["bitfinex","SOLUSD",1762946408239,7.86,160.66,160.61,0.68]
["bitfinex","SOLUSD",1762946408553,0.66,160.65,160.61,0.68]
["bitfinex","SOLUSD",1762946409542,0.66,160.65,160.59,11.9320245]
["bitfinex","SOLUSD",1762946409543,0.66,160.65,160.59,12.6120245]
["bitfinex","SOLUSD",1762946409946,0.66,160.65,160.6,0.68]
["bitfinex","SOLUSD",1762946412441,0.66,160.65,160.61,9.78882769]
["bitfinex","SOLUSD",1762946412748,0.66,160.65,160.61,10.46882769]
["bitfinex","SOLUSD",1762946413453,0.66,160.65,160.61,9.78882769]
["bitfinex","SOLUSD",1762946413754,0.66,160.65,160.6,0.68]
["bitfinex","SOLUSD",1762946417151,7.2,160.67,160.61,9.78882769]
["bitfinex","SOLUSD",1762946417342,0.68,160.65,160.61,9.78882769]
["bitfinex","SOLUSD",1762946417757,2.14433808,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762946418149,2.82433808,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762946418638,2.82433808,160.64,160.58,11.93316577]
["bitfinex","SOLUSD",1762946418953,0.68,160.66,160.61,0.68]
["bitfinex","SOLUSD",1762946419129,2.14433808,160.64,160.61,0.68]
["bitfinex","SOLUSD",1762946419653,2.82433808,160.64,160.59,11.93316577]
["bitfinex","SOLUSD",1762946419853,2.82433808,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762946420352,2.14433808,160.64,160.61,0.68]
["bitfinex","SOLUSD",1762946420556,2.82433808,160.64,160.61,0.68]
["bitfinex","SOLUSD",1762946421850,2.82433808,160.64,160.59,2.82433808]
["bitfinex","SOLUSD",1762946422055,2.82433808,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762946423553,2.82433808,160.63,160.58,10.46882769]
["bitfinex","SOLUSD",1762946423757,2.14433808,160.62,160.59,0.68]
["bitfinex","SOLUSD",1762946423956,2.14433808,160.6,160.56,7.2]
["bitfinex","SOLUSD",1762946424156,2.14433808,160.6,160.57,9.78882769]
["bitfinex","SOLUSD",1762946424355,2.14433808,160.59,160.57,9.78882769]
["bitfinex","SOLUSD",1762946424859,3.35259278,160.59,160.57,9.78882769]
["bitfinex","SOLUSD",1762946426160,3.35259278,160.58,160.54,10.46882769]
["bitfinex","SOLUSD",1762946426366,4.03259278,160.58,160.54,10.46882769]
["bitfinex","SOLUSD",1762946426545,3.35259278,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762946427558,4.03259278,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762946427738,3.35259278,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762946427934,3.35259278,160.57,160.54,10.46882769]
["bitfinex","SOLUSD",1762946428144,4.03259278,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762946429554,0.68,160.56,160.54,9.78882769]
["bitfinex","SOLUSD",1762946430151,3.35259278,160.58,160.54,9.78882769]
["bitfinex","SOLUSD",1762946430662,3.35259278,160.59,160.56,9.78882769]
["bitfinex","SOLUSD",1762946431070,3.35259278,160.59,160.56,0.68]
["bitfinex","SOLUSD",1762946431267,0.68,160.61,160.55,9.78882769]
["bitfinex","SOLUSD",1762946431452,3.35259278,160.59,160.55,10.46882769]
["bitfinex","SOLUSD",1762946431872,3.35259278,160.59,160.56,0.68]
["bitfinex","SOLUSD",1762946433969,4.03259278,160.6,160.56,0.68]
["bitfinex","SOLUSD",1762946434966,4.03259278,160.59,160.55,0.68]
["bitfinex","SOLUSD",1762946435164,4.03259278,160.59,160.54,13.82142047]
["bitfinex","SOLUSD",1762946435367,4.03259278,160.59,160.55,0.68]
["bitfinex","SOLUSD",1762946435670,0.68,160.6,160.55,0.68]
["bitfinex","SOLUSD",1762946435851,3.35259278,160.59,160.55,0.68]
["bitfinex","SOLUSD",1762946436053,4.03259278,160.6,160.55,4.03259278]
["bitfinex","SOLUSD",1762946436254,3.35259278,160.58,160.55,0.68]
["bitfinex","SOLUSD",1762946436650,0.68,160.59,160.55,0.68]
["bitfinex","SOLUSD",1762946437262,4.03259278,160.59,160.55,0.68]
["bitfinex","SOLUSD",1762946437462,0.68,160.59,160.55,4.03259278]
["bitfinex","SOLUSD",1762946437868,4.03259278,160.59,160.55,0.68]
["bitfinex","SOLUSD",1762946440179,3.35259278,160.58,160.55,0.68]
["bitfinex","SOLUSD",1762946440475,4.03259278,160.59,160.55,0.68]
["bitfinex","SOLUSD",1762946441159,0.68,160.59,160.55,0.68]
["bitfinex","SOLUSD",1762946441474,4.03259278,160.59,160.55,0.68]
["bitfinex","SOLUSD",1762946444185,4.03259278,160.59,160.56,9.78882769]
["bitfinex","SOLUSD",1762946445672,3.35259278,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762946446286,4.03259278,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762946447784,4.03259278,160.57,160.52,0.2]
["bitfinex","SOLUSD",1762946447969,3.35259278,160.53,160.52,9.98882769]
["bitfinex","SOLUSD",1762946449189,3.35259278,160.54,160.52,9.98882769]
["bitfinex","SOLUSD",1762946449701,4.03259278,160.54,160.52,9.98882769]
["bitfinex","SOLUSD",1762946450377,3.35259278,160.53,160.52,9.98882769]
["bitfinex","SOLUSD",1762946450880,4.03259278,160.53,160.52,9.98882769]
["bitfinex","SOLUSD",1762946451265,4.03259278,160.53,160.52,0.2]
["bitfinex","SOLUSD",1762946453364,0.68,160.53,160.52,0.2]
["bitfinex","SOLUSD",1762946453583,4.03259278,160.53,160.52,0.2]
["bitfinex","SOLUSD",1762946461796,29.8512,160.55,160.52,0.2]
["bitfinex","SOLUSD",1762946462004,4.06259278,160.53,160.52,0.2]
["bitfinex","SOLUSD",1762946465397,4.06259278,160.53,160.52,0.2]
["bitfinex","SOLUSD",1762946468099,4.06259278,160.53,160.51,0.2]
["bitfinex","SOLUSD",1762946468396,11.26259278,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762946468993,11.26259278,160.52,160.5,0.2]
["bitfinex","SOLUSD",1762946469190,4.06259278,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762946469398,11.26259278,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762946469702,22.6512,160.53,160.5,0.2]
["bitfinex","SOLUSD",1762946469907,3.35259278,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762946470884,3.35259278,160.53,160.5,0.91]
["bitfinex","SOLUSD",1762946471086,3.35259278,160.53,160.5,0.2]
["bitfinex","SOLUSD",1762946471290,3.35259278,160.53,160.51,0.66]
["bitfinex","SOLUSD",1762946472988,0.71,160.55,160.51,0.66]
["bitfinex","SOLUSD",1762946473285,3.35259278,160.53,160.51,0.66]
["bitfinex","SOLUSD",1762946476584,3.35259278,160.54,160.51,0.66]
["bitfinex","SOLUSD",1762946479005,3.35259278,160.53,160.51,0.66]
["bitfinex","SOLUSD",1762946480214,3.35259278,160.52,160.51,10.44882769]
["bitfinex","SOLUSD",1762946480719,3.35259278,160.52,160.5,9.98882769]
["bitfinex","SOLUSD",1762946480899,0.68,160.54,160.5,10.64882769]
["bitfinex","SOLUSD",1762946481099,3.35259278,160.52,160.5,0.86]
["bitfinex","SOLUSD",1762946483104,3.35259278,160.53,160.5,0.86]
["bitfinex","SOLUSD",1762946485013,0.68,160.54,160.5,0.86]
["bitfinex","SOLUSD",1762946485221,3.35259278,160.53,160.5,0.86]
["bitfinex","SOLUSD",1762946486318,4.03259278,160.54,160.51,0.66]
["bitfinex","SOLUSD",1762946486498,0.68,160.56,160.51,0.66]
["bitfinex","SOLUSD",1762946486692,3.35259278,160.55,160.51,0.66]
["bitfinex","SOLUSD",1762946486920,2.1470481,160.54,160.51,0.66]
["bitfinex","SOLUSD",1762946488116,3.25351615,160.65,160.52,9.78882769]
["bitfinex","SOLUSD",1762946488319,2.8270481,160.59,160.53,9.3270481]
["bitfinex","SOLUSD",1762946488523,2.1470481,160.61,160.56,9.78882769]
["bitfinex","SOLUSD",1762946488726,2.1470481,160.62,160.56,2.1470481]
["bitfinex","SOLUSD",1762946488907,24.7982481,160.62,160.58,9.78882769]
["bitfinex","SOLUSD",1762946489108,2.1470481,160.61,160.58,9.78882769]
["bitfinex","SOLUSD",1762946489311,2.8270481,160.61,160.58,9.78882769]
["bitfinex","SOLUSD",1762946489605,2.1470481,160.59,160.54,9.78882769]
["bitfinex","SOLUSD",1762946489809,2.1470481,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762946490008,2.1470481,160.55,160.51,30.4912]
["bitfinex","SOLUSD",1762946490219,2.1470481,160.56,160.52,0.66]
["bitfinex","SOLUSD",1762946490451,2.1470481,160.58,160.52,2.8070481]
["bitfinex","SOLUSD",1762946490853,2.1470481,160.58,160.53,0.66]
["bitfinex","SOLUSD",1762946492042,2.8270481,160.58,160.54,9.78882769]
["bitfinex","SOLUSD",1762946492243,2.1470481,160.58,160.54,9.78882769]
["bitfinex","SOLUSD",1762946492433,2.1470481,160.57,160.54,0.66]
["bitfinex","SOLUSD",1762946493344,2.8270481,160.57,160.52,9.78882769]
["bitfinex","SOLUSD",1762946493547,2.8270481,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762946494319,0.68,160.59,160.54,9.78882769]
["bitfinex","SOLUSD",1762946494520,2.1470481,160.57,160.54,0.66]
["bitfinex","SOLUSD",1762946495447,0.1,160.7,160.56,9.78882769]
["bitfinex","SOLUSD",1762946495644,0.68,160.63,160.56,9.78882769]
["bitfinex","SOLUSD",1762946495844,2.1470481,160.62,160.58,9.78882769]
["bitfinex","SOLUSD",1762946496372,0.68,160.61,160.58,9.78882769]
["bitfinex","SOLUSD",1762946496555,0.68,160.61,160.58,10.44882769]
["bitfinex","SOLUSD",1762946496758,2.8270481,160.61,160.58,10.44882769]
["bitfinex","SOLUSD",1762946496942,2.1470481,160.61,160.58,10.44882769]
["bitfinex","SOLUSD",1762946497554,0.68,160.64,160.6,9.78882769]
["bitfinex","SOLUSD",1762946497852,2.1470481,160.63,160.6,9.78882769]
["bitfinex","SOLUSD",1762946498061,2.1470481,160.62,160.6,9.78882769]
["bitfinex","SOLUSD",1762946498658,0.68,160.65,160.61,0.66]
["bitfinex","SOLUSD",1762946498840,25.4782481,160.65,160.61,0.66]
["bitfinex","SOLUSD",1762946500167,2.1470481,160.67,160.62,9.78882769]
["bitfinex","SOLUSD",1762946500379,25.4782481,160.67,160.62,9.78882769]
["bitfinex","SOLUSD",1762946500540,25.4782481,160.67,160.63,0.66]
["bitfinex","SOLUSD",1762946501257,2.1470481,160.65,160.61,10.47882769]
["bitfinex","SOLUSD",1762946501460,2.1470481,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762946501642,0.71,160.65,160.61,10.47882769]
["bitfinex","SOLUSD",1762946501850,2.1470481,160.64,160.61,10.47882769]
["bitfinex","SOLUSD",1762946502079,2.1470481,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762946502249,0.71,160.63,160.61,9.78882769]
["bitfinex","SOLUSD",1762946503084,0.71,160.68,160.62,0.69]
["bitfinex","SOLUSD",1762946503260,2.1470481,160.66,160.62,0.69]
["bitfinex","SOLUSD",1762946503773,2.8570481,160.66,160.62,0.69]
["bitfinex","SOLUSD",1762946504068,2.1470481,160.66,160.62,0.69]
["bitfinex","SOLUSD",1762946504274,0.71,160.65,160.62,0.69]
["bitfinex","SOLUSD",1762946504437,2.8570481,160.66,160.62,0.69]
["bitfinex","SOLUSD",1762946504641,2.8570481,160.65,160.61,9.78882769]
["bitfinex","SOLUSD",1762946505185,2.8570481,160.65,160.61,10.47882769]
["bitfinex","SOLUSD",1762946505677,2.1470481,160.64,160.61,10.47882769]
["bitfinex","SOLUSD",1762946507074,2.8570481,160.64,160.62,40.2]
["bitfinex","SOLUSD",1762946507376,2.1470481,160.64,160.62,40.2]
["bitfinex","SOLUSD",1762946507588,2.8570481,160.63,160.62,40.2]
["bitfinex","SOLUSD",1762946507892,2.8570481,160.63,160.58,9.78882769]
["bitfinex","SOLUSD",1762946508061,2.1470481,160.61,160.58,9.78882769]
["bitfinex","SOLUSD",1762946508550,2.1470481,160.61,160.58,10.47882769]
["bitfinex","SOLUSD",1762946510382,2.8570481,160.62,160.58,10.47882769]
["bitfinex","SOLUSD",1762946510556,2.1470481,160.62,160.59,0.69]
["bitfinex","SOLUSD",1762946510751,2.1470481,160.63,160.59,0.69]
["bitfinex","SOLUSD",1762946510985,2.1470481,160.63,160.6,9.78882769]
["bitfinex","SOLUSD",1762946511149,2.1470481,160.63,160.6,17.65882769]
["bitfinex","SOLUSD",1762946511370,2.8570481,160.64,160.61,0.69]
["bitfinex","SOLUSD",1762946511564,2.1470481,160.64,160.61,0.69]
["bitfinex","SOLUSD",1762946513551,2.8570481,160.64,160.6,16.96882769]
["bitfinex","SOLUSD",1762946513758,2.8570481,160.64,160.6,17.65882769]
["bitfinex","SOLUSD",1762946513972,2.1470481,160.63,160.6,16.96882769]
["bitfinex","SOLUSD",1762946514177,2.8570481,160.63,160.6,16.96882769]
["bitfinex","SOLUSD",1762946516386,0.71,160.63,160.6,16.96882769]
["bitfinex","SOLUSD",1762946516575,2.8570481,160.63,160.6,16.96882769]
["bitfinex","SOLUSD",1762946517158,0.71,160.65,160.61,40.2]
["bitfinex","SOLUSD",1762946517460,2.1470481,160.63,160.61,40.2]
["bitfinex","SOLUSD",1762946517975,2.8570481,160.63,160.61,40.2]
["bitfinex","SOLUSD",1762946519489,2.1470481,160.63,160.61,40.2]
["bitfinex","SOLUSD",1762946519674,2.8570481,160.64,160.61,40.89]
["bitfinex","SOLUSD",1762946519871,0.71,160.64,160.61,40.89]
["bitfinex","SOLUSD",1762946520293,2.1470481,160.67,160.62,10.47882769]
["bitfinex","SOLUSD",1762946520504,0.72,160.66,160.63,7.18]
["bitfinex","SOLUSD",1762946520794,2.8670481,160.66,160.63,7.18]
["bitfinex","SOLUSD",1762946521159,0.72,160.65,160.63,7.18]
["bitfinex","SOLUSD",1762946528690,22.6512,160.69,160.63,9.3270481]
["bitfinex","SOLUSD",1762946528890,23.3712,160.69,160.66,9.78882769]
["bitfinex","SOLUSD",1762946529093,22.6512,160.69,160.66,9.78882769]
["bitfinex","SOLUSD",1762946529392,0.72,160.68,160.66,9.78882769]
["bitfinex","SOLUSD",1762946529988,0.72,160.68,160.61,40.2]
["bitfinex","SOLUSD",1762946529989,2.1470481,160.67,160.61,40.2]
["bitfinex","SOLUSD",1762946530203,2.1470481,160.65,160.62,16.94882769]
["bitfinex","SOLUSD",1762946530512,2.1470481,160.66,160.62,16.94882769]
["bitfinex","SOLUSD",1762946530898,0.72,160.65,160.62,16.94882769]
["bitfinex","SOLUSD",1762946531396,0.66,160.67,160.62,19.80587579]
["bitfinex","SOLUSD",1762946531609,0.66,160.66,160.63,0.71]
["bitfinex","SOLUSD",1762946531795,0.66,160.66,160.62,16.94882769]
["bitfinex","SOLUSD",1762946532000,2.1470481,160.68,160.64,9.78882769]
["bitfinex","SOLUSD",1762946532203,2.8070481,160.68,160.64,16.94882769]
["bitfinex","SOLUSD",1762946532388,0.66,160.67,160.64,16.94882769]
["bitfinex","SOLUSD",1762946533011,0.66,160.67,160.64,17.65882769]
["bitfinex","SOLUSD",1762946533227,0.66,160.67,160.64,16.94882769]
["bitfinex","SOLUSD",1762946534816,2.8070481,160.67,160.64,16.94882769]
["bitfinex","SOLUSD",1762946535226,0.66,160.66,160.64,16.94882769]
["bitfinex","SOLUSD",1762946535526,0.66,160.66,160.64,7.16]
["bitfinex","SOLUSD",1762946536190,2.8070481,160.66,160.64,7.16]
["bitfinex","SOLUSD",1762946536391,2.1470481,160.65,160.64,7.16]
["bitfinex","SOLUSD",1762946536598,2.8070481,160.65,160.64,7.16]
["bitfinex","SOLUSD",1762946536810,0.66,160.65,160.64,7.16]
["bitfinex","SOLUSD",1762946537014,2.8070481,160.65,160.6,9.78882769]
["bitfinex","SOLUSD",1762946537221,2.1470481,160.62,160.6,9.78882769]
["bitfinex","SOLUSD",1762946537406,2.1470481,160.61,160.59,7.16]
["bitfinex","SOLUSD",1762946537730,2.1470481,160.61,160.59,16.94882769]
["bitfinex","SOLUSD",1762946537920,2.8070481,160.61,160.59,16.94882769]
["bitfinex","SOLUSD",1762946538100,0.66,160.61,160.59,16.94882769]
["bitfinex","SOLUSD",1762946538301,2.8070481,160.61,160.59,16.94882769]
["bitfinex","SOLUSD",1762946540556,2.8070481,160.61,160.59,7.16]
["bitfinex","SOLUSD",1762946540765,2.1470481,160.6,160.59,7.16]
["bitfinex","SOLUSD",1762946541261,0.66,160.61,160.59,7.16]
["bitfinex","SOLUSD",1762946541262,2.8070481,160.61,160.59,7.16]
["bitfinex","SOLUSD",1762946547035,2.1470481,160.61,160.59,7.16]
["bitfinex","SOLUSD",1762946547249,2.8070481,160.6,160.59,7.16]
["bitfinex","SOLUSD",1762946547643,2.1470481,160.6,160.59,7.16]
["bitfinex","SOLUSD",1762946548852,3.35221832,160.6,160.59,7.16]
["bitfinex","SOLUSD",1762946549057,3.35221832,160.6,160.57,17.65882769]
["bitfinex","SOLUSD",1762946549261,4.01221832,160.6,160.57,17.65882769]
["bitfinex","SOLUSD",1762946549440,4.01221832,160.6,160.57,16.94882769]
["bitfinex","SOLUSD",1762946549757,3.35221832,160.58,160.53,9.78882769]
["bitfinex","SOLUSD",1762946549962,3.35221832,160.54,160.53,9.78882769]
["bitfinex","SOLUSD",1762946550258,3.35221832,160.54,160.52,7.16]
["bitfinex","SOLUSD",1762946550441,3.35221832,160.53,160.52,16.94882769]
["bitfinex","SOLUSD",1762946552967,0.66,160.54,160.52,16.94882769]
["bitfinex","SOLUSD",1762946553162,3.35221832,160.53,160.52,16.94882769]
["bitfinex","SOLUSD",1762946554142,4.01221832,160.53,160.52,9.78882769]
["bitfinex","SOLUSD",1762946554343,4.01221832,160.53,160.5,7.36]
["bitfinex","SOLUSD",1762946554550,3.35221832,160.51,160.5,7.36]
["bitfinex","SOLUSD",1762946554762,4.01221832,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762946555864,3.35221832,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762946556258,4.01221832,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762946558943,3.35221832,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762946559559,4.01221832,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762946563267,4.01221832,160.51,160.46,0.2]
["bitfinex","SOLUSD",1762946563268,1.99999999,160.5,160.46,0.2]
["bitfinex","SOLUSD",1762946563563,26.00341832,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762946563775,22.6512,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762946563944,0.7,160.43,160.39,0.2]
["bitfinex","SOLUSD",1762946564145,3.35221832,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762946564345,29.35563664,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762946564667,30.05563664,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762946566055,14.56443664,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762946566767,7.40443664,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762946568352,22.6512,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762946568551,26.70341832,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762946570554,4.05221832,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762946570855,26.70341832,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762946575182,23.3512,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762946575377,26.70341832,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762946575978,26.00341832,160.39,160.35,0.2]
["bitfinex","SOLUSD",1762946576172,9.65804839,160.41,160.31,0.57156785]
["bitfinex","SOLUSD",1762946576173,22.6512,160.35,160.31,0.57156785]
["bitfinex","SOLUSD",1762946576360,29.35563664,160.32,160.3,0.2]
["bitfinex","SOLUSD",1762946576683,10.51221832,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762946576883,33.16341832,160.31,160.3,0.89]
["bitfinex","SOLUSD",1762946577067,3.35221832,160.31,160.3,0.89]
["bitfinex","SOLUSD",1762946577267,0.42,160.35,160.3,0.89]
["bitfinex","SOLUSD",1762946577268,26.00341832,160.35,160.3,0.89]
["bitfinex","SOLUSD",1762946577474,3.35221832,160.33,160.31,0.69]
["bitfinex","SOLUSD",1762946577677,7.16,160.35,160.31,0.69]
["bitfinex","SOLUSD",1762946577874,3.35221832,160.34,160.31,0.69]
["bitfinex","SOLUSD",1762946579002,7.16,160.35,160.31,0.69]
["bitfinex","SOLUSD",1762946579187,3.35221832,160.4,160.31,0.69]
["bitfinex","SOLUSD",1762946579188,3.35221832,160.34,160.31,0.69]
["bitfinex","SOLUSD",1762946579890,29.8112,160.37,160.31,0.69]
["bitfinex","SOLUSD",1762946580059,3.35221832,160.34,160.31,0.69]
["bitfinex","SOLUSD",1762946580460,3.35221832,160.33,160.31,0.69]
["bitfinex","SOLUSD",1762946580859,29.8112,160.37,160.31,0.69]
["bitfinex","SOLUSD",1762946581480,0.42,160.43,160.34,3.35221832]
["bitfinex","SOLUSD",1762946581693,3.35221832,160.38,160.33,3.35221832]
["bitfinex","SOLUSD",1762946581875,3.35221832,160.4,160.35,13.14104601]
["bitfinex","SOLUSD",1762946582075,3.35221832,160.41,160.35,9.78882769]
["bitfinex","SOLUSD",1762946582388,3.35221832,160.4,160.36,0.71]
["bitfinex","SOLUSD",1762946583288,3.35221832,160.43,160.39,9.78882769]
["bitfinex","SOLUSD",1762946583486,3.35221832,160.44,160.4,0.71]
["bitfinex","SOLUSD",1762946583670,3.56,160.48,160.4,4.06221832]
["bitfinex","SOLUSD",1762946583866,0.42,160.5,160.41,13.14104601]
["bitfinex","SOLUSD",1762946584070,3.35221832,160.45,160.41,13.85104601]
["bitfinex","SOLUSD",1762946584270,3.35221832,160.45,160.42,0.71]
["bitfinex","SOLUSD",1762946584673,3.35221832,160.44,160.42,0.71]
["bitfinex","SOLUSD",1762946585998,3.35221832,160.43,160.42,0.71]
["bitfinex","SOLUSD",1762946586688,22.6512,160.47,160.42,0.71]
["bitfinex","SOLUSD",1762946586879,3.35221832,160.43,160.42,0.71]
["bitfinex","SOLUSD",1762946587080,3.35221832,160.44,160.42,0.71]
["bitfinex","SOLUSD",1762946587596,18.72366983,160.52,160.43,9.78882769]
["bitfinex","SOLUSD",1762946587777,18.72366983,160.52,160.45,3.35221832]
["bitfinex","SOLUSD",1762946587778,3.35221832,160.5,160.45,3.35221832]
["bitfinex","SOLUSD",1762946587983,3.35221832,160.5,160.45,13.14104601]
["bitfinex","SOLUSD",1762946588186,3.35221832,160.5,160.46,0.71]
["bitfinex","SOLUSD",1762946588585,3.35221832,160.49,160.46,0.71]
["bitfinex","SOLUSD",1762946589488,3.35221832,160.48,160.46,0.71]
["bitfinex","SOLUSD",1762946589800,22.6512,160.52,160.46,0.71]
["bitfinex","SOLUSD",1762946589999,3.35221832,160.48,160.46,0.71]
["bitfinex","SOLUSD",1762946590893,22.6512,160.52,160.46,0.71]
["bitfinex","SOLUSD",1762946591293,3.35221832,160.49,160.46,0.71]
["bitfinex","SOLUSD",1762946591683,3.35221832,160.56,160.47,9.78882769]
["bitfinex","SOLUSD",1762946591883,1.99999999,160.61,160.49,9.78882769]
["bitfinex","SOLUSD",1762946591884,3.35221832,160.54,160.49,9.78882769]
["bitfinex","SOLUSD",1762946592192,3.35221832,160.54,160.49,13.14104601]
["bitfinex","SOLUSD",1762946592394,3.35221832,160.54,160.5,0.7]
["bitfinex","SOLUSD",1762946594094,3.35221832,160.53,160.5,0.7]
["bitfinex","SOLUSD",1762946594290,3.35221832,160.52,160.5,0.7]
["bitfinex","SOLUSD",1762946595078,3.35221832,160.54,160.5,0.7]
["bitfinex","SOLUSD",1762946596107,3.35221832,160.52,160.5,0.7]
["bitfinex","SOLUSD",1762946596284,25.6093988,160.6,160.47,0.7]
["bitfinex","SOLUSD",1762946596285,3.35221832,160.51,160.47,0.7]
["bitfinex","SOLUSD",1762946596483,3.35221832,160.49,160.48,0.7]
["bitfinex","SOLUSD",1762946596687,3.35221832,160.49,160.46,7.86]
["bitfinex","SOLUSD",1762946596905,0.42,160.49,160.44,0.7]
["bitfinex","SOLUSD",1762946597203,3.35221832,160.45,160.43,9.78882769]
["bitfinex","SOLUSD",1762946597380,3.35221832,160.44,160.42,7.16]
["bitfinex","SOLUSD",1762946597584,3.35221832,160.43,160.42,7.86]
["bitfinex","SOLUSD",1762946597783,3.35221832,160.43,160.42,7.16]
["bitfinex","SOLUSD",1762946598492,3.35221832,160.43,160.42,7.86]
["bitfinex","SOLUSD",1762946599014,22.6512,160.45,160.42,7.86]
["bitfinex","SOLUSD",1762946599312,8.58034027,160.43,160.42,7.86]
["bitfinex","SOLUSD",1762946599503,22.6512,160.45,160.42,7.16]
["bitfinex","SOLUSD",1762946599698,8.58034027,160.43,160.42,7.16]
["bitfinex","SOLUSD",1762946599899,22.6512,160.45,160.42,7.16]
["bitfinex","SOLUSD",1762946600210,22.6512,160.45,160.39,0.7]
["bitfinex","SOLUSD",1762946600211,8.58034027,160.43,160.39,0.7]
["bitfinex","SOLUSD",1762946600410,8.58034027,160.42,160.39,0.7]
["bitfinex","SOLUSD",1762946601617,8.58034027,160.41,160.39,0.7]
["bitfinex","SOLUSD",1762946601912,8.58034027,160.42,160.39,0.7]
["bitfinex","SOLUSD",1762946602210,8.58034027,160.45,160.4,18.36916796]
["bitfinex","SOLUSD",1762946602714,8.58034027,160.49,160.44,18.36916796]
["bitfinex","SOLUSD",1762946602891,8.58034027,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762946603094,8.58034027,160.5,160.46,9.78882769]
["bitfinex","SOLUSD",1762946603297,8.58034027,160.49,160.47,0.7]
["bitfinex","SOLUSD",1762946603608,8.58034027,160.48,160.47,0.7]
["bitfinex","SOLUSD",1762946603813,8.58034027,160.5,160.47,0.7]
["bitfinex","SOLUSD",1762946604026,0.42,160.54,160.47,0.7]
["bitfinex","SOLUSD",1762946604188,8.58034027,160.5,160.47,0.7]
["bitfinex","SOLUSD",1762946604610,8.58034027,160.49,160.47,0.7]
["bitfinex","SOLUSD",1762946605086,8.58034027,160.48,160.47,0.7]
["bitfinex","SOLUSD",1762946607336,8.58034027,160.49,160.47,0.7]
["bitfinex","SOLUSD",1762946608630,8.58034027,160.48,160.45,7.86]
["bitfinex","SOLUSD",1762946608806,8.58034027,160.48,160.46,0.7]
["bitfinex","SOLUSD",1762946609013,5.59554341,160.48,160.46,0.7]
["bitfinex","SOLUSD",1762946610240,5.59554341,160.47,160.46,0.7]
["bitfinex","SOLUSD",1762946610733,22.6512,160.52,160.46,0.7]
["bitfinex","SOLUSD",1762946611926,0.42,160.54,160.46,10.48882769]
["bitfinex","SOLUSD",1762946612242,5.59554341,160.5,160.46,10.48882769]
["bitfinex","SOLUSD",1762946612418,5.59554341,160.5,160.47,0.7]
["bitfinex","SOLUSD",1762946612619,5.59554341,160.52,160.47,6.29554341]
["bitfinex","SOLUSD",1762946612814,5.59554341,160.52,160.48,0.7]
["bitfinex","SOLUSD",1762946613016,5.59554341,160.5,160.49,7.16]
["bitfinex","SOLUSD",1762946614039,5.59554341,160.5,160.46,0.7]
["bitfinex","SOLUSD",1762946614233,5.59554341,160.47,160.45,16.94882769]
["bitfinex","SOLUSD",1762946614543,5.59554341,160.49,160.45,16.94882769]
["bitfinex","SOLUSD",1762946614760,5.59554341,160.48,160.46,0.7]
["bitfinex","SOLUSD",1762946615127,5.59554341,160.47,160.45,7.16]
["bitfinex","SOLUSD",1762946615448,5.59554341,160.46,160.45,7.16]
["bitfinex","SOLUSD",1762946615633,5.59554341,160.46,160.45,7.86]
["bitfinex","SOLUSD",1762946616254,5.59554341,160.46,160.45,7.16]
["bitfinex","SOLUSD",1762946616456,5.59554341,160.46,160.41,0.7]
["bitfinex","SOLUSD",1762946616751,5.59554341,160.42,160.41,7.16]
["bitfinex","SOLUSD",1762946616949,5.59554341,160.42,160.41,7.86]
["bitfinex","SOLUSD",1762946617247,5.59554341,160.42,160.41,7.16]
["bitfinex","SOLUSD",1762946617547,5.59554341,160.42,160.39,0.7]
["bitfinex","SOLUSD",1762946617724,5.59554341,160.4,160.39,0.7]
["bitfinex","SOLUSD",1762946618153,5.59554341,160.4,160.38,7.16]
["bitfinex","SOLUSD",1762946618448,5.59554341,160.39,160.38,7.86]
["bitfinex","SOLUSD",1762946619536,0.42,160.46,160.38,7.86]
["bitfinex","SOLUSD",1762946619731,5.59554341,160.4,160.39,0.7]
["bitfinex","SOLUSD",1762946620247,5.59554341,160.41,160.39,0.7]
["bitfinex","SOLUSD",1762946620422,0.42,160.46,160.39,0.7]
["bitfinex","SOLUSD",1762946620948,2.15037091,160.42,160.39,0.7]
["bitfinex","SOLUSD",1762946621634,2.15037091,160.41,160.39,0.7]
["bitfinex","SOLUSD",1762946622048,0.42,160.46,160.39,0.7]
["bitfinex","SOLUSD",1762946622228,2.15037091,160.42,160.39,0.7]
["bitfinex","SOLUSD",1762946624837,2.15037091,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762946625046,2.15037091,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762946625252,2.15037091,160.45,160.41,0.67]
["bitfinex","SOLUSD",1762946625453,2.15037091,160.45,160.42,7.16]
["bitfinex","SOLUSD",1762946625952,2.15037091,160.45,160.43,0.67]
["bitfinex","SOLUSD",1762946626729,2.15037091,160.46,160.43,0.67]
["bitfinex","SOLUSD",1762946627048,2.15037091,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762946627347,2.15037091,160.49,160.44,9.78882769]
["bitfinex","SOLUSD",1762946627552,0.42,160.51,160.44,9.78882769]
["bitfinex","SOLUSD",1762946627553,2.15037091,160.48,160.44,9.78882769]
["bitfinex","SOLUSD",1762946627757,0.42,160.51,160.45,0.67]
["bitfinex","SOLUSD",1762946627928,2.15037091,160.47,160.45,0.67]
["bitfinex","SOLUSD",1762946629155,0.42,160.51,160.45,0.67]
["bitfinex","SOLUSD",1762946629334,2.15037091,160.47,160.45,0.67]
["bitfinex","SOLUSD",1762946630350,0.42,160.51,160.45,0.67]
["bitfinex","SOLUSD",1762946630548,2.15037091,160.47,160.45,0.67]
["bitfinex","SOLUSD",1762946631642,2.15037091,160.48,160.45,0.67]
["bitfinex","SOLUSD",1762946632846,2.15037091,160.47,160.45,0.67]
["bitfinex","SOLUSD",1762946633640,22.6512,160.51,160.42,7.16]
["bitfinex","SOLUSD",1762946633847,2.15037091,160.46,160.43,0.67]
["bitfinex","SOLUSD",1762946634161,2.15037091,160.45,160.43,0.67]
["bitfinex","SOLUSD",1762946634330,2.15037091,160.44,160.43,0.67]
["bitfinex","SOLUSD",1762946635364,2.15037091,160.45,160.43,0.67]
["bitfinex","SOLUSD",1762946635576,2.15037091,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762946638273,22.6512,160.49,160.43,0.67]
["bitfinex","SOLUSD",1762946638574,2.15037091,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762946638942,2.15037091,160.48,160.43,2.82037091]
["bitfinex","SOLUSD",1762946639138,2.15037091,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762946639464,2.15037091,160.47,160.44,0.67]
["bitfinex","SOLUSD",1762946641271,2.15037091,160.48,160.44,0.67]
["bitfinex","SOLUSD",1762946642162,0.42,160.51,160.44,0.67]
["bitfinex","SOLUSD",1762946642363,2.15037091,160.48,160.44,0.67]
["bitfinex","SOLUSD",1762946643573,0.42,160.51,160.44,0.67]
["bitfinex","SOLUSD",1762946643774,2.15037091,160.48,160.44,0.67]
["bitfinex","SOLUSD",1762946644264,2.15037091,160.47,160.44,0.67]
["bitfinex","SOLUSD",1762946647151,2.15037091,160.48,160.44,0.67]
["bitfinex","SOLUSD",1762946648371,0.42,160.5,160.44,0.67]
["bitfinex","SOLUSD",1762946648576,2.15037091,160.48,160.44,0.67]
["bitfinex","SOLUSD",1762946649264,2.15037091,160.48,160.42,19.0991986]
["bitfinex","SOLUSD",1762946649265,2.15037091,160.45,160.43,9.78882769]
["bitfinex","SOLUSD",1762946649467,0.42,160.45,160.4,0.69]
["bitfinex","SOLUSD",1762946649770,2.15037091,160.43,160.41,0.69]
["bitfinex","SOLUSD",1762946650761,2.15037091,160.44,160.41,0.69]
["bitfinex","SOLUSD",1762946650964,9.02148364,160.48,160.41,0.69]
["bitfinex","SOLUSD",1762946651164,22.6512,160.48,160.42,9.78882769]
["bitfinex","SOLUSD",1762946651482,2.15037091,160.47,160.42,19.0991986]
["bitfinex","SOLUSD",1762946651683,2.15037091,160.47,160.43,0.71]
["bitfinex","SOLUSD",1762946652480,2.15037091,160.46,160.43,0.71]
["bitfinex","SOLUSD",1762946652978,2.15037091,160.44,160.38,0.71]
["bitfinex","SOLUSD",1762946653186,2.15037091,160.4,160.38,0.71]
["bitfinex","SOLUSD",1762946653554,0.42,160.45,160.38,0.71]
["bitfinex","SOLUSD",1762946653758,2.15037091,160.41,160.38,0.71]
["bitfinex","SOLUSD",1762946654681,2.15037091,160.4,160.38,0.71]
["bitfinex","SOLUSD",1762946655793,2.15037091,160.39,160.38,0.71]
["bitfinex","SOLUSD",1762946656384,2.15037091,160.39,160.37,7.16]
["bitfinex","SOLUSD",1762946656570,2.15037091,160.39,160.37,7.87]
["bitfinex","SOLUSD",1762946656985,2.15037091,160.38,160.37,7.87]
["bitfinex","SOLUSD",1762946657187,0.42,160.42,160.37,7.87]
["bitfinex","SOLUSD",1762946657360,2.15037091,160.38,160.37,7.87]
["bitfinex","SOLUSD",1762946658055,2.15037091,160.38,160.37,7.16]
["bitfinex","SOLUSD",1762946658477,2.15037091,160.38,160.37,7.87]
["bitfinex","SOLUSD",1762946659762,2.15037091,160.38,160.37,7.16]
["bitfinex","SOLUSD",1762946659962,2.15037091,160.38,160.37,7.87]
["bitfinex","SOLUSD",1762946660474,2.15037091,160.38,160.37,7.16]
["bitfinex","SOLUSD",1762946662190,2.15037091,160.38,160.37,7.87]
["bitfinex","SOLUSD",1762946662693,2.15037091,160.38,160.37,7.16]
["bitfinex","SOLUSD",1762946663788,2.15037091,160.38,160.32,2.15037091]
["bitfinex","SOLUSD",1762946663789,2.57037091,160.38,160.32,7.16]
["bitfinex","SOLUSD",1762946664095,8.60148364,160.4,160.34,0.71]
["bitfinex","SOLUSD",1762946664274,0.42,160.39,160.34,0.71]
["bitfinex","SOLUSD",1762946664477,2.15037091,160.36,160.34,0.71]
["bitfinex","SOLUSD",1762946664686,2.15037091,160.35,160.34,0.71]
["bitfinex","SOLUSD",1762946665708,11.78882768,160.46,160.34,2.86037091]
["bitfinex","SOLUSD",1762946665709,2.15037091,160.39,160.34,2.86037091]
["bitfinex","SOLUSD",1762946666082,2.15037091,160.39,160.36,9.78882769]
["bitfinex","SOLUSD",1762946666288,2.15037091,160.39,160.36,16.94882769]
["bitfinex","SOLUSD",1762946666503,2.15037091,160.39,160.37,0.71]
["bitfinex","SOLUSD",1762946667487,2.15037091,160.38,160.37,0.71]
["bitfinex","SOLUSD",1762946670681,2.15037091,160.39,160.37,0.71]
["bitfinex","SOLUSD",1762946670882,104.72,160.45,160.38,9.78882769]
["bitfinex","SOLUSD",1762946671112,3.3608413,160.41,160.38,9.78882769]
["bitfinex","SOLUSD",1762946671303,3.3608413,160.41,160.39,0.71]
["bitfinex","SOLUSD",1762946671698,3.3608413,160.41,160.39,7.87]
["bitfinex","SOLUSD",1762946671902,7.16,160.47,160.4,9.78882769]
["bitfinex","SOLUSD",1762946671903,3.3608413,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762946672097,3.3608413,160.44,160.4,10.49882769]
["bitfinex","SOLUSD",1762946672301,3.3608413,160.44,160.41,0.71]
["bitfinex","SOLUSD",1762946674289,3.3608413,160.44,160.42,7.16]
["bitfinex","SOLUSD",1762946674615,3.3608413,160.45,160.42,7.16]
["bitfinex","SOLUSD",1762946674813,3.3608413,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762946675123,3.3608413,160.44,160.43,0.71]
["bitfinex","SOLUSD",1762946676610,3.3608413,160.48,160.44,9.78882769]
["bitfinex","SOLUSD",1762946676793,3.3608413,160.47,160.45,0.71]
["bitfinex","SOLUSD",1762946677503,3.3608413,160.47,160.45,7.87]
["bitfinex","SOLUSD",1762946677713,22.6512,160.5,160.45,7.87]
["bitfinex","SOLUSD",1762946677887,3.3608413,160.48,160.46,0.71]
["bitfinex","SOLUSD",1762946678700,3.3608413,160.49,160.46,0.71]
["bitfinex","SOLUSD",1762946680019,3.3608413,160.48,160.45,7.16]
["bitfinex","SOLUSD",1762946680209,3.3608413,160.47,160.45,7.87]
["bitfinex","SOLUSD",1762946680417,3.3608413,160.5,160.46,0.71]
["bitfinex","SOLUSD",1762946680730,3.3608413,160.51,160.46,0.71]
["bitfinex","SOLUSD",1762946680902,3.3608413,160.51,160.47,9.78882769]
["bitfinex","SOLUSD",1762946681222,3.3608413,160.51,160.48,7.16]
["bitfinex","SOLUSD",1762946681519,3.3608413,160.51,160.48,7.88]
["bitfinex","SOLUSD",1762946681727,3.3608413,160.5,160.48,7.88]
["bitfinex","SOLUSD",1762946683326,3.3608413,160.5,160.49,0.72]
["bitfinex","SOLUSD",1762946684144,3.7808413,160.5,160.48,7.16]
["bitfinex","SOLUSD",1762946684427,126.9512,160.55,160.48,7.16]
["bitfinex","SOLUSD",1762946684428,3.3608413,160.49,160.48,7.16]
["bitfinex","SOLUSD",1762946685023,3.3608413,160.5,160.48,7.88]
["bitfinex","SOLUSD",1762946685414,3.3608413,160.5,160.49,0.72]
["bitfinex","SOLUSD",1762946685611,3.3608413,160.51,160.49,0.72]
["bitfinex","SOLUSD",1762946685913,3.3608413,160.5,160.49,0.72]
["bitfinex","SOLUSD",1762946686118,0.42,160.53,160.49,0.72]
["bitfinex","SOLUSD",1762946686314,3.3608413,160.5,160.49,0.72]
["bitfinex","SOLUSD",1762946686908,3.3608413,160.5,160.48,7.88]
["bitfinex","SOLUSD",1762946687326,3.3608413,160.49,160.41,41.3666933]
["bitfinex","SOLUSD",1762946687520,3.3608413,160.49,160.47,0.72]
["bitfinex","SOLUSD",1762946687718,3.3608413,160.49,160.47,7.88]
["bitfinex","SOLUSD",1762946687923,3.3608413,160.49,160.48,0.72]
["bitfinex","SOLUSD",1762946688102,3.3608413,160.5,160.48,0.72]
["bitfinex","SOLUSD",1762946689126,3.3608413,160.49,160.47,7.16]
["bitfinex","SOLUSD",1762946689331,3.3608413,160.48,160.46,7.16]
["bitfinex","SOLUSD",1762946689527,3.3608413,160.47,160.46,7.16]
["bitfinex","SOLUSD",1762946689733,22.6512,160.5,160.46,7.16]
["bitfinex","SOLUSD",1762946689933,3.3608413,160.47,160.46,7.16]
["bitfinex","SOLUSD",1762946690624,3.3608413,160.47,160.45,7.88]
["bitfinex","SOLUSD",1762946691620,23.0712,160.5,160.45,0.72]
["bitfinex","SOLUSD",1762946691821,3.3608413,160.47,160.45,7.88]
["bitfinex","SOLUSD",1762946692019,23.0712,160.5,160.46,0.72]
["bitfinex","SOLUSD",1762946692411,0.42,160.49,160.44,0.72]
["bitfinex","SOLUSD",1762946692826,22.6512,160.5,160.44,7.88]
["bitfinex","SOLUSD",1762946693136,3.3608413,160.47,160.44,7.88]
["bitfinex","SOLUSD",1762946693431,3.3608413,160.46,160.45,0.72]
["bitfinex","SOLUSD",1762946693635,3.3608413,160.47,160.45,0.72]
["bitfinex","SOLUSD",1762946693824,23.0712,160.5,160.45,0.72]
["bitfinex","SOLUSD",1762946694134,3.3608413,160.47,160.45,0.72]
["bitfinex","SOLUSD",1762946695039,3.3608413,160.49,160.45,0.72]
["bitfinex","SOLUSD",1762946695248,3.3608413,160.51,160.46,13.14966899]
["bitfinex","SOLUSD",1762946695744,3.3608413,160.5,160.47,0.72]
["bitfinex","SOLUSD",1762946696131,0.42,160.53,160.47,0.72]
["bitfinex","SOLUSD",1762946696132,3.3608413,160.48,160.47,0.72]
["bitfinex","SOLUSD",1762946696734,3.3608413,160.48,160.45,0.72]
["bitfinex","SOLUSD",1762946697726,3.3608413,160.47,160.45,0.72]
["bitfinex","SOLUSD",1762946698024,3.3608413,160.48,160.45,0.72]
["bitfinex","SOLUSD",1762946699864,3.3608413,160.49,160.45,0.72]
["bitfinex","SOLUSD",1762946700353,3.3608413,160.5,160.46,9.78882769]
["bitfinex","SOLUSD",1762946700552,50.0,160.74,160.46,9.78882769]
["bitfinex","SOLUSD",1762946700553,104.72,160.58,160.5,9.78882769]
["bitfinex","SOLUSD",1762946700765,0.42,160.58,160.51,4.0808413]
["bitfinex","SOLUSD",1762946701058,3.3608413,160.53,160.51,0.72]
["bitfinex","SOLUSD",1762946701214,22.6512,160.56,160.52,0.71]
["bitfinex","SOLUSD",1762946701530,0.42,160.55,160.5,7.16]
["bitfinex","SOLUSD",1762946701847,3.3608413,160.52,160.5,7.87]
["bitfinex","SOLUSD",1762946702026,22.6512,160.56,160.51,0.71]
["bitfinex","SOLUSD",1762946702227,3.3608413,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762946702539,3.3608413,160.53,160.51,0.71]
["bitfinex","SOLUSD",1762946702854,3.3608413,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762946703629,3.3608413,160.53,160.51,0.71]
["bitfinex","SOLUSD",1762946704046,3.3608413,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762946704438,22.6512,160.57,160.52,9.78882769]
["bitfinex","SOLUSD",1762946704844,3.3608413,160.54,160.53,0.71]
["bitfinex","SOLUSD",1762946705146,3.3608413,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762946705360,3.3608413,160.54,160.51,10.49882769]
["bitfinex","SOLUSD",1762946706053,3.3608413,160.55,160.52,0.71]
["bitfinex","SOLUSD",1762946707644,3.3608413,160.55,160.53,7.14]
["bitfinex","SOLUSD",1762946707849,3.3608413,160.54,160.53,7.14]
["bitfinex","SOLUSD",1762946708231,3.3608413,160.54,160.53,7.85]
["bitfinex","SOLUSD",1762946708658,22.6512,160.57,160.53,7.85]
["bitfinex","SOLUSD",1762946708860,3.3608413,160.54,160.53,7.85]
["bitfinex","SOLUSD",1762946709165,3.3608413,160.54,160.46,22.6512]
["bitfinex","SOLUSD",1762946709339,3.3608413,160.53,160.49,9.78882769]
["bitfinex","SOLUSD",1762946709544,23.0712,160.57,160.5,0.71]
["bitfinex","SOLUSD",1762946709545,3.3608413,160.54,160.5,0.71]
["bitfinex","SOLUSD",1762946710464,0.42,160.57,160.51,16.92882769]
["bitfinex","SOLUSD",1762946710669,3.3608413,160.55,160.51,16.92882769]
["bitfinex","SOLUSD",1762946710870,0.42,160.59,160.52,10.49882769]
["bitfinex","SOLUSD",1762946711057,3.3608413,160.59,160.54,3.3608413]
["bitfinex","SOLUSD",1762946711369,3.3608413,160.59,160.56,9.78882769]
["bitfinex","SOLUSD",1762946711759,3.3608413,160.59,160.57,0.66]
["bitfinex","SOLUSD",1762946713069,0.2,160.6,160.57,0.66]
["bitfinex","SOLUSD",1762946713272,3.3608413,160.59,160.57,0.66]
["bitfinex","SOLUSD",1762946713654,3.5608413,160.6,160.57,0.66]
["bitfinex","SOLUSD",1762946714257,3.5608413,160.6,160.58,7.14]
["bitfinex","SOLUSD",1762946714748,3.5608413,160.6,160.58,7.8]
["bitfinex","SOLUSD",1762946717581,3.3608413,160.59,160.58,7.14]
["bitfinex","SOLUSD",1762946719099,0.2,160.6,160.58,7.14]
["bitfinex","SOLUSD",1762946719396,3.3608413,160.59,160.58,7.8]
["bitfinex","SOLUSD",1762946720075,3.3608413,160.59,160.58,7.14]
["bitfinex","SOLUSD",1762946721784,3.5608413,160.6,160.58,7.8]
["bitfinex","SOLUSD",1762946722153,0.2,160.6,160.59,0.66]
["bitfinex","SOLUSD",1762946722961,3.5608413,160.6,160.58,7.14]
["bitfinex","SOLUSD",1762946723158,3.3608413,160.59,160.58,7.14]
["bitfinex","SOLUSD",1762946723881,0.2,160.6,160.58,7.14]
["bitfinex","SOLUSD",1762946724187,3.3608413,160.59,160.58,7.8]
["bitfinex","SOLUSD",1762946724391,3.3608413,160.59,160.58,7.14]
["bitfinex","SOLUSD",1762946727792,0.2,160.6,160.58,7.14]
["bitfinex","SOLUSD",1762946727981,3.3608413,160.59,160.58,7.14]
["bitfinex","SOLUSD",1762946729079,3.3608413,160.59,160.58,7.8]
["bitfinex","SOLUSD",1762946731074,2.14565746,160.59,160.58,7.8]
["bitfinex","SOLUSD",1762946731290,2.34565746,160.6,160.58,7.8]
["bitfinex","SOLUSD",1762946731797,2.14565746,160.59,160.58,7.8]
["bitfinex","SOLUSD",1762946733487,2.14565746,160.59,160.58,7.14]
["bitfinex","SOLUSD",1762946734409,2.14565746,160.59,160.58,7.8]
["bitfinex","SOLUSD",1762946739202,2.14565746,160.59,160.58,7.14]
["bitfinex","SOLUSD",1762946740415,2.14565746,160.59,160.58,7.8]
["bitfinex","SOLUSD",1762946743918,2.56565746,160.59,160.55,2.49399881]
["bitfinex","SOLUSD",1762946744229,2.14565746,160.56,160.54,7.14]
["bitfinex","SOLUSD",1762946744417,2.14565746,160.55,160.54,7.83]
["bitfinex","SOLUSD",1762946744809,2.14565746,160.55,160.51,0.69]
["bitfinex","SOLUSD",1762946745001,2.14565746,160.52,160.51,7.83]
["bitfinex","SOLUSD",1762946748912,0.42,160.55,160.51,7.83]
["bitfinex","SOLUSD",1762946749220,0.42,160.55,160.52,40.2]
["bitfinex","SOLUSD",1762946756642,2.14565746,160.53,160.52,40.2]
["bitfinex","SOLUSD",1762946756851,2.14565746,160.53,160.51,7.14]
["bitfinex","SOLUSD",1762946757025,2.14565746,160.52,160.51,7.14]
["bitfinex","SOLUSD",1762946757343,2.14565746,160.52,160.49,0.69]
["bitfinex","SOLUSD",1762946757644,2.14565746,160.52,160.49,7.83]
["bitfinex","SOLUSD",1762946757853,8.58262984,160.56,160.49,7.83]
["bitfinex","SOLUSD",1762946757854,2.14565746,160.5,160.49,7.83]
["bitfinex","SOLUSD",1762946758154,2.14565746,160.5,160.49,7.14]
["bitfinex","SOLUSD",1762946758657,2.14565746,160.51,160.49,7.83]
["bitfinex","SOLUSD",1762946758955,2.14565746,160.51,160.5,0.69]
["bitfinex","SOLUSD",1762946759124,2.14565746,160.52,160.5,0.69]
["bitfinex","SOLUSD",1762946759319,2.14565746,160.52,160.5,40.89]
["bitfinex","SOLUSD",1762946759520,2.14565746,160.53,160.5,40.89]
["bitfinex","SOLUSD",1762946759730,2.14565746,160.53,160.51,0.69]
["bitfinex","SOLUSD",1762946760645,22.6512,160.56,160.51,0.69]
["bitfinex","SOLUSD",1762946760818,2.14565746,160.57,160.52,7.14]
["bitfinex","SOLUSD",1762946761018,2.14565746,160.57,160.53,0.69]
["bitfinex","SOLUSD",1762946761248,2.14565746,160.54,160.53,0.69]
["bitfinex","SOLUSD",1762946761457,2.14565746,160.54,160.52,7.83]
["bitfinex","SOLUSD",1762946761624,2.14565746,160.53,160.52,7.83]
["bitfinex","SOLUSD",1762946761941,2.14565746,160.53,160.52,7.14]
["bitfinex","SOLUSD",1762946762520,2.14565746,160.53,160.52,7.86]
["bitfinex","SOLUSD",1762946763236,104.3,160.59,160.52,7.86]
["bitfinex","SOLUSD",1762946763237,2.14565746,160.54,160.52,7.86]
["bitfinex","SOLUSD",1762946763433,2.14565746,160.54,160.53,0.72]
["bitfinex","SOLUSD",1762946766348,0.42,160.57,160.53,0.72]
["bitfinex","SOLUSD",1762946766547,2.14565746,160.54,160.53,0.72]
["bitfinex","SOLUSD",1762946768020,2.14565746,160.54,160.52,7.14]
["bitfinex","SOLUSD",1762946768249,2.14565746,160.53,160.52,7.14]
["bitfinex","SOLUSD",1762946768624,2.14565746,160.53,160.47,41.36319126]
["bitfinex","SOLUSD",1762946768821,2.14565746,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762946769148,2.14565746,160.5,160.49,7.14]
["bitfinex","SOLUSD",1762946769350,2.14565746,160.5,160.49,7.86]
["bitfinex","SOLUSD",1762946769555,2.14565746,160.5,160.49,7.14]
["bitfinex","SOLUSD",1762946769927,2.14565746,160.5,160.49,48.06]
["bitfinex","SOLUSD",1762946770125,0.42,160.54,160.49,48.06]
["bitfinex","SOLUSD",1762946770327,2.14565746,160.5,160.49,48.06]
["bitfinex","SOLUSD",1762946771027,2.14565746,160.5,160.49,40.2]
["bitfinex","SOLUSD",1762946775957,22.6512,160.52,160.49,40.2]
["bitfinex","SOLUSD",1762946776134,22.6512,160.52,160.49,40.88]
["bitfinex","SOLUSD",1762946776135,2.14565746,160.5,160.49,40.88]
["bitfinex","SOLUSD",1762946776331,2.14565746,160.5,160.49,40.2]
["bitfinex","SOLUSD",1762946776872,2.14565746,160.5,160.47,0.68]
["bitfinex","SOLUSD",1762946777171,2.14565746,160.48,160.47,0.68]
["bitfinex","SOLUSD",1762946777632,23.0712,160.52,160.47,0.68]
["bitfinex","SOLUSD",1762946777941,2.14565746,160.48,160.47,0.68]
["bitfinex","SOLUSD",1762946779263,2.14565746,160.48,160.46,7.82]
["bitfinex","SOLUSD",1762946779447,2.14565746,160.48,160.47,0.68]
["bitfinex","SOLUSD",1762946781055,2.14565746,160.48,160.46,7.14]
["bitfinex","SOLUSD",1762946781258,2.14565746,160.47,160.46,7.82]
["bitfinex","SOLUSD",1762946781561,22.6512,160.5,160.46,7.82]
["bitfinex","SOLUSD",1762946781562,23.0712,160.5,160.46,7.82]
["bitfinex","SOLUSD",1762946781758,2.14565746,160.47,160.46,7.82]
["bitfinex","SOLUSD",1762946781945,2.14565746,160.47,160.44,17.60882769]
["bitfinex","SOLUSD",1762946782145,2.14565746,160.45,160.44,0.68]
["bitfinex","SOLUSD",1762946782474,2.14565746,160.45,160.42,7.82]
["bitfinex","SOLUSD",1762946782772,2.14565746,160.44,160.43,0.68]
["bitfinex","SOLUSD",1762946784774,2.14565746,160.45,160.43,0.68]
["bitfinex","SOLUSD",1762946785243,22.6512,160.49,160.43,0.68]
["bitfinex","SOLUSD",1762946785449,2.14565746,160.47,160.43,0.68]
["bitfinex","SOLUSD",1762946785854,2.14565746,160.46,160.43,0.68]
["bitfinex","SOLUSD",1762946787578,2.14565746,160.44,160.43,0.68]
["bitfinex","SOLUSD",1762946788487,2.14565746,160.44,160.41,0.68]
["bitfinex","SOLUSD",1762946788798,2.14565746,160.42,160.4,7.82]
["bitfinex","SOLUSD",1762946789163,2.14565746,160.42,160.41,0.68]
["bitfinex","SOLUSD",1762946790867,3.35958431,160.43,160.41,0.68]
["bitfinex","SOLUSD",1762946796709,7.14,160.47,160.4,7.14]
["bitfinex","SOLUSD",1762946796710,3.35958431,160.42,160.4,0.68]
["bitfinex","SOLUSD",1762946796878,3.35958431,160.41,160.39,0.68]
["bitfinex","SOLUSD",1762946797500,3.35958431,160.42,160.39,0.68]
["bitfinex","SOLUSD",1762946798002,3.35958431,160.4,160.37,0.68]
["bitfinex","SOLUSD",1762946798208,3.35958431,160.38,160.37,0.68]
["bitfinex","SOLUSD",1762946798916,3.35958431,160.38,160.36,7.14]
["bitfinex","SOLUSD",1762946799078,3.35958431,160.37,160.36,7.82]
["bitfinex","SOLUSD",1762946800804,3.35958431,160.37,160.36,0.68]
["bitfinex","SOLUSD",1762946801006,0.42,160.37,160.33,7.8]
["bitfinex","SOLUSD",1762946801184,3.35958431,160.37,160.33,7.8]
["bitfinex","SOLUSD",1762946801506,3.35958431,160.34,160.33,7.8]
["bitfinex","SOLUSD",1762946802003,3.35958431,160.34,160.33,7.14]
["bitfinex","SOLUSD",1762946802206,3.35958431,160.34,160.33,7.8]
["bitfinex","SOLUSD",1762946802584,3.35958431,160.4,160.33,7.8]
["bitfinex","SOLUSD",1762946802786,3.35958431,160.37,160.34,0.66]
["bitfinex","SOLUSD",1762946803305,3.35958431,160.36,160.34,0.66]
["bitfinex","SOLUSD",1762946804008,3.35958431,160.35,160.34,0.66]
["bitfinex","SOLUSD",1762946804185,3.35958431,160.35,160.32,16.92882769]
["bitfinex","SOLUSD",1762946804186,3.35958431,160.35,160.3,0.2]
["bitfinex","SOLUSD",1762946804385,3.35958431,160.33,160.31,7.8]
["bitfinex","SOLUSD",1762946804587,3.35958431,160.32,160.31,7.14]
["bitfinex","SOLUSD",1762946805609,0.42,160.35,160.31,7.14]
["bitfinex","SOLUSD",1762946805813,3.35958431,160.32,160.31,7.14]
["bitfinex","SOLUSD",1762946807210,3.35958431,160.32,160.31,7.8]
["bitfinex","SOLUSD",1762946807909,0.42,160.39,160.31,7.8]
["bitfinex","SOLUSD",1762946808212,3.35958431,160.36,160.32,0.66]
["bitfinex","SOLUSD",1762946811391,0.42,160.38,160.32,0.66]
["bitfinex","SOLUSD",1762946811592,3.35958431,160.35,160.32,0.66]
["bitfinex","SOLUSD",1762946812015,3.35958431,160.36,160.32,0.66]
["bitfinex","SOLUSD",1762946813015,0.42,160.38,160.32,0.66]
["bitfinex","SOLUSD",1762946813016,3.35958431,160.35,160.32,0.66]
["bitfinex","SOLUSD",1762946816246,3.35958431,160.36,160.32,0.66]
["bitfinex","SOLUSD",1762946817061,0.42,160.38,160.32,0.66]
["bitfinex","SOLUSD",1762946817062,3.35958431,160.35,160.32,0.66]
["bitfinex","SOLUSD",1762946818748,129.93916849,160.41,160.32,0.66]
["bitfinex","SOLUSD",1762946818749,0.42,160.42,160.33,13.148412]
["bitfinex","SOLUSD",1762946818957,3.35958431,160.37,160.34,7.14]
["bitfinex","SOLUSD",1762946819156,3.35958431,160.36,160.34,7.8]
["bitfinex","SOLUSD",1762946819444,3.35958431,160.36,160.34,7.14]
["bitfinex","SOLUSD",1762946819760,3.35958431,160.37,160.35,0.66]
["bitfinex","SOLUSD",1762946821045,3.35958431,160.38,160.35,0.66]
["bitfinex","SOLUSD",1762946821246,3.35958431,160.38,160.34,7.14]
["bitfinex","SOLUSD",1762946821247,3.35958431,160.37,160.34,7.14]
["bitfinex","SOLUSD",1762946821443,3.35958431,160.36,160.34,7.14]
["bitfinex","SOLUSD",1762946822532,3.35958431,160.35,160.34,7.14]
["bitfinex","SOLUSD",1762946823356,3.35958431,160.35,160.32,0.66]
["bitfinex","SOLUSD",1762946823538,3.35958431,160.34,160.32,0.66]
["bitfinex","SOLUSD",1762946824552,3.35958431,160.33,160.3,0.86]
["bitfinex","SOLUSD",1762946824754,3.35958431,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762946825934,3.77958431,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762946827434,3.35958431,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762946828463,3.77958431,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762946828961,3.35958431,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762946829536,3.35958431,160.31,160.3,0.86]
["bitfinex","SOLUSD",1762946830268,3.35958431,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762946838107,3.77958431,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762946838471,7.14,160.33,160.3,0.2]
["bitfinex","SOLUSD",1762946838663,3.35958431,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762946839576,108.07958431,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762946839782,108.07958431,160.31,160.29,0.2]
["bitfinex","SOLUSD",1762946839980,33.57078431,160.3,160.29,0.2]
["bitfinex","SOLUSD",1762946840287,22.6512,160.27,160.26,0.1]
["bitfinex","SOLUSD",1762946840608,33.15078431,160.27,160.26,0.1]
["bitfinex","SOLUSD",1762946840816,33.57078431,160.27,160.26,0.1]
["bitfinex","SOLUSD",1762946843983,26.01078431,160.27,160.26,0.1]
["bitfinex","SOLUSD",1762946847306,26.43078431,160.27,160.26,0.1]
["bitfinex","SOLUSD",1762946847799,22.6512,160.26,160.25,0.1]
["bitfinex","SOLUSD",1762946847997,26.43078431,160.26,160.25,0.1]
["bitfinex","SOLUSD",1762946851221,29.79036862,160.26,160.24,0.1]
["bitfinex","SOLUSD",1762946851412,14.27916862,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946851723,10.49958431,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946851902,33.15078431,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946853009,31.94720648,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946853718,24.80720648,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946854017,31.94720648,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946854323,32.36720648,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946854501,34.52321296,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946855514,31.94720648,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946855720,24.80720648,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946855916,31.94720648,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946856599,32.36720648,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946856800,30.2112,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946857004,32.36720648,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946857723,31.94720648,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946857901,32.36720648,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946859209,34.52321296,160.25,160.24,0.1]
["bitfinex","SOLUSD",1762946859803,22.6512,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762946860002,31.94720648,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762946860412,32.36720648,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762946860924,31.94720648,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762946862833,9.78882769,160.22,160.08,0.1]
["bitfinex","SOLUSD",1762946863002,33.4312324,160.16,160.1,0.71]
["bitfinex","SOLUSD",1762946863317,33.4312324,160.16,160.08,0.81]
["bitfinex","SOLUSD",1762946863497,33.8512324,160.16,160.09,0.71]
["bitfinex","SOLUSD",1762946863701,2.15600648,160.12,160.11,2.03365581]
["bitfinex","SOLUSD",1762946864198,31.69522592,160.16,160.11,2.03365581]
["bitfinex","SOLUSD",1762946864504,2.15600648,160.12,160.11,1.32365581]
["bitfinex","SOLUSD",1762946865019,22.6512,160.14,160.11,2.03365581]
["bitfinex","SOLUSD",1762946865327,2.15600648,160.12,160.11,1.32365581]
["bitfinex","SOLUSD",1762946865508,22.6512,160.17,160.11,1.32365581]
["bitfinex","SOLUSD",1762946865701,2.15600648,160.12,160.11,1.32365581]
["bitfinex","SOLUSD",1762946866114,21.00904829,160.12,160.11,1.32365581]
["bitfinex","SOLUSD",1762946866317,2.15600648,160.12,160.11,1.32365581]
["bitfinex","SOLUSD",1762946866717,2.15600648,160.12,160.11,2.03365581]
["bitfinex","SOLUSD",1762946868620,2.15600648,160.14,160.11,2.03365581]
["bitfinex","SOLUSD",1762946868930,2.15600648,160.14,160.12,0.71]
["bitfinex","SOLUSD",1762946869117,2.15600648,160.15,160.12,0.71]
["bitfinex","SOLUSD",1762946870931,2.15600648,160.16,160.12,0.71]
["bitfinex","SOLUSD",1762946871611,22.6512,160.18,160.12,0.71]
["bitfinex","SOLUSD",1762946871956,22.6512,160.18,160.12,2.86600648]
["bitfinex","SOLUSD",1762946872111,24.80720648,160.18,160.12,0.71]
["bitfinex","SOLUSD",1762946872315,42.14753417,160.18,160.11,1.32365581]
["bitfinex","SOLUSD",1762946872529,44.30354065,160.18,160.13,0.71]
["bitfinex","SOLUSD",1762946872725,41.72753417,160.18,160.13,0.71]
["bitfinex","SOLUSD",1762946874719,22.6512,160.18,160.13,0.71]
["bitfinex","SOLUSD",1762946875944,22.6512,160.18,160.13,2.86600648]
["bitfinex","SOLUSD",1762946876149,22.6512,160.18,160.14,0.71]
["bitfinex","SOLUSD",1762946876449,2.57600648,160.2,160.15,2.15600648]
["bitfinex","SOLUSD",1762946876450,22.6512,160.2,160.15,2.15600648]
["bitfinex","SOLUSD",1762946876642,22.6512,160.2,160.16,0.71]
["bitfinex","SOLUSD",1762946877327,0.42,160.23,160.16,0.71]
["bitfinex","SOLUSD",1762946877643,22.6512,160.22,160.17,2.15600648]
["bitfinex","SOLUSD",1762946877843,22.6512,160.22,160.16,0.71]
["bitfinex","SOLUSD",1762946878626,24.80720648,160.22,160.13,9.78882769]
["bitfinex","SOLUSD",1762946878926,2.15600648,160.21,160.16,0.71]
["bitfinex","SOLUSD",1762946879326,24.80720648,160.22,160.16,0.71]
["bitfinex","SOLUSD",1762946880250,2.15600648,160.19,160.16,0.71]
["bitfinex","SOLUSD",1762946881346,22.6512,160.22,160.16,0.71]
["bitfinex","SOLUSD",1762946881547,2.15600648,160.21,160.17,9.78882769]
["bitfinex","SOLUSD",1762946881924,2.15600648,160.21,160.18,0.66]
["bitfinex","SOLUSD",1762946883554,2.15600648,160.19,160.18,0.66]
["bitfinex","SOLUSD",1762946883936,0.42,160.23,160.18,0.66]
["bitfinex","SOLUSD",1762946884134,2.15600648,160.19,160.18,0.66]
["bitfinex","SOLUSD",1762946884837,8.62402592,160.24,160.18,0.66]
["bitfinex","SOLUSD",1762946884838,2.15600648,160.2,160.18,0.66]
["bitfinex","SOLUSD",1762946885648,2.15600648,160.19,160.18,0.66]
["bitfinex","SOLUSD",1762946886348,0.42,160.22,160.18,0.66]
["bitfinex","SOLUSD",1762946886544,2.15600648,160.19,160.14,0.66]
["bitfinex","SOLUSD",1762946886851,2.15600648,160.15,160.14,7.8]
["bitfinex","SOLUSD",1762946887152,2.15600648,160.16,160.14,7.8]
["bitfinex","SOLUSD",1762946887352,2.15600648,160.16,160.15,0.66]
["bitfinex","SOLUSD",1762946888552,0.42,160.19,160.15,0.66]
["bitfinex","SOLUSD",1762946888862,2.15600648,160.16,160.15,0.66]
["bitfinex","SOLUSD",1762946890031,2.15600648,160.18,160.15,0.66]
["bitfinex","SOLUSD",1762946891072,2.15600648,160.17,160.15,0.66]
["bitfinex","SOLUSD",1762946892871,2.15600648,160.18,160.15,0.66]
["bitfinex","SOLUSD",1762946893050,22.6512,160.21,160.15,2.81600648]
["bitfinex","SOLUSD",1762946893253,2.15600648,160.22,160.16,2.15600648]
["bitfinex","SOLUSD",1762946893455,2.15600648,160.23,160.17,9.78882769]
["bitfinex","SOLUSD",1762946893766,22.6512,160.22,160.18,7.14]
["bitfinex","SOLUSD",1762946893972,22.6512,160.22,160.18,7.86]
["bitfinex","SOLUSD",1762946894274,22.6512,160.22,160.19,0.72]
["bitfinex","SOLUSD",1762946894865,24.80720648,160.22,160.19,0.72]
["bitfinex","SOLUSD",1762946895064,22.6512,160.22,160.19,0.72]
["bitfinex","SOLUSD",1762946895282,2.15600648,160.2,160.19,0.72]
["bitfinex","SOLUSD",1762946895483,24.80720648,160.22,160.19,0.72]
["bitfinex","SOLUSD",1762946895665,22.6512,160.22,160.19,0.72]
["bitfinex","SOLUSD",1762946895972,104.3,160.25,160.19,0.72]
["bitfinex","SOLUSD",1762946896278,106.45600648,160.25,160.19,2.87600648]
["bitfinex","SOLUSD",1762946896666,2.15600648,160.24,160.2,0.72]
["bitfinex","SOLUSD",1762946901578,104.3,160.25,160.2,0.72]
["bitfinex","SOLUSD",1762946901779,2.15600648,160.24,160.2,0.72]
["bitfinex","SOLUSD",1762946902278,104.3,160.25,160.2,0.72]
["bitfinex","SOLUSD",1762946902481,2.15600648,160.24,160.2,0.72]
["bitfinex","SOLUSD",1762946904578,2.15600648,160.23,160.2,7.86]
["bitfinex","SOLUSD",1762946906984,2.15600648,160.23,160.2,0.72]
["bitfinex","SOLUSD",1762946907191,2.15600648,160.23,160.2,7.86]
["bitfinex","SOLUSD",1762946908289,2.15600648,160.23,160.21,0.72]
["bitfinex","SOLUSD",1762946909506,104.72,160.25,160.21,0.72]
["bitfinex","SOLUSD",1762946909689,22.6512,160.21,160.17,0.72]
["bitfinex","SOLUSD",1762946909988,2.15600648,160.21,160.18,0.72]
["bitfinex","SOLUSD",1762946910893,2.15600648,160.23,160.18,0.72]
["bitfinex","SOLUSD",1762946911072,2.15600648,160.21,160.18,0.72]
["bitfinex","SOLUSD",1762946911389,22.6512,160.24,160.14,9.78882769]
["bitfinex","SOLUSD",1762946911390,2.15600648,160.2,160.14,2.15600648]
["bitfinex","SOLUSD",1762946911578,2.15600648,160.2,160.18,0.72]
["bitfinex","SOLUSD",1762946912886,3.3694636,160.2,160.18,0.72]
["bitfinex","SOLUSD",1762946913089,3.3694636,160.2,160.14,3.3694636]
["bitfinex","SOLUSD",1762946913390,3.3694636,160.18,160.15,7.14]
["bitfinex","SOLUSD",1762946913585,3.3694636,160.18,160.15,7.86]
["bitfinex","SOLUSD",1762946913793,3.3694636,160.17,160.16,0.72]
["bitfinex","SOLUSD",1762946914091,3.3694636,160.18,160.16,0.72]
["bitfinex","SOLUSD",1762946914879,3.3694636,160.17,160.16,0.72]
["bitfinex","SOLUSD",1762946915574,3.3694636,160.17,160.14,7.86]
["bitfinex","SOLUSD",1762946915890,3.3694636,160.16,160.14,7.86]
["bitfinex","SOLUSD",1762946916086,3.3694636,160.16,160.15,0.72]
["bitfinex","SOLUSD",1762946917195,3.3694636,160.16,160.14,7.14]
["bitfinex","SOLUSD",1762946917376,0.42,160.18,160.14,0.72]
["bitfinex","SOLUSD",1762946917570,3.3694636,160.16,160.14,0.72]
["bitfinex","SOLUSD",1762946917891,3.3694636,160.15,160.12,7.86]
["bitfinex","SOLUSD",1762946918693,3.3694636,160.15,160.12,7.14]
["bitfinex","SOLUSD",1762946919074,3.3694636,160.15,160.12,7.86]
["bitfinex","SOLUSD",1762946919692,3.3694636,160.15,160.12,0.72]
["bitfinex","SOLUSD",1762946920887,22.6512,160.16,160.12,0.72]
["bitfinex","SOLUSD",1762946921087,26.0206636,160.16,160.12,0.72]
["bitfinex","SOLUSD",1762946921297,3.3694636,160.16,160.12,0.72]
["bitfinex","SOLUSD",1762946922405,3.3694636,160.13,160.11,1.32365581]
["bitfinex","SOLUSD",1762946922612,3.3694636,160.13,160.11,2.01365581]
["bitfinex","SOLUSD",1762946922978,3.3694636,160.12,160.11,1.32365581]
["bitfinex","SOLUSD",1762946923805,3.3694636,160.12,160.11,2.01365581]
["bitfinex","SOLUSD",1762946924299,3.3694636,160.12,160.11,1.32365581]
["bitfinex","SOLUSD",1762946924602,3.3694636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946926803,0.42,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946927013,3.7894636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946927923,3.3694636,160.13,160.11,1.29333757]
["bitfinex","SOLUSD",1762946928216,22.6512,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946931252,26.0206636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946932165,26.4406636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946933859,33.6006636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946935280,36.10308782,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946939042,2.50242422,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946939242,3.3694636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946939447,3.3694636,160.12,160.11,1.98333757]
["bitfinex","SOLUSD",1762946939857,7.58,160.15,160.11,1.98333757]
["bitfinex","SOLUSD",1762946940085,3.3694636,160.12,160.11,1.98333757]
["bitfinex","SOLUSD",1762946940384,3.3694636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946940961,22.6512,160.14,160.11,1.95333757]
["bitfinex","SOLUSD",1762946941163,26.0206636,160.13,160.12,0.66]
["bitfinex","SOLUSD",1762946941693,26.0206636,160.13,160.11,1.29333757]
["bitfinex","SOLUSD",1762946941986,3.3694636,160.12,160.11,1.95333757]
["bitfinex","SOLUSD",1762946942761,3.7894636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946942961,7.1589272,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946943161,3.7894636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946943380,108.0894636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946943576,107.6694636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946944296,104.72,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946944600,104.3,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946944897,107.6694636,160.12,160.11,1.95333757]
["bitfinex","SOLUSD",1762946945099,104.3,160.12,160.11,1.95333757]
["bitfinex","SOLUSD",1762946945593,107.6694636,160.12,160.11,1.95333757]
["bitfinex","SOLUSD",1762946947106,108.0894636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946947271,3.7894636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946948283,10.9494636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946949588,3.7894636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946949903,10.9494636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946950211,6.29188782,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946950389,7.16,160.12,160.11,1.95333757]
["bitfinex","SOLUSD",1762946950708,33.1806636,160.12,160.11,1.29333757]
["bitfinex","SOLUSD",1762946951771,26.0206636,160.12,160.11,1.97333757]
["bitfinex","SOLUSD",1762946952701,104.3,160.15,160.11,1.97333757]
["bitfinex","SOLUSD",1762946952902,26.0206636,160.13,160.12,0.68]
["bitfinex","SOLUSD",1762946953090,126.9512,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762946953400,3.3694636,160.14,160.12,0.68]
["bitfinex","SOLUSD",1762946953900,3.3694636,160.13,160.12,0.68]
["bitfinex","SOLUSD",1762946954276,3.3694636,160.14,160.12,0.68]
["bitfinex","SOLUSD",1762946956186,3.3694636,160.13,160.12,0.68]
["bitfinex","SOLUSD",1762946958787,126.9512,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762946959210,3.3694636,160.14,160.12,0.68]
["bitfinex","SOLUSD",1762946959514,126.9512,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762946959682,3.3694636,160.14,160.12,0.68]
["bitfinex","SOLUSD",1762946961688,3.3694636,160.13,160.12,0.68]
["bitfinex","SOLUSD",1762946962016,3.3694636,160.14,160.12,0.68]
["bitfinex","SOLUSD",1762946962820,10.6294636,160.18,160.12,4.0494636]
["bitfinex","SOLUSD",1762946962995,3.3694636,160.17,160.12,4.0494636]
["bitfinex","SOLUSD",1762946963195,3.3694636,160.17,160.13,0.68]
["bitfinex","SOLUSD",1762946963389,126.9512,160.19,160.13,0.68]
["bitfinex","SOLUSD",1762946963594,3.3694636,160.17,160.13,0.68]
["bitfinex","SOLUSD",1762946963798,3.3694636,160.17,160.14,32.5]
["bitfinex","SOLUSD",1762946964012,3.3694636,160.18,160.13,0.68]
["bitfinex","SOLUSD",1762946964013,3.3694636,160.16,160.13,0.68]
["bitfinex","SOLUSD",1762946965493,3.3694636,160.17,160.13,0.68]
["bitfinex","SOLUSD",1762946966112,3.3694636,160.16,160.13,0.68]
["bitfinex","SOLUSD",1762946966891,3.3694636,160.17,160.13,0.68]
["bitfinex","SOLUSD",1762946968326,1.99999999,160.13,160.08,0.1]
["bitfinex","SOLUSD",1762946968518,6.7389272,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762946968703,30.2912,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762946969194,39.53302117,160.09,160.08,0.1]
["bitfinex","SOLUSD",1762946969591,39.55302117,160.09,160.03,0.68]
["bitfinex","SOLUSD",1762946969790,3.3694636,160.04,160.03,0.68]
["bitfinex","SOLUSD",1762946970019,36.18355757,160.09,160.03,0.68]
["bitfinex","SOLUSD",1762946970229,3.3694636,160.04,160.03,0.68]
["bitfinex","SOLUSD",1762946970723,22.6512,160.09,160.03,0.68]
["bitfinex","SOLUSD",1762946970927,3.3694636,160.06,160.04,17.20493314]
["bitfinex","SOLUSD",1762946971298,3.3694636,160.06,160.05,0.68]
["bitfinex","SOLUSD",1762946972707,22.6512,160.11,160.05,0.68]
["bitfinex","SOLUSD",1762946972912,2.1599512,160.06,160.05,0.68]
["bitfinex","SOLUSD",1762946973110,22.6512,160.11,160.05,0.68]
["bitfinex","SOLUSD",1762946973313,2.1599512,160.06,160.05,10.46882769]
["bitfinex","SOLUSD",1762946973703,2.1599512,160.06,160.05,0.68]
["bitfinex","SOLUSD",1762946974110,22.6512,160.11,160.05,0.68]
["bitfinex","SOLUSD",1762946974315,2.1599512,160.06,160.05,0.68]
["bitfinex","SOLUSD",1762946975711,22.6512,160.11,160.05,0.68]
["bitfinex","SOLUSD",1762946976402,2.1599512,160.08,160.05,0.68]
["bitfinex","SOLUSD",1762946982733,22.6512,160.11,160.05,0.68]
["bitfinex","SOLUSD",1762946982938,2.1599512,160.11,160.06,9.78882769]
["bitfinex","SOLUSD",1762946983143,2.1599512,160.11,160.07,7.22]
["bitfinex","SOLUSD",1762946983442,2.1599512,160.1,160.07,7.89]
["bitfinex","SOLUSD",1762946983644,2.1599512,160.1,160.08,0.67]
["bitfinex","SOLUSD",1762946986614,126.9512,160.15,160.08,0.67]
["bitfinex","SOLUSD",1762946986615,2.1599512,160.11,160.08,0.67]
["bitfinex","SOLUSD",1762946987520,2.1599512,160.11,160.09,9.78882769]
["bitfinex","SOLUSD",1762946988143,2.1599512,160.11,160.1,0.67]
["bitfinex","SOLUSD",1762946988917,2.1599512,160.11,160.08,9.78882769]
["bitfinex","SOLUSD",1762946988918,2.1599512,160.11,160.09,0.67]
["bitfinex","SOLUSD",1762946989139,2.1599512,160.1,160.09,0.67]
["bitfinex","SOLUSD",1762946989529,2.1599512,160.1,160.08,7.22]
["bitfinex","SOLUSD",1762946989723,2.1599512,160.09,160.07,9.78882769]
["bitfinex","SOLUSD",1762946989929,2.1599512,160.08,160.07,17.67882769]
["bitfinex","SOLUSD",1762946990128,2.1599512,160.08,160.07,17.00882769]
["bitfinex","SOLUSD",1762946990325,2.1599512,160.08,160.04,0.67]
["bitfinex","SOLUSD",1762946990547,2.1599512,160.06,160.05,17.67882769]
["bitfinex","SOLUSD",1762946992930,2.1599512,160.06,160.05,0.67]
["bitfinex","SOLUSD",1762946993263,2.5799512,160.06,160.02,17.00882769]
["bitfinex","SOLUSD",1762946993559,2.1599512,160.03,160.02,17.00882769]
["bitfinex","SOLUSD",1762946993770,2.1599512,160.04,160.02,17.00882769]
["bitfinex","SOLUSD",1762946994124,9.0598048,160.08,160.03,0.67]
["bitfinex","SOLUSD",1762946994540,8.6398048,160.08,160.03,0.67]
["bitfinex","SOLUSD",1762946995057,0.42,160.07,160.02,17.00882769]
["bitfinex","SOLUSD",1762946995252,0.42,160.07,160.02,7.22]
["bitfinex","SOLUSD",1762946995456,0.42,160.07,160.03,0.67]
["bitfinex","SOLUSD",1762946995643,2.1599512,160.04,160.02,7.89]
["bitfinex","SOLUSD",1762946995844,2.1599512,160.03,160.02,7.22]
["bitfinex","SOLUSD",1762946996035,0.42,160.07,160.02,6.22]
["bitfinex","SOLUSD",1762946996535,0.42,160.07,160.02,6.89]
["bitfinex","SOLUSD",1762946997655,0.38961918,160.07,160.02,6.89]
["bitfinex","SOLUSD",1762946998662,2.1599512,160.03,160.02,6.22]
["bitfinex","SOLUSD",1762946998956,2.1599512,160.03,160.02,6.89]
["bitfinex","SOLUSD",1762946999938,2.1599512,160.03,160.02,0.67]
["bitfinex","SOLUSD",1762947000134,2.1599512,160.03,159.99,7.22]
["bitfinex","SOLUSD",1762947000354,2.1599512,160.0,159.99,0.67]
["bitfinex","SOLUSD",1762947000550,2.1599512,160.0,159.98,0.1]
["bitfinex","SOLUSD",1762947000759,2.1599512,159.99,159.98,0.77]
["bitfinex","SOLUSD",1762947000933,22.6512,160.02,159.98,0.77]
["bitfinex","SOLUSD",1762947001146,2.1599512,160.0,159.98,0.77]
["bitfinex","SOLUSD",1762947001454,30.2612,160.05,159.98,0.77]
["bitfinex","SOLUSD",1762947001658,2.1599512,160.0,159.98,0.77]
["bitfinex","SOLUSD",1762947002144,22.6512,160.05,159.98,0.77]
["bitfinex","SOLUSD",1762947002350,2.1599512,160.01,159.98,0.77]
["bitfinex","SOLUSD",1762947002546,2.1599512,160.03,159.99,9.78882769]
["bitfinex","SOLUSD",1762947002946,2.1599512,160.03,160.0,0.67]
["bitfinex","SOLUSD",1762947003337,2.1599512,160.02,160.0,0.67]
["bitfinex","SOLUSD",1762947003538,0.39,160.06,160.0,0.67]
["bitfinex","SOLUSD",1762947003734,2.1599512,160.01,160.0,0.67]
["bitfinex","SOLUSD",1762947004460,2.1599512,160.01,160.0,0.17]
["bitfinex","SOLUSD",1762947004659,0.68,160.05,160.0,0.17]
["bitfinex","SOLUSD",1762947004856,2.1599512,160.01,160.0,0.17]
["bitfinex","SOLUSD",1762947005068,2.1599512,160.02,160.0,0.17]
["bitfinex","SOLUSD",1762947005461,2.1599512,160.01,160.0,0.17]
["bitfinex","SOLUSD",1762947006270,2.1599512,160.02,160.0,0.17]
["bitfinex","SOLUSD",1762947006865,10.46882769,160.05,159.98,0.1]
["bitfinex","SOLUSD",1762947007069,2.1599512,159.99,159.98,0.1]
["bitfinex","SOLUSD",1762947007656,0.68,160.03,159.98,0.82]
["bitfinex","SOLUSD",1762947007851,2.1599512,159.99,159.98,0.82]
["bitfinex","SOLUSD",1762947008170,2.1599512,160.0,159.98,0.82]
["bitfinex","SOLUSD",1762947009179,2.1599512,159.99,159.98,0.82]
["bitfinex","SOLUSD",1762947010751,2.1599512,160.0,159.98,0.82]
["bitfinex","SOLUSD",1762947011360,2.1599512,159.99,159.98,0.82]
["bitfinex","SOLUSD",1762947013469,22.6512,160.02,159.98,0.82]
["bitfinex","SOLUSD",1762947013775,2.1599512,159.99,159.98,0.82]
["bitfinex","SOLUSD",1762947013955,2.1599512,160.0,159.98,0.82]
["bitfinex","SOLUSD",1762947014158,0.72,160.06,159.99,17.04882769]
["bitfinex","SOLUSD",1762947014356,72.5,160.21,159.99,19.20877889]
["bitfinex","SOLUSD",1762947014357,19.14863249,160.08,159.99,19.20877889]
["bitfinex","SOLUSD",1762947014681,2.1599512,160.04,160.0,0.69]
["bitfinex","SOLUSD",1762947015251,7.28,160.13,160.03,9.78882769]
["bitfinex","SOLUSD",1762947015572,2.1599512,160.06,160.03,17.06882769]
["bitfinex","SOLUSD",1762947015779,2.1599512,160.05,160.04,0.69]
["bitfinex","SOLUSD",1762947016074,0.72,160.09,160.03,7.28]
["bitfinex","SOLUSD",1762947016258,0.72,160.09,160.0,9.78882769]
["bitfinex","SOLUSD",1762947016259,2.1599512,160.04,160.0,9.78882769]
["bitfinex","SOLUSD",1762947016573,2.1599512,160.01,160.0,7.97]
["bitfinex","SOLUSD",1762947017873,2.1599512,160.01,160.0,0.69]
["bitfinex","SOLUSD",1762947018389,2.1599512,160.01,159.99,7.28]
["bitfinex","SOLUSD",1762947018575,2.1599512,160.0,159.99,7.28]
["bitfinex","SOLUSD",1762947018774,2.1599512,160.0,159.98,0.1]
["bitfinex","SOLUSD",1762947018981,2.1599512,159.99,159.98,0.1]
["bitfinex","SOLUSD",1762947019166,2.1599512,159.99,159.98,0.79]
["bitfinex","SOLUSD",1762947020759,0.72,160.03,159.98,0.79]
["bitfinex","SOLUSD",1762947020955,0.72,160.04,159.99,9.78882769]
["bitfinex","SOLUSD",1762947021171,2.1599512,160.0,159.99,10.47882769]
["bitfinex","SOLUSD",1762947021362,2.1599512,160.0,159.99,0.69]
["bitfinex","SOLUSD",1762947024101,2.1599512,160.01,159.99,0.69]
["bitfinex","SOLUSD",1762947024312,2.1599512,160.04,160.01,9.78882769]
["bitfinex","SOLUSD",1762947024476,2.1599512,160.05,160.01,11.94877889]
["bitfinex","SOLUSD",1762947024668,2.1599512,160.06,160.03,9.78882769]
["bitfinex","SOLUSD",1762947025295,2.1599512,160.04,160.01,7.97]
["bitfinex","SOLUSD",1762947025501,2.1599512,160.02,160.01,7.28]
["bitfinex","SOLUSD",1762947025697,0.72,160.07,160.02,0.69]
["bitfinex","SOLUSD",1762947025929,2.1599512,160.04,160.02,0.69]
["bitfinex","SOLUSD",1762947026671,0.72,160.07,160.03,9.78882769]
["bitfinex","SOLUSD",1762947026872,0.72,160.11,160.03,9.78882769]
["bitfinex","SOLUSD",1762947027097,2.1599512,160.06,160.04,0.69]
["bitfinex","SOLUSD",1762947029177,0.72,160.1,160.04,0.69]
["bitfinex","SOLUSD",1762947029375,2.1599512,160.07,160.05,9.78882769]
["bitfinex","SOLUSD",1762947029785,2.1599512,160.08,160.06,0.69]
["bitfinex","SOLUSD",1762947030004,2.1599512,160.09,160.07,9.78882769]
["bitfinex","SOLUSD",1762947030394,2.1599512,160.09,160.07,10.47882769]
["bitfinex","SOLUSD",1762947030582,2.1599512,160.09,160.08,0.69]
["bitfinex","SOLUSD",1762947031799,2.1599512,160.1,160.08,0.69]
["bitfinex","SOLUSD",1762947031982,23.3712,160.13,160.08,0.69]
["bitfinex","SOLUSD",1762947031983,2.1599512,160.11,160.08,0.69]
["bitfinex","SOLUSD",1762947034102,2.1599512,160.09,160.05,7.97]
["bitfinex","SOLUSD",1762947034284,2.1599512,160.09,160.07,9.78882769]
["bitfinex","SOLUSD",1762947034491,2.1599512,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762947035013,3.37430575,160.09,160.07,10.47882769]
["bitfinex","SOLUSD",1762947035197,3.37430575,160.09,160.08,0.69]
["bitfinex","SOLUSD",1762947037599,3.37430575,160.09,160.07,9.78882769]
["bitfinex","SOLUSD",1762947037802,3.37430575,160.09,160.07,10.47882769]
["bitfinex","SOLUSD",1762947038007,0.72,160.12,160.08,0.69]
["bitfinex","SOLUSD",1762947038310,0.72,160.12,160.06,7.26]
["bitfinex","SOLUSD",1762947038311,3.37430575,160.09,160.06,7.26]
["bitfinex","SOLUSD",1762947038492,0.72,160.12,160.06,7.95]
["bitfinex","SOLUSD",1762947038493,3.37430575,160.08,160.06,7.95]
["bitfinex","SOLUSD",1762947038815,3.37430575,160.07,160.06,17.73882769]
["bitfinex","SOLUSD",1762947039407,3.37430575,160.07,160.06,7.95]
["bitfinex","SOLUSD",1762947039712,3.37430575,160.07,160.06,7.26]
["bitfinex","SOLUSD",1762947039905,4.09430575,160.07,160.03,7.26]
["bitfinex","SOLUSD",1762947040109,3.37430575,160.04,160.03,7.95]
["bitfinex","SOLUSD",1762947040614,3.37430575,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762947040946,22.6512,160.09,160.04,10.47882769]
["bitfinex","SOLUSD",1762947041214,3.37430575,160.06,160.05,10.50882769]
["bitfinex","SOLUSD",1762947044118,3.37430575,160.07,160.05,10.50882769]
["bitfinex","SOLUSD",1762947044315,3.37430575,160.07,160.06,7.98]
["bitfinex","SOLUSD",1762947045124,0.69,160.11,160.06,7.98]
["bitfinex","SOLUSD",1762947045309,3.37430575,160.07,160.06,7.98]
["bitfinex","SOLUSD",1762947045721,3.37430575,160.07,160.06,7.26]
["bitfinex","SOLUSD",1762947046021,4.06430575,160.07,160.03,7.24]
["bitfinex","SOLUSD",1762947046217,3.37430575,160.04,160.03,7.96]
["bitfinex","SOLUSD",1762947047328,3.37430575,160.04,160.03,7.24]
["bitfinex","SOLUSD",1762947047519,3.37430575,160.04,160.03,7.96]
["bitfinex","SOLUSD",1762947047724,3.37430575,160.08,160.03,7.96]
["bitfinex","SOLUSD",1762947047903,3.37430575,160.04,160.03,7.96]
["bitfinex","SOLUSD",1762947049226,3.37430575,160.08,160.03,7.96]
["bitfinex","SOLUSD",1762947049408,3.37430575,160.08,160.04,0.72]
["bitfinex","SOLUSD",1762947049613,3.37430575,160.05,160.04,0.72]
["bitfinex","SOLUSD",1762947049815,3.37430575,160.05,160.04,10.50882769]
["bitfinex","SOLUSD",1762947050414,3.37430575,160.05,160.03,7.96]
["bitfinex","SOLUSD",1762947050609,3.37430575,160.04,160.03,7.96]
["bitfinex","SOLUSD",1762947051830,3.37430575,160.05,160.03,7.96]
["bitfinex","SOLUSD",1762947052017,3.37430575,160.05,160.04,0.72]
["bitfinex","SOLUSD",1762947052199,23.3412,160.09,160.04,0.72]
["bitfinex","SOLUSD",1762947052404,3.37430575,160.05,160.04,0.72]
["bitfinex","SOLUSD",1762947052931,3.37430575,160.05,160.04,0.22]
["bitfinex","SOLUSD",1762947053303,0.69,160.08,160.04,0.22]
["bitfinex","SOLUSD",1762947053503,3.37430575,160.05,160.04,0.22]
["bitfinex","SOLUSD",1762947054403,3.37430575,160.05,160.03,7.24]
["bitfinex","SOLUSD",1762947054801,3.37430575,160.05,160.03,7.96]
["bitfinex","SOLUSD",1762947055200,3.37430575,160.04,160.03,7.96]
["bitfinex","SOLUSD",1762947055405,3.37430575,160.04,160.03,7.24]
["bitfinex","SOLUSD",1762947056408,3.37430575,160.04,160.03,7.96]
["bitfinex","SOLUSD",1762947058231,4.06430575,160.04,159.98,9.88882769]
["bitfinex","SOLUSD",1762947058412,0.69,160.03,159.98,9.88882769]
["bitfinex","SOLUSD",1762947058733,3.37430575,159.99,159.98,9.88882769]
["bitfinex","SOLUSD",1762947059035,3.37430575,159.99,159.98,0.82]
["bitfinex","SOLUSD",1762947059213,0.69,160.06,159.98,0.82]
["bitfinex","SOLUSD",1762947059413,3.37430575,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762947059912,3.37430575,160.02,160.01,10.50882769]
["bitfinex","SOLUSD",1762947060626,3.37430575,160.03,160.02,9.78882769]
["bitfinex","SOLUSD",1762947060815,3.37430575,160.03,160.02,10.50882769]
["bitfinex","SOLUSD",1762947061014,0.72,160.03,159.98,0.1]
["bitfinex","SOLUSD",1762947061213,22.6512,160.01,159.98,0.1]
["bitfinex","SOLUSD",1762947061448,3.37430575,159.99,159.98,0.1]
["bitfinex","SOLUSD",1762947061819,4.09430575,159.99,159.98,0.1]
["bitfinex","SOLUSD",1762947062607,3.37430575,159.99,159.98,0.1]
["bitfinex","SOLUSD",1762947063038,4.09430575,159.99,159.98,0.1]
["bitfinex","SOLUSD",1762947067342,22.6512,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762947067542,26.74550575,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762947067917,34.69550575,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762947068331,26.74550575,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762947068730,29.24981002,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762947069746,39.14411577,159.98,159.88,0.1]
["bitfinex","SOLUSD",1762947070050,3.37430575,159.89,159.88,0.1]
["bitfinex","SOLUSD",1762947070435,1.99999999,160.0,159.88,0.1]
["bitfinex","SOLUSD",1762947070633,3.37430575,159.9,159.88,0.81]
["bitfinex","SOLUSD",1762947071626,3.37430575,159.89,159.88,0.81]
["bitfinex","SOLUSD",1762947072429,3.37430575,159.9,159.88,0.81]
["bitfinex","SOLUSD",1762947072926,3.37430575,159.91,159.88,0.81]
["bitfinex","SOLUSD",1762947073452,3.37430575,159.92,159.89,9.78882769]
["bitfinex","SOLUSD",1762947073828,3.37430575,159.92,159.9,0.66]
["bitfinex","SOLUSD",1762947074029,3.37430575,159.93,159.9,0.66]
["bitfinex","SOLUSD",1762947075343,0.66,159.96,159.9,0.66]
["bitfinex","SOLUSD",1762947075855,3.37430575,159.93,159.9,0.66]
["bitfinex","SOLUSD",1762947076351,3.37430575,160.0,159.91,9.78882769]
["bitfinex","SOLUSD",1762947076655,3.37430575,159.96,159.91,20.42313344]
["bitfinex","SOLUSD",1762947076831,3.37430575,159.96,159.92,0.66]
["bitfinex","SOLUSD",1762947077546,3.37430575,159.95,159.92,0.66]
["bitfinex","SOLUSD",1762947077746,3.37430575,159.96,159.92,0.66]
["bitfinex","SOLUSD",1762947078046,3.37430575,159.98,159.93,13.16313344]
["bitfinex","SOLUSD",1762947078225,3.37430575,159.97,159.93,9.78882769]
["bitfinex","SOLUSD",1762947078426,3.37430575,159.97,159.94,0.66]
["bitfinex","SOLUSD",1762947078647,3.37430575,159.98,159.94,0.66]
["bitfinex","SOLUSD",1762947078953,3.37430575,159.98,159.95,17.04882769]
["bitfinex","SOLUSD",1762947079153,3.37430575,159.98,159.96,0.66]
["bitfinex","SOLUSD",1762947079946,3.37430575,159.99,159.96,0.66]
["bitfinex","SOLUSD",1762947080654,3.37430575,160.0,159.96,0.66]
["bitfinex","SOLUSD",1762947080831,0.66,160.04,159.97,9.78882769]
["bitfinex","SOLUSD",1762947081031,3.37430575,160.03,159.99,9.78882769]
["bitfinex","SOLUSD",1762947081240,3.37430575,160.02,159.99,17.02882769]
["bitfinex","SOLUSD",1762947081556,3.37430575,160.02,160.0,0.66]
["bitfinex","SOLUSD",1762947083555,3.37430575,160.03,160.0,0.66]
["bitfinex","SOLUSD",1762947086527,3.37430575,160.01,159.95,9.78882769]
["bitfinex","SOLUSD",1762947086732,3.37430575,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762947087034,3.37430575,160.01,159.98,17.02882769]
["bitfinex","SOLUSD",1762947087359,3.37430575,160.01,159.99,0.66]
["bitfinex","SOLUSD",1762947087540,3.37430575,160.02,159.99,0.66]
["bitfinex","SOLUSD",1762947087734,3.37430575,160.03,159.99,0.66]
["bitfinex","SOLUSD",1762947088129,3.37430575,160.02,159.99,0.66]
["bitfinex","SOLUSD",1762947088737,3.37430575,160.03,159.99,0.66]
["bitfinex","SOLUSD",1762947089147,3.37430575,160.03,159.99,4.03430575]
["bitfinex","SOLUSD",1762947089344,22.6512,160.05,160.0,0.66]
["bitfinex","SOLUSD",1762947089648,3.37430575,160.02,160.01,7.24]
["bitfinex","SOLUSD",1762947090751,0.66,160.04,160.01,7.24]
["bitfinex","SOLUSD",1762947090942,3.37430575,160.03,160.01,7.9]
["bitfinex","SOLUSD",1762947092460,3.37430575,160.02,160.01,7.9]
["bitfinex","SOLUSD",1762947092958,3.37430575,160.03,160.01,7.9]
["bitfinex","SOLUSD",1762947094051,3.37430575,160.03,160.01,7.24]
["bitfinex","SOLUSD",1762947094255,0.66,160.06,160.02,0.66]
["bitfinex","SOLUSD",1762947094760,3.37430575,160.04,160.02,0.66]
["bitfinex","SOLUSD",1762947094958,2.16075178,160.03,159.96,9.78882769]
["bitfinex","SOLUSD",1762947095256,2.16075178,160.0,159.96,17.68882769]
["bitfinex","SOLUSD",1762947095458,2.16075178,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762947095643,0.66,160.03,159.98,9.78882769]
["bitfinex","SOLUSD",1762947095849,2.16075178,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762947096162,2.16075178,160.0,159.98,10.44882769]
["bitfinex","SOLUSD",1762947096665,2.16075178,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762947097155,2.16075178,160.03,160.01,0.66]
["bitfinex","SOLUSD",1762947097458,0.66,160.06,160.02,7.24]
["bitfinex","SOLUSD",1762947097654,2.16075178,160.03,160.02,7.24]
["bitfinex","SOLUSD",1762947098463,2.16075178,160.04,160.02,7.24]
["bitfinex","SOLUSD",1762947098640,2.16075178,160.03,160.02,7.24]
["bitfinex","SOLUSD",1762947098843,2.16075178,160.03,160.0,10.44882769]
["bitfinex","SOLUSD",1762947099044,31.29420712,160.08,160.02,7.24]
["bitfinex","SOLUSD",1762947099241,2.16075178,160.03,160.02,7.24]
["bitfinex","SOLUSD",1762947099658,2.82075178,160.03,160.02,7.24]
["bitfinex","SOLUSD",1762947101351,2.82075178,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762947101673,2.82075178,160.03,160.02,7.24]
["bitfinex","SOLUSD",1762947102370,2.16075178,160.03,160.02,7.24]
["bitfinex","SOLUSD",1762947102564,0.72,160.07,160.02,0.66]
["bitfinex","SOLUSD",1762947102739,2.16075178,160.03,160.02,7.9]
["bitfinex","SOLUSD",1762947102943,2.16075178,160.03,160.02,7.24]
["bitfinex","SOLUSD",1762947105674,2.88075178,160.03,159.96,0.66]
["bitfinex","SOLUSD",1762947105846,2.16075178,159.98,159.97,7.24]
["bitfinex","SOLUSD",1762947106665,2.16075178,159.99,159.97,7.9]
["bitfinex","SOLUSD",1762947106874,2.16075178,160.01,159.98,10.44882769]
["bitfinex","SOLUSD",1762947107869,2.88075178,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762947108070,2.16075178,160.03,159.99,0.66]
["bitfinex","SOLUSD",1762947108273,2.16075178,160.03,160.0,7.24]
["bitfinex","SOLUSD",1762947108497,2.16075178,160.02,160.0,7.24]
["bitfinex","SOLUSD",1762947110477,2.88075178,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762947110663,2.88075178,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762947110865,2.16075178,160.0,159.98,7.22]
["bitfinex","SOLUSD",1762947111081,2.16075178,160.0,159.99,7.22]
["bitfinex","SOLUSD",1762947111965,2.16075178,160.0,159.97,10.44882769]
["bitfinex","SOLUSD",1762947112279,2.16075178,160.0,159.99,7.22]
["bitfinex","SOLUSD",1762947112485,2.16075178,160.0,159.97,10.44882769]
["bitfinex","SOLUSD",1762947112669,2.16075178,160.0,159.99,7.22]
["bitfinex","SOLUSD",1762947113073,22.6512,160.04,159.99,7.22]
["bitfinex","SOLUSD",1762947113267,2.16075178,160.01,159.99,7.88]
["bitfinex","SOLUSD",1762947113784,2.16075178,160.01,159.99,7.22]
["bitfinex","SOLUSD",1762947114282,2.16075178,160.01,160.0,7.22]
["bitfinex","SOLUSD",1762947114787,2.16075178,160.02,160.0,7.22]
["bitfinex","SOLUSD",1762947115675,2.16075178,160.01,160.0,7.22]
["bitfinex","SOLUSD",1762947116580,2.16075178,160.02,160.0,7.22]
["bitfinex","SOLUSD",1762947116760,0.72,160.03,160.0,7.22]
["bitfinex","SOLUSD",1762947116761,2.16075178,160.01,160.0,7.22]
["bitfinex","SOLUSD",1762947117174,2.16075178,160.02,160.0,7.22]
["bitfinex","SOLUSD",1762947117377,2.88075178,160.01,159.99,7.22]
["bitfinex","SOLUSD",1762947117587,2.16075178,160.0,159.99,7.22]
["bitfinex","SOLUSD",1762947118191,2.88075178,160.0,159.99,7.22]
["bitfinex","SOLUSD",1762947120892,2.88075178,160.0,159.98,7.22]
["bitfinex","SOLUSD",1762947121076,2.16075178,159.99,159.98,7.22]
["bitfinex","SOLUSD",1762947122074,2.86075178,159.99,159.98,7.22]
["bitfinex","SOLUSD",1762947122576,2.16075178,159.99,159.97,7.22]
["bitfinex","SOLUSD",1762947122875,0.7,159.99,159.97,7.22]
["bitfinex","SOLUSD",1762947123077,22.6512,160.04,159.97,7.22]
["bitfinex","SOLUSD",1762947123291,23.3512,160.03,159.98,0.72]
["bitfinex","SOLUSD",1762947123597,2.16075178,159.99,159.98,0.72]
["bitfinex","SOLUSD",1762947124093,0.7,160.02,159.98,0.72]
["bitfinex","SOLUSD",1762947124292,2.16075178,160.0,159.98,0.72]
["bitfinex","SOLUSD",1762947125897,2.16075178,159.99,159.98,0.72]
["bitfinex","SOLUSD",1762947126391,2.16075178,160.0,159.98,0.72]
["bitfinex","SOLUSD",1762947127498,2.16075178,160.0,159.97,7.22]
["bitfinex","SOLUSD",1762947127689,2.16075178,160.0,159.97,7.94]
["bitfinex","SOLUSD",1762947127873,0.7,160.01,159.97,7.94]
["bitfinex","SOLUSD",1762947128073,2.16075178,160.0,159.97,7.94]
["bitfinex","SOLUSD",1762947128772,2.16075178,160.0,159.97,7.22]
["bitfinex","SOLUSD",1762947128963,2.16075178,160.0,159.98,0.72]
["bitfinex","SOLUSD",1762947130793,2.16075178,160.0,159.97,7.22]
["bitfinex","SOLUSD",1762947131102,2.16075178,159.99,159.97,7.94]
["bitfinex","SOLUSD",1762947132185,2.16075178,159.99,159.97,7.22]
["bitfinex","SOLUSD",1762947132500,2.16075178,159.98,159.97,7.22]
["bitfinex","SOLUSD",1762947132981,0.67,160.0,159.97,7.88]
["bitfinex","SOLUSD",1762947132982,2.16075178,159.99,159.97,7.88]
["bitfinex","SOLUSD",1762947133180,0.67,160.0,159.97,7.88]
["bitfinex","SOLUSD",1762947133410,2.16075178,159.99,159.97,7.88]
["bitfinex","SOLUSD",1762947133997,0.67,160.0,159.97,7.88]
["bitfinex","SOLUSD",1762947134185,0.67,160.02,159.98,0.68]
["bitfinex","SOLUSD",1762947134380,2.16075178,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762947134597,104.3,160.07,159.98,0.68]
["bitfinex","SOLUSD",1762947134796,2.16075178,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762947135196,2.16075178,160.02,160.0,7.88]
["bitfinex","SOLUSD",1762947135402,2.83075178,160.01,160.0,7.2]
["bitfinex","SOLUSD",1762947135585,2.83075178,160.01,159.99,7.2]
["bitfinex","SOLUSD",1762947135905,2.83075178,160.0,159.97,7.2]
["bitfinex","SOLUSD",1762947136087,2.16075178,159.99,159.97,7.2]
["bitfinex","SOLUSD",1762947136399,0.67,160.02,159.97,7.88]
["bitfinex","SOLUSD",1762947136607,2.16075178,160.0,159.97,7.88]
["bitfinex","SOLUSD",1762947136782,2.16075178,160.0,159.98,0.68]
["bitfinex","SOLUSD",1762947137510,2.16075178,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762947137704,0.67,160.02,159.98,0.68]
["bitfinex","SOLUSD",1762947137889,2.16075178,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762947138413,2.83075178,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762947139303,0.67,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762947139494,2.83075178,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762947139900,2.16075178,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762947140281,2.16075178,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762947140485,2.16075178,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762947141186,23.3212,160.04,159.99,9.78882769]
["bitfinex","SOLUSD",1762947141389,2.16075178,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762947141691,2.16075178,160.03,159.98,9.78882769]
["bitfinex","SOLUSD",1762947142392,2.16075178,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762947142595,2.16075178,160.03,160.01,7.2]
["bitfinex","SOLUSD",1762947142782,2.16075178,160.03,160.01,7.88]
["bitfinex","SOLUSD",1762947142983,0.67,160.07,160.02,0.68]
["bitfinex","SOLUSD",1762947143198,2.16075178,160.05,160.02,0.68]
["bitfinex","SOLUSD",1762947144004,2.16075178,160.04,160.02,0.68]
["bitfinex","SOLUSD",1762947145210,0.67,160.07,160.02,0.68]
["bitfinex","SOLUSD",1762947145390,2.16075178,160.05,160.02,0.68]
["bitfinex","SOLUSD",1762947145901,4.49731282,160.1,160.03,9.78882769]
["bitfinex","SOLUSD",1762947146112,2.16075178,160.07,160.04,7.2]
["bitfinex","SOLUSD",1762947146290,2.16075178,160.07,160.04,7.88]
["bitfinex","SOLUSD",1762947146811,2.16075178,160.07,160.05,0.68]
["bitfinex","SOLUSD",1762947147702,2.16075178,160.06,160.04,7.2]
["bitfinex","SOLUSD",1762947147887,2.16075178,160.06,160.04,7.88]
["bitfinex","SOLUSD",1762947148210,2.16075178,160.06,160.04,0.68]
["bitfinex","SOLUSD",1762947148404,22.6512,160.1,160.03,9.78882769]
["bitfinex","SOLUSD",1762947148405,0.67,160.09,160.05,7.88]
["bitfinex","SOLUSD",1762947148709,2.16075178,160.07,160.05,7.2]
["bitfinex","SOLUSD",1762947149417,2.16075178,160.07,160.04,23.88]
["bitfinex","SOLUSD",1762947149710,2.16075178,160.06,160.05,0.68]
["bitfinex","SOLUSD",1762947150513,0.67,160.08,160.04,16.0]
["bitfinex","SOLUSD",1762947150681,2.16075178,160.06,160.04,23.88]
["bitfinex","SOLUSD",1762947151017,2.16075178,160.06,160.04,23.2]
["bitfinex","SOLUSD",1762947151211,2.16075178,160.05,160.04,23.2]
["bitfinex","SOLUSD",1762947151709,0.67,160.05,160.04,16.0]
["bitfinex","SOLUSD",1762947152403,2.16075178,160.05,160.04,16.0]
["bitfinex","SOLUSD",1762947153889,2.16075178,160.06,160.04,16.0]
["bitfinex","SOLUSD",1762947154182,0.67,160.07,160.05,0.68]
["bitfinex","SOLUSD",1762947154183,2.16075178,160.07,160.05,0.68]
["bitfinex","SOLUSD",1762947157003,3.37461687,160.07,160.05,0.68]
["bitfinex","SOLUSD",1762947157810,23.3212,160.1,160.05,0.68]
["bitfinex","SOLUSD",1762947157986,3.37461687,160.07,160.05,0.68]
["bitfinex","SOLUSD",1762947158400,23.3212,160.1,160.06,7.2]
["bitfinex","SOLUSD",1762947158605,3.37461687,160.09,160.06,7.2]
["bitfinex","SOLUSD",1762947158812,3.37461687,160.08,160.07,0.68]
["bitfinex","SOLUSD",1762947159201,3.37461687,160.09,160.06,7.88]
["bitfinex","SOLUSD",1762947159619,3.37461687,160.08,160.06,7.88]
["bitfinex","SOLUSD",1762947160117,0.67,160.1,160.06,7.2]
["bitfinex","SOLUSD",1762947160426,3.37461687,160.11,160.08,9.78882769]
["bitfinex","SOLUSD",1762947160599,3.37461687,160.11,160.09,7.88]
["bitfinex","SOLUSD",1762947162727,3.37461687,160.13,160.1,0.7]
["bitfinex","SOLUSD",1762947163300,22.8512,160.15,160.1,0.7]
["bitfinex","SOLUSD",1762947163602,3.37461687,160.12,160.1,0.7]
["bitfinex","SOLUSD",1762947163802,3.37461687,160.13,160.1,0.7]
["bitfinex","SOLUSD",1762947164004,3.37461687,160.13,160.11,25.78882769]
["bitfinex","SOLUSD",1762947164200,3.37461687,160.13,160.12,7.18]
["bitfinex","SOLUSD",1762947165020,3.37461687,160.14,160.12,7.18]
["bitfinex","SOLUSD",1762947165597,3.37461687,160.13,160.12,7.18]
["bitfinex","SOLUSD",1762947166035,3.37461687,160.14,160.12,7.88]
["bitfinex","SOLUSD",1762947166213,0.2,160.15,160.13,0.7]
["bitfinex","SOLUSD",1762947166424,3.57461687,160.15,160.13,0.7]
["bitfinex","SOLUSD",1762947166625,0.2,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762947167003,0.2,160.15,160.14,10.48882769]
["bitfinex","SOLUSD",1762947167323,3.57461687,160.15,160.11,16.0]
["bitfinex","SOLUSD",1762947167513,3.37461687,160.13,160.12,7.18]
["bitfinex","SOLUSD",1762947167705,3.37461687,160.13,160.11,0.7]
["bitfinex","SOLUSD",1762947167906,3.37461687,160.13,160.12,7.18]
["bitfinex","SOLUSD",1762947169122,3.37461687,160.13,160.12,7.88]
["bitfinex","SOLUSD",1762947171432,3.37461687,160.14,160.12,7.88]
["bitfinex","SOLUSD",1762947172534,3.37461687,160.14,160.13,0.7]
["bitfinex","SOLUSD",1762947173048,3.37461687,160.14,160.12,7.18]
["bitfinex","SOLUSD",1762947173252,3.37461687,160.13,160.12,7.18]
["bitfinex","SOLUSD",1762947173840,3.37461687,160.13,160.12,7.88]
["bitfinex","SOLUSD",1762947174026,0.91,160.15,160.12,7.18]
["bitfinex","SOLUSD",1762947174232,3.37461687,160.13,160.12,7.18]
["bitfinex","SOLUSD",1762947175543,0.71,160.14,160.12,7.18]
["bitfinex","SOLUSD",1762947175747,3.37461687,160.13,160.12,7.18]
["bitfinex","SOLUSD",1762947176062,0.2,160.15,160.12,16.96882769]
["bitfinex","SOLUSD",1762947176249,3.37461687,160.14,160.12,17.66882769]
["bitfinex","SOLUSD",1762947177035,4.08461687,160.13,160.12,7.18]
["bitfinex","SOLUSD",1762947177340,3.37461687,160.13,160.12,7.18]
["bitfinex","SOLUSD",1762947177745,0.71,160.14,160.12,7.18]
["bitfinex","SOLUSD",1762947178048,3.37461687,160.13,160.12,7.18]
["bitfinex","SOLUSD",1762947178850,4.08461687,160.13,160.1,7.18]
["bitfinex","SOLUSD",1762947179151,3.37461687,160.11,160.07,9.78882769]
["bitfinex","SOLUSD",1762947179451,3.37461687,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762947179631,3.37461687,160.09,160.07,7.88]
["bitfinex","SOLUSD",1762947180860,3.37461687,160.08,160.05,0.7]
["bitfinex","SOLUSD",1762947181147,3.37461687,160.08,160.07,7.18]
["bitfinex","SOLUSD",1762947181538,3.37461687,160.08,160.07,7.88]
["bitfinex","SOLUSD",1762947181849,3.37461687,160.09,160.07,7.88]
["bitfinex","SOLUSD",1762947182032,3.37461687,160.1,160.08,0.7]
["bitfinex","SOLUSD",1762947182423,0.69,160.12,160.08,0.7]
["bitfinex","SOLUSD",1762947182621,3.37461687,160.1,160.08,0.7]
["bitfinex","SOLUSD",1762947187057,3.37461687,160.09,160.07,7.88]
["bitfinex","SOLUSD",1762947188232,3.37461687,160.09,160.08,10.48882769]
["bitfinex","SOLUSD",1762947189646,3.37461687,160.1,160.08,10.48882769]
["bitfinex","SOLUSD",1762947189963,3.37461687,160.1,160.09,0.7]
["bitfinex","SOLUSD",1762947190164,3.37461687,160.1,160.08,9.78882769]
["bitfinex","SOLUSD",1762947190468,3.37461687,160.09,160.08,9.78882769]
["bitfinex","SOLUSD",1762947190768,3.37461687,160.09,160.07,7.18]
["bitfinex","SOLUSD",1762947190769,4.06461687,160.09,160.07,7.18]
["bitfinex","SOLUSD",1762947190944,3.37461687,160.08,160.07,16.96882769]
["bitfinex","SOLUSD",1762947191144,4.08461687,160.08,160.05,9.78882769]
["bitfinex","SOLUSD",1762947191359,3.37461687,160.06,160.04,0.7]
["bitfinex","SOLUSD",1762947191547,3.37461687,160.05,160.03,9.78882769]
["bitfinex","SOLUSD",1762947191755,3.37461687,160.04,159.99,0.7]
["bitfinex","SOLUSD",1762947191968,3.37461687,160.0,159.97,0.7]
["bitfinex","SOLUSD",1762947192267,3.37461687,159.98,159.93,0.7]
["bitfinex","SOLUSD",1762947192569,3.37461687,159.98,159.96,9.78882769]
["bitfinex","SOLUSD",1762947192756,3.37461687,159.98,159.97,7.18]
["bitfinex","SOLUSD",1762947192952,3.37461687,159.98,159.97,7.88]
["bitfinex","SOLUSD",1762947193147,3.37461687,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762947193746,4.08461687,159.99,159.97,7.18]
["bitfinex","SOLUSD",1762947194045,22.6512,160.03,159.97,16.96882769]
["bitfinex","SOLUSD",1762947194046,4.08461687,159.98,159.97,16.96882769]
["bitfinex","SOLUSD",1762947194241,4.08461687,159.98,159.9,13.16344456]
["bitfinex","SOLUSD",1762947194452,3.37461687,159.96,159.91,17.66882769]
["bitfinex","SOLUSD",1762947194649,3.37461687,159.95,159.91,17.66882769]
["bitfinex","SOLUSD",1762947194979,0.71,159.99,159.93,9.78882769]
["bitfinex","SOLUSD",1762947195266,3.37461687,159.97,159.95,9.78882769]
["bitfinex","SOLUSD",1762947195641,3.37461687,159.97,159.95,10.48882769]
["bitfinex","SOLUSD",1762947199066,0.71,159.99,159.95,9.78882769]
["bitfinex","SOLUSD",1762947199242,3.37461687,159.97,159.95,9.78882769]
["bitfinex","SOLUSD",1762947199442,3.37461687,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762947201659,3.37461687,159.96,159.95,10.48882769]
["bitfinex","SOLUSD",1762947201965,3.37461687,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762947202167,4.08461687,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762947202341,3.37461687,160.0,159.91,9.78882769]
["bitfinex","SOLUSD",1762947202342,3.37461687,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762947202543,3.37461687,159.93,159.92,7.18]
["bitfinex","SOLUSD",1762947203271,4.08461687,159.93,159.92,7.18]
["bitfinex","SOLUSD",1762947204444,4.08461687,159.93,159.89,10.48882769]
["bitfinex","SOLUSD",1762947204775,3.37461687,159.91,159.9,16.96882769]
["bitfinex","SOLUSD",1762947209478,3.37461687,159.91,159.9,23.22273638]
["bitfinex","SOLUSD",1762947209981,3.37461687,159.92,159.9,23.22273638]
["bitfinex","SOLUSD",1762947210179,3.37461687,159.91,159.9,23.22273638]
["bitfinex","SOLUSD",1762947210479,3.37461687,159.92,159.9,23.22273638]
["bitfinex","SOLUSD",1762947210653,0.71,159.93,159.91,10.48882769]
["bitfinex","SOLUSD",1762947210654,3.37461687,159.93,159.91,10.48882769]
["bitfinex","SOLUSD",1762947211186,3.34450657,159.93,159.91,10.48882769]
["bitfinex","SOLUSD",1762947211768,3.34450657,159.93,159.92,10.48882769]
["bitfinex","SOLUSD",1762947212986,3.34450657,159.93,159.92,16.04195425]
["bitfinex","SOLUSD",1762947213854,3.37461687,159.93,159.92,31.67477065]
["bitfinex","SOLUSD",1762947214366,3.37461687,159.93,159.92,32.37477065]
["bitfinex","SOLUSD",1762947216665,3.37461687,159.94,159.93,16.04156326]
["bitfinex","SOLUSD",1762947216864,2.16341178,159.94,159.93,16.04156326]
["bitfinex","SOLUSD",1762947217885,2.87341178,159.94,159.93,16.04156326]
["bitfinex","SOLUSD",1762947218066,2.16341178,159.94,159.93,16.04156326]
["bitfinex","SOLUSD",1762947218580,2.87341178,159.94,159.92,16.0419333]
["bitfinex","SOLUSD",1762947218886,2.16341178,159.93,159.92,16.0419333]
["bitfinex","SOLUSD",1762947220190,2.16341178,159.93,159.92,6.25310561]
["bitfinex","SOLUSD",1762947220361,2.87341178,159.93,159.92,6.25310561]
["bitfinex","SOLUSD",1762947221189,2.16341178,159.93,159.92,6.25310561]
["bitfinex","SOLUSD",1762947222287,2.16341178,159.93,159.92,16.0419333]
["bitfinex","SOLUSD",1762947223293,2.16341178,159.93,159.92,15.0219333]
["bitfinex","SOLUSD",1762947224369,0.67,159.95,159.92,15.0219333]
["bitfinex","SOLUSD",1762947224678,0.67,159.95,159.93,9.78882769]
["bitfinex","SOLUSD",1762947225090,0.67,159.95,159.92,15.0219333]
["bitfinex","SOLUSD",1762947225296,0.67,159.95,159.93,9.78882769]
["bitfinex","SOLUSD",1762947225799,2.16341178,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762947226391,2.16341178,159.94,159.93,16.04156326]
["bitfinex","SOLUSD",1762947226592,18.93803016,159.98,159.94,9.78882769]
["bitfinex","SOLUSD",1762947226894,0.67,159.98,159.95,7.18]
["bitfinex","SOLUSD",1762947227085,2.16341178,159.96,159.95,16.96882769]
["bitfinex","SOLUSD",1762947227590,8.65364712,160.0,159.95,16.96882769]
["bitfinex","SOLUSD",1762947227591,2.16341178,159.97,159.96,9.78882769]
["bitfinex","SOLUSD",1762947227798,20.74230526,159.98,159.96,10.48882769]
["bitfinex","SOLUSD",1762947227996,2.16341178,159.99,159.97,17.66882769]
["bitfinex","SOLUSD",1762947228176,2.16341178,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762947228378,0.67,160.02,159.98,16.73960903]
["bitfinex","SOLUSD",1762947228614,2.16341178,160.0,159.99,7.18]
["bitfinex","SOLUSD",1762947230102,0.67,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762947230304,2.16341178,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762947230479,2.16341178,160.01,160.0,16.03882769]
["bitfinex","SOLUSD",1762947230802,2.83341178,160.01,159.99,7.18]
["bitfinex","SOLUSD",1762947230985,2.83341178,160.0,159.99,7.18]
["bitfinex","SOLUSD",1762947231382,2.83341178,160.0,159.99,13.43039064]
["bitfinex","SOLUSD",1762947231383,2.16341178,160.0,159.99,13.43039064]
["bitfinex","SOLUSD",1762947231881,2.16341178,160.0,159.99,7.18]
["bitfinex","SOLUSD",1762947232085,2.16341178,160.0,159.96,16.04001578]
["bitfinex","SOLUSD",1762947232086,2.83341178,160.0,159.96,9.78882769]
["bitfinex","SOLUSD",1762947232290,2.16341178,159.97,159.94,0.7]
["bitfinex","SOLUSD",1762947232486,2.16341178,159.95,159.94,7.18]
["bitfinex","SOLUSD",1762947232876,2.16341178,159.95,159.92,26.12147086]
["bitfinex","SOLUSD",1762947232877,2.83341178,159.95,159.92,9.78882769]
["bitfinex","SOLUSD",1762947233084,2.16341178,159.93,159.92,10.48882769]
["bitfinex","SOLUSD",1762947234398,2.16341178,159.93,159.92,16.74183312]
["bitfinex","SOLUSD",1762947234596,2.16341178,159.93,159.92,16.96882769]
["bitfinex","SOLUSD",1762947234903,2.83341178,159.93,159.9,14.13384883]
["bitfinex","SOLUSD",1762947235105,2.16341178,159.91,159.9,23.92267652]
["bitfinex","SOLUSD",1762947235804,2.16341178,159.92,159.9,23.22267652]
["bitfinex","SOLUSD",1762947236128,0.67,159.96,159.91,10.48882769]
["bitfinex","SOLUSD",1762947236280,2.16341178,159.93,159.92,10.48882769]
["bitfinex","SOLUSD",1762947236594,2.16341178,159.93,159.92,16.74195425]
["bitfinex","SOLUSD",1762947237388,2.16341178,159.93,159.92,16.04195425]
["bitfinex","SOLUSD",1762947237702,2.16341178,159.93,159.92,13.43312656]
["bitfinex","SOLUSD",1762947239207,22.6512,159.96,159.92,13.43312656]
["bitfinex","SOLUSD",1762947239388,2.16341178,159.93,159.92,13.43312656]
["bitfinex","SOLUSD",1762947239980,2.16341178,159.93,159.92,7.18]
["bitfinex","SOLUSD",1762947240182,2.83341178,159.93,159.92,7.18]
["bitfinex","SOLUSD",1762947240381,2.83341178,159.93,159.9,6.25384178]
["bitfinex","SOLUSD",1762947240382,2.83341178,159.93,159.9,13.43384178]
["bitfinex","SOLUSD",1762947240704,2.16341178,159.92,159.9,13.43384178]
["bitfinex","SOLUSD",1762947240904,2.16341178,159.91,159.9,16.96882769]
["bitfinex","SOLUSD",1762947241081,0.7,159.91,159.88,9.88882769]
["bitfinex","SOLUSD",1762947241274,2.16341178,159.89,159.88,23.3235187]
["bitfinex","SOLUSD",1762947241482,2.86341178,159.9,159.88,23.3235187]
["bitfinex","SOLUSD",1762947241998,0.7,159.92,159.88,24.0335187]
["bitfinex","SOLUSD",1762947242307,2.16341178,159.9,159.88,23.3235187]
["bitfinex","SOLUSD",1762947242512,2.16341178,159.9,159.88,24.0335187]
["bitfinex","SOLUSD",1762947243696,2.16341178,159.91,159.88,24.0335187]
["bitfinex","SOLUSD",1762947243893,2.16341178,159.9,159.88,24.0335187]
["bitfinex","SOLUSD",1762947244385,2.16341178,159.9,159.88,23.3235187]
["bitfinex","SOLUSD",1762947244586,2.16341178,159.9,159.88,24.0335187]
["bitfinex","SOLUSD",1762947245104,2.16341178,159.89,159.88,0.81]
["bitfinex","SOLUSD",1762947245481,2.16341178,159.89,159.88,7.06469101]
["bitfinex","SOLUSD",1762947245682,0.7,159.91,159.88,7.06469101]
["bitfinex","SOLUSD",1762947246004,2.16341178,159.9,159.88,7.06469101]
["bitfinex","SOLUSD",1762947246186,7.88,159.95,159.89,17.67882769]
["bitfinex","SOLUSD",1762947246386,2.16341178,159.92,159.89,17.67882769]
["bitfinex","SOLUSD",1762947246788,2.16341178,159.92,159.9,0.71]
["bitfinex","SOLUSD",1762947247216,2.16341178,159.93,159.9,0.71]
["bitfinex","SOLUSD",1762947247905,2.16341178,159.92,159.9,0.71]
["bitfinex","SOLUSD",1762947248104,2.16341178,159.94,159.92,9.78882769]
["bitfinex","SOLUSD",1762947248618,2.16341178,159.94,159.93,17.67882769]
["bitfinex","SOLUSD",1762947249518,2.16341178,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762947249822,2.16341178,159.95,159.94,10.49882769]
["bitfinex","SOLUSD",1762947250694,2.16341178,159.96,159.94,9.78882769]
["bitfinex","SOLUSD",1762947250900,2.16341178,159.96,159.95,7.18]
["bitfinex","SOLUSD",1762947251421,2.85341178,159.96,159.95,7.18]
["bitfinex","SOLUSD",1762947252324,2.16341178,159.96,159.95,23.22078142]
["bitfinex","SOLUSD",1762947252526,2.16341178,159.97,159.95,14.12195373]
["bitfinex","SOLUSD",1762947252819,2.16341178,160.01,159.96,10.47882769]
["bitfinex","SOLUSD",1762947253016,2.16341178,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762947253218,2.16341178,160.01,159.99,7.18]
["bitfinex","SOLUSD",1762947253401,2.85341178,160.01,159.99,7.18]
["bitfinex","SOLUSD",1762947253601,2.85341178,160.01,159.99,13.43013627]
["bitfinex","SOLUSD",1762947254128,22.6512,160.03,159.99,17.53013627]
["bitfinex","SOLUSD",1762947254300,2.16341178,160.02,159.99,17.53013627]
["bitfinex","SOLUSD",1762947254508,2.85341178,160.02,159.99,17.53013627]
["bitfinex","SOLUSD",1762947255598,21.53264275,160.02,159.99,17.53013627]
["bitfinex","SOLUSD",1762947256326,2.85341178,160.01,159.99,11.28]
["bitfinex","SOLUSD",1762947256496,2.16341178,160.01,159.99,17.53029619]
["bitfinex","SOLUSD",1762947257330,0.69,160.02,159.99,17.53029619]
["bitfinex","SOLUSD",1762947257509,2.85341178,160.03,159.99,18.22029619]
["bitfinex","SOLUSD",1762947258325,2.85341178,160.03,159.99,17.53029619]
["bitfinex","SOLUSD",1762947258531,2.85341178,160.03,159.99,18.22029619]
["bitfinex","SOLUSD",1762947258730,2.85341178,160.02,159.99,11.28]
["bitfinex","SOLUSD",1762947258915,2.16341178,160.01,159.99,11.28]
["bitfinex","SOLUSD",1762947259120,2.16341178,160.02,159.99,18.22026495]
["bitfinex","SOLUSD",1762947259435,26.97802356,160.0,159.91,9.78882769]
["bitfinex","SOLUSD",1762947259611,7.18,160.0,159.91,0.69]
["bitfinex","SOLUSD",1762947259931,2.16341178,159.95,159.91,0.69]
["bitfinex","SOLUSD",1762947260129,2.16341178,159.95,159.92,9.78882769]
["bitfinex","SOLUSD",1762947260432,2.85341178,159.95,159.92,16.04182808]
["bitfinex","SOLUSD",1762947260618,2.16341178,159.94,159.9,6.25357664]
["bitfinex","SOLUSD",1762947260826,2.16341178,159.92,159.88,0.1]
["bitfinex","SOLUSD",1762947261029,2.16341178,159.92,159.89,7.18]
["bitfinex","SOLUSD",1762947261334,2.85341178,159.92,159.89,7.18]
["bitfinex","SOLUSD",1762947262029,0.69,159.94,159.89,13.43405179]
["bitfinex","SOLUSD",1762947262216,2.16341178,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762947262400,2.85341178,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762947262730,23.3412,159.96,159.9,2.85341178]
["bitfinex","SOLUSD",1762947262912,2.16341178,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762947263433,2.16341178,159.94,159.91,10.47882769]
["bitfinex","SOLUSD",1762947264131,2.16341178,159.94,159.91,16.73204798]
["bitfinex","SOLUSD",1762947264520,2.16341178,159.94,159.92,7.18]
["bitfinex","SOLUSD",1762947265635,2.16341178,159.95,159.93,0.69]
["bitfinex","SOLUSD",1762947265932,2.85341178,159.97,159.93,0.69]
["bitfinex","SOLUSD",1762947266106,2.16341178,159.96,159.93,6.942604]
["bitfinex","SOLUSD",1762947266306,2.16341178,159.96,159.94,0.69]
["bitfinex","SOLUSD",1762947267229,2.16341178,159.97,159.94,0.69]
["bitfinex","SOLUSD",1762947267534,2.16341178,159.97,159.95,7.18]
["bitfinex","SOLUSD",1762947270938,0.69,159.98,159.95,7.18]
["bitfinex","SOLUSD",1762947271138,2.16341178,159.97,159.95,7.87]
["bitfinex","SOLUSD",1762947271323,2.16341178,159.98,159.95,14.1217879]
["bitfinex","SOLUSD",1762947271722,2.85341178,159.98,159.95,14.1217879]
["bitfinex","SOLUSD",1762947271929,2.85341178,159.98,159.95,13.4317879]
["bitfinex","SOLUSD",1762947272245,0.69,159.97,159.95,13.4317879]
["bitfinex","SOLUSD",1762947272749,0.69,160.0,159.96,12.64223947]
["bitfinex","SOLUSD",1762947273049,0.69,159.99,159.96,10.47882769]
["bitfinex","SOLUSD",1762947274219,2.85341178,159.99,159.95,7.18]
["bitfinex","SOLUSD",1762947274431,2.16341178,159.98,159.96,7.18]
["bitfinex","SOLUSD",1762947274626,2.85341178,159.98,159.96,7.18]
["bitfinex","SOLUSD",1762947274940,2.85341178,159.97,159.95,7.18]
["bitfinex","SOLUSD",1762947275724,2.16341178,159.97,159.94,6.25212923]
["bitfinex","SOLUSD",1762947275922,0.69,159.96,159.94,23.22095692]
["bitfinex","SOLUSD",1762947276744,2.16341178,159.97,159.94,23.22095692]
["bitfinex","SOLUSD",1762947277048,2.85341178,159.97,159.94,23.22095692]
["bitfinex","SOLUSD",1762947277551,2.85341178,159.97,159.94,16.96882769]
["bitfinex","SOLUSD",1762947277722,2.85341178,159.97,159.94,23.22114167]
["bitfinex","SOLUSD",1762947279029,4.0692668,159.97,159.94,23.22114167]
["bitfinex","SOLUSD",1762947279234,4.0692668,159.97,159.94,23.91114167]
["bitfinex","SOLUSD",1762947279444,0.69,159.96,159.94,13.43231398]
["bitfinex","SOLUSD",1762947280142,0.69,159.98,159.94,13.43231398]
["bitfinex","SOLUSD",1762947280444,0.69,159.97,159.94,13.43231398]
["bitfinex","SOLUSD",1762947281450,19.14066621,160.02,159.96,3.3792668]
["bitfinex","SOLUSD",1762947281744,3.3792668,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762947281948,4.0392668,160.01,159.97,13.430805]
["bitfinex","SOLUSD",1762947282246,4.0392668,160.0,159.97,13.430805]
["bitfinex","SOLUSD",1762947282442,4.0392668,160.0,159.98,7.18]
["bitfinex","SOLUSD",1762947282637,0.66,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762947282843,0.66,160.01,159.97,17.66882769]
["bitfinex","SOLUSD",1762947283048,0.66,160.01,159.97,21.04809449]
["bitfinex","SOLUSD",1762947283926,3.3792668,160.02,159.98,6.95078134]
["bitfinex","SOLUSD",1762947283927,22.6512,160.02,159.98,6.95078134]
["bitfinex","SOLUSD",1762947284235,26.6904668,160.02,159.98,6.95078134]
["bitfinex","SOLUSD",1762947284836,23.3112,160.02,159.98,6.95078134]
["bitfinex","SOLUSD",1762947285044,26.6904668,160.02,159.98,6.95078134]
["bitfinex","SOLUSD",1762947285248,4.0392668,160.02,159.98,6.95078134]
["bitfinex","SOLUSD",1762947285450,0.66,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762947285753,4.0392668,160.03,160.0,7.18]
["bitfinex","SOLUSD",1762947286134,6.24830907,160.05,160.0,7.18]
["bitfinex","SOLUSD",1762947286339,0.66,160.02,160.0,7.18]
["bitfinex","SOLUSD",1762947286741,4.0392668,160.04,160.01,9.78882769]
["bitfinex","SOLUSD",1762947286957,4.0392668,160.04,160.01,10.48882769]
["bitfinex","SOLUSD",1762947287636,4.0392668,160.04,160.01,16.73819281]
["bitfinex","SOLUSD",1762947288155,4.0392668,160.04,160.02,7.18]
["bitfinex","SOLUSD",1762947289253,4.0392668,160.04,160.02,13.42917446]
["bitfinex","SOLUSD",1762947289563,0.66,160.04,160.02,13.42917446]
["bitfinex","SOLUSD",1762947290834,0.66,160.05,160.02,13.42917446]
["bitfinex","SOLUSD",1762947291030,3.3792668,160.04,160.02,13.42917446]
["bitfinex","SOLUSD",1762947292836,4.0392668,160.04,160.02,13.42917446]
["bitfinex","SOLUSD",1762947293034,21.89380493,160.05,160.02,13.42917446]
["bitfinex","SOLUSD",1762947293232,4.0392668,160.05,160.02,14.12917446]
["bitfinex","SOLUSD",1762947293749,0.66,160.04,160.02,13.42917446]
["bitfinex","SOLUSD",1762947294264,4.0392668,160.05,160.02,13.42917446]
["bitfinex","SOLUSD",1762947294764,0.66,160.04,160.02,13.42917446]
["bitfinex","SOLUSD",1762947295135,4.0392668,160.04,160.02,13.42917446]
["bitfinex","SOLUSD",1762947295351,3.3792668,160.04,160.02,13.42917446]
["bitfinex","SOLUSD",1762947295861,4.0392668,160.04,160.02,7.18]
["bitfinex","SOLUSD",1762947296364,3.3792668,160.04,160.02,7.18]
["bitfinex","SOLUSD",1762947296561,0.66,160.03,160.02,7.18]
["bitfinex","SOLUSD",1762947296765,4.0392668,160.04,160.02,7.18]
["bitfinex","SOLUSD",1762947297069,0.66,160.04,160.02,7.18]
["bitfinex","SOLUSD",1762947297258,4.0392668,160.04,160.01,16.03833865]
["bitfinex","SOLUSD",1762947297456,0.66,160.04,160.0,6.24990207]
["bitfinex","SOLUSD",1762947297659,0.66,160.03,160.01,7.18]
["bitfinex","SOLUSD",1762947299448,4.0392668,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762947299650,4.0392668,160.03,160.01,7.18]
["bitfinex","SOLUSD",1762947300156,0.66,160.02,160.01,7.18]
["bitfinex","SOLUSD",1762947300548,3.3792668,160.03,160.01,7.18]
["bitfinex","SOLUSD",1762947301084,3.3792668,160.03,159.96,9.78882769]
["bitfinex","SOLUSD",1762947301085,4.0792668,160.02,159.96,9.78882769]
["bitfinex","SOLUSD",1762947301255,0.7,160.01,159.95,6.25191114]
["bitfinex","SOLUSD",1762947301562,3.3792668,159.97,159.96,7.18]
["bitfinex","SOLUSD",1762947302446,4.0792668,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1762947302633,3.3792668,160.0,159.97,6.95117209]
["bitfinex","SOLUSD",1762947302834,10.5592668,160.02,159.98,21.04809449]
["bitfinex","SOLUSD",1762947303067,4.0792668,160.01,159.98,16.96882769]
["bitfinex","SOLUSD",1762947303269,3.3792668,160.0,159.98,7.18]
["bitfinex","SOLUSD",1762947303459,4.0792668,160.0,159.98,7.18]
["bitfinex","SOLUSD",1762947305856,4.0792668,160.0,159.97,7.18]
["bitfinex","SOLUSD",1762947306572,4.0792668,160.0,159.97,7.88]
["bitfinex","SOLUSD",1762947306876,28.90053808,160.02,159.97,13.43105435]
["bitfinex","SOLUSD",1762947306877,3.3792668,160.01,159.97,13.43105435]
["bitfinex","SOLUSD",1762947307082,26.7304668,160.02,159.98,10.48882769]
["bitfinex","SOLUSD",1762947307286,3.3792668,160.01,159.98,10.48882769]
["bitfinex","SOLUSD",1762947307446,6.94853732,160.04,159.99,17.66882769]
["bitfinex","SOLUSD",1762947307642,2.8792668,160.03,159.99,17.66882769]
["bitfinex","SOLUSD",1762947307945,3.3792668,160.02,159.99,17.66882769]
["bitfinex","SOLUSD",1762947308672,0.7,160.03,159.99,17.66882769]
["bitfinex","SOLUSD",1762947308851,3.3792668,160.02,160.0,6.25]
["bitfinex","SOLUSD",1762947309773,6.24858708,160.04,159.99,17.66882769]
["bitfinex","SOLUSD",1762947310072,3.3792668,160.02,159.99,17.66882769]
["bitfinex","SOLUSD",1762947310372,3.3792668,160.02,159.99,23.91917242]
["bitfinex","SOLUSD",1762947310960,4.0792668,160.02,159.99,23.91917242]
["bitfinex","SOLUSD",1762947311450,3.3792668,160.02,159.99,23.91917242]
["bitfinex","SOLUSD",1762947312556,4.0792668,160.02,159.99,10.48882769]
["bitfinex","SOLUSD",1762947312755,4.0792668,160.02,159.99,17.66882769]
["bitfinex","SOLUSD",1762947312947,3.3792668,160.01,159.99,17.66882769]
["bitfinex","SOLUSD",1762947313344,3.3792668,160.01,159.99,7.18]
["bitfinex","SOLUSD",1762947313660,4.0792668,160.0,159.97,61.9]
["bitfinex","SOLUSD",1762947313859,3.3792668,159.98,159.97,61.9]
["bitfinex","SOLUSD",1762947314062,4.0792668,159.98,159.95,7.18]
["bitfinex","SOLUSD",1762947314365,3.3792668,159.97,159.95,7.18]
["bitfinex","SOLUSD",1762947314768,3.3792668,159.97,159.95,7.87]
["bitfinex","SOLUSD",1762947316154,4.0792668,159.98,159.95,14.12194353]
["bitfinex","SOLUSD",1762947316364,3.3792668,159.98,159.95,13.43194353]
["bitfinex","SOLUSD",1762947316569,3.3792668,160.0,159.96,4.0692668]
["bitfinex","SOLUSD",1762947316751,3.3792668,160.0,159.97,7.87]
["bitfinex","SOLUSD",1762947316951,4.0792668,160.0,159.97,7.87]
["bitfinex","SOLUSD",1762947318056,9.62931841,160.0,159.97,7.18]
["bitfinex","SOLUSD",1762947318261,4.0792668,159.99,159.97,7.18]
["bitfinex","SOLUSD",1762947318769,3.3792668,159.99,159.97,7.18]
["bitfinex","SOLUSD",1762947320751,3.3792668,160.0,159.98,0.69]
["bitfinex","SOLUSD",1762947321071,3.3792668,160.01,159.98,0.69]
["bitfinex","SOLUSD",1762947321877,3.3792668,160.01,159.98,6.94060802]
["bitfinex","SOLUSD",1762947322082,3.3792668,160.02,159.99,7.18]
["bitfinex","SOLUSD",1762947322252,3.3792668,160.03,160.0,0.69]
["bitfinex","SOLUSD",1762947322771,3.3792668,160.03,160.01,7.18]
["bitfinex","SOLUSD",1762947323995,25.72928352,160.05,160.01,7.87]
["bitfinex","SOLUSD",1762947324176,4.0792668,160.04,160.01,7.87]
["bitfinex","SOLUSD",1762947324488,4.0792668,160.04,160.01,14.11945656]
["bitfinex","SOLUSD",1762947325283,0.7,160.04,160.01,14.11945656]
["bitfinex","SOLUSD",1762947325480,22.16043104,160.05,160.02,0.69]
["bitfinex","SOLUSD",1762947325694,0.7,160.04,160.01,7.18]
["bitfinex","SOLUSD",1762947325860,0.7,160.04,160.01,7.87]
["bitfinex","SOLUSD",1762947326060,4.0792668,160.04,160.01,7.87]
["bitfinex","SOLUSD",1762947326391,4.0792668,160.04,160.01,14.11959944]
["bitfinex","SOLUSD",1762947327090,4.0792668,160.04,160.01,13.42959944]
["bitfinex","SOLUSD",1762947327986,4.0792668,160.04,160.01,14.11959944]
["bitfinex","SOLUSD",1762947329092,0.7,160.04,160.01,14.11959944]
["bitfinex","SOLUSD",1762947329274,4.0792668,160.05,160.01,14.11959944]
["bitfinex","SOLUSD",1762947329480,22.62379406,160.05,160.02,0.69]
["bitfinex","SOLUSD",1762947329682,3.3792668,160.04,160.02,6.93888616]
["bitfinex","SOLUSD",1762947330371,22.6512,160.06,160.03,17.65882769]
["bitfinex","SOLUSD",1762947330372,3.3792668,160.05,160.03,17.65882769]
["bitfinex","SOLUSD",1762947330697,3.3792668,160.06,160.03,17.65882769]
["bitfinex","SOLUSD",1762947330898,3.3792668,160.06,160.04,0.69]
["bitfinex","SOLUSD",1762947331468,3.3792668,160.06,160.03,16.96882769]
["bitfinex","SOLUSD",1762947331671,3.3792668,160.06,160.03,17.65882769]
["bitfinex","SOLUSD",1762947331886,3.3792668,160.06,160.04,6.24843789]
["bitfinex","SOLUSD",1762947332496,18.53658795,160.07,160.05,7.18]
["bitfinex","SOLUSD",1762947332700,3.3792668,160.07,160.05,7.87]
["bitfinex","SOLUSD",1762947333894,3.3792668,160.07,160.05,14.11789418]
["bitfinex","SOLUSD",1762947334768,0.7,160.1,160.06,10.47882769]
["bitfinex","SOLUSD",1762947334968,3.3792668,160.09,160.06,10.47882769]
["bitfinex","SOLUSD",1762947335173,26.7304668,160.1,160.07,7.87]
["bitfinex","SOLUSD",1762947335489,45.65893943,160.1,160.07,7.87]
["bitfinex","SOLUSD",1762947335687,4.0792668,160.09,160.07,7.18]
["bitfinex","SOLUSD",1762947336411,3.3792668,160.08,160.07,7.18]
["bitfinex","SOLUSD",1762947336692,4.0792668,160.08,160.04,9.78882769]
["bitfinex","SOLUSD",1762947336901,0.7,160.07,160.05,7.18]
["bitfinex","SOLUSD",1762947337394,4.0792668,160.07,160.05,7.18]
["bitfinex","SOLUSD",1762947337605,0.7,160.07,160.05,7.18]
["bitfinex","SOLUSD",1762947337795,3.3792668,160.07,160.05,7.18]
["bitfinex","SOLUSD",1762947339424,4.0792668,160.06,160.05,7.18]
["bitfinex","SOLUSD",1762947339621,4.0792668,160.06,160.02,16.72781127]
["bitfinex","SOLUSD",1762947339926,4.0792668,160.06,160.03,7.18]
["bitfinex","SOLUSD",1762947340124,3.3792668,160.04,160.0,9.78882769]
["bitfinex","SOLUSD",1762947340323,3.3792668,160.02,160.0,23.90879495]
["bitfinex","SOLUSD",1762947340483,4.0792668,160.03,160.0,23.90879495]
["bitfinex","SOLUSD",1762947340684,3.3792668,160.03,160.0,23.90879495]
["bitfinex","SOLUSD",1762947341005,2.16093033,160.05,160.02,9.78882769]
["bitfinex","SOLUSD",1762947341185,2.16093033,160.05,160.02,16.94882769]
["bitfinex","SOLUSD",1762947341526,2.16093033,160.05,160.03,0.69]
["bitfinex","SOLUSD",1762947341895,2.16093033,160.05,160.03,6.93879206]
["bitfinex","SOLUSD",1762947342902,2.16093033,160.07,160.04,17.63882769]
["bitfinex","SOLUSD",1762947343388,2.16093033,160.07,160.05,0.69]
["bitfinex","SOLUSD",1762947343801,2.16093033,160.09,160.06,23.19628187]
["bitfinex","SOLUSD",1762947344282,2.16093033,160.09,160.06,23.88628187]
["bitfinex","SOLUSD",1762947345423,7.86,160.08,159.97,6.25080431]
["bitfinex","SOLUSD",1762947345600,2.16093033,160.02,159.99,0.69]
["bitfinex","SOLUSD",1762947345795,2.16093033,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762947345998,2.16093033,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762947346199,2.16093033,160.04,160.02,9.78882769]
["bitfinex","SOLUSD",1762947346417,2.16093033,160.04,160.02,16.72796598]
["bitfinex","SOLUSD",1762947346818,2.16093033,160.05,160.03,0.69]
["bitfinex","SOLUSD",1762947347038,2.16093033,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762947347332,2.16093033,160.06,160.04,9.78882769]
["bitfinex","SOLUSD",1762947347502,2.16093033,160.06,160.04,9.75858257]
["bitfinex","SOLUSD",1762947347703,2.16093033,160.06,160.04,0.69]
["bitfinex","SOLUSD",1762947348120,2.16093033,160.05,160.04,0.69]
["bitfinex","SOLUSD",1762947348305,2.16093033,160.05,160.04,6.93843789]
["bitfinex","SOLUSD",1762947349126,2.16093033,160.06,160.04,6.93843789]
["bitfinex","SOLUSD",1762947349502,2.16093033,160.06,160.04,6.24843789]
["bitfinex","SOLUSD",1762947350024,2.16093033,160.06,160.04,6.93843789]
["bitfinex","SOLUSD",1762947350937,0.7,160.07,160.04,6.93843789]
["bitfinex","SOLUSD",1762947351238,2.16093033,160.06,160.04,6.93843789]
["bitfinex","SOLUSD",1762947352104,2.16093033,160.08,160.04,6.24843789]
["bitfinex","SOLUSD",1762947352428,2.16093033,160.08,160.05,0.69]
["bitfinex","SOLUSD",1762947352629,2.16093033,160.08,160.04,6.24843789]
["bitfinex","SOLUSD",1762947352630,2.86093033,160.08,160.04,6.93843789]
["bitfinex","SOLUSD",1762947352808,2.16093033,160.07,160.04,6.93843789]
["bitfinex","SOLUSD",1762947353425,2.16093033,160.07,160.05,16.03673973]
["bitfinex","SOLUSD",1762947353729,2.86093033,160.08,160.05,16.03673973]
["bitfinex","SOLUSD",1762947353927,0.7,160.11,160.06,7.87]
["bitfinex","SOLUSD",1762947354105,2.16093033,160.1,160.06,7.87]
["bitfinex","SOLUSD",1762947354303,2.16093033,160.1,160.07,0.69]
["bitfinex","SOLUSD",1762947355230,2.36093033,160.12,160.08,9.78882769]
["bitfinex","SOLUSD",1762947355411,0.2,160.12,160.1,16.03477279]
["bitfinex","SOLUSD",1762947355808,2.16093033,160.11,160.1,9.78882769]
["bitfinex","SOLUSD",1762947356112,2.16093033,160.11,160.09,7.18]
["bitfinex","SOLUSD",1762947356707,2.86093033,160.1,160.07,61.9]
["bitfinex","SOLUSD",1762947356916,2.16093033,160.08,160.07,61.9]
["bitfinex","SOLUSD",1762947359536,2.86093033,160.08,160.06,9.78882769]
["bitfinex","SOLUSD",1762947359834,0.7,160.08,160.06,9.78882769]
["bitfinex","SOLUSD",1762947360330,0.7,160.08,160.06,16.0364433]
["bitfinex","SOLUSD",1762947360536,23.5712,160.12,160.08,9.78882769]
["bitfinex","SOLUSD",1762947360715,0.2,160.12,160.08,16.96882769]
["bitfinex","SOLUSD",1762947360920,0.2,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762947361317,0.2,160.12,160.1,0.68]
["bitfinex","SOLUSD",1762947361915,0.2,160.12,160.1,10.46882769]
["bitfinex","SOLUSD",1762947362132,0.2,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762947362434,0.2,160.12,160.11,9.78882769]
["bitfinex","SOLUSD",1762947363147,0.2,160.12,160.11,17.64882769]
["bitfinex","SOLUSD",1762947364421,0.2,160.12,160.11,16.96882769]
["bitfinex","SOLUSD",1762947366918,0.2,160.12,160.11,17.64882769]
["bitfinex","SOLUSD",1762947367943,0.2,160.12,160.11,16.96882769]
["bitfinex","SOLUSD",1762947368622,2.36093033,160.12,160.11,16.96882769]
["bitfinex","SOLUSD",1762947368939,3.08093033,160.12,160.11,16.94882769]
["bitfinex","SOLUSD",1762947369141,2.36093033,160.12,160.11,16.94882769]
["bitfinex","SOLUSD",1762947369343,3.08093033,160.12,160.11,16.94882769]
["bitfinex","SOLUSD",1762947369541,9.32624634,160.12,160.05,64.06093033]
["bitfinex","SOLUSD",1762947369726,2.16093033,160.07,160.04,0.68]
["bitfinex","SOLUSD",1762947369927,2.16093033,160.07,160.05,7.16]
["bitfinex","SOLUSD",1762947370135,2.16093033,160.06,160.02,0.68]
["bitfinex","SOLUSD",1762947370423,2.16093033,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762947370747,0.72,160.07,160.04,9.78882769]
["bitfinex","SOLUSD",1762947370748,2.16093033,160.06,160.04,9.78882769]
["bitfinex","SOLUSD",1762947370920,2.16093033,160.06,160.04,10.46882769]
["bitfinex","SOLUSD",1762947371436,2.16093033,160.06,160.05,0.69]
["bitfinex","SOLUSD",1762947372041,2.88093033,160.06,160.03,16.96882769]
["bitfinex","SOLUSD",1762947372344,2.88093033,160.06,160.04,9.78882769]
["bitfinex","SOLUSD",1762947372939,2.88093033,160.06,160.03,7.18]
["bitfinex","SOLUSD",1762947372940,2.16093033,160.06,160.03,7.18]
["bitfinex","SOLUSD",1762947373140,2.16093033,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762947373444,2.16093033,160.05,160.03,7.87]
["bitfinex","SOLUSD",1762947373626,0.72,160.06,160.03,7.18]
["bitfinex","SOLUSD",1762947373831,2.16093033,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762947375018,0.72,160.08,160.04,10.47882769]
["bitfinex","SOLUSD",1762947375221,2.16093033,160.07,160.05,0.69]
["bitfinex","SOLUSD",1762947375434,2.16093033,160.07,160.04,9.78882769]
["bitfinex","SOLUSD",1762947375636,2.16093033,160.06,160.04,10.47882769]
["bitfinex","SOLUSD",1762947375828,0.72,160.08,160.04,10.47882769]
["bitfinex","SOLUSD",1762947376026,2.36093033,160.12,160.08,9.78882769]
["bitfinex","SOLUSD",1762947376231,2.36093033,160.12,160.09,7.85]
["bitfinex","SOLUSD",1762947376427,2.16093033,160.11,160.09,7.16]
["bitfinex","SOLUSD",1762947376937,3.08093033,160.12,160.09,7.16]
["bitfinex","SOLUSD",1762947377136,9.32625643,160.12,160.09,7.16]
["bitfinex","SOLUSD",1762947378448,7.1653261,160.12,160.09,7.16]
["bitfinex","SOLUSD",1762947378769,0.2,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762947379940,0.2,160.12,160.11,17.63882769]
["bitfinex","SOLUSD",1762947380853,0.2,160.12,160.11,19.79975802]
["bitfinex","SOLUSD",1762947381239,0.2,160.12,160.11,26.04546409]
["bitfinex","SOLUSD",1762947382129,0.2,160.12,160.11,23.88453376]
["bitfinex","SOLUSD",1762947382657,0.2,160.12,160.11,26.04546409]
["bitfinex","SOLUSD",1762947383339,0.2,160.12,160.11,23.88453376]
["bitfinex","SOLUSD",1762947384643,0.2,160.12,160.11,26.04546409]
["bitfinex","SOLUSD",1762947386028,0.2,160.12,160.11,87.94546409]
["bitfinex","SOLUSD",1762947388062,0.2,160.12,160.11,26.04546409]
["bitfinex","SOLUSD",1762947389134,0.2,160.12,160.11,16.72453376]
["bitfinex","SOLUSD",1762947389334,0.2,160.12,160.11,23.88453376]
["bitfinex","SOLUSD",1762947389535,0.2,160.12,160.11,16.94882769]
["bitfinex","SOLUSD",1762947389756,0.2,160.12,160.11,23.88453376]
["bitfinex","SOLUSD",1762947389953,0.2,160.12,160.11,23.19453376]
["bitfinex","SOLUSD",1762947390159,0.2,160.12,160.11,16.94882769]
["bitfinex","SOLUSD",1762947390572,0.92,160.12,160.11,16.94882769]
["bitfinex","SOLUSD",1762947391079,0.2,160.12,160.11,16.94882769]
["bitfinex","SOLUSD",1762947391458,0.2,160.12,160.11,23.19453376]
["bitfinex","SOLUSD",1762947391954,0.2,160.12,160.11,23.88453376]
["bitfinex","SOLUSD",1762947392545,0.2,160.12,160.11,23.19453376]
["bitfinex","SOLUSD",1762947393975,0.2,160.12,160.11,23.88453376]
["bitfinex","SOLUSD",1762947395852,0.2,160.12,160.11,23.19453376]
["bitfinex","SOLUSD",1762947399053,0.2,160.12,160.11,23.88453376]
["bitfinex","SOLUSD",1762947399775,0.2,160.12,160.11,23.19453376]
["bitfinex","SOLUSD",1762947399988,0.2,160.12,160.11,23.88453376]
["bitfinex","SOLUSD",1762947400694,0.2,160.14,160.12,9.78882769]
["bitfinex","SOLUSD",1762947400864,0.2,160.14,160.13,19.10975802]
["bitfinex","SOLUSD",1762947401187,0.2,160.14,160.13,19.79975802]
["bitfinex","SOLUSD",1762947401983,0.2,160.14,160.13,26.04468401]
["bitfinex","SOLUSD",1762947402888,0.2,160.14,160.13,27.25307064]
["bitfinex","SOLUSD",1762947405304,0.2,160.14,160.13,16.03375368]
["bitfinex","SOLUSD",1762947405479,0.2,160.14,160.13,23.91375368]
["bitfinex","SOLUSD",1762947405793,0.2,160.14,160.13,27.28307064]
["bitfinex","SOLUSD",1762947406592,0.2,160.14,160.13,89.18307064]
["bitfinex","SOLUSD",1762947407394,0.2,160.14,160.13,111.83427064]
["bitfinex","SOLUSD",1762947407562,0.2,160.14,160.13,108.46495368]
["bitfinex","SOLUSD",1762947407762,0.2,160.14,160.13,111.83427064]
["bitfinex","SOLUSD",1762947409466,1e-08,160.14,160.13,111.83427064]
["bitfinex","SOLUSD",1762947414592,1e-08,160.14,160.13,49.93427064]
["bitfinex","SOLUSD",1762947417495,1e-08,160.14,160.13,46.56495368]
["bitfinex","SOLUSD",1762947417696,1e-08,160.14,160.13,49.93427064]
["bitfinex","SOLUSD",1762947422907,1e-08,160.14,160.13,111.83427064]
["bitfinex","SOLUSD",1762947423106,1e-08,160.14,160.13,108.46495368]
["bitfinex","SOLUSD",1762947423337,1e-08,160.14,160.13,111.83427064]
["bitfinex","SOLUSD",1762947425537,0.71000001,160.14,160.13,107.74495368]
["bitfinex","SOLUSD",1762947426038,1e-08,160.14,160.13,111.78427064]
["bitfinex","SOLUSD",1762947429738,0.88001893,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762947430432,0.88001893,160.15,160.14,16.94882769]
["bitfinex","SOLUSD",1762947432039,0.88001893,160.15,160.14,23.19336372]
["bitfinex","SOLUSD",1762947432616,0.88001893,160.15,160.14,16.94882769]
["bitfinex","SOLUSD",1762947433217,0.17001893,160.15,160.14,26.56268068]
["bitfinex","SOLUSD",1762947433626,0.85001893,160.15,160.14,23.19336372]
["bitfinex","SOLUSD",1762947434438,0.17001893,160.15,160.14,23.19336372]
["bitfinex","SOLUSD",1762947434945,0.85001893,160.15,160.14,16.94882769]
["bitfinex","SOLUSD",1762947435146,4.21933589,160.15,160.11,6.24534526]
["bitfinex","SOLUSD",1762947435457,3.36931696,160.12,160.08,16.03570425]
["bitfinex","SOLUSD",1762947435624,3.36931696,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762947435818,3.36931696,160.12,160.11,7.16]
["bitfinex","SOLUSD",1762947436323,4.04931696,160.12,160.11,7.16]
["bitfinex","SOLUSD",1762947436524,0.68,160.12,160.11,13.40570607]
["bitfinex","SOLUSD",1762947436824,4.04931696,160.12,160.11,7.16]
["bitfinex","SOLUSD",1762947438825,4.04931696,160.12,160.11,16.94882769]
["bitfinex","SOLUSD",1762947439634,4.04931696,160.12,160.05,4.08931696]
["bitfinex","SOLUSD",1762947439635,4.04931696,160.12,160.05,6.24804748]
["bitfinex","SOLUSD",1762947439945,3.36931696,160.07,160.06,16.94882769]
["bitfinex","SOLUSD",1762947440446,4.04931696,160.07,160.06,16.94882769]
["bitfinex","SOLUSD",1762947440638,4.04931696,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762947440845,3.54931696,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762947443630,4.04931696,160.09,160.06,9.78882769]
["bitfinex","SOLUSD",1762947443837,4.04931696,160.09,160.07,7.16]
["bitfinex","SOLUSD",1762947444159,0.68,160.08,160.07,16.94882769]
["bitfinex","SOLUSD",1762947444834,4.04931696,160.08,160.07,16.94882769]
["bitfinex","SOLUSD",1762947447728,0.68,160.08,160.07,16.94882769]
["bitfinex","SOLUSD",1762947449971,0.68,160.08,160.07,23.19609451]
["bitfinex","SOLUSD",1762947450135,0.68,160.08,160.07,16.94882769]
["bitfinex","SOLUSD",1762947451066,0.68,160.11,160.08,9.78882769]
["bitfinex","SOLUSD",1762947451369,0.68,160.1,160.09,16.94882769]
["bitfinex","SOLUSD",1762947452372,0.85001893,160.15,160.1,16.03487926]
["bitfinex","SOLUSD",1762947452553,0.85001893,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762947452738,0.85001893,160.15,160.14,7.16]
["bitfinex","SOLUSD",1762947452939,0.17001893,160.15,160.14,7.16]
["bitfinex","SOLUSD",1762947453648,0.85001893,160.15,160.14,7.16]
["bitfinex","SOLUSD",1762947454264,0.17001893,160.15,160.14,16.94882769]
["bitfinex","SOLUSD",1762947454566,0.17001893,160.15,160.14,27.28268068]
["bitfinex","SOLUSD",1762947455067,0.17001893,160.15,160.14,26.56268068]
["bitfinex","SOLUSD",1762947456064,0.17001893,160.15,160.14,27.28268068]
["bitfinex","SOLUSD",1762947459346,0.17001893,160.15,160.14,89.18268068]
["bitfinex","SOLUSD",1762947459544,0.17001893,160.15,160.14,88.46268068]
["bitfinex","SOLUSD",1762947459763,0.17001893,160.15,160.14,89.18268068]
["bitfinex","SOLUSD",1762947461678,0.85001893,160.15,160.14,71.68882769]
["bitfinex","SOLUSD",1762947461880,0.17001893,160.15,160.14,78.84882769]
["bitfinex","SOLUSD",1762947462065,0.85001893,160.15,160.14,78.84882769]
["bitfinex","SOLUSD",1762947462945,0.85001893,160.15,160.14,71.68882769]
["bitfinex","SOLUSD",1762947463441,0.85001893,160.15,160.14,78.84882769]
["bitfinex","SOLUSD",1762947463861,0.85001893,160.15,160.14,85.09336372]
["bitfinex","SOLUSD",1762947465187,0.85001893,160.15,160.14,23.19336372]
["bitfinex","SOLUSD",1762947465669,0.17001893,160.15,160.14,23.19336372]
["bitfinex","SOLUSD",1762947466386,0.17001893,160.15,160.14,25.35071151]
["bitfinex","SOLUSD",1762947466771,0.17001893,160.15,160.14,23.19336372]
["bitfinex","SOLUSD",1762947466980,0.17001893,160.15,160.14,16.94882769]
["bitfinex","SOLUSD",1762947467970,0.17001893,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762947468275,0.17001893,160.15,160.14,16.94882769]
["bitfinex","SOLUSD",1762947468448,0.17001893,160.15,160.14,23.19336372]
["bitfinex","SOLUSD",1762947469371,0.17001893,160.15,160.14,16.03336372]
["bitfinex","SOLUSD",1762947469578,0.17001893,160.15,160.14,16.94882769]
["bitfinex","SOLUSD",1762947470370,0.17001893,160.15,160.14,23.19336372]
["bitfinex","SOLUSD",1762947470674,0.17001893,160.15,160.14,23.89336372]
["bitfinex","SOLUSD",1762947471359,0.17001893,160.15,160.14,26.05071151]
["bitfinex","SOLUSD",1762947471761,0.17001893,160.15,160.14,25.35071151]
["bitfinex","SOLUSD",1762947471957,0.17001893,160.15,160.14,23.19336372]
["bitfinex","SOLUSD",1762947475686,0.85001893,160.15,160.14,16.94882769]
["bitfinex","SOLUSD",1762947475889,0.85001893,160.15,160.14,23.19336372]
["bitfinex","SOLUSD",1762947476088,0.85001893,160.15,160.14,16.94882769]
["bitfinex","SOLUSD",1762947477079,0.85001893,160.15,160.12,6.24531601]
["bitfinex","SOLUSD",1762947477356,0.68,160.14,160.13,16.94882769]
["bitfinex","SOLUSD",1762947477562,0.68,160.14,160.13,23.19375368]
["bitfinex","SOLUSD",1762947478091,0.85001893,160.15,160.13,23.19375368]
["bitfinex","SOLUSD",1762947480672,0.71,160.14,160.13,16.94882769]
["bitfinex","SOLUSD",1762947480875,2.86734779,160.14,160.1,9.78882769]
["bitfinex","SOLUSD",1762947481091,2.86734779,160.14,160.11,7.16]
["bitfinex","SOLUSD",1762947481276,0.71,160.13,160.11,7.16]
["bitfinex","SOLUSD",1762947481876,0.17001893,160.15,160.12,16.7241437]
["bitfinex","SOLUSD",1762947482172,0.88001893,160.15,160.13,7.16]
["bitfinex","SOLUSD",1762947483505,0.88001893,160.15,160.14,7.16]
["bitfinex","SOLUSD",1762947483677,0.88001893,160.15,160.14,16.94882769]
["bitfinex","SOLUSD",1762947484704,9.28151283,160.15,160.14,7.16]
["bitfinex","SOLUSD",1762947485774,3.03736672,160.15,160.13,7.16]
["bitfinex","SOLUSD",1762947485971,0.71,160.14,160.13,7.16]
["bitfinex","SOLUSD",1762947486370,0.88001893,160.15,160.13,7.16]
["bitfinex","SOLUSD",1762947486776,3.03736672,160.15,160.13,7.16]
["bitfinex","SOLUSD",1762947488984,0.71,160.14,160.13,7.16]
["bitfinex","SOLUSD",1762947489181,2.86734779,160.14,160.13,7.16]
["bitfinex","SOLUSD",1762947489400,2.86734779,160.14,160.11,9.78882769]
["bitfinex","SOLUSD",1762947489602,2.15734779,160.12,160.11,16.94882769]
["bitfinex","SOLUSD",1762947489799,2.15734779,160.12,160.08,9.78882769]
["bitfinex","SOLUSD",1762947489981,0.71,160.11,160.09,7.16]
["bitfinex","SOLUSD",1762947490605,2.15734779,160.1,160.05,2.15734779]
["bitfinex","SOLUSD",1762947490910,2.15734779,160.1,160.06,16.94882769]
["bitfinex","SOLUSD",1762947491084,0.7,160.09,160.06,23.19631633]
["bitfinex","SOLUSD",1762947491502,0.7,160.09,160.06,16.94882769]
["bitfinex","SOLUSD",1762947491803,2.15734779,160.1,160.06,17.65882769]
["bitfinex","SOLUSD",1762947491980,2.85734779,160.1,160.06,17.65882769]
["bitfinex","SOLUSD",1762947492176,2.15734779,160.1,160.06,17.65882769]
["bitfinex","SOLUSD",1762947492398,2.15734779,160.08,160.03,9.78882769]
["bitfinex","SOLUSD",1762947492581,2.15734779,160.08,160.05,9.78882769]
["bitfinex","SOLUSD",1762947492779,2.15734779,160.08,160.06,7.16]
["bitfinex","SOLUSD",1762947492981,0.7,160.08,160.06,7.16]
["bitfinex","SOLUSD",1762947493188,2.15734779,160.09,160.06,7.16]
["bitfinex","SOLUSD",1762947493389,2.85734779,160.09,160.06,7.16]
["bitfinex","SOLUSD",1762947493791,2.85734779,160.09,160.06,7.87]
["bitfinex","SOLUSD",1762947494017,9.10392192,160.09,160.06,7.87]
["bitfinex","SOLUSD",1762947495090,2.85734779,160.09,160.06,7.87]
["bitfinex","SOLUSD",1762947495711,2.15734779,160.09,160.06,7.87]
["bitfinex","SOLUSD",1762947496600,2.15734779,160.09,160.07,0.71]
["bitfinex","SOLUSD",1762947497184,2.15734779,160.09,160.06,7.87]
["bitfinex","SOLUSD",1762947498005,2.85734779,160.08,160.06,7.16]
["bitfinex","SOLUSD",1762947498515,0.7,160.07,160.06,7.16]
["bitfinex","SOLUSD",1762947498817,2.15734779,160.08,160.06,7.16]
["bitfinex","SOLUSD",1762947498818,2.85734779,160.08,160.06,7.16]
["bitfinex","SOLUSD",1762947499174,0.7,160.07,160.04,0.71]
["bitfinex","SOLUSD",1762947499378,8.40425926,160.08,160.06,7.16]
["bitfinex","SOLUSD",1762947499614,9.10425926,160.08,160.06,7.16]
["bitfinex","SOLUSD",1762947499790,0.7,160.07,160.02,0.71]
["bitfinex","SOLUSD",1762947500114,2.15734779,160.05,160.03,7.16]
["bitfinex","SOLUSD",1762947500321,0.7,160.07,160.03,9.78882769]
["bitfinex","SOLUSD",1762947500628,2.15734779,160.04,159.98,9.78882769]
["bitfinex","SOLUSD",1762947500919,2.15734779,159.99,159.98,16.91890235]
["bitfinex","SOLUSD",1762947501220,2.15734779,160.0,159.98,23.16968369]
["bitfinex","SOLUSD",1762947501696,2.15734779,160.0,159.98,23.87968369]
["bitfinex","SOLUSD",1762947503226,2.15734779,159.99,159.98,16.91890235]
["bitfinex","SOLUSD",1762947504017,2.85734779,159.99,159.98,16.91890235]
["bitfinex","SOLUSD",1762947504812,2.85734779,159.99,159.96,17.04882769]
["bitfinex","SOLUSD",1762947504993,2.15734779,159.97,159.96,17.04882769]
["bitfinex","SOLUSD",1762947505380,2.85734779,159.97,159.96,17.04882769]
["bitfinex","SOLUSD",1762947505611,2.85734779,159.97,159.96,7.26]
["bitfinex","SOLUSD",1762947505904,2.15734779,159.98,159.96,9.88882769]
["bitfinex","SOLUSD",1762947506106,22.6512,160.0,159.96,9.88882769]
["bitfinex","SOLUSD",1762947506107,2.15734779,160.0,159.97,0.71]
["bitfinex","SOLUSD",1762947506312,2.85734779,160.0,159.97,0.71]
["bitfinex","SOLUSD",1762947506497,2.85734779,160.0,159.96,16.14031583]
["bitfinex","SOLUSD",1762947506699,2.85734779,160.0,159.96,16.85031583]
["bitfinex","SOLUSD",1762947507384,2.15734779,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762947507592,0.7,160.0,159.98,16.94882769]
["bitfinex","SOLUSD",1762947507993,2.85734779,160.0,159.98,16.94882769]
["bitfinex","SOLUSD",1762947509007,2.15734779,159.99,159.98,7.16]
["bitfinex","SOLUSD",1762947509414,2.85734779,159.99,159.98,7.16]
["bitfinex","SOLUSD",1762947510212,2.15734779,159.99,159.98,7.16]
["bitfinex","SOLUSD",1762947510600,2.85734779,159.99,159.98,7.16]
["bitfinex","SOLUSD",1762947510803,2.85734779,159.99,159.96,7.26]
["bitfinex","SOLUSD",1762947511108,2.15734779,159.97,159.96,7.26]
["bitfinex","SOLUSD",1762947511797,2.15734779,159.98,159.96,13.51156289]
["bitfinex","SOLUSD",1762947512504,2.85734779,159.97,159.96,7.26]
["bitfinex","SOLUSD",1762947514117,2.85734779,159.97,159.96,0.1]
["bitfinex","SOLUSD",1762947514419,9.10851988,159.97,159.96,0.1]
["bitfinex","SOLUSD",1762947515918,2.85734779,159.97,159.96,0.1]
["bitfinex","SOLUSD",1762947518429,9.10851988,159.97,159.96,0.1]
["bitfinex","SOLUSD",1762947519414,9.10851988,159.97,159.91,61.9]
["bitfinex","SOLUSD",1762947519415,54.54765011,159.97,159.91,61.9]
["bitfinex","SOLUSD",1762947519605,2.15734779,159.92,159.9,7.26]
["bitfinex","SOLUSD",1762947520026,2.85734779,159.92,159.9,7.26]
["bitfinex","SOLUSD",1762947520417,2.15734779,159.91,159.9,7.26]
["bitfinex","SOLUSD",1762947520619,6.25287446,159.93,159.9,0.1]
["bitfinex","SOLUSD",1762947520806,2.15734779,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947522235,2.15734779,159.91,159.9,9.88882769]
["bitfinex","SOLUSD",1762947522610,2.15734779,159.91,159.9,10.56882769]
["bitfinex","SOLUSD",1762947523446,2.83734779,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947523734,44.53446384,159.94,159.9,0.1]
["bitfinex","SOLUSD",1762947523941,2.15734779,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947524928,3.38170798,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947525249,6.93303653,159.93,159.9,0.1]
["bitfinex","SOLUSD",1762947525424,0.68,159.92,159.9,0.1]
["bitfinex","SOLUSD",1762947525747,3.38170798,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947527742,3.38170798,159.92,159.9,0.1]
["bitfinex","SOLUSD",1762947527941,3.38170798,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947528532,6.93294829,159.93,159.9,0.1]
["bitfinex","SOLUSD",1762947528743,3.38170798,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947531930,4.06170798,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947532344,3.38170798,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947532736,4.06170798,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947533222,11.22170798,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947533422,17.47522558,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947534326,11.22170798,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947534528,17.47522558,159.91,159.9,0.1]
["bitfinex","SOLUSD",1762947536233,17.47522558,159.91,159.89,0.1]
["bitfinex","SOLUSD",1762947536542,4.06170798,159.9,159.89,0.1]
["bitfinex","SOLUSD",1762947537338,10.31561667,159.9,159.89,0.1]
["bitfinex","SOLUSD",1762947540154,10.31561667,159.9,159.84,6.17096854]
["bitfinex","SOLUSD",1762947540326,3.38170798,159.86,159.82,9.78882769]
["bitfinex","SOLUSD",1762947540533,3.38170798,159.86,159.82,16.04577684]
["bitfinex","SOLUSD",1762947541265,3.38170798,159.86,159.82,19.42748482]
["bitfinex","SOLUSD",1762947541757,3.38170798,159.86,159.82,31.68837476]
["bitfinex","SOLUSD",1762947542131,3.38170798,159.86,159.82,35.07008274]
["bitfinex","SOLUSD",1762947542334,3.38170798,159.86,159.82,35.79008274]
["bitfinex","SOLUSD",1762947542926,3.38170798,159.84,159.82,9.78882769]
["bitfinex","SOLUSD",1762947543130,7.16,159.86,159.8,0.1]
["bitfinex","SOLUSD",1762947543330,3.38170798,159.81,159.8,9.88882769]
["bitfinex","SOLUSD",1762947543532,3.38170798,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947543968,2.38170798,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947545125,8.63913867,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947545326,31.99033867,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947546563,38.25047859,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947547632,39.15033867,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947548962,16.49913867,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947549141,35.59899083,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947549651,41.85884852,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947550664,50.39261783,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947550838,51.29276014,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947551039,26.25985216,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947551240,3.38170798,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947551499,3.38170798,159.82,159.8,0.1]
["bitfinex","SOLUSD",1762947552348,5.38170797,159.92,159.8,10.59882769]
["bitfinex","SOLUSD",1762947552671,3.38170798,159.84,159.8,16.85655276]
["bitfinex","SOLUSD",1762947553552,3.38170798,159.83,159.8,16.85655276]
["bitfinex","SOLUSD",1762947553756,3.38170798,159.83,159.8,10.59882769]
["bitfinex","SOLUSD",1762947554067,3.38170798,159.83,159.82,9.78882769]
["bitfinex","SOLUSD",1762947554564,3.38170798,159.83,159.8,0.1]
["bitfinex","SOLUSD",1762947554565,3.38170798,159.83,159.8,9.88882769]
["bitfinex","SOLUSD",1762947554754,3.38170798,159.83,159.8,10.59882769]
["bitfinex","SOLUSD",1762947555264,3.38170798,159.82,159.8,10.59882769]
["bitfinex","SOLUSD",1762947555852,3.38170798,159.83,159.8,10.59882769]
["bitfinex","SOLUSD",1762947556052,4.06170798,159.82,159.8,0.1]
["bitfinex","SOLUSD",1762947556257,0.68,159.82,159.8,0.1]
["bitfinex","SOLUSD",1762947556652,3.38170798,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947558080,26.03290798,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947558569,3.38170798,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947558758,7.16,159.83,159.8,0.1]
["bitfinex","SOLUSD",1762947558955,3.38170798,159.82,159.8,0.1]
["bitfinex","SOLUSD",1762947559470,22.6512,159.84,159.81,0.71]
["bitfinex","SOLUSD",1762947559674,26.03290798,159.84,159.8,16.14657777]
["bitfinex","SOLUSD",1762947560061,3.38170798,159.83,159.8,10.59882769]
["bitfinex","SOLUSD",1762947560264,3.38170798,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947560678,10.31913867,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947566077,9.63913867,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947566375,10.31913867,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947568881,16.79913867,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947569382,17.47913867,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762947570471,17.47913867,159.81,159.79,1.32365581]
["bitfinex","SOLUSD",1762947570673,26.71290798,159.8,159.79,1.32365581]
["bitfinex","SOLUSD",1762947572165,32.97073025,159.8,159.79,1.32365581]
["bitfinex","SOLUSD",1762947573669,43.46955794,159.8,159.79,1.32365581]
["bitfinex","SOLUSD",1762947574070,59.11411363,159.8,159.73,0.1]
["bitfinex","SOLUSD",1762947574276,3.38170798,159.75,159.73,0.1]
["bitfinex","SOLUSD",1762947574470,3.38170798,159.75,159.73,0.81]
["bitfinex","SOLUSD",1762947574656,3.35137322,159.75,159.73,0.81]
["bitfinex","SOLUSD",1762947574882,3.35137322,159.75,159.73,0.1]
["bitfinex","SOLUSD",1762947575067,3.38170798,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762947575264,3.38170798,159.75,159.73,10.59882769]
["bitfinex","SOLUSD",1762947575981,3.38170798,159.76,159.74,0.71]
["bitfinex","SOLUSD",1762947576192,3.38170798,159.76,159.74,6.97015474]
["bitfinex","SOLUSD",1762947576398,3.38170798,159.79,159.75,9.78882769]
["bitfinex","SOLUSD",1762947576563,3.38170798,159.79,159.75,10.49882769]
["bitfinex","SOLUSD",1762947576894,3.38170798,159.78,159.76,0.71]
["bitfinex","SOLUSD",1762947579189,3.38170798,159.77,159.76,9.78882769]
["bitfinex","SOLUSD",1762947579571,3.38170798,159.78,159.76,9.78882769]
["bitfinex","SOLUSD",1762947579780,3.38170798,159.78,159.76,10.49882769]
["bitfinex","SOLUSD",1762947579985,3.38170798,159.78,159.76,9.78882769]
["bitfinex","SOLUSD",1762947580371,3.38170798,159.78,159.76,10.49882769]
["bitfinex","SOLUSD",1762947583205,3.38170798,159.78,159.76,0.71]
["bitfinex","SOLUSD",1762947583393,3.38170798,159.78,159.75,10.44882769]
["bitfinex","SOLUSD",1762947584495,3.38170798,159.77,159.75,10.44882769]
["bitfinex","SOLUSD",1762947584896,2.16808461,159.77,159.75,10.44882769]
["bitfinex","SOLUSD",1762947587573,2.16808461,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762947587774,2.16808461,159.77,159.75,10.44882769]
["bitfinex","SOLUSD",1762947589013,2.16808461,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762947589388,2.16808461,159.76,159.74,0.66]
["bitfinex","SOLUSD",1762947592306,2.16808461,159.76,159.74,6.92014443]
["bitfinex","SOLUSD",1762947593507,2.16808461,159.76,159.74,6.26014443]
["bitfinex","SOLUSD",1762947596195,2.16808461,159.76,159.74,10.44882769]
["bitfinex","SOLUSD",1762947596910,2.16808461,159.76,159.74,16.70887815]
["bitfinex","SOLUSD",1762947597110,2.16808461,159.77,159.75,0.66]
["bitfinex","SOLUSD",1762947597283,2.16808461,159.77,159.74,16.70887815]
["bitfinex","SOLUSD",1762947597611,2.16808461,159.77,159.74,10.44882769]
["bitfinex","SOLUSD",1762947597783,2.16808461,159.76,159.74,10.44882769]
["bitfinex","SOLUSD",1762947598593,2.16808461,159.76,159.74,16.70893221]
["bitfinex","SOLUSD",1762947599290,2.16808461,159.76,159.74,10.44882769]
["bitfinex","SOLUSD",1762947600213,2.16808461,159.76,159.74,16.70896592]
["bitfinex","SOLUSD",1762947600409,2.16808461,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762947600612,2.16808461,159.77,159.75,10.44882769]
["bitfinex","SOLUSD",1762947601101,2.16808461,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762947601492,9.10747369,159.76,159.73,0.1]
["bitfinex","SOLUSD",1762947601801,2.16808461,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762947602299,2.84808461,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762947603110,2.16808461,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762947605721,0.68,159.78,159.73,10.55882769]
["bitfinex","SOLUSD",1762947605896,2.16808461,159.75,159.73,10.55882769]
["bitfinex","SOLUSD",1762947606412,2.84808461,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762947606816,22.6512,159.76,159.73,0.1]
["bitfinex","SOLUSD",1762947607002,2.84808461,159.75,159.73,0.1]
["bitfinex","SOLUSD",1762947607615,2.85808461,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762947609594,9.11825739,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762947610826,25.50928461,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762947611125,2.85808461,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762947611623,9.11825739,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762947617130,6.95017278,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762947617328,6.95017278,159.74,159.64,2.26808461]
["bitfinex","SOLUSD",1762947617329,22.60060473,159.74,159.64,2.26808461]
["bitfinex","SOLUSD",1762947617627,2.16808461,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762947618001,2.16808461,159.69,159.66,9.78882769]
["bitfinex","SOLUSD",1762947618196,2.16808461,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762947618393,2.16808461,159.69,159.67,0.71]
["bitfinex","SOLUSD",1762947618595,9.10095587,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762947618920,2.16808461,159.68,159.65,10.49882769]
["bitfinex","SOLUSD",1762947619121,2.16808461,159.68,159.66,0.71]
["bitfinex","SOLUSD",1762947619312,2.16808461,159.68,159.65,10.49882769]
["bitfinex","SOLUSD",1762947619715,2.16808461,159.69,159.66,0.71]
["bitfinex","SOLUSD",1762947619905,2.83808461,159.69,159.65,10.49882769]
["bitfinex","SOLUSD",1762947620106,2.16808461,159.68,159.65,10.49882769]
["bitfinex","SOLUSD",1762947622625,2.16808461,159.66,159.64,9.88882769]
["bitfinex","SOLUSD",1762947622916,2.83808461,159.66,159.64,9.88882769]
["bitfinex","SOLUSD",1762947623228,2.16808461,159.66,159.64,9.88882769]
["bitfinex","SOLUSD",1762947623400,2.16808461,159.66,159.64,10.59882769]
["bitfinex","SOLUSD",1762947623722,2.16808461,159.67,159.64,10.59882769]
["bitfinex","SOLUSD",1762947623914,2.83808461,159.67,159.64,9.88882769]
["bitfinex","SOLUSD",1762947624330,2.16808461,159.66,159.64,10.59882769]
["bitfinex","SOLUSD",1762947624827,2.83808461,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762947625038,0.67,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762947625221,9.99808461,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762947625535,22.6512,159.62,159.58,0.753]
["bitfinex","SOLUSD",1762947625834,2.16808461,159.6,159.58,0.753]
["bitfinex","SOLUSD",1762947627343,21.10530721,159.63,159.59,16.86488446]
["bitfinex","SOLUSD",1762947627537,2.16808461,159.63,159.59,10.59882769]
["bitfinex","SOLUSD",1762947627836,0.67,159.63,159.59,10.59882769]
["bitfinex","SOLUSD",1762947628036,2.16808461,159.62,159.59,10.59882769]
["bitfinex","SOLUSD",1762947628210,6.93459595,159.63,159.59,0.1]
["bitfinex","SOLUSD",1762947628398,2.16808461,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762947628803,2.83808461,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762947629205,9.10348087,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762947629528,2.83808461,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762947630743,9.10374877,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762947631238,22.6512,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762947631239,24.81928461,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762947631546,0.67,159.62,159.59,16.86484437]
["bitfinex","SOLUSD",1762947631547,2.16808461,159.62,159.59,16.86484437]
["bitfinex","SOLUSD",1762947631735,2.16808461,159.62,159.59,10.59882769]
["bitfinex","SOLUSD",1762947631927,43.23826211,159.63,159.6,0.71]
["bitfinex","SOLUSD",1762947632131,2.16808461,159.62,159.59,10.59882769]
["bitfinex","SOLUSD",1762947632322,2.16808461,159.62,159.59,9.88882769]
["bitfinex","SOLUSD",1762947632522,2.16808461,159.61,159.59,9.88882769]
["bitfinex","SOLUSD",1762947633423,2.16808461,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762947635853,24.81928461,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762947636024,31.08494877,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762947636919,6.26492733,159.64,159.59,12.7669123]
["bitfinex","SOLUSD",1762947637140,2.16808461,159.66,159.61,2.16808461]
["bitfinex","SOLUSD",1762947637339,25.48928461,159.67,159.63,9.78882769]
["bitfinex","SOLUSD",1762947637643,2.16808461,159.67,159.63,9.78882769]
["bitfinex","SOLUSD",1762947637818,2.16808461,159.67,159.64,0.71]
["bitfinex","SOLUSD",1762947638018,2.16808461,159.66,159.63,10.49882769]
["bitfinex","SOLUSD",1762947638639,2.16808461,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762947638920,2.16808461,159.69,159.66,0.71]
["bitfinex","SOLUSD",1762947639122,2.16808461,159.69,159.65,16.94882769]
["bitfinex","SOLUSD",1762947639433,2.83808461,159.69,159.65,23.92234442]
["bitfinex","SOLUSD",1762947640651,21.33988349,159.69,159.65,23.92234442]
["bitfinex","SOLUSD",1762947640826,2.16808461,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762947642133,2.16808461,159.7,159.67,16.73173865]
["bitfinex","SOLUSD",1762947642528,2.16808461,159.71,159.68,0.68]
["bitfinex","SOLUSD",1762947642725,0.72,159.71,159.67,9.78882769]
["bitfinex","SOLUSD",1762947642920,2.16808461,159.7,159.67,10.46882769]
["bitfinex","SOLUSD",1762947644235,2.16808461,159.7,159.67,16.73171983]
["bitfinex","SOLUSD",1762947644846,3.39041277,159.7,159.67,16.73171983]
["bitfinex","SOLUSD",1762947645143,3.39041277,159.7,159.67,16.70162217]
["bitfinex","SOLUSD",1762947646136,3.39041277,159.7,159.68,7.16]
["bitfinex","SOLUSD",1762947646446,3.39041277,159.71,159.68,14.10246278]
["bitfinex","SOLUSD",1762947646956,3.39041277,159.71,159.69,0.68]
["bitfinex","SOLUSD",1762947647124,3.39041277,159.71,159.69,9.78882769]
["bitfinex","SOLUSD",1762947649156,3.39041277,159.71,159.68,7.84]
["bitfinex","SOLUSD",1762947649346,3.39041277,159.7,159.68,7.84]
["bitfinex","SOLUSD",1762947649548,3.39041277,159.7,159.68,7.16]
["bitfinex","SOLUSD",1762947650236,3.39041277,159.7,159.68,7.84]
["bitfinex","SOLUSD",1762947650438,3.39041277,159.7,159.69,9.78882769]
["bitfinex","SOLUSD",1762947652152,3.39041277,159.7,159.68,7.16]
["bitfinex","SOLUSD",1762947652452,3.39041277,159.7,159.67,0.68]
["bitfinex","SOLUSD",1762947652659,3.39041277,159.7,159.68,7.16]
["bitfinex","SOLUSD",1762947652839,12.84,159.68,159.67,17.62882769]
["bitfinex","SOLUSD",1762947653455,12.84,159.68,159.67,23.89174495]
["bitfinex","SOLUSD",1762947654352,12.84,159.68,159.67,17.62882769]
["bitfinex","SOLUSD",1762947657526,12.84,159.68,159.67,16.94882769]
["bitfinex","SOLUSD",1762947657726,16.95041277,159.68,159.67,16.94882769]
["bitfinex","SOLUSD",1762947657923,16.95041277,159.68,159.64,61.9]
["bitfinex","SOLUSD",1762947658153,3.39041277,159.66,159.65,9.78882769]
["bitfinex","SOLUSD",1762947658464,4.11041277,159.67,159.65,9.78882769]
["bitfinex","SOLUSD",1762947659934,3.39041277,159.66,159.65,9.78882769]
["bitfinex","SOLUSD",1762947660459,4.11041277,159.67,159.65,9.78882769]
["bitfinex","SOLUSD",1762947660754,10.37333863,159.67,159.65,9.78882769]
["bitfinex","SOLUSD",1762947660959,4.07041277,159.66,159.65,9.78882769]
["bitfinex","SOLUSD",1762947661762,10.33384427,159.66,159.62,0.71]
["bitfinex","SOLUSD",1762947661930,3.39041277,159.65,159.63,9.78882769]
["bitfinex","SOLUSD",1762947663164,4.07041277,159.65,159.63,9.78882769]
["bitfinex","SOLUSD",1762947663863,0.68,159.65,159.63,9.78882769]
["bitfinex","SOLUSD",1762947664073,3.39041277,159.66,159.63,9.78882769]
["bitfinex","SOLUSD",1762947664356,3.39041277,159.66,159.63,16.05328002]
["bitfinex","SOLUSD",1762947664660,11.23041277,159.68,159.64,4.81882769]
["bitfinex","SOLUSD",1762947664858,4.07041277,159.7,159.65,3.39041277]
["bitfinex","SOLUSD",1762947665164,4.07041277,159.7,159.66,7.16]
["bitfinex","SOLUSD",1762947665363,0.68,159.69,159.66,7.16]
["bitfinex","SOLUSD",1762947665979,0.68,159.69,159.66,13.42307567]
["bitfinex","SOLUSD",1762947666134,3.39041277,159.7,159.66,13.42307567]
["bitfinex","SOLUSD",1762947666332,4.07041277,159.7,159.66,13.42307567]
["bitfinex","SOLUSD",1762947666546,4.07041277,159.7,159.67,9.78882769]
["bitfinex","SOLUSD",1762947667036,3.39041277,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762947667854,3.39041277,159.69,159.67,16.05171641]
["bitfinex","SOLUSD",1762947668442,3.39041277,159.7,159.67,16.05171641]
["bitfinex","SOLUSD",1762947669277,0.68,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762947669453,0.68,159.71,159.67,16.05171033]
["bitfinex","SOLUSD",1762947669766,3.39041277,159.7,159.67,16.05171033]
["bitfinex","SOLUSD",1762947671246,3.39041277,159.69,159.67,16.05171033]
["bitfinex","SOLUSD",1762947671450,3.39041277,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762947671852,4.08041277,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762947672963,6.26136995,159.71,159.67,16.05160273]
["bitfinex","SOLUSD",1762947673169,3.39041277,159.69,159.67,16.05160273]
["bitfinex","SOLUSD",1762947674240,25.56108365,159.72,159.67,9.78882769]
["bitfinex","SOLUSD",1762947674241,6.26137852,159.71,159.67,9.78882769]
["bitfinex","SOLUSD",1762947674468,0.69,159.71,159.67,9.78882769]
["bitfinex","SOLUSD",1762947674652,3.39041277,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762947674848,3.39041277,159.69,159.67,16.05173063]
["bitfinex","SOLUSD",1762947675148,0.69,159.7,159.67,16.05173063]
["bitfinex","SOLUSD",1762947675342,3.39041277,159.69,159.67,16.05173063]
["bitfinex","SOLUSD",1762947675948,3.39041277,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762947676264,4.08041277,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762947676455,3.39041277,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762947676654,0.69,159.7,159.66,13.42320138]
["bitfinex","SOLUSD",1762947676655,4.08041277,159.68,159.66,7.16]
["bitfinex","SOLUSD",1762947676961,3.39041277,159.67,159.66,16.94882769]
["bitfinex","SOLUSD",1762947677161,4.08041277,159.67,159.66,16.94882769]
["bitfinex","SOLUSD",1762947677463,0.69,159.67,159.66,16.94882769]
["bitfinex","SOLUSD",1762947677671,4.08041277,159.67,159.66,16.94882769]
["bitfinex","SOLUSD",1762947677847,0.69,159.67,159.66,16.94882769]
["bitfinex","SOLUSD",1762947678042,4.08041277,159.67,159.6,6.26566416]
["bitfinex","SOLUSD",1762947678248,3.39041277,159.63,159.61,7.16]
["bitfinex","SOLUSD",1762947678461,3.39041277,159.62,159.58,0.753]
["bitfinex","SOLUSD",1762947678651,3.39041277,159.6,159.58,0.753]
["bitfinex","SOLUSD",1762947679270,4.08041277,159.6,159.58,0.753]
["bitfinex","SOLUSD",1762947680569,15.65891377,159.66,159.58,0.753]
["bitfinex","SOLUSD",1762947680570,0.69,159.68,159.59,19.73529723]
["bitfinex","SOLUSD",1762947680769,3.39041277,159.65,159.59,16.34488446]
["bitfinex","SOLUSD",1762947681265,3.39041277,159.64,159.59,16.34488446]
["bitfinex","SOLUSD",1762947681471,4.08041277,159.64,159.59,16.34488446]
["bitfinex","SOLUSD",1762947681647,4.08041277,159.64,159.6,0.19]
["bitfinex","SOLUSD",1762947681842,3.39041277,159.65,159.61,7.16]
["bitfinex","SOLUSD",1762947682044,0.69,159.67,159.61,7.16]
["bitfinex","SOLUSD",1762947682245,3.39041277,159.66,159.62,9.78882769]
["bitfinex","SOLUSD",1762947682771,3.39041277,159.66,159.62,9.97882769]
["bitfinex","SOLUSD",1762947683086,3.39041277,159.68,159.62,13.17924046]
["bitfinex","SOLUSD",1762947683247,3.39041277,159.68,159.63,0.19]
["bitfinex","SOLUSD",1762947683444,3.39041277,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762947683656,3.39041277,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762947683866,3.39041277,159.68,159.67,9.78882769]
["bitfinex","SOLUSD",1762947684373,0.69,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762947684374,4.08041277,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762947685068,4.08041277,159.68,159.64,7.35]
["bitfinex","SOLUSD",1762947685256,0.69,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762947685657,0.69,159.68,159.65,16.94882769]
["bitfinex","SOLUSD",1762947685871,0.69,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762947686054,0.69,159.68,159.67,9.78882769]
["bitfinex","SOLUSD",1762947686260,4.08041277,159.68,159.67,9.78882769]
["bitfinex","SOLUSD",1762947686582,4.08041277,159.68,159.65,7.16]
["bitfinex","SOLUSD",1762947686761,0.69,159.67,159.65,7.16]
["bitfinex","SOLUSD",1762947686952,4.08041277,159.67,159.65,7.16]
["bitfinex","SOLUSD",1762947688077,3.39041277,159.67,159.62,9.97882769]
["bitfinex","SOLUSD",1762947688266,4.08041277,159.66,159.64,7.16]
["bitfinex","SOLUSD",1762947688956,4.08041277,159.65,159.62,16.05365849]
["bitfinex","SOLUSD",1762947689148,4.08041277,159.65,159.63,7.16]
["bitfinex","SOLUSD",1762947689351,6.26254968,159.68,159.61,16.05409928]
["bitfinex","SOLUSD",1762947689352,4.08041277,159.64,159.61,16.05409928]
["bitfinex","SOLUSD",1762947689565,4.08041277,159.64,159.61,23.21409928]
["bitfinex","SOLUSD",1762947690482,3.39041277,159.64,159.61,23.21409928]
["bitfinex","SOLUSD",1762947690683,3.39041277,159.65,159.61,23.40409928]
["bitfinex","SOLUSD",1762947691068,4.08041277,159.64,159.61,23.21409928]
["bitfinex","SOLUSD",1762947692188,3.39041277,159.64,159.61,23.21409928]
["bitfinex","SOLUSD",1762947692375,3.39041277,159.65,159.61,23.40409928]
["bitfinex","SOLUSD",1762947692683,3.39041277,159.65,159.61,23.21409928]
["bitfinex","SOLUSD",1762947692866,4.08041277,159.65,159.61,23.21409928]
["bitfinex","SOLUSD",1762947693654,0.69,159.64,159.61,23.21409928]
["bitfinex","SOLUSD",1762947693851,4.08041277,159.64,159.61,23.21409928]
["bitfinex","SOLUSD",1762947694357,4.08041277,159.64,159.61,23.21400405]
["bitfinex","SOLUSD",1762947694556,4.08041277,159.64,159.61,16.94882769]
["bitfinex","SOLUSD",1762947694957,4.08041277,159.64,159.61,23.21406312]
["bitfinex","SOLUSD",1762947695882,3.39041277,159.66,159.62,0.19]
["bitfinex","SOLUSD",1762947696062,30.5012,159.68,159.64,9.78882769]
["bitfinex","SOLUSD",1762947696063,3.39041277,159.67,159.64,9.78882769]
["bitfinex","SOLUSD",1762947696265,4.08041277,159.67,159.64,9.78882769]
["bitfinex","SOLUSD",1762947696470,4.08041277,159.66,159.64,9.78882769]
["bitfinex","SOLUSD",1762947697993,0.69,159.66,159.64,16.05288676]
["bitfinex","SOLUSD",1762947698166,4.08041277,159.66,159.64,16.05288676]
["bitfinex","SOLUSD",1762947699385,3.39041277,159.66,159.64,16.05288676]
["bitfinex","SOLUSD",1762947699888,4.08041277,159.66,159.64,16.05288676]
["bitfinex","SOLUSD",1762947700684,0.69,159.65,159.64,16.05288676]
["bitfinex","SOLUSD",1762947700859,3.39041277,159.66,159.64,16.05288676]
["bitfinex","SOLUSD",1762947701066,4.08041277,159.66,159.64,16.05288676]
["bitfinex","SOLUSD",1762947703889,3.39041277,159.66,159.64,16.05288676]
["bitfinex","SOLUSD",1762947704077,3.39041277,159.68,159.65,0.19]
["bitfinex","SOLUSD",1762947704278,3.39041277,159.68,159.65,7.35]
["bitfinex","SOLUSD",1762947704479,4.07041277,159.67,159.65,7.16]
["bitfinex","SOLUSD",1762947704876,2.85094254,159.67,159.65,13.42369809]
["bitfinex","SOLUSD",1762947706797,2.17094254,159.67,159.65,13.42369809]
["bitfinex","SOLUSD",1762947706973,2.85094254,159.67,159.65,13.42369809]
["bitfinex","SOLUSD",1762947708897,2.17094254,159.67,159.65,13.42369809]
["bitfinex","SOLUSD",1762947709071,2.17094254,159.68,159.66,9.78882769]
["bitfinex","SOLUSD",1762947709273,2.85094254,159.68,159.66,9.78882769]
["bitfinex","SOLUSD",1762947709791,2.85094254,159.68,159.66,16.05204422]
["bitfinex","SOLUSD",1762947710285,0.68,159.67,159.66,16.05204422]
["bitfinex","SOLUSD",1762947711797,2.85094254,159.67,159.66,9.78882769]
["bitfinex","SOLUSD",1762947712594,29.8112,159.71,159.66,16.05213722]
["bitfinex","SOLUSD",1762947712795,2.17094254,159.68,159.66,16.05213722]
["bitfinex","SOLUSD",1762947713101,0.68,159.71,159.68,9.78882769]
["bitfinex","SOLUSD",1762947713284,0.68,159.7,159.68,9.78882769]
["bitfinex","SOLUSD",1762947713692,2.85094254,159.71,159.68,16.05107321]
["bitfinex","SOLUSD",1762947715906,2.85094254,159.71,159.68,9.78882769]
["bitfinex","SOLUSD",1762947716199,0.68,159.72,159.69,7.14]
["bitfinex","SOLUSD",1762947716407,2.85094254,159.72,159.7,9.78882769]
["bitfinex","SOLUSD",1762947717004,2.17094254,159.73,159.7,9.78882769]
["bitfinex","SOLUSD",1762947717503,2.85094254,159.73,159.7,9.78882769]
["bitfinex","SOLUSD",1762947718007,2.85094254,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762947719804,7.82,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762947720005,2.85094254,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762947720379,22.6512,159.76,159.72,9.78882769]
["bitfinex","SOLUSD",1762947720583,2.17094254,159.73,159.72,9.78882769]
["bitfinex","SOLUSD",1762947721005,2.88094254,159.73,159.72,9.78882769]
["bitfinex","SOLUSD",1762947721211,2.17094254,159.73,159.72,9.78882769]
["bitfinex","SOLUSD",1762947721392,2.17094254,159.74,159.72,9.78882769]
["bitfinex","SOLUSD",1762947721901,0.71,159.73,159.72,9.78882769]
["bitfinex","SOLUSD",1762947722206,0.71,159.73,159.72,16.04978436]
["bitfinex","SOLUSD",1762947722709,2.17094254,159.74,159.72,16.04978436]
["bitfinex","SOLUSD",1762947722891,2.88094254,159.74,159.72,16.04978436]
["bitfinex","SOLUSD",1762947724298,0.71,159.73,159.72,16.04978436]
["bitfinex","SOLUSD",1762947724605,2.88094254,159.73,159.71,7.14]
["bitfinex","SOLUSD",1762947724807,2.17094254,159.72,159.7,7.14]
["bitfinex","SOLUSD",1762947725017,0.71,159.72,159.7,7.14]
["bitfinex","SOLUSD",1762947725306,2.88094254,159.71,159.7,7.14]
["bitfinex","SOLUSD",1762947725490,2.88094254,159.71,159.69,6.26208615]
["bitfinex","SOLUSD",1762947726118,0.71,159.71,159.69,6.26208615]
["bitfinex","SOLUSD",1762947726503,2.88094254,159.73,159.69,6.26208615]
["bitfinex","SOLUSD",1762947726817,2.17094254,159.73,159.7,9.78882769]
["bitfinex","SOLUSD",1762947726998,0.71,159.72,159.7,9.78882769]
["bitfinex","SOLUSD",1762947728716,55.33476149,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1762947728717,2.17094254,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762947729014,10.02094254,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762947729196,2.88094254,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762947729395,0.71,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762947730405,2.88094254,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762947730797,0.71,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762947731820,2.86094254,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762947732520,0.69,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762947732711,41.05476149,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1762947732889,0.69,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762947733093,0.69,159.75,159.71,8.43229123]
["bitfinex","SOLUSD",1762947734210,0.69,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762947735837,0.69,159.78,159.72,17.11882769]
["bitfinex","SOLUSD",1762947736048,25.57837715,159.8,159.75,11.95977023]
["bitfinex","SOLUSD",1762947736203,0.69,159.8,159.77,9.78882769]
["bitfinex","SOLUSD",1762947736529,2.17094254,159.78,159.74,9.78882769]
["bitfinex","SOLUSD",1762947736843,2.17094254,159.77,159.74,7.14]
["bitfinex","SOLUSD",1762947737059,7.14,159.79,159.75,9.78882769]
["bitfinex","SOLUSD",1762947737060,7.83,159.79,159.75,9.78882769]
["bitfinex","SOLUSD",1762947737204,0.69,159.78,159.75,9.78882769]
["bitfinex","SOLUSD",1762947738827,0.69,159.78,159.75,16.0483064]
["bitfinex","SOLUSD",1762947742620,2.86094254,159.78,159.75,16.0483064]
["bitfinex","SOLUSD",1762947742824,0.69,159.78,159.75,16.0483064]
["bitfinex","SOLUSD",1762947743018,0.69,159.77,159.75,16.0483064]
["bitfinex","SOLUSD",1762947745234,2.86094254,159.77,159.74,13.40009294]
["bitfinex","SOLUSD",1762947745623,0.69,159.76,159.74,13.40009294]
["bitfinex","SOLUSD",1762947746143,2.17094254,159.78,159.74,13.40009294]
["bitfinex","SOLUSD",1762947746438,10.00094254,159.79,159.75,9.78882769]
["bitfinex","SOLUSD",1762947746624,0.69,159.78,159.75,9.78882769]
["bitfinex","SOLUSD",1762947747331,2.86094254,159.78,159.74,13.40015661]
["bitfinex","SOLUSD",1762947747519,2.86094254,159.78,159.74,7.14]
["bitfinex","SOLUSD",1762947747726,2.86094254,159.77,159.74,7.14]
["bitfinex","SOLUSD",1762947748139,0.69,159.76,159.74,7.14]
["bitfinex","SOLUSD",1762947749530,0.69,159.76,159.74,13.40013425]
["bitfinex","SOLUSD",1762947751322,0.69,159.76,159.74,7.14]
["bitfinex","SOLUSD",1762947751660,0.69,159.76,159.73,7.14]
["bitfinex","SOLUSD",1762947752128,0.69,159.76,159.72,2.17094254]
["bitfinex","SOLUSD",1762947752326,0.69,159.76,159.72,8.43177694]
["bitfinex","SOLUSD",1762947753654,0.69,159.76,159.69,9.78882769]
["bitfinex","SOLUSD",1762947753655,2.17094254,159.74,159.69,9.78882769]
["bitfinex","SOLUSD",1762947753950,2.17094254,159.72,159.69,9.78882769]
["bitfinex","SOLUSD",1762947754243,24.82214254,159.73,159.69,9.78882769]
["bitfinex","SOLUSD",1762947754432,0.69,159.72,159.69,9.78882769]
["bitfinex","SOLUSD",1762947754838,22.6512,159.73,159.7,2.17094254]
["bitfinex","SOLUSD",1762947755035,0.69,159.73,159.71,2.17094254]
["bitfinex","SOLUSD",1762947755338,0.69,159.74,159.71,2.17094254]
["bitfinex","SOLUSD",1762947755732,0.69,159.76,159.73,2.17094254]
["bitfinex","SOLUSD",1762947755939,7.14,159.77,159.74,2.17094254]
["bitfinex","SOLUSD",1762947756157,7.83,159.77,159.74,2.17094254]
["bitfinex","SOLUSD",1762947756447,0.69,159.76,159.74,2.17094254]
["bitfinex","SOLUSD",1762947756747,0.69,159.77,159.74,2.17094254]
["bitfinex","SOLUSD",1762947757127,7.83,159.79,159.75,8.4303616]
["bitfinex","SOLUSD",1762947757347,0.69,159.79,159.76,11.95977023]
["bitfinex","SOLUSD",1762947757648,0.69,159.78,159.76,11.95977023]
["bitfinex","SOLUSD",1762947757947,0.69,159.78,159.75,6.25941906]
["bitfinex","SOLUSD",1762947758150,2.86094254,159.78,159.74,13.40004598]
["bitfinex","SOLUSD",1762947758527,0.69,159.77,159.74,13.40004598]
["bitfinex","SOLUSD",1762947758951,0.69,159.77,159.74,15.57098852]
["bitfinex","SOLUSD",1762947759157,0.69,159.77,159.74,11.95977023]
["bitfinex","SOLUSD",1762947759337,23.3412,159.77,159.74,9.78882769]
["bitfinex","SOLUSD",1762947759654,0.69,159.78,159.76,2.17094254]
["bitfinex","SOLUSD",1762947759833,0.69,159.78,159.75,2.17094254]
["bitfinex","SOLUSD",1762947760755,0.69,159.78,159.74,9.78882769]
["bitfinex","SOLUSD",1762947761057,0.69,159.78,159.74,9.97882769]
["bitfinex","SOLUSD",1762947761234,0.69,159.78,159.76,2.17094254]
["bitfinex","SOLUSD",1762947762060,22.6512,159.79,159.76,2.17094254]
["bitfinex","SOLUSD",1762947762238,0.72,159.79,159.77,11.95977023]
["bitfinex","SOLUSD",1762947763755,0.72,159.79,159.77,18.2186726]
["bitfinex","SOLUSD",1762947763955,29.7912,159.81,159.77,18.2186726]
["bitfinex","SOLUSD",1762947764146,0.72,159.8,159.77,18.2186726]
["bitfinex","SOLUSD",1762947764341,0.72,159.8,159.77,16.04773006]
["bitfinex","SOLUSD",1762947764659,0.72,159.8,159.77,18.2186726]
["bitfinex","SOLUSD",1762947766862,0.72,159.8,159.77,19.43387518]
["bitfinex","SOLUSD",1762947767557,0.72,159.8,159.77,13.17497281]
["bitfinex","SOLUSD",1762947767958,0.72,159.8,159.77,9.78882769]
["bitfinex","SOLUSD",1762947768265,0.72,159.8,159.77,19.4339401]
["bitfinex","SOLUSD",1762947768954,0.72,159.8,159.77,9.78882769]
["bitfinex","SOLUSD",1762947769266,3.38614512,159.79,159.75,7.14]
["bitfinex","SOLUSD",1762947769458,3.38614512,159.79,159.75,10.52614512]
["bitfinex","SOLUSD",1762947769661,0.72,159.78,159.75,7.14]
["bitfinex","SOLUSD",1762947769849,0.72,159.78,159.75,13.39974912]
["bitfinex","SOLUSD",1762947770052,0.72,159.78,159.75,16.78589424]
["bitfinex","SOLUSD",1762947771346,3.38614512,159.77,159.72,3.38614512]
["bitfinex","SOLUSD",1762947771552,3.38614512,159.76,159.71,13.40134869]
["bitfinex","SOLUSD",1762947771862,4.10614512,159.75,159.71,16.05017638]
["bitfinex","SOLUSD",1762947772161,3.38614512,159.73,159.69,9.78882769]
["bitfinex","SOLUSD",1762947772542,0.72,159.72,159.69,9.78882769]
["bitfinex","SOLUSD",1762947773269,0.72,159.72,159.69,16.05062785]
["bitfinex","SOLUSD",1762947776655,0.72,159.72,159.69,19.43677297]
["bitfinex","SOLUSD",1762947778766,0.72,159.72,159.69,16.05062785]
["bitfinex","SOLUSD",1762947778958,0.72,159.72,159.69,9.78882769]
["bitfinex","SOLUSD",1762947779651,0.72,159.72,159.69,16.05091165]
["bitfinex","SOLUSD",1762947780774,0.72,159.72,159.69,9.78882769]
["bitfinex","SOLUSD",1762947781570,0.72,159.72,159.69,16.05095203]
["bitfinex","SOLUSD",1762947781771,0.72,159.73,159.7,3.38614512]
["bitfinex","SOLUSD",1762947782079,7.86,159.75,159.71,9.64715062]
["bitfinex","SOLUSD",1762947782259,0.72,159.75,159.73,3.38614512]
["bitfinex","SOLUSD",1762947782666,0.72,159.75,159.72,13.17497281]
["bitfinex","SOLUSD",1762947783174,0.72,159.77,159.73,3.38614512]
["bitfinex","SOLUSD",1762947783376,0.72,159.76,159.73,3.38614512]
["bitfinex","SOLUSD",1762947783672,26.03734512,159.78,159.73,3.38614512]
["bitfinex","SOLUSD",1762947783851,0.72,159.77,159.73,3.38614512]
["bitfinex","SOLUSD",1762947784055,0.72,159.77,159.74,3.38614512]
["bitfinex","SOLUSD",1762947784371,0.72,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762947785071,0.72,159.76,159.73,3.38614512]
["bitfinex","SOLUSD",1762947785274,0.72,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762947786272,3.38614512,159.75,159.71,6.26123996]
["bitfinex","SOLUSD",1762947786453,3.38614512,159.75,159.7,16.92882769]
["bitfinex","SOLUSD",1762947786454,3.38614512,159.74,159.7,23.19053047]
["bitfinex","SOLUSD",1762947786656,3.38614512,159.73,159.69,6.26206726]
["bitfinex","SOLUSD",1762947787176,0.72,159.72,159.69,6.26206726]
["bitfinex","SOLUSD",1762947787774,0.72,159.72,159.68,18.25653653]
["bitfinex","SOLUSD",1762947788075,0.72,159.72,159.68,7.09167811]
["bitfinex","SOLUSD",1762947788374,0.72,159.72,159.68,1.67892163]
["bitfinex","SOLUSD",1762947788678,0.72,159.72,159.69,3.38614512]
["bitfinex","SOLUSD",1762947788872,3.38614512,159.75,159.7,3.38614512]
["bitfinex","SOLUSD",1762947789079,6.25978652,159.77,159.71,3.38614512]
["bitfinex","SOLUSD",1762947789278,0.2,159.82,159.76,3.38614512]
["bitfinex","SOLUSD",1762947789457,0.92,159.82,159.79,3.38614512]
["bitfinex","SOLUSD",1762947790054,0.2,159.82,159.8,3.38614512]
["bitfinex","SOLUSD",1762947790276,0.2,159.82,159.81,9.78882769]
["bitfinex","SOLUSD",1762947790460,0.2,159.82,159.81,13.17497281]
["bitfinex","SOLUSD",1762947790665,0.2,159.82,159.81,16.04625838]
["bitfinex","SOLUSD",1762947790857,0.2,159.82,159.81,19.4324035]
["bitfinex","SOLUSD",1762947791701,0.2,159.82,159.81,16.04625838]
["bitfinex","SOLUSD",1762947792079,0.2,159.82,159.81,19.4324035]
["bitfinex","SOLUSD",1762947795385,0.2,159.82,159.81,13.17497281]
["bitfinex","SOLUSD",1762947795587,0.2,159.82,159.81,19.4324035]
["bitfinex","SOLUSD",1762947795781,0.2,159.82,159.81,13.17497281]
["bitfinex","SOLUSD",1762947796984,0.2,159.82,159.81,19.4324035]
["bitfinex","SOLUSD",1762947798097,0.2,159.82,159.81,13.17497281]
["bitfinex","SOLUSD",1762947798271,0.85,159.82,159.79,9.78882769]
["bitfinex","SOLUSD",1762947798792,0.65,159.81,159.79,3.38614512]
["bitfinex","SOLUSD",1762947799180,0.65,159.81,159.79,9.64415286]
["bitfinex","SOLUSD",1762947800372,0.65,159.81,159.8,3.38614512]
["bitfinex","SOLUSD",1762947800567,0.2,159.82,159.8,3.38614512]
["bitfinex","SOLUSD",1762947800869,0.85,159.82,159.8,3.38614512]
["bitfinex","SOLUSD",1762947801195,0.85,159.82,159.8,9.64387765]
["bitfinex","SOLUSD",1762947801370,0.2,159.82,159.8,9.64387765]
["bitfinex","SOLUSD",1762947801571,0.85,159.82,159.8,9.64387765]
["bitfinex","SOLUSD",1762947805192,0.85,159.82,159.81,13.17497281]
["bitfinex","SOLUSD",1762947805193,0.2,159.82,159.81,13.17497281]
["bitfinex","SOLUSD",1762947805379,0.2,159.82,159.81,20.50497281]
["bitfinex","SOLUSD",1762947806879,0.2,159.82,159.81,26.7624035]
["bitfinex","SOLUSD",1762947810581,0.2,159.82,159.81,23.18625838]
["bitfinex","SOLUSD",1762947810999,0.2,159.82,159.81,26.5724035]
["bitfinex","SOLUSD",1762947811893,0.85,159.82,159.81,23.18625838]
["bitfinex","SOLUSD",1762947812101,0.85,159.82,159.76,15.64784776]
["bitfinex","SOLUSD",1762947812289,0.65,159.81,159.79,9.78882769]
["bitfinex","SOLUSD",1762947812607,0.65,159.81,159.78,9.78882769]
["bitfinex","SOLUSD",1762947812981,0.65,159.81,159.78,13.17497281]
["bitfinex","SOLUSD",1762947814231,0.65,159.81,159.78,19.43328838]
["bitfinex","SOLUSD",1762947814386,4.03614512,159.81,159.78,6.25831557]
["bitfinex","SOLUSD",1762947814776,0.65,159.8,159.77,9.78882769]
["bitfinex","SOLUSD",1762947814991,0.65,159.8,159.77,19.43384921]
["bitfinex","SOLUSD",1762947818302,0.65,159.8,159.77,13.17497281]
["bitfinex","SOLUSD",1762947818481,0.65,159.8,159.77,19.43388264]
["bitfinex","SOLUSD",1762947818899,0.65,159.8,159.77,13.17497281]
["bitfinex","SOLUSD",1762947819991,0.65,159.8,159.74,3.38614512]
["bitfinex","SOLUSD",1762947820195,7.79,159.8,159.76,3.38614512]
["bitfinex","SOLUSD",1762947820589,0.65,159.79,159.75,19.43475371]
["bitfinex","SOLUSD",1762947822792,0.65,159.79,159.74,9.78882769]
["bitfinex","SOLUSD",1762947823110,0.65,159.79,159.75,3.38614512]
["bitfinex","SOLUSD",1762947824314,0.65,159.79,159.74,9.78882769]
["bitfinex","SOLUSD",1762947824499,0.65,159.79,159.75,3.38614512]
["bitfinex","SOLUSD",1762947824700,0.65,159.79,159.75,9.64580424]
["bitfinex","SOLUSD",1762947825616,4.03614512,159.79,159.75,6.25965912]
["bitfinex","SOLUSD",1762947825998,0.72,159.78,159.75,6.25965912]
["bitfinex","SOLUSD",1762947826820,0.72,159.78,159.74,16.04886615]
["bitfinex","SOLUSD",1762947827022,0.72,159.78,159.74,18.21683264]
["bitfinex","SOLUSD",1762947829417,0.72,159.8,159.76,2.16796649]
["bitfinex","SOLUSD",1762947830015,7.86,159.81,159.78,2.16796649]
["bitfinex","SOLUSD",1762947831419,7.86,159.81,159.78,8.42630665]
["bitfinex","SOLUSD",1762947831622,7.86,159.81,159.78,6.25834016]
["bitfinex","SOLUSD",1762947832506,0.2,159.82,159.78,8.42630665]
["bitfinex","SOLUSD",1762947832730,0.92,159.82,159.78,8.61630665]
["bitfinex","SOLUSD",1762947833019,3.08796649,159.82,159.76,2.16796649]
["bitfinex","SOLUSD",1762947833226,2.88796649,159.81,159.76,9.78882769]
["bitfinex","SOLUSD",1762947833424,2.16796649,159.79,159.75,16.04822107]
["bitfinex","SOLUSD",1762947833903,0.72,159.78,159.75,16.04822107]
["bitfinex","SOLUSD",1762947835424,10.02796649,159.8,159.75,11.95679418]
["bitfinex","SOLUSD",1762947835616,0.72,159.79,159.75,12.14679418]
["bitfinex","SOLUSD",1762947836800,2.88796649,159.81,159.76,8.42735557]
["bitfinex","SOLUSD",1762947837123,22.8512,159.82,159.79,2.16796649]
["bitfinex","SOLUSD",1762947837303,23.5712,159.82,159.79,2.16796649]
["bitfinex","SOLUSD",1762947837499,22.8512,159.82,159.78,2.16796649]
["bitfinex","SOLUSD",1762947837702,0.72,159.81,159.77,11.95679418]
["bitfinex","SOLUSD",1762947839042,0.72,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762947840133,0.72,159.81,159.78,8.42657207]
["bitfinex","SOLUSD",1762947841128,0.72,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762947841431,0.72,159.81,159.78,8.42657207]
["bitfinex","SOLUSD",1762947841939,2.88796649,159.81,159.77,16.04773644]
["bitfinex","SOLUSD",1762947842313,0.69,159.8,159.77,16.04773644]
["bitfinex","SOLUSD",1762947842503,0.69,159.8,159.77,6.25890875]
["bitfinex","SOLUSD",1762947845737,0.69,159.8,159.76,18.21608142]
["bitfinex","SOLUSD",1762947845909,2.85796649,159.8,159.76,16.04811493]
["bitfinex","SOLUSD",1762947846427,0.69,159.79,159.75,6.25964052]
["bitfinex","SOLUSD",1762947846636,0.69,159.79,159.76,9.78882769]
["bitfinex","SOLUSD",1762947848732,0.69,159.79,159.76,6.25930356]
["bitfinex","SOLUSD",1762947850160,0.69,159.79,159.75,9.78882769]
["bitfinex","SOLUSD",1762947850829,0.69,159.79,159.75,11.95679418]
["bitfinex","SOLUSD",1762947851264,0.69,159.79,159.75,18.21652779]
["bitfinex","SOLUSD",1762947851792,0.69,159.79,159.76,2.16796649]
["bitfinex","SOLUSD",1762947851954,7.14,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762947852157,0.67,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762947852542,0.67,159.79,159.75,11.95679418]
["bitfinex","SOLUSD",1762947852739,0.67,159.79,159.75,16.04852436]
["bitfinex","SOLUSD",1762947854771,0.67,159.79,159.75,18.21649085]
["bitfinex","SOLUSD",1762947857665,0.67,159.79,159.75,16.04852436]
["bitfinex","SOLUSD",1762947857877,0.67,159.79,159.75,11.95679418]
["bitfinex","SOLUSD",1762947859381,0.67,159.79,159.75,18.21652268]
["bitfinex","SOLUSD",1762947860274,0.67,159.79,159.75,18.18633324]
["bitfinex","SOLUSD",1762947860981,0.67,159.79,159.75,16.01836675]
["bitfinex","SOLUSD",1762947865899,2.16796649,159.77,159.72,11.95679418]
["bitfinex","SOLUSD",1762947866180,2.16796649,159.77,159.72,19.09679418]
["bitfinex","SOLUSD",1762947866378,0.67,159.76,159.72,19.09679418]
["bitfinex","SOLUSD",1762947866553,0.67,159.76,159.72,16.92882769]
["bitfinex","SOLUSD",1762947866977,0.67,159.76,159.72,23.18978436]
["bitfinex","SOLUSD",1762947868680,2.83796649,159.76,159.72,23.18978436]
["bitfinex","SOLUSD",1762947868984,0.67,159.76,159.72,25.35775085]
["bitfinex","SOLUSD",1762947869166,0.67,159.75,159.72,25.35775085]
["bitfinex","SOLUSD",1762947869674,0.67,159.75,159.72,23.18978436]
["bitfinex","SOLUSD",1762947870877,0.67,159.75,159.72,38.84217604]
["bitfinex","SOLUSD",1762947871085,0.67,159.75,159.72,41.01014253]
["bitfinex","SOLUSD",1762947871664,7.81,159.78,159.74,2.16796649]
["bitfinex","SOLUSD",1762947871870,0.67,159.77,159.74,2.16796649]
["bitfinex","SOLUSD",1762947872173,7.14,159.8,159.74,2.16796649]
["bitfinex","SOLUSD",1762947872483,2.16796649,159.79,159.74,2.16796649]
["bitfinex","SOLUSD",1762947872657,22.6612,159.82,159.75,2.16796649]
["bitfinex","SOLUSD",1762947872855,2.17796649,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762947873083,0.01,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762947873383,0.01,159.82,159.8,9.78882769]
["bitfinex","SOLUSD",1762947875085,0.01,159.82,159.8,16.04637348]
["bitfinex","SOLUSD",1762947875877,0.01,159.82,159.79,11.95679418]
["bitfinex","SOLUSD",1762947877562,0.01,159.82,159.8,6.25782227]
["bitfinex","SOLUSD",1762947879158,0.01,159.82,159.81,11.95679418]
["bitfinex","SOLUSD",1762947879362,0.01,159.82,159.81,12.65679418]
["bitfinex","SOLUSD",1762947880764,0.01,159.82,159.81,7.14]
["bitfinex","SOLUSD",1762947881289,0.01,159.82,159.81,23.18625838]
["bitfinex","SOLUSD",1762947881875,0.01,159.82,159.81,25.35422487]
["bitfinex","SOLUSD",1762947882186,0.01,159.82,159.81,26.07422487]
["bitfinex","SOLUSD",1762947886598,0.01,159.82,159.81,25.35422487]
["bitfinex","SOLUSD",1762947887304,0.67,159.82,159.81,6.25743069]
["bitfinex","SOLUSD",1762947887805,0.67,159.82,159.8,16.04652023]
["bitfinex","SOLUSD",1762947888990,0.67,159.82,159.78,7.14]
["bitfinex","SOLUSD",1762947889181,0.67,159.82,159.77,19.03254609]
["bitfinex","SOLUSD",1762947889182,10.31239082,159.82,159.77,6.25888943]
["bitfinex","SOLUSD",1762947889492,3.38534004,159.8,159.77,6.25888943]
["bitfinex","SOLUSD",1762947890003,0.66,159.79,159.77,6.25888943]
["bitfinex","SOLUSD",1762947891815,0.66,159.79,159.76,16.04821677]
["bitfinex","SOLUSD",1762947893312,0.01,159.82,159.78,3.38534004]
["bitfinex","SOLUSD",1762947893491,0.66,159.81,159.78,9.78882769]
["bitfinex","SOLUSD",1762947893807,0.66,159.81,159.79,3.38534004]
["bitfinex","SOLUSD",1762947895504,0.66,159.81,159.78,19.43277331]
["bitfinex","SOLUSD",1762947896103,3.38534004,159.8,159.77,13.39888749]
["bitfinex","SOLUSD",1762947896304,4.04534004,159.79,159.77,13.39888749]
["bitfinex","SOLUSD",1762947896604,3.38534004,159.78,159.75,6.2594571]
["bitfinex","SOLUSD",1762947896794,4.04534004,159.78,159.75,9.78882769]
["bitfinex","SOLUSD",1762947896988,0.66,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762947897187,0.66,159.77,159.74,13.40005222]
["bitfinex","SOLUSD",1762947897700,0.66,159.77,159.74,32.43582421]
["bitfinex","SOLUSD",1762947897906,0.66,159.77,159.75,13.17416773]
["bitfinex","SOLUSD",1762947899006,0.66,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762947900206,0.66,159.77,159.75,19.4338623]
["bitfinex","SOLUSD",1762947900513,0.66,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762947901297,3.38534004,159.76,159.72,6.26068251]
["bitfinex","SOLUSD",1762947901497,0.66,159.77,159.71,9.78882769]
["bitfinex","SOLUSD",1762947901703,0.66,159.77,159.72,3.38534004]
["bitfinex","SOLUSD",1762947901704,0.7,159.76,159.72,3.38534004]
["bitfinex","SOLUSD",1762947901913,0.7,159.76,159.73,3.38534004]
["bitfinex","SOLUSD",1762947902216,0.7,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762947902588,0.7,159.81,159.75,13.84416773]
["bitfinex","SOLUSD",1762947902793,0.7,159.81,159.77,13.17416773]
["bitfinex","SOLUSD",1762947903002,0.7,159.8,159.77,13.17416773]
["bitfinex","SOLUSD",1762947904336,0.7,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762947905115,0.7,159.8,159.79,9.78882769]
["bitfinex","SOLUSD",1762947906013,0.71,159.82,159.79,9.78882769]
["bitfinex","SOLUSD",1762947906215,0.7,159.81,159.79,9.78882769]
["bitfinex","SOLUSD",1762947906517,0.7,159.81,159.78,16.78394562]
["bitfinex","SOLUSD",1762947906518,4.08534004,159.81,159.78,13.39855867]
["bitfinex","SOLUSD",1762947906899,0.7,159.8,159.78,13.39855867]
["bitfinex","SOLUSD",1762947909321,0.7,159.8,159.78,16.78389871]
["bitfinex","SOLUSD",1762947909720,0.7,159.8,159.79,9.78882769]
["bitfinex","SOLUSD",1762947910798,0.01,159.82,159.79,13.84416773]
["bitfinex","SOLUSD",1762947910998,0.01,159.82,159.81,16.04625838]
["bitfinex","SOLUSD",1762947911221,0.01,159.82,159.81,19.43159842]
["bitfinex","SOLUSD",1762947911399,0.01,159.82,159.81,20.13159842]
["bitfinex","SOLUSD",1762947914027,0.01,159.82,159.81,16.74625838]
["bitfinex","SOLUSD",1762947914235,0.01,159.82,159.81,20.13159842]
["bitfinex","SOLUSD",1762947922335,0.01,159.82,159.81,82.03159842]
["bitfinex","SOLUSD",1762947924016,0.01,159.82,159.81,89.17159842]
["bitfinex","SOLUSD",1762947925940,0.71,159.82,159.81,77.94625838]
["bitfinex","SOLUSD",1762947926137,0.01,159.82,159.81,88.47159842]
["bitfinex","SOLUSD",1762947926339,0.71,159.82,159.81,16.92882769]
["bitfinex","SOLUSD",1762947926863,0.71,159.82,159.74,10.48882769]
["bitfinex","SOLUSD",1762947927011,4.09534004,159.82,159.78,9.78882769]
["bitfinex","SOLUSD",1762947927217,3.38534004,159.81,159.75,19.03405403]
["bitfinex","SOLUSD",1762947927433,4.08534004,159.81,159.77,7.14]
["bitfinex","SOLUSD",1762947927739,0.7,159.8,159.77,7.14]
["bitfinex","SOLUSD",1762947928132,0.7,159.8,159.78,13.17416773]
["bitfinex","SOLUSD",1762947928436,0.7,159.8,159.79,16.04704159]
["bitfinex","SOLUSD",1762947928641,0.01,159.82,159.8,9.78882769]
["bitfinex","SOLUSD",1762947928813,0.01,159.82,159.81,16.92882769]
["bitfinex","SOLUSD",1762947929237,0.01,159.82,159.81,20.31416773]
["bitfinex","SOLUSD",1762947931443,0.01,159.82,159.81,26.57159842]
["bitfinex","SOLUSD",1762947932756,0.01,159.82,159.78,16.04714069]
["bitfinex","SOLUSD",1762947932757,4.09534004,159.82,159.78,16.04714069]
["bitfinex","SOLUSD",1762947932928,4.09534004,159.82,159.79,7.14]
["bitfinex","SOLUSD",1762947933251,0.7,159.81,159.79,7.14]
["bitfinex","SOLUSD",1762947934727,0.7,159.81,159.79,13.3981488]
["bitfinex","SOLUSD",1762947935150,0.7,159.81,159.8,9.78882769]
["bitfinex","SOLUSD",1762947936430,0.7,159.81,159.8,16.04664996]
["bitfinex","SOLUSD",1762947938264,0.7,159.81,159.79,7.14]
["bitfinex","SOLUSD",1762947938430,0.7,159.81,159.79,13.3981038]
["bitfinex","SOLUSD",1762947939156,0.7,159.81,159.79,6.2581038]
["bitfinex","SOLUSD",1762947941261,0.7,159.81,159.79,9.78882769]
["bitfinex","SOLUSD",1762947941454,0.7,159.81,159.78,7.14]
["bitfinex","SOLUSD",1762947941638,0.7,159.81,159.78,13.39859951]
["bitfinex","SOLUSD",1762947941954,4.08534004,159.81,159.78,13.39859951]
["bitfinex","SOLUSD",1762947942161,0.68,159.8,159.78,7.14]
["bitfinex","SOLUSD",1762947942550,0.68,159.8,159.77,16.04772398]
["bitfinex","SOLUSD",1762947943637,0.68,159.8,159.77,19.43306402]
["bitfinex","SOLUSD",1762947949766,0.68,159.8,159.78,3.38534004]
["bitfinex","SOLUSD",1762947950136,0.68,159.8,159.79,9.78882769]
["bitfinex","SOLUSD",1762947950949,0.68,159.8,159.79,16.04704159]
["bitfinex","SOLUSD",1762947953201,0.69,159.82,159.79,16.04704159]
["bitfinex","SOLUSD",1762947953479,0.69,159.82,159.8,2.16692004]
["bitfinex","SOLUSD",1762947953783,0.01,159.82,159.81,11.95574773]
["bitfinex","SOLUSD",1762947954979,0.01,159.82,159.81,18.21317842]
["bitfinex","SOLUSD",1762947955660,0.01,159.82,159.81,18.92317842]
["bitfinex","SOLUSD",1762947957476,0.01,159.82,159.81,18.21317842]
["bitfinex","SOLUSD",1762947957774,0.01,159.82,159.81,25.35317842]
["bitfinex","SOLUSD",1762947958277,0.69,159.82,159.81,25.35317842]
["bitfinex","SOLUSD",1762947958574,0.69,159.82,159.81,23.18625838]
["bitfinex","SOLUSD",1762947960075,0.69,159.82,159.8,6.25773633]
["bitfinex","SOLUSD",1762947960380,0.69,159.82,159.8,9.78882769]
["bitfinex","SOLUSD",1762947960567,0.69,159.82,159.79,13.39813778]
["bitfinex","SOLUSD",1762947960776,0.69,159.82,159.79,7.14]
["bitfinex","SOLUSD",1762947961079,0.69,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762947961589,0.69,159.82,159.78,9.30692004]
["bitfinex","SOLUSD",1762947961590,2.16692004,159.81,159.78,7.14]
["bitfinex","SOLUSD",1762947961773,2.16692004,159.81,159.75,9.78882769]
["bitfinex","SOLUSD",1762947961774,2.16692004,159.8,159.75,11.95574773]
["bitfinex","SOLUSD",1762947961971,2.83692004,159.81,159.77,9.78882769]
["bitfinex","SOLUSD",1762947962368,0.67,159.8,159.77,9.78882769]
["bitfinex","SOLUSD",1762947962767,0.67,159.8,159.77,11.95574773]
["bitfinex","SOLUSD",1762947962971,0.01,159.82,159.79,9.78882769]
["bitfinex","SOLUSD",1762947963170,0.68,159.82,159.8,6.25782227]
["bitfinex","SOLUSD",1762947963371,0.68,159.82,159.8,8.42474231]
["bitfinex","SOLUSD",1762947964595,0.01,159.82,159.81,9.78882769]
["bitfinex","SOLUSD",1762947964894,0.01,159.82,159.81,11.95574773]
["bitfinex","SOLUSD",1762947965491,0.01,159.82,159.81,18.21317842]
["bitfinex","SOLUSD",1762947966978,0.01,159.82,159.81,16.04625838]
["bitfinex","SOLUSD",1762947968191,0.01,159.82,159.81,18.93317842]
["bitfinex","SOLUSD",1762947972279,0.01,159.82,159.81,80.83317842]
["bitfinex","SOLUSD",1762947973494,0.01,159.82,159.81,103.48437842]
["bitfinex","SOLUSD",1762947975471,0.01,159.82,159.81,41.58437842]
["bitfinex","SOLUSD",1762947975791,0.01,159.82,159.81,103.48437842]
["bitfinex","SOLUSD",1762947976293,0.01,159.82,159.81,80.83317842]
["bitfinex","SOLUSD",1762947976793,0.2,159.87,159.85,9.78882769]
["bitfinex","SOLUSD",1762947977097,0.2,159.87,159.86,9.30692004]
["bitfinex","SOLUSD",1762947977290,0.2,159.87,159.86,15.56239357]
["bitfinex","SOLUSD",1762947977994,0.2,159.87,159.86,16.27239357]
["bitfinex","SOLUSD",1762947978194,0.2,159.87,159.86,15.56239357]
["bitfinex","SOLUSD",1762947981475,0.86,159.87,159.86,15.56239357]
["bitfinex","SOLUSD",1762947982002,0.2,159.87,159.86,15.56239357]
["bitfinex","SOLUSD",1762947984602,0.86,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1762947984791,0.86,159.87,159.86,23.18430122]
["bitfinex","SOLUSD",1762947987592,0.86,159.87,159.86,23.18430122]
["bitfinex","SOLUSD",1762947988601,0.86,159.87,159.86,25.35122126]
["bitfinex","SOLUSD",1762947989012,0.2,159.87,159.86,25.35122126]
["bitfinex","SOLUSD",1762947990107,0.86,159.87,159.86,25.35122126]
["bitfinex","SOLUSD",1762947990602,0.2,159.87,159.86,25.35122126]
["bitfinex","SOLUSD",1762947991809,0.86,159.87,159.86,25.35122126]
["bitfinex","SOLUSD",1762947993098,0.86,159.87,159.86,19.09574773]
["bitfinex","SOLUSD",1762947993303,0.86,159.87,159.86,16.92882769]
["bitfinex","SOLUSD",1762947994217,0.86,159.87,159.86,23.18430122]
["bitfinex","SOLUSD",1762947995496,0.86,159.87,159.86,16.04430122]
["bitfinex","SOLUSD",1762947995801,0.86,159.87,159.85,7.14]
["bitfinex","SOLUSD",1762947996011,0.66,159.86,159.84,6.25600044]
["bitfinex","SOLUSD",1762947996201,0.66,159.86,159.84,9.78882769]
["bitfinex","SOLUSD",1762947996396,0.63011982,159.86,159.84,9.78882769]
["bitfinex","SOLUSD",1762947996997,0.63011982,159.86,159.84,6.25625212]
["bitfinex","SOLUSD",1762947997204,0.63011982,159.86,159.84,16.04507981]
["bitfinex","SOLUSD",1762947999630,0.2,159.87,159.85,11.95574773]
["bitfinex","SOLUSD",1762947999834,0.66,159.86,159.85,11.95574773]
["bitfinex","SOLUSD",1762948001321,0.66,159.86,159.85,16.04469256]
["bitfinex","SOLUSD",1762948001493,0.66,159.86,159.84,9.78882769]
["bitfinex","SOLUSD",1762948002011,0.66,159.86,159.83,7.14]
["bitfinex","SOLUSD",1762948002727,0.66,159.86,159.83,15.56355125]
["bitfinex","SOLUSD",1762948003097,0.66,159.86,159.83,7.14]
["bitfinex","SOLUSD",1762948004295,0.66,159.86,159.83,13.39663657]
["bitfinex","SOLUSD",1762948004517,0.66,159.86,159.83,15.56355661]
["bitfinex","SOLUSD",1762948006336,0.87,159.87,159.84,11.95574773]
["bitfinex","SOLUSD",1762948006632,0.2,159.87,159.85,2.16692004]
["bitfinex","SOLUSD",1762948006802,0.87,159.87,159.85,2.16692004]
["bitfinex","SOLUSD",1762948007397,0.87,159.87,159.85,8.42255583]
["bitfinex","SOLUSD",1762948007627,0.67,159.86,159.85,2.16692004]
["bitfinex","SOLUSD",1762948008714,0.67,159.86,159.85,8.42278491]
["bitfinex","SOLUSD",1762948008910,0.67,159.86,159.84,19.09574773]
["bitfinex","SOLUSD",1762948009112,0.67,159.86,159.84,25.35179476]
["bitfinex","SOLUSD",1762948009712,0.2,159.87,159.84,25.35179476]
["bitfinex","SOLUSD",1762948009904,0.87,159.87,159.85,2.16692004]
["bitfinex","SOLUSD",1762948010927,0.87,159.87,159.85,3.38279226]
["bitfinex","SOLUSD",1762948011940,0.87,159.87,159.85,9.63835413]
["bitfinex","SOLUSD",1762948013530,0.67,159.86,159.85,19.42718182]
["bitfinex","SOLUSD",1762948014513,0.2,159.87,159.85,19.42718182]
["bitfinex","SOLUSD",1762948014728,0.87,159.87,159.85,19.42718182]
["bitfinex","SOLUSD",1762948016637,0.87,159.87,159.85,16.04438956]
["bitfinex","SOLUSD",1762948017544,0.67,159.86,159.85,16.04438956]
["bitfinex","SOLUSD",1762948018742,0.67,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762948019839,0.2,159.87,159.85,9.78882769]
["bitfinex","SOLUSD",1762948019840,0.2,159.87,159.85,19.42748482]
["bitfinex","SOLUSD",1762948020019,0.87,159.87,159.85,19.42748482]
["bitfinex","SOLUSD",1762948020443,0.67,159.86,159.85,19.42748482]
["bitfinex","SOLUSD",1762948020643,0.67,159.86,159.84,10.52279226]
["bitfinex","SOLUSD",1762948020947,0.67,159.86,159.82,26.56846951]
["bitfinex","SOLUSD",1762948021348,4.05279226,159.86,159.82,23.18567725]
["bitfinex","SOLUSD",1762948021832,0.67,159.85,159.82,23.18567725]
["bitfinex","SOLUSD",1762948022413,4.05279226,159.85,159.82,16.92882769]
["bitfinex","SOLUSD",1762948022618,0.67,159.85,159.82,23.18584794]
["bitfinex","SOLUSD",1762948022834,0.67,159.84,159.82,16.92882769]
["bitfinex","SOLUSD",1762948023045,0.67,159.84,159.82,23.18577069]
["bitfinex","SOLUSD",1762948023247,9.16035189,159.87,159.82,23.18577069]
["bitfinex","SOLUSD",1762948023420,0.2,159.87,159.84,9.78882769]
["bitfinex","SOLUSD",1762948023622,0.67,159.86,159.84,16.92882769]
["bitfinex","SOLUSD",1762948024039,4.05279226,159.86,159.8,26.03399226]
["bitfinex","SOLUSD",1762948024245,4.05279226,159.86,159.81,16.92882769]
["bitfinex","SOLUSD",1762948024422,0.67,159.85,159.81,16.92882769]
["bitfinex","SOLUSD",1762948024627,4.05279226,159.85,159.81,23.18625838]
["bitfinex","SOLUSD",1762948025121,6.25548486,159.86,159.76,9.36035189]
["bitfinex","SOLUSD",1762948025122,3.38279226,159.83,159.76,9.36035189]
["bitfinex","SOLUSD",1762948025327,3.38279226,159.82,159.77,20.31161995]
["bitfinex","SOLUSD",1762948025516,3.38279226,159.81,159.77,9.78882769]
["bitfinex","SOLUSD",1762948025717,3.38279226,159.8,159.77,9.78882769]
["bitfinex","SOLUSD",1762948026156,0.67,159.79,159.77,9.78882769]
["bitfinex","SOLUSD",1762948026759,0.67,159.79,159.77,16.04781099]
["bitfinex","SOLUSD",1762948027363,0.67,159.79,159.77,9.78882769]
["bitfinex","SOLUSD",1762948028844,0.67,159.79,159.72,23.3012]
["bitfinex","SOLUSD",1762948029027,4.05279226,159.79,159.74,9.78882769]
["bitfinex","SOLUSD",1762948029230,4.05279226,159.79,159.75,7.14]
["bitfinex","SOLUSD",1762948029541,0.67,159.78,159.75,7.14]
["bitfinex","SOLUSD",1762948030838,0.67,159.78,159.75,13.39959916]
["bitfinex","SOLUSD",1762948034457,0.67,159.78,159.75,7.14]
["bitfinex","SOLUSD",1762948034947,0.67,159.78,159.75,13.39977064]
["bitfinex","SOLUSD",1762948036038,0.67,159.78,159.75,7.14]
["bitfinex","SOLUSD",1762948036039,4.05279226,159.78,159.75,7.14]
["bitfinex","SOLUSD",1762948036560,4.05279226,159.78,159.75,13.39971699]
["bitfinex","SOLUSD",1762948036742,0.68,159.77,159.75,13.39971699]
["bitfinex","SOLUSD",1762948038760,18.80111553,159.8,159.76,13.87161995]
["bitfinex","SOLUSD",1762948038951,0.68,159.79,159.76,13.87161995]
["bitfinex","SOLUSD",1762948040151,0.68,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762948040453,0.68,159.79,159.76,13.87161995]
["bitfinex","SOLUSD",1762948040635,0.68,159.79,159.76,20.13094787]
["bitfinex","SOLUSD",1762948044033,0.68,159.79,159.76,19.43094787]
["bitfinex","SOLUSD",1762948044649,0.68,159.79,159.76,20.13094787]
["bitfinex","SOLUSD",1762948045045,0.68,159.79,159.76,16.04815561]
["bitfinex","SOLUSD",1762948045555,0.68,159.79,159.76,19.43094787]
["bitfinex","SOLUSD",1762948046066,0.68,159.83,159.78,3.38279226]
["bitfinex","SOLUSD",1762948046363,0.68,159.83,159.79,10.52279226]
["bitfinex","SOLUSD",1762948046769,0.68,159.83,159.79,14.09795033]
["bitfinex","SOLUSD",1762948047463,0.68,159.83,159.8,9.78882769]
["bitfinex","SOLUSD",1762948047755,0.68,159.83,159.8,10.48882769]
["bitfinex","SOLUSD",1762948047953,0.68,159.83,159.8,9.78882769]
["bitfinex","SOLUSD",1762948048365,4.06279226,159.83,159.8,9.78882769]
["bitfinex","SOLUSD",1762948048861,0.68,159.82,159.8,16.04646978]
["bitfinex","SOLUSD",1762948050257,0.68,159.84,159.82,9.78882769]
["bitfinex","SOLUSD",1762948050763,0.68,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1762948051368,0.68,159.84,159.82,16.92882769]
["bitfinex","SOLUSD",1762948051369,0.68,159.84,159.82,23.18573018]
["bitfinex","SOLUSD",1762948053461,4.06279226,159.86,159.82,23.18573018]
["bitfinex","SOLUSD",1762948053651,0.68,159.85,159.82,27.26852244]
["bitfinex","SOLUSD",1762948054062,0.68,159.85,159.82,23.18573018]
["bitfinex","SOLUSD",1762948054865,0.68,159.85,159.82,16.92882769]
["bitfinex","SOLUSD",1762948055068,0.68,159.85,159.82,23.18579524]
["bitfinex","SOLUSD",1762948055865,4.06279226,159.85,159.82,7.14]
["bitfinex","SOLUSD",1762948056066,4.06279226,159.85,159.82,13.39701591]
["bitfinex","SOLUSD",1762948056368,0.68,159.85,159.82,14.09701591]
["bitfinex","SOLUSD",1762948056747,0.68,159.85,159.82,17.47980817]
["bitfinex","SOLUSD",1762948056975,4.26279226,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762948057163,0.68,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762948057953,0.2,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762948058159,0.2,159.87,159.85,4.08279226]
["bitfinex","SOLUSD",1762948058457,0.2,159.87,159.84,13.39625625]
["bitfinex","SOLUSD",1762948058458,0.2,159.87,159.86,13.87161995]
["bitfinex","SOLUSD",1762948058659,0.2,159.87,159.86,20.31161995]
["bitfinex","SOLUSD",1762948058867,0.2,159.87,159.86,27.26709348]
["bitfinex","SOLUSD",1762948059071,0.2,159.88,159.86,27.26709348]
["bitfinex","SOLUSD",1762948059375,0.2,159.88,159.87,13.87161995]
["bitfinex","SOLUSD",1762948061152,0.2,159.88,159.87,20.1267022]
["bitfinex","SOLUSD",1762948066357,0.2,159.88,159.87,82.0267022]
["bitfinex","SOLUSD",1762948066755,0.2,159.88,159.87,71.68882769]
["bitfinex","SOLUSD",1762948066949,0.9,159.88,159.87,75.07161995]
["bitfinex","SOLUSD",1762948067154,0.2,159.88,159.87,75.07161995]
["bitfinex","SOLUSD",1762948067379,0.2,159.88,159.87,81.3267022]
["bitfinex","SOLUSD",1762948067564,0.2,159.88,159.87,81.2966875]
["bitfinex","SOLUSD",1762948068374,0.2,159.88,159.87,81.9866875]
["bitfinex","SOLUSD",1762948068674,0.2,159.88,159.87,89.1066875]
["bitfinex","SOLUSD",1762948070665,0.2,159.88,159.87,81.9866875]
["bitfinex","SOLUSD",1762948070862,0.2,159.88,159.87,89.1066875]
["bitfinex","SOLUSD",1762948072982,0.2,159.88,159.87,87.88719456]
["bitfinex","SOLUSD",1762948073664,0.2,159.88,159.87,80.07719456]
["bitfinex","SOLUSD",1762948073869,0.2,159.88,159.87,85.03389524]
["bitfinex","SOLUSD",1762948074068,0.9,159.88,159.87,85.03389524]
["bitfinex","SOLUSD",1762948074386,0.9,159.88,159.87,9.75881299]
["bitfinex","SOLUSD",1762948074993,0.9,159.88,159.87,16.01389524]
["bitfinex","SOLUSD",1762948075290,0.9,159.88,159.87,18.17719456]
["bitfinex","SOLUSD",1762948080486,0.9,159.88,159.87,11.92211231]
["bitfinex","SOLUSD",1762948080667,0.9,159.88,159.87,18.17719456]
["bitfinex","SOLUSD",1762948081069,0.9,159.88,159.87,9.75881299]
["bitfinex","SOLUSD",1762948081269,0.9,159.88,159.87,2.16329932]
["bitfinex","SOLUSD",1762948081776,0.9,159.88,159.85,61.9]
["bitfinex","SOLUSD",1762948082073,0.9,159.88,159.84,19.07212701]
["bitfinex","SOLUSD",1762948082074,2.88329932,159.87,159.84,7.12]
["bitfinex","SOLUSD",1762948082474,0.72,159.86,159.84,7.12]
["bitfinex","SOLUSD",1762948082680,0.72,159.86,159.84,15.53940753]
["bitfinex","SOLUSD",1762948083079,0.72,159.86,159.84,8.41940753]
["bitfinex","SOLUSD",1762948083587,0.72,159.86,159.84,2.16329932]
["bitfinex","SOLUSD",1762948084095,0.72,159.86,159.83,9.28329932]
["bitfinex","SOLUSD",1762948084392,0.72,159.86,159.83,8.41991621]
["bitfinex","SOLUSD",1762948084599,0.72,159.86,159.83,15.53991621]
["bitfinex","SOLUSD",1762948085193,0.72,159.86,159.84,2.16329932]
["bitfinex","SOLUSD",1762948085395,6.45475596,159.88,159.84,2.16329932]
["bitfinex","SOLUSD",1762948085396,0.2,159.88,159.84,2.16329932]
["bitfinex","SOLUSD",1762948085688,0.72,159.86,159.84,2.16329932]
["bitfinex","SOLUSD",1762948086800,0.72,159.86,159.84,8.41947827]
["bitfinex","SOLUSD",1762948086999,0.2,159.88,159.84,8.41947827]
["bitfinex","SOLUSD",1762948087000,0.92,159.88,159.85,11.95212701]
["bitfinex","SOLUSD",1762948087292,0.92,159.88,159.85,19.07212701]
["bitfinex","SOLUSD",1762948087488,0.72,159.87,159.85,19.07212701]
["bitfinex","SOLUSD",1762948088479,0.72,159.87,159.85,25.32771816]
["bitfinex","SOLUSD",1762948088685,0.92,159.88,159.86,2.16329932]
["bitfinex","SOLUSD",1762948089193,0.72,159.87,159.86,2.16329932]
["bitfinex","SOLUSD",1762948089697,0.72,159.87,159.86,11.95212701]
["bitfinex","SOLUSD",1762948089909,0.92,159.88,159.86,11.95212701]
["bitfinex","SOLUSD",1762948090398,0.72,159.87,159.86,18.20760054]
["bitfinex","SOLUSD",1762948091388,0.2,159.88,159.87,19.07212701]
["bitfinex","SOLUSD",1762948092507,0.2,159.88,159.87,25.32720926]
["bitfinex","SOLUSD",1762948093271,0.2,159.88,159.87,25.98720926]
["bitfinex","SOLUSD",1762948093472,0.9,159.88,159.86,6.25535175]
["bitfinex","SOLUSD",1762948093672,0.9,159.88,159.85,61.9]
["bitfinex","SOLUSD",1762948093898,0.7,159.87,159.85,61.9]
["bitfinex","SOLUSD",1762948094887,0.7,159.87,159.85,68.15586473]
["bitfinex","SOLUSD",1762948095580,0.7,159.87,159.86,2.16329932]
["bitfinex","SOLUSD",1762948096512,0.7,159.87,159.86,8.41877285]
["bitfinex","SOLUSD",1762948096683,0.2,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762948096879,0.9,159.88,159.87,19.07212701]
["bitfinex","SOLUSD",1762948097094,0.9,159.88,159.87,16.90882769]
["bitfinex","SOLUSD",1762948098506,0.9,159.88,159.87,7.12]
["bitfinex","SOLUSD",1762948099093,0.9,159.88,159.86,15.53877285]
["bitfinex","SOLUSD",1762948100912,0.9,159.88,159.86,16.90882769]
["bitfinex","SOLUSD",1762948100913,0.7,159.87,159.86,16.90882769]
["bitfinex","SOLUSD",1762948101086,0.7,159.87,159.86,7.12]
["bitfinex","SOLUSD",1762948101403,0.7,159.87,159.84,6.25623647]
["bitfinex","SOLUSD",1762948101719,0.7,159.87,159.84,23.16506416]
["bitfinex","SOLUSD",1762948104516,0.7,159.87,159.84,25.32836348]
["bitfinex","SOLUSD",1762948107396,0.7,159.87,159.85,8.41892542]
["bitfinex","SOLUSD",1762948108808,0.7,159.87,159.85,2.16329932]
["bitfinex","SOLUSD",1762948108997,0.7,159.87,159.84,25.32831691]
["bitfinex","SOLUSD",1762948110413,0.7,159.87,159.85,2.16329932]
["bitfinex","SOLUSD",1762948110716,0.7,159.87,159.86,2.16329932]
["bitfinex","SOLUSD",1762948111022,0.2,159.88,159.86,2.16329932]
["bitfinex","SOLUSD",1762948111207,0.9,159.88,159.87,2.16329932]
["bitfinex","SOLUSD",1762948111515,0.9,159.88,159.86,7.12]
["bitfinex","SOLUSD",1762948111725,0.2,159.88,159.86,7.12]
["bitfinex","SOLUSD",1762948111904,0.2,159.88,159.86,9.28329932]
["bitfinex","SOLUSD",1762948112213,0.7,159.87,159.86,19.07212701]
["bitfinex","SOLUSD",1762948112418,0.7,159.87,159.86,16.90882769]
["bitfinex","SOLUSD",1762948112795,0.7,159.87,159.86,7.12]
["bitfinex","SOLUSD",1762948112990,0.7,159.87,159.86,15.53877285]
["bitfinex","SOLUSD",1762948113801,0.7,159.87,159.86,13.37547353]
["bitfinex","SOLUSD",1762948114002,0.9,159.88,159.86,15.53877285]
["bitfinex","SOLUSD",1762948117602,0.7,159.87,159.86,7.12]
["bitfinex","SOLUSD",1762948119027,0.2,159.88,159.86,7.12]
["bitfinex","SOLUSD",1762948119323,0.9,159.88,159.86,7.12]
["bitfinex","SOLUSD",1762948119816,0.2,159.88,159.86,7.12]
["bitfinex","SOLUSD",1762948120122,0.7,159.87,159.86,7.12]
["bitfinex","SOLUSD",1762948120727,0.7,159.87,159.85,7.12]
["bitfinex","SOLUSD",1762948121019,0.7,159.87,159.84,16.90882769]
["bitfinex","SOLUSD",1762948121325,0.7,159.87,159.84,7.12]
["bitfinex","SOLUSD",1762948121326,2.86329932,159.87,159.84,7.12]
["bitfinex","SOLUSD",1762948121620,9.11853057,159.87,159.84,7.12]
["bitfinex","SOLUSD",1762948121800,0.67,159.86,159.84,7.12]
["bitfinex","SOLUSD",1762948123522,0.67,159.86,159.82,16.90882769]
["bitfinex","SOLUSD",1762948123708,6.92552808,159.86,159.82,16.90882769]
["bitfinex","SOLUSD",1762948123910,9.0888274,159.86,159.82,16.90882769]
["bitfinex","SOLUSD",1762948124110,0.67,159.85,159.82,23.16583355]
["bitfinex","SOLUSD",1762948124412,0.67,159.85,159.82,7.12]
["bitfinex","SOLUSD",1762948125434,0.67,159.85,159.82,13.37703136]
["bitfinex","SOLUSD",1762948125727,0.67,159.85,159.82,7.12]
["bitfinex","SOLUSD",1762948126524,0.67,159.85,159.82,13.37682885]
["bitfinex","SOLUSD",1762948127404,0.67,159.85,159.82,7.12]
["bitfinex","SOLUSD",1762948130023,0.67,159.85,159.82,13.3769949]
["bitfinex","SOLUSD",1762948131036,0.67,159.85,159.82,13.3769949]
["bitfinex","SOLUSD",1762948131730,0.67,159.85,159.82,15.54029422]
["bitfinex","SOLUSD",1762948131932,2.83329932,159.87,159.83,10.49882769]
["bitfinex","SOLUSD",1762948132234,0.67,159.86,159.83,10.49882769]
["bitfinex","SOLUSD",1762948132428,0.67,159.86,159.83,9.78882769]
["bitfinex","SOLUSD",1762948133932,0.67,159.86,159.83,16.0453168]
["bitfinex","SOLUSD",1762948134530,0.67,159.86,159.83,9.78882769]
["bitfinex","SOLUSD",1762948135133,0.67,159.86,159.83,16.04533405]
["bitfinex","SOLUSD",1762948135515,0.67,159.86,159.83,9.78882769]
["bitfinex","SOLUSD",1762948136015,10.3094513,159.86,159.82,75.27675597]
["bitfinex","SOLUSD",1762948136525,0.67,159.85,159.82,69.02]
["bitfinex","SOLUSD",1762948137303,4.05397434,159.85,159.82,61.9]
["bitfinex","SOLUSD",1762948137724,0.67,159.84,159.82,61.9]
["bitfinex","SOLUSD",1762948139644,0.67,159.84,159.81,13.37737841]
["bitfinex","SOLUSD",1762948143732,0.67,159.84,159.81,7.12]
["bitfinex","SOLUSD",1762948144414,0.67,159.84,159.81,13.37723812]
["bitfinex","SOLUSD",1762948148236,3.38397434,159.83,159.79,61.9]
["bitfinex","SOLUSD",1762948148436,3.38397434,159.83,159.78,16.90882769]
["bitfinex","SOLUSD",1762948148743,0.7,159.82,159.78,16.90882769]
["bitfinex","SOLUSD",1762948149250,0.7,159.82,159.78,17.59882769]
["bitfinex","SOLUSD",1762948149429,0.7,159.82,159.78,23.85741693]
["bitfinex","SOLUSD",1762948149741,0.67006218,159.82,159.79,0.69]
["bitfinex","SOLUSD",1762948149951,0.67006218,159.82,159.78,23.16741693]
["bitfinex","SOLUSD",1762948150112,0.67006218,159.82,159.79,6.94814928]
["bitfinex","SOLUSD",1762948152115,0.72,159.84,159.8,10.47882769]
["bitfinex","SOLUSD",1762948152317,0.72,159.84,159.8,20.98280203]
["bitfinex","SOLUSD",1762948153044,4.10397434,159.84,159.8,16.90882769]
["bitfinex","SOLUSD",1762948153649,0.72,159.83,159.8,16.90882769]
["bitfinex","SOLUSD",1762948154232,0.72,159.83,159.8,23.16661313]
["bitfinex","SOLUSD",1762948156017,9.64030203,159.84,159.8,23.16661313]
["bitfinex","SOLUSD",1762948156245,10.36030203,159.84,159.8,23.85661313]
["bitfinex","SOLUSD",1762948156454,4.10397434,159.83,159.8,7.12]
["bitfinex","SOLUSD",1762948157547,4.10397434,159.83,159.8,7.81]
["bitfinex","SOLUSD",1762948157745,0.72,159.83,159.8,7.81]
["bitfinex","SOLUSD",1762948158040,30.4912,159.85,159.81,0.69]
["bitfinex","SOLUSD",1762948158240,0.72,159.87,159.82,26.54984119]
["bitfinex","SOLUSD",1762948158440,0.72,159.87,159.83,3.38397434]
["bitfinex","SOLUSD",1762948158748,0.72,159.87,159.83,4.07397434]
["bitfinex","SOLUSD",1762948159251,4.10397434,159.87,159.82,16.90882769]
["bitfinex","SOLUSD",1762948159424,4.10397434,159.87,159.82,20.29280203]
["bitfinex","SOLUSD",1762948159623,4.10397434,159.87,159.83,0.69]
["bitfinex","SOLUSD",1762948160230,0.2,159.88,159.86,3.38397434]
["bitfinex","SOLUSD",1762948160448,0.2,159.88,159.87,0.69]
["bitfinex","SOLUSD",1762948160944,0.2,159.88,159.86,4.07397434]
["bitfinex","SOLUSD",1762948162349,0.2,159.88,159.85,10.47882769]
["bitfinex","SOLUSD",1762948162645,0.2,159.88,159.85,13.86280203]
["bitfinex","SOLUSD",1762948162849,0.2,159.88,159.86,0.69]
["bitfinex","SOLUSD",1762948164763,0.92,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762948165262,0.92,159.88,159.85,26.5485413]
["bitfinex","SOLUSD",1762948165435,0.72,159.87,159.85,26.5485413]
["bitfinex","SOLUSD",1762948165752,0.72,159.87,159.85,16.90882769]
["bitfinex","SOLUSD",1762948165965,3.38397434,159.86,159.82,9.78882769]
["bitfinex","SOLUSD",1762948166141,3.38397434,159.86,159.83,7.12]
["bitfinex","SOLUSD",1762948166327,0.72,159.85,159.82,61.9]
["bitfinex","SOLUSD",1762948166748,4.10397434,159.85,159.82,61.9]
["bitfinex","SOLUSD",1762948167123,0.72,159.84,159.82,61.9]
["bitfinex","SOLUSD",1762948167430,3.38397434,159.83,159.8,6.25770903]
["bitfinex","SOLUSD",1762948167944,0.72,159.82,159.8,6.25770903]
["bitfinex","SOLUSD",1762948168437,0.72,159.82,159.76,61.9]
["bitfinex","SOLUSD",1762948168764,10.36103561,159.82,159.78,9.78882769]
["bitfinex","SOLUSD",1762948168966,4.10397434,159.81,159.77,13.37874014]
["bitfinex","SOLUSD",1762948169257,4.10397434,159.81,159.77,6.25874014]
["bitfinex","SOLUSD",1762948169426,0.72,159.8,159.77,6.25874014]
["bitfinex","SOLUSD",1762948170050,0.72,159.8,159.77,10.33271448]
["bitfinex","SOLUSD",1762948172854,0.72,159.8,159.77,4.07397434]
["bitfinex","SOLUSD",1762948173030,0.72,159.8,159.77,9.64292032]
["bitfinex","SOLUSD",1762948178861,0.72,159.8,159.77,10.33292032]
["bitfinex","SOLUSD",1762948179047,0.72,159.8,159.78,3.38397434]
["bitfinex","SOLUSD",1762948179243,3.38397434,159.83,159.78,3.38397434]
["bitfinex","SOLUSD",1762948179446,0.72,159.81,159.78,9.78882769]
["bitfinex","SOLUSD",1762948179653,0.72,159.81,159.78,13.17280203]
["bitfinex","SOLUSD",1762948180254,0.72,159.81,159.78,19.4313297]
["bitfinex","SOLUSD",1762948181449,0.72,159.81,159.78,26.5513297]
["bitfinex","SOLUSD",1762948182257,0.72,159.81,159.78,27.2113297]
["bitfinex","SOLUSD",1762948182662,0.68,159.84,159.8,13.17280203]
["bitfinex","SOLUSD",1762948183066,0.68,159.84,159.8,13.83280203]
["bitfinex","SOLUSD",1762948183561,0.68,159.84,159.8,20.95280203]
["bitfinex","SOLUSD",1762948184156,0.68,159.84,159.81,3.38397434]
["bitfinex","SOLUSD",1762948184864,0.68,159.84,159.8,26.55030248]
["bitfinex","SOLUSD",1762948185640,6.93637547,159.84,159.8,26.55030248]
["bitfinex","SOLUSD",1762948185840,0.68,159.84,159.8,26.55030248]
["bitfinex","SOLUSD",1762948186270,0.68,159.84,159.8,27.21030248]
["bitfinex","SOLUSD",1762948186967,0.68,159.84,159.8,26.55030248]
["bitfinex","SOLUSD",1762948187958,0.68,159.84,159.8,27.21030248]
["bitfinex","SOLUSD",1762948188778,0.68,159.84,159.81,0.66]
["bitfinex","SOLUSD",1762948189268,0.2,159.88,159.83,3.38397434]
["bitfinex","SOLUSD",1762948189269,4.26397434,159.88,159.83,3.38397434]
["bitfinex","SOLUSD",1762948189474,4.26397434,159.88,159.82,78.80882769]
["bitfinex","SOLUSD",1762948189674,4.06397434,159.87,159.82,82.85280203]
["bitfinex","SOLUSD",1762948190049,4.06397434,159.87,159.83,0.66]
["bitfinex","SOLUSD",1762948191063,4.06397434,159.87,159.83,6.9166174]
["bitfinex","SOLUSD",1762948192876,4.06397434,159.87,159.84,0.66]
["bitfinex","SOLUSD",1762948193085,0.2,159.88,159.84,10.30004389]
["bitfinex","SOLUSD",1762948193259,0.88,159.88,159.84,10.30004389]
["bitfinex","SOLUSD",1762948194182,0.68,159.87,159.83,0.66]
["bitfinex","SOLUSD",1762948194356,0.68,159.87,159.84,3.38397434]
["bitfinex","SOLUSD",1762948195078,0.68,159.87,159.84,8.42145444]
["bitfinex","SOLUSD",1762948195776,0.68,159.87,159.84,2.16522021]
["bitfinex","SOLUSD",1762948195980,0.68,159.87,159.83,8.42174145]
["bitfinex","SOLUSD",1762948196181,0.68,159.87,159.83,6.25652124]
["bitfinex","SOLUSD",1762948196359,0.68,159.87,159.83,9.08174145]
["bitfinex","SOLUSD",1762948197868,0.68,159.87,159.84,2.16522021]
["bitfinex","SOLUSD",1762948198070,0.68,159.87,159.84,2.82522021]
["bitfinex","SOLUSD",1762948198273,0.2,159.88,159.85,11.9540479]
["bitfinex","SOLUSD",1762948198586,0.2,159.88,159.87,2.16522021]
["bitfinex","SOLUSD",1762948199070,0.88,159.88,159.85,61.9]
["bitfinex","SOLUSD",1762948199272,3.04522021,159.88,159.85,61.9]
["bitfinex","SOLUSD",1762948199476,0.68,159.87,159.85,61.9]
["bitfinex","SOLUSD",1762948201865,6.93511722,159.87,159.83,75.27653879]
["bitfinex","SOLUSD",1762948202070,9.10033743,159.87,159.83,69.02]
["bitfinex","SOLUSD",1762948202386,0.71,159.86,159.83,69.02]
["bitfinex","SOLUSD",1762948203167,0.71,159.86,159.83,77.4418391]
["bitfinex","SOLUSD",1762948203367,0.91,159.88,159.84,12.6040479]
["bitfinex","SOLUSD",1762948203566,0.91,159.88,159.85,2.16522021]
["bitfinex","SOLUSD",1762948203874,0.71,159.87,159.85,8.42103575]
["bitfinex","SOLUSD",1762948204986,0.71,159.87,159.84,18.21017237]
["bitfinex","SOLUSD",1762948205483,0.71,159.87,159.83,71.18522021]
["bitfinex","SOLUSD",1762948205690,0.71,159.87,159.83,77.44184976]
["bitfinex","SOLUSD",1762948205871,0.71,159.87,159.83,71.18522021]
["bitfinex","SOLUSD",1762948206184,0.71,159.87,159.84,0.65]
["bitfinex","SOLUSD",1762948206770,0.71,159.87,159.83,78.09179352]
["bitfinex","SOLUSD",1762948207680,0.71,159.87,159.85,2.16522021]
["bitfinex","SOLUSD",1762948208070,0.71,159.87,159.84,18.21003301]
["bitfinex","SOLUSD",1762948208462,0.71,159.87,159.84,18.86003301]
["bitfinex","SOLUSD",1762948208665,0.91,159.88,159.84,18.86003301]
["bitfinex","SOLUSD",1762948208867,0.71,159.87,159.84,18.86003301]
["bitfinex","SOLUSD",1762948209971,0.2,159.88,159.84,18.86003301]
["bitfinex","SOLUSD",1762948210176,0.91,159.88,159.84,18.86003301]
["bitfinex","SOLUSD",1762948210387,0.2,159.88,159.87,2.16522021]
["bitfinex","SOLUSD",1762948210587,0.2,159.88,159.86,2.16522021]
["bitfinex","SOLUSD",1762948210787,0.2,159.88,159.86,11.9540479]
["bitfinex","SOLUSD",1762948211178,0.2,159.88,159.87,2.16522021]
["bitfinex","SOLUSD",1762948211494,0.2,159.88,159.86,11.9540479]
["bitfinex","SOLUSD",1762948211495,0.86,159.88,159.86,11.9540479]
["bitfinex","SOLUSD",1762948211697,0.2,159.88,159.86,11.9540479]
["bitfinex","SOLUSD",1762948211900,0.2,159.88,159.86,12.6140479]
["bitfinex","SOLUSD",1762948212130,0.2,159.88,159.86,18.86937793]
["bitfinex","SOLUSD",1762948214292,0.2,159.88,159.86,11.9540479]
["bitfinex","SOLUSD",1762948214494,0.2,159.88,159.86,9.78882769]
["bitfinex","SOLUSD",1762948214803,0.2,159.88,159.86,16.04425593]
["bitfinex","SOLUSD",1762948214973,0.2,159.88,159.86,18.20947614]
["bitfinex","SOLUSD",1762948215592,0.2,159.88,159.86,18.86947614]
["bitfinex","SOLUSD",1762948215797,0.2,159.88,159.86,18.20947614]
["bitfinex","SOLUSD",1762948216012,0.2,159.88,159.86,80.10947614]
["bitfinex","SOLUSD",1762948219099,0.2,159.88,159.86,71.68882769]
["bitfinex","SOLUSD",1762948219298,0.2,159.88,159.86,61.9]
["bitfinex","SOLUSD",1762948219494,0.86,159.88,159.86,61.9]
["bitfinex","SOLUSD",1762948219699,7.11469291,159.88,159.86,61.9]
["bitfinex","SOLUSD",1762948219891,0.66,159.87,159.86,61.9]
["bitfinex","SOLUSD",1762948220289,0.66,159.87,159.86,61.87009582]
["bitfinex","SOLUSD",1762948221312,2.82522021,159.87,159.86,61.87009582]
["bitfinex","SOLUSD",1762948221512,9.08030246,159.87,159.86,61.87009582]
["bitfinex","SOLUSD",1762948221695,9.08030246,159.87,159.83,71.65892351]
["bitfinex","SOLUSD",1762948221892,2.82522021,159.86,159.83,71.65892351]
["bitfinex","SOLUSD",1762948222101,0.66,159.86,159.83,61.87009582]
["bitfinex","SOLUSD",1762948222314,0.66,159.85,159.83,61.87009582]
["bitfinex","SOLUSD",1762948222995,9.08113889,159.85,159.83,61.87009582]
["bitfinex","SOLUSD",1762948223400,0.66,159.84,159.83,61.87009582]
["bitfinex","SOLUSD",1762948224629,2.82522021,159.84,159.83,61.87009582]
["bitfinex","SOLUSD",1762948224805,2.82522021,159.84,159.79,61.87009582]
["bitfinex","SOLUSD",1762948224992,2.16522021,159.82,159.79,68.99009582]
["bitfinex","SOLUSD",1762948225319,0.66,159.82,159.79,75.24821315]
["bitfinex","SOLUSD",1762948225492,0.66,159.81,159.79,75.24821315]
["bitfinex","SOLUSD",1762948225693,0.66,159.82,159.79,75.24821315]
["bitfinex","SOLUSD",1762948226092,0.66,159.82,159.79,68.99009582]
["bitfinex","SOLUSD",1762948227810,6.91714609,159.82,159.79,68.99009582]
["bitfinex","SOLUSD",1762948228114,2.82522021,159.82,159.79,68.99009582]
["bitfinex","SOLUSD",1762948228292,2.82522021,159.82,159.79,61.87009582]
["bitfinex","SOLUSD",1762948228293,0.66,159.81,159.79,61.87009582]
["bitfinex","SOLUSD",1762948229004,0.66,159.81,159.79,68.1282132]
["bitfinex","SOLUSD",1762948229322,0.66,159.81,159.79,61.87009582]
["bitfinex","SOLUSD",1762948229627,0.66,159.81,159.79,68.12826061]
["bitfinex","SOLUSD",1762948230319,2.16522021,159.84,159.8,2.16522021]
["bitfinex","SOLUSD",1762948230520,0.66,159.83,159.8,2.16522021]
["bitfinex","SOLUSD",1762948230730,15.54114156,159.85,159.8,2.82522021]
["bitfinex","SOLUSD",1762948230934,0.66,159.83,159.8,2.82522021]
["bitfinex","SOLUSD",1762948231239,13.37592135,159.85,159.8,9.08283941]
["bitfinex","SOLUSD",1762948231414,0.66,159.84,159.82,2.16522021]
["bitfinex","SOLUSD",1762948231611,21.61926876,159.87,159.82,2.16522021]
["bitfinex","SOLUSD",1762948231930,0.66,159.87,159.84,11.9540479]
["bitfinex","SOLUSD",1762948232121,0.66,159.87,159.84,12.6140479]
["bitfinex","SOLUSD",1762948232511,0.66,159.87,159.84,11.9540479]
["bitfinex","SOLUSD",1762948232721,0.86,159.88,159.84,12.6140479]
["bitfinex","SOLUSD",1762948233317,0.86,159.88,159.84,18.87019197]
["bitfinex","SOLUSD",1762948233522,0.86,159.88,159.84,12.6140479]
["bitfinex","SOLUSD",1762948233741,7.11471177,159.88,159.84,12.6140479]
["bitfinex","SOLUSD",1762948234031,0.66,159.87,159.84,11.9540479]
["bitfinex","SOLUSD",1762948234414,0.66,159.87,159.83,9.28522021]
["bitfinex","SOLUSD",1762948234614,0.66,159.87,159.83,15.54175887]
["bitfinex","SOLUSD",1762948234815,0.66,159.87,159.83,9.28522021]
["bitfinex","SOLUSD",1762948235641,6.91510165,159.87,159.83,9.28522021]
["bitfinex","SOLUSD",1762948236141,0.66,159.86,159.83,9.28522021]
["bitfinex","SOLUSD",1762948236638,0.66,159.86,159.83,7.12]
["bitfinex","SOLUSD",1762948237542,6.91557762,159.86,159.82,2.16522021]
["bitfinex","SOLUSD",1762948237745,6.91557762,159.86,159.82,2.82522021]
["bitfinex","SOLUSD",1762948238047,0.66,159.85,159.82,2.82522021]
["bitfinex","SOLUSD",1762948238249,0.66,159.85,159.82,9.78882769]
["bitfinex","SOLUSD",1762948238547,0.66,159.85,159.81,9.28522021]
["bitfinex","SOLUSD",1762948238739,0.66,159.85,159.81,19.0740479]
["bitfinex","SOLUSD",1762948238945,2.82522021,159.85,159.81,16.90882769]
["bitfinex","SOLUSD",1762948239145,2.82522021,159.85,159.81,17.56882769]
["bitfinex","SOLUSD",1762948239531,6.91625625,159.84,159.81,7.12]
["bitfinex","SOLUSD",1762948239735,6.91625625,159.84,159.81,16.90882769]
["bitfinex","SOLUSD",1762948239927,0.66,159.85,159.81,17.56882769]
["bitfinex","SOLUSD",1762948240755,0.66,159.85,159.82,0.66]
["bitfinex","SOLUSD",1762948241255,6.91607152,159.85,159.82,0.66]
["bitfinex","SOLUSD",1762948241448,6.91607152,159.85,159.81,16.90882769]
["bitfinex","SOLUSD",1762948241636,6.91607152,159.85,159.81,17.58882769]
["bitfinex","SOLUSD",1762948242241,6.25607152,159.85,159.81,17.58882769]
["bitfinex","SOLUSD",1762948242433,6.91607152,159.85,159.81,17.58882769]
["bitfinex","SOLUSD",1762948243045,0.66,159.84,159.81,16.90882769]
["bitfinex","SOLUSD",1762948243444,0.66,159.84,159.81,17.58882769]
["bitfinex","SOLUSD",1762948244151,6.91626455,159.84,159.81,16.90882769]
["bitfinex","SOLUSD",1762948244350,9.08148476,159.84,159.81,7.12]
["bitfinex","SOLUSD",1762948244554,0.66,159.83,159.8,9.78882769]
["bitfinex","SOLUSD",1762948244862,2.16522021,159.81,159.78,61.87009582]
["bitfinex","SOLUSD",1762948245034,2.16522021,159.8,159.78,61.87009582]
["bitfinex","SOLUSD",1762948245456,0.66,159.79,159.78,61.87009582]
["bitfinex","SOLUSD",1762948245661,2.82522021,159.8,159.77,9.78882769]
["bitfinex","SOLUSD",1762948245959,2.82522021,159.8,159.77,16.04776147]
["bitfinex","SOLUSD",1762948247943,0.66,159.8,159.77,16.04776147]
["bitfinex","SOLUSD",1762948250164,2.16522021,159.82,159.77,18.89298168]
["bitfinex","SOLUSD",1762948250371,0.66,159.81,159.77,18.89298168]
["bitfinex","SOLUSD",1762948250774,0.66,159.81,159.78,0.68]
["bitfinex","SOLUSD",1762948251276,0.66,159.81,159.77,80.0830775]
["bitfinex","SOLUSD",1762948251844,0.66,159.81,159.77,80.7630775]
["bitfinex","SOLUSD",1762948253064,0.66,159.82,159.78,2.84522021]
["bitfinex","SOLUSD",1762948253260,2.16522021,159.82,159.78,0.68]
["bitfinex","SOLUSD",1762948253573,0.66,159.81,159.77,80.7630775]
["bitfinex","SOLUSD",1762948253774,0.66,159.81,159.78,0.68]
["bitfinex","SOLUSD",1762948253962,0.66,159.82,159.78,9.10357395]
["bitfinex","SOLUSD",1762948254776,0.66,159.82,159.78,70.97366977]
["bitfinex","SOLUSD",1762948255150,0.66,159.82,159.78,70.29366977]
["bitfinex","SOLUSD",1762948255578,6.25708498,159.82,159.79,0.68]
["bitfinex","SOLUSD",1762948255947,9.08195524,159.83,159.79,0.68]
["bitfinex","SOLUSD",1762948256145,0.66,159.82,159.79,0.68]
["bitfinex","SOLUSD",1762948256379,16.20149334,159.84,159.79,2.84522021]
["bitfinex","SOLUSD",1762948256878,17.42133304,159.84,159.8,0.68]
["bitfinex","SOLUSD",1762948257681,7.12,159.84,159.81,9.78882769]
["bitfinex","SOLUSD",1762948257881,0.66,159.86,159.82,4.06505991]
["bitfinex","SOLUSD",1762948258080,0.66,159.86,159.82,0.68]
["bitfinex","SOLUSD",1762948258284,4.04505991,159.86,159.82,0.68]
["bitfinex","SOLUSD",1762948258468,0.66,159.85,159.82,0.68]
["bitfinex","SOLUSD",1762948259080,6.25576282,159.86,159.82,4.06505991]
["bitfinex","SOLUSD",1762948259466,6.91576282,159.86,159.82,4.06505991]
["bitfinex","SOLUSD",1762948260077,6.91576282,159.86,159.82,10.32202091]
["bitfinex","SOLUSD",1762948260456,6.91576282,159.86,159.82,6.936961]
["bitfinex","SOLUSD",1762948260658,0.66,159.86,159.82,10.32202091]
["bitfinex","SOLUSD",1762948260970,0.66,159.86,159.83,3.38505991]
["bitfinex","SOLUSD",1762948261675,0.66,159.86,159.82,10.32202091]
["bitfinex","SOLUSD",1762948262067,6.9154982,159.86,159.82,10.32202091]
["bitfinex","SOLUSD",1762948262777,6.9154982,159.86,159.82,4.06505991]
["bitfinex","SOLUSD",1762948262981,0.66,159.86,159.83,4.06505991]
["bitfinex","SOLUSD",1762948263155,0.66,159.86,159.83,3.38505991]
["bitfinex","SOLUSD",1762948263355,0.66,159.86,159.83,71.5117378]
["bitfinex","SOLUSD",1762948263558,13.3753638,159.87,159.83,72.1917378]
["bitfinex","SOLUSD",1762948263860,7.8,159.87,159.84,0.68]
["bitfinex","SOLUSD",1762948264167,7.8,159.87,159.84,4.06505991]
["bitfinex","SOLUSD",1762948264694,7.12,159.87,159.84,4.06505991]
["bitfinex","SOLUSD",1762948265381,7.8,159.87,159.84,4.06505991]
["bitfinex","SOLUSD",1762948265877,0.68,159.86,159.84,3.38505991]
["bitfinex","SOLUSD",1762948266678,0.68,159.86,159.83,65.25515573]
["bitfinex","SOLUSD",1762948267174,0.68,159.86,159.83,71.51172628]
["bitfinex","SOLUSD",1762948268367,0.68,159.86,159.83,68.12666637]
["bitfinex","SOLUSD",1762948268569,0.68,159.86,159.83,71.51172628]
["bitfinex","SOLUSD",1762948270158,7.8,159.87,159.84,3.38505991]
["bitfinex","SOLUSD",1762948270359,0.2,159.88,159.85,13.1738876]
["bitfinex","SOLUSD",1762948270566,0.2,159.88,159.85,13.8538876]
["bitfinex","SOLUSD",1762948270759,0.2,159.88,159.86,3.38505991]
["bitfinex","SOLUSD",1762948270959,0.2,159.88,159.86,4.06505991]
["bitfinex","SOLUSD",1762948271681,0.2,159.88,159.87,4.07505991]
["bitfinex","SOLUSD",1762948271883,0.2,159.88,159.87,3.38505991]
["bitfinex","SOLUSD",1762948272077,0.2,159.88,159.87,9.64014216]
["bitfinex","SOLUSD",1762948272659,0.2,159.88,159.87,10.33014216]
["bitfinex","SOLUSD",1762948273286,0.2,159.88,159.87,89.08906567]
["bitfinex","SOLUSD",1762948274100,0.2,159.88,159.87,82.83398342]
["bitfinex","SOLUSD",1762948274381,0.92,159.88,159.87,61.87009582]
["bitfinex","SOLUSD",1762948275559,0.2,159.88,159.87,61.87009582]
["bitfinex","SOLUSD",1762948277479,0.2,159.88,159.86,75.22550482]
["bitfinex","SOLUSD",1762948278181,0.2,159.88,159.86,78.61056473]
["bitfinex","SOLUSD",1762948278967,0.92,159.88,159.86,78.61056473]
["bitfinex","SOLUSD",1762948279166,0.92,159.88,159.86,72.35515573]
["bitfinex","SOLUSD",1762948279367,0.92,159.88,159.86,78.61062915]
["bitfinex","SOLUSD",1762948280601,0.92,159.88,159.86,72.35515573]
["bitfinex","SOLUSD",1762948281397,0.2,159.88,159.86,72.35515573]
["bitfinex","SOLUSD",1762948281769,0.2,159.88,159.86,78.61044516]
["bitfinex","SOLUSD",1762948282395,0.92,159.88,159.86,72.35515573]
["bitfinex","SOLUSD",1762948283079,0.2,159.88,159.87,13.1738876]
["bitfinex","SOLUSD",1762948283284,0.2,159.88,159.87,75.04398342]
["bitfinex","SOLUSD",1762948283676,0.2,159.88,159.87,71.65892351]
["bitfinex","SOLUSD",1762948283895,0.2,159.88,159.87,77.91400576]
["bitfinex","SOLUSD",1762948284876,0.2,159.88,159.87,40.37317603]
["bitfinex","SOLUSD",1762948285070,0.2,159.88,159.87,34.11809378]
["bitfinex","SOLUSD",1762948285271,0.92,159.88,159.87,34.11809378]
["bitfinex","SOLUSD",1762948285471,7.17469101,159.88,159.87,34.11809378]
["bitfinex","SOLUSD",1762948285668,10.55975092,159.88,159.83,34.11809378]
["bitfinex","SOLUSD",1762948285900,4.10505991,159.87,159.83,34.11809378]
["bitfinex","SOLUSD",1762948286391,0.72,159.86,159.83,34.11809378]
["bitfinex","SOLUSD",1762948286775,0.72,159.86,159.83,43.75972769]
["bitfinex","SOLUSD",1762948287185,0.72,159.86,159.83,44.44972769]
["bitfinex","SOLUSD",1762948287391,0.72,159.86,159.83,37.50315369]
["bitfinex","SOLUSD",1762948289797,0.92,159.88,159.84,4.07505991]
["bitfinex","SOLUSD",1762948291079,0.2,159.88,159.85,4.07505991]
["bitfinex","SOLUSD",1762948291595,0.92,159.88,159.85,4.07505991]
["bitfinex","SOLUSD",1762948292103,0.2,159.88,159.85,10.33068232]
["bitfinex","SOLUSD",1762948292274,0.2,159.88,159.85,9.64068232]
["bitfinex","SOLUSD",1762948292481,0.2,159.88,159.86,4.07505991]
["bitfinex","SOLUSD",1762948292681,0.2,159.88,159.86,11.17505991]
["bitfinex","SOLUSD",1762948292923,0.2,159.88,159.87,4.07505991]
["bitfinex","SOLUSD",1762948293081,0.2,159.88,159.87,38.19315369]
["bitfinex","SOLUSD",1762948294209,0.2,159.88,159.87,44.44823594]
["bitfinex","SOLUSD",1762948294905,0.2,159.88,159.87,54.23706363]
["bitfinex","SOLUSD",1762948297383,0.2,159.88,159.87,50.16200372]
["bitfinex","SOLUSD",1762948297594,0.17022294,159.88,159.87,43.75823594]
["bitfinex","SOLUSD",1762948298401,0.89022294,159.88,159.87,43.75823594]
["bitfinex","SOLUSD",1762948299192,0.17022294,159.88,159.87,43.75823594]
["bitfinex","SOLUSD",1762948299998,0.17022294,159.88,159.87,53.54706363]
["bitfinex","SOLUSD",1762948300396,0.17022294,159.88,159.87,37.50315369]
["bitfinex","SOLUSD",1762948300596,0.89022294,159.88,159.87,41.21809378]
["bitfinex","SOLUSD",1762948300795,0.89022294,159.88,159.87,7.1]
["bitfinex","SOLUSD",1762948304197,0.17022294,159.88,159.86,9.64048519]
["bitfinex","SOLUSD",1762948304402,0.17022294,159.88,159.86,16.74048519]
["bitfinex","SOLUSD",1762948305517,0.85022294,159.88,159.86,16.74048519]
["bitfinex","SOLUSD",1762948306412,0.85022294,159.88,159.86,10.48505991]
["bitfinex","SOLUSD",1762948306996,0.85022294,159.88,159.86,16.74053287]
["bitfinex","SOLUSD",1762948307197,0.85022294,159.88,159.86,10.48505991]
["bitfinex","SOLUSD",1762948307406,0.17022294,159.88,159.86,10.48505991]
["bitfinex","SOLUSD",1762948307613,0.17022294,159.88,159.86,17.45045514]
["bitfinex","SOLUSD",1762948308408,0.17022294,159.88,159.86,16.74045514]
["bitfinex","SOLUSD",1762948308608,0.17022294,159.88,159.86,17.45045514]
["bitfinex","SOLUSD",1762948308918,0.17022294,159.88,159.86,16.74045514]
["bitfinex","SOLUSD",1762948309113,0.17022294,159.88,159.86,17.45045514]
["bitfinex","SOLUSD",1762948309621,0.17022294,159.88,159.86,79.35045514]
["bitfinex","SOLUSD",1762948310419,0.17022294,159.88,159.87,3.38505991]
["bitfinex","SOLUSD",1762948310999,0.85022294,159.88,159.87,3.38505991]
["bitfinex","SOLUSD",1762948311400,0.17022294,159.88,159.87,3.38505991]
["bitfinex","SOLUSD",1762948311601,0.17022294,159.88,159.86,78.64045514]
["bitfinex","SOLUSD",1762948311802,0.17022294,159.88,159.86,79.35045514]
["bitfinex","SOLUSD",1762948312235,0.17022294,159.88,159.87,13.1738876]
["bitfinex","SOLUSD",1762948312417,0.17022294,159.88,159.87,13.8838876]
["bitfinex","SOLUSD",1762948312614,0.17022294,159.88,159.87,20.13896985]
["bitfinex","SOLUSD",1762948314321,0.17022294,159.88,159.87,13.1738876]
["bitfinex","SOLUSD",1762948314528,0.85022294,159.88,159.87,13.1738876]
["bitfinex","SOLUSD",1762948314830,0.17022294,159.88,159.87,16.04390994]
["bitfinex","SOLUSD",1762948315005,0.17022294,159.88,159.87,19.42896985]
["bitfinex","SOLUSD",1762948315632,0.17022294,159.88,159.87,81.32896985]
["bitfinex","SOLUSD",1762948316526,0.17022294,159.88,159.87,82.03896985]
["bitfinex","SOLUSD",1762948318929,0.17022294,159.88,159.87,80.81740677]
["bitfinex","SOLUSD",1762948322739,1e-08,159.88,159.87,80.81740677]
["bitfinex","SOLUSD",1762948323040,0.2,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762948323224,0.2,159.92,159.91,80.95232452]
["bitfinex","SOLUSD",1762948323426,0.2,159.92,159.91,81.67232452]
["bitfinex","SOLUSD",1762948325243,0.2,159.92,159.91,87.92584212]
["bitfinex","SOLUSD",1762948326545,0.2,159.92,159.91,96.57982944]
["bitfinex","SOLUSD",1762948328839,22.6512,160.02,159.92,61.9]
["bitfinex","SOLUSD",1762948329021,22.6512,160.02,159.96,2.16349683]
["bitfinex","SOLUSD",1762948329223,22.6512,160.02,159.96,71.16349683]
["bitfinex","SOLUSD",1762948330124,2.16349683,160.0,159.96,71.16349683]
["bitfinex","SOLUSD",1762948330520,6.24929225,160.02,159.98,2.16349683]
["bitfinex","SOLUSD",1762948330740,9.09245191,160.03,159.98,9.26349683]
["bitfinex","SOLUSD",1762948330936,0.68,160.02,159.98,9.26349683]
["bitfinex","SOLUSD",1762948331139,0.68,160.02,159.98,7.1]
["bitfinex","SOLUSD",1762948331327,0.68,160.02,159.99,2.16349683]
["bitfinex","SOLUSD",1762948331638,0.68,160.02,159.98,9.26349683]
["bitfinex","SOLUSD",1762948332427,6.92932174,160.02,159.98,15.51418079]
["bitfinex","SOLUSD",1762948332942,0.72,160.01,159.98,15.51418079]
["bitfinex","SOLUSD",1762948333125,0.72,160.01,159.99,2.16349683]
["bitfinex","SOLUSD",1762948333329,6.24896193,160.03,159.99,2.16349683]
["bitfinex","SOLUSD",1762948333531,0.72,160.02,159.99,2.16349683]
["bitfinex","SOLUSD",1762948334943,0.72,160.02,159.99,8.41381747]
["bitfinex","SOLUSD",1762948335239,21.65755108,160.06,160.01,2.16349683]
["bitfinex","SOLUSD",1762948335438,2.88349683,160.05,160.01,64.06349683]
["bitfinex","SOLUSD",1762948335646,2.88349683,160.05,160.01,61.9]
["bitfinex","SOLUSD",1762948335848,0.72,160.04,160.01,61.9]
["bitfinex","SOLUSD",1762948336021,0.72,160.04,160.01,64.06349683]
["bitfinex","SOLUSD",1762948337035,0.72,160.04,160.02,2.16349683]
["bitfinex","SOLUSD",1762948337216,0.72,160.04,160.01,70.31306379]
["bitfinex","SOLUSD",1762948337924,0.72,160.04,160.01,64.06349683]
["bitfinex","SOLUSD",1762948338435,6.96852643,160.04,160.01,61.9]
["bitfinex","SOLUSD",1762948339725,0.72,160.04,160.01,61.9]
["bitfinex","SOLUSD",1762948340346,0.72,160.04,160.01,64.06349683]
["bitfinex","SOLUSD",1762948341223,6.24698246,160.08,160.03,2.16349683]
["bitfinex","SOLUSD",1762948341535,0.72,160.08,160.04,15.51171689]
["bitfinex","SOLUSD",1762948343827,0.72,160.08,160.04,9.26349683]
["bitfinex","SOLUSD",1762948344351,8.41002728,160.09,160.05,0.69]
["bitfinex","SOLUSD",1762948344558,0.72,160.08,160.06,7.1]
["bitfinex","SOLUSD",1762948344857,2.88349683,160.08,160.05,7.1]
["bitfinex","SOLUSD",1762948345272,0.72,160.07,160.05,7.1]
["bitfinex","SOLUSD",1762948346966,9.13029445,160.09,160.05,7.1]
["bitfinex","SOLUSD",1762948347131,0.72,160.08,160.05,9.26349683]
["bitfinex","SOLUSD",1762948348165,22.6512,160.11,160.06,11.95232452]
["bitfinex","SOLUSD",1762948348330,0.72,160.1,160.07,2.16349683]
["bitfinex","SOLUSD",1762948349250,25.73469683,160.12,160.07,2.16349683]
["bitfinex","SOLUSD",1762948349547,0.72,160.11,160.08,7.1]
["bitfinex","SOLUSD",1762948349772,6.96573801,160.11,160.08,7.1]
["bitfinex","SOLUSD",1762948350130,0.72,160.1,160.08,7.1]
["bitfinex","SOLUSD",1762948352382,6.24573801,160.11,160.08,7.1]
["bitfinex","SOLUSD",1762948352552,6.96573801,160.11,160.08,7.1]
["bitfinex","SOLUSD",1762948352871,6.96573801,160.11,160.08,9.26349683]
["bitfinex","SOLUSD",1762948353374,0.72,160.1,160.08,9.26349683]
["bitfinex","SOLUSD",1762948353777,0.72,160.1,160.08,71.16349683]
["bitfinex","SOLUSD",1762948354073,0.72,160.11,160.08,71.16349683]
["bitfinex","SOLUSD",1762948354373,0.72,160.11,160.08,77.41036941]
["bitfinex","SOLUSD",1762948354560,0.72,160.11,160.08,78.10036941]
["bitfinex","SOLUSD",1762948354757,2.16349683,160.1,160.08,61.9]
["bitfinex","SOLUSD",1762948354977,2.88349683,160.11,160.08,69.0]
["bitfinex","SOLUSD",1762948355275,0.72,160.1,160.08,69.0]
["bitfinex","SOLUSD",1762948355447,0.72,160.1,160.08,61.9]
["bitfinex","SOLUSD",1762948355847,2.88349683,160.1,160.08,61.9]
["bitfinex","SOLUSD",1762948356048,2.16349683,160.1,160.08,61.9]
["bitfinex","SOLUSD",1762948356381,0.72,160.1,160.08,61.9]
["bitfinex","SOLUSD",1762948357180,0.72,160.1,160.08,68.14684335]
["bitfinex","SOLUSD",1762948357393,3.08349683,160.12,160.08,71.00034018]
["bitfinex","SOLUSD",1762948357555,0.72,160.11,160.08,71.00034018]
["bitfinex","SOLUSD",1762948357882,0.72,160.11,160.08,68.14684335]
["bitfinex","SOLUSD",1762948358182,0.72,160.11,160.08,62.59]
["bitfinex","SOLUSD",1762948358360,0.72,160.11,160.08,68.83679361]
["bitfinex","SOLUSD",1762948358973,0.72,160.11,160.08,71.00029044]
["bitfinex","SOLUSD",1762948359676,0.72,160.11,160.08,64.75349683]
["bitfinex","SOLUSD",1762948360585,0.72,160.11,160.08,71.0002662]
["bitfinex","SOLUSD",1762948360949,8.60881616,160.12,160.09,0.69]
["bitfinex","SOLUSD",1762948361151,0.87,160.12,160.09,62.59]
["bitfinex","SOLUSD",1762948361352,0.67,160.11,160.09,61.9]
["bitfinex","SOLUSD",1762948361684,6.9158463,160.11,160.09,69.0]
["bitfinex","SOLUSD",1762948361987,0.67,160.11,160.09,69.0]
["bitfinex","SOLUSD",1762948363353,6.91577797,160.11,160.09,69.0]
["bitfinex","SOLUSD",1762948363551,0.67,160.1,160.09,61.9]
["bitfinex","SOLUSD",1762948363884,2.83349683,160.1,160.09,61.9]
["bitfinex","SOLUSD",1762948364177,0.67,160.1,160.09,61.9]
["bitfinex","SOLUSD",1762948364375,2.83349683,160.1,160.09,61.9]
["bitfinex","SOLUSD",1762948364683,2.83349683,160.1,160.08,7.1]
["bitfinex","SOLUSD",1762948364684,7.11537313,160.12,160.08,9.96349683]
["bitfinex","SOLUSD",1762948364974,0.87,160.12,160.08,9.96349683]
["bitfinex","SOLUSD",1762948365180,0.67,160.11,160.08,9.96349683]
["bitfinex","SOLUSD",1762948365478,0.67,160.11,160.08,7.8]
["bitfinex","SOLUSD",1762948365964,9.07936953,160.11,160.08,7.1]
["bitfinex","SOLUSD",1762948366481,0.67,160.1,160.08,7.1]
["bitfinex","SOLUSD",1762948367487,0.2,160.12,160.08,7.8]
["bitfinex","SOLUSD",1762948367685,0.67,160.11,160.08,15.51033281]
["bitfinex","SOLUSD",1762948367864,0.2,160.12,160.08,16.21033281]
["bitfinex","SOLUSD",1762948368063,0.87,160.12,160.08,16.21033281]
["bitfinex","SOLUSD",1762948368281,7.11536052,160.12,160.08,14.04683598]
["bitfinex","SOLUSD",1762948368481,7.11536052,160.12,160.08,16.21033281]
["bitfinex","SOLUSD",1762948368692,6.44536052,160.12,160.08,9.96349683]
["bitfinex","SOLUSD",1762948368992,0.67,160.11,160.08,9.96349683]
["bitfinex","SOLUSD",1762948369170,0.2,160.12,160.09,0.7]
["bitfinex","SOLUSD",1762948369378,0.87,160.12,160.09,0.7]
["bitfinex","SOLUSD",1762948369976,0.67,160.11,160.08,9.96349683]
["bitfinex","SOLUSD",1762948370178,0.67,160.11,160.08,16.21030996]
["bitfinex","SOLUSD",1762948371179,0.67,160.11,160.09,2.16349683]
["bitfinex","SOLUSD",1762948371569,0.2,160.12,160.09,2.86349683]
["bitfinex","SOLUSD",1762948371766,0.87,160.12,160.09,2.86349683]
["bitfinex","SOLUSD",1762948372090,0.87,160.12,160.09,9.10998306]
["bitfinex","SOLUSD",1762948372870,0.2,160.12,160.1,0.7]
["bitfinex","SOLUSD",1762948373196,0.2,160.12,160.1,2.86349683]
["bitfinex","SOLUSD",1762948373697,0.2,160.12,160.1,0.7]
["bitfinex","SOLUSD",1762948375587,0.2,160.12,160.09,71.00998306]
["bitfinex","SOLUSD",1762948376295,0.2,160.12,160.1,0.7]
["bitfinex","SOLUSD",1762948378095,3.03349683,160.12,160.09,61.9]
["bitfinex","SOLUSD",1762948378301,3.03349683,160.12,160.07,0.7]
["bitfinex","SOLUSD",1762948378302,2.16349683,160.11,160.05,101.28795301]
["bitfinex","SOLUSD",1762948378600,21.59815672,160.11,160.07,7.08]
["bitfinex","SOLUSD",1762948378900,6.91609741,160.1,160.07,7.08]
["bitfinex","SOLUSD",1762948379674,0.67,160.09,160.05,9.62190701]
["bitfinex","SOLUSD",1762948379874,4.04394316,160.09,160.05,13.32796385]
["bitfinex","SOLUSD",1762948380075,0.67,160.09,160.05,10.45394316]
["bitfinex","SOLUSD",1762948380275,0.67,160.09,160.05,7.78]
["bitfinex","SOLUSD",1762948380502,0.67,160.09,160.05,11.15394316]
["bitfinex","SOLUSD",1762948380806,0.67,160.09,160.05,17.40197438]
["bitfinex","SOLUSD",1762948381093,0.67,160.09,160.06,3.37394316]
["bitfinex","SOLUSD",1762948381481,6.91657605,160.09,160.05,11.15394316]
["bitfinex","SOLUSD",1762948381896,0.67,160.09,160.06,3.37394316]
["bitfinex","SOLUSD",1762948382419,3.37394316,160.07,160.02,3.37394316]
["bitfinex","SOLUSD",1762948382705,3.37394316,160.04,159.99,16.70422078]
["bitfinex","SOLUSD",1762948382997,3.37394316,160.04,159.99,17.36422078]
["bitfinex","SOLUSD",1762948383200,10.31239179,160.04,160.0,0.66]
["bitfinex","SOLUSD",1762948383391,0.69,160.03,160.0,0.66]
["bitfinex","SOLUSD",1762948383777,0.69,160.03,159.99,10.45394316]
["bitfinex","SOLUSD",1762948384097,0.69,160.03,159.99,11.11394316]
["bitfinex","SOLUSD",1762948385009,0.69,160.03,160.0,4.03394316]
["bitfinex","SOLUSD",1762948385803,0.69,160.03,160.0,10.28391713]
["bitfinex","SOLUSD",1762948386377,18.77170478,160.05,160.01,0.66]
["bitfinex","SOLUSD",1762948386687,4.06394316,160.08,160.04,3.37394316]
["bitfinex","SOLUSD",1762948387003,7.08,160.07,160.04,4.03394316]
["bitfinex","SOLUSD",1762948387379,7.77,160.07,160.04,3.37394316]
["bitfinex","SOLUSD",1762948387584,7.08,160.07,160.04,3.37394316]
["bitfinex","SOLUSD",1762948387906,14.01732497,160.07,160.04,3.37394316]
["bitfinex","SOLUSD",1762948388113,6.24689276,160.08,160.05,3.37394316]
["bitfinex","SOLUSD",1762948388290,0.69,160.08,160.05,3.37394316]
["bitfinex","SOLUSD",1762948388491,6.24695605,160.08,160.05,3.37394316]
["bitfinex","SOLUSD",1762948388703,0.2,160.12,160.07,16.53671401]
["bitfinex","SOLUSD",1762948388897,0.2,160.12,160.06,7.74]
["bitfinex","SOLUSD",1762948388898,0.2,160.12,160.09,9.78882769]
["bitfinex","SOLUSD",1762948389116,0.2,160.12,160.11,9.78882769]
["bitfinex","SOLUSD",1762948389298,0.2,160.12,160.11,7.08]
["bitfinex","SOLUSD",1762948390110,0.2,160.12,160.1,10.47394316]
["bitfinex","SOLUSD",1762948390303,0.2,160.12,160.1,7.1]
["bitfinex","SOLUSD",1762948390304,0.89,160.12,160.1,7.1]
["bitfinex","SOLUSD",1762948390688,0.69,160.11,160.1,7.1]
["bitfinex","SOLUSD",1762948391086,4.06394316,160.11,160.04,0.67]
["bitfinex","SOLUSD",1762948391313,3.37394316,160.08,160.04,7.77]
["bitfinex","SOLUSD",1762948391515,3.37394316,160.09,160.04,7.77]
["bitfinex","SOLUSD",1762948391716,4.04394316,160.09,160.04,14.01841283]
["bitfinex","SOLUSD",1762948391892,0.67,160.11,160.05,4.04394316]
["bitfinex","SOLUSD",1762948392092,0.67,160.11,160.06,13.16277085]
["bitfinex","SOLUSD",1762948392093,10.28965538,160.11,160.06,13.16277085]
["bitfinex","SOLUSD",1762948392336,10.28965538,160.11,160.06,4.04394316]
["bitfinex","SOLUSD",1762948392505,10.28965538,160.11,160.07,0.67]
["bitfinex","SOLUSD",1762948393520,4.04394316,160.11,160.07,6.91725258]
["bitfinex","SOLUSD",1762948393702,3.37394316,160.11,160.07,6.91725258]
["bitfinex","SOLUSD",1762948393904,3.57394316,160.12,160.08,7.77]
["bitfinex","SOLUSD",1762948394114,10.48931009,160.12,160.08,7.77]
["bitfinex","SOLUSD",1762948394420,0.67,160.11,160.08,7.77]
["bitfinex","SOLUSD",1762948394916,0.2,160.12,160.08,7.73979018]
["bitfinex","SOLUSD",1762948395091,10.48927572,160.12,160.08,7.1]
["bitfinex","SOLUSD",1762948395719,4.24394316,160.12,160.08,13.34678963]
["bitfinex","SOLUSD",1762948396516,7.11543918,160.12,160.08,7.1]
["bitfinex","SOLUSD",1762948396710,10.48938234,160.12,160.08,7.77]
["bitfinex","SOLUSD",1762948397619,10.48938234,160.12,160.08,69.67]
["bitfinex","SOLUSD",1762948397820,4.24394316,160.12,160.08,69.67]
["bitfinex","SOLUSD",1762948398017,10.48926675,160.12,160.08,69.67]
["bitfinex","SOLUSD",1762948398218,3.37394316,160.11,160.08,69.67]
["bitfinex","SOLUSD",1762948398721,4.24394316,160.12,160.08,69.67]
["bitfinex","SOLUSD",1762948399019,4.24394316,160.12,160.08,62.57]
["bitfinex","SOLUSD",1762948399223,4.24394316,160.12,160.08,69.67]
["bitfinex","SOLUSD",1762948399409,4.24394316,160.12,160.08,75.91681299]
["bitfinex","SOLUSD",1762948399610,4.24394316,160.12,160.08,75.24681299]
["bitfinex","SOLUSD",1762948399827,4.24394316,160.12,160.09,0.67]
["bitfinex","SOLUSD",1762948401311,4.24394316,160.12,160.08,75.24681299]
["bitfinex","SOLUSD",1762948401312,10.48926966,160.12,160.08,69.0]
["bitfinex","SOLUSD",1762948401618,10.48926966,160.12,160.08,69.67]
["bitfinex","SOLUSD",1762948401822,3.37394316,160.11,160.08,69.67]
["bitfinex","SOLUSD",1762948402224,3.37394316,160.11,160.09,7.1]
["bitfinex","SOLUSD",1762948402620,3.37394316,160.11,160.08,61.9]
["bitfinex","SOLUSD",1762948402922,3.37394316,160.1,160.08,69.67]
["bitfinex","SOLUSD",1762948403219,4.04394316,160.11,160.08,69.67]
["bitfinex","SOLUSD",1762948403601,3.37394316,160.11,160.09,0.67]
["bitfinex","SOLUSD",1762948403802,3.57394316,160.12,160.09,0.67]
["bitfinex","SOLUSD",1762948405429,3.57394316,160.12,160.09,6.91619587]
["bitfinex","SOLUSD",1762948405812,3.57394316,160.12,160.1,0.67]
["bitfinex","SOLUSD",1762948406010,0.2,160.12,160.1,0.67]
["bitfinex","SOLUSD",1762948406222,0.2,160.12,160.11,7.1]
["bitfinex","SOLUSD",1762948406722,0.2,160.12,160.11,7.77]
["bitfinex","SOLUSD",1762948406930,0.2,160.12,160.11,11.14394316]
["bitfinex","SOLUSD",1762948407307,0.2,160.12,160.11,73.04394316]
["bitfinex","SOLUSD",1762948407714,0.2,160.12,160.11,69.67]
["bitfinex","SOLUSD",1762948408321,0.2,160.12,160.11,62.57]
["bitfinex","SOLUSD",1762948408520,0.2,160.12,160.11,69.67]
["bitfinex","SOLUSD",1762948409203,0.2,160.12,160.11,75.91570607]
["bitfinex","SOLUSD",1762948409399,0.2,160.12,160.11,85.70453376]
["bitfinex","SOLUSD",1762948410733,0.2,160.12,160.11,69.0]
["bitfinex","SOLUSD",1762948410928,0.2,160.12,160.11,69.67]
["bitfinex","SOLUSD",1762948411227,0.2,160.12,160.11,69.0]
["bitfinex","SOLUSD",1762948411420,0.2,160.12,160.11,69.67]
["bitfinex","SOLUSD",1762948411618,0.2,160.12,160.11,62.57]
["bitfinex","SOLUSD",1762948411931,0.2,160.12,160.11,69.67]
["bitfinex","SOLUSD",1762948413023,0.2,160.12,160.11,69.0]
["bitfinex","SOLUSD",1762948413337,0.2,160.12,160.11,69.67]
["bitfinex","SOLUSD",1762948415244,0.2,160.12,160.11,75.91570607]
["bitfinex","SOLUSD",1762948417534,4.24394316,160.12,160.11,61.9]
["bitfinex","SOLUSD",1762948418113,4.24394316,160.12,160.1,7.1]
["bitfinex","SOLUSD",1762948419438,4.24394316,160.12,160.08,61.9]
["bitfinex","SOLUSD",1762948419439,4.04394316,160.11,160.08,61.9]
["bitfinex","SOLUSD",1762948419618,3.37394316,160.1,160.09,7.1]
["bitfinex","SOLUSD",1762948419818,4.04394316,160.1,160.09,7.1]
["bitfinex","SOLUSD",1762948421735,3.37394316,160.11,160.09,7.1]
["bitfinex","SOLUSD",1762948421920,4.05394316,160.11,160.09,7.1]
["bitfinex","SOLUSD",1762948424321,3.37394316,160.11,160.09,7.8]
["bitfinex","SOLUSD",1762948424645,4.05394316,160.11,160.09,7.1]
["bitfinex","SOLUSD",1762948425044,3.37394316,160.11,160.09,7.1]
["bitfinex","SOLUSD",1762948426157,0.2,160.12,160.1,0.7]
["bitfinex","SOLUSD",1762948426334,3.57394316,160.12,160.1,0.7]
["bitfinex","SOLUSD",1762948426539,4.25394316,160.12,160.09,7.1]
["bitfinex","SOLUSD",1762948426737,4.25394316,160.12,160.09,7.8]
["bitfinex","SOLUSD",1762948427353,4.25394316,160.12,160.09,14.04646049]
["bitfinex","SOLUSD",1762948428451,3.57394316,160.12,160.09,14.04646049]
["bitfinex","SOLUSD",1762948428949,4.25394316,160.12,160.09,7.8]
["bitfinex","SOLUSD",1762948429955,4.25394316,160.12,160.09,69.7]
["bitfinex","SOLUSD",1762948430154,10.4992699,160.12,160.09,69.7]
["bitfinex","SOLUSD",1762948430353,0.68,160.11,160.09,61.9]
["bitfinex","SOLUSD",1762948430544,4.05394316,160.11,160.09,61.9]
["bitfinex","SOLUSD",1762948431752,3.37394316,160.11,160.09,61.9]
["bitfinex","SOLUSD",1762948431958,9.8192699,160.12,160.09,62.6]
["bitfinex","SOLUSD",1762948432134,10.4992699,160.12,160.09,62.6]
["bitfinex","SOLUSD",1762948432448,10.4992699,160.12,160.1,7.1]
["bitfinex","SOLUSD",1762948432854,0.88,160.12,160.1,7.1]
["bitfinex","SOLUSD",1762948433042,4.25394316,160.12,160.1,7.1]
["bitfinex","SOLUSD",1762948434062,0.2,160.12,160.11,0.7]
["bitfinex","SOLUSD",1762948435342,0.2,160.12,160.11,68.84570607]
["bitfinex","SOLUSD",1762948443463,0.2,160.12,160.11,68.84570607]
["bitfinex","SOLUSD",1762948444067,0.2,160.12,160.11,61.9]
["bitfinex","SOLUSD",1762948444251,0.2,160.12,160.08,10.47882769]
["bitfinex","SOLUSD",1762948444252,3.04808119,160.12,160.07,0.69]
["bitfinex","SOLUSD",1762948444453,2.15808119,160.11,160.09,7.08]
["bitfinex","SOLUSD",1762948444747,3.04808119,160.12,160.09,7.08]
["bitfinex","SOLUSD",1762948444934,0.69,160.11,160.09,7.08]
["bitfinex","SOLUSD",1762948445129,2.84808119,160.11,160.09,7.08]
["bitfinex","SOLUSD",1762948445868,0.2,160.12,160.09,7.08]
["bitfinex","SOLUSD",1762948446044,2.15808119,160.11,160.09,7.77]
["bitfinex","SOLUSD",1762948446245,2.15808119,160.11,160.09,7.08]
["bitfinex","SOLUSD",1762948446559,2.84808119,160.11,160.09,7.08]
["bitfinex","SOLUSD",1762948446858,2.84808119,160.11,160.08,7.08]
["bitfinex","SOLUSD",1762948446859,2.84808119,160.1,160.08,7.08]
["bitfinex","SOLUSD",1762948447042,2.15808119,160.09,160.08,7.08]
["bitfinex","SOLUSD",1762948447241,2.84808119,160.09,160.08,7.08]
["bitfinex","SOLUSD",1762948447578,2.84808119,160.09,160.05,84.5512]
["bitfinex","SOLUSD",1762948447733,2.15808119,160.06,160.04,7.08]
["bitfinex","SOLUSD",1762948448169,2.84808119,160.06,160.04,7.08]
["bitfinex","SOLUSD",1762948448344,2.15808119,160.06,160.04,14.01840325]
["bitfinex","SOLUSD",1762948449049,2.15808119,160.07,160.04,14.01840325]
["bitfinex","SOLUSD",1762948449662,2.84808119,160.07,160.04,14.01840325]
["bitfinex","SOLUSD",1762948453656,9.09543467,160.07,160.04,69.7]
["bitfinex","SOLUSD",1762948454654,2.84808119,160.07,160.04,69.7]
["bitfinex","SOLUSD",1762948457659,2.84808119,160.06,160.04,7.08]
["bitfinex","SOLUSD",1762948458167,8.40539927,160.07,160.04,7.8]
["bitfinex","SOLUSD",1762948458343,9.09539927,160.07,160.04,7.8]
["bitfinex","SOLUSD",1762948459163,15.61596418,160.1,160.05,0.72]
["bitfinex","SOLUSD",1762948459164,2.15808119,160.08,160.05,0.72]
["bitfinex","SOLUSD",1762948459648,2.84808119,160.08,160.05,0.72]
["bitfinex","SOLUSD",1762948459947,2.84808119,160.08,160.06,7.08]
["bitfinex","SOLUSD",1762948460149,2.84808119,160.07,160.06,7.08]
["bitfinex","SOLUSD",1762948460552,6.24690387,160.08,160.06,7.08]
["bitfinex","SOLUSD",1762948460553,0.69,160.08,160.06,7.08]
["bitfinex","SOLUSD",1762948460867,2.15808119,160.07,160.06,7.08]
["bitfinex","SOLUSD",1762948461365,2.84808119,160.07,160.06,7.08]
["bitfinex","SOLUSD",1762948462266,2.84808119,160.07,160.04,62.62]
["bitfinex","SOLUSD",1762948462451,2.84808119,160.07,160.05,7.08]
["bitfinex","SOLUSD",1762948462943,2.15808119,160.07,160.04,61.9]
["bitfinex","SOLUSD",1762948463266,2.15808119,160.07,160.05,7.8]
["bitfinex","SOLUSD",1762948463649,2.15808119,160.08,160.06,0.72]
["bitfinex","SOLUSD",1762948464872,9.09498879,160.08,160.05,7.8]
["bitfinex","SOLUSD",1762948465248,8.40498879,160.08,160.05,7.08]
["bitfinex","SOLUSD",1762948465554,8.40498879,160.08,160.05,7.8]
["bitfinex","SOLUSD",1762948465860,9.09498879,160.08,160.05,7.8]
["bitfinex","SOLUSD",1762948467070,2.15808119,160.08,160.06,0.72]
["bitfinex","SOLUSD",1762948471553,2.15808119,160.09,160.06,6.96755929]
["bitfinex","SOLUSD",1762948471753,7.08,160.11,160.07,7.08]
["bitfinex","SOLUSD",1762948471754,2.15808119,160.11,160.07,7.08]
["bitfinex","SOLUSD",1762948471976,2.15808119,160.11,160.07,78.1051045]
["bitfinex","SOLUSD",1762948472279,0.69,160.11,160.08,0.72]
["bitfinex","SOLUSD",1762948472475,2.84808119,160.11,160.09,7.08]
["bitfinex","SOLUSD",1762948472658,2.84808119,160.1,160.07,7.08]
["bitfinex","SOLUSD",1762948472976,2.15808119,160.08,160.07,7.08]
["bitfinex","SOLUSD",1762948473175,2.84808119,160.09,160.07,7.08]
["bitfinex","SOLUSD",1762948473379,2.15808119,160.11,160.08,0.72]
["bitfinex","SOLUSD",1762948473679,9.29342526,160.12,160.09,7.08]
["bitfinex","SOLUSD",1762948474364,9.29342526,160.12,160.09,7.8]
["bitfinex","SOLUSD",1762948475375,3.04808119,160.12,160.09,7.8]
["bitfinex","SOLUSD",1762948476382,3.04808119,160.12,160.09,14.04646407]
["bitfinex","SOLUSD",1762948476562,3.01793181,160.12,160.09,14.04646407]
["bitfinex","SOLUSD",1762948476876,3.01793181,160.12,160.09,7.8]
["bitfinex","SOLUSD",1762948477177,2.15808119,160.11,160.09,7.8]
["bitfinex","SOLUSD",1762948477960,2.15808119,160.11,160.09,0.72]
["bitfinex","SOLUSD",1762948478175,2.15808119,160.11,160.09,7.8]
["bitfinex","SOLUSD",1762948478472,2.15808119,160.11,160.09,0.72]
["bitfinex","SOLUSD",1762948478675,2.15808119,160.11,160.09,7.8]
["bitfinex","SOLUSD",1762948480088,2.15808119,160.11,160.09,14.04645638]
["bitfinex","SOLUSD",1762948480377,2.15808119,160.11,160.09,6.96645638]
["bitfinex","SOLUSD",1762948480557,2.15808119,160.11,160.09,14.04645638]
["bitfinex","SOLUSD",1762948480758,2.15808119,160.11,160.09,6.96645638]
["bitfinex","SOLUSD",1762948480983,2.15808119,160.11,160.09,14.04645638]
["bitfinex","SOLUSD",1762948484170,2.32793181,160.12,160.1,0.67]
["bitfinex","SOLUSD",1762948484892,0.16985062,160.12,160.1,0.67]
["bitfinex","SOLUSD",1762948485590,0.16985062,160.12,160.1,6.91609345]
["bitfinex","SOLUSD",1762948486190,0.16985062,160.12,160.11,7.75]
["bitfinex","SOLUSD",1762948489903,0.16985062,160.12,160.11,75.89570607]
["bitfinex","SOLUSD",1762948490084,0.16985062,160.12,160.11,78.05378726]
["bitfinex","SOLUSD",1762948498006,0.16985062,160.12,160.11,87.84261495]
["bitfinex","SOLUSD",1762948499504,0.16985062,160.12,160.11,80.76261495]
["bitfinex","SOLUSD",1762948499806,0.16985062,160.12,160.11,7.08]
["bitfinex","SOLUSD",1762948500507,0.16985062,160.12,160.1,0.67]
["bitfinex","SOLUSD",1762948500806,0.16985062,160.12,160.11,7.08]
["bitfinex","SOLUSD",1762948501105,0.69,160.11,160.05,0.7]
["bitfinex","SOLUSD",1762948501279,3.37195894,160.07,160.02,3.37195894]
["bitfinex","SOLUSD",1762948501482,3.37195894,160.06,160.03,7.08]
["bitfinex","SOLUSD",1762948501881,3.37195894,160.06,160.03,14.02862113]
["bitfinex","SOLUSD",1762948502304,0.69,160.07,160.03,14.02862113]
["bitfinex","SOLUSD",1762948502607,3.37195894,160.06,160.04,0.7]
["bitfinex","SOLUSD",1762948502811,4.06195894,160.07,160.05,7.08]
["bitfinex","SOLUSD",1762948502987,3.37195894,160.08,160.05,7.08]
["bitfinex","SOLUSD",1762948503187,4.06195894,160.08,160.05,7.78]
["bitfinex","SOLUSD",1762948503507,19.4570076,160.1,160.06,0.7]
["bitfinex","SOLUSD",1762948503690,3.37195894,160.09,160.07,7.08]
["bitfinex","SOLUSD",1762948503884,4.06195894,160.09,160.07,7.08]
["bitfinex","SOLUSD",1762948504294,4.06195894,160.08,160.07,7.08]
["bitfinex","SOLUSD",1762948504609,4.06195894,160.08,160.02,9.78882769]
["bitfinex","SOLUSD",1762948504817,4.06195894,160.07,160.03,7.08]
["bitfinex","SOLUSD",1762948505515,4.06195894,160.07,160.03,7.78]
["bitfinex","SOLUSD",1762948505818,4.06195894,160.07,160.03,14.02881458]
["bitfinex","SOLUSD",1762948506283,4.06195894,160.07,160.03,7.78]
["bitfinex","SOLUSD",1762948506705,0.69,160.07,160.03,7.78]
["bitfinex","SOLUSD",1762948506908,4.06195894,160.07,160.03,14.02871671]
["bitfinex","SOLUSD",1762948507081,4.06195894,160.07,160.03,11.15195894]
["bitfinex","SOLUSD",1762948507288,4.06195894,160.07,160.03,7.78]
["bitfinex","SOLUSD",1762948507811,3.37195894,160.06,160.03,7.78]
["bitfinex","SOLUSD",1762948508510,3.37195894,160.06,160.03,14.0287769]
["bitfinex","SOLUSD",1762948508693,4.06195894,160.07,160.03,14.0287769]
["bitfinex","SOLUSD",1762948509016,4.06195894,160.07,160.03,75.9287769]
["bitfinex","SOLUSD",1762948509391,4.06195894,160.07,160.03,69.68]
["bitfinex","SOLUSD",1762948509884,3.37195894,160.08,160.04,13.86078663]
["bitfinex","SOLUSD",1762948510090,3.37195894,160.08,160.05,7.08]
["bitfinex","SOLUSD",1762948510292,3.37195894,160.08,160.05,7.78]
["bitfinex","SOLUSD",1762948510493,6.93649532,160.09,160.06,0.7]
["bitfinex","SOLUSD",1762948510795,4.06195894,160.08,160.05,69.68]
["bitfinex","SOLUSD",1762948511013,0.69,160.08,160.05,69.68]
["bitfinex","SOLUSD",1762948511501,4.06195894,160.08,160.05,69.68]
["bitfinex","SOLUSD",1762948512718,3.37195894,160.08,160.06,0.72]
["bitfinex","SOLUSD",1762948512918,0.7,160.09,160.06,0.72]
["bitfinex","SOLUSD",1762948513218,3.37195894,160.08,160.07,7.08]
["bitfinex","SOLUSD",1762948514621,0.7,160.08,160.07,7.08]
["bitfinex","SOLUSD",1762948514923,4.07195894,160.08,160.07,7.08]
["bitfinex","SOLUSD",1762948515118,0.7,160.08,160.05,61.9]
["bitfinex","SOLUSD",1762948515320,3.37195894,160.06,160.05,68.98]
["bitfinex","SOLUSD",1762948515818,4.07195894,160.06,160.05,68.98]
["bitfinex","SOLUSD",1762948516018,4.07195894,160.06,160.02,9.78882769]
["bitfinex","SOLUSD",1762948516321,3.37195894,160.03,160.02,7.8]
["bitfinex","SOLUSD",1762948516516,3.37195894,160.03,160.02,7.08]
["bitfinex","SOLUSD",1762948517319,4.07195894,160.04,160.02,7.08]
["bitfinex","SOLUSD",1762948517535,3.37195894,160.03,160.02,7.08]
["bitfinex","SOLUSD",1762948517696,0.7,160.04,160.02,7.08]
["bitfinex","SOLUSD",1762948517896,0.7,160.05,160.02,7.08]
["bitfinex","SOLUSD",1762948518095,0.7,160.06,160.03,0.72]
["bitfinex","SOLUSD",1762948518326,3.37195894,160.06,160.04,7.08]
["bitfinex","SOLUSD",1762948518508,10.45195894,160.07,160.04,7.08]
["bitfinex","SOLUSD",1762948518708,4.07195894,160.07,160.04,7.8]
["bitfinex","SOLUSD",1762948519018,3.37195894,160.07,160.04,7.8]
["bitfinex","SOLUSD",1762948519209,4.07195894,160.07,160.04,7.8]
["bitfinex","SOLUSD",1762948519412,3.37195894,160.07,160.04,7.8]
["bitfinex","SOLUSD",1762948519703,3.37195894,160.07,160.05,0.72]
["bitfinex","SOLUSD",1762948519909,10.31926224,160.07,160.04,7.8]
["bitfinex","SOLUSD",1762948520114,3.37195894,160.06,160.04,7.8]
["bitfinex","SOLUSD",1762948520708,3.37195894,160.06,160.04,7.08]
["bitfinex","SOLUSD",1762948520914,4.07195894,160.05,160.04,7.08]
["bitfinex","SOLUSD",1762948521115,4.07195894,160.06,160.03,7.08]
["bitfinex","SOLUSD",1762948521318,3.37195894,160.06,160.03,7.08]
["bitfinex","SOLUSD",1762948521515,3.37195894,160.06,160.03,7.8]
["bitfinex","SOLUSD",1762948521733,3.37195894,160.06,160.04,0.72]
["bitfinex","SOLUSD",1762948521910,4.07195894,160.06,160.03,0.72]
["bitfinex","SOLUSD",1762948522109,4.07195894,160.06,160.03,7.8]
["bitfinex","SOLUSD",1762948522448,3.37195894,160.06,160.03,7.08]
["bitfinex","SOLUSD",1762948522624,3.37195894,160.06,160.04,0.72]
["bitfinex","SOLUSD",1762948522832,3.37195894,160.07,160.04,0.72]
["bitfinex","SOLUSD",1762948523125,3.37195894,160.08,160.04,0.72]
["bitfinex","SOLUSD",1762948523329,4.07195894,160.07,160.04,0.72]
["bitfinex","SOLUSD",1762948523920,4.07195894,160.07,160.04,6.96841364]
["bitfinex","SOLUSD",1762948525523,4.07195894,160.07,160.04,0.72]
["bitfinex","SOLUSD",1762948526238,4.07195894,160.07,160.04,6.96843277]
["bitfinex","SOLUSD",1762948526541,0.7,160.07,160.04,6.96843277]
["bitfinex","SOLUSD",1762948526740,4.07195894,160.07,160.04,68.86843277]
["bitfinex","SOLUSD",1762948530522,0.7,160.06,160.04,68.14843277]
["bitfinex","SOLUSD",1762948531039,0.7,160.06,160.04,61.9]
["bitfinex","SOLUSD",1762948531230,4.07195894,160.06,160.04,61.9]
["bitfinex","SOLUSD",1762948532143,4.07195894,160.06,160.04,68.98]
["bitfinex","SOLUSD",1762948532532,4.07195894,160.06,160.04,7.08]
["bitfinex","SOLUSD",1762948532848,4.07195894,160.05,160.03,68.98]
["bitfinex","SOLUSD",1762948533424,3.37195894,160.05,160.03,69.7]
["bitfinex","SOLUSD",1762948535732,4.07195894,160.05,160.03,68.98]
["bitfinex","SOLUSD",1762948537230,4.07195894,160.05,160.03,61.9]
["bitfinex","SOLUSD",1762948537231,4.07195894,160.04,160.03,61.9]
["bitfinex","SOLUSD",1762948537458,4.07195894,160.04,160.0,61.9]
["bitfinex","SOLUSD",1762948537625,4.07195894,160.03,160.01,7.08]
["bitfinex","SOLUSD",1762948538221,3.37195894,160.02,159.99,0.72]
["bitfinex","SOLUSD",1762948538531,4.07195894,160.02,159.99,0.72]
["bitfinex","SOLUSD",1762948538730,3.37195894,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948538933,3.37195894,160.0,159.97,6.25104506]
["bitfinex","SOLUSD",1762948539135,4.07195894,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948540240,3.37195894,160.0,159.98,7.8]
["bitfinex","SOLUSD",1762948540558,4.07195894,160.01,159.98,7.8]
["bitfinex","SOLUSD",1762948540768,15.62229353,160.02,159.99,6.97039064]
["bitfinex","SOLUSD",1762948541070,4.07195894,160.03,159.99,10.34234958]
["bitfinex","SOLUSD",1762948541071,3.37195894,160.03,159.99,10.34234958]
["bitfinex","SOLUSD",1762948541239,0.7,160.04,160.0,7.78]
["bitfinex","SOLUSD",1762948541444,0.7,160.04,160.0,11.15195894]
["bitfinex","SOLUSD",1762948541645,11.17195894,160.05,160.01,4.07195894]
["bitfinex","SOLUSD",1762948541850,32.95093007,160.06,160.02,7.08]
["bitfinex","SOLUSD",1762948542055,0.68,160.05,160.02,7.78]
["bitfinex","SOLUSD",1762948546164,0.68,160.05,160.02,14.02921198]
["bitfinex","SOLUSD",1762948546325,25.24726701,160.07,160.02,16.70117092]
["bitfinex","SOLUSD",1762948546646,6.92737784,160.07,160.03,4.07195894]
["bitfinex","SOLUSD",1762948547034,6.92737784,160.07,160.04,0.7]
["bitfinex","SOLUSD",1762948547552,0.68,160.07,160.04,0.7]
["bitfinex","SOLUSD",1762948548463,0.68,160.07,160.03,6.94876994]
["bitfinex","SOLUSD",1762948548464,10.29924831,160.07,160.03,6.94876994]
["bitfinex","SOLUSD",1762948549549,9.61924831,160.07,160.03,6.94876994]
["bitfinex","SOLUSD",1762948549750,0.68,160.06,160.03,6.94876994]
["bitfinex","SOLUSD",1762948549967,0.68,160.06,160.03,10.32072888]
["bitfinex","SOLUSD",1762948550452,19.44818167,160.09,160.04,0.7]
["bitfinex","SOLUSD",1762948550629,3.37195894,160.08,160.04,0.7]
["bitfinex","SOLUSD",1762948550829,4.05195894,160.08,160.04,0.7]
["bitfinex","SOLUSD",1762948551049,0.68,160.07,160.04,0.7]
["bitfinex","SOLUSD",1762948551430,4.05195894,160.07,160.03,29.59996994]
["bitfinex","SOLUSD",1762948551646,4.05195894,160.07,160.03,6.94876994]
["bitfinex","SOLUSD",1762948551843,0.68,160.06,160.02,10.45195894]
["bitfinex","SOLUSD",1762948552153,10.2996334,160.06,160.02,13.32903875]
["bitfinex","SOLUSD",1762948552360,4.05195894,160.06,160.02,10.32099769]
["bitfinex","SOLUSD",1762948552653,0.68,160.05,160.03,7.08]
["bitfinex","SOLUSD",1762948555647,0.68,160.05,160.03,13.32860493]
["bitfinex","SOLUSD",1762948555850,4.05195894,160.07,160.03,14.02860493]
["bitfinex","SOLUSD",1762948556049,3.37195894,160.04,160.0,61.9]
["bitfinex","SOLUSD",1762948556363,3.37195894,160.02,159.99,7.08]
["bitfinex","SOLUSD",1762948556875,3.37195894,160.03,160.0,0.7]
["bitfinex","SOLUSD",1762948558067,3.37195894,160.03,160.0,6.9498262]
["bitfinex","SOLUSD",1762948558271,0.68,160.04,160.0,6.9498262]
["bitfinex","SOLUSD",1762948558574,4.05195894,160.04,160.01,0.7]
["bitfinex","SOLUSD",1762948560347,10.30047409,160.04,160.01,0.7]
["bitfinex","SOLUSD",1762948561569,4.02195894,160.03,159.99,11.13195894]
["bitfinex","SOLUSD",1762948561765,4.02195894,160.03,159.99,14.01038501]
["bitfinex","SOLUSD",1762948561942,4.02195894,160.03,159.99,13.33038501]
["bitfinex","SOLUSD",1762948562144,4.02195894,160.03,159.99,14.01038501]
["bitfinex","SOLUSD",1762948562564,0.65,160.03,159.99,14.01038501]
["bitfinex","SOLUSD",1762948562768,4.02195894,160.03,160.0,0.68]
["bitfinex","SOLUSD",1762948563070,0.65,160.03,160.0,0.68]
["bitfinex","SOLUSD",1762948563258,2.16113412,160.05,160.0,2.84113412]
["bitfinex","SOLUSD",1762948563563,2.16113412,160.05,160.01,0.68]
["bitfinex","SOLUSD",1762948563768,2.81113412,160.04,160.01,0.68]
["bitfinex","SOLUSD",1762948565170,9.05971534,160.04,160.01,0.68]
["bitfinex","SOLUSD",1762948566843,0.65,160.03,159.99,9.78882769]
["bitfinex","SOLUSD",1762948567069,2.81113412,160.03,160.0,7.1]
["bitfinex","SOLUSD",1762948567445,8.4100051,160.03,160.0,7.1]
["bitfinex","SOLUSD",1762948567743,0.65,160.02,160.0,7.1]
["bitfinex","SOLUSD",1762948568143,9.0600051,160.03,160.0,7.78]
["bitfinex","SOLUSD",1762948568464,0.65,160.02,160.0,7.1]
["bitfinex","SOLUSD",1762948570171,9.0600051,160.03,160.0,7.1]
["bitfinex","SOLUSD",1762948570384,2.16113412,160.02,159.97,77.93966466]
["bitfinex","SOLUSD",1762948570556,2.16113412,160.01,159.98,7.1]
["bitfinex","SOLUSD",1762948570744,2.81113412,160.01,159.98,7.1]
["bitfinex","SOLUSD",1762948571754,2.16113412,160.01,159.98,7.1]
["bitfinex","SOLUSD",1762948571970,15.62207086,160.03,159.98,7.1]
["bitfinex","SOLUSD",1762948571971,0.68,160.0,159.98,7.1]
["bitfinex","SOLUSD",1762948573571,0.68,160.0,159.98,9.26113412]
["bitfinex","SOLUSD",1762948574676,0.68,160.0,159.98,2.16113412]
["bitfinex","SOLUSD",1762948574857,0.68,160.0,159.98,9.26113412]
["bitfinex","SOLUSD",1762948575060,6.92927887,160.02,159.99,2.16113412]
["bitfinex","SOLUSD",1762948575263,6.24927887,160.02,159.99,2.16113412]
["bitfinex","SOLUSD",1762948575459,0.68,160.01,159.99,2.16113412]
["bitfinex","SOLUSD",1762948575650,0.68,160.01,159.98,9.95113412]
["bitfinex","SOLUSD",1762948577840,6.9296469,160.01,159.98,7.1]
["bitfinex","SOLUSD",1762948578244,0.68,160.0,159.98,7.1]
["bitfinex","SOLUSD",1762948579563,6.2496469,160.01,159.98,7.1]
["bitfinex","SOLUSD",1762948579879,6.9296469,160.01,159.98,7.79]
["bitfinex","SOLUSD",1762948581257,17.78388137,160.03,159.98,9.95113412]
["bitfinex","SOLUSD",1762948581258,6.92926859,160.02,159.98,9.95113412]
["bitfinex","SOLUSD",1762948581779,0.68,160.01,159.98,7.79]
["bitfinex","SOLUSD",1762948584251,6.92969814,160.01,159.98,7.79]
["bitfinex","SOLUSD",1762948584981,0.68,160.0,159.98,7.1]
["bitfinex","SOLUSD",1762948585554,6.93007281,160.0,159.98,7.1]
["bitfinex","SOLUSD",1762948586684,0.68,160.0,159.98,7.1]
["bitfinex","SOLUSD",1762948587149,0.68,160.01,159.98,7.79]
["bitfinex","SOLUSD",1762948587548,6.92966795,160.01,159.98,7.79]
["bitfinex","SOLUSD",1762948588174,0.68,160.0,159.98,7.1]
["bitfinex","SOLUSD",1762948588651,0.68,160.0,159.97,2.16113412]
["bitfinex","SOLUSD",1762948588847,6.24966795,160.01,159.98,0.69]
["bitfinex","SOLUSD",1762948589163,0.68,160.01,159.98,2.85113412]
["bitfinex","SOLUSD",1762948589469,2.16113412,160.02,159.97,15.5122963]
["bitfinex","SOLUSD",1762948589645,0.68,160.0,159.97,16.2022963]
["bitfinex","SOLUSD",1762948590969,6.93002969,160.0,159.97,7.79]
["bitfinex","SOLUSD",1762948592186,0.68,160.0,159.97,9.95113412]
["bitfinex","SOLUSD",1762948592384,0.68,160.0,159.97,16.20224679]
["bitfinex","SOLUSD",1762948592571,0.68,160.02,159.99,2.16113412]
["bitfinex","SOLUSD",1762948592772,0.68,160.01,159.99,2.16113412]
["bitfinex","SOLUSD",1762948593487,38.27137263,160.05,160.0,2.85113412]
["bitfinex","SOLUSD",1762948593488,23.3312,160.05,160.0,2.85113412]
["bitfinex","SOLUSD",1762948593666,6.92805587,160.05,160.01,2.16113412]
["bitfinex","SOLUSD",1762948593986,6.92805587,160.05,160.0,7.79]
["bitfinex","SOLUSD",1762948593987,0.68,160.04,160.0,9.95113412]
["bitfinex","SOLUSD",1762948594202,2.84113412,160.04,160.0,7.79]
["bitfinex","SOLUSD",1762948594484,2.16113412,160.02,159.98,7.1]
["bitfinex","SOLUSD",1762948594858,0.68,160.01,159.98,7.79]
["bitfinex","SOLUSD",1762948596692,6.92965601,160.01,159.98,7.79]
["bitfinex","SOLUSD",1762948597391,0.68,160.01,159.98,9.95113412]
["bitfinex","SOLUSD",1762948598389,6.92980211,160.01,159.98,7.79]
["bitfinex","SOLUSD",1762948600094,6.24980211,160.01,159.99,0.69]
["bitfinex","SOLUSD",1762948600272,0.68,160.01,159.99,0.69]
["bitfinex","SOLUSD",1762948600592,0.68,160.01,159.98,9.95113412]
["bitfinex","SOLUSD",1762948600760,6.24927121,160.02,159.98,9.26113412]
["bitfinex","SOLUSD",1762948600963,6.92927121,160.02,159.99,0.69]
["bitfinex","SOLUSD",1762948601497,0.66,160.01,159.98,9.93113412]
["bitfinex","SOLUSD",1762948602078,0.66,160.01,159.98,16.18189884]
["bitfinex","SOLUSD",1762948602275,0.66,160.01,159.98,15.51189884]
["bitfinex","SOLUSD",1762948602479,0.66,160.01,159.98,9.93113412]
["bitfinex","SOLUSD",1762948603096,0.66,160.01,159.98,7.77]
["bitfinex","SOLUSD",1762948603265,0.66,160.01,159.98,9.93113412]
["bitfinex","SOLUSD",1762948603882,0.66,160.01,159.99,0.67]
["bitfinex","SOLUSD",1762948604596,8.40960461,160.04,159.99,9.08149346]
["bitfinex","SOLUSD",1762948604895,0.66,160.03,160.0,2.16113412]
["bitfinex","SOLUSD",1762948605077,0.66,160.03,160.0,2.83113412]
["bitfinex","SOLUSD",1762948605590,0.66,160.03,159.99,9.08149346]
["bitfinex","SOLUSD",1762948605995,0.66,160.03,160.0,0.67]
["bitfinex","SOLUSD",1762948606396,6.90882903,160.03,160.0,0.67]
["bitfinex","SOLUSD",1762948606689,0.66,160.02,159.99,9.08149346]
["bitfinex","SOLUSD",1762948606895,0.66,160.02,160.0,0.67]
["bitfinex","SOLUSD",1762948607891,0.66,160.02,159.99,9.08149346]
["bitfinex","SOLUSD",1762948608097,0.66,160.02,160.0,0.67]
["bitfinex","SOLUSD",1762948608288,6.24804748,160.05,160.0,0.67]
["bitfinex","SOLUSD",1762948608587,0.66,160.03,160.0,0.67]
["bitfinex","SOLUSD",1762948609265,6.90898915,160.03,160.0,0.67]
["bitfinex","SOLUSD",1762948609678,0.66,160.02,160.0,0.67]
["bitfinex","SOLUSD",1762948610013,0.66,160.02,159.98,9.93113412]
["bitfinex","SOLUSD",1762948610205,0.66,160.02,159.99,0.67]
["bitfinex","SOLUSD",1762948610906,0.66,160.02,159.96,6.25122964]
["bitfinex","SOLUSD",1762948611086,2.16113412,160.01,159.97,9.91113412]
["bitfinex","SOLUSD",1762948611487,2.82113412,160.01,159.97,9.24113412]
["bitfinex","SOLUSD",1762948611702,0.66,160.0,159.98,0.67]
["bitfinex","SOLUSD",1762948612403,0.66,160.01,159.98,0.67]
["bitfinex","SOLUSD",1762948613514,0.66,160.01,159.98,9.08179344]
["bitfinex","SOLUSD",1762948613795,0.66,160.01,159.98,2.83113412]
["bitfinex","SOLUSD",1762948614878,0.66,160.01,159.98,9.08185211]
["bitfinex","SOLUSD",1762948615377,2.82113412,160.04,159.99,2.83113412]
["bitfinex","SOLUSD",1762948615680,0.66,160.03,160.0,0.67]
["bitfinex","SOLUSD",1762948616107,0.66,160.03,159.99,2.16113412]
["bitfinex","SOLUSD",1762948616306,0.66,160.03,159.99,2.83113412]
["bitfinex","SOLUSD",1762948616483,0.66,160.03,159.99,9.08144037]
["bitfinex","SOLUSD",1762948617309,0.66,160.03,159.99,8.41144037]
["bitfinex","SOLUSD",1762948617537,0.66,160.03,159.99,9.08144037]
["bitfinex","SOLUSD",1762948617684,0.66,160.03,159.99,8.41144037]
["bitfinex","SOLUSD",1762948617880,6.90872363,160.04,160.0,2.83113412]
["bitfinex","SOLUSD",1762948618097,6.24872363,160.04,160.0,2.83113412]
["bitfinex","SOLUSD",1762948618286,0.66,160.03,160.0,2.83113412]
["bitfinex","SOLUSD",1762948619286,6.90872363,160.04,160.01,0.67]
["bitfinex","SOLUSD",1762948619907,6.90872363,160.04,160.0,8.41109581]
["bitfinex","SOLUSD",1762948620211,16.82003013,160.05,160.01,0.67]
["bitfinex","SOLUSD",1762948620513,9.06890682,160.06,160.01,2.83113412]
["bitfinex","SOLUSD",1762948620883,0.66,160.05,160.02,0.67]
["bitfinex","SOLUSD",1762948621386,9.06918237,160.05,160.0,9.92113412]
["bitfinex","SOLUSD",1762948621586,9.06918237,160.05,160.0,16.17108137]
["bitfinex","SOLUSD",1762948621817,0.71,160.04,160.0,14.00994725]
["bitfinex","SOLUSD",1762948621993,0.71,160.04,160.01,0.68]
["bitfinex","SOLUSD",1762948622194,8.40918237,160.05,160.01,0.68]
["bitfinex","SOLUSD",1762948622395,9.11918237,160.05,160.01,0.68]
["bitfinex","SOLUSD",1762948622997,9.11918237,160.05,160.01,2.84113412]
["bitfinex","SOLUSD",1762948623197,6.95804825,160.05,160.02,0.68]
["bitfinex","SOLUSD",1762948623928,2.87113412,160.07,160.02,2.84113412]
["bitfinex","SOLUSD",1762948624086,0.71,160.07,160.03,2.16113412]
["bitfinex","SOLUSD",1762948624291,0.71,160.07,160.03,2.84113412]
["bitfinex","SOLUSD",1762948624514,0.71,160.07,160.04,0.68]
["bitfinex","SOLUSD",1762948625187,6.95728489,160.07,160.04,0.68]
["bitfinex","SOLUSD",1762948625390,6.95728489,160.07,160.04,4.05497948]
["bitfinex","SOLUSD",1762948627898,6.24728489,160.07,160.05,0.68]
["bitfinex","SOLUSD",1762948628520,10.33189489,160.08,160.05,0.68]
["bitfinex","SOLUSD",1762948628929,0.71,160.07,160.05,0.68]
["bitfinex","SOLUSD",1762948629218,15.4907147,160.09,160.05,10.30302383]
["bitfinex","SOLUSD",1762948629388,0.71,160.08,160.05,10.30302383]
["bitfinex","SOLUSD",1762948629593,0.71,160.08,160.05,4.05497948]
["bitfinex","SOLUSD",1762948630125,0.71,160.08,160.05,10.3029733]
["bitfinex","SOLUSD",1762948630335,16.3332581,160.1,160.07,3.37497948]
["bitfinex","SOLUSD",1762948630499,0.71,160.1,160.07,4.05497948]
["bitfinex","SOLUSD",1762948630697,0.71,160.1,160.07,3.37497948]
["bitfinex","SOLUSD",1762948632603,0.71,160.1,160.07,4.07497948]
["bitfinex","SOLUSD",1762948632806,10.4502576,160.12,160.08,0.7]
["bitfinex","SOLUSD",1762948633000,0.66,160.11,160.07,10.32221491]
["bitfinex","SOLUSD",1762948633215,0.66,160.11,160.07,9.62221491]
["bitfinex","SOLUSD",1762948633525,0.66,160.11,160.08,4.07497948]
["bitfinex","SOLUSD",1762948633726,0.16985062,160.12,160.08,4.07497948]
["bitfinex","SOLUSD",1762948633912,0.16985062,160.12,160.09,4.07497948]
["bitfinex","SOLUSD",1762948634227,0.16985062,160.12,160.1,3.37497948]
["bitfinex","SOLUSD",1762948634423,0.16985062,160.12,160.1,4.07497948]
["bitfinex","SOLUSD",1762948634629,0.16985062,160.12,160.1,9.62080548]
["bitfinex","SOLUSD",1762948634926,0.16985062,160.12,160.11,0.7]
["bitfinex","SOLUSD",1762948635236,0.16985062,160.12,160.11,11.15497948]
["bitfinex","SOLUSD",1762948636529,0.16985062,160.12,160.11,7.78]
["bitfinex","SOLUSD",1762948636831,0.16985062,160.12,160.11,17.40068555]
["bitfinex","SOLUSD",1762948637210,0.16985062,160.12,160.11,27.18951324]
["bitfinex","SOLUSD",1762948638015,0.17001893,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762948638327,0.17001893,160.15,160.14,13.16380717]
["bitfinex","SOLUSD",1762948638636,0.17001893,160.15,160.14,26.4883432]
["bitfinex","SOLUSD",1762948638837,0.17001893,160.15,160.14,27.1883432]
["bitfinex","SOLUSD",1762948641341,0.17001893,160.15,160.14,20.1083432]
["bitfinex","SOLUSD",1762948641532,0.17001893,160.15,160.14,27.1883432]
["bitfinex","SOLUSD",1762948652051,0.17001893,160.15,160.14,30.56332268]
["bitfinex","SOLUSD",1762948652225,0.17001893,160.15,160.14,27.1883432]
["bitfinex","SOLUSD",1762948655332,0.17001893,160.15,160.14,30.56332268]
["bitfinex","SOLUSD",1762948655646,0.17001893,160.15,160.14,33.06324455]
["bitfinex","SOLUSD",1762948655956,0.17001893,160.15,160.14,26.31328559]
["bitfinex","SOLUSD",1762948656125,0.17001893,160.15,160.14,27.1883432]
["bitfinex","SOLUSD",1762948657553,0.17001893,160.15,160.14,20.1083432]
["bitfinex","SOLUSD",1762948657845,0.17001893,160.15,160.14,27.1883432]
["bitfinex","SOLUSD",1762948662538,0.17001893,160.15,160.14,108.03452268]
["bitfinex","SOLUSD",1762948662725,0.17001893,160.15,160.14,115.11452268]
["bitfinex","SOLUSD",1762948666028,0.17001893,160.15,160.14,117.61444455]
["bitfinex","SOLUSD",1762948666657,0.17001893,160.15,160.14,114.23946507]
["bitfinex","SOLUSD",1762948667566,0.17001893,160.15,160.14,114.93946507]
["bitfinex","SOLUSD",1762948669060,0.17001893,160.15,160.14,118.31444455]
["bitfinex","SOLUSD",1762948669746,0.17001893,160.15,160.14,114.93946507]
["bitfinex","SOLUSD",1762948673653,0.17001893,160.15,160.14,118.31444455]
["bitfinex","SOLUSD",1762948674242,0.17001893,160.15,160.14,110.86448559]
["bitfinex","SOLUSD",1762948674551,0.17001893,160.15,160.14,111.7395432]
["bitfinex","SOLUSD",1762948674743,0.85001893,160.15,160.14,104.6595432]
["bitfinex","SOLUSD",1762948674961,0.85001893,160.15,160.14,111.7395432]
["bitfinex","SOLUSD",1762948677167,0.17001893,160.15,160.14,111.7395432]
["bitfinex","SOLUSD",1762948677553,0.85001893,160.15,160.14,111.7395432]
["bitfinex","SOLUSD",1762948677756,0.85001893,160.15,160.14,104.6595432]
["bitfinex","SOLUSD",1762948677970,0.85001893,160.15,160.14,111.7395432]
["bitfinex","SOLUSD",1762948678849,0.17001893,160.15,160.14,111.7395432]
["bitfinex","SOLUSD",1762948679256,0.17001893,160.15,160.14,49.1395432]
["bitfinex","SOLUSD",1762948680476,0.89001893,160.15,160.14,49.1395432]
["bitfinex","SOLUSD",1762948682387,0.17001893,160.15,160.14,49.1395432]
["bitfinex","SOLUSD",1762948683986,0.89001893,160.15,160.14,49.1395432]
["bitfinex","SOLUSD",1762948684790,0.17001893,160.15,160.14,49.1395432]
["bitfinex","SOLUSD",1762948684983,0.17001893,160.15,160.14,47.92108022]
["bitfinex","SOLUSD",1762948696580,0.17001893,160.15,160.14,48.63108022]
["bitfinex","SOLUSD",1762948697363,0.17001893,160.15,160.14,51.13131461]
["bitfinex","SOLUSD",1762948698491,1e-08,160.15,160.14,51.13131461]
["bitfinex","SOLUSD",1762948699271,1e-08,160.15,160.14,47.92108022]
["bitfinex","SOLUSD",1762948700090,1e-08,160.15,160.14,38.68456372]
["bitfinex","SOLUSD",1762948700298,0.72000001,160.15,160.14,18.18988022]
["bitfinex","SOLUSD",1762948700469,0.72000001,160.15,160.14,25.26988022]
["bitfinex","SOLUSD",1762948701290,1e-08,160.15,160.14,25.26988022]
["bitfinex","SOLUSD",1762948701505,1e-08,160.15,160.14,25.97988022]
["bitfinex","SOLUSD",1762948702383,1e-08,160.15,160.14,18.18988022]
["bitfinex","SOLUSD",1762948702597,0.72000001,160.15,160.14,25.26988022]
["bitfinex","SOLUSD",1762948702885,1e-08,160.15,160.14,25.97988022]
["bitfinex","SOLUSD",1762948708187,1e-08,160.15,160.14,25.26988022]
["bitfinex","SOLUSD",1762948708500,1e-08,160.15,160.14,86.46988022]
["bitfinex","SOLUSD",1762948708879,1e-08,160.15,160.14,87.17988022]
["bitfinex","SOLUSD",1762948709083,1e-08,160.15,160.14,86.46988022]
["bitfinex","SOLUSD",1762948709784,1e-08,160.15,160.14,84.31336372]
["bitfinex","SOLUSD",1762948709984,1e-08,160.15,160.14,86.46988022]
["bitfinex","SOLUSD",1762948711998,1e-08,160.15,160.14,79.38988022]
["bitfinex","SOLUSD",1762948712203,1e-08,160.15,160.14,86.46988022]
["bitfinex","SOLUSD",1762948713100,0.72000001,160.15,160.14,23.11336372]
["bitfinex","SOLUSD",1762948713400,0.72000001,160.15,160.14,25.26988022]
["bitfinex","SOLUSD",1762948714100,1e-08,160.15,160.14,25.26988022]
["bitfinex","SOLUSD",1762948714401,1e-08,160.15,160.14,25.97988022]
["bitfinex","SOLUSD",1762948717308,1e-08,160.15,160.14,23.82336372]
["bitfinex","SOLUSD",1762948717498,1e-08,160.15,160.14,25.97988022]
["bitfinex","SOLUSD",1762948720596,1e-08,160.15,160.14,23.82336372]
["bitfinex","SOLUSD",1762948720786,1e-08,160.15,160.14,25.97988022]
["bitfinex","SOLUSD",1762948721911,1e-08,160.15,160.14,25.26988022]
["bitfinex","SOLUSD",1762948721912,0.68000001,160.15,160.14,25.26988022]
["bitfinex","SOLUSD",1762948723091,0.68000001,160.15,160.13,6.24482224]
["bitfinex","SOLUSD",1762948723288,0.68000001,160.15,160.11,16.03443604]
["bitfinex","SOLUSD",1762948723521,0.68000001,160.15,160.13,7.08]
["bitfinex","SOLUSD",1762948726305,0.68000001,160.15,160.13,13.32491404]
["bitfinex","SOLUSD",1762948727217,0.68000001,160.15,160.13,15.48143054]
["bitfinex","SOLUSD",1762948727421,0.68000001,160.15,160.13,13.32491404]
["bitfinex","SOLUSD",1762948727726,0.68000001,160.15,160.13,15.48143054]
["bitfinex","SOLUSD",1762948728024,0.68000001,160.15,160.13,7.08]
["bitfinex","SOLUSD",1762948734334,9.08066588,160.15,160.13,7.08]
["bitfinex","SOLUSD",1762948734715,0.68,160.14,160.13,7.08]
["bitfinex","SOLUSD",1762948735426,2.8365165,160.14,160.09,24.8077165]
["bitfinex","SOLUSD",1762948735609,2.1565165,160.13,160.1,7.08]
["bitfinex","SOLUSD",1762948735799,0.68,160.12,160.1,7.08]
["bitfinex","SOLUSD",1762948736000,2.8365165,160.12,160.1,7.08]
["bitfinex","SOLUSD",1762948736217,0.68,160.11,160.1,7.08]
["bitfinex","SOLUSD",1762948738126,0.68,160.11,160.08,6.24685151]
["bitfinex","SOLUSD",1762948738127,0.68,160.11,160.08,13.32685151]
["bitfinex","SOLUSD",1762948738331,0.68,160.11,160.09,7.08]
["bitfinex","SOLUSD",1762948738729,2.8365165,160.11,160.09,7.08]
["bitfinex","SOLUSD",1762948739241,0.68,160.1,160.09,7.08]
["bitfinex","SOLUSD",1762948742830,9.08262355,160.1,160.07,7.08]
["bitfinex","SOLUSD",1762948743039,2.1565165,160.08,160.03,9.78882769]
["bitfinex","SOLUSD",1762948743338,2.1565165,160.06,160.04,7.08]
["bitfinex","SOLUSD",1762948743507,2.1565165,160.07,160.04,7.08]
["bitfinex","SOLUSD",1762948743930,0.69,160.06,160.04,7.08]
["bitfinex","SOLUSD",1762948745152,0.69,160.06,160.04,13.32841797]
["bitfinex","SOLUSD",1762948745837,0.69,160.06,160.04,7.08]
["bitfinex","SOLUSD",1762948747033,4.06510706,160.06,160.01,9.62461958]
["bitfinex","SOLUSD",1762948747240,0.69,160.05,160.03,7.08]
["bitfinex","SOLUSD",1762948748138,0.69,160.05,160.03,13.32877673]
["bitfinex","SOLUSD",1762948750648,0.69,160.05,160.03,7.08]
["bitfinex","SOLUSD",1762948752439,0.66066608,160.05,160.03,13.32873664]
["bitfinex","SOLUSD",1762948753139,3.37510706,160.04,159.99,32.27649167]
["bitfinex","SOLUSD",1762948753445,3.37510706,160.04,160.0,7.08]
["bitfinex","SOLUSD",1762948753641,3.37510706,160.04,160.0,10.45510706]
["bitfinex","SOLUSD",1762948754332,3.37510706,160.04,160.0,16.70508457]
["bitfinex","SOLUSD",1762948754531,16.70323136,160.05,160.0,16.70508457]
["bitfinex","SOLUSD",1762948754532,0.66,160.03,160.0,16.70508457]
["bitfinex","SOLUSD",1762948755547,0.66,160.03,160.0,10.45510706]
["bitfinex","SOLUSD",1762948755845,0.66,160.03,160.01,7.08]
["bitfinex","SOLUSD",1762948756824,0.66,160.03,160.01,10.45510706]
["bitfinex","SOLUSD",1762948758132,10.28504501,160.05,160.02,3.37510706]
["bitfinex","SOLUSD",1762948758334,18.99410755,160.07,160.03,3.37510706]
["bitfinex","SOLUSD",1762948758537,0.66,160.04,160.03,7.08]
["bitfinex","SOLUSD",1762948761753,0.66,160.04,160.01,14.03949675]
["bitfinex","SOLUSD",1762948761953,6.90845814,160.04,160.01,7.08]
["bitfinex","SOLUSD",1762948762361,0.66,160.03,160.01,7.08]
["bitfinex","SOLUSD",1762948763555,10.28416932,160.03,160.01,7.08]
["bitfinex","SOLUSD",1762948764160,6.90906226,160.03,160.01,7.08]
["bitfinex","SOLUSD",1762948765554,0.66,160.03,160.01,7.08]
["bitfinex","SOLUSD",1762948766055,6.90887801,160.03,160.01,7.08]
["bitfinex","SOLUSD",1762948767356,0.66,160.03,160.01,7.08]
["bitfinex","SOLUSD",1762948767543,3.37510706,160.03,160.01,7.08]
["bitfinex","SOLUSD",1762948767861,0.66,160.02,160.01,7.08]
["bitfinex","SOLUSD",1762948768057,0.66,160.02,159.99,7.08]
["bitfinex","SOLUSD",1762948768058,4.03510706,160.02,159.99,7.08]
["bitfinex","SOLUSD",1762948768359,3.37510706,160.01,159.99,7.08]
["bitfinex","SOLUSD",1762948768550,4.03510706,160.01,159.99,7.08]
["bitfinex","SOLUSD",1762948768864,0.66,160.0,159.99,7.08]
["bitfinex","SOLUSD",1762948769060,4.03510706,160.0,159.99,7.08]
["bitfinex","SOLUSD",1762948769466,10.28510706,160.0,159.99,7.08]
["bitfinex","SOLUSD",1762948770163,4.03510706,160.0,159.99,7.08]
["bitfinex","SOLUSD",1762948770365,4.03510706,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948770570,4.03510706,160.0,159.97,7.06108595]
["bitfinex","SOLUSD",1762948770858,4.03510706,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948771665,0.66,159.99,159.98,7.08]
["bitfinex","SOLUSD",1762948772750,0.66,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948772951,16.70434012,160.02,159.98,7.08]
["bitfinex","SOLUSD",1762948773167,0.66,160.01,159.98,14.04069003]
["bitfinex","SOLUSD",1762948774053,19.35027563,160.03,159.99,0.71]
["bitfinex","SOLUSD",1762948774370,4.03510706,160.02,159.98,13.33069003]
["bitfinex","SOLUSD",1762948774564,3.37510706,160.01,159.97,6.35110988]
["bitfinex","SOLUSD",1762948774766,0.66,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948775443,0.66,160.0,159.98,13.33071018]
["bitfinex","SOLUSD",1762948778992,0.66,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948779566,0.66,160.0,159.97,0.1]
["bitfinex","SOLUSD",1762948779787,0.66,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948779788,4.03510706,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948780293,0.66,159.99,159.98,7.08]
["bitfinex","SOLUSD",1762948781679,3.37510706,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948781680,0.65,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948783187,4.02510706,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948783565,0.65,159.99,159.98,7.08]
["bitfinex","SOLUSD",1762948787296,0.65,160.0,159.98,7.08]
["bitfinex","SOLUSD",1762948790304,0.65,160.0,159.98,13.33057347]
["bitfinex","SOLUSD",1762948791392,3.37510706,160.02,159.98,14.02057347]
["bitfinex","SOLUSD",1762948791600,0.65,160.01,159.98,14.02057347]
["bitfinex","SOLUSD",1762948791785,6.24886443,160.03,159.99,4.06510706]
["bitfinex","SOLUSD",1762948791786,7.08,160.03,159.99,4.06510706]
["bitfinex","SOLUSD",1762948791971,6.89791864,160.06,160.02,3.37510706]
["bitfinex","SOLUSD",1762948792167,25.01962342,160.06,160.02,10.45510706]
["bitfinex","SOLUSD",1762948792372,0.65,160.05,160.02,11.14510706]
["bitfinex","SOLUSD",1762948793114,0.65,160.07,160.04,3.37510706]
["bitfinex","SOLUSD",1762948793275,0.65,160.07,160.05,7.08]
["bitfinex","SOLUSD",1762948794311,7.08,160.09,160.05,7.08]
["bitfinex","SOLUSD",1762948794612,0.65,160.1,160.08,3.37510706]
["bitfinex","SOLUSD",1762948795895,6.24534954,160.12,160.08,9.62195754]
["bitfinex","SOLUSD",1762948796204,9.62235092,160.13,160.08,16.70195754]
["bitfinex","SOLUSD",1762948796505,0.65,160.12,160.09,4.06510706]
["bitfinex","SOLUSD",1762948799230,0.65,160.12,160.09,10.31155314]
["bitfinex","SOLUSD",1762948799403,0.65000001,160.15,160.11,3.37510706]
["bitfinex","SOLUSD",1762948799720,0.65000001,160.15,160.11,10.45510706]
["bitfinex","SOLUSD",1762948799879,0.65000001,160.15,160.11,7.08]
["bitfinex","SOLUSD",1762948800076,0.65000001,160.15,160.11,11.14510706]
["bitfinex","SOLUSD",1762948800303,3.37510706,160.12,160.08,7.08]
["bitfinex","SOLUSD",1762948800508,0.65000001,160.15,160.1,9.78882769]
["bitfinex","SOLUSD",1762948800684,3.37510706,160.13,160.05,21.8680917]
["bitfinex","SOLUSD",1762948800887,3.37510706,160.12,160.07,4.04510706]
["bitfinex","SOLUSD",1762948801390,0.67,160.11,160.07,4.04510706]
["bitfinex","SOLUSD",1762948802102,0.67,160.11,160.08,4.04510706]
["bitfinex","SOLUSD",1762948802412,4.04510706,160.13,160.09,3.37510706]
["bitfinex","SOLUSD",1762948802591,1e-08,160.15,160.1,9.78882769]
["bitfinex","SOLUSD",1762948802911,0.67,160.14,160.11,9.78882769]
["bitfinex","SOLUSD",1762948803283,3.37510706,160.13,160.1,7.1]
["bitfinex","SOLUSD",1762948803493,0.67,160.14,160.1,7.1]
["bitfinex","SOLUSD",1762948803696,4.04510706,160.14,160.1,7.77]
["bitfinex","SOLUSD",1762948803902,0.67,160.14,160.1,9.62113339]
["bitfinex","SOLUSD",1762948804099,6.24416012,160.15,160.1,9.62113339]
["bitfinex","SOLUSD",1762948804100,0.67,160.13,160.1,10.29113339]
["bitfinex","SOLUSD",1762948804898,0.67,160.13,160.1,17.39113339]
["bitfinex","SOLUSD",1762948806493,0.67,160.13,160.1,10.47510706]
["bitfinex","SOLUSD",1762948806814,0.67,160.13,160.1,11.14510706]
["bitfinex","SOLUSD",1762948807017,0.67,160.13,160.1,9.92802198]
["bitfinex","SOLUSD",1762948807921,0.67,160.13,160.1,7.77]
["bitfinex","SOLUSD",1762948808516,0.67,160.13,160.09,8.40450578]
["bitfinex","SOLUSD",1762948808517,9.07296934,160.13,160.09,7.08]
["bitfinex","SOLUSD",1762948808897,0.67,160.12,160.09,7.08]
["bitfinex","SOLUSD",1762948809094,0.67,160.12,160.09,7.77]
["bitfinex","SOLUSD",1762948810723,9.0733433,160.12,160.09,0.67]
["bitfinex","SOLUSD",1762948810900,2.15802198,160.11,160.1,7.1]
["bitfinex","SOLUSD",1762948811102,0.72,160.11,160.1,7.1]
["bitfinex","SOLUSD",1762948811913,9.1237996,160.11,160.05,12.64684967]
["bitfinex","SOLUSD",1762948812099,2.15802198,160.09,160.04,2.15802198]
["bitfinex","SOLUSD",1762948812428,0.72,160.08,160.05,7.1]
["bitfinex","SOLUSD",1762948813205,0.72,160.08,160.05,7.8]
["bitfinex","SOLUSD",1762948813620,0.72,160.08,160.05,14.04801407]
["bitfinex","SOLUSD",1762948813825,2.87802198,160.12,160.07,2.15802198]
["bitfinex","SOLUSD",1762948814127,16.92603605,160.12,160.08,7.1]
["bitfinex","SOLUSD",1762948814426,0.72,160.11,160.08,7.1]
["bitfinex","SOLUSD",1762948814632,0.72,160.11,160.08,9.95802198]
["bitfinex","SOLUSD",1762948815315,6.96501339,160.13,160.09,2.85802198]
["bitfinex","SOLUSD",1762948815622,18.76231276,160.14,160.1,2.15802198]
["bitfinex","SOLUSD",1762948815927,0.72000001,160.15,160.11,9.25802198]
["bitfinex","SOLUSD",1762948816098,1e-08,160.15,160.12,2.15802198]
["bitfinex","SOLUSD",1762948816301,1e-08,160.15,160.13,2.15802198]
["bitfinex","SOLUSD",1762948816613,1e-08,160.15,160.14,9.25802198]
["bitfinex","SOLUSD",1762948816802,0.72000001,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762948817000,0.72000001,160.15,160.12,11.94684967]
["bitfinex","SOLUSD",1762948817219,1e-08,160.15,160.13,7.8]
["bitfinex","SOLUSD",1762948817621,1e-08,160.15,160.14,7.1]
["bitfinex","SOLUSD",1762948819805,1e-08,160.15,160.14,16.20255801]
["bitfinex","SOLUSD",1762948820128,1e-08,160.15,160.14,25.9913857]
["bitfinex","SOLUSD",1762948821721,1e-08,160.15,160.14,23.83336372]
["bitfinex","SOLUSD",1762948821926,1e-08,160.15,160.14,10.48882769]
["bitfinex","SOLUSD",1762948822125,1e-08,160.15,160.12,0.7]
["bitfinex","SOLUSD",1762948822432,1e-08,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762948822636,1e-08,160.15,160.14,7.1]
["bitfinex","SOLUSD",1762948822842,1e-08,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762948823008,1e-08,160.15,160.14,7.1]
["bitfinex","SOLUSD",1762948823624,1e-08,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762948823932,1e-08,160.15,160.14,7.1]
["bitfinex","SOLUSD",1762948825036,2.87802199,160.15,160.09,0.7]
["bitfinex","SOLUSD",1762948825230,2.15802198,160.13,160.09,10.48882769]
["bitfinex","SOLUSD",1762948825413,2.15802198,160.13,160.1,7.1]
["bitfinex","SOLUSD",1762948825732,2.15802198,160.11,160.05,9.82255801]
["bitfinex","SOLUSD",1762948825919,2.15802198,160.09,160.05,9.78882769]
["bitfinex","SOLUSD",1762948826124,2.15802198,160.09,160.06,7.1]
["bitfinex","SOLUSD",1762948826428,2.87802198,160.09,160.06,7.1]
["bitfinex","SOLUSD",1762948826611,0.72,160.08,160.06,7.1]
["bitfinex","SOLUSD",1762948827241,9.12501219,160.08,160.03,0.7]
["bitfinex","SOLUSD",1762948827534,9.12501219,160.08,160.04,16.88882769]
["bitfinex","SOLUSD",1762948827710,2.87802198,160.07,160.04,16.88882769]
["bitfinex","SOLUSD",1762948828110,2.15802198,160.06,160.04,16.88882769]
["bitfinex","SOLUSD",1762948828312,2.87802198,160.06,160.04,16.88882769]
["bitfinex","SOLUSD",1762948828543,2.15802198,160.07,160.04,16.88882769]
["bitfinex","SOLUSD",1762948828733,2.87802198,160.07,160.04,16.88882769]
["bitfinex","SOLUSD",1762948829037,2.87802198,160.07,160.03,9.78882769]
["bitfinex","SOLUSD",1762948829223,2.87802198,160.07,160.04,7.1]
["bitfinex","SOLUSD",1762948829620,0.72,160.07,160.04,9.25802198]
["bitfinex","SOLUSD",1762948829833,22.6512,160.11,160.04,16.2064445]
["bitfinex","SOLUSD",1762948830147,0.72,160.08,160.05,7.1]
["bitfinex","SOLUSD",1762948830738,2.87802198,160.1,160.06,2.85802198]
["bitfinex","SOLUSD",1762948830934,0.72,160.1,160.06,2.85802198]
["bitfinex","SOLUSD",1762948831139,0.72,160.1,160.07,0.7]
["bitfinex","SOLUSD",1762948831745,6.24582213,160.11,160.07,0.7]
["bitfinex","SOLUSD",1762948831944,6.96582213,160.11,160.07,2.85802198]
["bitfinex","SOLUSD",1762948832238,0.72,160.11,160.07,2.85802198]
["bitfinex","SOLUSD",1762948832410,0.72,160.11,160.08,2.15802198]
["bitfinex","SOLUSD",1762948832611,9.12377975,160.11,160.08,7.1]
["bitfinex","SOLUSD",1762948832834,26.01260744,160.11,160.08,7.1]
["bitfinex","SOLUSD",1762948833033,2.87802198,160.1,160.05,2.15802198]
["bitfinex","SOLUSD",1762948833245,2.15802198,160.09,160.06,7.1]
["bitfinex","SOLUSD",1762948833537,9.12467009,160.09,160.06,7.1]
["bitfinex","SOLUSD",1762948833710,0.72,160.08,160.06,7.1]
["bitfinex","SOLUSD",1762948834557,6.24620346,160.1,160.07,0.7]
["bitfinex","SOLUSD",1762948834844,0.72,160.11,160.07,0.7]
["bitfinex","SOLUSD",1762948835211,31.90922198,160.12,160.08,2.15802198]
["bitfinex","SOLUSD",1762948835535,32.62922198,160.12,160.08,2.15802198]
["bitfinex","SOLUSD",1762948835753,0.72,160.11,160.08,2.15802198]
["bitfinex","SOLUSD",1762948836441,0.72,160.11,160.06,7.8]
["bitfinex","SOLUSD",1762948836740,0.72,160.11,160.06,9.95802198]
["bitfinex","SOLUSD",1762948836936,0.72,160.11,160.08,2.15802198]
["bitfinex","SOLUSD",1762948838137,0.72,160.11,160.07,2.85802198]
["bitfinex","SOLUSD",1762948838344,0.72,160.11,160.07,12.64684967]
["bitfinex","SOLUSD",1762948839226,6.96572593,160.11,160.07,12.64684967]
["bitfinex","SOLUSD",1762948840247,6.96572593,160.11,160.07,10.48882769]
["bitfinex","SOLUSD",1762948841648,0.71,160.1,160.07,12.64684967]
["bitfinex","SOLUSD",1762948847260,0.71,160.1,160.07,18.89394234]
["bitfinex","SOLUSD",1762948854260,0.71,160.1,160.08,7.1]
["bitfinex","SOLUSD",1762948855448,0.71,160.1,160.07,2.15802198]
["bitfinex","SOLUSD",1762948855770,0.71,160.1,160.09,7.1]
["bitfinex","SOLUSD",1762948856142,0.71,160.1,160.07,2.83802198]
["bitfinex","SOLUSD",1762948856438,0.71,160.1,160.08,7.1]
["bitfinex","SOLUSD",1762948857057,0.71,160.1,160.07,2.83802198]
["bitfinex","SOLUSD",1762948857361,0.71,160.1,160.08,7.1]
["bitfinex","SOLUSD",1762948858461,0.71,160.1,160.07,6.92712597]
["bitfinex","SOLUSD",1762948858635,0.71,160.1,160.08,7.1]
["bitfinex","SOLUSD",1762948861356,6.95613783,160.1,160.08,7.1]
["bitfinex","SOLUSD",1762948862072,8.4032356,160.13,160.08,7.1]
["bitfinex","SOLUSD",1762948862280,0.67,160.11,160.08,7.1]
["bitfinex","SOLUSD",1762948862780,0.67,160.11,160.08,13.34683192]
["bitfinex","SOLUSD",1762948862979,0.67,160.11,160.08,6.90683192]
["bitfinex","SOLUSD",1762948863171,0.67,160.11,160.08,13.98683192]
["bitfinex","SOLUSD",1762948863878,6.91573664,160.11,160.08,7.08]
["bitfinex","SOLUSD",1762948864377,0.67,160.1,160.08,7.08]
["bitfinex","SOLUSD",1762948869361,0.67,160.11,160.08,7.74]
["bitfinex","SOLUSD",1762948869557,0.67,160.13,160.09,0.66]
["bitfinex","SOLUSD",1762948869780,105.67318742,160.15,160.11,3.37318741]
["bitfinex","SOLUSD",1762948869781,108.5442384,160.15,160.11,3.37318741]
["bitfinex","SOLUSD",1762948869990,0.67,160.14,160.11,7.08]
["bitfinex","SOLUSD",1762948870366,4.04318741,160.14,160.11,7.08]
["bitfinex","SOLUSD",1762948870773,0.67,160.13,160.11,7.08]
["bitfinex","SOLUSD",1762948872391,6.91503279,160.13,160.11,7.08]
["bitfinex","SOLUSD",1762948872689,0.67,160.12,160.11,7.08]
["bitfinex","SOLUSD",1762948873091,6.24503279,160.13,160.11,7.08]
["bitfinex","SOLUSD",1762948873289,0.67,160.12,160.1,7.08]
["bitfinex","SOLUSD",1762948873487,0.67,160.12,160.09,10.28964383]
["bitfinex","SOLUSD",1762948873694,0.67,160.12,160.1,7.08]
["bitfinex","SOLUSD",1762948874273,9.61776655,160.14,160.1,7.75]
["bitfinex","SOLUSD",1762948874473,6.91513152,160.13,160.1,7.75]
["bitfinex","SOLUSD",1762948876076,0.67,160.12,160.1,7.08]
["bitfinex","SOLUSD",1762948876800,6.91513152,160.13,160.1,7.75]
["bitfinex","SOLUSD",1762948880886,0.67,160.12,160.1,7.08]
["bitfinex","SOLUSD",1762948881110,4.04318741,160.12,160.1,7.08]
["bitfinex","SOLUSD",1762948881693,9.61858724,160.12,160.07,16.03599149]
["bitfinex","SOLUSD",1762948881895,0.67,160.11,160.08,7.75]
["bitfinex","SOLUSD",1762948882802,102.30000001,160.15,160.08,16.69989333]
["bitfinex","SOLUSD",1762948882990,4.04318741,160.14,160.09,4.04318741]
["bitfinex","SOLUSD",1762948883301,3.37318741,160.13,160.09,0.67]
["bitfinex","SOLUSD",1762948883489,0.67,160.12,160.09,0.67]
["bitfinex","SOLUSD",1762948884181,4.04318741,160.13,160.09,0.67]
["bitfinex","SOLUSD",1762948884375,0.67,160.12,160.09,0.67]
["bitfinex","SOLUSD",1762948884999,10.28854525,160.12,160.08,7.08]
["bitfinex","SOLUSD",1762948885208,10.28854525,160.12,160.08,7.75]
["bitfinex","SOLUSD",1762948885375,0.67,160.11,160.08,7.75]
["bitfinex","SOLUSD",1762948885777,0.67,160.11,160.08,13.99675472]
["bitfinex","SOLUSD",1762948886108,0.12361733,160.09,160.08,26.48876982]
["bitfinex","SOLUSD",1762948886574,0.12361733,160.09,160.08,27.15876982]
["bitfinex","SOLUSD",1762948888105,0.12361733,160.09,160.08,20.9120151]
["bitfinex","SOLUSD",1762948888292,0.12361733,160.09,160.08,17.53882769]
["bitfinex","SOLUSD",1762948889190,0.12361733,160.09,160.08,27.15889166]
["bitfinex","SOLUSD",1762948890900,0.12361733,160.09,160.08,20.9120151]
["bitfinex","SOLUSD",1762948891309,0.12361733,160.09,160.08,27.15889166]
["bitfinex","SOLUSD",1762948891606,0.12361733,160.09,160.08,20.9120151]
["bitfinex","SOLUSD",1762948892507,0.12361733,160.09,160.08,7.08]
["bitfinex","SOLUSD",1762948893086,0.12361733,160.09,160.08,7.75]
["bitfinex","SOLUSD",1762948893288,0.12361733,160.09,160.08,0.67]
["bitfinex","SOLUSD",1762948893486,0.12361733,160.09,160.08,7.75]
["bitfinex","SOLUSD",1762948894895,0.12361733,160.09,160.08,11.12318741]
["bitfinex","SOLUSD",1762948895581,0.12361733,160.09,160.08,27.15889166]
["bitfinex","SOLUSD",1762948897108,0.12361733,160.09,160.08,17.53882769]
["bitfinex","SOLUSD",1762948897291,0.12361733,160.09,160.08,20.9120151]
["bitfinex","SOLUSD",1762948897688,0.12361733,160.09,160.08,10.45882769]
["bitfinex","SOLUSD",1762948898009,0.12361733,160.09,160.08,16.86882769]
["bitfinex","SOLUSD",1762948898518,0.12361733,160.09,160.08,17.53882769]
["bitfinex","SOLUSD",1762948898889,0.12361733,160.09,160.08,20.9120151]
["bitfinex","SOLUSD",1762948899700,0.12361733,160.09,160.08,20.2420151]
["bitfinex","SOLUSD",1762948899910,0.12361733,160.09,160.08,20.9120151]
["bitfinex","SOLUSD",1762948900423,0.12361733,160.09,160.08,27.15889166]
["bitfinex","SOLUSD",1762948901817,0.12361733,160.09,160.08,23.78570425]
["bitfinex","SOLUSD",1762948902019,0.12361733,160.09,160.08,27.15889166]
["bitfinex","SOLUSD",1762948902195,0.12361733,160.09,160.08,23.78570425]
["bitfinex","SOLUSD",1762948902399,0.12361733,160.09,160.08,27.15889166]
["bitfinex","SOLUSD",1762948902995,0.12361733,160.09,160.06,4.07318741]
["bitfinex","SOLUSD",1762948903201,0.77361733,160.09,160.07,16.86882769]
["bitfinex","SOLUSD",1762948904215,0.12361733,160.09,160.07,23.81604367]
["bitfinex","SOLUSD",1762948905016,0.12361733,160.09,160.07,16.86882769]
["bitfinex","SOLUSD",1762948905220,0.65,160.08,160.07,7.08]
["bitfinex","SOLUSD",1762948906034,0.78406527,160.08,160.07,7.08]
["bitfinex","SOLUSD",1762948906387,0.13406527,160.08,160.07,7.08]
["bitfinex","SOLUSD",1762948908606,0.78406527,160.08,160.07,7.08]
["bitfinex","SOLUSD",1762948908906,0.13406527,160.08,160.07,10.45318741]
["bitfinex","SOLUSD",1762948909089,0.13406527,160.08,160.07,7.08]
["bitfinex","SOLUSD",1762948910318,0.78406527,160.08,160.07,7.08]
["bitfinex","SOLUSD",1762948912023,0.13406527,160.08,160.06,10.32081129]
["bitfinex","SOLUSD",1762948912322,0.13406527,160.08,160.07,10.45318741]
["bitfinex","SOLUSD",1762948912612,0.13406527,160.08,160.07,27.18928192]
["bitfinex","SOLUSD",1762948914715,0.78406527,160.08,160.07,16.86882769]
["bitfinex","SOLUSD",1762948915417,0.78406527,160.08,160.07,7.08]
["bitfinex","SOLUSD",1762948917020,10.40412924,160.08,160.02,6.9491848]
["bitfinex","SOLUSD",1762948917225,3.37318741,160.06,160.01,0.7]
["bitfinex","SOLUSD",1762948917407,3.37318741,160.05,160.01,16.86882769]
["bitfinex","SOLUSD",1762948917611,3.37318741,160.05,160.01,7.08]
["bitfinex","SOLUSD",1762948917811,4.02318741,160.04,160.01,7.08]
["bitfinex","SOLUSD",1762948918426,0.65,160.03,160.01,7.08]
["bitfinex","SOLUSD",1762948920026,3.37318741,160.05,160.01,14.02958477]
["bitfinex","SOLUSD",1762948920230,0.72,160.04,160.01,14.02958477]
["bitfinex","SOLUSD",1762948920407,4.09318741,160.07,160.02,13.8320151]
["bitfinex","SOLUSD",1762948920609,0.72,160.07,160.04,3.37318741]
["bitfinex","SOLUSD",1762948920919,0.72,160.07,160.05,7.08]
["bitfinex","SOLUSD",1762948921406,6.96729501,160.07,160.05,7.08]
["bitfinex","SOLUSD",1762948921796,0.72,160.07,160.05,7.08]
["bitfinex","SOLUSD",1762948922434,0.13406527,160.08,160.05,7.75]
["bitfinex","SOLUSD",1762948922831,0.13406527,160.08,160.06,0.67]
["bitfinex","SOLUSD",1762948923024,0.72,160.07,160.05,7.08]
["bitfinex","SOLUSD",1762948923228,0.85406527,160.08,160.05,11.12318741]
["bitfinex","SOLUSD",1762948924236,7.10095315,160.08,160.05,11.12318741]
["bitfinex","SOLUSD",1762948924620,7.10095315,160.08,160.05,10.62318741]
["bitfinex","SOLUSD",1762948925345,7.10095315,160.08,160.05,7.25]
["bitfinex","SOLUSD",1762948926259,6.96688788,160.08,160.05,7.25]
["bitfinex","SOLUSD",1762948927213,0.72,160.08,160.05,7.25]
["bitfinex","SOLUSD",1762948928335,3.37318741,160.07,160.05,6.58]
["bitfinex","SOLUSD",1762948928504,0.68,160.06,160.05,6.58]
["bitfinex","SOLUSD",1762948931215,9.07680077,160.08,160.05,6.58]
["bitfinex","SOLUSD",1762948931535,0.67,160.07,160.05,6.58]
["bitfinex","SOLUSD",1762948932238,2.82981396,160.07,160.05,6.58]
["bitfinex","SOLUSD",1762948932442,2.15981396,160.06,160.05,6.58]
["bitfinex","SOLUSD",1762948932611,2.82981396,160.06,160.03,7.08]
["bitfinex","SOLUSD",1762948932814,2.82981396,160.05,160.0,0.69]
["bitfinex","SOLUSD",1762948933034,2.82981396,160.05,159.99,9.78882769]
["bitfinex","SOLUSD",1762948933035,0.67,160.05,159.99,9.78882769]
["bitfinex","SOLUSD",1762948933229,2.15981396,160.03,159.99,16.86882769]
["bitfinex","SOLUSD",1762948933431,8.40871792,160.03,159.99,16.86882769]
["bitfinex","SOLUSD",1762948933631,0.67,160.02,159.99,16.86882769]
["bitfinex","SOLUSD",1762948933828,0.67,160.02,159.99,17.55882769]
["bitfinex","SOLUSD",1762948934023,0.67,160.02,159.99,16.86882769]
["bitfinex","SOLUSD",1762948934218,0.67,160.02,159.97,0.1]
["bitfinex","SOLUSD",1762948934219,2.15981396,160.0,159.97,0.1]
["bitfinex","SOLUSD",1762948934434,2.15981396,159.99,159.97,0.1]
["bitfinex","SOLUSD",1762948934624,2.15981396,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762948935021,2.82981396,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762948935325,9.0805953,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762948938243,16.1605953,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762948940056,14.00078134,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762948940219,2.50367727,159.99,159.97,0.1]
["bitfinex","SOLUSD",1762948940420,2.50367727,159.99,159.97,0.79]
["bitfinex","SOLUSD",1762948940633,2.15981396,160.0,159.97,0.79]
["bitfinex","SOLUSD",1762948940842,5.33333453,160.0,159.97,0.79]
["bitfinex","SOLUSD",1762948941044,4.66333453,160.0,159.97,0.79]
["bitfinex","SOLUSD",1762948941219,11.58336561,160.0,159.97,0.1]
["bitfinex","SOLUSD",1762948941422,9.42355165,160.0,159.97,0.1]
["bitfinex","SOLUSD",1762948941618,10.91336561,160.0,159.97,0.1]
["bitfinex","SOLUSD",1762948941819,0.67,159.99,159.97,0.1]
["bitfinex","SOLUSD",1762948942056,11.58336561,160.0,159.97,0.1]
["bitfinex","SOLUSD",1762948942554,10.91336561,160.0,159.97,0.79]
["bitfinex","SOLUSD",1762948942731,11.58336561,160.0,159.97,0.79]
["bitfinex","SOLUSD",1762948944352,10.91336561,160.0,159.97,0.79]
["bitfinex","SOLUSD",1762948946061,0.13032021,159.98,159.97,0.79]
["bitfinex","SOLUSD",1762948946564,0.13032021,159.98,159.97,16.82999978]
["bitfinex","SOLUSD",1762948946736,0.13032021,159.98,159.97,18.98981374]
["bitfinex","SOLUSD",1762948947441,0.13032021,159.98,159.97,12.73864165]
["bitfinex","SOLUSD",1762948947641,0.13032021,159.98,159.97,10.57882769]
["bitfinex","SOLUSD",1762948949261,0.13032021,159.98,159.97,16.82999978]
["bitfinex","SOLUSD",1762948950656,0.13032021,159.98,159.97,9.88882769]
["bitfinex","SOLUSD",1762948951139,0.13032021,159.98,159.97,10.57882769]
["bitfinex","SOLUSD",1762948951450,0.13032021,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762948952971,0.80032021,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762948953374,9.21091551,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762948953577,16.31091551,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762948953763,18.81521978,159.98,159.97,0.1]
["bitfinex","SOLUSD",1762948955070,22.6512,159.97,159.96,0.1]
["bitfinex","SOLUSD",1762948955270,25.48101396,159.97,159.96,0.1]
["bitfinex","SOLUSD",1762948957162,31.73218605,159.97,159.96,0.1]
["bitfinex","SOLUSD",1762948958357,31.73218605,159.97,159.95,0.1]
["bitfinex","SOLUSD",1762948958574,2.82981396,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948958773,28.90237209,159.97,159.95,0.1]
["bitfinex","SOLUSD",1762948958989,25.48101396,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948959268,2.15981396,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948960049,2.82981396,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948961653,2.15981396,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948962073,8.41137685,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948962271,9.08137685,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948965877,9.20446278,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948968484,15.55787441,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948968686,22.65787441,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948974507,16.30446278,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948976594,9.38289989,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948978180,10.05289989,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948978586,16.30446278,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948982620,7.22308593,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948982805,9.38289989,159.96,159.95,0.76]
["bitfinex","SOLUSD",1762948983321,15.63446278,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948984024,16.30446278,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948985895,16.42848149,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948986320,15.63539556,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948987509,6.3755816,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948987718,8.53539556,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948988635,9.20539556,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762948991017,0.12401871,159.96,159.95,0.76]
["bitfinex","SOLUSD",1762948993703,0.12401871,159.96,159.95,10.39289261]
["bitfinex","SOLUSD",1762948993897,0.12401871,159.96,159.95,20.1817203]
["bitfinex","SOLUSD",1762948998404,0.12401871,159.96,159.95,27.2617203]
["bitfinex","SOLUSD",1762949001032,0.12401871,159.96,159.95,21.00976657]
["bitfinex","SOLUSD",1762949001225,0.12401871,159.96,159.95,27.2617203]
["bitfinex","SOLUSD",1762949003808,0.12401871,159.96,159.95,17.62882769]
["bitfinex","SOLUSD",1762949004012,0.12401871,159.96,159.95,9.88882769]
["bitfinex","SOLUSD",1762949004501,0.12401871,159.96,159.95,10.56882769]
["bitfinex","SOLUSD",1762949004902,0.12401871,159.96,159.95,16.82078142]
["bitfinex","SOLUSD",1762949005106,0.12401871,159.96,159.95,20.2017203]
["bitfinex","SOLUSD",1762949005737,0.12401871,159.96,159.95,13.94976657]
["bitfinex","SOLUSD",1762949005906,0.25574424,159.96,159.95,13.94976657]
["bitfinex","SOLUSD",1762949006328,0.13172553,159.96,159.95,13.94976657]
["bitfinex","SOLUSD",1762949006540,0.13172553,159.96,159.95,20.2017203]
["bitfinex","SOLUSD",1762949007709,0.13172553,159.96,159.95,10.56882769]
["bitfinex","SOLUSD",1762949007910,0.13172553,159.96,159.95,20.2017203]
["bitfinex","SOLUSD",1762949012358,0.13172553,159.96,159.95,16.82078142]
["bitfinex","SOLUSD",1762949013327,0.13172553,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762949016364,4.23266441,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762949016569,10.4842273,159.96,159.95,0.1]
["bitfinex","SOLUSD",1762949017065,33.1354273,159.96,159.92,0.1]
["bitfinex","SOLUSD",1762949017228,3.38093888,159.93,159.92,0.1]
["bitfinex","SOLUSD",1762949017640,0.72,159.93,159.92,0.1]
["bitfinex","SOLUSD",1762949017847,4.10093888,159.93,159.92,0.1]
["bitfinex","SOLUSD",1762949020461,10.35367445,159.93,159.92,0.1]
["bitfinex","SOLUSD",1762949020859,4.10093888,159.93,159.92,0.1]
["bitfinex","SOLUSD",1762949021246,10.35367445,159.93,159.92,0.1]
["bitfinex","SOLUSD",1762949021455,4.10093888,159.93,159.92,0.1]
["bitfinex","SOLUSD",1762949021962,10.35367445,159.93,159.92,0.1]
["bitfinex","SOLUSD",1762949022157,4.10093888,159.93,159.92,0.1]
["bitfinex","SOLUSD",1762949023047,10.35367445,159.93,159.92,0.1]
["bitfinex","SOLUSD",1762949024362,6.97273557,159.93,159.92,0.1]
["bitfinex","SOLUSD",1762949024661,10.35367445,159.93,159.92,0.1]
["bitfinex","SOLUSD",1762949024965,22.6512,159.9,159.89,0.1]
["bitfinex","SOLUSD",1762949025171,22.6512,159.9,159.88,24.04909091]
["bitfinex","SOLUSD",1762949025172,33.13213888,159.9,159.88,24.04909091]
["bitfinex","SOLUSD",1762949025337,22.6512,159.87,159.82,0.1]
["bitfinex","SOLUSD",1762949025655,7.32187776,159.89,159.82,0.1]
["bitfinex","SOLUSD",1762949025656,13.01813401,159.84,159.82,0.1]
["bitfinex","SOLUSD",1762949025839,3.38093888,159.83,159.82,0.1]
["bitfinex","SOLUSD",1762949026037,11.06093888,159.83,159.82,0.1]
["bitfinex","SOLUSD",1762949027767,17.31758656,159.83,159.82,0.1]
["bitfinex","SOLUSD",1762949029061,39.96878656,159.83,159.81,0.1]
["bitfinex","SOLUSD",1762949029366,3.94093888,159.82,159.81,0.1]
["bitfinex","SOLUSD",1762949029547,6.25743069,159.81,159.79,0.1]
["bitfinex","SOLUSD",1762949029748,10.50093888,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762949029951,11.06093888,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762949030550,33.71213888,159.8,159.74,0.72]
["bitfinex","SOLUSD",1762949030852,3.38093888,159.75,159.73,0.1]
["bitfinex","SOLUSD",1762949031056,3.38093888,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762949031667,7.12,159.77,159.73,0.82]
["bitfinex","SOLUSD",1762949031870,3.38093888,159.75,159.73,0.82]
["bitfinex","SOLUSD",1762949032242,3.38093888,159.74,159.73,0.82]
["bitfinex","SOLUSD",1762949032446,3.38093888,159.75,159.73,0.82]
["bitfinex","SOLUSD",1762949033561,3.38093888,159.77,159.73,0.82]
["bitfinex","SOLUSD",1762949034754,3.38093888,159.76,159.73,0.82]
["bitfinex","SOLUSD",1762949034973,21.90378263,159.79,159.73,0.82]
["bitfinex","SOLUSD",1762949034974,3.38093888,159.75,159.73,0.82]
["bitfinex","SOLUSD",1762949036368,3.38093888,159.74,159.73,0.82]
["bitfinex","SOLUSD",1762949036568,3.38093888,159.75,159.73,0.82]
["bitfinex","SOLUSD",1762949040294,9.64082643,159.75,159.73,0.82]
["bitfinex","SOLUSD",1762949041478,3.38093888,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762949041683,3.94093888,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762949041884,11.06093888,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762949042258,17.32111166,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762949042687,10.20111166,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762949042893,17.32111166,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762949043680,39.97231166,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762949045294,39.41231166,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762949045501,39.97231166,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762949045991,40.09253361,159.74,159.73,0.1]
["bitfinex","SOLUSD",1762949046581,40.09253361,159.74,159.7,25.11506888]
["bitfinex","SOLUSD",1762949046582,22.6512,159.71,159.7,25.11506888]
["bitfinex","SOLUSD",1762949046761,22.6512,159.71,159.59,6.26596762]
["bitfinex","SOLUSD",1762949046762,22.6512,159.7,159.63,0.66]
["bitfinex","SOLUSD",1762949046963,22.6512,159.67,159.59,0.66]
["bitfinex","SOLUSD",1762949047279,3.38093888,159.63,159.6,9.78882769]
["bitfinex","SOLUSD",1762949047472,3.38093888,159.61,159.59,0.66]
["bitfinex","SOLUSD",1762949049490,3.38093888,159.6,159.59,0.66]
["bitfinex","SOLUSD",1762949049801,3.38093888,159.62,159.59,0.66]
["bitfinex","SOLUSD",1762949049975,3.38093888,159.61,159.59,0.66]
["bitfinex","SOLUSD",1762949050795,3.38093888,159.61,159.59,6.92605224]
["bitfinex","SOLUSD",1762949051095,3.38093888,159.61,159.59,0.66]
["bitfinex","SOLUSD",1762949051273,3.38093888,159.61,159.6,0.72]
["bitfinex","SOLUSD",1762949052877,2.17151096,159.65,159.6,9.15709137]
["bitfinex","SOLUSD",1762949053082,2.17151096,159.66,159.62,9.78882769]
["bitfinex","SOLUSD",1762949053567,2.17151096,159.65,159.63,0.72]
["bitfinex","SOLUSD",1762949054295,2.17151096,159.66,159.63,0.72]
["bitfinex","SOLUSD",1762949055363,2.17151096,159.67,159.64,16.0529219]
["bitfinex","SOLUSD",1762949055564,13.42157356,159.71,159.64,16.94882769]
["bitfinex","SOLUSD",1762949055780,2.17151096,159.68,159.65,0.72]
["bitfinex","SOLUSD",1762949055992,2.17151096,159.69,159.65,0.72]
["bitfinex","SOLUSD",1762949056570,2.17151096,159.69,159.65,2.89151096]
["bitfinex","SOLUSD",1762949056804,13.42157356,159.71,159.65,2.89151096]
["bitfinex","SOLUSD",1762949056997,2.17151096,159.69,159.66,0.72]
["bitfinex","SOLUSD",1762949057200,2.17151096,159.7,159.66,0.72]
["bitfinex","SOLUSD",1762949057402,8.43403601,159.68,159.66,0.72]
["bitfinex","SOLUSD",1762949057991,2.17151096,159.68,159.66,0.72]
["bitfinex","SOLUSD",1762949058387,6.26182306,159.7,159.66,0.72]
["bitfinex","SOLUSD",1762949058686,2.17151096,159.67,159.66,0.72]
["bitfinex","SOLUSD",1762949058893,28.91302306,159.7,159.66,0.72]
["bitfinex","SOLUSD",1762949059079,2.17151096,159.68,159.66,0.72]
["bitfinex","SOLUSD",1762949059904,2.17151096,159.69,159.66,0.72]
["bitfinex","SOLUSD",1762949060287,6.2618019,159.7,159.66,0.72]
["bitfinex","SOLUSD",1762949060514,2.17151096,159.68,159.66,0.72]
["bitfinex","SOLUSD",1762949060987,2.17151096,159.69,159.66,0.72]
["bitfinex","SOLUSD",1762949061589,7.16,159.7,159.66,9.15480973]
["bitfinex","SOLUSD",1762949061993,8.43287475,159.71,159.67,0.72]
["bitfinex","SOLUSD",1762949062390,2.17151096,159.71,159.67,0.72]
["bitfinex","SOLUSD",1762949062890,22.6512,159.72,159.67,0.72]
["bitfinex","SOLUSD",1762949063100,2.17151096,159.71,159.67,0.72]
["bitfinex","SOLUSD",1762949063890,28.91222816,159.72,159.67,0.72]
["bitfinex","SOLUSD",1762949064088,2.17151096,159.72,159.67,9.15432356]
["bitfinex","SOLUSD",1762949064413,104.47151096,159.73,159.68,9.33151096]
["bitfinex","SOLUSD",1762949064710,0.12022195,159.74,159.69,2.89151096]
["bitfinex","SOLUSD",1762949065007,2.29173291,159.74,159.69,2.89151096]
["bitfinex","SOLUSD",1762949065305,0.12022195,159.74,159.71,2.17151096]
["bitfinex","SOLUSD",1762949065491,0.12022195,159.74,159.72,0.72]
["bitfinex","SOLUSD",1762949065689,0.12022195,159.74,159.72,10.05151096]
["bitfinex","SOLUSD",1762949065890,0.12022195,159.74,159.72,16.31220046]
["bitfinex","SOLUSD",1762949066112,0.13664103,159.73,159.72,25.38102815]
["bitfinex","SOLUSD",1762949066485,0.13664103,159.73,159.72,23.92951719]
["bitfinex","SOLUSD",1762949066682,0.13664103,159.73,159.72,26.10102815]
["bitfinex","SOLUSD",1762949067402,0.13664103,159.73,159.72,23.92951719]
["bitfinex","SOLUSD",1762949067613,0.13664103,159.73,159.72,26.10102815]
["bitfinex","SOLUSD",1762949074398,0.13664103,159.73,159.72,23.92951719]
["bitfinex","SOLUSD",1762949074695,0.13664103,159.73,159.72,18.94102815]
["bitfinex","SOLUSD",1762949074901,0.13664103,159.73,159.72,10.50882769]
["bitfinex","SOLUSD",1762949075531,0.13664103,159.73,159.72,17.66882769]
["bitfinex","SOLUSD",1762949075714,0.13664103,159.73,159.7,0.72]
["bitfinex","SOLUSD",1762949075918,2.17151096,159.72,159.7,0.72]
["bitfinex","SOLUSD",1762949076092,2.17151096,159.71,159.7,9.78882769]
["bitfinex","SOLUSD",1762949076606,2.17151096,159.71,159.7,16.94882769]
["bitfinex","SOLUSD",1762949076786,2.17151096,159.71,159.7,7.16]
["bitfinex","SOLUSD",1762949076988,2.17151096,159.71,159.67,9.78882769]
["bitfinex","SOLUSD",1762949077292,6.39723543,159.73,159.67,16.05174185]
["bitfinex","SOLUSD",1762949077293,2.17151096,159.7,159.67,16.05174185]
["bitfinex","SOLUSD",1762949077485,2.17151096,159.71,159.68,7.88]
["bitfinex","SOLUSD",1762949077688,2.17151096,159.72,159.69,0.72]
["bitfinex","SOLUSD",1762949077886,2.17151096,159.72,159.69,10.50882769]
["bitfinex","SOLUSD",1762949078626,0.13664103,159.73,159.7,10.50882769]
["bitfinex","SOLUSD",1762949078814,0.13664103,159.73,159.71,0.72]
["bitfinex","SOLUSD",1762949079127,0.13664103,159.73,159.71,7.88]
["bitfinex","SOLUSD",1762949079416,0.13664103,159.73,159.72,16.04978436]
["bitfinex","SOLUSD",1762949079613,0.13664103,159.73,159.72,16.76978436]
["bitfinex","SOLUSD",1762949079808,0.13664103,159.73,159.72,18.94129532]
["bitfinex","SOLUSD",1762949082606,0.13664103,159.73,159.72,10.50882769]
["bitfinex","SOLUSD",1762949083120,0.13664103,159.73,159.72,18.94129532]
["bitfinex","SOLUSD",1762949084522,1e-08,159.73,159.72,18.94129532]
["bitfinex","SOLUSD",1762949084698,1e-08,159.76,159.74,32.44002769]
["bitfinex","SOLUSD",1762949084901,0.11374428,159.77,159.75,9.33151096]
["bitfinex","SOLUSD",1762949085225,0.11374428,159.77,159.76,12.68033865]
["bitfinex","SOLUSD",1762949085592,0.11374428,159.77,159.76,10.50882769]
["bitfinex","SOLUSD",1762949085795,0.11374428,159.77,159.76,12.68033865]
["bitfinex","SOLUSD",1762949085995,0.24620828,159.77,159.76,12.68033865]
["bitfinex","SOLUSD",1762949086214,0.132464,159.77,159.76,12.68033865]
["bitfinex","SOLUSD",1762949086802,0.132464,159.77,159.76,16.76821677]
["bitfinex","SOLUSD",1762949087004,0.132464,159.77,159.76,18.93972773]
["bitfinex","SOLUSD",1762949087303,0.132464,159.77,159.76,9.78882769]
["bitfinex","SOLUSD",1762949087508,0.132464,159.77,159.76,7.88]
["bitfinex","SOLUSD",1762949088028,0.132464,159.77,159.76,17.66882769]
["bitfinex","SOLUSD",1762949088805,0.132464,159.77,159.76,23.92821677]
["bitfinex","SOLUSD",1762949089516,0.132464,159.77,159.76,26.09972773]
["bitfinex","SOLUSD",1762949090023,0.132464,159.77,159.76,23.92821677]
["bitfinex","SOLUSD",1762949090409,0.132464,159.77,159.76,26.09972773]
["bitfinex","SOLUSD",1762949093240,0.002464,159.77,159.76,48.75092773]
["bitfinex","SOLUSD",1762949095905,0.002464,159.77,159.72,0.72]
["bitfinex","SOLUSD",1762949096112,2.17397496,159.77,159.72,2.89151096]
["bitfinex","SOLUSD",1762949096315,0.002464,159.77,159.72,12.68033865]
["bitfinex","SOLUSD",1762949096516,0.002464,159.77,159.73,0.72]
["bitfinex","SOLUSD",1762949096710,0.002464,159.77,159.74,9.78882769]
["bitfinex","SOLUSD",1762949097520,0.13,159.76,159.72,9.78882769]
["bitfinex","SOLUSD",1762949097716,5.77566254,159.76,159.72,16.04976276]
["bitfinex","SOLUSD",1762949097934,5.77566254,159.76,159.72,9.78882769]
["bitfinex","SOLUSD",1762949098326,5.64566254,159.75,159.72,9.78882769]
["bitfinex","SOLUSD",1762949099341,5.64566254,159.76,159.72,16.76975226]
["bitfinex","SOLUSD",1762949099643,5.64812654,159.77,159.73,0.72]
["bitfinex","SOLUSD",1762949100147,5.77812654,159.77,159.73,0.72]
["bitfinex","SOLUSD",1762949100440,0.002464,159.77,159.76,9.78882769]
["bitfinex","SOLUSD",1762949100811,0.002464,159.77,159.76,16.15449023]
["bitfinex","SOLUSD",1762949101545,0.002464,159.77,159.76,22.41387931]
["bitfinex","SOLUSD",1762949102545,0.002464,159.77,159.76,29.61387931]
["bitfinex","SOLUSD",1762949102746,0.12719591,159.79,159.76,29.61387931]
["bitfinex","SOLUSD",1762949102747,0.12719591,159.79,159.78,32.44002769]
["bitfinex","SOLUSD",1762949103064,0.12719591,159.79,159.78,39.64002769]
["bitfinex","SOLUSD",1762949103228,0.12719591,159.79,159.78,22.63449023]
["bitfinex","SOLUSD",1762949103548,5.90566254,159.83,159.78,28.89309581]
["bitfinex","SOLUSD",1762949103760,0.2,159.93,159.87,3.26695014]
["bitfinex","SOLUSD",1762949103905,5.64566254,160.04,159.95,15.43449023]
["bitfinex","SOLUSD",1762949104109,5.64566254,160.05,159.95,16.15449023]
["bitfinex","SOLUSD",1762949104314,1.78,160.05,159.96,9.78882769]
["bitfinex","SOLUSD",1762949104523,1.78,160.05,160.03,5.64566254]
["bitfinex","SOLUSD",1762949104816,7.24,160.05,160.01,9.78882769]
["bitfinex","SOLUSD",1762949105235,7.24,160.05,160.0,5.64566254]
["bitfinex","SOLUSD",1762949105433,6.24843789,160.04,159.98,5.64566254]
["bitfinex","SOLUSD",1762949105642,6.94843789,160.04,159.98,5.64566254]
["bitfinex","SOLUSD",1762949105940,0.12231198,159.99,159.98,5.64566254]
["bitfinex","SOLUSD",1762949106118,0.12231198,159.99,159.95,9.78882769]
["bitfinex","SOLUSD",1762949106319,0.12231198,159.99,159.98,5.64566254]
["bitfinex","SOLUSD",1762949107917,7.34231198,159.99,159.98,5.64566254]
["bitfinex","SOLUSD",1762949108834,8.04231198,159.99,159.93,22.6512]
["bitfinex","SOLUSD",1762949109021,0.12231198,159.99,159.98,5.64566254]
["bitfinex","SOLUSD",1762949109555,7.34231198,159.99,159.98,5.64566254]
["bitfinex","SOLUSD",1762949110053,7.34231198,159.99,159.97,5.64566254]
["bitfinex","SOLUSD",1762949110559,0.12231198,159.99,159.97,5.64566254]
["bitfinex","SOLUSD",1762949110932,7.22,159.98,159.97,5.64566254]
["bitfinex","SOLUSD",1762949113157,7.9,159.98,159.9,0.69]
["bitfinex","SOLUSD",1762949113359,6.32566254,159.97,159.91,5.64566254]
["bitfinex","SOLUSD",1762949113659,6.32566254,159.97,159.91,15.43449023]
["bitfinex","SOLUSD",1762949113838,0.68,159.96,159.91,15.43449023]
["bitfinex","SOLUSD",1762949114245,0.12231198,159.99,159.95,15.43449023]
["bitfinex","SOLUSD",1762949114441,7.22,159.98,159.96,5.64566254]
["bitfinex","SOLUSD",1762949114635,0.80231198,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762949114846,7.22,159.98,159.96,9.78882769]
["bitfinex","SOLUSD",1762949115050,0.12231198,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762949115451,7.22,159.98,159.96,9.78882769]
["bitfinex","SOLUSD",1762949116035,7.22,159.98,159.96,16.04022837]
["bitfinex","SOLUSD",1762949116243,0.12231198,159.99,159.96,25.35704808]
["bitfinex","SOLUSD",1762949116580,7.22,159.98,159.96,25.35704808]
["bitfinex","SOLUSD",1762949116968,7.22,159.98,159.95,9.78882769]
["bitfinex","SOLUSD",1762949117139,0.68,159.97,159.95,9.78882769]
["bitfinex","SOLUSD",1762949117334,0.68,159.97,159.94,9.78882769]
["bitfinex","SOLUSD",1762949118750,0.68,159.97,159.94,16.04112376]
["bitfinex","SOLUSD",1762949120769,0.68,159.97,159.94,9.78882769]
["bitfinex","SOLUSD",1762949120956,0.68,159.97,159.94,16.04105591]
["bitfinex","SOLUSD",1762949121571,7.22,159.98,159.94,25.35787562]
["bitfinex","SOLUSD",1762949121962,7.22,159.97,159.95,9.31681971]
["bitfinex","SOLUSD",1762949122140,7.22,159.97,159.95,0.69]
["bitfinex","SOLUSD",1762949122340,7.22,159.97,159.95,9.31681971]
["bitfinex","SOLUSD",1762949122548,7.22,159.97,159.95,8.62681971]
["bitfinex","SOLUSD",1762949122745,0.68,159.96,159.94,9.78882769]
["bitfinex","SOLUSD",1762949123350,0.68,159.96,159.92,14.87992724]
["bitfinex","SOLUSD",1762949123351,7.22,159.95,159.92,14.87992724]
["bitfinex","SOLUSD",1762949123667,7.22,159.95,159.93,10.47882769]
["bitfinex","SOLUSD",1762949123843,7.22,159.95,159.93,9.78882769]
["bitfinex","SOLUSD",1762949124154,0.68,159.94,159.89,32.44002769]
["bitfinex","SOLUSD",1762949124370,8.62681971,159.93,159.89,9.78882769]
["bitfinex","SOLUSD",1762949124772,0.68,159.92,159.89,32.44002769]
["bitfinex","SOLUSD",1762949124972,7.22,159.91,159.89,32.44002769]
["bitfinex","SOLUSD",1762949125158,7.22,159.91,159.88,9.78882769]
["bitfinex","SOLUSD",1762949125361,7.22,159.91,159.88,19.1056474]
["bitfinex","SOLUSD",1762949125676,7.22,159.91,159.89,9.31681971]
["bitfinex","SOLUSD",1762949126079,0.68,159.95,159.9,16.04273638]
["bitfinex","SOLUSD",1762949126380,7.22,159.94,159.91,18.4156474]
["bitfinex","SOLUSD",1762949126575,0.68,159.95,159.9,15.5707284]
["bitfinex","SOLUSD",1762949126784,7.22,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762949127288,9.30681971,159.97,159.93,9.78882769]
["bitfinex","SOLUSD",1762949127468,7.22,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762949127676,7.9,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762949128179,0.68,159.95,159.93,9.78882769]
["bitfinex","SOLUSD",1762949128490,7.22,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762949128687,7.22,159.94,159.91,8.62681971]
["bitfinex","SOLUSD",1762949128990,7.22,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762949129364,0.68,159.93,159.9,9.78882769]
["bitfinex","SOLUSD",1762949130491,15.55958603,159.93,159.88,14.88112661]
["bitfinex","SOLUSD",1762949130683,15.55958603,159.93,159.89,9.78882769]
["bitfinex","SOLUSD",1762949130993,9.30681971,159.92,159.89,9.78882769]
["bitfinex","SOLUSD",1762949131195,8.62681971,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762949131397,7.22,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762949131991,16.52681971,159.9,159.84,16.04508394]
["bitfinex","SOLUSD",1762949132187,8.62681971,159.88,159.84,16.04508394]
["bitfinex","SOLUSD",1762949132387,7.22,159.87,159.84,16.04508394]
["bitfinex","SOLUSD",1762949132591,7.9,159.87,159.84,9.78882769]
["bitfinex","SOLUSD",1762949132800,8.62681971,159.86,159.84,9.78882769]
["bitfinex","SOLUSD",1762949132984,9.30681971,159.86,159.84,9.78882769]
["bitfinex","SOLUSD",1762949133185,9.30681971,159.85,159.83,9.78882769]
["bitfinex","SOLUSD",1762949133376,7.22,159.84,159.83,0.69]
["bitfinex","SOLUSD",1762949133583,14.88190496,159.87,159.83,0.69]
["bitfinex","SOLUSD",1762949133784,14.88190496,159.87,159.82,18.4156474]
["bitfinex","SOLUSD",1762949133785,7.22,159.86,159.82,9.78882769]
["bitfinex","SOLUSD",1762949133992,16.52681971,159.86,159.82,9.78882769]
["bitfinex","SOLUSD",1762949134194,8.62681971,159.88,159.83,9.31681971]
["bitfinex","SOLUSD",1762949134407,8.62681971,159.88,159.83,0.69]
["bitfinex","SOLUSD",1762949134572,7.22,159.87,159.85,9.78882769]
["bitfinex","SOLUSD",1762949135111,8.62681971,159.9,159.86,0.69]
["bitfinex","SOLUSD",1762949135419,7.22,159.89,159.86,9.31681971]
["bitfinex","SOLUSD",1762949136373,7.22,159.89,159.86,15.57204425]
["bitfinex","SOLUSD",1762949136573,7.22,159.88,159.86,15.57204425]
["bitfinex","SOLUSD",1762949138294,7.22,159.87,159.86,25.36087194]
["bitfinex","SOLUSD",1762949138668,7.22,159.87,159.85,9.78882769]
["bitfinex","SOLUSD",1762949139096,8.62681971,159.91,159.86,8.62681971]
["bitfinex","SOLUSD",1762949139308,7.22,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762949139507,7.22,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762949141205,7.22,159.89,159.86,15.57217732]
["bitfinex","SOLUSD",1762949141410,14.88036162,159.91,159.86,15.57217732]
["bitfinex","SOLUSD",1762949141706,15.84681971,159.9,159.86,6.25535761]
["bitfinex","SOLUSD",1762949141896,16.50681971,159.9,159.86,6.25535761]
["bitfinex","SOLUSD",1762949142205,7.2,159.89,159.85,16.04460804]
["bitfinex","SOLUSD",1762949142407,8.62681971,159.88,159.82,0.72]
["bitfinex","SOLUSD",1762949142618,8.62681971,159.88,159.83,9.78882769]
["bitfinex","SOLUSD",1762949142788,7.2,159.87,159.83,10.50882769]
["bitfinex","SOLUSD",1762949142988,6.25402264,159.9,159.85,9.78882769]
["bitfinex","SOLUSD",1762949143183,8.62681971,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762949143610,16.48681971,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762949144501,7.22,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762949144703,7.88,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762949144903,16.50681971,159.88,159.83,9.78882769]
["bitfinex","SOLUSD",1762949145117,9.28681971,159.87,159.83,9.78882769]
["bitfinex","SOLUSD",1762949145423,8.62681971,159.86,159.72,82.85999999]
["bitfinex","SOLUSD",1762949145722,8.62681971,159.81,159.76,10.50882769]
["bitfinex","SOLUSD",1762949146008,0.12128147,159.79,159.77,9.78882769]
["bitfinex","SOLUSD",1762949146382,0.12128147,159.79,159.75,22.6512]
["bitfinex","SOLUSD",1762949146383,8.74810118,159.79,159.75,6.25970709]
["bitfinex","SOLUSD",1762949146587,9.40810118,159.79,159.75,9.78882769]
["bitfinex","SOLUSD",1762949146787,9.40810118,159.79,159.75,6.25972295]
["bitfinex","SOLUSD",1762949146995,9.40810118,159.79,159.76,9.78882769]
["bitfinex","SOLUSD",1762949147197,8.74810118,159.79,159.76,9.78882769]
["bitfinex","SOLUSD",1762949147396,15.96810118,159.79,159.76,16.04813879]
["bitfinex","SOLUSD",1762949147613,15.96810118,159.79,159.76,9.78882769]
["bitfinex","SOLUSD",1762949147912,0.12128147,159.79,159.78,25.49425298]
["bitfinex","SOLUSD",1762949148294,7.34128147,159.79,159.78,25.49425298]
["bitfinex","SOLUSD",1762949150313,0.12128147,159.79,159.78,25.49425298]
["bitfinex","SOLUSD",1762949151305,0.12128147,159.79,159.78,24.77425298]
["bitfinex","SOLUSD",1762949151719,0.12128147,159.79,159.78,16.14743327]
["bitfinex","SOLUSD",1762949152017,0.12128147,159.79,159.78,25.49425298]
["bitfinex","SOLUSD",1762949153728,7.34128147,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949153918,8.00128147,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949154094,7.34128147,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949154988,7.34128147,159.79,159.78,6.35860558]
["bitfinex","SOLUSD",1762949155192,0.12128147,159.79,159.78,6.35860558]
["bitfinex","SOLUSD",1762949155391,0.12128147,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949155620,7.34128147,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949156017,7.34128147,159.79,159.78,6.35860558]
["bitfinex","SOLUSD",1762949157018,0.12128147,159.79,159.78,6.35860558]
["bitfinex","SOLUSD",1762949157321,7.34128147,159.79,159.78,6.35860558]
["bitfinex","SOLUSD",1762949158414,7.34128147,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949158736,7.34128147,159.79,159.78,6.35860558]
["bitfinex","SOLUSD",1762949159809,0.12128147,159.79,159.78,6.35860558]
["bitfinex","SOLUSD",1762949160010,7.34128147,159.79,159.78,6.35860558]
["bitfinex","SOLUSD",1762949160205,9.43810118,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949160524,7.34128147,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949160728,0.12128147,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949161027,7.34128147,159.79,159.78,6.35860558]
["bitfinex","SOLUSD",1762949161320,16.65810118,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949161702,15.96810118,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949161901,7.34128147,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949162110,7.34128147,159.79,159.78,16.82743327]
["bitfinex","SOLUSD",1762949162432,8.03128147,159.79,159.78,9.88882769]
["bitfinex","SOLUSD",1762949162943,7.34128147,159.79,159.78,9.88882769]
["bitfinex","SOLUSD",1762949163418,7.32128147,159.79,159.78,9.88882769]
["bitfinex","SOLUSD",1762949163616,0.12128147,159.79,159.78,16.82743327]
["bitfinex","SOLUSD",1762949163802,7.32128147,159.79,159.78,10.56882769]
["bitfinex","SOLUSD",1762949164333,7.32128147,159.79,159.78,9.88882769]
["bitfinex","SOLUSD",1762949164823,7.32128147,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949165026,7.32128147,159.79,159.78,6.35860558]
["bitfinex","SOLUSD",1762949165332,7.32128147,159.79,159.78,25.45425298]
["bitfinex","SOLUSD",1762949165523,7.32128147,159.79,159.78,16.82743327]
["bitfinex","SOLUSD",1762949165723,7.32128147,159.79,159.78,9.88882769]
["bitfinex","SOLUSD",1762949165724,8.01128147,159.79,159.78,9.88882769]
["bitfinex","SOLUSD",1762949166034,8.14395099,159.79,159.78,9.88882769]
["bitfinex","SOLUSD",1762949166234,8.02266952,159.79,159.78,9.88882769]
["bitfinex","SOLUSD",1762949166429,7.33266952,159.79,159.78,9.88882769]
["bitfinex","SOLUSD",1762949167227,7.33266952,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949167228,15.95948923,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949168411,16.64948923,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949168613,15.95948923,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949169835,7.33266952,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949171317,0.13266952,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949171625,7.33266952,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949172021,22.87770313,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949172228,16.61948923,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949173256,22.87770313,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949173847,16.61948923,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949174343,22.87770313,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949176850,19.8972006,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949177016,12.6972006,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949177215,19.8972006,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949177946,12.6972006,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949178248,13.6389867,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949178936,10.16071183,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949179141,16.41892573,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949182657,39.07012573,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949186057,39.20231763,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949186245,39.06964811,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949195451,36.9016058,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949195672,39.06964811,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949196453,31.86964811,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949196655,39.04964811,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949197458,31.86964811,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949197752,39.04964811,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949200549,36.8816058,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949200752,39.04964811,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949202374,31.86964811,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949202545,39.02964811,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949204244,38.36964811,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949204567,39.06964811,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949205464,0.1321919,159.79,159.78,10.59882769]
["bitfinex","SOLUSD",1762949205681,0.11437678,159.8,159.78,19.02547558]
["bitfinex","SOLUSD",1762949205841,0.11437678,159.8,159.79,0.71]
["bitfinex","SOLUSD",1762949206046,7.40489413,159.8,159.79,2.87804231]
["bitfinex","SOLUSD",1762949206261,7.29051735,159.8,159.79,9.13625621]
["bitfinex","SOLUSD",1762949207283,7.29051735,159.8,159.79,2.87804231]
["bitfinex","SOLUSD",1762949207484,7.29051735,159.8,159.79,9.13625621]
["bitfinex","SOLUSD",1762949208697,0.13051735,159.8,159.79,9.13625621]
["bitfinex","SOLUSD",1762949208876,7.29051735,159.8,159.79,9.13625621]
["bitfinex","SOLUSD",1762949209269,7.29051735,159.8,159.79,10.49882769]
["bitfinex","SOLUSD",1762949211661,15.71638193,159.8,159.78,0.1]
["bitfinex","SOLUSD",1762949211878,9.32804231,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949212371,10.02804231,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949212568,9.32804231,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949212794,9.32804231,159.79,159.78,10.59882769]
["bitfinex","SOLUSD",1762949212795,2.16804231,159.79,159.78,10.59882769]
["bitfinex","SOLUSD",1762949213091,9.32804231,159.79,159.78,10.59882769]
["bitfinex","SOLUSD",1762949213590,7.16,159.79,159.78,10.59882769]
["bitfinex","SOLUSD",1762949214091,9.32804231,159.79,159.78,10.59882769]
["bitfinex","SOLUSD",1762949214668,9.32804231,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949214881,16.28625621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949215076,15.58625621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949216487,16.28625621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949218574,15.58625621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949218995,8.42625621,159.79,159.78,0.81]
["bitfinex","SOLUSD",1762949219180,15.58625621,159.79,159.78,0.81]
["bitfinex","SOLUSD",1762949220093,15.58625621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949220485,16.28625621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949220869,38.93745621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949222303,31.77745621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949222502,38.93745621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949222686,31.77745621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949223077,38.93745621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949223474,31.77745621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949223681,38.93745621,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762949224797,16.28625621,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1762949224974,16.28625621,159.79,159.69,0.1]
["bitfinex","SOLUSD",1762949224975,22.6512,159.76,159.72,0.68]
["bitfinex","SOLUSD",1762949225171,2.16804231,159.74,159.72,0.68]
["bitfinex","SOLUSD",1762949225395,7.16,159.73,159.72,0.68]
["bitfinex","SOLUSD",1762949225904,24.81924231,159.75,159.72,0.68]
["bitfinex","SOLUSD",1762949226103,0.1176241,159.73,159.72,0.68]
["bitfinex","SOLUSD",1762949226406,2.28566641,159.73,159.72,0.68]
["bitfinex","SOLUSD",1762949227105,0.1176241,159.73,159.7,0.68]
["bitfinex","SOLUSD",1762949227312,9.32804231,159.72,159.7,0.68]
["bitfinex","SOLUSD",1762949228300,15.58905494,159.72,159.7,0.68]
["bitfinex","SOLUSD",1762949229006,9.32804231,159.72,159.7,0.68]
["bitfinex","SOLUSD",1762949229210,7.16,159.72,159.7,0.68]
["bitfinex","SOLUSD",1762949229508,0.1176241,159.73,159.71,9.78882769]
["bitfinex","SOLUSD",1762949229808,7.16,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762949230397,0.1176241,159.73,159.71,9.78882769]
["bitfinex","SOLUSD",1762949230711,7.16,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762949231601,7.16,159.72,159.71,10.47882769]
["bitfinex","SOLUSD",1762949232678,0.1176241,159.73,159.72,9.78882769]
["bitfinex","SOLUSD",1762949232883,7.2776241,159.73,159.72,0.69]
["bitfinex","SOLUSD",1762949233101,2.28566641,159.73,159.72,0.69]
["bitfinex","SOLUSD",1762949233406,7.2776241,159.73,159.72,0.69]
["bitfinex","SOLUSD",1762949233906,9.44566641,159.73,159.72,0.69]
["bitfinex","SOLUSD",1762949234110,0.1176241,159.73,159.72,0.69]
["bitfinex","SOLUSD",1762949234408,7.2776241,159.73,159.72,0.69]
["bitfinex","SOLUSD",1762949237715,0.1176241,159.73,159.72,6.95095667]
["bitfinex","SOLUSD",1762949237900,7.2776241,159.73,159.72,16.73978436]
["bitfinex","SOLUSD",1762949238219,7.2776241,159.73,159.72,10.47882769]
["bitfinex","SOLUSD",1762949239320,7.2776241,159.73,159.72,16.73978436]
["bitfinex","SOLUSD",1762949240020,7.2776241,159.73,159.72,10.47882769]
["bitfinex","SOLUSD",1762949241123,0.1176241,159.73,159.72,10.47882769]
["bitfinex","SOLUSD",1762949241425,7.2776241,159.73,159.72,10.47882769]
["bitfinex","SOLUSD",1762949241627,7.2776241,159.73,159.72,16.73978436]
["bitfinex","SOLUSD",1762949242012,7.2776241,159.73,159.72,10.47882769]
["bitfinex","SOLUSD",1762949246110,7.39489745,159.73,159.72,10.47882769]
["bitfinex","SOLUSD",1762949246303,7.27727335,159.73,159.72,7.47882769]
["bitfinex","SOLUSD",1762949246833,7.27727335,159.73,159.72,13.73978436]
["bitfinex","SOLUSD",1762949247135,7.27727335,159.73,159.72,17.12788564]
["bitfinex","SOLUSD",1762949247332,0.11727335,159.73,159.72,13.73978436]
["bitfinex","SOLUSD",1762949247502,7.25727335,159.73,159.72,17.12788564]
["bitfinex","SOLUSD",1762949248198,7.25727335,159.73,159.72,8.16882769]
["bitfinex","SOLUSD",1762949249328,7.25727335,159.73,159.72,7.47882769]
["bitfinex","SOLUSD",1762949249644,17.57593933,159.73,159.7,9.78882769]
["bitfinex","SOLUSD",1762949249804,17.57593933,159.73,159.7,10.47882769]
["bitfinex","SOLUSD",1762949250006,3.38810128,159.71,159.69,9.88882769]
["bitfinex","SOLUSD",1762949250329,7.14,159.7,159.69,9.88882769]
["bitfinex","SOLUSD",1762949250508,7.14,159.7,159.69,16.15096057]
["bitfinex","SOLUSD",1762949250703,7.14,159.7,159.69,16.84096057]
["bitfinex","SOLUSD",1762949250904,7.14,159.7,159.69,10.57882769]
["bitfinex","SOLUSD",1762949251204,10.52810128,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762949251725,7.14,159.7,159.69,0.79]
["bitfinex","SOLUSD",1762949252104,7.04797285,159.73,159.69,0.79]
["bitfinex","SOLUSD",1762949252305,3.38810128,159.72,159.69,0.79]
["bitfinex","SOLUSD",1762949252627,7.14,159.71,159.69,0.79]
["bitfinex","SOLUSD",1762949253217,7.14,159.7,159.69,10.57882769]
["bitfinex","SOLUSD",1762949253725,6.37797285,159.73,159.7,9.78882769]
["bitfinex","SOLUSD",1762949253930,0.11727335,159.73,159.72,13.17692897]
["bitfinex","SOLUSD",1762949254237,0.11727335,159.73,159.72,19.43788564]
["bitfinex","SOLUSD",1762949254541,0.11727335,159.73,159.72,20.12788564]
["bitfinex","SOLUSD",1762949255308,0.11727335,159.73,159.72,13.86692897]
["bitfinex","SOLUSD",1762949255815,0.11727335,159.73,159.72,20.12788564]
["bitfinex","SOLUSD",1762949258315,0.11727335,159.73,159.72,27.26788564]
["bitfinex","SOLUSD",1762949261512,0.11727335,159.73,159.72,23.87978436]
["bitfinex","SOLUSD",1762949261728,0.11727335,159.73,159.72,27.26788564]
["bitfinex","SOLUSD",1762949265045,0.11727335,159.73,159.72,23.87978436]
["bitfinex","SOLUSD",1762949265252,0.11727335,159.73,159.72,19.43788564]
["bitfinex","SOLUSD",1762949265414,0.11727335,159.73,159.72,20.11788564]
["bitfinex","SOLUSD",1762949265914,0.11727335,159.73,159.72,16.04978436]
["bitfinex","SOLUSD",1762949266116,0.25144551,159.73,159.72,16.04978436]
["bitfinex","SOLUSD",1762949266339,0.13417216,159.73,159.72,16.04978436]
["bitfinex","SOLUSD",1762949266846,0.13417216,159.73,159.72,9.78882769]
["bitfinex","SOLUSD",1762949267723,0.13417216,159.73,159.72,16.04978436]
["bitfinex","SOLUSD",1762949268827,0.13417216,159.73,159.72,20.11788564]
["bitfinex","SOLUSD",1762949269028,0.13417216,159.73,159.72,16.72978436]
["bitfinex","SOLUSD",1762949269228,0.13417216,159.73,159.72,20.11788564]
["bitfinex","SOLUSD",1762949269642,0.13417216,159.73,159.72,16.72978436]
["bitfinex","SOLUSD",1762949269837,0.13417216,159.73,159.72,19.43788564]
["bitfinex","SOLUSD",1762949270639,0.13417216,159.73,159.72,16.04978436]
["bitfinex","SOLUSD",1762949274462,0.13417216,159.73,159.72,16.72978436]
["bitfinex","SOLUSD",1762949274671,0.13417216,159.73,159.72,20.11788564]
["bitfinex","SOLUSD",1762949277854,0.13417216,159.73,159.72,16.72978436]
["bitfinex","SOLUSD",1762949278061,0.13417216,159.73,159.72,20.11788564]
["bitfinex","SOLUSD",1762949279487,0.13417216,159.73,159.72,27.25788564]
["bitfinex","SOLUSD",1762949280574,1e-08,159.74,159.72,26.57788564]
["bitfinex","SOLUSD",1762949280797,1e-08,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762949280966,1e-08,159.75,159.74,20.31692897]
["bitfinex","SOLUSD",1762949281172,1e-08,159.75,159.74,20.97692897]
["bitfinex","SOLUSD",1762949281365,1e-08,159.75,159.74,49.88830175]
["bitfinex","SOLUSD",1762949282074,0.1150708,159.76,159.75,0.66]
["bitfinex","SOLUSD",1762949282075,1e-08,159.76,159.75,0.66]
["bitfinex","SOLUSD",1762949282283,1e-08,159.77,159.76,32.44002769]
["bitfinex","SOLUSD",1762949282479,1e-08,159.78,159.76,13.91620256]
["bitfinex","SOLUSD",1762949282789,1e-08,159.78,159.77,13.83692897]
["bitfinex","SOLUSD",1762949283385,1e-08,159.78,159.77,20.09592627]
["bitfinex","SOLUSD",1762949284769,1e-08,159.79,159.77,20.09592627]
["bitfinex","SOLUSD",1762949285095,1e-08,159.79,159.78,43.62812897]
["bitfinex","SOLUSD",1762949285390,1e-08,159.79,159.78,49.88673455]
["bitfinex","SOLUSD",1762949286093,0.24570188,159.8,159.79,9.78882769]
["bitfinex","SOLUSD",1762949286390,0.13016569,159.8,159.79,13.83692897]
["bitfinex","SOLUSD",1762949287879,0.13016569,159.8,159.79,20.09514287]
["bitfinex","SOLUSD",1762949288079,0.12198097,159.83,159.82,32.44002769]
["bitfinex","SOLUSD",1762949288312,0.12198097,159.83,159.82,42.96812897]
["bitfinex","SOLUSD",1762949288469,0.12198097,159.83,159.82,43.62812897]
["bitfinex","SOLUSD",1762949289890,0.12198097,159.83,159.82,49.88516813]
["bitfinex","SOLUSD",1762949290595,0.79198097,159.83,159.82,16.92882769]
["bitfinex","SOLUSD",1762949290790,0.79198097,159.83,159.82,16.04586685]
["bitfinex","SOLUSD",1762949290986,0.79198097,159.83,159.82,9.78882769]
["bitfinex","SOLUSD",1762949292873,0.79198097,159.83,159.81,9.78882769]
["bitfinex","SOLUSD",1762949293599,0.79198097,159.83,159.81,13.17692897]
["bitfinex","SOLUSD",1762949293984,0.79198097,159.83,159.81,6.25708835]
["bitfinex","SOLUSD",1762949294305,0.79198097,159.83,159.81,9.64518963]
["bitfinex","SOLUSD",1762949295387,0.79198097,159.83,159.81,6.25708835]
["bitfinex","SOLUSD",1762949295585,0.79198097,159.83,159.81,9.64518963]
["bitfinex","SOLUSD",1762949297698,0.79198097,159.83,159.81,6.25708835]
["bitfinex","SOLUSD",1762949297902,0.79198097,159.83,159.81,9.64518963]
["bitfinex","SOLUSD",1762949298915,0.79198097,159.83,159.81,8.42285093]
["bitfinex","SOLUSD",1762949300095,0.79198097,159.83,159.81,2.16576258]
["bitfinex","SOLUSD",1762949300301,0.79198097,159.83,159.81,8.42317165]
["bitfinex","SOLUSD",1762949301204,0.79198097,159.83,159.81,6.25740907]
["bitfinex","SOLUSD",1762949301812,0.79198097,159.83,159.8,18.21231266]
["bitfinex","SOLUSD",1762949302181,0.79198097,159.83,159.8,9.78882769]
["bitfinex","SOLUSD",1762949302399,2.16576258,159.81,159.77,9.78882769]
["bitfinex","SOLUSD",1762949302594,2.16576258,159.8,159.77,9.78882769]
["bitfinex","SOLUSD",1762949302999,0.7,159.79,159.77,9.78882769]
["bitfinex","SOLUSD",1762949303528,0.7,159.82,159.79,9.78882769]
["bitfinex","SOLUSD",1762949303700,0.7,159.82,159.79,11.95459027]
["bitfinex","SOLUSD",1762949304395,0.7,159.82,159.81,9.78882769]
["bitfinex","SOLUSD",1762949305009,0.7,159.82,159.79,6.25810432]
["bitfinex","SOLUSD",1762949305010,2.86576258,159.82,159.79,6.25810432]
["bitfinex","SOLUSD",1762949305213,2.86576258,159.82,159.79,9.78882769]
["bitfinex","SOLUSD",1762949305402,0.7,159.81,159.79,9.78882769]
["bitfinex","SOLUSD",1762949306117,0.1290912,159.8,159.79,9.78882769]
["bitfinex","SOLUSD",1762949306613,0.8290912,159.8,159.79,9.78882769]
["bitfinex","SOLUSD",1762949308497,0.8290912,159.8,159.79,16.04704159]
["bitfinex","SOLUSD",1762949309989,0.8290912,159.8,159.78,9.78882769]
["bitfinex","SOLUSD",1762949311918,0.8290912,159.8,159.77,9.78882769]
["bitfinex","SOLUSD",1762949312128,2.99485378,159.8,159.77,9.78882769]
["bitfinex","SOLUSD",1762949312532,0.7,159.79,159.77,9.78882769]
["bitfinex","SOLUSD",1762949315105,2.86576258,159.79,159.77,9.78882769]
["bitfinex","SOLUSD",1762949315305,2.16576258,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762949315608,2.86576258,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762949315812,0.7,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762949316510,0.7,159.78,159.76,9.78882769]
["bitfinex","SOLUSD",1762949317230,2.86576258,159.78,159.76,9.78882769]
["bitfinex","SOLUSD",1762949317599,0.1290912,159.8,159.76,18.21395522]
["bitfinex","SOLUSD",1762949317802,0.1290912,159.8,159.77,0.67]
["bitfinex","SOLUSD",1762949318228,0.1290912,159.8,159.78,2.16576258]
["bitfinex","SOLUSD",1762949318529,0.1290912,159.8,159.79,9.78882769]
["bitfinex","SOLUSD",1762949319548,0.1290912,159.8,159.79,18.21280417]
["bitfinex","SOLUSD",1762949319830,0.1290912,159.8,159.79,40.86400417]
["bitfinex","SOLUSD",1762949320408,0.82431947,159.81,159.8,9.78882769]
["bitfinex","SOLUSD",1762949320628,0.82431947,159.81,159.8,16.92882769]
["bitfinex","SOLUSD",1762949320929,0.82431947,159.81,159.8,19.09459027]
["bitfinex","SOLUSD",1762949321521,0.82431947,159.81,159.8,25.35241254]
["bitfinex","SOLUSD",1762949322042,1e-08,159.82,159.8,25.35241254]
["bitfinex","SOLUSD",1762949322206,0.12945828,159.84,159.82,9.78882769]
["bitfinex","SOLUSD",1762949322407,0.12945828,159.84,159.83,19.09459027]
["bitfinex","SOLUSD",1762949323531,0.12945828,159.84,159.83,25.35123795]
["bitfinex","SOLUSD",1762949324212,0.82945828,159.84,159.83,25.35123795]
["bitfinex","SOLUSD",1762949326235,0.83592496,159.84,159.83,25.35123795]
["bitfinex","SOLUSD",1762949327936,0.83592496,159.84,159.83,34.01428827]
["bitfinex","SOLUSD",1762949330440,0.12910332,159.86,159.85,32.44002769]
["bitfinex","SOLUSD",1762949330648,0.12910332,159.86,159.85,41.74579027]
["bitfinex","SOLUSD",1762949331519,0.12910332,159.86,159.85,16.92882769]
["bitfinex","SOLUSD",1762949331726,0.12910332,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762949332407,0.12910332,159.86,159.85,16.04469256]
["bitfinex","SOLUSD",1762949332613,0.12910332,159.86,159.85,18.21045514]
["bitfinex","SOLUSD",1762949332822,0.12910332,159.86,159.85,16.04469256]
["bitfinex","SOLUSD",1762949335441,0.12910332,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762949335755,0.12910332,159.86,159.85,11.95459027]
["bitfinex","SOLUSD",1762949336335,0.12910332,159.86,159.85,16.04469256]
["bitfinex","SOLUSD",1762949338127,0.12910332,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762949338522,0.12910332,159.86,159.85,16.04469256]
["bitfinex","SOLUSD",1762949341239,0.12910332,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762949341619,0.12910332,159.86,159.85,16.04469256]
["bitfinex","SOLUSD",1762949342251,0.12910332,159.86,159.85,18.21045514]
["bitfinex","SOLUSD",1762949342451,0.12910332,159.86,159.85,16.04469256]
["bitfinex","SOLUSD",1762949342828,0.12910332,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762949346449,0.2,159.89,159.84,9.78882769]
["bitfinex","SOLUSD",1762949346636,0.2,159.89,159.86,2.16576258]
["bitfinex","SOLUSD",1762949347041,2.36576258,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762949348257,0.2,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762949348459,0.2,159.89,159.86,8.42123611]
["bitfinex","SOLUSD",1762949348756,0.2,159.89,159.86,15.56123611]
["bitfinex","SOLUSD",1762949349335,0.2,159.89,159.86,13.39547353]
["bitfinex","SOLUSD",1762949349836,0.2,159.89,159.86,7.14]
["bitfinex","SOLUSD",1762949350458,0.2,159.89,159.86,13.39546866]
["bitfinex","SOLUSD",1762949350666,0.2,159.89,159.87,9.78882769]
["bitfinex","SOLUSD",1762949350961,2.36576258,159.89,159.87,9.78882769]
["bitfinex","SOLUSD",1762949351651,0.2,159.89,159.87,11.95459027]
["bitfinex","SOLUSD",1762949352560,0.2,159.89,159.88,6.25469101]
["bitfinex","SOLUSD",1762949353368,0.2,159.89,159.88,18.20928128]
["bitfinex","SOLUSD",1762949353641,0.2,159.89,159.88,16.0435187]
["bitfinex","SOLUSD",1762949356178,0.2,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762949357354,0.2,159.89,159.88,16.0435187]
["bitfinex","SOLUSD",1762949359474,0.2,159.89,159.88,25.34928128]
["bitfinex","SOLUSD",1762949360489,0.2,159.89,159.88,48.00048128]
["bitfinex","SOLUSD",1762949360868,0.2,159.89,159.88,49.21476809]
["bitfinex","SOLUSD",1762949365456,1e-08,159.89,159.88,26.56356809]
["bitfinex","SOLUSD",1762949365853,1e-08,159.89,159.88,49.21476809]
["bitfinex","SOLUSD",1762949366241,1e-08,159.89,159.88,26.56356809]
["bitfinex","SOLUSD",1762949367249,1e-08,159.89,159.88,49.21476809]
["bitfinex","SOLUSD",1762949367455,1e-08,159.89,159.88,26.56356809]
["bitfinex","SOLUSD",1762949369173,1e-08,159.89,159.88,49.21476809]
["bitfinex","SOLUSD",1762949369377,1e-08,159.89,159.88,26.56356809]
["bitfinex","SOLUSD",1762949370661,0.2,159.94,159.92,32.44002769]
["bitfinex","SOLUSD",1762949370862,0.2,159.94,159.93,20.30887708]
["bitfinex","SOLUSD",1762949372579,0.2,159.97,159.96,32.44002769]
["bitfinex","SOLUSD",1762949372785,0.2,159.97,159.96,42.96007708]
["bitfinex","SOLUSD",1762949374882,0.2,159.97,159.96,49.21163997]
["bitfinex","SOLUSD",1762949375490,0.2,159.99,159.97,9.78882769]
["bitfinex","SOLUSD",1762949375686,0.2,159.99,159.96,42.18934719]
["bitfinex","SOLUSD",1762949375687,0.2,159.99,159.98,13.16887708]
["bitfinex","SOLUSD",1762949375992,0.2,160.02,160.01,32.44002769]
["bitfinex","SOLUSD",1762949376179,0.2,160.02,160.01,42.94007708]
["bitfinex","SOLUSD",1762949376756,0.2,160.02,160.01,49.18968647]
["bitfinex","SOLUSD",1762949377973,0.2,160.05,160.02,9.78882769]
["bitfinex","SOLUSD",1762949378168,0.2,160.05,160.04,35.82007708]
["bitfinex","SOLUSD",1762949378383,0.2,160.05,160.04,32.44002769]
["bitfinex","SOLUSD",1762949378669,0.2,160.05,160.04,35.82007708]
["bitfinex","SOLUSD",1762949378856,0.2,160.05,160.04,42.06851497]
["bitfinex","SOLUSD",1762949381667,0.2,160.12,160.11,16.90882769]
["bitfinex","SOLUSD",1762949381868,0.2,160.12,160.11,20.28887708]
["bitfinex","SOLUSD",1762949382594,0.2,160.12,160.11,16.90882769]
["bitfinex","SOLUSD",1762949385607,0.2,160.12,160.11,20.28887708]
["bitfinex","SOLUSD",1762949386887,0.2,160.12,160.11,16.90882769]
["bitfinex","SOLUSD",1762949388049,0.2,160.12,160.11,20.28887708]
["bitfinex","SOLUSD",1762949388247,0.2,160.12,160.11,26.53458315]
["bitfinex","SOLUSD",1762949388548,0.2,160.12,160.11,20.28887708]
["bitfinex","SOLUSD",1762949391251,0.2,160.12,160.11,26.53458315]
["bitfinex","SOLUSD",1762949391546,0.2,160.12,160.11,20.28887708]
["bitfinex","SOLUSD",1762949392249,0.2,160.12,160.11,26.53458315]
["bitfinex","SOLUSD",1762949396554,0.2,160.12,160.11,27.20458315]
["bitfinex","SOLUSD",1762949397946,0.2,160.12,160.11,49.85578315]
["bitfinex","SOLUSD",1762949398142,0.2,160.13,160.12,32.44002769]
["bitfinex","SOLUSD",1762949398346,0.2,160.13,160.12,36.49007708]
["bitfinex","SOLUSD",1762949398730,0.2,160.13,160.12,38.98999895]
["bitfinex","SOLUSD",1762949399331,0.2,160.13,160.12,45.23531496]
["bitfinex","SOLUSD",1762949399725,1e-08,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762949399955,1e-08,160.15,160.14,20.95887708]
["bitfinex","SOLUSD",1762949400735,1e-08,160.15,160.14,24.33892647]
["bitfinex","SOLUSD",1762949401053,0.2,160.16,160.15,59.78882769]
["bitfinex","SOLUSD",1762949401255,0.2,160.16,160.15,73.50307258]
["bitfinex","SOLUSD",1762949401757,0.2,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762949401935,0.2,160.21,160.2,20.28887708]
["bitfinex","SOLUSD",1762949403168,0.2,160.21,160.2,20.99887708]
["bitfinex","SOLUSD",1762949403478,0.2,160.21,160.2,27.24107433]
["bitfinex","SOLUSD",1762949404219,0.2,160.24,160.23,32.44002769]
["bitfinex","SOLUSD",1762949404220,1e-08,160.24,160.23,32.44002769]
["bitfinex","SOLUSD",1762949404416,1e-08,160.24,160.23,46.32012647]
["bitfinex","SOLUSD",1762949404734,1e-08,160.24,160.23,42.94007708]
["bitfinex","SOLUSD",1762949405360,1e-08,160.24,160.23,20.28887708]
["bitfinex","SOLUSD",1762949405722,1e-08,160.24,160.23,26.5299056]
["bitfinex","SOLUSD",1762949406478,1e-08,160.24,160.23,20.28887708]
["bitfinex","SOLUSD",1762949406834,1e-08,160.24,160.23,22.78739358]
["bitfinex","SOLUSD",1762949407236,1e-08,160.24,160.23,20.28887708]
["bitfinex","SOLUSD",1762949408343,1e-08,160.24,160.23,26.5299056]
["bitfinex","SOLUSD",1762949408534,1e-08,160.24,160.23,20.28887708]
["bitfinex","SOLUSD",1762949410938,1e-08,160.24,160.23,16.90882769]
["bitfinex","SOLUSD",1762949411132,1e-08,160.24,160.23,20.28887708]
["bitfinex","SOLUSD",1762949411638,0.35000001,160.24,160.23,16.90882769]
["bitfinex","SOLUSD",1762949412972,1e-08,160.24,160.23,20.28887708]
["bitfinex","SOLUSD",1762949413552,1e-08,160.24,160.23,49.8811056]
["bitfinex","SOLUSD",1762949414056,1e-08,160.24,160.23,52.37946605]
["bitfinex","SOLUSD",1762949414497,1e-08,160.24,160.23,45.43843753]
["bitfinex","SOLUSD",1762949414662,1e-08,160.24,160.23,49.1811056]
["bitfinex","SOLUSD",1762949414869,1e-08,160.24,160.23,45.43843753]
["bitfinex","SOLUSD",1762949415182,1e-08,160.24,160.23,42.94007708]
["bitfinex","SOLUSD",1762949415384,1e-08,160.24,160.23,49.1811056]
["bitfinex","SOLUSD",1762949415774,1e-08,160.24,160.23,49.8811056]
["bitfinex","SOLUSD",1762949417278,1e-08,160.24,160.23,49.1811056]
["bitfinex","SOLUSD",1762949417667,1e-08,160.24,160.23,30.60995499]
["bitfinex","SOLUSD",1762949417863,1e-08,160.24,160.23,80.60995499]
["bitfinex","SOLUSD",1762949418577,1e-08,160.24,160.23,23.84985621]
["bitfinex","SOLUSD",1762949418906,1e-08,160.24,160.23,27.2299056]
["bitfinex","SOLUSD",1762949419276,1e-08,160.24,160.23,26.5299056]
["bitfinex","SOLUSD",1762949419467,1e-08,160.24,160.23,27.2299056]
["bitfinex","SOLUSD",1762949419695,1e-08,160.24,160.23,26.5299056]
["bitfinex","SOLUSD",1762949420079,1e-08,160.24,160.23,27.2299056]
["bitfinex","SOLUSD",1762949420499,1e-08,160.24,160.23,26.5299056]
["bitfinex","SOLUSD",1762949420706,1e-08,160.24,160.23,27.2299056]
["bitfinex","SOLUSD",1762949421680,1e-08,160.24,160.23,49.8811056]
["bitfinex","SOLUSD",1762949422000,1e-08,160.24,160.23,52.37946605]
["bitfinex","SOLUSD",1762949422577,1e-08,160.24,160.23,51.67946605]
["bitfinex","SOLUSD",1762949422980,1e-08,160.24,160.23,50.45326885]
["bitfinex","SOLUSD",1762949423490,1e-08,160.24,160.23,51.15326885]
["bitfinex","SOLUSD",1762949425098,1e-08,160.24,160.23,30.65592104]
["bitfinex","SOLUSD",1762949425697,1e-08,160.24,160.23,19.22821666]
["bitfinex","SOLUSD",1762949425910,1e-08,160.24,160.23,28.50206885]
["bitfinex","SOLUSD",1762949426274,1e-08,160.24,160.23,30.65592104]
["bitfinex","SOLUSD",1762949426604,1e-08,160.24,160.23,80.65592104]
["bitfinex","SOLUSD",1762949426975,0.1,160.29,160.28,59.78882769]
["bitfinex","SOLUSD",1762949427193,0.1,160.29,160.28,19.06267988]
["bitfinex","SOLUSD",1762949427381,0.1,160.29,160.28,19.76267988]
["bitfinex","SOLUSD",1762949427585,0.1,160.29,160.28,37.50323997]
["bitfinex","SOLUSD",1762949428396,36.98887102,160.39,160.28,37.50323997]
["bitfinex","SOLUSD",1762949428705,36.98887102,160.39,160.34,9.78882769]
["bitfinex","SOLUSD",1762949429076,6.23519142,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762949429377,21.82316997,160.38,160.31,7.12]
["bitfinex","SOLUSD",1762949429684,2.15385219,160.37,160.31,7.12]
["bitfinex","SOLUSD",1762949429892,21.82316997,160.38,160.31,7.12]
["bitfinex","SOLUSD",1762949430198,2.15385219,160.37,160.31,7.12]
["bitfinex","SOLUSD",1762949430401,6.23596906,160.36,160.31,7.12]
["bitfinex","SOLUSD",1762949432801,6.23567828,160.37,160.32,11.94267988]
["bitfinex","SOLUSD",1762949433194,6.23567828,160.37,160.32,9.78882769]
["bitfinex","SOLUSD",1762949433378,2.15385219,160.34,160.27,9.78882769]
["bitfinex","SOLUSD",1762949433703,6.2371359,160.33,160.29,9.78882769]
["bitfinex","SOLUSD",1762949434583,2.15385219,160.34,160.29,9.78882769]
["bitfinex","SOLUSD",1762949434784,15.59163354,160.35,160.29,9.78882769]
["bitfinex","SOLUSD",1762949435010,8.39033457,160.35,160.29,18.18126418]
["bitfinex","SOLUSD",1762949435507,8.39033457,160.35,160.29,11.94267988]
["bitfinex","SOLUSD",1762949436685,8.39033457,160.35,160.29,9.78882769]
["bitfinex","SOLUSD",1762949437299,6.23648238,160.35,160.29,18.18135056]
["bitfinex","SOLUSD",1762949437598,8.39033457,160.35,160.29,18.18135056]
["bitfinex","SOLUSD",1762949439114,8.39033457,160.35,160.29,9.78882769]
["bitfinex","SOLUSD",1762949439606,8.39033457,160.35,160.29,16.02749309]
["bitfinex","SOLUSD",1762949439985,8.39033457,160.35,160.29,9.78882769]
["bitfinex","SOLUSD",1762949440186,8.39033457,160.35,160.29,16.02749349]
["bitfinex","SOLUSD",1762949440504,8.39033457,160.35,160.29,18.18134568]
["bitfinex","SOLUSD",1762949440686,8.39033457,160.35,160.29,11.94267988]
["bitfinex","SOLUSD",1762949441081,2.15385219,160.36,160.3,2.15385219]
["bitfinex","SOLUSD",1762949441306,2.15385219,160.36,160.32,9.78882769]
["bitfinex","SOLUSD",1762949441518,22.6512,160.38,160.32,9.78882769]
["bitfinex","SOLUSD",1762949441717,8.38930638,160.38,160.32,9.78882769]
["bitfinex","SOLUSD",1762949442013,2.15385219,160.37,160.32,9.78882769]
["bitfinex","SOLUSD",1762949442705,6.23596906,160.36,160.32,9.78882769]
["bitfinex","SOLUSD",1762949442894,8.38944552,160.37,160.32,9.78882769]
["bitfinex","SOLUSD",1762949443409,6.23559333,160.37,160.32,9.78882769]
["bitfinex","SOLUSD",1762949443624,2.15385219,160.35,160.32,9.78882769]
["bitfinex","SOLUSD",1762949444124,2.15385219,160.36,160.32,9.78882769]
["bitfinex","SOLUSD",1762949444503,8.39018582,160.36,160.32,9.78882769]
["bitfinex","SOLUSD",1762949445121,13.35554987,160.38,160.32,9.78882769]
["bitfinex","SOLUSD",1762949445427,2.15385219,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762949446009,2.15385219,160.34,160.3,9.78882769]
["bitfinex","SOLUSD",1762949446502,8.39097604,160.34,160.3,9.78882769]
["bitfinex","SOLUSD",1762949447424,8.39069576,160.34,160.3,9.78882769]
["bitfinex","SOLUSD",1762949447617,2.15385219,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762949448028,6.23684357,160.34,160.3,9.78882769]
["bitfinex","SOLUSD",1762949448216,2.15385219,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762949448616,8.39100112,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762949449947,2.15385219,160.31,160.25,9.78882769]
["bitfinex","SOLUSD",1762949450233,2.15385219,160.31,160.27,9.78882769]
["bitfinex","SOLUSD",1762949451130,2.15385219,160.31,160.27,10.44882769]
["bitfinex","SOLUSD",1762949451524,8.39183185,160.31,160.27,10.44882769]
["bitfinex","SOLUSD",1762949451726,2.15385219,160.3,160.27,10.44882769]
["bitfinex","SOLUSD",1762949452709,2.15385219,160.29,160.26,7.12]
["bitfinex","SOLUSD",1762949452903,8.39259573,160.29,160.26,7.12]
["bitfinex","SOLUSD",1762949453226,2.15385219,160.3,160.26,7.12]
["bitfinex","SOLUSD",1762949453413,2.15385219,160.3,160.26,7.78]
["bitfinex","SOLUSD",1762949453604,21.83133732,160.32,160.26,7.78]
["bitfinex","SOLUSD",1762949453605,2.15385219,160.29,160.26,7.78]
["bitfinex","SOLUSD",1762949456509,7.12,160.34,160.27,10.44882769]
["bitfinex","SOLUSD",1762949456713,2.15385219,160.31,160.27,10.44882769]
["bitfinex","SOLUSD",1762949457132,2.15385219,160.31,160.27,16.0282626]
["bitfinex","SOLUSD",1762949457437,2.15385219,160.31,160.28,0.66]
["bitfinex","SOLUSD",1762949458137,2.15385219,160.31,160.27,16.02829712]
["bitfinex","SOLUSD",1762949458339,2.15385219,160.31,160.27,16.68829712]
["bitfinex","SOLUSD",1762949458635,2.15385219,160.31,160.29,9.78882769]
["bitfinex","SOLUSD",1762949459644,6.23674691,160.34,160.29,9.78882769]
["bitfinex","SOLUSD",1762949459945,2.15385219,160.31,160.29,9.78882769]
["bitfinex","SOLUSD",1762949460144,2.15385219,160.3,160.26,7.12]
["bitfinex","SOLUSD",1762949460332,2.15385219,160.3,160.27,9.78882769]
["bitfinex","SOLUSD",1762949460644,2.15385219,160.34,160.29,11.94267988]
["bitfinex","SOLUSD",1762949460948,22.6512,160.37,160.29,16.90882769]
["bitfinex","SOLUSD",1762949461121,2.15385219,160.33,160.29,17.60882769]
["bitfinex","SOLUSD",1762949461818,2.15385219,160.33,160.29,23.84751532]
["bitfinex","SOLUSD",1762949462019,8.39079725,160.34,160.29,23.84751532]
["bitfinex","SOLUSD",1762949462728,8.39079725,160.34,160.31,9.78882769]
["bitfinex","SOLUSD",1762949463130,8.39027806,160.35,160.31,9.78882769]
["bitfinex","SOLUSD",1762949463330,8.39027806,160.35,160.31,10.48882769]
["bitfinex","SOLUSD",1762949463731,2.15385219,160.34,160.31,9.78882769]
["bitfinex","SOLUSD",1762949464446,2.15385219,160.34,160.31,10.48882769]
["bitfinex","SOLUSD",1762949465053,2.15385219,160.35,160.31,10.48882769]
["bitfinex","SOLUSD",1762949466053,6.23642592,160.35,160.31,10.48882769]
["bitfinex","SOLUSD",1762949466226,8.39027811,160.35,160.31,10.48882769]
["bitfinex","SOLUSD",1762949466754,6.23642592,160.35,160.31,10.48882769]
["bitfinex","SOLUSD",1762949467051,2.15385219,160.35,160.31,9.78882769]
["bitfinex","SOLUSD",1762949467245,8.38992849,160.36,160.32,0.7]
["bitfinex","SOLUSD",1762949467751,6.2360763,160.36,160.31,16.02672505]
["bitfinex","SOLUSD",1762949467951,6.23452134,160.4,160.33,9.78882769]
["bitfinex","SOLUSD",1762949468134,2.15385219,160.4,160.35,9.78882769]
["bitfinex","SOLUSD",1762949468332,2.15385219,160.4,160.35,16.90882769]
["bitfinex","SOLUSD",1762949468542,2.15385219,160.4,160.36,0.7]
["bitfinex","SOLUSD",1762949468749,2.15385219,160.39,160.35,17.60882769]
["bitfinex","SOLUSD",1762949469252,6.33412234,160.41,160.36,0.7]
["bitfinex","SOLUSD",1762949469435,2.15385219,160.39,160.36,0.7]
["bitfinex","SOLUSD",1762949469634,2.15385219,160.39,160.35,17.60882769]
["bitfinex","SOLUSD",1762949469843,2.15385219,160.39,160.35,16.90882769]
["bitfinex","SOLUSD",1762949470143,2.15385219,160.39,160.36,0.7]
["bitfinex","SOLUSD",1762949470451,6.33412234,160.41,160.36,0.7]
["bitfinex","SOLUSD",1762949470636,0.1,160.41,160.37,9.78882769]
["bitfinex","SOLUSD",1762949471034,0.1,160.41,160.36,2.85385219]
["bitfinex","SOLUSD",1762949471035,8.48798208,160.41,160.39,9.78882769]
["bitfinex","SOLUSD",1762949471456,8.48798208,160.41,160.35,7.12]
["bitfinex","SOLUSD",1762949471659,2.15385219,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762949471963,2.15385219,160.39,160.36,9.78882769]
["bitfinex","SOLUSD",1762949472142,6.33412989,160.41,160.36,10.47882769]
["bitfinex","SOLUSD",1762949472338,2.15385219,160.4,160.36,10.47882769]
["bitfinex","SOLUSD",1762949473349,2.15385219,160.4,160.36,9.78882769]
["bitfinex","SOLUSD",1762949473549,2.25385219,160.41,160.37,0.69]
["bitfinex","SOLUSD",1762949473758,6.33406938,160.41,160.37,0.69]
["bitfinex","SOLUSD",1762949473960,8.48792157,160.41,160.37,0.69]
["bitfinex","SOLUSD",1762949475463,8.48791729,160.41,160.37,0.69]
["bitfinex","SOLUSD",1762949476765,0.1,160.41,160.38,19.06267988]
["bitfinex","SOLUSD",1762949476945,0.1,160.41,160.4,9.78882769]
["bitfinex","SOLUSD",1762949477139,0.1,160.41,160.4,10.47882769]
["bitfinex","SOLUSD",1762949477639,0.1,160.41,160.4,12.63267988]
["bitfinex","SOLUSD",1762949478162,0.1,160.41,160.4,18.86709384]
["bitfinex","SOLUSD",1762949478342,0.1,160.41,160.4,16.71324165]
["bitfinex","SOLUSD",1762949478542,0.1,160.41,160.4,18.86709384]
["bitfinex","SOLUSD",1762949479166,0.1,160.41,160.4,12.63267988]
["bitfinex","SOLUSD",1762949479366,0.1,160.41,160.39,9.78882769]
["bitfinex","SOLUSD",1762949479568,0.1,160.41,160.4,0.69]
["bitfinex","SOLUSD",1762949480284,0.1,160.41,160.4,9.07826615]
["bitfinex","SOLUSD",1762949480455,8.38563924,160.47,160.4,9.07826615]
["bitfinex","SOLUSD",1762949480651,8.38563924,160.47,160.41,9.96385219]
["bitfinex","SOLUSD",1762949480976,8.38563924,160.47,160.42,10.47882769]
["bitfinex","SOLUSD",1762949481145,6.23178705,160.47,160.42,10.47882769]
["bitfinex","SOLUSD",1762949481344,6.23178705,160.47,160.43,0.69]
["bitfinex","SOLUSD",1762949481345,2.15385219,160.47,160.43,0.69]
["bitfinex","SOLUSD",1762949481667,2.15385219,160.47,160.44,7.12]
["bitfinex","SOLUSD",1762949481968,0.1,160.49,160.45,9.78882769]
["bitfinex","SOLUSD",1762949482141,2.15385219,160.47,160.45,9.78882769]
["bitfinex","SOLUSD",1762949483351,0.1,160.49,160.45,10.47882769]
["bitfinex","SOLUSD",1762949483554,2.15385219,160.48,160.45,10.47882769]
["bitfinex","SOLUSD",1762949483867,8.3853151,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762949484247,8.4853151,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762949484466,8.3853151,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762949484767,134.46966556,160.5,160.47,9.78882769]
["bitfinex","SOLUSD",1762949484768,140.60023116,160.5,160.47,9.78882769]
["bitfinex","SOLUSD",1762949484974,0.1048,160.5,160.48,7.12]
["bitfinex","SOLUSD",1762949485266,0.1048,160.5,160.48,7.81]
["bitfinex","SOLUSD",1762949486272,0.1048,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762949487143,0.1048,160.5,160.49,13.8352742]
["bitfinex","SOLUSD",1762949488167,0.1048,160.5,160.49,20.06619201]
["bitfinex","SOLUSD",1762949488848,0.1048,160.5,160.49,13.8352742]
["bitfinex","SOLUSD",1762949489071,0.1048,160.5,160.49,10.47882769]
["bitfinex","SOLUSD",1762949489381,0.1048,160.5,160.49,17.59882769]
["bitfinex","SOLUSD",1762949490548,0.1048,160.5,160.49,16.90882769]
["bitfinex","SOLUSD",1762949490751,0.1048,160.5,160.49,20.9552742]
["bitfinex","SOLUSD",1762949491059,0.1048,160.5,160.49,17.59882769]
["bitfinex","SOLUSD",1762949491644,0.1048,160.5,160.49,20.9552742]
["bitfinex","SOLUSD",1762949492554,0.1048,160.5,160.49,27.18619201]
["bitfinex","SOLUSD",1762949494284,0.1048,160.5,160.49,10.47882769]
["bitfinex","SOLUSD",1762949494478,0.1048,160.5,160.49,27.18619201]
["bitfinex","SOLUSD",1762949494666,0.1048,160.5,160.49,17.59882769]
["bitfinex","SOLUSD",1762949494874,0.1048,160.5,160.49,20.9552742]
["bitfinex","SOLUSD",1762949495069,0.1048,160.5,160.49,10.47882769]
["bitfinex","SOLUSD",1762949495395,0.1048,160.5,160.49,17.59882769]
["bitfinex","SOLUSD",1762949497686,0.1048,160.5,160.49,20.9552742]
["bitfinex","SOLUSD",1762949497892,0.1048,160.5,160.49,17.59882769]
["bitfinex","SOLUSD",1762949498076,0.1048,160.5,160.42,73.92037354]
["bitfinex","SOLUSD",1762949498077,9.6917761,160.5,160.43,9.78882769]
["bitfinex","SOLUSD",1762949498273,0.1048,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762949498584,9.6917761,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762949499173,9.6917761,160.5,160.48,7.12]
["bitfinex","SOLUSD",1762949499490,3.35644651,160.49,160.46,16.90882769]
["bitfinex","SOLUSD",1762949499695,3.35644651,160.48,160.46,16.90882769]
["bitfinex","SOLUSD",1762949499913,9.58815854,160.47,160.45,7.12]
["bitfinex","SOLUSD",1762949500059,6.23171203,160.47,160.45,7.12]
["bitfinex","SOLUSD",1762949500260,9.58815854,160.47,160.45,7.12]
["bitfinex","SOLUSD",1762949500478,9.58815854,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762949500974,9.58815854,160.47,160.45,7.12]
["bitfinex","SOLUSD",1762949501477,3.35644651,160.47,160.45,7.12]
["bitfinex","SOLUSD",1762949507103,3.35644651,160.46,160.45,16.90882769]
["bitfinex","SOLUSD",1762949508005,3.35644651,160.47,160.45,16.90882769]
["bitfinex","SOLUSD",1762949508195,3.35644651,160.47,160.45,17.58882769]
["bitfinex","SOLUSD",1762949509305,3.35644651,160.47,160.45,16.90882769]
["bitfinex","SOLUSD",1762949509695,3.45644651,160.46,160.42,9.78882769]
["bitfinex","SOLUSD",1762949509900,3.35644651,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762949510079,6.33242194,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762949510282,3.35644651,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762949511407,9.68891768,160.45,160.39,23.3312]
["bitfinex","SOLUSD",1762949511601,6.33247117,160.45,160.4,17.56882769]
["bitfinex","SOLUSD",1762949511808,3.35644651,160.42,160.4,17.56882769]
["bitfinex","SOLUSD",1762949512314,3.35644651,160.43,160.41,0.68]
["bitfinex","SOLUSD",1762949513493,6.23305819,160.44,160.41,0.68]
["bitfinex","SOLUSD",1762949513682,6.23305819,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762949513683,3.35644651,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762949514084,3.35644651,160.44,160.42,0.68]
["bitfinex","SOLUSD",1762949514304,3.35644651,160.45,160.42,7.78]
["bitfinex","SOLUSD",1762949514589,9.58895533,160.45,160.42,7.78]
["bitfinex","SOLUSD",1762949517509,6.23214556,160.46,160.42,7.1]
["bitfinex","SOLUSD",1762949517712,3.35644651,160.45,160.43,0.68]
["bitfinex","SOLUSD",1762949518119,3.35644651,160.44,160.43,10.46882769]
["bitfinex","SOLUSD",1762949518314,6.23214556,160.46,160.43,10.46882769]
["bitfinex","SOLUSD",1762949518614,3.35644651,160.44,160.43,10.46882769]
["bitfinex","SOLUSD",1762949518822,3.35644651,160.45,160.43,10.46882769]
["bitfinex","SOLUSD",1762949519988,6.23133668,160.48,160.44,17.56882769]
["bitfinex","SOLUSD",1762949520191,3.35644651,160.47,160.44,17.56882769]
["bitfinex","SOLUSD",1762949520387,3.35644651,160.45,160.44,9.68882769]
["bitfinex","SOLUSD",1762949520594,36.46409302,160.45,160.34,0.72]
["bitfinex","SOLUSD",1762949520795,3.35644651,160.36,160.34,0.72]
["bitfinex","SOLUSD",1762949521218,7.14,160.39,160.34,0.72]
["bitfinex","SOLUSD",1762949521424,3.35644651,160.36,160.34,0.72]
["bitfinex","SOLUSD",1762949521621,22.6512,160.42,160.34,4.07644651]
["bitfinex","SOLUSD",1762949521917,22.6512,160.42,160.34,0.72]
["bitfinex","SOLUSD",1762949521918,3.35644651,160.38,160.34,0.72]
["bitfinex","SOLUSD",1762949522100,13.37406971,160.41,160.35,0.72]
["bitfinex","SOLUSD",1762949522290,3.35644651,160.38,160.35,0.72]
["bitfinex","SOLUSD",1762949522493,3.35644651,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762949522706,3.35644651,160.41,160.36,13.1452742]
["bitfinex","SOLUSD",1762949522912,3.35644651,160.41,160.38,9.78882769]
["bitfinex","SOLUSD",1762949523315,3.35644651,160.4,160.37,9.78882769]
["bitfinex","SOLUSD",1762949523523,3.35644651,160.4,160.37,10.50882769]
["bitfinex","SOLUSD",1762949524018,28.88513138,160.42,160.37,9.78882769]
["bitfinex","SOLUSD",1762949524226,3.35644651,160.4,160.38,0.72]
["bitfinex","SOLUSD",1762949524720,28.88513138,160.42,160.38,0.72]
["bitfinex","SOLUSD",1762949525018,3.35644651,160.4,160.38,0.72]
["bitfinex","SOLUSD",1762949525593,3.35644651,160.4,160.37,9.78882769]
["bitfinex","SOLUSD",1762949525809,3.35644651,160.39,160.37,9.78882769]
["bitfinex","SOLUSD",1762949526009,3.35644651,160.38,160.37,9.78882769]
["bitfinex","SOLUSD",1762949526222,9.59163793,160.38,160.36,7.14]
["bitfinex","SOLUSD",1762949526428,3.35644651,160.37,160.34,16.92882769]
["bitfinex","SOLUSD",1762949526801,3.35644651,160.36,160.34,17.64882769]
["bitfinex","SOLUSD",1762949527325,3.35644651,160.37,160.34,17.64882769]
["bitfinex","SOLUSD",1762949528300,9.59203249,160.37,160.34,17.64882769]
["bitfinex","SOLUSD",1762949528828,6.23506696,160.39,160.34,16.92882769]
["bitfinex","SOLUSD",1762949529030,3.35644651,160.38,160.35,0.72]
["bitfinex","SOLUSD",1762949530223,3.35644651,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762949531622,3.35644651,160.38,160.36,10.50882769]
["bitfinex","SOLUSD",1762949532023,3.35644651,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762949532409,3.35644651,160.38,160.34,16.92882769]
["bitfinex","SOLUSD",1762949532410,3.35644651,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762949532616,3.35644651,160.39,160.38,7.89882769]
["bitfinex","SOLUSD",1762949534614,22.6512,160.45,160.39,9.78882769]
["bitfinex","SOLUSD",1762949534828,3.35644651,160.45,160.4,10.49644651]
["bitfinex","SOLUSD",1762949535027,7.14,160.47,160.4,10.49644651]
["bitfinex","SOLUSD",1762949535028,3.35644651,160.44,160.4,7.86]
["bitfinex","SOLUSD",1762949535328,3.35644651,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762949535832,3.35644651,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762949538218,6.23252667,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762949538424,9.58864755,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762949538822,6.23220104,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762949539024,9.58864755,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762949539733,3.35644651,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762949539942,3.35644651,160.45,160.42,10.50882769]
["bitfinex","SOLUSD",1762949540319,3.35644651,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762949543852,9.58891768,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762949544042,9.58891768,160.45,160.41,10.50882769]
["bitfinex","SOLUSD",1762949544242,3.35644651,160.44,160.41,10.50882769]
["bitfinex","SOLUSD",1762949544458,9.58953796,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762949544653,9.58953796,160.44,160.42,0.72]
["bitfinex","SOLUSD",1762949544852,8.38318214,160.44,160.42,0.72]
["bitfinex","SOLUSD",1762949545550,2.15009069,160.43,160.39,9.78882769]
["bitfinex","SOLUSD",1762949545769,2.15009069,160.41,160.39,9.78882769]
["bitfinex","SOLUSD",1762949546470,8.3842308,160.41,160.39,9.78882769]
["bitfinex","SOLUSD",1762949546671,2.15009069,160.41,160.39,10.50882769]
["bitfinex","SOLUSD",1762949546859,38.23334909,160.44,160.4,0.72]
["bitfinex","SOLUSD",1762949546860,22.6512,160.44,160.4,0.72]
["bitfinex","SOLUSD",1762949547248,2.15009069,160.43,160.4,0.72]
["bitfinex","SOLUSD",1762949549660,31.03425702,160.44,160.4,0.72]
["bitfinex","SOLUSD",1762949549966,28.88416633,160.44,160.4,0.72]
["bitfinex","SOLUSD",1762949550168,9.27009069,160.45,160.41,9.78882769]
["bitfinex","SOLUSD",1762949550370,2.15009069,160.44,160.41,9.78882769]
["bitfinex","SOLUSD",1762949550571,2.15009069,160.44,160.42,0.72]
["bitfinex","SOLUSD",1762949551284,7.12,160.45,160.42,0.72]
["bitfinex","SOLUSD",1762949551469,9.27009069,160.45,160.42,0.72]
["bitfinex","SOLUSD",1762949551655,2.15009069,160.45,160.42,0.72]
["bitfinex","SOLUSD",1762949552054,7.12,160.46,160.4,7.12]
["bitfinex","SOLUSD",1762949552276,2.15009069,160.43,160.41,9.78882769]
["bitfinex","SOLUSD",1762949552581,2.15009069,160.42,160.4,0.72]
["bitfinex","SOLUSD",1762949553459,8.38340866,160.43,160.4,0.72]
["bitfinex","SOLUSD",1762949553981,2.15009069,160.43,160.4,0.72]
["bitfinex","SOLUSD",1762949554558,2.15009069,160.42,160.39,9.78882769]
["bitfinex","SOLUSD",1762949554871,6.23342731,160.43,160.39,9.78882769]
["bitfinex","SOLUSD",1762949555073,2.15009069,160.41,160.39,9.78882769]
["bitfinex","SOLUSD",1762949555273,2.15009069,160.41,160.39,0.72]
["bitfinex","SOLUSD",1762949555471,7.12,160.44,160.4,0.72]
["bitfinex","SOLUSD",1762949555673,2.15009069,160.43,160.4,0.72]
["bitfinex","SOLUSD",1762949555989,2.15009069,160.42,160.4,0.72]
["bitfinex","SOLUSD",1762949556284,2.15009069,160.41,160.37,10.50882769]
["bitfinex","SOLUSD",1762949556484,2.15009069,160.41,160.38,0.72]
["bitfinex","SOLUSD",1762949557180,2.15009069,160.4,160.38,0.72]
["bitfinex","SOLUSD",1762949557363,8.38469251,160.4,160.38,0.72]
["bitfinex","SOLUSD",1762949557874,6.23460182,160.4,160.38,0.72]
["bitfinex","SOLUSD",1762949558078,2.15009069,160.4,160.38,0.72]
["bitfinex","SOLUSD",1762949559165,8.38459979,160.4,160.38,0.72]
["bitfinex","SOLUSD",1762949559477,2.15009069,160.4,160.38,0.72]
["bitfinex","SOLUSD",1762949559679,8.3845692,160.4,160.38,0.72]
["bitfinex","SOLUSD",1762949560993,2.15009069,160.4,160.38,0.72]
["bitfinex","SOLUSD",1762949561175,2.15009069,160.39,160.36,10.45882769]
["bitfinex","SOLUSD",1762949561365,2.15009069,160.39,160.36,9.78882769]
["bitfinex","SOLUSD",1762949561687,2.15009069,160.39,160.37,0.67]
["bitfinex","SOLUSD",1762949561868,2.15009069,160.39,160.36,9.78882769]
["bitfinex","SOLUSD",1762949561869,2.15009069,160.39,160.36,10.45882769]
["bitfinex","SOLUSD",1762949562291,2.15009069,160.38,160.36,10.45882769]
["bitfinex","SOLUSD",1762949563186,8.38533624,160.38,160.36,10.45882769]
["bitfinex","SOLUSD",1762949563578,2.15009069,160.38,160.36,10.45882769]
["bitfinex","SOLUSD",1762949563892,2.15009069,160.37,160.36,9.78882769]
["bitfinex","SOLUSD",1762949564090,6.23542703,160.38,160.35,0.67]
["bitfinex","SOLUSD",1762949564390,8.38551772,160.38,160.35,0.67]
["bitfinex","SOLUSD",1762949564597,2.15009069,160.38,160.35,0.67]
["bitfinex","SOLUSD",1762949565287,8.38531294,160.38,160.35,0.67]
["bitfinex","SOLUSD",1762949565485,6.23441396,160.4,160.35,0.67]
["bitfinex","SOLUSD",1762949565681,2.15009069,160.38,160.35,0.67]
["bitfinex","SOLUSD",1762949566195,2.15009069,160.37,160.35,0.67]
["bitfinex","SOLUSD",1762949566392,21.82044887,160.4,160.35,0.67]
["bitfinex","SOLUSD",1762949566593,2.15009069,160.39,160.36,9.78882769]
["bitfinex","SOLUSD",1762949566891,2.15009069,160.37,160.36,9.78882769]
["bitfinex","SOLUSD",1762949567091,2.15009069,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762949567283,2.15009069,160.38,160.36,0.67]
["bitfinex","SOLUSD",1762949567792,6.23494471,160.39,160.36,10.45882769]
["bitfinex","SOLUSD",1762949567793,2.15009069,160.39,160.36,10.45882769]
["bitfinex","SOLUSD",1762949568290,7.12,160.4,160.36,9.78882769]
["bitfinex","SOLUSD",1762949568481,2.15009069,160.39,160.37,0.67]
["bitfinex","SOLUSD",1762949568684,8.38491981,160.39,160.37,0.67]
["bitfinex","SOLUSD",1762949569186,8.38491981,160.39,160.34,8.38670829]
["bitfinex","SOLUSD",1762949569389,2.15009069,160.38,160.34,6.2366176]
["bitfinex","SOLUSD",1762949569791,2.15009069,160.38,160.33,13.3570498]
["bitfinex","SOLUSD",1762949570103,2.15009069,160.38,160.33,7.12]
["bitfinex","SOLUSD",1762949570812,8.38552964,160.38,160.33,13.35706795]
["bitfinex","SOLUSD",1762949571111,8.38552964,160.38,160.34,10.45882769]
["bitfinex","SOLUSD",1762949571112,2.15009069,160.38,160.34,10.45882769]
["bitfinex","SOLUSD",1762949571493,2.15009069,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762949571874,2.15009069,160.38,160.36,10.45882769]
["bitfinex","SOLUSD",1762949572307,6.2349226,160.39,160.36,10.45882769]
["bitfinex","SOLUSD",1762949572507,2.15009069,160.38,160.36,10.45882769]
["bitfinex","SOLUSD",1762949573903,8.38501329,160.39,160.36,10.45882769]
["bitfinex","SOLUSD",1762949574110,8.38501329,160.39,160.37,0.67]
["bitfinex","SOLUSD",1762949574678,2.15009069,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762949574909,8.38529996,160.38,160.36,10.45882769]
["bitfinex","SOLUSD",1762949577283,8.38529996,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762949577485,8.38529996,160.38,160.34,10.45882769]
["bitfinex","SOLUSD",1762949577693,8.38529996,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762949578197,8.38529996,160.38,160.36,0.67]
["bitfinex","SOLUSD",1762949580115,6.23520927,160.38,160.36,0.67]
["bitfinex","SOLUSD",1762949580314,8.38529996,160.38,160.36,0.67]
["bitfinex","SOLUSD",1762949580726,2.15009069,160.38,160.36,0.67]
["bitfinex","SOLUSD",1762949582406,6.23487633,160.39,160.36,0.67]
["bitfinex","SOLUSD",1762949582604,2.15009069,160.38,160.36,0.67]
["bitfinex","SOLUSD",1762949583218,8.38533601,160.38,160.36,0.67]
["bitfinex","SOLUSD",1762949588217,21.82322387,160.38,160.33,7.12]
["bitfinex","SOLUSD",1762949588413,2.15009069,160.34,160.32,0.66]
["bitfinex","SOLUSD",1762949588610,8.3868697,160.34,160.32,0.66]
["bitfinex","SOLUSD",1762949588787,8.3868697,160.34,160.3,7.78]
["bitfinex","SOLUSD",1762949588992,8.3868697,160.34,160.31,0.66]
["bitfinex","SOLUSD",1762949588993,9.0568697,160.34,160.31,0.66]
["bitfinex","SOLUSD",1762949589200,9.0568697,160.34,160.31,10.44882769]
["bitfinex","SOLUSD",1762949590205,2.82009069,160.33,160.3,7.12]
["bitfinex","SOLUSD",1762949590408,2.82009069,160.33,160.3,7.78]
["bitfinex","SOLUSD",1762949590602,8.38728264,160.33,160.3,7.78]
["bitfinex","SOLUSD",1762949591114,6.23719195,160.33,160.3,7.12]
["bitfinex","SOLUSD",1762949591305,8.38728264,160.33,160.3,7.82]
["bitfinex","SOLUSD",1762949591824,6.23719195,160.33,160.3,7.82]
["bitfinex","SOLUSD",1762949592011,6.23719195,160.33,160.3,7.12]
["bitfinex","SOLUSD",1762949592203,9.05728264,160.33,160.3,7.12]
["bitfinex","SOLUSD",1762949592519,9.05728264,160.33,160.3,0.7]
["bitfinex","SOLUSD",1762949592922,6.90719195,160.33,160.3,0.7]
["bitfinex","SOLUSD",1762949593122,8.38728264,160.33,160.3,0.7]
["bitfinex","SOLUSD",1762949593307,8.38728264,160.33,160.29,9.78882769]
["bitfinex","SOLUSD",1762949593308,9.05728264,160.33,160.29,10.48882769]
["bitfinex","SOLUSD",1762949596531,9.05728264,160.33,160.29,9.78882769]
["bitfinex","SOLUSD",1762949596734,9.05728264,160.33,160.29,10.48882769]
["bitfinex","SOLUSD",1762949596906,6.23719195,160.33,160.29,10.48882769]
["bitfinex","SOLUSD",1762949597110,2.15009069,160.3,160.28,7.12]
["bitfinex","SOLUSD",1762949597707,0.67,160.32,160.29,0.7]
["bitfinex","SOLUSD",1762949597708,2.15009069,160.31,160.29,0.7]
["bitfinex","SOLUSD",1762949598114,8.38806153,160.31,160.29,0.7]
["bitfinex","SOLUSD",1762949598629,8.38806153,160.31,160.28,7.82]
["bitfinex","SOLUSD",1762949598933,2.15009069,160.3,160.28,0.7]
["bitfinex","SOLUSD",1762949602842,8.38840847,160.3,160.28,0.7]
["bitfinex","SOLUSD",1762949603146,2.15009069,160.3,160.28,0.7]
["bitfinex","SOLUSD",1762949605058,3.36475133,160.32,160.29,9.78882769]
["bitfinex","SOLUSD",1762949605415,3.36475133,160.32,160.3,0.7]
["bitfinex","SOLUSD",1762949606644,9.60237172,160.32,160.3,0.7]
["bitfinex","SOLUSD",1762949606843,9.60237172,160.32,160.29,0.7]
["bitfinex","SOLUSD",1762949607021,3.36475133,160.31,160.29,0.7]
["bitfinex","SOLUSD",1762949607621,3.36475133,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762949608121,3.36475133,160.32,160.3,10.48882769]
["bitfinex","SOLUSD",1762949608740,9.6024362,160.32,160.3,10.48882769]
["bitfinex","SOLUSD",1762949608954,6.23768487,160.32,160.3,10.48882769]
["bitfinex","SOLUSD",1762949609132,6.2372133,160.33,160.3,10.48882769]
["bitfinex","SOLUSD",1762949609328,3.36475133,160.32,160.3,10.48882769]
["bitfinex","SOLUSD",1762949610239,6.23752816,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762949610438,3.36475133,160.32,160.31,0.7]
["bitfinex","SOLUSD",1762949610628,3.36475133,160.32,160.3,10.48882769]
["bitfinex","SOLUSD",1762949610957,3.36475133,160.33,160.31,0.7]
["bitfinex","SOLUSD",1762949612583,109.20699792,160.34,160.31,0.7]
["bitfinex","SOLUSD",1762949612769,3.36475133,160.33,160.31,0.7]
["bitfinex","SOLUSD",1762949614060,111.90174925,160.34,160.31,0.7]
["bitfinex","SOLUSD",1762949615561,111.90174925,160.34,160.32,9.78882769]
["bitfinex","SOLUSD",1762949616068,111.90174925,160.34,160.32,0.7]
["bitfinex","SOLUSD",1762949620670,102.3,160.34,160.32,0.7]
["bitfinex","SOLUSD",1762949620871,3.36475133,160.37,160.34,9.78882769]
["bitfinex","SOLUSD",1762949621045,3.36475133,160.38,160.35,0.7]
["bitfinex","SOLUSD",1762949621246,4.03475133,160.38,160.35,0.7]
["bitfinex","SOLUSD",1762949621445,4.03475133,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762949621446,4.03475133,160.38,160.34,10.43882769]
["bitfinex","SOLUSD",1762949621754,3.36475133,160.37,160.34,10.43882769]
["bitfinex","SOLUSD",1762949622361,9.60054308,160.37,160.34,10.43882769]
["bitfinex","SOLUSD",1762949622764,10.27006108,160.38,160.34,10.43882769]
["bitfinex","SOLUSD",1762949624080,6.90530975,160.38,160.34,10.43882769]
["bitfinex","SOLUSD",1762949624290,3.36475133,160.37,160.34,10.43882769]
["bitfinex","SOLUSD",1762949625266,6.90531246,160.38,160.35,0.65]
["bitfinex","SOLUSD",1762949625467,3.36475133,160.37,160.35,0.65]
["bitfinex","SOLUSD",1762949625686,3.36475133,160.37,160.34,10.43882769]
["bitfinex","SOLUSD",1762949626582,10.27006379,160.38,160.34,10.43882769]
["bitfinex","SOLUSD",1762949626990,6.90531246,160.38,160.34,10.43882769]
["bitfinex","SOLUSD",1762949627286,10.27006379,160.38,160.34,16.67555458]
["bitfinex","SOLUSD",1762949627686,0.67,160.37,160.32,13.35749809]
["bitfinex","SOLUSD",1762949627897,0.67,160.37,160.34,0.65]
["bitfinex","SOLUSD",1762949627898,3.36475133,160.37,160.34,0.65]
["bitfinex","SOLUSD",1762949628187,4.03475133,160.37,160.34,0.65]
["bitfinex","SOLUSD",1762949628359,0.67,160.37,160.34,0.65]
["bitfinex","SOLUSD",1762949628781,6.23531246,160.38,160.34,0.65]
["bitfinex","SOLUSD",1762949628980,3.36475133,160.37,160.34,0.65]
["bitfinex","SOLUSD",1762949629186,4.03475133,160.37,160.34,0.65]
["bitfinex","SOLUSD",1762949629464,3.36475133,160.37,160.34,0.65]
["bitfinex","SOLUSD",1762949629885,9.60006379,160.38,160.34,6.88674673]
["bitfinex","SOLUSD",1762949630164,10.27006379,160.38,160.34,6.88674673]
["bitfinex","SOLUSD",1762949630386,10.27006379,160.38,160.35,0.65]
["bitfinex","SOLUSD",1762949631182,6.90531246,160.38,160.35,0.65]
["bitfinex","SOLUSD",1762949631385,10.27006379,160.38,160.35,0.65]
["bitfinex","SOLUSD",1762949631788,109.42,160.39,160.36,13.15357902]
["bitfinex","SOLUSD",1762949631789,102.3,160.39,160.36,13.15357902]
["bitfinex","SOLUSD",1762949631967,102.3,160.39,160.37,0.65]
["bitfinex","SOLUSD",1762949634303,9.59880211,160.41,160.37,6.88547659]
["bitfinex","SOLUSD",1762949634478,6.23405078,160.41,160.37,6.88547659]
["bitfinex","SOLUSD",1762949634802,10.26880211,160.41,160.37,6.88547659]
["bitfinex","SOLUSD",1762949634988,10.26880211,160.41,160.38,0.65]
["bitfinex","SOLUSD",1762949635578,9.59880211,160.41,160.38,0.65]
["bitfinex","SOLUSD",1762949636197,9.59880211,160.41,160.37,6.23547659]
["bitfinex","SOLUSD",1762949636198,6.90405078,160.41,160.37,6.23547659]
["bitfinex","SOLUSD",1762949636502,3.36475133,160.4,160.37,6.88547659]
["bitfinex","SOLUSD",1762949637105,3.36475133,160.4,160.36,6.34341928]
["bitfinex","SOLUSD",1762949637401,102.3,160.43,160.39,3.36475133]
["bitfinex","SOLUSD",1762949637696,102.3,160.43,160.4,7.12]
["bitfinex","SOLUSD",1762949638302,102.98,160.43,160.4,7.12]
["bitfinex","SOLUSD",1762949639202,108.5332584,160.43,160.41,9.78882769]
["bitfinex","SOLUSD",1762949639401,4.04475133,160.42,160.4,7.12]
["bitfinex","SOLUSD",1762949639698,3.36475133,160.41,160.37,16.90882769]
["bitfinex","SOLUSD",1762949639887,3.36475133,160.4,160.37,9.78882769]
["bitfinex","SOLUSD",1762949640210,0.68,160.41,160.38,10.43882769]
["bitfinex","SOLUSD",1762949640519,112.60800973,160.43,160.38,13.80357902]
["bitfinex","SOLUSD",1762949640810,112.60800973,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762949640971,112.60800973,160.43,160.4,13.15357902]
["bitfinex","SOLUSD",1762949640972,102.3,160.43,160.4,13.15357902]
["bitfinex","SOLUSD",1762949641177,102.3,160.43,160.41,0.69]
["bitfinex","SOLUSD",1762949641682,102.3,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762949642979,102.3,160.43,160.39,0.69]
["bitfinex","SOLUSD",1762949642980,106.37475133,160.43,160.39,0.69]
["bitfinex","SOLUSD",1762949643177,4.07475133,160.42,160.39,7.12]
["bitfinex","SOLUSD",1762949643388,10.30868556,160.42,160.39,7.12]
["bitfinex","SOLUSD",1762949643582,0.71,160.41,160.39,7.12]
["bitfinex","SOLUSD",1762949644078,3.36475133,160.4,160.34,26.01595133]
["bitfinex","SOLUSD",1762949644297,3.36475133,160.4,160.35,16.90882769]
["bitfinex","SOLUSD",1762949644496,0.71,160.39,160.35,17.59882769]
["bitfinex","SOLUSD",1762949645087,3.36475133,160.38,160.35,17.59882769]
["bitfinex","SOLUSD",1762949645410,6.23519142,160.38,160.35,17.59882769]
["bitfinex","SOLUSD",1762949645706,6.94519142,160.38,160.35,10.47882769]
["bitfinex","SOLUSD",1762949645902,6.94519142,160.38,160.36,7.12]
["bitfinex","SOLUSD",1762949646913,4.07475133,160.37,160.32,6.23725314]
["bitfinex","SOLUSD",1762949647109,4.07475133,160.37,160.33,17.59882769]
["bitfinex","SOLUSD",1762949647907,10.31064744,160.37,160.34,0.69]
["bitfinex","SOLUSD",1762949648808,3.36475133,160.36,160.34,0.69]
["bitfinex","SOLUSD",1762949649001,3.36475133,160.36,160.33,16.90882769]
["bitfinex","SOLUSD",1762949649209,3.36475133,160.36,160.34,0.69]
["bitfinex","SOLUSD",1762949650913,3.36475133,160.36,160.33,17.59882769]
["bitfinex","SOLUSD",1762949651105,3.36475133,160.36,160.34,0.7]
["bitfinex","SOLUSD",1762949652503,10.30078761,160.36,160.33,16.90882769]
["bitfinex","SOLUSD",1762949652714,9.60078761,160.36,160.34,0.7]
["bitfinex","SOLUSD",1762949652906,9.60078761,160.36,160.33,16.90882769]
["bitfinex","SOLUSD",1762949653102,9.60078761,160.36,160.34,0.7]
["bitfinex","SOLUSD",1762949655533,3.36475133,160.35,160.33,16.90882769]
["bitfinex","SOLUSD",1762949655708,3.36475133,160.35,160.33,17.60882769]
["bitfinex","SOLUSD",1762949655903,4.06475133,160.34,160.32,9.78882769]
["bitfinex","SOLUSD",1762949656210,3.36475133,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762949656436,3.36475133,160.33,160.27,6.23945294]
["bitfinex","SOLUSD",1762949656437,3.36475133,160.31,160.29,7.12]
["bitfinex","SOLUSD",1762949657037,4.06475133,160.31,160.29,7.12]
["bitfinex","SOLUSD",1762949657408,10.3027975,160.31,160.29,7.12]
["bitfinex","SOLUSD",1762949657726,6.23762646,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762949657938,10.30200181,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762949662235,9.60159533,160.34,160.31,0.7]
["bitfinex","SOLUSD",1762949662421,103.0,160.36,160.32,16.90882769]
["bitfinex","SOLUSD",1762949662622,102.3,160.36,160.32,16.90882769]
["bitfinex","SOLUSD",1762949662928,105.66475133,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762949663516,105.66475133,160.36,160.34,0.7]
["bitfinex","SOLUSD",1762949663735,102.3,160.36,160.33,16.02587512]
["bitfinex","SOLUSD",1762949663936,102.3,160.36,160.35,0.7]
["bitfinex","SOLUSD",1762949664427,102.3,160.36,160.33,16.02587512]
["bitfinex","SOLUSD",1762949664633,9.60038483,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762949665025,8.38757185,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762949665807,9.08757185,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762949666221,9.08757185,160.37,160.34,7.82]
["bitfinex","SOLUSD",1762949667748,2.85193835,160.36,160.34,7.12]
["bitfinex","SOLUSD",1762949668347,9.08801171,160.36,160.34,7.12]
["bitfinex","SOLUSD",1762949669955,9.08801171,160.36,160.33,7.82]
["bitfinex","SOLUSD",1762949671165,9.08801171,160.36,160.33,0.7]
["bitfinex","SOLUSD",1762949671459,9.08801171,160.36,160.33,7.82]
["bitfinex","SOLUSD",1762949671676,0.7,160.36,160.33,7.82]
["bitfinex","SOLUSD",1762949672323,6.93597332,160.36,160.33,7.82]
["bitfinex","SOLUSD",1762949675439,6.93597332,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762949679171,0.7,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762949679473,2.15193835,160.37,160.34,9.78882769]
["bitfinex","SOLUSD",1762949679766,9.08719865,160.38,160.35,7.82]
["bitfinex","SOLUSD",1762949680364,8.38719865,160.38,160.35,7.12]
["bitfinex","SOLUSD",1762949680558,0.7,160.37,160.35,7.12]
["bitfinex","SOLUSD",1762949680953,2.85193835,160.37,160.35,7.12]
["bitfinex","SOLUSD",1762949681267,9.08769498,160.37,160.35,7.12]
["bitfinex","SOLUSD",1762949681780,6.23532864,160.38,160.35,7.12]
["bitfinex","SOLUSD",1762949681986,9.08726699,160.38,160.35,7.84]
["bitfinex","SOLUSD",1762949682279,0.7,160.37,160.35,7.84]
["bitfinex","SOLUSD",1762949682451,8.38726699,160.38,160.35,7.84]
["bitfinex","SOLUSD",1762949682653,9.08726699,160.38,160.35,7.84]
["bitfinex","SOLUSD",1762949683464,6.23532864,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762949683767,8.38726699,160.38,160.36,10.50882769]
["bitfinex","SOLUSD",1762949684465,0.7,160.37,160.35,7.12]
["bitfinex","SOLUSD",1762949685569,6.93573484,160.37,160.35,7.12]
["bitfinex","SOLUSD",1762949689859,0.7,160.37,160.35,7.12]
["bitfinex","SOLUSD",1762949691276,6.93561285,160.37,160.35,7.12]
["bitfinex","SOLUSD",1762949692350,0.7,160.37,160.35,7.12]
["bitfinex","SOLUSD",1762949692568,0.7,160.37,160.35,7.84]
["bitfinex","SOLUSD",1762949693682,6.93559084,160.37,160.35,7.84]
["bitfinex","SOLUSD",1762949693880,0.7,160.44,160.36,12.66076604]
["bitfinex","SOLUSD",1762949694080,9.08536005,160.43,160.39,9.78882769]
["bitfinex","SOLUSD",1762949694281,9.08536005,160.43,160.4,7.1]
["bitfinex","SOLUSD",1762949694480,0.7,160.42,160.4,7.1]
["bitfinex","SOLUSD",1762949694655,2.85193835,160.42,160.4,7.1]
["bitfinex","SOLUSD",1762949695079,0.7,160.41,160.4,16.88882769]
["bitfinex","SOLUSD",1762949695381,2.85193835,160.41,160.37,16.88882769]
["bitfinex","SOLUSD",1762949695680,2.15193835,160.39,160.37,16.88882769]
["bitfinex","SOLUSD",1762949696081,2.85193835,160.39,160.37,16.88882769]
["bitfinex","SOLUSD",1762949696382,9.08677104,160.39,160.37,16.88882769]
["bitfinex","SOLUSD",1762949696788,6.93483269,160.39,160.37,16.88882769]
["bitfinex","SOLUSD",1762949696964,2.85193835,160.38,160.37,7.1]
["bitfinex","SOLUSD",1762949697365,2.85193835,160.38,160.34,7.1]
["bitfinex","SOLUSD",1762949697579,2.85193835,160.37,160.34,7.1]
["bitfinex","SOLUSD",1762949698254,9.08771477,160.37,160.34,7.82]
["bitfinex","SOLUSD",1762949698457,6.23577642,160.37,160.34,7.82]
["bitfinex","SOLUSD",1762949698656,6.93577642,160.37,160.34,7.82]
["bitfinex","SOLUSD",1762949699157,6.23577642,160.37,160.35,0.72]
["bitfinex","SOLUSD",1762949699375,9.08720256,160.38,160.35,0.72]
["bitfinex","SOLUSD",1762949700262,6.23596906,160.36,160.33,0.68]
["bitfinex","SOLUSD",1762949700583,6.23596906,160.36,160.34,7.1]
["bitfinex","SOLUSD",1762949701171,6.23596906,160.36,160.34,7.78]
["bitfinex","SOLUSD",1762949701889,2.87193835,160.37,160.34,7.78]
["bitfinex","SOLUSD",1762949702062,9.10752529,160.37,160.34,7.78]
["bitfinex","SOLUSD",1762949702388,6.95558694,160.37,160.34,7.78]
["bitfinex","SOLUSD",1762949702878,6.23520778,160.38,160.35,10.46882769]
["bitfinex","SOLUSD",1762949703077,117.88680084,160.4,160.37,9.78882769]
["bitfinex","SOLUSD",1762949703078,102.3,160.4,160.37,9.78882769]
["bitfinex","SOLUSD",1762949703379,0.72,160.39,160.37,9.78882769]
["bitfinex","SOLUSD",1762949703877,2.87193835,160.4,160.37,10.46882769]
["bitfinex","SOLUSD",1762949704087,2.87193835,160.4,160.37,9.78882769]
["bitfinex","SOLUSD",1762949704379,28.88535675,160.41,160.34,7.1]
["bitfinex","SOLUSD",1762949704380,6.23519142,160.38,160.34,7.1]
["bitfinex","SOLUSD",1762949704584,6.23519142,160.38,160.35,10.46882769]
["bitfinex","SOLUSD",1762949705086,6.95519142,160.38,160.35,10.46882769]
["bitfinex","SOLUSD",1762949705584,6.23491568,160.39,160.36,0.68]
["bitfinex","SOLUSD",1762949705892,0.72,160.39,160.36,0.68]
["bitfinex","SOLUSD",1762949706789,6.95505549,160.39,160.36,0.68]
["bitfinex","SOLUSD",1762949709872,0.72,160.39,160.36,0.68]
["bitfinex","SOLUSD",1762949710075,131.90529669,160.41,160.37,9.78882769]
["bitfinex","SOLUSD",1762949710397,134.05716822,160.41,160.37,16.88882769]
["bitfinex","SOLUSD",1762949710598,134.05716822,160.41,160.37,17.56882769]
["bitfinex","SOLUSD",1762949710771,133.33716822,160.41,160.37,17.56882769]
["bitfinex","SOLUSD",1762949710963,0.72,160.4,160.37,17.56882769]
["bitfinex","SOLUSD",1762949711698,134.00716822,160.41,160.38,0.7]
["bitfinex","SOLUSD",1762949712191,133.33716822,160.41,160.37,16.88882769]
["bitfinex","SOLUSD",1762949712396,6.90457716,160.4,160.37,17.58882769]
["bitfinex","SOLUSD",1762949713204,125.6212,160.41,160.38,0.7]
["bitfinex","SOLUSD",1762949713385,0.67,160.4,160.37,17.58882769]
["bitfinex","SOLUSD",1762949714389,2.15193835,160.38,160.37,7.1]
["bitfinex","SOLUSD",1762949714592,2.15193835,160.38,160.35,7.1]
["bitfinex","SOLUSD",1762949714903,0.67,160.37,160.35,7.1]
["bitfinex","SOLUSD",1762949716581,6.90558201,160.37,160.35,7.1]
["bitfinex","SOLUSD",1762949717482,0.67,160.37,160.35,7.1]
["bitfinex","SOLUSD",1762949718308,6.23519365,160.38,160.35,7.8]
["bitfinex","SOLUSD",1762949718605,0.67,160.38,160.35,7.8]
["bitfinex","SOLUSD",1762949718770,9.25193835,160.4,160.36,9.78882769]
["bitfinex","SOLUSD",1762949718967,131.85530029,160.41,160.36,10.48882769]
["bitfinex","SOLUSD",1762949719166,133.33723864,160.41,160.37,0.7]
["bitfinex","SOLUSD",1762949719394,0.67,160.4,160.37,0.7]
["bitfinex","SOLUSD",1762949719800,2.82193835,160.4,160.37,0.7]
["bitfinex","SOLUSD",1762949720287,9.0564393,160.4,160.37,0.7]
["bitfinex","SOLUSD",1762949720607,2.82193835,160.4,160.37,0.7]
["bitfinex","SOLUSD",1762949721101,9.05650655,160.4,160.37,0.7]
["bitfinex","SOLUSD",1762949721402,2.82193835,160.39,160.36,9.78882769]
["bitfinex","SOLUSD",1762949721901,2.82193835,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762949722072,2.82193835,160.38,160.35,7.1]
["bitfinex","SOLUSD",1762949722281,0.67,160.37,160.35,7.1]
["bitfinex","SOLUSD",1762949722688,9.05739902,160.38,160.35,7.1]
["bitfinex","SOLUSD",1762949722892,2.82193835,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762949723209,0.67,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762949723399,2.82193835,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762949723599,2.82193835,160.37,160.33,16.88882769]
["bitfinex","SOLUSD",1762949723600,2.82193835,160.37,160.33,17.58882769]
["bitfinex","SOLUSD",1762949724399,9.05781486,160.37,160.33,17.58882769]
["bitfinex","SOLUSD",1762949724697,0.67,160.36,160.33,17.58882769]
["bitfinex","SOLUSD",1762949725239,0.67,160.36,160.26,6.23986022]
["bitfinex","SOLUSD",1762949725240,2.15193835,160.34,160.26,6.23986022]
["bitfinex","SOLUSD",1762949725502,2.15193835,160.32,160.29,9.78882769]
["bitfinex","SOLUSD",1762949725881,2.15193835,160.32,160.29,0.7]
["bitfinex","SOLUSD",1762949726070,2.82193835,160.33,160.29,0.7]
["bitfinex","SOLUSD",1762949726275,2.82193835,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762949726481,9.05915562,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762949727003,10.27146223,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762949727589,4.03424496,160.32,160.27,4.06424496]
["bitfinex","SOLUSD",1762949727934,3.36424496,160.3,160.28,16.88882769]
["bitfinex","SOLUSD",1762949728380,10.27327981,160.29,160.25,9.78882769]
["bitfinex","SOLUSD",1762949728584,3.36424496,160.28,160.25,9.78882769]
["bitfinex","SOLUSD",1762949728794,4.03424496,160.28,160.25,9.78882769]
["bitfinex","SOLUSD",1762949729007,4.03424496,160.28,160.25,17.58882769]
["bitfinex","SOLUSD",1762949730017,10.27298137,160.29,160.25,17.58882769]
["bitfinex","SOLUSD",1762949730198,6.23873641,160.29,160.26,0.7]
["bitfinex","SOLUSD",1762949730523,6.90873641,160.29,160.26,0.7]
["bitfinex","SOLUSD",1762949730909,9.60298137,160.29,160.25,16.88882769]
["bitfinex","SOLUSD",1762949731224,4.03424496,160.28,160.25,17.58882769]
["bitfinex","SOLUSD",1762949732602,3.36424496,160.26,160.24,0.2]
["bitfinex","SOLUSD",1762949732812,37.14968992,160.25,160.19,0.2]
["bitfinex","SOLUSD",1762949733128,3.36424496,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762949733330,26.01544496,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762949733502,26.68544496,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762949734705,32.92764221,160.2,160.19,0.2]
["bitfinex","SOLUSD",1762949736915,32.92764221,160.2,160.18,0.2]
["bitfinex","SOLUSD",1762949737111,14.49848992,160.19,160.15,0.2]
["bitfinex","SOLUSD",1762949737411,3.36424496,160.18,160.15,0.2]
["bitfinex","SOLUSD",1762949737612,3.36424496,160.16,160.15,0.2]
["bitfinex","SOLUSD",1762949737814,10.46424496,160.16,160.15,0.2]
["bitfinex","SOLUSD",1762949738014,11.13424496,160.16,160.15,0.2]
["bitfinex","SOLUSD",1762949738843,10.2780012,160.16,160.15,0.2]
["bitfinex","SOLUSD",1762949739045,3.36424496,160.17,160.15,0.9]
["bitfinex","SOLUSD",1762949741038,9.60781499,160.17,160.15,0.9]
["bitfinex","SOLUSD",1762949741506,9.60781499,160.17,160.15,0.2]
["bitfinex","SOLUSD",1762949742229,3.36424496,160.16,160.15,0.2]
["bitfinex","SOLUSD",1762949743114,6.24357003,160.17,160.15,0.2]
["bitfinex","SOLUSD",1762949743314,9.60781499,160.17,160.15,0.88]
["bitfinex","SOLUSD",1762949743927,3.36424496,160.18,160.16,0.68]
["bitfinex","SOLUSD",1762949744170,102.3,160.19,160.16,0.68]
["bitfinex","SOLUSD",1762949744373,3.36424496,160.18,160.16,0.68]
["bitfinex","SOLUSD",1762949744566,3.36424496,160.17,160.15,0.88]
["bitfinex","SOLUSD",1762949745182,3.36424496,160.18,160.15,0.88]
["bitfinex","SOLUSD",1762949745684,9.60731802,160.18,160.16,0.68]
["bitfinex","SOLUSD",1762949746079,9.60731802,160.18,160.15,0.2]
["bitfinex","SOLUSD",1762949746293,9.60731802,160.18,160.15,0.88]
["bitfinex","SOLUSD",1762949746659,9.60731802,160.18,160.16,0.68]
["bitfinex","SOLUSD",1762949746860,9.60731802,160.18,160.15,0.88]
["bitfinex","SOLUSD",1762949747491,3.36424496,160.17,160.15,0.88]
["bitfinex","SOLUSD",1762949748166,25.93475964,160.18,160.15,0.88]
["bitfinex","SOLUSD",1762949749602,3.36424496,160.16,160.15,0.88]
["bitfinex","SOLUSD",1762949749901,3.36424496,160.16,160.15,0.2]
["bitfinex","SOLUSD",1762949750390,3.36424496,160.17,160.15,0.88]
["bitfinex","SOLUSD",1762949751492,10.3280012,160.16,160.15,0.2]
["bitfinex","SOLUSD",1762949751699,13.69224616,160.16,160.15,0.2]
["bitfinex","SOLUSD",1762949752400,115.99224616,160.16,160.15,0.2]
["bitfinex","SOLUSD",1762949753176,115.99224616,160.16,160.14,0.2]
["bitfinex","SOLUSD",1762949753490,142.39959107,160.15,160.13,0.2]
["bitfinex","SOLUSD",1762949753686,4.08424496,160.14,160.13,0.2]
["bitfinex","SOLUSD",1762949754286,4.08424496,160.14,160.11,0.2]
["bitfinex","SOLUSD",1762949754601,3.36424496,160.12,160.11,0.2]
["bitfinex","SOLUSD",1762949755101,4.08424496,160.12,160.11,0.2]
["bitfinex","SOLUSD",1762949755695,10.32956097,160.12,160.11,0.2]
["bitfinex","SOLUSD",1762949758206,112.62956097,160.12,160.11,0.2]
["bitfinex","SOLUSD",1762949758506,109.26531601,160.12,160.11,0.2]
["bitfinex","SOLUSD",1762949758708,112.62956097,160.12,160.11,0.2]
["bitfinex","SOLUSD",1762949759004,119.74956097,160.12,160.11,0.2]
["bitfinex","SOLUSD",1762949761021,112.62956097,160.12,160.11,0.2]
["bitfinex","SOLUSD",1762949761222,119.74956097,160.12,160.11,0.2]
["bitfinex","SOLUSD",1762949761410,142.40076097,160.12,160.11,0.2]
["bitfinex","SOLUSD",1762949762407,142.40076097,160.12,160.1,0.2]
["bitfinex","SOLUSD",1762949762617,4.06424496,160.11,160.1,0.2]
["bitfinex","SOLUSD",1762949763229,4.06424496,160.11,160.06,0.2]
["bitfinex","SOLUSD",1762949763230,102.3,160.1,160.06,0.2]
["bitfinex","SOLUSD",1762949763434,3.36424496,160.07,160.06,0.2]
["bitfinex","SOLUSD",1762949763615,10.48424496,160.07,160.06,0.2]
["bitfinex","SOLUSD",1762949763810,17.43151178,160.07,160.06,0.2]
["bitfinex","SOLUSD",1762949764312,102.3,160.06,160.0,0.85]
["bitfinex","SOLUSD",1762949764524,3.36424496,160.02,160.0,0.85]
["bitfinex","SOLUSD",1762949765030,3.36424496,160.02,160.01,0.65]
["bitfinex","SOLUSD",1762949765606,3.36424496,160.03,160.01,0.65]
["bitfinex","SOLUSD",1762949765924,9.61363457,160.02,160.0,0.2]
["bitfinex","SOLUSD",1762949766135,102.3,160.06,160.01,0.65]
["bitfinex","SOLUSD",1762949766313,102.3,160.06,160.02,9.78882769]
["bitfinex","SOLUSD",1762949766314,105.66424496,160.06,160.02,9.78882769]
["bitfinex","SOLUSD",1762949766622,119.03196008,160.06,160.03,0.65]
["bitfinex","SOLUSD",1762949766808,16.73196034,160.06,160.03,0.65]
["bitfinex","SOLUSD",1762949767011,6.24771538,160.06,160.03,0.65]
["bitfinex","SOLUSD",1762949767210,26.01544496,160.09,160.04,13.15307265]
["bitfinex","SOLUSD",1762949767430,3.36424496,160.09,160.05,4.01424496]
["bitfinex","SOLUSD",1762949767804,3.36424496,160.09,160.06,0.65]
["bitfinex","SOLUSD",1762949768030,9.61077014,160.09,160.06,0.65]
["bitfinex","SOLUSD",1762949768236,6.24652518,160.09,160.06,0.65]
["bitfinex","SOLUSD",1762949769302,9.61077014,160.09,160.06,0.65]
["bitfinex","SOLUSD",1762949769730,6.24652518,160.09,160.06,0.65]
["bitfinex","SOLUSD",1762949770038,9.61077014,160.09,160.06,0.65]
["bitfinex","SOLUSD",1762949770505,6.24652518,160.09,160.06,0.65]
["bitfinex","SOLUSD",1762949771144,40.08159598,160.1,160.06,0.65]
["bitfinex","SOLUSD",1762949771315,10.48424496,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762949771706,16.73041183,160.1,160.07,10.49882769]
["bitfinex","SOLUSD",1762949772005,16.73041183,160.1,160.06,3.36424496]
["bitfinex","SOLUSD",1762949772006,17.43041183,160.1,160.06,9.78882769]
["bitfinex","SOLUSD",1762949772211,3.36424496,160.09,160.06,10.49882769]
["bitfinex","SOLUSD",1762949772415,17.43041183,160.1,160.06,10.49882769]
["bitfinex","SOLUSD",1762949772638,17.43041183,160.1,160.07,0.71]
["bitfinex","SOLUSD",1762949774247,14.06616687,160.1,160.07,0.71]
["bitfinex","SOLUSD",1762949774451,16.73041183,160.1,160.07,0.71]
["bitfinex","SOLUSD",1762949774616,16.73038312,160.1,160.07,0.71]
["bitfinex","SOLUSD",1762949774938,9.61038312,160.1,160.07,0.71]
["bitfinex","SOLUSD",1762949775348,10.31038312,160.1,160.07,0.71]
["bitfinex","SOLUSD",1762949775845,3.36424496,160.08,160.06,9.78882769]
["bitfinex","SOLUSD",1762949776021,3.36424496,160.08,160.06,10.49882769]
["bitfinex","SOLUSD",1762949776215,4.06424496,160.09,160.06,10.49882769]
["bitfinex","SOLUSD",1762949776645,4.06424496,160.09,160.05,9.78882769]
["bitfinex","SOLUSD",1762949776646,4.06424496,160.08,160.05,9.78882769]
["bitfinex","SOLUSD",1762949776846,4.06424496,160.08,160.05,10.49882769]
["bitfinex","SOLUSD",1762949777341,3.36424496,160.08,160.05,10.49882769]
["bitfinex","SOLUSD",1762949777644,9.61132685,160.08,160.05,10.49882769]
["bitfinex","SOLUSD",1762949779241,9.61132685,160.08,160.05,0.71]
["bitfinex","SOLUSD",1762949779242,3.36424496,160.07,160.05,0.71]
["bitfinex","SOLUSD",1762949779624,9.61174162,160.07,160.05,0.71]
["bitfinex","SOLUSD",1762949780127,6.24749666,160.07,160.05,0.71]
["bitfinex","SOLUSD",1762949780926,10.31124642,160.08,160.05,0.71]
["bitfinex","SOLUSD",1762949782058,9.61158858,160.07,160.05,0.71]
["bitfinex","SOLUSD",1762949782754,109.42,160.09,160.05,4.07424496]
["bitfinex","SOLUSD",1762949783058,105.66424496,160.09,160.06,0.71]
["bitfinex","SOLUSD",1762949783561,102.3,160.09,160.06,4.07424496]
["bitfinex","SOLUSD",1762949783724,102.3,160.09,160.07,3.36424496]
["bitfinex","SOLUSD",1762949783921,102.3,160.09,160.07,4.07424496]
["bitfinex","SOLUSD",1762949784125,102.3,160.09,160.08,0.71]
["bitfinex","SOLUSD",1762949786435,6.24648635,160.09,160.07,9.78882769]
["bitfinex","SOLUSD",1762949786653,6.24648635,160.09,160.07,10.49882769]
["bitfinex","SOLUSD",1762949787059,102.3,160.15,160.06,3.36424496]
["bitfinex","SOLUSD",1762949787060,18.97575197,160.14,160.09,9.78882769]
["bitfinex","SOLUSD",1762949787361,9.60880075,160.14,160.09,13.15307265]
["bitfinex","SOLUSD",1762949787565,6.24455579,160.14,160.11,9.78882769]
["bitfinex","SOLUSD",1762949787744,6.94455579,160.14,160.11,9.78882769]
["bitfinex","SOLUSD",1762949787925,6.94455579,160.14,160.11,10.49882769]
["bitfinex","SOLUSD",1762949788129,6.24455579,160.14,160.12,0.71]
["bitfinex","SOLUSD",1762949788976,6.24377663,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762949789370,6.24377663,160.16,160.13,10.49882769]
["bitfinex","SOLUSD",1762949789865,7.12,160.17,160.14,0.71]
["bitfinex","SOLUSD",1762949790378,9.97729741,160.17,160.14,0.71]
["bitfinex","SOLUSD",1762949790580,9.97729741,160.17,160.13,9.78882769]
["bitfinex","SOLUSD",1762949790581,8.40105365,160.16,160.13,10.49882769]
["bitfinex","SOLUSD",1762949791162,0.7,160.15,160.11,12.6561251]
["bitfinex","SOLUSD",1762949791361,2.85729741,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762949791879,2.15729741,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762949792190,2.85729741,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762949792397,2.85729741,160.15,160.12,10.49882769]
["bitfinex","SOLUSD",1762949792758,9.10179981,160.15,160.12,10.49882769]
["bitfinex","SOLUSD",1762949793877,6.9445024,160.15,160.12,10.49882769]
["bitfinex","SOLUSD",1762949794181,9.10179981,160.15,160.12,10.49882769]
["bitfinex","SOLUSD",1762949796190,9.10179981,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762949796393,9.10179981,160.15,160.12,10.49882769]
["bitfinex","SOLUSD",1762949797810,22.72923128,160.17,160.12,11.9461251]
["bitfinex","SOLUSD",1762949797811,6.24373575,160.17,160.12,11.9461251]
["bitfinex","SOLUSD",1762949798090,28.8942152,160.18,160.15,9.78882769]
["bitfinex","SOLUSD",1762949798286,31.75151261,160.18,160.15,9.78882769]
["bitfinex","SOLUSD",1762949798497,31.75151261,160.18,160.15,10.49882769]
["bitfinex","SOLUSD",1762949798791,29.5942152,160.18,160.15,10.49882769]
["bitfinex","SOLUSD",1762949799091,0.7,160.17,160.14,9.78882769]
["bitfinex","SOLUSD",1762949799266,0.7,160.17,160.14,10.49882769]
["bitfinex","SOLUSD",1762949799798,6.24375624,160.16,160.14,10.49882769]
["bitfinex","SOLUSD",1762949800257,6.24375624,160.16,160.13,9.27729741]
["bitfinex","SOLUSD",1762949800258,6.94375624,160.16,160.13,7.12]
["bitfinex","SOLUSD",1762949800459,6.24375624,160.16,160.13,7.12]
["bitfinex","SOLUSD",1762949800769,6.2435024,160.17,160.14,12.6561251]
["bitfinex","SOLUSD",1762949801166,6.2435024,160.17,160.15,0.7]
["bitfinex","SOLUSD",1762949801366,6.2435024,160.17,160.14,9.78882769]
["bitfinex","SOLUSD",1762949801566,6.2435024,160.17,160.14,10.48882769]
["bitfinex","SOLUSD",1762949801785,8.40079981,160.17,160.14,10.48882769]
["bitfinex","SOLUSD",1762949801974,9.05079981,160.17,160.14,10.48882769]
["bitfinex","SOLUSD",1762949802290,9.05079981,160.17,160.14,9.78882769]
["bitfinex","SOLUSD",1762949802991,2.80729741,160.16,160.13,7.12]
["bitfinex","SOLUSD",1762949803293,2.15729741,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762949803593,0.65,160.15,160.12,10.48882769]
["bitfinex","SOLUSD",1762949803977,7.77,160.17,160.13,0.7]
["bitfinex","SOLUSD",1762949804210,2.80729741,160.17,160.13,0.7]
["bitfinex","SOLUSD",1762949804388,2.80729741,160.17,160.12,9.78882769]
["bitfinex","SOLUSD",1762949804389,2.80729741,160.16,160.12,9.78882769]
["bitfinex","SOLUSD",1762949804590,2.80729741,160.16,160.12,10.48882769]
["bitfinex","SOLUSD",1762949804810,0.65,160.15,160.12,10.48882769]
["bitfinex","SOLUSD",1762949805021,0.65,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762949805022,2.80729741,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762949805492,2.80729741,160.15,160.11,7.82]
["bitfinex","SOLUSD",1762949806089,9.05183344,160.14,160.11,7.12]
["bitfinex","SOLUSD",1762949806624,9.05183344,160.14,160.11,9.78882769]
["bitfinex","SOLUSD",1762949806830,9.05183344,160.14,160.11,10.48882769]
["bitfinex","SOLUSD",1762949807621,2.15729741,160.14,160.11,10.48882769]
["bitfinex","SOLUSD",1762949807803,104.45729741,160.16,160.12,0.7]
["bitfinex","SOLUSD",1762949807998,8.40153369,160.15,160.12,0.7]
["bitfinex","SOLUSD",1762949809117,9.05153369,160.15,160.12,0.7]
["bitfinex","SOLUSD",1762949809707,8.40153369,160.15,160.12,0.7]
["bitfinex","SOLUSD",1762949810004,2.15729741,160.15,160.12,0.7]
["bitfinex","SOLUSD",1762949810326,9.05145552,160.15,160.12,0.7]
["bitfinex","SOLUSD",1762949812930,8.40145552,160.15,160.12,0.7]
["bitfinex","SOLUSD",1762949814320,9.05145552,160.15,160.12,0.7]
["bitfinex","SOLUSD",1762949817439,2.15729741,160.15,160.12,0.7]
["bitfinex","SOLUSD",1762949817645,102.3,160.16,160.13,11.9461251]
["bitfinex","SOLUSD",1762949818019,102.3,160.16,160.14,0.7]
["bitfinex","SOLUSD",1762949821526,102.3,160.16,160.14,0.7]
["bitfinex","SOLUSD",1762949821932,2.15729741,160.2,160.15,11.9461251]
["bitfinex","SOLUSD",1762949822419,2.86729741,160.2,160.16,0.71]
["bitfinex","SOLUSD",1762949823040,8.40023751,160.19,160.16,0.71]
["bitfinex","SOLUSD",1762949823230,8.40023751,160.19,160.13,16.90882769]
["bitfinex","SOLUSD",1762949823231,2.15729741,160.17,160.13,16.90882769]
["bitfinex","SOLUSD",1762949823442,2.15729741,160.16,160.13,17.61882769]
["bitfinex","SOLUSD",1762949823651,2.15729741,160.17,160.14,0.71]
["bitfinex","SOLUSD",1762949823849,131.90311256,160.21,160.17,9.78882769]
["bitfinex","SOLUSD",1762949824154,134.06040997,160.21,160.17,11.9461251]
["bitfinex","SOLUSD",1762949824445,134.06040997,160.21,160.17,12.6561251]
["bitfinex","SOLUSD",1762949825638,134.06040997,160.21,160.17,10.49882769]
["bitfinex","SOLUSD",1762949825838,0.71,160.2,160.17,10.49882769]
["bitfinex","SOLUSD",1762949826047,6.95249313,160.2,160.17,10.49882769]
["bitfinex","SOLUSD",1762949827259,108.5418903,160.21,160.18,12.6561251]
["bitfinex","SOLUSD",1762949827555,102.3,160.21,160.18,12.6561251]
["bitfinex","SOLUSD",1762949827857,102.3,160.21,160.19,0.71]
["bitfinex","SOLUSD",1762949828723,102.3,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762949829141,102.3,160.21,160.2,10.49882769]
["bitfinex","SOLUSD",1762949831056,102.3,160.21,160.19,15.51981109]
["bitfinex","SOLUSD",1762949831057,102.3,160.21,160.19,7.12]
["bitfinex","SOLUSD",1762949831427,102.3,160.21,160.2,0.66]
["bitfinex","SOLUSD",1762949832333,102.3,160.21,160.2,10.44882769]
["bitfinex","SOLUSD",1762949832538,102.3,160.21,160.2,18.84832235]
["bitfinex","SOLUSD",1762949833952,0.1,160.25,160.21,9.78882769]
["bitfinex","SOLUSD",1762949834162,0.1,160.25,160.23,9.78882769]
["bitfinex","SOLUSD",1762949834863,7.06040414,160.25,160.23,9.78882769]
["bitfinex","SOLUSD",1762949835059,9.21770155,160.25,160.22,7.12]
["bitfinex","SOLUSD",1762949835359,2.87729741,160.24,160.22,7.12]
["bitfinex","SOLUSD",1762949835955,2.87729741,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762949837350,6.96089189,160.24,160.21,10.44882769]
["bitfinex","SOLUSD",1762949837562,9.1181893,160.24,160.21,10.44882769]
["bitfinex","SOLUSD",1762949839259,9.1181893,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762949839461,9.1181893,160.24,160.21,10.44882769]
["bitfinex","SOLUSD",1762949839764,15.61767122,160.25,160.22,0.66]
["bitfinex","SOLUSD",1762949839943,16.33767122,160.25,160.22,0.66]
["bitfinex","SOLUSD",1762949840135,8.49767122,160.25,160.22,0.66]
["bitfinex","SOLUSD",1762949840335,6.34037381,160.25,160.22,0.66]
["bitfinex","SOLUSD",1762949840655,8.49767122,160.25,160.22,0.66]
["bitfinex","SOLUSD",1762949840963,9.21767122,160.25,160.22,0.66]
["bitfinex","SOLUSD",1762949841971,8.49767122,160.25,160.2,19.7261251]
["bitfinex","SOLUSD",1762949842268,2.87729741,160.24,160.21,10.44882769]
["bitfinex","SOLUSD",1762949843566,2.87729741,160.24,160.13,50.0]
["bitfinex","SOLUSD",1762949843567,2.15729741,160.22,160.13,6.90492599]
["bitfinex","SOLUSD",1762949843768,2.15729741,160.18,160.14,0.66]
["bitfinex","SOLUSD",1762949843973,2.15729741,160.19,160.14,2.81729741]
["bitfinex","SOLUSD",1762949844275,2.15729741,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762949844487,2.87729741,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762949844651,2.87729741,160.19,160.16,0.66]
["bitfinex","SOLUSD",1762949845775,2.15729741,160.18,160.14,9.78882769]
["bitfinex","SOLUSD",1762949846073,0.72,160.18,160.15,0.66]
["bitfinex","SOLUSD",1762949846261,2.15729741,160.17,160.14,10.44882769]
["bitfinex","SOLUSD",1762949846468,2.15729741,160.15,160.1,8.40335056]
["bitfinex","SOLUSD",1762949846681,7.82,160.18,160.11,16.88882769]
["bitfinex","SOLUSD",1762949846682,2.15729741,160.14,160.11,16.88882769]
["bitfinex","SOLUSD",1762949847056,2.15729741,160.14,160.11,17.54882769]
["bitfinex","SOLUSD",1762949847378,2.87729741,160.15,160.11,17.54882769]
["bitfinex","SOLUSD",1762949847880,2.87729741,160.15,160.12,0.66]
["bitfinex","SOLUSD",1762949848257,9.12147919,160.15,160.11,17.54882769]
["bitfinex","SOLUSD",1762949848884,10.33578712,160.15,160.12,0.66]
["bitfinex","SOLUSD",1762949849569,3.37160534,160.16,160.12,0.66]
["bitfinex","SOLUSD",1762949850061,10.33542137,160.16,160.12,0.66]
["bitfinex","SOLUSD",1762949850267,10.33542137,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762949850762,9.61542137,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762949850970,10.33542137,160.16,160.13,10.44882769]
["bitfinex","SOLUSD",1762949851787,3.37160534,160.15,160.13,10.44882769]
["bitfinex","SOLUSD",1762949852959,111.91508866,160.17,160.14,0.66]
["bitfinex","SOLUSD",1762949853151,102.3,160.16,160.14,0.66]
["bitfinex","SOLUSD",1762949853356,105.67160534,160.16,160.14,0.66]
["bitfinex","SOLUSD",1762949853574,3.37160534,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762949853756,105.67160534,160.16,160.13,10.44882769]
["bitfinex","SOLUSD",1762949854883,112.63551483,160.16,160.13,10.44882769]
["bitfinex","SOLUSD",1762949856266,102.3,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762949860869,108.54375624,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762949861173,10.33536158,160.16,160.14,7.12]
["bitfinex","SOLUSD",1762949861382,9.61536158,160.16,160.14,16.90882769]
["bitfinex","SOLUSD",1762949861695,10.33536158,160.16,160.14,9.78882769]
["bitfinex","SOLUSD",1762949861892,3.37160534,160.16,160.14,9.78882769]
["bitfinex","SOLUSD",1762949862082,10.33543852,160.16,160.14,9.78882769]
["bitfinex","SOLUSD",1762949862277,102.3,160.18,160.15,9.78882769]
["bitfinex","SOLUSD",1762949862491,0.72,160.17,160.15,9.78882769]
["bitfinex","SOLUSD",1762949862798,4.09160534,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762949863093,9.61498111,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762949863396,10.33498111,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762949864414,111.91469094,160.18,160.14,6.92452769]
["bitfinex","SOLUSD",1762949864614,0.72,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762949865110,112.63469094,160.18,160.14,0.68]
["bitfinex","SOLUSD",1762949865295,0.72,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762949866518,10.33507646,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762949866816,10.33507646,160.17,160.13,9.78882769]
["bitfinex","SOLUSD",1762949867022,4.09160534,160.16,160.13,10.46882769]
["bitfinex","SOLUSD",1762949867320,10.33507646,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762949867620,9.61507646,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762949868301,10.33507646,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762949871616,10.33507646,160.17,160.15,9.78882769]
["bitfinex","SOLUSD",1762949871916,102.3,160.18,160.15,9.78882769]
["bitfinex","SOLUSD",1762949872117,105.67160534,160.18,160.13,19.40531746]
["bitfinex","SOLUSD",1762949872312,106.39160534,160.18,160.15,0.68]
["bitfinex","SOLUSD",1762949872496,112.63461107,160.18,160.15,0.68]
["bitfinex","SOLUSD",1762949872696,3.37160534,160.17,160.15,0.68]
["bitfinex","SOLUSD",1762949874019,102.3,160.18,160.15,0.68]
["bitfinex","SOLUSD",1762949874322,102.3,160.18,160.15,17.39566557]
["bitfinex","SOLUSD",1762949875014,102.3,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762949875713,102.3,160.18,160.17,10.46882769]
["bitfinex","SOLUSD",1762949877106,102.3,160.18,160.17,20.08379945]
["bitfinex","SOLUSD",1762949877425,6.96190112,160.21,160.17,20.08379945]
["bitfinex","SOLUSD",1762949877591,6.96190112,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762949878420,111.91313425,160.22,160.18,9.78882769]
["bitfinex","SOLUSD",1762949878625,102.3,160.22,160.19,0.68]
["bitfinex","SOLUSD",1762949878802,102.3,160.22,160.19,7.78]
["bitfinex","SOLUSD",1762949879120,103.02,160.22,160.19,7.78]
["bitfinex","SOLUSD",1762949880629,102.3,160.22,160.21,9.78882769]
["bitfinex","SOLUSD",1762949880932,103.01,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762949881322,102.3,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762949881516,102.3,160.22,160.2,10.47882769]
["bitfinex","SOLUSD",1762949882024,102.3,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762949882536,112.6230351,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762949882834,4.08160534,160.21,160.17,16.88882769]
["bitfinex","SOLUSD",1762949883011,3.37160534,160.2,160.17,16.88882769]
["bitfinex","SOLUSD",1762949883208,3.37160534,160.19,160.17,16.88882769]
["bitfinex","SOLUSD",1762949884014,0.71,160.2,160.17,16.88882769]
["bitfinex","SOLUSD",1762949884211,4.08160534,160.2,160.17,16.88882769]
["bitfinex","SOLUSD",1762949884614,10.32386978,160.2,160.17,16.88882769]
["bitfinex","SOLUSD",1762949885036,4.08160534,160.2,160.17,16.88882769]
["bitfinex","SOLUSD",1762949885336,10.32353596,160.21,160.17,17.57882769]
["bitfinex","SOLUSD",1762949885720,0.71,160.2,160.17,17.57882769]
["bitfinex","SOLUSD",1762949886254,4.08160534,160.2,160.17,17.57882769]
["bitfinex","SOLUSD",1762949886738,10.32413404,160.2,160.17,17.57882769]
["bitfinex","SOLUSD",1762949886944,6.2425287,160.2,160.17,16.88882769]
["bitfinex","SOLUSD",1762949887111,4.08160534,160.19,160.17,16.88882769]
["bitfinex","SOLUSD",1762949887517,0.71,160.18,160.17,16.88882769]
["bitfinex","SOLUSD",1762949887741,0.71,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762949887918,0.71,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762949888533,3.37160534,160.19,160.16,10.47882769]
["bitfinex","SOLUSD",1762949888741,10.32421002,160.19,160.16,10.47882769]
["bitfinex","SOLUSD",1762949889233,6.95260468,160.19,160.16,10.47882769]
["bitfinex","SOLUSD",1762949890637,0.71,160.19,160.16,10.47882769]
["bitfinex","SOLUSD",1762949890832,7.1,160.2,160.17,0.69]
["bitfinex","SOLUSD",1762949891037,10.32349605,160.21,160.17,7.79]
["bitfinex","SOLUSD",1762949891925,6.24189071,160.21,160.17,7.79]
["bitfinex","SOLUSD",1762949892123,0.68,160.2,160.17,7.79]
["bitfinex","SOLUSD",1762949892327,10.29395597,160.2,160.17,7.1]
["bitfinex","SOLUSD",1762949892751,10.29395597,160.2,160.17,7.79]
["bitfinex","SOLUSD",1762949892960,10.29395597,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762949893336,0.68,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762949893916,10.29395597,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762949897450,3.37160534,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762949897952,3.37160534,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762949898251,3.37160534,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762949898449,3.37160534,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762949899339,6.88258692,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762949899537,3.37160534,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762949899959,3.37160534,160.18,160.16,10.47882769]
["bitfinex","SOLUSD",1762949900439,4.01160534,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762949900825,3.37160534,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762949901337,9.61476082,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762949901844,6.24315548,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762949902043,3.37160534,160.19,160.17,0.69]
["bitfinex","SOLUSD",1762949902250,16.71351489,160.21,160.18,9.78882769]
["bitfinex","SOLUSD",1762949902632,9.61351489,160.21,160.19,0.69]
["bitfinex","SOLUSD",1762949903756,94.48536338,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762949904154,94.48536338,160.22,160.21,10.47882769]
["bitfinex","SOLUSD",1762949904624,94.48536338,160.22,160.21,17.57882769]
["bitfinex","SOLUSD",1762949904827,94.48536338,160.22,160.21,20.95043303]
["bitfinex","SOLUSD",1762949905138,0.1,160.25,160.22,9.78882769]
["bitfinex","SOLUSD",1762949905327,0.1,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762949905856,0.1,160.25,160.24,10.47882769]
["bitfinex","SOLUSD",1762949906541,0.1,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762949909561,0.1,160.25,160.24,10.47882769]
["bitfinex","SOLUSD",1762949911551,9.13518688,160.25,160.22,7.1]
["bitfinex","SOLUSD",1762949911753,8.49518688,160.25,160.22,7.79]
["bitfinex","SOLUSD",1762949912047,8.49518688,160.25,160.23,0.69]
["bitfinex","SOLUSD",1762949912534,0.1,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762949914038,0.1,160.25,160.24,9.0855709]
["bitfinex","SOLUSD",1762949914243,0.1,160.25,160.24,23.81946673]
["bitfinex","SOLUSD",1762949914560,0.1,160.25,160.24,25.97439859]
["bitfinex","SOLUSD",1762949923762,0.1,160.25,160.24,18.87439859]
["bitfinex","SOLUSD",1762949924079,0.1,160.25,160.24,25.97439859]
["bitfinex","SOLUSD",1762949925371,0.1,160.25,160.24,34.59412603]
["bitfinex","SOLUSD",1762949925585,94.48536338,160.31,160.24,57.24532603]
["bitfinex","SOLUSD",1762949925774,94.48536338,160.31,160.3,11.94375955]
["bitfinex","SOLUSD",1762949925950,6.33718336,160.33,160.3,16.88882769]
["bitfinex","SOLUSD",1762949926278,2.82493186,160.32,160.3,16.88882769]
["bitfinex","SOLUSD",1762949926671,0.67,160.31,160.3,16.88882769]
["bitfinex","SOLUSD",1762949927276,9.0628459,160.31,160.27,7.1]
["bitfinex","SOLUSD",1762949927482,2.15493186,160.29,160.27,7.1]
["bitfinex","SOLUSD",1762949927845,2.82493186,160.29,160.27,7.1]
["bitfinex","SOLUSD",1762949928375,2.82493186,160.31,160.27,7.1]
["bitfinex","SOLUSD",1762949928678,2.82493186,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762949929048,2.15493186,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762949929255,94.48536338,160.32,160.28,16.69790529]
["bitfinex","SOLUSD",1762949929444,101.3929062,160.32,160.28,12.61375955]
["bitfinex","SOLUSD",1762949929648,103.54783806,160.32,160.28,10.45882769]
["bitfinex","SOLUSD",1762949930580,101.3929062,160.32,160.28,10.45882769]
["bitfinex","SOLUSD",1762949930777,96.64029524,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762949931164,103.54792245,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762949931560,2.82493186,160.31,160.29,7.1]
["bitfinex","SOLUSD",1762949932286,0.67,160.31,160.29,7.1]
["bitfinex","SOLUSD",1762949932459,9.06255907,160.32,160.29,7.1]
["bitfinex","SOLUSD",1762949934286,9.06255907,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762949934460,0.1,160.33,160.3,10.45882769]
["bitfinex","SOLUSD",1762949934784,0.1,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762949935173,0.1,160.33,160.32,12.61375955]
["bitfinex","SOLUSD",1762949935365,0.1,160.33,160.32,19.71375955]
["bitfinex","SOLUSD",1762949935785,0.1,160.33,160.32,17.55882769]
["bitfinex","SOLUSD",1762949936768,0.1,160.33,160.32,23.79635264]
["bitfinex","SOLUSD",1762949937264,0.1,160.33,160.32,25.9512845]
["bitfinex","SOLUSD",1762949938992,0.1,160.33,160.32,34.57101194]
["bitfinex","SOLUSD",1762949941297,0.1,160.33,160.32,10.45882769]
["bitfinex","SOLUSD",1762949941474,0.1,160.33,160.32,19.71375955]
["bitfinex","SOLUSD",1762949941800,0.1,160.33,160.32,16.88882769]
["bitfinex","SOLUSD",1762949941967,0.1,160.33,160.32,17.56882769]
["bitfinex","SOLUSD",1762949942173,0.1,160.33,160.32,16.88882769]
["bitfinex","SOLUSD",1762949942375,0.1,160.33,160.32,17.56882769]
["bitfinex","SOLUSD",1762949943683,0.1,160.33,160.32,19.72375955]
["bitfinex","SOLUSD",1762949944097,0.1,160.33,160.32,25.9612845]
["bitfinex","SOLUSD",1762949946318,0.1,160.34,160.33,50.0]
["bitfinex","SOLUSD",1762949946607,0.1,160.37,160.34,9.78882769]
["bitfinex","SOLUSD",1762949946907,0.1,160.37,160.36,34.59495955]
["bitfinex","SOLUSD",1762949947276,0.1,160.37,160.36,33.12002769]
["bitfinex","SOLUSD",1762949947481,0.1,160.37,160.36,35.27495955]
["bitfinex","SOLUSD",1762949948392,0.1,160.37,160.36,41.51092861]
["bitfinex","SOLUSD",1762949951714,0.1,160.42,160.4,22.6512]
["bitfinex","SOLUSD",1762949951895,0.1,160.42,160.41,19.04375955]
["bitfinex","SOLUSD",1762949952210,0.1,160.42,160.41,19.74375955]
["bitfinex","SOLUSD",1762949952705,0.1,160.42,160.41,25.97778486]
["bitfinex","SOLUSD",1762949956811,0.1,160.42,160.41,18.17778486]
["bitfinex","SOLUSD",1762949957000,0.1,160.42,160.41,25.27778486]
["bitfinex","SOLUSD",1762949957719,0.1,160.42,160.41,25.97778486]
["bitfinex","SOLUSD",1762949958490,0.1,160.42,160.41,23.822853]
["bitfinex","SOLUSD",1762949958695,0.1,160.42,160.41,25.97778486]
["bitfinex","SOLUSD",1762949960324,0.1,160.42,160.41,17.58882769]
["bitfinex","SOLUSD",1762949960505,0.1,160.42,160.41,19.74375955]
["bitfinex","SOLUSD",1762949961515,0.1,160.42,160.41,25.97778486]
["bitfinex","SOLUSD",1762949963196,0.1,160.42,160.41,98.62898486]
["bitfinex","SOLUSD",1762949963397,0.72,160.49,160.41,114.21404813]
["bitfinex","SOLUSD",1762949963707,0.72,160.49,160.48,9.78882769]
["bitfinex","SOLUSD",1762949963905,0.72,160.49,160.48,16.88882769]
["bitfinex","SOLUSD",1762949964319,0.9248,160.5,160.48,19.04375955]
["bitfinex","SOLUSD",1762949965817,0.2048,160.5,160.49,2.15493186]
["bitfinex","SOLUSD",1762949966018,0.2048,160.5,160.49,11.94375955]
["bitfinex","SOLUSD",1762949966736,0.2048,160.5,160.49,18.17467736]
["bitfinex","SOLUSD",1762949966897,0.2048,160.5,160.49,18.87467736]
["bitfinex","SOLUSD",1762949967807,0.2048,160.5,160.49,25.97467736]
["bitfinex","SOLUSD",1762949970946,0.2048,160.5,160.49,27.17358436]
["bitfinex","SOLUSD",1762949973258,0.2048,160.5,160.49,10.48882769]
["bitfinex","SOLUSD",1762949973452,0.2048,160.5,160.49,27.15358436]
["bitfinex","SOLUSD",1762949975458,0.2048,160.5,160.49,20.22266655]
["bitfinex","SOLUSD",1762949976450,0.2048,160.5,160.49,27.15358436]
["bitfinex","SOLUSD",1762949977879,0.2048,160.5,160.49,20.92266655]
["bitfinex","SOLUSD",1762949978365,0.2048,160.5,160.49,27.15358436]
["bitfinex","SOLUSD",1762949981055,0.1,160.53,160.52,32.44002769]
["bitfinex","SOLUSD",1762949981259,0.1,160.53,160.52,43.57386655]
["bitfinex","SOLUSD",1762949982061,0.1,160.53,160.52,49.80361985]
["bitfinex","SOLUSD",1762949982263,0.1,160.54,160.53,9.78882769]
["bitfinex","SOLUSD",1762949982472,0.1,160.54,160.53,13.84266655]
["bitfinex","SOLUSD",1762949982639,0.1,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762949982839,0.1,160.56,160.55,16.49650541]
["bitfinex","SOLUSD",1762949983061,0.1,160.56,160.55,24.27650541]
["bitfinex","SOLUSD",1762949983635,0.1,160.56,160.55,46.92770541]
["bitfinex","SOLUSD",1762949983836,0.1,160.56,160.55,45.64861691]
["bitfinex","SOLUSD",1762949984049,0.1,160.56,160.55,49.00245577]
["bitfinex","SOLUSD",1762949984666,0.1,160.56,160.55,20.12266655]
["bitfinex","SOLUSD",1762949984869,0.1,160.56,160.55,26.35125577]
["bitfinex","SOLUSD",1762949986845,0.1,160.56,160.55,49.70245577]
["bitfinex","SOLUSD",1762949988680,0.1,160.56,160.55,53.05629463]
["bitfinex","SOLUSD",1762949990963,0.1,160.58,160.57,32.44002769]
["bitfinex","SOLUSD",1762949991179,0.1,160.58,160.57,42.87386655]
["bitfinex","SOLUSD",1762949991481,0.1,160.58,160.57,43.57386655]
["bitfinex","SOLUSD",1762949992682,0.1,160.59,160.58,9.78882769]
["bitfinex","SOLUSD",1762949992863,0.1,160.59,160.58,13.84266655]
["bitfinex","SOLUSD",1762949994770,0.1,160.59,160.58,20.07009213]
["bitfinex","SOLUSD",1762949997776,0.1,160.59,160.58,27.15009213]
["bitfinex","SOLUSD",1762949998708,0.1,160.59,160.58,26.45009213]
["bitfinex","SOLUSD",1762949999288,0.1,160.59,160.58,16.86882769]
["bitfinex","SOLUSD",1762949999599,0.1,160.59,160.58,26.45009213]
["bitfinex","SOLUSD",1762950000399,0.1,160.59,160.58,27.14009213]
["bitfinex","SOLUSD",1762950000790,0.1,160.59,160.58,26.45009213]
["bitfinex","SOLUSD",1762950001191,0.1,160.59,160.58,27.14009213]
["bitfinex","SOLUSD",1762950001392,0.1,160.59,160.58,26.45009213]
["bitfinex","SOLUSD",1762950001984,0.76,160.59,160.58,26.45009213]
["bitfinex","SOLUSD",1762950002383,0.1,160.59,160.58,23.09625327]
["bitfinex","SOLUSD",1762950002596,0.1,160.59,160.58,26.45009213]
["bitfinex","SOLUSD",1762950003236,0.1,160.59,160.58,27.14009213]
["bitfinex","SOLUSD",1762950003394,0.1,160.59,160.58,26.45009213]
["bitfinex","SOLUSD",1762950004486,0.1,160.59,160.58,27.14009213]
["bitfinex","SOLUSD",1762950004685,0.1,160.59,160.58,26.45009213]
["bitfinex","SOLUSD",1762950004890,0.66,160.65,160.58,73.84578399]
["bitfinex","SOLUSD",1762950005084,0.66,160.65,160.64,13.14266655]
["bitfinex","SOLUSD",1762950005286,0.66,160.65,160.64,7.08]
["bitfinex","SOLUSD",1762950006299,0.66,160.65,160.64,13.86082769]
["bitfinex","SOLUSD",1762950006800,6.8847121,160.65,160.64,4.072]
["bitfinex","SOLUSD",1762950007227,0.66,160.65,160.64,4.072]
["bitfinex","SOLUSD",1762950007600,0.66,160.65,160.64,17.21466655]
["bitfinex","SOLUSD",1762950007929,0.66,160.65,160.64,13.86082769]
["bitfinex","SOLUSD",1762950008110,0.1,160.67,160.64,17.90466655]
["bitfinex","SOLUSD",1762950008313,1.28258505,160.7,160.69,22.6512]
["bitfinex","SOLUSD",1762950008534,1.28258505,160.7,160.69,42.89386655]
["bitfinex","SOLUSD",1762950008701,1.28258505,160.7,160.69,49.70970011]
["bitfinex","SOLUSD",1762950009037,1.44258505,160.7,160.69,24.18917636]
["bitfinex","SOLUSD",1762950009202,1.44258505,160.7,160.69,16.88882769]
["bitfinex","SOLUSD",1762950009720,1.44258505,160.7,160.69,7.1]
["bitfinex","SOLUSD",1762950009909,1.44258505,160.7,160.69,5.42310031]
["bitfinex","SOLUSD",1762950010310,7.66537519,160.7,160.64,22.6512]
["bitfinex","SOLUSD",1762950010505,0.66,160.69,160.65,16.88882769]
["bitfinex","SOLUSD",1762950010921,0.66,160.69,160.66,9.78882769]
["bitfinex","SOLUSD",1762950011108,0.66,160.69,160.67,7.1]
["bitfinex","SOLUSD",1762950011518,0.66,160.69,160.67,10.45383886]
["bitfinex","SOLUSD",1762950011829,0.66,160.69,160.67,7.1]
["bitfinex","SOLUSD",1762950012535,6.88324574,160.69,160.67,7.1]
["bitfinex","SOLUSD",1762950013031,0.69,160.68,160.64,7.1]
["bitfinex","SOLUSD",1762950013242,0.69,160.68,160.64,10.45383886]
["bitfinex","SOLUSD",1762950013800,0.69,160.68,160.64,7.1]
["bitfinex","SOLUSD",1762950014022,4.04383886,160.68,160.64,7.1]
["bitfinex","SOLUSD",1762950014560,0.69,160.67,160.64,7.1]
["bitfinex","SOLUSD",1762950014852,6.91405064,160.67,160.64,7.1]
["bitfinex","SOLUSD",1762950015150,6.91405064,160.67,160.64,10.45383886]
["bitfinex","SOLUSD",1762950015151,0.69,160.67,160.64,10.45383886]
["bitfinex","SOLUSD",1762950015350,0.69,160.66,160.64,7.1]
["bitfinex","SOLUSD",1762950016233,0.69,160.66,160.62,3.35383886]
["bitfinex","SOLUSD",1762950016545,0.69,160.66,160.62,10.45383886]
["bitfinex","SOLUSD",1762950016744,0.69,160.66,160.63,3.35383886]
["bitfinex","SOLUSD",1762950016952,0.69,160.66,160.64,9.78882769]
["bitfinex","SOLUSD",1762950017152,0.78258505,160.7,160.68,32.44002769]
["bitfinex","SOLUSD",1762950017352,0.78258505,160.7,160.69,20.26266655]
["bitfinex","SOLUSD",1762950017522,0.78258505,160.7,160.69,16.90882769]
["bitfinex","SOLUSD",1762950017727,0.78258505,160.7,160.69,20.26266655]
["bitfinex","SOLUSD",1762950018331,0.78258505,160.7,160.69,20.96266655]
["bitfinex","SOLUSD",1762950018933,0.78258505,160.7,160.69,27.18582916]
["bitfinex","SOLUSD",1762950019427,0.78258505,160.7,160.69,23.8319903]
["bitfinex","SOLUSD",1762950019624,0.78258505,160.7,160.69,27.18582916]
["bitfinex","SOLUSD",1762950021026,0.78258505,160.7,160.69,26.48582916]
["bitfinex","SOLUSD",1762950021350,1.47258505,160.7,160.69,16.90882769]
["bitfinex","SOLUSD",1762950021525,1.47258505,160.7,160.65,9.78882769]
["bitfinex","SOLUSD",1762950021732,0.69,160.69,160.66,7.12]
["bitfinex","SOLUSD",1762950023452,0.69,160.69,160.66,16.69815259]
["bitfinex","SOLUSD",1762950023643,0.69,160.69,160.66,10.47383886]
["bitfinex","SOLUSD",1762950024534,0.69,160.69,160.66,7.12]
["bitfinex","SOLUSD",1762950025341,10.35925968,160.7,160.66,7.12]
["bitfinex","SOLUSD",1762950025342,0.78258505,160.7,160.67,0.7]
["bitfinex","SOLUSD",1762950025542,0.78258505,160.7,160.69,32.44002769]
["bitfinex","SOLUSD",1762950025777,0.78258505,160.7,160.69,39.58002769]
["bitfinex","SOLUSD",1762950025953,0.78258505,160.7,160.69,42.93386655]
["bitfinex","SOLUSD",1762950026130,1.47258505,160.7,160.67,22.6512]
["bitfinex","SOLUSD",1762950026331,1.47258505,160.7,160.67,33.14503886]
["bitfinex","SOLUSD",1762950026556,1.47258505,160.7,160.68,13.14266655]
["bitfinex","SOLUSD",1762950026742,1.47258505,160.7,160.68,9.78882769]
["bitfinex","SOLUSD",1762950026942,1.47258505,160.7,160.68,13.14266655]
["bitfinex","SOLUSD",1762950027444,0.78258505,160.7,160.69,3.35383886]
["bitfinex","SOLUSD",1762950027962,0.78258505,160.7,160.69,4.05383886]
["bitfinex","SOLUSD",1762950028336,0.78258505,160.7,160.69,20.98266655]
["bitfinex","SOLUSD",1762950029563,0.78258505,160.7,160.69,27.20582916]
["bitfinex","SOLUSD",1762950029739,1.32365581,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762950029938,1.32365581,160.72,160.71,35.79386655]
["bitfinex","SOLUSD",1762950030153,1.32365581,160.72,160.71,39.84770541]
["bitfinex","SOLUSD",1762950030330,1.32365581,160.72,160.71,67.19650541]
["bitfinex","SOLUSD",1762950030533,1e-08,160.72,160.71,67.19650541]
["bitfinex","SOLUSD",1762950030739,1e-08,160.72,160.71,74.33650541]
["bitfinex","SOLUSD",1762950031045,0.1,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762950031260,0.1,160.76,160.75,19.06849084]
["bitfinex","SOLUSD",1762950031567,0.1,160.76,160.75,25.98933065]
["bitfinex","SOLUSD",1762950031952,0.1,160.76,160.75,25.28933065]
["bitfinex","SOLUSD",1762950032143,0.1,160.76,160.75,19.06849084]
["bitfinex","SOLUSD",1762950033051,0.1,160.76,160.75,25.98933065]
["bitfinex","SOLUSD",1762950033269,0.1,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762950033462,0.1,160.76,160.75,19.06849084]
["bitfinex","SOLUSD",1762950033661,0.1,160.76,160.75,17.62882769]
["bitfinex","SOLUSD",1762950033969,0.1,160.76,160.75,19.06849084]
["bitfinex","SOLUSD",1762950034168,0.1,160.76,160.75,25.28933065]
["bitfinex","SOLUSD",1762950036250,0.1,160.76,160.75,23.1496675]
["bitfinex","SOLUSD",1762950036453,0.79,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762950036671,0.1,160.76,160.75,7.14]
["bitfinex","SOLUSD",1762950036869,0.79,160.76,160.75,9.27966315]
["bitfinex","SOLUSD",1762950037373,0.79,160.76,160.74,2.13966315]
["bitfinex","SOLUSD",1762950037579,0.79,160.76,160.73,9.27966315]
["bitfinex","SOLUSD",1762950038238,0.79,160.76,160.73,7.14]
["bitfinex","SOLUSD",1762950038661,0.79,160.76,160.73,9.27966315]
["bitfinex","SOLUSD",1762950039372,7.01055148,160.76,160.73,7.14]
["bitfinex","SOLUSD",1762950039549,7.01061334,160.76,160.72,2.13966315]
["bitfinex","SOLUSD",1762950039874,0.69,160.75,160.71,32.44002769]
["bitfinex","SOLUSD",1762950040063,0.69,160.75,160.72,2.13966315]
["bitfinex","SOLUSD",1762950040264,0.69,160.75,160.71,32.44002769]
["bitfinex","SOLUSD",1762950040463,0.69,160.75,160.71,34.57969084]
["bitfinex","SOLUSD",1762950040657,0.69,160.75,160.71,24.79086315]
["bitfinex","SOLUSD",1762950040975,6.91097905,160.75,160.7,15.50213068]
["bitfinex","SOLUSD",1762950041268,9.0506422,160.75,160.7,2.13966315]
["bitfinex","SOLUSD",1762950041467,2.85966315,160.74,160.69,8.3627855]
["bitfinex","SOLUSD",1762950041670,2.85966315,160.74,160.68,15.5031529]
["bitfinex","SOLUSD",1762950041840,6.22097905,160.75,160.67,2.13966315]
["bitfinex","SOLUSD",1762950041841,2.85966315,160.73,160.67,2.13966315]
["bitfinex","SOLUSD",1762950042046,2.13966315,160.72,160.67,2.13966315]
["bitfinex","SOLUSD",1762950042257,0.72,160.72,160.68,9.78882769]
["bitfinex","SOLUSD",1762950042459,0.72,160.71,160.68,9.78882769]
["bitfinex","SOLUSD",1762950042665,0.72,160.71,160.67,2.13966315]
["bitfinex","SOLUSD",1762950043861,0.72,160.71,160.66,28.87542308]
["bitfinex","SOLUSD",1762950044061,0.72,160.71,160.68,2.13966315]
["bitfinex","SOLUSD",1762950045469,0.72,160.71,160.67,22.6512]
["bitfinex","SOLUSD",1762950045769,2.85966315,160.71,160.66,2.13966315]
["bitfinex","SOLUSD",1762950045950,0.72,160.71,160.66,2.13966315]
["bitfinex","SOLUSD",1762950046151,0.72,160.7,160.66,2.13966315]
["bitfinex","SOLUSD",1762950047154,0.72,160.7,160.66,8.36391113]
["bitfinex","SOLUSD",1762950047569,0.72,160.7,160.66,6.22424798]
["bitfinex","SOLUSD",1762950047773,0.72,160.7,160.66,8.36391113]
["bitfinex","SOLUSD",1762950048259,0.72,160.7,160.67,2.13966315]
["bitfinex","SOLUSD",1762950048662,0.72,160.7,160.66,6.22424798]
["bitfinex","SOLUSD",1762950048871,0.72,160.7,160.68,2.13966315]
["bitfinex","SOLUSD",1762950049079,0.72,160.7,160.67,2.13966315]
["bitfinex","SOLUSD",1762950049270,0.72,160.7,160.66,21.78505963]
["bitfinex","SOLUSD",1762950049467,0.72,160.7,160.68,2.13966315]
["bitfinex","SOLUSD",1762950050765,0.72,160.7,160.66,22.45505963]
["bitfinex","SOLUSD",1762950051867,0.72,160.73,160.68,22.6512]
["bitfinex","SOLUSD",1762950052168,2.13966315,160.75,160.68,22.6512]
["bitfinex","SOLUSD",1762950052375,0.72,160.72,160.68,22.6512]
["bitfinex","SOLUSD",1762950052557,7.24,160.76,160.68,22.6512]
["bitfinex","SOLUSD",1762950052753,0.72,160.75,160.68,22.6512]
["bitfinex","SOLUSD",1762950052985,0.72,160.75,160.69,0.67]
["bitfinex","SOLUSD",1762950053192,0.72,160.75,160.72,2.13966315]
["bitfinex","SOLUSD",1762950053368,0.72,160.75,160.72,8.36155446]
["bitfinex","SOLUSD",1762950054854,0.72,160.75,160.71,8.36194001]
["bitfinex","SOLUSD",1762950055054,0.72,160.75,160.7,30.4612]
["bitfinex","SOLUSD",1762950055055,6.94086954,160.75,160.7,36.01385338]
["bitfinex","SOLUSD",1762950055300,6.94086954,160.75,160.7,15.50231653]
["bitfinex","SOLUSD",1762950055462,0.72,160.74,160.7,15.50231653]
["bitfinex","SOLUSD",1762950055667,0.72,160.74,160.72,2.13966315]
["bitfinex","SOLUSD",1762950055886,0.72,160.74,160.71,2.13966315]
["bitfinex","SOLUSD",1762950056088,0.72,160.74,160.7,13.36265338]
["bitfinex","SOLUSD",1762950056290,2.85966315,160.74,160.69,2.13966315]
["bitfinex","SOLUSD",1762950056581,0.72,160.74,160.69,2.13966315]
["bitfinex","SOLUSD",1762950056787,0.72,160.73,160.69,2.13966315]
["bitfinex","SOLUSD",1762950057868,0.72,160.73,160.7,8.36209561]
["bitfinex","SOLUSD",1762950058261,0.72,160.75,160.71,2.13966315]
["bitfinex","SOLUSD",1762950058464,0.72,160.74,160.7,6.22243246]
["bitfinex","SOLUSD",1762950058659,0.72,160.74,160.7,8.36209561]
["bitfinex","SOLUSD",1762950059084,0.72,160.74,160.71,2.13966315]
["bitfinex","SOLUSD",1762950059489,23.4712,160.76,160.72,2.13966315]
["bitfinex","SOLUSD",1762950059795,0.72,160.75,160.72,2.13966315]
["bitfinex","SOLUSD",1762950059991,0.72,160.75,160.72,8.36146711]
["bitfinex","SOLUSD",1762950060672,0.1,160.76,160.72,8.36146711]
["bitfinex","SOLUSD",1762950060872,0.1,160.76,160.73,2.13966315]
["bitfinex","SOLUSD",1762950061071,0.1,160.76,160.73,2.85966315]
["bitfinex","SOLUSD",1762950061384,0.1,160.76,160.74,2.13966315]
["bitfinex","SOLUSD",1762950061990,0.8,160.76,160.73,2.13966315]
["bitfinex","SOLUSD",1762950062289,0.8,160.76,160.72,15.50160946]
["bitfinex","SOLUSD",1762950063097,0.8,160.76,160.72,8.36160946]
["bitfinex","SOLUSD",1762950063295,0.8,160.76,160.72,9.08153557]
["bitfinex","SOLUSD",1762950063471,7.02046924,160.76,160.72,2.13966315]
["bitfinex","SOLUSD",1762950063884,0.7,160.75,160.71,9.27966315]
["bitfinex","SOLUSD",1762950064084,0.7,160.75,160.72,2.13966315]
["bitfinex","SOLUSD",1762950064470,0.7,160.75,160.71,7.14]
["bitfinex","SOLUSD",1762950064687,0.7,160.75,160.72,2.13966315]
["bitfinex","SOLUSD",1762950064877,6.92092272,160.75,160.71,9.27966315]
["bitfinex","SOLUSD",1762950065080,2.13966315,160.73,160.68,2.13966315]
["bitfinex","SOLUSD",1762950065279,2.13966315,160.73,160.69,2.13966315]
["bitfinex","SOLUSD",1762950065497,0.7,160.73,160.69,2.13966315]
["bitfinex","SOLUSD",1762950065696,0.7,160.72,160.69,2.13966315]
["bitfinex","SOLUSD",1762950066197,0.7,160.72,160.69,6.22287214]
["bitfinex","SOLUSD",1762950066400,0.7,160.74,160.71,2.13966315]
["bitfinex","SOLUSD",1762950066574,0.7,160.73,160.71,2.13966315]
["bitfinex","SOLUSD",1762950066775,0.7,160.73,160.7,2.13966315]
["bitfinex","SOLUSD",1762950067583,0.7,160.73,160.69,2.13966315]
["bitfinex","SOLUSD",1762950068372,9.27966315,160.75,160.7,2.13966315]
["bitfinex","SOLUSD",1762950068601,0.7,160.74,160.7,2.13966315]
["bitfinex","SOLUSD",1762950069293,0.7,160.74,160.69,2.13966315]
["bitfinex","SOLUSD",1762950069499,2.13966315,160.73,160.68,2.13966315]
["bitfinex","SOLUSD",1762950069909,0.7,160.72,160.68,2.13966315]
["bitfinex","SOLUSD",1762950070115,0.7,160.72,160.68,6.94347783]
["bitfinex","SOLUSD",1762950070282,0.7,160.72,160.68,8.36321306]
["bitfinex","SOLUSD",1762950070481,0.7,160.72,160.69,2.13966315]
["bitfinex","SOLUSD",1762950071209,0.7,160.72,160.7,2.13966315]
["bitfinex","SOLUSD",1762950071384,0.7,160.72,160.69,2.13966315]
["bitfinex","SOLUSD",1762950072209,0.7,160.72,160.67,29.7912]
["bitfinex","SOLUSD",1762950072514,2.13966315,160.71,160.64,0.68]
["bitfinex","SOLUSD",1762950072720,2.13966315,160.69,160.64,2.13966315]
["bitfinex","SOLUSD",1762950073083,0.7,160.68,160.63,25.29371688]
["bitfinex","SOLUSD",1762950073284,0.7,160.68,160.63,23.15405373]
["bitfinex","SOLUSD",1762950073486,2.83966315,160.68,160.63,47.94491688]
["bitfinex","SOLUSD",1762950073886,0.7,160.67,160.63,40.80491688]
["bitfinex","SOLUSD",1762950074101,0.7,160.67,160.63,39.34525373]
["bitfinex","SOLUSD",1762950074299,9.27966315,160.69,160.64,2.81966315]
["bitfinex","SOLUSD",1762950074505,9.97966315,160.69,160.64,2.81966315]
["bitfinex","SOLUSD",1762950074814,7.14,160.69,160.65,2.81966315]
["bitfinex","SOLUSD",1762950075006,0.7,160.7,160.66,2.13966315]
["bitfinex","SOLUSD",1762950075184,0.7,160.7,160.66,2.81966315]
["bitfinex","SOLUSD",1762950075802,0.7,160.7,160.66,9.04393725]
["bitfinex","SOLUSD",1762950076102,9.06166765,160.72,160.67,2.81966315]
["bitfinex","SOLUSD",1762950076289,8.36166765,160.72,160.67,11.92849084]
["bitfinex","SOLUSD",1762950076495,0.7,160.72,160.68,0.68]
["bitfinex","SOLUSD",1762950076688,0.7,160.71,160.68,0.68]
["bitfinex","SOLUSD",1762950076901,0.7,160.71,160.67,11.92849084]
["bitfinex","SOLUSD",1762950077294,2.83966315,160.71,160.67,9.78882769]
["bitfinex","SOLUSD",1762950077625,0.7,160.71,160.67,12.60849084]
["bitfinex","SOLUSD",1762950077803,0.7,160.71,160.67,18.83224321]
["bitfinex","SOLUSD",1762950078185,9.97966315,160.73,160.68,2.81966315]
["bitfinex","SOLUSD",1762950078496,9.27966315,160.73,160.68,2.81966315]
["bitfinex","SOLUSD",1762950078697,0.7,160.72,160.68,2.81966315]
["bitfinex","SOLUSD",1762950078897,0.7,160.72,160.68,0.68]
["bitfinex","SOLUSD",1762950079618,7.14,160.73,160.68,0.68]
["bitfinex","SOLUSD",1762950079830,2.23966315,160.76,160.71,8.36203061]
["bitfinex","SOLUSD",1762950079994,10.07966315,160.76,160.71,8.36203061]
["bitfinex","SOLUSD",1762950080199,16.30011878,160.76,160.72,0.68]
["bitfinex","SOLUSD",1762950080398,0.7,160.75,160.71,9.04203061]
["bitfinex","SOLUSD",1762950080624,0.7,160.75,160.71,8.36203061]
["bitfinex","SOLUSD",1762950080917,0.7,160.75,160.71,2.13966315]
["bitfinex","SOLUSD",1762950081119,2.83966315,160.75,160.7,9.78882769]
["bitfinex","SOLUSD",1762950081322,2.13966315,160.73,160.67,7.14]
["bitfinex","SOLUSD",1762950081503,2.13966315,160.72,160.67,2.13966315]
["bitfinex","SOLUSD",1762950082025,0.7,160.71,160.67,8.36358357]
["bitfinex","SOLUSD",1762950082244,0.7,160.71,160.67,2.13966315]
["bitfinex","SOLUSD",1762950083243,0.7,160.71,160.67,9.04355832]
["bitfinex","SOLUSD",1762950083415,0.7,160.71,160.67,2.13966315]
["bitfinex","SOLUSD",1762950084115,0.7,160.71,160.67,8.36349111]
["bitfinex","SOLUSD",1762950085724,0.7,160.71,160.68,2.13966315]
["bitfinex","SOLUSD",1762950086635,0.7,160.71,160.67,6.90382796]
["bitfinex","SOLUSD",1762950086837,0.7,160.71,160.67,2.13966315]
["bitfinex","SOLUSD",1762950087144,0.7,160.71,160.67,8.36360032]
["bitfinex","SOLUSD",1762950087326,0.7,160.71,160.66,23.3312]
["bitfinex","SOLUSD",1762950087527,0.7,160.71,160.68,2.13966315]
["bitfinex","SOLUSD",1762950087724,0.7,160.71,160.66,29.55542147]
["bitfinex","SOLUSD",1762950087928,0.7,160.71,160.67,2.13966315]
["bitfinex","SOLUSD",1762950088128,0.7,160.71,160.67,2.81966315]
["bitfinex","SOLUSD",1762950088834,0.7,160.71,160.67,2.13966315]
["bitfinex","SOLUSD",1762950089226,6.92244318,160.71,160.67,2.13966315]
["bitfinex","SOLUSD",1762950089606,0.7,160.7,160.67,2.13966315]
["bitfinex","SOLUSD",1762950090409,0.7,160.7,160.66,6.22431256]
["bitfinex","SOLUSD",1762950090643,0.7,160.7,160.66,6.90431256]
["bitfinex","SOLUSD",1762950090842,0.7,160.7,160.67,2.13966315]
["bitfinex","SOLUSD",1762950092539,0.7,160.7,160.67,2.13966315]
["bitfinex","SOLUSD",1762950092940,3.34803057,160.69,160.64,19.36189842]
["bitfinex","SOLUSD",1762950093128,3.34803057,160.69,160.64,13.13685826]
["bitfinex","SOLUSD",1762950093321,3.34803057,160.67,160.62,9.78882769]
["bitfinex","SOLUSD",1762950093856,0.7,160.66,160.62,13.81685826]
["bitfinex","SOLUSD",1762950094016,0.7,160.66,160.62,10.46882769]
["bitfinex","SOLUSD",1762950094335,0.7,160.66,160.61,9.57398452]
["bitfinex","SOLUSD",1762950094513,11.16803057,160.66,160.61,9.57398452]
["bitfinex","SOLUSD",1762950094951,0.7,160.65,160.61,9.57398452]
["bitfinex","SOLUSD",1762950095452,0.7,160.65,160.61,10.25398452]
["bitfinex","SOLUSD",1762950095938,6.92473918,160.65,160.61,10.25398452]
["bitfinex","SOLUSD",1762950096350,6.92473918,160.65,160.61,6.90595395]
["bitfinex","SOLUSD",1762950096657,8.57276975,160.65,160.6,9.78882769]
["bitfinex","SOLUSD",1762950096831,8.57276975,160.65,160.6,13.13685826]
["bitfinex","SOLUSD",1762950097027,8.57276975,160.65,160.6,13.81685826]
["bitfinex","SOLUSD",1762950097225,3.34803057,160.64,160.58,29.55850278]
["bitfinex","SOLUSD",1762950097422,7.12,160.66,160.59,4.61650806]
["bitfinex","SOLUSD",1762950097633,3.34803057,160.63,160.6,4.61650806]
["bitfinex","SOLUSD",1762950097827,3.34803057,160.63,160.61,4.61650806]
["bitfinex","SOLUSD",1762950098042,3.34803057,160.62,160.57,3.34803057]
["bitfinex","SOLUSD",1762950098244,3.34803057,160.61,160.58,4.61877437]
["bitfinex","SOLUSD",1762950098443,3.34803057,160.61,160.59,4.61877437]
["bitfinex","SOLUSD",1762950098639,0.7,160.6,160.55,11.14803057]
["bitfinex","SOLUSD",1762950098833,0.7,160.6,160.56,4.61557398]
["bitfinex","SOLUSD",1762950099034,4.04803057,160.6,160.57,4.61557398]
["bitfinex","SOLUSD",1762950099240,4.04803057,160.6,160.58,4.61557398]
["bitfinex","SOLUSD",1762950099437,3.34803057,160.61,160.59,4.61557398]
["bitfinex","SOLUSD",1762950099745,39.34362936,160.66,160.6,8.64360455]
["bitfinex","SOLUSD",1762950099951,40.04362936,160.66,160.61,7.96360455]
["bitfinex","SOLUSD",1762950100247,40.04362936,160.66,160.62,4.61557398]
["bitfinex","SOLUSD",1762950100442,0.7,160.65,160.63,4.61557398]
["bitfinex","SOLUSD",1762950100646,0.7,160.65,160.64,4.61557398]
["bitfinex","SOLUSD",1762950100871,4.04803057,160.65,160.64,4.61557398]
["bitfinex","SOLUSD",1762950101854,0.7,160.7,160.64,8.68360455]
["bitfinex","SOLUSD",1762950102020,3.34803057,160.72,160.67,3.34803057]
["bitfinex","SOLUSD",1762950102223,10.27009743,160.72,160.65,6.9447121]
["bitfinex","SOLUSD",1762950102455,10.27009743,160.72,160.66,0.72]
["bitfinex","SOLUSD",1762950102658,0.7,160.71,160.67,3.34803057]
["bitfinex","SOLUSD",1762950102842,4.04803057,160.71,160.67,3.34803057]
["bitfinex","SOLUSD",1762950103356,0.7,160.71,160.67,3.34803057]
["bitfinex","SOLUSD",1762950103953,6.22277535,160.7,160.66,3.34803057]
["bitfinex","SOLUSD",1762950104142,6.22277535,160.7,160.66,4.06803057]
["bitfinex","SOLUSD",1762950104456,4.04803057,160.71,160.66,4.06803057]
["bitfinex","SOLUSD",1762950104867,9.24975238,160.71,160.66,9.26975238]
["bitfinex","SOLUSD",1762950105068,0.7,160.7,160.66,0.72]
["bitfinex","SOLUSD",1762950105266,6.22200099,160.72,160.66,0.72]
["bitfinex","SOLUSD",1762950105452,9.24975238,160.71,160.66,9.26975238]
["bitfinex","SOLUSD",1762950106541,15.47233472,160.71,160.66,15.49393376]
["bitfinex","SOLUSD",1762950107376,6.92258234,160.71,160.66,15.49393376]
["bitfinex","SOLUSD",1762950107548,0.7,160.71,160.67,9.26975238]
["bitfinex","SOLUSD",1762950107750,14.77187471,160.72,160.67,9.26975238]
["bitfinex","SOLUSD",1762950107948,15.47187471,160.72,160.68,0.72]
["bitfinex","SOLUSD",1762950108944,130.49826786,160.73,160.68,9.26975238]
["bitfinex","SOLUSD",1762950109276,0.7,160.72,160.68,9.26975238]
["bitfinex","SOLUSD",1762950109937,14.0620275,160.72,160.68,15.49329082]
["bitfinex","SOLUSD",1762950110356,22.61177988,160.72,160.67,14.77358849]
["bitfinex","SOLUSD",1762950110765,16.38975238,160.72,160.67,15.49358849]
["bitfinex","SOLUSD",1762950111157,22.61186913,160.72,160.67,14.77358849]
["bitfinex","SOLUSD",1762950111358,22.61186913,160.72,160.68,9.26975238]
["bitfinex","SOLUSD",1762950112273,15.47186913,160.72,160.68,9.26975238]
["bitfinex","SOLUSD",1762950112458,7.12,160.71,160.68,8.54975238]
["bitfinex","SOLUSD",1762950112647,22.59217257,160.71,160.66,9.26975238]
["bitfinex","SOLUSD",1762950113167,0.7,160.7,160.66,9.26975238]
["bitfinex","SOLUSD",1762950113391,0.7,160.7,160.66,8.54975238]
["bitfinex","SOLUSD",1762950113560,7.82,160.7,160.66,0.72]
["bitfinex","SOLUSD",1762950113755,7.82,160.7,160.66,15.49402032]
["bitfinex","SOLUSD",1762950114773,7.12,160.7,160.66,6.22426794]
["bitfinex","SOLUSD",1762950114981,7.12,160.7,160.68,8.54975238]
["bitfinex","SOLUSD",1762950115481,13.34205255,160.72,160.68,9.26975238]
["bitfinex","SOLUSD",1762950115683,14.04205255,160.72,160.68,15.49315297]
["bitfinex","SOLUSD",1762950116480,0.7,160.71,160.68,8.54975238]
["bitfinex","SOLUSD",1762950116974,0.7,160.71,160.68,14.77328076]
["bitfinex","SOLUSD",1762950117364,21.89180493,160.72,160.68,15.49328076]
["bitfinex","SOLUSD",1762950117578,22.59180493,160.72,160.68,9.26975238]
["bitfinex","SOLUSD",1762950117779,7.12,160.72,160.69,9.26975238]
["bitfinex","SOLUSD",1762950118284,0.8,160.76,160.69,9.26975238]
["bitfinex","SOLUSD",1762950118584,7.12,160.75,160.72,8.54975238]
["bitfinex","SOLUSD",1762950118964,7.12,160.75,160.72,9.26975238]
["bitfinex","SOLUSD",1762950119565,7.12,160.75,160.72,8.54975238]
["bitfinex","SOLUSD",1762950119786,7.12,160.75,160.73,9.26975238]
["bitfinex","SOLUSD",1762950119978,7.12,160.75,160.72,6.22198616]
["bitfinex","SOLUSD",1762950119979,7.12,160.75,160.72,8.54975238]
["bitfinex","SOLUSD",1762950120179,7.12,160.75,160.72,9.19975238]
["bitfinex","SOLUSD",1762950120710,13.34085666,160.75,160.72,9.19975238]
["bitfinex","SOLUSD",1762950121093,0.69,160.74,160.7,9.78882769]
["bitfinex","SOLUSD",1762950121299,9.23975238,160.74,160.7,10.43882769]
["bitfinex","SOLUSD",1762950121477,13.34085666,160.75,160.71,0.65]
["bitfinex","SOLUSD",1762950121683,7.12,160.75,160.71,0.65]
["bitfinex","SOLUSD",1762950121877,7.12,160.75,160.72,8.54975238]
["bitfinex","SOLUSD",1762950122082,7.12,160.75,160.72,9.19975238]
["bitfinex","SOLUSD",1762950122309,0.1,160.76,160.73,0.65]
["bitfinex","SOLUSD",1762950122495,7.22,160.76,160.73,0.65]
["bitfinex","SOLUSD",1762950122691,0.1,160.76,160.74,8.54975238]
["bitfinex","SOLUSD",1762950123209,0.1,160.76,160.75,0.65]
["bitfinex","SOLUSD",1762950123988,0.1,160.76,160.75,9.19975238]
["bitfinex","SOLUSD",1762950124184,0.1,160.76,160.75,0.65]
["bitfinex","SOLUSD",1762950124402,0.1,160.76,160.74,9.78882769]
["bitfinex","SOLUSD",1762950124798,0.1,160.76,160.75,10.43882769]
["bitfinex","SOLUSD",1762950125499,0.1,160.76,160.75,18.98858007]
["bitfinex","SOLUSD",1762950126416,0.1,160.76,160.75,10.43882769]
["bitfinex","SOLUSD",1762950128922,0.1,160.76,160.75,16.6596675]
["bitfinex","SOLUSD",1762950129290,0.1,160.76,160.75,23.7796675]
["bitfinex","SOLUSD",1762950129613,0.1,160.76,160.75,27.1244929]
["bitfinex","SOLUSD",1762950131828,0.1,160.76,160.75,23.7796675]
["bitfinex","SOLUSD",1762950132322,9.56385921,160.8,160.75,28.36636206]
["bitfinex","SOLUSD",1762950132516,9.56385921,160.8,160.77,9.78882769]
["bitfinex","SOLUSD",1762950132723,3.3448254,160.8,160.78,4.58669456]
["bitfinex","SOLUSD",1762950132897,3.3448254,160.8,160.79,4.58669456]
["bitfinex","SOLUSD",1762950133623,6.21855775,160.81,160.79,4.58669456]
["bitfinex","SOLUSD",1762950133795,9.56338315,160.81,160.8,4.58669456]
["bitfinex","SOLUSD",1762950135101,10.28338315,160.81,160.8,4.58669456]
["bitfinex","SOLUSD",1762950135301,10.28338315,160.81,160.76,9.78882769]
["bitfinex","SOLUSD",1762950135499,22.6645879,160.83,160.77,4.58128352]
["bitfinex","SOLUSD",1762950135500,6.21929224,160.79,160.77,4.58128352]
["bitfinex","SOLUSD",1762950135699,6.21929224,160.79,160.72,0.68]
["bitfinex","SOLUSD",1762950135700,3.3448254,160.78,160.72,0.68]
["bitfinex","SOLUSD",1762950136022,3.3448254,160.78,160.69,10.4648254]
["bitfinex","SOLUSD",1762950136023,0.72,160.78,160.73,4.58296656]
["bitfinex","SOLUSD",1762950136207,0.72,160.77,160.74,4.58296656]
["bitfinex","SOLUSD",1762950136407,0.72,160.77,160.75,4.58296656]
["bitfinex","SOLUSD",1762950136623,0.72,160.77,160.71,0.68]
["bitfinex","SOLUSD",1762950136832,0.72,160.77,160.72,4.58479215]
["bitfinex","SOLUSD",1762950137018,0.72,160.77,160.73,4.58479215]
["bitfinex","SOLUSD",1762950137332,3.3448254,160.74,160.71,0.68]
["bitfinex","SOLUSD",1762950137536,22.6512,160.76,160.72,4.58437705]
["bitfinex","SOLUSD",1762950137537,3.3448254,160.73,160.72,4.58437705]
["bitfinex","SOLUSD",1762950137744,9.56643928,160.73,160.72,4.58437705]
["bitfinex","SOLUSD",1762950138234,10.28643928,160.73,160.72,4.58437705]
["bitfinex","SOLUSD",1762950138470,10.28643928,160.73,160.68,9.78882769]
["bitfinex","SOLUSD",1762950138621,3.3448254,160.71,160.69,4.58713602]
["bitfinex","SOLUSD",1762950138828,3.3448254,160.71,160.7,4.58713602]
["bitfinex","SOLUSD",1762950139008,4.0648254,160.71,160.7,4.58713602]
["bitfinex","SOLUSD",1762950139211,3.3448254,160.71,160.7,4.58713602]
["bitfinex","SOLUSD",1762950139943,7.12,160.75,160.71,9.78882769]
["bitfinex","SOLUSD",1762950140233,7.12,160.75,160.72,5.26713602]
["bitfinex","SOLUSD",1762950140408,7.12,160.75,160.73,4.58713602]
["bitfinex","SOLUSD",1762950140605,7.12,160.75,160.72,0.68]
["bitfinex","SOLUSD",1762950140606,10.4648254,160.75,160.74,4.58713602]
["bitfinex","SOLUSD",1762950141019,7.12,160.75,160.74,4.58713602]
["bitfinex","SOLUSD",1762950141220,3.3448254,160.76,160.72,0.68]
["bitfinex","SOLUSD",1762950141424,7.12,160.76,160.72,0.68]
["bitfinex","SOLUSD",1762950141635,7.12,160.76,160.73,9.78882769]
["bitfinex","SOLUSD",1762950141950,10.4648254,160.78,160.74,0.68]
["bitfinex","SOLUSD",1762950142314,15.54647322,160.81,160.75,14.37108151]
["bitfinex","SOLUSD",1762950142315,7.12,160.79,160.75,14.37108151]
["bitfinex","SOLUSD",1762950142622,7.12,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762950142817,3.3448254,160.81,160.78,4.58225382]
["bitfinex","SOLUSD",1762950143010,3.3448254,160.81,160.75,3.3448254]
["bitfinex","SOLUSD",1762950143011,0.72,160.81,160.79,4.58125725]
["bitfinex","SOLUSD",1762950143212,4.0648254,160.8,160.73,10.46882769]
["bitfinex","SOLUSD",1762950143444,9.56466783,160.78,160.74,4.58149579]
["bitfinex","SOLUSD",1762950143621,9.56466783,160.78,160.75,4.58149579]
["bitfinex","SOLUSD",1762950143820,9.56466783,160.78,160.76,4.58149579]
["bitfinex","SOLUSD",1762950144022,9.56466783,160.78,160.77,4.58149579]
["bitfinex","SOLUSD",1762950144224,3.3448254,160.79,160.77,4.58149579]
["bitfinex","SOLUSD",1762950144545,4.0648254,160.79,160.78,4.58149579]
["bitfinex","SOLUSD",1762950144763,10.28411764,160.79,160.78,4.58149579]
["bitfinex","SOLUSD",1762950144931,9.5637959,160.8,160.78,4.58149579]
["bitfinex","SOLUSD",1762950145137,3.3448254,160.8,160.79,4.58149579]
["bitfinex","SOLUSD",1762950145959,9.56373087,160.8,160.79,4.58149579]
["bitfinex","SOLUSD",1762950146152,10.28373087,160.8,160.79,4.58149579]
["bitfinex","SOLUSD",1762950147337,10.28373087,160.8,160.74,0.68]
["bitfinex","SOLUSD",1762950147537,7.12,160.79,160.74,0.68]
["bitfinex","SOLUSD",1762950147726,7.12,160.79,160.75,9.78882769]
["bitfinex","SOLUSD",1762950147935,3.3448254,160.8,160.75,19.35432693]
["bitfinex","SOLUSD",1762950148160,28.86975444,160.81,160.76,0.68]
["bitfinex","SOLUSD",1762950148459,3.3448254,160.82,160.77,7.93809924]
["bitfinex","SOLUSD",1762950148661,10.4648254,160.82,160.78,4.59327384]
["bitfinex","SOLUSD",1762950148954,10.4648254,160.82,160.79,5.27327384]
["bitfinex","SOLUSD",1762950149154,10.4648254,160.82,160.8,4.59327384]
["bitfinex","SOLUSD",1762950149357,16.68295747,160.82,160.81,4.59327384]
["bitfinex","SOLUSD",1762950150568,10.4648254,160.82,160.81,4.59327384]
["bitfinex","SOLUSD",1762950150940,3.3448254,160.83,160.81,5.27327384]
["bitfinex","SOLUSD",1762950151144,9.56257838,160.83,160.82,4.59327384]
["bitfinex","SOLUSD",1762950151762,28.86864888,160.84,160.82,4.59327384]
["bitfinex","SOLUSD",1762950151958,6.21744888,160.84,160.83,4.59327384]
["bitfinex","SOLUSD",1762950152149,13.33708493,160.85,160.83,4.59327384]
["bitfinex","SOLUSD",1762950152369,13.33708493,160.85,160.84,4.59327384]
["bitfinex","SOLUSD",1762950152561,16.68191033,160.85,160.84,4.59327384]
["bitfinex","SOLUSD",1762950152766,17.40191033,160.85,160.84,4.59327384]
["bitfinex","SOLUSD",1762950155079,16.19702113,160.85,160.84,4.59327384]
["bitfinex","SOLUSD",1762950155448,16.19702113,160.85,160.79,0.68]
["bitfinex","SOLUSD",1762950155449,31.73945196,160.85,160.79,0.68]
["bitfinex","SOLUSD",1762950155671,2.1399362,160.82,160.79,0.68]
["bitfinex","SOLUSD",1762950155845,9.2599362,160.82,160.79,0.68]
["bitfinex","SOLUSD",1762950156546,7.12,160.82,160.8,4.59406293]
["bitfinex","SOLUSD",1762950156746,7.12,160.82,160.81,4.59406293]
["bitfinex","SOLUSD",1762950156945,38.12858771,160.84,160.81,4.59406293]
["bitfinex","SOLUSD",1762950157171,38.12858771,160.84,160.82,4.59406293]
["bitfinex","SOLUSD",1762950157376,38.12858771,160.84,160.81,0.68]
["bitfinex","SOLUSD",1762950157555,38.12858771,160.84,160.82,4.59496467]
["bitfinex","SOLUSD",1762950157757,38.12858771,160.84,160.83,4.59496467]
["bitfinex","SOLUSD",1762950158167,0.1,160.87,160.83,5.27496467]
["bitfinex","SOLUSD",1762950158495,0.1,160.87,160.81,9.78882769]
["bitfinex","SOLUSD",1762950158496,7.22,160.87,160.84,5.27496467]
["bitfinex","SOLUSD",1762950158659,2.1399362,160.85,160.81,10.46882769]
["bitfinex","SOLUSD",1762950158854,2.8599362,160.86,160.82,4.5945542]
["bitfinex","SOLUSD",1762950159057,2.8599362,160.86,160.79,7.12]
["bitfinex","SOLUSD",1762950159058,0.72,160.86,160.83,4.5945542]
["bitfinex","SOLUSD",1762950159292,23.3712,160.85,160.84,4.5945542]
["bitfinex","SOLUSD",1762950160309,25.5111362,160.85,160.84,4.5945542]
["bitfinex","SOLUSD",1762950160902,31.72810853,160.85,160.84,4.5945542]
["bitfinex","SOLUSD",1762950163494,29.58817233,160.85,160.84,4.5945542]
["bitfinex","SOLUSD",1762950163694,31.72810853,160.85,160.84,4.5945542]
["bitfinex","SOLUSD",1762950165001,23.3712,160.85,160.84,4.5945542]
["bitfinex","SOLUSD",1762950165297,9.07690853,160.85,160.84,4.5945542]
["bitfinex","SOLUSD",1762950167512,16.19690853,160.85,160.84,4.5945542]
["bitfinex","SOLUSD",1762950169507,8.35918391,160.8,160.77,0.66]
["bitfinex","SOLUSD",1762950169724,15.47918391,160.8,160.77,0.66]
["bitfinex","SOLUSD",1762950171086,9.2599362,160.8,160.77,0.66]
["bitfinex","SOLUSD",1762950171821,9.2599362,160.8,160.73,38.20432322]
["bitfinex","SOLUSD",1762950171822,0.68,160.79,160.66,6.22093284]
["bitfinex","SOLUSD",1762950172024,2.1399362,160.73,160.67,2.1399362]
["bitfinex","SOLUSD",1762950172326,9.2599362,160.73,160.68,9.78882769]
["bitfinex","SOLUSD",1762950172488,7.12,160.73,160.68,10.44882769]
["bitfinex","SOLUSD",1762950172690,9.2599362,160.73,160.69,0.66]
["bitfinex","SOLUSD",1762950173203,7.12,160.73,160.69,6.88314451]
["bitfinex","SOLUSD",1762950173578,2.1399362,160.74,160.71,9.78882769]
["bitfinex","SOLUSD",1762950173912,9.2599362,160.74,160.71,9.78882769]
["bitfinex","SOLUSD",1762950174108,13.34123579,160.74,160.72,0.66]
["bitfinex","SOLUSD",1762950174283,9.2599362,160.74,160.72,0.66]
["bitfinex","SOLUSD",1762950174489,7.12,160.74,160.72,0.66]
["bitfinex","SOLUSD",1762950174685,9.2599362,160.74,160.72,0.66]
["bitfinex","SOLUSD",1762950174886,2.1399362,160.73,160.68,6.22353975]
["bitfinex","SOLUSD",1762950175090,2.1399362,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762950175402,8.36193719,160.72,160.7,0.66]
["bitfinex","SOLUSD",1762950175604,2.1399362,160.71,160.7,10.44882769]
["bitfinex","SOLUSD",1762950175786,2.1399362,160.71,160.69,9.78882769]
["bitfinex","SOLUSD",1762950175988,2.1399362,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762950176209,2.1399362,160.7,160.69,10.44882769]
["bitfinex","SOLUSD",1762950177082,8.36271155,160.7,160.69,10.44882769]
["bitfinex","SOLUSD",1762950177698,8.36271155,160.7,160.66,10.44882769]
["bitfinex","SOLUSD",1762950178010,2.1399362,160.68,160.66,10.44882769]
["bitfinex","SOLUSD",1762950178208,2.1399362,160.68,160.67,10.44882769]
["bitfinex","SOLUSD",1762950179187,8.36348611,160.68,160.67,10.44882769]
["bitfinex","SOLUSD",1762950179405,15.48348611,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762950180592,7.12,160.68,160.67,10.48882769]
["bitfinex","SOLUSD",1762950181289,15.48348611,160.68,160.67,10.48882769]
["bitfinex","SOLUSD",1762950181885,13.34354991,160.68,160.67,10.48882769]
["bitfinex","SOLUSD",1762950182123,9.2599362,160.68,160.65,0.7]
["bitfinex","SOLUSD",1762950182325,13.34354991,160.68,160.66,9.78882769]
["bitfinex","SOLUSD",1762950182846,13.34354991,160.68,160.66,0.7]
["bitfinex","SOLUSD",1762950184017,2.1399362,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762950184213,2.1399362,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762950184414,2.1399362,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762950184621,2.1399362,160.66,160.65,10.48882769]
["bitfinex","SOLUSD",1762950184798,2.1399362,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762950185517,2.1399362,160.66,160.65,10.48882769]
["bitfinex","SOLUSD",1762950187415,2.1399362,160.67,160.65,10.48882769]
["bitfinex","SOLUSD",1762950187821,2.1399362,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762950188316,9.2599362,160.68,160.66,0.7]
["bitfinex","SOLUSD",1762950188526,187.8312,160.74,160.66,0.7]
["bitfinex","SOLUSD",1762950188697,2.1399362,160.69,160.66,0.7]
["bitfinex","SOLUSD",1762950189206,2.1399362,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762950194004,9.2599362,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762950194839,15.48392035,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762950195160,2.1399362,160.66,160.64,0.2]
["bitfinex","SOLUSD",1762950195644,9.2599362,160.67,160.65,0.69]
["bitfinex","SOLUSD",1762950196243,22.6512,160.7,160.66,2.1399362]
["bitfinex","SOLUSD",1762950196545,2.1399362,160.71,160.66,9.78882769]
["bitfinex","SOLUSD",1762950196751,2.1399362,160.71,160.67,0.69]
["bitfinex","SOLUSD",1762950196951,2.1399362,160.69,160.67,0.69]
["bitfinex","SOLUSD",1762950197517,2.1399362,160.68,160.65,9.78882769]
["bitfinex","SOLUSD",1762950197836,8.36377017,160.68,160.66,0.69]
["bitfinex","SOLUSD",1762950198454,2.1399362,160.68,160.66,0.69]
["bitfinex","SOLUSD",1762950198949,7.12,160.7,160.67,9.78882769]
["bitfinex","SOLUSD",1762950199152,7.12,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762950199452,2.1399362,160.75,160.69,11.92876389]
["bitfinex","SOLUSD",1762950199757,15.48077601,160.75,160.72,9.78882769]
["bitfinex","SOLUSD",1762950199945,24.7911362,160.73,160.7,0.69]
["bitfinex","SOLUSD",1762950200247,2.1399362,160.71,160.67,10.47882769]
["bitfinex","SOLUSD",1762950200451,2.1399362,160.7,160.67,10.47882769]
["bitfinex","SOLUSD",1762950201840,6.22299445,160.7,160.67,10.47882769]
["bitfinex","SOLUSD",1762950202226,23.91986904,160.7,160.65,9.2799362]
["bitfinex","SOLUSD",1762950202426,24.63986904,160.7,160.66,10.47882769]
["bitfinex","SOLUSD",1762950202628,2.1399362,160.69,160.66,9.78882769]
["bitfinex","SOLUSD",1762950202958,9.9999362,160.69,160.66,9.78882769]
["bitfinex","SOLUSD",1762950203456,7.14,160.69,160.66,0.69]
["bitfinex","SOLUSD",1762950204155,6.22354991,160.68,160.66,0.69]
["bitfinex","SOLUSD",1762950206852,9.08348611,160.68,160.65,9.78882769]
["bitfinex","SOLUSD",1762950207056,2.1399362,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762950207556,2.1399362,160.67,160.64,0.2]
["bitfinex","SOLUSD",1762950207766,2.1399362,160.67,160.64,9.98882769]
["bitfinex","SOLUSD",1762950208056,2.1399362,160.67,160.64,10.67882769]
["bitfinex","SOLUSD",1762950208259,23.92236089,160.68,160.65,0.69]
["bitfinex","SOLUSD",1762950208433,8.36348611,160.68,160.65,0.69]
["bitfinex","SOLUSD",1762950208632,9.08348611,160.68,160.64,10.67882769]
["bitfinex","SOLUSD",1762950208935,2.1399362,160.67,160.64,10.67882769]
["bitfinex","SOLUSD",1762950209740,9.2599362,160.67,160.64,10.67882769]
["bitfinex","SOLUSD",1762950209952,0.72,160.66,160.64,0.2]
["bitfinex","SOLUSD",1762950210149,2.8599362,160.66,160.64,0.2]
["bitfinex","SOLUSD",1762950210350,7.12,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950210665,9.2599362,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950210870,9.9799362,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950211180,16.2046483,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950211540,7.12,160.65,160.64,0.89]
["bitfinex","SOLUSD",1762950211741,8.36415567,160.67,160.64,0.89]
["bitfinex","SOLUSD",1762950211940,15.48415567,160.67,160.64,0.89]
["bitfinex","SOLUSD",1762950212786,2.1399362,160.66,160.64,0.2]
["bitfinex","SOLUSD",1762950212938,8.3646483,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950213145,16.2046483,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950214585,14.0647121,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950214790,16.2046483,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950215079,17.41642334,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950216178,14.0647121,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950216481,17.41642334,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950216841,14.0647121,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950217054,17.41642334,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762950217675,17.41642334,160.65,160.58,0.69]
["bitfinex","SOLUSD",1762950218001,3.35171124,160.6,160.57,9.78882769]
["bitfinex","SOLUSD",1762950218145,10.47171124,160.6,160.57,9.78882769]
["bitfinex","SOLUSD",1762950218346,10.47171124,160.6,160.57,10.47882769]
["bitfinex","SOLUSD",1762950218761,3.35171124,160.58,160.52,0.69]
["bitfinex","SOLUSD",1762950218964,7.12,160.57,160.53,9.78882769]
["bitfinex","SOLUSD",1762950219153,3.35171124,160.55,160.53,9.78882769]
["bitfinex","SOLUSD",1762950219346,9.57991253,160.56,160.54,0.69]
["bitfinex","SOLUSD",1762950219552,7.12,160.57,160.54,0.69]
["bitfinex","SOLUSD",1762950219786,10.47171124,160.57,160.54,0.69]
["bitfinex","SOLUSD",1762950221157,7.12,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762950221356,10.47171124,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762950221602,10.47171124,160.58,160.55,10.49882769]
["bitfinex","SOLUSD",1762950222060,7.12,160.58,160.56,0.71]
["bitfinex","SOLUSD",1762950222261,4.03171124,160.57,160.53,0.71]
["bitfinex","SOLUSD",1762950222478,3.35171124,160.55,160.53,0.71]
["bitfinex","SOLUSD",1762950223190,9.58043032,160.55,160.53,0.71]
["bitfinex","SOLUSD",1762950223665,9.58043032,160.55,160.51,10.49882769]
["bitfinex","SOLUSD",1762950223874,3.35171124,160.54,160.52,0.71]
["bitfinex","SOLUSD",1762950224065,3.35171124,160.53,160.5,0.2]
["bitfinex","SOLUSD",1762950224252,7.14,160.53,160.51,0.71]
["bitfinex","SOLUSD",1762950225293,6.22904117,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762950225986,9.58075241,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762950226180,6.22904117,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762950228303,9.58075241,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762950229587,6.22904117,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762950230182,9.58075241,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762950231921,3.35171124,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762950232093,16.72036955,160.55,160.51,0.71]
["bitfinex","SOLUSD",1762950232499,102.98,160.57,160.54,13.14053893]
["bitfinex","SOLUSD",1762950232500,102.3,160.57,160.54,13.14053893]
["bitfinex","SOLUSD",1762950232730,109.44,160.57,160.54,13.14053893]
["bitfinex","SOLUSD",1762950233033,109.44,160.57,160.55,0.71]
["bitfinex","SOLUSD",1762950233225,7.14,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762950233830,6.22750516,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762950234033,7.14,160.58,160.57,0.71]
["bitfinex","SOLUSD",1762950234206,7.14,160.58,160.57,10.49882769]
["bitfinex","SOLUSD",1762950235521,39.3699806,160.59,160.57,9.78882769]
["bitfinex","SOLUSD",1762950236021,32.2299806,160.59,160.57,9.78882769]
["bitfinex","SOLUSD",1762950236227,39.3699806,160.59,160.57,9.78882769]
["bitfinex","SOLUSD",1762950236414,39.3699806,160.59,160.56,0.71]
["bitfinex","SOLUSD",1762950237839,3.35171124,160.57,160.56,0.71]
["bitfinex","SOLUSD",1762950238131,52.26586385,160.59,160.55,9.78882769]
["bitfinex","SOLUSD",1762950238340,3.35171124,160.57,160.55,10.49882769]
["bitfinex","SOLUSD",1762950238510,3.35171124,160.57,160.51,7.12]
["bitfinex","SOLUSD",1762950238511,10.47171124,160.56,160.52,0.71]
["bitfinex","SOLUSD",1762950238830,6.2289772,160.54,160.52,0.71]
["bitfinex","SOLUSD",1762950239623,9.58068844,160.54,160.51,9.78882769]
["bitfinex","SOLUSD",1762950239828,6.2289772,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762950240039,6.2289772,160.54,160.52,0.66]
["bitfinex","SOLUSD",1762950240040,3.35171124,160.54,160.52,0.66]
["bitfinex","SOLUSD",1762950240335,9.58034356,160.55,160.52,0.66]
["bitfinex","SOLUSD",1762950240701,6.22863232,160.55,160.52,0.66]
["bitfinex","SOLUSD",1762950240900,7.12,160.56,160.54,9.78882769]
["bitfinex","SOLUSD",1762950241132,13.36809813,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762950241307,13.36809813,160.57,160.55,0.66]
["bitfinex","SOLUSD",1762950242740,7.14,160.57,160.55,0.66]
["bitfinex","SOLUSD",1762950243036,13.36781341,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762950243332,13.36781341,160.57,160.56,0.66]
["bitfinex","SOLUSD",1762950243516,13.36781341,160.57,160.56,10.44882769]
["bitfinex","SOLUSD",1762950244312,7.14,160.57,160.56,10.44882769]
["bitfinex","SOLUSD",1762950244509,117.86592188,160.61,160.57,9.78882769]
["bitfinex","SOLUSD",1762950244510,22.6512,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762950244733,22.6512,160.58,160.57,10.44882769]
["bitfinex","SOLUSD",1762950244932,28.87862558,160.58,160.57,10.44882769]
["bitfinex","SOLUSD",1762950245910,47.79890077,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762950246112,3.35171124,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762950246318,3.35171124,160.57,160.55,9.78882769]
["bitfinex","SOLUSD",1762950246518,3.35171124,160.57,160.55,0.66]
["bitfinex","SOLUSD",1762950246733,51.56718953,160.58,160.53,10.44882769]
["bitfinex","SOLUSD",1762950247011,6.22820129,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762950247335,13.34820129,160.56,160.54,0.66]
["bitfinex","SOLUSD",1762950247536,3.35171124,160.55,160.54,0.66]
["bitfinex","SOLUSD",1762950247740,3.35171124,160.55,160.54,10.44882769]
["bitfinex","SOLUSD",1762950248121,16.69991253,160.56,160.54,10.44882769]
["bitfinex","SOLUSD",1762950248326,13.34820129,160.56,160.55,0.66]
["bitfinex","SOLUSD",1762950248545,13.34820129,160.56,160.54,9.78882769]
["bitfinex","SOLUSD",1762950248718,13.34820129,160.56,160.54,10.44882769]
["bitfinex","SOLUSD",1762950249040,16.69991253,160.56,160.54,10.44882769]
["bitfinex","SOLUSD",1762950251345,3.35171124,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762950251512,16.69991253,160.56,160.54,9.78882769]
["bitfinex","SOLUSD",1762950251716,16.69991253,160.56,160.55,0.67]
["bitfinex","SOLUSD",1762950251923,16.69991253,160.56,160.54,9.78882769]
["bitfinex","SOLUSD",1762950252125,16.69991253,160.56,160.54,10.45882769]
["bitfinex","SOLUSD",1762950254243,3.35171124,160.55,160.54,10.45882769]
["bitfinex","SOLUSD",1762950254739,13.34820129,160.56,160.54,10.45882769]
["bitfinex","SOLUSD",1762950255051,3.35171124,160.55,160.54,10.45882769]
["bitfinex","SOLUSD",1762950255618,16.69991253,160.56,160.54,10.45882769]
["bitfinex","SOLUSD",1762950256424,13.34820129,160.56,160.55,0.67]
["bitfinex","SOLUSD",1762950256625,16.69991253,160.56,160.55,0.67]
["bitfinex","SOLUSD",1762950257329,16.69991253,160.56,160.54,10.45882769]
["bitfinex","SOLUSD",1762950257846,13.34820129,160.56,160.54,10.45882769]
["bitfinex","SOLUSD",1762950258035,16.69991253,160.56,160.54,10.45882769]
["bitfinex","SOLUSD",1762950258240,16.69991253,160.56,160.55,0.67]
["bitfinex","SOLUSD",1762950259442,13.34820129,160.56,160.55,0.67]
["bitfinex","SOLUSD",1762950259641,16.69991253,160.56,160.55,0.67]
["bitfinex","SOLUSD",1762950260041,16.69991253,160.56,160.54,9.78882769]
["bitfinex","SOLUSD",1762950260351,3.35171124,160.55,160.54,10.45882769]
["bitfinex","SOLUSD",1762950260661,3.35171124,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762950260834,16.69991253,160.56,160.54,9.78882769]
["bitfinex","SOLUSD",1762950261021,16.69991253,160.56,160.54,10.45882769]
["bitfinex","SOLUSD",1762950261444,3.35171124,160.55,160.54,10.45882769]
["bitfinex","SOLUSD",1762950261830,13.34820129,160.56,160.54,10.45882769]
["bitfinex","SOLUSD",1762950262030,16.69991253,160.56,160.54,10.45882769]
["bitfinex","SOLUSD",1762950262356,3.35171124,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762950263363,3.35171124,160.55,160.54,10.45882769]
["bitfinex","SOLUSD",1762950263859,3.35171124,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762950264435,9.58030046,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762950265530,9.58030046,160.55,160.54,10.45882769]
["bitfinex","SOLUSD",1762950265960,6.22858922,160.55,160.54,10.45882769]
["bitfinex","SOLUSD",1762950267536,16.69999518,160.56,160.54,10.45882769]
["bitfinex","SOLUSD",1762950268151,6.22828394,160.56,160.55,10.45882769]
["bitfinex","SOLUSD",1762950270167,9.57999518,160.56,160.53,10.45882769]
["bitfinex","SOLUSD",1762950270667,9.57999518,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762950271058,9.57999518,160.56,160.55,0.67]
["bitfinex","SOLUSD",1762950271858,6.22828394,160.56,160.55,0.67]
["bitfinex","SOLUSD",1762950272061,13.34828394,160.56,160.55,0.67]
["bitfinex","SOLUSD",1762950273755,6.22828394,160.56,160.55,0.67]
["bitfinex","SOLUSD",1762950274482,3.35171124,160.62,160.55,4.02171124]
["bitfinex","SOLUSD",1762950274657,22.48649236,160.65,160.59,3.35171124]
["bitfinex","SOLUSD",1762950274863,9.26471188,160.64,160.59,2.14471188]
["bitfinex","SOLUSD",1762950275179,9.26471188,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762950275386,7.12,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762950275555,7.12,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762950275761,13.3450996,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762950276055,31.05256048,160.64,160.61,0.67]
["bitfinex","SOLUSD",1762950276661,31.05256048,160.64,160.62,9.78882769]
["bitfinex","SOLUSD",1762950277459,31.05256048,160.64,160.62,0.67]
["bitfinex","SOLUSD",1762950277867,29.6078486,160.64,160.6,10.45882769]
["bitfinex","SOLUSD",1762950278086,2.14471188,160.63,160.62,9.78882769]
["bitfinex","SOLUSD",1762950278465,8.37019902,160.63,160.62,9.78882769]
["bitfinex","SOLUSD",1762950278679,15.49019902,160.63,160.62,9.78882769]
["bitfinex","SOLUSD",1762950280459,13.34548714,160.63,160.62,0.67]
["bitfinex","SOLUSD",1762950281398,13.34548714,160.63,160.61,9.78882769]
["bitfinex","SOLUSD",1762950281895,13.34548714,160.63,160.61,0.66]
["bitfinex","SOLUSD",1762950283867,13.34548714,160.63,160.62,9.78882769]
["bitfinex","SOLUSD",1762950284275,13.34548714,160.63,160.62,10.44882769]
["bitfinex","SOLUSD",1762950286277,13.34548714,160.63,160.61,9.78882769]
["bitfinex","SOLUSD",1762950286470,13.34548714,160.63,160.61,10.44882769]
["bitfinex","SOLUSD",1762950286673,13.34548714,160.63,160.61,9.78882769]
["bitfinex","SOLUSD",1762950286994,13.34548714,160.63,160.62,0.66]
["bitfinex","SOLUSD",1762950287594,7.12,160.63,160.62,10.44882769]
["bitfinex","SOLUSD",1762950288479,13.3447121,160.65,160.63,9.78882769]
["bitfinex","SOLUSD",1762950288702,13.3447121,160.65,160.63,10.44882769]
["bitfinex","SOLUSD",1762950288865,13.3447121,160.65,160.64,10.44882769]
["bitfinex","SOLUSD",1762950289272,7.12,160.65,160.64,10.44882769]
["bitfinex","SOLUSD",1762950289488,13.3447121,160.65,160.64,10.44882769]
["bitfinex","SOLUSD",1762950290487,6.2247121,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762950290790,13.3447121,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762950291783,15.48942398,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762950293700,31.76120424,160.65,160.58,0.66]
["bitfinex","SOLUSD",1762950293873,2.14471188,160.62,160.6,9.78882769]
["bitfinex","SOLUSD",1762950294079,9.24471188,160.62,160.6,9.78882769]
["bitfinex","SOLUSD",1762950294681,2.14471188,160.61,160.6,9.78882769]
["bitfinex","SOLUSD",1762950294891,2.14471188,160.61,160.58,0.66]
["bitfinex","SOLUSD",1762950295093,7.1,160.6,160.58,0.66]
["bitfinex","SOLUSD",1762950295316,7.1,160.6,160.59,9.78882769]
["bitfinex","SOLUSD",1762950295818,13.32665006,160.6,160.59,9.78882769]
["bitfinex","SOLUSD",1762950296322,31.74798709,160.6,160.56,9.78882769]
["bitfinex","SOLUSD",1762950296498,2.14471188,160.59,160.56,10.44882769]
["bitfinex","SOLUSD",1762950297091,2.14471188,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762950297521,9.24471188,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762950297820,6.22781341,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762950298199,15.4722478,160.58,160.56,0.66]
["bitfinex","SOLUSD",1762950299401,13.32753592,160.58,160.56,0.66]
["bitfinex","SOLUSD",1762950300706,2.14471188,160.57,160.56,0.66]
["bitfinex","SOLUSD",1762950301025,15.4722478,160.58,160.56,0.66]
["bitfinex","SOLUSD",1762950302523,2.14471188,160.57,160.56,0.66]
["bitfinex","SOLUSD",1762950302724,2.14471188,160.57,160.54,0.71]
["bitfinex","SOLUSD",1762950303929,8.37289385,160.57,160.54,0.71]
["bitfinex","SOLUSD",1762950304597,2.14471188,160.56,160.54,0.71]
["bitfinex","SOLUSD",1762950305904,8.37289385,160.57,160.54,0.71]
["bitfinex","SOLUSD",1762950308737,8.37289385,160.57,160.54,10.49882769]
["bitfinex","SOLUSD",1762950309236,8.37289385,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762950309741,6.22818197,160.57,160.56,0.71]
["bitfinex","SOLUSD",1762950310939,6.22818197,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762950311132,8.37289385,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762950311636,6.22818197,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762950311819,8.37289385,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762950312630,13.32743822,160.58,160.54,9.78882769]
["bitfinex","SOLUSD",1762950312822,13.32747587,160.58,160.53,9.78882769]
["bitfinex","SOLUSD",1762950313142,15.47218775,160.58,160.53,10.50882769]
["bitfinex","SOLUSD",1762950313319,15.47218775,160.58,160.54,2.86471188]
["bitfinex","SOLUSD",1762950314405,9.24471188,160.58,160.54,2.86471188]
["bitfinex","SOLUSD",1762950314631,7.1,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762950314821,22.6512,160.6,160.57,0.72]
["bitfinex","SOLUSD",1762950315028,29.7712,160.6,160.58,9.78882769]
["bitfinex","SOLUSD",1762950315536,29.7712,160.6,160.58,10.50882769]
["bitfinex","SOLUSD",1762950316646,35.99811449,160.6,160.58,10.50882769]
["bitfinex","SOLUSD",1762950317834,35.99811449,160.6,160.56,2.14471188]
["bitfinex","SOLUSD",1762950318042,29.7712,160.6,160.59,9.78882769]
["bitfinex","SOLUSD",1762950318941,35.99785006,160.6,160.59,9.78882769]
["bitfinex","SOLUSD",1762950320146,38.14256194,160.6,160.55,2.14471188]
["bitfinex","SOLUSD",1762950320319,38.85256194,160.6,160.55,2.14471188]
["bitfinex","SOLUSD",1762950320521,38.14256194,160.6,160.57,9.78882769]
["bitfinex","SOLUSD",1762950320928,38.14256194,160.6,160.57,0.72]
["bitfinex","SOLUSD",1762950321129,38.14277925,160.6,160.57,0.72]
["bitfinex","SOLUSD",1762950323958,31.02277925,160.6,160.57,0.72]
["bitfinex","SOLUSD",1762950324155,38.12277925,160.6,160.57,0.72]
["bitfinex","SOLUSD",1762950324455,31.02277925,160.6,160.57,0.72]
["bitfinex","SOLUSD",1762950324638,38.12277925,160.6,160.57,0.72]
["bitfinex","SOLUSD",1762950324951,31.02277925,160.6,160.57,0.72]
["bitfinex","SOLUSD",1762950325155,38.12277925,160.6,160.57,0.72]
["bitfinex","SOLUSD",1762950325859,35.97806737,160.6,160.58,9.78882769]
["bitfinex","SOLUSD",1762950326036,35.97806737,160.6,160.58,10.50882769]
["bitfinex","SOLUSD",1762950326659,15.56265592,160.65,160.6,9.78882769]
["bitfinex","SOLUSD",1762950326835,6.2247121,160.65,160.62,9.78882769]
["bitfinex","SOLUSD",1762950327028,6.2247121,160.65,160.63,2.14471188]
["bitfinex","SOLUSD",1762950327228,6.2247121,160.65,160.63,2.86471188]
["bitfinex","SOLUSD",1762950327430,6.2247121,160.65,160.64,0.72]
["bitfinex","SOLUSD",1762950328432,13.3244358,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762950328639,13.3244358,160.66,160.65,11.93353957]
["bitfinex","SOLUSD",1762950328838,13.3244358,160.66,160.65,10.50882769]
["bitfinex","SOLUSD",1762950329530,13.3244358,160.66,160.64,9.78882769]
["bitfinex","SOLUSD",1762950329731,13.3244358,160.66,160.64,10.50882769]
["bitfinex","SOLUSD",1762950329931,14.0344358,160.66,160.62,0.72]
["bitfinex","SOLUSD",1762950330134,14.0344358,160.66,160.62,9.78882769]
["bitfinex","SOLUSD",1762950330135,2.14471188,160.65,160.62,9.78882769]
["bitfinex","SOLUSD",1762950330471,6.22587473,160.62,160.61,9.78882769]
["bitfinex","SOLUSD",1762950330646,8.37058661,160.62,160.61,9.78882769]
["bitfinex","SOLUSD",1762950330847,15.47058661,160.62,160.58,9.78882769]
["bitfinex","SOLUSD",1762950331057,15.47058661,160.62,160.6,9.78882769]
["bitfinex","SOLUSD",1762950332075,9.24471188,160.62,160.6,0.72]
["bitfinex","SOLUSD",1762950332239,7.1,160.62,160.6,0.72]
["bitfinex","SOLUSD",1762950332668,13.32589684,160.62,160.6,0.72]
["bitfinex","SOLUSD",1762950332848,13.32589684,160.62,160.58,11.93353957]
["bitfinex","SOLUSD",1762950333170,15.47060872,160.62,160.6,9.78882769]
["bitfinex","SOLUSD",1762950333785,2.85471188,160.61,160.57,10.50882769]
["bitfinex","SOLUSD",1762950334071,2.14471188,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762950334263,2.14471188,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762950334568,2.85471188,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762950334736,8.37291317,160.56,160.54,9.78882769]
["bitfinex","SOLUSD",1762950335369,8.37291317,160.56,160.54,0.72]
["bitfinex","SOLUSD",1762950336038,9.24471188,160.55,160.52,0.72]
["bitfinex","SOLUSD",1762950336240,2.14471188,160.54,160.5,0.2]
["bitfinex","SOLUSD",1762950336553,2.14471188,160.53,160.5,10.70882769]
["bitfinex","SOLUSD",1762950336758,8.37415516,160.53,160.5,10.70882769]
["bitfinex","SOLUSD",1762950336950,9.58532634,160.53,160.5,10.70882769]
["bitfinex","SOLUSD",1762950337155,3.35588306,160.52,160.5,10.70882769]
["bitfinex","SOLUSD",1762950337743,3.35588306,160.52,160.5,9.98882769]
["bitfinex","SOLUSD",1762950338150,10.45588306,160.55,160.51,0.72]
["bitfinex","SOLUSD",1762950338862,16.68485761,160.55,160.51,0.72]
["bitfinex","SOLUSD",1762950339065,22.6512,160.56,160.54,3.35588306]
["bitfinex","SOLUSD",1762950339066,7.1,160.56,160.54,3.35588306]
["bitfinex","SOLUSD",1762950339249,7.1,160.56,160.53,9.78882769]
["bitfinex","SOLUSD",1762950339250,14.03822646,160.56,160.53,9.78882769]
["bitfinex","SOLUSD",1762950339449,17.39410952,160.56,160.53,9.78882769]
["bitfinex","SOLUSD",1762950339770,16.68410952,160.56,160.53,9.78882769]
["bitfinex","SOLUSD",1762950340066,13.32822646,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762950340463,13.32822646,160.56,160.54,10.50882769]
["bitfinex","SOLUSD",1762950340668,6.22822646,160.56,160.54,10.50882769]
["bitfinex","SOLUSD",1762950341374,3.35588306,160.58,160.54,9.78882769]
["bitfinex","SOLUSD",1762950341550,3.35588306,160.58,160.55,0.69]
["bitfinex","SOLUSD",1762950341551,7.1,160.57,160.55,0.69]
["bitfinex","SOLUSD",1762950341753,6.22750999,160.58,160.55,4.04588306]
["bitfinex","SOLUSD",1762950341953,18.92342045,160.6,160.57,9.78882769]
["bitfinex","SOLUSD",1762950341954,13.32712069,160.59,160.57,9.78882769]
["bitfinex","SOLUSD",1762950342473,4.03588306,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762950342642,3.35588306,160.57,160.55,9.78882769]
["bitfinex","SOLUSD",1762950342841,7.1,160.56,160.52,13.83471075]
["bitfinex","SOLUSD",1762950343271,7.1,160.56,160.54,9.78882769]
["bitfinex","SOLUSD",1762950343575,13.32857275,160.56,160.54,9.78882769]
["bitfinex","SOLUSD",1762950343888,7.1,160.56,160.55,0.69]
["bitfinex","SOLUSD",1762950344180,6.2278363,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762950344544,13.32742743,160.58,160.56,13.83471075]
["bitfinex","SOLUSD",1762950344768,13.32742743,160.58,160.57,10.47882769]
["bitfinex","SOLUSD",1762950346306,7.1,160.58,160.57,10.47882769]
["bitfinex","SOLUSD",1762950346466,7.1,160.58,160.57,13.83471075]
["bitfinex","SOLUSD",1762950347477,13.32742558,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762950347676,35.97862558,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762950347977,29.7512,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762950348621,35.97862558,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762950349704,40.01450864,160.58,160.52,0.69]
["bitfinex","SOLUSD",1762950349884,0.68,160.57,160.53,9.78882769]
["bitfinex","SOLUSD",1762950350090,22.6512,160.53,160.5,0.2]
["bitfinex","SOLUSD",1762950350296,3.35588306,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762950350809,4.03588306,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762950351483,22.6512,160.5,160.49,0.2]
["bitfinex","SOLUSD",1762950351815,17.38641265,160.5,160.49,0.2]
["bitfinex","SOLUSD",1762950352506,12.76227887,160.5,160.49,0.2]
["bitfinex","SOLUSD",1762950352721,19.88227887,160.5,160.49,0.2]
["bitfinex","SOLUSD",1762950352894,14.03052959,160.5,160.49,0.2]
["bitfinex","SOLUSD",1762950353094,17.38641265,160.5,160.49,0.2]
["bitfinex","SOLUSD",1762950356207,22.6512,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762950356410,33.12708306,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762950356713,33.80708306,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1762950357589,3.35588306,160.42,160.4,0.2]
["bitfinex","SOLUSD",1762950357799,10.49588306,160.41,160.4,0.2]
["bitfinex","SOLUSD",1762950357991,28.88561396,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762950358191,36.27738008,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762950359987,32.24149702,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762950360187,36.02561396,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762950360391,39.38149702,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762950361292,0.67,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762950361293,10.49588306,160.41,160.4,9.78882769]
["bitfinex","SOLUSD",1762950361822,7.14,160.41,160.4,10.47882769]
["bitfinex","SOLUSD",1762950362200,16.72990837,160.41,160.4,9.78882769]
["bitfinex","SOLUSD",1762950362515,16.72990837,160.41,160.39,0.2]
["bitfinex","SOLUSD",1762950362693,7.14,160.41,160.4,0.69]
["bitfinex","SOLUSD",1762950363026,13.37402531,160.41,160.4,0.69]
["bitfinex","SOLUSD",1762950363336,16.72990837,160.41,160.4,0.69]
["bitfinex","SOLUSD",1762950363690,13.37402531,160.41,160.4,0.69]
["bitfinex","SOLUSD",1762950364100,16.72990837,160.41,160.39,0.2]
["bitfinex","SOLUSD",1762950364299,3.35588306,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762950365816,10.26029702,160.4,160.39,0.2]
["bitfinex","SOLUSD",1762950366839,13.61618008,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1762950367027,15.49150684,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1762950367516,38.14270684,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1762950367906,15.49150684,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1762950368107,38.14270684,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1762950368300,15.49150684,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1762950369430,22.65150684,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1762950369926,22.6512,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950370097,39.06829288,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950371426,29.8112,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950371624,36.04639142,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950372296,29.8112,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950372804,22.6512,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950373138,7.16,160.38,160.37,0.87]
["bitfinex","SOLUSD",1762950373312,7.16,160.38,160.37,10.65882769]
["bitfinex","SOLUSD",1762950373711,6.23516847,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762950373913,13.39516847,160.39,160.38,10.45882769]
["bitfinex","SOLUSD",1762950375732,7.16,160.39,160.38,10.45882769]
["bitfinex","SOLUSD",1762950375909,7.16,160.4,160.38,10.45882769]
["bitfinex","SOLUSD",1762950376103,7.16,160.4,160.39,10.45882769]
["bitfinex","SOLUSD",1762950376832,15.74709288,160.4,160.39,10.45882769]
["bitfinex","SOLUSD",1762950377127,7.16,160.4,160.39,10.45882769]
["bitfinex","SOLUSD",1762950377323,15.74709288,160.4,160.39,0.67]
["bitfinex","SOLUSD",1762950377632,15.74709288,160.4,160.37,10.65882769]
["bitfinex","SOLUSD",1762950377826,6.23480266,160.39,160.38,0.67]
["bitfinex","SOLUSD",1762950378031,14.82189554,160.39,160.37,9.98882769]
["bitfinex","SOLUSD",1762950378203,7.14,160.38,160.37,9.98882769]
["bitfinex","SOLUSD",1762950379733,15.72709288,160.38,160.37,9.98882769]
["bitfinex","SOLUSD",1762950379935,21.9622843,160.38,160.37,9.98882769]
["bitfinex","SOLUSD",1762950380637,7.14,160.38,160.37,10.65882769]
["bitfinex","SOLUSD",1762950381631,13.37519142,160.38,160.37,9.98882769]
["bitfinex","SOLUSD",1762950382440,7.14,160.38,160.37,10.65882769]
["bitfinex","SOLUSD",1762950382652,22.6512,160.42,160.37,19.24592057]
["bitfinex","SOLUSD",1762950382853,126.47022885,160.43,160.4,8.58709288]
["bitfinex","SOLUSD",1762950382854,109.44,160.43,160.4,8.58709288]
["bitfinex","SOLUSD",1762950383359,109.44,160.43,160.41,0.67]
["bitfinex","SOLUSD",1762950383573,19.34027444,160.46,160.41,0.67]
["bitfinex","SOLUSD",1762950383574,27.20736732,160.46,160.42,9.78882769]
["bitfinex","SOLUSD",1762950383744,6.23169439,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762950384069,7.14,160.46,160.45,10.45882769]
["bitfinex","SOLUSD",1762950384223,6.23131236,160.48,160.46,9.78882769]
["bitfinex","SOLUSD",1762950384423,15.74709288,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762950384739,15.74709288,160.47,160.45,0.67]
["bitfinex","SOLUSD",1762950385156,15.74709288,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762950385665,15.74709288,160.47,160.44,10.45882769]
["bitfinex","SOLUSD",1762950386026,8.58709288,160.45,160.38,6.23510546]
["bitfinex","SOLUSD",1762950386230,22.6512,160.43,160.4,18.37592057]
["bitfinex","SOLUSD",1762950386721,22.6512,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762950387126,6.23208276,160.46,160.42,13.81794556]
["bitfinex","SOLUSD",1762950387358,13.37208276,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762950387529,36.0429988,160.47,160.44,13.14794556]
["bitfinex","SOLUSD",1762950387728,36.0429988,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762950387928,7.16,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762950388129,7.16,160.47,160.46,13.81794556]
["bitfinex","SOLUSD",1762950388936,6.2312476,160.49,160.46,13.81794556]
["bitfinex","SOLUSD",1762950389140,13.3912476,160.49,160.47,4.02911787]
["bitfinex","SOLUSD",1762950389662,13.3912476,160.49,160.47,0.67]
["bitfinex","SOLUSD",1762950390570,13.3912476,160.49,160.46,13.14794556]
["bitfinex","SOLUSD",1762950390571,13.3912476,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762950390742,16.75036547,160.49,160.45,0.67]
["bitfinex","SOLUSD",1762950391478,3.35911787,160.48,160.46,9.78882769]
["bitfinex","SOLUSD",1762950391975,10.49911787,160.47,160.42,0.67]
["bitfinex","SOLUSD",1762950392178,9.59158904,160.45,160.4,4.02911787]
["bitfinex","SOLUSD",1762950392351,9.59158904,160.45,160.41,9.78882769]
["bitfinex","SOLUSD",1762950392352,7.14,160.44,160.41,9.78882769]
["bitfinex","SOLUSD",1762950392550,7.14,160.44,160.41,10.45882769]
["bitfinex","SOLUSD",1762950392766,10.49911787,160.44,160.41,10.45882769]
["bitfinex","SOLUSD",1762950393184,10.49911787,160.44,160.39,0.67]
["bitfinex","SOLUSD",1762950393472,3.35911787,160.42,160.39,0.67]
["bitfinex","SOLUSD",1762950393642,10.49911787,160.42,160.39,0.67]
["bitfinex","SOLUSD",1762950394378,6.23402531,160.41,160.39,0.67]
["bitfinex","SOLUSD",1762950394746,16.73281083,160.42,160.39,0.67]
["bitfinex","SOLUSD",1762950394985,7.14,160.42,160.39,0.67]
["bitfinex","SOLUSD",1762950395281,13.37371869,160.42,160.39,0.67]
["bitfinex","SOLUSD",1762950398276,15.52418809,160.42,160.39,0.67]
["bitfinex","SOLUSD",1762950399284,2.1504694,160.4,160.38,10.45882769]
["bitfinex","SOLUSD",1762950399472,2.1504694,160.39,160.37,9.98882769]
["bitfinex","SOLUSD",1762950399677,2.1504694,160.39,160.37,10.65882769]
["bitfinex","SOLUSD",1762950400350,9.2904694,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950401251,15.52566082,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950401965,16.17566082,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950405399,15.52566082,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950405585,8.38566082,160.38,160.37,0.9]
["bitfinex","SOLUSD",1762950405770,15.52566082,160.38,160.37,0.9]
["bitfinex","SOLUSD",1762950405976,13.37519142,160.38,160.37,0.9]
["bitfinex","SOLUSD",1762950406294,15.52566082,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950406485,16.17566082,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950408198,13.37519142,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950408372,102.3,160.39,160.37,10.68882769]
["bitfinex","SOLUSD",1762950408571,7.14,160.38,160.37,10.68882769]
["bitfinex","SOLUSD",1762950410298,13.37519142,160.38,160.37,10.68882769]
["bitfinex","SOLUSD",1762950413403,102.3,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762950413608,6.23412416,160.41,160.38,12.63929709]
["bitfinex","SOLUSD",1762950413808,6.2336367,160.42,160.4,9.78882769]
["bitfinex","SOLUSD",1762950413977,6.2336367,160.42,160.41,10.48882769]
["bitfinex","SOLUSD",1762950415680,24.61819785,160.42,160.37,0.9]
["bitfinex","SOLUSD",1762950415874,9.2904694,160.41,160.38,9.78882769]
["bitfinex","SOLUSD",1762950416100,9.2904694,160.41,160.39,9.78882769]
["bitfinex","SOLUSD",1762950416476,9.2904694,160.41,160.38,0.7]
["bitfinex","SOLUSD",1762950417583,6.23441396,160.4,160.39,9.78882769]
["bitfinex","SOLUSD",1762950417798,6.23441396,160.4,160.38,0.7]
["bitfinex","SOLUSD",1762950418002,6.23441396,160.4,160.37,9.98882769]
["bitfinex","SOLUSD",1762950418211,6.23441396,160.4,160.37,10.68882769]
["bitfinex","SOLUSD",1762950418382,8.38488336,160.4,160.37,10.68882769]
["bitfinex","SOLUSD",1762950418703,7.14,160.39,160.37,10.68882769]
["bitfinex","SOLUSD",1762950419486,6.23519142,160.38,160.37,10.68882769]
["bitfinex","SOLUSD",1762950419693,6.23519142,160.38,160.37,9.98882769]
["bitfinex","SOLUSD",1762950420504,7.14,160.39,160.37,10.67882769]
["bitfinex","SOLUSD",1762950420906,9.2904694,160.39,160.37,10.67882769]
["bitfinex","SOLUSD",1762950421524,29.7712,160.41,160.39,9.78882769]
["bitfinex","SOLUSD",1762950421697,29.7712,160.41,160.38,0.69]
["bitfinex","SOLUSD",1762950421698,36.005312,160.41,160.38,0.69]
["bitfinex","SOLUSD",1762950422015,38.1557814,160.41,160.38,0.69]
["bitfinex","SOLUSD",1762950423321,38.1557814,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762950423322,54.39084467,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762950423488,6.23480266,160.39,160.37,0.89]
["bitfinex","SOLUSD",1762950423693,15.52527206,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762950423892,8.38527206,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762950424118,15.52527206,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762950424321,15.52527206,160.39,160.37,0.2]
["bitfinex","SOLUSD",1762950424499,2.1504694,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950424818,25.4516694,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950425207,24.8016694,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950425822,31.03686082,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950426199,28.88639142,160.38,160.37,0.89]
["bitfinex","SOLUSD",1762950427523,13.37519142,160.38,160.37,10.67882769]
["bitfinex","SOLUSD",1762950428332,7.14,160.38,160.37,10.67882769]
["bitfinex","SOLUSD",1762950429734,13.37519142,160.38,160.37,10.67882769]
["bitfinex","SOLUSD",1762950430318,7.14,160.38,160.37,10.67882769]
["bitfinex","SOLUSD",1762950430930,22.6512,160.4,160.38,9.78882769]
["bitfinex","SOLUSD",1762950431126,29.7712,160.4,160.38,10.47882769]
["bitfinex","SOLUSD",1762950431301,29.7712,160.4,160.39,10.49882769]
["bitfinex","SOLUSD",1762950432623,36.00561396,160.4,160.39,10.49882769]
["bitfinex","SOLUSD",1762950433523,38.15608336,160.4,160.39,10.49882769]
["bitfinex","SOLUSD",1762950433711,38.15608336,160.4,160.39,9.78882769]
["bitfinex","SOLUSD",1762950434230,38.15608336,160.4,160.37,0.91]
["bitfinex","SOLUSD",1762950434430,2.1504694,160.39,160.37,0.91]
["bitfinex","SOLUSD",1762950434616,7.14,160.38,160.37,0.91]
["bitfinex","SOLUSD",1762950435033,7.14,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950435749,9.9504694,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950436843,16.18566082,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950437837,38.83686082,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950438615,36.68639142,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950438809,38.83686082,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762950439747,38.83686082,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762950439748,22.6512,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762950439949,25.4616694,160.37,160.36,0.2]
["bitfinex","SOLUSD",1762950441124,22.6512,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762950441338,9.2704694,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762950441526,16.16682736,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762950445644,22.6512,160.32,160.28,9.78882769]
["bitfinex","SOLUSD",1762950445852,2.1504694,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762950446051,7.12,160.29,160.28,0.71]
["bitfinex","SOLUSD",1762950446925,7.12,160.29,160.28,10.49882769]
["bitfinex","SOLUSD",1762950450546,7.12,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762950450926,7.12,160.29,160.28,10.49882769]
["bitfinex","SOLUSD",1762950451551,7.12,160.29,160.28,12.64929709]
["bitfinex","SOLUSD",1762950451751,28.88881503,160.32,160.28,18.88837869]
["bitfinex","SOLUSD",1762950452051,28.88881503,160.32,160.29,10.49882769]
["bitfinex","SOLUSD",1762950452052,7.12,160.31,160.29,10.49882769]
["bitfinex","SOLUSD",1762950452555,7.12,160.31,160.28,2.1504694]
["bitfinex","SOLUSD",1762950452556,7.12,160.31,160.3,10.49882769]
["bitfinex","SOLUSD",1762950453055,13.35819158,160.31,160.29,9.78882769]
["bitfinex","SOLUSD",1762950453249,13.35819158,160.31,160.29,10.49882769]
["bitfinex","SOLUSD",1762950453653,15.50866098,160.31,160.29,10.49882769]
["bitfinex","SOLUSD",1762950454238,15.50866098,160.31,160.27,0.71]
["bitfinex","SOLUSD",1762950454436,2.1504694,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762950454968,7.12,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762950455152,7.12,160.29,160.28,10.49882769]
["bitfinex","SOLUSD",1762950455357,7.12,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762950455739,13.35869237,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762950456171,15.50916177,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762950456963,15.50916177,160.29,160.27,10.49882769]
["bitfinex","SOLUSD",1762950457456,16.16916177,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762950457659,0.66,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762950457871,16.16916177,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762950458062,2.1504694,160.28,160.25,10.69882769]
["bitfinex","SOLUSD",1762950458368,7.12,160.27,160.25,10.69882769]
["bitfinex","SOLUSD",1762950458963,10.48636592,160.27,160.25,0.2]
["bitfinex","SOLUSD",1762950459169,16.72617646,160.27,160.25,0.2]
["bitfinex","SOLUSD",1762950459474,10.48636592,160.27,160.25,0.2]
["bitfinex","SOLUSD",1762950459975,3.36636592,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950461248,9.60622614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950462467,6.23986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950462671,9.60622614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950463947,32.96742614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950464668,40.08742614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950465045,32.25742614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950465250,22.6512,160.26,160.25,0.89]
["bitfinex","SOLUSD",1762950465453,7.12,160.26,160.25,0.89]
["bitfinex","SOLUSD",1762950466573,13.35986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950467077,36.01106022,160.26,160.25,0.89]
["bitfinex","SOLUSD",1762950467278,29.7712,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950468370,36.01106022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950468761,39.37742614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950469888,28.89106022,160.26,160.25,0.89]
["bitfinex","SOLUSD",1762950470077,28.89106022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950470570,28.89106022,160.26,160.25,0.89]
["bitfinex","SOLUSD",1762950470753,28.89106022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950470959,32.25742614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950471281,32.96742614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950471773,10.31622614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950472388,6.94986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950472584,10.31622614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950474176,6.23986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950474374,10.31622614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950474877,9.60622614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950475382,6.23986022,160.26,160.25,0.89]
["bitfinex","SOLUSD",1762950475580,13.37986022,160.26,160.25,0.89]
["bitfinex","SOLUSD",1762950475887,36.03106022,160.26,160.25,0.89]
["bitfinex","SOLUSD",1762950476079,36.03106022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950476676,39.39742614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950477593,17.45622614,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950480576,19.95583557,160.26,160.25,0.2]
["bitfinex","SOLUSD",1762950480889,22.6512,160.25,160.22,0.2]
["bitfinex","SOLUSD",1762950481090,3.36636592,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762950481269,128.31756592,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762950482281,134.55859444,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762950483568,141.69859444,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762950483970,17.41739444,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762950484189,17.41739444,160.23,160.22,1e-08]
["bitfinex","SOLUSD",1762950488492,22.6512,160.21,160.2,0.2]
["bitfinex","SOLUSD",1762950488676,33.15756592,160.21,160.2,0.2]
["bitfinex","SOLUSD",1762950490409,36.03300762,160.21,160.2,0.86]
["bitfinex","SOLUSD",1762950490604,39.39937354,160.21,160.2,0.86]
["bitfinex","SOLUSD",1762950490981,36.03300762,160.21,160.2,0.86]
["bitfinex","SOLUSD",1762950491282,39.39937354,160.21,160.2,0.86]
["bitfinex","SOLUSD",1762950492782,39.39937354,160.21,160.2,0.2]
["bitfinex","SOLUSD",1762950493208,39.39937354,160.21,160.2,0.86]
["bitfinex","SOLUSD",1762950495305,28.89300762,160.21,160.2,0.86]
["bitfinex","SOLUSD",1762950495508,6.2415286,160.22,160.2,10.64882769]
["bitfinex","SOLUSD",1762950495735,6.2415286,160.22,160.21,0.66]
["bitfinex","SOLUSD",1762950495911,22.6512,160.22,160.21,10.44882769]
["bitfinex","SOLUSD",1762950496708,28.89261805,160.22,160.21,10.44882769]
["bitfinex","SOLUSD",1762950497130,6.24141805,160.22,160.21,10.44882769]
["bitfinex","SOLUSD",1762950497343,32.25898397,160.22,160.21,0.66]
["bitfinex","SOLUSD",1762950497538,28.89261805,160.22,160.21,0.66]
["bitfinex","SOLUSD",1762950504142,32.25898397,160.22,160.2,0.2]
["bitfinex","SOLUSD",1762950504346,32.25898397,160.22,160.2,0.86]
["bitfinex","SOLUSD",1762950504553,22.6512,160.18,160.17,0.2]
["bitfinex","SOLUSD",1762950504852,33.19756592,160.18,160.17,1e-08]
["bitfinex","SOLUSD",1762950505050,33.90756592,160.18,160.17,1e-08]
["bitfinex","SOLUSD",1762950505418,39.44054257,160.18,160.17,1e-08]
["bitfinex","SOLUSD",1762950505741,36.07417665,160.18,160.17,1e-08]
["bitfinex","SOLUSD",1762950507234,39.44054257,160.18,160.17,1e-08]
["bitfinex","SOLUSD",1762950508638,40.15054257,160.18,160.17,1e-08]
["bitfinex","SOLUSD",1762950510448,22.6512,160.14,160.11,0.76]
["bitfinex","SOLUSD",1762950510653,3.36636592,160.12,160.11,10.54882769]
["bitfinex","SOLUSD",1762950511232,3.36636592,160.12,160.11,0.76]
["bitfinex","SOLUSD",1762950512460,9.61168193,160.12,160.11,0.76]
["bitfinex","SOLUSD",1762950513056,9.61168193,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762950513257,9.61168193,160.12,160.11,0.76]
["bitfinex","SOLUSD",1762950517552,9.61168193,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762950518558,9.61168193,160.12,160.11,0.76]
["bitfinex","SOLUSD",1762950518756,9.61168193,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762950520853,8.40397622,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762950523968,8.40397622,160.12,160.11,0.79]
["bitfinex","SOLUSD",1762950524660,6.24495715,160.13,160.12,9.78882769]
["bitfinex","SOLUSD",1762950524863,13.40495715,160.13,160.12,9.78882769]
["bitfinex","SOLUSD",1762950525074,13.40495715,160.13,160.12,0.69]
["bitfinex","SOLUSD",1762950526871,15.56361736,160.13,160.11,9.88882769]
["bitfinex","SOLUSD",1762950527079,2.15866021,160.12,160.11,0.79]
["bitfinex","SOLUSD",1762950527654,15.56361736,160.13,160.11,0.79]
["bitfinex","SOLUSD",1762950529094,8.40397622,160.12,160.11,0.79]
["bitfinex","SOLUSD",1762950529650,6.24531601,160.12,160.11,0.79]
["bitfinex","SOLUSD",1762950530592,8.40397622,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762950531452,31.75517622,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762950532692,31.05517622,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762950533124,36.05651601,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762950533497,38.21517622,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762950536008,38.91517622,160.12,160.11,0.1]
["bitfinex","SOLUSD",1762950536644,22.6512,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762950536794,38.21634656,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762950536992,38.91634656,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762950537194,38.21634656,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762950537620,38.91634656,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762950538214,38.21634656,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762950538429,38.91634656,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762950538931,38.21634656,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762950539421,38.91634656,160.09,160.08,0.2]
["bitfinex","SOLUSD",1762950540832,54.53256243,160.09,160.03,0.1]
["bitfinex","SOLUSD",1762950541033,2.15866021,160.04,160.03,0.76]
["bitfinex","SOLUSD",1762950541205,7.14,160.04,160.03,0.76]
["bitfinex","SOLUSD",1762950542119,2.15866021,160.06,160.03,0.76]
["bitfinex","SOLUSD",1762950542434,7.14,160.05,160.03,0.76]
["bitfinex","SOLUSD",1762950543712,7.14,160.08,160.04,11.9474879]
["bitfinex","SOLUSD",1762950543915,7.14,160.08,160.04,9.78882769]
["bitfinex","SOLUSD",1762950544108,9.29866021,160.08,160.06,9.78882769]
["bitfinex","SOLUSD",1762950544826,13.38687656,160.08,160.07,10.44882769]
["bitfinex","SOLUSD",1762950546221,7.14,160.08,160.07,10.44882769]
["bitfinex","SOLUSD",1762950546433,15.54553677,160.08,160.07,10.44882769]
["bitfinex","SOLUSD",1762950547019,117.84553677,160.08,160.07,10.44882769]
["bitfinex","SOLUSD",1762950551218,115.68687656,160.08,160.07,10.44882769]
["bitfinex","SOLUSD",1762950551414,117.84553677,160.08,160.07,10.44882769]
["bitfinex","SOLUSD",1762950552723,115.68687656,160.08,160.05,0.69]
["bitfinex","SOLUSD",1762950552924,117.84553677,160.08,160.05,0.69]
["bitfinex","SOLUSD",1762950553450,2.15866021,160.07,160.05,0.69]
["bitfinex","SOLUSD",1762950553643,7.14,160.06,160.05,0.69]
["bitfinex","SOLUSD",1762950554044,9.29866021,160.06,160.05,0.69]
["bitfinex","SOLUSD",1762950554940,9.29866021,160.06,160.05,10.47882769]
["bitfinex","SOLUSD",1762950556239,13.38765712,160.06,160.05,10.47882769]
["bitfinex","SOLUSD",1762950557839,13.38765712,160.06,160.05,0.69]
["bitfinex","SOLUSD",1762950558553,7.14,160.06,160.05,10.47882769]
["bitfinex","SOLUSD",1762950558749,6.24729182,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762950558949,13.38729182,160.07,160.06,10.47882769]
["bitfinex","SOLUSD",1762950559455,15.54595203,160.07,160.06,10.47882769]
["bitfinex","SOLUSD",1762950559937,13.38729182,160.07,160.06,10.47882769]
["bitfinex","SOLUSD",1762950562059,15.54595203,160.07,160.05,0.69]
["bitfinex","SOLUSD",1762950563662,13.38729182,160.07,160.05,0.69]
["bitfinex","SOLUSD",1762950566536,6.24729182,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762950566736,13.38729182,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762950566959,13.38729182,160.07,160.06,0.69]
["bitfinex","SOLUSD",1762950567434,13.38729182,160.07,160.03,9.88882769]
["bitfinex","SOLUSD",1762950567637,7.14,160.06,160.05,9.78882769]
["bitfinex","SOLUSD",1762950568054,7.14,160.06,160.05,10.47882769]
["bitfinex","SOLUSD",1762950571764,13.38765712,160.06,160.05,10.47882769]
["bitfinex","SOLUSD",1762950572275,7.14,160.06,160.05,10.47882769]
["bitfinex","SOLUSD",1762950573160,102.3,160.08,160.05,10.47882769]
["bitfinex","SOLUSD",1762950573365,102.3,160.08,160.05,9.78882769]
["bitfinex","SOLUSD",1762950573366,7.14,160.06,160.05,9.78882769]
["bitfinex","SOLUSD",1762950573870,7.14,160.06,160.05,10.47882769]
["bitfinex","SOLUSD",1762950575671,108.54688476,160.08,160.05,10.47882769]
["bitfinex","SOLUSD",1762950575870,7.14,160.07,160.06,0.69]
["bitfinex","SOLUSD",1762950577854,7.14,160.07,160.06,10.47882769]
["bitfinex","SOLUSD",1762950578286,108.54688476,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762950578581,115.68688476,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762950579785,115.68688476,160.08,160.07,10.47882769]
["bitfinex","SOLUSD",1762950580660,102.3,160.08,160.07,10.47882769]
["bitfinex","SOLUSD",1762950580966,102.3,160.08,160.07,12.6374879]
["bitfinex","SOLUSD",1762950582884,102.3,160.08,160.07,13.85173091]
["bitfinex","SOLUSD",1762950583275,1.99999999,159.95,159.94,0.2]
["bitfinex","SOLUSD",1762950583464,1.99999999,159.95,159.89,0.2]
["bitfinex","SOLUSD",1762950583465,22.6512,159.92,159.89,0.2]
["bitfinex","SOLUSD",1762950583786,1.99999999,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762950584158,6.21562032,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762950584360,24.65119999,159.85,159.84,7.44]
["bitfinex","SOLUSD",1762950584559,3.37290322,159.9,159.84,3.57290322]
["bitfinex","SOLUSD",1762950584789,22.6512,159.88,159.85,10.61290322]
["bitfinex","SOLUSD",1762950584977,24.65119999,159.88,159.84,3.57290322]
["bitfinex","SOLUSD",1762950585294,1.99999999,159.87,159.86,9.78882769]
["bitfinex","SOLUSD",1762950585503,22.6512,159.88,159.86,17.02882769]
["bitfinex","SOLUSD",1762950585677,1.99999999,159.89,159.87,0.71]
["bitfinex","SOLUSD",1762950585864,1.99999999,159.9,159.87,0.71]
["bitfinex","SOLUSD",1762950586185,24.65119999,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762950586384,24.65119999,159.9,159.89,0.71]
["bitfinex","SOLUSD",1762950586590,24.65119999,159.9,159.89,7.95]
["bitfinex","SOLUSD",1762950586801,24.65119999,159.9,159.89,0.71]
["bitfinex","SOLUSD",1762950587000,1.99999999,159.9,159.89,7.95]
["bitfinex","SOLUSD",1762950587204,1.99999999,159.9,159.89,17.73882769]
["bitfinex","SOLUSD",1762950587862,1.99999999,159.9,159.89,7.95]
["bitfinex","SOLUSD",1762950588260,1.99999999,159.89,159.87,3.37290322]
["bitfinex","SOLUSD",1762950588959,6.25396556,159.9,159.8,9.78882769]
["bitfinex","SOLUSD",1762950588960,1.99999999,159.94,159.88,10.61290322]
["bitfinex","SOLUSD",1762950589165,22.6512,159.91,159.9,3.37290322]
["bitfinex","SOLUSD",1762950589585,22.6512,159.91,159.9,10.61290322]
["bitfinex","SOLUSD",1762950589787,1.99999999,159.94,159.85,44.54672705]
["bitfinex","SOLUSD",1762950589978,1.99999999,159.94,159.92,3.37290322]
["bitfinex","SOLUSD",1762950590182,1.99999999,159.94,159.93,17.02882769]
["bitfinex","SOLUSD",1762950590501,1.99999999,159.94,159.93,20.40173091]
["bitfinex","SOLUSD",1762950590666,1.99999999,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762950590871,8.25195372,159.95,159.94,17.02882769]
["bitfinex","SOLUSD",1762950591471,8.25158358,159.96,159.88,0.64]
["bitfinex","SOLUSD",1762950591783,1.99999999,159.95,159.93,9.78882769]
["bitfinex","SOLUSD",1762950591968,1.99999999,159.94,159.93,13.16173091]
["bitfinex","SOLUSD",1762950592168,6.25158359,159.96,159.94,9.78882769]
["bitfinex","SOLUSD",1762950592369,8.25158358,159.96,159.94,9.78882769]
["bitfinex","SOLUSD",1762950592588,8.25158358,159.96,159.93,3.37290322]
["bitfinex","SOLUSD",1762950592791,8.25158358,159.96,159.94,7.28]
["bitfinex","SOLUSD",1762950592988,24.65119999,159.96,159.95,7.28]
["bitfinex","SOLUSD",1762950593196,22.6512,159.96,159.95,17.06882769]
["bitfinex","SOLUSD",1762950594074,22.6512,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762950594279,24.65119999,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762950594604,24.65119999,159.96,159.95,17.06882769]
["bitfinex","SOLUSD",1762950594906,28.90276289,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762950595065,30.90276288,159.96,159.95,7.28]
["bitfinex","SOLUSD",1762950596316,30.90276288,159.96,159.91,0.64]
["bitfinex","SOLUSD",1762950596317,1.99999999,159.95,159.79,1.32365581]
["bitfinex","SOLUSD",1762950596616,25.92029473,159.77,159.67,0.71]
["bitfinex","SOLUSD",1762950596796,21.91334835,159.72,159.61,22.5]
["bitfinex","SOLUSD",1762950597094,26.02410322,159.69,159.64,0.71]
["bitfinex","SOLUSD",1762950597293,22.6512,159.69,159.64,0.71]
["bitfinex","SOLUSD",1762950597492,22.6512,159.69,159.64,4.08290322]
["bitfinex","SOLUSD",1762950597693,22.6512,159.69,159.64,0.71]
["bitfinex","SOLUSD",1762950597992,22.6512,159.67,159.65,8.15]
["bitfinex","SOLUSD",1762950598193,18.8058298,159.7,159.65,8.15]
["bitfinex","SOLUSD",1762950598194,18.8058298,159.7,159.65,0.71]
["bitfinex","SOLUSD",1762950598392,4.99999999,159.73,159.66,0.71]
["bitfinex","SOLUSD",1762950598599,3.0,159.73,159.69,13.16173091]
["bitfinex","SOLUSD",1762950598803,3.0,159.73,159.71,9.78882769]
["bitfinex","SOLUSD",1762950598984,3.0,159.73,159.72,7.48]
["bitfinex","SOLUSD",1762950598985,4.99999999,159.73,159.72,7.48]
["bitfinex","SOLUSD",1762950599290,4.99999999,159.73,159.72,8.19]
["bitfinex","SOLUSD",1762950599490,1.99999999,159.71,159.64,50.0]
["bitfinex","SOLUSD",1762950599698,1.99999999,159.7,159.67,8.65028417]
["bitfinex","SOLUSD",1762950600201,22.6512,159.69,159.61,22.5]
["bitfinex","SOLUSD",1762950600388,1.99999999,159.67,159.61,8.65028417]
["bitfinex","SOLUSD",1762950600590,1.99999999,159.66,159.62,7.5]
["bitfinex","SOLUSD",1762950600895,22.6512,159.7,159.62,7.5]
["bitfinex","SOLUSD",1762950600896,1.99999999,159.67,159.62,22.41498434]
["bitfinex","SOLUSD",1762950601278,22.6512,159.67,159.63,8.65028417]
["bitfinex","SOLUSD",1762950601480,1.99999999,159.68,159.64,10.49882769]
["bitfinex","SOLUSD",1762950601696,22.6512,159.67,159.64,10.49882769]
["bitfinex","SOLUSD",1762950601879,22.6512,159.67,159.66,9.78882769]
["bitfinex","SOLUSD",1762950602076,22.6512,159.67,159.66,17.28882769]
["bitfinex","SOLUSD",1762950602308,10.65028416,159.72,159.66,17.99882769]
["bitfinex","SOLUSD",1762950602505,1.99999999,159.7,159.67,9.36028417]
["bitfinex","SOLUSD",1762950602800,1.99999999,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762950603007,1.99999999,159.72,159.7,17.28882769]
["bitfinex","SOLUSD",1762950603175,1.99999999,159.72,159.7,17.99882769]
["bitfinex","SOLUSD",1762950603511,1.99999999,159.73,159.72,9.78882769]
["bitfinex","SOLUSD",1762950603673,1.99999999,159.78,159.72,9.36028417]
["bitfinex","SOLUSD",1762950603876,1.99999999,159.78,159.74,9.78882769]
["bitfinex","SOLUSD",1762950604086,1.99999999,159.77,159.76,9.78882769]
["bitfinex","SOLUSD",1762950604576,1.99999999,159.77,159.76,10.49882769]
["bitfinex","SOLUSD",1762950605293,1.99999999,159.77,159.76,0.71]
["bitfinex","SOLUSD",1762950605482,1.99999999,159.77,159.76,8.21]
["bitfinex","SOLUSD",1762950605887,1.99999999,159.77,159.76,0.71]
["bitfinex","SOLUSD",1762950606072,1.99999999,159.77,159.76,8.21]
["bitfinex","SOLUSD",1762950606518,24.65119999,159.77,159.76,8.21]
["bitfinex","SOLUSD",1762950607008,24.65119999,159.77,159.52,26.49104683]
["bitfinex","SOLUSD",1762950607009,17.30056834,159.66,159.52,26.49104683]
["bitfinex","SOLUSD",1762950607196,8.65028417,159.53,159.52,26.49104683]
["bitfinex","SOLUSD",1762950607505,8.65028417,159.53,159.4,0.71]
["bitfinex","SOLUSD",1762950607683,4.10700597,159.52,159.48,7.62]
["bitfinex","SOLUSD",1762950607881,8.65028417,159.49,159.41,8.65028417]
["bitfinex","SOLUSD",1762950608105,8.65028417,159.48,159.4,0.71]
["bitfinex","SOLUSD",1762950608412,1.99999999,159.41,159.4,0.71]
["bitfinex","SOLUSD",1762950608591,24.65119999,159.41,159.4,8.35]
["bitfinex","SOLUSD",1762950608791,24.65119999,159.41,159.4,0.71]
["bitfinex","SOLUSD",1762950609014,24.65119999,159.41,159.4,8.33]
["bitfinex","SOLUSD",1762950609218,1.99999999,159.43,159.4,0.71]
["bitfinex","SOLUSD",1762950609377,24.65119999,159.43,159.4,7.62]
["bitfinex","SOLUSD",1762950609710,8.65028417,159.47,159.38,6.2741738]
["bitfinex","SOLUSD",1762950609886,8.65028417,159.47,159.39,17.00028417]
["bitfinex","SOLUSD",1762950609887,22.6512,159.44,159.39,17.00028417]
["bitfinex","SOLUSD",1762950610214,1.99999999,159.41,159.37,22.52]
["bitfinex","SOLUSD",1762950610421,1.99999999,159.4,159.38,7.64]
["bitfinex","SOLUSD",1762950610629,1.99999999,159.39,159.37,13.52]
["bitfinex","SOLUSD",1762950610933,1.99999999,159.39,159.38,7.68]
["bitfinex","SOLUSD",1762950611219,1.99999999,159.38,159.37,13.52]
["bitfinex","SOLUSD",1762950612098,1.99999999,159.39,159.37,21.2]
["bitfinex","SOLUSD",1762950612306,1.99999999,159.39,159.38,10.50882769]
["bitfinex","SOLUSD",1762950612509,24.65119999,159.39,159.38,0.72]
["bitfinex","SOLUSD",1762950612932,24.65119999,159.39,159.38,8.4]
["bitfinex","SOLUSD",1762950613109,24.65119999,159.39,159.38,0.72]
["bitfinex","SOLUSD",1762950613626,1.99999999,159.39,159.38,7.9]
["bitfinex","SOLUSD",1762950613837,1.99999999,159.39,159.38,7.68]
["bitfinex","SOLUSD",1762950614741,10.65028416,159.42,159.38,7.68]
["bitfinex","SOLUSD",1762950614899,1.99999999,159.39,159.38,7.68]
["bitfinex","SOLUSD",1762950615320,0.66,159.49,159.34,18.43911186]
["bitfinex","SOLUSD",1762950615321,1.99999999,159.37,159.34,18.43911186]
["bitfinex","SOLUSD",1762950615540,1.99999999,159.37,159.35,7.66]
["bitfinex","SOLUSD",1762950615843,1.99999999,159.37,159.35,0.72]
["bitfinex","SOLUSD",1762950616043,1.99999999,159.37,159.36,7.66]
["bitfinex","SOLUSD",1762950616245,8.65028417,159.4,159.35,9.37028417]
["bitfinex","SOLUSD",1762950616424,1.99999999,159.37,159.36,7.66]
["bitfinex","SOLUSD",1762950616607,1.99999999,159.37,159.35,9.37028417]
["bitfinex","SOLUSD",1762950616801,1.99999999,159.37,159.36,7.66]
["bitfinex","SOLUSD",1762950617006,8.65028417,159.39,159.36,7.66]
["bitfinex","SOLUSD",1762950617202,8.65028417,159.39,159.34,18.43911186]
["bitfinex","SOLUSD",1762950617203,1.99999999,159.37,159.34,9.78882769]
["bitfinex","SOLUSD",1762950617509,1.99999999,159.36,159.35,16.31028417]
["bitfinex","SOLUSD",1762950617711,1.99999999,159.43,159.36,9.78882769]
["bitfinex","SOLUSD",1762950617929,1.99999999,159.41,159.39,8.65028417]
["bitfinex","SOLUSD",1762950618116,1.99999999,159.39,159.38,8.65028417]
["bitfinex","SOLUSD",1762950618315,1.99999999,159.37,159.33,27.40702479]
["bitfinex","SOLUSD",1762950618509,1.99999999,159.37,159.35,8.65028417]
["bitfinex","SOLUSD",1762950618829,1.99999999,159.36,159.34,9.37028417]
["bitfinex","SOLUSD",1762950619131,1.99999999,159.35,159.33,27.40702479]
["bitfinex","SOLUSD",1762950619336,1.99999999,159.37,159.34,7.68]
["bitfinex","SOLUSD",1762950619536,1.99999999,159.35,159.34,17.05028417]
["bitfinex","SOLUSD",1762950619708,1.99999999,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762950619909,1.99999999,159.38,159.35,9.37028417]
["bitfinex","SOLUSD",1762950620110,1.99999999,159.38,159.36,7.68]
["bitfinex","SOLUSD",1762950620416,1.99999999,159.39,159.36,8.4]
["bitfinex","SOLUSD",1762950620630,1.99999999,159.38,159.36,17.05028417]
["bitfinex","SOLUSD",1762950620832,1.99999999,159.38,159.36,8.4]
["bitfinex","SOLUSD",1762950621032,1.99999999,159.38,159.36,17.05028417]
["bitfinex","SOLUSD",1762950621257,1.99999999,159.41,159.37,19.15911186]
["bitfinex","SOLUSD",1762950621456,1.99999999,159.4,159.39,8.65028417]
["bitfinex","SOLUSD",1762950621834,1.99999999,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762950622024,1.99999999,159.39,159.33,43.09772961]
["bitfinex","SOLUSD",1762950622220,1.99999999,159.39,159.36,8.65028417]
["bitfinex","SOLUSD",1762950622722,1.99999999,159.38,159.37,7.66]
["bitfinex","SOLUSD",1762950623456,1.99999999,159.38,159.37,8.38]
["bitfinex","SOLUSD",1762950624453,1.99999999,159.38,159.37,0.72]
["bitfinex","SOLUSD",1762950624635,1.99999999,159.38,159.37,8.38]
["bitfinex","SOLUSD",1762950625027,1.99999999,159.38,159.37,0.72]
["bitfinex","SOLUSD",1762950625235,1.99999999,159.38,159.37,8.38]
["bitfinex","SOLUSD",1762950625449,1.99999999,159.38,159.37,7.66]
["bitfinex","SOLUSD",1762950626431,1.99999999,159.38,159.35,19.15911186]
["bitfinex","SOLUSD",1762950626632,1.99999999,159.38,159.36,8.38]
["bitfinex","SOLUSD",1762950627331,1.99999999,159.38,159.36,17.03028417]
["bitfinex","SOLUSD",1762950628738,1.99999999,159.38,159.36,0.72]
["bitfinex","SOLUSD",1762950629049,1.99999999,159.38,159.37,7.64]
["bitfinex","SOLUSD",1762950629246,1.99999999,159.38,159.36,0.72]
["bitfinex","SOLUSD",1762950629462,1.99999999,159.38,159.37,7.64]
["bitfinex","SOLUSD",1762950629958,1.99999999,159.4,159.37,17.01028417]
["bitfinex","SOLUSD",1762950630156,1.99999999,159.38,159.37,17.01028417]
["bitfinex","SOLUSD",1762950630561,1.99999999,159.4,159.37,17.01028417]
["bitfinex","SOLUSD",1762950630762,1.99999999,159.39,159.37,17.01028417]
["bitfinex","SOLUSD",1762950633285,1.99999999,159.41,159.4,7.62]
["bitfinex","SOLUSD",1762950633450,1.99999999,159.41,159.4,8.34]
["bitfinex","SOLUSD",1762950634076,1.99999999,159.41,159.4,0.72]
["bitfinex","SOLUSD",1762950634258,1.99999999,159.42,159.4,8.34]
["bitfinex","SOLUSD",1762950634464,1.99999999,159.43,159.4,0.72]
["bitfinex","SOLUSD",1762950634660,10.65028416,159.44,159.4,0.72]
["bitfinex","SOLUSD",1762950634880,39.5731566,159.45,159.41,7.62]
["bitfinex","SOLUSD",1762950635079,1.99999999,159.42,159.4,0.72]
["bitfinex","SOLUSD",1762950635256,1.99999999,159.41,159.4,0.72]
["bitfinex","SOLUSD",1762950635460,1.99999999,159.41,159.4,8.34]
["bitfinex","SOLUSD",1762950636463,1.99999999,159.44,159.4,16.99028417]
["bitfinex","SOLUSD",1762950636666,1.99999999,159.42,159.41,8.34]
["bitfinex","SOLUSD",1762950636881,6.27195707,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762950637185,4.06151672,159.43,159.42,7.6]
["bitfinex","SOLUSD",1762950637374,1.99999999,159.44,159.42,9.37028417]
["bitfinex","SOLUSD",1762950637575,0.66,159.47,159.42,0.72]
["bitfinex","SOLUSD",1762950637576,12.33919649,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762950637752,1.99999999,159.43,159.42,9.37028417]
["bitfinex","SOLUSD",1762950637956,1.99999999,159.43,159.42,0.72]
["bitfinex","SOLUSD",1762950638361,1.99999999,159.43,159.42,8.32]
["bitfinex","SOLUSD",1762950638556,1.99999999,159.43,159.42,0.72]
["bitfinex","SOLUSD",1762950638755,6.07660289,159.43,159.42,0.72]
["bitfinex","SOLUSD",1762950639093,1.99999999,159.41,159.39,8.65028417]
["bitfinex","SOLUSD",1762950639283,1.99999999,159.41,159.39,18.43911186]
["bitfinex","SOLUSD",1762950639474,1.99999999,159.41,159.4,0.72]
["bitfinex","SOLUSD",1762950639785,6.08637336,159.41,159.4,0.72]
["bitfinex","SOLUSD",1762950639993,6.08637336,159.41,159.4,8.32]
["bitfinex","SOLUSD",1762950640369,21.0097897,159.41,159.34,22.58]
["bitfinex","SOLUSD",1762950640565,1.99999999,159.38,159.36,0.72]
["bitfinex","SOLUSD",1762950640792,4.08637337,159.37,159.36,9.37028417]
["bitfinex","SOLUSD",1762950640970,1.99999999,159.38,159.36,9.37028417]
["bitfinex","SOLUSD",1762950641157,1.99999999,159.38,159.37,8.31]
["bitfinex","SOLUSD",1762950641357,6.10918335,159.38,159.37,8.31]
["bitfinex","SOLUSD",1762950641575,4.10918336,159.38,159.37,8.31]
["bitfinex","SOLUSD",1762950641767,4.10918336,159.38,159.37,33.02381851]
["bitfinex","SOLUSD",1762950641989,4.10918336,159.38,159.37,26.74911186]
["bitfinex","SOLUSD",1762950642185,1.99999999,159.4,159.38,9.78882769]
["bitfinex","SOLUSD",1762950642486,4.11180074,159.39,159.38,10.49882769]
["bitfinex","SOLUSD",1762950642673,4.11180074,159.39,159.38,9.78882769]
["bitfinex","SOLUSD",1762950643059,4.11180074,159.39,159.38,17.38882769]
["bitfinex","SOLUSD",1762950643268,4.11450836,159.39,159.38,18.09882769]
["bitfinex","SOLUSD",1762950643567,1.99999999,159.4,159.38,18.09882769]
["bitfinex","SOLUSD",1762950643778,1.99999999,159.4,159.39,0.71]
["bitfinex","SOLUSD",1762950643975,4.11433808,159.4,159.39,0.71]
["bitfinex","SOLUSD",1762950644172,1.99999999,159.4,159.39,0.71]
["bitfinex","SOLUSD",1762950644690,4.11999538,159.4,159.39,0.71]
["bitfinex","SOLUSD",1762950644892,6.11999537,159.4,159.39,0.71]
["bitfinex","SOLUSD",1762950645260,6.11999537,159.4,159.39,8.31]
["bitfinex","SOLUSD",1762950645459,6.11999537,159.4,159.39,8.29]
["bitfinex","SOLUSD",1762950645677,1.99999999,159.39,159.37,0.71]
["bitfinex","SOLUSD",1762950645989,1.99999999,159.39,159.38,8.29]
["bitfinex","SOLUSD",1762950646192,8.27315189,159.41,159.38,8.29]
["bitfinex","SOLUSD",1762950646378,6.12476901,159.4,159.38,8.29]
["bitfinex","SOLUSD",1762950646688,4.12476902,159.39,159.38,8.29]
["bitfinex","SOLUSD",1762950647380,6.12476901,159.39,159.38,7.58]
["bitfinex","SOLUSD",1762950647582,6.12476901,159.39,159.38,8.29]
["bitfinex","SOLUSD",1762950647895,6.12476901,159.39,159.38,7.58]
["bitfinex","SOLUSD",1762950648188,6.12476901,159.39,159.38,8.29]
["bitfinex","SOLUSD",1762950648390,4.12476902,159.39,159.36,0.71]
["bitfinex","SOLUSD",1762950648596,1.99999999,159.37,159.35,9.78882769]
["bitfinex","SOLUSD",1762950648796,4.12476902,159.36,159.35,9.78882769]
["bitfinex","SOLUSD",1762950648996,4.12476902,159.36,159.35,17.34882769]
["bitfinex","SOLUSD",1762950649195,4.12476902,159.36,159.35,10.49882769]
["bitfinex","SOLUSD",1762950649379,1.99999999,159.35,159.34,22.58]
["bitfinex","SOLUSD",1762950649580,1.99999999,159.35,159.34,30.14]
["bitfinex","SOLUSD",1762950649581,6.12476901,159.35,159.34,30.14]
["bitfinex","SOLUSD",1762950650084,1.99999999,159.34,159.33,27.40702479]
["bitfinex","SOLUSD",1762950650289,8.34083069,159.34,159.33,16.81096664]
["bitfinex","SOLUSD",1762950650877,8.34083069,159.34,159.33,24.41096664]
["bitfinex","SOLUSD",1762950651090,8.34083069,159.34,159.33,8.49528924]
["bitfinex","SOLUSD",1762950651375,14.61671872,159.34,159.33,8.49528924]
["bitfinex","SOLUSD",1762950651899,1.99999999,159.35,159.33,9.20528924]
["bitfinex","SOLUSD",1762950652074,1.99999999,159.37,159.33,14.87611994]
["bitfinex","SOLUSD",1762950652273,1.99999999,159.38,159.34,0.71]
["bitfinex","SOLUSD",1762950653173,1.99999999,159.37,159.34,6.3808307]
["bitfinex","SOLUSD",1762950653373,1.99999999,159.38,159.34,0.71]
["bitfinex","SOLUSD",1762950653580,1.99999999,159.37,159.35,8.31]
["bitfinex","SOLUSD",1762950653773,8.27432576,159.38,159.35,8.31]
["bitfinex","SOLUSD",1762950653993,1.99999999,159.36,159.35,8.31]
["bitfinex","SOLUSD",1762950654498,8.27432576,159.38,159.35,8.31]
["bitfinex","SOLUSD",1762950654706,1.99999999,159.36,159.35,0.71]
["bitfinex","SOLUSD",1762950655010,1.99999999,159.36,159.35,8.31]
["bitfinex","SOLUSD",1762950655985,1.99999999,159.36,159.33,1.62528924]
["bitfinex","SOLUSD",1762950656186,1.99999999,159.35,159.34,7.58]
["bitfinex","SOLUSD",1762950657206,1.99999999,159.35,159.34,8.29]
["bitfinex","SOLUSD",1762950657890,1.99999999,159.35,159.34,14.56588803]
["bitfinex","SOLUSD",1762950658090,1.99999999,159.35,159.34,8.29]
["bitfinex","SOLUSD",1762950658404,1.99999999,159.35,159.34,0.71]
["bitfinex","SOLUSD",1762950658577,1.99999999,159.35,159.34,8.29]
["bitfinex","SOLUSD",1762950659484,1.99999999,159.35,159.34,0.71]
["bitfinex","SOLUSD",1762950659702,1.99999999,159.35,159.34,8.29]
["bitfinex","SOLUSD",1762950660008,6.27439567,159.38,159.34,20.23671873]
["bitfinex","SOLUSD",1762950660009,1.99999999,159.38,159.34,20.23671873]
["bitfinex","SOLUSD",1762950660176,1.99999999,159.36,159.34,20.23671873]
["bitfinex","SOLUSD",1762950660605,1.99999999,159.36,159.35,16.15965839]
["bitfinex","SOLUSD",1762950660807,1.99999999,159.4,159.35,23.71965839]
["bitfinex","SOLUSD",1762950661001,1.99999999,159.4,159.38,5.6708307]
["bitfinex","SOLUSD",1762950661206,1.99999999,159.41,159.39,13.2308307]
["bitfinex","SOLUSD",1762950661393,1.99999999,159.41,159.39,7.56]
["bitfinex","SOLUSD",1762950661699,1.99999999,159.41,159.39,8.26]
["bitfinex","SOLUSD",1762950661923,1.99999999,159.4,159.39,8.26]
["bitfinex","SOLUSD",1762950662218,1.99999999,159.43,159.4,0.7]
["bitfinex","SOLUSD",1762950662387,1.99999999,159.42,159.41,7.56]
["bitfinex","SOLUSD",1762950662591,1.99999999,159.44,159.41,13.2308307]
["bitfinex","SOLUSD",1762950662788,1.99999999,159.44,159.41,7.56]
["bitfinex","SOLUSD",1762950663014,1.99999999,159.44,159.41,13.2308307]
["bitfinex","SOLUSD",1762950663202,1.99999999,159.42,159.41,13.9308307]
["bitfinex","SOLUSD",1762950663915,1.99999999,159.42,159.41,8.26]
["bitfinex","SOLUSD",1762950664696,1.99999999,159.44,159.41,20.20391498]
["bitfinex","SOLUSD",1762950664910,16.34411219,159.5,159.42,0.7]
["bitfinex","SOLUSD",1762950664911,1.99999999,159.43,159.42,0.7]
["bitfinex","SOLUSD",1762950665213,1.99999999,159.45,159.42,6.3708307]
["bitfinex","SOLUSD",1762950665519,1.99999999,159.46,159.43,13.2308307]
["bitfinex","SOLUSD",1762950665697,1.99999999,159.46,159.43,20.20317195]
["bitfinex","SOLUSD",1762950666012,1.99999999,159.35,159.34,0.7]
["bitfinex","SOLUSD",1762950666193,1.99999999,159.35,159.34,13.9508307]
["bitfinex","SOLUSD",1762950666395,1.99999999,159.35,159.34,8.28]
["bitfinex","SOLUSD",1762950666925,1.99999999,159.38,159.35,9.78882769]
["bitfinex","SOLUSD",1762950667095,1.99999999,159.37,159.36,0.7]
["bitfinex","SOLUSD",1762950667294,7.67083069,159.39,159.36,8.28]
["bitfinex","SOLUSD",1762950667612,1.99999999,159.39,159.36,14.55506516]
["bitfinex","SOLUSD",1762950667920,1.99999999,159.39,159.37,0.7]
["bitfinex","SOLUSD",1762950668105,1.99999999,159.39,159.38,7.58]
["bitfinex","SOLUSD",1762950668303,1.99999999,159.42,159.38,7.58]
["bitfinex","SOLUSD",1762950668613,1.99999999,159.4,159.39,0.7]
["bitfinex","SOLUSD",1762950668816,1.99999999,159.41,159.39,0.7]
["bitfinex","SOLUSD",1762950669020,1.99999999,159.41,159.4,7.58]
["bitfinex","SOLUSD",1762950669192,7.67083069,159.42,159.4,7.58]
["bitfinex","SOLUSD",1762950669400,1.99999999,159.41,159.39,1.2]
["bitfinex","SOLUSD",1762950669604,1.99999999,159.41,159.4,7.58]
["bitfinex","SOLUSD",1762950669816,7.67083069,159.41,159.4,7.58]
["bitfinex","SOLUSD",1762950670831,5.6708307,159.41,159.4,7.58]
["bitfinex","SOLUSD",1762950671213,1.99999999,159.4,159.39,0.5]
["bitfinex","SOLUSD",1762950671410,1.99999999,159.4,159.39,14.35391931]
["bitfinex","SOLUSD",1762950671725,7.67083069,159.42,159.39,14.35391931]
["bitfinex","SOLUSD",1762950671931,7.67083069,159.42,159.39,15.01391931]
["bitfinex","SOLUSD",1762950672114,7.67083069,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762950672317,5.6708307,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762950672515,7.67083069,159.43,159.4,0.66]
["bitfinex","SOLUSD",1762950672731,1.99999999,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762950672926,1.99999999,159.41,159.4,0.66]
["bitfinex","SOLUSD",1762950673316,7.67083069,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762950673512,1.99999999,159.4,159.39,0.5]
["bitfinex","SOLUSD",1762950673722,1.99999999,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762950673914,5.6708307,159.4,159.34,16.72464575]
["bitfinex","SOLUSD",1762950673915,1.99999999,159.36,159.34,16.72464575]
["bitfinex","SOLUSD",1762950674233,1.99999999,159.36,159.35,7.56]
["bitfinex","SOLUSD",1762950674416,1.99999999,159.36,159.35,8.22]
["bitfinex","SOLUSD",1762950675928,1.99999999,159.37,159.35,14.49549419]
["bitfinex","SOLUSD",1762950676135,1.99999999,159.38,159.36,0.66]
["bitfinex","SOLUSD",1762950676440,5.6708307,159.4,159.36,8.22]
["bitfinex","SOLUSD",1762950676734,7.67083069,159.42,159.37,15.45965839]
["bitfinex","SOLUSD",1762950676938,1.99999999,159.41,159.37,16.11965839]
["bitfinex","SOLUSD",1762950677136,1.99999999,159.41,159.38,0.66]
["bitfinex","SOLUSD",1762950677314,1.99999999,159.42,159.39,7.56]
["bitfinex","SOLUSD",1762950677521,1.99999999,159.41,159.39,7.56]
["bitfinex","SOLUSD",1762950677720,1.99999999,159.41,159.39,8.22]
["bitfinex","SOLUSD",1762950678235,1.99999999,159.41,159.39,14.49382228]
["bitfinex","SOLUSD",1762950678934,1.99999999,159.41,159.39,13.83382228]
["bitfinex","SOLUSD",1762950679113,1.99999999,159.41,159.4,0.66]
["bitfinex","SOLUSD",1762950680237,1.99999999,159.41,159.39,7.56]
["bitfinex","SOLUSD",1762950680422,7.67083069,159.41,159.39,8.22]
["bitfinex","SOLUSD",1762950681616,7.67083069,159.41,159.37,16.06350345]
["bitfinex","SOLUSD",1762950681617,1.99999999,159.36,159.34,9.78882769]
["bitfinex","SOLUSD",1762950681930,7.67083069,159.36,159.35,7.54]
["bitfinex","SOLUSD",1762950682537,7.67083069,159.36,159.33,0.91528924]
["bitfinex","SOLUSD",1762950682538,1.99999999,159.34,159.33,0.91528924]
["bitfinex","SOLUSD",1762950682724,7.67083069,159.34,159.33,8.45528924]
["bitfinex","SOLUSD",1762950683540,1.99999999,159.35,159.33,9.11528924]
["bitfinex","SOLUSD",1762950683739,1.99999999,159.35,159.34,0.66]
["bitfinex","SOLUSD",1762950683941,5.6708307,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762950684122,1.99999999,159.36,159.35,7.54]
["bitfinex","SOLUSD",1762950684638,7.67083069,159.38,159.35,7.54]
["bitfinex","SOLUSD",1762950684844,1.99999999,159.36,159.35,8.2]
["bitfinex","SOLUSD",1762950685148,38.89433774,159.47,159.36,0.66]
["bitfinex","SOLUSD",1762950685149,1.99999999,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762950685442,1.99999999,159.39,159.36,6.3308307]
["bitfinex","SOLUSD",1762950685619,1.99999999,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762950685820,1.99999999,159.4,159.38,7.54]
["bitfinex","SOLUSD",1762950686127,1.99999999,159.4,159.38,8.2]
["bitfinex","SOLUSD",1762950686326,1.99999999,159.39,159.38,8.2]
["bitfinex","SOLUSD",1762950686725,7.67083069,159.41,159.38,8.2]
["bitfinex","SOLUSD",1762950687041,1.99999999,159.39,159.38,7.54]
["bitfinex","SOLUSD",1762950687239,5.6708307,159.4,159.38,7.54]
["bitfinex","SOLUSD",1762950687443,1.99999999,159.39,159.38,7.54]
["bitfinex","SOLUSD",1762950688125,7.67083069,159.39,159.38,7.54]
["bitfinex","SOLUSD",1762950688739,7.67083069,159.4,159.38,7.52]
["bitfinex","SOLUSD",1762950689139,7.67083069,159.4,159.38,8.18]
["bitfinex","SOLUSD",1762950690530,1.99999999,159.39,159.38,8.18]
["bitfinex","SOLUSD",1762950690735,7.67083069,159.39,159.38,7.52]
["bitfinex","SOLUSD",1762950692114,7.67083069,159.39,159.38,14.45430375]
["bitfinex","SOLUSD",1762950692115,1.99999999,159.39,159.38,14.45430375]
["bitfinex","SOLUSD",1762950692520,1.99999999,159.39,159.38,8.18]
["bitfinex","SOLUSD",1762950693145,7.67083069,159.39,159.38,7.5]
["bitfinex","SOLUSD",1762950693718,1.99999999,159.39,159.38,17.94882769]
["bitfinex","SOLUSD",1762950693950,1.99999999,159.39,159.35,6.27547091]
["bitfinex","SOLUSD",1762950693951,1.99999999,159.38,159.36,9.78882769]
["bitfinex","SOLUSD",1762950694122,1.99999999,159.38,159.33,0.91528924]
["bitfinex","SOLUSD",1762950694123,1.99999999,159.35,159.33,0.91528924]
["bitfinex","SOLUSD",1762950694346,7.67083069,159.35,159.34,7.5]
["bitfinex","SOLUSD",1762950694524,7.67083069,159.35,159.34,7.52]
["bitfinex","SOLUSD",1762950694848,1.99999999,159.34,159.33,0.91528924]
["bitfinex","SOLUSD",1762950695020,7.67083069,159.34,159.33,8.41528924]
["bitfinex","SOLUSD",1762950698450,7.67083069,159.34,159.33,14.69157117]
["bitfinex","SOLUSD",1762950698660,7.67083069,159.34,159.33,8.41528924]
["bitfinex","SOLUSD",1762950700822,1.99999999,159.34,159.33,8.41528924]
["bitfinex","SOLUSD",1762950701029,1.99999999,159.38,159.34,9.78882769]
["bitfinex","SOLUSD",1762950701238,1.99999999,159.38,159.35,13.1708307]
["bitfinex","SOLUSD",1762950701454,1.99999999,159.38,159.36,9.78882769]
["bitfinex","SOLUSD",1762950701666,1.99999999,159.4,159.37,7.5]
["bitfinex","SOLUSD",1762950701873,1.99999999,159.38,159.37,8.21]
["bitfinex","SOLUSD",1762950702228,1.99999999,159.38,159.37,0.71]
["bitfinex","SOLUSD",1762950702451,1.99999999,159.38,159.37,14.48470665]
["bitfinex","SOLUSD",1762950703762,1.99999999,159.38,159.37,8.21]
["bitfinex","SOLUSD",1762950704054,1.99999999,159.4,159.37,14.48470665]
["bitfinex","SOLUSD",1762950704227,7.67083069,159.4,159.38,0.71]
["bitfinex","SOLUSD",1762950704433,1.99999999,159.4,159.39,7.48]
["bitfinex","SOLUSD",1762950704758,7.67083069,159.4,159.39,7.48]
["bitfinex","SOLUSD",1762950704924,10.69008123,159.4,159.39,7.48]
["bitfinex","SOLUSD",1762950706682,8.69008124,159.4,159.39,7.48]
["bitfinex","SOLUSD",1762950706969,8.69008124,159.4,159.39,13.75391931]
["bitfinex","SOLUSD",1762950707179,10.69008123,159.4,159.39,14.46391931]
["bitfinex","SOLUSD",1762950707346,1.99999999,159.4,159.39,14.46391931]
["bitfinex","SOLUSD",1762950707552,10.69008123,159.4,159.39,14.46391931]
["bitfinex","SOLUSD",1762950708050,10.69008123,159.4,159.39,7.48]
["bitfinex","SOLUSD",1762950709284,10.69008123,159.4,159.38,6.27427261]
["bitfinex","SOLUSD",1762950709459,1.99999999,159.38,159.36,9.78882769]
["bitfinex","SOLUSD",1762950709774,10.69008123,159.38,159.37,7.46]
["bitfinex","SOLUSD",1762950710071,1.99999999,159.39,159.37,8.17]
["bitfinex","SOLUSD",1762950710272,1.99999999,159.38,159.37,7.46]
["bitfinex","SOLUSD",1762950710572,1.99999999,159.38,159.37,23.52353434]
["bitfinex","SOLUSD",1762950710751,8.69008124,159.4,159.37,24.23353434]
["bitfinex","SOLUSD",1762950710951,1.99999999,159.38,159.37,16.06353434]
["bitfinex","SOLUSD",1762950711190,10.69008123,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762950711355,1.99999999,159.4,159.39,7.46]
["bitfinex","SOLUSD",1762950711969,10.69008123,159.4,159.39,7.46]
["bitfinex","SOLUSD",1762950712552,10.69008123,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762950712762,8.69008124,159.39,159.38,7.46]
["bitfinex","SOLUSD",1762950712955,10.69008123,159.39,159.38,7.46]
["bitfinex","SOLUSD",1762950713674,10.69008123,159.39,159.38,8.17]
["bitfinex","SOLUSD",1762950713876,1.99999999,159.39,159.38,8.17]
["bitfinex","SOLUSD",1762950715081,1.99999999,159.39,159.38,14.44431296]
["bitfinex","SOLUSD",1762950716062,1.99999999,159.39,159.38,6.98431296]
["bitfinex","SOLUSD",1762950716385,1.99999999,159.39,159.38,14.42431296]
["bitfinex","SOLUSD",1762950716578,8.69008124,159.4,159.38,14.42431296]
["bitfinex","SOLUSD",1762950716790,1.99999999,159.41,159.39,8.15]
["bitfinex","SOLUSD",1762950716999,10.69008123,159.41,159.39,8.15]
["bitfinex","SOLUSD",1762950717291,10.69008123,159.41,159.4,0.71]
["bitfinex","SOLUSD",1762950717883,1.99999999,159.41,159.4,10.49882769]
["bitfinex","SOLUSD",1762950718261,1.99999999,159.41,159.4,16.77235341]
["bitfinex","SOLUSD",1762950719253,10.69008123,159.41,159.4,10.49882769]
["bitfinex","SOLUSD",1762950719480,10.69008123,159.41,159.4,16.77235341]
["bitfinex","SOLUSD",1762950719868,1.99999999,159.41,159.4,16.77235341]
["bitfinex","SOLUSD",1762950720073,10.69008123,159.41,159.4,16.77235341]
["bitfinex","SOLUSD",1762950720273,10.69008123,159.41,159.4,16.06235341]
["bitfinex","SOLUSD",1762950720672,1.99999999,159.41,159.4,16.06235341]
["bitfinex","SOLUSD",1762950720876,1.99999999,159.41,159.4,16.72235341]
["bitfinex","SOLUSD",1762950721075,10.69008123,159.41,159.4,16.72235341]
["bitfinex","SOLUSD",1762950722085,1.99999999,159.41,159.4,16.72235341]
["bitfinex","SOLUSD",1762950723194,10.69008123,159.41,159.4,16.72235341]
["bitfinex","SOLUSD",1762950723392,1.99999999,159.4,159.31,31.3833946]
["bitfinex","SOLUSD",1762950723581,8.69008124,159.37,159.35,9.78882769]
["bitfinex","SOLUSD",1762950724189,0.56,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762950724190,10.69008123,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762950724409,8.69008124,159.4,159.38,7.44]
["bitfinex","SOLUSD",1762950724602,1.99999999,159.39,159.38,24.16314065]
["bitfinex","SOLUSD",1762950724801,1.99999999,159.41,159.39,0.66]
["bitfinex","SOLUSD",1762950725099,10.69008123,159.41,159.4,7.44]
["bitfinex","SOLUSD",1762950726106,10.69008123,159.41,159.4,8.1]
["bitfinex","SOLUSD",1762950726107,1.99999999,159.41,159.4,8.1]
["bitfinex","SOLUSD",1762950726279,10.69008123,159.41,159.4,7.44]
["bitfinex","SOLUSD",1762950727097,10.69008123,159.41,159.4,13.71352572]
["bitfinex","SOLUSD",1762950727697,10.69008123,159.41,159.4,7.44]
["bitfinex","SOLUSD",1762950728902,1.99999999,159.41,159.4,23.50235341]
["bitfinex","SOLUSD",1762950729112,1.99999999,159.41,159.4,24.16235341]
["bitfinex","SOLUSD",1762950730482,1.99999999,159.41,159.4,23.50235341]
["bitfinex","SOLUSD",1762950730715,1.99999999,159.41,159.4,24.16235341]
["bitfinex","SOLUSD",1762950731212,5.4027004,159.41,159.4,24.16235341]
["bitfinex","SOLUSD",1762950731508,5.4027004,159.41,159.4,24.14235341]
["bitfinex","SOLUSD",1762950731813,1.99999999,159.41,159.4,24.14235341]
["bitfinex","SOLUSD",1762950732387,5.4027004,159.42,159.4,24.14235341]
["bitfinex","SOLUSD",1762950732715,1.99999999,159.41,159.4,24.14235341]
["bitfinex","SOLUSD",1762950733087,1.99999999,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762950733287,1.99999999,159.42,159.41,9.78882769]
["bitfinex","SOLUSD",1762950733500,1.99999999,159.42,159.41,17.86882769]
["bitfinex","SOLUSD",1762950733702,1.99999999,159.42,159.41,24.14195986]
["bitfinex","SOLUSD",1762950734215,1.99999999,159.42,159.41,7.4]
["bitfinex","SOLUSD",1762950734425,1.99999999,159.42,159.41,8.08]
["bitfinex","SOLUSD",1762950734582,1.99999999,159.42,159.41,27.54466027]
["bitfinex","SOLUSD",1762950734916,1.99999999,159.45,159.42,9.78882769]
["bitfinex","SOLUSD",1762950735107,1.99999999,159.45,159.44,13.1915281]
["bitfinex","SOLUSD",1762950735276,1.99999999,159.48,159.44,13.1915281]
["bitfinex","SOLUSD",1762950735481,1.99999999,159.45,159.44,13.1915281]
["bitfinex","SOLUSD",1762950735744,1.99999999,159.49,159.44,23.46077952]
["bitfinex","SOLUSD",1762950735885,1.99999999,159.45,159.44,19.46347993]
["bitfinex","SOLUSD",1762950736207,5.4027004,159.49,159.45,0.68]
["bitfinex","SOLUSD",1762950736418,1.99999999,159.47,159.46,7.4]
["bitfinex","SOLUSD",1762950737084,1.99999999,159.49,159.46,7.4]
["bitfinex","SOLUSD",1762950737488,1.99999999,159.47,159.46,7.4]
["bitfinex","SOLUSD",1762950739283,1.99999999,159.49,159.46,14.35116518]
["bitfinex","SOLUSD",1762950739492,1.99999999,159.47,159.46,14.35116518]
["bitfinex","SOLUSD",1762950739692,1.99999999,159.48,159.46,14.35116518]
["bitfinex","SOLUSD",1762950740007,1.99999999,159.49,159.46,14.35116518]
["bitfinex","SOLUSD",1762950740617,1.99999999,159.5,159.47,13.8715281]
["bitfinex","SOLUSD",1762950740795,1.99999999,159.49,159.48,8.08]
["bitfinex","SOLUSD",1762950740990,1.99999999,159.51,159.48,8.08]
["bitfinex","SOLUSD",1762950741191,1.99999999,159.49,159.48,8.08]
["bitfinex","SOLUSD",1762950742919,1.99999999,159.49,159.48,7.4]
["bitfinex","SOLUSD",1762950743491,1.99999999,159.49,159.47,9.78882769]
["bitfinex","SOLUSD",1762950743791,1.99999999,159.48,159.45,9.78882769]
["bitfinex","SOLUSD",1762950743993,1.99999999,159.48,159.42,31.36319061]
["bitfinex","SOLUSD",1762950743994,3.96270041,159.47,159.42,19.76445923]
["bitfinex","SOLUSD",1762950744216,1.99999999,159.46,159.43,17.16882769]
["bitfinex","SOLUSD",1762950744404,1.99999999,159.44,159.42,0.68]
["bitfinex","SOLUSD",1762950744603,1.99999999,159.44,159.43,7.38]
["bitfinex","SOLUSD",1762950746223,1.99999999,159.44,159.43,17.05504563]
["bitfinex","SOLUSD",1762950746522,1.99999999,159.44,159.43,27.52387332]
["bitfinex","SOLUSD",1762950747111,1.99999999,159.46,159.43,27.52387332]
["bitfinex","SOLUSD",1762950747308,1.99999999,159.48,159.46,9.78882769]
["bitfinex","SOLUSD",1762950747513,1.99999999,159.48,159.47,7.38]
["bitfinex","SOLUSD",1762950749634,1.99999999,159.5,159.47,17.73324488]
["bitfinex","SOLUSD",1762950749801,1.99999999,159.5,159.48,4.08270041]
["bitfinex","SOLUSD",1762950750002,1.99999999,159.5,159.49,7.38]
["bitfinex","SOLUSD",1762950750629,1.99999999,159.5,159.49,8.06]
["bitfinex","SOLUSD",1762950750801,1.99999999,159.51,159.49,8.06]
["bitfinex","SOLUSD",1762950751128,1.99999999,159.51,159.49,7.38]
["bitfinex","SOLUSD",1762950751507,1.99999999,159.51,159.49,13.64993338]
["bitfinex","SOLUSD",1762950751707,1.99999999,159.51,159.49,14.32993338]
["bitfinex","SOLUSD",1762950752022,1.99999999,159.51,159.49,17.73263379]
["bitfinex","SOLUSD",1762950752221,1.99999999,159.51,159.5,3.40270041]
["bitfinex","SOLUSD",1762950752406,1.99999999,159.51,159.49,17.73263379]
["bitfinex","SOLUSD",1762950752605,1.99999999,159.53,159.49,17.73263379]
["bitfinex","SOLUSD",1762950752806,1.99999999,159.53,159.5,0.68]
["bitfinex","SOLUSD",1762950753099,1.99999999,159.53,159.51,7.36]
["bitfinex","SOLUSD",1762950753720,1.99999999,159.52,159.51,13.62916765]
["bitfinex","SOLUSD",1762950753918,1.99999999,159.52,159.51,7.36]
["bitfinex","SOLUSD",1762950757013,1.99999999,159.52,159.5,6.26951376]
["bitfinex","SOLUSD",1762950757313,1.99999999,159.52,159.51,7.36]
["bitfinex","SOLUSD",1762950757512,1.99999999,159.53,159.52,9.78882769]
["bitfinex","SOLUSD",1762950757724,1.99999999,159.53,159.52,24.0976341]
["bitfinex","SOLUSD",1762950760109,1.99999999,159.53,159.47,31.35324397]
["bitfinex","SOLUSD",1762950760110,1.99999999,159.48,159.45,16.74038617]
["bitfinex","SOLUSD",1762950760317,1.99999999,159.48,159.47,9.78882769]
["bitfinex","SOLUSD",1762950760519,1.99999999,159.48,159.47,7.36]
["bitfinex","SOLUSD",1762950764638,1.99999999,159.48,159.47,14.35077193]
["bitfinex","SOLUSD",1762950765218,1.99999999,159.48,159.47,13.63077193]
["bitfinex","SOLUSD",1762950765417,1.99999999,159.48,159.47,26.31466457]
["bitfinex","SOLUSD",1762950766916,1.93757495,159.48,159.47,26.31466457]
["bitfinex","SOLUSD",1762950768229,1.93757495,159.48,159.47,26.29466457]
["bitfinex","SOLUSD",1762950768739,1.93757495,159.48,159.47,24.11959962]
["bitfinex","SOLUSD",1762950769937,1.93757495,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762950770145,1.93757495,159.48,159.46,7.34]
["bitfinex","SOLUSD",1762950770733,4.1126399,159.47,159.44,9.78882769]
["bitfinex","SOLUSD",1762950770922,1.93757495,159.46,159.44,10.50882769]
["bitfinex","SOLUSD",1762950771125,1.93757495,159.46,159.45,7.34]
["bitfinex","SOLUSD",1762950771416,1.93757495,159.47,159.44,10.50882769]
["bitfinex","SOLUSD",1762950771615,1.93757495,159.43,159.41,6.2730504]
["bitfinex","SOLUSD",1762950771833,1.93757495,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762950772140,1.93757495,159.42,159.4,7.34]
["bitfinex","SOLUSD",1762950772513,1.93757495,159.42,159.34,54.02980427]
["bitfinex","SOLUSD",1762950772514,1.93757495,159.38,159.36,0.72]
["bitfinex","SOLUSD",1762950772752,1.93757495,159.38,159.37,7.34]
["bitfinex","SOLUSD",1762950772942,1.93757495,159.42,159.38,9.78882769]
["bitfinex","SOLUSD",1762950773254,1.93757495,159.41,159.39,9.51506495]
["bitfinex","SOLUSD",1762950773414,1.93757495,159.41,159.39,7.34]
["bitfinex","SOLUSD",1762950773609,1.93757495,159.41,159.39,8.06]
["bitfinex","SOLUSD",1762950773815,1.93757495,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762950774019,1.93757495,159.41,159.4,6.99352572]
["bitfinex","SOLUSD",1762950774631,1.93757495,159.38,159.34,0.72]
["bitfinex","SOLUSD",1762950774830,1.93757495,159.37,159.36,9.78882769]
["bitfinex","SOLUSD",1762950775237,1.93757495,159.37,159.36,10.50882769]
["bitfinex","SOLUSD",1762950775440,1.93757495,159.4,159.36,10.50882769]
["bitfinex","SOLUSD",1762950775635,1.93757495,159.38,159.37,17.86882769]
["bitfinex","SOLUSD",1762950775860,1.93757495,159.39,159.37,8.08]
["bitfinex","SOLUSD",1762950776148,1.93757495,159.39,159.37,14.3544176]
["bitfinex","SOLUSD",1762950776536,1.93757495,159.38,159.37,24.14324529]
["bitfinex","SOLUSD",1762950776738,1.93757495,159.39,159.37,24.14324529]
["bitfinex","SOLUSD",1762950778446,1.93757495,159.39,159.38,0.72]
["bitfinex","SOLUSD",1762950778649,1.93757495,159.39,159.38,10.50882769]
["bitfinex","SOLUSD",1762950780247,1.93757495,159.41,159.38,16.78314065]
["bitfinex","SOLUSD",1762950780450,1.93757495,159.41,159.39,8.06]
["bitfinex","SOLUSD",1762950781243,1.93757495,159.43,159.4,10.50882769]
["bitfinex","SOLUSD",1762950781455,1.93757495,159.42,159.41,7.34]
["bitfinex","SOLUSD",1762950781754,1.93757495,159.43,159.41,7.34]
["bitfinex","SOLUSD",1762950782154,1.93757495,159.43,159.41,8.06]
["bitfinex","SOLUSD",1762950782352,1.93757495,159.44,159.41,8.06]
["bitfinex","SOLUSD",1762950782542,1.93757495,159.42,159.41,17.84882769]
["bitfinex","SOLUSD",1762950782744,1.93757495,159.43,159.41,24.1219241]
["bitfinex","SOLUSD",1762950783347,1.93757495,159.42,159.41,24.1219241]
["bitfinex","SOLUSD",1762950783553,1.93757495,159.42,159.41,17.84882769]
["bitfinex","SOLUSD",1762950785461,2.49757495,159.42,159.38,6.27393907]
["bitfinex","SOLUSD",1762950785763,1.93757495,159.4,159.39,7.34]
["bitfinex","SOLUSD",1762950786740,1.93757495,159.4,159.39,13.61391931]
["bitfinex","SOLUSD",1762950786937,1.93757495,159.4,159.39,14.33391931]
["bitfinex","SOLUSD",1762950788062,1.93757495,159.4,159.39,6.99391931]
["bitfinex","SOLUSD",1762950788286,1.93757495,159.4,159.39,14.31391931]
["bitfinex","SOLUSD",1762950788650,1.93757495,159.4,159.39,24.102747]
["bitfinex","SOLUSD",1762950789858,16.23868673,159.46,159.4,9.78882769]
["bitfinex","SOLUSD",1762950789859,1.93757495,159.42,159.4,9.78882769]
["bitfinex","SOLUSD",1762950790067,1.93757495,159.42,159.41,17.10882769]
["bitfinex","SOLUSD",1762950790268,1.93757495,159.42,159.41,17.82882769]
["bitfinex","SOLUSD",1762950790656,1.93757495,159.42,159.41,24.10195986]
["bitfinex","SOLUSD",1762950791573,1.93757495,159.43,159.41,24.10195986]
["bitfinex","SOLUSD",1762950791873,1.93757495,159.42,159.41,24.10195986]
["bitfinex","SOLUSD",1762950792076,1.93757495,159.43,159.41,24.10195986]
["bitfinex","SOLUSD",1762950792285,1.93757495,159.42,159.41,24.10195986]
["bitfinex","SOLUSD",1762950797062,1.93757495,159.42,159.41,9.78882769]
["bitfinex","SOLUSD",1762950797268,1.93757495,159.41,159.39,9.78882769]
["bitfinex","SOLUSD",1762950797476,1.93757495,159.41,159.4,7.32]
["bitfinex","SOLUSD",1762950797769,1.93757495,159.41,159.4,8.03]
["bitfinex","SOLUSD",1762950798388,1.93757495,159.41,159.36,9.78882769]
["bitfinex","SOLUSD",1762950798555,1.93757495,159.41,159.38,11.96389264]
["bitfinex","SOLUSD",1762950798955,1.93757495,159.41,159.4,9.78882769]
["bitfinex","SOLUSD",1762950799162,1.93757495,159.41,159.4,17.10882769]
["bitfinex","SOLUSD",1762950799387,1.93757495,159.41,159.4,17.81882769]
["bitfinex","SOLUSD",1762950800987,1.93757495,159.41,159.4,24.09235341]
["bitfinex","SOLUSD",1762950801561,1.93757495,159.41,159.38,17.86006575]
["bitfinex","SOLUSD",1762950801562,1.93757495,159.41,159.38,6.27427997]
["bitfinex","SOLUSD",1762950801855,1.93757495,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762950801856,1.93757495,159.39,159.38,9.78882769]
["bitfinex","SOLUSD",1762950802055,1.93757495,159.39,159.38,7.32]
["bitfinex","SOLUSD",1762950802284,2.49757495,159.39,159.36,16.06379209]
["bitfinex","SOLUSD",1762950802489,1.93757495,159.37,159.36,16.06379209]
["bitfinex","SOLUSD",1762950802667,1.93757495,159.37,159.36,17.10882769]
["bitfinex","SOLUSD",1762950803057,1.93757495,159.37,159.36,23.38392809]
["bitfinex","SOLUSD",1762950803258,1.93757495,159.37,159.36,24.09392809]
["bitfinex","SOLUSD",1762950803561,1.93757495,159.38,159.37,9.78882769]
["bitfinex","SOLUSD",1762950803755,1.93757495,159.38,159.37,17.81882769]
["bitfinex","SOLUSD",1762950803952,1.93757495,159.39,159.37,17.81882769]
["bitfinex","SOLUSD",1762950804165,1.93757495,159.39,159.37,10.49882769]
["bitfinex","SOLUSD",1762950804374,1.93757495,159.39,159.38,7.32]
["bitfinex","SOLUSD",1762950804859,1.93757495,159.39,159.38,17.81882769]
["bitfinex","SOLUSD",1762950805161,1.93757495,159.39,159.38,23.38314065]
["bitfinex","SOLUSD",1762950805473,1.93757495,159.39,159.38,7.32]
["bitfinex","SOLUSD",1762950808084,1.93757495,159.39,159.37,6.27459723]
["bitfinex","SOLUSD",1762950808294,1.93757495,159.38,159.37,6.27459723]
["bitfinex","SOLUSD",1762950808490,1.93757495,159.38,159.37,13.59459723]
["bitfinex","SOLUSD",1762950808960,1.93757495,159.38,159.37,24.09342492]
["bitfinex","SOLUSD",1762950809288,1.93757495,159.38,159.37,26.26848987]
["bitfinex","SOLUSD",1762950809967,1.93757495,159.39,159.38,16.06314065]
["bitfinex","SOLUSD",1762950810164,1.93757495,159.39,159.38,16.77314065]
["bitfinex","SOLUSD",1762950810374,1.93757495,159.39,159.38,16.06314065]
["bitfinex","SOLUSD",1762950810574,1.93757495,159.39,159.38,23.38314065]
["bitfinex","SOLUSD",1762950812372,1.93757495,159.39,159.38,24.09314065]
["bitfinex","SOLUSD",1762950812973,1.93757495,159.42,159.38,26.2682056]
["bitfinex","SOLUSD",1762950813284,1.93757495,159.41,159.4,9.78882769]
["bitfinex","SOLUSD",1762950813582,1.93757495,159.41,159.4,17.10882769]
["bitfinex","SOLUSD",1762950814378,1.93757495,159.41,159.4,23.38235341]
["bitfinex","SOLUSD",1762950814582,1.93757495,159.41,159.4,17.10882769]
["bitfinex","SOLUSD",1762950814968,1.93757495,159.41,159.4,23.38235341]
["bitfinex","SOLUSD",1762950815586,1.93757495,159.41,159.4,24.09235341]
["bitfinex","SOLUSD",1762950816276,1.93757495,159.42,159.4,24.09235341]
["bitfinex","SOLUSD",1762950816476,1.93757495,159.41,159.4,23.38235341]
["bitfinex","SOLUSD",1762950817183,1.93757495,159.41,159.4,17.81882769]
["bitfinex","SOLUSD",1762950817600,1.93757495,159.42,159.4,17.81882769]
["bitfinex","SOLUSD",1762950817889,1.93757495,159.41,159.4,17.81882769]
["bitfinex","SOLUSD",1762950818079,1.93757495,159.42,159.4,24.09235341]
["bitfinex","SOLUSD",1762950818276,1.93757495,159.42,159.4,16.77235341]
["bitfinex","SOLUSD",1762950818583,1.93757495,159.42,159.41,7.32]
["bitfinex","SOLUSD",1762950821296,1.93757495,159.42,159.39,6.27378279]
["bitfinex","SOLUSD",1762950821482,1.93757495,159.39,159.38,9.78882769]
["bitfinex","SOLUSD",1762950821681,1.93757495,159.39,159.38,17.10882769]
["bitfinex","SOLUSD",1762950821984,1.93757495,159.39,159.38,23.38306898]
["bitfinex","SOLUSD",1762950823792,0.56,159.42,159.38,24.07306898]
["bitfinex","SOLUSD",1762950823793,1.93757495,159.41,159.38,24.07306898]
["bitfinex","SOLUSD",1762950823977,1.93757495,159.41,159.39,0.69]
["bitfinex","SOLUSD",1762950824183,1.93757495,159.41,159.4,7.32]
["bitfinex","SOLUSD",1762950824801,1.93757495,159.41,159.4,8.01]
["bitfinex","SOLUSD",1762950825298,1.93757495,159.41,159.4,7.32]
["bitfinex","SOLUSD",1762950825595,1.93757495,159.42,159.4,8.01]
["bitfinex","SOLUSD",1762950825904,1.93757495,159.42,159.41,0.69]
["bitfinex","SOLUSD",1762950826280,1.93757495,159.42,159.4,13.59352572]
["bitfinex","SOLUSD",1762950826478,1.93757495,159.41,159.4,24.07235341]
["bitfinex","SOLUSD",1762950827382,1.93757495,159.42,159.4,27.47374259]
["bitfinex","SOLUSD",1762950827589,0.56,159.45,159.4,24.07235341]
["bitfinex","SOLUSD",1762950827590,1.93757495,159.41,159.4,24.07235341]
["bitfinex","SOLUSD",1762950829497,1.93757495,159.42,159.4,24.07235341]
["bitfinex","SOLUSD",1762950829705,1.93757495,159.41,159.4,24.07235341]
["bitfinex","SOLUSD",1762950830003,1.93757495,159.41,159.4,23.38235341]
["bitfinex","SOLUSD",1762950830310,1.93757495,159.41,159.4,24.07235341]
["bitfinex","SOLUSD",1762950830604,1.93757495,159.42,159.4,24.07235341]
["bitfinex","SOLUSD",1762950830904,1.93757495,159.42,159.41,6.96313217]
["bitfinex","SOLUSD",1762950831106,28.92170242,159.48,159.41,6.96313217]
["bitfinex","SOLUSD",1762950831107,1.93757495,159.45,159.42,9.78882769]
["bitfinex","SOLUSD",1762950831312,1.93757495,159.45,159.43,7.32]
["bitfinex","SOLUSD",1762950831618,1.93757495,159.44,159.43,7.32]
["bitfinex","SOLUSD",1762950833211,1.93757495,159.44,159.43,13.59234522]
["bitfinex","SOLUSD",1762950833906,1.93757495,159.45,159.43,13.59234522]
["bitfinex","SOLUSD",1762950834206,1.93757495,159.45,159.42,6.27269595]
["bitfinex","SOLUSD",1762950834207,1.93757495,159.43,159.42,6.27269595]
["bitfinex","SOLUSD",1762950834386,1.93757495,159.43,159.42,13.59269595]
["bitfinex","SOLUSD",1762950835303,1.93757495,159.43,159.42,6.27269595]
["bitfinex","SOLUSD",1762950835504,1.93757495,159.42,159.4,6.27341422]
["bitfinex","SOLUSD",1762950835708,2.49757495,159.42,159.41,7.32]
["bitfinex","SOLUSD",1762950836481,1.93757495,159.43,159.41,7.32]
["bitfinex","SOLUSD",1762950836711,1.93757495,159.42,159.41,17.10882769]
["bitfinex","SOLUSD",1762950837409,1.93757495,159.42,159.41,24.07195986]
["bitfinex","SOLUSD",1762950838198,1.93757495,159.44,159.41,39.75479029]
["bitfinex","SOLUSD",1762950838394,1.93757495,159.44,159.42,10.47882769]
["bitfinex","SOLUSD",1762950838605,1.93757495,159.44,159.43,7.32]
["bitfinex","SOLUSD",1762950839010,1.93757495,159.44,159.43,8.01]
["bitfinex","SOLUSD",1762950839390,1.93757495,159.44,159.43,14.28234522]
["bitfinex","SOLUSD",1762950840226,1.93757495,159.44,159.43,24.07117291]
["bitfinex","SOLUSD",1762950840531,1.93757495,159.45,159.44,9.78882769]
["bitfinex","SOLUSD",1762950840699,1.93757495,159.46,159.44,10.48882769]
["bitfinex","SOLUSD",1762950840903,1.93757495,159.46,159.45,7.32]
["bitfinex","SOLUSD",1762950841416,1.93757495,159.46,159.45,13.59155848]
["bitfinex","SOLUSD",1762950841615,1.93757495,159.46,159.45,7.32]
["bitfinex","SOLUSD",1762950842007,1.93757495,159.46,159.45,13.59155848]
["bitfinex","SOLUSD",1762950844521,1.93757495,159.46,159.45,13.57155848]
["bitfinex","SOLUSD",1762950845027,1.93757495,159.46,159.45,14.27155848]
["bitfinex","SOLUSD",1762950845193,5.33896413,159.49,159.46,9.78882769]
["bitfinex","SOLUSD",1762950845394,1.93757495,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762950845809,1.93757495,159.49,159.48,16.75920642]
["bitfinex","SOLUSD",1762950847534,1.93757495,159.52,159.48,35.83654242]
["bitfinex","SOLUSD",1762950847823,1.93757495,159.5,159.49,8.0]
["bitfinex","SOLUSD",1762950848037,1.93757495,159.52,159.49,8.0]
["bitfinex","SOLUSD",1762950848200,1.93757495,159.52,159.5,0.7]
["bitfinex","SOLUSD",1762950848528,1.93757495,159.52,159.51,7.3]
["bitfinex","SOLUSD",1762950851538,1.93757495,159.52,159.51,13.56919942]
["bitfinex","SOLUSD",1762950852453,1.93757495,159.52,159.51,7.3]
["bitfinex","SOLUSD",1762950853350,1.93757495,159.52,159.5,6.26949123]
["bitfinex","SOLUSD",1762950853555,1.93757495,159.51,159.5,6.26949123]
["bitfinex","SOLUSD",1762950853724,1.93757495,159.52,159.5,14.24949123]
["bitfinex","SOLUSD",1762950854048,1.93757495,159.52,159.51,0.68]
["bitfinex","SOLUSD",1762950855430,1.93757495,159.5,159.49,20.14020244]
["bitfinex","SOLUSD",1762950855632,1.93757495,159.5,159.49,27.44020244]
["bitfinex","SOLUSD",1762950855832,1.93757495,159.5,159.49,20.14020244]
["bitfinex","SOLUSD",1762950856037,1.93757495,159.5,159.49,27.44020244]
["bitfinex","SOLUSD",1762950856848,1.93757495,159.5,159.49,20.14020244]
["bitfinex","SOLUSD",1762950857143,1.93757495,159.52,159.49,27.44020244]
["bitfinex","SOLUSD",1762950857343,1.93757495,159.52,159.5,4.08138918]
["bitfinex","SOLUSD",1762950857518,1.93757495,159.52,159.51,7.3]
["bitfinex","SOLUSD",1762950857935,1.93757495,159.52,159.46,18.82352941]
["bitfinex","SOLUSD",1762950858121,1.93757495,159.5,159.48,4.08138918]
["bitfinex","SOLUSD",1762950858618,1.93757495,159.5,159.49,7.98]
["bitfinex","SOLUSD",1762950859239,1.93757495,159.5,159.49,17.76882769]
["bitfinex","SOLUSD",1762950859548,1.93757495,159.5,159.49,27.44020244]
["bitfinex","SOLUSD",1762950860839,1.93757495,159.5,159.49,24.03881326]
["bitfinex","SOLUSD",1762950865737,1.93757495,159.5,159.49,16.73881326]
["bitfinex","SOLUSD",1762950865939,1.93757495,159.5,159.49,24.03881326]
["bitfinex","SOLUSD",1762950869143,1.93757495,159.5,159.49,16.73881326]
["bitfinex","SOLUSD",1762950869342,1.93757495,159.5,159.49,24.03881326]
["bitfinex","SOLUSD",1762950870039,1.93757495,159.5,159.49,16.73881326]
["bitfinex","SOLUSD",1762950870243,1.93757495,159.5,159.49,24.03881326]
["bitfinex","SOLUSD",1762950870453,1.93757495,159.5,159.49,16.73881326]
["bitfinex","SOLUSD",1762950870645,1.93757495,159.51,159.49,24.03881326]
["bitfinex","SOLUSD",1762950870824,1.93757495,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762950871025,1.93757495,159.47,159.45,0.68]
["bitfinex","SOLUSD",1762950871256,1.93757495,159.47,159.46,7.3]
["bitfinex","SOLUSD",1762950872050,1.93757495,159.47,159.46,13.57108689]
["bitfinex","SOLUSD",1762950873239,1.93757495,159.47,159.46,14.25108689]
["bitfinex","SOLUSD",1762950875260,1.93757495,159.47,159.46,6.27108689]
["bitfinex","SOLUSD",1762950875465,1.93757495,159.47,159.46,13.57108689]
["bitfinex","SOLUSD",1762950876036,1.93757495,159.48,159.46,7.3]
["bitfinex","SOLUSD",1762950876239,1.93757495,159.47,159.46,7.3]
["bitfinex","SOLUSD",1762950878150,1.93757495,159.46,159.45,16.0601173]
["bitfinex","SOLUSD",1762950878350,1.93757495,159.46,159.45,24.0401173]
["bitfinex","SOLUSD",1762950879768,1.93757495,159.46,159.45,23.3601173]
["bitfinex","SOLUSD",1762950879969,1.93757495,159.46,159.44,6.27188272]
["bitfinex","SOLUSD",1762950880159,5.33896413,159.47,159.44,13.57188272]
["bitfinex","SOLUSD",1762950880464,1.93757495,159.45,159.44,6.27188272]
["bitfinex","SOLUSD",1762950880661,1.93757495,159.45,159.44,13.57188272]
["bitfinex","SOLUSD",1762950880835,1.93757495,159.46,159.44,13.57188272]
["bitfinex","SOLUSD",1762950881037,13.63124607,159.48,159.44,6.95188272]
["bitfinex","SOLUSD",1762950881038,1.93757495,159.45,159.44,6.95188272]
["bitfinex","SOLUSD",1762950881237,1.93757495,159.45,159.44,14.25188272]
["bitfinex","SOLUSD",1762950881434,1.93757495,159.45,159.44,6.95188272]
["bitfinex","SOLUSD",1762950881669,1.93757495,159.46,159.44,6.95188272]
["bitfinex","SOLUSD",1762950881871,1.93757495,159.46,159.45,7.3]
["bitfinex","SOLUSD",1762950883256,1.93757495,159.46,159.45,13.57155848]
["bitfinex","SOLUSD",1762950883762,1.93757495,159.46,159.45,6.99155848]
["bitfinex","SOLUSD",1762950883960,1.93757495,159.46,159.45,14.29155848]
["bitfinex","SOLUSD",1762950884359,1.93757495,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1762950884671,1.93757495,159.46,159.45,13.57155848]
["bitfinex","SOLUSD",1762950885270,1.93757495,159.46,159.45,7.3]
["bitfinex","SOLUSD",1762950885668,1.93757495,159.46,159.45,13.57155848]
["bitfinex","SOLUSD",1762950886760,1.93757495,159.46,159.45,7.3]
["bitfinex","SOLUSD",1762950887767,1.93757495,159.46,159.45,16.4677296]
["bitfinex","SOLUSD",1762950888075,1.93757495,159.46,159.45,14.29155848]
["bitfinex","SOLUSD",1762950892168,1.93757495,159.47,159.46,14.29116518]
["bitfinex","SOLUSD",1762950901788,1.93757495,159.49,159.47,9.78882769]
["bitfinex","SOLUSD",1762950901966,1.93757495,159.48,159.47,9.78882769]
["bitfinex","SOLUSD",1762950902287,1.93757495,159.48,159.47,7.3]
["bitfinex","SOLUSD",1762950902484,1.93757495,159.48,159.47,24.07959962]
["bitfinex","SOLUSD",1762950902987,1.93757495,159.48,159.47,23.35959962]
["bitfinex","SOLUSD",1762950903582,2.73617112,159.5,159.46,6.27114303]
["bitfinex","SOLUSD",1762950903583,1.93757495,159.47,159.46,6.27114303]
["bitfinex","SOLUSD",1762950903783,1.93757495,159.47,159.46,13.55114303]
["bitfinex","SOLUSD",1762950904093,1.93757495,159.47,159.46,24.05997072]
["bitfinex","SOLUSD",1762950904798,1.93757495,159.49,159.46,24.05997072]
["bitfinex","SOLUSD",1762950904977,1.93757495,159.49,159.47,0.72]
["bitfinex","SOLUSD",1762950905182,1.93757495,159.49,159.48,7.28]
["bitfinex","SOLUSD",1762950906584,1.93757495,159.5,159.48,13.55037873]
["bitfinex","SOLUSD",1762950906777,1.93757495,159.5,159.49,7.28]
["bitfinex","SOLUSD",1762950907375,1.93757495,159.5,159.49,17.78882769]
["bitfinex","SOLUSD",1762950908564,1.93757495,159.5,159.49,24.05881326]
["bitfinex","SOLUSD",1762950909377,1.93757495,159.5,159.49,26.23498438]
["bitfinex","SOLUSD",1762950911093,1.93757495,159.5,159.49,8.44615669]
["bitfinex","SOLUSD",1762950911298,1.93757495,159.5,159.49,13.54998557]
["bitfinex","SOLUSD",1762950911672,1.93757495,159.5,159.49,14.24998557]
["bitfinex","SOLUSD",1762950915889,1.93757495,159.5,159.49,7.28]
["bitfinex","SOLUSD",1762950916081,1.93757495,159.5,159.49,7.98]
["bitfinex","SOLUSD",1762950917402,1.93757495,159.5,159.49,14.24998557]
["bitfinex","SOLUSD",1762950917901,1.93757495,159.5,159.49,16.42615669]
["bitfinex","SOLUSD",1762950918202,1.93757495,159.5,159.49,26.21498438]
["bitfinex","SOLUSD",1762950919400,1.93757495,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762950919604,1.93757495,159.51,159.5,10.48882769]
["bitfinex","SOLUSD",1762950919780,1.93757495,159.52,159.51,10.48882769]
["bitfinex","SOLUSD",1762950920096,1.93757495,159.52,159.51,16.75802711]
["bitfinex","SOLUSD",1762950920925,1.93757495,159.52,159.51,18.93419823]
["bitfinex","SOLUSD",1762950922607,1.93757495,159.45,159.43,2.50980392]
["bitfinex","SOLUSD",1762950922900,1.93757495,159.45,159.4,0.7]
["bitfinex","SOLUSD",1762950922901,1.93757495,159.43,159.42,6.27273364]
["bitfinex","SOLUSD",1762950923697,1.93757495,159.43,159.42,16.06156133]
["bitfinex","SOLUSD",1762950924495,1.93757495,159.43,159.42,9.78882769]
["bitfinex","SOLUSD",1762950925307,1.93757495,159.43,159.42,16.76156636]
["bitfinex","SOLUSD",1762950925486,1.93757495,159.44,159.43,9.78882769]
["bitfinex","SOLUSD",1762950925688,1.93757495,159.44,159.43,17.06882769]
["bitfinex","SOLUSD",1762950926206,1.93757495,159.44,159.43,17.76882769]
["bitfinex","SOLUSD",1762950926412,1.93757495,159.44,159.43,17.06882769]
["bitfinex","SOLUSD",1762950928024,1.93757495,159.44,159.43,23.34117291]
["bitfinex","SOLUSD",1762950928223,1.93757495,159.44,159.43,24.04117291]
["bitfinex","SOLUSD",1762950930519,1.93757495,159.44,159.43,16.76117291]
["bitfinex","SOLUSD",1762950930829,1.93757495,159.45,159.43,24.04117291]
["bitfinex","SOLUSD",1762950931013,1.93757495,159.44,159.43,24.04117291]
["bitfinex","SOLUSD",1762950931336,1.93757495,159.44,159.43,7.28]
["bitfinex","SOLUSD",1762950931830,1.93757495,159.43,159.41,9.78882769]
["bitfinex","SOLUSD",1762950932003,1.93757495,159.43,159.42,7.28]
["bitfinex","SOLUSD",1762950935303,1.93757495,159.43,159.42,13.55273867]
["bitfinex","SOLUSD",1762950935504,1.93757495,159.43,159.42,7.28]
["bitfinex","SOLUSD",1762950937408,1.93757495,159.43,159.42,24.04156636]
["bitfinex","SOLUSD",1762950937735,1.93757495,159.44,159.43,9.78882769]
["bitfinex","SOLUSD",1762950938034,1.93757495,159.44,159.43,10.48882769]
["bitfinex","SOLUSD",1762950938737,1.93757495,159.44,159.43,16.76110338]
["bitfinex","SOLUSD",1762950939411,1.93757495,159.44,159.43,24.04110338]
["bitfinex","SOLUSD",1762950941723,1.93757495,159.45,159.43,26.2172745]
["bitfinex","SOLUSD",1762950941906,1.93757495,159.45,159.44,2.85617112]
["bitfinex","SOLUSD",1762950942103,1.93757495,159.45,159.44,12.64499881]
["bitfinex","SOLUSD",1762950942731,1.93757495,159.47,159.44,12.64499881]
["bitfinex","SOLUSD",1762950943029,1.93757495,159.46,159.45,7.28]
["bitfinex","SOLUSD",1762950944220,1.93757495,159.49,159.48,17.06882769]
["bitfinex","SOLUSD",1762950947310,1.93757495,159.49,159.48,24.01920642]
["bitfinex","SOLUSD",1762950947717,1.93757495,159.5,159.48,24.01920642]
["bitfinex","SOLUSD",1762950947938,1.93757495,159.5,159.48,23.33920642]
["bitfinex","SOLUSD",1762950948123,1.93757495,159.5,159.49,0.68]
["bitfinex","SOLUSD",1762950948445,1.93757495,159.5,159.49,2.85617112]
["bitfinex","SOLUSD",1762950948627,1.93757495,159.52,159.49,12.64499881]
["bitfinex","SOLUSD",1762950948819,1.93757495,159.52,159.51,9.78882769]
["bitfinex","SOLUSD",1762950949019,1.93757495,159.52,159.51,16.73802711]
["bitfinex","SOLUSD",1762950949213,1.93757495,159.52,159.51,20.13499808]
["bitfinex","SOLUSD",1762950950031,0.2,159.54,159.51,35.80799663]
["bitfinex","SOLUSD",1762950950224,2.13757495,159.54,159.53,13.18579866]
["bitfinex","SOLUSD",1762950950436,0.2,159.54,159.53,13.86579866]
["bitfinex","SOLUSD",1762950951121,0.2,159.54,159.53,20.13421212]
["bitfinex","SOLUSD",1762950951525,2.13757495,159.54,159.53,20.13421212]
["bitfinex","SOLUSD",1762950951838,2.13757495,159.54,159.53,13.86579866]
["bitfinex","SOLUSD",1762950952052,2.13757495,159.54,159.53,17.06882769]
["bitfinex","SOLUSD",1762950953214,2.13757495,159.54,159.53,24.01724115]
["bitfinex","SOLUSD",1762950953819,0.2,159.54,159.53,24.01724115]
["bitfinex","SOLUSD",1762950954019,2.13757495,159.54,159.53,24.01724115]
["bitfinex","SOLUSD",1762950954723,0.2,159.54,159.53,27.41421212]
["bitfinex","SOLUSD",1762950956141,0.2,159.54,159.53,89.51421212]
["bitfinex","SOLUSD",1762950959816,0.2,159.54,159.53,82.23421212]
["bitfinex","SOLUSD",1762950960023,0.2,159.54,159.53,89.49421212]
["bitfinex","SOLUSD",1762950960418,0.2,159.54,159.53,139.49421212]
["bitfinex","SOLUSD",1762950960623,0.2,159.59,159.56,9.78882769]
["bitfinex","SOLUSD",1762950960847,0.2,159.59,159.58,3.39697097]
["bitfinex","SOLUSD",1762950961244,0.2,159.59,159.58,4.09697097]
["bitfinex","SOLUSD",1762950961448,2.13757495,159.59,159.58,0.7]
["bitfinex","SOLUSD",1762950961630,2.13757495,159.59,159.58,3.39697097]
["bitfinex","SOLUSD",1762950961961,2.13757495,159.59,159.57,11.35697097]
["bitfinex","SOLUSD",1762950962256,2.13757495,159.59,159.58,0.7]
["bitfinex","SOLUSD",1762950962648,2.13757495,159.59,159.58,6.96644942]
["bitfinex","SOLUSD",1762950962851,2.13757495,159.59,159.58,14.22644942]
["bitfinex","SOLUSD",1762950963159,2.13757495,159.59,159.58,17.62342039]
["bitfinex","SOLUSD",1762950963552,2.13757495,159.59,159.58,10.36342039]
["bitfinex","SOLUSD",1762950963756,2.13757495,159.59,159.58,17.62342039]
["bitfinex","SOLUSD",1762950964129,0.2,159.59,159.58,17.62342039]
["bitfinex","SOLUSD",1762950964651,2.13757495,159.59,159.58,17.04882769]
["bitfinex","SOLUSD",1762950965234,2.13757495,159.59,159.58,17.74882769]
["bitfinex","SOLUSD",1762950965453,2.13757495,159.59,159.58,17.04882769]
["bitfinex","SOLUSD",1762950965647,2.13757495,159.59,159.58,17.74882769]
["bitfinex","SOLUSD",1762950966159,2.13757495,159.59,159.58,23.31527711]
["bitfinex","SOLUSD",1762950967159,0.2,159.59,159.58,23.31527711]
["bitfinex","SOLUSD",1762950967368,2.13757495,159.59,159.58,24.01527711]
["bitfinex","SOLUSD",1762950967663,0.2,159.59,159.58,27.41224808]
["bitfinex","SOLUSD",1762950967871,2.13757495,159.59,159.58,27.41224808]
["bitfinex","SOLUSD",1762950969463,0.2,159.59,159.58,27.41224808]
["bitfinex","SOLUSD",1762950969640,2.13757495,159.59,159.58,27.41224808]
["bitfinex","SOLUSD",1762950969969,0.2,159.59,159.58,27.41224808]
["bitfinex","SOLUSD",1762950970149,2.13757495,159.59,159.58,27.41224808]
["bitfinex","SOLUSD",1762950970350,0.2,159.59,159.58,24.01527711]
["bitfinex","SOLUSD",1762950970656,0.2,159.59,159.58,27.41224808]
["bitfinex","SOLUSD",1762950972155,2.13757495,159.59,159.58,27.41224808]
["bitfinex","SOLUSD",1762950972373,0.2,159.59,159.58,27.41224808]
["bitfinex","SOLUSD",1762950972561,2.13757495,159.59,159.58,27.41224808]
["bitfinex","SOLUSD",1762950973570,0.2,159.59,159.58,139.51224808]
["bitfinex","SOLUSD",1762950977576,1e-08,159.59,159.58,139.51224808]
["bitfinex","SOLUSD",1762950978077,0.2,159.64,159.63,13.18579866]
["bitfinex","SOLUSD",1762950978378,0.2,159.64,159.63,82.25028528]
["bitfinex","SOLUSD",1762950978754,0.2,159.64,159.63,89.51028528]
["bitfinex","SOLUSD",1762950981174,0.2,159.64,159.63,81.55028528]
["bitfinex","SOLUSD",1762950981351,2.69757495,159.64,159.63,85.41331431]
["bitfinex","SOLUSD",1762950981876,2.69757495,159.64,159.63,79.14882769]
["bitfinex","SOLUSD",1762950982553,2.13757495,159.64,159.63,85.41331431]
["bitfinex","SOLUSD",1762950983773,2.13757495,159.64,159.63,23.31331431]
["bitfinex","SOLUSD",1762950985989,2.13757495,159.64,159.63,17.04882769]
["bitfinex","SOLUSD",1762950986874,2.69757495,159.64,159.63,17.04882769]
["bitfinex","SOLUSD",1762950987376,2.69757495,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762950987680,2.69757495,159.64,159.63,17.04882769]
["bitfinex","SOLUSD",1762950988579,2.69757495,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762950988754,2.69757495,159.64,159.63,17.04882769]
["bitfinex","SOLUSD",1762950989256,2.13757495,159.64,159.63,17.04882769]
["bitfinex","SOLUSD",1762950990056,2.13757495,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762950990270,2.13757495,159.64,159.63,17.04882769]
["bitfinex","SOLUSD",1762950990856,0.2,159.66,159.64,9.78882769]
["bitfinex","SOLUSD",1762950992986,3.59697097,159.66,159.64,9.78882769]
["bitfinex","SOLUSD",1762950994089,3.59697097,159.66,159.64,16.05289829]
["bitfinex","SOLUSD",1762950994286,0.2,159.66,159.64,16.05289829]
["bitfinex","SOLUSD",1762950994663,0.2,159.66,159.64,9.78882769]
["bitfinex","SOLUSD",1762950995064,0.2,159.66,159.64,17.02882769]
["bitfinex","SOLUSD",1762950995586,0.2,159.66,159.64,9.78882769]
["bitfinex","SOLUSD",1762950995772,3.39697097,159.65,159.63,9.78882769]
["bitfinex","SOLUSD",1762950996086,9.86029882,159.66,159.63,17.02882769]
["bitfinex","SOLUSD",1762950996487,3.39697097,159.64,159.58,0.7]
["bitfinex","SOLUSD",1762950996688,3.39697097,159.61,159.58,9.78882769]
["bitfinex","SOLUSD",1762950996875,22.6512,159.63,159.59,7.24]
["bitfinex","SOLUSD",1762950997182,3.39697097,159.61,159.59,7.24]
["bitfinex","SOLUSD",1762950997681,3.39697097,159.61,159.58,9.78882769]
["bitfinex","SOLUSD",1762950997885,3.39697097,159.62,159.58,17.72882769]
["bitfinex","SOLUSD",1762950998082,26.04817097,159.63,159.58,20.42579866]
["bitfinex","SOLUSD",1762950998272,26.04817097,159.63,159.59,0.7]
["bitfinex","SOLUSD",1762950998476,26.04817097,159.63,159.61,9.78882769]
["bitfinex","SOLUSD",1762950999385,3.39697097,159.62,159.6,7.24]
["bitfinex","SOLUSD",1762951001769,26.04817097,159.63,159.6,13.50558886]
["bitfinex","SOLUSD",1762951001970,26.04817097,159.63,159.6,7.24]
["bitfinex","SOLUSD",1762951002584,26.04817097,159.63,159.6,7.95]
["bitfinex","SOLUSD",1762951002774,26.04817097,159.63,159.61,10.49882769]
["bitfinex","SOLUSD",1762951002973,26.04817097,159.63,159.61,9.78882769]
["bitfinex","SOLUSD",1762951003392,26.04817097,159.63,159.61,17.02882769]
["bitfinex","SOLUSD",1762951003773,26.04817097,159.63,159.61,9.78882769]
["bitfinex","SOLUSD",1762951003982,26.04817097,159.63,159.61,17.02882769]
["bitfinex","SOLUSD",1762951004296,3.39697097,159.64,159.61,17.02882769]
["bitfinex","SOLUSD",1762951004493,3.39697097,159.64,159.62,0.71]
["bitfinex","SOLUSD",1762951005196,3.39697097,159.64,159.61,24.00407003]
["bitfinex","SOLUSD",1762951008403,22.6512,159.65,159.61,24.00407003]
["bitfinex","SOLUSD",1762951008591,3.39697097,159.64,159.61,24.00407003]
["bitfinex","SOLUSD",1762951008782,3.39697097,159.64,159.61,23.29407003]
["bitfinex","SOLUSD",1762951008975,2.17162537,159.64,159.62,0.71]
["bitfinex","SOLUSD",1762951009191,22.6512,159.65,159.62,0.71]
["bitfinex","SOLUSD",1762951009192,2.17162537,159.65,159.62,0.71]
["bitfinex","SOLUSD",1762951009878,2.17162537,159.65,159.62,6.97475262]
["bitfinex","SOLUSD",1762951010976,2.17162537,159.63,159.6,9.78882769]
["bitfinex","SOLUSD",1762951011183,2.17162537,159.62,159.6,9.78882769]
["bitfinex","SOLUSD",1762951011406,2.17162537,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762951012903,2.17162537,159.62,159.6,9.78882769]
["bitfinex","SOLUSD",1762951015107,8.43654975,159.62,159.58,6.26636198]
["bitfinex","SOLUSD",1762951015316,8.43654975,159.62,159.59,17.02882769]
["bitfinex","SOLUSD",1762951015496,2.17162537,159.62,159.59,17.73882769]
["bitfinex","SOLUSD",1762951017398,2.17162537,159.62,159.6,0.71]
["bitfinex","SOLUSD",1762951017583,2.17162537,159.63,159.6,0.71]
["bitfinex","SOLUSD",1762951017784,24.82282537,159.64,159.6,2.88162537]
["bitfinex","SOLUSD",1762951018090,24.82282537,159.64,159.61,7.24]
["bitfinex","SOLUSD",1762951018304,24.82282537,159.64,159.61,7.95]
["bitfinex","SOLUSD",1762951018995,22.6512,159.64,159.61,7.95]
["bitfinex","SOLUSD",1762951019304,24.82282537,159.64,159.61,7.95]
["bitfinex","SOLUSD",1762951020805,24.82282537,159.64,159.61,14.21523987]
["bitfinex","SOLUSD",1762951021117,2.17162537,159.65,159.62,10.45882769]
["bitfinex","SOLUSD",1762951021299,22.6512,159.64,159.62,10.45882769]
["bitfinex","SOLUSD",1762951022001,24.82282537,159.64,159.62,9.78882769]
["bitfinex","SOLUSD",1762951022319,22.6512,159.64,159.62,10.45882769]
["bitfinex","SOLUSD",1762951023392,22.6512,159.64,159.62,16.72367677]
["bitfinex","SOLUSD",1762951023698,2.37162537,159.66,159.63,0.67]
["bitfinex","SOLUSD",1762951024790,2.17162537,159.65,159.63,0.67]
["bitfinex","SOLUSD",1762951027596,2.17162537,159.65,159.63,6.9344702]
["bitfinex","SOLUSD",1762951027792,2.17162537,159.65,159.63,0.67]
["bitfinex","SOLUSD",1762951028193,2.37162537,159.66,159.63,0.67]
["bitfinex","SOLUSD",1762951031716,2.17162537,159.64,159.61,9.78882769]
["bitfinex","SOLUSD",1762951031922,2.17162537,159.63,159.61,10.49882769]
["bitfinex","SOLUSD",1762951032094,2.17162537,159.64,159.61,10.49882769]
["bitfinex","SOLUSD",1762951033634,2.17162537,159.64,159.61,16.76409328]
["bitfinex","SOLUSD",1762951033841,9.41162537,159.65,159.61,16.76409328]
["bitfinex","SOLUSD",1762951034124,2.17162537,159.65,159.62,0.71]
["bitfinex","SOLUSD",1762951034324,2.17162537,159.63,159.6,62.1]
["bitfinex","SOLUSD",1762951034526,2.17162537,159.63,159.6,62.81]
["bitfinex","SOLUSD",1762951034827,21.92303089,159.65,159.6,62.81]
["bitfinex","SOLUSD",1762951035198,21.92303089,159.65,159.58,7.95]
["bitfinex","SOLUSD",1762951035199,2.17162537,159.61,159.58,7.95]
["bitfinex","SOLUSD",1762951035396,31.08797947,159.62,159.58,7.95]
["bitfinex","SOLUSD",1762951035611,31.08797947,159.62,159.59,0.71]
["bitfinex","SOLUSD",1762951037327,2.17162537,159.6,159.57,10.49882769]
["bitfinex","SOLUSD",1762951037628,2.17162537,159.59,159.55,0.71]
["bitfinex","SOLUSD",1762951038200,2.17162537,159.58,159.55,0.71]
["bitfinex","SOLUSD",1762951038820,2.17162537,159.58,159.55,6.97757701]
["bitfinex","SOLUSD",1762951039021,2.17162537,159.58,159.56,0.71]
["bitfinex","SOLUSD",1762951039409,8.43825085,159.58,159.56,0.71]
["bitfinex","SOLUSD",1762951040845,2.17162537,159.58,159.56,0.71]
["bitfinex","SOLUSD",1762951041711,2.17162537,159.58,159.55,9.78882769]
["bitfinex","SOLUSD",1762951042012,2.17162537,159.58,159.55,10.49882769]
["bitfinex","SOLUSD",1762951042341,2.17162537,159.58,159.56,0.71]
["bitfinex","SOLUSD",1762951042538,7.24,159.6,159.56,0.71]
["bitfinex","SOLUSD",1762951042831,2.17162537,159.59,159.56,0.71]
["bitfinex","SOLUSD",1762951043041,2.17162537,159.58,159.56,0.71]
["bitfinex","SOLUSD",1762951043212,2.17162537,159.58,159.56,6.9771612]
["bitfinex","SOLUSD",1762951043539,2.17162537,159.59,159.56,0.71]
["bitfinex","SOLUSD",1762951046328,2.17162537,159.58,159.56,0.71]
["bitfinex","SOLUSD",1762951046627,22.6512,159.57,159.55,0.71]
["bitfinex","SOLUSD",1762951047039,22.6512,159.57,159.55,10.49882769]
["bitfinex","SOLUSD",1762951047409,22.6512,159.57,159.56,0.71]
["bitfinex","SOLUSD",1762951047932,24.82282537,159.57,159.56,0.71]
["bitfinex","SOLUSD",1762951049735,24.82282537,159.57,159.54,0.71]
["bitfinex","SOLUSD",1762951049940,24.82282537,159.57,159.55,0.71]
["bitfinex","SOLUSD",1762951050931,22.6512,159.57,159.55,0.71]
["bitfinex","SOLUSD",1762951051242,22.6512,159.57,159.55,10.49882769]
["bitfinex","SOLUSD",1762951051947,13.50829471,159.62,159.56,0.71]
["bitfinex","SOLUSD",1762951052136,9.41162537,159.6,159.56,0.71]
["bitfinex","SOLUSD",1762951052449,24.82282537,159.6,159.56,10.12162537]
["bitfinex","SOLUSD",1762951053128,24.82282537,159.6,159.57,0.71]
["bitfinex","SOLUSD",1762951053440,2.17162537,159.59,159.57,0.71]
["bitfinex","SOLUSD",1762951053817,2.17162537,159.58,159.55,7.24]
["bitfinex","SOLUSD",1762951054140,2.17162537,159.58,159.55,0.71]
["bitfinex","SOLUSD",1762951054646,2.17162537,159.57,159.55,0.71]
["bitfinex","SOLUSD",1762951058075,2.17162537,159.56,159.48,77.77568498]
["bitfinex","SOLUSD",1762951058229,2.17162537,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762951058580,2.17162537,159.53,159.51,10.49882769]
["bitfinex","SOLUSD",1762951060536,32.04282537,159.52,159.49,0.71]
["bitfinex","SOLUSD",1762951060734,2.17162537,159.51,159.49,0.71]
["bitfinex","SOLUSD",1762951061033,24.82282537,159.52,159.49,0.71]
["bitfinex","SOLUSD",1762951061823,2.17162537,159.51,159.49,0.71]
["bitfinex","SOLUSD",1762951062024,22.6512,159.52,159.49,6.97995361]
["bitfinex","SOLUSD",1762951062025,24.82282537,159.52,159.49,6.97995361]
["bitfinex","SOLUSD",1762951062225,24.82282537,159.52,159.49,0.71]
["bitfinex","SOLUSD",1762951062446,24.82282537,159.52,159.5,0.68]
["bitfinex","SOLUSD",1762951064144,31.09164863,159.52,159.5,0.68]
["bitfinex","SOLUSD",1762951065454,24.82282537,159.52,159.5,0.68]
["bitfinex","SOLUSD",1762951067755,31.09168025,159.52,159.5,0.68]
["bitfinex","SOLUSD",1762951067953,2.17162537,159.51,159.5,0.68]
["bitfinex","SOLUSD",1762951068156,2.17162537,159.51,159.49,9.78882769]
["bitfinex","SOLUSD",1762951068458,2.17162537,159.51,159.49,10.46882769]
["bitfinex","SOLUSD",1762951068840,2.17162537,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951069054,28.92005488,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762951069241,2.17162537,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951069855,8.44083267,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762951070157,2.17162537,159.5,159.48,10.46882769]
["bitfinex","SOLUSD",1762951070459,2.17162537,159.5,159.49,0.68]
["bitfinex","SOLUSD",1762951070756,22.6512,159.54,159.49,0.68]
["bitfinex","SOLUSD",1762951070962,3.39874659,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951071863,9.668149,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951072444,9.668149,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762951072653,9.668149,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951073662,3.39874659,159.5,159.49,0.68]
["bitfinex","SOLUSD",1762951074157,3.39874659,159.5,159.46,62.78]
["bitfinex","SOLUSD",1762951074364,7.22,159.5,159.43,9.78882769]
["bitfinex","SOLUSD",1762951074665,7.22,159.5,159.46,0.68]
["bitfinex","SOLUSD",1762951075236,7.22,159.5,159.47,9.78882769]
["bitfinex","SOLUSD",1762951075645,10.61874659,159.5,159.48,0.68]
["bitfinex","SOLUSD",1762951076358,3.39874659,159.49,159.48,0.68]
["bitfinex","SOLUSD",1762951078070,13.48964291,159.5,159.48,0.68]
["bitfinex","SOLUSD",1762951078256,3.39874659,159.49,159.48,0.68]
["bitfinex","SOLUSD",1762951080448,3.39874659,159.49,159.47,0.7]
["bitfinex","SOLUSD",1762951082849,9.66873576,159.49,159.47,0.7]
["bitfinex","SOLUSD",1762951083057,3.39874659,159.48,159.47,0.7]
["bitfinex","SOLUSD",1762951083264,3.39874659,159.48,159.45,62.8]
["bitfinex","SOLUSD",1762951083464,3.39874659,159.48,159.46,0.7]
["bitfinex","SOLUSD",1762951083646,3.39874659,159.47,159.46,0.7]
["bitfinex","SOLUSD",1762951084667,3.36739359,159.47,159.46,0.7]
["bitfinex","SOLUSD",1762951088781,9.63816552,159.47,159.44,0.8]
["bitfinex","SOLUSD",1762951088981,3.39874659,159.46,159.44,0.8]
["bitfinex","SOLUSD",1762951089394,3.39874659,159.47,159.44,0.8]
["bitfinex","SOLUSD",1762951090887,3.39874659,159.47,159.44,7.07186533]
["bitfinex","SOLUSD",1762951091261,3.39874659,159.47,159.45,0.66]
["bitfinex","SOLUSD",1762951095189,10.61874659,159.48,159.45,6.93153202]
["bitfinex","SOLUSD",1762951095392,7.22,159.48,159.46,0.66]
["bitfinex","SOLUSD",1762951095564,3.39874659,159.49,159.46,0.66]
["bitfinex","SOLUSD",1762951096876,9.66874928,159.49,159.46,0.66]
["bitfinex","SOLUSD",1762951097071,3.39874659,159.48,159.46,0.66]
["bitfinex","SOLUSD",1762951101688,9.66873545,159.49,159.46,0.66]
["bitfinex","SOLUSD",1762951101902,3.39874659,159.49,159.46,0.66]
["bitfinex","SOLUSD",1762951102285,9.66883228,159.49,159.46,0.66]
["bitfinex","SOLUSD",1762951103501,6.26723489,159.56,159.47,13.18757428]
["bitfinex","SOLUSD",1762951103693,6.26723489,159.56,159.49,13.18757428]
["bitfinex","SOLUSD",1762951103897,3.39874659,159.53,159.49,13.18757428]
["bitfinex","SOLUSD",1762951104078,3.39874659,159.53,159.5,0.66]
["bitfinex","SOLUSD",1762951104483,20.71143694,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762951104484,3.39874659,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762951104695,3.39874659,159.55,159.51,23.2779512]
["bitfinex","SOLUSD",1762951104901,3.39874659,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762951105200,3.39874659,159.56,159.52,7.88]
["bitfinex","SOLUSD",1762951105605,32.31689019,159.57,159.53,10.44882769]
["bitfinex","SOLUSD",1762951106009,32.31689019,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762951106577,3.39874659,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762951106898,28.9181436,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762951107096,3.39874659,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762951108100,9.66603593,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762951108307,3.39874659,159.55,159.54,0.66]
["bitfinex","SOLUSD",1762951109915,3.39874659,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762951110111,32.316912,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762951111079,28.91816541,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762951111282,22.6512,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762951111610,39.53647611,159.58,159.54,0.66]
["bitfinex","SOLUSD",1762951112604,3.39874659,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762951112816,51.80385309,159.58,159.53,9.78882769]
["bitfinex","SOLUSD",1762951113116,3.39874659,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762951113409,9.66601102,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762951114307,3.39874659,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762951114513,48.69236753,159.58,159.54,0.66]
["bitfinex","SOLUSD",1762951114705,3.39874659,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762951115601,3.39874659,159.55,159.54,0.66]
["bitfinex","SOLUSD",1762951117092,3.39874659,159.55,159.53,10.44882769]
["bitfinex","SOLUSD",1762951117303,9.66641865,159.55,159.53,10.44882769]
["bitfinex","SOLUSD",1762951117699,3.39874659,159.55,159.53,10.44882769]
["bitfinex","SOLUSD",1762951117901,6.26735461,159.56,159.53,10.44882769]
["bitfinex","SOLUSD",1762951118109,3.39874659,159.55,159.54,0.66]
["bitfinex","SOLUSD",1762951119985,9.6661012,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762951120521,9.6661012,159.56,159.53,10.44882769]
["bitfinex","SOLUSD",1762951120902,9.6661012,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762951121101,9.6661012,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762951122113,16.8661012,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762951122328,16.8661012,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762951122531,3.39874659,159.55,159.53,9.78882769]
["bitfinex","SOLUSD",1762951123041,3.39874659,159.55,159.53,10.46882769]
["bitfinex","SOLUSD",1762951123330,16.8661012,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762951123534,16.8661012,159.56,159.54,0.68]
["bitfinex","SOLUSD",1762951123710,10.59874659,159.56,159.54,0.68]
["bitfinex","SOLUSD",1762951124606,7.2,159.56,159.54,0.68]
["bitfinex","SOLUSD",1762951126005,16.86612,159.56,159.54,0.68]
["bitfinex","SOLUSD",1762951126329,16.86612,159.56,159.53,10.46882769]
["bitfinex","SOLUSD",1762951126528,3.39874659,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762951126715,3.39874659,159.55,159.53,0.68]
["bitfinex","SOLUSD",1762951128024,3.39874659,159.54,159.51,9.78882769]
["bitfinex","SOLUSD",1762951128210,3.39874659,159.54,159.51,0.68]
["bitfinex","SOLUSD",1762951128411,3.39874659,159.52,159.5,62.1]
["bitfinex","SOLUSD",1762951128627,9.66794601,159.51,159.48,0.68]
["bitfinex","SOLUSD",1762951129320,3.39874659,159.51,159.48,0.68]
["bitfinex","SOLUSD",1762951129618,13.46883753,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762951129619,7.2,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762951129820,3.39874659,159.51,159.48,0.68]
["bitfinex","SOLUSD",1762951130811,9.66818209,159.51,159.48,0.68]
["bitfinex","SOLUSD",1762951131219,3.39874659,159.5,159.48,0.68]
["bitfinex","SOLUSD",1762951132844,9.66818209,159.51,159.48,0.68]
["bitfinex","SOLUSD",1762951133145,8.44465753,159.51,159.48,0.68]
["bitfinex","SOLUSD",1762951135246,7.2,159.52,159.48,6.9503774]
["bitfinex","SOLUSD",1762951135247,15.64414808,159.52,159.48,6.9503774]
["bitfinex","SOLUSD",1762951135630,15.64414808,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762951135829,2.17522203,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951136543,2.17522203,159.51,159.47,6.27070893]
["bitfinex","SOLUSD",1762951136737,2.17522203,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951137129,8.44442527,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951139750,2.17522203,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951141046,13.46890974,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762951141236,2.17522203,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762951141616,8.44408029,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762951142039,2.17522203,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951143030,8.44453173,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951143649,2.17522203,159.5,159.49,0.68]
["bitfinex","SOLUSD",1762951144251,2.17522203,159.5,159.47,9.78882769]
["bitfinex","SOLUSD",1762951144439,2.17522203,159.5,159.49,0.68]
["bitfinex","SOLUSD",1762951144749,2.17522203,159.5,159.48,0.68]
["bitfinex","SOLUSD",1762951145551,9.37522203,159.51,159.48,0.68]
["bitfinex","SOLUSD",1762951145961,2.17522203,159.51,159.48,0.68]
["bitfinex","SOLUSD",1762951146345,2.17522203,159.51,159.48,6.95032448]
["bitfinex","SOLUSD",1762951146656,9.37522203,159.52,159.49,9.78882769]
["bitfinex","SOLUSD",1762951146857,2.17522203,159.52,159.49,10.46882769]
["bitfinex","SOLUSD",1762951147068,22.6512,159.51,159.5,0.68]
["bitfinex","SOLUSD",1762951148449,24.82642203,159.51,159.48,0.68]
["bitfinex","SOLUSD",1762951148634,24.82642203,159.51,159.47,9.78882769]
["bitfinex","SOLUSD",1762951148984,24.82642203,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951149545,31.09571087,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951150068,24.82642203,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951150272,22.6512,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951150434,24.82642203,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762951151462,22.6512,159.51,159.49,6.94997783]
["bitfinex","SOLUSD",1762951151855,22.6512,159.51,159.5,0.71]
["bitfinex","SOLUSD",1762951153153,24.82642203,159.51,159.5,0.71]
["bitfinex","SOLUSD",1762951153548,22.6512,159.51,159.48,0.71]
["bitfinex","SOLUSD",1762951154047,31.09562681,159.51,159.48,0.71]
["bitfinex","SOLUSD",1762951154875,38.29562681,159.51,159.48,0.71]
["bitfinex","SOLUSD",1762951155977,2.17522203,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951157956,8.44484046,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951160379,2.17522203,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951160680,38.29574903,159.51,159.48,0.71]
["bitfinex","SOLUSD",1762951164779,29.8512,159.51,159.48,0.71]
["bitfinex","SOLUSD",1762951164980,32.02642203,159.51,159.48,0.71]
["bitfinex","SOLUSD",1762951165360,22.6512,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951165559,2.17522203,159.51,159.48,0.71]
["bitfinex","SOLUSD",1762951166381,31.09566793,159.51,159.48,0.71]
["bitfinex","SOLUSD",1762951167986,2.17522203,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951168561,2.17522203,159.5,159.45,68.37152955]
["bitfinex","SOLUSD",1762951168562,2.17522203,159.49,159.45,68.37152955]
["bitfinex","SOLUSD",1762951168784,2.17522203,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762951170069,13.46978624,159.5,159.46,0.71]
["bitfinex","SOLUSD",1762951170269,2.17522203,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762951170977,2.17522203,159.49,159.46,6.98115035]
["bitfinex","SOLUSD",1762951171889,2.17522203,159.49,159.47,0.71]
["bitfinex","SOLUSD",1762951174781,32.02642203,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762951175896,22.6512,159.5,159.47,6.98065089]
["bitfinex","SOLUSD",1762951176093,29.8512,159.5,159.47,6.98065089]
["bitfinex","SOLUSD",1762951176295,32.02642203,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951177301,29.8512,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951177600,32.02642203,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951177999,24.82642203,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951179695,2.17522203,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951180399,36.12040275,159.51,159.48,0.71]
["bitfinex","SOLUSD",1762951180603,2.17522203,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951181804,24.82642203,159.51,159.48,6.98026143]
["bitfinex","SOLUSD",1762951182099,29.8312,159.51,159.48,6.98026143]
["bitfinex","SOLUSD",1762951182290,32.00642203,159.51,159.49,0.7]
["bitfinex","SOLUSD",1762951183708,29.8312,159.51,159.49,0.7]
["bitfinex","SOLUSD",1762951184910,32.00642203,159.51,159.49,0.7]
["bitfinex","SOLUSD",1762951186099,24.82642203,159.51,159.49,0.7]
["bitfinex","SOLUSD",1762951186499,6.27065089,159.55,159.5,11.96404972]
["bitfinex","SOLUSD",1762951186704,2.17522203,159.56,159.52,9.78882769]
["bitfinex","SOLUSD",1762951187189,7.18,159.58,159.53,0.7]
["bitfinex","SOLUSD",1762951187389,2.17522203,159.56,159.53,0.7]
["bitfinex","SOLUSD",1762951187593,2.17522203,159.57,159.53,0.7]
["bitfinex","SOLUSD",1762951187805,2.17522203,159.57,159.53,6.96824759]
["bitfinex","SOLUSD",1762951188302,2.17522203,159.57,159.54,0.7]
["bitfinex","SOLUSD",1762951189817,29.8312,159.58,159.54,6.96798909]
["bitfinex","SOLUSD",1762951190027,24.82642203,159.58,159.55,0.7]
["bitfinex","SOLUSD",1762951190210,22.6512,159.58,159.55,0.7]
["bitfinex","SOLUSD",1762951190410,7.18,159.59,159.55,2.87522203]
["bitfinex","SOLUSD",1762951190627,29.8312,159.59,159.55,2.87522203]
["bitfinex","SOLUSD",1762951190804,29.8312,159.59,159.56,0.7]
["bitfinex","SOLUSD",1762951191691,29.8312,159.59,159.56,6.96721396]
["bitfinex","SOLUSD",1762951192219,22.6512,159.59,159.57,0.7]
["bitfinex","SOLUSD",1762951194319,22.6512,159.59,159.57,6.96677092]
["bitfinex","SOLUSD",1762951194696,22.6512,159.59,159.58,0.7]
["bitfinex","SOLUSD",1762951198827,26.0461353,159.59,159.56,7.18]
["bitfinex","SOLUSD",1762951198998,3.3949353,159.57,159.55,10.48882769]
["bitfinex","SOLUSD",1762951200336,10.5749353,159.56,159.52,9.78882769]
["bitfinex","SOLUSD",1762951200539,3.3949353,159.55,159.52,10.45882769]
["bitfinex","SOLUSD",1762951200834,3.3949353,159.55,159.53,0.67]
["bitfinex","SOLUSD",1762951201421,7.18,159.56,159.52,0.67]
["bitfinex","SOLUSD",1762951201422,3.3949353,159.54,159.52,0.67]
["bitfinex","SOLUSD",1762951202238,3.3949353,159.54,159.5,16.05834255]
["bitfinex","SOLUSD",1762951202414,3.3949353,159.53,159.51,0.67]
["bitfinex","SOLUSD",1762951203643,3.3949353,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762951203814,3.3949353,159.53,159.51,0.67]
["bitfinex","SOLUSD",1762951207725,6.26859617,159.53,159.49,0.67]
["bitfinex","SOLUSD",1762951208042,3.3949353,159.52,159.5,0.67]
["bitfinex","SOLUSD",1762951208551,6.26859617,159.53,159.48,0.67]
["bitfinex","SOLUSD",1762951208552,3.3949353,159.51,159.48,0.67]
["bitfinex","SOLUSD",1762951208753,3.3949353,159.5,159.48,0.67]
["bitfinex","SOLUSD",1762951211828,9.6645374,159.5,159.46,6.27107135]
["bitfinex","SOLUSD",1762951212049,3.3949353,159.48,159.46,0.71]
["bitfinex","SOLUSD",1762951212555,21.9414058,159.5,159.44,0.1]
["bitfinex","SOLUSD",1762951212724,3.3949353,159.46,159.44,0.81]
["bitfinex","SOLUSD",1762951212915,3.3949353,159.46,159.44,10.59882769]
["bitfinex","SOLUSD",1762951213124,3.3949353,159.45,159.44,0.81]
["bitfinex","SOLUSD",1762951213349,3.3949353,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762951213645,3.3949353,159.45,159.44,0.81]
["bitfinex","SOLUSD",1762951213857,7.18,159.47,159.44,0.81]
["bitfinex","SOLUSD",1762951214022,7.18,159.47,159.44,7.08186462]
["bitfinex","SOLUSD",1762951214354,10.5749353,159.48,159.44,7.08186462]
["bitfinex","SOLUSD",1762951214530,3.3949353,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762951215536,29.8312,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762951215735,3.3949353,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762951217945,39.49819494,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762951218244,3.3949353,159.46,159.45,0.71]
["bitfinex","SOLUSD",1762951218547,3.3949353,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762951218739,22.6512,159.48,159.45,4.1049353]
["bitfinex","SOLUSD",1762951219142,22.6512,159.48,159.46,0.71]
["bitfinex","SOLUSD",1762951220946,7.18,159.49,159.46,6.98107676]
["bitfinex","SOLUSD",1762951221152,33.2261353,159.49,159.46,6.98107676]
["bitfinex","SOLUSD",1762951221352,33.2261353,159.49,159.47,0.71]
["bitfinex","SOLUSD",1762951222050,26.0461353,159.49,159.47,0.71]
["bitfinex","SOLUSD",1762951222550,32.31614883,159.49,159.47,0.71]
["bitfinex","SOLUSD",1762951223049,3.3949353,159.48,159.46,0.71]
["bitfinex","SOLUSD",1762951223839,32.31614883,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762951224341,28.92121353,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762951224554,32.31614883,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762951224754,3.3949353,159.47,159.44,0.1]
["bitfinex","SOLUSD",1762951225048,3.3949353,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762951225246,3.3949353,159.46,159.44,0.1]
["bitfinex","SOLUSD",1762951225450,3.3949353,159.46,159.44,0.81]
["bitfinex","SOLUSD",1762951227162,54.93421792,159.49,159.44,10.59882769]
["bitfinex","SOLUSD",1762951227356,3.3949353,159.48,159.44,10.59882769]
["bitfinex","SOLUSD",1762951227535,3.3949353,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762951228657,3.3949353,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762951229073,48.66418283,159.49,159.45,4.1049353]
["bitfinex","SOLUSD",1762951229239,29.8312,159.49,159.45,4.1049353]
["bitfinex","SOLUSD",1762951229442,33.2261353,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762951229836,39.49612253,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762951230262,3.3949353,159.47,159.44,0.81]
["bitfinex","SOLUSD",1762951230569,3.3949353,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762951230748,9.66581092,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762951231294,3.3949353,159.46,159.44,0.1]
["bitfinex","SOLUSD",1762951231451,3.3949353,159.46,159.44,0.81]
["bitfinex","SOLUSD",1762951231650,3.3949353,159.45,159.44,0.81]
["bitfinex","SOLUSD",1762951231845,3.3949353,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762951232368,3.3949353,159.45,159.44,0.81]
["bitfinex","SOLUSD",1762951232566,3.3949353,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762951232767,26.0461353,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762951232961,22.6512,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762951233159,22.6512,159.45,159.44,0.81]
["bitfinex","SOLUSD",1762951233659,26.0461353,159.45,159.44,0.81]
["bitfinex","SOLUSD",1762951233963,22.6512,159.45,159.44,0.81]
["bitfinex","SOLUSD",1762951236065,10.5749353,159.46,159.44,0.81]
["bitfinex","SOLUSD",1762951236270,33.2261353,159.46,159.44,0.81]
["bitfinex","SOLUSD",1762951236567,39.49733394,159.46,159.44,0.81]
["bitfinex","SOLUSD",1762951237355,26.0461353,159.46,159.44,0.81]
["bitfinex","SOLUSD",1762951239373,32.31734013,159.46,159.44,0.81]
["bitfinex","SOLUSD",1762951240865,3.3949353,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762951242771,3.3949353,159.45,159.44,0.76]
["bitfinex","SOLUSD",1762951243954,3.3949353,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762951243955,9.66649378,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762951244147,3.3949353,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762951244846,9.66649378,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762951246062,13.06142908,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1762951246260,22.85025677,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1762951246468,22.6512,159.42,159.38,0.1]
["bitfinex","SOLUSD",1762951246658,3.3949353,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762951246859,10.5749353,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762951247353,16.84885461,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762951247553,16.84885461,159.39,159.38,0.76]
["bitfinex","SOLUSD",1762951247772,10.5749353,159.39,159.38,0.76]
["bitfinex","SOLUSD",1762951248579,16.84885461,159.39,159.38,0.76]
["bitfinex","SOLUSD",1762951249149,16.84885461,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762951249358,16.84885461,159.39,159.38,0.76]
["bitfinex","SOLUSD",1762951249989,16.84885461,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762951252378,26.7376823,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762951254597,26.7376823,159.39,159.34,9.88882769]
["bitfinex","SOLUSD",1762951254598,22.6512,159.36,159.34,0.1]
["bitfinex","SOLUSD",1762951254900,10.5749353,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762951255194,13.08805062,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762951255887,19.36354481,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762951256677,15.96860951,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762951256884,18.14867798,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762951257193,11.87318379,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762951257395,32.01126847,159.35,159.34,0.76]
["bitfinex","SOLUSD",1762951258401,38.28676266,159.35,159.34,0.76]
["bitfinex","SOLUSD",1762951259301,38.28676266,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762951261179,6.27234522,159.43,159.35,9.78882769]
["bitfinex","SOLUSD",1762951261489,9.36006847,159.42,159.37,2.18006847]
["bitfinex","SOLUSD",1762951261662,8.45209693,159.44,159.39,2.18006847]
["bitfinex","SOLUSD",1762951261869,2.51232609,159.42,159.4,2.88006847]
["bitfinex","SOLUSD",1762951262288,2.51232609,159.42,159.41,0.7]
["bitfinex","SOLUSD",1762951262289,22.6512,159.42,159.41,0.7]
["bitfinex","SOLUSD",1762951262475,13.45202846,159.44,159.41,0.7]
["bitfinex","SOLUSD",1762951262788,22.6512,159.42,159.41,0.7]
["bitfinex","SOLUSD",1762951263285,28.92393867,159.42,159.41,0.7]
["bitfinex","SOLUSD",1762951263668,31.10400714,159.42,159.41,0.7]
["bitfinex","SOLUSD",1762951264685,31.10400714,159.42,159.39,0.7]
["bitfinex","SOLUSD",1762951264686,38.28400714,159.42,159.39,0.7]
["bitfinex","SOLUSD",1762951264885,2.18006847,159.4,159.37,0.7]
["bitfinex","SOLUSD",1762951265192,2.18006847,159.39,159.37,0.7]
["bitfinex","SOLUSD",1762951265566,32.01126847,159.38,159.34,0.1]
["bitfinex","SOLUSD",1762951265770,22.6512,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762951265990,32.01126847,159.35,159.34,0.8]
["bitfinex","SOLUSD",1762951266177,7.18,159.35,159.34,0.8]
["bitfinex","SOLUSD",1762951266379,9.36006847,159.35,159.34,0.8]
["bitfinex","SOLUSD",1762951267582,2.18006847,159.35,159.34,0.8]
["bitfinex","SOLUSD",1762951268089,7.18,159.37,159.34,0.8]
["bitfinex","SOLUSD",1762951268265,7.18,159.37,159.34,7.07583396]
["bitfinex","SOLUSD",1762951268470,28.92549702,159.39,159.34,7.07583396]
["bitfinex","SOLUSD",1762951268471,29.8312,159.39,159.35,10.48882769]
["bitfinex","SOLUSD",1762951268779,2.18006847,159.38,159.35,16.76403553]
["bitfinex","SOLUSD",1762951268979,2.18006847,159.37,159.36,0.7]
["bitfinex","SOLUSD",1762951270076,2.18006847,159.37,159.35,0.7]
["bitfinex","SOLUSD",1762951270280,6.27442863,159.38,159.35,0.7]
["bitfinex","SOLUSD",1762951270281,2.18006847,159.36,159.35,0.7]
["bitfinex","SOLUSD",1762951270675,2.18006847,159.37,159.35,0.7]
["bitfinex","SOLUSD",1762951271071,8.45478275,159.37,159.35,0.7]
["bitfinex","SOLUSD",1762951272101,2.18006847,159.36,159.35,0.7]
["bitfinex","SOLUSD",1762951274372,8.45516887,159.36,159.34,0.1]
["bitfinex","SOLUSD",1762951274594,2.18006847,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762951276278,27.6387892,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762951277701,8.45556266,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762951279877,6.27549419,159.35,159.33,1.01528924]
["bitfinex","SOLUSD",1762951280082,38.2871565,159.34,159.33,1.01528924]
["bitfinex","SOLUSD",1762951280787,38.2871565,159.34,159.32,0.1]
["bitfinex","SOLUSD",1762951280788,36.10708803,159.34,159.32,0.1]
["bitfinex","SOLUSD",1762951280997,2.18006847,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762951281381,24.83126847,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762951281581,24.83126847,159.33,159.31,0.1]
["bitfinex","SOLUSD",1762951281582,22.6512,159.32,159.31,0.1]
["bitfinex","SOLUSD",1762951281798,29.8312,159.32,159.31,0.1]
["bitfinex","SOLUSD",1762951281989,2.18006847,159.3,159.29,86.57888094]
["bitfinex","SOLUSD",1762951282195,32.01126847,159.3,159.29,86.57888094]
["bitfinex","SOLUSD",1762951283390,38.28873237,159.3,159.29,86.57888094]
["bitfinex","SOLUSD",1762951284497,18.85428777,159.33,159.29,121.17028007]
["bitfinex","SOLUSD",1762951284693,2.18006847,159.36,159.31,2.18006847]
["bitfinex","SOLUSD",1762951285212,22.6512,159.35,159.32,0.65]
["bitfinex","SOLUSD",1762951286101,6.27588803,159.34,159.32,0.65]
["bitfinex","SOLUSD",1762951286285,2.18006847,159.33,159.32,0.65]
["bitfinex","SOLUSD",1762951286690,22.6512,159.31,159.29,87.22888094]
["bitfinex","SOLUSD",1762951286907,22.6512,159.31,159.3,0.65]
["bitfinex","SOLUSD",1762951287098,24.83126847,159.31,159.3,0.65]
["bitfinex","SOLUSD",1762951287602,2.18006847,159.31,159.3,0.65]
["bitfinex","SOLUSD",1762951288109,8.45713833,159.31,159.3,0.65]
["bitfinex","SOLUSD",1762951288296,8.45713833,159.31,159.29,86.47888094]
["bitfinex","SOLUSD",1762951288499,37.66241917,159.31,159.25,0.04842557]
["bitfinex","SOLUSD",1762951288698,26.07902876,159.3,159.25,0.04842557]
["bitfinex","SOLUSD",1762951289010,2.18006847,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762951289212,22.6512,159.27,159.25,0.69842557]
["bitfinex","SOLUSD",1762951289520,24.83126847,159.26,159.25,0.69842557]
["bitfinex","SOLUSD",1762951290185,28.93024056,159.26,159.25,0.69842557]
["bitfinex","SOLUSD",1762951290390,31.11030903,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762951290614,28.93024056,159.26,159.25,0.69842557]
["bitfinex","SOLUSD",1762951291090,31.11030903,159.26,159.25,0.69842557]
["bitfinex","SOLUSD",1762951291731,31.11030903,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762951292512,28.93024056,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762951292809,31.11030903,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762951293810,28.93024056,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762951294020,31.11030903,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762951297605,28.93024056,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762951297806,31.11030903,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762951301726,31.11228096,159.21,159.2,0.75]
["bitfinex","SOLUSD",1762951303810,24.83126847,159.21,159.2,0.75]
["bitfinex","SOLUSD",1762951304012,2.18006847,159.21,159.2,0.75]
["bitfinex","SOLUSD",1762951304222,24.83126847,159.21,159.2,0.75]
["bitfinex","SOLUSD",1762951304831,31.11228096,159.21,159.2,0.75]
["bitfinex","SOLUSD",1762951305128,22.6512,159.21,159.2,0.75]
["bitfinex","SOLUSD",1762951305318,24.83126847,159.21,159.2,0.75]
["bitfinex","SOLUSD",1762951305831,31.11228096,159.21,159.2,0.75]
["bitfinex","SOLUSD",1762951306034,22.6512,159.21,159.2,0.75]
["bitfinex","SOLUSD",1762951306216,24.83126847,159.21,159.2,0.75]
["bitfinex","SOLUSD",1762951307024,2.18006847,159.22,159.2,0.75]
["bitfinex","SOLUSD",1762951307417,24.83126847,159.23,159.2,0.75]
["bitfinex","SOLUSD",1762951307832,2.18006847,159.22,159.2,0.77]
["bitfinex","SOLUSD",1762951308808,2.18006847,159.22,159.2,0.53321161]
["bitfinex","SOLUSD",1762951309222,2.18006847,159.22,159.21,7.24]
["bitfinex","SOLUSD",1762951310413,13.52207337,159.28,159.21,7.24]
["bitfinex","SOLUSD",1762951310724,2.18006847,159.25,159.21,7.24]
["bitfinex","SOLUSD",1762951310917,2.18006847,159.25,159.22,0.67]
["bitfinex","SOLUSD",1762951311116,6.27930357,159.26,159.23,7.24]
["bitfinex","SOLUSD",1762951311313,2.18006847,159.25,159.23,7.24]
["bitfinex","SOLUSD",1762951311517,2.18006847,159.25,159.24,0.67]
["bitfinex","SOLUSD",1762951311725,22.6512,159.28,159.24,0.67]
["bitfinex","SOLUSD",1762951311908,2.18006847,159.27,159.24,0.67]
["bitfinex","SOLUSD",1762951312110,2.18006847,159.26,159.24,0.67]
["bitfinex","SOLUSD",1762951312512,2.18006847,159.26,159.25,7.24]
["bitfinex","SOLUSD",1762951317437,28.93142357,159.23,159.22,7.91]
["bitfinex","SOLUSD",1762951317936,31.11149204,159.23,159.22,7.91]
["bitfinex","SOLUSD",1762951319037,32.3423066,159.23,159.22,7.91]
["bitfinex","SOLUSD",1762951320029,3.41088303,159.24,159.22,7.91]
["bitfinex","SOLUSD",1762951320224,3.41088303,159.24,159.23,0.7]
["bitfinex","SOLUSD",1762951320837,9.69071221,159.24,159.23,7.94]
["bitfinex","SOLUSD",1762951322426,9.69071221,159.24,159.2,0.7]
["bitfinex","SOLUSD",1762951322626,3.41088303,159.21,159.2,0.7]
["bitfinex","SOLUSD",1762951322843,3.41088303,159.21,159.2,7.94]
["bitfinex","SOLUSD",1762951323340,3.41088303,159.21,159.18,0.7]
["bitfinex","SOLUSD",1762951323536,3.41088303,159.2,159.19,7.24]
["bitfinex","SOLUSD",1762951324019,3.41088303,159.2,159.19,7.94]
["bitfinex","SOLUSD",1762951324342,3.41088303,159.21,159.19,7.94]
["bitfinex","SOLUSD",1762951324529,3.41088303,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762951324840,3.41088303,159.22,159.2,0.7]
["bitfinex","SOLUSD",1762951325038,3.41088303,159.21,159.2,0.7]
["bitfinex","SOLUSD",1762951325461,3.41088303,159.21,159.2,7.94]
["bitfinex","SOLUSD",1762951326231,9.69189552,159.21,159.2,7.94]
["bitfinex","SOLUSD",1762951326661,22.6512,159.25,159.2,7.94]
["bitfinex","SOLUSD",1762951326865,26.06208303,159.23,159.21,0.7]
["bitfinex","SOLUSD",1762951327858,32.34231054,159.23,159.21,0.7]
["bitfinex","SOLUSD",1762951328073,102.3,159.26,159.21,0.7]
["bitfinex","SOLUSD",1762951328248,3.41088303,159.23,159.21,0.7]
["bitfinex","SOLUSD",1762951333063,3.41088303,159.23,159.21,7.95]
["bitfinex","SOLUSD",1762951333252,3.41088303,159.23,159.22,0.71]
["bitfinex","SOLUSD",1762951333453,22.6512,159.24,159.22,0.71]
["bitfinex","SOLUSD",1762951333881,26.06208303,159.24,159.22,0.71]
["bitfinex","SOLUSD",1762951334581,15.69470063,159.29,159.22,4.12088303]
["bitfinex","SOLUSD",1762951334763,22.6512,159.26,159.23,10.49882769]
["bitfinex","SOLUSD",1762951334955,3.41088303,159.27,159.24,7.24]
["bitfinex","SOLUSD",1762951335155,3.41088303,159.28,159.24,7.95]
["bitfinex","SOLUSD",1762951335356,3.41088303,159.28,159.25,0.71]
["bitfinex","SOLUSD",1762951335357,22.6512,159.26,159.25,0.71]
["bitfinex","SOLUSD",1762951335874,6.2783103,159.28,159.25,0.71]
["bitfinex","SOLUSD",1762951336175,6.27787936,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762951336353,3.41088303,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762951336557,22.6512,159.28,159.25,0.71]
["bitfinex","SOLUSD",1762951336769,3.41088303,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762951337372,3.41088303,159.29,159.25,6.9893524]
["bitfinex","SOLUSD",1762951337559,9.68876206,159.29,159.26,0.71]
["bitfinex","SOLUSD",1762951337765,22.6512,159.3,159.27,7.24]
["bitfinex","SOLUSD",1762951338069,3.41088303,159.32,159.28,4.12088303]
["bitfinex","SOLUSD",1762951338257,3.41088303,159.33,159.28,4.12088303]
["bitfinex","SOLUSD",1762951338467,3.41088303,159.34,159.29,4.12088303]
["bitfinex","SOLUSD",1762951338662,3.41088303,159.34,159.3,7.24]
["bitfinex","SOLUSD",1762951338964,26.06208303,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762951339374,9.68682276,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762951339578,9.6864251,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762951339781,32.3376251,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762951340153,22.6512,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762951340356,26.06208303,159.35,159.31,6.98695123]
["bitfinex","SOLUSD",1762951340580,32.33760673,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762951340762,32.33760673,159.35,159.32,0.71]
["bitfinex","SOLUSD",1762951341650,32.33760673,159.35,159.32,7.95]
["bitfinex","SOLUSD",1762951341651,3.41088303,159.34,159.32,7.95]
["bitfinex","SOLUSD",1762951341855,28.9267237,159.35,159.32,7.95]
["bitfinex","SOLUSD",1762951341856,3.41088303,159.33,159.32,7.95]
["bitfinex","SOLUSD",1762951342064,28.9267237,159.35,159.32,7.95]
["bitfinex","SOLUSD",1762951342266,3.41088303,159.34,159.32,7.95]
["bitfinex","SOLUSD",1762951342753,3.41088303,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762951343371,22.6512,159.32,159.31,7.22]
["bitfinex","SOLUSD",1762951343571,22.6512,159.32,159.31,7.93]
["bitfinex","SOLUSD",1762951345081,6.27585985,159.35,159.31,7.93]
["bitfinex","SOLUSD",1762951345279,22.6512,159.34,159.32,0.71]
["bitfinex","SOLUSD",1762951345469,6.27518471,159.36,159.32,4.12088303]
["bitfinex","SOLUSD",1762951345673,6.27518471,159.36,159.33,13.19971072]
["bitfinex","SOLUSD",1762951345866,6.27518471,159.36,159.33,10.49882769]
["bitfinex","SOLUSD",1762951346067,6.27518471,159.36,159.34,0.71]
["bitfinex","SOLUSD",1762951346980,15.8849243,159.39,159.35,7.22]
["bitfinex","SOLUSD",1762951347183,19.29580733,159.39,159.35,7.22]
["bitfinex","SOLUSD",1762951347391,19.29580733,159.39,159.36,0.71]
["bitfinex","SOLUSD",1762951347596,22.6512,159.37,159.36,0.71]
["bitfinex","SOLUSD",1762951349876,0.2,159.39,159.36,0.71]
["bitfinex","SOLUSD",1762951350072,0.2,159.39,159.37,13.19971072]
["bitfinex","SOLUSD",1762951350397,0.2,159.39,159.38,17.00882769]
["bitfinex","SOLUSD",1762951350600,0.2,159.39,159.38,17.71882769]
["bitfinex","SOLUSD",1762951350767,0.2,159.39,159.38,21.12971072]
["bitfinex","SOLUSD",1762951351601,0.2,159.39,159.38,27.40402368]
["bitfinex","SOLUSD",1762951353381,0.2,159.39,159.38,20.18402368]
["bitfinex","SOLUSD",1762951353688,0.2,159.39,159.38,27.40402368]
["bitfinex","SOLUSD",1762951354870,0.2,159.39,159.38,20.18402368]
["bitfinex","SOLUSD",1762951355373,0.2,159.39,159.38,10.49882769]
["bitfinex","SOLUSD",1762951355688,0.2,159.39,159.38,17.71882769]
["bitfinex","SOLUSD",1762951355874,0.2,159.39,159.38,10.49882769]
["bitfinex","SOLUSD",1762951356076,0.2,159.39,159.38,17.71882769]
["bitfinex","SOLUSD",1762951357888,0.2,159.39,159.38,10.49882769]
["bitfinex","SOLUSD",1762951358070,0.2,159.39,159.38,17.00882769]
["bitfinex","SOLUSD",1762951358269,0.2,159.39,159.38,17.71882769]
["bitfinex","SOLUSD",1762951359790,3.61088303,159.39,159.38,17.71882769]
["bitfinex","SOLUSD",1762951359980,0.2,159.39,159.38,17.71882769]
["bitfinex","SOLUSD",1762951360389,0.2,159.39,159.38,10.49882769]
["bitfinex","SOLUSD",1762951360886,0.2,159.39,159.38,7.2]
["bitfinex","SOLUSD",1762951360887,3.61088303,159.39,159.38,7.2]
["bitfinex","SOLUSD",1762951361199,9.88483781,159.39,159.38,7.2]
["bitfinex","SOLUSD",1762951361413,9.88483781,159.39,159.38,7.22]
["bitfinex","SOLUSD",1762951361965,10.02483781,159.39,159.38,7.22]
["bitfinex","SOLUSD",1762951362196,10.02483781,159.39,159.37,7.22]
["bitfinex","SOLUSD",1762951362382,3.41088303,159.38,159.37,7.22]
["bitfinex","SOLUSD",1762951362576,3.41088303,159.38,159.34,0.67]
["bitfinex","SOLUSD",1762951362786,3.41088303,159.37,159.35,7.89]
["bitfinex","SOLUSD",1762951363095,6.47395478,159.39,159.36,7.22]
["bitfinex","SOLUSD",1762951363276,3.41088303,159.38,159.36,7.22]
["bitfinex","SOLUSD",1762951363476,3.41088303,159.38,159.36,0.67]
["bitfinex","SOLUSD",1762951363676,3.41088303,159.38,159.37,7.22]
["bitfinex","SOLUSD",1762951364090,3.41088303,159.38,159.36,0.67]
["bitfinex","SOLUSD",1762951364294,3.41088303,159.38,159.37,7.89]
["bitfinex","SOLUSD",1762951364772,26.26208303,159.39,159.37,7.89]
["bitfinex","SOLUSD",1762951365598,3.41088303,159.38,159.37,7.22]
["bitfinex","SOLUSD",1762951366101,3.41088303,159.38,159.37,7.89]
["bitfinex","SOLUSD",1762951366299,29.1252567,159.39,159.37,7.89]
["bitfinex","SOLUSD",1762951366506,32.53613973,159.39,159.37,7.89]
["bitfinex","SOLUSD",1762951367492,26.26208303,159.39,159.38,0.67]
["bitfinex","SOLUSD",1762951367987,0.2,159.39,159.38,0.67]
["bitfinex","SOLUSD",1762951368493,0.2,159.39,159.38,10.45882769]
["bitfinex","SOLUSD",1762951368910,0.2,159.39,159.38,9.78882769]
["bitfinex","SOLUSD",1762951369207,32.53600234,159.39,159.35,7.87]
["bitfinex","SOLUSD",1762951369397,3.41088303,159.37,159.36,0.67]
["bitfinex","SOLUSD",1762951369593,22.8512,159.39,159.36,0.67]
["bitfinex","SOLUSD",1762951369987,3.41088303,159.38,159.36,0.67]
["bitfinex","SOLUSD",1762951370505,22.8512,159.39,159.36,0.67]
["bitfinex","SOLUSD",1762951370704,22.8512,159.39,159.37,9.78882769]
["bitfinex","SOLUSD",1762951371003,22.8512,159.39,159.38,7.2]
["bitfinex","SOLUSD",1762951371193,26.26208303,159.39,159.38,7.87]
["bitfinex","SOLUSD",1762951371596,22.8512,159.39,159.38,7.2]
["bitfinex","SOLUSD",1762951372102,26.26208303,159.39,159.38,7.2]
["bitfinex","SOLUSD",1762951373608,22.8512,159.39,159.38,7.87]
["bitfinex","SOLUSD",1762951373809,0.2,159.39,159.38,7.87]
["bitfinex","SOLUSD",1762951376090,0.2,159.39,159.38,17.65882769]
["bitfinex","SOLUSD",1762951376506,0.2,159.39,159.38,21.06971072]
["bitfinex","SOLUSD",1762951376707,0.2,159.39,159.38,27.34402368]
["bitfinex","SOLUSD",1762951376906,3.41088303,159.44,159.38,27.34402368]
["bitfinex","SOLUSD",1762951377109,3.41088303,159.44,159.4,9.78882769]
["bitfinex","SOLUSD",1762951377289,3.41088303,159.44,159.41,7.2]
["bitfinex","SOLUSD",1762951377485,3.41088303,159.44,159.41,7.87]
["bitfinex","SOLUSD",1762951377800,3.41088303,159.44,159.42,0.67]
["bitfinex","SOLUSD",1762951378095,9.68297262,159.44,159.42,0.67]
["bitfinex","SOLUSD",1762951378929,8.4493887,159.44,159.42,0.67]
["bitfinex","SOLUSD",1762951379098,6.27208959,159.44,159.42,0.67]
["bitfinex","SOLUSD",1762951379299,8.4493887,159.44,159.42,0.67]
["bitfinex","SOLUSD",1762951379912,2.17729911,159.44,159.42,0.67]
["bitfinex","SOLUSD",1762951380811,8.44928999,159.44,159.42,0.67]
["bitfinex","SOLUSD",1762951381600,2.17729911,159.43,159.39,0.72]
["bitfinex","SOLUSD",1762951381803,2.17729911,159.4,159.38,7.2]
["bitfinex","SOLUSD",1762951382310,28.92393867,159.42,159.38,7.92]
["bitfinex","SOLUSD",1762951382509,28.92393867,159.42,159.38,14.19430188]
["bitfinex","SOLUSD",1762951382510,2.17729911,159.41,159.38,14.19430188]
["bitfinex","SOLUSD",1762951382706,2.17729911,159.41,159.38,13.47430188]
["bitfinex","SOLUSD",1762951382921,2.17729911,159.41,159.39,0.72]
["bitfinex","SOLUSD",1762951385023,8.45049758,159.41,159.39,0.72]
["bitfinex","SOLUSD",1762951385429,6.27284997,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762951385628,2.17729911,159.41,159.39,0.72]
["bitfinex","SOLUSD",1762951386821,8.45050263,159.41,159.39,0.72]
["bitfinex","SOLUSD",1762951388030,2.17729911,159.4,159.38,7.2]
["bitfinex","SOLUSD",1762951388211,2.17729911,159.39,159.37,0.72]
["bitfinex","SOLUSD",1762951388415,2.17729911,159.39,159.38,7.2]
["bitfinex","SOLUSD",1762951388809,8.45121842,159.39,159.38,7.2]
["bitfinex","SOLUSD",1762951389010,8.79121842,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762951389210,2.17729911,159.36,159.34,9.78882769]
["bitfinex","SOLUSD",1762951389523,2.17729911,159.36,159.35,7.2]
["bitfinex","SOLUSD",1762951389704,2.17729911,159.37,159.35,7.2]
["bitfinex","SOLUSD",1762951391031,2.17729911,159.36,159.35,7.2]
["bitfinex","SOLUSD",1762951391607,6.27468713,159.38,159.35,7.2]
["bitfinex","SOLUSD",1762951391828,2.17729911,159.36,159.35,7.2]
["bitfinex","SOLUSD",1762951393431,2.17729911,159.37,159.35,7.2]
["bitfinex","SOLUSD",1762951394130,2.17729911,159.37,159.34,10.50882769]
["bitfinex","SOLUSD",1762951394436,2.17729911,159.37,159.35,7.2]
["bitfinex","SOLUSD",1762951394910,2.17729911,159.36,159.35,7.2]
["bitfinex","SOLUSD",1762951395531,2.17729911,159.36,159.35,7.9]
["bitfinex","SOLUSD",1762951396738,29.26512201,159.39,159.35,7.9]
["bitfinex","SOLUSD",1762951396916,2.17729911,159.37,159.36,0.7]
["bitfinex","SOLUSD",1762951399942,2.17729911,159.38,159.36,0.7]
["bitfinex","SOLUSD",1762951400157,22.6512,159.39,159.36,0.7]
["bitfinex","SOLUSD",1762951400324,2.17729911,159.38,159.36,0.7]
["bitfinex","SOLUSD",1762951402245,22.6512,159.39,159.36,0.7]
["bitfinex","SOLUSD",1762951402446,2.17729911,159.38,159.36,0.7]
["bitfinex","SOLUSD",1762951403346,24.82849911,159.39,159.36,6.97492495]
["bitfinex","SOLUSD",1762951403533,24.82849911,159.39,159.37,7.88]
["bitfinex","SOLUSD",1762951403953,2.17729911,159.38,159.37,7.88]
["bitfinex","SOLUSD",1762951404650,22.6512,159.39,159.38,0.7]
["bitfinex","SOLUSD",1762951404960,2.17729911,159.41,159.38,10.48882769]
["bitfinex","SOLUSD",1762951405124,2.17729911,159.39,159.38,0.7]
["bitfinex","SOLUSD",1762951405331,2.17729911,159.39,159.38,7.88]
["bitfinex","SOLUSD",1762951405633,2.17729911,159.4,159.38,7.88]
["bitfinex","SOLUSD",1762951406030,2.17729911,159.4,159.38,7.18]
["bitfinex","SOLUSD",1762951406367,2.17729911,159.4,159.39,0.7]
["bitfinex","SOLUSD",1762951406730,6.27241139,159.43,159.39,0.7]
["bitfinex","SOLUSD",1762951407040,6.27241139,159.43,159.39,10.48882769]
["bitfinex","SOLUSD",1762951407041,2.17729911,159.4,159.39,10.48882769]
["bitfinex","SOLUSD",1762951407447,2.17729911,159.41,159.39,17.66882769]
["bitfinex","SOLUSD",1762951407626,2.17729911,159.41,159.39,16.96882769]
["bitfinex","SOLUSD",1762951407827,2.17729911,159.41,159.4,0.7]
["bitfinex","SOLUSD",1762951408025,22.6512,159.43,159.41,9.78882769]
["bitfinex","SOLUSD",1762951408231,24.82849911,159.43,159.41,9.78882769]
["bitfinex","SOLUSD",1762951408448,24.82849911,159.43,159.42,7.88]
["bitfinex","SOLUSD",1762951408658,8.648995,159.45,159.42,7.88]
["bitfinex","SOLUSD",1762951409156,2.17729911,159.44,159.42,7.88]
["bitfinex","SOLUSD",1762951409352,2.17729911,159.43,159.4,0.7]
["bitfinex","SOLUSD",1762951409650,2.17729911,159.43,159.41,7.88]
["bitfinex","SOLUSD",1762951409852,2.37729911,159.45,159.41,10.05729911]
["bitfinex","SOLUSD",1762951410054,0.2,159.45,159.42,6.97273867]
["bitfinex","SOLUSD",1762951410257,0.2,159.45,159.43,7.18]
["bitfinex","SOLUSD",1762951410435,0.2,159.45,159.43,7.88]
["bitfinex","SOLUSD",1762951410635,0.2,159.45,159.44,0.7]
["bitfinex","SOLUSD",1762951410838,2.37729911,159.45,159.44,0.7]
["bitfinex","SOLUSD",1762951411052,2.37729911,159.45,159.43,7.88]
["bitfinex","SOLUSD",1762951412158,0.2,159.45,159.43,7.88]
["bitfinex","SOLUSD",1762951412343,2.37729911,159.45,159.43,7.88]
["bitfinex","SOLUSD",1762951413062,2.37729911,159.45,159.44,0.7]
["bitfinex","SOLUSD",1762951413247,0.2,159.45,159.44,0.7]
["bitfinex","SOLUSD",1762951414259,0.2,159.45,159.44,17.66882769]
["bitfinex","SOLUSD",1762951415274,0.2,159.45,159.44,23.94077952]
["bitfinex","SOLUSD",1762951415986,0.2,159.45,159.44,18.93807863]
["bitfinex","SOLUSD",1762951416288,0.2,159.45,159.44,26.11807863]
["bitfinex","SOLUSD",1762951416778,0.2,159.5,159.45,9.78882769]
["bitfinex","SOLUSD",1762951417077,0.2,159.5,159.49,11.9661268]
["bitfinex","SOLUSD",1762951417249,0.2,159.5,159.49,19.1661268]
["bitfinex","SOLUSD",1762951417450,0.2,159.5,159.49,12.6661268]
["bitfinex","SOLUSD",1762951417761,0.2,159.5,159.49,19.8661268]
["bitfinex","SOLUSD",1762951418162,0.2,159.5,159.49,26.13611237]
["bitfinex","SOLUSD",1762951418351,0.2,159.5,159.49,18.93611237]
["bitfinex","SOLUSD",1762951418554,0.2,159.5,159.49,26.13611237]
["bitfinex","SOLUSD",1762951419771,0.2,159.5,159.49,18.93611237]
["bitfinex","SOLUSD",1762951419976,0.2,159.5,159.49,17.66882769]
["bitfinex","SOLUSD",1762951420567,0.2,159.5,159.49,17.68882769]
["bitfinex","SOLUSD",1762951421796,0.2,159.5,159.49,23.95881326]
["bitfinex","SOLUSD",1762951422106,0.2,159.5,159.49,17.68882769]
["bitfinex","SOLUSD",1762951422251,0.2,159.5,159.49,16.96882769]
["bitfinex","SOLUSD",1762951422682,0.2,159.5,159.49,17.65882769]
["bitfinex","SOLUSD",1762951422885,0.2,159.5,159.49,16.96882769]
["bitfinex","SOLUSD",1762951423573,0.2,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951426971,0.2,159.5,159.49,7.87]
["bitfinex","SOLUSD",1762951427200,0.2,159.5,159.47,16.05949331]
["bitfinex","SOLUSD",1762951427376,2.37729911,159.5,159.47,16.05949331]
["bitfinex","SOLUSD",1762951427575,2.37729911,159.5,159.48,7.87]
["bitfinex","SOLUSD",1762951428374,2.37729911,159.5,159.48,0.69]
["bitfinex","SOLUSD",1762951428564,2.37729911,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951428992,25.02849911,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951429167,25.02849911,159.5,159.44,15.67890736]
["bitfinex","SOLUSD",1762951429168,25.02849911,159.5,159.47,10.47882769]
["bitfinex","SOLUSD",1762951429370,22.8512,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951430089,0.2,159.5,159.49,17.65882769]
["bitfinex","SOLUSD",1762951430395,0.2,159.5,159.49,10.47882769]
["bitfinex","SOLUSD",1762951430598,0.2,159.5,159.49,17.65882769]
["bitfinex","SOLUSD",1762951431870,0.2,159.5,159.49,10.47882769]
["bitfinex","SOLUSD",1762951432084,0.2,159.5,159.49,17.65882769]
["bitfinex","SOLUSD",1762951433767,0.2,159.5,159.49,23.92881326]
["bitfinex","SOLUSD",1762951434280,0.2,159.5,159.49,16.74881326]
["bitfinex","SOLUSD",1762951434482,0.2,159.5,159.49,23.92881326]
["bitfinex","SOLUSD",1762951436668,0.2,159.5,159.49,10.47882769]
["bitfinex","SOLUSD",1762951436866,0.2,159.5,159.49,17.65882769]
["bitfinex","SOLUSD",1762951437588,0.2,159.5,159.49,10.47882769]
["bitfinex","SOLUSD",1762951437796,0.2,159.5,159.49,17.65882769]
["bitfinex","SOLUSD",1762951438306,0.2,159.5,159.49,10.47882769]
["bitfinex","SOLUSD",1762951438606,0.2,159.5,159.49,17.65882769]
["bitfinex","SOLUSD",1762951438779,0.2,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951438981,22.8512,159.5,159.47,0.69]
["bitfinex","SOLUSD",1762951439180,25.02849911,159.5,159.48,7.18]
["bitfinex","SOLUSD",1762951439594,31.29811204,159.5,159.47,0.69]
["bitfinex","SOLUSD",1762951439806,31.29811204,159.5,159.48,7.18]
["bitfinex","SOLUSD",1762951439989,31.29811204,159.5,159.46,16.059982]
["bitfinex","SOLUSD",1762951439990,31.83811204,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951440489,31.29811204,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951440698,25.02849911,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951440886,26.25064308,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951441086,32.52023555,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951441411,33.06023555,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951441628,33.06023555,159.5,159.48,7.18]
["bitfinex","SOLUSD",1762951441782,3.93944308,159.49,159.48,7.18]
["bitfinex","SOLUSD",1762951442113,3.93944308,159.49,159.44,9.78882769]
["bitfinex","SOLUSD",1762951442284,3.39944308,159.46,159.44,9.78882769]
["bitfinex","SOLUSD",1762951442612,3.39944308,159.46,159.45,7.18]
["bitfinex","SOLUSD",1762951443882,10.21060826,159.46,159.4,6.97348364]
["bitfinex","SOLUSD",1762951444082,3.39944308,159.44,159.41,17.66882769]
["bitfinex","SOLUSD",1762951444513,3.39944308,159.44,159.42,0.7]
["bitfinex","SOLUSD",1762951444707,3.39944308,159.44,159.43,7.18]
["bitfinex","SOLUSD",1762951447233,22.6512,159.47,159.4,0.7]
["bitfinex","SOLUSD",1762951447536,26.05064308,159.45,159.42,9.78882769]
["bitfinex","SOLUSD",1762951447691,22.6512,159.45,159.43,7.18]
["bitfinex","SOLUSD",1762951447893,22.6512,159.45,159.43,7.88]
["bitfinex","SOLUSD",1762951448123,3.39944308,159.46,159.44,0.7]
["bitfinex","SOLUSD",1762951448417,26.05064308,159.47,159.44,0.7]
["bitfinex","SOLUSD",1762951449624,3.39944308,159.49,159.45,13.18827077]
["bitfinex","SOLUSD",1762951449821,3.39944308,159.49,159.46,7.18]
["bitfinex","SOLUSD",1762951450024,3.39944308,159.49,159.46,7.88]
["bitfinex","SOLUSD",1762951450199,26.05064308,159.49,159.47,0.7]
["bitfinex","SOLUSD",1762951450607,32.32085768,159.49,159.47,0.7]
["bitfinex","SOLUSD",1762951450932,3.39944308,159.48,159.47,0.7]
["bitfinex","SOLUSD",1762951451595,3.39944308,159.48,159.46,7.87]
["bitfinex","SOLUSD",1762951451996,3.39944308,159.48,159.46,7.18]
["bitfinex","SOLUSD",1762951452201,3.39944308,159.48,159.47,7.18]
["bitfinex","SOLUSD",1762951452507,3.39944308,159.48,159.45,0.69]
["bitfinex","SOLUSD",1762951452710,9.6701061,159.48,159.46,7.18]
["bitfinex","SOLUSD",1762951452916,3.93944308,159.47,159.42,10.36188182]
["bitfinex","SOLUSD",1762951453122,3.93944308,159.47,159.43,16.96882769]
["bitfinex","SOLUSD",1762951453326,3.93944308,159.47,159.43,17.65882769]
["bitfinex","SOLUSD",1762951453720,3.39944308,159.46,159.44,7.18]
["bitfinex","SOLUSD",1762951454328,26.05064308,159.46,159.45,7.18]
["bitfinex","SOLUSD",1762951454801,32.32180826,159.46,159.45,7.18]
["bitfinex","SOLUSD",1762951455006,32.32180826,159.46,159.43,0.69]
["bitfinex","SOLUSD",1762951455230,32.32180826,159.46,159.44,7.18]
["bitfinex","SOLUSD",1762951456015,32.32180826,159.46,159.44,7.87]
["bitfinex","SOLUSD",1762951456215,3.39944308,159.46,159.44,7.87]
["bitfinex","SOLUSD",1762951456620,3.39944308,159.46,159.45,7.18]
["bitfinex","SOLUSD",1762951457134,32.32184571,159.46,159.45,7.18]
["bitfinex","SOLUSD",1762951458528,32.32184571,159.46,159.43,0.69]
["bitfinex","SOLUSD",1762951458737,32.32184571,159.46,159.45,7.18]
["bitfinex","SOLUSD",1762951460417,32.32184571,159.46,159.43,0.69]
["bitfinex","SOLUSD",1762951460621,28.92240263,159.46,159.45,7.18]
["bitfinex","SOLUSD",1762951461933,32.32184571,159.46,159.45,7.18]
["bitfinex","SOLUSD",1762951462234,32.86184571,159.46,159.42,9.78882769]
["bitfinex","SOLUSD",1762951462424,26.05064308,159.44,159.43,7.18]
["bitfinex","SOLUSD",1762951462623,26.05064308,159.44,159.41,0.69]
["bitfinex","SOLUSD",1762951462824,3.39944308,159.42,159.4,9.78882769]
["bitfinex","SOLUSD",1762951463037,3.39944308,159.42,159.41,7.18]
["bitfinex","SOLUSD",1762951463235,3.39944308,159.42,159.4,10.47882769]
["bitfinex","SOLUSD",1762951463442,3.39944308,159.41,159.38,0.69]
["bitfinex","SOLUSD",1762951463630,22.6512,159.41,159.39,7.18]
["bitfinex","SOLUSD",1762951463826,3.39944308,159.4,159.39,7.18]
["bitfinex","SOLUSD",1762951465339,9.6729688,159.4,159.39,7.18]
["bitfinex","SOLUSD",1762951469048,3.39944308,159.4,159.39,7.87]
["bitfinex","SOLUSD",1762951469442,9.6729688,159.4,159.39,7.87]
["bitfinex","SOLUSD",1762951469619,9.6729688,159.4,159.39,7.18]
["bitfinex","SOLUSD",1762951470940,9.6729688,159.4,159.37,10.47882769]
["bitfinex","SOLUSD",1762951471150,32.32456239,159.39,159.38,17.65882769]
["bitfinex","SOLUSD",1762951471325,22.6512,159.39,159.38,10.47882769]
["bitfinex","SOLUSD",1762951471524,26.05064308,159.39,159.38,17.65882769]
["bitfinex","SOLUSD",1762951472447,32.32456239,159.39,159.38,17.65882769]
["bitfinex","SOLUSD",1762951472625,32.32456239,159.39,159.38,10.47882769]
["bitfinex","SOLUSD",1762951472820,32.32456239,159.39,159.38,17.65882769]
["bitfinex","SOLUSD",1762951473041,32.32456239,159.39,159.38,16.96882769]
["bitfinex","SOLUSD",1762951473642,32.32456239,159.39,159.38,17.65882769]
["bitfinex","SOLUSD",1762951474349,28.92511931,159.39,159.38,7.18]
["bitfinex","SOLUSD",1762951474647,32.32456239,159.39,159.38,7.18]
["bitfinex","SOLUSD",1762951475236,32.32456239,159.39,159.38,7.87]
["bitfinex","SOLUSD",1762951475237,26.05064308,159.39,159.38,7.87]
["bitfinex","SOLUSD",1762951475438,26.05064308,159.39,159.38,0.69]
["bitfinex","SOLUSD",1762951475634,26.05064308,159.39,159.38,7.87]
["bitfinex","SOLUSD",1762951477656,3.39944308,159.39,159.38,7.87]
["bitfinex","SOLUSD",1762951478661,9.67336239,159.39,159.38,0.69]
["bitfinex","SOLUSD",1762951478860,9.67336239,159.39,159.38,7.87]
["bitfinex","SOLUSD",1762951479075,3.39944308,159.39,159.38,7.87]
["bitfinex","SOLUSD",1762951479865,32.86456239,159.39,159.34,0.69]
["bitfinex","SOLUSD",1762951480168,0.54,159.38,159.35,7.18]
["bitfinex","SOLUSD",1762951480330,0.54,159.38,159.32,10.47882769]
["bitfinex","SOLUSD",1762951480649,0.54,159.38,159.34,9.78882769]
["bitfinex","SOLUSD",1762951480863,0.54,159.38,159.34,7.18]
["bitfinex","SOLUSD",1762951481064,22.6512,159.39,159.35,10.47882769]
["bitfinex","SOLUSD",1762951481248,3.39944308,159.38,159.35,10.47882769]
["bitfinex","SOLUSD",1762951481432,3.39944308,159.38,159.36,0.67]
["bitfinex","SOLUSD",1762951481631,3.39944308,159.38,159.37,7.18]
["bitfinex","SOLUSD",1762951481928,9.67385802,159.38,159.34,0.67]
["bitfinex","SOLUSD",1762951482132,6.27441494,159.38,159.35,7.18]
["bitfinex","SOLUSD",1762951482355,3.39944308,159.36,159.35,7.18]
["bitfinex","SOLUSD",1762951482741,3.39944308,159.36,159.35,7.85]
["bitfinex","SOLUSD",1762951483146,3.39944308,159.36,159.35,7.18]
["bitfinex","SOLUSD",1762951483956,6.27482678,159.37,159.35,7.18]
["bitfinex","SOLUSD",1762951484156,3.39944308,159.36,159.35,7.85]
["bitfinex","SOLUSD",1762951485048,3.39944308,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762951485247,3.39944308,159.36,159.34,7.85]
["bitfinex","SOLUSD",1762951485547,3.39944308,159.37,159.35,0.67]
["bitfinex","SOLUSD",1762951486366,22.6512,159.39,159.36,9.78882769]
["bitfinex","SOLUSD",1762951486664,22.6512,159.39,159.37,7.18]
["bitfinex","SOLUSD",1762951486866,26.05064308,159.39,159.37,7.85]
["bitfinex","SOLUSD",1762951487043,26.05064308,159.39,159.38,0.67]
["bitfinex","SOLUSD",1762951488061,26.05064308,159.39,159.38,7.85]
["bitfinex","SOLUSD",1762951488667,22.6512,159.39,159.38,7.85]
["bitfinex","SOLUSD",1762951488875,26.05064308,159.39,159.38,7.85]
["bitfinex","SOLUSD",1762951489239,32.32456375,159.39,159.36,9.78882769]
["bitfinex","SOLUSD",1762951489467,3.39944308,159.37,159.36,9.78882769]
["bitfinex","SOLUSD",1762951489639,3.39944308,159.37,159.33,15.69002266]
["bitfinex","SOLUSD",1762951489839,3.39944308,159.37,159.36,0.67]
["bitfinex","SOLUSD",1762951490767,3.39944308,159.38,159.36,0.67]
["bitfinex","SOLUSD",1762951490943,3.39944308,159.38,159.37,7.18]
["bitfinex","SOLUSD",1762951492280,9.67375604,159.38,159.37,7.18]
["bitfinex","SOLUSD",1762951492448,9.67375604,159.38,159.34,10.45882769]
["bitfinex","SOLUSD",1762951492654,3.39944308,159.37,159.35,0.67]
["bitfinex","SOLUSD",1762951492955,3.39944308,159.37,159.36,7.18]
["bitfinex","SOLUSD",1762951493350,3.39944308,159.38,159.36,7.18]
["bitfinex","SOLUSD",1762951493555,3.39944308,159.38,159.36,7.85]
["bitfinex","SOLUSD",1762951494074,3.39944308,159.37,159.36,7.85]
["bitfinex","SOLUSD",1762951495158,3.39944308,159.37,159.34,6.94576037]
["bitfinex","SOLUSD",1762951495364,3.39944308,159.37,159.36,7.18]
["bitfinex","SOLUSD",1762951496174,9.67414973,159.37,159.36,7.18]
["bitfinex","SOLUSD",1762951498888,10.21414973,159.37,159.31,0.67]
["bitfinex","SOLUSD",1762951499075,22.6512,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762951499388,3.39944308,159.35,159.33,9.78882769]
["bitfinex","SOLUSD",1762951499563,3.39944308,159.35,159.34,0.67]
["bitfinex","SOLUSD",1762951500987,2.17959877,159.35,159.34,0.67]
["bitfinex","SOLUSD",1762951501286,2.17959877,159.35,159.32,0.71]
["bitfinex","SOLUSD",1762951501470,0.54,159.35,159.33,7.18]
["bitfinex","SOLUSD",1762951501789,2.17959877,159.34,159.33,7.18]
["bitfinex","SOLUSD",1762951502172,2.17959877,159.34,159.3,9.78882769]
["bitfinex","SOLUSD",1762951502469,22.6512,159.36,159.31,7.89]
["bitfinex","SOLUSD",1762951502672,24.83079877,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762951502871,24.83079877,159.36,159.34,7.18]
["bitfinex","SOLUSD",1762951503073,2.17959877,159.35,159.34,7.18]
["bitfinex","SOLUSD",1762951503572,24.83079877,159.35,159.34,7.89]
["bitfinex","SOLUSD",1762951503779,22.6512,159.35,159.34,7.89]
["bitfinex","SOLUSD",1762951504095,24.83079877,159.36,159.34,7.89]
["bitfinex","SOLUSD",1762951504461,24.83079877,159.36,159.35,0.71]
["bitfinex","SOLUSD",1762951504770,24.83079877,159.36,159.34,7.89]
["bitfinex","SOLUSD",1762951505777,31.10592882,159.36,159.35,7.18]
["bitfinex","SOLUSD",1762951506987,31.64592882,159.36,159.32,10.49882769]
["bitfinex","SOLUSD",1762951507187,2.17959877,159.35,159.34,7.18]
["bitfinex","SOLUSD",1762951507887,2.17959877,159.35,159.33,0.71]
["bitfinex","SOLUSD",1762951508083,24.83079877,159.36,159.34,7.18]
["bitfinex","SOLUSD",1762951508469,31.10589917,159.36,159.34,7.18]
["bitfinex","SOLUSD",1762951508675,31.10589917,159.36,159.34,7.89]
["bitfinex","SOLUSD",1762951508990,0.54,159.39,159.35,0.71]
["bitfinex","SOLUSD",1762951509164,2.17959877,159.37,159.35,0.71]
["bitfinex","SOLUSD",1762951513475,2.17959877,159.36,159.35,0.71]
["bitfinex","SOLUSD",1762951513874,6.27477543,159.37,159.35,0.71]
["bitfinex","SOLUSD",1762951514191,8.45484403,159.36,159.35,7.18]
["bitfinex","SOLUSD",1762951514392,8.45484403,159.36,159.34,9.78882769]
["bitfinex","SOLUSD",1762951514691,2.17959877,159.36,159.35,7.84]
["bitfinex","SOLUSD",1762951515086,2.17959877,159.36,159.34,9.78882769]
["bitfinex","SOLUSD",1762951515289,2.17959877,159.36,159.35,7.18]
["bitfinex","SOLUSD",1762951516188,8.45482406,159.36,159.34,7.18]
["bitfinex","SOLUSD",1762951516381,2.17959877,159.35,159.34,7.18]
["bitfinex","SOLUSD",1762951516787,2.17959877,159.35,159.32,0.66]
["bitfinex","SOLUSD",1762951516981,2.17959877,159.34,159.33,7.18]
["bitfinex","SOLUSD",1762951517376,28.92642529,159.36,159.33,7.18]
["bitfinex","SOLUSD",1762951517603,2.17959877,159.35,159.33,7.84]
["bitfinex","SOLUSD",1762951518572,22.6512,159.36,159.34,0.66]
["bitfinex","SOLUSD",1762951518994,24.83079877,159.36,159.34,0.66]
["bitfinex","SOLUSD",1762951519882,31.10593035,159.36,159.34,0.66]
["bitfinex","SOLUSD",1762951520069,8.45512345,159.35,159.33,7.18]
["bitfinex","SOLUSD",1762951520275,8.45512345,159.35,159.33,7.84]
["bitfinex","SOLUSD",1762951520487,6.27552468,159.35,159.33,7.84]
["bitfinex","SOLUSD",1762951520885,8.45512345,159.35,159.33,7.84]
["bitfinex","SOLUSD",1762951521201,8.45512345,159.35,159.33,0.66]
["bitfinex","SOLUSD",1762951521575,8.45512345,159.35,159.34,7.18]
["bitfinex","SOLUSD",1762951524201,2.17959877,159.35,159.34,7.18]
["bitfinex","SOLUSD",1762951526380,24.83079877,159.36,159.34,7.84]
["bitfinex","SOLUSD",1762951526610,24.83079877,159.36,159.35,0.66]
["bitfinex","SOLUSD",1762951527097,24.83079877,159.36,159.34,7.84]
["bitfinex","SOLUSD",1762951527295,22.6512,159.36,159.34,7.84]
["bitfinex","SOLUSD",1762951527495,24.83079877,159.36,159.34,7.18]
["bitfinex","SOLUSD",1762951527683,22.6512,159.36,159.34,7.18]
["bitfinex","SOLUSD",1762951527891,22.6512,159.36,159.35,0.66]
["bitfinex","SOLUSD",1762951529017,127.13079877,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762951529593,2.17959877,159.36,159.35,0.66]
["bitfinex","SOLUSD",1762951530407,131.22595166,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762951530610,2.17959877,159.36,159.35,0.66]
["bitfinex","SOLUSD",1762951531407,2.17959877,159.36,159.35,7.84]
["bitfinex","SOLUSD",1762951531807,8.45469917,159.36,159.35,0.66]
["bitfinex","SOLUSD",1762951532007,8.45469917,159.36,159.35,7.84]
["bitfinex","SOLUSD",1762951532523,8.45469917,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762951532816,2.17959877,159.35,159.33,7.84]
["bitfinex","SOLUSD",1762951533192,2.17959877,159.34,159.31,0.66]
["bitfinex","SOLUSD",1762951533392,2.17959877,159.33,159.31,7.84]
["bitfinex","SOLUSD",1762951533798,2.17959877,159.34,159.31,7.18]
["bitfinex","SOLUSD",1762951534001,2.17959877,159.34,159.32,0.66]
["bitfinex","SOLUSD",1762951534200,8.45562208,159.34,159.32,0.66]
["bitfinex","SOLUSD",1762951534715,2.17959877,159.34,159.32,0.66]
["bitfinex","SOLUSD",1762951534907,6.27558295,159.35,159.32,0.66]
["bitfinex","SOLUSD",1762951535090,2.17959877,159.34,159.32,0.66]
["bitfinex","SOLUSD",1762951535295,6.27558295,159.35,159.32,0.66]
["bitfinex","SOLUSD",1762951535515,8.45518172,159.35,159.32,0.66]
["bitfinex","SOLUSD",1762951535821,124.9512,159.37,159.34,2.17959877]
["bitfinex","SOLUSD",1762951535993,124.9512,159.37,159.35,7.84]
["bitfinex","SOLUSD",1762951536199,22.6512,159.37,159.35,7.84]
["bitfinex","SOLUSD",1762951536399,31.10514682,159.38,159.35,7.84]
["bitfinex","SOLUSD",1762951537008,28.92554805,159.38,159.35,7.84]
["bitfinex","SOLUSD",1762951537203,2.17959877,159.37,159.35,7.84]
["bitfinex","SOLUSD",1762951537904,22.6512,159.38,159.35,7.84]
["bitfinex","SOLUSD",1762951538219,31.10531378,159.38,159.35,7.84]
["bitfinex","SOLUSD",1762951538420,2.17959877,159.37,159.35,7.84]
["bitfinex","SOLUSD",1762951539892,8.4543875,159.37,159.35,7.84]
["bitfinex","SOLUSD",1762951540915,2.17959877,159.37,159.35,7.84]
["bitfinex","SOLUSD",1762951542821,8.45432291,159.37,159.35,7.84]
["bitfinex","SOLUSD",1762951545126,6.27472414,159.37,159.35,7.84]
["bitfinex","SOLUSD",1762951546730,31.10518735,159.38,159.35,7.84]
["bitfinex","SOLUSD",1762951547135,102.3,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762951547303,110.7536531,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762951547631,2.17959877,159.38,159.36,0.66]
["bitfinex","SOLUSD",1762951547833,110.7536531,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762951549540,102.3,159.39,159.37,9.78882769]
["bitfinex","SOLUSD",1762951549705,2.17959877,159.42,159.38,16.96882769]
["bitfinex","SOLUSD",1762951549904,110.75204079,159.43,159.39,0.66]
["bitfinex","SOLUSD",1762951550425,127.13079877,159.43,159.39,0.66]
["bitfinex","SOLUSD",1762951550623,133.40320556,159.43,159.39,0.66]
["bitfinex","SOLUSD",1762951551931,2.17959877,159.42,159.39,0.66]
["bitfinex","SOLUSD",1762951552511,8.45235757,159.42,159.39,0.66]
["bitfinex","SOLUSD",1762951555130,2.17959877,159.41,159.39,0.66]
["bitfinex","SOLUSD",1762951555431,2.17959877,159.41,159.4,7.18]
["bitfinex","SOLUSD",1762951556807,8.45273094,159.41,159.4,7.18]
["bitfinex","SOLUSD",1762951557013,8.99273094,159.41,159.39,7.18]
["bitfinex","SOLUSD",1762951557227,2.17959877,159.4,159.39,7.18]
["bitfinex","SOLUSD",1762951557644,6.81313217,159.41,159.39,7.84]
["bitfinex","SOLUSD",1762951557645,2.17959877,159.41,159.39,7.84]
["bitfinex","SOLUSD",1762951558637,124.9512,159.43,159.4,0.66]
["bitfinex","SOLUSD",1762951558936,2.17959877,159.42,159.4,9.78882769]
["bitfinex","SOLUSD",1762951559148,2.17959877,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762951560142,8.45233744,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762951560344,6.27273867,159.42,159.41,7.18]
["bitfinex","SOLUSD",1762951563347,9.67532359,159.42,159.41,7.18]
["bitfinex","SOLUSD",1762951564131,3.40258492,159.42,159.41,7.18]
["bitfinex","SOLUSD",1762951564328,124.9512,159.43,159.41,7.18]
["bitfinex","SOLUSD",1762951564637,128.35378492,159.43,159.41,7.84]
["bitfinex","SOLUSD",1762951564822,105.70258492,159.43,159.42,0.66]
["bitfinex","SOLUSD",1762951565333,102.3,159.43,159.42,0.66]
["bitfinex","SOLUSD",1762951565547,105.70258492,159.43,159.42,0.66]
["bitfinex","SOLUSD",1762951565935,26.05378492,159.45,159.42,10.44882769]
["bitfinex","SOLUSD",1762951566136,22.6512,159.45,159.42,16.72151997]
["bitfinex","SOLUSD",1762951566333,22.6512,159.44,159.43,0.66]
["bitfinex","SOLUSD",1762951566629,22.6512,159.44,159.43,7.84]
["bitfinex","SOLUSD",1762951567246,131.70663457,159.49,159.43,7.84]
["bitfinex","SOLUSD",1762951567459,3.40258492,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762951567637,26.05378492,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762951568228,22.6512,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762951568432,26.05378492,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762951569169,22.6512,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762951569323,26.05378492,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762951569526,0.2,159.5,159.45,13.19141261]
["bitfinex","SOLUSD",1762951569754,0.2,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762951570057,0.2,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951570058,3.60258492,159.5,159.49,7.18]
["bitfinex","SOLUSD",1762951570231,0.2,159.5,159.49,7.85]
["bitfinex","SOLUSD",1762951570649,0.2,159.5,159.49,23.90881326]
["bitfinex","SOLUSD",1762951571155,0.2,159.5,159.49,27.31139818]
["bitfinex","SOLUSD",1762951571650,0.2,159.5,159.49,20.13139818]
["bitfinex","SOLUSD",1762951571853,0.2,159.5,159.49,27.31139818]
["bitfinex","SOLUSD",1762951572152,0.2,159.5,159.49,46.13256571]
["bitfinex","SOLUSD",1762951574459,0.2,159.5,159.49,38.95256571]
["bitfinex","SOLUSD",1762951574765,0.2,159.5,159.49,21.04141261]
["bitfinex","SOLUSD",1762951575069,0.2,159.5,159.49,16.96882769]
["bitfinex","SOLUSD",1762951575946,0.2,159.5,159.49,9.78882769]
["bitfinex","SOLUSD",1762951576139,0.2,159.5,159.49,16.96882769]
["bitfinex","SOLUSD",1762951576849,0.2,159.5,159.49,9.78882769]
["bitfinex","SOLUSD",1762951577052,0.2,159.5,159.49,16.96882769]
["bitfinex","SOLUSD",1762951578350,0.2,159.5,159.49,17.67882769]
["bitfinex","SOLUSD",1762951578544,0.2,159.5,159.49,16.96882769]
["bitfinex","SOLUSD",1762951578855,0.2,159.5,159.49,17.67882769]
["bitfinex","SOLUSD",1762951579242,4.14258492,159.5,159.45,0.71]
["bitfinex","SOLUSD",1762951579440,3.40258492,159.48,159.46,7.18]
["bitfinex","SOLUSD",1762951579833,3.40258492,159.47,159.46,7.18]
["bitfinex","SOLUSD",1762951580044,3.40258492,159.48,159.46,7.18]
["bitfinex","SOLUSD",1762951580948,3.40258492,159.48,159.47,7.18]
["bitfinex","SOLUSD",1762951581161,10.21298469,159.48,159.47,7.18]
["bitfinex","SOLUSD",1762951581348,9.67298469,159.48,159.47,7.18]
["bitfinex","SOLUSD",1762951582557,3.40258492,159.48,159.47,7.18]
["bitfinex","SOLUSD",1762951584068,3.40258492,159.49,159.47,7.18]
["bitfinex","SOLUSD",1762951584434,0.2,159.5,159.47,7.89]
["bitfinex","SOLUSD",1762951584745,3.40258492,159.49,159.47,7.89]
["bitfinex","SOLUSD",1762951585066,3.60258492,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951586037,0.2,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951586767,3.60258492,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762951587160,0.2,159.5,159.49,9.78882769]
["bitfinex","SOLUSD",1762951587564,9.87220177,159.5,159.45,13.45063271]
["bitfinex","SOLUSD",1762951587735,9.87220177,159.5,159.47,9.78882769]
["bitfinex","SOLUSD",1762951588263,3.40258492,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762951588448,3.40258492,159.47,159.45,7.18]
["bitfinex","SOLUSD",1762951589460,3.40258492,159.47,159.45,7.89]
["bitfinex","SOLUSD",1762951589665,3.40258492,159.47,159.45,7.18]
["bitfinex","SOLUSD",1762951589870,3.94258492,159.46,159.41,4.11258492]
["bitfinex","SOLUSD",1762951590052,3.40258492,159.45,159.43,9.78882769]
["bitfinex","SOLUSD",1762951590965,3.40258492,159.45,159.43,10.49882769]
["bitfinex","SOLUSD",1762951592574,3.40258492,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762951592777,3.40258492,159.48,159.45,7.18]
["bitfinex","SOLUSD",1762951593378,3.40258492,159.48,159.45,7.89]
["bitfinex","SOLUSD",1762951593761,9.67301719,159.48,159.45,7.89]
["bitfinex","SOLUSD",1762951594056,9.67301719,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762951594255,3.40258492,159.47,159.46,7.18]
["bitfinex","SOLUSD",1762951599083,3.40258492,159.48,159.46,7.18]
["bitfinex","SOLUSD",1762951599279,3.40258492,159.48,159.46,7.89]
["bitfinex","SOLUSD",1762951600784,9.67301117,159.48,159.46,7.89]
["bitfinex","SOLUSD",1762951601357,9.67301117,159.48,159.46,7.18]
["bitfinex","SOLUSD",1762951601561,3.40258492,159.47,159.46,7.18]
["bitfinex","SOLUSD",1762951601981,3.94258492,159.47,159.46,7.16]
["bitfinex","SOLUSD",1762951602560,9.67335685,159.47,159.46,7.16]
["bitfinex","SOLUSD",1762951604798,10.21335685,159.47,159.46,7.16]
["bitfinex","SOLUSD",1762951604967,10.21335685,159.47,159.42,0.68]
["bitfinex","SOLUSD",1762951605160,3.40258492,159.45,159.43,7.16]
["bitfinex","SOLUSD",1762951605673,3.40258492,159.45,159.43,7.84]
["bitfinex","SOLUSD",1762951606885,3.40258492,159.45,159.44,0.68]
["bitfinex","SOLUSD",1762951607396,3.40258492,159.46,159.44,0.68]
["bitfinex","SOLUSD",1762951607685,3.40258492,159.46,159.44,7.84]
["bitfinex","SOLUSD",1762951608773,3.40258492,159.46,159.44,7.16]
["bitfinex","SOLUSD",1762951608968,3.40258492,159.46,159.44,7.84]
["bitfinex","SOLUSD",1762951609778,3.40258492,159.46,159.44,7.16]
["bitfinex","SOLUSD",1762951610288,3.40258492,159.45,159.44,7.16]
["bitfinex","SOLUSD",1762951611174,6.27155848,159.45,159.44,7.16]
["bitfinex","SOLUSD",1762951611387,9.6741434,159.45,159.44,7.16]
["bitfinex","SOLUSD",1762951611776,6.27082382,159.47,159.44,7.16]
["bitfinex","SOLUSD",1762951611981,3.40258492,159.45,159.44,7.16]
["bitfinex","SOLUSD",1762951612989,9.6741434,159.45,159.44,7.16]
["bitfinex","SOLUSD",1762951613498,9.6741434,159.45,159.4,9.78882769]
["bitfinex","SOLUSD",1762951613713,3.40258492,159.43,159.41,7.84]
["bitfinex","SOLUSD",1762951614986,138.92499468,159.46,159.42,0.68]
["bitfinex","SOLUSD",1762951614987,3.40258492,159.44,159.42,0.68]
["bitfinex","SOLUSD",1762951620294,3.40258492,159.45,159.42,6.95265109]
["bitfinex","SOLUSD",1762951620496,128.35378492,159.46,159.43,0.68]
["bitfinex","SOLUSD",1762951620688,128.35378492,159.46,159.44,7.16]
["bitfinex","SOLUSD",1762951620689,131.22249766,159.46,159.44,7.16]
["bitfinex","SOLUSD",1762951620897,3.40258492,159.45,159.44,7.16]
["bitfinex","SOLUSD",1762951621807,3.94258492,159.45,159.44,7.16]
["bitfinex","SOLUSD",1762951622105,10.21445189,159.45,159.42,7.16]
["bitfinex","SOLUSD",1762951622289,3.40258492,159.43,159.42,7.16]
["bitfinex","SOLUSD",1762951622490,3.40258492,159.43,159.42,7.84]
["bitfinex","SOLUSD",1762951624391,3.40258492,159.44,159.42,7.84]
["bitfinex","SOLUSD",1762951625110,2.1773126,159.44,159.43,7.16]
["bitfinex","SOLUSD",1762951628903,131.22243324,159.46,159.43,7.84]
["bitfinex","SOLUSD",1762951629293,2.1773126,159.45,159.43,7.84]
["bitfinex","SOLUSD",1762951630010,2.1773126,159.45,159.44,0.68]
["bitfinex","SOLUSD",1762951631518,2.1773126,159.49,159.45,9.78882769]
["bitfinex","SOLUSD",1762951631701,2.1773126,159.49,159.46,7.16]
["bitfinex","SOLUSD",1762951632016,104.4773126,159.51,159.47,9.78882769]
["bitfinex","SOLUSD",1762951632223,104.4773126,159.51,159.47,10.45882769]
["bitfinex","SOLUSD",1762951632424,104.4773126,159.51,159.48,0.67]
["bitfinex","SOLUSD",1762951632717,104.4773126,159.51,159.49,7.16]
["bitfinex","SOLUSD",1762951633091,104.4773126,159.51,159.49,7.83]
["bitfinex","SOLUSD",1762951634000,2.3773126,159.5,159.49,7.16]
["bitfinex","SOLUSD",1762951635115,0.2,159.5,159.49,23.88881326]
["bitfinex","SOLUSD",1762951635707,0.2,159.5,159.49,26.06612586]
["bitfinex","SOLUSD",1762951636400,0.2,159.5,159.49,23.88881326]
["bitfinex","SOLUSD",1762951636735,0.2,159.5,159.49,26.06612586]
["bitfinex","SOLUSD",1762951642127,0.2,159.5,159.49,26.06612586]
["bitfinex","SOLUSD",1762951644621,0.2,159.5,159.49,18.90612586]
["bitfinex","SOLUSD",1762951644921,0.2,159.5,159.49,26.06612586]
["bitfinex","SOLUSD",1762951645218,0.2,159.5,159.49,18.90612586]
["bitfinex","SOLUSD",1762951645420,0.2,159.5,159.49,26.06612586]
["bitfinex","SOLUSD",1762951646508,0.2,159.5,159.49,23.88881326]
["bitfinex","SOLUSD",1762951646826,0.2,159.5,159.49,26.06612586]
["bitfinex","SOLUSD",1762951648126,102.5,159.55,159.5,9.78882769]
["bitfinex","SOLUSD",1762951648318,0.2,159.55,159.54,2.1773126]
["bitfinex","SOLUSD",1762951648522,0.2,159.55,159.54,10.0073126]
["bitfinex","SOLUSD",1762951650105,0.2,159.55,159.54,26.06416084]
["bitfinex","SOLUSD",1762951652616,0.2,159.55,159.54,23.88684824]
["bitfinex","SOLUSD",1762951652930,0.2,159.55,159.54,26.06416084]
["bitfinex","SOLUSD",1762951657837,0.2,159.55,159.54,23.88684824]
["bitfinex","SOLUSD",1762951658007,0.2,159.55,159.54,26.06416084]
["bitfinex","SOLUSD",1762951663141,0.2,159.55,159.54,17.60882769]
["bitfinex","SOLUSD",1762951663353,0.2,159.55,159.54,9.78882769]
["bitfinex","SOLUSD",1762951663634,0.2,159.55,159.54,16.94882769]
["bitfinex","SOLUSD",1762951664934,0.2,159.55,159.54,23.87684824]
["bitfinex","SOLUSD",1762951667920,0.2,159.55,159.54,23.21684824]
["bitfinex","SOLUSD",1762951669641,0.2,159.55,159.54,16.94882769]
["bitfinex","SOLUSD",1762951671747,0.2,159.55,159.54,23.21684824]
["bitfinex","SOLUSD",1762951672239,0.2,159.55,159.54,23.87684824]
["bitfinex","SOLUSD",1762951672939,0.2,159.55,159.54,23.21684824]
["bitfinex","SOLUSD",1762951673847,0.2,159.55,159.54,16.94882769]
["bitfinex","SOLUSD",1762951674049,0.2,159.55,159.54,23.21684824]
["bitfinex","SOLUSD",1762951675445,0.2,159.55,159.54,23.87684824]
["bitfinex","SOLUSD",1762951676533,0.2,159.55,159.54,23.21684824]
["bitfinex","SOLUSD",1762951677046,0.2,159.55,159.54,23.87684824]
["bitfinex","SOLUSD",1762951678546,0.2,159.55,159.54,26.05416084]
["bitfinex","SOLUSD",1762951681121,0.2,159.57,159.55,9.78882769]
["bitfinex","SOLUSD",1762951681322,0.2,159.57,159.56,19.79614029]
["bitfinex","SOLUSD",1762951682135,0.2,159.57,159.56,26.06337518]
["bitfinex","SOLUSD",1762951682661,1e-08,159.57,159.56,76.06337518]
["bitfinex","SOLUSD",1762951684833,1e-08,159.57,159.56,77.2791374]
["bitfinex","SOLUSD",1762951688552,0.2,159.6,159.59,32.44002769]
["bitfinex","SOLUSD",1762951688833,0.2,159.6,159.59,42.99310251]
["bitfinex","SOLUSD",1762951689061,0.2,159.6,159.59,43.66310251]
["bitfinex","SOLUSD",1762951689251,0.2,159.6,159.59,46.17101811]
["bitfinex","SOLUSD",1762951690047,0.2,159.6,159.59,52.43707488]
["bitfinex","SOLUSD",1762951691156,0.2,159.6,159.59,49.04400006]
["bitfinex","SOLUSD",1762951691367,0.2,159.6,159.59,49.92915928]
["bitfinex","SOLUSD",1762951691860,0.2,159.6,159.59,46.53608446]
["bitfinex","SOLUSD",1762951692068,0.2,159.6,159.59,49.92915928]
["bitfinex","SOLUSD",1762951698355,0.2,159.6,159.59,49.90915928]
["bitfinex","SOLUSD",1762951699247,0.2,159.6,159.59,52.41707488]
["bitfinex","SOLUSD",1762951700463,0.2,159.6,159.59,45.27707488]
["bitfinex","SOLUSD",1762951700671,0.2,159.6,159.59,52.41707488]
["bitfinex","SOLUSD",1762951704296,1e-08,159.61,159.6,89.42569185]
["bitfinex","SOLUSD",1762951704485,1e-08,159.62,159.61,9.78882769]
["bitfinex","SOLUSD",1762951704686,1e-08,159.64,159.63,32.44002769]
["bitfinex","SOLUSD",1762951704977,0.2,159.66,159.65,32.44002769]
["bitfinex","SOLUSD",1762951705160,0.2,159.66,159.65,39.58002769]
["bitfinex","SOLUSD",1762951705470,0.2,159.66,159.65,42.80684309]
["bitfinex","SOLUSD",1762951705874,0.2,159.66,159.65,46.19991791]
["bitfinex","SOLUSD",1762951706041,0.2,159.68,159.65,46.19991791]
["bitfinex","SOLUSD",1762951706240,0.2,159.68,159.67,19.44481977]
["bitfinex","SOLUSD",1762951706474,0.2,159.68,159.67,26.58481977]
["bitfinex","SOLUSD",1762951706769,0.2,159.68,159.67,23.19174495]
["bitfinex","SOLUSD",1762951706951,0.2,159.68,159.67,20.32190251]
["bitfinex","SOLUSD",1762951707153,0.2,159.68,159.67,26.58481977]
["bitfinex","SOLUSD",1762951708457,0.2,159.68,159.67,27.30481977]
["bitfinex","SOLUSD",1762951708973,0.2,159.68,159.67,26.58481977]
["bitfinex","SOLUSD",1762951709665,0.2,159.68,159.67,19.44481977]
["bitfinex","SOLUSD",1762951710086,0.2,159.68,159.67,26.58481977]
["bitfinex","SOLUSD",1762951710553,0.74,159.68,159.67,9.78882769]
["bitfinex","SOLUSD",1762951710753,0.74,159.68,159.67,16.92882769]
["bitfinex","SOLUSD",1762951714063,1e-08,159.68,159.67,53.34909459]
["bitfinex","SOLUSD",1762951714956,1e-08,159.68,159.67,55.85559582]
["bitfinex","SOLUSD",1762951716294,0.2,159.69,159.68,16.57497733]
["bitfinex","SOLUSD",1762951716589,0.2,159.7,159.68,67.29497733]
["bitfinex","SOLUSD",1762951716894,0.2,159.71,159.7,13.18190251]
["bitfinex","SOLUSD",1762951717287,0.2,159.75,159.71,59.78882769]
["bitfinex","SOLUSD",1762951717499,0.2,159.75,159.72,42.97310251]
["bitfinex","SOLUSD",1762951717685,0.2,159.75,159.74,32.44002769]
["bitfinex","SOLUSD",1762951717991,0.2,159.75,159.74,42.97310251]
["bitfinex","SOLUSD",1762951718176,0.2,159.75,159.74,52.45899145]
["bitfinex","SOLUSD",1762951720472,0.2,159.75,159.74,49.06591663]
["bitfinex","SOLUSD",1762951720690,0.2,159.75,159.74,52.45899145]
["bitfinex","SOLUSD",1762951732608,0.2,159.78,159.75,59.78882769]
["bitfinex","SOLUSD",1762951732907,0.2,159.78,159.77,13.18190251]
["bitfinex","SOLUSD",1762951733282,0.2,159.78,159.77,13.86190251]
["bitfinex","SOLUSD",1762951733478,0.2,159.78,159.77,20.12089981]
["bitfinex","SOLUSD",1762951733677,0.2,159.78,159.77,22.62630208]
["bitfinex","SOLUSD",1762951734333,0.2,159.78,159.77,72.62630208]
["bitfinex","SOLUSD",1762951736289,0.2,159.78,159.77,21.94630208]
["bitfinex","SOLUSD",1762951738487,0.74,159.78,159.77,16.04782499]
["bitfinex","SOLUSD",1762951738701,0.74,159.78,159.77,26.58089981]
["bitfinex","SOLUSD",1762951739498,0.2,159.78,159.77,26.58089981]
["bitfinex","SOLUSD",1762951740717,0.2,159.78,159.77,27.30089981]
["bitfinex","SOLUSD",1762951740917,0.2,159.78,159.77,26.58089981]
["bitfinex","SOLUSD",1762951743503,0.2,159.78,159.77,27.30089981]
["bitfinex","SOLUSD",1762951744815,0.2,159.78,159.77,16.04782499]
["bitfinex","SOLUSD",1762951745023,0.2,159.78,159.77,25.35422929]
["bitfinex","SOLUSD",1762951745320,0.2,159.78,159.77,26.07422929]
["bitfinex","SOLUSD",1762951746793,0.2,159.78,159.77,28.57947464]
["bitfinex","SOLUSD",1762951747600,0.2,159.78,159.77,26.41307034]
["bitfinex","SOLUSD",1762951747921,0.2,159.78,159.77,23.90782499]
["bitfinex","SOLUSD",1762951749715,0.2,159.78,159.77,73.90782499]
["bitfinex","SOLUSD",1762951749917,1e-08,159.78,159.77,96.55902499]
["bitfinex","SOLUSD",1762951750214,0.2,159.8,159.79,82.44002769]
["bitfinex","SOLUSD",1762951750414,0.2,159.8,159.79,91.74643199]
["bitfinex","SOLUSD",1762951750415,1e-08,159.8,159.79,91.74643199]
["bitfinex","SOLUSD",1762951750617,1e-08,159.8,159.79,92.46643199]
["bitfinex","SOLUSD",1762951750813,1e-08,159.8,159.79,98.72464589]
["bitfinex","SOLUSD",1762951752327,0.2,159.82,159.8,9.78882769]
["bitfinex","SOLUSD",1762951752506,0.2,159.82,159.81,16.92882769]
["bitfinex","SOLUSD",1762951752827,0.2,159.82,159.81,19.75523199]
["bitfinex","SOLUSD",1762951753713,1e-08,159.82,159.81,92.40643199]
["bitfinex","SOLUSD",1762951754301,1e-08,159.82,159.81,98.66386268]
["bitfinex","SOLUSD",1762951756924,1e-08,159.82,159.81,48.00386268]
["bitfinex","SOLUSD",1762951757127,1e-08,159.82,159.81,40.86386268]
["bitfinex","SOLUSD",1762951757426,1e-08,159.82,159.81,48.00386268]
["bitfinex","SOLUSD",1762951757834,1e-08,159.82,159.81,45.83745838]
["bitfinex","SOLUSD",1762951758009,1e-08,159.82,159.81,48.00386268]
["bitfinex","SOLUSD",1762951758931,1e-08,159.82,159.81,48.66386268]
["bitfinex","SOLUSD",1762951759920,1e-08,159.82,159.81,48.64386268]
["bitfinex","SOLUSD",1762951760115,1e-08,159.82,159.81,47.98386268]
["bitfinex","SOLUSD",1762951762725,1e-08,159.82,159.81,48.64386268]
["bitfinex","SOLUSD",1762951764037,1e-08,159.82,159.81,18.21266268]
["bitfinex","SOLUSD",1762951764240,1e-08,159.82,159.81,25.33266268]
["bitfinex","SOLUSD",1762951764241,0.54000001,159.82,159.81,25.33266268]
["bitfinex","SOLUSD",1762951765334,0.54000001,159.82,159.81,19.07523199]
["bitfinex","SOLUSD",1762951765543,0.54000001,159.82,159.81,23.16625838]
["bitfinex","SOLUSD",1762951765917,0.54000001,159.82,159.81,16.90882769]
["bitfinex","SOLUSD",1762951766133,0.54000001,159.82,159.81,23.16625838]
["bitfinex","SOLUSD",1762951766509,8.4219845,159.86,159.85,69.45999999]
["bitfinex","SOLUSD",1762951770442,2.1664043,159.86,159.85,69.45999999]
["bitfinex","SOLUSD",1762951770644,133.373018,159.87,159.85,69.45999999]
["bitfinex","SOLUSD",1762951770830,102.3,159.87,159.85,69.45999999]
["bitfinex","SOLUSD",1762951771544,104.4664043,159.87,159.85,69.45999999]
["bitfinex","SOLUSD",1762951771743,104.4664043,159.87,159.86,7.12]
["bitfinex","SOLUSD",1762951777638,110.72148655,159.87,159.86,7.12]
["bitfinex","SOLUSD",1762951778348,110.72148655,159.87,159.85,69.45999999]
["bitfinex","SOLUSD",1762951778534,110.72148655,159.87,159.86,7.12]
["bitfinex","SOLUSD",1762951782040,102.3,159.87,159.86,7.12]
["bitfinex","SOLUSD",1762951783633,8.42160481,159.87,159.85,69.45999999]
["bitfinex","SOLUSD",1762951785240,2.1664043,159.87,159.85,69.45999999]
["bitfinex","SOLUSD",1762951785553,6.25475835,159.88,159.86,7.12]
["bitfinex","SOLUSD",1762951785554,2.1664043,159.88,159.86,7.12]
["bitfinex","SOLUSD",1762951785733,8.42073904,159.89,159.86,7.12]
["bitfinex","SOLUSD",1762951785935,15.83407914,159.91,159.86,7.12]
["bitfinex","SOLUSD",1762951785936,22.6512,159.9,159.87,9.78882769]
["bitfinex","SOLUSD",1762951786141,22.6512,159.9,159.88,7.12]
["bitfinex","SOLUSD",1762951786340,8.620053,159.91,159.88,7.12]
["bitfinex","SOLUSD",1762951787326,8.620053,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762951787531,2.3664043,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762951787941,8.62006286,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762951788951,8.62006286,159.91,159.85,75.71577555]
["bitfinex","SOLUSD",1762951788952,8.42031299,159.9,159.85,75.71577555]
["bitfinex","SOLUSD",1762951789148,2.1664043,159.89,159.86,16.90882769]
["bitfinex","SOLUSD",1762951789654,2.1664043,159.89,159.86,17.56882769]
["bitfinex","SOLUSD",1762951789951,2.1664043,159.9,159.86,16.90882769]
["bitfinex","SOLUSD",1762951790344,2.1664043,159.9,159.86,10.44882769]
["bitfinex","SOLUSD",1762951790544,2.1664043,159.9,159.87,7.12]
["bitfinex","SOLUSD",1762951791447,2.1664043,159.89,159.86,16.70430094]
["bitfinex","SOLUSD",1762951791757,2.1664043,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762951791959,2.1664043,159.89,159.88,16.90882769]
["bitfinex","SOLUSD",1762951792867,2.1664043,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762951793161,2.1664043,159.89,159.88,16.90882769]
["bitfinex","SOLUSD",1762951793659,108.75363536,159.91,159.88,17.56882769]
["bitfinex","SOLUSD",1762951793868,2.1664043,159.9,159.88,16.90882769]
["bitfinex","SOLUSD",1762951795159,2.1664043,159.89,159.88,7.12]
["bitfinex","SOLUSD",1762951796036,8.42070413,159.89,159.88,7.12]
["bitfinex","SOLUSD",1762951797444,2.1664043,159.89,159.88,7.12]
["bitfinex","SOLUSD",1762951798460,8.42042089,159.9,159.88,7.12]
["bitfinex","SOLUSD",1762951798664,8.42042089,159.9,159.88,16.90882769]
["bitfinex","SOLUSD",1762951799661,2.1664043,159.9,159.88,16.90882769]
["bitfinex","SOLUSD",1762951800165,2.1664043,159.9,159.88,17.59882769]
["bitfinex","SOLUSD",1762951800552,2.1664043,159.89,159.88,16.90882769]
["bitfinex","SOLUSD",1762951800766,2.1664043,159.89,159.85,69.45999999]
["bitfinex","SOLUSD",1762951800960,2.1664043,159.88,159.86,17.59882769]
["bitfinex","SOLUSD",1762951801889,2.1664043,159.88,159.86,16.90882769]
["bitfinex","SOLUSD",1762951802054,2.1664043,159.88,159.86,17.59882769]
["bitfinex","SOLUSD",1762951802456,2.1664043,159.88,159.86,9.78882769]
["bitfinex","SOLUSD",1762951802775,2.1664043,159.88,159.87,16.90882769]
["bitfinex","SOLUSD",1762951803858,102.5,159.91,159.87,16.90882769]
["bitfinex","SOLUSD",1762951804059,2.1664043,159.88,159.87,16.90882769]
["bitfinex","SOLUSD",1762951804767,2.1664043,159.89,159.87,16.90882769]
["bitfinex","SOLUSD",1762951804962,2.1664043,159.89,159.87,23.16375629]
["bitfinex","SOLUSD",1762951805267,0.2,159.91,159.88,12.64523199]
["bitfinex","SOLUSD",1762951805471,0.2,159.91,159.9,9.78882769]
["bitfinex","SOLUSD",1762951805773,0.2,159.91,159.9,11.95523199]
["bitfinex","SOLUSD",1762951805969,0.2,159.91,159.9,12.64523199]
["bitfinex","SOLUSD",1762951806872,0.2,159.91,159.9,20.11286031]
["bitfinex","SOLUSD",1762951807464,0.2,159.91,159.9,16.73273638]
["bitfinex","SOLUSD",1762951807662,0.2,159.91,159.9,20.11286031]
["bitfinex","SOLUSD",1762951811265,0.2,159.91,159.9,27.23286031]
["bitfinex","SOLUSD",1762951814881,1e-08,159.91,159.9,27.23286031]
["bitfinex","SOLUSD",1762951815179,0.1,159.94,159.93,32.44002769]
["bitfinex","SOLUSD",1762951815351,0.1,159.94,159.93,43.66015162]
["bitfinex","SOLUSD",1762951815975,0.1,159.94,159.93,62.42950751]
["bitfinex","SOLUSD",1762951816183,0.1,159.94,159.93,36.54015162]
["bitfinex","SOLUSD",1762951816378,0.1,159.94,159.93,43.66015162]
["bitfinex","SOLUSD",1762951816959,0.1,159.94,159.93,49.91288719]
["bitfinex","SOLUSD",1762951819180,0.1,159.94,159.93,27.26168719]
["bitfinex","SOLUSD",1762951823588,1e-08,159.94,159.93,46.03104308]
["bitfinex","SOLUSD",1762951823776,1e-08,159.94,159.93,96.03104308]
["bitfinex","SOLUSD",1762951824680,102.3,160.01,159.94,9.78882769]
["bitfinex","SOLUSD",1762951824987,0.1,160.02,160.0,16.03877693]
["bitfinex","SOLUSD",1762951825186,0.1,160.02,160.01,16.90882769]
["bitfinex","SOLUSD",1762951825979,0.1,160.02,160.01,21.00895162]
["bitfinex","SOLUSD",1762951826383,0.1,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762951826561,0.1,160.02,160.01,16.90882769]
["bitfinex","SOLUSD",1762951826761,0.1,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762951826980,0.1,160.02,160.01,16.90882769]
["bitfinex","SOLUSD",1762951830577,6.34921884,160.02,160.01,7.12]
["bitfinex","SOLUSD",1762951830886,9.72934277,160.02,160.01,7.12]
["bitfinex","SOLUSD",1762951832697,3.48012393,160.02,160.01,7.12]
["bitfinex","SOLUSD",1762951834283,9.72934277,160.02,160.01,7.12]
["bitfinex","SOLUSD",1762951836395,6.34921884,160.02,160.01,7.12]
["bitfinex","SOLUSD",1762951836569,9.72934277,160.02,160.01,7.12]
["bitfinex","SOLUSD",1762951837369,0.1,160.02,160.01,7.12]
["bitfinex","SOLUSD",1762951837595,0.1,160.02,160.01,16.90882769]
["bitfinex","SOLUSD",1762951838610,0.1,160.02,159.97,4.10012393]
["bitfinex","SOLUSD",1762951838611,3.48012393,160.02,159.97,4.10012393]
["bitfinex","SOLUSD",1762951838899,3.38012393,160.01,159.98,7.12]
["bitfinex","SOLUSD",1762951839084,6.34921884,160.02,159.98,7.12]
["bitfinex","SOLUSD",1762951839285,6.34921884,160.02,159.98,7.84]
["bitfinex","SOLUSD",1762951839484,3.38012393,160.01,159.98,7.84]
["bitfinex","SOLUSD",1762951840577,9.62975699,160.01,159.98,7.84]
["bitfinex","SOLUSD",1762951841277,0.1,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762951841278,9.7294705,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762951841886,3.48012393,160.02,159.99,10.46882769]
["bitfinex","SOLUSD",1762951842082,3.48012393,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762951842289,9.72934996,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762951843088,9.72934996,160.02,159.99,10.46882769]
["bitfinex","SOLUSD",1762951843089,3.48012393,160.02,159.99,10.46882769]
["bitfinex","SOLUSD",1762951843300,0.1,160.02,159.99,10.46882769]
["bitfinex","SOLUSD",1762951843498,3.48012393,160.02,159.99,10.46882769]
["bitfinex","SOLUSD",1762951843692,0.1,160.02,159.99,16.7191819]
["bitfinex","SOLUSD",1762951843917,9.72936699,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762951844131,3.38012393,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762951844406,9.62973332,160.01,160.0,7.12]
["bitfinex","SOLUSD",1762951845090,6.24960939,160.01,160.0,7.12]
["bitfinex","SOLUSD",1762951846186,9.72947652,160.02,160.0,7.12]
["bitfinex","SOLUSD",1762951846690,9.72947652,160.02,160.01,7.12]
["bitfinex","SOLUSD",1762951847100,3.48012393,160.02,160.01,7.12]
["bitfinex","SOLUSD",1762951847404,9.72934277,160.02,160.01,7.12]
["bitfinex","SOLUSD",1762951847904,9.72934277,160.02,160.0,7.12]
["bitfinex","SOLUSD",1762951848092,3.38012393,160.01,160.0,7.12]
["bitfinex","SOLUSD",1762951849612,9.72934277,160.02,160.0,7.12]
["bitfinex","SOLUSD",1762951849785,9.72934277,160.02,159.98,10.46882769]
["bitfinex","SOLUSD",1762951850107,3.38012393,160.0,159.99,7.12]
["bitfinex","SOLUSD",1762951850279,3.38012393,160.01,159.99,7.12]
["bitfinex","SOLUSD",1762951850478,3.38012393,160.01,160.0,7.12]
["bitfinex","SOLUSD",1762951851306,3.38012393,160.01,159.98,10.46882769]
["bitfinex","SOLUSD",1762951851497,0.1,160.02,160.0,7.12]
["bitfinex","SOLUSD",1762951851696,9.72937755,160.02,159.98,10.46882769]
["bitfinex","SOLUSD",1762951851909,9.72937755,160.02,159.99,7.12]
["bitfinex","SOLUSD",1762951852105,9.72937755,160.02,159.98,10.46882769]
["bitfinex","SOLUSD",1762951852296,9.72937755,160.02,159.99,7.12]
["bitfinex","SOLUSD",1762951853905,9.72937755,160.02,159.99,7.8]
["bitfinex","SOLUSD",1762951856527,3.48012393,160.02,160.0,0.68]
["bitfinex","SOLUSD",1762951856727,0.1,160.02,160.0,0.68]
["bitfinex","SOLUSD",1762951857591,6.34925118,160.02,159.98,13.84895162]
["bitfinex","SOLUSD",1762951857823,9.72937511,160.02,159.99,7.8]
["bitfinex","SOLUSD",1762951858807,3.38012393,160.01,160.0,7.12]
["bitfinex","SOLUSD",1762951860309,9.62973332,160.01,160.0,7.12]
["bitfinex","SOLUSD",1762951860715,9.62973332,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762951860891,3.38012393,160.01,160.0,7.12]
["bitfinex","SOLUSD",1762951864421,6.34936099,160.02,160.0,7.12]
["bitfinex","SOLUSD",1762951864621,3.38012393,160.01,160.0,7.12]
["bitfinex","SOLUSD",1762951864809,3.38012393,160.01,159.98,10.46882769]
["bitfinex","SOLUSD",1762951865011,3.38012393,160.01,159.99,7.78]
["bitfinex","SOLUSD",1762951865413,9.72948492,160.02,159.99,7.78]
["bitfinex","SOLUSD",1762951865716,9.72948492,160.02,159.99,7.1]
["bitfinex","SOLUSD",1762951865940,9.72948492,160.02,159.99,7.78]
["bitfinex","SOLUSD",1762951866300,9.72948492,160.02,159.99,0.68]
["bitfinex","SOLUSD",1762951866506,9.72948492,160.02,160.0,7.1]
["bitfinex","SOLUSD",1762951866909,3.48012393,160.02,160.0,7.78]
["bitfinex","SOLUSD",1762951867308,9.72957192,160.02,160.0,7.1]
["bitfinex","SOLUSD",1762951869010,8.51099836,160.02,160.0,7.1]
["bitfinex","SOLUSD",1762951869524,8.51099836,160.02,159.99,0.68]
["bitfinex","SOLUSD",1762951869702,8.51099836,160.02,160.0,7.1]
["bitfinex","SOLUSD",1762951869909,2.26155037,160.02,160.0,7.1]
["bitfinex","SOLUSD",1762951870131,8.51077881,160.02,160.0,7.1]
["bitfinex","SOLUSD",1762951870331,8.51077881,160.02,160.0,7.78]
["bitfinex","SOLUSD",1762951871436,2.26155037,160.02,160.0,7.78]
["bitfinex","SOLUSD",1762951872527,2.26155037,160.02,160.0,7.1]
["bitfinex","SOLUSD",1762951873207,8.51095069,160.02,160.0,7.1]
["bitfinex","SOLUSD",1762951879745,22.6512,159.99,159.89,6.25429983]
["bitfinex","SOLUSD",1762951880041,22.6512,159.99,159.95,9.78882769]
["bitfinex","SOLUSD",1762951880042,2.16155037,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762951880244,2.16155037,159.96,159.95,7.1]
["bitfinex","SOLUSD",1762951881421,2.16155037,159.96,159.95,7.77]
["bitfinex","SOLUSD",1762951881630,8.41311326,159.96,159.95,7.1]
["bitfinex","SOLUSD",1762951881832,8.41311326,159.96,159.92,9.78882769]
["bitfinex","SOLUSD",1762951882041,2.16155037,159.96,159.93,7.77]
["bitfinex","SOLUSD",1762951882437,2.16155037,159.96,159.94,0.67]
["bitfinex","SOLUSD",1762951883243,67.66967358,159.99,159.94,10.45882769]
["bitfinex","SOLUSD",1762951883244,2.16155037,159.97,159.94,10.45882769]
["bitfinex","SOLUSD",1762951883446,2.16155037,159.97,159.95,16.88882769]
["bitfinex","SOLUSD",1762951883748,8.41277471,159.97,159.95,17.55882769]
["bitfinex","SOLUSD",1762951883932,8.41277471,159.97,159.96,0.67]
["bitfinex","SOLUSD",1762951884335,8.41277471,159.97,159.94,0.67]
["bitfinex","SOLUSD",1762951884527,2.16155037,159.95,159.93,0.67]
["bitfinex","SOLUSD",1762951884732,2.16155037,159.95,159.93,16.88882769]
["bitfinex","SOLUSD",1762951885043,2.16155037,159.94,159.93,17.55882769]
["bitfinex","SOLUSD",1762951885250,2.16155037,159.95,159.93,17.55882769]
["bitfinex","SOLUSD",1762951887244,2.16155037,159.94,159.91,0.67]
["bitfinex","SOLUSD",1762951887448,2.16155037,159.94,159.92,7.1]
["bitfinex","SOLUSD",1762951887855,6.25257352,159.94,159.93,0.67]
["bitfinex","SOLUSD",1762951888030,8.41412389,159.94,159.93,0.67]
["bitfinex","SOLUSD",1762951888230,8.41412389,159.94,159.92,7.1]
["bitfinex","SOLUSD",1762951888431,8.41412389,159.94,159.92,7.77]
["bitfinex","SOLUSD",1762951888945,2.16155037,159.93,159.92,7.77]
["bitfinex","SOLUSD",1762951889450,6.25257352,159.94,159.92,7.77]
["bitfinex","SOLUSD",1762951889650,8.41428594,159.93,159.92,7.77]
["bitfinex","SOLUSD",1762951890238,6.25273557,159.93,159.92,7.77]
["bitfinex","SOLUSD",1762951890425,8.41428594,159.93,159.92,7.77]
["bitfinex","SOLUSD",1762951891256,2.16155037,159.93,159.92,7.77]
["bitfinex","SOLUSD",1762951891548,8.41428594,159.93,159.92,7.1]
["bitfinex","SOLUSD",1762951891753,8.41428594,159.93,159.92,7.77]
["bitfinex","SOLUSD",1762951891972,8.41428594,159.93,159.92,0.67]
["bitfinex","SOLUSD",1762951892138,2.16155037,159.93,159.92,0.67]
["bitfinex","SOLUSD",1762951892335,22.6512,159.95,159.93,9.78882769]
["bitfinex","SOLUSD",1762951892742,28.90323357,159.95,159.94,0.67]
["bitfinex","SOLUSD",1762951893350,31.06478394,159.95,159.94,0.67]
["bitfinex","SOLUSD",1762951894663,31.06478394,159.95,159.94,7.77]
["bitfinex","SOLUSD",1762951894965,31.06478394,159.95,159.93,9.78882769]
["bitfinex","SOLUSD",1762951895147,28.90323357,159.95,159.94,7.1]
["bitfinex","SOLUSD",1762951895344,28.90323357,159.95,159.92,0.67]
["bitfinex","SOLUSD",1762951895565,28.90323357,159.95,159.92,7.77]
["bitfinex","SOLUSD",1762951895729,102.3,159.94,159.92,7.77]
["bitfinex","SOLUSD",1762951896347,8.41428594,159.93,159.92,7.77]
["bitfinex","SOLUSD",1762951896863,8.41428594,159.93,159.92,0.67]
["bitfinex","SOLUSD",1762951897068,6.25273557,159.93,159.92,7.1]
["bitfinex","SOLUSD",1762951897361,8.41428594,159.93,159.92,7.77]
["bitfinex","SOLUSD",1762951898041,110.71401897,159.94,159.92,7.77]
["bitfinex","SOLUSD",1762951898842,110.71401897,159.94,159.92,7.1]
["bitfinex","SOLUSD",1762951899044,110.71401897,159.94,159.93,0.67]
["bitfinex","SOLUSD",1762951899667,110.71401897,159.94,159.92,7.77]
["bitfinex","SOLUSD",1762951900771,110.71401897,159.94,159.93,0.67]
["bitfinex","SOLUSD",1762951901362,102.3,159.94,159.93,0.67]
["bitfinex","SOLUSD",1762951901561,102.3,159.94,159.93,10.45882769]
["bitfinex","SOLUSD",1762951901863,102.3,159.94,159.93,17.55882769]
["bitfinex","SOLUSD",1762951907151,110.71389499,159.94,159.91,0.69]
["bitfinex","SOLUSD",1762951907466,2.16155037,159.93,159.92,7.1]
["bitfinex","SOLUSD",1762951907864,2.16155037,159.93,159.92,7.79]
["bitfinex","SOLUSD",1762951911676,102.3,159.94,159.92,7.79]
["bitfinex","SOLUSD",1762951911885,104.46155037,159.94,159.92,7.79]
["bitfinex","SOLUSD",1762951912577,110.71393898,159.94,159.92,7.79]
["bitfinex","SOLUSD",1762951912985,110.71393898,159.94,159.92,7.1]
["bitfinex","SOLUSD",1762951913279,102.3,159.94,159.93,0.69]
["bitfinex","SOLUSD",1762951913466,102.3,159.94,159.93,10.47882769]
["bitfinex","SOLUSD",1762951916987,31.06435675,159.96,159.94,9.78882769]
["bitfinex","SOLUSD",1762951917161,31.06435675,159.96,159.94,10.47882769]
["bitfinex","SOLUSD",1762951917361,31.06435675,159.96,159.95,0.69]
["bitfinex","SOLUSD",1762951917583,117.92624742,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762951917584,102.3,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762951917786,102.3,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762951917989,102.3,159.99,159.98,16.88882769]
["bitfinex","SOLUSD",1762951918173,102.3,159.99,159.98,17.57882769]
["bitfinex","SOLUSD",1762951919086,108.55046431,159.99,159.98,17.57882769]
["bitfinex","SOLUSD",1762951920178,102.3,159.99,159.98,17.57882769]
["bitfinex","SOLUSD",1762951920804,108.55039064,159.99,159.98,17.57882769]
["bitfinex","SOLUSD",1762951921013,2.16155037,160.0,159.98,17.57882769]
["bitfinex","SOLUSD",1762951921014,6.2501098,160.0,159.98,17.57882769]
["bitfinex","SOLUSD",1762951921304,28.90084983,160.01,159.99,0.66]
["bitfinex","SOLUSD",1762951921702,6.34929327,160.02,159.99,0.66]
["bitfinex","SOLUSD",1762951922268,6.34929327,160.02,160.0,70.0]
["bitfinex","SOLUSD",1762951922678,6.34929327,160.02,160.0,70.66]
["bitfinex","SOLUSD",1762951923203,0.1,160.02,160.0,70.66]
["bitfinex","SOLUSD",1762951923804,6.34921929,160.02,160.0,70.66]
["bitfinex","SOLUSD",1762951923997,8.51076966,160.02,160.0,70.66]
["bitfinex","SOLUSD",1762951924779,0.1,160.02,160.0,70.66]
["bitfinex","SOLUSD",1762951925180,108.64930221,160.02,160.0,70.66]
["bitfinex","SOLUSD",1762951930004,110.81085258,160.02,160.0,70.66]
["bitfinex","SOLUSD",1762951930318,110.81085258,160.02,160.0,70.0]
["bitfinex","SOLUSD",1762951930989,112.02681632,160.02,160.0,70.0]
["bitfinex","SOLUSD",1762951931217,3.37751411,160.01,160.0,70.0]
["bitfinex","SOLUSD",1762951931519,108.64930221,160.02,160.0,70.0]
["bitfinex","SOLUSD",1762951931720,3.37751411,160.01,160.0,70.0]
["bitfinex","SOLUSD",1762951932194,9.6271235,160.01,160.0,70.0]
["bitfinex","SOLUSD",1762951932621,6.24960939,160.01,160.0,70.0]
["bitfinex","SOLUSD",1762951932804,9.6271235,160.01,160.0,70.0]
["bitfinex","SOLUSD",1762951935823,6.24960939,160.01,160.0,70.7]
["bitfinex","SOLUSD",1762951936126,9.6271235,160.01,160.0,70.0]
["bitfinex","SOLUSD",1762951937201,32.2783235,160.01,160.0,70.0]
["bitfinex","SOLUSD",1762951937596,51.05237775,160.01,160.0,70.0]
["bitfinex","SOLUSD",1762951943026,54.42989186,160.01,160.0,3.48219011]
["bitfinex","SOLUSD",1762951943232,31.77869186,160.01,160.0,3.48219011]
["bitfinex","SOLUSD",1762951943529,22.6512,159.98,159.94,7.8]
["bitfinex","SOLUSD",1762951943707,3.37751411,159.96,159.94,7.8]
["bitfinex","SOLUSD",1762951943905,3.37751411,159.96,159.95,0.7]
["bitfinex","SOLUSD",1762951944930,9.629077,159.96,159.95,0.7]
["bitfinex","SOLUSD",1762951945137,9.629077,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762951945338,3.37751411,159.94,159.92,0.7]
["bitfinex","SOLUSD",1762951945624,3.37751411,159.94,159.92,16.88882769]
["bitfinex","SOLUSD",1762951945831,3.37751411,159.94,159.93,0.7]
["bitfinex","SOLUSD",1762951946934,9.62963322,159.95,159.93,10.48882769]
["bitfinex","SOLUSD",1762951947236,6.25211911,159.95,159.93,0.7]
["bitfinex","SOLUSD",1762951947420,6.25211911,159.95,159.94,0.7]
["bitfinex","SOLUSD",1762951948433,9.62909965,159.96,159.94,0.7]
["bitfinex","SOLUSD",1762951949832,6.25158554,159.96,159.94,0.7]
["bitfinex","SOLUSD",1762951951632,9.62946784,159.95,159.94,0.7]
["bitfinex","SOLUSD",1762951951824,102.3,159.96,159.94,0.7]
["bitfinex","SOLUSD",1762951952219,108.55165796,159.96,159.94,0.7]
["bitfinex","SOLUSD",1762951952914,111.92917207,159.96,159.94,0.7]
["bitfinex","SOLUSD",1762951953540,3.37751411,159.95,159.94,0.7]
["bitfinex","SOLUSD",1762951953718,9.62946784,159.95,159.93,7.8]
["bitfinex","SOLUSD",1762951953920,9.62946784,159.95,159.93,0.7]
["bitfinex","SOLUSD",1762951954240,3.37751411,159.94,159.93,0.7]
["bitfinex","SOLUSD",1762951954734,3.37751411,159.94,159.91,0.7]
["bitfinex","SOLUSD",1762951954937,3.37751411,159.92,159.89,7.8]
["bitfinex","SOLUSD",1762951955138,3.37751411,159.91,159.89,7.1]
["bitfinex","SOLUSD",1762951955339,3.37751411,159.91,159.9,0.7]
["bitfinex","SOLUSD",1762951955721,9.63103171,159.91,159.9,0.7]
["bitfinex","SOLUSD",1762951956346,9.63103171,159.91,159.89,7.1]
["bitfinex","SOLUSD",1762951956517,3.37751411,159.9,159.89,17.58882769]
["bitfinex","SOLUSD",1762951956934,6.2535176,159.91,159.89,0.7]
["bitfinex","SOLUSD",1762951957143,6.2535176,159.91,159.85,9.63326514]
["bitfinex","SOLUSD",1762951957144,127.33393,159.93,159.9,0.7]
["bitfinex","SOLUSD",1762951957342,3.37751411,159.91,159.9,0.7]
["bitfinex","SOLUSD",1762951957543,3.37751411,159.91,159.89,0.7]
["bitfinex","SOLUSD",1762951957746,3.37751411,159.9,159.89,0.7]
["bitfinex","SOLUSD",1762951958226,9.6314228,159.9,159.89,0.7]
["bitfinex","SOLUSD",1762951959841,9.6314228,159.9,159.88,7.8]
["bitfinex","SOLUSD",1762951960036,9.6314228,159.9,159.89,0.7]
["bitfinex","SOLUSD",1762951961624,9.6314228,159.9,159.87,0.68]
["bitfinex","SOLUSD",1762951961824,3.37751411,159.88,159.87,10.46882769]
["bitfinex","SOLUSD",1762951962522,3.37751411,159.89,159.87,10.46882769]
["bitfinex","SOLUSD",1762951962847,3.37751411,159.89,159.88,0.68]
["bitfinex","SOLUSD",1762951964034,9.63181394,159.89,159.88,0.68]
["bitfinex","SOLUSD",1762951965346,3.37751411,159.89,159.88,0.68]
["bitfinex","SOLUSD",1762951965528,9.63151162,159.9,159.88,0.68]
["bitfinex","SOLUSD",1762951965934,9.63151162,159.9,159.88,7.78]
["bitfinex","SOLUSD",1762951966328,16.04258158,159.91,159.89,0.68]
["bitfinex","SOLUSD",1762951966529,3.37751411,159.9,159.88,0.68]
["bitfinex","SOLUSD",1762951966739,31.67637558,159.91,159.88,0.68]
["bitfinex","SOLUSD",1762951966740,26.02871411,159.89,159.88,0.68]
["bitfinex","SOLUSD",1762951966939,3.37751411,159.89,159.88,0.68]
["bitfinex","SOLUSD",1762951967147,9.63181394,159.89,159.88,0.68]
["bitfinex","SOLUSD",1762951968736,9.63144782,159.9,159.88,0.68]
["bitfinex","SOLUSD",1762951969144,6.25393371,159.9,159.88,0.68]
["bitfinex","SOLUSD",1762951970261,28.9048275,159.91,159.88,7.78]
["bitfinex","SOLUSD",1762951970638,9.63075151,159.92,159.89,10.46882769]
["bitfinex","SOLUSD",1762951971048,121.0811062,159.93,159.9,0.68]
["bitfinex","SOLUSD",1762951971353,102.3,159.93,159.91,16.88882769]
["bitfinex","SOLUSD",1762951971745,102.3,159.93,159.92,0.68]
["bitfinex","SOLUSD",1762951972256,111.93024968,159.93,159.92,0.68]
["bitfinex","SOLUSD",1762951975132,108.55273557,159.93,159.9,0.68]
["bitfinex","SOLUSD",1762951975357,9.63087074,159.92,159.9,7.1]
["bitfinex","SOLUSD",1762951975559,9.63087074,159.92,159.91,0.68]
["bitfinex","SOLUSD",1762951976064,6.25335663,159.92,159.91,0.68]
["bitfinex","SOLUSD",1762951976351,111.93030475,159.93,159.91,0.68]
["bitfinex","SOLUSD",1762951979076,3.37751411,159.92,159.91,0.68]
["bitfinex","SOLUSD",1762951979976,9.63064067,159.92,159.91,0.68]
["bitfinex","SOLUSD",1762951980576,9.63064067,159.92,159.9,7.1]
["bitfinex","SOLUSD",1762951980783,3.37751411,159.91,159.9,17.59882769]
["bitfinex","SOLUSD",1762951981876,9.63103171,159.91,159.9,17.59882769]
["bitfinex","SOLUSD",1762951985165,9.63103171,159.91,159.87,6.25506]
["bitfinex","SOLUSD",1762951985370,9.63103171,159.91,159.88,7.81]
["bitfinex","SOLUSD",1762951985568,3.37751411,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762951985772,3.37751411,159.9,159.88,0.71]
["bitfinex","SOLUSD",1762951985978,3.37751411,159.89,159.88,10.49882769]
["bitfinex","SOLUSD",1762951986859,3.37751411,159.9,159.88,10.49882769]
["bitfinex","SOLUSD",1762951987077,3.37751411,159.9,159.89,0.71]
["bitfinex","SOLUSD",1762951987266,6.25392367,159.9,159.89,0.71]
["bitfinex","SOLUSD",1762951987482,9.63143778,159.9,159.89,0.71]
["bitfinex","SOLUSD",1762951988196,32.28263778,159.9,159.82,3.37751411]
["bitfinex","SOLUSD",1762951988364,3.37751411,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762951988980,3.37751411,159.86,159.82,7.1]
["bitfinex","SOLUSD",1762951989171,3.37751411,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762951989366,9.63298764,159.86,159.84,7.81]
["bitfinex","SOLUSD",1762951989600,3.37751411,159.85,159.84,16.88882769]
["bitfinex","SOLUSD",1762951989887,3.37751411,159.85,159.84,10.49882769]
["bitfinex","SOLUSD",1762951990868,2.16608045,159.85,159.84,10.49882769]
["bitfinex","SOLUSD",1762951991762,8.42194532,159.85,159.83,7.1]
["bitfinex","SOLUSD",1762951991961,2.16608045,159.84,159.83,0.67]
["bitfinex","SOLUSD",1762951992563,2.16608045,159.84,159.82,7.1]
["bitfinex","SOLUSD",1762951992889,2.16608045,159.83,159.8,17.55882769]
["bitfinex","SOLUSD",1762951993086,2.16608045,159.81,159.8,16.88882769]
["bitfinex","SOLUSD",1762951993307,24.81728045,159.84,159.8,16.88882769]
["bitfinex","SOLUSD",1762951993467,108.55586487,159.85,159.82,9.78882769]
["bitfinex","SOLUSD",1762951993468,102.3,159.85,159.82,9.78882769]
["bitfinex","SOLUSD",1762951993672,104.46608045,159.85,159.83,7.1]
["bitfinex","SOLUSD",1762951993874,110.72207612,159.85,159.83,7.77]
["bitfinex","SOLUSD",1762951994075,110.72207612,159.85,159.84,0.67]
["bitfinex","SOLUSD",1762951996888,108.55599567,159.85,159.84,0.67]
["bitfinex","SOLUSD",1762951997125,110.72207612,159.85,159.84,0.67]
["bitfinex","SOLUSD",1762952001580,8.4223367,159.84,159.83,0.67]
["bitfinex","SOLUSD",1762952002493,9.78882769,159.86,159.83,0.67]
["bitfinex","SOLUSD",1762952002702,6.25551444,159.86,159.83,0.67]
["bitfinex","SOLUSD",1762952002891,6.25551444,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762952003295,6.25551444,159.86,159.85,10.45882769]
["bitfinex","SOLUSD",1762952003680,6.25508225,159.87,159.85,10.45882769]
["bitfinex","SOLUSD",1762952003881,108.5543953,159.89,159.87,9.78882769]
["bitfinex","SOLUSD",1762952004295,108.5543953,159.89,159.88,0.67]
["bitfinex","SOLUSD",1762952005204,110.72047575,159.89,159.87,16.88882769]
["bitfinex","SOLUSD",1762952005383,2.16608045,159.88,159.86,0.67]
["bitfinex","SOLUSD",1762952005589,2.16608045,159.87,159.86,10.45882769]
["bitfinex","SOLUSD",1762952006713,8.4211627,159.87,159.86,9.78882769]
["bitfinex","SOLUSD",1762952007084,8.4211627,159.87,159.86,10.45882769]
["bitfinex","SOLUSD",1762952008104,8.4211627,159.87,159.86,9.78882769]
["bitfinex","SOLUSD",1762952008298,8.4211627,159.87,159.86,10.45882769]
["bitfinex","SOLUSD",1762952009304,8.4211627,159.87,159.81,9.78882769]
["bitfinex","SOLUSD",1762952009503,2.16608045,159.87,159.86,0.67]
["bitfinex","SOLUSD",1762952010182,108.55435401,159.89,159.86,10.45882769]
["bitfinex","SOLUSD",1762952010384,110.72043666,159.89,159.87,0.67]
["bitfinex","SOLUSD",1762952012810,108.55435621,159.89,159.87,0.67]
["bitfinex","SOLUSD",1762952013003,110.72043666,159.89,159.87,0.67]
["bitfinex","SOLUSD",1762952013308,11.95490814,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762952013512,104.46608045,159.93,159.89,9.78882769]
["bitfinex","SOLUSD",1762952013687,104.46608045,159.93,159.9,0.67]
["bitfinex","SOLUSD",1762952013885,127.11728045,159.93,159.9,0.67]
["bitfinex","SOLUSD",1762952014417,6.25345224,159.92,159.9,0.67]
["bitfinex","SOLUSD",1762952015316,8.41953269,159.92,159.9,0.67]
["bitfinex","SOLUSD",1762952016213,2.16608045,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762952016408,2.16608045,159.91,159.89,10.45882769]
["bitfinex","SOLUSD",1762952016790,8.41975962,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762952016996,8.41975962,159.91,159.9,0.67]
["bitfinex","SOLUSD",1762952017238,124.9512,159.9,159.84,0.67]
["bitfinex","SOLUSD",1762952017399,2.16608045,159.87,159.85,9.78882769]
["bitfinex","SOLUSD",1762952017910,2.16608045,159.87,159.85,0.67]
["bitfinex","SOLUSD",1762952018413,124.9512,159.9,159.85,0.67]
["bitfinex","SOLUSD",1762952018799,21.8900494,159.89,159.85,0.67]
["bitfinex","SOLUSD",1762952020816,6.25429983,159.89,159.85,0.67]
["bitfinex","SOLUSD",1762952021019,14.67752826,159.89,159.85,0.67]
["bitfinex","SOLUSD",1762952021518,30.31327783,159.89,159.85,0.67]
["bitfinex","SOLUSD",1762952022007,37.41327783,159.89,159.85,0.67]
["bitfinex","SOLUSD",1762952025626,37.41327783,159.89,159.84,7.1]
["bitfinex","SOLUSD",1762952025925,2.16608045,159.85,159.84,7.79]
["bitfinex","SOLUSD",1762952026125,2.16608045,159.85,159.82,0.69]
["bitfinex","SOLUSD",1762952026315,2.16608045,159.83,159.82,9.78882769]
["bitfinex","SOLUSD",1762952026516,2.16608045,159.83,159.82,10.47882769]
["bitfinex","SOLUSD",1762952027737,8.42267001,159.84,159.82,10.47882769]
["bitfinex","SOLUSD",1762952028224,31.07319699,159.85,159.83,0.69]
["bitfinex","SOLUSD",1762952030507,2.16608045,159.84,159.83,0.69]
["bitfinex","SOLUSD",1762952031016,2.16608045,159.84,159.81,17.57882769]
["bitfinex","SOLUSD",1762952031217,2.16608045,159.84,159.82,0.69]
["bitfinex","SOLUSD",1762952031514,8.42269061,159.84,159.82,0.69]
["bitfinex","SOLUSD",1762952034026,2.16608045,159.83,159.82,0.69]
["bitfinex","SOLUSD",1762952035009,8.42272813,159.83,159.82,0.69]
["bitfinex","SOLUSD",1762952036440,8.42272813,159.83,159.82,10.47882769]
["bitfinex","SOLUSD",1762952036942,6.25664768,159.83,159.82,10.47882769]
["bitfinex","SOLUSD",1762952037923,6.25625625,159.84,159.82,10.47882769]
["bitfinex","SOLUSD",1762952038123,8.4223367,159.84,159.83,0.69]
["bitfinex","SOLUSD",1762952040248,6.25625625,159.84,159.83,0.69]
["bitfinex","SOLUSD",1762952040433,8.4223367,159.84,159.82,16.88882769]
["bitfinex","SOLUSD",1762952040613,21.89689689,159.84,159.8,0.69]
["bitfinex","SOLUSD",1762952040812,133.37322831,159.85,159.81,9.78882769]
["bitfinex","SOLUSD",1762952041022,133.37318819,159.85,159.81,9.78882769]
["bitfinex","SOLUSD",1762952041228,133.37318819,159.85,159.82,0.69]
["bitfinex","SOLUSD",1762952041536,2.16608045,159.84,159.82,0.69]
["bitfinex","SOLUSD",1762952042632,6.25664768,159.83,159.82,0.69]
["bitfinex","SOLUSD",1762952043027,8.42272813,159.83,159.81,9.78882769]
["bitfinex","SOLUSD",1762952043217,8.42272813,159.83,159.81,10.47882769]
["bitfinex","SOLUSD",1762952043531,8.42272813,159.83,159.81,0.69]
["bitfinex","SOLUSD",1762952050344,6.25664768,159.83,159.81,0.69]
["bitfinex","SOLUSD",1762952050539,8.42272813,159.83,159.81,0.69]
["bitfinex","SOLUSD",1762952051541,2.16608045,159.83,159.81,0.69]
["bitfinex","SOLUSD",1762952051747,8.42278555,159.83,159.81,0.69]
["bitfinex","SOLUSD",1762952052045,8.42278507,159.83,159.81,0.69]
["bitfinex","SOLUSD",1762952052843,3.38528334,159.83,159.81,0.69]
["bitfinex","SOLUSD",1762952053424,9.6420356,159.83,159.81,0.69]
["bitfinex","SOLUSD",1762952056747,9.64196383,159.83,159.81,0.69]
["bitfinex","SOLUSD",1762952059948,9.64153959,159.84,159.81,0.69]
["bitfinex","SOLUSD",1762952060138,22.6512,159.85,159.82,9.78882769]
["bitfinex","SOLUSD",1762952060449,28.90719266,159.85,159.82,9.78882769]
["bitfinex","SOLUSD",1762952060654,17.08882769,159.87,159.84,9.78882769]
["bitfinex","SOLUSD",1762952060863,6.25516673,159.87,159.84,9.78882769]
["bitfinex","SOLUSD",1762952061161,6.25516673,159.87,159.85,0.66]
["bitfinex","SOLUSD",1762952064857,9.64045007,159.87,159.85,0.66]
["bitfinex","SOLUSD",1762952065953,6.25516673,159.87,159.85,0.66]
["bitfinex","SOLUSD",1762952066150,9.64045007,159.87,159.85,0.66]
["bitfinex","SOLUSD",1762952067274,6.25516673,159.87,159.85,0.66]
["bitfinex","SOLUSD",1762952067569,128.33648334,159.88,159.85,0.66]
["bitfinex","SOLUSD",1762952067733,131.20592456,159.88,159.85,0.66]
["bitfinex","SOLUSD",1762952067935,134.5912079,159.88,159.85,0.66]
["bitfinex","SOLUSD",1762952068155,3.38528334,159.87,159.85,0.66]
["bitfinex","SOLUSD",1762952068337,3.38528334,159.86,159.84,10.44882769]
["bitfinex","SOLUSD",1762952069268,3.38528334,159.85,159.82,0.66]
["bitfinex","SOLUSD",1762952069442,3.38528334,159.84,159.82,0.66]
["bitfinex","SOLUSD",1762952069637,9.64179402,159.84,159.82,0.66]
["bitfinex","SOLUSD",1762952069838,10.44882769,159.87,159.83,13.17411103]
["bitfinex","SOLUSD",1762952070041,102.3,159.88,159.85,13.17411103]
["bitfinex","SOLUSD",1762952070238,13.17411103,159.92,159.88,9.78882769]
["bitfinex","SOLUSD",1762952070440,108.55286593,159.93,159.9,9.78882769]
["bitfinex","SOLUSD",1762952070881,108.55286593,159.93,159.91,0.66]
["bitfinex","SOLUSD",1762952071062,102.3,159.93,159.91,0.66]
["bitfinex","SOLUSD",1762952071371,6.25197003,159.95,159.92,16.88882769]
["bitfinex","SOLUSD",1762952071673,28.90317003,159.95,159.92,16.88882769]
["bitfinex","SOLUSD",1762952071855,9.63725337,159.95,159.93,0.66]
["bitfinex","SOLUSD",1762952072256,22.6512,159.94,159.93,0.66]
["bitfinex","SOLUSD",1762952075276,47.91968953,159.94,159.9,0.66]
["bitfinex","SOLUSD",1762952075446,3.38528334,159.91,159.9,7.1]
["bitfinex","SOLUSD",1762952076268,3.38528334,159.92,159.9,7.76]
["bitfinex","SOLUSD",1762952076467,9.63845741,159.92,159.9,7.76]
["bitfinex","SOLUSD",1762952077480,3.38528334,159.91,159.89,7.1]
["bitfinex","SOLUSD",1762952077680,3.38528334,159.91,159.89,7.76]
["bitfinex","SOLUSD",1762952077846,3.38528334,159.91,159.9,0.66]
["bitfinex","SOLUSD",1762952078048,3.38528334,159.91,159.89,7.76]
["bitfinex","SOLUSD",1762952078275,3.38528334,159.9,159.87,0.66]
["bitfinex","SOLUSD",1762952078485,3.38528334,159.9,159.84,16.04508394]
["bitfinex","SOLUSD",1762952078486,3.38528334,159.9,159.88,7.76]
["bitfinex","SOLUSD",1762952080471,3.38528334,159.9,159.89,0.66]
["bitfinex","SOLUSD",1762952081156,3.38528334,159.9,159.88,7.1]
["bitfinex","SOLUSD",1762952081354,3.38528334,159.89,159.88,7.81]
["bitfinex","SOLUSD",1762952082277,3.38528334,159.9,159.88,7.81]
["bitfinex","SOLUSD",1762952082484,9.63953098,159.9,159.89,0.71]
["bitfinex","SOLUSD",1762952083585,6.25424764,159.9,159.89,0.71]
["bitfinex","SOLUSD",1762952084477,9.63953098,159.9,159.89,0.71]
["bitfinex","SOLUSD",1762952084650,9.63953098,159.9,159.88,7.1]
["bitfinex","SOLUSD",1762952084978,3.38528334,159.89,159.87,7.1]
["bitfinex","SOLUSD",1762952085166,3.38528334,159.89,159.88,0.71]
["bitfinex","SOLUSD",1762952086072,7.1,159.92,159.88,0.71]
["bitfinex","SOLUSD",1762952086073,21.8881946,159.91,159.88,0.71]
["bitfinex","SOLUSD",1762952086460,3.38528334,159.89,159.88,0.71]
["bitfinex","SOLUSD",1762952087760,3.38528334,159.9,159.88,0.71]
["bitfinex","SOLUSD",1762952087957,9.63880094,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762952088276,6.2535176,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762952088474,6.2535176,159.91,159.9,0.71]
["bitfinex","SOLUSD",1762952094092,6.2535176,159.91,159.9,10.49882769]
["bitfinex","SOLUSD",1762952094267,6.2535176,159.91,159.9,17.59882769]
["bitfinex","SOLUSD",1762952101190,9.63880094,159.91,159.9,7.81]
["bitfinex","SOLUSD",1762952101387,25.27259494,159.91,159.87,9.78882769]
["bitfinex","SOLUSD",1762952101694,3.38528334,159.88,159.86,9.78882769]
["bitfinex","SOLUSD",1762952101884,102.3,159.9,159.86,17.56882769]
["bitfinex","SOLUSD",1762952102078,3.38528334,159.88,159.86,17.56882769]
["bitfinex","SOLUSD",1762952102583,6.25508225,159.87,159.86,10.46882769]
["bitfinex","SOLUSD",1762952105880,9.64036559,159.87,159.86,10.46882769]
["bitfinex","SOLUSD",1762952106081,6.25508225,159.87,159.86,10.46882769]
["bitfinex","SOLUSD",1762952106897,9.64036559,159.87,159.85,0.68]
["bitfinex","SOLUSD",1762952107200,9.64036559,159.87,159.86,0.68]
["bitfinex","SOLUSD",1762952107993,6.25508225,159.87,159.86,0.68]
["bitfinex","SOLUSD",1762952108798,6.25459394,159.89,159.87,9.78882769]
["bitfinex","SOLUSD",1762952108982,6.25459394,159.89,159.88,7.78]
["bitfinex","SOLUSD",1762952109182,22.6512,159.91,159.88,7.78]
["bitfinex","SOLUSD",1762952109415,19.01832574,159.92,159.89,0.68]
["bitfinex","SOLUSD",1762952109593,41.66952574,159.92,159.89,0.68]
["bitfinex","SOLUSD",1762952109975,22.6512,159.92,159.89,0.68]
["bitfinex","SOLUSD",1762952110177,6.2535176,159.91,159.89,0.68]
["bitfinex","SOLUSD",1762952110788,28.9044229,159.92,159.9,9.78882769]
["bitfinex","SOLUSD",1762952111001,28.9044229,159.92,159.91,16.88882769]
["bitfinex","SOLUSD",1762952111197,28.90390009,159.94,159.92,9.78882769]
["bitfinex","SOLUSD",1762952111506,28.90390009,159.94,159.92,10.43882769]
["bitfinex","SOLUSD",1762952111699,32.28918343,159.94,159.93,0.65]
["bitfinex","SOLUSD",1762952112599,32.28918343,159.94,159.92,9.78882769]
["bitfinex","SOLUSD",1762952112806,28.90390009,159.94,159.92,10.43882769]
["bitfinex","SOLUSD",1762952112993,22.6512,159.94,159.92,10.43882769]
["bitfinex","SOLUSD",1762952113194,24.81488361,159.94,159.92,10.43882769]
["bitfinex","SOLUSD",1762952113601,22.6512,159.94,159.93,0.65]
["bitfinex","SOLUSD",1762952113916,2.16368361,159.96,159.93,0.65]
["bitfinex","SOLUSD",1762952115101,6.25205856,159.95,159.93,0.65]
["bitfinex","SOLUSD",1762952118800,2.16368361,159.96,159.93,0.65]
["bitfinex","SOLUSD",1762952118801,6.25156289,159.96,159.93,0.65]
["bitfinex","SOLUSD",1762952119104,2.16368361,159.95,159.93,0.65]
["bitfinex","SOLUSD",1762952119283,2.16368361,159.94,159.87,6.25478822]
["bitfinex","SOLUSD",1762952119477,21.88047011,159.96,159.92,9.78882769]
["bitfinex","SOLUSD",1762952119478,104.46368361,159.95,159.92,9.78882769]
["bitfinex","SOLUSD",1762952119918,104.46368361,159.95,159.93,0.65]
["bitfinex","SOLUSD",1762952121719,6.25234462,159.94,159.93,0.65]
["bitfinex","SOLUSD",1762952122614,8.41602823,159.94,159.91,7.1]
["bitfinex","SOLUSD",1762952122924,8.41602823,159.94,159.91,7.75]
["bitfinex","SOLUSD",1762952123121,2.16368361,159.93,159.91,7.75]
["bitfinex","SOLUSD",1762952123924,6.25312656,159.92,159.91,7.75]
["bitfinex","SOLUSD",1762952124133,6.25312656,159.92,159.91,7.1]
["bitfinex","SOLUSD",1762952124293,8.41681017,159.92,159.91,7.1]
["bitfinex","SOLUSD",1762952124496,6.25312656,159.92,159.91,7.1]
["bitfinex","SOLUSD",1762952125193,6.25312656,159.92,159.91,7.75]
["bitfinex","SOLUSD",1762952125623,6.25273557,159.93,159.91,7.75]
["bitfinex","SOLUSD",1762952125791,8.41641918,159.93,159.91,7.75]
["bitfinex","SOLUSD",1762952127024,6.25273557,159.93,159.91,7.75]
["bitfinex","SOLUSD",1762952127199,8.41641918,159.93,159.91,7.75]
["bitfinex","SOLUSD",1762952128902,6.25273557,159.93,159.92,0.65]
["bitfinex","SOLUSD",1762952132022,21.87796907,159.98,159.93,9.78882769]
["bitfinex","SOLUSD",1762952132199,2.16368361,159.97,159.94,0.65]
["bitfinex","SOLUSD",1762952132399,22.6512,159.97,159.94,0.65]
["bitfinex","SOLUSD",1762952133595,24.04165268,159.98,159.94,0.65]
["bitfinex","SOLUSD",1762952133996,2.16368361,159.97,159.94,0.65]
["bitfinex","SOLUSD",1762952135329,2.16368361,159.95,159.9,2.16368361]
["bitfinex","SOLUSD",1762952135523,44.52916907,159.98,159.92,0.65]
["bitfinex","SOLUSD",1762952135721,2.16368361,159.94,159.92,0.65]
["bitfinex","SOLUSD",1762952136231,8.4163165,159.94,159.92,0.65]
["bitfinex","SOLUSD",1762952136630,6.25263289,159.94,159.92,0.65]
["bitfinex","SOLUSD",1762952138132,8.41576209,159.95,159.92,0.65]
["bitfinex","SOLUSD",1762952139304,6.25117209,159.97,159.93,9.78882769]
["bitfinex","SOLUSD",1762952139620,2.16368361,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762952139798,2.16368361,159.96,159.94,0.65]
["bitfinex","SOLUSD",1762952140430,6.25195373,159.95,159.94,0.65]
["bitfinex","SOLUSD",1762952141505,6.25195373,159.95,159.94,7.73]
["bitfinex","SOLUSD",1762952143631,8.41530674,159.96,159.94,7.73]
["bitfinex","SOLUSD",1762952143822,8.41530674,159.96,159.95,0.69]
["bitfinex","SOLUSD",1762952145627,6.25162313,159.96,159.95,0.69]
["bitfinex","SOLUSD",1762952161246,6.25117209,159.97,159.95,0.69]
["bitfinex","SOLUSD",1762952165228,21.87806195,159.98,159.95,0.69]
["bitfinex","SOLUSD",1762952168557,6.25078134,159.98,159.95,0.69]
["bitfinex","SOLUSD",1762952168730,6.25078134,159.98,159.96,9.78882769]
["bitfinex","SOLUSD",1762952169058,6.25078134,159.98,159.97,7.08]
["bitfinex","SOLUSD",1762952169233,22.6512,159.99,159.97,7.79]
["bitfinex","SOLUSD",1762952169430,102.3,160.03,159.98,0.71]
["bitfinex","SOLUSD",1762952169736,6.24960939,160.01,159.98,0.71]
["bitfinex","SOLUSD",1762952170752,22.7512,160.02,159.98,2.87368361]
["bitfinex","SOLUSD",1762952171052,29.00045654,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762952171228,29.00045654,160.02,160.0,7.08]
["bitfinex","SOLUSD",1762952171553,29.00045654,160.02,160.0,7.79]
["bitfinex","SOLUSD",1762952171853,29.00045654,160.02,160.01,0.71]
["bitfinex","SOLUSD",1762952173241,22.7512,160.02,160.01,0.71]
["bitfinex","SOLUSD",1762952173538,29.00041884,160.02,160.01,0.71]
["bitfinex","SOLUSD",1762952174871,29.00041884,160.02,160.0,7.08]
["bitfinex","SOLUSD",1762952175055,32.37730072,160.02,159.93,16.04035468]
["bitfinex","SOLUSD",1762952175232,3.37688188,160.01,159.99,0.71]
["bitfinex","SOLUSD",1762952175432,48.00034783,160.02,160.0,7.08]
["bitfinex","SOLUSD",1762952175738,3.37688188,160.01,160.0,7.08]
["bitfinex","SOLUSD",1762952175934,48.00034783,160.02,160.0,7.08]
["bitfinex","SOLUSD",1762952176351,48.00034783,160.02,160.0,7.79]
["bitfinex","SOLUSD",1762952180243,32.37730072,160.02,160.0,0.71]
["bitfinex","SOLUSD",1762952180562,32.37730072,160.02,159.92,39.19379145]
["bitfinex","SOLUSD",1762952180563,3.37688188,160.01,159.92,39.19379145]
["bitfinex","SOLUSD",1762952180744,3.37688188,159.99,159.96,0.71]
["bitfinex","SOLUSD",1762952181260,6.25078134,159.98,159.96,0.71]
["bitfinex","SOLUSD",1762952182063,9.62766322,159.98,159.96,0.71]
["bitfinex","SOLUSD",1762952182365,9.62766322,159.98,159.95,0.71]
["bitfinex","SOLUSD",1762952182661,6.25078134,159.98,159.95,0.71]
["bitfinex","SOLUSD",1762952183464,6.25078134,159.98,159.95,4.08688188]
["bitfinex","SOLUSD",1762952183644,6.25078134,159.98,159.96,0.71]
["bitfinex","SOLUSD",1762952184543,6.25039064,159.99,159.96,0.71]
["bitfinex","SOLUSD",1762952185666,3.37688188,159.99,159.97,7.08]
["bitfinex","SOLUSD",1762952186040,3.37688188,159.99,159.98,0.71]
["bitfinex","SOLUSD",1762952186852,9.62727252,159.99,159.98,0.71]
["bitfinex","SOLUSD",1762952187766,6.25039064,159.99,159.98,0.71]
["bitfinex","SOLUSD",1762952188070,105.67688188,160.0,159.98,0.71]
["bitfinex","SOLUSD",1762952188258,111.9270387,160.0,159.98,0.71]
["bitfinex","SOLUSD",1762952189341,127.5520387,160.0,159.97,7.08]
["bitfinex","SOLUSD",1762952189546,3.37688188,159.99,159.97,0.71]
["bitfinex","SOLUSD",1762952191051,127.5520387,160.0,159.97,0.71]
["bitfinex","SOLUSD",1762952191663,3.37688188,159.99,159.97,0.71]
["bitfinex","SOLUSD",1762952192296,6.25078134,159.98,159.97,0.71]
["bitfinex","SOLUSD",1762952194076,6.25039064,159.99,159.97,0.71]
["bitfinex","SOLUSD",1762952194474,25.25324914,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762952194672,25.25324914,159.99,159.96,7.79]
["bitfinex","SOLUSD",1762952194870,3.37688188,159.98,159.96,7.79]
["bitfinex","SOLUSD",1762952195280,21.87636726,159.99,159.96,7.79]
["bitfinex","SOLUSD",1762952195583,3.37688188,159.98,159.96,7.79]
["bitfinex","SOLUSD",1762952196581,9.62805397,159.97,159.92,3.37688188]
["bitfinex","SOLUSD",1762952196875,9.62805397,159.97,159.95,7.79]
["bitfinex","SOLUSD",1762952197058,3.37688188,159.96,159.93,10.49882769]
["bitfinex","SOLUSD",1762952197267,3.37688188,159.96,159.94,7.79]
["bitfinex","SOLUSD",1762952198586,6.25195373,159.95,159.94,7.79]
["bitfinex","SOLUSD",1762952198759,6.25195373,159.95,159.94,0.71]
["bitfinex","SOLUSD",1762952201298,6.25162595,159.96,159.94,0.71]
["bitfinex","SOLUSD",1762952211995,6.25162595,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762952212372,128.32808188,159.98,159.95,10.50882769]
["bitfinex","SOLUSD",1762952212699,134.57888232,159.98,159.96,0.72]
["bitfinex","SOLUSD",1762952214304,150.20583568,159.98,159.95,9.78882769]
["bitfinex","SOLUSD",1762952214595,3.37688188,159.97,159.95,9.78882769]
["bitfinex","SOLUSD",1762952214804,3.37688188,159.97,159.96,0.72]
["bitfinex","SOLUSD",1762952215781,9.62805397,159.97,159.96,0.72]
["bitfinex","SOLUSD",1762952216099,6.25117209,159.97,159.96,0.72]
["bitfinex","SOLUSD",1762952216799,9.62805397,159.97,159.96,0.72]
["bitfinex","SOLUSD",1762952217303,9.62805397,159.97,159.95,10.50882769]
["bitfinex","SOLUSD",1762952217502,9.62805397,159.97,159.96,0.72]
["bitfinex","SOLUSD",1762952218599,6.25117209,159.97,159.96,0.72]
["bitfinex","SOLUSD",1762952219887,128.32808188,159.98,159.96,0.72]
["bitfinex","SOLUSD",1762952220085,134.57899118,159.98,159.96,0.72]
["bitfinex","SOLUSD",1762952221003,131.2021093,159.98,159.96,0.72]
["bitfinex","SOLUSD",1762952221176,131.2021093,159.98,159.96,7.8]
["bitfinex","SOLUSD",1762952221681,131.2021093,159.98,159.97,10.46882769]
["bitfinex","SOLUSD",1762952221880,108.5509093,159.98,159.97,10.46882769]
["bitfinex","SOLUSD",1762952222212,102.3,159.98,159.97,10.46882769]
["bitfinex","SOLUSD",1762952223792,19.10025698,160.02,159.97,13.84570957]
["bitfinex","SOLUSD",1762952223793,6.24965672,160.01,159.97,13.84570957]
["bitfinex","SOLUSD",1762952224105,6.24965672,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762952224304,6.24965672,160.01,160.0,7.08]
["bitfinex","SOLUSD",1762952224502,6.24965672,160.01,160.0,7.76]
["bitfinex","SOLUSD",1762952230897,6.24965672,160.01,160.0,7.08]
["bitfinex","SOLUSD",1762952231099,6.24965672,160.01,160.0,7.75]
["bitfinex","SOLUSD",1762952238027,8.41117621,160.01,160.0,7.75]
["bitfinex","SOLUSD",1762952238416,8.41117621,160.01,160.0,7.08]
["bitfinex","SOLUSD",1762952238734,8.41117621,160.01,159.98,7.08]
["bitfinex","SOLUSD",1762952239026,2.16151949,159.99,159.98,7.08]
["bitfinex","SOLUSD",1762952239215,2.16151949,159.99,159.97,0.67]
["bitfinex","SOLUSD",1762952239415,2.16151949,159.98,159.96,7.08]
["bitfinex","SOLUSD",1762952239633,2.16151949,159.98,159.96,7.75]
["bitfinex","SOLUSD",1762952239828,6.25117209,159.97,159.96,7.75]
["bitfinex","SOLUSD",1762952244438,8.41269158,159.97,159.89,9.78882769]
["bitfinex","SOLUSD",1762952244612,2.16151949,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762952245036,2.16151949,159.93,159.91,10.45882769]
["bitfinex","SOLUSD",1762952245208,2.16151949,159.92,159.91,10.45882769]
["bitfinex","SOLUSD",1762952245745,2.16151949,159.92,159.9,9.78882769]
["bitfinex","SOLUSD",1762952245927,2.16151949,159.91,159.9,9.78882769]
["bitfinex","SOLUSD",1762952246235,2.16151949,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762952246537,6.25429983,159.89,159.87,7.08]
["bitfinex","SOLUSD",1762952246738,2.16151949,159.88,159.87,16.86882769]
["bitfinex","SOLUSD",1762952247119,2.16151949,159.88,159.87,17.53882769]
["bitfinex","SOLUSD",1762952247346,6.25399082,159.9,159.87,17.53882769]
["bitfinex","SOLUSD",1762952247642,2.16151949,159.89,159.87,17.53882769]
["bitfinex","SOLUSD",1762952248418,8.4162105,159.88,159.87,17.53882769]
["bitfinex","SOLUSD",1762952248926,2.16151949,159.89,159.87,17.53882769]
["bitfinex","SOLUSD",1762952249336,6.25434692,159.89,159.88,10.45882769]
["bitfinex","SOLUSD",1762952249728,8.41550979,159.9,159.88,10.45882769]
["bitfinex","SOLUSD",1762952249935,8.41550979,159.9,159.89,0.67]
["bitfinex","SOLUSD",1762952250121,6.2539903,159.9,159.89,0.67]
["bitfinex","SOLUSD",1762952250825,8.41550979,159.9,159.89,0.67]
["bitfinex","SOLUSD",1762952251928,2.16151949,159.9,159.89,0.67]
["bitfinex","SOLUSD",1762952252129,6.2536226,159.91,159.89,0.67]
["bitfinex","SOLUSD",1762952252651,108.55313229,159.92,159.9,16.86882769]
["bitfinex","SOLUSD",1762952252941,24.81271949,159.93,159.9,16.86882769]
["bitfinex","SOLUSD",1762952252942,6.25301157,159.93,159.9,16.86882769]
["bitfinex","SOLUSD",1762952253125,28.90421157,159.93,159.92,9.78882769]
["bitfinex","SOLUSD",1762952253445,28.90421157,159.93,159.92,0.67]
["bitfinex","SOLUSD",1762952253823,31.06573106,159.93,159.92,0.67]
["bitfinex","SOLUSD",1762952254348,46.69756998,159.93,159.92,0.67]
["bitfinex","SOLUSD",1762952254539,46.69756998,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762952254738,2.16151949,159.92,159.91,16.86882769]
["bitfinex","SOLUSD",1762952255626,2.16151949,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762952255824,2.16151949,159.92,159.91,10.45882769]
["bitfinex","SOLUSD",1762952256354,2.16151949,159.92,159.9,7.08]
["bitfinex","SOLUSD",1762952256751,2.16151949,159.91,159.9,16.86882769]
["bitfinex","SOLUSD",1762952257429,2.16151949,159.91,159.9,17.53882769]
["bitfinex","SOLUSD",1762952257738,2.16151949,159.91,159.89,0.67]
["bitfinex","SOLUSD",1762952258049,2.16151949,159.91,159.89,7.75]
["bitfinex","SOLUSD",1762952258624,6.25390869,159.9,159.89,17.53882769]
["bitfinex","SOLUSD",1762952260728,6.25390869,159.9,159.87,9.78882769]
["bitfinex","SOLUSD",1762952260729,8.41542818,159.9,159.87,9.78882769]
["bitfinex","SOLUSD",1762952260945,8.41542818,159.9,159.87,17.53882769]
["bitfinex","SOLUSD",1762952260946,2.16151949,159.89,159.87,17.53882769]
["bitfinex","SOLUSD",1762952261837,6.25469101,159.88,159.87,17.53882769]
["bitfinex","SOLUSD",1762952263447,8.41585051,159.89,159.87,17.53882769]
["bitfinex","SOLUSD",1762952263817,8.41585051,159.89,159.88,0.68]
["bitfinex","SOLUSD",1762952264019,6.25433102,159.89,159.88,0.68]
["bitfinex","SOLUSD",1762952265225,6.25433102,159.89,159.87,17.54882769]
["bitfinex","SOLUSD",1762952266332,6.25433102,159.89,159.88,0.68]
["bitfinex","SOLUSD",1762952266627,2.16151949,159.9,159.88,0.68]
["bitfinex","SOLUSD",1762952266830,6.25390411,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762952267033,8.4154236,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762952267233,2.16151949,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762952267451,8.4154236,159.91,159.89,0.68]
["bitfinex","SOLUSD",1762952268337,2.16151949,159.91,159.89,0.68]
["bitfinex","SOLUSD",1762952269355,8.4150746,159.91,159.89,0.68]
["bitfinex","SOLUSD",1762952269759,8.4150746,159.91,159.89,7.76]
["bitfinex","SOLUSD",1762952270336,2.16151949,159.9,159.89,17.54882769]
["bitfinex","SOLUSD",1762952271155,2.16151949,159.89,159.86,16.86882769]
["bitfinex","SOLUSD",1762952271358,2.16151949,159.89,159.86,17.54882769]
["bitfinex","SOLUSD",1762952271546,2.16151949,159.88,159.86,17.54882769]
["bitfinex","SOLUSD",1762952271744,2.16151949,159.89,159.86,17.54882769]
["bitfinex","SOLUSD",1762952271938,2.16151949,159.89,159.86,16.86882769]
["bitfinex","SOLUSD",1762952272134,2.16151949,159.89,159.87,0.68]
["bitfinex","SOLUSD",1762952272737,6.25355511,159.91,159.87,0.68]
["bitfinex","SOLUSD",1762952272944,2.16151949,159.9,159.87,0.68]
["bitfinex","SOLUSD",1762952273658,6.25429983,159.89,159.87,0.68]
["bitfinex","SOLUSD",1762952274246,6.25429983,159.89,159.88,16.86882769]
["bitfinex","SOLUSD",1762952274459,8.41552379,159.9,159.88,16.86882769]
["bitfinex","SOLUSD",1762952274635,6.2540043,159.9,159.88,17.54882769]
["bitfinex","SOLUSD",1762952274834,8.41552379,159.9,159.88,17.54882769]
["bitfinex","SOLUSD",1762952275354,2.16151949,159.9,159.88,17.54882769]
["bitfinex","SOLUSD",1762952277448,2.16151949,159.89,159.88,17.54882769]
["bitfinex","SOLUSD",1762952277666,2.16151949,159.9,159.88,17.54882769]
["bitfinex","SOLUSD",1762952278559,2.16151949,159.89,159.88,16.86882769]
["bitfinex","SOLUSD",1762952279150,2.16151949,159.89,159.88,17.54882769]
["bitfinex","SOLUSD",1762952280173,8.41575434,159.9,159.88,17.54882769]
["bitfinex","SOLUSD",1762952283464,2.16151949,159.9,159.89,0.69]
["bitfinex","SOLUSD",1762952284470,2.16151949,159.91,159.89,10.47882769]
["bitfinex","SOLUSD",1762952284954,101.27257049,159.92,159.9,0.69]
["bitfinex","SOLUSD",1762952285566,101.27257049,159.92,159.9,7.77]
["bitfinex","SOLUSD",1762952286074,101.27257049,159.92,159.91,0.69]
["bitfinex","SOLUSD",1762952286464,99.111051,159.92,159.91,0.69]
["bitfinex","SOLUSD",1762952286638,101.27257049,159.92,159.91,0.69]
["bitfinex","SOLUSD",1762952287263,95.01944228,159.92,159.91,0.69]
["bitfinex","SOLUSD",1762952287573,101.27256884,159.92,159.91,0.69]
["bitfinex","SOLUSD",1762952288568,101.27256884,159.92,159.9,7.08]
["bitfinex","SOLUSD",1762952288872,101.27256884,159.92,159.9,7.77]
["bitfinex","SOLUSD",1762952289474,101.27256884,159.92,159.91,0.69]
["bitfinex","SOLUSD",1762952291767,101.27256884,159.92,159.9,7.79]
["bitfinex","SOLUSD",1762952292653,2.16151949,159.91,159.9,7.79]
["bitfinex","SOLUSD",1762952292870,2.16151949,159.91,159.9,7.08]
["bitfinex","SOLUSD",1762952293373,2.16151949,159.91,159.9,7.79]
["bitfinex","SOLUSD",1762952293672,8.41503709,159.91,159.9,7.79]
["bitfinex","SOLUSD",1762952294877,8.41503709,159.91,159.9,7.08]
["bitfinex","SOLUSD",1762952295875,8.41503709,159.91,159.9,7.79]
["bitfinex","SOLUSD",1762952296370,6.2535176,159.91,159.9,7.79]
["bitfinex","SOLUSD",1762952297681,92.85792279,159.92,159.9,7.79]
["bitfinex","SOLUSD",1762952297983,96.23964866,159.92,159.9,7.79]
["bitfinex","SOLUSD",1762952298173,102.49280878,159.92,159.9,7.79]
["bitfinex","SOLUSD",1762952299068,9.63376121,159.95,159.92,9.78882769]
["bitfinex","SOLUSD",1762952299359,6.25203534,159.95,159.93,7.08]
["bitfinex","SOLUSD",1762952299572,6.25203534,159.95,159.93,7.79]
["bitfinex","SOLUSD",1762952299890,6.25203534,159.95,159.94,0.71]
["bitfinex","SOLUSD",1762952300078,25.41602039,159.98,159.94,0.71]
["bitfinex","SOLUSD",1762952300079,9.63314844,159.97,159.94,0.71]
["bitfinex","SOLUSD",1762952300387,9.63314844,159.97,159.95,7.08]
["bitfinex","SOLUSD",1762952300866,9.63314844,159.97,159.95,7.79]
["bitfinex","SOLUSD",1762952301062,22.6512,159.98,159.95,7.79]
["bitfinex","SOLUSD",1762952301270,3.38172587,159.97,159.95,7.79]
["bitfinex","SOLUSD",1762952302068,9.63313158,159.97,159.95,7.79]
["bitfinex","SOLUSD",1762952305482,32.28381831,159.98,159.96,0.71]
["bitfinex","SOLUSD",1762952305673,22.6512,159.97,159.96,0.71]
["bitfinex","SOLUSD",1762952307775,28.90237209,159.97,159.96,0.71]
["bitfinex","SOLUSD",1762952310186,32.28409796,159.97,159.95,7.08]
["bitfinex","SOLUSD",1762952310382,3.38172587,159.96,159.95,7.08]
["bitfinex","SOLUSD",1762952310689,3.38172587,159.96,159.92,9.78882769]
["bitfinex","SOLUSD",1762952310690,3.38172587,159.96,159.93,7.79]
["bitfinex","SOLUSD",1762952311371,3.38172587,159.96,159.94,0.71]
["bitfinex","SOLUSD",1762952312070,9.63349573,159.96,159.94,0.71]
["bitfinex","SOLUSD",1762952312469,6.25176986,159.96,159.94,0.71]
["bitfinex","SOLUSD",1762952312878,9.63349573,159.96,159.94,0.71]
["bitfinex","SOLUSD",1762952315182,3.38172587,159.96,159.94,0.71]
["bitfinex","SOLUSD",1762952317600,9.63332976,159.96,159.94,7.79]
["bitfinex","SOLUSD",1762952317792,32.28421731,159.97,159.94,7.79]
["bitfinex","SOLUSD",1762952317988,32.28421731,159.97,159.95,0.71]
["bitfinex","SOLUSD",1762952321806,9.63301731,159.97,159.95,0.71]
["bitfinex","SOLUSD",1762952326788,6.25129144,159.97,159.95,0.71]
["bitfinex","SOLUSD",1762952327811,28.90200905,159.98,159.95,0.71]
["bitfinex","SOLUSD",1762952328485,28.90200905,159.98,159.95,4.09172587]
["bitfinex","SOLUSD",1762952328803,28.90200905,159.98,159.96,0.66]
["bitfinex","SOLUSD",1762952331806,32.28373492,159.98,159.96,0.66]
["bitfinex","SOLUSD",1762952332400,26.03292587,159.98,159.96,0.66]
["bitfinex","SOLUSD",1762952332605,32.2837247,159.98,159.96,0.66]
["bitfinex","SOLUSD",1762952336507,28.90221298,159.98,159.96,0.66]
["bitfinex","SOLUSD",1762952336687,32.28393885,159.98,159.96,0.66]
["bitfinex","SOLUSD",1762952337082,22.6512,159.98,159.96,0.66]
["bitfinex","SOLUSD",1762952338606,28.90203464,159.98,159.96,0.66]
["bitfinex","SOLUSD",1762952340884,32.28376051,159.98,159.96,0.66]
["bitfinex","SOLUSD",1762952342432,28.90203464,159.98,159.96,0.66]
["bitfinex","SOLUSD",1762952342617,32.28376051,159.98,159.96,0.66]
["bitfinex","SOLUSD",1762952343111,3.38172587,159.97,159.94,7.08]
["bitfinex","SOLUSD",1762952343420,3.38172587,159.97,159.94,7.74]
["bitfinex","SOLUSD",1762952343788,44.528988,159.98,159.94,7.74]
["bitfinex","SOLUSD",1762952343989,3.38172587,159.97,159.95,0.66]
["bitfinex","SOLUSD",1762952344686,9.63292778,159.97,159.95,0.66]
["bitfinex","SOLUSD",1762952347008,6.25120191,159.97,159.95,0.66]
["bitfinex","SOLUSD",1762952348314,6.25120191,159.97,159.94,7.08]
["bitfinex","SOLUSD",1762952348501,6.25120191,159.97,159.95,0.66]
["bitfinex","SOLUSD",1762952350801,16.0400296,159.97,159.95,0.66]
["bitfinex","SOLUSD",1762952361425,8.41386442,159.97,159.94,7.08]
["bitfinex","SOLUSD",1762952361626,11.9514902,159.96,159.94,7.75]
["bitfinex","SOLUSD",1762952361999,104.80941299,159.96,159.92,0.67]
["bitfinex","SOLUSD",1762952362199,104.80941299,159.96,159.92,7.75]
["bitfinex","SOLUSD",1762952362421,92.85792279,159.96,159.92,7.75]
["bitfinex","SOLUSD",1762952362620,11.9514902,159.95,159.93,0.67]
["bitfinex","SOLUSD",1762952363023,6.25234462,159.94,159.93,0.67]
["bitfinex","SOLUSD",1762952363201,11.9514902,159.95,159.93,0.67]
["bitfinex","SOLUSD",1762952363398,18.20352862,159.95,159.93,0.67]
["bitfinex","SOLUSD",1762952363603,92.85792279,159.96,159.93,2.83266251]
["bitfinex","SOLUSD",1762952363801,102.1005853,159.96,159.93,2.83266251]
["bitfinex","SOLUSD",1762952364004,108.35218366,159.96,159.94,0.67]
["bitfinex","SOLUSD",1762952365626,102.1005853,159.96,159.94,0.67]
["bitfinex","SOLUSD",1762952365825,108.35215228,159.96,159.94,0.67]
["bitfinex","SOLUSD",1762952366722,92.85792279,159.96,159.94,2.83266251]
["bitfinex","SOLUSD",1762952366914,99.10948568,159.96,159.95,0.67]
["bitfinex","SOLUSD",1762952373308,99.10948568,159.96,159.94,10.45882769]
["bitfinex","SOLUSD",1762952377330,99.10953201,159.96,159.95,0.67]
["bitfinex","SOLUSD",1762952379040,99.10953201,159.96,159.94,7.08]
["bitfinex","SOLUSD",1762952379339,108.8983597,159.96,159.94,7.75]
["bitfinex","SOLUSD",1762952379836,108.8983597,159.96,159.95,0.67]
["bitfinex","SOLUSD",1762952380532,99.10953201,159.96,159.95,0.67]
["bitfinex","SOLUSD",1762952385140,99.10953201,159.96,159.94,7.08]
["bitfinex","SOLUSD",1762952385641,108.8983597,159.96,159.94,7.08]
["bitfinex","SOLUSD",1762952385843,108.8983597,159.96,159.94,7.79]
["bitfinex","SOLUSD",1762952386740,108.8983597,159.96,159.95,0.71]
["bitfinex","SOLUSD",1762952387919,102.64675048,159.96,159.95,0.71]
["bitfinex","SOLUSD",1762952389346,108.89831337,159.96,159.95,0.71]
["bitfinex","SOLUSD",1762952390140,108.89831337,159.96,159.94,7.79]
["bitfinex","SOLUSD",1762952390820,108.89831337,159.96,159.95,0.71]
["bitfinex","SOLUSD",1762952391021,108.89831337,159.96,159.94,7.08]
["bitfinex","SOLUSD",1762952391230,92.85792279,159.95,159.94,7.79]
["bitfinex","SOLUSD",1762952391445,102.64675048,159.95,159.94,7.79]
["bitfinex","SOLUSD",1762952392152,108.89870421,159.95,159.94,7.08]
["bitfinex","SOLUSD",1762952393235,131.54990421,159.95,159.94,7.08]
["bitfinex","SOLUSD",1762952395651,22.6512,159.94,159.88,9.78882769]
["bitfinex","SOLUSD",1762952395850,24.81386251,159.94,159.9,9.78882769]
["bitfinex","SOLUSD",1762952396051,22.6512,159.94,159.9,9.78882769]
["bitfinex","SOLUSD",1762952396240,22.6512,159.91,159.9,9.78882769]
["bitfinex","SOLUSD",1762952396636,22.6512,159.9,159.89,16.84882769]
["bitfinex","SOLUSD",1762952397041,22.6512,159.9,159.89,23.10312752]
["bitfinex","SOLUSD",1762952398657,22.6512,159.9,159.89,16.84882769]
["bitfinex","SOLUSD",1762952400232,22.6512,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762952400434,6.25352888,159.91,159.89,7.06]
["bitfinex","SOLUSD",1762952400638,9.78882769,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762952400834,31.06706715,159.92,159.89,7.06]
["bitfinex","SOLUSD",1762952401140,32.44002769,159.91,159.89,9.22266251]
["bitfinex","SOLUSD",1762952401454,32.44002769,159.91,159.88,9.78882769]
["bitfinex","SOLUSD",1762952401656,32.44002769,159.91,159.89,7.06]
["bitfinex","SOLUSD",1762952402059,22.6512,159.91,159.89,7.06]
["bitfinex","SOLUSD",1762952402833,2.16266251,159.9,159.85,9.78882769]
["bitfinex","SOLUSD",1762952403056,2.16266251,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762952403253,2.16266251,159.86,159.84,0.2]
["bitfinex","SOLUSD",1762952403459,12.06315544,159.9,159.84,0.2]
["bitfinex","SOLUSD",1762952403637,4.66775097,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762952405843,2.50508846,159.85,159.84,9.98882769]
["bitfinex","SOLUSD",1762952406152,22.6512,159.86,159.84,19.09774645]
["bitfinex","SOLUSD",1762952406354,22.6512,159.86,159.84,10.67882769]
["bitfinex","SOLUSD",1762952406658,22.6512,159.86,159.84,16.93498471]
["bitfinex","SOLUSD",1762952406841,22.6512,159.86,159.84,9.98882769]
["bitfinex","SOLUSD",1762952408256,9.98882769,159.88,159.84,16.24489082]
["bitfinex","SOLUSD",1762952408434,2.16266251,159.89,159.85,0.69]
["bitfinex","SOLUSD",1762952408636,22.6512,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762952408852,24.05164558,159.89,159.87,9.78882769]
["bitfinex","SOLUSD",1762952409264,17.79726881,159.89,159.87,9.78882769]
["bitfinex","SOLUSD",1762952409444,2.16266251,159.9,159.87,9.78882769]
["bitfinex","SOLUSD",1762952409651,2.16266251,159.91,159.87,18.20650138]
["bitfinex","SOLUSD",1762952409839,9.78882769,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762952410165,95.0205853,159.94,159.89,19.0314902]
["bitfinex","SOLUSD",1762952410459,9.78882769,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762952410662,9.78882769,159.93,159.92,16.86882769]
["bitfinex","SOLUSD",1762952410877,2.16266251,159.93,159.92,16.86882769]
["bitfinex","SOLUSD",1762952411041,8.41539808,159.93,159.92,16.86882769]
["bitfinex","SOLUSD",1762952411240,8.41539808,159.93,159.92,7.08]
["bitfinex","SOLUSD",1762952413160,8.41539808,159.93,159.88,10.45882769]
["bitfinex","SOLUSD",1762952413161,8.41539808,159.93,159.9,7.08]
["bitfinex","SOLUSD",1762952413440,24.81386251,159.91,159.9,16.86882769]
["bitfinex","SOLUSD",1762952413663,22.6512,159.91,159.9,16.86882769]
["bitfinex","SOLUSD",1762952413862,24.81386251,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762952414077,2.16266251,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762952414262,2.16266251,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762952414951,24.81386251,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762952415351,24.81386251,159.93,159.91,6.9235176]
["bitfinex","SOLUSD",1762952415572,2.16266251,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762952416959,24.81386251,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762952418875,26.03162765,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762952419546,26.03162765,159.92,159.91,6.9235176]
["bitfinex","SOLUSD",1762952420459,26.03162765,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762952421072,22.6512,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762952421271,26.03162765,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762952421860,3.38042765,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762952422056,3.38042765,159.93,159.91,6.92342997]
["bitfinex","SOLUSD",1762952422580,115.50912279,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762952422768,118.88955044,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762952423078,125.14189506,159.94,159.92,9.78882769]
["bitfinex","SOLUSD",1762952423282,3.38042765,159.93,159.92,10.45882769]
["bitfinex","SOLUSD",1762952423576,3.38042765,159.93,159.92,9.78882769]
["bitfinex","SOLUSD",1762952423954,3.38042765,159.93,159.92,10.45882769]
["bitfinex","SOLUSD",1762952424354,3.38042765,159.93,159.92,17.51882769]
["bitfinex","SOLUSD",1762952426287,22.6512,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1762952426581,22.6512,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762952426882,22.6512,159.89,159.88,16.84882769]
["bitfinex","SOLUSD",1762952427082,22.6512,159.89,159.88,17.51882769]
["bitfinex","SOLUSD",1762952427690,26.03162765,159.89,159.88,17.51882769]
["bitfinex","SOLUSD",1762952427988,22.6512,159.89,159.88,17.51882769]
["bitfinex","SOLUSD",1762952428558,21.9312,159.89,159.88,27.15394635]
["bitfinex","SOLUSD",1762952428761,21.9312,159.89,159.88,23.7735187]
["bitfinex","SOLUSD",1762952428962,21.9312,159.89,159.88,17.51882769]
["bitfinex","SOLUSD",1762952430276,25.31162765,159.89,159.88,17.51882769]
["bitfinex","SOLUSD",1762952432495,3.38042765,159.89,159.88,17.51882769]
["bitfinex","SOLUSD",1762952432782,26.03162765,159.89,159.88,10.45882769]
["bitfinex","SOLUSD",1762952432992,26.03162765,159.89,159.88,17.51882769]
["bitfinex","SOLUSD",1762952436390,26.03162765,159.89,159.86,9.78882769]
["bitfinex","SOLUSD",1762952436706,28.90559523,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762952436903,32.28602288,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762952437389,32.98602288,159.89,159.88,7.06]
["bitfinex","SOLUSD",1762952437795,32.98602288,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762952437971,29.60559523,159.89,159.87,7.06]
["bitfinex","SOLUSD",1762952439170,26.03162765,159.88,159.87,16.84882769]
["bitfinex","SOLUSD",1762952439397,26.03162765,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762952440298,26.03162765,159.88,159.87,16.84882769]
["bitfinex","SOLUSD",1762952440501,32.28631866,159.88,159.87,16.84882769]
["bitfinex","SOLUSD",1762952442669,26.03162765,159.88,159.87,16.84882769]
["bitfinex","SOLUSD",1762952443294,3.38042765,159.88,159.87,17.55882769]
["bitfinex","SOLUSD",1762952448890,26.03162765,159.89,159.87,23.81390994]
["bitfinex","SOLUSD",1762952449083,26.03162765,159.89,159.88,0.71]
["bitfinex","SOLUSD",1762952450296,3.38042765,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762952450597,3.38042765,159.91,159.9,7.06]
["bitfinex","SOLUSD",1762952450780,3.38042765,159.91,159.9,7.77]
["bitfinex","SOLUSD",1762952452206,22.6512,159.89,159.88,0.71]
["bitfinex","SOLUSD",1762952452395,26.03162765,159.89,159.88,7.77]
["bitfinex","SOLUSD",1762952454302,26.03162765,159.89,159.88,7.06]
["bitfinex","SOLUSD",1762952454607,26.03162765,159.89,159.88,2.5670805]
["bitfinex","SOLUSD",1762952456083,26.03162765,159.89,159.88,3.2770805]
["bitfinex","SOLUSD",1762952458007,22.6512,159.89,159.88,3.2770805]
["bitfinex","SOLUSD",1762952460286,22.6512,159.89,159.88,13.06590819]
["bitfinex","SOLUSD",1762952460492,22.6512,159.89,159.88,19.3205992]
["bitfinex","SOLUSD",1762952461790,22.6512,159.89,159.88,13.06590819]
["bitfinex","SOLUSD",1762952462114,26.03162765,159.89,159.88,16.84882769]
["bitfinex","SOLUSD",1762952462314,3.38042765,159.89,159.88,16.84882769]
["bitfinex","SOLUSD",1762952462541,32.95592748,159.89,159.87,7.06]
["bitfinex","SOLUSD",1762952462718,26.70162765,159.88,159.87,7.06]
["bitfinex","SOLUSD",1762952462902,32.95631866,159.88,159.87,7.06]
["bitfinex","SOLUSD",1762952463294,48.5930462,159.88,159.84,0.2]
["bitfinex","SOLUSD",1762952463494,3.38042765,159.85,159.84,17.04882769]
["bitfinex","SOLUSD",1762952464091,3.38042765,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762952465114,9.63629252,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762952468914,13.68672017,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762952469119,20.74672017,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762952469306,43.39792017,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762952469513,20.74672017,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762952470510,22.6512,159.82,159.8,0.2]
["bitfinex","SOLUSD",1762952470710,3.38042765,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952471528,9.63785834,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952472712,10.34785834,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952473515,12.85404548,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952474736,9.63785834,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952475429,10.34785834,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952476109,9.63785834,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952476633,32.28905834,159.81,159.8,0.92]
["bitfinex","SOLUSD",1762952478029,32.28905834,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952478211,32.99905834,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952478412,32.28905834,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952478619,32.28905834,159.81,159.8,0.92]
["bitfinex","SOLUSD",1762952479027,31.07626446,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952480324,31.78626446,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952481017,31.07626446,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952481717,31.78626446,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952482637,31.07626446,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952483541,31.78626446,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952484737,34.29229459,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762952485523,34.29229459,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762952485524,22.6512,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762952485724,32.60883377,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762952486125,35.11502091,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762952486325,35.11502091,159.8,159.78,0.2]
["bitfinex","SOLUSD",1762952486529,9.13584767,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762952486949,11.6423489,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762952487321,22.6512,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762952487519,34.06646754,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762952487718,34.77646754,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762952487914,0.71,159.75,159.72,0.2]
["bitfinex","SOLUSD",1762952488247,2.16763377,159.73,159.72,0.2]
["bitfinex","SOLUSD",1762952488452,8.42819847,159.73,159.72,0.2]
["bitfinex","SOLUSD",1762952488627,9.13819847,159.73,159.72,0.2]
["bitfinex","SOLUSD",1762952488947,8.42819847,159.73,159.72,0.2]
["bitfinex","SOLUSD",1762952489244,111.43819847,159.73,159.72,0.2]
["bitfinex","SOLUSD",1762952489628,111.43819847,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762952489840,32.60883377,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762952490338,35.11643493,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762952490540,22.6512,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952490750,25.52883377,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952492219,24.81883377,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952492414,2.16763377,159.71,159.7,10.70882769]
["bitfinex","SOLUSD",1762952492647,2.16763377,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952492850,24.81883377,159.72,159.71,10.50882769]
["bitfinex","SOLUSD",1762952493538,2.16763377,159.73,159.71,10.50882769]
["bitfinex","SOLUSD",1762952493738,2.16763377,159.73,159.72,10.50882769]
["bitfinex","SOLUSD",1762952494047,2.16763377,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762952494351,2.16763377,159.74,159.73,10.50882769]
["bitfinex","SOLUSD",1762952494652,8.42780655,159.74,159.73,0.72]
["bitfinex","SOLUSD",1762952494856,8.42780655,159.74,159.7,0.2]
["bitfinex","SOLUSD",1762952495022,6.26017278,159.74,159.72,0.72]
["bitfinex","SOLUSD",1762952495223,9.78882769,159.75,159.72,0.72]
["bitfinex","SOLUSD",1762952495549,28.91068313,159.76,159.72,0.72]
["bitfinex","SOLUSD",1762952496230,2.16763377,159.73,159.72,0.72]
["bitfinex","SOLUSD",1762952496655,28.91068313,159.76,159.72,0.72]
["bitfinex","SOLUSD",1762952496946,2.16763377,159.73,159.72,0.72]
["bitfinex","SOLUSD",1762952501730,8.42819847,159.73,159.7,0.87]
["bitfinex","SOLUSD",1762952501922,6.2605647,159.73,159.71,9.78882769]
["bitfinex","SOLUSD",1762952502644,116.3605647,159.73,159.7,0.2]
["bitfinex","SOLUSD",1762952503046,2.16763377,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952503236,8.42898246,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952505838,8.42898246,159.71,159.7,0.87]
["bitfinex","SOLUSD",1762952506234,24.81883377,159.71,159.7,0.87]
["bitfinex","SOLUSD",1762952506444,2.16763377,159.71,159.7,10.65882769]
["bitfinex","SOLUSD",1762952508837,8.42898246,159.71,159.7,9.98882769]
["bitfinex","SOLUSD",1762952509245,8.42898246,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952510848,2.16763377,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952511050,124.9512,159.73,159.71,9.78882769]
["bitfinex","SOLUSD",1762952511256,2.16763377,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952511438,2.16763377,159.72,159.7,0.2]
["bitfinex","SOLUSD",1762952511638,2.16763377,159.71,159.7,9.98882769]
["bitfinex","SOLUSD",1762952512141,2.16763377,159.71,159.7,0.87]
["bitfinex","SOLUSD",1762952512951,2.16763377,159.71,159.7,10.65882769]
["bitfinex","SOLUSD",1762952513459,8.42898246,159.71,159.7,9.98882769]
["bitfinex","SOLUSD",1762952514974,22.6512,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952515143,24.81883377,159.71,159.7,0.87]
["bitfinex","SOLUSD",1762952515340,24.81883377,159.71,159.7,10.65882769]
["bitfinex","SOLUSD",1762952515661,31.08018246,159.71,159.7,9.98882769]
["bitfinex","SOLUSD",1762952516942,31.08018246,159.71,159.7,10.65882769]
["bitfinex","SOLUSD",1762952517464,31.08018246,159.71,159.7,9.98882769]
["bitfinex","SOLUSD",1762952518337,24.81883377,159.71,159.7,9.98882769]
["bitfinex","SOLUSD",1762952518642,8.67053508,159.76,159.71,9.78882769]
["bitfinex","SOLUSD",1762952518643,2.16763377,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952518842,2.16763377,159.72,159.71,10.45882769]
["bitfinex","SOLUSD",1762952519761,8.42859044,159.72,159.71,10.45882769]
["bitfinex","SOLUSD",1762952520070,31.07979044,159.72,159.71,10.45882769]
["bitfinex","SOLUSD",1762952521562,22.6512,159.72,159.71,10.45882769]
["bitfinex","SOLUSD",1762952521750,24.81883377,159.72,159.71,10.45882769]
["bitfinex","SOLUSD",1762952522600,2.16763377,159.73,159.71,10.45882769]
["bitfinex","SOLUSD",1762952522867,2.16763377,159.73,159.72,10.50882769]
["bitfinex","SOLUSD",1762952523435,8.42793146,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762952523738,8.42793146,159.74,159.73,10.50882769]
["bitfinex","SOLUSD",1762952524759,9.08793146,159.74,159.71,9.78882769]
["bitfinex","SOLUSD",1762952524962,2.16763377,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952525173,2.16763377,159.72,159.71,10.50882769]
["bitfinex","SOLUSD",1762952525351,8.42859044,159.72,159.71,10.50882769]
["bitfinex","SOLUSD",1762952527965,8.42859044,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952528149,9.08859044,159.72,159.7,9.98882769]
["bitfinex","SOLUSD",1762952528345,2.16763377,159.71,159.7,9.98882769]
["bitfinex","SOLUSD",1762952528657,2.82763377,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952529281,6.26095667,159.72,159.7,0.2]
["bitfinex","SOLUSD",1762952529583,28.91149109,159.74,159.7,0.92]
["bitfinex","SOLUSD",1762952529742,2.16763377,159.72,159.7,0.92]
["bitfinex","SOLUSD",1762952529950,2.16763377,159.72,159.71,10.50882769]
["bitfinex","SOLUSD",1762952531176,8.42859044,159.72,159.71,10.50882769]
["bitfinex","SOLUSD",1762952531673,6.26095667,159.72,159.71,10.50882769]
["bitfinex","SOLUSD",1762952531876,8.42859044,159.72,159.71,10.50882769]
["bitfinex","SOLUSD",1762952532876,9.12859044,159.72,159.7,0.2]
["bitfinex","SOLUSD",1762952533046,22.6512,159.73,159.72,9.78882769]
["bitfinex","SOLUSD",1762952533374,24.81883377,159.74,159.73,10.44882769]
["bitfinex","SOLUSD",1762952533563,31.07900655,159.74,159.73,10.44882769]
["bitfinex","SOLUSD",1762952535485,31.07900655,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762952535963,47.4294385,159.74,159.71,9.78882769]
["bitfinex","SOLUSD",1762952536160,2.16763377,159.72,159.71,10.44882769]
["bitfinex","SOLUSD",1762952536364,8.42859044,159.72,159.71,10.44882769]
["bitfinex","SOLUSD",1762952538267,8.42859044,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952538791,8.42859044,159.72,159.7,0.2]
["bitfinex","SOLUSD",1762952538975,3.39009653,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952540679,9.65144522,159.71,159.7,10.64882769]
["bitfinex","SOLUSD",1762952541588,9.65144522,159.71,159.7,9.98882769]
["bitfinex","SOLUSD",1762952542084,29.61254869,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952542286,33.00264522,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952542884,32.30264522,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952544275,26.04129653,159.71,159.7,0.86]
["bitfinex","SOLUSD",1762952544468,9.65117637,159.72,159.7,0.86]
["bitfinex","SOLUSD",1762952544786,28.91181707,159.73,159.72,9.78882769]
["bitfinex","SOLUSD",1762952545097,32.3019136,159.73,159.72,10.44882769]
["bitfinex","SOLUSD",1762952546086,22.6512,159.73,159.72,10.44882769]
["bitfinex","SOLUSD",1762952546284,32.30186123,159.73,159.72,10.44882769]
["bitfinex","SOLUSD",1762952547198,32.30186123,159.73,159.7,7.98]
["bitfinex","SOLUSD",1762952547491,9.65144522,159.71,159.7,7.32]
["bitfinex","SOLUSD",1762952547697,9.65144522,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952547881,9.65144522,159.71,159.7,9.98882769]
["bitfinex","SOLUSD",1762952548671,33.00264522,159.71,159.7,9.98882769]
["bitfinex","SOLUSD",1762952549997,33.00264522,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952551894,40.12264522,159.71,159.7,0.2]
["bitfinex","SOLUSD",1762952553603,17.47144522,159.71,159.7,1e-08]
["bitfinex","SOLUSD",1762952554474,6.96134869,159.71,159.7,1e-08]
["bitfinex","SOLUSD",1762952554679,17.45144522,159.71,159.7,1e-08]
["bitfinex","SOLUSD",1762952555076,40.10264522,159.71,159.7,1e-08]
["bitfinex","SOLUSD",1762952555279,17.45144522,159.71,159.7,1e-08]
["bitfinex","SOLUSD",1762952556101,13.36134869,159.71,159.7,1e-08]
["bitfinex","SOLUSD",1762952556302,32.30264522,159.71,159.7,1e-08]
["bitfinex","SOLUSD",1762952556779,33.00264522,159.71,159.7,1e-08]
["bitfinex","SOLUSD",1762952561386,135.30264522,159.71,159.7,1e-08]
["bitfinex","SOLUSD",1762952561584,128.30481695,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762952561804,22.6512,159.69,159.68,10.68882769]
["bitfinex","SOLUSD",1762952562003,26.04129653,159.69,159.68,9.98882769]
["bitfinex","SOLUSD",1762952562204,32.30342941,159.69,159.68,9.98882769]
["bitfinex","SOLUSD",1762952563505,32.30342941,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762952563815,32.97342941,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762952564996,36.36352594,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762952565918,36.36352594,159.69,159.67,0.2]
["bitfinex","SOLUSD",1762952566215,14.55019306,159.68,159.67,0.2]
["bitfinex","SOLUSD",1762952566393,14.55019306,159.68,159.66,0.2]
["bitfinex","SOLUSD",1762952566593,0.67,159.67,159.66,0.2]
["bitfinex","SOLUSD",1762952566794,4.06009653,159.67,159.66,0.2]
["bitfinex","SOLUSD",1762952567015,32.97421379,159.67,159.66,0.2]
["bitfinex","SOLUSD",1762952572018,10.32301379,159.67,159.65,0.2]
["bitfinex","SOLUSD",1762952572220,33.81129653,159.66,159.65,0.2]
["bitfinex","SOLUSD",1762952572547,33.81129653,159.66,159.59,0.9]
["bitfinex","SOLUSD",1762952572815,3.39009653,159.6,159.59,9.98882769]
["bitfinex","SOLUSD",1762952573820,9.65576069,159.6,159.59,10.68882769]
["bitfinex","SOLUSD",1762952576818,9.65576069,159.6,159.55,7.2]
["bitfinex","SOLUSD",1762952576819,22.6512,159.57,159.55,0.1]
["bitfinex","SOLUSD",1762952577004,26.04129653,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952577396,3.39009653,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952577595,3.39009653,159.56,159.55,10.58882769]
["bitfinex","SOLUSD",1762952578397,6.26644942,159.58,159.56,9.78882769]
["bitfinex","SOLUSD",1762952578598,3.39009653,159.57,159.56,10.48882769]
["bitfinex","SOLUSD",1762952579228,22.6512,159.59,159.56,10.48882769]
["bitfinex","SOLUSD",1762952579404,28.91729342,159.59,159.58,9.78882769]
["bitfinex","SOLUSD",1762952579610,32.30738995,159.59,159.57,0.7]
["bitfinex","SOLUSD",1762952579819,3.39009653,159.58,159.57,0.7]
["bitfinex","SOLUSD",1762952580024,3.39009653,159.58,159.57,10.48882769]
["bitfinex","SOLUSD",1762952580525,9.65654595,159.58,159.57,10.48882769]
["bitfinex","SOLUSD",1762952580711,22.6512,159.59,159.58,9.78882769]
["bitfinex","SOLUSD",1762952581036,3.39009653,159.6,159.58,10.48882769]
["bitfinex","SOLUSD",1762952581330,3.39009653,159.6,159.59,0.7]
["bitfinex","SOLUSD",1762952582316,9.65540531,159.61,159.59,0.7]
["bitfinex","SOLUSD",1762952582906,6.26495278,159.62,159.59,0.7]
["bitfinex","SOLUSD",1762952583109,3.39009653,159.62,159.59,10.48882769]
["bitfinex","SOLUSD",1762952583517,3.39009653,159.61,159.6,0.7]
["bitfinex","SOLUSD",1762952583816,6.26488676,159.62,159.6,0.7]
["bitfinex","SOLUSD",1762952584124,3.39009653,159.61,159.6,0.7]
["bitfinex","SOLUSD",1762952584429,9.65536812,159.61,159.59,9.78882769]
["bitfinex","SOLUSD",1762952584731,3.39009653,159.6,159.57,9.78882769]
["bitfinex","SOLUSD",1762952584926,6.26527159,159.61,159.59,9.78882769]
["bitfinex","SOLUSD",1762952585642,6.97527159,159.61,159.57,9.78882769]
["bitfinex","SOLUSD",1762952586022,3.39009653,159.58,159.57,10.48882769]
["bitfinex","SOLUSD",1762952587341,9.65654595,159.58,159.57,10.48882769]
["bitfinex","SOLUSD",1762952587718,3.39009653,159.58,159.57,10.48882769]
["bitfinex","SOLUSD",1762952587912,39.02437899,159.61,159.57,10.48882769]
["bitfinex","SOLUSD",1762952587913,22.6512,159.61,159.57,10.48882769]
["bitfinex","SOLUSD",1762952588114,3.39009653,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762952588540,3.39009653,159.6,159.59,0.7]
["bitfinex","SOLUSD",1762952589053,6.26605677,159.59,159.55,0.1]
["bitfinex","SOLUSD",1762952589203,6.26605677,159.59,159.58,9.78882769]
["bitfinex","SOLUSD",1762952589625,6.96605677,159.59,159.57,9.78882769]
["bitfinex","SOLUSD",1762952589812,6.26605677,159.59,159.57,9.78882769]
["bitfinex","SOLUSD",1762952590019,6.96605677,159.59,159.57,9.78882769]
["bitfinex","SOLUSD",1762952590433,3.39009653,159.58,159.57,9.78882769]
["bitfinex","SOLUSD",1762952590647,3.39009653,159.58,159.56,9.78882769]
["bitfinex","SOLUSD",1762952590813,3.39009653,159.58,159.56,10.48882769]
["bitfinex","SOLUSD",1762952591011,6.26577159,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762952591224,3.39009653,159.58,159.57,0.7]
["bitfinex","SOLUSD",1762952594247,9.65654595,159.58,159.57,0.7]
["bitfinex","SOLUSD",1762952594540,3.39009653,159.58,159.57,0.7]
["bitfinex","SOLUSD",1762952594739,6.26613686,159.59,159.57,0.7]
["bitfinex","SOLUSD",1762952594936,3.39009653,159.58,159.57,0.7]
["bitfinex","SOLUSD",1762952595443,9.65654595,159.58,159.57,0.7]
["bitfinex","SOLUSD",1762952596643,9.65654595,159.58,159.56,9.78882769]
["bitfinex","SOLUSD",1762952596823,6.26644942,159.58,159.56,9.78882769]
["bitfinex","SOLUSD",1762952597023,3.39009653,159.57,159.55,0.1]
["bitfinex","SOLUSD",1762952597226,3.39009653,159.57,159.56,7.86]
["bitfinex","SOLUSD",1762952600523,3.39009653,159.57,159.56,16.92882769]
["bitfinex","SOLUSD",1762952600847,2.17305217,159.57,159.56,16.92882769]
["bitfinex","SOLUSD",1762952601749,2.17305217,159.57,159.56,17.64882769]
["bitfinex","SOLUSD",1762952604348,2.17305217,159.57,159.56,16.92882769]
["bitfinex","SOLUSD",1762952604349,8.4398943,159.57,159.56,16.92882769]
["bitfinex","SOLUSD",1762952604948,2.17305217,159.57,159.56,17.64882769]
["bitfinex","SOLUSD",1762952605539,2.17305217,159.59,159.56,17.64882769]
["bitfinex","SOLUSD",1762952605721,24.82425217,159.59,159.58,9.78882769]
["bitfinex","SOLUSD",1762952606158,2.17305217,159.59,159.58,0.72]
["bitfinex","SOLUSD",1762952608435,8.43910894,159.59,159.58,0.72]
["bitfinex","SOLUSD",1762952609240,24.82425217,159.62,159.58,6.98640545]
["bitfinex","SOLUSD",1762952609556,2.17305217,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762952609935,2.17305217,159.61,159.6,10.50882769]
["bitfinex","SOLUSD",1762952610134,8.43832376,159.61,159.6,10.50882769]
["bitfinex","SOLUSD",1762952610437,8.43832376,159.61,159.57,0.72]
["bitfinex","SOLUSD",1762952610635,6.92527159,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762952611232,6.92527159,159.61,159.59,9.78882769]
["bitfinex","SOLUSD",1762952611557,0.66,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762952611743,2.83305217,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762952611947,2.17305217,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762952612261,8.43871633,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762952612555,9.09871633,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762952612758,24.76287673,159.6,159.55,0.82]
["bitfinex","SOLUSD",1762952613059,2.17305217,159.57,159.56,16.92882769]
["bitfinex","SOLUSD",1762952613437,2.17305217,159.57,159.56,17.64882769]
["bitfinex","SOLUSD",1762952615764,9.0998943,159.57,159.56,9.78882769]
["bitfinex","SOLUSD",1762952615945,9.0998943,159.57,159.55,0.1]
["bitfinex","SOLUSD",1762952616136,2.83305217,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952616482,9.10028706,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952618666,38.89148706,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952622586,38.23148706,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952622785,6.26711803,159.57,159.55,9.88882769]
["bitfinex","SOLUSD",1762952622950,2.17305217,159.56,159.55,10.58882769]
["bitfinex","SOLUSD",1762952624074,2.17305217,159.56,159.55,9.88882769]
["bitfinex","SOLUSD",1762952625472,2.17305217,159.56,159.55,10.58882769]
["bitfinex","SOLUSD",1762952625657,2.17305217,159.56,159.55,9.88882769]
["bitfinex","SOLUSD",1762952626560,8.44028706,159.56,159.55,9.88882769]
["bitfinex","SOLUSD",1762952628853,2.17305217,159.56,159.55,10.58882769]
["bitfinex","SOLUSD",1762952629183,8.44028706,159.56,159.55,9.88882769]
["bitfinex","SOLUSD",1762952631157,2.17305217,159.56,159.55,9.88882769]
["bitfinex","SOLUSD",1762952631356,31.91017254,159.75,159.56,9.78882769]
["bitfinex","SOLUSD",1762952631357,8.69220868,159.68,159.56,9.78882769]
["bitfinex","SOLUSD",1762952631690,2.17305217,159.63,159.58,9.78882769]
["bitfinex","SOLUSD",1762952631993,2.17305217,159.63,159.6,9.78882769]
["bitfinex","SOLUSD",1762952632153,2.17305217,159.63,159.61,7.14]
["bitfinex","SOLUSD",1762952632350,15.83220868,159.68,159.61,7.84]
["bitfinex","SOLUSD",1762952632351,2.17305217,159.64,159.61,7.84]
["bitfinex","SOLUSD",1762952632552,2.17305217,159.62,159.61,16.92882769]
["bitfinex","SOLUSD",1762952632883,15.83220868,159.68,159.61,16.92882769]
["bitfinex","SOLUSD",1762952632884,0.66,159.64,159.61,16.92882769]
["bitfinex","SOLUSD",1762952633092,2.17305217,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762952633578,2.83305217,159.63,159.61,16.92882769]
["bitfinex","SOLUSD",1762952634070,2.17305217,159.62,159.61,16.92882769]
["bitfinex","SOLUSD",1762952636370,2.17305217,159.63,159.61,16.92882769]
["bitfinex","SOLUSD",1762952636972,2.83305217,159.63,159.61,16.92882769]
["bitfinex","SOLUSD",1762952639456,2.17305217,159.63,159.61,16.92882769]
["bitfinex","SOLUSD",1762952639960,29.57537012,159.64,159.61,16.92882769]
["bitfinex","SOLUSD",1762952639961,2.17305217,159.62,159.61,16.92882769]
["bitfinex","SOLUSD",1762952640160,2.17305217,159.63,159.61,16.92882769]
["bitfinex","SOLUSD",1762952640357,22.6512,159.64,159.62,10.48882769]
["bitfinex","SOLUSD",1762952640570,24.82425217,159.64,159.62,10.48882769]
["bitfinex","SOLUSD",1762952640760,22.6512,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762952641070,2.17305217,159.66,159.63,10.48882769]
["bitfinex","SOLUSD",1762952641267,102.98,159.67,159.65,9.78882769]
["bitfinex","SOLUSD",1762952641475,0.68,159.66,159.65,9.78882769]
["bitfinex","SOLUSD",1762952641772,125.6312,159.67,159.65,9.78882769]
["bitfinex","SOLUSD",1762952641976,0.68,159.66,159.65,9.78882769]
["bitfinex","SOLUSD",1762952642165,0.68,159.66,159.65,7.14]
["bitfinex","SOLUSD",1762952642476,2.85305217,159.66,159.65,7.14]
["bitfinex","SOLUSD",1762952642885,9.1163617,159.66,159.65,7.14]
["bitfinex","SOLUSD",1762952643055,2.85305217,159.66,159.65,7.14]
["bitfinex","SOLUSD",1762952643458,9.1163617,159.66,159.65,7.14]
["bitfinex","SOLUSD",1762952644278,2.85305217,159.66,159.65,7.14]
["bitfinex","SOLUSD",1762952646282,9.1163617,159.66,159.65,16.90882769]
["bitfinex","SOLUSD",1762952646867,102.3,159.65,159.57,6.97684213]
["bitfinex","SOLUSD",1762952647187,2.17305217,159.6,159.58,16.90882769]
["bitfinex","SOLUSD",1762952647669,2.85305217,159.6,159.58,16.90882769]
["bitfinex","SOLUSD",1762952647864,0.68,159.6,159.58,16.90882769]
["bitfinex","SOLUSD",1762952648069,2.17305217,159.61,159.58,17.61882769]
["bitfinex","SOLUSD",1762952648277,2.85305217,159.61,159.58,17.61882769]
["bitfinex","SOLUSD",1762952648479,0.68,159.61,159.58,17.61882769]
["bitfinex","SOLUSD",1762952648670,2.85305217,159.61,159.58,23.88524431]
["bitfinex","SOLUSD",1762952649080,23.3312,159.62,159.58,23.88524431]
["bitfinex","SOLUSD",1762952649260,2.85305217,159.61,159.58,16.90882769]
["bitfinex","SOLUSD",1762952649663,2.85305217,159.6,159.58,16.90882769]
["bitfinex","SOLUSD",1762952650077,2.17305217,159.6,159.58,16.90882769]
["bitfinex","SOLUSD",1762952650278,2.85305217,159.6,159.58,16.90882769]
["bitfinex","SOLUSD",1762952650480,2.17305217,159.61,159.58,23.88526889]
["bitfinex","SOLUSD",1762952650681,2.85305217,159.61,159.58,23.88526889]
["bitfinex","SOLUSD",1762952652186,2.89305217,159.64,159.6,9.78882769]
["bitfinex","SOLUSD",1762952652380,2.89305217,159.64,159.62,9.78882769]
["bitfinex","SOLUSD",1762952653166,2.17305217,159.64,159.62,9.78882769]
["bitfinex","SOLUSD",1762952654085,25.54425217,159.65,159.62,16.05370298]
["bitfinex","SOLUSD",1762952654469,2.89305217,159.65,159.62,16.05370298]
["bitfinex","SOLUSD",1762952654790,22.6512,159.66,159.64,9.78882769]
["bitfinex","SOLUSD",1762952655090,103.02,159.69,159.65,7.12]
["bitfinex","SOLUSD",1762952655286,2.17305217,159.69,159.65,0.69]
["bitfinex","SOLUSD",1762952655467,2.89305217,159.69,159.66,7.12]
["bitfinex","SOLUSD",1762952655662,25.54425217,159.69,159.66,7.12]
["bitfinex","SOLUSD",1762952656071,25.54425217,159.69,159.66,7.81]
["bitfinex","SOLUSD",1762952656396,22.6512,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762952657715,2.17305217,159.73,159.69,9.78882769]
["bitfinex","SOLUSD",1762952658014,2.17305217,159.72,159.7,7.12]
["bitfinex","SOLUSD",1762952658181,0.72,159.72,159.7,7.12]
["bitfinex","SOLUSD",1762952658374,2.89305217,159.72,159.7,7.12]
["bitfinex","SOLUSD",1762952658704,0.72,159.72,159.7,7.12]
["bitfinex","SOLUSD",1762952660488,24.82425217,159.73,159.7,7.12]
["bitfinex","SOLUSD",1762952660684,25.54425217,159.73,159.7,7.12]
["bitfinex","SOLUSD",1762952660882,25.54425217,159.73,159.71,9.78882769]
["bitfinex","SOLUSD",1762952661078,0.72,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952661286,2.89305217,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952661487,0.72,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952661692,2.89305217,159.72,159.71,16.90882769]
["bitfinex","SOLUSD",1762952662199,9.15400884,159.72,159.71,16.90882769]
["bitfinex","SOLUSD",1762952662886,10.37103581,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952663687,0.72,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952663883,4.11007914,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952667196,0.72,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952667384,4.11007914,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952668505,22.6512,159.73,159.72,9.78882769]
["bitfinex","SOLUSD",1762952668704,26.04127914,159.73,159.72,16.90882769]
["bitfinex","SOLUSD",1762952668906,0.2,159.75,159.72,20.98890683]
["bitfinex","SOLUSD",1762952669110,4.31007914,159.75,159.72,10.47882769]
["bitfinex","SOLUSD",1762952669284,4.31007914,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762952669488,26.24127914,159.75,159.69,6.26188464]
["bitfinex","SOLUSD",1762952669713,3.39007914,159.72,159.7,16.90882769]
["bitfinex","SOLUSD",1762952669893,3.39007914,159.71,159.7,16.90882769]
["bitfinex","SOLUSD",1762952670299,0.72,159.71,159.67,0.69]
["bitfinex","SOLUSD",1762952670600,3.39007914,159.7,159.68,16.90882769]
["bitfinex","SOLUSD",1762952671005,4.11007914,159.7,159.68,16.90882769]
["bitfinex","SOLUSD",1762952671198,4.11007914,159.69,159.68,16.90882769]
["bitfinex","SOLUSD",1762952673924,10.37221202,159.69,159.68,16.90882769]
["bitfinex","SOLUSD",1762952676892,10.37221202,159.69,159.68,7.12]
["bitfinex","SOLUSD",1762952680236,9.65221202,159.69,159.68,7.12]
["bitfinex","SOLUSD",1762952680403,9.65221202,159.69,159.68,16.90882769]
["bitfinex","SOLUSD",1762952681626,22.6512,159.69,159.68,16.90882769]
["bitfinex","SOLUSD",1762952681817,26.04127914,159.69,159.68,16.90882769]
["bitfinex","SOLUSD",1762952684223,26.04127914,159.69,159.68,17.58882769]
["bitfinex","SOLUSD",1762952685805,26.76127914,159.69,159.68,16.90882769]
["bitfinex","SOLUSD",1762952686211,26.04127914,159.69,159.68,16.90882769]
["bitfinex","SOLUSD",1762952686930,26.04127914,159.69,159.68,17.58882769]
["bitfinex","SOLUSD",1762952690437,26.04127914,159.69,159.68,16.90882769]
["bitfinex","SOLUSD",1762952690620,26.04127914,159.69,159.68,17.58882769]
["bitfinex","SOLUSD",1762952690817,3.39007914,159.69,159.68,17.58882769]
["bitfinex","SOLUSD",1762952691018,3.39007914,159.71,159.69,9.78882769]
["bitfinex","SOLUSD",1762952691223,105.69007914,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762952691626,105.69007914,159.72,159.7,7.12]
["bitfinex","SOLUSD",1762952691936,105.69007914,159.72,159.71,0.68]
["bitfinex","SOLUSD",1762952692722,3.39007914,159.72,159.71,0.68]
["bitfinex","SOLUSD",1762952693534,3.39007914,159.72,159.71,7.8]
["bitfinex","SOLUSD",1762952695563,29.63143554,159.74,159.71,7.8]
["bitfinex","SOLUSD",1762952695758,3.39007914,159.73,159.71,7.12]
["bitfinex","SOLUSD",1762952696052,3.39007914,159.73,159.72,10.46882769]
["bitfinex","SOLUSD",1762952696253,22.6512,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762952696445,3.59007914,159.75,159.73,17.58882769]
["bitfinex","SOLUSD",1762952696629,0.2,159.75,159.73,17.58882769]
["bitfinex","SOLUSD",1762952696818,0.2,159.75,159.74,10.46882769]
["bitfinex","SOLUSD",1762952697245,0.2,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762952697455,0.2,159.75,159.74,10.46882769]
["bitfinex","SOLUSD",1762952697628,0.2,159.75,159.74,23.84900047]
["bitfinex","SOLUSD",1762952698158,0.2,159.75,159.74,16.72900047]
["bitfinex","SOLUSD",1762952698356,0.2,159.75,159.74,27.23907961]
["bitfinex","SOLUSD",1762952700253,0.2,159.75,159.74,20.11907961]
["bitfinex","SOLUSD",1762952700572,0.2,159.75,159.74,27.23907961]
["bitfinex","SOLUSD",1762952707961,0.2,159.75,159.74,16.04900047]
["bitfinex","SOLUSD",1762952708162,4.30007914,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762952708367,4.30007914,159.75,159.74,16.90882769]
["bitfinex","SOLUSD",1762952708666,0.2,159.75,159.74,23.81900047]
["bitfinex","SOLUSD",1762952710851,0.2,159.75,159.74,27.20907961]
["bitfinex","SOLUSD",1762952711445,0.2,159.75,159.74,23.81900047]
["bitfinex","SOLUSD",1762952711646,0.2,159.75,159.74,27.20907961]
["bitfinex","SOLUSD",1762952712872,0.2,159.75,159.74,23.81900047]
["bitfinex","SOLUSD",1762952713776,0.2,159.75,159.74,27.20907961]
["bitfinex","SOLUSD",1762952717470,0.2,159.75,159.74,23.81900047]
["bitfinex","SOLUSD",1762952717679,0.2,159.75,159.74,27.20907961]
["bitfinex","SOLUSD",1762952720475,0.2,159.75,159.74,23.81900047]
["bitfinex","SOLUSD",1762952720967,0.2,159.75,159.74,27.20907961]
["bitfinex","SOLUSD",1762952722984,0.2,159.75,159.74,25.98636819]
["bitfinex","SOLUSD",1762952723585,0.2,159.75,159.74,23.81900047]
["bitfinex","SOLUSD",1762952723885,0.2,159.75,159.74,25.98636819]
["bitfinex","SOLUSD",1762952724059,0.2,159.75,159.74,23.81900047]
["bitfinex","SOLUSD",1762952724259,0.2,159.75,159.74,25.98636819]
["bitfinex","SOLUSD",1762952726692,0.2,159.75,159.74,23.81900047]
["bitfinex","SOLUSD",1762952726873,0.2,159.75,159.74,25.98636819]
["bitfinex","SOLUSD",1762952727189,0.2,159.75,159.74,23.16900047]
["bitfinex","SOLUSD",1762952727687,0.2,159.75,159.74,23.14900047]
["bitfinex","SOLUSD",1762952728492,0.2,159.75,159.74,16.04900047]
["bitfinex","SOLUSD",1762952728676,0.2,159.75,159.74,23.14900047]
["bitfinex","SOLUSD",1762952729970,0.2,159.75,159.74,16.04900047]
["bitfinex","SOLUSD",1762952730194,0.2,159.75,159.74,23.14900047]
["bitfinex","SOLUSD",1762952730895,0.2,159.75,159.74,16.04900047]
["bitfinex","SOLUSD",1762952731096,0.2,159.75,159.74,23.14900047]
["bitfinex","SOLUSD",1762952732693,0.2,159.75,159.74,16.04900047]
["bitfinex","SOLUSD",1762952732894,0.2,159.75,159.74,23.14900047]
["bitfinex","SOLUSD",1762952733194,3.02736772,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762952733368,3.02736772,159.75,159.74,16.88882769]
["bitfinex","SOLUSD",1762952733993,9.28714862,159.75,159.74,16.88882769]
["bitfinex","SOLUSD",1762952734193,9.28714862,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762952734403,9.28714862,159.75,159.74,16.88882769]
["bitfinex","SOLUSD",1762952735397,9.28714862,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762952739986,22.6512,159.72,159.64,16.05279821]
["bitfinex","SOLUSD",1762952740277,2.16736772,159.68,159.66,9.78882769]
["bitfinex","SOLUSD",1762952740693,2.82736772,159.68,159.66,9.78882769]
["bitfinex","SOLUSD",1762952741707,2.82736772,159.68,159.67,16.88882769]
["bitfinex","SOLUSD",1762952750104,2.16736772,159.68,159.67,16.88882769]
["bitfinex","SOLUSD",1762952750401,2.85736772,159.68,159.67,16.88882769]
["bitfinex","SOLUSD",1762952755296,9.11989277,159.68,159.67,16.88882769]
["bitfinex","SOLUSD",1762952757106,11.28726049,159.68,159.67,7.1]
["bitfinex","SOLUSD",1762952757297,22.6512,159.66,159.62,0.69]
["bitfinex","SOLUSD",1762952757615,2.16736772,159.64,159.63,16.88882769]
["bitfinex","SOLUSD",1762952758116,2.16736772,159.64,159.63,7.1]
["bitfinex","SOLUSD",1762952758117,2.85736772,159.64,159.63,7.1]
["bitfinex","SOLUSD",1762952759009,2.16736772,159.64,159.63,7.1]
["bitfinex","SOLUSD",1762952759514,2.85736772,159.65,159.63,7.1]
["bitfinex","SOLUSD",1762952760096,2.16736772,159.64,159.63,7.1]
["bitfinex","SOLUSD",1762952761412,2.85736772,159.65,159.63,7.1]
["bitfinex","SOLUSD",1762952761614,2.85736772,159.65,159.64,9.78882769]
["bitfinex","SOLUSD",1762952761802,0.69,159.65,159.64,9.78882769]
["bitfinex","SOLUSD",1762952761994,2.85736772,159.65,159.64,9.78882769]
["bitfinex","SOLUSD",1762952763109,2.85736772,159.65,159.57,72.6512]
["bitfinex","SOLUSD",1762952763110,45.26415645,159.65,159.57,0.67]
["bitfinex","SOLUSD",1762952763331,2.16736772,159.58,159.56,7.1]
["bitfinex","SOLUSD",1762952763496,2.16736772,159.57,159.56,7.1]
["bitfinex","SOLUSD",1762952764408,2.85736772,159.57,159.56,7.1]
["bitfinex","SOLUSD",1762952765022,2.85736772,159.57,159.56,16.88882769]
["bitfinex","SOLUSD",1762952767124,2.16736772,159.57,159.56,16.88882769]
["bitfinex","SOLUSD",1762952767425,9.12420985,159.57,159.56,16.88882769]
["bitfinex","SOLUSD",1762952768526,2.85736772,159.57,159.56,16.88882769]
["bitfinex","SOLUSD",1762952769612,31.77540985,159.57,159.55,0.1]
["bitfinex","SOLUSD",1762952769815,2.85736772,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952771829,9.12460261,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952772026,2.85736772,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952772324,9.12460261,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952772523,102.3,159.59,159.56,9.78882769]
["bitfinex","SOLUSD",1762952772734,22.6512,159.57,159.56,16.90882769]
["bitfinex","SOLUSD",1762952772937,24.81856772,159.57,159.56,17.61882769]
["bitfinex","SOLUSD",1762952773427,2.16736772,159.57,159.56,17.61882769]
["bitfinex","SOLUSD",1762952773630,2.16736772,159.58,159.56,17.61882769]
["bitfinex","SOLUSD",1762952773933,2.16736772,159.58,159.57,0.71]
["bitfinex","SOLUSD",1762952774732,2.16736772,159.58,159.57,6.97684213]
["bitfinex","SOLUSD",1762952774933,104.46736772,159.59,159.58,9.78882769]
["bitfinex","SOLUSD",1762952775225,2.16736772,159.59,159.58,16.90882769]
["bitfinex","SOLUSD",1762952775432,2.87736772,159.59,159.58,16.90882769]
["bitfinex","SOLUSD",1762952776130,22.6512,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952776339,2.16736772,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952776542,2.16736772,159.56,159.55,9.88882769]
["bitfinex","SOLUSD",1762952776744,2.16736772,159.56,159.55,10.59882769]
["bitfinex","SOLUSD",1762952777114,2.16736772,159.56,159.55,7.26]
["bitfinex","SOLUSD",1762952777523,2.16736772,159.56,159.55,17.04882769]
["bitfinex","SOLUSD",1762952779917,9.14460261,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952781750,11.65456401,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762952785647,20.16518659,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762952787248,122.46518659,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762952789653,112.6763589,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762952789952,115.1863203,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762952791536,111.9663589,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762952791944,134.6175589,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762952792451,128.3499312,159.55,159.54,10.59882769]
["bitfinex","SOLUSD",1762952792880,134.6175589,159.55,159.54,10.59882769]
["bitfinex","SOLUSD",1762952793031,134.6175589,159.55,159.54,9.88882769]
["bitfinex","SOLUSD",1762952793860,134.6175589,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762952796759,128.3499312,159.55,159.54,0.81]
["bitfinex","SOLUSD",1762952799369,15.66247248,159.62,159.55,9.78882769]
["bitfinex","SOLUSD",1762952799543,3.3987312,159.6,159.57,9.78882769]
["bitfinex","SOLUSD",1762952799738,26.0499312,159.6,159.57,9.78882769]
["bitfinex","SOLUSD",1762952800066,3.3987312,159.61,159.59,9.78882769]
["bitfinex","SOLUSD",1762952800377,3.3987312,159.61,159.6,17.65882769]
["bitfinex","SOLUSD",1762952800666,3.3987312,159.62,159.6,17.65882769]
["bitfinex","SOLUSD",1762952800867,6.2640769,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762952801037,26.0499312,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762952804176,26.0499312,159.63,159.62,0.66]
["bitfinex","SOLUSD",1762952805058,0.71,159.67,159.62,0.66]
["bitfinex","SOLUSD",1762952805374,22.6512,159.65,159.64,9.78882769]
["bitfinex","SOLUSD",1762952806262,22.6512,159.65,159.61,9.78882769]
["bitfinex","SOLUSD",1762952806263,22.6512,159.64,159.61,9.78882769]
["bitfinex","SOLUSD",1762952806455,23.3612,159.64,159.62,7.16]
["bitfinex","SOLUSD",1762952806644,9.66321782,159.63,159.62,16.94882769]
["bitfinex","SOLUSD",1762952807081,9.66321782,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762952809052,3.3987312,159.63,159.62,10.44882769]
["bitfinex","SOLUSD",1762952810389,9.66321782,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762952810585,9.66321782,159.63,159.62,16.92882769]
["bitfinex","SOLUSD",1762952811067,10.37321782,159.63,159.61,7.14]
["bitfinex","SOLUSD",1762952811384,4.1087312,159.62,159.6,7.14]
["bitfinex","SOLUSD",1762952811678,3.3987312,159.61,159.6,16.92882769]
["bitfinex","SOLUSD",1762952812062,26.0499312,159.61,159.6,16.92882769]
["bitfinex","SOLUSD",1762952812267,22.6512,159.6,159.56,9.78882769]
["bitfinex","SOLUSD",1762952812470,3.3987312,159.57,159.56,9.78882769]
["bitfinex","SOLUSD",1762952813480,3.3987312,159.57,159.56,10.44882769]
["bitfinex","SOLUSD",1762952813680,3.3987312,159.57,159.56,9.78882769]
["bitfinex","SOLUSD",1762952814863,3.3987312,159.57,159.56,10.44882769]
["bitfinex","SOLUSD",1762952817586,26.0499312,159.6,159.56,16.71606258]
["bitfinex","SOLUSD",1762952817782,26.0499312,159.6,159.58,9.78882769]
["bitfinex","SOLUSD",1762952817971,3.3987312,159.59,159.58,9.78882769]
["bitfinex","SOLUSD",1762952818174,3.3987312,159.59,159.58,16.94882769]
["bitfinex","SOLUSD",1762952818785,3.3987312,159.59,159.58,17.60882769]
["bitfinex","SOLUSD",1762952821694,3.3987312,159.59,159.58,23.87527711]
["bitfinex","SOLUSD",1762952822395,131.21556891,159.64,159.59,9.78882769]
["bitfinex","SOLUSD",1762952822589,3.3987312,159.61,159.6,17.66882769]
["bitfinex","SOLUSD",1762952822784,7.16,159.67,159.61,10.50882769]
["bitfinex","SOLUSD",1762952822970,3.3987312,159.63,159.62,7.16]
["bitfinex","SOLUSD",1762952823170,22.6512,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762952823371,22.6512,159.64,159.63,10.50882769]
["bitfinex","SOLUSD",1762952823978,22.6512,159.63,159.6,7.16]
["bitfinex","SOLUSD",1762952824177,3.3987312,159.61,159.6,7.16]
["bitfinex","SOLUSD",1762952824499,3.3987312,159.61,159.6,16.94882769]
["bitfinex","SOLUSD",1762952824988,3.3987312,159.61,159.58,0.72]
["bitfinex","SOLUSD",1762952825296,22.6512,159.61,159.59,16.94882769]
["bitfinex","SOLUSD",1762952825603,3.3987312,159.6,159.59,16.94882769]
["bitfinex","SOLUSD",1762952825799,9.66439536,159.6,159.59,16.94882769]
["bitfinex","SOLUSD",1762952827274,3.3987312,159.6,159.59,16.94882769]
["bitfinex","SOLUSD",1762952827475,3.3987312,159.6,159.59,17.66882769]
["bitfinex","SOLUSD",1762952828092,3.3987312,159.6,159.59,16.94882769]
["bitfinex","SOLUSD",1762952828400,3.3987312,159.6,159.59,17.66882769]
["bitfinex","SOLUSD",1762952831774,3.3987312,159.6,159.59,16.94882769]
["bitfinex","SOLUSD",1762952832306,9.66439536,159.6,159.59,16.94882769]
["bitfinex","SOLUSD",1762952832975,22.6512,159.61,159.59,16.94882769]
["bitfinex","SOLUSD",1762952833302,3.3987312,159.6,159.59,16.94882769]
["bitfinex","SOLUSD",1762952833608,3.3987312,159.6,159.56,0.72]
["bitfinex","SOLUSD",1762952833787,23.3612,159.61,159.55,6.26757536]
["bitfinex","SOLUSD",1762952833788,3.3987312,159.58,159.57,17.64882769]
["bitfinex","SOLUSD",1762952834702,3.3987312,159.59,159.57,17.64882769]
["bitfinex","SOLUSD",1762952834903,3.3987312,159.59,159.58,0.72]
["bitfinex","SOLUSD",1762952837014,6.26482954,159.63,159.59,9.78882769]
["bitfinex","SOLUSD",1762952837199,3.3987312,159.61,159.6,7.14]
["bitfinex","SOLUSD",1762952837513,3.3987312,159.61,159.6,7.86]
["bitfinex","SOLUSD",1762952837805,3.3987312,159.62,159.6,17.64882769]
["bitfinex","SOLUSD",1762952837981,3.3987312,159.62,159.61,0.72]
["bitfinex","SOLUSD",1762952838699,9.66362348,159.62,159.6,16.92882769]
["bitfinex","SOLUSD",1762952838900,3.3987312,159.61,159.6,16.92882769]
["bitfinex","SOLUSD",1762952839500,3.3987312,159.61,159.6,17.64882769]
["bitfinex","SOLUSD",1762952842704,3.3987312,159.63,159.61,9.78882769]
["bitfinex","SOLUSD",1762952842902,3.3987312,159.63,159.62,16.92882769]
["bitfinex","SOLUSD",1762952843102,3.3987312,159.63,159.62,17.64882769]
["bitfinex","SOLUSD",1762952844318,4.1087312,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762952844493,10.37321782,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762952844696,22.6512,159.6,159.59,16.92882769]
["bitfinex","SOLUSD",1762952844901,26.0499312,159.6,159.59,16.92882769]
["bitfinex","SOLUSD",1762952846700,22.6512,159.6,159.59,17.64882769]
["bitfinex","SOLUSD",1762952846897,2.17212225,159.61,159.59,17.64882769]
["bitfinex","SOLUSD",1762952847098,22.6512,159.62,159.6,0.72]
["bitfinex","SOLUSD",1762952847399,22.6512,159.62,159.61,7.14]
["bitfinex","SOLUSD",1762952847598,108.56383734,159.65,159.61,7.86]
["bitfinex","SOLUSD",1762952847796,131.21503734,159.65,159.63,9.78882769]
["bitfinex","SOLUSD",1762952848295,2.17212225,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762952850016,2.17212225,159.64,159.63,16.92882769]
["bitfinex","SOLUSD",1762952851409,8.43621646,159.64,159.63,16.92882769]
["bitfinex","SOLUSD",1762952853833,9.14621646,159.64,159.58,0.72]
["bitfinex","SOLUSD",1762952854020,2.17212225,159.59,159.58,9.78882769]
["bitfinex","SOLUSD",1762952854330,2.17212225,159.59,159.58,16.92882769]
["bitfinex","SOLUSD",1762952854535,2.17212225,159.59,159.58,17.64882769]
["bitfinex","SOLUSD",1762952854706,2.17212225,159.6,159.58,23.91525215]
["bitfinex","SOLUSD",1762952854913,2.17212225,159.62,159.59,0.72]
["bitfinex","SOLUSD",1762952855119,2.17212225,159.62,159.6,7.14]
["bitfinex","SOLUSD",1762952855323,24.82332225,159.62,159.6,7.14]
["bitfinex","SOLUSD",1762952855531,24.82332225,159.62,159.61,10.50882769]
["bitfinex","SOLUSD",1762952856622,6.26476308,159.63,159.61,10.50882769]
["bitfinex","SOLUSD",1762952856623,2.17212225,159.63,159.61,10.50882769]
["bitfinex","SOLUSD",1762952856819,24.82332225,159.63,159.62,17.64882769]
["bitfinex","SOLUSD",1762952857137,2.17212225,159.63,159.62,17.64882769]
["bitfinex","SOLUSD",1762952858939,2.17212225,159.64,159.62,17.64882769]
["bitfinex","SOLUSD",1762952859346,2.17212225,159.63,159.62,16.92882769]
["bitfinex","SOLUSD",1762952859724,2.88212225,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762952860030,2.88212225,159.63,159.59,16.92882769]
["bitfinex","SOLUSD",1762952860214,2.17212225,159.6,159.59,16.92882769]
["bitfinex","SOLUSD",1762952864861,8.43778641,159.6,159.59,16.92882769]
["bitfinex","SOLUSD",1762952865025,9.14778641,159.6,159.59,7.14]
["bitfinex","SOLUSD",1762952865226,9.14778641,159.6,159.56,9.78882769]
["bitfinex","SOLUSD",1762952865435,2.17212225,159.57,159.56,9.78882769]
["bitfinex","SOLUSD",1762952866552,2.17212225,159.57,159.56,10.50882769]
["bitfinex","SOLUSD",1762952868865,8.43896438,159.57,159.55,7.14]
["bitfinex","SOLUSD",1762952869043,8.43896438,159.57,159.55,16.92882769]
["bitfinex","SOLUSD",1762952869044,2.17212225,159.56,159.55,16.92882769]
["bitfinex","SOLUSD",1762952869968,6.97684213,159.57,159.55,16.92882769]
["bitfinex","SOLUSD",1762952870265,8.43935714,159.56,159.55,16.92882769]
["bitfinex","SOLUSD",1762952870560,8.43935714,159.56,159.55,7.14]
["bitfinex","SOLUSD",1762952871051,9.14935714,159.56,159.54,0.1]
["bitfinex","SOLUSD",1762952871256,2.88212225,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762952871759,2.17212225,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762952873330,31.09094995,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762952877547,31.09094995,159.55,159.54,0.82]
["bitfinex","SOLUSD",1762952884579,24.82332225,159.55,159.54,0.82]
["bitfinex","SOLUSD",1762952885262,31.09094995,159.55,159.54,0.82]
["bitfinex","SOLUSD",1762952886188,56.70214145,159.55,159.51,0.1]
["bitfinex","SOLUSD",1762952886463,26.9954445,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762952887165,26.9954445,159.52,159.49,0.66]
["bitfinex","SOLUSD",1762952887166,22.6512,159.5,159.49,0.66]
["bitfinex","SOLUSD",1762952887340,22.6512,159.5,159.46,9.78882769]
["bitfinex","SOLUSD",1762952887341,24.82332225,159.5,159.47,0.66]
["bitfinex","SOLUSD",1762952887547,24.82332225,159.48,159.47,0.66]
["bitfinex","SOLUSD",1762952887763,24.82332225,159.48,159.44,7.14]
["bitfinex","SOLUSD",1762952887955,22.6512,159.48,159.46,0.66]
["bitfinex","SOLUSD",1762952888368,6.27077193,159.47,159.46,0.66]
["bitfinex","SOLUSD",1762952888558,6.27045833,159.48,159.43,9.88882769]
["bitfinex","SOLUSD",1762952888866,22.6512,159.47,159.46,0.66]
["bitfinex","SOLUSD",1762952889167,24.82332225,159.47,159.46,0.66]
["bitfinex","SOLUSD",1762952890336,22.6512,159.49,159.46,10.44882769]
["bitfinex","SOLUSD",1762952890542,8.688489,159.52,159.47,9.78882769]
["bitfinex","SOLUSD",1762952890742,2.17212225,159.49,159.47,9.78882769]
["bitfinex","SOLUSD",1762952890968,2.17212225,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762952890969,2.17212225,159.49,159.48,0.66]
["bitfinex","SOLUSD",1762952891162,2.17212225,159.49,159.48,10.44882769]
["bitfinex","SOLUSD",1762952892654,22.6512,159.52,159.49,9.78882769]
["bitfinex","SOLUSD",1762952892871,2.17212225,159.51,159.49,16.92882769]
["bitfinex","SOLUSD",1762952893355,22.6512,159.52,159.5,0.68]
["bitfinex","SOLUSD",1762952894644,6.26843085,159.53,159.5,10.46882769]
["bitfinex","SOLUSD",1762952894645,2.17212225,159.51,159.5,10.46882769]
["bitfinex","SOLUSD",1762952897659,7.14,159.57,159.5,10.46882769]
["bitfinex","SOLUSD",1762952897660,2.17212225,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762952897957,2.17212225,159.53,159.52,16.92882769]
["bitfinex","SOLUSD",1762952898157,22.6512,159.58,159.52,17.60882769]
["bitfinex","SOLUSD",1762952898358,2.17212225,159.53,159.52,16.92882769]
["bitfinex","SOLUSD",1762952898758,28.91765744,159.58,159.52,17.60882769]
["bitfinex","SOLUSD",1762952898977,28.91765744,159.58,159.53,0.68]
["bitfinex","SOLUSD",1762952899154,2.17212225,159.54,159.53,0.68]
["bitfinex","SOLUSD",1762952899354,2.17212225,159.54,159.53,10.46882769]
["bitfinex","SOLUSD",1762952899684,2.17212225,159.56,159.54,9.78882769]
["bitfinex","SOLUSD",1762952899857,2.17212225,159.56,159.55,17.60882769]
["bitfinex","SOLUSD",1762952901253,14.95415316,159.6,159.56,9.78882769]
["bitfinex","SOLUSD",1762952901469,2.17212225,159.57,159.56,10.46882769]
["bitfinex","SOLUSD",1762952901776,2.17212225,159.57,159.56,9.78882769]
["bitfinex","SOLUSD",1762952902076,2.17212225,159.59,159.56,10.46882769]
["bitfinex","SOLUSD",1762952902252,15.65934169,159.65,159.57,0.68]
["bitfinex","SOLUSD",1762952902454,2.17212225,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762952902669,2.17212225,159.61,159.59,9.78882769]
["bitfinex","SOLUSD",1762952902868,2.17212225,159.62,159.61,9.78882769]
["bitfinex","SOLUSD",1762952903478,2.17212225,159.62,159.61,10.46882769]
["bitfinex","SOLUSD",1762952903977,8.43700133,159.62,159.61,7.82]
["bitfinex","SOLUSD",1762952904356,8.43700133,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762952904561,2.17212225,159.6,159.59,0.68]
["bitfinex","SOLUSD",1762952906167,2.17212225,159.6,159.57,0.68]
["bitfinex","SOLUSD",1762952906364,2.17212225,159.58,159.57,7.14]
["bitfinex","SOLUSD",1762952906777,8.43860164,159.58,159.56,9.78882769]
["bitfinex","SOLUSD",1762952906955,3.39666354,159.57,159.56,16.92882769]
["bitfinex","SOLUSD",1762952907556,3.39666354,159.57,159.56,17.60882769]
["bitfinex","SOLUSD",1762952910092,9.66350567,159.57,159.56,7.14]
["bitfinex","SOLUSD",1762952910457,3.39666354,159.57,159.56,7.82]
["bitfinex","SOLUSD",1762952912069,3.39666354,159.57,159.56,0.68]
["bitfinex","SOLUSD",1762952912287,3.39666354,159.57,159.56,7.82]
["bitfinex","SOLUSD",1762952912502,9.66350567,159.57,159.56,7.82]
["bitfinex","SOLUSD",1762952912802,9.66350567,159.57,159.54,7.82]
["bitfinex","SOLUSD",1762952913010,3.39666354,159.55,159.54,17.60882769]
["bitfinex","SOLUSD",1762952913163,3.39666354,159.55,159.54,16.92882769]
["bitfinex","SOLUSD",1762952913753,3.39666354,159.55,159.54,17.60882769]
["bitfinex","SOLUSD",1762952914293,3.39666354,159.55,159.54,7.14]
["bitfinex","SOLUSD",1762952914469,9.66429124,159.55,159.54,7.14]
["bitfinex","SOLUSD",1762952914861,9.66429124,159.55,159.54,7.82]
["bitfinex","SOLUSD",1762952916883,10.53666354,159.6,159.54,7.82]
["bitfinex","SOLUSD",1762952917192,3.39666354,159.55,159.54,7.82]
["bitfinex","SOLUSD",1762952918186,3.39666354,159.55,159.54,7.14]
["bitfinex","SOLUSD",1762952918489,3.39666354,159.55,159.54,7.82]
["bitfinex","SOLUSD",1762952918982,9.66429124,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762952919191,3.39666354,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762952919387,3.39666354,159.52,159.51,9.78882769]
["bitfinex","SOLUSD",1762952919775,3.39666354,159.52,159.5,7.14]
["bitfinex","SOLUSD",1762952919981,3.39666354,159.52,159.51,0.68]
["bitfinex","SOLUSD",1762952921170,3.39666354,159.53,159.51,0.68]
["bitfinex","SOLUSD",1762952921485,3.39666354,159.52,159.51,0.68]
["bitfinex","SOLUSD",1762952926492,9.66525382,159.53,159.51,0.68]
["bitfinex","SOLUSD",1762952927794,3.39666354,159.53,159.51,10.46882769]
["bitfinex","SOLUSD",1762952928172,3.39666354,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762952928472,3.39666354,159.53,159.52,0.68]
["bitfinex","SOLUSD",1762952928868,22.6512,159.58,159.52,0.68]
["bitfinex","SOLUSD",1762952929063,3.39666354,159.54,159.52,0.68]
["bitfinex","SOLUSD",1762952931275,3.39666354,159.54,159.53,7.14]
["bitfinex","SOLUSD",1762952931884,3.39666354,159.54,159.53,7.82]
["bitfinex","SOLUSD",1762952932577,9.66468409,159.54,159.53,7.82]
["bitfinex","SOLUSD",1762952932783,9.66468409,159.54,159.53,7.32]
["bitfinex","SOLUSD",1762952935704,9.66468409,159.54,159.53,6.64]
["bitfinex","SOLUSD",1762952936395,3.39666354,159.54,159.53,7.32]
["bitfinex","SOLUSD",1762952939475,3.39666354,159.56,159.53,7.32]
["bitfinex","SOLUSD",1762952939675,3.39666354,159.55,159.54,10.46882769]
["bitfinex","SOLUSD",1762952940300,3.39666354,159.56,159.54,10.46882769]
["bitfinex","SOLUSD",1762952940495,3.39666354,159.56,159.55,0.7]
["bitfinex","SOLUSD",1762952942599,9.66389843,159.56,159.55,0.7]
["bitfinex","SOLUSD",1762952942793,9.66389843,159.56,159.54,9.78882769]
["bitfinex","SOLUSD",1762952942978,4.05666354,159.55,159.53,6.64]
["bitfinex","SOLUSD",1762952943173,3.39666354,159.54,159.52,0.7]
["bitfinex","SOLUSD",1762952943390,3.39666354,159.54,159.45,100.0]
["bitfinex","SOLUSD",1762952943391,3.39666354,159.53,159.49,10.48882769]
["bitfinex","SOLUSD",1762952943598,0.66,159.55,159.49,9.78882769]
["bitfinex","SOLUSD",1762952943790,0.66,159.55,159.5,0.7]
["bitfinex","SOLUSD",1762952943990,3.39666354,159.51,159.5,0.7]
["bitfinex","SOLUSD",1762952946110,3.39666354,159.51,159.5,0.7]
["bitfinex","SOLUSD",1762952951003,3.39666354,159.53,159.5,0.7]
["bitfinex","SOLUSD",1762952951492,3.39666354,159.53,159.51,7.12]
["bitfinex","SOLUSD",1762952951898,3.39666354,159.53,159.52,0.68]
["bitfinex","SOLUSD",1762952952113,3.39666354,159.53,159.51,7.12]
["bitfinex","SOLUSD",1762952952319,3.39666354,159.52,159.51,17.58882769]
["bitfinex","SOLUSD",1762952952625,3.39666354,159.52,159.51,16.90882769]
["bitfinex","SOLUSD",1762952953225,9.66546995,159.52,159.51,7.12]
["bitfinex","SOLUSD",1762952954505,9.66546995,159.52,159.5,10.46882769]
["bitfinex","SOLUSD",1762952954698,3.39666354,159.51,159.5,10.46882769]
["bitfinex","SOLUSD",1762952955618,9.66586296,159.51,159.49,7.12]
["bitfinex","SOLUSD",1762952956014,9.66586296,159.51,159.49,7.8]
["bitfinex","SOLUSD",1762952956827,4.05666354,159.5,159.47,7.8]
["bitfinex","SOLUSD",1762952957013,3.39666354,159.49,159.47,7.8]
["bitfinex","SOLUSD",1762952957210,9.66689155,159.49,159.47,7.8]
["bitfinex","SOLUSD",1762952958120,3.39666354,159.49,159.47,7.12]
["bitfinex","SOLUSD",1762952958301,9.6663376,159.5,159.48,0.68]
["bitfinex","SOLUSD",1762952959419,3.39666354,159.49,159.48,0.68]
["bitfinex","SOLUSD",1762952961520,6.26919942,159.51,159.48,0.68]
["bitfinex","SOLUSD",1762952961817,3.39666354,159.5,159.48,0.68]
["bitfinex","SOLUSD",1762952963219,9.66628131,159.5,159.48,0.68]
["bitfinex","SOLUSD",1762952963823,3.39666354,159.5,159.48,0.68]
["bitfinex","SOLUSD",1762952964210,9.66626673,159.5,159.48,0.68]
["bitfinex","SOLUSD",1762952965419,9.66597882,159.51,159.48,10.46882769]
["bitfinex","SOLUSD",1762952965621,3.39666354,159.5,159.48,10.46882769]
["bitfinex","SOLUSD",1762952965799,3.39666354,159.5,159.49,0.68]
["bitfinex","SOLUSD",1762952968422,9.66625601,159.5,159.49,0.68]
["bitfinex","SOLUSD",1762952968922,8.4451218,159.5,159.49,0.68]
["bitfinex","SOLUSD",1762952969625,8.4451218,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762952969806,2.17552933,159.49,159.48,10.46882769]
["bitfinex","SOLUSD",1762952970325,8.4455149,159.49,159.48,10.46882769]
["bitfinex","SOLUSD",1762952970525,8.4455149,159.49,159.47,7.12]
["bitfinex","SOLUSD",1762952970709,2.17552933,159.48,159.45,0.68]
["bitfinex","SOLUSD",1762952971041,2.17552933,159.46,159.45,17.58882769]
["bitfinex","SOLUSD",1762952972336,8.44669451,159.46,159.45,17.58882769]
["bitfinex","SOLUSD",1762952972544,8.44669451,159.46,159.45,7.12]
["bitfinex","SOLUSD",1762952973015,8.44669451,159.46,159.43,0.78]
["bitfinex","SOLUSD",1762952973213,2.17552933,159.45,159.43,7.9]
["bitfinex","SOLUSD",1762952974535,8.44716183,159.45,159.43,7.9]
["bitfinex","SOLUSD",1762952974837,2.17552933,159.45,159.44,0.68]
["bitfinex","SOLUSD",1762952975541,2.17552933,159.45,159.43,7.22]
["bitfinex","SOLUSD",1762952975835,2.17552933,159.45,159.43,7.9]
["bitfinex","SOLUSD",1762952976018,2.17552933,159.45,159.43,7.22]
["bitfinex","SOLUSD",1762952976219,2.17552933,159.45,159.44,0.68]
["bitfinex","SOLUSD",1762952977333,2.17552933,159.45,159.44,10.46882769]
["bitfinex","SOLUSD",1762952977847,2.17552933,159.45,159.43,0.1]
["bitfinex","SOLUSD",1762952978150,2.17552933,159.44,159.43,10.56882769]
["bitfinex","SOLUSD",1762952979027,2.17552933,159.45,159.43,10.56882769]
["bitfinex","SOLUSD",1762952979229,2.17552933,159.44,159.43,10.56882769]
["bitfinex","SOLUSD",1762952979430,2.17552933,159.45,159.43,10.56882769]
["bitfinex","SOLUSD",1762952979645,2.17552933,159.45,159.43,9.88882769]
["bitfinex","SOLUSD",1762952979831,6.27132086,159.46,159.44,0.68]
["bitfinex","SOLUSD",1762952980033,2.17552933,159.45,159.44,0.68]
["bitfinex","SOLUSD",1762952980227,2.83552933,159.45,159.43,9.88882769]
["bitfinex","SOLUSD",1762952980554,2.17552933,159.44,159.43,9.88882769]
["bitfinex","SOLUSD",1762952982965,2.17552933,159.44,159.43,10.58882769]
["bitfinex","SOLUSD",1762952983456,2.17552933,159.44,159.43,9.88882769]
["bitfinex","SOLUSD",1762952984044,2.17552933,159.44,159.43,10.58882769]
["bitfinex","SOLUSD",1762952984965,2.17552933,159.44,159.43,9.88882769]
["bitfinex","SOLUSD",1762952986438,8.44748116,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762952988129,6.27159455,159.45,159.43,0.8]
["bitfinex","SOLUSD",1762952988443,37.62162888,159.49,159.43,0.1]
["bitfinex","SOLUSD",1762952988444,2.17552933,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762952988630,34.83225866,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762952989427,37.34426921,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762952990447,43.61622104,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762952991635,41.10421049,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762952991839,36.75315183,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762952992043,41.10421049,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762952993166,47.63079848,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762952995667,47.63079848,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762952995968,2.88552933,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762952997245,11.67004286,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762952999948,11.67004286,159.43,159.27,0.1]
["bitfinex","SOLUSD",1762952999949,22.6512,159.4,159.27,0.1]
["bitfinex","SOLUSD",1762953000255,2.17552933,159.35,159.3,2.17552933]
["bitfinex","SOLUSD",1762953001171,6.27501722,159.37,159.31,6.27706986]
["bitfinex","SOLUSD",1762953001467,2.17552933,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762953001966,2.17552933,159.35,159.32,10.44882769]
["bitfinex","SOLUSD",1762953002167,18.84362928,159.41,159.32,10.44882769]
["bitfinex","SOLUSD",1762953002168,18.84362928,159.41,159.32,84.59269858]
["bitfinex","SOLUSD",1762953002372,15.68046905,159.44,159.34,9.78882769]
["bitfinex","SOLUSD",1762953002373,2.17552933,159.39,159.34,9.78882769]
["bitfinex","SOLUSD",1762953002876,2.17552933,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762953003096,2.17552933,159.38,159.35,0.66]
["bitfinex","SOLUSD",1762953003450,2.17552933,159.39,159.35,6.93535199]
["bitfinex","SOLUSD",1762953003953,28.92437399,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762953004155,2.17552933,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762953004779,28.92437399,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762953005150,2.17552933,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762953005352,2.17552933,159.42,159.39,9.78882769]
["bitfinex","SOLUSD",1762953005580,2.17552933,159.41,159.39,9.78882769]
["bitfinex","SOLUSD",1762953006379,6.27195183,159.44,159.39,10.44882769]
["bitfinex","SOLUSD",1762953006583,2.17552933,159.42,159.39,10.44882769]
["bitfinex","SOLUSD",1762953006877,2.17552933,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762953007661,8.44754438,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762953008367,2.17552933,159.43,159.41,9.78882769]
["bitfinex","SOLUSD",1762953008968,6.27166935,159.45,159.41,9.78882769]
["bitfinex","SOLUSD",1762953009148,2.17552933,159.43,159.41,9.78882769]
["bitfinex","SOLUSD",1762953009358,2.17552933,159.42,159.41,9.78882769]
["bitfinex","SOLUSD",1762953009662,2.17552933,159.43,159.41,9.78882769]
["bitfinex","SOLUSD",1762953011373,8.4479038,159.43,159.41,9.78882769]
["bitfinex","SOLUSD",1762953012679,8.44748338,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762953013560,8.44748338,159.44,159.41,0.66]
["bitfinex","SOLUSD",1762953014260,2.17552933,159.43,159.41,0.66]
["bitfinex","SOLUSD",1762953015276,2.17552933,159.43,159.39,16.72263677]
["bitfinex","SOLUSD",1762953015456,8.44748338,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762953015657,6.27195405,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762953015868,8.44748338,159.44,159.41,10.44882769]
["bitfinex","SOLUSD",1762953017078,6.27195405,159.44,159.41,10.44882769]
["bitfinex","SOLUSD",1762953017862,8.44748338,159.44,159.39,9.78882769]
["bitfinex","SOLUSD",1762953018462,8.44748338,159.44,159.39,10.44882769]
["bitfinex","SOLUSD",1762953018775,2.17552933,159.43,159.39,9.78882769]
["bitfinex","SOLUSD",1762953018981,22.63183362,159.44,159.39,10.44882769]
["bitfinex","SOLUSD",1762953019165,8.4479564,159.43,159.39,10.44882769]
["bitfinex","SOLUSD",1762953019565,6.27242707,159.43,159.39,12.62435702]
["bitfinex","SOLUSD",1762953019766,8.4479564,159.43,159.39,10.44882769]
["bitfinex","SOLUSD",1762953020166,2.17552933,159.42,159.39,10.44882769]
["bitfinex","SOLUSD",1762953021482,2.17552933,159.42,159.39,16.72268923]
["bitfinex","SOLUSD",1762953021685,8.4479564,159.43,159.39,16.72268923]
["bitfinex","SOLUSD",1762953023091,6.27198688,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762953023280,31.09754823,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762953023666,31.77754823,159.47,159.43,10.44882769]
["bitfinex","SOLUSD",1762953024067,31.09754823,159.47,159.44,0.66]
["bitfinex","SOLUSD",1762953025460,2.17552933,159.46,159.44,0.66]
["bitfinex","SOLUSD",1762953025666,2.17552933,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762953025872,2.17552933,159.46,159.44,0.66]
["bitfinex","SOLUSD",1762953026275,28.9220189,159.47,159.44,0.66]
["bitfinex","SOLUSD",1762953026473,8.44691961,159.46,159.44,0.66]
["bitfinex","SOLUSD",1762953027488,2.17552933,159.46,159.44,0.66]
["bitfinex","SOLUSD",1762953027786,8.44635322,159.47,159.44,0.66]
["bitfinex","SOLUSD",1762953029586,2.17552933,159.47,159.45,16.94882769]
["bitfinex","SOLUSD",1762953029779,8.44635521,159.47,159.45,16.94882769]
["bitfinex","SOLUSD",1762953030162,8.44635521,159.47,159.45,17.60882769]
["bitfinex","SOLUSD",1762953030984,3.40032895,159.47,159.45,17.60882769]
["bitfinex","SOLUSD",1762953033106,9.67125302,159.47,159.45,17.60882769]
["bitfinex","SOLUSD",1762953033289,3.40032895,159.46,159.45,16.94882769]
["bitfinex","SOLUSD",1762953035696,9.67149413,159.46,159.45,16.94882769]
["bitfinex","SOLUSD",1762953036371,9.67149413,159.46,159.45,17.60882769]
["bitfinex","SOLUSD",1762953036571,9.67149413,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762953036879,10.35149413,159.46,159.45,9.78882769]
["bitfinex","SOLUSD",1762953037076,9.67149413,159.46,159.45,9.78882769]
["bitfinex","SOLUSD",1762953038075,6.27116518,159.46,159.45,9.78882769]
["bitfinex","SOLUSD",1762953039497,9.67149413,159.46,159.45,9.78882769]
["bitfinex","SOLUSD",1762953040693,9.67149413,159.46,159.45,10.44882769]
["bitfinex","SOLUSD",1762953042496,9.67149413,159.46,159.45,7.14]
["bitfinex","SOLUSD",1762953042872,9.67149413,159.46,159.45,16.92882769]
["bitfinex","SOLUSD",1762953043282,16.33637874,159.48,159.45,17.60882769]
["bitfinex","SOLUSD",1762953043482,3.40032895,159.47,159.45,17.60882769]
["bitfinex","SOLUSD",1762953043994,3.40032895,159.48,159.45,16.92882769]
["bitfinex","SOLUSD",1762953044194,29.58087502,159.5,159.46,10.46882769]
["bitfinex","SOLUSD",1762953044570,29.58087502,159.5,159.47,0.68]
["bitfinex","SOLUSD",1762953044976,29.58087502,159.5,159.47,7.82]
["bitfinex","SOLUSD",1762953045376,6.27032251,159.49,159.47,7.82]
["bitfinex","SOLUSD",1762953045787,28.92086451,159.5,159.47,7.14]
["bitfinex","SOLUSD",1762953045992,6.26927434,159.51,159.48,13.86915664]
["bitfinex","SOLUSD",1762953046483,4.06032895,159.5,159.49,7.14]
["bitfinex","SOLUSD",1762953046691,4.06032895,159.5,159.47,16.92882769]
["bitfinex","SOLUSD",1762953046900,0.66,159.5,159.47,17.60882769]
["bitfinex","SOLUSD",1762953047580,6.26998557,159.49,159.47,17.60882769]
["bitfinex","SOLUSD",1762953049919,29.24807898,182.11,159.47,17.60882769]
["bitfinex","SOLUSD",1762953049920,6.26867259,159.53,159.48,4.08032895]
["bitfinex","SOLUSD",1762953050089,6.26867259,159.53,159.51,3.40032895]
["bitfinex","SOLUSD",1762953050289,6.92867259,159.53,159.51,7.14]
["bitfinex","SOLUSD",1762953051509,0.66,159.53,159.51,7.14]
["bitfinex","SOLUSD",1762953052315,6.9284746,159.53,159.51,7.14]
["bitfinex","SOLUSD",1762953054909,4.06032895,159.52,159.5,7.14]
["bitfinex","SOLUSD",1762953055211,9.66952837,159.51,159.48,7.14]
["bitfinex","SOLUSD",1762953055511,10.32952837,159.51,159.48,7.14]
["bitfinex","SOLUSD",1762953055684,10.32952837,159.51,159.48,7.82]
["bitfinex","SOLUSD",1762953057606,6.92919942,159.51,159.48,7.82]
["bitfinex","SOLUSD",1762953057807,10.32952837,159.51,159.48,7.82]
["bitfinex","SOLUSD",1762953058115,9.66952837,159.51,159.44,6.27183172]
["bitfinex","SOLUSD",1762953058311,0.66,159.5,159.46,10.54032895]
["bitfinex","SOLUSD",1762953058604,4.06032895,159.5,159.46,7.14]
["bitfinex","SOLUSD",1762953058806,4.06032895,159.5,159.46,7.82]
["bitfinex","SOLUSD",1762953059005,0.66,159.49,159.46,7.82]
["bitfinex","SOLUSD",1762953059212,0.66,159.5,159.47,10.46882769]
["bitfinex","SOLUSD",1762953060206,6.92980049,159.5,159.47,10.46882769]
["bitfinex","SOLUSD",1762953060508,0.68,159.52,159.48,4.08032895]
["bitfinex","SOLUSD",1762953060713,10.34925812,159.52,159.48,7.82]
["bitfinex","SOLUSD",1762953061398,0.68,159.51,159.48,7.82]
["bitfinex","SOLUSD",1762953061791,6.94951267,159.51,159.48,7.82]
["bitfinex","SOLUSD",1762953062789,6.26951267,159.51,159.5,9.78882769]
["bitfinex","SOLUSD",1762953063409,6.26951267,159.51,159.5,10.46882769]
["bitfinex","SOLUSD",1762953063607,6.2689311,159.52,159.5,10.46882769]
["bitfinex","SOLUSD",1762953064412,10.3488642,159.53,159.5,10.46882769]
["bitfinex","SOLUSD",1762953064590,6.94853525,159.53,159.5,10.46882769]
["bitfinex","SOLUSD",1762953064791,10.3488642,159.53,159.5,10.46882769]
["bitfinex","SOLUSD",1762953065594,3.40032895,159.52,159.5,10.46882769]
["bitfinex","SOLUSD",1762953065817,9.66919775,159.52,159.5,10.46882769]
["bitfinex","SOLUSD",1762953066512,10.34919775,159.52,159.49,9.78882769]
["bitfinex","SOLUSD",1762953066702,10.34919775,159.52,159.49,10.46882769]
["bitfinex","SOLUSD",1762953068417,10.34919775,159.52,159.49,9.78882769]
["bitfinex","SOLUSD",1762953068418,9.66919775,159.52,159.49,9.78882769]
["bitfinex","SOLUSD",1762953068619,9.66881339,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762953069000,10.34881339,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762953072420,6.26813963,159.54,159.52,0.68]
["bitfinex","SOLUSD",1762953072624,9.78882769,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762953072814,0.2,159.6,159.55,13.18915664]
["bitfinex","SOLUSD",1762953072996,0.2,159.6,159.57,9.78882769]
["bitfinex","SOLUSD",1762953073202,4.28032895,159.6,159.57,16.92882769]
["bitfinex","SOLUSD",1762953073521,3.40032895,159.58,159.56,9.78882769]
["bitfinex","SOLUSD",1762953074022,4.08032895,159.58,159.56,9.78882769]
["bitfinex","SOLUSD",1762953074398,10.34693155,159.58,159.56,9.78882769]
["bitfinex","SOLUSD",1762953075315,4.08032895,159.57,159.56,7.14]
["bitfinex","SOLUSD",1762953075503,4.08032895,159.57,159.51,0.68]
["bitfinex","SOLUSD",1762953075701,3.40032895,159.54,159.52,7.14]
["bitfinex","SOLUSD",1762953076108,4.08032895,159.54,159.52,7.14]
["bitfinex","SOLUSD",1762953076920,0.68,159.57,159.53,10.46882769]
["bitfinex","SOLUSD",1762953077111,3.40032895,159.56,159.53,10.46882769]
["bitfinex","SOLUSD",1762953077899,3.40032895,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762953078102,3.40032895,159.57,159.55,9.78882769]
["bitfinex","SOLUSD",1762953078531,6.26723489,159.56,159.54,7.82]
["bitfinex","SOLUSD",1762953078731,6.26723489,159.56,159.54,7.14]
["bitfinex","SOLUSD",1762953079907,10.34720936,159.57,159.54,7.82]
["bitfinex","SOLUSD",1762953080532,10.34720936,159.57,159.55,9.78882769]
["bitfinex","SOLUSD",1762953081121,6.26688041,159.57,159.55,9.78882769]
["bitfinex","SOLUSD",1762953081429,9.66720936,159.57,159.55,9.78882769]
["bitfinex","SOLUSD",1762953081631,6.26688041,159.57,159.55,10.46882769]
["bitfinex","SOLUSD",1762953081919,9.66683156,159.58,159.56,7.82]
["bitfinex","SOLUSD",1762953082700,6.94607839,159.59,159.57,9.78882769]
["bitfinex","SOLUSD",1762953084420,6.26607839,159.59,159.57,10.46882769]
["bitfinex","SOLUSD",1762953084719,4.08032895,159.58,159.54,0.68]
["bitfinex","SOLUSD",1762953084923,3.40032895,159.55,159.54,9.78882769]
["bitfinex","SOLUSD",1762953085121,0.68,159.57,159.54,9.78882769]
["bitfinex","SOLUSD",1762953085305,3.40032895,159.55,159.54,9.78882769]
["bitfinex","SOLUSD",1762953086018,10.34795665,159.55,159.54,9.78882769]
["bitfinex","SOLUSD",1762953086825,10.34795665,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762953087134,3.40032895,159.52,159.49,9.78882769]
["bitfinex","SOLUSD",1762953087312,3.40032895,159.52,159.5,7.14]
["bitfinex","SOLUSD",1762953088017,3.40032895,159.52,159.5,7.82]
["bitfinex","SOLUSD",1762953088222,9.66924626,159.52,159.5,7.82]
["bitfinex","SOLUSD",1762953088432,9.66924626,159.52,159.5,7.14]
["bitfinex","SOLUSD",1762953088919,10.34924626,159.52,159.5,7.14]
["bitfinex","SOLUSD",1762953091735,3.40032895,159.51,159.5,16.92882769]
["bitfinex","SOLUSD",1762953092234,10.34924626,159.52,159.5,16.92882769]
["bitfinex","SOLUSD",1762953092614,3.40032895,159.54,159.52,9.78882769]
["bitfinex","SOLUSD",1762953092812,3.40032895,159.53,159.5,7.14]
["bitfinex","SOLUSD",1762953093010,3.40032895,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762953093011,2.17477934,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762953093231,2.85477934,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762953093710,8.44324022,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762953094010,0.68,159.54,159.51,9.78882769]
["bitfinex","SOLUSD",1762953094224,2.17477934,159.54,159.52,7.82]
["bitfinex","SOLUSD",1762953094425,2.17477934,159.55,159.52,7.82]
["bitfinex","SOLUSD",1762953095412,8.44248302,159.55,159.52,7.82]
["bitfinex","SOLUSD",1762953095811,9.12248302,159.55,159.52,7.82]
["bitfinex","SOLUSD",1762953096429,8.44248302,159.55,159.52,7.14]
["bitfinex","SOLUSD",1762953096626,8.44248302,159.55,159.53,0.68]
["bitfinex","SOLUSD",1762953097833,8.44248302,159.55,159.52,7.14]
["bitfinex","SOLUSD",1762953098019,8.44248302,159.55,159.52,7.82]
["bitfinex","SOLUSD",1762953098528,6.26770368,159.55,159.54,9.78882769]
["bitfinex","SOLUSD",1762953098731,9.12248302,159.55,159.54,9.78882769]
["bitfinex","SOLUSD",1762953099433,6.26770368,159.55,159.53,9.78882769]
["bitfinex","SOLUSD",1762953099628,8.44248302,159.55,159.53,10.46882769]
["bitfinex","SOLUSD",1762953100141,2.17477934,159.54,159.53,10.46882769]
["bitfinex","SOLUSD",1762953100314,2.17477934,159.54,159.53,9.78882769]
["bitfinex","SOLUSD",1762953100519,2.17477934,159.54,159.53,10.46882769]
["bitfinex","SOLUSD",1762953100740,6.94727746,159.56,159.53,10.46882769]
["bitfinex","SOLUSD",1762953100915,2.17477934,159.55,159.54,7.14]
["bitfinex","SOLUSD",1762953101340,22.80681296,159.58,159.54,7.82]
["bitfinex","SOLUSD",1762953101341,7.14,159.58,159.54,7.82]
["bitfinex","SOLUSD",1762953101517,2.17477934,159.57,159.55,0.68]
["bitfinex","SOLUSD",1762953102816,8.44168721,159.57,159.54,7.14]
["bitfinex","SOLUSD",1762953103012,8.44168721,159.57,159.54,7.82]
["bitfinex","SOLUSD",1762953103615,9.11168721,159.57,159.55,9.78882769]
["bitfinex","SOLUSD",1762953104339,8.44168721,159.57,159.55,9.78882769]
["bitfinex","SOLUSD",1762953104541,6.26690787,159.57,159.55,10.46882769]
["bitfinex","SOLUSD",1762953104734,8.44168721,159.57,159.55,10.46882769]
["bitfinex","SOLUSD",1762953107738,8.44168721,159.57,159.55,9.78882769]
["bitfinex","SOLUSD",1762953108042,2.84477934,159.56,159.54,7.14]
["bitfinex","SOLUSD",1762953108246,2.17477934,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762953108548,2.17477934,159.55,159.53,7.12]
["bitfinex","SOLUSD",1762953108854,2.84477934,159.56,159.53,7.12]
["bitfinex","SOLUSD",1762953109024,2.17477934,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762953109343,0.67,159.55,159.52,7.12]
["bitfinex","SOLUSD",1762953109517,2.84477934,159.54,159.52,7.12]
["bitfinex","SOLUSD",1762953110127,2.84477934,159.54,159.48,9.78882769]
["bitfinex","SOLUSD",1762953110130,2.84477934,159.53,159.48,9.78882769]
["bitfinex","SOLUSD",1762953110320,2.17477934,159.52,159.49,7.12]
["bitfinex","SOLUSD",1762953110654,2.84477934,159.52,159.49,7.8]
["bitfinex","SOLUSD",1762953111047,2.84477934,159.51,159.49,7.12]
["bitfinex","SOLUSD",1762953111830,2.17477934,159.51,159.49,7.12]
["bitfinex","SOLUSD",1762953112040,2.17477934,159.51,159.49,7.8]
["bitfinex","SOLUSD",1762953112841,8.44415408,159.51,159.49,7.12]
["bitfinex","SOLUSD",1762953113031,9.11415408,159.51,159.49,7.12]
["bitfinex","SOLUSD",1762953113350,2.17477934,159.5,159.49,7.12]
["bitfinex","SOLUSD",1762953113846,2.84477934,159.5,159.49,7.12]
["bitfinex","SOLUSD",1762953114223,2.17477934,159.5,159.47,7.8]
["bitfinex","SOLUSD",1762953114422,2.17477934,159.48,159.47,7.12]
["bitfinex","SOLUSD",1762953114820,2.17477934,159.48,159.47,7.8]
["bitfinex","SOLUSD",1762953116248,2.17477934,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762953116438,0.67,159.49,159.44,7.12]
["bitfinex","SOLUSD",1762953116630,6.94020236,159.49,159.44,7.12]
["bitfinex","SOLUSD",1762953117236,0.67,159.5,159.44,7.12]
["bitfinex","SOLUSD",1762953117649,2.17477934,159.45,159.44,7.12]
["bitfinex","SOLUSD",1762953118845,2.17477934,159.45,159.44,7.8]
["bitfinex","SOLUSD",1762953119556,11.5438967,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762953119762,8.69911736,159.44,159.41,0.68]
["bitfinex","SOLUSD",1762953120134,8.69911736,159.44,159.42,9.78882769]
["bitfinex","SOLUSD",1762953120751,8.69911736,159.44,159.43,17.61882769]
["bitfinex","SOLUSD",1762953120948,10.8738967,159.44,159.43,17.61882769]
["bitfinex","SOLUSD",1762953121941,10.8738967,159.44,159.43,23.89117291]
["bitfinex","SOLUSD",1762953122139,10.8738967,159.44,159.43,17.61882769]
["bitfinex","SOLUSD",1762953127142,10.8738967,159.44,159.43,23.89117291]
["bitfinex","SOLUSD",1762953127651,10.8738967,159.44,159.43,17.61882769]
["bitfinex","SOLUSD",1762953128057,10.8738967,159.44,159.43,16.92882769]
["bitfinex","SOLUSD",1762953128350,10.8738967,159.44,159.43,17.61882769]
["bitfinex","SOLUSD",1762953129351,10.8738967,159.44,159.43,16.92882769]
["bitfinex","SOLUSD",1762953130455,0.66,159.45,159.44,9.78882769]
["bitfinex","SOLUSD",1762953130687,10.8738967,159.45,159.44,9.78882769]
["bitfinex","SOLUSD",1762953131037,11.5338967,159.45,159.44,9.78882769]
["bitfinex","SOLUSD",1762953131468,10.8738967,159.45,159.44,9.78882769]
["bitfinex","SOLUSD",1762953133082,10.8738967,159.45,159.44,10.45882769]
["bitfinex","SOLUSD",1762953133083,2.17477934,159.45,159.44,10.45882769]
["bitfinex","SOLUSD",1762953133281,2.17477934,159.45,159.44,9.78882769]
["bitfinex","SOLUSD",1762953133574,2.17477934,159.45,159.44,10.45882769]
["bitfinex","SOLUSD",1762953137673,0.66,159.48,159.44,10.45882769]
["bitfinex","SOLUSD",1762953137875,2.17477934,159.45,159.44,16.73077952]
["bitfinex","SOLUSD",1762953138078,2.17477934,159.45,159.44,23.87077952]
["bitfinex","SOLUSD",1762953141566,2.17477934,159.47,159.46,22.6512]
["bitfinex","SOLUSD",1762953141765,2.17477934,159.47,159.46,29.7912]
["bitfinex","SOLUSD",1762953141962,0.66,159.5,159.46,46.52119287]
["bitfinex","SOLUSD",1762953142168,2.83477934,159.52,159.48,9.78882769]
["bitfinex","SOLUSD",1762953142386,2.17477934,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762953142568,2.17477934,159.49,159.48,16.92882769]
["bitfinex","SOLUSD",1762953143581,2.17477934,159.49,159.48,17.59882769]
["bitfinex","SOLUSD",1762953145370,2.17477934,159.5,159.48,17.59882769]
["bitfinex","SOLUSD",1762953145701,2.17477934,159.5,159.49,9.78882769]
["bitfinex","SOLUSD",1762953146266,2.17477934,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762953146465,2.17477934,159.51,159.5,16.92882769]
["bitfinex","SOLUSD",1762953148224,0.66,159.53,159.5,16.92882769]
["bitfinex","SOLUSD",1762953148488,2.17477934,159.51,159.5,16.92882769]
["bitfinex","SOLUSD",1762953152807,2.17477934,159.51,159.5,17.59882769]
["bitfinex","SOLUSD",1762953152988,3.39765431,159.51,159.5,17.59882769]
["bitfinex","SOLUSD",1762953153190,3.39765431,159.52,159.5,17.59882769]
["bitfinex","SOLUSD",1762953153806,0.66,159.54,159.5,16.92882769]
["bitfinex","SOLUSD",1762953153990,3.39765431,159.52,159.51,10.45882769]
["bitfinex","SOLUSD",1762953154509,4.05765431,159.54,159.51,10.45882769]
["bitfinex","SOLUSD",1762953155004,3.39765431,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762953155189,4.05765431,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762953155505,3.39765431,159.54,159.51,10.45882769]
["bitfinex","SOLUSD",1762953155895,4.05765431,159.54,159.52,7.12]
["bitfinex","SOLUSD",1762953156314,7.14,159.58,159.52,7.12]
["bitfinex","SOLUSD",1762953156484,0.66,159.54,159.52,7.12]
["bitfinex","SOLUSD",1762953156686,4.05765431,159.54,159.52,7.12]
["bitfinex","SOLUSD",1762953157008,3.39765431,159.55,159.52,7.12]
["bitfinex","SOLUSD",1762953157211,3.39765431,159.57,159.53,10.45882769]
["bitfinex","SOLUSD",1762953157414,3.39765431,159.58,159.55,9.78882769]
["bitfinex","SOLUSD",1762953157594,3.39765431,159.59,159.56,7.12]
["bitfinex","SOLUSD",1762953157788,3.59765431,159.6,159.57,9.78882769]
["bitfinex","SOLUSD",1762953157992,0.86,159.6,159.58,7.12]
["bitfinex","SOLUSD",1762953158196,4.25765431,159.6,159.58,7.12]
["bitfinex","SOLUSD",1762953159097,4.05765431,159.59,159.54,9.78882769]
["bitfinex","SOLUSD",1762953159294,3.39765431,159.57,159.56,16.90882769]
["bitfinex","SOLUSD",1762953159813,0.66,159.57,159.54,9.78882769]
["bitfinex","SOLUSD",1762953160000,4.05765431,159.56,159.55,16.90882769]
["bitfinex","SOLUSD",1762953160197,4.05765431,159.56,159.55,7.12]
["bitfinex","SOLUSD",1762953160396,4.05765431,159.56,159.52,7.12]
["bitfinex","SOLUSD",1762953160728,6.92770827,159.55,159.52,7.12]
["bitfinex","SOLUSD",1762953160885,3.39765431,159.53,159.52,7.12]
["bitfinex","SOLUSD",1762953161087,3.39765431,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762953161287,3.39765431,159.53,159.51,7.12]
["bitfinex","SOLUSD",1762953161506,4.09765431,159.53,159.51,7.12]
["bitfinex","SOLUSD",1762953161916,3.39765431,159.53,159.51,7.12]
["bitfinex","SOLUSD",1762953162218,3.39765431,159.54,159.52,10.46882769]
["bitfinex","SOLUSD",1762953162514,4.09765431,159.55,159.53,7.12]
["bitfinex","SOLUSD",1762953162715,0.7,159.55,159.53,7.12]
["bitfinex","SOLUSD",1762953163015,3.39765431,159.54,159.53,7.12]
["bitfinex","SOLUSD",1762953164515,3.39765431,159.54,159.53,16.90882769]
["bitfinex","SOLUSD",1762953166796,0.7,159.56,159.53,17.58882769]
["bitfinex","SOLUSD",1762953167011,28.91776567,159.58,159.53,16.90882769]
["bitfinex","SOLUSD",1762953167012,3.39765431,159.54,159.53,16.90882769]
["bitfinex","SOLUSD",1762953167410,3.39765431,159.55,159.53,16.90882769]
["bitfinex","SOLUSD",1762953167605,3.39765431,159.54,159.53,16.90882769]
["bitfinex","SOLUSD",1762953169028,3.39765431,159.55,159.53,16.90882769]
["bitfinex","SOLUSD",1762953169602,0.7,159.56,159.53,16.90882769]
["bitfinex","SOLUSD",1762953169908,3.39765431,159.55,159.53,16.90882769]
["bitfinex","SOLUSD",1762953170228,3.39765431,159.56,159.54,9.78882769]
["bitfinex","SOLUSD",1762953170427,6.96648582,159.58,159.55,7.12]
["bitfinex","SOLUSD",1762953170629,3.39765431,159.56,159.55,7.12]
["bitfinex","SOLUSD",1762953171795,4.09765431,159.56,159.55,7.12]
["bitfinex","SOLUSD",1762953173816,10.36510767,159.56,159.45,50.0]
["bitfinex","SOLUSD",1762953174019,3.39765431,159.49,159.47,9.78882769]
["bitfinex","SOLUSD",1762953174723,3.39765431,159.49,159.47,10.46882769]
["bitfinex","SOLUSD",1762953174925,3.39765431,159.49,159.47,16.73924088]
["bitfinex","SOLUSD",1762953175226,3.39765431,159.49,159.47,39.39044088]
["bitfinex","SOLUSD",1762953175903,0.7,159.51,159.49,32.44002769]
["bitfinex","SOLUSD",1762953175904,3.39765431,159.5,159.49,32.44002769]
["bitfinex","SOLUSD",1762953176228,3.39765431,159.5,159.49,39.56002769]
["bitfinex","SOLUSD",1762953176431,4.09765431,159.51,159.49,39.56002769]
["bitfinex","SOLUSD",1762953177127,3.39765431,159.51,159.49,39.56002769]
["bitfinex","SOLUSD",1762953177731,0.7,159.52,159.49,39.56002769]
["bitfinex","SOLUSD",1762953177910,3.39765431,159.51,159.49,39.56002769]
["bitfinex","SOLUSD",1762953179440,6.2676277,159.55,159.49,39.56002769]
["bitfinex","SOLUSD",1762953179622,3.39765431,159.51,159.49,39.56002769]
["bitfinex","SOLUSD",1762953182208,3.39765431,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762953182416,3.39765431,159.52,159.51,7.83]
["bitfinex","SOLUSD",1762953182814,3.39765431,159.52,159.51,7.12]
["bitfinex","SOLUSD",1762953184423,4.11765431,159.52,159.51,7.12]
["bitfinex","SOLUSD",1762953186637,0.72,159.52,159.51,7.12]
["bitfinex","SOLUSD",1762953186841,4.11765431,159.52,159.51,7.12]
["bitfinex","SOLUSD",1762953187009,10.38646072,159.52,159.47,9.78882769]
["bitfinex","SOLUSD",1762953187327,4.11765431,159.51,159.49,7.12]
["bitfinex","SOLUSD",1762953188825,0.72,159.51,159.49,7.12]
["bitfinex","SOLUSD",1762953191642,4.07765431,159.53,159.49,7.12]
["bitfinex","SOLUSD",1762953191833,4.07765431,159.53,159.5,0.72]
["bitfinex","SOLUSD",1762953192342,4.07765431,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762953193540,3.39765431,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762953193852,0.68,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762953195019,0.68,159.52,159.51,7.12]
["bitfinex","SOLUSD",1762953202652,4.10765431,159.53,159.51,7.12]
["bitfinex","SOLUSD",1762953203548,0.71,159.53,159.51,7.12]
["bitfinex","SOLUSD",1762953203720,0.71,159.52,159.51,7.12]
["bitfinex","SOLUSD",1762953206036,10.37646072,159.52,159.46,0.68]
["bitfinex","SOLUSD",1762953206232,3.39765431,159.51,159.46,13.186482]
["bitfinex","SOLUSD",1762953206441,0.66,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762953206749,0.66,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762953207627,6.93881287,159.52,159.48,10.46882769]
["bitfinex","SOLUSD",1762953207825,0.67,159.51,159.48,10.46882769]
["bitfinex","SOLUSD",1762953208259,0.67,159.51,159.49,7.12]
["bitfinex","SOLUSD",1762953208625,0.67,159.53,159.49,7.8]
["bitfinex","SOLUSD",1762953208858,0.67,159.53,159.5,10.46882769]
["bitfinex","SOLUSD",1762953209657,0.67,159.53,159.51,7.12]
["bitfinex","SOLUSD",1762953212555,29.7712,159.57,159.51,7.12]
["bitfinex","SOLUSD",1762953212770,0.67,159.57,159.53,3.39765431]
["bitfinex","SOLUSD",1762953213057,3.39765431,159.55,159.52,7.12]
["bitfinex","SOLUSD",1762953213426,0.67,159.54,159.52,7.12]
["bitfinex","SOLUSD",1762953214133,0.67,159.54,159.47,15.67692983]
["bitfinex","SOLUSD",1762953214134,3.39765431,159.53,159.46,62.1]
["bitfinex","SOLUSD",1762953214337,3.39765431,159.53,159.44,6.26733972]
["bitfinex","SOLUSD",1762953214338,3.39765431,159.47,159.44,6.26733972]
["bitfinex","SOLUSD",1762953214546,3.39765431,159.47,159.43,16.90882769]
["bitfinex","SOLUSD",1762953214740,0.67,159.46,159.43,16.90882769]
["bitfinex","SOLUSD",1762953214939,0.67,159.46,159.43,17.58882769]
["bitfinex","SOLUSD",1762953215251,0.67,159.47,159.43,19.764975]
["bitfinex","SOLUSD",1762953215653,0.67,159.47,159.44,2.17614731]
["bitfinex","SOLUSD",1762953216354,2.84614731,159.47,159.43,17.58882769]
["bitfinex","SOLUSD",1762953218270,0.67,159.46,159.43,16.90882769]
["bitfinex","SOLUSD",1762953219139,0.67,159.46,159.43,17.58882769]
["bitfinex","SOLUSD",1762953219844,0.67,159.46,159.43,16.90882769]
["bitfinex","SOLUSD",1762953221555,0.67,159.46,159.43,23.18114944]
["bitfinex","SOLUSD",1762953223284,0.67,159.46,159.43,23.90114944]
["bitfinex","SOLUSD",1762953223845,2.17614731,159.47,159.43,23.90114944]
["bitfinex","SOLUSD",1762953224182,0.72,159.5,159.45,11.964975]
["bitfinex","SOLUSD",1762953224349,2.89614731,159.5,159.45,19.084975]
["bitfinex","SOLUSD",1762953224541,2.17614731,159.49,159.45,19.804975]
["bitfinex","SOLUSD",1762953224756,2.89614731,159.49,159.45,19.804975]
["bitfinex","SOLUSD",1762953224951,2.89614731,159.49,159.45,17.62882769]
["bitfinex","SOLUSD",1762953225872,2.89614731,159.48,159.45,16.90882769]
["bitfinex","SOLUSD",1762953226590,29.7712,159.52,159.45,16.90882769]
["bitfinex","SOLUSD",1762953226751,2.17614731,159.49,159.45,23.18037868]
["bitfinex","SOLUSD",1762953226959,2.17614731,159.48,159.45,16.90882769]
["bitfinex","SOLUSD",1762953227166,0.72,159.47,159.45,16.90882769]
["bitfinex","SOLUSD",1762953230662,2.89614731,159.47,159.45,16.90882769]
["bitfinex","SOLUSD",1762953231069,0.72,159.46,159.45,16.90882769]
["bitfinex","SOLUSD",1762953231583,2.89614731,159.48,159.45,16.90882769]
["bitfinex","SOLUSD",1762953231970,2.89614731,159.48,159.45,7.12]
["bitfinex","SOLUSD",1762953232169,2.17614731,159.5,159.46,9.78882769]
["bitfinex","SOLUSD",1762953232385,0.72,159.49,159.46,9.78882769]
["bitfinex","SOLUSD",1762953234171,2.89614731,159.49,159.46,9.78882769]
["bitfinex","SOLUSD",1762953235357,0.72,159.48,159.45,7.84]
["bitfinex","SOLUSD",1762953235816,0.72,159.53,159.48,9.78882769]
["bitfinex","SOLUSD",1762953235974,0.72,159.52,159.48,12.684975]
["bitfinex","SOLUSD",1762953236168,2.89614731,159.52,159.49,7.12]
["bitfinex","SOLUSD",1762953236772,0.72,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762953237979,2.89614731,159.54,159.5,9.78882769]
["bitfinex","SOLUSD",1762953238175,0.72,159.53,159.5,16.90882769]
["bitfinex","SOLUSD",1762953239088,0.72,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762953239293,0.72,159.53,159.5,16.90882769]
["bitfinex","SOLUSD",1762953240193,2.89614731,159.54,159.5,10.50882769]
["bitfinex","SOLUSD",1762953240500,0.72,159.53,159.5,17.62882769]
["bitfinex","SOLUSD",1762953240899,0.72,159.53,159.5,16.90882769]
["bitfinex","SOLUSD",1762953241998,0.72,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762953242187,0.72,159.53,159.5,16.90882769]
["bitfinex","SOLUSD",1762953242396,2.17614731,159.54,159.5,17.60882769]
["bitfinex","SOLUSD",1762953242892,2.17614731,159.52,159.5,16.90882769]
["bitfinex","SOLUSD",1762953243403,2.17614731,159.53,159.5,16.90882769]
["bitfinex","SOLUSD",1762953244299,2.83614731,159.53,159.5,16.90882769]
["bitfinex","SOLUSD",1762953245398,0.66,159.53,159.5,23.1783581]
["bitfinex","SOLUSD",1762953245584,2.83614731,159.53,159.5,23.8783581]
["bitfinex","SOLUSD",1762953246067,2.83614731,159.53,159.5,17.60882769]
["bitfinex","SOLUSD",1762953247699,29.7712,159.57,159.51,0.7]
["bitfinex","SOLUSD",1762953247908,0.66,159.56,159.5,82.44002769]
["bitfinex","SOLUSD",1762953248094,2.17614731,159.55,159.51,17.60882769]
["bitfinex","SOLUSD",1762953248595,0.66,159.54,159.51,17.60882769]
["bitfinex","SOLUSD",1762953248770,2.83614731,159.58,159.53,11.964975]
["bitfinex","SOLUSD",1762953248971,2.83614731,159.58,159.54,0.7]
["bitfinex","SOLUSD",1762953249674,2.83614731,159.58,159.54,9.14402391]
["bitfinex","SOLUSD",1762953249877,2.17614731,159.55,159.51,0.7]
["bitfinex","SOLUSD",1762953250205,2.17614731,159.53,159.49,9.78882769]
["bitfinex","SOLUSD",1762953250398,2.17614731,159.53,159.49,10.48882769]
["bitfinex","SOLUSD",1762953250704,2.17614731,159.53,159.5,0.7]
["bitfinex","SOLUSD",1762953251905,2.17614731,159.53,159.5,6.96948662]
["bitfinex","SOLUSD",1762953252213,2.83614731,159.54,159.5,6.96948662]
["bitfinex","SOLUSD",1762953252411,2.83614731,159.54,159.51,0.71]
["bitfinex","SOLUSD",1762953252708,23.3412,159.54,159.51,17.63882769]
["bitfinex","SOLUSD",1762953253212,2.17614731,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762953253213,2.86614731,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762953253577,2.86614731,159.55,159.52,6.97880641]
["bitfinex","SOLUSD",1762953253779,0.69,159.55,159.52,6.97880641]
["bitfinex","SOLUSD",1762953253986,2.86614731,159.58,159.53,12.674975]
["bitfinex","SOLUSD",1762953254279,0.2,159.6,159.53,12.674975]
["bitfinex","SOLUSD",1762953254481,2.17614731,159.59,159.54,10.02614731]
["bitfinex","SOLUSD",1762953254678,0.89,159.6,159.55,9.78882769]
["bitfinex","SOLUSD",1762953254884,2.17614731,159.59,159.55,10.49882769]
["bitfinex","SOLUSD",1762953255208,0.69,159.59,159.56,0.71]
["bitfinex","SOLUSD",1762953256385,2.37614731,159.6,159.56,0.71]
["bitfinex","SOLUSD",1762953256594,3.06614731,159.6,159.56,0.71]
["bitfinex","SOLUSD",1762953257105,3.06614731,159.6,159.57,7.14]
["bitfinex","SOLUSD",1762953257684,0.89,159.6,159.57,7.85]
["bitfinex","SOLUSD",1762953258515,0.2,159.6,159.57,7.85]
["bitfinex","SOLUSD",1762953258687,0.2,159.6,159.57,10.02614731]
["bitfinex","SOLUSD",1762953259084,0.2,159.6,159.58,10.49882769]
["bitfinex","SOLUSD",1762953264010,0.89,159.6,159.58,9.78882769]
["bitfinex","SOLUSD",1762953264404,0.2,159.6,159.58,9.78882769]
["bitfinex","SOLUSD",1762953264902,0.2,159.6,159.58,10.49882769]
["bitfinex","SOLUSD",1762953268219,0.69,159.59,159.57,7.14]
["bitfinex","SOLUSD",1762953268408,3.06614731,159.6,159.57,7.14]
["bitfinex","SOLUSD",1762953268716,3.06614731,159.6,159.57,7.85]
["bitfinex","SOLUSD",1762953269282,0.89,159.6,159.57,7.85]
["bitfinex","SOLUSD",1762953269514,3.06614731,159.6,159.57,7.85]
["bitfinex","SOLUSD",1762953270304,3.06614731,159.6,159.58,7.12]
["bitfinex","SOLUSD",1762953270504,0.89,159.6,159.58,7.12]
["bitfinex","SOLUSD",1762953270904,3.06614731,159.6,159.58,7.12]
["bitfinex","SOLUSD",1762953271722,2.86614731,159.59,159.57,7.12]
["bitfinex","SOLUSD",1762953272094,2.17614731,159.59,159.57,7.12]
["bitfinex","SOLUSD",1762953272313,0.69,159.58,159.57,7.12]
["bitfinex","SOLUSD",1762953272818,0.69,159.58,159.56,7.12]
["bitfinex","SOLUSD",1762953273621,2.17614731,159.57,159.55,7.12]
["bitfinex","SOLUSD",1762953274093,0.69,159.57,159.55,7.12]
["bitfinex","SOLUSD",1762953274297,2.86614731,159.57,159.55,7.12]
["bitfinex","SOLUSD",1762953274925,4.08594988,159.57,159.55,7.12]
["bitfinex","SOLUSD",1762953277446,3.39594988,159.57,159.55,7.12]
["bitfinex","SOLUSD",1762953277734,4.08594988,159.56,159.55,7.12]
["bitfinex","SOLUSD",1762953277939,0.69,159.56,159.55,7.12]
["bitfinex","SOLUSD",1762953279318,0.69,159.56,159.53,0.71]
["bitfinex","SOLUSD",1762953279507,0.69,159.56,159.54,9.78882769]
["bitfinex","SOLUSD",1762953281434,0.69,159.56,159.55,7.12]
["bitfinex","SOLUSD",1762953284345,4.08594988,159.56,159.55,7.12]
["bitfinex","SOLUSD",1762953284759,0.69,159.56,159.55,7.12]
["bitfinex","SOLUSD",1762953285352,4.08594988,159.56,159.55,7.12]
["bitfinex","SOLUSD",1762953285525,3.39594988,159.56,159.55,7.12]
["bitfinex","SOLUSD",1762953286826,4.10594988,159.56,159.55,7.12]
["bitfinex","SOLUSD",1762953287024,4.10594988,159.56,159.51,6.94908102]
["bitfinex","SOLUSD",1762953287246,0.71,159.55,159.52,16.90882769]
["bitfinex","SOLUSD",1762953287452,4.10594988,159.55,159.52,16.90882769]
["bitfinex","SOLUSD",1762953288154,3.39594988,159.53,159.52,7.12]
["bitfinex","SOLUSD",1762953288381,4.10594988,159.54,159.52,7.12]
["bitfinex","SOLUSD",1762953288735,0.71,159.53,159.52,7.12]
["bitfinex","SOLUSD",1762953288932,3.39594988,159.54,159.52,7.12]
["bitfinex","SOLUSD",1762953289155,4.10594988,159.54,159.52,7.12]
["bitfinex","SOLUSD",1762953289950,3.39594988,159.54,159.52,7.12]
["bitfinex","SOLUSD",1762953290136,4.10594988,159.54,159.52,7.12]
["bitfinex","SOLUSD",1762953290457,0.71,159.53,159.52,7.12]
["bitfinex","SOLUSD",1762953290629,3.39594988,159.54,159.52,7.12]
["bitfinex","SOLUSD",1762953290954,0.71,159.54,159.52,7.12]
["bitfinex","SOLUSD",1762953291454,0.71,159.54,159.52,16.90882769]
["bitfinex","SOLUSD",1762953300278,4.10594988,159.55,159.52,17.58882769]
["bitfinex","SOLUSD",1762953301085,6.26728662,159.59,159.52,23.17752711]
["bitfinex","SOLUSD",1762953301256,3.39594988,159.55,159.52,23.85752711]
["bitfinex","SOLUSD",1762953301756,4.10594988,159.55,159.52,23.85752711]
["bitfinex","SOLUSD",1762953302281,0.71,159.56,159.53,10.46882769]
["bitfinex","SOLUSD",1762953302489,4.10594988,159.56,159.53,10.46882769]
["bitfinex","SOLUSD",1762953302967,0.71,159.55,159.53,10.46882769]
["bitfinex","SOLUSD",1762953303163,0.71,159.55,159.54,7.12]
["bitfinex","SOLUSD",1762953303478,4.10594988,159.55,159.54,7.12]
["bitfinex","SOLUSD",1762953305561,4.10594988,159.55,159.49,22.6512]
["bitfinex","SOLUSD",1762953305563,10.37366409,159.55,159.49,22.6512]
["bitfinex","SOLUSD",1762953305779,10.37366409,159.55,159.48,9.78882769]
["bitfinex","SOLUSD",1762953305780,3.39594988,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762953305980,3.39594988,159.52,159.49,7.8]
["bitfinex","SOLUSD",1762953306178,4.10594988,159.52,159.49,7.8]
["bitfinex","SOLUSD",1762953307292,3.39594988,159.52,159.5,0.68]
["bitfinex","SOLUSD",1762953308681,3.39594988,159.52,159.5,7.8]
["bitfinex","SOLUSD",1762953308883,3.39594988,159.52,159.5,7.12]
["bitfinex","SOLUSD",1762953309187,4.10594988,159.51,159.5,7.12]
["bitfinex","SOLUSD",1762953311085,26.04814785,159.51,159.45,9.78882769]
["bitfinex","SOLUSD",1762953311269,3.39594988,159.46,159.45,9.78882769]
["bitfinex","SOLUSD",1762953311465,3.39594988,159.47,159.45,9.78882769]
["bitfinex","SOLUSD",1762953311684,3.39594988,159.47,159.45,10.46882769]
["bitfinex","SOLUSD",1762953314086,3.39594988,159.47,159.46,0.68]
["bitfinex","SOLUSD",1762953314271,3.39594988,159.48,159.46,0.68]
["bitfinex","SOLUSD",1762953314479,3.39594988,159.51,159.47,13.18477757]
["bitfinex","SOLUSD",1762953314790,4.10594988,159.51,159.48,7.8]
["bitfinex","SOLUSD",1762953315176,3.39594988,159.51,159.48,7.8]
["bitfinex","SOLUSD",1762953315376,3.39594988,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762953316267,3.39594988,159.52,159.49,6.9499849]
["bitfinex","SOLUSD",1762953316475,3.39594988,159.53,159.5,7.12]
["bitfinex","SOLUSD",1762953316668,0.71,159.54,159.51,9.78882769]
["bitfinex","SOLUSD",1762953316890,4.10594988,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762953317395,3.39594988,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762953317694,3.39594988,159.53,159.51,10.46882769]
["bitfinex","SOLUSD",1762953318097,3.39594988,159.53,159.51,0.68]
["bitfinex","SOLUSD",1762953318977,3.39594988,159.53,159.5,14.06956977]
["bitfinex","SOLUSD",1762953320295,4.10594988,159.52,159.49,9.78882769]
["bitfinex","SOLUSD",1762953320596,3.39594988,159.52,159.5,7.12]
["bitfinex","SOLUSD",1762953320809,4.10594988,159.52,159.5,7.12]
["bitfinex","SOLUSD",1762953321094,0.71,159.52,159.5,7.12]
["bitfinex","SOLUSD",1762953321296,4.10594988,159.52,159.5,7.12]
["bitfinex","SOLUSD",1762953321501,3.39594988,159.52,159.5,7.12]
["bitfinex","SOLUSD",1762953321677,3.39594988,159.52,159.5,7.8]
["bitfinex","SOLUSD",1762953321882,4.10594988,159.53,159.5,7.8]
["bitfinex","SOLUSD",1762953323280,4.10594988,159.53,159.5,14.06958351]
["bitfinex","SOLUSD",1762953324011,3.39594988,159.53,159.5,13.38958351]
["bitfinex","SOLUSD",1762953324180,4.10594988,159.53,159.5,14.06958351]
["bitfinex","SOLUSD",1762953325779,0.71,159.53,159.5,14.06958351]
["bitfinex","SOLUSD",1762953325978,0.71,159.53,159.5,13.38958351]
["bitfinex","SOLUSD",1762953326175,0.71,159.55,159.51,10.46882769]
["bitfinex","SOLUSD",1762953326394,3.39594988,159.53,159.51,10.46882769]
["bitfinex","SOLUSD",1762953326595,3.39594988,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762953327180,0.71,159.52,159.51,9.78882769]
["bitfinex","SOLUSD",1762953327503,4.10594988,159.52,159.5,6.26958351]
["bitfinex","SOLUSD",1762953327702,4.10594988,159.52,159.5,13.38958351]
["bitfinex","SOLUSD",1762953328079,4.10594988,159.52,159.5,7.12]
["bitfinex","SOLUSD",1762953329402,3.39594988,159.52,159.5,7.8]
["bitfinex","SOLUSD",1762953330200,4.10594988,159.52,159.5,7.12]
["bitfinex","SOLUSD",1762953330403,3.39594988,159.52,159.5,7.12]
["bitfinex","SOLUSD",1762953330592,3.39594988,159.52,159.5,7.8]
["bitfinex","SOLUSD",1762953330788,3.39594988,159.52,159.5,7.12]
["bitfinex","SOLUSD",1762953330997,4.10594988,159.52,159.5,7.12]
["bitfinex","SOLUSD",1762953331194,4.10594988,159.53,159.5,14.06948071]
["bitfinex","SOLUSD",1762953332409,4.10594988,159.53,159.5,6.94948071]
["bitfinex","SOLUSD",1762953332708,4.10594988,159.53,159.5,14.06948071]
["bitfinex","SOLUSD",1762953333108,6.2676277,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762953333307,3.39594988,159.53,159.51,0.68]
["bitfinex","SOLUSD",1762953333484,3.39594988,159.53,159.51,7.8]
["bitfinex","SOLUSD",1762953334911,2.17446911,159.53,159.51,7.8]
["bitfinex","SOLUSD",1762953340927,2.88446911,159.53,159.51,7.8]
["bitfinex","SOLUSD",1762953341713,102.99,159.57,159.52,0.7]
["bitfinex","SOLUSD",1762953341913,0.69,159.56,159.52,0.7]
["bitfinex","SOLUSD",1762953342109,2.17446911,159.55,159.52,0.7]
["bitfinex","SOLUSD",1762953342486,2.86446911,159.55,159.52,0.7]
["bitfinex","SOLUSD",1762953343408,104.47446911,159.57,159.52,9.14321441]
["bitfinex","SOLUSD",1762953343614,2.86446911,159.56,159.52,9.14321441]
["bitfinex","SOLUSD",1762953343909,2.86446911,159.56,159.52,6.2687453]
["bitfinex","SOLUSD",1762953344218,2.86446911,159.56,159.53,0.7]
["bitfinex","SOLUSD",1762953344398,2.17446911,159.56,159.53,0.7]
["bitfinex","SOLUSD",1762953344713,0.69,159.55,159.53,0.7]
["bitfinex","SOLUSD",1762953344914,105.16446911,159.57,159.53,9.14270156]
["bitfinex","SOLUSD",1762953345118,105.16446911,159.57,159.54,0.7]
["bitfinex","SOLUSD",1762953345602,105.16446911,159.57,159.54,7.82]
["bitfinex","SOLUSD",1762953345798,0.69,159.57,159.54,14.08791089]
["bitfinex","SOLUSD",1762953346011,2.17446911,159.57,159.55,0.7]
["bitfinex","SOLUSD",1762953347514,2.17446911,159.58,159.55,0.7]
["bitfinex","SOLUSD",1762953347916,2.17446911,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1762953348123,2.17446911,159.58,159.56,6.96723489]
["bitfinex","SOLUSD",1762953349415,0.69,159.59,159.56,6.96723489]
["bitfinex","SOLUSD",1762953349913,2.86446911,159.59,159.56,6.96723489]
["bitfinex","SOLUSD",1762953350617,2.17446911,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762953350825,2.86446911,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762953351011,2.86446911,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762953351339,2.86446911,159.57,159.54,7.12]
["bitfinex","SOLUSD",1762953351340,2.17446911,159.56,159.54,7.12]
["bitfinex","SOLUSD",1762953351500,2.86446911,159.56,159.54,7.12]
["bitfinex","SOLUSD",1762953352420,2.86446911,159.57,159.54,7.82]
["bitfinex","SOLUSD",1762953352804,2.86446911,159.57,159.54,14.08781415]
["bitfinex","SOLUSD",1762953353422,2.86446911,159.57,159.54,6.96781415]
["bitfinex","SOLUSD",1762953353600,2.17446911,159.58,159.54,13.38781415]
["bitfinex","SOLUSD",1762953353808,6.46577309,159.6,159.54,13.38781415]
["bitfinex","SOLUSD",1762953353809,2.17446911,159.57,159.54,13.38781415]
["bitfinex","SOLUSD",1762953354008,2.17446911,159.57,159.54,6.26781415]
["bitfinex","SOLUSD",1762953354212,2.86446911,159.57,159.54,14.08781415]
["bitfinex","SOLUSD",1762953354416,2.17446911,159.56,159.54,7.82]
["bitfinex","SOLUSD",1762953354619,2.17446911,159.57,159.55,0.7]
["bitfinex","SOLUSD",1762953355018,2.86446911,159.57,159.55,0.7]
["bitfinex","SOLUSD",1762953355227,2.86446911,159.57,159.54,14.08790387]
["bitfinex","SOLUSD",1762953355439,0.69,159.56,159.54,6.26790387]
["bitfinex","SOLUSD",1762953355729,2.86446911,159.56,159.54,7.12]
["bitfinex","SOLUSD",1762953356100,2.86446911,159.56,159.54,13.38794081]
["bitfinex","SOLUSD",1762953356312,2.17446911,159.56,159.54,13.38794081]
["bitfinex","SOLUSD",1762953357730,2.86446911,159.57,159.54,13.38794081]
["bitfinex","SOLUSD",1762953358443,2.86446911,159.56,159.51,15.67260903]
["bitfinex","SOLUSD",1762953358634,2.17446911,159.54,159.52,22.6512]
["bitfinex","SOLUSD",1762953358928,2.86446911,159.55,159.51,23.17802711]
["bitfinex","SOLUSD",1762953359132,2.17446911,159.54,159.51,23.87802711]
["bitfinex","SOLUSD",1762953360202,2.86446911,159.55,159.52,6.96874637]
["bitfinex","SOLUSD",1762953360900,2.17446911,159.53,159.51,13.38910057]
["bitfinex","SOLUSD",1762953361226,2.17446911,159.53,159.51,7.12]
["bitfinex","SOLUSD",1762953361438,2.87446911,159.52,159.51,7.12]
["bitfinex","SOLUSD",1762953361948,0.7,159.52,159.51,7.12]
["bitfinex","SOLUSD",1762953362425,2.17446911,159.54,159.51,13.38919942]
["bitfinex","SOLUSD",1762953362626,2.17446911,159.55,159.52,0.72]
["bitfinex","SOLUSD",1762953362835,2.87446911,159.56,159.52,0.72]
["bitfinex","SOLUSD",1762953363934,2.87446911,159.55,159.52,0.72]
["bitfinex","SOLUSD",1762953364431,2.87446911,159.55,159.52,6.98849611]
["bitfinex","SOLUSD",1762953364814,0.7,159.55,159.52,6.98849611]
["bitfinex","SOLUSD",1762953365624,2.87446911,159.55,159.52,6.98849611]
["bitfinex","SOLUSD",1762953366729,109.42,159.59,159.53,2.89446911]
["bitfinex","SOLUSD",1762953366936,2.87446911,159.57,159.54,7.12]
["bitfinex","SOLUSD",1762953367328,2.87446911,159.57,159.54,7.84]
["bitfinex","SOLUSD",1762953369338,110.12,159.59,159.55,0.72]
["bitfinex","SOLUSD",1762953369518,2.17446911,159.57,159.55,0.72]
["bitfinex","SOLUSD",1762953370025,2.87446911,159.57,159.54,7.84]
["bitfinex","SOLUSD",1762953370427,0.7,159.56,159.54,7.12]
["bitfinex","SOLUSD",1762953370956,2.87446911,159.57,159.54,14.10790221]
["bitfinex","SOLUSD",1762953371543,104.47446911,159.59,159.55,2.88446911]
["bitfinex","SOLUSD",1762953371751,102.3,159.59,159.56,10.49882769]
["bitfinex","SOLUSD",1762953372047,0.2,159.6,159.57,9.29446911]
["bitfinex","SOLUSD",1762953372339,0.2,159.6,159.57,10.00446911]
["bitfinex","SOLUSD",1762953372527,0.2,159.6,159.58,6.97639969]
["bitfinex","SOLUSD",1762953373024,0.2,159.6,159.59,0.71]
["bitfinex","SOLUSD",1762953375520,0.2,159.6,159.59,7.12]
["bitfinex","SOLUSD",1762953375720,0.2,159.6,159.59,7.83]
["bitfinex","SOLUSD",1762953377045,0.2,159.6,159.59,14.09605677]
["bitfinex","SOLUSD",1762953377263,0.2,159.6,159.59,23.88488446]
["bitfinex","SOLUSD",1762953377627,0.2,159.6,159.59,26.05935357]
["bitfinex","SOLUSD",1762953380044,0.2,159.6,159.59,18.93935357]
["bitfinex","SOLUSD",1762953380244,0.2,159.6,159.59,26.05935357]
["bitfinex","SOLUSD",1762953381231,0.2,159.6,159.59,76.05935357]
["bitfinex","SOLUSD",1762953381856,0.2,159.62,159.61,32.44002769]
["bitfinex","SOLUSD",1762953382071,0.2,159.62,159.61,41.7344968]
["bitfinex","SOLUSD",1762953382228,0.2,159.62,159.61,92.4444968]
["bitfinex","SOLUSD",1762953383254,0.2,159.62,159.61,98.70976839]
["bitfinex","SOLUSD",1762953386438,0.2,159.62,159.61,76.05856839]
["bitfinex","SOLUSD",1762953388642,0.2,159.62,159.61,73.88409928]
["bitfinex","SOLUSD",1762953388950,0.2,159.62,159.61,26.05856839]
["bitfinex","SOLUSD",1762953389530,0.2,159.62,159.61,41.58976839]
["bitfinex","SOLUSD",1762953389729,0.2,159.62,159.61,26.05856839]
["bitfinex","SOLUSD",1762953390956,0.91,159.62,159.61,16.90882769]
["bitfinex","SOLUSD",1762953391271,0.91,159.62,159.6,6.2655974]
["bitfinex","SOLUSD",1762953391272,0.91,159.62,159.6,22.6512]
["bitfinex","SOLUSD",1762953391430,0.91,159.62,159.61,7.12]
["bitfinex","SOLUSD",1762953394764,0.91,159.62,159.6,6.26553652]
["bitfinex","SOLUSD",1762953394961,0.91,159.62,159.61,7.12]
["bitfinex","SOLUSD",1762953394962,0.2,159.62,159.61,7.12]
["bitfinex","SOLUSD",1762953395634,3.08446911,159.62,159.61,7.12]
["bitfinex","SOLUSD",1762953395934,25.73566911,159.62,159.61,7.12]
["bitfinex","SOLUSD",1762953396749,3.08446911,159.62,159.61,7.12]
["bitfinex","SOLUSD",1762953396946,4.30367937,159.62,159.61,7.12]
["bitfinex","SOLUSD",1762953400271,0.91,159.62,159.61,7.12]
["bitfinex","SOLUSD",1762953400475,0.2,159.62,159.61,23.17409928]
["bitfinex","SOLUSD",1762953400788,4.30367937,159.62,159.61,7.12]
["bitfinex","SOLUSD",1762953403478,4.30367937,159.62,159.59,6.26593891]
["bitfinex","SOLUSD",1762953403673,0.7,159.61,159.6,7.12]
["bitfinex","SOLUSD",1762953404182,4.09367937,159.61,159.6,7.12]
["bitfinex","SOLUSD",1762953405463,0.2,159.62,159.6,7.12]
["bitfinex","SOLUSD",1762953405657,4.29367937,159.62,159.6,7.12]
["bitfinex","SOLUSD",1762953407081,0.9,159.62,159.6,7.12]
["bitfinex","SOLUSD",1762953407464,0.9,159.62,159.6,13.38562746]
["bitfinex","SOLUSD",1762953407985,0.9,159.62,159.6,7.12]
["bitfinex","SOLUSD",1762953408679,0.9,159.62,159.6,13.38564129]
["bitfinex","SOLUSD",1762953410856,4.29367937,159.62,159.6,13.38564129]
["bitfinex","SOLUSD",1762953411759,0.9,159.62,159.6,13.38564129]
["bitfinex","SOLUSD",1762953415277,4.29367937,159.62,159.6,13.38564129]
["bitfinex","SOLUSD",1762953416009,4.09367937,159.61,159.57,9.78882769]
["bitfinex","SOLUSD",1762953416165,3.39367937,159.6,159.58,7.12]
["bitfinex","SOLUSD",1762953416365,4.09367937,159.6,159.58,7.12]
["bitfinex","SOLUSD",1762953416779,3.39367937,159.6,159.58,7.81]
["bitfinex","SOLUSD",1762953417389,3.39367937,159.6,159.58,14.07627154]
["bitfinex","SOLUSD",1762953417965,3.39367937,159.6,159.57,9.78882769]
["bitfinex","SOLUSD",1762953418165,3.39367937,159.58,159.52,0.69]
["bitfinex","SOLUSD",1762953418379,0.7,159.59,159.53,16.90882769]
["bitfinex","SOLUSD",1762953418589,3.39367937,159.55,159.53,16.90882769]
["bitfinex","SOLUSD",1762953418977,3.39367937,159.55,159.53,17.59882769]
["bitfinex","SOLUSD",1762953419691,4.09367937,159.55,159.53,23.17722438]
["bitfinex","SOLUSD",1762953420696,3.39367937,159.55,159.53,23.85722438]
["bitfinex","SOLUSD",1762953420864,4.08367937,159.55,159.53,23.17722438]
["bitfinex","SOLUSD",1762953421069,3.39367937,159.55,159.53,23.17722438]
["bitfinex","SOLUSD",1762953421262,3.39367937,159.55,159.53,23.85722438]
["bitfinex","SOLUSD",1762953421467,4.08367937,159.55,159.53,16.05722438]
["bitfinex","SOLUSD",1762953421686,4.08367937,159.55,159.54,7.12]
["bitfinex","SOLUSD",1762953421882,3.39367937,159.55,159.54,7.12]
["bitfinex","SOLUSD",1762953422084,4.08367937,159.56,159.54,7.12]
["bitfinex","SOLUSD",1762953423193,0.69,159.55,159.54,7.12]
["bitfinex","SOLUSD",1762953423517,3.39367937,159.56,159.54,7.12]
["bitfinex","SOLUSD",1762953423697,4.08367937,159.56,159.54,7.12]
["bitfinex","SOLUSD",1762953424082,0.69,159.55,159.54,7.12]
["bitfinex","SOLUSD",1762953424396,4.08367937,159.56,159.54,7.12]
["bitfinex","SOLUSD",1762953424778,3.39367937,159.56,159.54,7.12]
["bitfinex","SOLUSD",1762953424971,0.69,159.55,159.54,7.12]
["bitfinex","SOLUSD",1762953425171,4.08367937,159.55,159.49,39.00604303]
["bitfinex","SOLUSD",1762953425391,4.08367937,159.55,159.5,9.78882769]
["bitfinex","SOLUSD",1762953425392,3.39367937,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762953425692,3.39367937,159.53,159.5,16.90882769]
["bitfinex","SOLUSD",1762953425888,4.08367937,159.53,159.5,16.90882769]
["bitfinex","SOLUSD",1762953426203,0.69,159.53,159.52,9.78882769]
["bitfinex","SOLUSD",1762953426502,0.69,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762953426802,4.08367937,159.52,159.51,7.12]
["bitfinex","SOLUSD",1762953427980,10.35248578,159.52,159.51,7.12]
["bitfinex","SOLUSD",1762953428696,10.35248578,159.52,159.47,6.2706736]
["bitfinex","SOLUSD",1762953428895,3.39367937,159.5,159.48,7.12]
["bitfinex","SOLUSD",1762953429268,0.69,159.49,159.48,7.12]
["bitfinex","SOLUSD",1762953429992,3.39367937,159.51,159.48,14.07031093]
["bitfinex","SOLUSD",1762953430182,3.39367937,159.51,159.49,0.68]
["bitfinex","SOLUSD",1762953430381,3.39367937,159.51,159.5,7.12]
["bitfinex","SOLUSD",1762953430582,4.08367937,159.51,159.5,7.12]
["bitfinex","SOLUSD",1762953432184,10.35293322,159.51,159.49,7.12]
["bitfinex","SOLUSD",1762953432389,4.05367937,159.5,159.45,16.06026331]
["bitfinex","SOLUSD",1762953432579,3.39367937,159.47,159.46,7.12]
["bitfinex","SOLUSD",1762953432990,3.39367937,159.48,159.46,7.12]
["bitfinex","SOLUSD",1762953433393,4.05367937,159.48,159.46,7.12]
["bitfinex","SOLUSD",1762953434694,3.39367937,159.47,159.46,7.12]
["bitfinex","SOLUSD",1762953435296,3.39367937,159.47,159.46,13.39116518]
["bitfinex","SOLUSD",1762953435496,4.05367937,159.48,159.46,13.39116518]
["bitfinex","SOLUSD",1762953437406,3.39367937,159.48,159.46,14.07116518]
["bitfinex","SOLUSD",1762953437616,3.39367937,159.48,159.46,13.39116518]
["bitfinex","SOLUSD",1762953437784,4.05367937,159.48,159.46,13.39116518]
["bitfinex","SOLUSD",1762953440216,4.05367937,159.48,159.46,7.12]
["bitfinex","SOLUSD",1762953440396,0.66,159.47,159.46,7.12]
["bitfinex","SOLUSD",1762953440598,4.05367937,159.47,159.46,7.12]
["bitfinex","SOLUSD",1762953440989,3.39367937,159.48,159.46,7.8]
["bitfinex","SOLUSD",1762953441908,3.39367937,159.48,159.46,14.07095062]
["bitfinex","SOLUSD",1762953442993,3.39367937,159.48,159.46,6.95095062]
["bitfinex","SOLUSD",1762953443198,3.39367937,159.48,159.47,7.12]
["bitfinex","SOLUSD",1762953443513,3.39367937,159.48,159.47,13.39077193]
["bitfinex","SOLUSD",1762953444009,4.05367937,159.48,159.47,7.12]
["bitfinex","SOLUSD",1762953444807,3.39367937,159.5,159.47,7.8]
["bitfinex","SOLUSD",1762953444992,0.66,159.49,159.45,9.66523785]
["bitfinex","SOLUSD",1762953445192,4.05367937,159.49,159.46,17.58882769]
["bitfinex","SOLUSD",1762953445592,4.05367937,159.49,159.46,23.85970996]
["bitfinex","SOLUSD",1762953446311,3.39367937,159.47,159.46,6.27088227]
["bitfinex","SOLUSD",1762953446612,3.39367937,159.47,159.46,13.39088227]
["bitfinex","SOLUSD",1762953446819,3.39367937,159.47,159.46,14.07088227]
["bitfinex","SOLUSD",1762953447817,4.05367937,159.47,159.46,7.12]
["bitfinex","SOLUSD",1762953447989,10.3244513,159.47,159.44,0.1]
["bitfinex","SOLUSD",1762953448189,3.39367937,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762953448622,4.05367937,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762953449702,0.66,159.47,159.44,9.88882769]
["bitfinex","SOLUSD",1762953449908,3.39367937,159.46,159.44,10.56882769]
["bitfinex","SOLUSD",1762953450213,3.39367937,159.46,159.44,9.88882769]
["bitfinex","SOLUSD",1762953450415,0.66,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762953450611,4.05367937,159.45,159.44,0.1]
["bitfinex","SOLUSD",1762953451123,3.39367937,159.45,159.44,6.37195183]
["bitfinex","SOLUSD",1762953451927,4.05367937,159.46,159.44,6.37195183]
["bitfinex","SOLUSD",1762953452103,3.39367937,159.46,159.45,7.12]
["bitfinex","SOLUSD",1762953452292,3.39367937,159.48,159.46,9.78882769]
["bitfinex","SOLUSD",1762953452492,3.39367937,159.48,159.47,7.12]
["bitfinex","SOLUSD",1762953453125,4.05367937,159.48,159.47,7.12]
["bitfinex","SOLUSD",1762953453627,3.39367937,159.49,159.47,7.12]
["bitfinex","SOLUSD",1762953453797,3.39367937,159.5,159.48,0.68]
["bitfinex","SOLUSD",1762953454120,3.39367937,159.5,159.49,7.12]
["bitfinex","SOLUSD",1762953454316,6.26850623,159.53,159.49,7.12]
["bitfinex","SOLUSD",1762953454531,3.39367937,159.5,159.49,7.12]
["bitfinex","SOLUSD",1762953455624,4.05367937,159.5,159.49,7.12]
["bitfinex","SOLUSD",1762953455825,9.78882769,159.49,159.43,5.70850623]
["bitfinex","SOLUSD",1762953456007,9.78882769,159.49,159.41,0.1]
["bitfinex","SOLUSD",1762953456008,28.92393867,159.42,159.41,0.1]
["bitfinex","SOLUSD",1762953456207,44.60578536,159.42,159.38,0.1]
["bitfinex","SOLUSD",1762953456520,3.39367937,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762953457523,32.44002769,159.38,159.28,60.0]
["bitfinex","SOLUSD",1762953457725,32.44002769,159.38,159.22,0.68]
["bitfinex","SOLUSD",1762953457726,3.39367937,159.29,159.22,0.68]
["bitfinex","SOLUSD",1762953457901,3.39367937,159.24,159.22,0.68]
["bitfinex","SOLUSD",1762953458104,3.39367937,159.23,159.22,0.68]
["bitfinex","SOLUSD",1762953458603,3.39367937,159.23,159.21,7.36]
["bitfinex","SOLUSD",1762953458822,15.70538084,159.26,159.22,0.68]
["bitfinex","SOLUSD",1762953459246,15.70538084,159.26,159.2,0.68]
["bitfinex","SOLUSD",1762953459536,15.70538084,159.26,159.19,7.36]
["bitfinex","SOLUSD",1762953459755,21.98443991,159.26,159.19,13.64140737]
["bitfinex","SOLUSD",1762953459907,2.18276803,159.21,159.2,0.68]
["bitfinex","SOLUSD",1762953460109,2.18276803,159.22,159.2,0.68]
["bitfinex","SOLUSD",1762953460428,2.18276803,159.21,159.2,0.68]
["bitfinex","SOLUSD",1762953460808,2.18276803,159.21,159.2,6.96140703]
["bitfinex","SOLUSD",1762953461227,15.70538084,159.26,159.2,16.75023472]
["bitfinex","SOLUSD",1762953461402,2.18276803,159.22,159.21,0.66]
["bitfinex","SOLUSD",1762953463138,15.70538084,159.26,159.21,6.94101249]
["bitfinex","SOLUSD",1762953463329,2.18276803,159.23,159.22,17.14882769]
["bitfinex","SOLUSD",1762953463636,2.18276803,159.24,159.22,17.80882769]
["bitfinex","SOLUSD",1762953464605,2.18276803,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762953464822,2.18276803,159.25,159.23,0.66]
["bitfinex","SOLUSD",1762953465015,120.81989981,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762953465337,2.18276803,159.25,159.23,6.94016324]
["bitfinex","SOLUSD",1762953465854,2.18276803,159.25,159.24,0.66]
["bitfinex","SOLUSD",1762953466645,28.92923746,159.29,159.24,0.66]
["bitfinex","SOLUSD",1762953466833,2.18276803,159.27,159.25,7.36]
["bitfinex","SOLUSD",1762953467028,2.18276803,159.28,159.25,7.36]
["bitfinex","SOLUSD",1762953467248,6.27709169,159.31,159.26,0.66]
["bitfinex","SOLUSD",1762953467422,2.18276803,159.28,159.26,0.66]
["bitfinex","SOLUSD",1762953469760,46.07676427,159.32,159.26,0.66]
["bitfinex","SOLUSD",1762953469939,2.18276803,159.3,159.26,0.66]
["bitfinex","SOLUSD",1762953470529,2.18276803,159.3,159.26,6.93901535]
["bitfinex","SOLUSD",1762953470742,2.18276803,159.3,159.27,9.78882769]
["bitfinex","SOLUSD",1762953470928,2.18276803,159.3,159.28,7.34]
["bitfinex","SOLUSD",1762953471243,28.92793658,159.32,159.28,7.34]
["bitfinex","SOLUSD",1762953471244,2.18276803,159.31,159.28,8.0]
["bitfinex","SOLUSD",1762953472037,2.18276803,159.31,159.29,0.66]
["bitfinex","SOLUSD",1762953472345,24.83396803,159.3,159.22,10.44882769]
["bitfinex","SOLUSD",1762953472546,2.18276803,159.28,159.24,9.78882769]
["bitfinex","SOLUSD",1762953472851,2.18276803,159.28,159.24,16.068339]
["bitfinex","SOLUSD",1762953473148,8.4606879,159.29,159.25,0.66]
["bitfinex","SOLUSD",1762953473354,2.18276803,159.28,159.26,7.34]
["bitfinex","SOLUSD",1762953473525,8.4606879,159.29,159.26,7.34]
["bitfinex","SOLUSD",1762953473846,2.18276803,159.27,159.25,7.34]
["bitfinex","SOLUSD",1762953474050,2.18276803,159.26,159.22,0.66]
["bitfinex","SOLUSD",1762953474230,2.18276803,159.24,159.22,8.0]
["bitfinex","SOLUSD",1762953474737,21.97526212,159.27,159.22,8.0]
["bitfinex","SOLUSD",1762953474937,2.18276803,159.24,159.22,8.0]
["bitfinex","SOLUSD",1762953478155,2.18276803,159.23,159.22,7.34]
["bitfinex","SOLUSD",1762953478331,2.18276803,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762953478533,2.18276803,159.23,159.22,8.0]
["bitfinex","SOLUSD",1762953479733,6.27941071,159.26,159.22,8.0]
["bitfinex","SOLUSD",1762953479964,2.18276803,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762953481873,2.18276803,159.24,159.22,7.34]
["bitfinex","SOLUSD",1762953482082,2.18276803,159.23,159.22,8.0]
["bitfinex","SOLUSD",1762953482260,2.18276803,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762953484778,2.18276803,159.25,159.23,0.66]
["bitfinex","SOLUSD",1762953484986,102.3,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762953485169,2.18276803,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762953486374,2.18276803,159.24,159.23,10.44882769]
["bitfinex","SOLUSD",1762953486779,2.18276803,159.24,159.23,16.72905126]
["bitfinex","SOLUSD",1762953486986,2.18276803,159.24,159.23,10.44882769]
["bitfinex","SOLUSD",1762953487893,2.18276803,159.25,159.23,10.44882769]
["bitfinex","SOLUSD",1762953488088,2.18276803,159.24,159.23,10.44882769]
["bitfinex","SOLUSD",1762953489671,2.18276803,159.24,159.23,17.76882769]
["bitfinex","SOLUSD",1762953490190,2.18276803,159.24,159.23,7.32]
["bitfinex","SOLUSD",1762953490378,8.46262287,159.24,159.21,7.32]
["bitfinex","SOLUSD",1762953490581,2.18276803,159.22,159.21,17.78882769]
["bitfinex","SOLUSD",1762953491073,2.18276803,159.22,159.21,17.10882769]
["bitfinex","SOLUSD",1762953491259,2.18276803,159.22,159.21,17.81882769]
["bitfinex","SOLUSD",1762953491983,2.18276803,159.22,159.19,0.71]
["bitfinex","SOLUSD",1762953492174,6.27985484,159.24,159.21,7.32]
["bitfinex","SOLUSD",1762953492378,23.01832121,159.26,159.21,7.32]
["bitfinex","SOLUSD",1762953492379,21.97802197,159.25,159.21,7.32]
["bitfinex","SOLUSD",1762953493285,2.18276803,159.22,159.21,7.32]
["bitfinex","SOLUSD",1762953493485,2.18276803,159.22,159.2,9.78882769]
["bitfinex","SOLUSD",1762953493681,2.18276803,159.22,159.15,81.82942659]
["bitfinex","SOLUSD",1762953493682,2.18276803,159.21,159.17,8.03]
["bitfinex","SOLUSD",1762953493869,2.18276803,159.19,159.18,0.71]
["bitfinex","SOLUSD",1762953494293,2.18276803,159.19,159.18,8.03]
["bitfinex","SOLUSD",1762953495473,8.46456965,159.19,159.18,7.32]
["bitfinex","SOLUSD",1762953495676,2.18276803,159.19,159.18,7.32]
["bitfinex","SOLUSD",1762953495995,2.18276803,159.19,159.16,7.32]
["bitfinex","SOLUSD",1762953495996,8.46456965,159.19,159.16,7.32]
["bitfinex","SOLUSD",1762953496176,2.18276803,159.17,159.16,8.03]
["bitfinex","SOLUSD",1762953497270,2.18276803,159.17,159.16,7.32]
["bitfinex","SOLUSD",1762953498491,8.46535897,159.17,159.15,29.64665856]
["bitfinex","SOLUSD",1762953498701,2.18276803,159.16,159.15,29.64665856]
["bitfinex","SOLUSD",1762953498997,2.18276803,159.16,159.04,0.1]
["bitfinex","SOLUSD",1762953498998,22.6512,159.14,159.04,0.1]
["bitfinex","SOLUSD",1762953499171,24.83396803,159.12,159.04,0.1]
["bitfinex","SOLUSD",1762953499370,24.83396803,159.12,158.99,5.07160401]
["bitfinex","SOLUSD",1762953499371,10.91384015,159.08,158.99,5.07160401]
["bitfinex","SOLUSD",1762953499575,10.91384015,159.08,159.0,0.71]
["bitfinex","SOLUSD",1762953499576,22.6512,159.08,159.0,0.71]
["bitfinex","SOLUSD",1762953499774,22.6512,159.08,159.01,7.44]
["bitfinex","SOLUSD",1762953499775,2.18276803,159.05,159.01,7.44]
["bitfinex","SOLUSD",1762953500001,2.18276803,159.06,159.01,7.44]
["bitfinex","SOLUSD",1762953500201,22.6512,159.09,159.02,0.71]
["bitfinex","SOLUSD",1762953500383,22.6512,159.09,159.02,6.99828404]
["bitfinex","SOLUSD",1762953500384,2.18276803,159.06,159.02,6.99828404]
["bitfinex","SOLUSD",1762953500569,22.6512,159.09,159.03,10.49882769]
["bitfinex","SOLUSD",1762953500775,2.18276803,159.06,159.04,7.44]
["bitfinex","SOLUSD",1762953500995,2.18276803,159.06,159.04,8.15]
["bitfinex","SOLUSD",1762953501197,2.18276803,159.06,159.05,0.71]
["bitfinex","SOLUSD",1762953501376,22.6512,159.09,159.06,9.78882769]
["bitfinex","SOLUSD",1762953501577,2.18276803,159.08,159.07,7.44]
["bitfinex","SOLUSD",1762953501902,2.18276803,159.1,159.07,7.44]
["bitfinex","SOLUSD",1762953502081,2.18276803,159.1,159.08,0.71]
["bitfinex","SOLUSD",1762953502278,2.18276803,159.11,159.09,9.78882769]
["bitfinex","SOLUSD",1762953502595,6.28434732,159.13,159.1,7.44]
["bitfinex","SOLUSD",1762953502800,2.18276803,159.11,159.1,7.44]
["bitfinex","SOLUSD",1762953503106,2.18276803,159.11,159.1,8.15]
["bitfinex","SOLUSD",1762953503824,2.18276803,159.11,159.1,17.93882769]
["bitfinex","SOLUSD",1762953504483,9.56674238,159.15,159.1,17.93882769]
["bitfinex","SOLUSD",1762953504682,2.18276803,159.12,159.11,10.49882769]
["bitfinex","SOLUSD",1762953505283,6.28339005,159.15,159.11,10.49882769]
["bitfinex","SOLUSD",1762953505484,2.18276803,159.12,159.11,9.78882769]
["bitfinex","SOLUSD",1762953506125,2.18276803,159.13,159.11,10.49882769]
["bitfinex","SOLUSD",1762953506409,2.18276803,159.12,159.09,10.49882769]
["bitfinex","SOLUSD",1762953506712,2.18276803,159.11,159.09,10.49882769]
["bitfinex","SOLUSD",1762953506909,2.18276803,159.11,159.1,0.71]
["bitfinex","SOLUSD",1762953507105,22.6512,159.17,159.11,9.78882769]
["bitfinex","SOLUSD",1762953507284,2.18276803,159.12,159.11,9.78882769]
["bitfinex","SOLUSD",1762953507484,2.18276803,159.12,159.11,7.44]
["bitfinex","SOLUSD",1762953507884,2.18276803,159.12,159.1,0.71]
["bitfinex","SOLUSD",1762953508079,2.18276803,159.11,159.1,0.71]
["bitfinex","SOLUSD",1762953508286,2.18276803,159.11,159.1,8.15]
["bitfinex","SOLUSD",1762953508486,22.6512,159.17,159.1,17.93882769]
["bitfinex","SOLUSD",1762953508487,38.35800367,159.17,159.1,17.93882769]
["bitfinex","SOLUSD",1762953508688,2.18276803,159.12,159.11,10.49882769]
["bitfinex","SOLUSD",1762953509416,6.28332005,159.16,159.12,9.78882769]
["bitfinex","SOLUSD",1762953509627,2.18276803,159.13,159.12,10.49882769]
["bitfinex","SOLUSD",1762953509913,2.18276803,159.13,159.12,8.13]
["bitfinex","SOLUSD",1762953510910,2.18276803,159.14,159.12,8.13]
["bitfinex","SOLUSD",1762953511127,2.18276803,159.14,159.13,0.71]
["bitfinex","SOLUSD",1762953511296,24.83396803,159.14,159.13,10.49882769]
["bitfinex","SOLUSD",1762953511506,2.18276803,159.15,159.14,9.78882769]
["bitfinex","SOLUSD",1762953512089,2.18276803,159.16,159.14,10.49882769]
["bitfinex","SOLUSD",1762953512303,2.18276803,159.17,159.15,17.91882769]
["bitfinex","SOLUSD",1762953512592,2.18276803,159.17,159.16,10.49882769]
["bitfinex","SOLUSD",1762953514318,2.18276803,159.2,159.17,9.78882769]
["bitfinex","SOLUSD",1762953514619,2.18276803,159.2,159.19,9.78882769]
["bitfinex","SOLUSD",1762953514801,2.18276803,159.21,159.19,9.78882769]
["bitfinex","SOLUSD",1762953515001,22.6512,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762953515206,2.18276803,159.2,159.19,9.78882769]
["bitfinex","SOLUSD",1762953515814,2.18276803,159.2,159.12,50.0]
["bitfinex","SOLUSD",1762953516119,2.18276803,159.16,159.15,10.49882769]
["bitfinex","SOLUSD",1762953516297,2.18276803,159.16,159.12,0.71]
["bitfinex","SOLUSD",1762953516502,2.18276803,159.14,159.13,17.20882769]
["bitfinex","SOLUSD",1762953516709,22.6512,159.17,159.13,17.20882769]
["bitfinex","SOLUSD",1762953516899,2.18276803,159.15,159.14,10.49882769]
["bitfinex","SOLUSD",1762953517511,28.9339218,159.17,159.14,10.49882769]
["bitfinex","SOLUSD",1762953517707,2.18276803,159.15,159.14,10.49882769]
["bitfinex","SOLUSD",1762953518635,2.18276803,159.15,159.14,17.91882769]
["bitfinex","SOLUSD",1762953519013,3.41325242,159.15,159.14,17.91882769]
["bitfinex","SOLUSD",1762953519222,3.41325242,159.17,159.15,9.78882769]
["bitfinex","SOLUSD",1762953519408,15.70353528,159.2,159.16,0.71]
["bitfinex","SOLUSD",1762953519614,6.28205181,159.19,159.17,7.42]
["bitfinex","SOLUSD",1762953520728,3.41325242,159.18,159.17,7.42]
["bitfinex","SOLUSD",1762953521520,9.69544867,159.18,159.17,7.42]
["bitfinex","SOLUSD",1762953521725,9.69544867,159.18,159.17,7.4]
["bitfinex","SOLUSD",1762953521903,32.34664867,159.18,159.17,7.4]
["bitfinex","SOLUSD",1762953522744,48.0521393,159.18,159.17,7.4]
["bitfinex","SOLUSD",1762953523913,48.0521393,159.18,159.13,10.46882769]
["bitfinex","SOLUSD",1762953524112,28.93339625,159.18,159.14,0.68]
["bitfinex","SOLUSD",1762953524330,28.93339625,159.18,159.15,7.4]
["bitfinex","SOLUSD",1762953524530,28.93339625,159.18,159.16,9.78882769]
["bitfinex","SOLUSD",1762953524823,28.93339625,159.18,159.16,10.46882769]
["bitfinex","SOLUSD",1762953525034,6.28176487,159.2,159.17,0.68]
["bitfinex","SOLUSD",1762953525237,15.70158937,159.22,159.17,0.68]
["bitfinex","SOLUSD",1762953525238,6.28105332,159.21,159.18,9.78882769]
["bitfinex","SOLUSD",1762953525407,6.28105332,159.21,159.19,7.4]
["bitfinex","SOLUSD",1762953525607,3.41325242,159.2,159.19,7.4]
["bitfinex","SOLUSD",1762953525806,3.41325242,159.2,159.19,17.18882769]
["bitfinex","SOLUSD",1762953526248,3.41325242,159.21,159.2,9.78882769]
["bitfinex","SOLUSD",1762953526543,28.93106408,159.24,159.2,10.46882769]
["bitfinex","SOLUSD",1762953526710,3.41325242,159.21,159.2,10.46882769]
["bitfinex","SOLUSD",1762953527340,3.41325242,159.22,159.2,10.46882769]
["bitfinex","SOLUSD",1762953527635,3.41325242,159.21,159.2,10.46882769]
["bitfinex","SOLUSD",1762953527841,3.41325242,159.21,159.19,7.4]
["bitfinex","SOLUSD",1762953528233,3.41325242,159.21,159.2,9.78882769]
["bitfinex","SOLUSD",1762953528405,3.41325242,159.21,159.2,10.46882769]
["bitfinex","SOLUSD",1762953528609,3.41325242,159.21,159.2,17.86882769]
["bitfinex","SOLUSD",1762953528914,8.71015988,159.21,159.2,17.86882769]
["bitfinex","SOLUSD",1762953529327,8.71015988,159.22,159.2,17.86882769]
["bitfinex","SOLUSD",1762953529509,6.27982918,159.24,159.21,0.68]
["bitfinex","SOLUSD",1762953529706,8.71015988,159.23,159.22,9.78882769]
["bitfinex","SOLUSD",1762953529933,8.71015988,159.23,159.22,7.4]
["bitfinex","SOLUSD",1762953530438,8.71015988,159.23,159.22,8.08]
["bitfinex","SOLUSD",1762953531332,8.71015988,159.23,159.22,7.38]
["bitfinex","SOLUSD",1762953531704,14.99038345,159.23,159.22,7.38]
["bitfinex","SOLUSD",1762953532346,6.28022357,159.23,159.22,7.38]
["bitfinex","SOLUSD",1762953532519,14.99038345,159.23,159.22,7.4]
["bitfinex","SOLUSD",1762953533353,14.99038345,159.23,159.2,10.46882769]
["bitfinex","SOLUSD",1762953533511,6.28022357,159.23,159.22,7.38]
["bitfinex","SOLUSD",1762953533825,15.69931243,159.25,159.22,7.38]
["bitfinex","SOLUSD",1762953533826,28.93103907,159.24,159.22,7.38]
["bitfinex","SOLUSD",1762953534729,8.71015988,159.23,159.22,7.38]
["bitfinex","SOLUSD",1762953535538,14.99038345,159.23,159.2,0.68]
["bitfinex","SOLUSD",1762953535761,6.28022357,159.23,159.22,7.38]
["bitfinex","SOLUSD",1762953536641,6.28022357,159.23,159.22,0.68]
["bitfinex","SOLUSD",1762953536820,14.99038345,159.23,159.22,7.38]
["bitfinex","SOLUSD",1762953537221,6.28022357,159.23,159.22,7.38]
["bitfinex","SOLUSD",1762953537430,14.99038345,159.23,159.22,7.38]
["bitfinex","SOLUSD",1762953537751,14.99038345,159.23,159.18,0.68]
["bitfinex","SOLUSD",1762953537922,14.99038345,159.23,159.19,10.46882769]
["bitfinex","SOLUSD",1762953537923,8.71015988,159.2,159.19,10.46882769]
["bitfinex","SOLUSD",1762953538740,8.71015988,159.22,159.2,9.78882769]
["bitfinex","SOLUSD",1762953538923,8.71015988,159.22,159.21,7.38]
["bitfinex","SOLUSD",1762953539125,8.71015988,159.22,159.21,8.06]
["bitfinex","SOLUSD",1762953539323,6.28022357,159.23,159.21,17.84882769]
["bitfinex","SOLUSD",1762953539534,37.64129578,159.24,159.22,10.46882769]
["bitfinex","SOLUSD",1762953539741,8.71015988,159.23,159.22,0.68]
["bitfinex","SOLUSD",1762953540430,8.71015988,159.24,159.22,0.68]
["bitfinex","SOLUSD",1762953540832,8.71015988,159.24,159.17,38.35695469]
["bitfinex","SOLUSD",1762953540833,8.71015988,159.23,159.18,6.28213401]
["bitfinex","SOLUSD",1762953541040,8.71015988,159.22,159.19,17.14882769]
["bitfinex","SOLUSD",1762953541242,8.71015988,159.22,159.19,17.85882769]
["bitfinex","SOLUSD",1762953541447,8.71015988,159.22,159.2,0.71]
["bitfinex","SOLUSD",1762953541826,8.71015988,159.22,159.21,9.78882769]
["bitfinex","SOLUSD",1762953542351,6.2798653,159.24,159.21,10.49882769]
["bitfinex","SOLUSD",1762953542527,8.71015988,159.22,159.21,9.78882769]
["bitfinex","SOLUSD",1762953542728,8.71015988,159.22,159.21,7.36]
["bitfinex","SOLUSD",1762953542928,8.71015988,159.22,159.21,17.14882769]
["bitfinex","SOLUSD",1762953543122,8.71015988,159.22,159.18,0.71]
["bitfinex","SOLUSD",1762953543345,8.71015988,159.22,159.2,9.78882769]
["bitfinex","SOLUSD",1762953543729,8.71015988,159.22,159.21,0.71]
["bitfinex","SOLUSD",1762953544466,21.97664196,159.26,159.21,0.71]
["bitfinex","SOLUSD",1762953544632,8.71015988,159.22,159.21,10.49882769]
["bitfinex","SOLUSD",1762953544945,8.71015988,159.22,159.21,17.85882769]
["bitfinex","SOLUSD",1762953545130,8.71015988,159.22,159.16,24.41685708]
["bitfinex","SOLUSD",1762953545330,28.93102918,159.24,159.19,10.49882769]
["bitfinex","SOLUSD",1762953545536,8.71015988,159.2,159.19,10.49882769]
["bitfinex","SOLUSD",1762953545737,8.71015988,159.2,159.19,17.85882769]
["bitfinex","SOLUSD",1762953548449,14.99157828,159.2,159.15,9.78882769]
["bitfinex","SOLUSD",1762953548668,8.71015988,159.16,159.15,0.71]
["bitfinex","SOLUSD",1762953548855,8.71015988,159.16,159.15,7.36]
["bitfinex","SOLUSD",1762953548856,9.69735745,159.16,159.15,7.36]
["bitfinex","SOLUSD",1762953549033,3.41424228,159.16,159.15,7.36]
["bitfinex","SOLUSD",1762953549359,9.69722795,159.16,159.15,7.36]
["bitfinex","SOLUSD",1762953549562,3.41424228,159.16,159.15,7.36]
["bitfinex","SOLUSD",1762953549737,9.69722795,159.16,159.15,8.07]
["bitfinex","SOLUSD",1762953550263,9.69722795,159.16,159.15,7.36]
["bitfinex","SOLUSD",1762953551340,3.41424228,159.16,159.15,8.08]
["bitfinex","SOLUSD",1762953551531,22.6512,159.19,159.16,9.78882769]
["bitfinex","SOLUSD",1762953551736,3.41424228,159.18,159.16,10.50882769]
["bitfinex","SOLUSD",1762953551931,3.41424228,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762953552163,3.41424228,159.19,159.18,7.34]
["bitfinex","SOLUSD",1762953552458,3.41424228,159.19,159.17,8.08]
["bitfinex","SOLUSD",1762953552641,3.41424228,159.19,159.18,9.78882769]
["bitfinex","SOLUSD",1762953552846,3.41424228,159.2,159.18,10.50882769]
["bitfinex","SOLUSD",1762953553148,3.41424228,159.21,159.19,8.08]
["bitfinex","SOLUSD",1762953553359,3.41424228,159.21,159.2,9.78882769]
["bitfinex","SOLUSD",1762953553533,3.41424228,159.22,159.2,10.50882769]
["bitfinex","SOLUSD",1762953553735,3.41424228,159.22,159.21,0.72]
["bitfinex","SOLUSD",1762953556049,3.41424228,159.23,159.21,0.72]
["bitfinex","SOLUSD",1762953556267,3.41424228,159.23,159.21,8.06]
["bitfinex","SOLUSD",1762953556468,3.41424228,159.22,159.21,8.06]
["bitfinex","SOLUSD",1762953556749,3.41424228,159.23,159.2,6.28136738]
["bitfinex","SOLUSD",1762953557054,3.41424228,159.22,159.21,7.34]
["bitfinex","SOLUSD",1762953557271,3.41424228,159.21,159.2,0.72]
["bitfinex","SOLUSD",1762953557473,3.41424228,159.21,159.2,17.84882769]
["bitfinex","SOLUSD",1762953557653,3.41424228,159.22,159.21,9.78882769]
["bitfinex","SOLUSD",1762953557855,3.41424228,159.22,159.21,10.50882769]
["bitfinex","SOLUSD",1762953560683,3.41424228,159.22,159.2,7.34]
["bitfinex","SOLUSD",1762953560684,9.69488619,159.22,159.2,7.34]
["bitfinex","SOLUSD",1762953560890,9.69488619,159.22,159.19,10.50882769]
["bitfinex","SOLUSD",1762953560891,3.41424228,159.21,159.19,0.72]
["bitfinex","SOLUSD",1762953561056,3.41424228,159.2,159.19,8.06]
["bitfinex","SOLUSD",1762953561385,3.41424228,159.2,159.17,9.78882769]
["bitfinex","SOLUSD",1762953561583,3.41424228,159.18,159.17,9.78882769]
["bitfinex","SOLUSD",1762953561760,3.41424228,159.18,159.17,0.72]
["bitfinex","SOLUSD",1762953562087,3.41424228,159.19,159.17,8.06]
["bitfinex","SOLUSD",1762953562289,3.41424228,159.18,159.17,17.84882769]
["bitfinex","SOLUSD",1762953562490,21.98222147,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762953562696,3.41424228,159.19,159.17,17.84882769]
["bitfinex","SOLUSD",1762953562886,21.98222147,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762953563781,6.28067644,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762953564005,3.41424228,159.19,159.17,7.34]
["bitfinex","SOLUSD",1762953564170,3.41424228,159.18,159.17,8.06]
["bitfinex","SOLUSD",1762953564499,3.41424228,159.18,159.17,17.84882769]
["bitfinex","SOLUSD",1762953565175,3.41424228,159.18,159.17,10.50882769]
["bitfinex","SOLUSD",1762953565377,3.41424228,159.18,159.17,7.34]
["bitfinex","SOLUSD",1762953566200,9.69643853,159.18,159.17,7.34]
["bitfinex","SOLUSD",1762953566581,3.41424228,159.18,159.17,7.34]
["bitfinex","SOLUSD",1762953566977,9.69643853,159.18,159.13,0.72]
["bitfinex","SOLUSD",1762953567185,3.41424228,159.14,159.13,10.50882769]
["bitfinex","SOLUSD",1762953567387,3.41424228,159.14,159.13,17.84882769]
["bitfinex","SOLUSD",1762953567905,3.41424228,159.15,159.13,17.84882769]
["bitfinex","SOLUSD",1762953568104,3.41424228,159.15,159.14,0.72]
["bitfinex","SOLUSD",1762953569101,3.41424228,159.15,159.13,17.84882769]
["bitfinex","SOLUSD",1762953569469,3.41424228,159.14,159.13,17.84882769]
["bitfinex","SOLUSD",1762953570669,3.41424228,159.14,159.13,7.32]
["bitfinex","SOLUSD",1762953570972,9.69801757,159.14,159.13,7.32]
["bitfinex","SOLUSD",1762953571779,3.41424228,159.14,159.13,7.32]
["bitfinex","SOLUSD",1762953571966,3.41424228,159.14,159.13,8.04]
["bitfinex","SOLUSD",1762953572793,3.41424228,159.14,159.13,7.32]
["bitfinex","SOLUSD",1762953573192,3.41424228,159.14,159.13,8.04]
["bitfinex","SOLUSD",1762953573584,9.69801757,159.14,159.13,7.32]
["bitfinex","SOLUSD",1762953573886,3.41424228,159.14,159.13,8.04]
["bitfinex","SOLUSD",1762953574086,3.41424228,159.14,159.13,0.72]
["bitfinex","SOLUSD",1762953574264,3.41424228,159.14,159.12,17.10882769]
["bitfinex","SOLUSD",1762953574469,3.41424228,159.13,159.12,17.10882769]
["bitfinex","SOLUSD",1762953574669,3.41424228,159.13,159.12,17.82882769]
["bitfinex","SOLUSD",1762953574986,15.70733099,159.17,159.12,17.82882769]
["bitfinex","SOLUSD",1762953575186,6.28298567,159.16,159.13,10.50882769]
["bitfinex","SOLUSD",1762953575387,3.41424228,159.14,159.13,10.50882769]
["bitfinex","SOLUSD",1762953575777,3.41424228,159.16,159.13,10.50882769]
["bitfinex","SOLUSD",1762953576092,3.41424228,159.16,159.14,0.72]
["bitfinex","SOLUSD",1762953576395,3.41424228,159.17,159.15,17.10882769]
["bitfinex","SOLUSD",1762953576594,3.41424228,159.17,159.16,0.72]
["bitfinex","SOLUSD",1762953577203,3.41424228,159.17,159.16,10.50882769]
["bitfinex","SOLUSD",1762953578198,3.41424228,159.17,159.16,0.72]
["bitfinex","SOLUSD",1762953578911,2.18421792,159.17,159.16,10.50882769]
["bitfinex","SOLUSD",1762953579582,2.18421792,159.18,159.16,10.50882769]
["bitfinex","SOLUSD",1762953579791,2.18421792,159.18,159.17,0.72]
["bitfinex","SOLUSD",1762953579992,8.46641417,159.18,159.17,0.72]
["bitfinex","SOLUSD",1762953580190,8.46641417,159.18,159.15,8.02]
["bitfinex","SOLUSD",1762953580403,8.46641417,159.18,159.15,7.3]
["bitfinex","SOLUSD",1762953580404,2.18421792,159.16,159.15,7.3]
["bitfinex","SOLUSD",1762953580614,6.28219625,159.18,159.16,0.72]
["bitfinex","SOLUSD",1762953580910,2.18421792,159.17,159.09,0.72]
["bitfinex","SOLUSD",1762953581078,2.18421792,159.13,159.11,0.72]
["bitfinex","SOLUSD",1762953581698,8.468476,159.13,159.11,8.1]
["bitfinex","SOLUSD",1762953582678,2.18421792,159.12,159.11,8.1]
["bitfinex","SOLUSD",1762953584792,2.18421792,159.13,159.11,8.1]
["bitfinex","SOLUSD",1762953584998,2.18421792,159.13,159.12,0.72]
["bitfinex","SOLUSD",1762953586614,21.99044985,159.16,159.12,0.72]
["bitfinex","SOLUSD",1762953586792,2.18421792,159.13,159.12,0.72]
["bitfinex","SOLUSD",1762953586985,2.18421792,159.14,159.12,0.72]
["bitfinex","SOLUSD",1762953587181,6.28269357,159.17,159.13,9.78882769]
["bitfinex","SOLUSD",1762953587490,103.14044793,159.24,159.13,9.78882769]
["bitfinex","SOLUSD",1762953587491,2.18421792,159.16,159.14,8.1]
["bitfinex","SOLUSD",1762953587807,2.18421792,159.17,159.15,9.78882769]
["bitfinex","SOLUSD",1762953588008,2.18421792,159.17,159.15,10.50882769]
["bitfinex","SOLUSD",1762953588219,2.18421792,159.17,159.16,0.72]
["bitfinex","SOLUSD",1762953595013,2.18421792,159.18,159.16,0.72]
["bitfinex","SOLUSD",1762953596396,2.18421792,159.18,159.16,8.08]
["bitfinex","SOLUSD",1762953598389,2.18421792,159.18,159.17,0.72]
["bitfinex","SOLUSD",1762953598590,24.17205391,159.18,159.1,0.72]
["bitfinex","SOLUSD",1762953598804,2.18421792,159.12,159.11,7.36]
["bitfinex","SOLUSD",1762953599010,2.18421792,159.13,159.11,7.36]
["bitfinex","SOLUSD",1762953599225,29.34783599,159.18,159.12,2.90421792]
["bitfinex","SOLUSD",1762953599226,6.28234536,159.18,159.12,2.90421792]
["bitfinex","SOLUSD",1762953599403,2.18421792,159.17,159.13,9.78882769]
["bitfinex","SOLUSD",1762953599724,2.18421792,159.16,159.14,7.36]
["bitfinex","SOLUSD",1762953599894,22.6512,159.19,159.15,0.72]
["bitfinex","SOLUSD",1762953600222,2.18421792,159.18,159.15,10.50882769]
["bitfinex","SOLUSD",1762953600592,2.18421792,159.18,159.16,0.66]
["bitfinex","SOLUSD",1762953601512,2.18421792,159.17,159.16,0.66]
["bitfinex","SOLUSD",1762953601816,2.18421792,159.17,159.15,9.78882769]
["bitfinex","SOLUSD",1762953601986,2.18421792,159.16,159.15,17.78882769]
["bitfinex","SOLUSD",1762953602189,2.18421792,159.17,159.16,0.66]
["bitfinex","SOLUSD",1762953602789,6.28188468,159.19,159.16,0.66]
["bitfinex","SOLUSD",1762953603186,6.28188468,159.19,159.15,17.12882769]
["bitfinex","SOLUSD",1762953603386,6.28188468,159.19,159.15,17.78882769]
["bitfinex","SOLUSD",1762953604013,2.18421792,159.17,159.15,10.44882769]
["bitfinex","SOLUSD",1762953604323,2.18421792,159.16,159.13,17.12882769]
["bitfinex","SOLUSD",1762953604524,2.18421792,159.14,159.13,17.12882769]
["bitfinex","SOLUSD",1762953604718,2.18421792,159.14,159.11,8.0]
["bitfinex","SOLUSD",1762953604923,2.18421792,159.12,159.09,0.66]
["bitfinex","SOLUSD",1762953605128,6.28417017,159.13,159.09,0.66]
["bitfinex","SOLUSD",1762953605326,22.6512,159.14,159.09,0.66]
["bitfinex","SOLUSD",1762953605620,23.04731102,159.17,159.1,9.78882769]
["bitfinex","SOLUSD",1762953605820,2.18421792,159.12,159.1,9.78882769]
["bitfinex","SOLUSD",1762953606036,22.6512,159.17,159.11,0.66]
["bitfinex","SOLUSD",1762953606195,2.18421792,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762953606397,2.18421792,159.15,159.11,8.0]
["bitfinex","SOLUSD",1762953607295,8.4676217,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762953607600,2.18421792,159.13,159.11,0.66]
["bitfinex","SOLUSD",1762953607812,2.18421792,159.13,159.12,0.66]
["bitfinex","SOLUSD",1762953608119,6.28340378,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762953608120,8.4676217,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762953608418,6.28340378,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762953608747,2.18421792,159.13,159.08,9.78882769]
["bitfinex","SOLUSD",1762953608896,6.28340378,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762953609102,2.18421792,159.14,159.1,7.34]
["bitfinex","SOLUSD",1762953609406,2.18421792,159.13,159.11,9.78882769]
["bitfinex","SOLUSD",1762953609598,31.4097409,159.19,159.11,9.78882769]
["bitfinex","SOLUSD",1762953609599,5.12782992,159.32,159.11,10.44882769]
["bitfinex","SOLUSD",1762953609819,2.18421792,159.17,159.14,9.78882769]
["bitfinex","SOLUSD",1762953610023,2.18421792,159.15,159.14,17.12882769]
["bitfinex","SOLUSD",1762953610200,2.18421792,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762953610399,32.17541792,159.2,159.12,0.66]
["bitfinex","SOLUSD",1762953610400,2.18421792,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762953611425,8.46808253,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762953613305,6.28386461,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762953613627,2.18421792,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762953613799,2.18421792,159.14,159.1,7.34]
["bitfinex","SOLUSD",1762953613994,2.18421792,159.14,159.11,0.66]
["bitfinex","SOLUSD",1762953614221,8.46763181,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762953614823,2.18421792,159.14,159.09,9.78882769]
["bitfinex","SOLUSD",1762953615047,2.18421792,159.1,159.08,9.78882769]
["bitfinex","SOLUSD",1762953615255,2.18421792,159.09,159.07,0.66]
["bitfinex","SOLUSD",1762953615547,2.18421792,159.08,159.07,10.44882769]
["bitfinex","SOLUSD",1762953615720,2.18421792,159.09,159.07,10.44882769]
["bitfinex","SOLUSD",1762953616138,38.36192246,159.13,159.08,0.66]
["bitfinex","SOLUSD",1762953616139,6.28441462,159.13,159.08,0.66]
["bitfinex","SOLUSD",1762953616446,6.28441462,159.13,159.08,10.44882769]
["bitfinex","SOLUSD",1762953616447,2.18421792,159.11,159.08,10.44882769]
["bitfinex","SOLUSD",1762953616758,6.28441462,159.13,159.08,10.44882769]
["bitfinex","SOLUSD",1762953616919,2.18421792,159.11,159.09,0.66]
["bitfinex","SOLUSD",1762953617550,2.18421792,159.1,159.09,0.66]
["bitfinex","SOLUSD",1762953618046,2.18421792,159.11,159.09,0.66]
["bitfinex","SOLUSD",1762953618248,2.18421792,159.1,159.05,0.66]
["bitfinex","SOLUSD",1762953618419,2.18421792,159.08,159.06,9.78882769]
["bitfinex","SOLUSD",1762953618621,7.36,159.13,159.06,9.78882769]
["bitfinex","SOLUSD",1762953618851,2.18421792,159.09,159.07,0.66]
["bitfinex","SOLUSD",1762953619558,6.2845651,159.12,159.07,0.66]
["bitfinex","SOLUSD",1762953619854,2.18421792,159.09,159.07,0.66]
["bitfinex","SOLUSD",1762953620961,2.18421792,159.08,159.07,0.66]
["bitfinex","SOLUSD",1762953622229,2.18421792,159.1,159.07,0.66]
["bitfinex","SOLUSD",1762953622656,2.18421792,159.11,159.09,9.78882769]
["bitfinex","SOLUSD",1762953622961,2.18421792,159.13,159.09,9.78882769]
["bitfinex","SOLUSD",1762953623147,2.18421792,159.13,159.1,0.66]
["bitfinex","SOLUSD",1762953623552,6.28338045,159.15,159.1,0.66]
["bitfinex","SOLUSD",1762953623854,2.18421792,159.14,159.11,9.78882769]
["bitfinex","SOLUSD",1762953624065,8.46801049,159.14,159.11,9.78882769]
["bitfinex","SOLUSD",1762953624266,8.46801049,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762953624568,2.18421792,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762953625865,13.64247348,159.18,159.12,6.94436799]
["bitfinex","SOLUSD",1762953626071,2.18421792,159.16,159.12,6.94436799]
["bitfinex","SOLUSD",1762953626230,2.18421792,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762953627057,13.64247348,159.18,159.14,17.12882769]
["bitfinex","SOLUSD",1762953627058,2.18421792,159.18,159.14,17.12882769]
["bitfinex","SOLUSD",1762953627551,2.18421792,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762953627751,2.18421792,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762953628456,2.18421792,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762953628837,108.58163763,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762953629038,2.18421792,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762953629549,108.58163763,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762953629750,2.18421792,159.19,159.15,6.94332323]
["bitfinex","SOLUSD",1762953629927,2.18421792,159.19,159.16,0.66]
["bitfinex","SOLUSD",1762953630446,29.9912,159.21,159.16,0.66]
["bitfinex","SOLUSD",1762953630447,7.34,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762953630631,2.18421792,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762953631056,6.28074475,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762953631230,2.18421792,159.19,159.18,0.66]
["bitfinex","SOLUSD",1762953631648,2.18421792,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762953632242,2.18421792,159.21,159.18,8.0]
["bitfinex","SOLUSD",1762953633061,6.28074475,159.22,159.18,8.0]
["bitfinex","SOLUSD",1762953633441,2.18421792,159.21,159.19,0.66]
["bitfinex","SOLUSD",1762953634636,6.27983875,159.24,159.19,6.94174049]
["bitfinex","SOLUSD",1762953634864,2.18421792,159.22,159.19,0.66]
["bitfinex","SOLUSD",1762953635035,2.18421792,159.22,159.2,0.66]
["bitfinex","SOLUSD",1762953635239,2.18421792,159.21,159.2,0.66]
["bitfinex","SOLUSD",1762953635636,2.18421792,159.22,159.19,0.66]
["bitfinex","SOLUSD",1762953636038,6.27983875,159.24,159.19,10.44882769]
["bitfinex","SOLUSD",1762953636039,2.18421792,159.23,159.19,10.44882769]
["bitfinex","SOLUSD",1762953636545,2.18421792,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762953636842,8.46446986,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762953637262,2.18421792,159.22,159.2,0.66]
["bitfinex","SOLUSD",1762953638446,2.18421792,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762953638840,2.18421792,159.24,159.22,0.66]
["bitfinex","SOLUSD",1762953639164,15.89691123,159.27,159.22,0.66]
["bitfinex","SOLUSD",1762953639165,8.46331454,159.26,159.22,0.66]
["bitfinex","SOLUSD",1762953639947,2.18421792,159.25,159.22,0.66]
["bitfinex","SOLUSD",1762953640562,8.46378247,159.25,159.22,0.66]
["bitfinex","SOLUSD",1762953640763,6.27956455,159.25,159.22,0.66]
["bitfinex","SOLUSD",1762953641744,9.68886965,159.25,159.22,0.66]
["bitfinex","SOLUSD",1762953643844,9.68847481,159.26,159.22,0.66]
["bitfinex","SOLUSD",1762953644161,9.68847481,159.26,159.23,9.78882769]
["bitfinex","SOLUSD",1762953644339,3.4093051,159.26,159.23,10.48882769]
["bitfinex","SOLUSD",1762953644540,3.4093051,159.26,159.24,0.7]
["bitfinex","SOLUSD",1762953645040,9.88798239,159.27,159.24,0.7]
["bitfinex","SOLUSD",1762953645240,0.2,159.27,159.24,0.7]
["bitfinex","SOLUSD",1762953645555,0.2,159.27,159.25,9.78882769]
["bitfinex","SOLUSD",1762953645733,0.2,159.27,159.26,7.3]
["bitfinex","SOLUSD",1762953645938,0.2,159.27,159.26,8.0]
["bitfinex","SOLUSD",1762953646648,0.2,159.27,159.26,17.78882769]
["bitfinex","SOLUSD",1762953647654,0.2,159.27,159.26,27.47717335]
["bitfinex","SOLUSD",1762953653659,0.2,159.27,159.26,20.17717335]
["bitfinex","SOLUSD",1762953654646,0.2,159.27,159.26,27.47717335]
["bitfinex","SOLUSD",1762953655270,0.2,159.27,159.26,20.17717335]
["bitfinex","SOLUSD",1762953655469,0.2,159.27,159.26,27.47717335]
["bitfinex","SOLUSD",1762953655943,0.2,159.27,159.26,17.76882769]
["bitfinex","SOLUSD",1762953656143,0.2,159.27,159.26,24.04786825]
["bitfinex","SOLUSD",1762953656378,0.2,159.27,159.26,27.45717335]
["bitfinex","SOLUSD",1762953656767,0.2,159.27,159.26,20.17717335]
["bitfinex","SOLUSD",1762953656967,0.2,159.27,159.26,21.17813279]
["bitfinex","SOLUSD",1762953657575,0.2,159.27,159.26,27.45717335]
["bitfinex","SOLUSD",1762953659274,0.2,159.27,159.26,50.10837335]
["bitfinex","SOLUSD",1762953664071,0.2,159.27,159.26,42.82837335]
["bitfinex","SOLUSD",1762953664276,0.2,159.27,159.26,50.10837335]
["bitfinex","SOLUSD",1762953664478,0.2,159.27,159.26,42.82837335]
["bitfinex","SOLUSD",1762953664956,0.2,159.27,159.26,50.10837335]
["bitfinex","SOLUSD",1762953666359,0.2,159.27,159.26,30.86647845]
["bitfinex","SOLUSD",1762953666553,1e-08,159.27,159.26,30.86647845]
["bitfinex","SOLUSD",1762953667474,1e-08,159.27,159.26,142.96647845]
["bitfinex","SOLUSD",1762953670182,1e-08,159.27,159.26,80.86647845]
["bitfinex","SOLUSD",1762953670372,1e-08,159.27,159.26,27.43717335]
["bitfinex","SOLUSD",1762953671203,0.2,159.3,159.27,50.0]
["bitfinex","SOLUSD",1762953671485,0.2,159.33,159.3,9.78882769]
["bitfinex","SOLUSD",1762953671684,0.2,159.33,159.32,35.84933279]
["bitfinex","SOLUSD",1762953672291,0.2,159.33,159.32,42.79600866]
["bitfinex","SOLUSD",1762953672489,0.2,159.34,159.33,9.78882769]
["bitfinex","SOLUSD",1762953672660,0.2,159.34,159.33,21.12813279]
["bitfinex","SOLUSD",1762953673788,0.2,159.36,159.35,32.44002769]
["bitfinex","SOLUSD",1762953673983,0.2,159.36,159.35,43.10933279]
["bitfinex","SOLUSD",1762953674174,0.2,159.36,159.35,43.77933279]
["bitfinex","SOLUSD",1762953674382,0.2,159.36,159.35,50.05482698]
["bitfinex","SOLUSD",1762953674972,0.2,159.36,159.35,100.05482698]
["bitfinex","SOLUSD",1762953676660,0.2,159.36,159.35,46.64552188]
["bitfinex","SOLUSD",1762953676879,0.2,159.36,159.35,50.05482698]
["bitfinex","SOLUSD",1762953680775,0.2,159.36,159.35,100.05482698]
["bitfinex","SOLUSD",1762953681876,1e-08,159.38,159.37,82.44002769]
["bitfinex","SOLUSD",1762953682168,1e-08,159.38,159.37,93.08933279]
["bitfinex","SOLUSD",1762953682373,1e-08,159.38,159.37,71.10813279]
["bitfinex","SOLUSD",1762953682770,1e-08,159.38,159.37,73.61888193]
["bitfinex","SOLUSD",1762953683185,0.2,159.43,159.42,32.44002769]
["bitfinex","SOLUSD",1762953683366,0.2,159.43,159.42,43.75933279]
["bitfinex","SOLUSD",1762953683769,0.2,159.43,159.42,50.03207146]
["bitfinex","SOLUSD",1762953684384,0.2,159.43,159.42,49.36207146]
["bitfinex","SOLUSD",1762953684582,0.2,159.43,159.42,100.03207146]
["bitfinex","SOLUSD",1762953684770,0.2,159.43,159.42,103.44137656]
["bitfinex","SOLUSD",1762953684964,0.2,159.43,159.42,96.20137656]
["bitfinex","SOLUSD",1762953685190,0.2,159.43,159.42,103.44137656]
["bitfinex","SOLUSD",1762953685569,0.2,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762953685764,0.2,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762953685978,0.2,159.47,159.46,3.4093051]
["bitfinex","SOLUSD",1762953686180,0.2,159.47,159.46,20.43813279]
["bitfinex","SOLUSD",1762953687592,0.2,159.47,159.46,26.70929797]
["bitfinex","SOLUSD",1762953689192,0.2,159.47,159.46,20.43813279]
["bitfinex","SOLUSD",1762953689490,0.2,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953689683,0.2,159.47,159.46,17.02882769]
["bitfinex","SOLUSD",1762953690678,3.6093051,159.47,159.46,7.24]
["bitfinex","SOLUSD",1762953691280,3.6093051,159.47,159.45,7.24]
["bitfinex","SOLUSD",1762953691481,0.2,159.47,159.45,7.24]
["bitfinex","SOLUSD",1762953694092,6.4708385,159.47,159.45,7.24]
["bitfinex","SOLUSD",1762953694486,0.2,159.47,159.45,7.24]
["bitfinex","SOLUSD",1762953696199,9.88038912,159.47,159.45,7.24]
["bitfinex","SOLUSD",1762953696382,3.4093051,159.46,159.37,23.3212]
["bitfinex","SOLUSD",1762953696582,3.4093051,159.42,159.38,17.02882769]
["bitfinex","SOLUSD",1762953696794,3.4093051,159.41,159.38,17.02882769]
["bitfinex","SOLUSD",1762953697101,3.4093051,159.41,159.36,22.24347027]
["bitfinex","SOLUSD",1762953697102,3.4093051,159.41,159.39,7.24]
["bitfinex","SOLUSD",1762953697604,22.6512,159.43,159.36,9.78882769]
["bitfinex","SOLUSD",1762953697605,3.4093051,159.4,159.36,9.78882769]
["bitfinex","SOLUSD",1762953697904,38.33238662,159.43,159.37,7.24]
["bitfinex","SOLUSD",1762953697905,3.4093051,159.39,159.37,7.24]
["bitfinex","SOLUSD",1762953698073,3.4093051,159.39,159.36,9.78882769]
["bitfinex","SOLUSD",1762953698277,3.4093051,159.4,159.37,7.24]
["bitfinex","SOLUSD",1762953699394,3.4093051,159.39,159.37,7.24]
["bitfinex","SOLUSD",1762953699595,6.27380557,159.4,159.35,9.78882769]
["bitfinex","SOLUSD",1762953699596,3.4093051,159.38,159.35,9.78882769]
["bitfinex","SOLUSD",1762953699796,3.4093051,159.38,159.36,7.24]
["bitfinex","SOLUSD",1762953700287,3.4093051,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762953700490,3.4093051,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762953700693,3.4093051,159.35,159.32,17.02882769]
["bitfinex","SOLUSD",1762953701082,3.4093051,159.36,159.32,17.02882769]
["bitfinex","SOLUSD",1762953701300,3.4093051,159.36,159.32,23.30545256]
["bitfinex","SOLUSD",1762953701703,6.27484932,159.37,159.32,23.30545256]
["bitfinex","SOLUSD",1762953701908,3.4093051,159.36,159.32,24.02545256]
["bitfinex","SOLUSD",1762953702404,3.4093051,159.35,159.32,17.02882769]
["bitfinex","SOLUSD",1762953703004,2.17952438,159.35,159.32,17.02882769]
["bitfinex","SOLUSD",1762953703911,2.17952438,159.34,159.32,17.02882769]
["bitfinex","SOLUSD",1762953706488,2.17952438,159.35,159.32,17.02882769]
["bitfinex","SOLUSD",1762953707012,2.17952438,159.35,159.32,23.30548459]
["bitfinex","SOLUSD",1762953707307,22.6512,159.37,159.33,0.72]
["bitfinex","SOLUSD",1762953707512,2.17952438,159.36,159.34,7.24]
["bitfinex","SOLUSD",1762953708108,22.6512,159.37,159.35,9.78882769]
["bitfinex","SOLUSD",1762953708109,24.83072438,159.37,159.35,9.78882769]
["bitfinex","SOLUSD",1762953708283,2.17952438,159.38,159.35,9.78882769]
["bitfinex","SOLUSD",1762953708483,2.17952438,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762953708841,2.17952438,159.39,159.36,7.24]
["bitfinex","SOLUSD",1762953709513,2.17952438,159.39,159.35,10.50882769]
["bitfinex","SOLUSD",1762953709712,27.64947933,159.43,159.37,9.78882769]
["bitfinex","SOLUSD",1762953709890,2.17952438,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762953710411,2.17952438,159.41,159.37,10.50882769]
["bitfinex","SOLUSD",1762953710709,2.17952438,159.42,159.39,9.78882769]
["bitfinex","SOLUSD",1762953711086,2.17952438,159.41,159.39,9.78882769]
["bitfinex","SOLUSD",1762953711686,2.17952438,159.4,159.38,7.24]
["bitfinex","SOLUSD",1762953711909,2.17952438,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762953712097,8.4531063,159.4,159.37,7.24]
["bitfinex","SOLUSD",1762953712298,2.17952438,159.4,159.37,7.24]
["bitfinex","SOLUSD",1762953712497,6.2731665,159.41,159.37,7.96]
["bitfinex","SOLUSD",1762953712498,8.45269088,159.41,159.37,7.96]
["bitfinex","SOLUSD",1762953714093,2.17952438,159.41,159.37,7.96]
["bitfinex","SOLUSD",1762953714985,2.17952438,159.41,159.37,14.23469109]
["bitfinex","SOLUSD",1762953715186,8.4519924,159.43,159.38,12.68835207]
["bitfinex","SOLUSD",1762953715411,8.45151575,159.44,159.39,2.17952438]
["bitfinex","SOLUSD",1762953715593,8.45151575,159.44,159.39,2.89952438]
["bitfinex","SOLUSD",1762953715799,2.17952438,159.43,159.39,0.72]
["bitfinex","SOLUSD",1762953716999,2.17952438,159.43,159.39,6.99371036]
["bitfinex","SOLUSD",1762953717915,6.27155848,159.45,159.39,6.99371036]
["bitfinex","SOLUSD",1762953718122,2.17952438,159.43,159.39,6.99371036]
["bitfinex","SOLUSD",1762953718912,6.27155848,159.45,159.39,0.72]
["bitfinex","SOLUSD",1762953718913,2.17952438,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762953719126,2.17952438,159.42,159.38,16.78311626]
["bitfinex","SOLUSD",1762953719418,2.17952438,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762953719804,2.17952438,159.41,159.38,10.50882769]
["bitfinex","SOLUSD",1762953720009,2.17952438,159.41,159.38,17.74882769]
["bitfinex","SOLUSD",1762953720200,8.45241408,159.42,159.38,10.50882769]
["bitfinex","SOLUSD",1762953720515,6.2728897,159.42,159.38,24.02313372]
["bitfinex","SOLUSD",1762953720699,8.45241408,159.42,159.38,24.02313372]
["bitfinex","SOLUSD",1762953720895,2.17952438,159.41,159.38,17.74882769]
["bitfinex","SOLUSD",1762953721301,2.17952438,159.41,159.38,10.50882769]
["bitfinex","SOLUSD",1762953721619,8.45241408,159.42,159.38,24.0231125]
["bitfinex","SOLUSD",1762953722721,34.51475314,159.46,159.4,9.78882769]
["bitfinex","SOLUSD",1762953722904,2.17952438,159.44,159.4,9.78882769]
["bitfinex","SOLUSD",1762953723223,2.17952438,159.44,159.41,7.24]
["bitfinex","SOLUSD",1762953723520,2.17952438,159.45,159.41,7.24]
["bitfinex","SOLUSD",1762953723727,2.17952438,159.45,159.41,7.93]
["bitfinex","SOLUSD",1762953723927,2.17952438,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762953724096,28.92236518,159.46,159.42,0.69]
["bitfinex","SOLUSD",1762953724297,2.17952438,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762953724521,8.45127856,159.45,159.41,7.24]
["bitfinex","SOLUSD",1762953725197,8.45127856,159.45,159.41,7.93]
["bitfinex","SOLUSD",1762953725408,0.2,159.47,159.42,12.65835207]
["bitfinex","SOLUSD",1762953725616,2.37952438,159.47,159.42,12.65835207]
["bitfinex","SOLUSD",1762953725805,8.65033797,159.47,159.44,9.78882769]
["bitfinex","SOLUSD",1762953726005,8.65033797,159.47,159.44,17.02882769]
["bitfinex","SOLUSD",1762953726006,0.2,159.47,159.44,17.02882769]
["bitfinex","SOLUSD",1762953726323,0.2,159.47,159.45,0.69]
["bitfinex","SOLUSD",1762953726512,0.2,159.47,159.45,6.96153234]
["bitfinex","SOLUSD",1762953727207,0.2,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953728029,0.2,159.47,159.46,10.47882769]
["bitfinex","SOLUSD",1762953728602,0.2,159.47,159.46,17.71882769]
["bitfinex","SOLUSD",1762953729128,0.2,159.47,159.46,23.98999287]
["bitfinex","SOLUSD",1762953729298,0.2,159.47,159.46,17.71882769]
["bitfinex","SOLUSD",1762953730826,0.2,159.47,159.45,0.69]
["bitfinex","SOLUSD",1762953731028,0.2,159.47,159.45,7.24]
["bitfinex","SOLUSD",1762953731207,2.17952438,159.46,159.4,0.68]
["bitfinex","SOLUSD",1762953731408,2.17952438,159.45,159.41,17.70882769]
["bitfinex","SOLUSD",1762953731806,0.2,159.47,159.41,17.70882769]
["bitfinex","SOLUSD",1762953731807,0.2,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762953732012,2.17952438,159.45,159.43,9.78882769]
["bitfinex","SOLUSD",1762953732709,6.4709328,159.47,159.42,11.96835207]
["bitfinex","SOLUSD",1762953732710,2.37952438,159.47,159.42,11.96835207]
["bitfinex","SOLUSD",1762953732914,0.2,159.47,159.45,9.78882769]
["bitfinex","SOLUSD",1762953733144,0.2,159.47,159.45,19.18835207]
["bitfinex","SOLUSD",1762953733307,0.2,159.47,159.46,0.68]
["bitfinex","SOLUSD",1762953733839,0.2,159.47,159.46,2.85952438]
["bitfinex","SOLUSD",1762953734127,0.2,159.47,159.46,0.68]
["bitfinex","SOLUSD",1762953736007,0.2,159.47,159.46,2.85952438]
["bitfinex","SOLUSD",1762953736335,0.2,159.47,159.46,10.07952438]
["bitfinex","SOLUSD",1762953736910,0.2,159.47,159.46,16.35068956]
["bitfinex","SOLUSD",1762953737305,0.2,159.47,159.46,26.13951725]
["bitfinex","SOLUSD",1762953737917,0.2,159.47,159.46,18.91951725]
["bitfinex","SOLUSD",1762953738117,0.2,159.47,159.46,26.13951725]
["bitfinex","SOLUSD",1762953741017,0.2,159.47,159.46,18.91951725]
["bitfinex","SOLUSD",1762953741216,0.2,159.47,159.46,19.86835207]
["bitfinex","SOLUSD",1762953741424,0.2,159.47,159.46,26.13951725]
["bitfinex","SOLUSD",1762953745036,0.2,159.47,159.46,18.91951725]
["bitfinex","SOLUSD",1762953745243,0.2,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953745431,0.2,159.47,159.46,17.00882769]
["bitfinex","SOLUSD",1762953746032,0.2,159.47,159.46,25.45951725]
["bitfinex","SOLUSD",1762953746436,0.2,159.47,159.46,17.00882769]
["bitfinex","SOLUSD",1762953746644,0.2,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953746949,0.2,159.47,159.44,9.78882769]
["bitfinex","SOLUSD",1762953747363,2.17952438,159.45,159.39,6.95362732]
["bitfinex","SOLUSD",1762953747533,24.83072438,159.44,159.4,17.00882769]
["bitfinex","SOLUSD",1762953747852,31.10295087,159.44,159.4,17.00882769]
["bitfinex","SOLUSD",1762953748153,22.6512,159.44,159.4,19.18835207]
["bitfinex","SOLUSD",1762953748367,28.92328813,159.44,159.4,19.18835207]
["bitfinex","SOLUSD",1762953748655,28.92328813,159.44,159.4,11.96835207]
["bitfinex","SOLUSD",1762953748892,28.92328813,159.44,159.4,19.18835207]
["bitfinex","SOLUSD",1762953749364,6.27121566,159.46,159.41,2.85952438]
["bitfinex","SOLUSD",1762953749526,8.45074004,159.46,159.41,9.39952438]
["bitfinex","SOLUSD",1762953749725,2.17952438,159.44,159.39,2.17952438]
["bitfinex","SOLUSD",1762953749925,8.45179953,159.44,159.39,9.39952438]
["bitfinex","SOLUSD",1762953750373,2.17952438,159.43,159.38,9.78882769]
["bitfinex","SOLUSD",1762953750578,45.54911295,159.46,159.42,2.17952438]
["bitfinex","SOLUSD",1762953750579,22.6512,159.46,159.42,2.17952438]
["bitfinex","SOLUSD",1762953750889,24.83072438,159.46,159.39,10.46882769]
["bitfinex","SOLUSD",1762953751051,2.17952438,159.45,159.4,9.39952438]
["bitfinex","SOLUSD",1762953751387,28.92249213,159.46,159.4,7.22]
["bitfinex","SOLUSD",1762953751580,22.6512,159.46,159.41,10.46882769]
["bitfinex","SOLUSD",1762953751742,0.2,159.47,159.43,2.17952438]
["bitfinex","SOLUSD",1762953752060,6.47080929,159.47,159.43,2.17952438]
["bitfinex","SOLUSD",1762953752883,0.2,159.47,159.44,2.17952438]
["bitfinex","SOLUSD",1762953753060,22.8512,159.47,159.44,2.17952438]
["bitfinex","SOLUSD",1762953754145,29.1219977,159.47,159.43,12.64835207]
["bitfinex","SOLUSD",1762953754559,22.8512,159.47,159.43,18.92067643]
["bitfinex","SOLUSD",1762953755982,0.2,159.47,159.45,2.17952438]
["bitfinex","SOLUSD",1762953756301,0.2,159.47,159.46,11.96835207]
["bitfinex","SOLUSD",1762953757368,0.2,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953757551,8.65029631,159.47,159.4,0.68]
["bitfinex","SOLUSD",1762953757754,2.17952438,159.43,159.42,9.78882769]
["bitfinex","SOLUSD",1762953757955,2.17952438,159.44,159.42,9.78882769]
["bitfinex","SOLUSD",1762953758774,2.17952438,159.46,159.44,9.78882769]
["bitfinex","SOLUSD",1762953759289,2.37952438,159.47,159.42,11.96835207]
["bitfinex","SOLUSD",1762953759492,0.2,159.47,159.44,0.68]
["bitfinex","SOLUSD",1762953760202,2.37952438,159.47,159.44,0.68]
["bitfinex","SOLUSD",1762953760369,2.37952438,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953760764,0.2,159.47,159.44,10.46882769]
["bitfinex","SOLUSD",1762953760973,2.37952438,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953761769,0.2,159.47,159.46,16.05999287]
["bitfinex","SOLUSD",1762953761980,0.2,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953764208,2.37952438,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953764507,0.2,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953764668,2.37952438,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953764869,3.60019371,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953765088,0.2,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953765300,3.60019371,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953767718,0.2,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953768015,0.2,159.47,159.46,16.77999287]
["bitfinex","SOLUSD",1762953769103,0.2,159.47,159.46,23.99999287]
["bitfinex","SOLUSD",1762953771088,0.2,159.47,159.46,27.40018658]
["bitfinex","SOLUSD",1762953773412,0.2,159.47,159.46,23.99999287]
["bitfinex","SOLUSD",1762953773610,0.2,159.47,159.46,27.40018658]
["bitfinex","SOLUSD",1762953774709,0.2,159.47,159.46,20.18018658]
["bitfinex","SOLUSD",1762953774912,0.2,159.47,159.46,27.40018658]
["bitfinex","SOLUSD",1762953775209,0.2,159.47,159.46,23.99999287]
["bitfinex","SOLUSD",1762953775411,0.2,159.47,159.46,27.40018658]
["bitfinex","SOLUSD",1762953775802,0.2,159.47,159.46,23.99999287]
["bitfinex","SOLUSD",1762953776420,0.2,159.47,159.46,23.27999287]
["bitfinex","SOLUSD",1762953778593,3.60019371,159.47,159.43,0.72]
["bitfinex","SOLUSD",1762953778798,3.40019371,159.46,159.44,17.00882769]
["bitfinex","SOLUSD",1762953778995,3.40019371,159.45,159.41,0.72]
["bitfinex","SOLUSD",1762953779218,3.40019371,159.44,159.42,17.00882769]
["bitfinex","SOLUSD",1762953780291,3.60019371,159.47,159.44,9.78882769]
["bitfinex","SOLUSD",1762953780502,0.2,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762953780701,0.2,159.47,159.46,17.00882769]
["bitfinex","SOLUSD",1762953781718,0.2,159.47,159.46,17.66882769]
["bitfinex","SOLUSD",1762953782819,0.2,159.47,159.46,23.93999287]
["bitfinex","SOLUSD",1762953783018,0.2,159.47,159.46,16.71999287]
["bitfinex","SOLUSD",1762953783221,0.2,159.47,159.46,27.34018658]
["bitfinex","SOLUSD",1762953783396,0.2,159.47,159.46,20.12018658]
["bitfinex","SOLUSD",1762953783727,0.2,159.47,159.46,27.34018658]
["bitfinex","SOLUSD",1762953786000,1e-08,159.47,159.46,16.71999287]
["bitfinex","SOLUSD",1762953786302,1e-08,159.47,159.46,49.99138658]
["bitfinex","SOLUSD",1762953786717,1e-08,159.47,159.46,23.93999287]
["bitfinex","SOLUSD",1762953786912,1e-08,159.47,159.46,20.12018658]
["bitfinex","SOLUSD",1762953787094,1e-08,159.47,159.46,27.34018658]
["bitfinex","SOLUSD",1762953787804,1e-08,159.47,159.46,49.99138658]
["bitfinex","SOLUSD",1762953788119,1e-08,159.47,159.46,42.77138658]
["bitfinex","SOLUSD",1762953788311,1e-08,159.47,159.46,49.99138658]
["bitfinex","SOLUSD",1762953788995,1e-08,159.47,159.46,99.99138658]
["bitfinex","SOLUSD",1762953789431,1e-08,159.47,159.46,77.34018658]
["bitfinex","SOLUSD",1762953789720,0.2,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762953789907,0.2,159.52,159.51,20.4090214]
["bitfinex","SOLUSD",1762953790324,0.2,159.55,159.52,9.78882769]
["bitfinex","SOLUSD",1762953790516,0.2,159.55,159.54,13.1890214]
["bitfinex","SOLUSD",1762953790901,0.2,159.55,159.54,13.8490214]
["bitfinex","SOLUSD",1762953791205,0.2,159.55,159.54,16.71684824]
["bitfinex","SOLUSD",1762953791438,0.2,159.55,159.54,26.67704195]
["bitfinex","SOLUSD",1762953792900,0.2,159.55,159.54,27.37704195]
["bitfinex","SOLUSD",1762953793095,0.2,159.55,159.16,97.81170113]
["bitfinex","SOLUSD",1762953793096,22.6512,159.51,159.37,0.7]
["bitfinex","SOLUSD",1762953793326,22.6512,159.47,159.37,0.7]
["bitfinex","SOLUSD",1762953793525,3.40019371,159.42,159.37,8.04]
["bitfinex","SOLUSD",1762953793702,3.40019371,159.4,159.35,3.40019371]
["bitfinex","SOLUSD",1762953794020,22.6512,159.41,159.35,7.34]
["bitfinex","SOLUSD",1762953794329,3.40019371,159.36,159.35,7.34]
["bitfinex","SOLUSD",1762953794626,3.40019371,159.42,159.36,10.48882769]
["bitfinex","SOLUSD",1762953794814,29.17731313,159.45,159.38,16.06281128]
["bitfinex","SOLUSD",1762953794815,3.40019371,159.41,159.38,16.06281128]
["bitfinex","SOLUSD",1762953795119,8.6892176,159.41,159.38,23.40281128]
["bitfinex","SOLUSD",1762953795423,8.6892176,159.41,159.38,24.10281128]
["bitfinex","SOLUSD",1762953797129,8.6892176,159.39,159.36,6.27471006]
["bitfinex","SOLUSD",1762953797330,22.6512,159.45,159.38,9.78882769]
["bitfinex","SOLUSD",1762953797623,8.6892176,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762953798340,6.27195183,159.44,159.37,7.34]
["bitfinex","SOLUSD",1762953798341,8.6892176,159.4,159.37,7.34]
["bitfinex","SOLUSD",1762953798521,8.6892176,159.4,159.38,9.78882769]
["bitfinex","SOLUSD",1762953799017,8.6892176,159.39,159.38,9.78882769]
["bitfinex","SOLUSD",1762953799418,14.96314861,159.39,159.35,9.78882769]
["bitfinex","SOLUSD",1762953799621,8.6892176,159.38,159.35,17.12882769]
["bitfinex","SOLUSD",1762953800103,14.96314861,159.39,159.35,9.78882769]
["bitfinex","SOLUSD",1762953800307,8.6892176,159.38,159.35,17.12882769]
["bitfinex","SOLUSD",1762953801741,8.6892176,159.38,159.32,8.6892176]
["bitfinex","SOLUSD",1762953801742,8.6892176,159.37,159.32,8.6892176]
["bitfinex","SOLUSD",1762953801911,6.27444893,159.38,159.33,17.12882769]
["bitfinex","SOLUSD",1762953802117,8.6892176,159.37,159.33,17.12882769]
["bitfinex","SOLUSD",1762953802512,14.96366653,159.38,159.33,25.81804529]
["bitfinex","SOLUSD",1762953803246,8.6892176,159.34,159.26,0.1]
["bitfinex","SOLUSD",1762953803450,8.6892176,159.31,159.26,0.1]
["bitfinex","SOLUSD",1762953803659,8.6892176,159.31,159.26,8.7892176]
["bitfinex","SOLUSD",1762953803944,8.6892176,159.29,159.26,0.1]
["bitfinex","SOLUSD",1762953804347,30.0512,159.34,159.26,0.1]
["bitfinex","SOLUSD",1762953804548,8.6892176,159.32,159.26,9.4892176]
["bitfinex","SOLUSD",1762953804729,8.6892176,159.32,159.27,7.5]
["bitfinex","SOLUSD",1762953804929,8.6892176,159.32,159.27,8.2]
["bitfinex","SOLUSD",1762953805131,31.3404176,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953805739,37.61866973,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953807165,46.30788733,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953807342,37.61866973,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953810540,46.30788733,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953810866,53.72788733,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953812057,45.03866973,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953815039,43.16994861,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953815746,39.75970037,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953816465,43.16994861,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953816635,39.75970037,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953817359,43.16994861,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953818865,39.75970037,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953822643,43.16994861,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953823859,36.34945213,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953824057,39.75970037,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953826958,38.53186466,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953828783,38.53186466,159.28,159.27,0.78]
["bitfinex","SOLUSD",1762953829280,38.53186466,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953832879,22.6512,159.28,159.27,0.78]
["bitfinex","SOLUSD",1762953833476,6.27813776,159.29,159.27,0.78]
["bitfinex","SOLUSD",1762953836390,6.27755136,159.3,159.27,0.78]
["bitfinex","SOLUSD",1762953837361,6.27755136,159.3,159.27,2.96241253]
["bitfinex","SOLUSD",1762953837871,15.69241966,159.32,159.28,2.86241253]
["bitfinex","SOLUSD",1762953837872,6.27703608,159.32,159.28,2.86241253]
["bitfinex","SOLUSD",1762953838068,6.27703608,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762953838275,6.27703608,159.32,159.29,2.86241253]
["bitfinex","SOLUSD",1762953838861,6.27703608,159.32,159.3,0.68]
["bitfinex","SOLUSD",1762953839782,22.6512,159.32,159.3,2.86241253]
["bitfinex","SOLUSD",1762953839989,22.6512,159.32,159.31,0.68]
["bitfinex","SOLUSD",1762953840192,17.87046132,159.36,159.31,2.86241253]
["bitfinex","SOLUSD",1762953840684,17.87046132,159.36,159.32,0.68]
["bitfinex","SOLUSD",1762953840898,2.18241253,159.38,159.34,2.18241253]
["bitfinex","SOLUSD",1762953841061,10.45718845,159.37,159.32,2.86241253]
["bitfinex","SOLUSD",1762953841463,10.45718845,159.37,159.33,0.69]
["bitfinex","SOLUSD",1762953841690,33.10838845,159.37,159.33,0.69]
["bitfinex","SOLUSD",1762953843868,30.92597592,159.37,159.33,2.87241253]
["bitfinex","SOLUSD",1762953844372,30.92597592,159.37,159.34,0.69]
["bitfinex","SOLUSD",1762953846300,2.0,159.37,159.34,2.87241253]
["bitfinex","SOLUSD",1762953846668,2.0,159.37,159.35,2.87241253]
["bitfinex","SOLUSD",1762953847188,2.0,159.37,159.36,0.69]
["bitfinex","SOLUSD",1762953847389,2.0,159.37,159.36,12.66124022]
["bitfinex","SOLUSD",1762953847889,2.0,159.37,159.36,18.93634062]
["bitfinex","SOLUSD",1762953850079,2.0,159.37,159.36,27.66599074]
["bitfinex","SOLUSD",1762953850387,1.28,159.37,159.36,27.66599074]
["bitfinex","SOLUSD",1762953853693,1.28,159.37,159.36,10.47882769]
["bitfinex","SOLUSD",1762953856010,1.28,159.37,159.36,0.69]
["bitfinex","SOLUSD",1762953856306,4.15241253,159.37,159.35,9.78882769]
["bitfinex","SOLUSD",1762953856490,2.18241253,159.36,159.32,0.68]
["bitfinex","SOLUSD",1762953856687,2.18241253,159.35,159.32,0.68]
["bitfinex","SOLUSD",1762953858006,2.18241253,159.36,159.32,0.68]
["bitfinex","SOLUSD",1762953858501,8.45771938,159.36,159.32,0.68]
["bitfinex","SOLUSD",1762953859483,2.87241253,159.35,159.31,9.78882769]
["bitfinex","SOLUSD",1762953859681,2.18241253,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762953860093,8.4581319,159.35,159.31,0.68]
["bitfinex","SOLUSD",1762953863009,8.45837908,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762953867616,2.18241253,159.33,159.31,0.68]
["bitfinex","SOLUSD",1762953869716,2.18241253,159.32,159.3,9.78882769]
["bitfinex","SOLUSD",1762953869919,2.18241253,159.32,159.3,10.46882769]
["bitfinex","SOLUSD",1762953870729,2.18241253,159.33,159.31,0.68]
["bitfinex","SOLUSD",1762953872411,2.18241253,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762953873405,2.18241253,159.34,159.31,6.95700722]
["bitfinex","SOLUSD",1762953874418,2.18241253,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762953874618,2.18241253,159.34,159.32,10.46882769]
["bitfinex","SOLUSD",1762953874923,2.18241253,159.34,159.33,10.46882769]
["bitfinex","SOLUSD",1762953875800,2.18241253,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762953876008,2.18241253,159.33,159.31,9.78882769]
["bitfinex","SOLUSD",1762953876207,2.18241253,159.34,159.32,0.68]
["bitfinex","SOLUSD",1762953877094,2.18241253,159.35,159.32,0.68]
["bitfinex","SOLUSD",1762953878707,2.18241253,159.34,159.32,0.68]
["bitfinex","SOLUSD",1762953879028,2.18241253,159.34,159.33,9.78882769]
["bitfinex","SOLUSD",1762953879496,28.92655129,159.36,159.33,0.68]
["bitfinex","SOLUSD",1762953879691,2.18241253,159.34,159.33,0.68]
["bitfinex","SOLUSD",1762953879898,2.18241253,159.35,159.34,9.78882769]
["bitfinex","SOLUSD",1762953882941,0.68,159.35,159.3,10.44882769]
["bitfinex","SOLUSD",1762953883228,2.18241253,159.33,159.31,10.44882769]
["bitfinex","SOLUSD",1762953883396,2.18241253,159.33,159.32,10.44882769]
["bitfinex","SOLUSD",1762953885018,2.18241253,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1762953885232,6.95551521,159.35,159.3,9.78882769]
["bitfinex","SOLUSD",1762953885417,2.18241253,159.33,159.31,0.66]
["bitfinex","SOLUSD",1762953885807,2.18241253,159.34,159.31,0.66]
["bitfinex","SOLUSD",1762953886130,2.18241253,159.33,159.31,0.66]
["bitfinex","SOLUSD",1762953889047,3.40643994,159.33,159.31,0.66]
["bitfinex","SOLUSD",1762953892939,3.40643994,159.34,159.31,6.93701457]
["bitfinex","SOLUSD",1762953893321,26.05763994,159.36,159.32,10.44882769]
["bitfinex","SOLUSD",1762953893526,26.05763994,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762953894455,3.40643994,159.35,159.33,0.66]
["bitfinex","SOLUSD",1762953894622,26.05763994,159.36,159.33,6.93613983]
["bitfinex","SOLUSD",1762953894822,22.6512,159.36,159.34,0.66]
["bitfinex","SOLUSD",1762953895022,4.68643994,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762953895419,3.40643994,159.36,159.34,0.66]
["bitfinex","SOLUSD",1762953896239,1.28,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762953896564,1.28,159.37,159.35,9.78882769]
["bitfinex","SOLUSD",1762953896718,4.68643994,159.37,159.35,9.78882769]
["bitfinex","SOLUSD",1762953897050,1.28,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762953898143,1.28,159.37,159.35,6.93537559]
["bitfinex","SOLUSD",1762953898314,1.28,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762953899113,4.68643994,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762953899509,4.68643994,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762953899749,4.68643994,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762953900838,1.28,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762953901249,22.6512,159.34,159.29,0.72]
["bitfinex","SOLUSD",1762953901576,3.40643994,159.3,159.27,0.1]
["bitfinex","SOLUSD",1762953901885,3.40643994,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953902476,10.36469207,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953903450,26.73763994,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953904035,33.01589207,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953907374,26.05763994,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953907982,6.95745893,159.31,159.27,0.1]
["bitfinex","SOLUSD",1762953908186,3.40643994,159.29,159.27,0.1]
["bitfinex","SOLUSD",1762953908482,22.6512,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953909181,26.05763994,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953910352,22.6512,159.29,159.27,0.1]
["bitfinex","SOLUSD",1762953910554,26.05763994,159.29,159.27,0.82]
["bitfinex","SOLUSD",1762953911064,3.40643994,159.29,159.27,0.82]
["bitfinex","SOLUSD",1762953911267,3.40643994,159.31,159.28,9.78882769]
["bitfinex","SOLUSD",1762953911782,3.40643994,159.3,159.27,9.88882769]
["bitfinex","SOLUSD",1762953911968,3.40643994,159.3,159.27,10.59882769]
["bitfinex","SOLUSD",1762953912354,3.40643994,159.3,159.27,0.81]
["bitfinex","SOLUSD",1762953912576,3.40643994,159.31,159.28,10.49882769]
["bitfinex","SOLUSD",1762953913183,3.40643994,159.29,159.27,0.1]
["bitfinex","SOLUSD",1762953913681,23.3112,159.3,159.28,0.71]
["bitfinex","SOLUSD",1762953913682,22.6512,159.3,159.28,0.71]
["bitfinex","SOLUSD",1762953914059,3.40643994,159.32,159.29,9.78882769]
["bitfinex","SOLUSD",1762953914273,105.70643994,159.33,159.29,9.78882769]
["bitfinex","SOLUSD",1762953914474,106.36643994,159.33,159.29,10.49882769]
["bitfinex","SOLUSD",1762953914877,3.40643994,159.32,159.29,10.49882769]
["bitfinex","SOLUSD",1762953915585,102.3,159.33,159.3,0.71]
["bitfinex","SOLUSD",1762953915770,3.40643994,159.32,159.29,10.49882769]
["bitfinex","SOLUSD",1762953916276,102.96,159.33,159.29,10.49882769]
["bitfinex","SOLUSD",1762953916470,3.40643994,159.32,159.29,10.49882769]
["bitfinex","SOLUSD",1762953916982,3.40643994,159.32,159.29,9.78882769]
["bitfinex","SOLUSD",1762953917185,22.6512,159.32,159.3,0.71]
["bitfinex","SOLUSD",1762953917370,3.40643994,159.34,159.3,0.71]
["bitfinex","SOLUSD",1762953917565,22.6512,159.33,159.31,9.78882769]
["bitfinex","SOLUSD",1762953918067,22.6512,159.33,159.31,10.49882769]
["bitfinex","SOLUSD",1762953918966,4.06643994,159.35,159.31,16.77587767]
["bitfinex","SOLUSD",1762953919286,3.40643994,159.35,159.32,0.71]
["bitfinex","SOLUSD",1762953919483,4.06643994,159.35,159.31,10.49882769]
["bitfinex","SOLUSD",1762953919671,3.40643994,159.34,159.31,10.49882769]
["bitfinex","SOLUSD",1762953921485,3.40643994,159.34,159.32,0.71]
["bitfinex","SOLUSD",1762953923460,3.40643994,159.35,159.32,0.71]
["bitfinex","SOLUSD",1762953925365,4.06643994,159.35,159.31,6.98705609]
["bitfinex","SOLUSD",1762953925566,3.40643994,159.34,159.31,6.98705609]
["bitfinex","SOLUSD",1762953925879,3.40643994,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762953926600,3.40643994,159.33,159.3,0.71]
["bitfinex","SOLUSD",1762953926971,3.40643994,159.34,159.3,0.71]
["bitfinex","SOLUSD",1762953927375,3.40643994,159.34,159.3,6.987424]
["bitfinex","SOLUSD",1762953927680,3.40643994,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762953929182,3.40643994,159.34,159.31,6.98692232]
["bitfinex","SOLUSD",1762953930969,3.40643994,159.34,159.32,0.71]
["bitfinex","SOLUSD",1762953931281,3.40643994,159.34,159.31,6.27692232]
["bitfinex","SOLUSD",1762953931282,3.40643994,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762953934801,0.66,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762953935095,3.40643994,159.33,159.3,7.97]
["bitfinex","SOLUSD",1762953935792,3.40643994,159.33,159.3,7.26]
["bitfinex","SOLUSD",1762953935994,3.40643994,159.33,159.31,0.71]
["bitfinex","SOLUSD",1762953936605,3.40643994,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762953936799,4.06643994,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762953937003,3.40643994,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762953937388,3.40643994,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762953937681,10.34196637,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762953939305,4.06643994,159.35,159.31,6.98693163]
["bitfinex","SOLUSD",1762953939506,3.40643994,159.35,159.32,0.71]
["bitfinex","SOLUSD",1762953940184,10.34201024,159.35,159.32,0.71]
["bitfinex","SOLUSD",1762953940382,9.68201024,159.35,159.32,0.71]
["bitfinex","SOLUSD",1762953940582,10.34201024,159.35,159.3,14.24737677]
["bitfinex","SOLUSD",1762953940786,10.34201024,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762953940989,6.9355703,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762953941184,3.40643994,159.34,159.32,9.78882769]
["bitfinex","SOLUSD",1762953941707,3.40643994,159.34,159.32,10.44882769]
["bitfinex","SOLUSD",1762953943202,3.40643994,159.34,159.32,9.78882769]
["bitfinex","SOLUSD",1762953943511,3.40643994,159.34,159.33,0.66]
["bitfinex","SOLUSD",1762953943710,9.68201024,159.35,159.33,0.66]
["bitfinex","SOLUSD",1762953943883,112.96643994,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762953944088,102.3,159.36,159.33,6.93621144]
["bitfinex","SOLUSD",1762953944307,102.3,159.36,159.34,0.66]
["bitfinex","SOLUSD",1762953944814,1.28,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762953946016,3.40643994,159.36,159.34,0.66]
["bitfinex","SOLUSD",1762953947604,3.40643994,159.35,159.3,6.27733071]
["bitfinex","SOLUSD",1762953947796,3.40643994,159.34,159.31,17.70882769]
["bitfinex","SOLUSD",1762953948192,3.40643994,159.34,159.32,0.66]
["bitfinex","SOLUSD",1762953949626,3.40643994,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762953949912,6.27592513,159.34,159.31,7.26]
["bitfinex","SOLUSD",1762953949913,3.40643994,159.32,159.31,7.26]
["bitfinex","SOLUSD",1762953950088,3.40643994,159.32,159.3,7.92]
["bitfinex","SOLUSD",1762953950616,3.40643994,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762953951111,2.1806332,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762953951626,2.1806332,159.32,159.3,9.78882769]
["bitfinex","SOLUSD",1762953951793,2.1806332,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762953952109,6.98653944,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762953953597,0.71,159.32,159.28,7.26]
["bitfinex","SOLUSD",1762953953922,6.98653944,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762953954422,9.16717264,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762953954913,8.45717264,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762953955620,8.45717264,159.33,159.29,6.93782507]
["bitfinex","SOLUSD",1762953955916,8.45717264,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762953958219,0.71,159.29,159.27,0.1]
["bitfinex","SOLUSD",1762953958414,6.98801179,159.29,159.27,0.1]
["bitfinex","SOLUSD",1762953959104,9.16864499,159.29,159.27,0.1]
["bitfinex","SOLUSD",1762953959422,2.1806332,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953960390,9.16888533,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953960895,13.86405569,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953961227,20.40595529,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953962219,11.68342249,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953962894,20.40595529,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953964911,11.68342249,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953965317,13.86405569,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762953967116,20.40595529,159.28,159.26,0.1]
["bitfinex","SOLUSD",1762953967303,32.7718332,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762953967715,35.28684467,159.27,159.26,0.1]
["bitfinex","SOLUSD",1762953968745,35.28684467,159.27,159.21,0.1]
["bitfinex","SOLUSD",1762953968746,22.6512,159.24,159.21,0.1]
["bitfinex","SOLUSD",1762953969024,2.1806332,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953969527,2.8606332,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953971000,8.46125121,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953971205,111.7406332,159.23,159.21,0.82]
["bitfinex","SOLUSD",1762953971655,109.56,159.23,159.21,0.82]
["bitfinex","SOLUSD",1762953973430,118.02087784,159.23,159.21,0.82]
["bitfinex","SOLUSD",1762953973737,2.1806332,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953974210,111.7406332,159.23,159.21,0.82]
["bitfinex","SOLUSD",1762953974814,2.1806332,159.22,159.21,0.82]
["bitfinex","SOLUSD",1762953975532,8.46125121,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953975717,109.56,159.23,159.21,0.82]
["bitfinex","SOLUSD",1762953975912,111.7406332,159.23,159.21,0.82]
["bitfinex","SOLUSD",1762953977209,2.1806332,159.22,159.21,0.82]
["bitfinex","SOLUSD",1762953978406,2.1806332,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953979341,2.1806332,159.22,159.21,0.82]
["bitfinex","SOLUSD",1762953980940,109.56,159.23,159.21,0.82]
["bitfinex","SOLUSD",1762953981111,2.1806332,159.22,159.21,0.82]
["bitfinex","SOLUSD",1762953981642,104.4806332,159.23,159.21,0.82]
["bitfinex","SOLUSD",1762953982637,2.1806332,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953983017,9.4406332,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953984039,15.72125121,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953984334,13.54061801,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953984536,15.72125121,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953989444,16.38125121,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953989934,26.2700789,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762953992143,108.5802876,159.23,159.21,0.82]
["bitfinex","SOLUSD",1762953992343,9.4406332,159.22,159.21,0.82]
["bitfinex","SOLUSD",1762953992524,102.3,159.23,159.21,0.82]
["bitfinex","SOLUSD",1762953992721,111.7406332,159.23,159.21,0.82]
["bitfinex","SOLUSD",1762953994047,118.02087689,159.23,159.21,0.82]
["bitfinex","SOLUSD",1762953994430,2.51501147,159.26,159.21,7.10094634]
["bitfinex","SOLUSD",1762953994642,2.51501147,159.26,159.21,9.28157954]
["bitfinex","SOLUSD",1762953994643,2.1806332,159.26,159.21,9.28157954]
["bitfinex","SOLUSD",1762953994849,7.26,159.25,159.22,0.72]
["bitfinex","SOLUSD",1762953995222,9.4406332,159.25,159.22,0.72]
["bitfinex","SOLUSD",1762953995831,2.1806332,159.26,159.23,9.78882769]
["bitfinex","SOLUSD",1762953996332,2.1806332,159.26,159.24,0.72]
["bitfinex","SOLUSD",1762953996522,7.26,159.27,159.24,0.72]
["bitfinex","SOLUSD",1762953997123,6.2783635,159.28,159.24,2.9006332]
["bitfinex","SOLUSD",1762953997324,6.27792311,159.29,159.25,9.78882769]
["bitfinex","SOLUSD",1762953997548,2.1806332,159.3,159.25,10.50882769]
["bitfinex","SOLUSD",1762953997736,9.4406332,159.3,159.26,0.72]
["bitfinex","SOLUSD",1762953998251,15.71838892,159.3,159.26,0.72]
["bitfinex","SOLUSD",1762953998952,13.53775572,159.3,159.26,0.72]
["bitfinex","SOLUSD",1762953999652,7.26,159.3,159.26,6.99897676]
["bitfinex","SOLUSD",1762953999839,8.45779529,159.31,159.26,9.17960996]
["bitfinex","SOLUSD",1762954000039,6.27716209,159.31,159.27,0.72]
["bitfinex","SOLUSD",1762954000237,15.71734139,159.32,159.27,2.9006332]
["bitfinex","SOLUSD",1762954000852,7.26,159.32,159.28,10.50882769]
["bitfinex","SOLUSD",1762954001346,7.26,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762954001674,24.8318332,159.34,159.3,9.78882769]
["bitfinex","SOLUSD",1762954001942,7.24,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762954002151,9.4206332,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762954002351,22.6512,159.34,159.33,0.66]
["bitfinex","SOLUSD",1762954002541,2.1806332,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762954003140,8.52,159.37,159.33,0.66]
["bitfinex","SOLUSD",1762954003346,10.7006332,159.37,159.33,0.66]
["bitfinex","SOLUSD",1762954003758,16.97538924,159.37,159.33,0.66]
["bitfinex","SOLUSD",1762954004863,2.1806332,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762954008467,14.79475604,159.37,159.33,0.66]
["bitfinex","SOLUSD",1762954008765,2.1806332,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762954009275,8.52,159.37,159.33,0.66]
["bitfinex","SOLUSD",1762954009483,2.1806332,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762954010956,3.40531633,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762954014959,3.40531633,159.35,159.33,0.66]
["bitfinex","SOLUSD",1762954017372,9.68045272,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762954017760,6.27513639,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762954017966,9.68045272,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762954020080,3.40531633,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762954020282,8.52,159.37,159.34,9.78882769]
["bitfinex","SOLUSD",1762954020476,1.28,159.37,159.34,20.43414402]
["bitfinex","SOLUSD",1762954020678,1.28,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762954023090,1.28,159.37,159.36,9.78882769]
["bitfinex","SOLUSD",1762954023271,1.28,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762954024963,1.28,159.37,159.36,9.78882769]
["bitfinex","SOLUSD",1762954025164,1.28,159.37,159.36,10.49882769]
["bitfinex","SOLUSD",1762954026473,1.28,159.37,159.36,13.90414402]
["bitfinex","SOLUSD",1762954027090,1.28,159.37,159.36,20.17924442]
["bitfinex","SOLUSD",1762954028784,1.28,159.37,159.36,13.90414402]
["bitfinex","SOLUSD",1762954028985,1.28,159.37,159.36,20.17924442]
["bitfinex","SOLUSD",1762954029486,1.28,159.37,159.36,10.49882769]
["bitfinex","SOLUSD",1762954029676,1.28,159.37,159.36,13.90414402]
["bitfinex","SOLUSD",1762954029869,1.28,159.37,159.36,20.17924442]
["bitfinex","SOLUSD",1762954030194,1.28,159.37,159.36,27.41924442]
["bitfinex","SOLUSD",1762954032488,1.28,159.37,159.36,30.82456075]
["bitfinex","SOLUSD",1762954033076,1.28,159.37,159.36,24.01392809]
["bitfinex","SOLUSD",1762954033272,1.28,159.37,159.36,27.41924442]
["bitfinex","SOLUSD",1762954036381,1.28,159.37,159.36,24.01392809]
["bitfinex","SOLUSD",1762954036582,1.28,159.37,159.36,27.41924442]
["bitfinex","SOLUSD",1762954041581,1.28,159.37,159.36,30.82456075]
["bitfinex","SOLUSD",1762954044203,1.28,159.37,159.36,27.41924442]
["bitfinex","SOLUSD",1762954044790,1.28,159.37,159.36,30.82456075]
["bitfinex","SOLUSD",1762954045195,1.28,159.37,159.36,16.77392809]
["bitfinex","SOLUSD",1762954045410,1.28,159.37,159.36,20.17924442]
["bitfinex","SOLUSD",1762954045711,1.28,159.37,159.36,27.41924442]
["bitfinex","SOLUSD",1762954046112,1.28,159.37,159.36,30.82456075]
["bitfinex","SOLUSD",1762954047198,1e-08,159.37,159.36,80.82456075]
["bitfinex","SOLUSD",1762954048183,1e-08,159.37,159.36,73.58456075]
["bitfinex","SOLUSD",1762954048382,1e-08,159.37,159.36,80.82456075]
["bitfinex","SOLUSD",1762954049112,0.2,159.42,159.4,9.78882769]
["bitfinex","SOLUSD",1762954049286,0.2,159.42,159.41,9.78882769]
["bitfinex","SOLUSD",1762954049487,0.2,159.42,159.41,17.02882769]
["bitfinex","SOLUSD",1762954052114,0.2,159.42,159.41,26.70727619]
["bitfinex","SOLUSD",1762954053716,0.2,159.42,159.41,20.43414402]
["bitfinex","SOLUSD",1762954053918,0.2,159.42,159.41,17.02882769]
["bitfinex","SOLUSD",1762954054301,0.87,159.42,159.41,17.02882769]
["bitfinex","SOLUSD",1762954056127,0.2,159.42,159.41,17.02882769]
["bitfinex","SOLUSD",1762954057606,0.87,159.42,159.41,17.02882769]
["bitfinex","SOLUSD",1762954057811,0.2,159.42,159.41,17.02882769]
["bitfinex","SOLUSD",1762954061225,0.2,159.42,159.36,26.05651633]
["bitfinex","SOLUSD",1762954061226,10.548055,159.42,159.36,9.78882769]
["bitfinex","SOLUSD",1762954061415,3.40531633,159.4,159.36,9.78882769]
["bitfinex","SOLUSD",1762954061747,3.40531633,159.38,159.33,3.40531633]
["bitfinex","SOLUSD",1762954061928,3.40531633,159.37,159.34,7.22]
["bitfinex","SOLUSD",1762954062530,0.65,159.36,159.33,17.00882769]
["bitfinex","SOLUSD",1762954062824,4.05531633,159.38,159.33,20.41414402]
["bitfinex","SOLUSD",1762954063026,22.6512,159.39,159.35,13.19414402]
["bitfinex","SOLUSD",1762954063324,0.65,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762954063532,0.65,159.39,159.37,9.78882769]
["bitfinex","SOLUSD",1762954063733,6.92355215,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762954064020,6.92355215,159.4,159.37,7.22]
["bitfinex","SOLUSD",1762954064401,0.65,159.39,159.37,7.22]
["bitfinex","SOLUSD",1762954065236,0.2,159.42,159.39,9.78882769]
["bitfinex","SOLUSD",1762954065525,0.2,159.42,159.41,3.40531633]
["bitfinex","SOLUSD",1762954066597,0.2,159.42,159.4,10.62531633]
["bitfinex","SOLUSD",1762954067239,0.85,159.42,159.39,3.40531633]
["bitfinex","SOLUSD",1762954067406,0.85,159.42,159.41,17.00882769]
["bitfinex","SOLUSD",1762954067606,7.12273867,159.42,159.41,17.00882769]
["bitfinex","SOLUSD",1762954067838,0.85,159.42,159.41,17.00882769]
["bitfinex","SOLUSD",1762954069813,0.2,159.42,159.41,17.00882769]
["bitfinex","SOLUSD",1762954071224,7.12273867,159.42,159.41,7.22]
["bitfinex","SOLUSD",1762954072204,6.47273867,159.42,159.41,7.22]
["bitfinex","SOLUSD",1762954072928,7.12273867,159.42,159.39,11.96627018]
["bitfinex","SOLUSD",1762954073136,6.47273867,159.42,159.41,9.78882769]
["bitfinex","SOLUSD",1762954073708,6.47273867,159.42,159.39,2.84744249]
["bitfinex","SOLUSD",1762954073924,6.47273867,159.42,159.41,9.78882769]
["bitfinex","SOLUSD",1762954074635,7.12273867,159.42,159.41,9.78882769]
["bitfinex","SOLUSD",1762954074936,0.2,159.42,159.41,9.78882769]
["bitfinex","SOLUSD",1762954076747,0.2,159.42,159.41,12.63627018]
["bitfinex","SOLUSD",1762954078643,0.2,159.42,159.41,18.90940235]
["bitfinex","SOLUSD",1762954081443,0.2,159.49,159.41,36.76967527]
["bitfinex","SOLUSD",1762954081649,0.2,159.49,159.48,11.96627018]
["bitfinex","SOLUSD",1762954081936,0.2,159.49,159.48,19.18627018]
["bitfinex","SOLUSD",1762954082136,0.2,159.49,159.48,19.83627018]
["bitfinex","SOLUSD",1762954082432,0.2,159.49,159.48,19.18627018]
["bitfinex","SOLUSD",1762954083440,0.2,159.49,159.48,19.83627018]
["bitfinex","SOLUSD",1762954083623,0.2,159.49,159.48,26.10664891]
["bitfinex","SOLUSD",1762954085422,0.2,159.52,159.49,9.78882769]
["bitfinex","SOLUSD",1762954085632,0.2,159.52,159.51,11.96627018]
["bitfinex","SOLUSD",1762954086022,0.2,159.52,159.51,12.61627018]
["bitfinex","SOLUSD",1762954087454,0.2,159.52,159.51,27.59523956]
["bitfinex","SOLUSD",1762954087824,0.2,159.52,159.51,18.8854696]
["bitfinex","SOLUSD",1762954088550,0.2,159.52,159.51,12.61627018]
["bitfinex","SOLUSD",1762954088736,0.2,159.52,159.51,10.43882769]
["bitfinex","SOLUSD",1762954089043,0.2,159.52,159.51,12.61627018]
["bitfinex","SOLUSD",1762954089254,0.2,159.52,159.51,19.83627018]
["bitfinex","SOLUSD",1762954089435,0.2,159.52,159.51,26.1054696]
["bitfinex","SOLUSD",1762954092150,0.2,159.52,159.51,23.92802711]
["bitfinex","SOLUSD",1762954092351,0.2,159.52,159.51,28.28291209]
["bitfinex","SOLUSD",1762954094751,0.2,159.53,159.51,28.28291209]
["bitfinex","SOLUSD",1762954094959,0.2,159.53,159.52,14.84371267]
["bitfinex","SOLUSD",1762954095334,0.2,159.53,159.52,21.11251908]
["bitfinex","SOLUSD",1762954095562,0.2,159.54,159.53,9.78882769]
["bitfinex","SOLUSD",1762954095757,0.2,159.54,159.53,19.88627018]
["bitfinex","SOLUSD",1762954096763,0.2,159.54,159.53,26.15468364]
["bitfinex","SOLUSD",1762954105080,0.2,159.55,159.53,26.15468364]
["bitfinex","SOLUSD",1762954105383,0.2,159.55,159.54,12.66627018]
["bitfinex","SOLUSD",1762954106157,0.2,159.58,159.57,34.61747018]
["bitfinex","SOLUSD",1762954106349,0.2,159.58,159.57,41.83747018]
["bitfinex","SOLUSD",1762954106555,0.2,159.58,159.57,42.53747018]
["bitfinex","SOLUSD",1762954107165,0.2,159.61,159.58,9.78882769]
["bitfinex","SOLUSD",1762954107373,0.2,159.61,159.58,14.84371267]
["bitfinex","SOLUSD",1762954108159,0.2,159.61,159.6,32.44002769]
["bitfinex","SOLUSD",1762954108459,0.2,159.61,159.6,43.99491267]
["bitfinex","SOLUSD",1762954108682,0.2,159.61,159.6,44.69491267]
["bitfinex","SOLUSD",1762954109080,0.2,159.61,159.6,50.96057683]
["bitfinex","SOLUSD",1762954110158,0.2,159.61,159.6,44.69491267]
["bitfinex","SOLUSD",1762954110383,0.2,159.61,159.6,50.96057683]
["bitfinex","SOLUSD",1762954110569,0.2,159.61,159.6,46.60569185]
["bitfinex","SOLUSD",1762954110772,0.2,159.61,159.6,50.96057683]
["bitfinex","SOLUSD",1762954113066,0.2,159.67,159.64,9.78882769]
["bitfinex","SOLUSD",1762954113285,0.2,159.67,159.66,11.96627018]
["bitfinex","SOLUSD",1762954113888,0.2,159.67,159.66,18.22957971]
["bitfinex","SOLUSD",1762954116768,0.2,159.67,159.66,16.05213722]
["bitfinex","SOLUSD",1762954116969,0.2,159.67,159.66,18.22957971]
["bitfinex","SOLUSD",1762954117765,0.2,159.67,159.66,16.75213722]
["bitfinex","SOLUSD",1762954118068,0.2,159.67,159.66,18.92957971]
["bitfinex","SOLUSD",1762954118273,0.2,159.67,159.66,26.12957971]
["bitfinex","SOLUSD",1762954120973,0.2,159.67,159.66,18.92957971]
["bitfinex","SOLUSD",1762954121972,0.2,159.67,159.66,26.12957971]
["bitfinex","SOLUSD",1762954123094,0.2,159.67,159.66,18.92957971]
["bitfinex","SOLUSD",1762954123593,0.2,159.67,159.66,19.86627018]
["bitfinex","SOLUSD",1762954123790,0.2,159.67,159.66,12.66627018]
["bitfinex","SOLUSD",1762954123998,0.2,159.67,159.66,19.86627018]
["bitfinex","SOLUSD",1762954124379,0.2,159.67,159.66,26.12957971]
["bitfinex","SOLUSD",1762954124698,0.2,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762954124991,0.2,159.69,159.68,21.34371267]
["bitfinex","SOLUSD",1762954125178,0.2,159.69,159.68,22.05371267]
["bitfinex","SOLUSD",1762954125695,0.2,159.7,159.68,28.58604014]
["bitfinex","SOLUSD",1762954125879,0.2,159.7,159.69,12.67627018]
["bitfinex","SOLUSD",1762954126083,0.2,159.73,159.69,85.32747018]
["bitfinex","SOLUSD",1762954126411,0.2,159.73,159.72,40.87842685]
["bitfinex","SOLUSD",1762954126586,0.2,159.73,159.72,48.78842685]
["bitfinex","SOLUSD",1762954126771,0.2,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762954126971,0.69,159.77,159.73,19.16627018]
["bitfinex","SOLUSD",1762954127205,0.69,159.77,159.76,11.96627018]
["bitfinex","SOLUSD",1762954127389,0.69,159.77,159.76,21.34371267]
["bitfinex","SOLUSD",1762954127893,0.69,159.79,159.77,9.78882769]
["bitfinex","SOLUSD",1762954128097,0.69,159.82,159.78,9.37744249]
["bitfinex","SOLUSD",1762954128283,0.69,159.82,159.81,11.96627018]
["bitfinex","SOLUSD",1762954128467,0.69,159.82,159.81,19.16627018]
["bitfinex","SOLUSD",1762954128894,0.69,159.84,159.82,9.78882769]
["bitfinex","SOLUSD",1762954129074,0.69,159.85,159.82,11.96627018]
["bitfinex","SOLUSD",1762954129391,6.25475252,159.88,159.82,11.96627018]
["bitfinex","SOLUSD",1762954129598,0.69,159.84,159.82,11.96627018]
["bitfinex","SOLUSD",1762954130790,0.69,159.86,159.82,18.22330934]
["bitfinex","SOLUSD",1762954131086,0.69,159.86,159.82,25.42330934]
["bitfinex","SOLUSD",1762954131802,0.69,159.86,159.82,18.22330934]
["bitfinex","SOLUSD",1762954132092,0.69,159.86,159.82,25.42330934]
["bitfinex","SOLUSD",1762954132304,0.69,159.86,159.82,26.13330934]
["bitfinex","SOLUSD",1762954133206,0.69,159.87,159.82,28.31075183]
["bitfinex","SOLUSD",1762954133515,13.45743069,159.92,159.82,34.8430793]
["bitfinex","SOLUSD",1762954133516,0.69,159.88,159.82,34.8430793]
["bitfinex","SOLUSD",1762954133680,0.69,159.88,159.87,11.96627018]
["bitfinex","SOLUSD",1762954133880,0.69,159.88,159.87,19.16627018]
["bitfinex","SOLUSD",1762954134177,0.69,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762954134380,0.69,159.9,159.89,9.37744249]
["bitfinex","SOLUSD",1762954134989,0.69,159.9,159.89,10.58053411]
["bitfinex","SOLUSD",1762954135181,0.69,159.92,159.9,9.78882769]
["bitfinex","SOLUSD",1762954135384,0.69,159.92,159.91,20.3693618]
["bitfinex","SOLUSD",1762954135602,0.69,159.92,159.91,16.98882769]
["bitfinex","SOLUSD",1762954135812,0.69,159.92,159.91,20.3693618]
["bitfinex","SOLUSD",1762954136305,0.69,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762954136683,0.69,159.92,159.91,16.98882769]
["bitfinex","SOLUSD",1762954137301,6.94312656,159.92,159.91,16.98882769]
["bitfinex","SOLUSD",1762954140207,0.69,159.92,159.91,16.98882769]
["bitfinex","SOLUSD",1762954140612,6.94312656,159.92,159.91,16.98882769]
["bitfinex","SOLUSD",1762954140793,6.94312656,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762954140993,6.94312656,159.92,159.85,9.78882769]
["bitfinex","SOLUSD",1762954141314,0.7,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762954141501,0.7,159.91,159.9,9.78882769]
["bitfinex","SOLUSD",1762954141821,0.7,159.91,159.9,16.96882769]
["bitfinex","SOLUSD",1762954141986,0.7,159.91,159.9,9.78882769]
["bitfinex","SOLUSD",1762954142188,0.7,159.91,159.9,16.96882769]
["bitfinex","SOLUSD",1762954142689,4.08053411,159.91,159.9,7.18]
["bitfinex","SOLUSD",1762954143009,0.7,159.91,159.9,16.96882769]
["bitfinex","SOLUSD",1762954143212,0.7,159.91,159.9,20.3493618]
["bitfinex","SOLUSD",1762954143891,32.44002769,159.94,159.9,20.3493618]
["bitfinex","SOLUSD",1762954144206,22.6512,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762954144513,28.90367132,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762954144714,28.90367132,159.94,159.93,16.96882769]
["bitfinex","SOLUSD",1762954144923,22.6512,159.94,159.93,16.96882769]
["bitfinex","SOLUSD",1762954145098,0.7,159.94,159.93,16.96882769]
["bitfinex","SOLUSD",1762954145792,0.7,159.94,159.93,20.3493618]
["bitfinex","SOLUSD",1762954146192,121.07405425,159.98,159.93,20.3493618]
["bitfinex","SOLUSD",1762954146489,0.7,159.95,159.94,3.38053411]
["bitfinex","SOLUSD",1762954146907,0.7,159.97,159.95,9.78882769]
["bitfinex","SOLUSD",1762954147104,108.5508098,159.98,159.96,7.18]
["bitfinex","SOLUSD",1762954147296,15.62401923,160.02,159.97,13.1693618]
["bitfinex","SOLUSD",1762954147495,19.00455334,160.02,159.98,7.18]
["bitfinex","SOLUSD",1762954147719,16.73843708,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762954148024,6.94960939,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762954148225,0.7,160.0,159.99,9.78882769]
["bitfinex","SOLUSD",1762954149134,6.25039064,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762954149491,22.57636726,159.99,159.96,16.96882769]
["bitfinex","SOLUSD",1762954149695,0.7,159.98,159.96,16.96882769]
["bitfinex","SOLUSD",1762954150496,0.7,159.98,159.96,20.3493618]
["bitfinex","SOLUSD",1762954151213,6.95095652,159.98,159.96,20.3493618]
["bitfinex","SOLUSD",1762954151807,0.7,159.98,159.96,20.3493618]
["bitfinex","SOLUSD",1762954152110,0.7,159.98,159.96,16.96882769]
["bitfinex","SOLUSD",1762954153230,0.7,159.98,159.96,20.3493618]
["bitfinex","SOLUSD",1762954153399,6.25047871,159.99,159.96,20.3493618]
["bitfinex","SOLUSD",1762954153604,6.25047871,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762954153799,6.25009794,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762954154124,6.25009794,160.0,159.97,11.28053411]
["bitfinex","SOLUSD",1762954154125,6.94960939,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762954154826,30.28326711,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762954154827,0.7,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762954155055,9.78882769,160.04,160.02,9.78882769]
["bitfinex","SOLUSD",1762954155198,4.08053411,160.06,160.04,9.78882769]
["bitfinex","SOLUSD",1762954155399,6.24806223,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762954155618,6.94806223,160.05,160.04,16.96882769]
["bitfinex","SOLUSD",1762954155817,22.6512,160.05,160.04,16.96882769]
["bitfinex","SOLUSD",1762954156037,6.94769519,160.06,160.04,16.96882769]
["bitfinex","SOLUSD",1762954156442,4.08053411,160.05,160.04,7.18]
["bitfinex","SOLUSD",1762954156609,22.6512,160.04,160.03,7.18]
["bitfinex","SOLUSD",1762954156815,26.73173411,160.04,160.01,7.18]
["bitfinex","SOLUSD",1762954157015,4.08053411,160.03,160.01,7.18]
["bitfinex","SOLUSD",1762954157242,0.7,160.03,160.02,9.78882769]
["bitfinex","SOLUSD",1762954157414,6.94882834,160.03,160.02,9.78882769]
["bitfinex","SOLUSD",1762954158120,6.24882834,160.03,160.02,9.78882769]
["bitfinex","SOLUSD",1762954158516,28.89973072,160.04,160.02,9.78882769]
["bitfinex","SOLUSD",1762954158725,23.3512,160.04,160.02,9.78882769]
["bitfinex","SOLUSD",1762954159039,0.7,160.03,160.02,9.78882769]
["bitfinex","SOLUSD",1762954159615,6.94882834,160.03,160.02,9.78882769]
["bitfinex","SOLUSD",1762954160218,22.5708992,160.03,159.99,3.38053411]
["bitfinex","SOLUSD",1762954160428,0.7,160.02,160.0,7.18]
["bitfinex","SOLUSD",1762954160633,21.8708992,160.03,160.0,16.96882769]
["bitfinex","SOLUSD",1762954160823,6.94882834,160.03,160.0,16.96882769]
["bitfinex","SOLUSD",1762954161225,6.24882834,160.03,160.01,9.78882769]
["bitfinex","SOLUSD",1762954162645,6.94882834,160.03,160.01,9.78882769]
["bitfinex","SOLUSD",1762954162819,6.94882834,160.03,160.02,7.18]
["bitfinex","SOLUSD",1762954164541,25.95143331,160.03,159.96,0.72]
["bitfinex","SOLUSD",1762954164711,0.7,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762954164915,0.7,160.02,160.0,7.18]
["bitfinex","SOLUSD",1762954165623,6.94931959,160.02,160.0,7.18]
["bitfinex","SOLUSD",1762954165943,3.38053411,160.04,160.01,9.78882769]
["bitfinex","SOLUSD",1762954165944,6.24891869,160.03,160.01,9.78882769]
["bitfinex","SOLUSD",1762954166145,6.94891869,160.03,160.01,9.78882769]
["bitfinex","SOLUSD",1762954168018,22.6512,160.05,160.01,9.78882769]
["bitfinex","SOLUSD",1762954168218,0.7,160.05,160.02,10.56053411]
["bitfinex","SOLUSD",1762954168851,0.7,160.05,160.02,7.18]
["bitfinex","SOLUSD",1762954169555,26.03173411,160.03,159.98,13.1693618]
["bitfinex","SOLUSD",1762954169721,6.24921884,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762954169918,6.94921884,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762954170123,0.7,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762954170543,6.94921884,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762954170944,23.3512,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762954171340,29.60011709,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762954171548,6.24891709,160.03,160.01,3.38053411]
["bitfinex","SOLUSD",1762954171832,28.89971494,160.04,160.02,9.78882769]
["bitfinex","SOLUSD",1762954172337,29.59971494,160.04,160.02,9.78882769]
["bitfinex","SOLUSD",1762954172858,10.56053411,160.06,160.04,9.78882769]
["bitfinex","SOLUSD",1762954173058,1.32365581,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762954173437,1.32365581,160.07,160.06,20.3493618]
["bitfinex","SOLUSD",1762954174168,1.32365581,160.07,160.06,16.96882769]
["bitfinex","SOLUSD",1762954174742,7.57092263,160.07,160.06,16.96882769]
["bitfinex","SOLUSD",1762954175480,1.32365581,160.07,160.06,16.96882769]
["bitfinex","SOLUSD",1762954176072,7.57092263,160.07,160.03,0.72]
["bitfinex","SOLUSD",1762954176253,8.27092263,160.07,160.04,16.96882769]
["bitfinex","SOLUSD",1762954176641,8.27092263,160.07,160.04,9.78882769]
["bitfinex","SOLUSD",1762954176843,8.27092263,160.07,160.05,7.18]
["bitfinex","SOLUSD",1762954177263,7.57092263,160.07,160.05,7.18]
["bitfinex","SOLUSD",1762954177655,7.57092263,160.07,160.05,10.56053411]
["bitfinex","SOLUSD",1762954178043,1.32365581,160.07,160.05,10.56053411]
["bitfinex","SOLUSD",1762954179747,1.32365581,160.07,160.06,13.8893618]
["bitfinex","SOLUSD",1762954181452,1.32365581,160.07,160.06,20.13701892]
["bitfinex","SOLUSD",1762954181672,1.32365581,160.07,160.06,13.8893618]
["bitfinex","SOLUSD",1762954182651,1.32365581,160.07,160.06,7.18]
["bitfinex","SOLUSD",1762954182859,1.32365581,160.07,160.06,20.3493618]
["bitfinex","SOLUSD",1762954183066,1.32365581,160.07,160.06,21.0393618]
["bitfinex","SOLUSD",1762954184670,1.32365581,160.07,160.06,27.28701892]
["bitfinex","SOLUSD",1762954186654,1.32365581,160.07,160.06,21.0393618]
["bitfinex","SOLUSD",1762954187473,1.32365581,160.07,160.04,28.89935532]
["bitfinex","SOLUSD",1762954187474,1.32365581,160.07,160.04,0.69]
["bitfinex","SOLUSD",1762954187680,1.32365581,160.07,160.05,16.96882769]
["bitfinex","SOLUSD",1762954187860,8.24093503,160.07,160.04,3.38053411]
["bitfinex","SOLUSD",1762954188068,0.67,160.06,160.05,7.18]
["bitfinex","SOLUSD",1762954188676,7.57093503,160.07,160.05,7.18]
["bitfinex","SOLUSD",1762954188877,8.24093503,160.07,160.05,7.18]
["bitfinex","SOLUSD",1762954190188,0.67,160.06,160.03,16.96882769]
["bitfinex","SOLUSD",1762954190478,0.67,160.06,160.01,3.38053411]
["bitfinex","SOLUSD",1762954190680,0.67,160.06,160.02,16.96882769]
["bitfinex","SOLUSD",1762954190855,0.67,160.06,160.02,9.78882769]
["bitfinex","SOLUSD",1762954191059,0.67,160.06,160.02,7.18]
["bitfinex","SOLUSD",1762954191490,0.67,160.06,160.02,11.25053411]
["bitfinex","SOLUSD",1762954191661,6.91767812,160.06,160.03,3.38053411]
["bitfinex","SOLUSD",1762954191981,7.57103006,160.07,160.05,3.38053411]
["bitfinex","SOLUSD",1762954192288,7.57103006,160.07,160.05,10.56053411]
["bitfinex","SOLUSD",1762954192485,1.32365581,160.07,160.05,10.56053411]
["bitfinex","SOLUSD",1762954192786,1.32365581,160.07,160.05,11.25053411]
["bitfinex","SOLUSD",1762954193289,1.32365581,160.07,160.05,7.87]
["bitfinex","SOLUSD",1762954193483,1.32365581,160.07,160.05,4.07053411]
["bitfinex","SOLUSD",1762954193675,1.32365581,160.07,160.05,11.25053411]
["bitfinex","SOLUSD",1762954194588,1.32365581,160.07,160.06,3.38053411]
["bitfinex","SOLUSD",1762954194789,1.32365581,160.07,160.06,4.07053411]
["bitfinex","SOLUSD",1762954194971,1.99365581,160.07,160.03,9.78882769]
["bitfinex","SOLUSD",1762954195175,0.67,160.06,160.03,9.78882769]
["bitfinex","SOLUSD",1762954195387,2.82910076,160.06,160.0,2.15910076]
["bitfinex","SOLUSD",1762954195575,2.15910076,160.05,160.01,9.78882769]
["bitfinex","SOLUSD",1762954195889,2.15910076,160.05,159.99,16.96882769]
["bitfinex","SOLUSD",1762954195890,2.15910076,160.04,159.99,16.96882769]
["bitfinex","SOLUSD",1762954196087,2.82910076,160.03,159.99,16.96882769]
["bitfinex","SOLUSD",1762954196293,0.67,160.03,159.99,16.96882769]
["bitfinex","SOLUSD",1762954196485,0.67,160.03,159.99,17.65882769]
["bitfinex","SOLUSD",1762954196683,0.67,160.03,160.0,7.18]
["bitfinex","SOLUSD",1762954196684,6.91915187,160.03,160.0,7.18]
["bitfinex","SOLUSD",1762954197190,6.24915187,160.03,160.0,7.18]
["bitfinex","SOLUSD",1762954197370,6.24915187,160.03,160.0,9.33910076]
["bitfinex","SOLUSD",1762954197772,6.24846565,160.04,160.0,9.33910076]
["bitfinex","SOLUSD",1762954198001,6.91846565,160.04,160.0,9.33910076]
["bitfinex","SOLUSD",1762954198595,6.91846565,160.04,160.01,9.78882769]
["bitfinex","SOLUSD",1762954200697,6.91912152,160.03,160.0,7.18]
["bitfinex","SOLUSD",1762954201083,0.7,160.02,159.98,2.15910076]
["bitfinex","SOLUSD",1762954201397,2.15910076,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762954201697,2.15910076,159.99,159.94,2.15910076]
["bitfinex","SOLUSD",1762954201897,2.15910076,159.99,159.95,16.96882769]
["bitfinex","SOLUSD",1762954202194,2.85910076,159.98,159.95,16.96882769]
["bitfinex","SOLUSD",1762954202513,2.15910076,159.97,159.92,2.15910076]
["bitfinex","SOLUSD",1762954202673,6.25156289,159.96,159.93,16.96882769]
["bitfinex","SOLUSD",1762954203367,2.15910076,159.98,159.93,19.12792845]
["bitfinex","SOLUSD",1762954203568,41.5758601,160.01,159.95,9.78882769]
["bitfinex","SOLUSD",1762954203569,6.24972033,160.01,159.95,9.78882769]
["bitfinex","SOLUSD",1762954203806,6.24972033,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762954204900,6.24972033,160.01,159.96,0.7]
["bitfinex","SOLUSD",1762954205194,6.94972033,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762954205395,6.94972033,160.01,159.97,2.15910076]
["bitfinex","SOLUSD",1762954205977,6.94972033,160.01,159.97,7.88]
["bitfinex","SOLUSD",1762954206183,6.24920068,160.03,160.0,2.15910076]
["bitfinex","SOLUSD",1762954206570,6.24920068,160.03,160.0,10.03910076]
["bitfinex","SOLUSD",1762954206772,6.24854367,160.04,160.01,2.15910076]
["bitfinex","SOLUSD",1762954207200,6.24854367,160.04,160.01,2.85910076]
["bitfinex","SOLUSD",1762954207501,6.24854367,160.04,160.02,2.15910076]
["bitfinex","SOLUSD",1762954209003,6.24807273,160.05,160.03,2.15910076]
["bitfinex","SOLUSD",1762954209185,7.57124992,160.07,160.04,2.15910076]
["bitfinex","SOLUSD",1762954209497,7.57124992,160.07,160.06,2.15910076]
["bitfinex","SOLUSD",1762954210584,7.57124992,160.07,160.05,2.15910076]
["bitfinex","SOLUSD",1762954212703,8.27124992,160.07,160.02,9.78882769]
["bitfinex","SOLUSD",1762954212893,8.27124992,160.07,160.02,19.12792845]
["bitfinex","SOLUSD",1762954212894,0.7,160.06,160.02,19.12792845]
["bitfinex","SOLUSD",1762954213396,1.32365581,160.07,160.05,2.15910076]
["bitfinex","SOLUSD",1762954213596,1.32365581,160.07,160.06,2.15910076]
["bitfinex","SOLUSD",1762954216278,1.32365581,160.07,160.05,9.78882769]
["bitfinex","SOLUSD",1762954217608,1.32365581,160.07,160.05,10.47882769]
["bitfinex","SOLUSD",1762954218810,1.32365581,160.07,160.06,10.47882769]
["bitfinex","SOLUSD",1762954218991,1.32365581,160.07,160.06,23.28146734]
["bitfinex","SOLUSD",1762954221621,1.32365581,160.07,160.06,16.10146734]
["bitfinex","SOLUSD",1762954221906,1.32365581,160.07,160.06,23.28146734]
["bitfinex","SOLUSD",1762954222104,1.32365581,160.07,160.06,17.65882769]
["bitfinex","SOLUSD",1762954222305,1.32365581,160.07,160.06,23.28146734]
["bitfinex","SOLUSD",1762954223189,1.32365581,160.07,160.06,29.52912446]
["bitfinex","SOLUSD",1762954225807,1.32365581,160.07,160.06,79.52912446]
["bitfinex","SOLUSD",1762954227185,6.24329683,160.18,160.1,9.78882769]
["bitfinex","SOLUSD",1762954227390,15.60714753,160.19,160.1,9.78882769]
["bitfinex","SOLUSD",1762954227391,6.94269373,160.19,160.16,5.62263965]
["bitfinex","SOLUSD",1762954227585,6.94269373,160.19,160.11,0.69]
["bitfinex","SOLUSD",1762954227586,0.7,160.18,160.11,0.69]
["bitfinex","SOLUSD",1762954227791,0.7,160.18,160.14,5.62263965]
["bitfinex","SOLUSD",1762954228118,0.7,160.18,160.15,7.16]
["bitfinex","SOLUSD",1762954228497,0.7,160.18,160.15,12.78263965]
["bitfinex","SOLUSD",1762954229092,6.24336642,160.17,160.15,12.78263965]
["bitfinex","SOLUSD",1762954229317,6.24336642,160.17,160.15,7.16]
["bitfinex","SOLUSD",1762954229501,22.55178247,160.17,160.14,9.78882769]
["bitfinex","SOLUSD",1762954229903,0.7,160.16,160.09,0.69]
["bitfinex","SOLUSD",1762954230116,0.7,160.16,160.12,9.78882769]
["bitfinex","SOLUSD",1762954230292,0.7,160.16,160.13,7.18]
["bitfinex","SOLUSD",1762954230794,0.7,160.16,160.13,12.80263965]
["bitfinex","SOLUSD",1762954231315,6.94360291,160.17,160.13,12.80263965]
["bitfinex","SOLUSD",1762954231503,0.7,160.16,160.13,7.18]
["bitfinex","SOLUSD",1762954232423,21.85201896,160.17,160.14,9.78882769]
["bitfinex","SOLUSD",1762954232720,21.85201896,160.17,160.14,16.10146734]
["bitfinex","SOLUSD",1762954232923,6.94305805,160.18,160.14,16.10146734]
["bitfinex","SOLUSD",1762954233118,22.55049967,160.18,160.14,16.10146734]
["bitfinex","SOLUSD",1762954233318,0.1,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762954233502,6.34227318,160.2,160.18,22.57146734]
["bitfinex","SOLUSD",1762954233808,6.34227318,160.2,160.18,17.63882769]
["bitfinex","SOLUSD",1762954234011,6.34227318,160.2,160.18,16.94882769]
["bitfinex","SOLUSD",1762954236940,6.34227318,160.2,160.18,17.63882769]
["bitfinex","SOLUSD",1762954237299,6.34227318,160.2,160.18,23.26146734]
["bitfinex","SOLUSD",1762954238104,6.34227318,160.2,160.18,17.63882769]
["bitfinex","SOLUSD",1762954238301,6.34227318,160.2,160.18,23.26146734]
["bitfinex","SOLUSD",1762954238706,6.34227318,160.2,160.18,22.57146734]
["bitfinex","SOLUSD",1762954238894,6.34227318,160.2,160.19,16.10146734]
["bitfinex","SOLUSD",1762954238895,0.1,160.2,160.19,16.10146734]
["bitfinex","SOLUSD",1762954241107,7.02219725,160.2,160.19,7.16]
["bitfinex","SOLUSD",1762954241313,6.34219725,160.2,160.19,7.16]
["bitfinex","SOLUSD",1762954241703,6.34219725,160.2,160.17,9.78882769]
["bitfinex","SOLUSD",1762954241900,2.15526753,160.18,160.12,0.66]
["bitfinex","SOLUSD",1762954242100,2.15526753,160.15,160.11,7.16]
["bitfinex","SOLUSD",1762954242306,2.15526753,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762954242529,2.15526753,160.13,160.09,0.66]
["bitfinex","SOLUSD",1762954242719,2.15526753,160.1,160.01,50.0]
["bitfinex","SOLUSD",1762954242909,2.15526753,160.09,160.04,0.66]
["bitfinex","SOLUSD",1762954243299,2.15526753,160.1,160.05,9.78882769]
["bitfinex","SOLUSD",1762954243504,6.24648635,160.09,160.07,9.78882769]
["bitfinex","SOLUSD",1762954244404,0.68,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762954244620,22.54135385,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762954244824,24.69662138,160.1,160.06,9.78882769]
["bitfinex","SOLUSD",1762954245127,28.16512433,160.1,160.06,9.78882769]
["bitfinex","SOLUSD",1762954246119,6.24611338,160.1,160.06,16.07259817]
["bitfinex","SOLUSD",1762954246511,6.92611338,160.1,160.06,16.07259817]
["bitfinex","SOLUSD",1762954248030,6.30377048,160.09,160.06,9.78882769]
["bitfinex","SOLUSD",1762954248412,6.30377048,160.08,160.04,9.78882769]
["bitfinex","SOLUSD",1762954248632,6.30377048,160.08,160.02,7.18]
["bitfinex","SOLUSD",1762954248633,5.62377048,160.06,160.02,7.18]
["bitfinex","SOLUSD",1762954248930,6.30377048,160.07,160.03,9.78882769]
["bitfinex","SOLUSD",1762954249820,5.62377048,160.05,160.03,9.78882769]
["bitfinex","SOLUSD",1762954250731,11.8714276,160.06,160.03,9.78882769]
["bitfinex","SOLUSD",1762954250933,12.5514276,160.06,160.03,9.78882769]
["bitfinex","SOLUSD",1762954251835,11.87213796,160.05,160.03,9.78882769]
["bitfinex","SOLUSD",1762954252222,6.24836748,160.05,160.03,10.44882769]
["bitfinex","SOLUSD",1762954252618,6.24836748,160.05,160.03,9.78882769]
["bitfinex","SOLUSD",1762954254137,6.24780023,160.06,160.03,9.78882769]
["bitfinex","SOLUSD",1762954254353,6.24730633,160.07,160.04,0.66]
["bitfinex","SOLUSD",1762954254512,6.24696928,160.08,160.05,7.16]
["bitfinex","SOLUSD",1762954254910,6.24696928,160.08,160.05,7.82]
["bitfinex","SOLUSD",1762954255557,9.29566788,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762954255715,8.61566788,160.11,160.07,9.78882769]
["bitfinex","SOLUSD",1762954255915,6.24628437,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762954256117,6.24628437,160.1,160.06,18.40449557]
["bitfinex","SOLUSD",1762954256344,6.24628437,160.1,160.08,0.66]
["bitfinex","SOLUSD",1762954256837,6.24454782,160.14,160.09,18.40449557]
["bitfinex","SOLUSD",1762954257140,6.24454782,160.14,160.1,9.27566788]
["bitfinex","SOLUSD",1762954257343,6.24454782,160.14,160.12,9.78882769]
["bitfinex","SOLUSD",1762954257940,8.61566788,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762954258342,0.68,160.14,160.11,7.18]
["bitfinex","SOLUSD",1762954258522,9.29566788,160.15,160.11,7.18]
["bitfinex","SOLUSD",1762954258938,8.61566788,160.14,160.11,7.18]
["bitfinex","SOLUSD",1762954259142,0.68,160.15,160.0,6.24962969]
["bitfinex","SOLUSD",1762954259143,22.6512,160.11,160.0,6.24962969]
["bitfinex","SOLUSD",1762954259454,22.6512,160.13,160.06,18.40449557]
["bitfinex","SOLUSD",1762954259621,8.61566788,160.12,160.07,7.18]
["bitfinex","SOLUSD",1762954259815,8.61566788,160.12,160.08,9.78882769]
["bitfinex","SOLUSD",1762954260019,14.86067589,160.13,160.08,10.44882769]
["bitfinex","SOLUSD",1762954260343,14.86067589,160.13,160.1,9.78882769]
["bitfinex","SOLUSD",1762954260524,14.86067589,160.13,160.1,16.98882769]
["bitfinex","SOLUSD",1762954260848,14.86067589,160.13,160.1,17.65882769]
["bitfinex","SOLUSD",1762954261028,8.61566788,160.12,160.1,16.98882769]
["bitfinex","SOLUSD",1762954261227,14.86009727,160.15,160.1,16.98882769]
["bitfinex","SOLUSD",1762954261427,14.85950295,160.16,160.12,9.78882769]
["bitfinex","SOLUSD",1762954261642,18.85058595,160.2,160.14,9.78882769]
["bitfinex","SOLUSD",1762954261949,8.61566788,160.18,160.14,9.78882769]
["bitfinex","SOLUSD",1762954262138,8.61566788,160.18,160.14,10.45882769]
["bitfinex","SOLUSD",1762954262540,21.84916126,160.19,160.14,10.45882769]
["bitfinex","SOLUSD",1762954262541,8.61566788,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762954262716,8.61566788,160.19,160.16,16.98882769]
["bitfinex","SOLUSD",1762954262916,8.61566788,160.18,160.16,16.98882769]
["bitfinex","SOLUSD",1762954263122,8.61566788,160.17,160.16,7.2]
["bitfinex","SOLUSD",1762954263829,37.60909941,160.2,160.17,9.78882769]
["bitfinex","SOLUSD",1762954264140,14.95789941,160.2,160.17,10.45882769]
["bitfinex","SOLUSD",1762954264468,37.60909941,160.2,160.17,10.45882769]
["bitfinex","SOLUSD",1762954264652,0.1,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762954264942,0.1,160.2,160.19,16.98882769]
["bitfinex","SOLUSD",1762954265146,0.1,160.2,160.19,7.87]
["bitfinex","SOLUSD",1762954265934,0.1,160.2,160.19,17.65882769]
["bitfinex","SOLUSD",1762954267328,0.1,160.2,160.19,16.98882769]
["bitfinex","SOLUSD",1762954267845,15.67786513,160.2,160.15,9.78882769]
["bitfinex","SOLUSD",1762954268045,8.61566788,160.16,160.15,16.98882769]
["bitfinex","SOLUSD",1762954268625,8.61566788,160.17,160.15,16.98882769]
["bitfinex","SOLUSD",1762954269135,0.1,160.2,160.16,9.28566788]
["bitfinex","SOLUSD",1762954269434,14.9578754,160.2,160.16,0.67]
["bitfinex","SOLUSD",1762954269641,14.9578754,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762954269843,8.61566788,160.19,160.11,56.24548773]
["bitfinex","SOLUSD",1762954270048,8.61566788,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762954270249,8.61566788,160.18,160.17,16.98882769]
["bitfinex","SOLUSD",1762954270767,8.61566788,160.18,160.17,7.2]
["bitfinex","SOLUSD",1762954271665,8.61566788,160.19,160.17,7.2]
["bitfinex","SOLUSD",1762954271846,6.34220752,160.2,160.17,7.89]
["bitfinex","SOLUSD",1762954272160,14.9578754,160.2,160.18,0.69]
["bitfinex","SOLUSD",1762954272330,0.1,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762954272730,0.1,160.2,160.19,0.69]
["bitfinex","SOLUSD",1762954273461,8.71566788,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762954273637,14.95793562,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762954274238,6.34226774,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762954274477,6.34226774,160.2,160.18,10.47882769]
["bitfinex","SOLUSD",1762954274762,14.95793562,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762954275863,14.95793562,160.2,160.17,9.78882769]
["bitfinex","SOLUSD",1762954276040,14.95793562,160.2,160.17,10.47882769]
["bitfinex","SOLUSD",1762954276545,14.95793562,160.2,160.18,7.2]
["bitfinex","SOLUSD",1762954276741,14.95793562,160.2,160.18,7.89]
["bitfinex","SOLUSD",1762954276742,0.1,160.2,160.18,7.89]
["bitfinex","SOLUSD",1762954276936,0.1,160.2,160.19,10.47882769]
["bitfinex","SOLUSD",1762954277337,0.1,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762954277953,0.1,160.2,160.19,10.47882769]
["bitfinex","SOLUSD",1762954280165,0.1,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762954280471,14.95786513,160.2,160.19,16.96882769]
["bitfinex","SOLUSD",1762954280760,6.34219725,160.2,160.19,16.96882769]
["bitfinex","SOLUSD",1762954281466,15.62786513,160.2,160.09,50.0]
["bitfinex","SOLUSD",1762954281680,8.61566788,160.14,160.1,0.69]
["bitfinex","SOLUSD",1762954281836,8.61566788,160.13,160.11,7.2]
["bitfinex","SOLUSD",1762954282169,8.61566788,160.14,160.11,7.2]
["bitfinex","SOLUSD",1762954282358,6.24492599,160.13,160.11,7.2]
["bitfinex","SOLUSD",1762954282563,6.24492599,160.13,160.11,16.98882769]
["bitfinex","SOLUSD",1762954283660,14.86059387,160.13,160.11,16.98882769]
["bitfinex","SOLUSD",1762954283865,8.61566788,160.12,160.11,7.2]
["bitfinex","SOLUSD",1762954284449,14.86098389,160.12,160.11,7.2]
["bitfinex","SOLUSD",1762954284967,0.67,160.15,160.11,7.2]
["bitfinex","SOLUSD",1762954285159,8.61566788,160.14,160.11,7.2]
["bitfinex","SOLUSD",1762954285676,8.61566788,160.13,160.11,7.2]
["bitfinex","SOLUSD",1762954286046,8.61566788,160.12,160.11,7.2]
["bitfinex","SOLUSD",1762954286243,8.61566788,160.12,160.11,7.18]
["bitfinex","SOLUSD",1762954286550,6.24531601,160.12,160.11,7.18]
["bitfinex","SOLUSD",1762954286752,6.24531601,160.12,160.09,0.69]
["bitfinex","SOLUSD",1762954287264,8.61566788,160.11,160.07,9.78882769]
["bitfinex","SOLUSD",1762954287462,8.61566788,160.11,160.08,7.18]
["bitfinex","SOLUSD",1762954288049,8.61566788,160.1,160.07,0.69]
["bitfinex","SOLUSD",1762954288252,8.61566788,160.1,160.09,7.18]
["bitfinex","SOLUSD",1762954288856,22.6512,160.1,160.09,7.18]
["bitfinex","SOLUSD",1762954289656,31.26686788,160.1,160.09,7.18]
["bitfinex","SOLUSD",1762954290455,37.51296406,160.1,160.09,7.18]
["bitfinex","SOLUSD",1762954291266,37.51296406,160.1,160.08,7.18]
["bitfinex","SOLUSD",1762954291574,9.28566788,160.09,160.02,9.30566788]
["bitfinex","SOLUSD",1762954291760,9.28566788,160.09,160.0,56.24995985]
["bitfinex","SOLUSD",1762954291761,8.61566788,160.08,160.03,26.27449557]
["bitfinex","SOLUSD",1762954292071,8.61566788,160.08,160.04,7.18]
["bitfinex","SOLUSD",1762954292372,9.28566788,160.08,160.04,7.18]
["bitfinex","SOLUSD",1762954292672,9.28566788,160.08,160.04,7.87]
["bitfinex","SOLUSD",1762954293275,22.6512,160.04,160.01,9.78882769]
["bitfinex","SOLUSD",1762954293572,15.79566788,160.04,159.98,8.61566788]
["bitfinex","SOLUSD",1762954293876,22.6512,160.07,160.03,8.61566788]
["bitfinex","SOLUSD",1762954294064,38.18335423,160.09,160.04,0.69]
["bitfinex","SOLUSD",1762954294552,38.18342979,160.09,160.04,9.30566788]
["bitfinex","SOLUSD",1762954294882,8.61566788,160.08,160.04,0.69]
["bitfinex","SOLUSD",1762954295178,9.28566788,160.08,160.03,17.00882769]
["bitfinex","SOLUSD",1762954295351,9.28566788,160.07,160.03,17.00882769]
["bitfinex","SOLUSD",1762954296463,6.24765712,160.06,160.04,9.78882769]
["bitfinex","SOLUSD",1762954296669,15.533325,160.06,160.03,7.22]
["bitfinex","SOLUSD",1762954296866,15.533325,160.06,160.01,0.69]
["bitfinex","SOLUSD",1762954297063,15.533325,160.06,160.03,7.22]
["bitfinex","SOLUSD",1762954297265,6.24765712,160.06,160.03,7.22]
["bitfinex","SOLUSD",1762954298562,8.61566788,160.05,160.02,17.00882769]
["bitfinex","SOLUSD",1762954298761,8.61566788,160.05,160.01,0.69]
["bitfinex","SOLUSD",1762954299080,8.61566788,160.02,160.0,7.22]
["bitfinex","SOLUSD",1762954299255,8.61566788,160.01,160.0,17.00882769]
["bitfinex","SOLUSD",1762954300067,6.91699679,160.08,160.0,17.69882769]
["bitfinex","SOLUSD",1762954300268,8.61566788,160.05,160.02,9.78882769]
["bitfinex","SOLUSD",1762954300466,8.61566788,160.05,160.03,7.22]
["bitfinex","SOLUSD",1762954300681,16.28520156,160.11,160.03,7.91]
["bitfinex","SOLUSD",1762954300982,8.61566788,160.08,160.05,9.78882769]
["bitfinex","SOLUSD",1762954301191,8.61566788,160.08,160.06,7.22]
["bitfinex","SOLUSD",1762954301496,8.61566788,160.08,160.06,7.94]
["bitfinex","SOLUSD",1762954301659,8.61566788,160.08,160.07,0.72]
["bitfinex","SOLUSD",1762954301859,6.24611269,160.1,160.07,10.50882769]
["bitfinex","SOLUSD",1762954301860,8.61566788,160.09,160.07,10.50882769]
["bitfinex","SOLUSD",1762954302060,8.61566788,160.08,160.07,10.50882769]
["bitfinex","SOLUSD",1762954302665,6.24611269,160.1,160.07,10.50882769]
["bitfinex","SOLUSD",1762954302884,8.61566788,160.09,160.07,10.50882769]
["bitfinex","SOLUSD",1762954303088,8.61566788,160.08,160.07,10.50882769]
["bitfinex","SOLUSD",1762954304191,6.24611269,160.1,160.07,10.50882769]
["bitfinex","SOLUSD",1762954304390,8.61566788,160.08,160.07,10.50882769]
["bitfinex","SOLUSD",1762954305095,0.7,160.12,160.07,10.50882769]
["bitfinex","SOLUSD",1762954305096,8.61566788,160.09,160.07,10.50882769]
["bitfinex","SOLUSD",1762954305886,8.61566788,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762954306101,8.61566788,160.08,160.07,10.50882769]
["bitfinex","SOLUSD",1762954306968,3.37388504,160.08,160.07,10.50882769]
["bitfinex","SOLUSD",1762954308178,3.37388504,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762954308494,0.7,160.11,160.07,10.50882769]
["bitfinex","SOLUSD",1762954308495,3.37388504,160.09,160.07,10.50882769]
["bitfinex","SOLUSD",1762954309688,3.37388504,160.09,160.07,0.72]
["bitfinex","SOLUSD",1762954310392,3.37388504,160.1,160.07,10.50882769]
["bitfinex","SOLUSD",1762954310783,3.37388504,160.1,160.08,0.72]
["bitfinex","SOLUSD",1762954310985,3.37388504,160.1,160.09,7.2]
["bitfinex","SOLUSD",1762954312089,9.61998122,160.1,160.09,7.2]
["bitfinex","SOLUSD",1762954312498,10.31998122,160.1,160.09,7.2]
["bitfinex","SOLUSD",1762954312794,9.61998122,160.1,160.09,7.2]
["bitfinex","SOLUSD",1762954313803,10.31998122,160.1,160.09,7.2]
["bitfinex","SOLUSD",1762954313990,9.61998122,160.1,160.09,7.2]
["bitfinex","SOLUSD",1762954314871,9.10528083,160.1,160.09,7.2]
["bitfinex","SOLUSD",1762954316000,8.40528083,160.1,160.09,7.2]
["bitfinex","SOLUSD",1762954317800,9.10528083,160.1,160.09,7.2]
["bitfinex","SOLUSD",1762954318597,8.40528083,160.1,160.09,7.2]
["bitfinex","SOLUSD",1762954319004,24.81038465,160.1,160.09,7.2]
["bitfinex","SOLUSD",1762954320087,22.6512,160.11,160.09,7.92]
["bitfinex","SOLUSD",1762954320297,2.15918465,160.13,160.1,0.72]
["bitfinex","SOLUSD",1762954322012,8.40372068,160.14,160.1,0.72]
["bitfinex","SOLUSD",1762954322515,2.15918465,160.14,160.1,0.72]
["bitfinex","SOLUSD",1762954322898,29.5553497,160.15,160.1,0.72]
["bitfinex","SOLUSD",1762954323208,31.05453435,160.15,160.1,2.87918465]
["bitfinex","SOLUSD",1762954323686,31.05453435,160.15,160.11,0.68]
["bitfinex","SOLUSD",1762954324108,2.15918465,160.14,160.11,0.68]
["bitfinex","SOLUSD",1762954324714,22.6512,160.15,160.11,2.83918465]
["bitfinex","SOLUSD",1762954325015,28.8954184,160.15,160.11,2.83918465]
["bitfinex","SOLUSD",1762954325198,28.8954184,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762954325393,31.05460305,160.15,160.13,7.2]
["bitfinex","SOLUSD",1762954325804,2.81918465,160.14,160.07,0.68]
["bitfinex","SOLUSD",1762954326003,2.15918465,160.1,160.07,0.68]
["bitfinex","SOLUSD",1762954326307,28.8954184,160.15,160.06,9.78882769]
["bitfinex","SOLUSD",1762954326308,2.15918465,160.08,160.06,9.78882769]
["bitfinex","SOLUSD",1762954326501,2.15918465,160.08,160.07,7.2]
["bitfinex","SOLUSD",1762954326816,2.15918465,160.08,160.06,0.68]
["bitfinex","SOLUSD",1762954327000,2.15918465,160.08,160.07,7.2]
["bitfinex","SOLUSD",1762954327203,2.15918465,160.08,160.04,9.78882769]
["bitfinex","SOLUSD",1762954327525,2.15918465,160.05,159.99,0.68]
["bitfinex","SOLUSD",1762954327693,2.15918465,160.03,160.0,7.2]
["bitfinex","SOLUSD",1762954328219,2.15918465,160.02,160.0,7.2]
["bitfinex","SOLUSD",1762954328430,0.66,160.02,159.97,0.68]
["bitfinex","SOLUSD",1762954328596,2.15918465,160.0,159.99,7.2]
["bitfinex","SOLUSD",1762954328990,2.15918465,160.01,159.99,7.88]
["bitfinex","SOLUSD",1762954329421,2.81918465,160.0,159.97,7.2]
["bitfinex","SOLUSD",1762954329719,2.15918465,159.98,159.97,7.2]
["bitfinex","SOLUSD",1762954330994,2.15918465,159.98,159.96,9.78882769]
["bitfinex","SOLUSD",1762954331192,22.6512,159.99,159.96,16.98882769]
["bitfinex","SOLUSD",1762954331193,2.15918465,159.97,159.96,16.98882769]
["bitfinex","SOLUSD",1762954331388,2.15918465,159.97,159.93,0.69]
["bitfinex","SOLUSD",1762954331594,2.15918465,159.94,159.93,10.47882769]
["bitfinex","SOLUSD",1762954331823,2.15918465,159.94,159.93,17.67882769]
["bitfinex","SOLUSD",1762954332123,2.15918465,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762954332629,2.15918465,159.94,159.93,16.98882769]
["bitfinex","SOLUSD",1762954333121,9.07152927,159.94,159.9,0.2]
["bitfinex","SOLUSD",1762954333421,2.15918465,159.91,159.9,9.98882769]
["bitfinex","SOLUSD",1762954333893,0.66,159.93,159.9,9.98882769]
["bitfinex","SOLUSD",1762954334223,2.15918465,159.91,159.9,9.98882769]
["bitfinex","SOLUSD",1762954334922,5.63644133,159.91,159.9,9.98882769]
["bitfinex","SOLUSD",1762954335789,23.3112,159.93,159.9,9.98882769]
["bitfinex","SOLUSD",1762954335994,5.63644133,159.91,159.9,10.67882769]
["bitfinex","SOLUSD",1762954336194,5.63644133,159.91,159.9,9.98882769]
["bitfinex","SOLUSD",1762954336807,6.29644133,159.91,159.9,0.2]
["bitfinex","SOLUSD",1762954337321,11.93288266,159.91,159.89,0.2]
["bitfinex","SOLUSD",1762954337515,34.49408266,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954337919,40.74799135,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954338108,35.11155002,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954338304,40.74799135,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954339919,34.54155002,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954340303,35.11155002,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954340903,28.85764133,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954341307,35.11155002,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954342125,5.63644133,159.9,159.89,0.89]
["bitfinex","SOLUSD",1762954342335,6.25277801,159.93,159.89,10.67882769]
["bitfinex","SOLUSD",1762954342517,5.63644133,159.92,159.9,10.47882769]
["bitfinex","SOLUSD",1762954342705,0.57,159.96,159.9,10.47882769]
["bitfinex","SOLUSD",1762954343041,5.63644133,159.94,159.91,0.69]
["bitfinex","SOLUSD",1762954343229,14.04039064,159.99,159.92,9.78882769]
["bitfinex","SOLUSD",1762954343230,5.63644133,159.95,159.92,9.78882769]
["bitfinex","SOLUSD",1762954343426,5.63644133,159.95,159.92,17.00882769]
["bitfinex","SOLUSD",1762954343731,5.63644133,159.95,159.93,0.69]
["bitfinex","SOLUSD",1762954343922,5.63644133,159.94,159.93,10.47882769]
["bitfinex","SOLUSD",1762954344115,5.63644133,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762954344313,11.88878595,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762954344514,5.63644133,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762954344815,5.63644133,159.94,159.89,0.2]
["bitfinex","SOLUSD",1762954344816,50.74084752,159.94,159.89,0.2]
["bitfinex","SOLUSD",1762954345017,5.63644133,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954345229,5.63644133,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762954345429,6.25200086,159.95,159.92,7.2]
["bitfinex","SOLUSD",1762954345629,5.63644133,159.93,159.92,7.89]
["bitfinex","SOLUSD",1762954345933,5.63644133,159.94,159.93,10.47882769]
["bitfinex","SOLUSD",1762954347919,11.88878595,159.94,159.93,7.22]
["bitfinex","SOLUSD",1762954350140,5.63644133,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762954350318,5.63644133,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762954350720,6.24882834,160.03,159.99,0.69]
["bitfinex","SOLUSD",1762954350930,5.63644133,160.02,160.0,7.22]
["bitfinex","SOLUSD",1762954351437,15.62028545,160.05,160.01,0.69]
["bitfinex","SOLUSD",1762954351624,28.28764133,160.04,160.02,9.78882769]
["bitfinex","SOLUSD",1762954351824,28.28764133,160.04,160.03,17.00882769]
["bitfinex","SOLUSD",1762954352135,5.63644133,160.04,160.03,17.00882769]
["bitfinex","SOLUSD",1762954352326,5.63644133,160.04,160.03,17.69882769]
["bitfinex","SOLUSD",1762954353242,22.6512,160.06,160.04,9.78882769]
["bitfinex","SOLUSD",1762954353421,28.28764133,160.07,160.04,10.47882769]
["bitfinex","SOLUSD",1762954353621,5.63644133,160.06,160.04,10.47882769]
["bitfinex","SOLUSD",1762954353813,5.63644133,160.06,160.05,0.69]
["bitfinex","SOLUSD",1762954354145,5.63644133,160.06,160.05,10.47882769]
["bitfinex","SOLUSD",1762954354440,28.28764133,160.07,160.05,10.47882769]
["bitfinex","SOLUSD",1762954354619,28.28764133,160.07,160.05,17.69882769]
["bitfinex","SOLUSD",1762954354962,5.63644133,160.06,160.03,9.78882769]
["bitfinex","SOLUSD",1762954355248,5.63644133,160.04,160.03,9.78882769]
["bitfinex","SOLUSD",1762954356013,5.63644133,160.04,160.03,17.00882769]
["bitfinex","SOLUSD",1762954356954,28.28764133,160.04,160.0,0.69]
["bitfinex","SOLUSD",1762954357251,28.89963789,160.04,160.03,7.22]
["bitfinex","SOLUSD",1762954358421,34.53607922,160.04,160.03,7.22]
["bitfinex","SOLUSD",1762954358616,5.63644133,160.1,160.04,9.78882769]
["bitfinex","SOLUSD",1762954358929,5.63644133,160.05,160.04,10.47882769]
["bitfinex","SOLUSD",1762954359243,5.63644133,160.06,160.04,10.47882769]
["bitfinex","SOLUSD",1762954359623,5.63644133,160.06,160.05,10.47882769]
["bitfinex","SOLUSD",1762954360651,6.24704685,160.08,160.05,10.47882769]
["bitfinex","SOLUSD",1762954360825,5.63644133,160.07,160.05,17.69882769]
["bitfinex","SOLUSD",1762954361426,29.46718085,160.11,160.06,10.50882769]
["bitfinex","SOLUSD",1762954361626,5.63644133,160.09,160.06,10.50882769]
["bitfinex","SOLUSD",1762954361823,5.63644133,160.1,160.08,9.78882769]
["bitfinex","SOLUSD",1762954362079,5.63644133,160.1,160.09,7.22]
["bitfinex","SOLUSD",1762954362233,5.63644133,160.1,160.09,7.94]
["bitfinex","SOLUSD",1762954362431,5.63644133,160.11,160.09,7.94]
["bitfinex","SOLUSD",1762954362629,5.63644133,160.11,160.1,10.50882769]
["bitfinex","SOLUSD",1762954362831,6.24562421,160.12,160.1,10.50882769]
["bitfinex","SOLUSD",1762954363152,5.63644133,160.11,160.1,10.50882769]
["bitfinex","SOLUSD",1762954363453,5.63644133,160.11,160.1,17.72882769]
["bitfinex","SOLUSD",1762954363828,5.63644133,160.11,160.05,5.63644133]
["bitfinex","SOLUSD",1762954364030,5.63644133,160.1,160.08,9.78882769]
["bitfinex","SOLUSD",1762954364226,5.63644133,160.1,160.09,17.00882769]
["bitfinex","SOLUSD",1762954364430,6.24648635,160.09,160.05,9.78882769]
["bitfinex","SOLUSD",1762954364644,6.24648635,160.09,160.07,9.78882769]
["bitfinex","SOLUSD",1762954364847,5.63644133,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762954365344,102.3,160.14,160.06,17.00882769]
["bitfinex","SOLUSD",1762954365552,28.28764133,160.08,160.06,7.22]
["bitfinex","SOLUSD",1762954365727,22.6512,160.08,160.06,7.22]
["bitfinex","SOLUSD",1762954365922,5.63644133,160.08,160.07,10.50882769]
["bitfinex","SOLUSD",1762954366448,11.88331789,160.08,160.07,7.22]
["bitfinex","SOLUSD",1762954366847,12.45331789,160.08,160.07,7.22]
["bitfinex","SOLUSD",1762954367026,11.88331789,160.08,160.07,7.22]
["bitfinex","SOLUSD",1762954367841,12.45331789,160.08,159.98,50.0]
["bitfinex","SOLUSD",1762954368041,23.2212,160.07,160.0,9.78882769]
["bitfinex","SOLUSD",1762954368241,5.63644133,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762954368446,0.57,160.06,160.02,9.78882769]
["bitfinex","SOLUSD",1762954368447,6.24765712,160.06,160.02,9.78882769]
["bitfinex","SOLUSD",1762954368651,5.63644133,160.08,160.04,9.78882769]
["bitfinex","SOLUSD",1762954369177,22.6512,160.09,160.06,9.78882769]
["bitfinex","SOLUSD",1762954369356,5.63644133,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762954369581,5.63644133,160.07,160.06,17.00882769]
["bitfinex","SOLUSD",1762954369734,28.28764133,160.07,160.06,7.22]
["bitfinex","SOLUSD",1762954370739,28.28764133,160.07,160.06,7.94]
["bitfinex","SOLUSD",1762954371649,0.57,160.15,160.07,9.78882769]
["bitfinex","SOLUSD",1762954371952,5.63644133,160.09,160.07,10.50882769]
["bitfinex","SOLUSD",1762954372355,5.63644133,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762954372532,11.88356509,160.08,160.04,0.72]
["bitfinex","SOLUSD",1762954372739,5.63644133,160.05,160.02,10.50882769]
["bitfinex","SOLUSD",1762954372953,5.63644133,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762954373438,5.63644133,160.05,160.04,10.50882769]
["bitfinex","SOLUSD",1762954373639,5.63644133,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762954374878,14.86907225,160.05,159.97,100.0]
["bitfinex","SOLUSD",1762954375085,14.86907225,160.05,159.93,1.99999999]
["bitfinex","SOLUSD",1762954375086,8.62097318,160.0,159.99,9.78882769]
["bitfinex","SOLUSD",1762954375236,8.62097318,160.0,159.99,17.00882769]
["bitfinex","SOLUSD",1762954375673,8.62097318,160.0,159.97,9.78882769]
["bitfinex","SOLUSD",1762954375862,6.24985998,160.01,159.98,7.22]
["bitfinex","SOLUSD",1762954376048,8.62097318,159.99,159.98,7.22]
["bitfinex","SOLUSD",1762954376246,8.62097318,159.99,159.98,7.94]
["bitfinex","SOLUSD",1762954376648,6.24882834,160.03,159.98,7.94]
["bitfinex","SOLUSD",1762954376937,8.62097318,159.99,159.98,7.94]
["bitfinex","SOLUSD",1762954377637,6.81882834,160.03,159.98,7.94]
["bitfinex","SOLUSD",1762954377638,6.24981663,160.01,159.98,7.94]
["bitfinex","SOLUSD",1762954377839,23.2212,160.05,159.98,7.22]
["bitfinex","SOLUSD",1762954378041,8.62097318,159.99,159.98,7.22]
["bitfinex","SOLUSD",1762954378258,8.62097318,159.99,159.98,7.94]
["bitfinex","SOLUSD",1762954378861,8.62097318,160.0,159.98,7.94]
["bitfinex","SOLUSD",1762954379669,8.62097318,160.0,159.99,0.72]
["bitfinex","SOLUSD",1762954380245,8.62097318,160.01,159.99,0.72]
["bitfinex","SOLUSD",1762954381665,8.62097318,160.0,159.99,0.72]
["bitfinex","SOLUSD",1762954383687,22.6512,160.0,159.99,0.72]
["bitfinex","SOLUSD",1762954383979,31.27217318,160.0,159.99,9.78882769]
["bitfinex","SOLUSD",1762954384170,31.27217318,160.0,159.99,10.50882769]
["bitfinex","SOLUSD",1762954384676,31.27217318,160.0,159.99,0.72]
["bitfinex","SOLUSD",1762954384878,37.52221549,160.0,159.92,50.0]
["bitfinex","SOLUSD",1762954385081,8.62097318,159.96,159.95,0.72]
["bitfinex","SOLUSD",1762954385579,8.62097318,159.97,159.95,0.72]
["bitfinex","SOLUSD",1762954385782,8.62097318,159.98,159.97,9.78882769]
["bitfinex","SOLUSD",1762954386279,8.62097318,159.98,159.97,10.50882769]
["bitfinex","SOLUSD",1762954389262,8.62097318,159.98,159.92,0.72]
["bitfinex","SOLUSD",1762954389263,15.44179199,159.98,159.92,0.72]
["bitfinex","SOLUSD",1762954389472,15.44179199,159.98,159.93,17.00882769]
["bitfinex","SOLUSD",1762954389473,8.62097318,159.94,159.93,17.00882769]
["bitfinex","SOLUSD",1762954389667,6.82081881,159.98,159.93,17.00882769]
["bitfinex","SOLUSD",1762954389981,6.82081881,159.98,159.94,0.72]
["bitfinex","SOLUSD",1762954390165,8.62097318,159.97,159.95,9.78882769]
["bitfinex","SOLUSD",1762954390678,110.09,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762954390679,102.3,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762954390892,8.62097318,159.99,159.97,17.00882769]
["bitfinex","SOLUSD",1762954391068,8.62097318,159.98,159.97,17.72882769]
["bitfinex","SOLUSD",1762954391573,14.87175452,159.98,159.97,7.22]
["bitfinex","SOLUSD",1762954391770,14.87175452,159.98,159.94,9.78882769]
["bitfinex","SOLUSD",1762954391958,8.62097318,159.95,159.93,0.71]
["bitfinex","SOLUSD",1762954392159,8.62097318,159.97,159.94,7.22]
["bitfinex","SOLUSD",1762954392368,8.62097318,159.97,159.95,0.71]
["bitfinex","SOLUSD",1762954392585,8.62097318,159.96,159.95,10.49882769]
["bitfinex","SOLUSD",1762954393267,8.62097318,159.96,159.94,7.22]
["bitfinex","SOLUSD",1762954393268,14.87253947,159.96,159.94,7.22]
["bitfinex","SOLUSD",1762954393476,8.62097318,159.95,159.94,7.22]
["bitfinex","SOLUSD",1762954393680,8.62097318,159.95,159.94,7.93]
["bitfinex","SOLUSD",1762954394788,8.62097318,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762954395170,8.62097318,159.96,159.95,10.49882769]
["bitfinex","SOLUSD",1762954396711,8.62097318,159.97,159.95,10.49882769]
["bitfinex","SOLUSD",1762954397010,8.62097318,159.97,159.96,0.71]
["bitfinex","SOLUSD",1762954398507,108.5498312,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762954398673,108.5498312,160.01,159.98,7.93]
["bitfinex","SOLUSD",1762954399804,8.62097318,159.99,159.98,7.93]
["bitfinex","SOLUSD",1762954402400,8.62097318,160.0,159.98,7.93]
["bitfinex","SOLUSD",1762954403681,9.19097318,159.99,159.95,9.78882769]
["bitfinex","SOLUSD",1762954403880,8.62097318,159.97,159.95,9.78882769]
["bitfinex","SOLUSD",1762954404208,8.62097318,159.97,159.96,7.22]
["bitfinex","SOLUSD",1762954404381,14.87214527,159.97,159.96,7.22]
["bitfinex","SOLUSD",1762954404701,8.62097318,159.97,159.96,7.22]
["bitfinex","SOLUSD",1762954405594,8.62097318,159.97,159.96,7.93]
["bitfinex","SOLUSD",1762954405792,8.62097318,159.99,159.96,7.93]
["bitfinex","SOLUSD",1762954405992,29.8712,160.02,159.97,0.71]
["bitfinex","SOLUSD",1762954406311,6.24807839,160.05,159.98,9.78882769]
["bitfinex","SOLUSD",1762954406489,8.62097318,160.04,160.0,9.78882769]
["bitfinex","SOLUSD",1762954406892,8.62097318,160.03,160.0,10.49882769]
["bitfinex","SOLUSD",1762954407120,8.62097318,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762954407291,8.62097318,160.03,160.01,0.71]
["bitfinex","SOLUSD",1762954407480,8.62097318,160.03,160.02,7.22]
["bitfinex","SOLUSD",1762954409314,14.86948561,160.04,160.02,7.22]
["bitfinex","SOLUSD",1762954409816,6.24851243,160.04,160.02,7.22]
["bitfinex","SOLUSD",1762954409990,14.86948561,160.04,160.02,7.22]
["bitfinex","SOLUSD",1762954411133,14.86952618,160.04,160.02,7.22]
["bitfinex","SOLUSD",1762954412023,6.248553,160.04,160.02,7.22]
["bitfinex","SOLUSD",1762954412223,14.86952618,160.04,160.02,7.22]
["bitfinex","SOLUSD",1762954412533,22.6512,160.03,160.02,7.93]
["bitfinex","SOLUSD",1762954413634,8.62097318,160.04,160.02,7.93]
["bitfinex","SOLUSD",1762954413833,22.6512,160.03,160.02,7.22]
["bitfinex","SOLUSD",1762954413999,31.27217318,160.03,160.02,7.22]
["bitfinex","SOLUSD",1762954414655,38.09133992,160.03,159.97,9.78882769]
["bitfinex","SOLUSD",1762954414816,8.62097318,159.99,159.98,7.22]
["bitfinex","SOLUSD",1762954415419,0.57,160.02,159.98,7.22]
["bitfinex","SOLUSD",1762954415420,8.62097318,160.0,159.98,7.22]
["bitfinex","SOLUSD",1762954416629,6.24996173,160.01,159.98,7.22]
["bitfinex","SOLUSD",1762954416824,0.57,160.02,159.98,7.22]
["bitfinex","SOLUSD",1762954416825,23.2212,160.02,159.98,7.22]
["bitfinex","SOLUSD",1762954417007,3.37765435,160.0,159.98,7.22]
["bitfinex","SOLUSD",1762954417209,3.37765435,160.01,159.99,0.71]
["bitfinex","SOLUSD",1762954417404,32.27816279,160.02,159.99,0.71]
["bitfinex","SOLUSD",1762954417612,3.37765435,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762954417912,3.37765435,160.03,160.01,7.22]
["bitfinex","SOLUSD",1762954418101,3.37765435,160.03,160.01,7.93]
["bitfinex","SOLUSD",1762954418510,9.6267659,160.03,160.01,7.22]
["bitfinex","SOLUSD",1762954418828,14.87110235,160.03,160.01,7.22]
["bitfinex","SOLUSD",1762954419222,8.6219908,160.02,160.01,7.22]
["bitfinex","SOLUSD",1762954419422,9.1919908,160.02,160.01,7.22]
["bitfinex","SOLUSD",1762954419624,9.1919908,160.02,159.99,7.22]
["bitfinex","SOLUSD",1762954419841,8.6219908,160.0,159.99,7.22]
["bitfinex","SOLUSD",1762954420540,14.8719908,160.0,159.95,0.71]
["bitfinex","SOLUSD",1762954420848,8.6219908,159.99,159.96,7.22]
["bitfinex","SOLUSD",1762954421229,8.6219908,159.99,159.96,7.92]
["bitfinex","SOLUSD",1762954422036,8.6219908,159.98,159.96,7.22]
["bitfinex","SOLUSD",1762954422621,14.87305338,159.98,159.96,7.22]
["bitfinex","SOLUSD",1762954423247,8.6219908,159.97,159.95,0.7]
["bitfinex","SOLUSD",1762954423428,8.6219908,159.96,159.94,7.2]
["bitfinex","SOLUSD",1762954423753,8.6219908,159.96,159.94,7.9]
["bitfinex","SOLUSD",1762954424121,8.6219908,159.97,159.94,7.9]
["bitfinex","SOLUSD",1762954425046,8.6219908,159.97,159.94,7.2]
["bitfinex","SOLUSD",1762954425349,8.6219908,159.97,159.95,0.7]
["bitfinex","SOLUSD",1762954425851,8.6219908,159.98,159.95,0.7]
["bitfinex","SOLUSD",1762954427030,8.6219908,159.96,159.94,7.2]
["bitfinex","SOLUSD",1762954427224,6.82102248,159.98,159.94,7.2]
["bitfinex","SOLUSD",1762954427535,8.6219908,159.95,159.94,7.2]
["bitfinex","SOLUSD",1762954428228,8.6219908,159.95,159.94,7.9]
["bitfinex","SOLUSD",1762954428832,8.6219908,159.96,159.94,7.9]
["bitfinex","SOLUSD",1762954429020,8.6219908,159.96,159.94,7.2]
["bitfinex","SOLUSD",1762954429242,8.6219908,159.96,159.95,0.7]
["bitfinex","SOLUSD",1762954431147,8.6219908,159.96,159.94,7.2]
["bitfinex","SOLUSD",1762954431345,8.6219908,159.95,159.94,17.68882769]
["bitfinex","SOLUSD",1762954432150,8.6219908,159.96,159.94,17.68882769]
["bitfinex","SOLUSD",1762954432446,8.6219908,159.96,159.95,0.7]
["bitfinex","SOLUSD",1762954432822,8.6219908,159.96,159.94,7.2]
["bitfinex","SOLUSD",1762954433028,8.6219908,159.95,159.93,9.78882769]
["bitfinex","SOLUSD",1762954433236,8.6219908,159.95,159.94,7.9]
["bitfinex","SOLUSD",1762954436445,6.25079512,159.98,159.94,7.9]
["bitfinex","SOLUSD",1762954436748,8.6219908,159.96,159.95,0.7]
["bitfinex","SOLUSD",1762954437047,5.63155131,159.96,159.95,0.7]
["bitfinex","SOLUSD",1762954437262,5.63155131,159.97,159.95,10.48882769]
["bitfinex","SOLUSD",1762954437750,5.63155131,159.96,159.95,10.48882769]
["bitfinex","SOLUSD",1762954438317,22.6512,159.99,159.95,10.48882769]
["bitfinex","SOLUSD",1762954438547,5.63155131,159.98,159.96,10.48882769]
["bitfinex","SOLUSD",1762954438723,5.63155131,159.99,159.97,7.2]
["bitfinex","SOLUSD",1762954438926,2.16182054,159.99,159.97,7.9]
["bitfinex","SOLUSD",1762954439143,2.16182054,159.99,159.98,0.7]
["bitfinex","SOLUSD",1762954440532,6.25002411,160.0,159.98,0.7]
["bitfinex","SOLUSD",1762954440739,2.16182054,159.99,159.98,0.7]
["bitfinex","SOLUSD",1762954441152,2.16182054,160.0,159.98,0.7]
["bitfinex","SOLUSD",1762954441452,2.16182054,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762954441636,2.16182054,160.01,160.0,7.2]
["bitfinex","SOLUSD",1762954442351,8.41142993,160.01,160.0,7.2]
["bitfinex","SOLUSD",1762954443421,8.41142993,160.01,159.98,0.71]
["bitfinex","SOLUSD",1762954443650,2.16182054,160.0,159.99,7.2]
["bitfinex","SOLUSD",1762954444452,2.16182054,160.01,159.99,7.91]
["bitfinex","SOLUSD",1762954444684,2.16182054,160.01,160.0,0.71]
["bitfinex","SOLUSD",1762954445350,104.46182054,160.02,160.0,10.49882769]
["bitfinex","SOLUSD",1762954445538,104.46182054,160.02,160.01,0.71]
["bitfinex","SOLUSD",1762954446728,2.16182054,160.03,160.01,0.71]
["bitfinex","SOLUSD",1762954446926,2.16182054,160.03,160.02,7.2]
["bitfinex","SOLUSD",1762954447838,2.16182054,160.04,160.02,7.2]
["bitfinex","SOLUSD",1762954448050,6.24833086,160.05,160.02,7.2]
["bitfinex","SOLUSD",1762954448248,2.16182054,160.04,160.02,7.2]
["bitfinex","SOLUSD",1762954449052,6.24833086,160.05,160.02,7.2]
["bitfinex","SOLUSD",1762954449364,8.4101514,160.05,160.02,7.2]
["bitfinex","SOLUSD",1762954450787,109.11768486,160.06,160.02,7.91]
["bitfinex","SOLUSD",1762954451074,2.16182054,160.05,160.02,7.91]
["bitfinex","SOLUSD",1762954451295,111.2795054,160.06,160.02,7.91]
["bitfinex","SOLUSD",1762954453772,0.57,160.09,160.05,2.16182054]
["bitfinex","SOLUSD",1762954453985,2.16182054,160.09,160.06,7.2]
["bitfinex","SOLUSD",1762954454277,2.16182054,160.07,159.98,22.6512]
["bitfinex","SOLUSD",1762954454456,2.16182054,160.04,160.02,0.7]
["bitfinex","SOLUSD",1762954454773,2.16182054,160.05,160.02,7.9]
["bitfinex","SOLUSD",1762954455144,2.16182054,160.05,160.03,0.7]
["bitfinex","SOLUSD",1762954455568,23.2212,160.08,160.03,0.7]
["bitfinex","SOLUSD",1762954455569,2.16182054,160.06,160.03,0.7]
["bitfinex","SOLUSD",1762954455868,8.40969532,160.06,160.03,0.7]
["bitfinex","SOLUSD",1762954456246,2.16182054,160.05,160.03,0.7]
["bitfinex","SOLUSD",1762954456869,2.16182054,160.05,160.02,7.2]
["bitfinex","SOLUSD",1762954457171,2.16182054,160.05,160.02,7.9]
["bitfinex","SOLUSD",1762954457556,2.16182054,160.05,160.03,0.7]
["bitfinex","SOLUSD",1762954457878,6.24843789,160.04,160.03,0.7]
["bitfinex","SOLUSD",1762954458773,6.2473878,160.07,160.03,0.7]
["bitfinex","SOLUSD",1762954459643,40.43036347,160.08,160.04,11.95064823]
["bitfinex","SOLUSD",1762954459644,6.24687656,160.08,160.04,11.95064823]
["bitfinex","SOLUSD",1762954459847,6.24687656,160.08,160.05,7.18]
["bitfinex","SOLUSD",1762954460147,6.24687656,160.08,160.05,7.88]
["bitfinex","SOLUSD",1762954460351,6.24687656,160.08,160.06,0.7]
["bitfinex","SOLUSD",1762954461390,8.40832281,160.09,160.06,0.7]
["bitfinex","SOLUSD",1762954461758,6.24650227,160.09,160.06,0.7]
["bitfinex","SOLUSD",1762954462260,6.24619311,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762954462453,6.24619311,160.1,160.08,7.88]
["bitfinex","SOLUSD",1762954462959,6.24619311,160.1,160.09,0.7]
["bitfinex","SOLUSD",1762954463581,8.40726306,160.12,160.09,0.7]
["bitfinex","SOLUSD",1762954463773,2.16182054,160.13,160.09,0.7]
["bitfinex","SOLUSD",1762954465681,6.24531601,160.12,160.09,0.7]
["bitfinex","SOLUSD",1762954467065,22.6512,160.1,160.09,10.48882769]
["bitfinex","SOLUSD",1762954467483,6.24500503,160.13,160.09,12.65064823]
["bitfinex","SOLUSD",1762954467665,22.6512,160.11,160.1,10.48882769]
["bitfinex","SOLUSD",1762954468177,6.24500503,160.13,160.1,10.48882769]
["bitfinex","SOLUSD",1762954468352,6.24500503,160.13,160.11,7.88]
["bitfinex","SOLUSD",1762954468754,6.24500503,160.13,160.12,0.7]
["bitfinex","SOLUSD",1762954468956,6.24500503,160.13,160.11,7.88]
["bitfinex","SOLUSD",1762954470090,6.24500503,160.13,160.11,7.18]
["bitfinex","SOLUSD",1762954470385,28.89586123,160.14,160.12,0.7]
["bitfinex","SOLUSD",1762954472383,22.6512,160.12,160.07,7.18]
["bitfinex","SOLUSD",1762954472590,2.16182054,160.09,160.07,7.18]
["bitfinex","SOLUSD",1762954473266,6.24687656,160.08,160.07,7.18]
["bitfinex","SOLUSD",1762954473467,6.24609618,160.1,160.07,16.96882769]
["bitfinex","SOLUSD",1762954473670,2.16182054,160.09,160.05,9.78882769]
["bitfinex","SOLUSD",1762954473968,2.16182054,160.09,160.06,7.88]
["bitfinex","SOLUSD",1762954474484,44.51253665,160.1,160.06,7.88]
["bitfinex","SOLUSD",1762954474705,24.81302054,160.1,160.07,10.48882769]
["bitfinex","SOLUSD",1762954474880,22.6512,160.08,160.06,0.7]
["bitfinex","SOLUSD",1762954475084,22.6512,160.07,160.06,17.66882769]
["bitfinex","SOLUSD",1762954475375,28.89846682,160.07,160.06,16.96882769]
["bitfinex","SOLUSD",1762954475578,31.06028736,160.07,159.99,62.1]
["bitfinex","SOLUSD",1762954475770,2.16182054,160.06,160.03,9.78882769]
["bitfinex","SOLUSD",1762954475966,2.16182054,160.06,160.05,9.78882769]
["bitfinex","SOLUSD",1762954476683,8.40947766,160.06,160.05,9.78882769]
["bitfinex","SOLUSD",1762954477466,31.06067766,160.06,160.05,9.78882769]
["bitfinex","SOLUSD",1762954478766,31.06067766,160.06,160.04,7.18]
["bitfinex","SOLUSD",1762954479096,2.16182054,160.05,160.04,16.96882769]
["bitfinex","SOLUSD",1762954480487,8.40986802,160.05,160.04,16.96882769]
["bitfinex","SOLUSD",1762954481090,6.24804748,160.05,160.04,17.66882769]
["bitfinex","SOLUSD",1762954482774,6.24804748,160.05,160.04,16.96882769]
["bitfinex","SOLUSD",1762954482972,8.40986802,160.05,160.04,7.18]
["bitfinex","SOLUSD",1762954483187,22.6512,160.02,159.95,100.0]
["bitfinex","SOLUSD",1762954483386,24.81302054,160.01,159.96,10.00182054]
["bitfinex","SOLUSD",1762954483585,22.6512,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762954483791,22.6512,160.01,159.97,10.44882769]
["bitfinex","SOLUSD",1762954483992,22.6512,160.01,159.98,0.66]
["bitfinex","SOLUSD",1762954484292,22.6512,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762954484883,6.24960939,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762954485597,8.41142993,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762954487073,6.24921884,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762954487275,6.24921884,160.02,160.0,10.44882769]
["bitfinex","SOLUSD",1762954487477,2.16182054,160.01,160.0,10.44882769]
["bitfinex","SOLUSD",1762954488285,8.41142993,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762954488597,6.24960939,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762954488769,6.24960939,160.01,160.0,10.44882769]
["bitfinex","SOLUSD",1762954490294,8.41103938,160.02,160.0,10.44882769]
["bitfinex","SOLUSD",1762954490892,8.41103938,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762954491079,6.24921884,160.02,160.01,10.44882769]
["bitfinex","SOLUSD",1762954491581,6.24921884,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762954492988,8.41103938,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762954495282,24.60408649,160.02,159.99,7.18]
["bitfinex","SOLUSD",1762954495487,24.60408649,160.02,159.97,0.66]
["bitfinex","SOLUSD",1762954495488,2.16182054,160.0,159.98,7.18]
["bitfinex","SOLUSD",1762954495685,2.16182054,159.99,159.98,16.96882769]
["bitfinex","SOLUSD",1762954496096,2.16182054,160.0,159.98,16.96882769]
["bitfinex","SOLUSD",1762954496803,2.16182054,160.0,159.98,17.62882769]
["bitfinex","SOLUSD",1762954497301,8.41201028,160.0,159.98,17.62882769]
["bitfinex","SOLUSD",1762954497502,2.16182054,160.02,159.99,10.44882769]
["bitfinex","SOLUSD",1762954497705,2.16182054,160.01,159.99,10.44882769]
["bitfinex","SOLUSD",1762954497888,2.16182054,160.02,160.0,0.66]
["bitfinex","SOLUSD",1762954498205,2.16182054,160.01,159.99,0.66]
["bitfinex","SOLUSD",1762954498904,3.37736678,160.01,159.99,0.66]
["bitfinex","SOLUSD",1762954499090,3.37736678,160.01,159.99,10.44882769]
["bitfinex","SOLUSD",1762954499293,6.25,160.0,159.99,9.78882769]
["bitfinex","SOLUSD",1762954499490,9.62736678,160.0,159.98,0.66]
["bitfinex","SOLUSD",1762954499718,9.62736678,160.0,159.99,7.18]
["bitfinex","SOLUSD",1762954500312,9.62736678,160.0,159.99,0.66]
["bitfinex","SOLUSD",1762954500602,28.90087715,160.01,159.99,10.44882769]
["bitfinex","SOLUSD",1762954500787,28.90087715,160.01,159.99,0.66]
["bitfinex","SOLUSD",1762954500976,28.90087715,160.01,160.0,7.86]
["bitfinex","SOLUSD",1762954501696,28.90087715,160.01,160.0,17.64882769]
["bitfinex","SOLUSD",1762954502697,32.27824393,160.01,160.0,16.96882769]
["bitfinex","SOLUSD",1762954503102,32.84824393,160.01,159.98,7.18]
["bitfinex","SOLUSD",1762954503313,28.90159064,159.99,159.98,7.18]
["bitfinex","SOLUSD",1762954503493,28.90159064,159.99,159.98,16.96882769]
["bitfinex","SOLUSD",1762954503810,28.90159064,159.99,159.98,17.64882769]
["bitfinex","SOLUSD",1762954504211,28.90159064,159.99,159.98,7.18]
["bitfinex","SOLUSD",1762954504212,32.84895742,159.99,159.98,7.18]
["bitfinex","SOLUSD",1762954504409,48.47493404,159.99,159.96,7.18]
["bitfinex","SOLUSD",1762954504734,3.37736678,159.98,159.96,7.18]
["bitfinex","SOLUSD",1762954504893,3.37736678,159.98,159.97,9.78882769]
["bitfinex","SOLUSD",1762954505100,3.37736678,159.98,159.97,16.96882769]
["bitfinex","SOLUSD",1762954505408,9.62814812,159.98,159.97,16.96882769]
["bitfinex","SOLUSD",1762954505609,26.02856678,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762954505810,26.02856678,160.0,159.97,7.86]
["bitfinex","SOLUSD",1762954506119,22.6512,159.99,159.97,7.86]
["bitfinex","SOLUSD",1762954506413,26.02856678,160.01,159.98,10.46882769]
["bitfinex","SOLUSD",1762954506812,26.02856678,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762954507113,22.6512,160.01,160.0,7.86]
["bitfinex","SOLUSD",1762954507615,28.90080939,160.01,160.0,7.18]
["bitfinex","SOLUSD",1762954507803,28.90080939,160.01,160.0,16.96882769]
["bitfinex","SOLUSD",1762954508114,22.6512,160.01,160.0,17.64882769]
["bitfinex","SOLUSD",1762954508990,3.37736678,160.06,160.01,9.78882769]
["bitfinex","SOLUSD",1762954509191,22.6512,160.04,160.01,13.84619447]
["bitfinex","SOLUSD",1762954509388,22.6512,160.04,160.02,0.68]
["bitfinex","SOLUSD",1762954509617,3.37736678,160.06,160.04,9.78882769]
["bitfinex","SOLUSD",1762954509823,3.94736678,160.05,160.03,7.18]
["bitfinex","SOLUSD",1762954510109,22.6512,160.04,160.03,7.18]
["bitfinex","SOLUSD",1762954510322,26.02856678,160.04,160.03,7.18]
["bitfinex","SOLUSD",1762954510685,22.6512,160.03,160.01,7.18]
["bitfinex","SOLUSD",1762954510897,3.37736678,160.02,160.01,16.96882769]
["bitfinex","SOLUSD",1762954511118,26.02856678,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762954511617,32.27778562,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762954511789,32.84778562,160.02,159.98,9.78882769]
["bitfinex","SOLUSD",1762954511987,3.37736678,160.01,159.98,16.96882769]
["bitfinex","SOLUSD",1762954512198,3.37736678,160.01,159.98,17.61882769]
["bitfinex","SOLUSD",1762954512399,3.37736678,160.0,159.98,17.61882769]
["bitfinex","SOLUSD",1762954512799,3.37736678,160.01,159.98,17.61882769]
["bitfinex","SOLUSD",1762954513211,22.6512,159.99,159.98,16.96882769]
["bitfinex","SOLUSD",1762954513397,22.6512,159.99,159.95,0.65]
["bitfinex","SOLUSD",1762954513398,3.37736678,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762954513612,6.25078134,159.98,159.96,16.96882769]
["bitfinex","SOLUSD",1762954513809,6.25078134,159.98,159.96,17.61882769]
["bitfinex","SOLUSD",1762954514422,6.25078134,159.98,159.96,10.43882769]
["bitfinex","SOLUSD",1762954514734,6.25078134,159.98,159.96,17.61882769]
["bitfinex","SOLUSD",1762954516426,9.62781079,159.99,159.96,17.61882769]
["bitfinex","SOLUSD",1762954517815,25.25378741,159.99,159.96,17.61882769]
["bitfinex","SOLUSD",1762954518624,22.6512,159.98,159.96,17.61882769]
["bitfinex","SOLUSD",1762954519516,22.6512,159.98,159.96,10.43882769]
["bitfinex","SOLUSD",1762954519745,22.6512,159.98,159.96,17.61882769]
["bitfinex","SOLUSD",1762954519920,6.25117209,159.97,159.96,17.61882769]
["bitfinex","SOLUSD",1762954520108,6.25117209,159.97,159.96,16.96882769]
["bitfinex","SOLUSD",1762954520304,25.2564691,159.97,159.94,16.96882769]
["bitfinex","SOLUSD",1762954520841,25.2564691,159.97,159.94,17.61882769]
["bitfinex","SOLUSD",1762954521437,6.25195373,159.95,159.94,16.96882769]
["bitfinex","SOLUSD",1762954522325,28.90315373,159.95,159.94,16.96882769]
["bitfinex","SOLUSD",1762954523029,22.6512,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762954523331,22.6512,159.92,159.91,10.43882769]
["bitfinex","SOLUSD",1762954523628,28.90432656,159.92,159.91,10.43882769]
["bitfinex","SOLUSD",1762954523825,28.90432656,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762954525525,32.28169334,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762954525924,22.6512,159.92,159.91,10.43882769]
["bitfinex","SOLUSD",1762954526125,28.90432656,159.92,159.91,10.43882769]
["bitfinex","SOLUSD",1762954526307,32.28169334,159.92,159.89,9.98882769]
["bitfinex","SOLUSD",1762954526504,3.37736678,159.9,159.89,9.98882769]
["bitfinex","SOLUSD",1762954527114,3.37736678,159.9,159.89,10.63882769]
["bitfinex","SOLUSD",1762954527436,3.37736678,159.9,159.89,9.98882769]
["bitfinex","SOLUSD",1762954527633,6.25353134,159.91,159.89,10.63882769]
["bitfinex","SOLUSD",1762954528421,6.25353134,159.91,159.9,9.78882769]
["bitfinex","SOLUSD",1762954528908,28.90443993,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762954529119,28.90443993,159.92,159.9,0.65]
["bitfinex","SOLUSD",1762954529630,28.90443993,159.92,159.89,10.63882769]
["bitfinex","SOLUSD",1762954529631,3.37736678,159.91,159.89,10.63882769]
["bitfinex","SOLUSD",1762954530013,28.90443993,159.92,159.89,10.63882769]
["bitfinex","SOLUSD",1762954530014,32.28180671,159.92,159.89,10.63882769]
["bitfinex","SOLUSD",1762954531032,28.90443993,159.92,159.89,10.63882769]
["bitfinex","SOLUSD",1762954531233,9.6301718,159.93,159.9,0.65]
["bitfinex","SOLUSD",1762954531434,22.6512,159.91,159.9,0.65]
["bitfinex","SOLUSD",1762954532012,22.6512,159.91,159.89,9.98882769]
["bitfinex","SOLUSD",1762954532208,26.02856678,159.9,159.89,9.98882769]
["bitfinex","SOLUSD",1762954532426,26.59856678,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954533032,10.20127547,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954536541,6.82390869,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954536838,10.20127547,159.9,159.89,0.2]
["bitfinex","SOLUSD",1762954537146,10.20127547,159.9,159.86,0.2]
["bitfinex","SOLUSD",1762954537147,22.6512,159.88,159.86,0.2]
["bitfinex","SOLUSD",1762954537354,9.63244903,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762954537641,6.25508225,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762954537853,9.63244903,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762954541952,17.38244903,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762954542956,17.38244903,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762954543939,10.20244903,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762954544162,17.38244903,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762954544456,10.20244903,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762954544661,17.38244903,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762954544827,14.00508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762954545033,17.38244903,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762954550756,6.25508225,159.87,159.86,0.69000001]
["bitfinex","SOLUSD",1762954550933,6.25508225,159.87,159.86,10.4788277]
["bitfinex","SOLUSD",1762954551867,28.90628225,159.87,159.86,10.4788277]
["bitfinex","SOLUSD",1762954552961,22.6512,159.87,159.86,10.4788277]
["bitfinex","SOLUSD",1762954553356,6.25479504,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762954553542,6.25479504,159.88,159.87,10.47882769]
["bitfinex","SOLUSD",1762954556355,9.63216182,159.88,159.87,0.69]
["bitfinex","SOLUSD",1762954556556,6.25479504,159.88,159.87,0.69]
["bitfinex","SOLUSD",1762954556755,6.25479504,159.88,159.86,0.69000001]
["bitfinex","SOLUSD",1762954558772,22.6512,159.89,159.87,13.16619447]
["bitfinex","SOLUSD",1762954558952,28.90569617,159.89,159.87,9.78882769]
["bitfinex","SOLUSD",1762954559155,28.90569617,159.89,159.88,0.69]
["bitfinex","SOLUSD",1762954560174,19.0111285,159.92,159.88,10.47882769]
["bitfinex","SOLUSD",1762954560350,22.6512,159.89,159.88,10.47882769]
["bitfinex","SOLUSD",1762954560548,9.63054666,159.92,159.88,9.78882769]
["bitfinex","SOLUSD",1762954560952,8.41706648,159.92,159.89,0.69]
["bitfinex","SOLUSD",1762954561257,2.1638866,159.92,159.9,9.78882769]
["bitfinex","SOLUSD",1762954561461,2.1638866,159.91,159.88,17.65882769]
["bitfinex","SOLUSD",1762954561780,2.1638866,159.91,159.89,0.69]
["bitfinex","SOLUSD",1762954562283,22.6512,159.91,159.9,9.78882769]
["bitfinex","SOLUSD",1762954562455,22.6512,159.91,159.9,0.69]
["bitfinex","SOLUSD",1762954562784,6.25285512,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762954562966,22.6512,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762954563160,2.1638866,159.93,159.92,10.47882769]
["bitfinex","SOLUSD",1762954563979,24.04734366,159.94,159.92,10.47882769]
["bitfinex","SOLUSD",1762954564179,24.04734366,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762954564568,24.04734366,159.94,159.92,0.69]
["bitfinex","SOLUSD",1762954566161,8.41648209,159.94,159.92,0.69]
["bitfinex","SOLUSD",1762954566674,22.6512,159.93,159.92,0.69]
["bitfinex","SOLUSD",1762954566981,6.25259549,159.94,159.92,17.65882769]
["bitfinex","SOLUSD",1762954567287,6.25259549,159.94,159.93,0.69]
["bitfinex","SOLUSD",1762954567663,8.41648209,159.94,159.93,10.47882769]
["bitfinex","SOLUSD",1762954567880,6.25259549,159.94,159.93,10.47882769]
["bitfinex","SOLUSD",1762954568280,8.41648209,159.94,159.93,10.47882769]
["bitfinex","SOLUSD",1762954568479,22.6512,159.95,159.93,10.47882769]
["bitfinex","SOLUSD",1762954568480,31.06714457,159.95,159.93,10.47882769]
["bitfinex","SOLUSD",1762954568885,28.90325797,159.95,159.94,0.69]
["bitfinex","SOLUSD",1762954569270,6.25205797,159.95,159.94,0.69]
["bitfinex","SOLUSD",1762954569880,31.06714457,159.95,159.92,10.47882769]
["bitfinex","SOLUSD",1762954570189,2.1638866,159.94,159.93,0.69]
["bitfinex","SOLUSD",1762954570388,2.1638866,159.94,159.92,10.47882769]
["bitfinex","SOLUSD",1762954570595,46.6970289,159.95,159.93,0.69]
["bitfinex","SOLUSD",1762954572369,8.41623122,159.94,159.93,0.69]
["bitfinex","SOLUSD",1762954572583,6.25234462,159.94,159.93,0.69]
["bitfinex","SOLUSD",1762954572895,28.9032836,159.95,159.93,0.69]
["bitfinex","SOLUSD",1762954573882,6.2520836,159.95,159.93,0.69]
["bitfinex","SOLUSD",1762954574594,21.87981995,159.97,159.93,0.69]
["bitfinex","SOLUSD",1762954574768,22.44981995,159.97,159.93,0.69]
["bitfinex","SOLUSD",1762954577700,2.1638866,159.94,159.92,9.78882769]
["bitfinex","SOLUSD",1762954577889,2.1638866,159.93,159.92,9.78882769]
["bitfinex","SOLUSD",1762954578099,2.1638866,159.93,159.92,10.45882769]
["bitfinex","SOLUSD",1762954578877,2.1638866,159.93,159.91,7.18]
["bitfinex","SOLUSD",1762954578878,2.1638866,159.93,159.9,9.78882769]
["bitfinex","SOLUSD",1762954579099,53.13568042,159.97,159.9,9.78882769]
["bitfinex","SOLUSD",1762954579100,2.1638866,159.92,159.91,16.96882769]
["bitfinex","SOLUSD",1762954579685,2.1638866,159.93,159.91,17.63882769]
["bitfinex","SOLUSD",1762954580092,2.1638866,159.93,159.92,0.67]
["bitfinex","SOLUSD",1762954581080,8.41633082,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762954581285,6.25244422,159.94,159.92,0.67]
["bitfinex","SOLUSD",1762954581499,6.25244422,159.94,159.93,0.67]
["bitfinex","SOLUSD",1762954581886,6.25078134,159.98,159.93,0.67]
["bitfinex","SOLUSD",1762954582101,2.1638866,159.97,159.95,9.78882769]
["bitfinex","SOLUSD",1762954582305,30.39892701,160.0,159.95,9.78882769]
["bitfinex","SOLUSD",1762954582482,2.1638866,159.98,159.97,9.78882769]
["bitfinex","SOLUSD",1762954583097,8.41466794,159.98,159.97,9.78882769]
["bitfinex","SOLUSD",1762954583607,2.1638866,159.98,159.95,9.78882769]
["bitfinex","SOLUSD",1762954583800,2.1638866,159.98,159.95,10.45882769]
["bitfinex","SOLUSD",1762954583997,2.1638866,159.98,159.96,0.67]
["bitfinex","SOLUSD",1762954584485,2.1638866,159.97,159.95,9.78882769]
["bitfinex","SOLUSD",1762954584790,2.1638866,159.96,159.91,9.78882769]
["bitfinex","SOLUSD",1762954584998,2.1638866,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762954585395,2.1638866,159.92,159.9,7.18]
["bitfinex","SOLUSD",1762954585599,2.1638866,159.92,159.9,7.85]
["bitfinex","SOLUSD",1762954585787,2.1638866,159.91,159.9,7.85]
["bitfinex","SOLUSD",1762954585993,2.1638866,159.91,159.9,17.63882769]
["bitfinex","SOLUSD",1762954586407,21.88183806,159.95,159.9,17.63882769]
["bitfinex","SOLUSD",1762954586408,2.1638866,159.92,159.9,17.63882769]
["bitfinex","SOLUSD",1762954586712,2.1638866,159.91,159.9,16.96882769]
["bitfinex","SOLUSD",1762954587428,8.9874042,159.91,159.86,1e-08]
["bitfinex","SOLUSD",1762954587598,0.57,159.9,159.86,17.6388277]
["bitfinex","SOLUSD",1762954588385,2.1638866,159.91,159.87,23.3212]
["bitfinex","SOLUSD",1762954588591,6.25324375,159.92,159.88,9.78882769]
["bitfinex","SOLUSD",1762954588807,2.1638866,159.91,159.89,7.18]
["bitfinex","SOLUSD",1762954589011,2.1638866,159.91,159.89,7.85]
["bitfinex","SOLUSD",1762954589209,2.1638866,159.91,159.89,7.18]
["bitfinex","SOLUSD",1762954589516,6.2535176,159.91,159.9,0.67]
["bitfinex","SOLUSD",1762954589897,8.41555377,159.96,159.91,9.78882769]
["bitfinex","SOLUSD",1762954590212,2.1638866,159.97,159.93,9.78882769]
["bitfinex","SOLUSD",1762954590393,2.1638866,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762954590721,2.1638866,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762954590901,2.1638866,159.96,159.95,16.96882769]
["bitfinex","SOLUSD",1762954591216,8.41544949,159.96,159.95,16.96882769]
["bitfinex","SOLUSD",1762954591413,2.1638866,159.97,159.95,17.63882769]
["bitfinex","SOLUSD",1762954591812,16.96882769,160.0,159.97,9.78882769]
["bitfinex","SOLUSD",1762954591997,2.1638866,160.0,159.97,9.78882769]
["bitfinex","SOLUSD",1762954592201,2.1638866,160.0,159.99,9.78882769]
["bitfinex","SOLUSD",1762954592710,2.1638866,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762954593301,2.1638866,160.0,159.99,9.78882769]
["bitfinex","SOLUSD",1762954593694,2.1638866,160.0,159.98,7.18]
["bitfinex","SOLUSD",1762954593901,2.1638866,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762954594111,22.44368235,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762954594308,2.1638866,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762954594508,2.1638866,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762954594808,8.41354546,160.01,159.99,10.45882769]
["bitfinex","SOLUSD",1762954595003,6.24965886,160.01,159.99,10.45882769]
["bitfinex","SOLUSD",1762954595195,8.41354546,160.01,159.99,10.45882769]
["bitfinex","SOLUSD",1762954595598,2.1638866,160.0,159.97,7.85]
["bitfinex","SOLUSD",1762954595818,2.1638866,159.99,159.97,7.85]
["bitfinex","SOLUSD",1762954596025,2.1638866,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762954596722,2.1638866,159.99,159.97,7.18]
["bitfinex","SOLUSD",1762954597020,2.7338866,159.98,159.97,7.18]
["bitfinex","SOLUSD",1762954597219,2.1638866,159.98,159.95,7.18]
["bitfinex","SOLUSD",1762954597528,2.1638866,159.98,159.96,9.78882769]
["bitfinex","SOLUSD",1762954597699,2.1638866,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762954597900,2.1638866,159.99,159.96,10.45882769]
["bitfinex","SOLUSD",1762954598915,6.25,160.0,159.97,0.67]
["bitfinex","SOLUSD",1762954599116,8.41355502,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762954599924,8.41354957,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762954600122,8.41354957,160.01,159.99,10.45882769]
["bitfinex","SOLUSD",1762954600322,8.41354957,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762954600829,6.24966297,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762954601018,8.41354957,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762954601332,8.41319287,160.02,160.0,0.68]
["bitfinex","SOLUSD",1762954601508,8.41319287,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762954601509,6.24930627,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762954601826,2.1638866,160.0,159.99,9.78882769]
["bitfinex","SOLUSD",1762954602019,2.1638866,160.0,159.98,7.18]
["bitfinex","SOLUSD",1762954602230,2.1638866,159.99,159.97,7.18]
["bitfinex","SOLUSD",1762954602523,0.57,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762954602524,2.1638866,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762954602727,0.57,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762954602911,2.1638866,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762954603308,8.41319287,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762954603624,8.41319287,160.02,160.0,16.96882769]
["bitfinex","SOLUSD",1762954603921,6.24917009,160.03,160.0,16.96882769]
["bitfinex","SOLUSD",1762954604110,2.1638866,160.02,160.0,16.96882769]
["bitfinex","SOLUSD",1762954604515,2.1638866,160.02,160.0,17.64882769]
["bitfinex","SOLUSD",1762954605112,6.24917009,160.03,160.0,16.96882769]
["bitfinex","SOLUSD",1762954605316,2.1638866,160.01,160.0,16.96882769]
["bitfinex","SOLUSD",1762954605624,8.41349599,160.01,160.0,16.96882769]
["bitfinex","SOLUSD",1762954605809,8.98349599,160.01,160.0,16.96882769]
["bitfinex","SOLUSD",1762954606015,6.24960939,160.01,160.0,16.96882769]
["bitfinex","SOLUSD",1762954606215,8.41349599,160.01,160.0,16.96882769]
["bitfinex","SOLUSD",1762954607228,24.60751948,160.01,159.98,7.18]
["bitfinex","SOLUSD",1762954607431,6.25039064,159.99,159.98,7.18]
["bitfinex","SOLUSD",1762954607628,6.25039064,159.99,159.89,100.0]
["bitfinex","SOLUSD",1762954607629,24.04025386,159.99,159.89,100.0]
["bitfinex","SOLUSD",1762954607842,2.1638866,159.95,159.92,9.78882769]
["bitfinex","SOLUSD",1762954608046,2.1638866,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762954608344,0.57,159.98,159.94,9.78882769]
["bitfinex","SOLUSD",1762954608629,38.07039075,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762954608630,8.41427724,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762954608842,8.41427724,159.99,159.96,16.96882769]
["bitfinex","SOLUSD",1762954609434,6.25039064,159.99,159.96,17.64882769]
["bitfinex","SOLUSD",1762954609729,8.41427724,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762954610120,8.41427724,159.99,159.96,7.86]
["bitfinex","SOLUSD",1762954610511,6.25039064,159.99,159.96,7.86]
["bitfinex","SOLUSD",1762954611137,8.41427724,159.99,159.96,7.86]
["bitfinex","SOLUSD",1762954611649,8.41427724,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762954611932,6.25003025,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762954612244,31.81979786,160.01,159.99,7.86]
["bitfinex","SOLUSD",1762954612245,18.35878553,160.01,159.99,7.86]
["bitfinex","SOLUSD",1762954612542,6.24921884,160.02,159.99,7.86]
["bitfinex","SOLUSD",1762954612714,2.1638866,160.01,159.99,7.86]
["bitfinex","SOLUSD",1762954613126,2.1638866,160.01,160.0,10.46882769]
["bitfinex","SOLUSD",1762954613340,2.1638866,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762954613516,2.1638866,160.02,160.01,10.46882769]
["bitfinex","SOLUSD",1762954613718,8.41310544,160.02,160.01,10.46882769]
["bitfinex","SOLUSD",1762954613921,8.41310544,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762954614133,2.1638866,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762954615437,8.41349599,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762954615640,8.98349599,160.01,159.99,7.18]
["bitfinex","SOLUSD",1762954615843,2.1638866,160.0,159.99,16.96882769]
["bitfinex","SOLUSD",1762954616935,8.4138866,160.0,159.99,7.18]
["bitfinex","SOLUSD",1762954617713,8.4138866,160.0,159.98,9.85882769]
["bitfinex","SOLUSD",1762954618408,6.24960939,160.01,159.98,9.85882769]
["bitfinex","SOLUSD",1762954618608,2.1638866,160.0,159.98,9.85882769]
["bitfinex","SOLUSD",1762954619734,2.1638866,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762954619937,8.41358971,160.01,159.99,0.68]
["bitfinex","SOLUSD",1762954620119,2.1638866,160.0,159.99,0.68]
["bitfinex","SOLUSD",1762954620318,8.41358971,160.01,159.99,0.68]
["bitfinex","SOLUSD",1762954620540,8.6555464,160.08,160.01,9.78882769]
["bitfinex","SOLUSD",1762954620739,15.61648639,160.09,160.01,11.95271429]
["bitfinex","SOLUSD",1762954620944,16.03566431,160.09,160.05,9.78882769]
["bitfinex","SOLUSD",1762954621120,0.1,160.1,160.05,13.85250875]
["bitfinex","SOLUSD",1762954621322,3.47368106,160.1,160.05,17.65882769]
["bitfinex","SOLUSD",1762954621547,9.71982864,160.1,160.05,21.03250875]
["bitfinex","SOLUSD",1762954621826,0.1,160.1,160.05,17.65882769]
["bitfinex","SOLUSD",1762954622033,0.1,160.1,160.05,27.28055623]
["bitfinex","SOLUSD",1762954622244,0.1,160.1,160.05,23.90687517]
["bitfinex","SOLUSD",1762954622443,0.1,160.1,160.05,27.28055623]
["bitfinex","SOLUSD",1762954622639,0.1,160.1,160.05,21.03250875]
["bitfinex","SOLUSD",1762954623225,0.1,160.1,160.05,27.28055623]
["bitfinex","SOLUSD",1762954623620,0.1,160.1,160.05,21.03250875]
["bitfinex","SOLUSD",1762954625015,9.71981906,160.1,160.05,21.03250875]
["bitfinex","SOLUSD",1762954625243,3.47368106,160.1,160.05,21.03250875]
["bitfinex","SOLUSD",1762954625434,3.37368106,160.09,160.05,17.65882769]
["bitfinex","SOLUSD",1762954626123,0.1,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762954626444,0.1,160.1,160.09,13.16250875]
["bitfinex","SOLUSD",1762954626951,0.1,160.1,160.09,13.85250875]
["bitfinex","SOLUSD",1762954627321,0.1,160.1,160.09,10.47882769]
["bitfinex","SOLUSD",1762954627524,0.1,160.1,160.09,13.85250875]
["bitfinex","SOLUSD",1762954629549,0.1,160.1,160.09,20.0989951]
["bitfinex","SOLUSD",1762954629845,0.1,160.14,160.09,70.0989951]
["bitfinex","SOLUSD",1762954630042,0.1,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762954630226,0.1,160.14,160.13,16.96882769]
["bitfinex","SOLUSD",1762954630428,0.1,160.14,160.13,21.03250875]
["bitfinex","SOLUSD",1762954631919,0.1,160.15,160.14,59.78882769]
["bitfinex","SOLUSD",1762954632125,0.1,160.15,160.14,63.87250875]
["bitfinex","SOLUSD",1762954632330,0.1,160.15,160.14,60.49882769]
["bitfinex","SOLUSD",1762954632664,0.1,160.15,160.14,13.87250875]
["bitfinex","SOLUSD",1762954632850,0.1,160.15,160.14,60.49882769]
["bitfinex","SOLUSD",1762954633323,0.1,160.18,160.17,82.44002769]
["bitfinex","SOLUSD",1762954633656,0.1,160.18,160.17,39.62002769]
["bitfinex","SOLUSD",1762954633949,0.1,160.18,160.17,43.70370875]
["bitfinex","SOLUSD",1762954634458,0.1,160.18,160.17,49.94707517]
["bitfinex","SOLUSD",1762954634648,0.1,160.18,160.17,40.33002769]
["bitfinex","SOLUSD",1762954634962,0.1,160.18,160.17,43.70370875]
["bitfinex","SOLUSD",1762954635158,0.1,160.18,160.17,93.70370875]
["bitfinex","SOLUSD",1762954636125,0.1,160.18,160.17,83.15002769]
["bitfinex","SOLUSD",1762954636341,0.1,160.18,160.17,93.70370875]
["bitfinex","SOLUSD",1762954636723,0.1,160.18,160.17,90.33002769]
["bitfinex","SOLUSD",1762954637145,0.1,160.18,160.17,93.70370875]
["bitfinex","SOLUSD",1762954637951,0.1,160.18,160.17,143.70370875]
["bitfinex","SOLUSD",1762954638328,0.1,160.18,160.17,149.94707517]
["bitfinex","SOLUSD",1762954638551,0.1,160.18,160.17,140.33002769]
["bitfinex","SOLUSD",1762954638728,0.1,160.18,160.17,90.33002769]
["bitfinex","SOLUSD",1762954638931,0.1,160.18,160.17,93.68370875]
["bitfinex","SOLUSD",1762954639143,0.1,160.18,160.17,86.52370875]
["bitfinex","SOLUSD",1762954639341,0.1,160.18,160.17,93.68370875]
["bitfinex","SOLUSD",1762954639542,0.1,160.18,160.17,143.68370875]
["bitfinex","SOLUSD",1762954641147,0.1,160.18,160.17,149.92707517]
["bitfinex","SOLUSD",1762954641448,0.1,160.18,160.17,143.68370875]
["bitfinex","SOLUSD",1762954641655,0.1,160.18,160.17,127.27587517]
["bitfinex","SOLUSD",1762954641837,0.1,160.2,160.19,132.44002769]
["bitfinex","SOLUSD",1762954642040,0.1,160.2,160.19,142.97370875]
["bitfinex","SOLUSD",1762954642239,0.1,160.2,160.19,143.68370875]
["bitfinex","SOLUSD",1762954642951,0.1,160.2,160.19,140.31002769]
["bitfinex","SOLUSD",1762954643126,0.1,160.2,160.19,93.68370875]
["bitfinex","SOLUSD",1762954643328,0.1,160.2,160.19,143.68370875]
["bitfinex","SOLUSD",1762954643551,0.1,160.2,160.19,90.31002769]
["bitfinex","SOLUSD",1762954644062,0.1,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954645045,3.47368106,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954645246,26.01137144,160.2,160.13,50.0]
["bitfinex","SOLUSD",1762954645430,3.37368106,160.17,160.14,16.94882769]
["bitfinex","SOLUSD",1762954645633,3.37368106,160.16,160.1,54.08368106]
["bitfinex","SOLUSD",1762954645839,3.37368106,160.15,160.11,7.87]
["bitfinex","SOLUSD",1762954646047,3.37368106,160.16,160.12,9.78882769]
["bitfinex","SOLUSD",1762954646251,3.37368106,160.17,160.13,7.16]
["bitfinex","SOLUSD",1762954646455,4.06368106,160.17,160.13,7.16]
["bitfinex","SOLUSD",1762954646634,0.1,160.2,160.13,7.16]
["bitfinex","SOLUSD",1762954646635,3.37368106,160.16,160.13,7.16]
["bitfinex","SOLUSD",1762954646839,4.06368106,160.16,160.13,7.16]
["bitfinex","SOLUSD",1762954647039,0.69,160.19,160.14,13.87250875]
["bitfinex","SOLUSD",1762954647237,4.06368106,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762954647452,0.69,160.18,160.17,16.94882769]
["bitfinex","SOLUSD",1762954648155,7.03232661,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762954648336,0.1,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954649458,4.16368106,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954649661,0.79,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954649846,10.40587831,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954650261,4.16368106,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954650449,3.47368106,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762954650757,0.1,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954651458,0.1,160.2,160.19,17.65882769]
["bitfinex","SOLUSD",1762954651874,0.1,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954655635,0.1,160.2,160.19,17.65882769]
["bitfinex","SOLUSD",1762954656057,0.1,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954656774,8.77884292,160.22,160.19,16.94882769]
["bitfinex","SOLUSD",1762954658374,3.37368106,160.22,160.19,16.94882769]
["bitfinex","SOLUSD",1762954658543,4.06368106,160.22,160.19,16.94882769]
["bitfinex","SOLUSD",1762954659447,3.37368106,160.21,160.19,16.94882769]
["bitfinex","SOLUSD",1762954660146,3.37368106,160.22,160.19,16.94882769]
["bitfinex","SOLUSD",1762954660545,4.06368106,160.22,160.19,16.94882769]
["bitfinex","SOLUSD",1762954661049,10.30517879,160.22,160.19,16.94882769]
["bitfinex","SOLUSD",1762954661249,3.37368106,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954661765,4.04368106,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762954661965,4.04368106,160.21,160.19,7.16]
["bitfinex","SOLUSD",1762954662474,7.01064441,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762954662680,4.04368106,160.23,160.21,16.94882769]
["bitfinex","SOLUSD",1762954663771,0.67,160.22,160.21,16.94882769]
["bitfinex","SOLUSD",1762954663956,4.04368106,160.22,160.21,16.94882769]
["bitfinex","SOLUSD",1762954664958,10.28509911,160.22,160.21,7.16]
["bitfinex","SOLUSD",1762954665159,10.28509911,160.22,160.17,9.78882769]
["bitfinex","SOLUSD",1762954665346,3.37368106,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762954665542,3.37368106,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954666484,10.28587831,160.2,160.19,16.94882769]
["bitfinex","SOLUSD",1762954666661,10.28587831,160.2,160.16,9.78882769]
["bitfinex","SOLUSD",1762954666860,3.37368106,160.17,160.16,9.78882769]
["bitfinex","SOLUSD",1762954667060,3.37368106,160.17,160.16,16.94882769]
["bitfinex","SOLUSD",1762954667261,4.04368106,160.17,160.16,16.94882769]
["bitfinex","SOLUSD",1762954667646,6.91219725,160.2,160.17,9.78882769]
["bitfinex","SOLUSD",1762954667873,3.37368106,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762954668076,3.37368106,160.18,160.16,7.16]
["bitfinex","SOLUSD",1762954668255,3.37368106,160.17,160.16,7.16]
["bitfinex","SOLUSD",1762954668448,3.37368106,160.17,160.16,16.94882769]
["bitfinex","SOLUSD",1762954669548,22.6512,160.21,160.17,9.78882769]
["bitfinex","SOLUSD",1762954669746,10.38438981,160.24,160.19,9.78882769]
["bitfinex","SOLUSD",1762954669975,3.37368106,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762954670282,3.37368106,160.2,160.19,7.16]
["bitfinex","SOLUSD",1762954670660,6.91102852,160.23,160.19,7.81]
["bitfinex","SOLUSD",1762954670972,3.37368106,160.2,160.19,7.81]
["bitfinex","SOLUSD",1762954673173,3.37368106,160.21,160.19,7.81]
["bitfinex","SOLUSD",1762954676763,6.24104788,160.23,160.21,9.78882769]
["bitfinex","SOLUSD",1762954677090,3.37368106,160.22,160.21,9.78882769]
["bitfinex","SOLUSD",1762954679483,3.37368106,160.22,160.21,0.66]
["bitfinex","SOLUSD",1762954680055,0.1,160.24,160.21,4.03368106]
["bitfinex","SOLUSD",1762954680283,0.1,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762954680981,0.1,160.24,160.23,10.45882769]
["bitfinex","SOLUSD",1762954681657,0.1,160.24,160.23,13.83250875]
["bitfinex","SOLUSD",1762954682788,0.1,160.24,160.23,10.45882769]
["bitfinex","SOLUSD",1762954682989,3.47368106,160.24,160.21,0.67]
["bitfinex","SOLUSD",1762954683286,2.25487699,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762954683486,8.49556655,160.24,160.22,16.94882769]
["bitfinex","SOLUSD",1762954683693,2.85487699,160.23,160.22,16.94882769]
["bitfinex","SOLUSD",1762954684489,2.15487699,160.23,160.22,16.94882769]
["bitfinex","SOLUSD",1762954685264,8.39590551,160.23,160.22,16.94882769]
["bitfinex","SOLUSD",1762954686294,2.15487699,160.23,160.22,16.94882769]
["bitfinex","SOLUSD",1762954687182,2.25487699,160.24,160.22,17.61882769]
["bitfinex","SOLUSD",1762954687976,2.85487699,160.23,160.22,16.94882769]
["bitfinex","SOLUSD",1762954688569,2.85487699,160.23,160.16,23.3212]
["bitfinex","SOLUSD",1762954688781,2.15487699,160.2,160.17,16.94882769]
["bitfinex","SOLUSD",1762954688984,2.15487699,160.2,160.17,17.61882769]
["bitfinex","SOLUSD",1762954689294,0.1,160.24,160.19,11.94370468]
["bitfinex","SOLUSD",1762954689590,2.25487699,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762954689897,0.1,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762954690293,0.1,160.24,160.23,10.45882769]
["bitfinex","SOLUSD",1762954692112,0.1,160.24,160.23,12.61370468]
["bitfinex","SOLUSD",1762954692998,0.1,160.24,160.23,62.61370468]
["bitfinex","SOLUSD",1762954693200,0.1,160.24,160.23,118.8547332]
["bitfinex","SOLUSD",1762954693381,0.1,160.24,160.23,110.45882769]
["bitfinex","SOLUSD",1762954693585,0.1,160.24,160.23,112.61370468]
["bitfinex","SOLUSD",1762954694186,0.1,160.24,160.23,118.8547332]
["bitfinex","SOLUSD",1762954694501,0.1,160.24,160.23,112.61370468]
["bitfinex","SOLUSD",1762954695089,0.1,160.24,160.23,118.8547332]
["bitfinex","SOLUSD",1762954695402,0.1,160.24,160.23,112.61370468]
["bitfinex","SOLUSD",1762954695589,0.1,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762954695797,0.1,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954696000,0.1,160.24,160.23,17.63882769]
["bitfinex","SOLUSD",1762954697576,0.1,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954699386,0.1,160.24,160.23,17.63882769]
["bitfinex","SOLUSD",1762954699777,0.1,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954700501,2.25487699,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954700676,2.92487699,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954700870,2.92487699,160.24,160.23,7.16]
["bitfinex","SOLUSD",1762954700871,2.25487699,160.24,160.23,7.16]
["bitfinex","SOLUSD",1762954701071,2.25487699,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954702104,9.16551603,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954702298,17.78502399,160.24,160.23,7.16]
["bitfinex","SOLUSD",1762954703406,17.78502399,160.24,160.17,10.47882769]
["bitfinex","SOLUSD",1762954703407,33.38662159,160.24,160.17,10.47882769]
["bitfinex","SOLUSD",1762954703606,0.67,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762954703907,2.15487699,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762954704100,2.15487699,160.22,160.2,0.69]
["bitfinex","SOLUSD",1762954704287,6.34070246,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762954704288,2.25487699,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762954705092,2.25487699,160.24,160.22,10.47882769]
["bitfinex","SOLUSD",1762954705288,0.1,160.24,160.22,10.47882769]
["bitfinex","SOLUSD",1762954705497,2.25487699,160.24,160.22,10.47882769]
["bitfinex","SOLUSD",1762954706502,0.1,160.24,160.23,10.47882769]
["bitfinex","SOLUSD",1762954706885,0.1,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762954707200,2.25487699,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762954707416,0.1,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762954707612,2.25487699,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762954708787,2.25487699,160.24,160.23,10.47882769]
["bitfinex","SOLUSD",1762954708987,0.1,160.24,160.23,10.47882769]
["bitfinex","SOLUSD",1762954709404,0.1,160.24,160.23,60.47882769]
["bitfinex","SOLUSD",1762954709899,0.1,160.24,160.23,10.47882769]
["bitfinex","SOLUSD",1762954711588,0.1,160.24,160.23,12.63370468]
["bitfinex","SOLUSD",1762954711784,0.1,160.24,160.23,62.63370468]
["bitfinex","SOLUSD",1762954712589,0.1,160.24,160.23,67.63882769]
["bitfinex","SOLUSD",1762954712812,0.1,160.24,160.23,69.79370468]
["bitfinex","SOLUSD",1762954713117,0.1,160.24,160.23,67.63882769]
["bitfinex","SOLUSD",1762954715095,0.1,160.24,160.23,69.79370468]
["bitfinex","SOLUSD",1762954715409,0.1,160.24,160.23,17.63882769]
["bitfinex","SOLUSD",1762954715892,0.1,160.24,160.23,69.79370468]
["bitfinex","SOLUSD",1762954718110,0.1,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954718811,0.1,160.24,160.23,17.63882769]
["bitfinex","SOLUSD",1762954719307,0.1,160.24,160.23,19.79370468]
["bitfinex","SOLUSD",1762954719531,0.1,160.24,160.23,117.63882769]
["bitfinex","SOLUSD",1762954719707,0.1,160.24,160.23,126.0347332]
["bitfinex","SOLUSD",1762954720031,0.1,160.24,160.23,119.79370468]
["bitfinex","SOLUSD",1762954721435,0.1,160.24,160.23,69.79370468]
["bitfinex","SOLUSD",1762954721809,0.1,160.24,160.23,67.63882769]
["bitfinex","SOLUSD",1762954722004,0.1,160.24,160.23,69.79370468]
["bitfinex","SOLUSD",1762954722623,0.1,160.24,160.23,67.63882769]
["bitfinex","SOLUSD",1762954723021,0.1,160.24,160.23,69.79370468]
["bitfinex","SOLUSD",1762954723327,0.1,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762954723539,0.1,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954724962,0.1,160.24,160.23,17.63882769]
["bitfinex","SOLUSD",1762954728647,0.1,160.24,160.23,19.79370468]
["bitfinex","SOLUSD",1762954729322,0.1,160.24,160.23,119.79370468]
["bitfinex","SOLUSD",1762954732226,0.1,160.24,160.23,67.63882769]
["bitfinex","SOLUSD",1762954734423,0.1,160.24,160.23,17.63882769]
["bitfinex","SOLUSD",1762954734622,0.1,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954735617,0.1,160.24,160.23,17.63882769]
["bitfinex","SOLUSD",1762954736633,0.1,160.24,160.23,119.79370468]
["bitfinex","SOLUSD",1762954738853,0.1,160.24,160.23,117.63882769]
["bitfinex","SOLUSD",1762954739036,0.1,160.24,160.23,119.79370468]
["bitfinex","SOLUSD",1762954739369,0.1,160.24,160.23,117.63882769]
["bitfinex","SOLUSD",1762954739547,0.1,160.24,160.23,119.79370468]
["bitfinex","SOLUSD",1762954739853,0.1,160.24,160.23,117.63882769]
["bitfinex","SOLUSD",1762954740039,0.1,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762954740359,0.1,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954740554,0.1,160.24,160.23,69.79370468]
["bitfinex","SOLUSD",1762954740734,0.1,160.24,160.23,19.79370468]
["bitfinex","SOLUSD",1762954741444,0.1,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762954741651,0.1,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954741652,2.93487699,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954742435,0.1,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954742670,0.1,160.24,160.23,69.76370468]
["bitfinex","SOLUSD",1762954742963,0.1,160.24,160.23,119.76370468]
["bitfinex","SOLUSD",1762954743557,0.1,160.24,160.23,67.60882769]
["bitfinex","SOLUSD",1762954743731,0.1,160.24,160.23,62.60370468]
["bitfinex","SOLUSD",1762954743930,0.1,160.24,160.23,119.76370468]
["bitfinex","SOLUSD",1762954744828,0.1,160.24,160.23,120.97356988]
["bitfinex","SOLUSD",1762954745533,0.1,160.24,160.23,113.81356988]
["bitfinex","SOLUSD",1762954745753,0.1,160.24,160.23,120.97356988]
["bitfinex","SOLUSD",1762954748561,0.1,160.26,160.25,132.44002769]
["bitfinex","SOLUSD",1762954748731,0.1,160.26,160.25,142.96476988]
["bitfinex","SOLUSD",1762954749055,0.1,160.26,160.25,143.62476988]
["bitfinex","SOLUSD",1762954749438,0.1,160.26,160.25,89.60002769]
["bitfinex","SOLUSD",1762954750539,0.1,160.26,160.25,93.62476988]
["bitfinex","SOLUSD",1762954752061,0.1,160.26,160.25,92.96476988]
["bitfinex","SOLUSD",1762954752246,0.1,160.26,160.25,82.44002769]
["bitfinex","SOLUSD",1762954752434,0.1,160.26,160.25,89.60002769]
["bitfinex","SOLUSD",1762954753438,0.1,160.26,160.25,92.96476988]
["bitfinex","SOLUSD",1762954754041,0.82,160.26,160.25,16.94882769]
["bitfinex","SOLUSD",1762954754358,0.1,160.26,160.25,16.94882769]
["bitfinex","SOLUSD",1762954754771,0.1,160.26,160.25,20.97356988]
["bitfinex","SOLUSD",1762954755452,0.1,160.26,160.25,20.31356988]
["bitfinex","SOLUSD",1762954756162,0.82,160.26,160.25,16.94882769]
["bitfinex","SOLUSD",1762954756373,0.82,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954756552,0.82,160.26,160.25,16.94882769]
["bitfinex","SOLUSD",1762954761177,10.42460241,160.26,160.25,16.94882769]
["bitfinex","SOLUSD",1762954761381,10.42460241,160.26,160.2,0.66]
["bitfinex","SOLUSD",1762954761382,10.42460241,160.26,160.2,9.78882769]
["bitfinex","SOLUSD",1762954761554,3.36474219,160.24,160.21,7.16]
["bitfinex","SOLUSD",1762954762074,0.72,160.23,160.21,7.16]
["bitfinex","SOLUSD",1762954762286,0.72,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762954762571,4.18474219,160.26,160.24,9.78882769]
["bitfinex","SOLUSD",1762954762775,0.1,160.26,160.25,16.94882769]
["bitfinex","SOLUSD",1762954762978,0.82,160.26,160.25,16.94882769]
["bitfinex","SOLUSD",1762954763887,0.1,160.26,160.25,16.94882769]
["bitfinex","SOLUSD",1762954764982,0.82,160.26,160.25,16.94882769]
["bitfinex","SOLUSD",1762954766489,4.18474219,160.26,160.25,16.94882769]
["bitfinex","SOLUSD",1762954766659,0.82,160.26,160.25,16.94882769]
["bitfinex","SOLUSD",1762954767164,10.42460241,160.26,160.22,22.6512]
["bitfinex","SOLUSD",1762954767487,3.36474219,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954767870,4.08474219,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954768968,10.32538123,160.24,160.23,16.94882769]
["bitfinex","SOLUSD",1762954769163,10.32538123,160.24,160.2,9.78882769]
["bitfinex","SOLUSD",1762954769372,3.36474219,160.23,160.2,9.78882769]
["bitfinex","SOLUSD",1762954769578,4.08474219,160.23,160.21,7.16]
["bitfinex","SOLUSD",1762954769780,4.08474219,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762954769955,3.36474219,160.21,160.15,50.0]
["bitfinex","SOLUSD",1762954770161,0.72,160.21,160.17,9.78882769]
["bitfinex","SOLUSD",1762954770360,0.72,160.21,160.18,7.16]
["bitfinex","SOLUSD",1762954770560,4.08474219,160.21,160.18,7.16]
["bitfinex","SOLUSD",1762954770795,3.36474219,160.2,160.18,7.16]
["bitfinex","SOLUSD",1762954770992,0.72,160.2,160.18,7.16]
["bitfinex","SOLUSD",1762954771475,0.72,160.2,160.17,9.78882769]
["bitfinex","SOLUSD",1762954771476,4.08474219,160.19,160.15,9.78882769]
["bitfinex","SOLUSD",1762954771684,4.08474219,160.19,160.16,7.16]
["bitfinex","SOLUSD",1762954772173,3.36474219,160.2,160.17,9.78882769]
["bitfinex","SOLUSD",1762954772387,4.08474219,160.21,160.17,10.44882769]
["bitfinex","SOLUSD",1762954772577,4.08474219,160.21,160.18,7.82]
["bitfinex","SOLUSD",1762954772760,3.36474219,160.21,160.18,7.82]
["bitfinex","SOLUSD",1762954773265,4.08474219,160.21,160.18,7.16]
["bitfinex","SOLUSD",1762954773666,0.72,160.21,160.18,7.16]
["bitfinex","SOLUSD",1762954773898,4.08474219,160.21,160.18,7.16]
["bitfinex","SOLUSD",1762954774087,4.08474219,160.21,160.18,7.82]
["bitfinex","SOLUSD",1762954774263,0.72,160.21,160.18,7.82]
["bitfinex","SOLUSD",1762954774463,3.36474219,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762954774690,6.24141805,160.22,160.21,9.78882769]
["bitfinex","SOLUSD",1762954774891,9.60616024,160.22,160.21,9.78882769]
["bitfinex","SOLUSD",1762954775196,10.32616024,160.22,160.21,9.78882769]
["bitfinex","SOLUSD",1762954775495,0.82,160.26,160.21,13.81356988]
["bitfinex","SOLUSD",1762954775696,0.1,160.26,160.23,9.78882769]
["bitfinex","SOLUSD",1762954775896,0.1,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954776265,0.82,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954777068,0.1,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954778579,0.82,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954778767,6.33986022,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954779088,0.1,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954782681,10.35460241,160.26,160.21,9.78882769]
["bitfinex","SOLUSD",1762954782993,3.36474219,160.22,160.21,9.78882769]
["bitfinex","SOLUSD",1762954783285,3.36474219,160.22,160.21,16.94882769]
["bitfinex","SOLUSD",1762954783583,9.60577071,160.23,160.22,9.78882769]
["bitfinex","SOLUSD",1762954783789,6.24102852,160.23,160.21,7.16]
["bitfinex","SOLUSD",1762954783993,0.65,160.22,160.21,7.16]
["bitfinex","SOLUSD",1762954785280,4.01474219,160.22,160.21,7.16]
["bitfinex","SOLUSD",1762954785780,0.65,160.22,160.21,7.16]
["bitfinex","SOLUSD",1762954786084,4.01474219,160.22,160.21,7.16]
["bitfinex","SOLUSD",1762954787180,10.25616024,160.22,160.21,7.16]
["bitfinex","SOLUSD",1762954787488,0.65,160.22,160.21,7.16]
["bitfinex","SOLUSD",1762954787685,10.25616024,160.22,160.21,7.16]
["bitfinex","SOLUSD",1762954788390,3.36474219,160.23,160.21,7.16]
["bitfinex","SOLUSD",1762954788573,9.60546824,160.24,160.21,7.85]
["bitfinex","SOLUSD",1762954788782,3.36474219,160.23,160.21,7.16]
["bitfinex","SOLUSD",1762954788967,4.01474219,160.23,160.21,7.16]
["bitfinex","SOLUSD",1762954789368,6.24072605,160.24,160.21,7.16]
["bitfinex","SOLUSD",1762954789568,10.25546824,160.24,160.21,7.16]
["bitfinex","SOLUSD",1762954790590,6.24036006,160.25,160.22,0.69]
["bitfinex","SOLUSD",1762954790891,3.36474219,160.25,160.22,10.47882769]
["bitfinex","SOLUSD",1762954791367,6.3399257,160.26,160.23,9.78882769]
["bitfinex","SOLUSD",1762954791570,9.70466789,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954791790,10.35466789,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954794785,6.9899257,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954794986,10.35466789,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954796004,6.9899257,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954796175,0.75,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954796377,10.35460241,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954796892,6.98986022,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954797087,10.35460241,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954797719,9.70460241,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954799222,10.35460241,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762954799391,25.95425297,160.26,160.25,7.14]
["bitfinex","SOLUSD",1762954803000,0.1,160.26,160.25,17.59882769]
["bitfinex","SOLUSD",1762954803195,6.33986022,160.26,160.25,16.92882769]
["bitfinex","SOLUSD",1762954803596,0.1,160.26,160.25,16.92882769]
["bitfinex","SOLUSD",1762954804587,0.1,160.26,160.25,17.59882769]
["bitfinex","SOLUSD",1762954806396,0.1,160.26,160.25,20.96356988]
["bitfinex","SOLUSD",1762954806984,0.1,160.26,160.25,69.75182753]
["bitfinex","SOLUSD",1762954808731,0.1,160.26,160.25,67.59882769]
["bitfinex","SOLUSD",1762954808890,0.1,160.26,160.25,75.99207713]
["bitfinex","SOLUSD",1762954809907,0.1,160.27,160.26,59.78882769]
["bitfinex","SOLUSD",1762954810210,0.1,160.27,160.26,69.75182753]
["bitfinex","SOLUSD",1762954810797,0.1,160.27,160.26,62.61182753]
["bitfinex","SOLUSD",1762954811108,0.1,160.27,160.26,69.75182753]
["bitfinex","SOLUSD",1762954813490,0.1,160.27,160.26,67.59882769]
["bitfinex","SOLUSD",1762954813692,0.1,160.27,160.26,17.59882769]
["bitfinex","SOLUSD",1762954815028,0.1,160.27,160.25,9.78882769]
["bitfinex","SOLUSD",1762954815311,0.1,160.27,160.26,7.14]
["bitfinex","SOLUSD",1762954815511,0.1,160.27,160.26,16.92882769]
["bitfinex","SOLUSD",1762954815815,0.1,160.27,160.26,17.57882769]
["bitfinex","SOLUSD",1762954816794,0.1,160.27,160.26,19.73182753]
["bitfinex","SOLUSD",1762954819413,0.1,160.27,160.26,16.92882769]
["bitfinex","SOLUSD",1762954819700,0.1,160.27,160.26,17.57882769]
["bitfinex","SOLUSD",1762954819896,0.1,160.27,160.26,69.73182753]
["bitfinex","SOLUSD",1762954823819,0.1,160.27,160.26,75.97168775]
["bitfinex","SOLUSD",1762954824227,0.1,160.27,160.26,69.73182753]
["bitfinex","SOLUSD",1762954825323,0.1,160.27,160.26,75.97168775]
["bitfinex","SOLUSD",1762954826525,0.1,160.28,160.27,82.44002769]
["bitfinex","SOLUSD",1762954826717,0.1,160.28,160.27,85.24302753]
["bitfinex","SOLUSD",1762954828330,0.1,160.28,160.27,91.48249842]
["bitfinex","SOLUSD",1762954829929,0.1,160.3,160.29,132.44002769]
["bitfinex","SOLUSD",1762954830102,0.1,160.3,160.29,141.73302753]
["bitfinex","SOLUSD",1762954830303,0.1,160.3,160.29,123.81752006]
["bitfinex","SOLUSD",1762954830514,0.1,160.3,160.29,148.6217199]
["bitfinex","SOLUSD",1762954831218,0.1,160.3,160.29,146.46872006]
["bitfinex","SOLUSD",1762954831417,0.1,160.3,160.29,148.6217199]
["bitfinex","SOLUSD",1762954831617,0.1,160.3,160.29,142.38302753]
["bitfinex","SOLUSD",1762954831910,0.1,160.3,160.29,148.6217199]
["bitfinex","SOLUSD",1762954832334,0.1,160.3,160.29,142.38302753]
["bitfinex","SOLUSD",1762954834805,0.1,160.3,160.29,141.73302753]
["bitfinex","SOLUSD",1762954835019,0.1,160.3,160.29,134.59302753]
["bitfinex","SOLUSD",1762954835220,0.1,160.3,160.29,142.38302753]
["bitfinex","SOLUSD",1762954841841,0.1,160.3,160.29,140.23002769]
["bitfinex","SOLUSD",1762954842042,0.1,160.3,160.29,91.73302753]
["bitfinex","SOLUSD",1762954842250,0.1,160.3,160.29,92.43302753]
["bitfinex","SOLUSD",1762954843146,0.1,160.3,160.29,89.58002769]
["bitfinex","SOLUSD",1762954843523,0.1,160.3,160.29,142.43302753]
["bitfinex","SOLUSD",1762954846514,0.1,160.3,160.29,140.28002769]
["bitfinex","SOLUSD",1762954846945,0.1,160.3,160.29,142.43302753]
["bitfinex","SOLUSD",1762954847153,0.1,160.3,160.29,140.28002769]
["bitfinex","SOLUSD",1762954847327,0.1,160.3,160.29,142.43302753]
["bitfinex","SOLUSD",1762954849424,0.1,160.3,160.29,140.28002769]
["bitfinex","SOLUSD",1762954849848,0.1,160.3,160.29,90.28002769]
["bitfinex","SOLUSD",1762954850418,0.1,160.3,160.29,89.58002769]
["bitfinex","SOLUSD",1762954850620,0.1,160.3,160.29,142.43302753]
["bitfinex","SOLUSD",1762954853377,0.1,160.3,160.29,140.28002769]
["bitfinex","SOLUSD",1762954853660,0.1,160.3,160.29,142.43302753]
["bitfinex","SOLUSD",1762954854155,0.1,160.3,160.29,148.6717199]
["bitfinex","SOLUSD",1762954854362,0.1,160.3,160.29,142.43302753]
["bitfinex","SOLUSD",1762954857754,0.1,160.3,160.29,142.43302753]
["bitfinex","SOLUSD",1762954858474,0.1,160.3,160.29,140.28002769]
["bitfinex","SOLUSD",1762954858642,0.1,160.3,160.29,142.43302753]
["bitfinex","SOLUSD",1762954860545,0.1,160.3,160.29,140.28002769]
["bitfinex","SOLUSD",1762954860859,0.1,160.3,160.29,142.43302753]
["bitfinex","SOLUSD",1762954862838,0.1,160.3,160.29,140.28002769]
["bitfinex","SOLUSD",1762954863054,0.1,160.3,160.29,126.0205199]
["bitfinex","SOLUSD",1762954863260,0.1,160.33,160.32,32.44002769]
["bitfinex","SOLUSD",1762954863538,0.1,160.33,160.32,39.58002769]
["bitfinex","SOLUSD",1762954863952,0.1,160.33,160.32,41.73302753]
["bitfinex","SOLUSD",1762954864536,0.1,160.33,160.32,39.58002769]
["bitfinex","SOLUSD",1762954864739,0.1,160.33,160.32,41.73302753]
["bitfinex","SOLUSD",1762954865847,0.1,160.33,160.32,42.43302753]
["bitfinex","SOLUSD",1762954867045,0.1,160.33,160.32,43.64112203]
["bitfinex","SOLUSD",1762954867243,0.1,160.33,160.32,42.94112203]
["bitfinex","SOLUSD",1762954867458,0.8,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762954867766,0.8,160.33,160.32,7.14]
["bitfinex","SOLUSD",1762954869663,0.1,160.33,160.32,16.92882769]
["bitfinex","SOLUSD",1762954871963,0.79,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762954872169,0.1,160.33,160.32,16.92882769]
["bitfinex","SOLUSD",1762954873852,0.79,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762954874168,0.79,160.33,160.32,16.92882769]
["bitfinex","SOLUSD",1762954874373,10.38823024,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762954874875,25.98107,160.33,160.32,7.14]
["bitfinex","SOLUSD",1762954876475,33.03943024,160.33,160.32,7.14]
["bitfinex","SOLUSD",1762954876866,36.40052458,160.33,160.32,7.14]
["bitfinex","SOLUSD",1762954877077,33.03943024,160.33,160.32,7.14]
["bitfinex","SOLUSD",1762954877249,33.03943024,160.33,160.3,7.14]
["bitfinex","SOLUSD",1762954877450,3.36109434,160.31,160.3,16.92882769]
["bitfinex","SOLUSD",1762954877761,0.69,160.32,160.3,16.92882769]
["bitfinex","SOLUSD",1762954878072,4.05109434,160.31,160.3,16.92882769]
["bitfinex","SOLUSD",1762954878252,10.28900838,160.31,160.3,16.92882769]
["bitfinex","SOLUSD",1762954879654,9.59900838,160.31,160.3,16.92882769]
["bitfinex","SOLUSD",1762954879858,10.28900838,160.31,160.3,16.92882769]
["bitfinex","SOLUSD",1762954881061,9.69860901,160.33,160.31,9.78882769]
["bitfinex","SOLUSD",1762954881261,10.38860901,160.33,160.3,7.14]
["bitfinex","SOLUSD",1762954883166,9.69860901,160.33,160.3,7.14]
["bitfinex","SOLUSD",1762954883362,0.1,160.33,160.3,7.86]
["bitfinex","SOLUSD",1762954883560,3.36109434,160.32,160.3,7.14]
["bitfinex","SOLUSD",1762954883759,7.02718499,160.33,160.31,7.14]
["bitfinex","SOLUSD",1762954884053,4.05109434,160.32,160.29,22.6512]
["bitfinex","SOLUSD",1762954884257,3.36109434,160.31,160.3,7.14]
["bitfinex","SOLUSD",1762954884469,10.28879448,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762954884678,3.36109434,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762954885082,9.59861929,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762954885577,6.23752495,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762954885877,3.46109434,160.33,160.31,9.78882769]
["bitfinex","SOLUSD",1762954886174,9.69830324,160.33,160.31,9.78882769]
["bitfinex","SOLUSD",1762954886365,0.1,160.33,160.31,10.50882769]
["bitfinex","SOLUSD",1762954886571,0.1,160.33,160.32,63.86992203]
["bitfinex","SOLUSD",1762954886876,0.1,160.33,160.32,133.16002769]
["bitfinex","SOLUSD",1762954887052,0.1,160.33,160.32,113.86992203]
["bitfinex","SOLUSD",1762954887260,1.42365581,160.39,160.35,9.78882769]
["bitfinex","SOLUSD",1762954887466,1.42365581,160.39,160.37,9.78882769]
["bitfinex","SOLUSD",1762954887762,1.42365581,160.39,160.38,13.14992203]
["bitfinex","SOLUSD",1762954887965,1.42365581,160.39,160.38,13.86992203]
["bitfinex","SOLUSD",1762954888360,1.42365581,160.39,160.38,63.86992203]
["bitfinex","SOLUSD",1762954888969,0.1,160.41,160.4,132.44002769]
["bitfinex","SOLUSD",1762954889154,0.1,160.41,160.4,146.30221637]
["bitfinex","SOLUSD",1762954889462,0.1,160.41,160.4,139.89002769]
["bitfinex","SOLUSD",1762954889696,0.1,160.41,160.4,146.61221637]
["bitfinex","SOLUSD",1762954889988,0.1,160.44,160.43,109.78882769]
["bitfinex","SOLUSD",1762954890289,0.1,160.5,160.49,82.44002769]
["bitfinex","SOLUSD",1762954890491,0.1,160.5,160.49,89.58002769]
["bitfinex","SOLUSD",1762954890789,0.1,160.5,160.49,39.58002769]
["bitfinex","SOLUSD",1762954890952,0.79,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762954891156,0.79,160.5,160.49,16.92882769]
["bitfinex","SOLUSD",1762954892784,0.1,160.5,160.49,16.92882769]
["bitfinex","SOLUSD",1762954893286,0.1,160.5,160.49,39.58002769]
["bitfinex","SOLUSD",1762954893467,0.1,160.5,160.49,39.56002769]
["bitfinex","SOLUSD",1762954893783,0.1,160.5,160.49,42.92112203]
["bitfinex","SOLUSD",1762954894493,0.1,160.5,160.49,93.13112203]
["bitfinex","SOLUSD",1762954894781,0.1,160.5,160.49,89.56002769]
["bitfinex","SOLUSD",1762954894983,0.1,160.5,160.49,39.56002769]
["bitfinex","SOLUSD",1762954895167,0.1,160.5,160.49,16.90882769]
["bitfinex","SOLUSD",1762954895379,0.1,160.5,160.49,20.26992203]
["bitfinex","SOLUSD",1762954895680,0.1,160.5,160.49,70.47992203]
["bitfinex","SOLUSD",1762954895986,0.1,160.5,160.49,70.26992203]
["bitfinex","SOLUSD",1762954896869,0.1,160.5,160.49,70.47992203]
["bitfinex","SOLUSD",1762954897272,0.1,160.5,160.49,67.11882769]
["bitfinex","SOLUSD",1762954897469,0.1,160.5,160.49,70.47992203]
["bitfinex","SOLUSD",1762954898089,0.1,160.5,160.49,67.11882769]
["bitfinex","SOLUSD",1762954898291,0.1,160.5,160.49,70.47992203]
["bitfinex","SOLUSD",1762954898490,0.1,160.5,160.49,93.13112203]
["bitfinex","SOLUSD",1762954899063,15.56674684,160.6,160.49,93.13112203]
["bitfinex","SOLUSD",1762954899064,15.56674684,160.6,160.54,9.78882769]
["bitfinex","SOLUSD",1762954899272,22.6512,160.61,160.56,9.78882769]
["bitfinex","SOLUSD",1762954899273,25.84572662,160.59,160.56,9.78882769]
["bitfinex","SOLUSD",1762954899578,0.69,160.58,160.57,16.90882769]
["bitfinex","SOLUSD",1762954900475,6.91742558,160.58,160.57,16.90882769]
["bitfinex","SOLUSD",1762954900700,29.56862558,160.58,160.57,7.12]
["bitfinex","SOLUSD",1762954901992,0.69,160.58,160.57,20.26992203]
["bitfinex","SOLUSD",1762954902195,0.69,160.58,160.57,16.90882769]
["bitfinex","SOLUSD",1762954902980,0.71,160.58,160.53,50.0]
["bitfinex","SOLUSD",1762954903276,0.71,160.58,160.55,13.14992203]
["bitfinex","SOLUSD",1762954903695,21.79317841,160.61,160.56,3.36109434]
["bitfinex","SOLUSD",1762954903865,0.71,160.6,160.57,20.26992203]
["bitfinex","SOLUSD",1762954904286,0.71,160.6,160.57,16.90882769]
["bitfinex","SOLUSD",1762954904482,0.71,160.6,160.57,20.26992203]
["bitfinex","SOLUSD",1762954904695,6.93675377,160.6,160.57,20.26992203]
["bitfinex","SOLUSD",1762954905078,0.71,160.59,160.57,20.26992203]
["bitfinex","SOLUSD",1762954905289,0.71,160.59,160.57,16.90882769]
["bitfinex","SOLUSD",1762954905678,0.71,160.59,160.58,7.12]
["bitfinex","SOLUSD",1762954906476,4.07109434,160.59,160.51,100.0]
["bitfinex","SOLUSD",1762954906694,6.93736112,160.59,160.54,3.36109434]
["bitfinex","SOLUSD",1762954906900,0.71,160.58,160.55,16.90882769]
["bitfinex","SOLUSD",1762954907711,4.07109434,160.58,160.55,7.12]
["bitfinex","SOLUSD",1762954908079,0.71,160.57,160.55,16.90882769]
["bitfinex","SOLUSD",1762954908276,0.71,160.57,160.56,13.14992203]
["bitfinex","SOLUSD",1762954908476,0.71,160.62,160.56,13.35992203]
["bitfinex","SOLUSD",1762954908694,18.69217109,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762954908901,25.14351903,160.68,160.63,9.78882769]
["bitfinex","SOLUSD",1762954909100,6.22354991,160.68,160.64,7.12]
["bitfinex","SOLUSD",1762954909299,0.71,160.67,160.64,7.12]
["bitfinex","SOLUSD",1762954909678,3.36109434,160.65,160.59,50.0]
["bitfinex","SOLUSD",1762954909885,0.71,160.67,160.61,9.78882769]
["bitfinex","SOLUSD",1762954910121,3.36109434,160.63,160.6,7.12]
["bitfinex","SOLUSD",1762954910295,3.36109434,160.63,160.59,9.78882769]
["bitfinex","SOLUSD",1762954910296,3.36109434,160.64,160.61,7.14]
["bitfinex","SOLUSD",1762954910503,3.36109434,160.62,160.55,50.0]
["bitfinex","SOLUSD",1762954910703,6.22665006,160.6,160.56,9.78882769]
["bitfinex","SOLUSD",1762954910910,3.36109434,160.59,160.56,16.92882769]
["bitfinex","SOLUSD",1762954911080,4.07109434,160.59,160.56,16.92882769]
["bitfinex","SOLUSD",1762954911290,0.71,160.59,160.56,16.92882769]
["bitfinex","SOLUSD",1762954911614,4.07109434,160.62,160.59,50.0]
["bitfinex","SOLUSD",1762954911797,4.07109434,160.62,160.6,16.92882769]
["bitfinex","SOLUSD",1762954911798,3.36109434,160.61,160.6,16.92882769]
["bitfinex","SOLUSD",1762954912107,4.07109434,160.61,160.6,16.92882769]
["bitfinex","SOLUSD",1762954912307,0.71,160.61,160.6,7.14]
["bitfinex","SOLUSD",1762954912496,4.07109434,160.61,160.6,7.14]
["bitfinex","SOLUSD",1762954912893,10.29735671,160.61,160.6,7.14]
["bitfinex","SOLUSD",1762954913098,6.93626237,160.61,160.58,9.78882769]
["bitfinex","SOLUSD",1762954913410,6.22626237,160.61,160.6,7.14]
["bitfinex","SOLUSD",1762954913796,6.93626237,160.61,160.6,7.14]
["bitfinex","SOLUSD",1762954913995,0.71,160.61,160.6,7.14]
["bitfinex","SOLUSD",1762954914425,10.29735671,160.61,160.6,7.14]
["bitfinex","SOLUSD",1762954917094,4.07109434,160.61,160.6,7.14]
["bitfinex","SOLUSD",1762954917310,10.29735671,160.61,160.6,7.14]
["bitfinex","SOLUSD",1762954917699,4.07109434,160.61,160.6,7.14]
["bitfinex","SOLUSD",1762954917900,4.07109434,160.63,160.6,7.14]
["bitfinex","SOLUSD",1762954918223,3.36109434,160.64,160.6,16.92882769]
["bitfinex","SOLUSD",1762954918720,3.36109434,160.63,160.6,16.92882769]
["bitfinex","SOLUSD",1762954918890,3.36109434,160.62,160.6,16.92882769]
["bitfinex","SOLUSD",1762954919092,0.71,160.63,160.6,16.92882769]
["bitfinex","SOLUSD",1762954919633,3.36109434,160.62,160.6,16.92882769]
["bitfinex","SOLUSD",1762954919807,4.07109434,160.63,160.6,16.92882769]
["bitfinex","SOLUSD",1762954920193,0.71,160.62,160.6,16.92882769]
["bitfinex","SOLUSD",1762954920521,4.07109434,160.63,160.6,16.92882769]
["bitfinex","SOLUSD",1762954920721,4.04109434,160.64,160.6,16.92882769]
["bitfinex","SOLUSD",1762954921222,0.68,160.63,160.61,9.78882769]
["bitfinex","SOLUSD",1762954921441,0.68,160.65,160.61,9.78882769]
["bitfinex","SOLUSD",1762954921606,6.90498984,160.65,160.61,9.78882769]
["bitfinex","SOLUSD",1762954921812,4.04109434,160.65,160.61,9.78882769]
["bitfinex","SOLUSD",1762954922009,3.36109434,160.63,160.61,9.78882769]
["bitfinex","SOLUSD",1762954922410,4.04109434,160.62,160.58,9.78882769]
["bitfinex","SOLUSD",1762954922620,4.04109434,160.62,160.59,7.14]
["bitfinex","SOLUSD",1762954922928,0.68,160.62,160.59,7.14]
["bitfinex","SOLUSD",1762954923302,3.36109434,160.61,160.59,7.14]
["bitfinex","SOLUSD",1762954923509,3.36109434,160.6,160.56,9.78882769]
["bitfinex","SOLUSD",1762954923727,0.68,160.64,160.58,9.78882769]
["bitfinex","SOLUSD",1762954923946,3.36109434,160.62,160.58,9.78882769]
["bitfinex","SOLUSD",1762954924425,4.04109434,160.62,160.58,32.44002769]
["bitfinex","SOLUSD",1762954924834,4.04109434,160.62,160.59,7.14]
["bitfinex","SOLUSD",1762954925015,34.24968522,160.67,160.6,9.78882769]
["bitfinex","SOLUSD",1762954925016,0.68,160.65,160.6,9.78882769]
["bitfinex","SOLUSD",1762954925218,0.68,160.67,160.64,9.78882769]
["bitfinex","SOLUSD",1762954925418,3.36109434,160.68,160.66,9.78882769]
["bitfinex","SOLUSD",1762954925731,0.68,160.71,160.67,7.14]
["bitfinex","SOLUSD",1762954925919,3.36109434,160.68,160.67,7.14]
["bitfinex","SOLUSD",1762954926120,4.04109434,160.68,160.67,7.14]
["bitfinex","SOLUSD",1762954926712,4.04109434,160.68,160.67,16.92882769]
["bitfinex","SOLUSD",1762954927610,0.68,160.68,160.67,16.92882769]
["bitfinex","SOLUSD",1762954927811,4.04109434,160.68,160.67,16.92882769]
["bitfinex","SOLUSD",1762954928211,0.68,160.68,160.67,16.92882769]
["bitfinex","SOLUSD",1762954928409,6.90354991,160.68,160.67,16.92882769]
["bitfinex","SOLUSD",1762954928609,10.26464425,160.68,160.67,7.14]
["bitfinex","SOLUSD",1762954929140,24.60602133,160.68,160.59,50.69]
["bitfinex","SOLUSD",1762954929325,2.14359664,160.64,160.6,16.92882769]
["bitfinex","SOLUSD",1762954929526,0.68,160.67,160.6,16.92882769]
["bitfinex","SOLUSD",1762954929837,0.68,160.66,160.6,16.92882769]
["bitfinex","SOLUSD",1762954930141,2.14359664,160.64,160.6,16.92882769]
["bitfinex","SOLUSD",1762954930542,2.82359664,160.64,160.6,17.61882769]
["bitfinex","SOLUSD",1762954931037,0.68,160.66,160.6,67.61882769]
["bitfinex","SOLUSD",1762954931241,2.14359664,160.64,160.6,67.61882769]
["bitfinex","SOLUSD",1762954931416,2.14359664,160.64,160.6,69.76242433]
["bitfinex","SOLUSD",1762954931615,2.14359664,160.65,160.62,59.78882769]
["bitfinex","SOLUSD",1762954931815,2.14359664,160.65,160.63,7.14]
["bitfinex","SOLUSD",1762954932012,6.92403334,160.67,160.63,7.14]
["bitfinex","SOLUSD",1762954932235,2.14359664,160.65,160.62,60.45882769]
["bitfinex","SOLUSD",1762954932426,2.14359664,160.64,160.63,7.14]
["bitfinex","SOLUSD",1762954933041,2.84359664,160.65,160.63,7.14]
["bitfinex","SOLUSD",1762954933222,2.14359664,160.65,160.63,7.14]
["bitfinex","SOLUSD",1762954933853,2.14359664,160.71,160.67,9.78882769]
["bitfinex","SOLUSD",1762954934043,2.14359664,160.71,160.69,9.78882769]
["bitfinex","SOLUSD",1762954934252,0.7,160.71,160.7,7.14]
["bitfinex","SOLUSD",1762954934432,9.06598479,160.71,160.7,7.14]
["bitfinex","SOLUSD",1762954935263,24.62195517,160.71,160.7,7.14]
["bitfinex","SOLUSD",1762954935976,24.62195517,160.71,160.68,7.14]
["bitfinex","SOLUSD",1762954936134,2.14359664,160.69,160.68,7.14]
["bitfinex","SOLUSD",1762954936642,2.14359664,160.69,160.68,16.92882769]
["bitfinex","SOLUSD",1762954937154,2.14359664,160.69,160.68,7.14]
["bitfinex","SOLUSD",1762954937349,2.84359664,160.69,160.68,7.14]
["bitfinex","SOLUSD",1762954938160,2.84359664,160.69,160.63,122.6512]
["bitfinex","SOLUSD",1762954938161,2.84359664,160.69,160.63,22.6512]
["bitfinex","SOLUSD",1762954938331,2.14359664,160.66,160.64,16.94882769]
["bitfinex","SOLUSD",1762954938529,6.92367002,160.68,160.64,16.94882769]
["bitfinex","SOLUSD",1762954938834,2.14359664,160.66,160.64,16.94882769]
["bitfinex","SOLUSD",1762954939041,2.14359664,160.67,160.64,16.94882769]
["bitfinex","SOLUSD",1762954939434,2.14359664,160.68,160.64,16.94882769]
["bitfinex","SOLUSD",1762954939660,2.14359664,160.68,160.65,0.67]
["bitfinex","SOLUSD",1762954940344,2.84359664,160.67,160.64,16.94882769]
["bitfinex","SOLUSD",1762954940552,6.92432861,160.66,160.64,9.78882769]
["bitfinex","SOLUSD",1762954940767,6.92432861,160.66,160.65,7.16]
["bitfinex","SOLUSD",1762954940935,6.22432861,160.66,160.65,7.16]
["bitfinex","SOLUSD",1762954941128,18.68634962,160.71,160.65,7.16]
["bitfinex","SOLUSD",1762954941333,7.54573181,160.72,160.65,7.16]
["bitfinex","SOLUSD",1762954941530,0.7,160.7,160.65,29.8112]
["bitfinex","SOLUSD",1762954941938,2.14359664,160.67,160.65,7.16]
["bitfinex","SOLUSD",1762954942123,2.14359664,160.66,160.65,16.94882769]
["bitfinex","SOLUSD",1762954942528,2.84359664,160.66,160.65,16.94882769]
["bitfinex","SOLUSD",1762954942729,9.0679213,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762954942928,9.0679213,160.66,160.65,16.94882769]
["bitfinex","SOLUSD",1762954943753,9.0679213,160.66,160.65,7.16]
["bitfinex","SOLUSD",1762954944175,9.0679213,160.66,160.61,9.78882769]
["bitfinex","SOLUSD",1762954944176,24.62873295,160.66,160.61,9.78882769]
["bitfinex","SOLUSD",1762954944349,8.57438656,160.64,160.62,7.16]
["bitfinex","SOLUSD",1762954944549,2.84359664,160.63,160.62,16.94882769]
["bitfinex","SOLUSD",1762954944866,9.06908378,160.63,160.62,16.94882769]
["bitfinex","SOLUSD",1762954945366,9.06908378,160.63,160.62,7.16]
["bitfinex","SOLUSD",1762954946563,24.63280164,160.63,160.6,7.16]
["bitfinex","SOLUSD",1762954946757,2.14359664,160.61,160.6,7.16]
["bitfinex","SOLUSD",1762954946961,23.93551494,160.61,160.57,9.78882769]
["bitfinex","SOLUSD",1762954947172,0.7,160.6,160.58,7.16]
["bitfinex","SOLUSD",1762954947687,2.14359664,160.59,160.58,7.16]
["bitfinex","SOLUSD",1762954948077,2.84359664,160.59,160.58,7.16]
["bitfinex","SOLUSD",1762954949066,9.07063443,160.59,160.58,7.16]
["bitfinex","SOLUSD",1762954949270,6.92703779,160.59,160.58,7.16]
["bitfinex","SOLUSD",1762954949449,9.07063443,160.59,160.58,7.16]
["bitfinex","SOLUSD",1762954951167,2.84359664,160.59,160.58,7.16]
["bitfinex","SOLUSD",1762954951349,2.14359664,160.59,160.58,16.94882769]
["bitfinex","SOLUSD",1762954951549,8.37023582,160.61,160.59,9.78882769]
["bitfinex","SOLUSD",1762954951744,2.14359664,160.6,160.58,7.16]
["bitfinex","SOLUSD",1762954952166,2.14359664,160.6,160.57,9.78882769]
["bitfinex","SOLUSD",1762954952167,6.22663918,160.61,160.55,0.67]
["bitfinex","SOLUSD",1762954952376,6.22663918,160.61,160.54,50.0]
["bitfinex","SOLUSD",1762954952377,2.14359664,160.58,160.56,16.94882769]
["bitfinex","SOLUSD",1762954953073,8.37141005,160.57,160.56,16.94882769]
["bitfinex","SOLUSD",1762954953979,2.14359664,160.57,160.56,16.94882769]
["bitfinex","SOLUSD",1762954954164,8.37141005,160.57,160.56,16.94882769]
["bitfinex","SOLUSD",1762954954345,9.07141005,160.57,160.56,16.94882769]
["bitfinex","SOLUSD",1762954955194,8.37141005,160.57,160.56,16.94882769]
["bitfinex","SOLUSD",1762954955669,2.14359664,160.57,160.56,16.94882769]
["bitfinex","SOLUSD",1762954956046,2.14359664,160.59,160.56,16.94882769]
["bitfinex","SOLUSD",1762954956273,2.14359664,160.59,160.56,17.61882769]
["bitfinex","SOLUSD",1762954956274,8.3706949,160.59,160.56,17.61882769]
["bitfinex","SOLUSD",1762954956461,8.3706949,160.59,160.56,16.94882769]
["bitfinex","SOLUSD",1762954956662,8.3706949,160.59,160.56,17.61882769]
["bitfinex","SOLUSD",1762954957151,2.14359664,160.58,160.56,17.61882769]
["bitfinex","SOLUSD",1762954957976,2.14359664,160.58,160.56,16.94882769]
["bitfinex","SOLUSD",1762954958565,0.7,160.6,160.56,16.94882769]
["bitfinex","SOLUSD",1762954958874,2.14359664,160.59,160.56,16.94882769]
["bitfinex","SOLUSD",1762954959083,2.14359664,160.58,160.56,16.94882769]
["bitfinex","SOLUSD",1762954959272,8.37075608,160.59,160.56,16.94882769]
["bitfinex","SOLUSD",1762954959483,8.37075608,160.59,160.56,17.61882769]
["bitfinex","SOLUSD",1762954959670,6.22715944,160.59,160.56,16.94882769]
["bitfinex","SOLUSD",1762954959870,6.92715944,160.59,160.56,16.94882769]
["bitfinex","SOLUSD",1762954960662,6.22715944,160.59,160.56,16.94882769]
["bitfinex","SOLUSD",1762954960869,2.84359664,160.59,160.56,16.94882769]
["bitfinex","SOLUSD",1762954961064,0.7,160.59,160.56,16.94882769]
["bitfinex","SOLUSD",1762954961379,2.14359664,160.63,160.58,11.93242433]
["bitfinex","SOLUSD",1762954961574,6.22594054,160.62,160.6,9.78882769]
["bitfinex","SOLUSD",1762954962291,6.22510049,160.64,160.62,9.78882769]
["bitfinex","SOLUSD",1762954962491,6.22510049,160.64,160.63,16.94882769]
["bitfinex","SOLUSD",1762954962869,6.22478556,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762954963067,6.94478556,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762954963487,6.22478556,160.65,160.63,7.16]
["bitfinex","SOLUSD",1762954964792,0.72,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762954965094,6.94478556,160.65,160.63,7.16]
["bitfinex","SOLUSD",1762954965887,6.22478556,160.65,160.63,7.16]
["bitfinex","SOLUSD",1762954966284,6.94478556,160.65,160.63,7.16]
["bitfinex","SOLUSD",1762954966469,6.22478556,160.65,160.63,7.16]
["bitfinex","SOLUSD",1762954966669,0.72,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762954966893,2.86359664,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762954967492,9.08869624,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762954967793,6.9450996,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762954967985,9.08869624,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762954968363,24.65144524,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762954969895,24.65144524,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762954970096,24.65144524,160.64,160.56,9.78882769]
["bitfinex","SOLUSD",1762954970097,2.14359664,160.6,160.56,9.78882769]
["bitfinex","SOLUSD",1762954970397,2.14359664,160.59,160.58,9.78882769]
["bitfinex","SOLUSD",1762954970693,2.14359664,160.59,160.57,7.16]
["bitfinex","SOLUSD",1762954970887,0.72,160.58,160.57,16.94882769]
["bitfinex","SOLUSD",1762954971089,2.86359664,160.58,160.57,7.16]
["bitfinex","SOLUSD",1762954971272,2.86359664,160.58,160.54,9.78882769]
["bitfinex","SOLUSD",1762954971471,6.94781341,160.57,160.55,7.16]
["bitfinex","SOLUSD",1762954972679,6.22781341,160.57,160.55,7.16]
["bitfinex","SOLUSD",1762954972873,6.94781341,160.57,160.55,7.16]
["bitfinex","SOLUSD",1762954973193,0.72,160.57,160.55,7.16]
["bitfinex","SOLUSD",1762954973393,6.22753096,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762954973587,6.22701668,160.6,160.56,10.45882769]
["bitfinex","SOLUSD",1762954973784,8.37061332,160.6,160.56,12.60242433]
["bitfinex","SOLUSD",1762954974175,9.09061332,160.6,160.56,12.60242433]
["bitfinex","SOLUSD",1762954974686,2.86359664,160.59,160.56,9.78882769]
["bitfinex","SOLUSD",1762954974891,6.94587473,160.62,160.57,0.67]
["bitfinex","SOLUSD",1762954975074,2.14359664,160.61,160.58,7.16]
["bitfinex","SOLUSD",1762954975274,2.14359664,160.6,160.58,7.16]
["bitfinex","SOLUSD",1762954975480,8.37063443,160.59,160.58,7.16]
["bitfinex","SOLUSD",1762954975789,6.94703779,160.59,160.58,7.16]
["bitfinex","SOLUSD",1762954977016,15.56468683,160.62,160.58,7.16]
["bitfinex","SOLUSD",1762954977187,18.42828347,160.62,160.58,7.83]
["bitfinex","SOLUSD",1762954977503,2.14359664,160.61,160.58,7.16]
["bitfinex","SOLUSD",1762954977715,2.86359664,160.61,160.58,7.16]
["bitfinex","SOLUSD",1762954977902,6.22626237,160.61,160.58,7.83]
["bitfinex","SOLUSD",1762954978203,0.72,160.61,160.58,7.16]
["bitfinex","SOLUSD",1762954978381,6.22591189,160.62,160.58,7.83]
["bitfinex","SOLUSD",1762954978583,8.36950853,160.62,160.58,7.83]
["bitfinex","SOLUSD",1762954978780,8.36950853,160.62,160.58,17.61882769]
["bitfinex","SOLUSD",1762954979097,8.36950853,160.62,160.58,10.45882769]
["bitfinex","SOLUSD",1762954979291,9.08950853,160.62,160.6,9.78882769]
["bitfinex","SOLUSD",1762954979780,0.72,160.61,160.6,9.78882769]
["bitfinex","SOLUSD",1762954979981,9.08950853,160.62,160.6,9.78882769]
["bitfinex","SOLUSD",1762954980387,6.94591189,160.62,160.6,9.78882769]
["bitfinex","SOLUSD",1762954980699,9.08950853,160.62,160.6,9.78882769]
["bitfinex","SOLUSD",1762954981201,9.08950853,160.62,160.61,16.92882769]
["bitfinex","SOLUSD",1762954981382,9.08950853,160.62,160.61,7.14]
["bitfinex","SOLUSD",1762954981991,24.65419536,160.62,160.6,7.14]
["bitfinex","SOLUSD",1762954982198,24.65419536,160.62,160.6,16.92882769]
["bitfinex","SOLUSD",1762954982199,23.93419536,160.62,160.6,16.92882769]
["bitfinex","SOLUSD",1762954982507,22.46059872,160.62,160.6,16.92882769]
["bitfinex","SOLUSD",1762954982814,24.60419536,160.62,160.6,16.92882769]
["bitfinex","SOLUSD",1762954983107,2.81359664,160.61,160.6,7.14]
["bitfinex","SOLUSD",1762954983810,9.03985901,160.61,160.6,7.14]
["bitfinex","SOLUSD",1762954987493,24.60551494,160.61,160.57,7.14]
["bitfinex","SOLUSD",1762954987694,2.14359664,160.58,160.57,7.14]
["bitfinex","SOLUSD",1762954988196,9.04102222,160.58,160.57,7.14]
["bitfinex","SOLUSD",1762954989995,6.89742558,160.58,160.57,7.14]
["bitfinex","SOLUSD",1762954990195,9.04102222,160.58,160.57,7.14]
["bitfinex","SOLUSD",1762954990790,9.04102222,160.58,160.56,7.14]
["bitfinex","SOLUSD",1762954991005,0.67,160.62,160.57,10.44882769]
["bitfinex","SOLUSD",1762954991209,3.35326319,160.6,160.57,10.44882769]
["bitfinex","SOLUSD",1762954991710,3.35326319,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762954991921,3.35326319,160.58,160.56,7.14]
["bitfinex","SOLUSD",1762954992224,10.2910766,160.57,160.56,7.14]
["bitfinex","SOLUSD",1762954993304,6.93781341,160.57,160.56,7.14]
["bitfinex","SOLUSD",1762954993492,10.2910766,160.57,160.56,7.14]
["bitfinex","SOLUSD",1762954993998,0.71,160.57,160.56,7.14]
["bitfinex","SOLUSD",1762954994204,0.71,160.59,160.56,7.82]
["bitfinex","SOLUSD",1762954994425,32.23188877,160.58,160.56,7.14]
["bitfinex","SOLUSD",1762954995251,3.35326319,160.57,160.56,16.92882769]
["bitfinex","SOLUSD",1762954995514,28.87862558,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762954995711,22.6512,160.58,160.56,7.82]
["bitfinex","SOLUSD",1762954996409,22.6512,160.54,160.53,9.78882769]
["bitfinex","SOLUSD",1762954996630,22.6512,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762954996828,9.58080612,160.58,160.55,11.17326319]
["bitfinex","SOLUSD",1762954996829,6.22754293,160.58,160.55,11.17326319]
["bitfinex","SOLUSD",1762954997033,6.22754293,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762954997422,22.6512,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762954997731,28.87862558,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762954998320,28.87862558,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762954999125,32.23188877,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762954999622,4.06326319,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762955000018,3.35326319,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762955000327,3.35326319,160.57,160.56,10.46882769]
["bitfinex","SOLUSD",1762955000520,3.35326319,160.58,160.56,10.46882769]
["bitfinex","SOLUSD",1762955001317,0.71,160.64,160.57,0.68]
["bitfinex","SOLUSD",1762955001520,3.35326319,160.62,160.59,9.78882769]
["bitfinex","SOLUSD",1762955001836,3.35326319,160.61,160.59,10.46882769]
["bitfinex","SOLUSD",1762955002137,3.35326319,160.61,160.59,9.78882769]
["bitfinex","SOLUSD",1762955002322,6.22601215,160.62,160.59,10.46882769]
["bitfinex","SOLUSD",1762955002524,3.35326319,160.61,160.59,10.46882769]
["bitfinex","SOLUSD",1762955002838,3.35326319,160.62,160.61,9.78882769]
["bitfinex","SOLUSD",1762955003035,23.3612,160.65,160.61,16.92882769]
["bitfinex","SOLUSD",1762955003351,23.3612,160.65,160.61,17.60882769]
["bitfinex","SOLUSD",1762955003352,0.71,160.65,160.61,17.60882769]
["bitfinex","SOLUSD",1762955003660,6.22393726,160.67,160.63,9.78882769]
["bitfinex","SOLUSD",1762955003661,21.78452528,160.67,160.63,9.78882769]
["bitfinex","SOLUSD",1762955003816,0.71,160.66,160.64,7.14]
["bitfinex","SOLUSD",1762955004539,6.2247121,160.65,160.64,7.14]
["bitfinex","SOLUSD",1762955005127,10.28797529,160.65,160.64,7.14]
["bitfinex","SOLUSD",1762955005323,10.28797529,160.65,160.6,0.68]
["bitfinex","SOLUSD",1762955005532,3.35326319,160.64,160.6,0.68]
["bitfinex","SOLUSD",1762955005838,3.35326319,160.64,160.62,9.78882769]
["bitfinex","SOLUSD",1762955006040,6.9347121,160.65,160.62,9.78882769]
["bitfinex","SOLUSD",1762955006041,0.71,160.69,160.62,13.14209088]
["bitfinex","SOLUSD",1762955006228,3.35326319,160.67,160.63,0.68]
["bitfinex","SOLUSD",1762955006426,9.57758324,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762955007044,3.35326319,160.69,160.67,9.78882769]
["bitfinex","SOLUSD",1762955007241,8.25569535,160.72,160.69,9.78882769]
["bitfinex","SOLUSD",1762955007541,10.89895854,160.72,160.68,16.92882769]
["bitfinex","SOLUSD",1762955007731,3.35326319,160.71,160.69,0.68]
["bitfinex","SOLUSD",1762955007932,3.35326319,160.7,160.68,7.14]
["bitfinex","SOLUSD",1762955008321,3.35326319,160.71,160.68,7.14]
["bitfinex","SOLUSD",1762955008632,3.35326319,160.69,160.64,100.68]
["bitfinex","SOLUSD",1762955008940,3.35326319,160.69,160.65,16.92882769]
["bitfinex","SOLUSD",1762955009131,3.35326319,160.68,160.65,17.60882769]
["bitfinex","SOLUSD",1762955009326,3.35326319,160.67,160.65,16.92882769]
["bitfinex","SOLUSD",1762955009736,3.35326319,160.66,160.65,16.92882769]
["bitfinex","SOLUSD",1762955009932,3.35326319,160.67,160.65,16.92882769]
["bitfinex","SOLUSD",1762955010635,9.57725639,160.67,160.65,16.92882769]
["bitfinex","SOLUSD",1762955011523,22.6512,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762955011848,22.6512,160.64,160.63,16.92882769]
["bitfinex","SOLUSD",1762955012030,23.3612,160.64,160.63,16.92882769]
["bitfinex","SOLUSD",1762955012447,22.6512,160.64,160.63,16.92882769]
["bitfinex","SOLUSD",1762955012954,32.22956279,160.64,160.63,16.92882769]
["bitfinex","SOLUSD",1762955013730,32.93956279,160.64,160.63,16.92882769]
["bitfinex","SOLUSD",1762955014555,28.8762996,160.64,160.63,16.92882769]
["bitfinex","SOLUSD",1762955014741,32.22956279,160.64,160.63,16.92882769]
["bitfinex","SOLUSD",1762955014925,32.93956279,160.64,160.63,7.14]
["bitfinex","SOLUSD",1762955015328,29.5862996,160.64,160.63,7.14]
["bitfinex","SOLUSD",1762955015551,32.93956279,160.64,160.63,7.14]
["bitfinex","SOLUSD",1762955016240,29.5862996,160.64,160.63,7.14]
["bitfinex","SOLUSD",1762955016434,32.93956279,160.64,160.63,7.14]
["bitfinex","SOLUSD",1762955017435,51.85557498,160.64,160.63,7.14]
["bitfinex","SOLUSD",1762955017837,51.85557498,160.64,160.57,9.78882769]
["bitfinex","SOLUSD",1762955018153,3.35326319,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762955018459,0.71,160.63,160.57,9.78882769]
["bitfinex","SOLUSD",1762955018634,3.35326319,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762955019024,3.35326319,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762955019243,0.71,160.59,160.57,9.78882769]
["bitfinex","SOLUSD",1762955019446,3.35326319,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762955020829,6.93712019,160.59,160.57,9.78882769]
["bitfinex","SOLUSD",1762955021137,3.35326319,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762955021856,4.01326319,160.58,160.57,7.14]
["bitfinex","SOLUSD",1762955022039,3.35326319,160.58,160.57,7.14]
["bitfinex","SOLUSD",1762955022854,6.88712019,160.59,160.57,7.14]
["bitfinex","SOLUSD",1762955023161,3.35326319,160.58,160.57,7.14]
["bitfinex","SOLUSD",1762955023364,4.01326319,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762955023573,0.66,160.58,160.56,7.14]
["bitfinex","SOLUSD",1762955023755,21.79471468,160.59,160.57,9.78882769]
["bitfinex","SOLUSD",1762955024059,6.22712019,160.59,160.57,10.45882769]
["bitfinex","SOLUSD",1762955024439,6.22712019,160.59,160.55,50.0]
["bitfinex","SOLUSD",1762955024440,22.6512,160.56,160.55,7.14]
["bitfinex","SOLUSD",1762955024645,29.35772638,160.56,160.55,7.14]
["bitfinex","SOLUSD",1762955024847,36.24592767,160.56,160.55,7.14]
["bitfinex","SOLUSD",1762955026837,35.58592767,160.56,160.55,7.14]
["bitfinex","SOLUSD",1762955027044,32.23266448,160.56,160.55,7.81]
["bitfinex","SOLUSD",1762955027341,26.00446319,160.56,160.55,7.81]
["bitfinex","SOLUSD",1762955027645,3.35326319,160.56,160.55,7.81]
["bitfinex","SOLUSD",1762955027846,9.58146448,160.56,160.55,7.14]
["bitfinex","SOLUSD",1762955028048,9.58146448,160.56,160.55,16.92882769]
["bitfinex","SOLUSD",1762955028265,3.35326319,160.56,160.55,16.92882769]
["bitfinex","SOLUSD",1762955028450,9.58146448,160.56,160.55,17.59882769]
["bitfinex","SOLUSD",1762955028755,22.6512,160.57,160.55,17.59882769]
["bitfinex","SOLUSD",1762955028756,6.22665006,160.6,160.56,9.78882769]
["bitfinex","SOLUSD",1762955028960,3.35326319,160.57,160.56,10.45882769]
["bitfinex","SOLUSD",1762955029261,3.35326319,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762955029760,21.79215668,160.61,160.58,9.78882769]
["bitfinex","SOLUSD",1762955029761,3.35326319,160.59,160.58,9.78882769]
["bitfinex","SOLUSD",1762955029948,3.35326319,160.59,160.58,16.92882769]
["bitfinex","SOLUSD",1762955030143,3.35326319,160.59,160.57,0.67]
["bitfinex","SOLUSD",1762955030470,3.35326319,160.58,160.57,0.67]
["bitfinex","SOLUSD",1762955030760,3.35326319,160.58,160.57,7.83]
["bitfinex","SOLUSD",1762955031365,9.58068877,160.58,160.57,7.83]
["bitfinex","SOLUSD",1762955032060,28.87862558,160.58,160.54,10.45882769]
["bitfinex","SOLUSD",1762955032243,28.87862558,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762955032445,3.35326319,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762955033060,9.5810766,160.57,160.56,10.45882769]
["bitfinex","SOLUSD",1762955033659,3.35326319,160.57,160.56,10.45882769]
["bitfinex","SOLUSD",1762955035362,3.35326319,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762955035570,6.22703779,160.59,160.56,9.78882769]
["bitfinex","SOLUSD",1762955035748,3.35326319,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762955036471,3.35326319,160.59,160.56,10.45882769]
["bitfinex","SOLUSD",1762955036647,6.88354991,160.68,160.6,59.78882769]
["bitfinex","SOLUSD",1762955036842,6.22354991,160.68,160.62,9.78882769]
["bitfinex","SOLUSD",1762955037042,3.35326319,160.66,160.63,7.16]
["bitfinex","SOLUSD",1762955037244,3.35326319,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762955037449,3.35326319,160.64,160.63,16.94882769]
["bitfinex","SOLUSD",1762955038257,4.01326319,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762955038765,3.35326319,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762955039144,9.57836279,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762955039358,13.59162598,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762955039549,10.23836279,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762955039944,9.57836279,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762955040149,10.23836279,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762955040352,3.35326319,160.64,160.63,7.16]
["bitfinex","SOLUSD",1762955040567,38.21268173,160.66,160.63,7.83]
["bitfinex","SOLUSD",1762955040568,28.8755446,160.66,160.63,7.83]
["bitfinex","SOLUSD",1762955040865,3.35326319,160.65,160.63,16.94882769]
["bitfinex","SOLUSD",1762955041172,3.35326319,160.65,160.64,0.68]
["bitfinex","SOLUSD",1762955041472,3.35326319,160.65,160.64,10.46882769]
["bitfinex","SOLUSD",1762955042971,3.35326319,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762955043571,3.35326319,160.71,160.69,59.78882769]
["bitfinex","SOLUSD",1762955043864,1.32365581,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955044067,1.32365581,160.72,160.71,16.94882769]
["bitfinex","SOLUSD",1762955044253,4.676919,160.72,160.71,7.16]
["bitfinex","SOLUSD",1762955044445,1.32365581,160.72,160.71,7.16]
["bitfinex","SOLUSD",1762955045093,16.08971695,160.72,160.71,7.16]
["bitfinex","SOLUSD",1762955045380,16.77971695,160.72,160.71,7.16]
["bitfinex","SOLUSD",1762955045951,8.2356568,160.72,160.71,7.16]
["bitfinex","SOLUSD",1762955046155,16.77971695,160.72,160.71,7.16]
["bitfinex","SOLUSD",1762955046374,22.6512,160.69,160.67,7.18]
["bitfinex","SOLUSD",1762955046663,8.54406015,160.68,160.67,7.18]
["bitfinex","SOLUSD",1762955046869,9.23406015,160.68,160.67,7.18]
["bitfinex","SOLUSD",1762955047370,15.45761006,160.68,160.67,7.18]
["bitfinex","SOLUSD",1762955047571,8.54406015,160.68,160.67,7.18]
["bitfinex","SOLUSD",1762955048163,37.41854121,160.69,160.67,7.18]
["bitfinex","SOLUSD",1762955048363,8.54406015,160.68,160.67,7.18]
["bitfinex","SOLUSD",1762955048562,8.54406015,160.69,160.67,7.84]
["bitfinex","SOLUSD",1762955049274,8.54406015,160.68,160.67,7.18]
["bitfinex","SOLUSD",1762955049949,6.22243767,160.71,160.67,7.84]
["bitfinex","SOLUSD",1762955050175,6.22243767,160.71,160.69,9.78882769]
["bitfinex","SOLUSD",1762955050373,6.22243767,160.71,160.7,16.96882769]
["bitfinex","SOLUSD",1762955050556,30.19697225,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955051163,23.97485581,160.72,160.7,7.18]
["bitfinex","SOLUSD",1762955051560,5.57807972,160.71,160.7,7.18]
["bitfinex","SOLUSD",1762955052088,23.97485581,160.72,160.7,16.96882769]
["bitfinex","SOLUSD",1762955052258,29.55293553,160.72,160.7,16.96882769]
["bitfinex","SOLUSD",1762955052658,35.77503812,160.72,160.7,16.96882769]
["bitfinex","SOLUSD",1762955052965,30.1969584,160.72,160.7,16.96882769]
["bitfinex","SOLUSD",1762955053165,23.97485581,160.72,160.7,16.96882769]
["bitfinex","SOLUSD",1762955053590,1.32365581,160.72,160.71,10.45882769]
["bitfinex","SOLUSD",1762955054157,1.32365581,160.72,160.71,60.45882769]
["bitfinex","SOLUSD",1762955054397,1.32365581,160.72,160.71,66.03690741]
["bitfinex","SOLUSD",1762955055464,0.1,160.75,160.74,59.78882769]
["bitfinex","SOLUSD",1762955055664,0.1,160.75,160.74,67.63882769]
["bitfinex","SOLUSD",1762955055852,0.1,160.75,160.74,17.63882769]
["bitfinex","SOLUSD",1762955056056,0.1,160.75,160.74,67.63882769]
["bitfinex","SOLUSD",1762955056373,0.1,160.75,160.74,73.21690741]
["bitfinex","SOLUSD",1762955056601,0.1,160.78,160.76,50.0]
["bitfinex","SOLUSD",1762955056905,0.1,160.78,160.77,17.63882769]
["bitfinex","SOLUSD",1762955057496,0.1,160.78,160.77,67.63882769]
["bitfinex","SOLUSD",1762955057693,0.1,160.78,160.77,73.21690741]
["bitfinex","SOLUSD",1762955058015,0.1,160.78,160.77,16.96882769]
["bitfinex","SOLUSD",1762955058507,0.1,160.78,160.77,67.63882769]
["bitfinex","SOLUSD",1762955058723,0.1,160.78,160.77,16.96882769]
["bitfinex","SOLUSD",1762955060611,0.1,160.78,160.77,17.63882769]
["bitfinex","SOLUSD",1762955060820,0.1,160.78,160.77,67.63882769]
["bitfinex","SOLUSD",1762955063124,0.1,160.78,160.77,73.21690741]
["bitfinex","SOLUSD",1762955063593,0.1,160.78,160.77,135.31690741]
["bitfinex","SOLUSD",1762955064111,0.1,160.78,160.77,129.73882769]
["bitfinex","SOLUSD",1762955065329,0.1,160.78,160.77,129.06882769]
["bitfinex","SOLUSD",1762955065627,0.1,160.78,160.77,129.73882769]
["bitfinex","SOLUSD",1762955066128,0.1,160.78,160.77,129.06882769]
["bitfinex","SOLUSD",1762955066495,0.1,160.78,160.77,129.73882769]
["bitfinex","SOLUSD",1762955067607,0.1,160.78,160.77,131.87825509]
["bitfinex","SOLUSD",1762955068512,0.1,160.78,160.77,67.63882769]
["bitfinex","SOLUSD",1762955069336,0.1,160.78,160.77,66.96882769]
["bitfinex","SOLUSD",1762955069531,0.1,160.78,160.77,16.96882769]
["bitfinex","SOLUSD",1762955069822,2.2394274,160.78,160.77,16.96882769]
["bitfinex","SOLUSD",1762955070195,8.45910646,160.78,160.77,16.96882769]
["bitfinex","SOLUSD",1762955070526,9.17910646,160.78,160.76,16.94882769]
["bitfinex","SOLUSD",1762955070726,0.1,160.78,160.76,16.94882769]
["bitfinex","SOLUSD",1762955070900,2.1394274,160.77,160.76,16.94882769]
["bitfinex","SOLUSD",1762955071616,9.07949333,160.77,160.76,16.94882769]
["bitfinex","SOLUSD",1762955071822,9.07949333,160.77,160.76,7.16]
["bitfinex","SOLUSD",1762955072537,2.8594274,160.77,160.76,7.16]
["bitfinex","SOLUSD",1762955072826,9.07949333,160.77,160.76,7.16]
["bitfinex","SOLUSD",1762955073126,9.07949333,160.77,160.76,16.94882769]
["bitfinex","SOLUSD",1762955073517,9.07949333,160.77,160.76,7.16]
["bitfinex","SOLUSD",1762955074220,24.62965816,160.77,160.72,9.78882769]
["bitfinex","SOLUSD",1762955074404,24.62965816,160.77,160.71,50.0]
["bitfinex","SOLUSD",1762955074405,22.6512,160.75,160.74,16.94882769]
["bitfinex","SOLUSD",1762955074606,22.6512,160.74,160.69,9.78882769]
["bitfinex","SOLUSD",1762955074818,22.6512,160.74,160.7,7.16]
["bitfinex","SOLUSD",1762955074819,23.3712,160.74,160.7,7.16]
["bitfinex","SOLUSD",1762955075119,0.72,160.73,160.7,7.16]
["bitfinex","SOLUSD",1762955075320,0.72,160.73,160.71,9.78882769]
["bitfinex","SOLUSD",1762955075527,0.72,160.73,160.72,7.16]
["bitfinex","SOLUSD",1762955075824,2.8594274,160.73,160.72,16.94882769]
["bitfinex","SOLUSD",1762955076001,2.8594274,160.73,160.72,7.16]
["bitfinex","SOLUSD",1762955076202,2.1394274,160.73,160.72,7.16]
["bitfinex","SOLUSD",1762955077922,8.36104128,160.73,160.72,7.16]
["bitfinex","SOLUSD",1762955078125,2.1394274,160.73,160.72,7.16]
["bitfinex","SOLUSD",1762955078704,6.22132802,160.74,160.72,7.83]
["bitfinex","SOLUSD",1762955078705,2.1394274,160.74,160.72,7.83]
["bitfinex","SOLUSD",1762955078900,6.22006593,160.77,160.73,10.45882769]
["bitfinex","SOLUSD",1762955079107,22.6512,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762955079413,24.7906274,160.76,160.75,16.94882769]
["bitfinex","SOLUSD",1762955079621,22.6512,160.76,160.75,16.94882769]
["bitfinex","SOLUSD",1762955079932,31.01108024,160.76,160.75,16.94882769]
["bitfinex","SOLUSD",1762955080307,31.73108024,160.76,160.75,16.94882769]
["bitfinex","SOLUSD",1762955080711,31.01108024,160.76,160.75,16.94882769]
["bitfinex","SOLUSD",1762955081630,31.67108024,160.76,160.75,16.94882769]
["bitfinex","SOLUSD",1762955082536,31.01108024,160.76,160.75,16.94882769]
["bitfinex","SOLUSD",1762955083210,24.7906274,160.76,160.75,16.94882769]
["bitfinex","SOLUSD",1762955083823,15.64955434,160.78,160.75,16.94882769]
["bitfinex","SOLUSD",1762955084017,0.1,160.78,160.75,67.66882769]
["bitfinex","SOLUSD",1762955084346,2.2394274,160.78,160.75,67.66882769]
["bitfinex","SOLUSD",1762955085031,0.1,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762955085216,0.1,160.78,160.77,16.94882769]
["bitfinex","SOLUSD",1762955085418,2.2394274,160.78,160.77,16.94882769]
["bitfinex","SOLUSD",1762955086731,8.45910646,160.78,160.77,16.94882769]
["bitfinex","SOLUSD",1762955087035,0.1,160.78,160.77,17.66882769]
["bitfinex","SOLUSD",1762955087211,0.1,160.78,160.77,16.94882769]
["bitfinex","SOLUSD",1762955088537,0.1,160.78,160.77,67.66882769]
["bitfinex","SOLUSD",1762955091919,2.2394274,160.78,160.77,66.94882769]
["bitfinex","SOLUSD",1762955092624,0.1,160.78,160.77,66.94882769]
["bitfinex","SOLUSD",1762955093231,0.1,160.78,160.77,67.66882769]
["bitfinex","SOLUSD",1762955093916,0.1,160.78,160.77,66.94882769]
["bitfinex","SOLUSD",1762955094126,2.2394274,160.78,160.77,66.94882769]
["bitfinex","SOLUSD",1762955094842,9.11910646,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762955095056,22.6512,160.75,160.68,100.0]
["bitfinex","SOLUSD",1762955095231,22.6512,160.75,160.68,7.16]
["bitfinex","SOLUSD",1762955095232,2.1394274,160.69,160.68,7.16]
["bitfinex","SOLUSD",1762955095642,2.7994274,160.69,160.68,16.94882769]
["bitfinex","SOLUSD",1762955095853,2.1394274,160.69,160.68,16.94882769]
["bitfinex","SOLUSD",1762955096058,6.2228775,160.7,160.68,9.78882769]
["bitfinex","SOLUSD",1762955096327,2.1394274,160.69,160.66,50.0]
["bitfinex","SOLUSD",1762955096533,2.1394274,160.69,160.65,50.72]
["bitfinex","SOLUSD",1762955096534,0.66,160.72,160.69,9.78882769]
["bitfinex","SOLUSD",1762955096770,0.66,160.72,160.7,7.16]
["bitfinex","SOLUSD",1762955097141,6.88201318,160.72,160.7,7.16]
["bitfinex","SOLUSD",1762955097751,2.1394274,160.71,160.7,7.16]
["bitfinex","SOLUSD",1762955097933,2.1394274,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955098365,2.7994274,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955098536,2.7994274,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955098733,2.7994274,160.71,160.68,7.18]
["bitfinex","SOLUSD",1762955098938,52.98592526,160.72,160.68,16.96882769]
["bitfinex","SOLUSD",1762955098939,24.7906274,160.69,160.68,16.96882769]
["bitfinex","SOLUSD",1762955099168,25.4506274,160.69,160.68,16.96882769]
["bitfinex","SOLUSD",1762955099464,25.4506274,160.69,160.68,9.78882769]
["bitfinex","SOLUSD",1762955099831,9.02259001,160.69,160.68,9.78882769]
["bitfinex","SOLUSD",1762955100238,2.1394274,160.69,160.68,9.78882769]
["bitfinex","SOLUSD",1762955100460,31.01379001,160.69,160.68,16.96882769]
["bitfinex","SOLUSD",1762955100936,28.87407847,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955101243,28.87407847,160.7,160.68,7.18]
["bitfinex","SOLUSD",1762955101244,31.01350587,160.7,160.68,7.18]
["bitfinex","SOLUSD",1762955101455,2.8394274,160.69,160.68,7.18]
["bitfinex","SOLUSD",1762955101761,28.87474991,160.68,160.63,9.78882769]
["bitfinex","SOLUSD",1762955101949,29.57474991,160.68,160.66,9.78882769]
["bitfinex","SOLUSD",1762955102149,0.7,160.67,160.66,9.78882769]
["bitfinex","SOLUSD",1762955103041,2.8394274,160.67,160.66,9.78882769]
["bitfinex","SOLUSD",1762955103444,2.8394274,160.67,160.62,50.0]
["bitfinex","SOLUSD",1762955103644,0.7,160.66,160.63,16.96882769]
["bitfinex","SOLUSD",1762955103838,6.2247121,160.65,160.63,9.78882769]
["bitfinex","SOLUSD",1762955104045,6.2247121,160.65,160.64,7.18]
["bitfinex","SOLUSD",1762955104457,6.92439443,160.66,160.64,16.96882769]
["bitfinex","SOLUSD",1762955104758,2.1394274,160.65,160.64,7.18]
["bitfinex","SOLUSD",1762955105350,2.8394274,160.65,160.64,7.18]
["bitfinex","SOLUSD",1762955105851,9.0641395,160.65,160.64,7.18]
["bitfinex","SOLUSD",1762955107649,9.0641395,160.65,160.58,50.0]
["bitfinex","SOLUSD",1762955107650,22.6512,160.62,160.58,50.0]
["bitfinex","SOLUSD",1762955107851,6.22626237,160.61,160.59,9.78882769]
["bitfinex","SOLUSD",1762955108067,6.92626237,160.61,160.59,9.78882769]
["bitfinex","SOLUSD",1762955108366,0.7,160.6,160.59,9.78882769]
["bitfinex","SOLUSD",1762955109078,2.8394274,160.6,160.59,9.78882769]
["bitfinex","SOLUSD",1762955109758,2.8394274,160.6,160.54,9.98882769]
["bitfinex","SOLUSD",1762955109951,2.1394274,160.55,160.54,9.98882769]
["bitfinex","SOLUSD",1762955110149,2.1394274,160.55,160.54,17.16882769]
["bitfinex","SOLUSD",1762955110865,3.35271745,160.56,160.54,67.16882769]
["bitfinex","SOLUSD",1762955111249,3.35271745,160.55,160.54,67.16882769]
["bitfinex","SOLUSD",1762955112901,3.35271745,160.55,160.54,17.16882769]
["bitfinex","SOLUSD",1762955113445,3.35271745,160.56,160.54,67.16882769]
["bitfinex","SOLUSD",1762955113675,3.35271745,160.56,160.54,67.88882769]
["bitfinex","SOLUSD",1762955113868,3.35271745,160.56,160.55,10.50882769]
["bitfinex","SOLUSD",1762955114063,3.35271745,160.58,160.57,50.0]
["bitfinex","SOLUSD",1762955114267,3.35271745,160.58,160.57,66.96882769]
["bitfinex","SOLUSD",1762955114652,4.01271745,160.58,160.57,16.96882769]
["bitfinex","SOLUSD",1762955114874,4.01271745,160.58,160.54,0.2]
["bitfinex","SOLUSD",1762955115080,3.35271745,160.55,160.54,0.2]
["bitfinex","SOLUSD",1762955115346,0.66,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762955115571,3.35271745,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762955115770,3.35271745,160.56,160.55,16.96882769]
["bitfinex","SOLUSD",1762955116184,10.24091874,160.56,160.55,16.96882769]
["bitfinex","SOLUSD",1762955116993,3.35271745,160.56,160.55,16.96882769]
["bitfinex","SOLUSD",1762955117295,1.99999999,160.68,160.55,17.68882769]
["bitfinex","SOLUSD",1762955117459,3.35271745,160.6,160.59,9.78882769]
["bitfinex","SOLUSD",1762955117790,3.35271745,160.6,160.59,16.96882769]
["bitfinex","SOLUSD",1762955118359,6.22622343,160.62,160.59,16.96882769]
["bitfinex","SOLUSD",1762955118565,3.35271745,160.6,160.59,16.96882769]
["bitfinex","SOLUSD",1762955119290,22.6512,160.63,160.59,66.96882769]
["bitfinex","SOLUSD",1762955119606,22.6512,160.63,160.59,16.96882769]
["bitfinex","SOLUSD",1762955119607,3.35271745,160.6,160.59,16.96882769]
["bitfinex","SOLUSD",1762955120062,44.4404178,160.63,160.59,16.96882769]
["bitfinex","SOLUSD",1762955120260,3.35271745,160.6,160.59,16.96882769]
["bitfinex","SOLUSD",1762955120585,28.87673786,160.63,160.59,117.68882769]
["bitfinex","SOLUSD",1762955120901,3.35271745,160.61,160.59,116.96882769]
["bitfinex","SOLUSD",1762955121185,3.35271745,160.62,160.59,117.68882769]
["bitfinex","SOLUSD",1762955122070,3.35271745,160.61,160.59,116.96882769]
["bitfinex","SOLUSD",1762955122268,3.35271745,160.6,160.59,16.96882769]
["bitfinex","SOLUSD",1762955124563,0.1296849,160.64,160.6,100.0]
["bitfinex","SOLUSD",1762955124858,0.1296849,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762955125064,0.1296849,160.64,160.63,16.98882769]
["bitfinex","SOLUSD",1762955125270,0.1296849,160.64,160.63,17.70882769]
["bitfinex","SOLUSD",1762955126284,0.1296849,160.64,160.63,21.06154514]
["bitfinex","SOLUSD",1762955126780,0.1296849,160.64,160.63,17.70882769]
["bitfinex","SOLUSD",1762955128268,0.1296849,160.64,160.63,16.98882769]
["bitfinex","SOLUSD",1762955129183,0.1296849,160.64,160.63,17.70882769]
["bitfinex","SOLUSD",1762955129568,0.1296849,160.64,160.63,26.25844014]
["bitfinex","SOLUSD",1762955129767,8.54961245,160.69,160.67,9.78882769]
["bitfinex","SOLUSD",1762955129976,8.54961245,160.69,160.68,16.98882769]
["bitfinex","SOLUSD",1762955130569,6.88164561,160.73,160.69,9.78882769]
["bitfinex","SOLUSD",1762955130774,8.54961245,160.71,160.7,7.2]
["bitfinex","SOLUSD",1762955130973,0.66,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955130974,9.20961245,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955131177,8.54961245,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955131366,21.77568032,160.73,160.71,9.78882769]
["bitfinex","SOLUSD",1762955131566,0.66,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955131793,9.20961245,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955132681,22.6512,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955132867,15.43108575,160.74,160.71,9.78882769]
["bitfinex","SOLUSD",1762955133062,37.42228575,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955133274,14.77108575,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955133691,38.08228575,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955133880,0.66,160.76,160.73,9.78882769]
["bitfinex","SOLUSD",1762955134064,0.66,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762955134065,8.54961245,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762955134266,8.54961245,160.76,160.75,16.98882769]
["bitfinex","SOLUSD",1762955134471,14.76967838,160.77,160.75,16.98882769]
["bitfinex","SOLUSD",1762955134697,0.66,160.76,160.75,16.98882769]
["bitfinex","SOLUSD",1762955135090,9.20961245,160.76,160.75,7.2]
["bitfinex","SOLUSD",1762955136572,15.43006529,160.76,160.75,7.2]
["bitfinex","SOLUSD",1762955137397,22.6512,160.74,160.73,16.96882769]
["bitfinex","SOLUSD",1762955137575,31.20081245,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955137778,31.86081245,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955138699,38.08203927,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955138879,29.53242682,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955139096,38.08203927,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955139404,22.6512,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955139577,8.54961245,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955139981,9.20961245,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955140904,15.43083927,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955141103,38.08203927,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955143505,38.08203927,160.74,160.68,59.26961245]
["bitfinex","SOLUSD",1762955143506,53.63510633,160.74,160.68,50.0]
["bitfinex","SOLUSD",1762955143712,8.54961245,160.72,160.69,16.96882769]
["bitfinex","SOLUSD",1762955144008,8.54961245,160.71,160.69,16.96882769]
["bitfinex","SOLUSD",1762955144392,9.21961245,160.71,160.69,16.96882769]
["bitfinex","SOLUSD",1762955145007,15.4423738,160.71,160.69,16.96882769]
["bitfinex","SOLUSD",1762955145602,6.22276135,160.71,160.69,16.96882769]
["bitfinex","SOLUSD",1762955146406,6.89276135,160.71,160.69,16.96882769]
["bitfinex","SOLUSD",1762955146588,15.4423738,160.71,160.69,16.96882769]
["bitfinex","SOLUSD",1762955147597,14.7723738,160.71,160.69,16.96882769]
["bitfinex","SOLUSD",1762955148110,6.22276135,160.71,160.69,16.96882769]
["bitfinex","SOLUSD",1762955148818,15.44171773,160.72,160.69,16.96882769]
["bitfinex","SOLUSD",1762955149001,10.2385169,160.72,160.69,16.96882769]
["bitfinex","SOLUSD",1762955150701,22.6512,160.74,160.69,16.96882769]
["bitfinex","SOLUSD",1762955151014,22.6512,160.74,160.71,9.78882769]
["bitfinex","SOLUSD",1762955151015,28.87259869,160.74,160.71,9.78882769]
["bitfinex","SOLUSD",1762955151221,32.88901031,160.74,160.72,7.16]
["bitfinex","SOLUSD",1762955151890,32.88901031,160.74,160.71,9.78882769]
["bitfinex","SOLUSD",1762955152106,32.88901031,160.74,160.73,7.16]
["bitfinex","SOLUSD",1762955152325,32.21901031,160.74,160.73,7.16]
["bitfinex","SOLUSD",1762955152608,22.6512,160.71,160.68,7.16]
["bitfinex","SOLUSD",1762955152812,3.34641162,160.69,160.68,7.16]
["bitfinex","SOLUSD",1762955153017,23.3212,160.71,160.69,9.78882769]
["bitfinex","SOLUSD",1762955153204,25.99761162,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955153792,22.6512,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955154614,28.87358815,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955155514,32.21999977,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955155816,32.21999977,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955156115,32.21999977,160.71,160.7,16.96882769]
["bitfinex","SOLUSD",1762955157620,32.88999977,160.71,160.7,16.96882769]
["bitfinex","SOLUSD",1762955159103,28.87358815,160.71,160.7,16.96882769]
["bitfinex","SOLUSD",1762955159301,28.87358815,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955159533,22.6512,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955159704,6.22238815,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955160026,28.87358815,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955160421,22.6512,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955160717,28.87358815,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955160915,6.22238815,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955161396,6.87238815,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955161601,10.21879977,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955162126,9.56879977,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955162298,9.56879977,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955162503,6.22238815,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955162699,9.56879977,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955162936,9.56879977,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955163123,15.5547552,160.73,160.71,9.78882769]
["bitfinex","SOLUSD",1762955163124,9.56826098,160.73,160.71,9.78882769]
["bitfinex","SOLUSD",1762955163427,3.34641162,160.73,160.72,7.16]
["bitfinex","SOLUSD",1762955163636,3.34641162,160.75,160.72,7.87]
["bitfinex","SOLUSD",1762955163826,3.34641162,160.76,160.74,9.78882769]
["bitfinex","SOLUSD",1762955164005,3.34641162,160.76,160.75,16.94882769]
["bitfinex","SOLUSD",1762955164330,9.56686446,160.76,160.75,16.94882769]
["bitfinex","SOLUSD",1762955164744,10.21686446,160.76,160.75,16.94882769]
["bitfinex","SOLUSD",1762955165313,10.21686446,160.76,160.75,16.96882769]
["bitfinex","SOLUSD",1762955166620,6.87045284,160.76,160.75,16.96882769]
["bitfinex","SOLUSD",1762955166804,6.22016792,160.77,160.76,9.78882769]
["bitfinex","SOLUSD",1762955167013,9.56657954,160.77,160.76,9.78882769]
["bitfinex","SOLUSD",1762955167209,9.56657954,160.77,160.75,7.18]
["bitfinex","SOLUSD",1762955167404,3.34641162,160.76,160.75,7.18]
["bitfinex","SOLUSD",1762955167833,0.1,160.78,160.76,9.78882769]
["bitfinex","SOLUSD",1762955168140,0.1,160.78,160.77,16.96882769]
["bitfinex","SOLUSD",1762955168433,0.1,160.78,160.77,17.67882769]
["bitfinex","SOLUSD",1762955168936,0.1,160.78,160.77,10.49882769]
["bitfinex","SOLUSD",1762955169116,0.1,160.78,160.77,17.67882769]
["bitfinex","SOLUSD",1762955172038,0.1,160.78,160.77,16.96882769]
["bitfinex","SOLUSD",1762955172922,0.1,160.78,160.77,17.63882769]
["bitfinex","SOLUSD",1762955175847,0.1,160.78,160.77,19.77790443]
["bitfinex","SOLUSD",1762955176760,0.1,160.78,160.77,17.63882769]
["bitfinex","SOLUSD",1762955178149,0.1,160.78,160.77,19.77790443]
["bitfinex","SOLUSD",1762955178333,0.1,160.78,160.77,17.63882769]
["bitfinex","SOLUSD",1762955178535,0.1,160.78,160.77,19.77790443]
["bitfinex","SOLUSD",1762955179030,0.1,160.78,160.77,17.63882769]
["bitfinex","SOLUSD",1762955179540,0.1,160.78,160.77,19.77790443]
["bitfinex","SOLUSD",1762955180670,0.1,160.78,160.77,16.96882769]
["bitfinex","SOLUSD",1762955181025,6.31967906,160.78,160.77,16.96882769]
["bitfinex","SOLUSD",1762955181233,6.31967906,160.78,160.77,16.94882769]
["bitfinex","SOLUSD",1762955181429,6.31967906,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762955181649,9.1587558,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762955182132,24.70795346,160.78,160.71,50.0]
["bitfinex","SOLUSD",1762955182333,2.13907674,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762955182550,2.13907674,160.73,160.69,50.0]
["bitfinex","SOLUSD",1762955182751,0.7,160.72,160.7,7.16]
["bitfinex","SOLUSD",1762955182949,2.13907674,160.71,160.7,7.16]
["bitfinex","SOLUSD",1762955183259,2.13907674,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955183449,2.83907674,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955183653,9.06146489,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955184132,0.7,160.71,160.7,16.94882769]
["bitfinex","SOLUSD",1762955184333,15.55396477,160.74,160.7,16.94882769]
["bitfinex","SOLUSD",1762955184535,2.13907674,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955184850,2.13907674,160.72,160.71,16.94882769]
["bitfinex","SOLUSD",1762955185045,6.22122682,160.74,160.71,16.94882769]
["bitfinex","SOLUSD",1762955185246,16.25020796,160.77,160.71,17.61882769]
["bitfinex","SOLUSD",1762955185562,22.4706005,160.77,160.72,9.78882769]
["bitfinex","SOLUSD",1762955185738,2.13907674,160.74,160.73,7.16]
["bitfinex","SOLUSD",1762955186139,2.83907674,160.74,160.73,7.16]
["bitfinex","SOLUSD",1762955187246,21.7706005,160.77,160.74,9.78882769]
["bitfinex","SOLUSD",1762955187247,0.7,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955187447,2.83907674,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955187981,9.05991655,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955188167,6.92083981,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955188362,9.05991655,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955189558,24.61201608,160.75,160.7,50.0]
["bitfinex","SOLUSD",1762955189761,0.7,160.74,160.71,16.94882769]
["bitfinex","SOLUSD",1762955189964,6.22161388,160.73,160.71,16.94882769]
["bitfinex","SOLUSD",1762955190637,0.7,160.72,160.71,16.94882769]
["bitfinex","SOLUSD",1762955190845,2.83907674,160.72,160.71,16.94882769]
["bitfinex","SOLUSD",1762955192281,2.13907674,160.72,160.71,16.94882769]
["bitfinex","SOLUSD",1762955192455,8.36078389,160.73,160.71,16.94882769]
["bitfinex","SOLUSD",1762955192651,16.25209953,160.75,160.71,17.61882769]
["bitfinex","SOLUSD",1762955192652,9.06014313,160.75,160.71,17.61882769]
["bitfinex","SOLUSD",1762955192971,9.06014313,160.75,160.73,9.78882769]
["bitfinex","SOLUSD",1762955193276,6.22106639,160.75,160.74,7.16]
["bitfinex","SOLUSD",1762955193453,8.36014313,160.75,160.74,7.16]
["bitfinex","SOLUSD",1762955194174,9.06014313,160.75,160.74,7.16]
["bitfinex","SOLUSD",1762955195579,9.05991655,160.75,160.74,7.16]
["bitfinex","SOLUSD",1762955197279,2.83907674,160.75,160.74,7.16]
["bitfinex","SOLUSD",1762955198475,9.05991655,160.75,160.74,7.16]
["bitfinex","SOLUSD",1762955199063,9.05991655,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955199375,9.05991655,160.75,160.74,16.94882769]
["bitfinex","SOLUSD",1762955200166,9.05991655,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955200495,24.61201608,160.75,160.73,9.78882769]
["bitfinex","SOLUSD",1762955200679,2.83907674,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955202484,9.06030356,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955204382,6.22122682,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955204607,2.13907674,160.75,160.73,9.78882769]
["bitfinex","SOLUSD",1762955204765,2.13907674,160.75,160.74,7.14]
["bitfinex","SOLUSD",1762955205776,2.84907674,160.75,160.74,7.14]
["bitfinex","SOLUSD",1762955205962,2.13907674,160.75,160.74,7.14]
["bitfinex","SOLUSD",1762955206284,2.84907674,160.75,160.74,7.14]
["bitfinex","SOLUSD",1762955206489,2.13907674,160.75,160.74,7.14]
["bitfinex","SOLUSD",1762955206991,6.93006593,160.77,160.74,7.14]
["bitfinex","SOLUSD",1762955207180,2.13907674,160.76,160.74,7.14]
["bitfinex","SOLUSD",1762955207387,2.84907674,160.76,160.74,7.14]
["bitfinex","SOLUSD",1762955207688,0.71,160.76,160.74,7.14]
["bitfinex","SOLUSD",1762955208065,2.84907674,160.76,160.74,7.14]
["bitfinex","SOLUSD",1762955208396,9.06980095,160.76,160.74,7.14]
["bitfinex","SOLUSD",1762955209381,9.06980095,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762955209382,6.22072421,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762955209564,8.35980095,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762955209979,9.06980095,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762955210766,24.62093307,160.76,160.75,7.14]
["bitfinex","SOLUSD",1762955212164,6.22072421,160.76,160.75,7.14]
["bitfinex","SOLUSD",1762955212364,2.13907674,160.76,160.75,7.14]
["bitfinex","SOLUSD",1762955213375,8.35952958,160.76,160.75,7.14]
["bitfinex","SOLUSD",1762955218005,9.06952958,160.76,160.75,7.14]
["bitfinex","SOLUSD",1762955218876,9.06952958,160.76,160.73,9.78882769]
["bitfinex","SOLUSD",1762955219076,2.13907674,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955219293,2.13907674,160.74,160.73,16.92882769]
["bitfinex","SOLUSD",1762955219471,2.13907674,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955219670,2.13907674,160.74,160.73,16.92882769]
["bitfinex","SOLUSD",1762955220397,2.13907674,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955220576,2.13907674,160.74,160.73,7.14]
["bitfinex","SOLUSD",1762955220969,2.13907674,160.75,160.74,59.78882769]
["bitfinex","SOLUSD",1762955221286,6.31973875,160.78,160.76,9.78882769]
["bitfinex","SOLUSD",1762955221495,21.86893641,160.78,160.76,7.14]
["bitfinex","SOLUSD",1762955221804,0.68,160.77,160.76,7.14]
["bitfinex","SOLUSD",1762955222191,6.90006593,160.77,160.76,7.14]
["bitfinex","SOLUSD",1762955222393,9.03914267,160.77,160.76,7.14]
["bitfinex","SOLUSD",1762955224194,8.35914267,160.77,160.76,7.14]
["bitfinex","SOLUSD",1762955224390,6.31980497,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762955224595,8.45888171,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762955225281,8.45888171,160.78,160.76,16.92882769]
["bitfinex","SOLUSD",1762955225489,6.31980497,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762955225686,6.31980497,160.78,160.76,7.14]
["bitfinex","SOLUSD",1762955225873,6.99980497,160.78,160.76,7.14]
["bitfinex","SOLUSD",1762955226797,2.13907674,160.77,160.76,7.14]
["bitfinex","SOLUSD",1762955227302,6.31980497,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762955227620,8.45888171,160.78,160.76,7.14]
["bitfinex","SOLUSD",1762955227787,9.13888171,160.78,160.76,7.14]
["bitfinex","SOLUSD",1762955227984,9.13888171,160.78,160.75,9.78882769]
["bitfinex","SOLUSD",1762955227985,2.13907674,160.77,160.75,9.78882769]
["bitfinex","SOLUSD",1762955228180,2.13907674,160.76,160.75,59.78882769]
["bitfinex","SOLUSD",1762955228401,2.23907674,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762955228606,2.23907674,160.78,160.77,16.92882769]
["bitfinex","SOLUSD",1762955228922,8.4587558,160.78,160.77,16.92882769]
["bitfinex","SOLUSD",1762955229414,2.23907674,160.78,160.77,16.92882769]
["bitfinex","SOLUSD",1762955229708,8.4587558,160.78,160.77,16.92882769]
["bitfinex","SOLUSD",1762955231409,9.1587558,160.78,160.74,50.0]
["bitfinex","SOLUSD",1762955231715,0.7,160.77,160.75,16.92882769]
["bitfinex","SOLUSD",1762955232194,6.22045284,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955232614,6.92045284,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955232774,9.05952958,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955232979,10.26552768,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955235313,9.56552768,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955236312,6.22045284,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955236518,9.56552768,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955237300,6.22045284,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955237503,0.1,160.78,160.75,67.63882769]
["bitfinex","SOLUSD",1762955237732,4.14507484,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762955237882,10.3647539,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762955239811,7.01967906,160.78,160.77,16.92882769]
["bitfinex","SOLUSD",1762955240317,0.1,160.78,160.77,16.92882769]
["bitfinex","SOLUSD",1762955240478,3.44507484,160.78,160.77,16.92882769]
["bitfinex","SOLUSD",1762955240685,0.1,160.78,160.77,16.92882769]
["bitfinex","SOLUSD",1762955243505,0.1,160.78,160.77,17.63882769]
["bitfinex","SOLUSD",1762955244010,0.1,160.78,160.77,67.63882769]
["bitfinex","SOLUSD",1762955244416,0.1,160.8,160.79,59.78882769]
["bitfinex","SOLUSD",1762955244711,0.1,160.8,160.79,66.92882769]
["bitfinex","SOLUSD",1762955244899,0.1,160.8,160.79,67.63882769]
["bitfinex","SOLUSD",1762955248024,6.21787312,160.83,160.82,9.78882769]
["bitfinex","SOLUSD",1762955248199,6.21787312,160.83,160.82,16.92882769]
["bitfinex","SOLUSD",1762955248791,6.91787312,160.83,160.82,16.92882769]
["bitfinex","SOLUSD",1762955248991,6.91787312,160.83,160.8,9.78882769]
["bitfinex","SOLUSD",1762955249192,0.7,160.82,160.81,16.92882769]
["bitfinex","SOLUSD",1762955249386,0.7,160.82,160.81,9.78882769]
["bitfinex","SOLUSD",1762955249613,4.04507484,160.82,160.81,9.78882769]
["bitfinex","SOLUSD",1762955250194,10.26320691,160.82,160.81,9.78882769]
["bitfinex","SOLUSD",1762955251099,13.60828175,160.82,160.8,7.14]
["bitfinex","SOLUSD",1762955251299,7.39014968,160.81,160.8,7.14]
["bitfinex","SOLUSD",1762955251509,4.04507484,160.81,160.8,7.14]
["bitfinex","SOLUSD",1762955253015,10.26359358,160.81,160.8,16.92882769]
["bitfinex","SOLUSD",1762955254296,10.26359358,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762955255133,13.60866842,160.81,160.75,50.0]
["bitfinex","SOLUSD",1762955255305,13.60866842,160.81,160.75,9.78882769]
["bitfinex","SOLUSD",1762955255306,3.34507484,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762955255617,3.34507484,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955255811,4.04507484,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955257200,10.26552768,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955258216,4.04507484,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955258732,10.26552768,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955259719,25.8166598,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762955259908,10.26552768,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762955260497,10.26552768,160.76,160.73,9.78882769]
["bitfinex","SOLUSD",1762955260719,6.92045284,160.76,160.75,7.14]
["bitfinex","SOLUSD",1762955261023,9.56552768,160.76,160.75,7.14]
["bitfinex","SOLUSD",1762955261213,6.22045284,160.76,160.75,7.14]
["bitfinex","SOLUSD",1762955261410,9.56552768,160.76,160.75,7.14]
["bitfinex","SOLUSD",1762955261724,10.24552768,160.76,160.75,7.14]
["bitfinex","SOLUSD",1762955266131,9.56552768,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955267628,10.24552768,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955268228,6.90045284,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955268527,10.24552768,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955270525,6.90045284,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955270716,10.24552768,160.76,160.75,16.92882769]
["bitfinex","SOLUSD",1762955271318,10.24552768,160.76,160.75,7.14]
["bitfinex","SOLUSD",1762955271922,25.7966598,160.76,160.73,7.14]
["bitfinex","SOLUSD",1762955272238,0.68,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955273340,10.24591465,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955275638,9.56591465,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955276145,10.24591465,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955276644,6.22083981,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955276950,9.56591465,160.75,160.74,10.48882769]
["bitfinex","SOLUSD",1762955277126,3.34507484,160.75,160.74,10.48882769]
["bitfinex","SOLUSD",1762955277643,3.34507484,160.76,160.74,10.48882769]
["bitfinex","SOLUSD",1762955277848,3.34507484,160.76,160.75,17.62882769]
["bitfinex","SOLUSD",1762955278923,0.68,160.79,160.76,9.78882769]
["bitfinex","SOLUSD",1762955279126,0.68,160.79,160.77,7.14]
["bitfinex","SOLUSD",1762955279612,6.21958898,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762955280317,9.56466382,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762955280618,10.24466382,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762955281017,3.34507484,160.79,160.78,10.50882769]
["bitfinex","SOLUSD",1762955281211,6.26609896,160.84,160.8,9.78882769]
["bitfinex","SOLUSD",1762955281412,0.04837714,160.84,160.82,109.78882769]
["bitfinex","SOLUSD",1762955281631,0.04837714,160.84,160.83,17.64882769]
["bitfinex","SOLUSD",1762955285467,0.04837714,160.84,160.83,7.86]
["bitfinex","SOLUSD",1762955285648,6.21582463,160.88,160.86,59.78882769]
["bitfinex","SOLUSD",1762955285962,6.21504039,160.9,160.88,9.78882769]
["bitfinex","SOLUSD",1762955286155,6.93504039,160.9,160.89,16.92882769]
["bitfinex","SOLUSD",1762955286340,6.21504039,160.9,160.89,16.92882769]
["bitfinex","SOLUSD",1762955286542,6.21504039,160.9,160.89,9.78882769]
["bitfinex","SOLUSD",1762955286875,6.93504039,160.9,160.89,16.92882769]
["bitfinex","SOLUSD",1762955287350,10.28011523,160.9,160.89,16.92882769]
["bitfinex","SOLUSD",1762955288744,9.56011523,160.9,160.89,16.92882769]
["bitfinex","SOLUSD",1762955289181,9.56011523,160.9,160.89,7.86]
["bitfinex","SOLUSD",1762955289476,0.1,160.93,160.9,9.78882769]
["bitfinex","SOLUSD",1762955289641,3.34507484,160.92,160.91,16.92882769]
["bitfinex","SOLUSD",1762955289988,0.1,160.93,160.92,59.78882769]
["bitfinex","SOLUSD",1762955290277,0.1,160.93,160.92,60.50882769]
["bitfinex","SOLUSD",1762955291983,0.1,160.93,160.92,59.78882769]
["bitfinex","SOLUSD",1762955292290,6.97388181,160.93,160.9,50.0]
["bitfinex","SOLUSD",1762955292463,6.31388181,160.93,160.91,16.92882769]
["bitfinex","SOLUSD",1762955292765,4.00507484,160.92,160.91,16.92882769]
["bitfinex","SOLUSD",1762955292969,0.66,160.92,160.91,16.92882769]
["bitfinex","SOLUSD",1762955293958,2.79638348,160.92,160.91,16.92882769]
["bitfinex","SOLUSD",1762955294359,6.21465415,160.91,160.88,9.78882769]
["bitfinex","SOLUSD",1762955294563,2.13638348,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762955294763,2.13638348,160.89,160.88,16.92882769]
["bitfinex","SOLUSD",1762955295043,2.79638348,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762955295246,2.79638348,160.89,160.88,16.92882769]
["bitfinex","SOLUSD",1762955295647,6.21435662,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762955295854,6.21435662,160.92,160.91,10.48882769]
["bitfinex","SOLUSD",1762955296153,0.1,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762955296353,0.1,160.93,160.92,10.48882769]
["bitfinex","SOLUSD",1762955299684,6.31388181,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762955299976,8.45026529,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762955300179,0.1,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762955300341,0.1,160.93,160.92,10.48882769]
["bitfinex","SOLUSD",1762955301648,8.45026529,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762955302148,8.45026529,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955302958,9.11026529,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955303960,6.97388181,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955304160,9.11026529,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955304569,8.45026529,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955304763,9.11026529,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955305082,2.89638348,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955305755,6.31388181,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955305955,2.23638348,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955306172,8.45026529,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955306382,6.31388181,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955306565,8.45026529,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955308175,6.31388181,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955308483,8.45026529,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955309481,8.45026529,160.93,160.92,17.62882769]
["bitfinex","SOLUSD",1762955309777,8.45026529,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955310751,2.23638348,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955310952,2.23638348,160.93,160.92,17.62882769]
["bitfinex","SOLUSD",1762955311769,8.45026529,160.93,160.92,17.62882769]
["bitfinex","SOLUSD",1762955312170,2.23638348,160.93,160.92,17.62882769]
["bitfinex","SOLUSD",1762955312386,8.45026529,160.93,160.92,16.92882769]
["bitfinex","SOLUSD",1762955312572,2.23638348,160.93,160.92,17.62882769]
["bitfinex","SOLUSD",1762955314684,2.23638348,160.93,160.92,79.72882769]
["bitfinex","SOLUSD",1762955315286,0.1,160.93,160.92,79.72882769]
["bitfinex","SOLUSD",1762955316587,2.23638348,160.95,160.94,9.78882769]
["bitfinex","SOLUSD",1762955316885,2.23638348,160.95,160.94,16.92882769]
["bitfinex","SOLUSD",1762955317262,0.1,160.95,160.94,17.62882769]
["bitfinex","SOLUSD",1762955317678,0.1,160.95,160.94,85.9423234]
["bitfinex","SOLUSD",1762955318074,0.1,160.95,160.94,79.72882769]
["bitfinex","SOLUSD",1762955318886,0.1,160.95,160.94,85.9423234]
["bitfinex","SOLUSD",1762955319872,0.1,160.98,160.97,109.78882769]
["bitfinex","SOLUSD",1762955320095,0.1,160.98,160.97,117.62882769]
["bitfinex","SOLUSD",1762955321779,0.1,160.98,160.97,116.92882769]
["bitfinex","SOLUSD",1762955321972,9.16833527,160.98,160.97,109.78882769]
["bitfinex","SOLUSD",1762955322466,8.44833527,160.98,160.97,116.92882769]
["bitfinex","SOLUSD",1762955324097,9.16833527,160.98,160.97,66.92882769]
["bitfinex","SOLUSD",1762955324305,9.16833527,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955324464,9.16833527,160.98,160.97,16.92882769]
["bitfinex","SOLUSD",1762955328473,9.16833527,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955329272,8.44833527,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955329693,9.16833527,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955330496,6.31195179,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955330708,8.44833527,160.98,160.97,66.90882769]
["bitfinex","SOLUSD",1762955332198,9.16833527,160.98,160.97,66.90882769]
["bitfinex","SOLUSD",1762955332501,7.03195179,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955332680,7.03195179,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955332681,8.44833527,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955333371,2.23638348,160.98,160.97,66.90882769]
["bitfinex","SOLUSD",1762955333577,9.16833527,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955334380,49.48579823,160.98,160.91,100.0]
["bitfinex","SOLUSD",1762955334709,2.13638348,160.92,160.91,100.0]
["bitfinex","SOLUSD",1762955334900,2.13638348,160.92,160.91,107.12]
["bitfinex","SOLUSD",1762955335705,0.72,160.95,160.91,107.12]
["bitfinex","SOLUSD",1762955336285,6.21349571,160.94,160.92,9.78882769]
["bitfinex","SOLUSD",1762955336498,6.93349571,160.94,160.93,16.90882769]
["bitfinex","SOLUSD",1762955336876,22.46723499,160.94,160.93,16.90882769]
["bitfinex","SOLUSD",1762955337095,24.60361847,160.94,160.93,16.90882769]
["bitfinex","SOLUSD",1762955340890,22.46723499,160.94,160.93,16.90882769]
["bitfinex","SOLUSD",1762955341092,24.60361847,160.94,160.93,16.90882769]
["bitfinex","SOLUSD",1762955341524,2.13638348,160.95,160.94,50.0]
["bitfinex","SOLUSD",1762955341818,2.13638348,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762955342009,6.31195179,160.98,160.95,9.78882769]
["bitfinex","SOLUSD",1762955342205,6.99195179,160.98,160.96,7.14]
["bitfinex","SOLUSD",1762955343401,2.13638348,160.97,160.96,16.92882769]
["bitfinex","SOLUSD",1762955343810,6.99195179,160.98,160.96,16.92882769]
["bitfinex","SOLUSD",1762955344015,6.99195179,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955344016,6.31195179,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955344195,9.12833527,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955344723,8.44833527,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955345597,9.12833527,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955346110,9.12833527,160.98,160.96,7.14]
["bitfinex","SOLUSD",1762955346411,2.81638348,160.97,160.96,7.14]
["bitfinex","SOLUSD",1762955346598,2.13638348,160.97,160.96,7.14]
["bitfinex","SOLUSD",1762955347618,8.34872118,160.97,160.96,7.14]
["bitfinex","SOLUSD",1762955347815,2.13638348,160.97,160.96,7.14]
["bitfinex","SOLUSD",1762955348494,6.31203661,160.98,160.96,7.14]
["bitfinex","SOLUSD",1762955348704,8.44842009,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955348905,6.31203661,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955349096,8.44842009,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955349500,2.23638348,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955349888,8.44833527,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955350113,8.44833527,160.98,160.97,59.78882769]
["bitfinex","SOLUSD",1762955350817,8.44833527,160.98,160.97,60.44882769]
["bitfinex","SOLUSD",1762955351015,0.1,160.98,160.97,60.44882769]
["bitfinex","SOLUSD",1762955355685,0.1,160.98,160.97,67.56882769]
["bitfinex","SOLUSD",1762955357393,0.1,160.98,160.97,60.44882769]
["bitfinex","SOLUSD",1762955357809,0.1,160.98,160.97,67.56882769]
["bitfinex","SOLUSD",1762955358721,3.43441357,160.98,160.97,66.90882769]
["bitfinex","SOLUSD",1762955358892,10.33636536,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955359094,9.64636536,160.98,160.97,39.56002769]
["bitfinex","SOLUSD",1762955359493,9.64636536,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955359915,9.64636536,160.98,160.97,39.56002769]
["bitfinex","SOLUSD",1762955360499,3.43441357,160.98,160.97,39.56002769]
["bitfinex","SOLUSD",1762955360835,9.64636536,160.98,160.97,39.56002769]
["bitfinex","SOLUSD",1762955361332,3.43441357,160.98,160.97,39.56002769]
["bitfinex","SOLUSD",1762955361495,0.1,160.98,160.97,39.56002769]
["bitfinex","SOLUSD",1762955361695,3.43441357,160.98,160.97,39.56002769]
["bitfinex","SOLUSD",1762955362114,3.43441357,160.98,160.97,40.24002769]
["bitfinex","SOLUSD",1762955362318,0.1,160.98,160.97,40.24002769]
["bitfinex","SOLUSD",1762955362500,0.1,160.98,160.97,39.56002769]
["bitfinex","SOLUSD",1762955362701,3.43441357,160.98,160.97,39.56002769]
["bitfinex","SOLUSD",1762955364105,0.1,160.98,160.97,39.56002769]
["bitfinex","SOLUSD",1762955364701,3.33441357,161.0,160.99,9.78882769]
["bitfinex","SOLUSD",1762955364909,3.33441357,161.0,160.99,16.90882769]
["bitfinex","SOLUSD",1762955365218,3.33441357,161.0,160.99,39.56002769]
["bitfinex","SOLUSD",1762955366098,16.2153409,161.1,160.99,39.56002769]
["bitfinex","SOLUSD",1762955366099,2.01365581,161.04,161.01,59.78882769]
["bitfinex","SOLUSD",1762955366299,2.01365581,161.04,161.03,9.78882769]
["bitfinex","SOLUSD",1762955366825,8.22336732,161.04,161.03,7.12]
["bitfinex","SOLUSD",1762955367208,2.01365581,161.04,161.03,7.12]
["bitfinex","SOLUSD",1762955367412,5.34806938,161.04,161.03,7.12]
["bitfinex","SOLUSD",1762955367608,11.55770673,161.04,161.02,9.78882769]
["bitfinex","SOLUSD",1762955367812,11.55770673,161.04,161.03,7.12]
["bitfinex","SOLUSD",1762955367813,7.53329316,161.04,161.03,7.12]
["bitfinex","SOLUSD",1762955368219,8.22329316,161.04,161.03,7.12]
["bitfinex","SOLUSD",1762955368903,11.55770673,161.04,161.03,7.12]
["bitfinex","SOLUSD",1762955369105,5.34806938,161.04,161.03,7.12]
["bitfinex","SOLUSD",1762955369306,11.55770673,161.04,161.03,7.12]
["bitfinex","SOLUSD",1762955371005,11.55770673,161.04,161.0,50.0]
["bitfinex","SOLUSD",1762955371006,14.8921203,161.04,161.0,50.0]
["bitfinex","SOLUSD",1762955371222,9.54520793,161.01,161.0,59.78882769]
["bitfinex","SOLUSD",1762955371426,9.54520793,161.01,161.0,16.90882769]
["bitfinex","SOLUSD",1762955371625,10.23520793,161.01,161.0,16.90882769]
["bitfinex","SOLUSD",1762955372025,10.23520793,161.01,161.0,9.78882769]
["bitfinex","SOLUSD",1762955372214,25.76219383,161.01,160.92,50.0]
["bitfinex","SOLUSD",1762955372411,3.33441357,160.94,160.93,7.12]
["bitfinex","SOLUSD",1762955372726,3.33441357,160.94,160.92,50.0]
["bitfinex","SOLUSD",1762955372925,0.69,160.94,160.93,7.12]
["bitfinex","SOLUSD",1762955373124,9.54790928,160.94,160.93,7.12]
["bitfinex","SOLUSD",1762955373602,6.21349571,160.94,160.93,7.12]
["bitfinex","SOLUSD",1762955373802,9.54790928,160.94,160.93,7.12]
["bitfinex","SOLUSD",1762955374124,3.33441357,160.95,160.94,109.78882769]
["bitfinex","SOLUSD",1762955374435,3.33441357,160.95,160.94,117.58882769]
["bitfinex","SOLUSD",1762955375035,3.33441357,160.95,160.94,116.90882769]
["bitfinex","SOLUSD",1762955375332,9.54752323,160.95,160.94,116.90882769]
["bitfinex","SOLUSD",1762955375654,3.33441357,160.95,160.94,117.58882769]
["bitfinex","SOLUSD",1762955376132,6.21285632,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762955376332,9.54726989,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762955377425,3.33441357,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762955378446,9.54713722,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762955379332,9.54713722,160.96,160.95,10.46882769]
["bitfinex","SOLUSD",1762955379902,6.2123377,160.97,160.95,9.78882769]
["bitfinex","SOLUSD",1762955380104,6.2123377,160.97,160.96,66.90882769]
["bitfinex","SOLUSD",1762955380321,3.33441357,160.97,160.96,117.58882769]
["bitfinex","SOLUSD",1762955381112,6.21156593,160.99,160.96,117.58882769]
["bitfinex","SOLUSD",1762955381309,3.33441357,160.97,160.96,117.58882769]
["bitfinex","SOLUSD",1762955381735,16.24599019,161.03,160.99,9.78882769]
["bitfinex","SOLUSD",1762955381908,6.21040864,161.02,161.0,7.12]
["bitfinex","SOLUSD",1762955382108,6.93040864,161.02,161.0,7.12]
["bitfinex","SOLUSD",1762955382308,0.72,161.01,161.0,7.12]
["bitfinex","SOLUSD",1762955383033,4.05441357,161.01,161.0,7.12]
["bitfinex","SOLUSD",1762955383330,10.26520793,161.01,161.0,7.12]
["bitfinex","SOLUSD",1762955383535,6.21079436,161.01,161.0,7.12]
["bitfinex","SOLUSD",1762955383740,3.33441357,161.01,160.98,100.0]
["bitfinex","SOLUSD",1762955384044,21.73516664,161.03,160.99,7.12]
["bitfinex","SOLUSD",1762955384330,0.72,161.0,160.97,9.78882769]
["bitfinex","SOLUSD",1762955384633,0.72,161.0,160.98,7.12]
["bitfinex","SOLUSD",1762955385028,3.33441357,160.99,160.98,7.12]
["bitfinex","SOLUSD",1762955385426,9.5459795,160.99,160.98,7.12]
["bitfinex","SOLUSD",1762955386835,10.2659795,160.99,160.98,7.12]
["bitfinex","SOLUSD",1762955387426,10.2659795,160.99,160.96,100.0]
["bitfinex","SOLUSD",1762955387739,3.33441357,160.97,160.95,9.78882769]
["bitfinex","SOLUSD",1762955387935,3.33441357,160.96,160.94,100.0]
["bitfinex","SOLUSD",1762955388114,0.72,160.98,160.95,7.12]
["bitfinex","SOLUSD",1762955389216,0.72,160.98,160.95,17.62882769]
["bitfinex","SOLUSD",1762955389424,3.33441357,160.96,160.95,16.90882769]
["bitfinex","SOLUSD",1762955390033,3.33441357,160.96,160.95,17.62882769]
["bitfinex","SOLUSD",1762955390945,6.21222582,160.98,160.96,109.78882769]
["bitfinex","SOLUSD",1762955391117,6.21222582,160.98,160.97,7.12]
["bitfinex","SOLUSD",1762955391313,6.21156593,160.99,160.96,110.50882769]
["bitfinex","SOLUSD",1762955391547,6.21156593,160.99,160.97,7.84]
["bitfinex","SOLUSD",1762955392039,6.21156593,160.99,160.98,110.50882769]
["bitfinex","SOLUSD",1762955392243,9.5459795,160.99,160.98,110.50882769]
["bitfinex","SOLUSD",1762955392741,3.33441357,160.99,160.98,110.50882769]
["bitfinex","SOLUSD",1762955393442,3.33441357,160.99,160.98,109.78882769]
["bitfinex","SOLUSD",1762955394531,9.5459795,160.99,160.98,109.78882769]
["bitfinex","SOLUSD",1762955394739,10.2659795,160.99,160.98,7.12]
["bitfinex","SOLUSD",1762955395132,9.5459795,160.99,160.98,7.12]
["bitfinex","SOLUSD",1762955397044,9.5459795,160.99,160.97,9.78882769]
["bitfinex","SOLUSD",1762955397246,21.73508041,161.03,160.98,7.12]
["bitfinex","SOLUSD",1762955397438,3.33441357,160.99,160.98,7.12]
["bitfinex","SOLUSD",1762955399352,9.5459795,160.99,160.98,7.12]
["bitfinex","SOLUSD",1762955400540,3.33441357,160.99,160.98,110.50882769]
["bitfinex","SOLUSD",1762955401048,3.33441357,160.99,160.98,117.62882769]
["bitfinex","SOLUSD",1762955402539,3.33441357,160.99,160.96,47.8162574]
["bitfinex","SOLUSD",1762955402540,13.54039307,160.99,160.96,47.8162574]
["bitfinex","SOLUSD",1762955402745,6.66882714,160.97,160.94,9.78882769]
["bitfinex","SOLUSD",1762955402951,3.33441357,160.95,160.94,9.78882769]
["bitfinex","SOLUSD",1762955403254,3.33441357,160.95,160.94,17.57882769]
["bitfinex","SOLUSD",1762955403461,3.33441357,160.95,160.94,16.90882769]
["bitfinex","SOLUSD",1762955403938,3.33441357,160.95,160.94,17.57882769]
["bitfinex","SOLUSD",1762955404135,3.33441357,160.95,160.94,10.45882769]
["bitfinex","SOLUSD",1762955404347,3.33441357,160.95,160.94,17.57882769]
["bitfinex","SOLUSD",1762955404754,3.33441357,160.95,160.94,40.23002769]
["bitfinex","SOLUSD",1762955405950,3.33441357,160.96,160.95,109.78882769]
["bitfinex","SOLUSD",1762955406153,6.66882714,160.96,160.95,117.57882769]
["bitfinex","SOLUSD",1762955407229,6.66882714,160.96,160.95,66.90882769]
["bitfinex","SOLUSD",1762955407739,12.88155079,160.96,160.95,59.78882769]
["bitfinex","SOLUSD",1762955407934,12.88155079,160.96,160.95,66.90882769]
["bitfinex","SOLUSD",1762955408645,12.88155079,160.96,160.95,59.78882769]
["bitfinex","SOLUSD",1762955408948,12.88155079,160.96,160.95,66.90882769]
["bitfinex","SOLUSD",1762955409461,13.54155079,160.96,160.95,57.12]
["bitfinex","SOLUSD",1762955409646,13.54155079,160.96,160.95,4.9362574]
["bitfinex","SOLUSD",1762955409952,12.88155079,160.96,160.95,7.12]
["bitfinex","SOLUSD",1762955410761,12.88155079,160.96,160.94,22.6512]
["bitfinex","SOLUSD",1762955410934,9.54713722,160.96,160.95,7.12]
["bitfinex","SOLUSD",1762955411137,12.88155079,160.96,160.95,7.12]
["bitfinex","SOLUSD",1762955411754,29.13335993,160.96,160.95,7.12]
["bitfinex","SOLUSD",1762955411964,3.33441357,160.94,160.91,9.78882769]
["bitfinex","SOLUSD",1762955412140,0.72,160.95,160.92,7.12]
["bitfinex","SOLUSD",1762955412340,0.72,160.95,160.91,9.78882769]
["bitfinex","SOLUSD",1762955412547,0.72,160.95,160.92,7.12]
["bitfinex","SOLUSD",1762955412756,0.72,160.95,160.9,9.78882769]
["bitfinex","SOLUSD",1762955412940,0.72,160.95,160.91,7.12]
["bitfinex","SOLUSD",1762955413341,2.13660229,160.92,160.91,7.12]
["bitfinex","SOLUSD",1762955413559,8.35087024,160.92,160.91,7.12]
["bitfinex","SOLUSD",1762955413765,2.13660229,160.92,160.91,7.79]
["bitfinex","SOLUSD",1762955414062,2.13660229,160.92,160.91,57.79]
["bitfinex","SOLUSD",1762955414648,2.13660229,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762955414846,2.13660229,160.91,160.9,10.45882769]
["bitfinex","SOLUSD",1762955415065,2.13660229,160.91,160.9,17.57882769]
["bitfinex","SOLUSD",1762955415238,2.13660229,160.91,160.89,72.6512]
["bitfinex","SOLUSD",1762955415558,2.13660229,160.9,160.89,32.44002769]
["bitfinex","SOLUSD",1762955415758,2.13660229,160.9,160.89,39.56002769]
["bitfinex","SOLUSD",1762955415944,8.35164268,160.9,160.89,39.56002769]
["bitfinex","SOLUSD",1762955416349,2.13660229,160.9,160.89,89.56002769]
["bitfinex","SOLUSD",1762955416673,2.13660229,160.9,160.89,90.23002769]
["bitfinex","SOLUSD",1762955418558,6.21361262,160.94,160.89,90.23002769]
["bitfinex","SOLUSD",1762955418559,6.21361262,160.94,160.92,9.78882769]
["bitfinex","SOLUSD",1762955418755,2.13660229,160.93,160.92,16.90882769]
["bitfinex","SOLUSD",1762955419359,8.3504841,160.93,160.92,16.90882769]
["bitfinex","SOLUSD",1762955419675,9.0704841,160.93,160.92,7.12]
["bitfinex","SOLUSD",1762955420137,24.60518862,160.93,160.9,16.90882769]
["bitfinex","SOLUSD",1762955420341,2.13660229,160.91,160.9,16.90882769]
["bitfinex","SOLUSD",1762955421359,2.13660229,160.91,160.9,17.57882769]
["bitfinex","SOLUSD",1762955422771,6.21435887,160.92,160.9,16.90882769]
["bitfinex","SOLUSD",1762955423071,2.13660229,160.91,160.9,16.90882769]
["bitfinex","SOLUSD",1762955424772,15.53349139,160.95,160.9,17.57882769]
["bitfinex","SOLUSD",1762955424773,6.21349571,160.94,160.9,17.57882769]
["bitfinex","SOLUSD",1762955424958,2.13660229,160.91,160.9,17.57882769]
["bitfinex","SOLUSD",1762955426072,2.13660229,160.91,160.9,16.90882769]
["bitfinex","SOLUSD",1762955428477,9.07125644,160.91,160.86,50.0]
["bitfinex","SOLUSD",1762955428679,2.13660229,160.87,160.84,0.67]
["bitfinex","SOLUSD",1762955428861,0.72,160.9,160.86,22.6512]
["bitfinex","SOLUSD",1762955429171,2.13660229,160.87,160.86,22.6512]
["bitfinex","SOLUSD",1762955429375,2.13660229,160.87,160.85,7.12]
["bitfinex","SOLUSD",1762955429581,2.13660229,160.87,160.85,16.90882769]
["bitfinex","SOLUSD",1762955429582,2.13660229,160.86,160.85,16.90882769]
["bitfinex","SOLUSD",1762955430458,0.72,160.92,160.87,9.78882769]
["bitfinex","SOLUSD",1762955430681,6.93428007,160.92,160.88,7.12]
["bitfinex","SOLUSD",1762955430977,2.13660229,160.89,160.88,16.90882769]
["bitfinex","SOLUSD",1762955431273,2.13660229,160.89,160.88,66.90882769]
["bitfinex","SOLUSD",1762955431772,6.21454556,160.92,160.89,9.78882769]
["bitfinex","SOLUSD",1762955431959,6.93454556,160.92,160.89,9.78882769]
["bitfinex","SOLUSD",1762955432163,6.93454556,160.92,160.9,7.12]
["bitfinex","SOLUSD",1762955432375,0.72,160.91,160.88,16.90882769]
["bitfinex","SOLUSD",1762955432552,0.72,160.91,160.87,16.90882769]
["bitfinex","SOLUSD",1762955432981,2.13660229,160.88,160.87,16.90882769]
["bitfinex","SOLUSD",1762955433685,2.13660229,160.88,160.87,67.57882769]
["bitfinex","SOLUSD",1762955433865,6.2146084,160.92,160.87,67.57882769]
["bitfinex","SOLUSD",1762955434066,2.13660229,160.88,160.87,66.90882769]
["bitfinex","SOLUSD",1762955434575,2.13660229,160.88,160.87,67.57882769]
["bitfinex","SOLUSD",1762955434953,6.9346084,160.92,160.87,67.57882769]
["bitfinex","SOLUSD",1762955435154,2.13660229,160.88,160.87,66.90882769]
["bitfinex","SOLUSD",1762955435776,2.13660229,160.88,160.87,67.57882769]
["bitfinex","SOLUSD",1762955436883,6.9346084,160.92,160.87,67.57882769]
["bitfinex","SOLUSD",1762955437077,2.13660229,160.88,160.87,66.90882769]
["bitfinex","SOLUSD",1762955437681,2.13660229,160.88,160.87,67.57882769]
["bitfinex","SOLUSD",1762955437982,0.72,160.92,160.87,67.57882769]
["bitfinex","SOLUSD",1762955438157,15.66640916,160.96,160.9,9.78882769]
["bitfinex","SOLUSD",1762955438357,6.21278198,160.96,160.92,9.78882769]
["bitfinex","SOLUSD",1762955438554,14.75919114,160.96,160.94,9.78882769]
["bitfinex","SOLUSD",1762955438857,2.13660229,160.95,160.94,9.78882769]
["bitfinex","SOLUSD",1762955439053,2.13660229,160.95,160.94,10.45882769]
["bitfinex","SOLUSD",1762955439257,15.5291322,160.99,160.96,9.78882769]
["bitfinex","SOLUSD",1762955439258,0.72,160.99,160.96,9.78882769]
["bitfinex","SOLUSD",1762955439480,2.13660229,160.97,160.96,16.90882769]
["bitfinex","SOLUSD",1762955440184,2.13660229,160.97,160.96,17.57882769]
["bitfinex","SOLUSD",1762955441300,2.13660229,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762955441456,2.13660229,160.97,160.96,16.90882769]
["bitfinex","SOLUSD",1762955443067,2.13660229,160.97,160.96,17.61882769]
["bitfinex","SOLUSD",1762955443385,2.13660229,160.97,160.96,16.90882769]
["bitfinex","SOLUSD",1762955443788,0.69,161.0,160.96,17.61882769]
["bitfinex","SOLUSD",1762955443966,2.13660229,160.97,160.96,17.61882769]
["bitfinex","SOLUSD",1762955445188,6.2119524,160.98,160.96,16.90882769]
["bitfinex","SOLUSD",1762955445374,2.13660229,160.97,160.96,16.90882769]
["bitfinex","SOLUSD",1762955445882,2.82660229,160.97,160.96,16.90882769]
["bitfinex","SOLUSD",1762955446186,17.58534915,160.97,160.96,22.6512]
["bitfinex","SOLUSD",1762955446577,2.82660229,160.97,160.96,22.6512]
["bitfinex","SOLUSD",1762955446781,9.03893999,160.97,160.96,32.44002769]
["bitfinex","SOLUSD",1762955446977,2.82660229,160.97,160.96,32.44002769]
["bitfinex","SOLUSD",1762955447183,6.21227511,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955447384,8.3488774,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955448092,2.13660229,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762955448466,6.21129837,161.0,160.97,10.49882769]
["bitfinex","SOLUSD",1762955448670,2.13660229,160.98,160.97,17.61882769]
["bitfinex","SOLUSD",1762955448889,2.13660229,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955451187,0.69,161.0,160.97,16.90882769]
["bitfinex","SOLUSD",1762955451385,2.13660229,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955451893,2.82660229,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955452278,9.03855408,160.98,160.97,16.90882769]
["bitfinex","SOLUSD",1762955452888,33.11484272,160.98,160.88,50.0]
["bitfinex","SOLUSD",1762955453081,2.13660229,160.89,160.88,50.0]
["bitfinex","SOLUSD",1762955453392,2.13660229,160.89,160.88,90.27002769]
["bitfinex","SOLUSD",1762955453593,2.13660229,160.89,160.88,67.61882769]
["bitfinex","SOLUSD",1762955453807,2.13660229,160.89,160.88,16.90882769]
["bitfinex","SOLUSD",1762955453977,2.13660229,160.89,160.88,39.56002769]
["bitfinex","SOLUSD",1762955454178,2.13660229,160.89,160.88,40.27002769]
["bitfinex","SOLUSD",1762955454399,9.04202897,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762955454773,8.35202897,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762955455309,33.12700485,160.89,160.82,50.71]
["bitfinex","SOLUSD",1762955455604,2.13660229,160.83,160.82,50.71]
["bitfinex","SOLUSD",1762955455898,2.13660229,160.83,160.82,89.56002769]
["bitfinex","SOLUSD",1762955456482,2.13660229,160.83,160.82,67.61882769]
["bitfinex","SOLUSD",1762955456797,2.13660229,160.83,160.82,90.27002769]
["bitfinex","SOLUSD",1762955457987,6.21652799,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762955458196,8.54640916,160.88,160.84,50.0]
["bitfinex","SOLUSD",1762955458197,8.54640916,160.88,160.86,16.90882769]
["bitfinex","SOLUSD",1762955458597,14.76224824,160.88,160.86,16.90882769]
["bitfinex","SOLUSD",1762955458993,8.54640916,160.88,160.86,16.90882769]
["bitfinex","SOLUSD",1762955459193,14.76223799,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762955459395,2.13660229,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762955459701,2.13660229,160.87,160.86,16.90882769]
["bitfinex","SOLUSD",1762955460196,2.82660229,160.87,160.85,22.6512]
["bitfinex","SOLUSD",1762955460381,14.76223799,160.88,160.85,29.7712]
["bitfinex","SOLUSD",1762955460382,9.04318814,160.86,160.85,29.7712]
["bitfinex","SOLUSD",1762955460728,9.04318814,160.86,160.84,7.12]
["bitfinex","SOLUSD",1762955460871,2.85660229,160.85,160.84,7.12]
["bitfinex","SOLUSD",1762955461075,2.13660229,160.85,160.84,16.90882769]
["bitfinex","SOLUSD",1762955461300,6.2151043,160.9,160.84,67.59882769]
["bitfinex","SOLUSD",1762955461494,2.13660229,160.85,160.84,66.90882769]
["bitfinex","SOLUSD",1762955461691,2.13660229,160.85,160.84,59.78882769]
["bitfinex","SOLUSD",1762955461898,2.13660229,160.85,160.84,16.90882769]
["bitfinex","SOLUSD",1762955462113,2.13660229,160.85,160.84,67.59882769]
["bitfinex","SOLUSD",1762955462280,2.13660229,160.85,160.84,17.59882769]
["bitfinex","SOLUSD",1762955462481,2.13660229,160.85,160.84,16.90882769]
["bitfinex","SOLUSD",1762955462697,2.13660229,160.85,160.84,9.78882769]
["bitfinex","SOLUSD",1762955462698,8.35357462,160.85,160.84,9.78882769]
["bitfinex","SOLUSD",1762955462904,9.07357462,160.85,160.84,7.12]
["bitfinex","SOLUSD",1762955464209,24.61600545,160.85,160.8,17.10882769]
["bitfinex","SOLUSD",1762955464513,2.13660229,160.81,160.8,17.79882769]
["bitfinex","SOLUSD",1762955465411,8.35512103,160.81,160.8,17.79882769]
["bitfinex","SOLUSD",1762955465708,8.35512103,160.81,160.8,17.10882769]
["bitfinex","SOLUSD",1762955466016,8.35512103,160.81,160.8,9.98882769]
["bitfinex","SOLUSD",1762955466327,8.35512103,160.81,160.8,17.12882769]
["bitfinex","SOLUSD",1762955467486,10.49172332,160.81,160.8,0.2]
["bitfinex","SOLUSD",1762955467711,11.21172332,160.81,160.8,7.34]
["bitfinex","SOLUSD",1762955468385,10.49172332,160.81,160.8,7.34]
["bitfinex","SOLUSD",1762955469002,33.16782706,160.81,160.78,9.98882769]
["bitfinex","SOLUSD",1762955469188,9.26640916,160.8,160.78,9.98882769]
["bitfinex","SOLUSD",1762955469402,2.13660229,160.79,160.78,9.98882769]
["bitfinex","SOLUSD",1762955470004,2.85660229,160.79,160.78,9.98882769]
["bitfinex","SOLUSD",1762955470889,9.07589453,160.79,160.78,9.98882769]
["bitfinex","SOLUSD",1762955473016,9.07589453,160.79,160.78,10.65882769]
["bitfinex","SOLUSD",1762955473017,2.13660229,160.79,160.78,10.65882769]
["bitfinex","SOLUSD",1762955473915,2.13660229,160.79,160.78,17.79882769]
["bitfinex","SOLUSD",1762955474215,2.13660229,160.79,160.78,39.78002769]
["bitfinex","SOLUSD",1762955474612,2.13660229,160.79,160.78,40.45002769]
["bitfinex","SOLUSD",1762955475117,3.34233145,160.79,160.78,17.79882769]
["bitfinex","SOLUSD",1762955475617,3.34233145,160.8,160.79,109.78882769]
["bitfinex","SOLUSD",1762955475803,3.34233145,160.8,160.79,110.45882769]
["bitfinex","SOLUSD",1762955476003,3.34233145,160.8,160.79,117.59882769]
["bitfinex","SOLUSD",1762955477011,3.34233145,160.8,160.79,110.45882769]
["bitfinex","SOLUSD",1762955477209,3.34233145,160.8,160.79,117.59882769]
["bitfinex","SOLUSD",1762955478114,3.34233145,160.8,160.79,16.92882769]
["bitfinex","SOLUSD",1762955479014,3.34233145,160.8,160.79,9.78882769]
["bitfinex","SOLUSD",1762955479220,3.34233145,160.8,160.79,67.59882769]
["bitfinex","SOLUSD",1762955480117,6.21784394,160.83,160.82,22.6512]
["bitfinex","SOLUSD",1762955480420,9.56017539,160.83,160.82,32.44002769]
["bitfinex","SOLUSD",1762955482808,6.21735886,160.84,160.82,32.44002769]
["bitfinex","SOLUSD",1762955483008,3.34233145,160.83,160.82,32.44002769]
["bitfinex","SOLUSD",1762955483395,4.04233145,160.83,160.82,32.44002769]
["bitfinex","SOLUSD",1762955483598,3.34233145,160.83,160.82,32.44002769]
["bitfinex","SOLUSD",1762955484023,3.34233145,160.83,160.81,57.14]
["bitfinex","SOLUSD",1762955484024,4.04233145,160.83,160.78,50.2]
["bitfinex","SOLUSD",1762955484201,3.34233145,160.79,160.78,9.98882769]
["bitfinex","SOLUSD",1762955484621,4.04233145,160.79,160.78,9.98882769]
["bitfinex","SOLUSD",1762955484926,10.26162369,160.79,160.78,9.98882769]
["bitfinex","SOLUSD",1762955485126,9.56162369,160.79,160.78,9.98882769]
["bitfinex","SOLUSD",1762955485734,10.26162369,160.79,160.78,9.98882769]
["bitfinex","SOLUSD",1762955486102,3.34233145,160.79,160.78,9.98882769]
["bitfinex","SOLUSD",1762955486912,9.56162369,160.79,160.78,9.98882769]
["bitfinex","SOLUSD",1762955487202,0.7,160.78,160.75,0.2]
["bitfinex","SOLUSD",1762955487418,3.34233145,160.76,160.74,0.2]
["bitfinex","SOLUSD",1762955487621,3.34233145,160.75,160.74,0.2]
["bitfinex","SOLUSD",1762955487826,3.34233145,160.75,160.74,7.34]
["bitfinex","SOLUSD",1762955488031,4.04233145,160.75,160.74,17.12882769]
["bitfinex","SOLUSD",1762955489124,9.56317126,160.75,160.74,17.12882769]
["bitfinex","SOLUSD",1762955489306,10.26317126,160.75,160.74,9.98882769]
["bitfinex","SOLUSD",1762955489508,10.26317126,160.75,160.74,17.12882769]
["bitfinex","SOLUSD",1762955489809,10.26317126,160.75,160.74,9.98882769]
["bitfinex","SOLUSD",1762955490009,13.60550271,160.75,160.7,0.2]
["bitfinex","SOLUSD",1762955490309,3.34233145,160.71,160.7,22.8512]
["bitfinex","SOLUSD",1762955490526,3.34233145,160.71,160.7,29.9912]
["bitfinex","SOLUSD",1762955492009,3.34233145,160.71,160.7,17.12882769]
["bitfinex","SOLUSD",1762955492209,3.34233145,160.71,160.7,9.98882769]
["bitfinex","SOLUSD",1762955492406,9.5647196,160.71,160.7,17.12882769]
["bitfinex","SOLUSD",1762955492622,9.5647196,160.71,160.7,9.98882769]
["bitfinex","SOLUSD",1762955492819,10.2647196,160.71,160.7,9.98882769]
["bitfinex","SOLUSD",1762955493011,10.2647196,160.71,160.7,17.12882769]
["bitfinex","SOLUSD",1762955494143,3.34233145,160.71,160.7,9.98882769]
["bitfinex","SOLUSD",1762955494326,6.22161388,160.73,160.71,9.78882769]
["bitfinex","SOLUSD",1762955494525,6.22161388,160.73,160.72,16.92882769]
["bitfinex","SOLUSD",1762955494922,16.25120039,160.76,160.73,9.78882769]
["bitfinex","SOLUSD",1762955495125,6.92091645,160.75,160.74,16.92882769]
["bitfinex","SOLUSD",1762955495642,10.2632479,160.75,160.74,16.92882769]
["bitfinex","SOLUSD",1762955495856,4.04233145,160.75,160.74,16.92882769]
["bitfinex","SOLUSD",1762955496046,10.26317126,160.75,160.74,16.92882769]
["bitfinex","SOLUSD",1762955496353,3.34233145,160.75,160.74,16.92882769]
["bitfinex","SOLUSD",1762955496652,9.56317126,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762955496821,10.26317126,160.75,160.74,16.92882769]
["bitfinex","SOLUSD",1762955497321,3.34233145,160.75,160.74,79.02882769]
["bitfinex","SOLUSD",1762955497533,15.54844407,160.79,160.75,59.78882769]
["bitfinex","SOLUSD",1762955497534,16.24844407,160.79,160.75,59.78882769]
["bitfinex","SOLUSD",1762955497743,3.34233145,160.8,160.77,9.78882769]
["bitfinex","SOLUSD",1762955497921,6.21851874,160.81,160.79,9.78882769]
["bitfinex","SOLUSD",1762955498122,6.21851874,160.81,160.8,16.92882769]
["bitfinex","SOLUSD",1762955498360,6.91851874,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762955498640,4.04233145,160.81,160.8,16.92882769]
["bitfinex","SOLUSD",1762955499027,3.34233145,160.81,160.8,16.92882769]
["bitfinex","SOLUSD",1762955499540,3.34233145,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762955499738,3.34233145,160.81,160.8,16.92882769]
["bitfinex","SOLUSD",1762955500920,8.53448185,160.81,160.8,16.92882769]
["bitfinex","SOLUSD",1762955501228,14.75300059,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762955501428,14.75300059,160.81,160.8,16.92882769]
["bitfinex","SOLUSD",1762955501649,15.44300059,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762955501849,15.44300059,160.81,160.8,16.92882769]
["bitfinex","SOLUSD",1762955503339,6.90851874,160.81,160.8,16.92882769]
["bitfinex","SOLUSD",1762955503646,14.75300059,160.81,160.8,16.92882769]
["bitfinex","SOLUSD",1762955503857,14.75300059,160.81,160.8,17.58882769]
["bitfinex","SOLUSD",1762955504046,15.44300059,160.81,160.73,23.3112]
["bitfinex","SOLUSD",1762955504246,0.69,160.8,160.74,16.92882769]
["bitfinex","SOLUSD",1762955504559,8.53448185,160.75,160.73,9.78882769]
["bitfinex","SOLUSD",1762955504860,8.53448185,160.74,160.73,71.88882769]
["bitfinex","SOLUSD",1762955505657,15.44570867,160.74,160.71,9.78882769]
["bitfinex","SOLUSD",1762955505854,8.53448185,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955506020,8.53448185,160.72,160.71,16.94882769]
["bitfinex","SOLUSD",1762955506345,9.22448185,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955506522,9.22448185,160.72,160.7,0.2]
["bitfinex","SOLUSD",1762955506727,31.87568185,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762955506923,40.4101637,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762955507143,40.4101637,160.71,160.7,7.36]
["bitfinex","SOLUSD",1762955507344,46.63255185,160.71,160.7,7.36]
["bitfinex","SOLUSD",1762955507646,46.63255185,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762955507833,46.63255185,160.71,160.7,7.36]
["bitfinex","SOLUSD",1762955509519,46.63255185,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762955510346,46.63255185,160.71,160.7,7.36]
["bitfinex","SOLUSD",1762955511544,46.63255185,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762955511743,46.63255185,160.71,160.7,7.36]
["bitfinex","SOLUSD",1762955512540,46.32143285,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762955514431,9.22448185,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762955514632,15.44687,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762955515137,46.63255185,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762955516870,23.98135185,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762955517369,22.6512,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762955517662,31.87568185,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762955518231,38.0984572,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762955519652,53.65539559,160.7,160.66,0.2]
["bitfinex","SOLUSD",1762955519957,0.69,160.69,160.67,7.14]
["bitfinex","SOLUSD",1762955520361,0.69,160.69,160.66,0.2]
["bitfinex","SOLUSD",1762955520362,6.22354991,160.68,160.66,0.2]
["bitfinex","SOLUSD",1762955520845,0.71,160.67,160.66,0.2]
["bitfinex","SOLUSD",1762955521044,6.22354991,160.68,160.66,10.63882769]
["bitfinex","SOLUSD",1762955521045,22.6512,160.68,160.66,10.63882769]
["bitfinex","SOLUSD",1762955521354,8.53448185,160.67,160.66,9.98882769]
["bitfinex","SOLUSD",1762955521532,31.18568185,160.67,160.66,0.2]
["bitfinex","SOLUSD",1762955521955,31.89568185,160.67,160.66,0.2]
["bitfinex","SOLUSD",1762955522334,38.11961911,160.67,160.66,0.2]
["bitfinex","SOLUSD",1762955523239,15.46841911,160.67,160.66,0.2]
["bitfinex","SOLUSD",1762955523832,22.6512,160.66,160.63,0.2]
["bitfinex","SOLUSD",1762955524039,8.53448185,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762955524462,15.46958145,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762955524865,6.9350996,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762955525067,15.46958145,160.64,160.63,0.2]
["bitfinex","SOLUSD",1762955526353,15.46958145,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762955526354,22.6512,160.61,160.59,9.78882769]
["bitfinex","SOLUSD",1762955526554,8.53448185,160.6,160.58,0.2]
["bitfinex","SOLUSD",1762955526864,8.53448185,160.59,160.58,17.12882769]
["bitfinex","SOLUSD",1762955527265,8.53448185,160.59,160.58,9.98882769]
["bitfinex","SOLUSD",1762955527470,8.53448185,160.59,160.58,10.63882769]
["bitfinex","SOLUSD",1762955527643,22.6512,160.61,160.59,9.78882769]
["bitfinex","SOLUSD",1762955527844,8.53448185,160.6,160.59,10.43882769]
["bitfinex","SOLUSD",1762955528044,6.22450102,160.66,160.6,59.78882769]
["bitfinex","SOLUSD",1762955528260,6.22450102,160.66,160.62,9.78882769]
["bitfinex","SOLUSD",1762955528566,6.93450102,160.66,160.62,10.43882769]
["bitfinex","SOLUSD",1762955528746,22.6512,160.63,160.62,10.43882769]
["bitfinex","SOLUSD",1762955529069,6.22450102,160.66,160.62,9.78882769]
["bitfinex","SOLUSD",1762955529248,22.6512,160.65,160.62,9.78882769]
["bitfinex","SOLUSD",1762955529450,8.53448185,160.63,160.62,9.78882769]
["bitfinex","SOLUSD",1762955529863,22.71715831,160.7,160.62,9.78882769]
["bitfinex","SOLUSD",1762955529864,6.93307361,160.7,160.62,59.78882769]
["bitfinex","SOLUSD",1762955530181,22.6512,160.67,160.63,10.43882769]
["bitfinex","SOLUSD",1762955530381,6.22354991,160.68,160.65,9.78882769]
["bitfinex","SOLUSD",1762955530686,22.6512,160.66,160.65,16.94882769]
["bitfinex","SOLUSD",1762955530844,22.6512,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762955531161,0.71,160.69,160.65,17.61882769]
["bitfinex","SOLUSD",1762955531363,22.6512,160.68,160.66,7.16]
["bitfinex","SOLUSD",1762955531559,22.6512,160.68,160.66,7.83]
["bitfinex","SOLUSD",1762955531763,8.53448185,160.67,160.66,7.16]
["bitfinex","SOLUSD",1762955532272,8.53448185,160.67,160.66,7.83]
["bitfinex","SOLUSD",1762955532645,8.53448185,160.67,160.66,7.16]
["bitfinex","SOLUSD",1762955532873,8.53448185,160.67,160.66,0.67]
["bitfinex","SOLUSD",1762955533077,8.53448185,160.67,160.66,7.83]
["bitfinex","SOLUSD",1762955534953,8.53448185,160.67,160.66,0.67]
["bitfinex","SOLUSD",1762955535152,8.53448185,160.67,160.66,7.83]
["bitfinex","SOLUSD",1762955535952,8.53448185,160.67,160.66,0.67]
["bitfinex","SOLUSD",1762955536273,8.53448185,160.67,160.66,7.83]
["bitfinex","SOLUSD",1762955536578,31.09984715,160.78,160.66,7.83]
["bitfinex","SOLUSD",1762955536579,39.850715,160.75,160.69,9.78882769]
["bitfinex","SOLUSD",1762955536879,5.57577908,160.71,160.7,7.16]
["bitfinex","SOLUSD",1762955537177,5.57577908,160.71,160.67,0.67]
["bitfinex","SOLUSD",1762955537376,0.69,160.73,160.68,17.61882769]
["bitfinex","SOLUSD",1762955537580,22.6512,160.74,160.69,59.78882769]
["bitfinex","SOLUSD",1762955537581,5.57577908,160.71,160.69,59.78882769]
["bitfinex","SOLUSD",1762955537876,5.57577908,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955538048,5.57577908,160.71,160.7,10.45882769]
["bitfinex","SOLUSD",1762955538679,39.850715,160.75,160.7,10.45882769]
["bitfinex","SOLUSD",1762955538680,5.57577908,160.73,160.7,10.45882769]
["bitfinex","SOLUSD",1762955538975,5.57577908,160.73,160.71,7.83]
["bitfinex","SOLUSD",1762955539362,62.501915,160.75,160.73,9.78882769]
["bitfinex","SOLUSD",1762955539567,5.57577908,160.74,160.7,10.45882769]
["bitfinex","SOLUSD",1762955539764,22.6512,160.73,160.67,100.0]
["bitfinex","SOLUSD",1762955539971,22.6512,160.72,160.67,9.78882769]
["bitfinex","SOLUSD",1762955540282,6.22238815,160.71,160.69,9.78882769]
["bitfinex","SOLUSD",1762955540583,6.91238815,160.71,160.69,9.78882769]
["bitfinex","SOLUSD",1762955540883,2.14237209,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955541890,2.14237209,160.7,160.69,16.94882769]
["bitfinex","SOLUSD",1762955542177,8.36514744,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955542382,9.05514744,160.7,160.69,16.94882769]
["bitfinex","SOLUSD",1762955542582,8.36514744,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955542777,8.36514744,160.7,160.69,16.94882769]
["bitfinex","SOLUSD",1762955542972,5.57944446,160.7,160.69,16.94882769]
["bitfinex","SOLUSD",1762955543285,6.26944446,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955543495,5.57944446,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955544090,12.49221981,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955544287,11.80221981,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955544584,5.57944446,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955544966,17.38166427,160.7,160.65,50.0]
["bitfinex","SOLUSD",1762955545301,5.57944446,160.66,160.65,10.45882769]
["bitfinex","SOLUSD",1762955545459,5.57944446,160.66,160.65,71.88882769]
["bitfinex","SOLUSD",1762955545659,5.57944446,160.66,160.65,79.04882769]
["bitfinex","SOLUSD",1762955546186,5.57944446,160.66,160.65,16.94882769]
["bitfinex","SOLUSD",1762955546382,22.6512,160.69,160.66,9.78882769]
["bitfinex","SOLUSD",1762955546602,6.22227233,160.72,160.68,9.78882769]
["bitfinex","SOLUSD",1762955546888,5.57944446,160.69,160.68,9.78882769]
["bitfinex","SOLUSD",1762955547084,5.57944446,160.69,160.68,17.61882769]
["bitfinex","SOLUSD",1762955547467,22.6512,160.71,160.68,17.61882769]
["bitfinex","SOLUSD",1762955547667,22.6512,160.71,160.68,16.94882769]
["bitfinex","SOLUSD",1762955547668,5.57944446,160.69,160.68,16.94882769]
["bitfinex","SOLUSD",1762955548505,5.57944446,160.69,160.68,17.61882769]
["bitfinex","SOLUSD",1762955549294,5.57944446,160.69,160.68,10.45882769]
["bitfinex","SOLUSD",1762955549502,5.57944446,160.69,160.68,17.61882769]
["bitfinex","SOLUSD",1762955549990,5.57944446,160.69,160.68,10.45882769]
["bitfinex","SOLUSD",1762955550304,5.57944446,160.69,160.68,17.61882769]
["bitfinex","SOLUSD",1762955552891,22.6512,160.7,160.68,17.61882769]
["bitfinex","SOLUSD",1762955553084,5.57944446,160.69,160.68,16.94882769]
["bitfinex","SOLUSD",1762955553287,5.57944446,160.69,160.68,9.78882769]
["bitfinex","SOLUSD",1762955553474,5.57944446,160.69,160.68,16.92882769]
["bitfinex","SOLUSD",1762955553680,5.57944446,160.69,160.68,17.59882769]
["bitfinex","SOLUSD",1762955554468,5.57944446,160.69,160.68,10.45882769]
["bitfinex","SOLUSD",1762955554886,5.57944446,160.69,160.68,17.59882769]
["bitfinex","SOLUSD",1762955555077,5.57944446,160.69,160.68,10.45882769]
["bitfinex","SOLUSD",1762955555282,5.57944446,160.69,160.68,17.59882769]
["bitfinex","SOLUSD",1762955555678,5.57944446,160.7,160.69,50.0]
["bitfinex","SOLUSD",1762955555875,5.57944446,160.7,160.69,57.81]
["bitfinex","SOLUSD",1762955556078,22.6512,160.72,160.7,9.78882769]
["bitfinex","SOLUSD",1762955556398,0.69,160.74,160.71,16.92882769]
["bitfinex","SOLUSD",1762955556580,0.69,160.74,160.72,9.78882769]
["bitfinex","SOLUSD",1762955556791,22.6512,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762955557176,22.6512,160.71,160.68,9.78882769]
["bitfinex","SOLUSD",1762955557385,22.6512,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955557587,28.23064446,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955558177,22.6512,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955558384,28.23064446,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955558794,35.14309092,160.71,160.7,7.14]
["bitfinex","SOLUSD",1762955558997,28.92064446,160.71,160.7,7.14]
["bitfinex","SOLUSD",1762955560380,28.92064446,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955560981,22.6512,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955561193,28.23064446,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955561584,34.45303261,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955561896,34.45303261,160.71,160.67,0.67]
["bitfinex","SOLUSD",1762955561897,35.10303261,160.71,160.67,0.67]
["bitfinex","SOLUSD",1762955562117,29.52358815,160.71,160.69,9.78882769]
["bitfinex","SOLUSD",1762955562289,5.57944446,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955562477,5.57944446,160.7,160.69,7.14]
["bitfinex","SOLUSD",1762955562876,6.22944446,160.7,160.69,7.14]
["bitfinex","SOLUSD",1762955563106,5.57944446,160.7,160.69,7.14]
["bitfinex","SOLUSD",1762955563287,5.57944446,160.7,160.66,10.50882769]
["bitfinex","SOLUSD",1762955563492,5.57944446,160.67,160.66,9.78882769]
["bitfinex","SOLUSD",1762955563695,5.57944446,160.67,160.66,71.88882769]
["bitfinex","SOLUSD",1762955564014,5.57944446,160.67,160.66,79.74882769]
["bitfinex","SOLUSD",1762955564983,2.14221062,160.67,160.66,79.74882769]
["bitfinex","SOLUSD",1762955565826,2.14221062,160.67,160.66,9.78882769]
["bitfinex","SOLUSD",1762955565980,2.14221062,160.67,160.66,16.92882769]
["bitfinex","SOLUSD",1762955565981,2.79221062,160.67,160.66,16.92882769]
["bitfinex","SOLUSD",1762955566883,2.79221062,160.67,160.66,9.78882769]
["bitfinex","SOLUSD",1762955567781,2.14221062,160.67,160.66,9.78882769]
["bitfinex","SOLUSD",1762955568103,2.79221062,160.67,160.59,100.0]
["bitfinex","SOLUSD",1762955568287,2.14221062,160.62,160.6,10.50882769]
["bitfinex","SOLUSD",1762955568492,2.14221062,160.62,160.61,10.50882769]
["bitfinex","SOLUSD",1762955569586,23.3012,160.66,160.61,10.50882769]
["bitfinex","SOLUSD",1762955569587,0.65,160.65,160.61,17.64882769]
["bitfinex","SOLUSD",1762955569787,2.14221062,160.62,160.61,17.64882769]
["bitfinex","SOLUSD",1762955570489,0.65,160.65,160.61,17.64882769]
["bitfinex","SOLUSD",1762955570691,2.14221062,160.62,160.61,17.64882769]
["bitfinex","SOLUSD",1762955571092,2.14221062,160.62,160.61,67.64882769]
["bitfinex","SOLUSD",1762955573634,22.6512,160.64,160.61,67.64882769]
["bitfinex","SOLUSD",1762955573819,0.65,160.71,160.65,9.78882769]
["bitfinex","SOLUSD",1762955574026,22.6512,160.69,160.67,9.78882769]
["bitfinex","SOLUSD",1762955574209,2.14221062,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762955575191,2.14221062,160.68,160.67,10.50882769]
["bitfinex","SOLUSD",1762955577411,22.6512,160.69,160.67,9.78882769]
["bitfinex","SOLUSD",1762955577608,2.14221062,160.68,160.66,9.78882769]
["bitfinex","SOLUSD",1762955577927,22.6512,160.69,160.66,10.50882769]
["bitfinex","SOLUSD",1762955578128,22.6512,160.69,160.67,7.14]
["bitfinex","SOLUSD",1762955578294,0.65,160.68,160.64,50.0]
["bitfinex","SOLUSD",1762955578493,0.65,160.68,160.65,9.78882769]
["bitfinex","SOLUSD",1762955578698,0.65,160.68,160.65,17.64882769]
["bitfinex","SOLUSD",1762955579017,2.14221062,160.66,160.65,10.50882769]
["bitfinex","SOLUSD",1762955579222,2.14221062,160.66,160.65,17.64882769]
["bitfinex","SOLUSD",1762955580023,2.14221062,160.66,160.65,16.92882769]
["bitfinex","SOLUSD",1762955580589,2.14221062,160.66,160.63,9.78882769]
["bitfinex","SOLUSD",1762955580902,6.22238815,160.71,160.66,9.78882769]
["bitfinex","SOLUSD",1762955581101,31.1107451,160.72,160.66,9.78882769]
["bitfinex","SOLUSD",1762955581305,37.33282245,160.72,160.66,9.78882769]
["bitfinex","SOLUSD",1762955581708,37.33282245,160.72,160.66,7.14]
["bitfinex","SOLUSD",1762955582101,2.14221062,160.67,160.66,7.14]
["bitfinex","SOLUSD",1762955582695,28.76396097,160.72,160.64,71.88882769]
["bitfinex","SOLUSD",1762955582914,2.14221062,160.66,160.65,7.14]
["bitfinex","SOLUSD",1762955583130,2.14221062,160.66,160.64,71.88882769]
["bitfinex","SOLUSD",1762955583300,37.33280345,160.72,160.64,71.88882769]
["bitfinex","SOLUSD",1762955583301,37.33280345,160.72,160.66,9.78882769]
["bitfinex","SOLUSD",1762955583499,72.21950098,160.72,160.65,9.78882769]
["bitfinex","SOLUSD",1762955583697,0.65,160.71,160.65,16.92882769]
["bitfinex","SOLUSD",1762955584523,2.14221062,160.66,160.64,9.78882769]
["bitfinex","SOLUSD",1762955584714,2.14221062,160.65,160.64,16.92882769]
["bitfinex","SOLUSD",1762955584910,2.14221062,160.65,160.64,17.59882769]
["bitfinex","SOLUSD",1762955585615,22.6512,160.67,160.64,17.59882769]
["bitfinex","SOLUSD",1762955585836,2.14221062,160.65,160.64,17.59882769]
["bitfinex","SOLUSD",1762955586129,2.14221062,160.65,160.64,16.92882769]
["bitfinex","SOLUSD",1762955586722,2.14221062,160.65,160.64,17.59882769]
["bitfinex","SOLUSD",1762955586920,2.14221062,160.66,160.64,17.59882769]
["bitfinex","SOLUSD",1762955587229,2.14221062,160.68,160.67,59.78882769]
["bitfinex","SOLUSD",1762955587406,2.14221062,160.68,160.67,66.92882769]
["bitfinex","SOLUSD",1762955587598,2.14221062,160.68,160.67,67.59882769]
["bitfinex","SOLUSD",1762955589604,39.850715,160.75,160.69,50.0]
["bitfinex","SOLUSD",1762955589804,39.850715,160.75,160.71,9.78882769]
["bitfinex","SOLUSD",1762955590032,24.79341062,160.72,160.7,9.78882769]
["bitfinex","SOLUSD",1762955590226,22.6512,160.72,160.71,7.14]
["bitfinex","SOLUSD",1762955590914,22.6512,160.71,160.69,9.78882769]
["bitfinex","SOLUSD",1762955591106,22.6512,160.71,160.7,7.14]
["bitfinex","SOLUSD",1762955591311,24.79341062,160.71,160.68,9.78882769]
["bitfinex","SOLUSD",1762955591512,22.6512,160.71,160.69,7.14]
["bitfinex","SOLUSD",1762955591727,24.79341062,160.72,160.69,7.14]
["bitfinex","SOLUSD",1762955592032,22.6512,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955592220,22.6512,160.72,160.7,9.78882769]
["bitfinex","SOLUSD",1762955592407,22.6512,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955592736,31.01582662,160.71,160.66,9.78882769]
["bitfinex","SOLUSD",1762955592947,2.14221062,160.67,160.66,9.78882769]
["bitfinex","SOLUSD",1762955593105,2.14221062,160.67,160.66,16.92882769]
["bitfinex","SOLUSD",1762955593810,13.84384248,160.72,160.68,9.78882769]
["bitfinex","SOLUSD",1762955594118,8.56884248,160.72,160.68,7.14]
["bitfinex","SOLUSD",1762955594314,2.14221062,160.69,160.68,7.14]
["bitfinex","SOLUSD",1762955599040,3.34679605,160.69,160.68,79.02882769]
["bitfinex","SOLUSD",1762955600255,51.22387145,160.68,160.66,50.0]
["bitfinex","SOLUSD",1762955600541,51.22387145,160.68,160.67,7.14]
["bitfinex","SOLUSD",1762955600711,51.22387145,160.68,160.67,7.83]
["bitfinex","SOLUSD",1762955601130,51.22387145,160.68,160.67,0.69]
["bitfinex","SOLUSD",1762955601440,51.22387145,160.68,160.67,7.83]
["bitfinex","SOLUSD",1762955602237,51.22387145,160.68,160.67,17.61882769]
["bitfinex","SOLUSD",1762955602633,51.22387145,160.68,160.67,10.47882769]
["bitfinex","SOLUSD",1762955602932,51.22387145,160.68,160.67,16.92882769]
["bitfinex","SOLUSD",1762955603145,51.22387145,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762955603441,51.22387145,160.68,160.67,16.92882769]
["bitfinex","SOLUSD",1762955604735,51.22387145,160.68,160.67,79.02882769]
["bitfinex","SOLUSD",1762955605829,51.22387145,160.68,160.67,16.92882769]
["bitfinex","SOLUSD",1762955609568,47.8770754,160.68,160.67,16.92882769]
["bitfinex","SOLUSD",1762955609748,51.22387145,160.68,160.67,16.92882769]
["bitfinex","SOLUSD",1762955610055,51.22387145,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762955610441,51.22387145,160.68,160.67,16.92882769]
["bitfinex","SOLUSD",1762955612040,51.22387145,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762955612249,47.8770754,160.68,160.67,10.47882769]
["bitfinex","SOLUSD",1762955612443,47.8770754,160.68,160.67,17.61882769]
["bitfinex","SOLUSD",1762955613755,47.1570754,160.68,160.67,83.06562374]
["bitfinex","SOLUSD",1762955614554,47.1570754,160.68,160.67,89.289561]
["bitfinex","SOLUSD",1762955614855,47.1570754,160.68,160.67,83.06562374]
["bitfinex","SOLUSD",1762955615264,3.34679605,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762955615558,3.34679605,160.71,160.7,16.92882769]
["bitfinex","SOLUSD",1762955616146,30.22824771,160.7,160.69,112.1]
["bitfinex","SOLUSD",1762955616453,30.22824771,160.7,160.69,119.24]
["bitfinex","SOLUSD",1762955617038,30.22824771,160.7,160.69,119.93]
["bitfinex","SOLUSD",1762955618060,30.22824771,160.7,160.69,119.24]
["bitfinex","SOLUSD",1762955618367,30.22824771,160.7,160.69,129.02882769]
["bitfinex","SOLUSD",1762955618738,30.22824771,160.7,160.69,66.92882769]
["bitfinex","SOLUSD",1762955620957,33.57504376,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955621446,34.27504376,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955622049,33.57504376,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955624447,30.22824771,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955624664,33.57504376,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955624851,30.22824771,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955625050,33.57504376,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955625448,30.22824771,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955625648,33.57504376,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955627190,34.27504376,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955627394,34.27504376,160.7,160.67,9.78882769]
["bitfinex","SOLUSD",1762955627547,3.34679605,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762955628780,4.04679605,160.68,160.63,9.78882769]
["bitfinex","SOLUSD",1762955628969,3.34679605,160.65,160.64,16.92882769]
["bitfinex","SOLUSD",1762955629461,0.7,160.67,160.64,16.92882769]
["bitfinex","SOLUSD",1762955629663,3.34679605,160.65,160.64,16.92882769]
["bitfinex","SOLUSD",1762955630244,3.34679605,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762955630670,20.43942002,160.64,160.63,7.14]
["bitfinex","SOLUSD",1762955630977,20.43942002,160.64,160.63,7.84]
["bitfinex","SOLUSD",1762955631680,20.43942002,160.64,160.63,11.18679605]
["bitfinex","SOLUSD",1762955632182,20.43942002,160.64,160.63,7.84]
["bitfinex","SOLUSD",1762955632375,20.43942002,160.64,160.63,11.18679605]
["bitfinex","SOLUSD",1762955632771,20.43942002,160.64,160.63,13.83562374]
["bitfinex","SOLUSD",1762955632967,20.43942002,160.64,160.63,17.62882769]
["bitfinex","SOLUSD",1762955633168,20.43942002,160.64,160.63,20.97562374]
["bitfinex","SOLUSD",1762955633401,20.43942002,160.64,160.63,27.20111088]
["bitfinex","SOLUSD",1762955633874,20.43942002,160.64,160.63,49.85231088]
["bitfinex","SOLUSD",1762955634692,20.43942002,160.64,160.63,36.48682374]
["bitfinex","SOLUSD",1762955634895,20.43942002,160.64,160.63,43.62682374]
["bitfinex","SOLUSD",1762955635688,20.43942002,160.64,160.63,111.95231088]
["bitfinex","SOLUSD",1762955636089,20.43942002,160.64,160.63,105.72682374]
["bitfinex","SOLUSD",1762955636292,20.43942002,160.64,160.63,111.95231088]
["bitfinex","SOLUSD",1762955640709,20.43942002,160.64,160.63,118.76856127]
["bitfinex","SOLUSD",1762955641022,19.3658801,160.76,160.72,9.78882769]
["bitfinex","SOLUSD",1762955641316,3.34679605,160.74,160.73,7.14]
["bitfinex","SOLUSD",1762955641684,4.03679605,160.74,160.73,7.14]
["bitfinex","SOLUSD",1762955642908,3.34679605,160.74,160.73,7.14]
["bitfinex","SOLUSD",1762955643081,4.03679605,160.74,160.73,7.14]
["bitfinex","SOLUSD",1762955643903,4.03679605,160.74,160.72,9.78882769]
["bitfinex","SOLUSD",1762955644113,3.34679605,160.73,160.72,16.92882769]
["bitfinex","SOLUSD",1762955644499,3.34679605,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762955644707,3.34679605,160.73,160.72,16.92882769]
["bitfinex","SOLUSD",1762955644910,0.69,160.74,160.72,16.92882769]
["bitfinex","SOLUSD",1762955645104,3.34679605,160.73,160.72,16.92882769]
["bitfinex","SOLUSD",1762955647216,4.03679605,160.73,160.72,16.92882769]
["bitfinex","SOLUSD",1762955647401,4.03679605,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762955648310,4.03679605,160.73,160.69,50.0]
["bitfinex","SOLUSD",1762955648311,4.03679605,160.73,160.69,9.78882769]
["bitfinex","SOLUSD",1762955648510,3.34679605,160.7,160.69,16.92882769]
["bitfinex","SOLUSD",1762955649494,0.69,160.72,160.69,16.92882769]
["bitfinex","SOLUSD",1762955649813,3.34679605,160.7,160.69,16.92882769]
["bitfinex","SOLUSD",1762955651507,3.34679605,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955651713,3.34679605,160.7,160.69,16.92882769]
["bitfinex","SOLUSD",1762955652601,0.7,160.73,160.69,17.60882769]
["bitfinex","SOLUSD",1762955652804,3.34679605,160.72,160.69,17.60882769]
["bitfinex","SOLUSD",1762955652995,3.34679605,160.71,160.69,17.60882769]
["bitfinex","SOLUSD",1762955653397,0.7,160.76,160.71,9.78882769]
["bitfinex","SOLUSD",1762955653597,3.34679605,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762955654126,3.34679605,160.74,160.71,10.46882769]
["bitfinex","SOLUSD",1762955654303,3.34679605,160.74,160.73,7.14]
["bitfinex","SOLUSD",1762955654502,3.34679605,160.74,160.73,16.92882769]
["bitfinex","SOLUSD",1762955655508,23.3512,160.75,160.73,16.92882769]
["bitfinex","SOLUSD",1762955655697,3.34679605,160.74,160.73,16.92882769]
["bitfinex","SOLUSD",1762955656218,3.34679605,160.74,160.73,17.60882769]
["bitfinex","SOLUSD",1762955656699,3.34679605,160.74,160.73,16.92882769]
["bitfinex","SOLUSD",1762955656899,3.34679605,160.74,160.73,7.14]
["bitfinex","SOLUSD",1762955657717,3.34679605,160.74,160.72,7.8]
["bitfinex","SOLUSD",1762955658032,3.34679605,160.73,160.72,16.90882769]
["bitfinex","SOLUSD",1762955658541,26.69799605,160.73,160.69,62.1]
["bitfinex","SOLUSD",1762955658729,3.34679605,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955658928,3.34679605,160.7,160.67,0.68]
["bitfinex","SOLUSD",1762955659232,3.34679605,160.69,160.68,17.58882769]
["bitfinex","SOLUSD",1762955659804,22.6512,160.72,160.68,67.58882769]
["bitfinex","SOLUSD",1762955660002,3.34679605,160.7,160.69,0.68]
["bitfinex","SOLUSD",1762955660232,3.34679605,160.71,160.69,0.68]
["bitfinex","SOLUSD",1762955660418,3.34679605,160.71,160.7,16.90882769]
["bitfinex","SOLUSD",1762955660828,3.34679605,160.71,160.7,67.58882769]
["bitfinex","SOLUSD",1762955661130,2.14123391,160.71,160.7,67.58882769]
["bitfinex","SOLUSD",1762955661622,2.14123391,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955662940,2.14123391,160.72,160.71,10.46882769]
["bitfinex","SOLUSD",1762955664420,2.14123391,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955664725,2.14123391,160.72,160.71,16.90882769]
["bitfinex","SOLUSD",1762955665710,2.84123391,160.72,160.7,62.1]
["bitfinex","SOLUSD",1762955665927,25.49243391,160.71,160.7,62.1]
["bitfinex","SOLUSD",1762955667932,24.79243391,160.71,160.7,62.1]
["bitfinex","SOLUSD",1762955669437,24.79243391,160.71,160.68,71.88882769]
["bitfinex","SOLUSD",1762955669836,2.14123391,160.69,160.68,71.88882769]
["bitfinex","SOLUSD",1762955670136,2.14123391,160.69,160.67,9.78882769]
["bitfinex","SOLUSD",1762955670341,2.84123391,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762955670707,2.84123391,160.68,160.64,0.68]
["bitfinex","SOLUSD",1762955670911,2.14123391,160.65,160.63,16.90882769]
["bitfinex","SOLUSD",1762955671122,2.14123391,160.64,160.63,16.90882769]
["bitfinex","SOLUSD",1762955671518,2.14123391,160.64,160.63,17.58882769]
["bitfinex","SOLUSD",1762955672443,2.14123391,160.64,160.63,16.90882769]
["bitfinex","SOLUSD",1762955672738,0.7,160.67,160.63,16.90882769]
["bitfinex","SOLUSD",1762955672952,0.7,160.69,160.64,0.68]
["bitfinex","SOLUSD",1762955674014,2.14123391,160.65,160.64,10.46882769]
["bitfinex","SOLUSD",1762955674839,2.14123391,160.65,160.63,16.90882769]
["bitfinex","SOLUSD",1762955675135,2.14123391,160.64,160.63,16.90882769]
["bitfinex","SOLUSD",1762955675845,2.14123391,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762955676233,2.14123391,160.64,160.63,62.1]
["bitfinex","SOLUSD",1762955677030,2.14123391,160.64,160.63,71.88882769]
["bitfinex","SOLUSD",1762955677650,2.14123391,160.64,160.63,72.56882769]
["bitfinex","SOLUSD",1762955680450,2.14123391,160.64,160.63,71.88882769]
["bitfinex","SOLUSD",1762955681950,2.81123391,160.64,160.61,62.1]
["bitfinex","SOLUSD",1762955682133,2.14123391,160.62,160.61,71.88882769]
["bitfinex","SOLUSD",1762955682735,2.14123391,160.62,160.61,62.1]
["bitfinex","SOLUSD",1762955682937,2.14123391,160.62,160.59,9.78882769]
["bitfinex","SOLUSD",1762955683146,2.14123391,160.6,160.59,9.78882769]
["bitfinex","SOLUSD",1762955683739,2.14123391,160.6,160.59,10.49882769]
["bitfinex","SOLUSD",1762955683942,22.6512,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762955684159,2.14123391,160.62,160.61,9.78882769]
["bitfinex","SOLUSD",1762955684849,2.14123391,160.62,160.61,10.49882769]
["bitfinex","SOLUSD",1762955685153,2.14123391,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762955687557,2.14123391,160.64,160.62,62.81]
["bitfinex","SOLUSD",1762955687747,2.14123391,160.63,160.62,72.59882769]
["bitfinex","SOLUSD",1762955689355,2.14123391,160.63,160.62,62.1]
["bitfinex","SOLUSD",1762955689774,2.14123391,160.63,160.61,7.12]
["bitfinex","SOLUSD",1762955689939,2.14123391,160.62,160.61,16.90882769]
["bitfinex","SOLUSD",1762955690274,2.14123391,160.62,160.6,62.1]
["bitfinex","SOLUSD",1762955690433,0.67,160.63,160.6,62.1]
["bitfinex","SOLUSD",1762955690434,2.14123391,160.61,160.6,62.1]
["bitfinex","SOLUSD",1762955692565,15.68493564,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762955692862,2.14123391,160.62,160.61,10.49882769]
["bitfinex","SOLUSD",1762955693156,2.14123391,160.62,160.61,9.78882769]
["bitfinex","SOLUSD",1762955693359,29.7712,160.67,160.61,9.78882769]
["bitfinex","SOLUSD",1762955693544,2.14123391,160.62,160.61,9.78882769]
["bitfinex","SOLUSD",1762955694149,2.14123391,160.62,160.61,10.49882769]
["bitfinex","SOLUSD",1762955694658,8.56493564,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762955694863,2.14123391,160.62,160.61,9.78882769]
["bitfinex","SOLUSD",1762955695744,2.14123391,160.62,160.61,71.88882769]
["bitfinex","SOLUSD",1762955695944,2.14123391,160.62,160.61,72.59882769]
["bitfinex","SOLUSD",1762955696143,2.14123391,160.62,160.61,71.88882769]
["bitfinex","SOLUSD",1762955696358,2.14123391,160.62,160.61,72.59882769]
["bitfinex","SOLUSD",1762955696753,29.7712,160.67,160.61,72.59882769]
["bitfinex","SOLUSD",1762955696754,30.4412,160.67,160.61,72.59882769]
["bitfinex","SOLUSD",1762955696945,29.7712,160.67,160.63,9.78882769]
["bitfinex","SOLUSD",1762955697139,2.14123391,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762955697957,2.14123391,160.64,160.63,10.49882769]
["bitfinex","SOLUSD",1762955698869,2.14123391,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762955699046,2.14123391,160.64,160.63,10.49882769]
["bitfinex","SOLUSD",1762955700274,2.14123391,160.65,160.63,10.49882769]
["bitfinex","SOLUSD",1762955700478,2.14123391,160.66,160.64,57.83]
["bitfinex","SOLUSD",1762955700994,2.14123391,160.66,160.65,0.69]
["bitfinex","SOLUSD",1762955701371,2.14123391,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762955701559,2.14123391,160.69,160.67,16.90882769]
["bitfinex","SOLUSD",1762955701755,2.14123391,160.69,160.68,10.47882769]
["bitfinex","SOLUSD",1762955702674,2.14123391,160.69,160.67,9.78882769]
["bitfinex","SOLUSD",1762955702981,2.14123391,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762955703354,2.14123391,160.68,160.66,7.81]
["bitfinex","SOLUSD",1762955703757,2.14123391,160.67,160.66,17.59882769]
["bitfinex","SOLUSD",1762955703966,2.14123391,160.67,160.66,67.59882769]
["bitfinex","SOLUSD",1762955704163,0.68,160.7,160.66,67.59882769]
["bitfinex","SOLUSD",1762955704364,2.14123391,160.67,160.66,67.59882769]
["bitfinex","SOLUSD",1762955704987,22.6512,160.71,160.68,50.0]
["bitfinex","SOLUSD",1762955705293,22.6512,160.71,160.68,57.12]
["bitfinex","SOLUSD",1762955705482,22.6512,160.71,160.68,57.81]
["bitfinex","SOLUSD",1762955706071,2.14123391,160.69,160.68,60.47882769]
["bitfinex","SOLUSD",1762955707395,2.14123391,160.69,160.68,122.57882769]
["bitfinex","SOLUSD",1762955708878,2.14123391,160.69,160.68,129.69882769]
["bitfinex","SOLUSD",1762955709256,2.14123391,160.69,160.68,122.57882769]
["bitfinex","SOLUSD",1762955709465,2.14123391,160.69,160.68,129.69882769]
["bitfinex","SOLUSD",1762955711578,2.14123391,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762955711879,2.14123391,160.71,160.7,109.78882769]
["bitfinex","SOLUSD",1762955712094,2.14123391,160.71,160.7,117.56882769]
["bitfinex","SOLUSD",1762955712256,2.14123391,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762955712457,2.14123391,160.72,160.71,10.44882769]
["bitfinex","SOLUSD",1762955712995,22.6512,160.75,160.72,50.0]
["bitfinex","SOLUSD",1762955713160,23.3112,160.75,160.72,50.0]
["bitfinex","SOLUSD",1762955713680,0.66,160.74,160.7,107.12]
["bitfinex","SOLUSD",1762955713856,0.66,160.74,160.7,107.78]
["bitfinex","SOLUSD",1762955714053,2.14123391,160.71,160.7,117.56882769]
["bitfinex","SOLUSD",1762955714256,2.14123391,160.71,160.7,110.44882769]
["bitfinex","SOLUSD",1762955714665,2.14123391,160.71,160.7,109.78882769]
["bitfinex","SOLUSD",1762955714981,2.14123391,160.71,160.7,110.44882769]
["bitfinex","SOLUSD",1762955715279,2.14123391,160.71,160.7,109.78882769]
["bitfinex","SOLUSD",1762955715583,2.14123391,160.71,160.7,110.44882769]
["bitfinex","SOLUSD",1762955715966,2.14123391,160.71,160.7,59.78882769]
["bitfinex","SOLUSD",1762955716165,2.80123391,160.71,160.68,50.0]
["bitfinex","SOLUSD",1762955716365,2.14123391,160.69,160.68,59.78882769]
["bitfinex","SOLUSD",1762955716681,2.14123391,160.69,160.68,60.44882769]
["bitfinex","SOLUSD",1762955718280,2.14123391,160.69,160.68,59.78882769]
["bitfinex","SOLUSD",1762955718782,2.14123391,160.69,160.68,50.0]
["bitfinex","SOLUSD",1762955719284,2.14123391,160.69,160.68,59.78882769]
["bitfinex","SOLUSD",1762955720996,3.34738653,160.69,160.68,59.78882769]
["bitfinex","SOLUSD",1762955721193,23.3112,160.71,160.68,59.78882769]
["bitfinex","SOLUSD",1762955721490,3.34738653,160.69,160.68,59.78882769]
["bitfinex","SOLUSD",1762955722462,4.00738653,160.69,160.65,50.0]
["bitfinex","SOLUSD",1762955722658,3.34738653,160.66,160.64,9.78882769]
["bitfinex","SOLUSD",1762955722892,3.34738653,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762955723298,4.00738653,160.65,160.63,9.78882769]
["bitfinex","SOLUSD",1762955723458,7.35477306,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762955724161,4.00738653,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762955724593,7.35477306,160.64,160.6,9.78882769]
["bitfinex","SOLUSD",1762955724790,3.34738653,160.61,160.6,9.78882769]
["bitfinex","SOLUSD",1762955725172,0.66,160.63,160.6,9.78882769]
["bitfinex","SOLUSD",1762955725374,3.34738653,160.64,160.61,50.0]
["bitfinex","SOLUSD",1762955725584,3.34738653,160.62,160.61,59.78882769]
["bitfinex","SOLUSD",1762955726265,3.34738653,160.62,160.61,60.44882769]
["bitfinex","SOLUSD",1762955726866,3.34738653,160.62,160.61,9.78882769]
["bitfinex","SOLUSD",1762955727575,3.34738653,160.62,160.61,10.44882769]
["bitfinex","SOLUSD",1762955727779,3.34738653,160.62,160.61,9.78882769]
["bitfinex","SOLUSD",1762955728171,4.00738653,160.62,160.59,50.0]
["bitfinex","SOLUSD",1762955728369,3.34738653,160.6,160.59,59.78882769]
["bitfinex","SOLUSD",1762955730594,33.77858653,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762955731096,26.65858653,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762955731689,32.88562432,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762955731890,54.92751155,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762955732092,48.70047376,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762955732400,45.35308723,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762955732799,51.58012502,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762955733175,45.35308723,160.59,160.58,0.2]
["bitfinex","SOLUSD",1762955733384,3.34738653,160.55,160.54,0.2]
["bitfinex","SOLUSD",1762955734184,4.00738653,160.55,160.54,0.2]
["bitfinex","SOLUSD",1762955734473,11.12738653,160.55,160.54,0.2]
["bitfinex","SOLUSD",1762955734788,11.12738653,160.55,160.51,0.2]
["bitfinex","SOLUSD",1762955734989,3.34738653,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762955735180,25.99858653,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762955735381,26.65858653,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762955736192,25.99858653,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762955736595,35.78741422,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762955736778,13.79621422,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762955737276,0.66,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762955737477,4.00738653,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762955739772,10.23713983,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762955740108,32.88833983,160.52,160.51,0.2]
["bitfinex","SOLUSD",1762955740404,35.38249415,160.52,160.5,0.2]
["bitfinex","SOLUSD",1762955740602,11.12738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955740998,13.62154085,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955742174,10.27415432,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955742380,11.12738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955744026,4.00738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955744195,11.12738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955746777,7.78,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955746996,11.12738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955750106,0.72,160.53,160.5,50.2]
["bitfinex","SOLUSD",1762955750398,3.34738653,160.51,160.5,60.69882769]
["bitfinex","SOLUSD",1762955750590,3.34738653,160.51,160.5,59.98882769]
["bitfinex","SOLUSD",1762955751195,30.4912,160.54,160.5,9.98882769]
["bitfinex","SOLUSD",1762955751513,3.34738653,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762955753896,3.34738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955756289,4.06738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955756489,3.34738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955757208,29.7712,160.54,160.5,50.91]
["bitfinex","SOLUSD",1762955757209,30.4912,160.54,160.5,50.91]
["bitfinex","SOLUSD",1762955757407,3.34738653,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762955759117,4.06738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955759430,3.34738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955760725,3.34738653,160.51,160.5,59.98882769]
["bitfinex","SOLUSD",1762955760905,0.68,160.53,160.51,9.78882769]
["bitfinex","SOLUSD",1762955761105,3.34738653,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762955761911,26.67858653,160.52,160.5,0.2]
["bitfinex","SOLUSD",1762955762111,10.46738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955762426,10.46738653,160.51,160.5,59.98882769]
["bitfinex","SOLUSD",1762955762923,10.46738653,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762955763411,3.34738653,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762955763609,3.34738653,160.51,160.5,59.98882769]
["bitfinex","SOLUSD",1762955763811,4.02738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955767928,3.34738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955768322,4.02738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955769432,7.8,160.52,160.5,0.2]
["bitfinex","SOLUSD",1762955769637,3.34738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955770017,10.46738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955774638,10.46738653,160.51,160.5,60.65882769]
["bitfinex","SOLUSD",1762955775135,10.46738653,160.51,160.5,59.98882769]
["bitfinex","SOLUSD",1762955775720,10.46738653,160.51,160.5,60.65882769]
["bitfinex","SOLUSD",1762955776238,10.46738653,160.51,160.5,10.65882769]
["bitfinex","SOLUSD",1762955776443,10.46738653,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762955777829,10.46738653,160.51,160.5,10.65882769]
["bitfinex","SOLUSD",1762955778443,10.46738653,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762955779537,10.46738653,160.51,160.5,10.65882769]
["bitfinex","SOLUSD",1762955779849,3.34738653,160.51,160.5,10.65882769]
["bitfinex","SOLUSD",1762955780144,3.34738653,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762955780548,3.34738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955781646,7.12,160.52,160.5,0.87]
["bitfinex","SOLUSD",1762955781824,3.34738653,160.51,160.5,0.87]
["bitfinex","SOLUSD",1762955782234,7.12,160.52,160.5,0.87]
["bitfinex","SOLUSD",1762955782430,3.34738653,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955782847,2.14746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955783842,2.14746113,160.51,160.5,0.87]
["bitfinex","SOLUSD",1762955784724,2.14746113,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762955785846,2.14746113,160.51,160.5,10.65882769]
["bitfinex","SOLUSD",1762955786337,7.12,160.52,160.5,60.65882769]
["bitfinex","SOLUSD",1762955786540,2.14746113,160.51,160.5,60.65882769]
["bitfinex","SOLUSD",1762955787141,33.12729527,160.64,160.51,9.78882769]
["bitfinex","SOLUSD",1762955787343,8.58984452,160.56,160.53,9.78882769]
["bitfinex","SOLUSD",1762955787723,8.58984452,160.56,160.53,10.45882769]
["bitfinex","SOLUSD",1762955788238,8.58984452,160.56,160.5,100.2]
["bitfinex","SOLUSD",1762955788446,9.27984452,160.56,160.52,0.67]
["bitfinex","SOLUSD",1762955788644,2.14746113,160.53,160.52,0.67]
["bitfinex","SOLUSD",1762955789749,2.83746113,160.53,160.5,50.2]
["bitfinex","SOLUSD",1762955789957,0.69,160.53,160.5,50.87]
["bitfinex","SOLUSD",1762955790128,2.14746113,160.51,160.5,59.98882769]
["bitfinex","SOLUSD",1762955790727,2.14746113,160.51,160.5,60.65882769]
["bitfinex","SOLUSD",1762955791329,2.83746113,160.51,160.5,59.98882769]
["bitfinex","SOLUSD",1762955791653,2.14746113,160.51,160.5,60.65882769]
["bitfinex","SOLUSD",1762955792229,2.14746113,160.51,160.5,59.98882769]
["bitfinex","SOLUSD",1762955793366,2.14746113,160.51,160.5,60.65882769]
["bitfinex","SOLUSD",1762955794145,2.14746113,160.51,160.5,59.98882769]
["bitfinex","SOLUSD",1762955794729,2.14746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955795753,2.14746113,160.51,160.5,0.87]
["bitfinex","SOLUSD",1762955797028,2.14746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955797227,9.26746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955798034,9.95746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955798238,9.26746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955799758,7.12,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955799938,9.26746113,160.51,160.5,0.87]
["bitfinex","SOLUSD",1762955803266,9.26746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955803577,9.26746113,160.51,160.5,0.88]
["bitfinex","SOLUSD",1762955804269,2.14746113,160.51,160.5,0.88]
["bitfinex","SOLUSD",1762955804467,7.12,160.52,160.5,0.88]
["bitfinex","SOLUSD",1762955804766,2.14746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955805269,2.14746113,160.51,160.5,0.88]
["bitfinex","SOLUSD",1762955805746,2.14746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955805947,0.69,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955806162,2.83746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955807171,9.06760255,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955807572,0.69,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955807782,2.83746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955809401,2.14746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955809551,2.14746113,160.51,160.5,0.88]
["bitfinex","SOLUSD",1762955809754,22.62834334,160.56,160.5,50.88]
["bitfinex","SOLUSD",1762955809997,7.12,160.55,160.51,10.46882769]
["bitfinex","SOLUSD",1762955810484,7.12,160.55,160.52,0.68]
["bitfinex","SOLUSD",1762955810668,14.81808283,160.56,160.52,0.68]
["bitfinex","SOLUSD",1762955810871,7.12,160.55,160.52,0.68]
["bitfinex","SOLUSD",1762955811090,7.12,160.55,160.52,10.46882769]
["bitfinex","SOLUSD",1762955811091,2.14746113,160.53,160.52,10.46882769]
["bitfinex","SOLUSD",1762955811278,2.14746113,160.53,160.5,50.88]
["bitfinex","SOLUSD",1762955811476,2.14746113,160.51,160.5,59.98882769]
["bitfinex","SOLUSD",1762955811683,2.14746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955812188,2.14746113,160.51,160.5,0.88]
["bitfinex","SOLUSD",1762955813660,2.14746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955813865,6.91900447,160.54,160.5,0.88]
["bitfinex","SOLUSD",1762955814074,2.14746113,160.51,160.5,0.88]
["bitfinex","SOLUSD",1762955818471,2.14746113,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955821884,2.14746113,160.51,160.5,0.89]
["bitfinex","SOLUSD",1762955822594,24.16047773,160.56,160.5,0.89]
["bitfinex","SOLUSD",1762955822595,2.14746113,160.56,160.51,59.78882769]
["bitfinex","SOLUSD",1762955822770,2.14746113,160.52,160.51,60.47882769]
["bitfinex","SOLUSD",1762955823097,2.14746113,160.52,160.51,59.78882769]
["bitfinex","SOLUSD",1762955823701,2.14746113,160.52,160.51,60.47882769]
["bitfinex","SOLUSD",1762955825396,2.14746113,160.52,160.51,110.47882769]
["bitfinex","SOLUSD",1762955826163,7.12,160.55,160.51,110.47882769]
["bitfinex","SOLUSD",1762955826298,7.12,160.55,160.53,50.0]
["bitfinex","SOLUSD",1762955826495,2.14746113,160.54,160.53,59.78882769]
["bitfinex","SOLUSD",1762955826696,2.14746113,160.54,160.53,60.47882769]
["bitfinex","SOLUSD",1762955827572,7.12,160.58,160.54,9.78882769]
["bitfinex","SOLUSD",1762955827781,2.14746113,160.55,160.54,10.47882769]
["bitfinex","SOLUSD",1762955827997,2.14746113,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762955828573,2.14746113,160.55,160.54,10.47882769]
["bitfinex","SOLUSD",1762955828896,7.12,160.59,160.54,10.47882769]
["bitfinex","SOLUSD",1762955829086,29.54757191,160.61,160.56,9.78882769]
["bitfinex","SOLUSD",1762955829286,2.14746113,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762955830095,2.14746113,160.57,160.56,10.47882769]
["bitfinex","SOLUSD",1762955830610,7.79,160.61,160.57,50.0]
["bitfinex","SOLUSD",1762955830783,2.14746113,160.58,160.57,10.47882769]
["bitfinex","SOLUSD",1762955831186,4.98492226,160.58,160.52,50.71]
["bitfinex","SOLUSD",1762955831386,2.14746113,160.53,160.51,9.78882769]
["bitfinex","SOLUSD",1762955831688,2.14746113,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762955832716,2.14746113,160.52,160.5,50.91]
["bitfinex","SOLUSD",1762955833015,2.14746113,160.51,160.5,60.69882769]
["bitfinex","SOLUSD",1762955833896,17.86968904,160.56,160.5,60.69882769]
["bitfinex","SOLUSD",1762955834221,9.27984452,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762955834403,0.69,160.55,160.51,10.49882769]
["bitfinex","SOLUSD",1762955834595,32.73704088,160.57,160.52,50.71]
["bitfinex","SOLUSD",1762955834801,14.03787923,160.57,160.53,0.71]
["bitfinex","SOLUSD",1762955835001,13.34787923,160.57,160.52,50.0]
["bitfinex","SOLUSD",1762955835192,0.69,160.56,160.52,50.0]
["bitfinex","SOLUSD",1762955835394,2.14746113,160.53,160.52,50.0]
["bitfinex","SOLUSD",1762955836015,2.14746113,160.53,160.52,50.71]
["bitfinex","SOLUSD",1762955836207,2.14746113,160.53,160.52,60.49882769]
["bitfinex","SOLUSD",1762955838500,2.14746113,160.53,160.52,59.78882769]
["bitfinex","SOLUSD",1762955840609,2.14746113,160.53,160.52,9.78882769]
["bitfinex","SOLUSD",1762955843133,7.81,160.55,160.52,9.78882769]
["bitfinex","SOLUSD",1762955843332,2.14746113,160.53,160.52,9.78882769]
["bitfinex","SOLUSD",1762955844980,7.81,160.55,160.52,9.78882769]
["bitfinex","SOLUSD",1762955845269,3.35463638,160.53,160.52,9.78882769]
["bitfinex","SOLUSD",1762955846934,3.35463638,160.53,160.52,10.49882769]
["bitfinex","SOLUSD",1762955849037,3.35463638,160.53,160.52,60.49882769]
["bitfinex","SOLUSD",1762955849369,6.91708412,160.59,160.54,50.0]
["bitfinex","SOLUSD",1762955849570,7.12,160.57,160.55,0.71]
["bitfinex","SOLUSD",1762955849873,7.12,160.57,160.54,50.71]
["bitfinex","SOLUSD",1762955850863,3.35463638,160.55,160.54,60.49882769]
["bitfinex","SOLUSD",1762955851180,3.35463638,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762955853253,3.35463638,160.55,160.54,10.49882769]
["bitfinex","SOLUSD",1762955853464,3.35463638,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762955854053,3.35463638,160.55,160.52,50.0]
["bitfinex","SOLUSD",1762955854361,3.35463638,160.53,160.52,9.78882769]
["bitfinex","SOLUSD",1762955854669,3.35463638,160.53,160.51,9.78882769]
["bitfinex","SOLUSD",1762955854875,3.35463638,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762955856069,3.35463638,160.52,160.51,10.49882769]
["bitfinex","SOLUSD",1762955857572,3.35463638,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762955858158,4.04463638,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762955858759,3.35463638,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762955860467,3.35463638,160.52,160.51,10.49882769]
["bitfinex","SOLUSD",1762955861057,7.12,160.54,160.51,10.49882769]
["bitfinex","SOLUSD",1762955861268,3.35463638,160.56,160.53,9.78882769]
["bitfinex","SOLUSD",1762955861478,10.47463638,160.56,160.53,9.78882769]
["bitfinex","SOLUSD",1762955861766,10.47463638,160.56,160.54,0.71]
["bitfinex","SOLUSD",1762955862188,7.12,160.56,160.54,0.71]
["bitfinex","SOLUSD",1762955862493,29.52833889,160.59,160.54,0.71]
["bitfinex","SOLUSD",1762955862783,3.35463638,160.55,160.54,10.49882769]
["bitfinex","SOLUSD",1762955864667,3.35463638,160.55,160.54,60.49882769]
["bitfinex","SOLUSD",1762955870466,3.35463638,160.55,160.54,10.49882769]
["bitfinex","SOLUSD",1762955877191,3.35463638,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762955878071,3.35463638,160.55,160.54,10.49882769]
["bitfinex","SOLUSD",1762955879289,7.75,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762955879489,3.35463638,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762955879693,3.35463638,160.56,160.52,100.0]
["bitfinex","SOLUSD",1762955879876,3.35463638,160.56,160.53,10.49882769]
["bitfinex","SOLUSD",1762955880199,3.35463638,160.54,160.53,10.49882769]
["bitfinex","SOLUSD",1762955880695,3.35463638,160.54,160.53,9.78882769]
["bitfinex","SOLUSD",1762955881396,3.35463638,160.54,160.53,10.46882769]
["bitfinex","SOLUSD",1762955881595,3.35463638,160.54,160.53,9.78882769]
["bitfinex","SOLUSD",1762955882180,4.02463638,160.54,160.5,50.2]
["bitfinex","SOLUSD",1762955882385,0.67,160.55,160.51,10.46882769]
["bitfinex","SOLUSD",1762955883192,7.77,160.55,160.51,10.46882769]
["bitfinex","SOLUSD",1762955883594,3.35463638,160.52,160.51,10.46882769]
["bitfinex","SOLUSD",1762955887209,3.35463638,160.52,160.5,50.2]
["bitfinex","SOLUSD",1762955887509,3.35463638,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762955887706,4.02463638,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955888208,3.35463638,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955889910,6.89943901,160.53,160.5,0.2]
["bitfinex","SOLUSD",1762955890115,3.35463638,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955890295,3.35463638,160.51,160.5,0.88]
["bitfinex","SOLUSD",1762955890617,3.35463638,160.51,160.5,60.66882769]
["bitfinex","SOLUSD",1762955894993,7.1,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762955895194,3.35463638,160.52,160.51,10.48882769]
["bitfinex","SOLUSD",1762955895495,7.1,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762955895694,7.82,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762955895915,3.35463638,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762955897196,3.35463638,160.52,160.51,10.48882769]
["bitfinex","SOLUSD",1762955903834,3.35463638,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762955904008,3.35463638,160.52,160.5,9.98882769]
["bitfinex","SOLUSD",1762955904308,3.35463638,160.51,160.5,10.68882769]
["bitfinex","SOLUSD",1762955904625,3.35463638,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762955905146,3.35463638,160.51,160.5,10.68882769]
["bitfinex","SOLUSD",1762955906930,2.14714858,160.51,160.5,10.68882769]
["bitfinex","SOLUSD",1762955908635,0.72,160.57,160.51,50.0]
["bitfinex","SOLUSD",1762955908835,2.14714858,160.52,160.51,67.58882769]
["bitfinex","SOLUSD",1762955909033,2.14714858,160.52,160.51,66.88882769]
["bitfinex","SOLUSD",1762955909419,2.14714858,160.52,160.51,59.78882769]
["bitfinex","SOLUSD",1762955909624,2.14714858,160.52,160.51,60.48882769]
["bitfinex","SOLUSD",1762955909827,2.14714858,160.52,160.51,10.48882769]
["bitfinex","SOLUSD",1762955910048,2.14714858,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762955910936,2.14714858,160.52,160.51,10.48882769]
["bitfinex","SOLUSD",1762955915715,9.30859432,160.56,160.52,9.78882769]
["bitfinex","SOLUSD",1762955915950,9.30859432,160.56,160.52,60.48882769]
["bitfinex","SOLUSD",1762955916265,2.14714858,160.53,160.52,60.48882769]
["bitfinex","SOLUSD",1762955921147,2.14714858,160.54,160.53,50.0]
["bitfinex","SOLUSD",1762955921361,2.14714858,160.54,160.53,50.72]
["bitfinex","SOLUSD",1762955922066,7.1,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762955922248,2.14714858,160.55,160.54,10.50882769]
["bitfinex","SOLUSD",1762955924034,7.1,160.57,160.54,10.50882769]
["bitfinex","SOLUSD",1762955924236,7.1,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762955924457,9.92714858,160.57,160.53,100.72]
["bitfinex","SOLUSD",1762955924669,7.78,160.57,160.54,10.50882769]
["bitfinex","SOLUSD",1762955925175,7.1,160.57,160.55,0.72]
["bitfinex","SOLUSD",1762955925546,29.7512,160.57,160.55,0.72]
["bitfinex","SOLUSD",1762955925752,2.14714858,160.56,160.55,10.50882769]
["bitfinex","SOLUSD",1762955927790,16.96394419,160.56,160.53,62.1]
["bitfinex","SOLUSD",1762955927978,2.14714858,160.54,160.53,62.1]
["bitfinex","SOLUSD",1762955928283,2.14714858,160.54,160.53,71.88882769]
["bitfinex","SOLUSD",1762955929861,2.14714858,160.54,160.53,72.60882769]
["bitfinex","SOLUSD",1762955930061,2.14714858,160.54,160.53,71.88882769]
["bitfinex","SOLUSD",1762955930883,9.05612578,160.54,160.53,62.1]
["bitfinex","SOLUSD",1762955931485,8.37612578,160.54,160.53,62.1]
["bitfinex","SOLUSD",1762955931860,15.47612578,160.54,160.53,62.1]
["bitfinex","SOLUSD",1762955932289,32.5247201,160.54,160.53,62.1]
["bitfinex","SOLUSD",1762955932492,16.15612578,160.54,160.53,62.1]
["bitfinex","SOLUSD",1762955932657,34.85645303,160.54,160.53,62.1]
["bitfinex","SOLUSD",1762955933171,34.17645303,160.54,160.51,10.50882769]
["bitfinex","SOLUSD",1762955933383,2.14714858,160.52,160.51,10.50882769]
["bitfinex","SOLUSD",1762955933683,2.14714858,160.52,160.5,0.2]
["bitfinex","SOLUSD",1762955933859,2.14714858,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955934064,2.14714858,160.51,160.5,10.70882769]
["bitfinex","SOLUSD",1762955934688,2.14714858,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955935364,2.14714858,160.51,160.5,0.92]
["bitfinex","SOLUSD",1762955935564,2.14714858,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955938684,9.24714858,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762955938860,9.24714858,160.51,160.5,0.92]
["bitfinex","SOLUSD",1762955939184,2.14714858,160.51,160.5,0.92]
["bitfinex","SOLUSD",1762955939688,7.1,160.53,160.52,9.78882769]
["bitfinex","SOLUSD",1762955939989,2.14714858,160.53,160.52,10.50882769]
["bitfinex","SOLUSD",1762955945098,2.14714858,160.53,160.52,9.78882769]
["bitfinex","SOLUSD",1762955945279,2.14714858,160.53,160.51,9.78882769]
["bitfinex","SOLUSD",1762955945588,2.14714858,160.52,160.51,10.48882769]
["bitfinex","SOLUSD",1762955945973,28.85558306,160.55,160.51,0.7]
["bitfinex","SOLUSD",1762955946178,2.14714858,160.52,160.5,9.98882769]
["bitfinex","SOLUSD",1762955946379,2.14714858,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762955947178,2.14714858,160.51,160.5,10.68882769]
["bitfinex","SOLUSD",1762955955911,48.45152725,160.55,160.52,9.78882769]
["bitfinex","SOLUSD",1762955956084,2.14714858,160.53,160.52,9.78882769]
["bitfinex","SOLUSD",1762955956707,2.14714858,160.53,160.52,10.47882769]
["bitfinex","SOLUSD",1762955957791,22.6512,160.55,160.53,50.0]
["bitfinex","SOLUSD",1762955957989,2.14714858,160.54,160.53,60.47882769]
["bitfinex","SOLUSD",1762955958210,2.14714858,160.54,160.53,59.78882769]
["bitfinex","SOLUSD",1762955958587,2.14714858,160.54,160.53,60.47882769]
["bitfinex","SOLUSD",1762955960293,7.1,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762955960491,9.24714858,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762955961397,9.24714858,160.58,160.55,10.47882769]
["bitfinex","SOLUSD",1762955961706,2.14714858,160.56,160.55,10.47882769]
["bitfinex","SOLUSD",1762955966894,2.14714858,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762955967114,2.14714858,160.56,160.55,10.47882769]
["bitfinex","SOLUSD",1762955968213,7.1,160.58,160.55,10.47882769]
["bitfinex","SOLUSD",1762955968412,2.14714858,160.56,160.55,10.47882769]
["bitfinex","SOLUSD",1762955969004,3.35264427,160.56,160.55,10.47882769]
["bitfinex","SOLUSD",1762955969999,3.35264427,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762955971211,3.35264427,160.56,160.55,10.47882769]
["bitfinex","SOLUSD",1762955972221,6.70528854,160.56,160.55,10.47882769]
["bitfinex","SOLUSD",1762955972723,7.8,160.58,160.55,10.47882769]
["bitfinex","SOLUSD",1762955972929,3.35264427,160.56,160.55,10.47882769]
["bitfinex","SOLUSD",1762955973237,6.70528854,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762955974822,6.70528854,160.56,160.55,10.47882769]
["bitfinex","SOLUSD",1762955976398,3.35264427,160.56,160.55,10.47882769]
["bitfinex","SOLUSD",1762955979600,3.35264427,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762955980000,6.70528854,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762955980200,7.40528854,160.56,160.54,62.1]
["bitfinex","SOLUSD",1762955980402,3.35264427,160.55,160.54,71.88882769]
["bitfinex","SOLUSD",1762955982918,3.35264427,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762955983419,4.02264427,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762955983800,3.35264427,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762955984207,4.02264427,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762955984528,11.10264427,160.55,160.5,50.9]
["bitfinex","SOLUSD",1762955984698,7.08,160.55,160.51,10.48882769]
["bitfinex","SOLUSD",1762955984903,26.45032725,160.55,160.51,10.48882769]
["bitfinex","SOLUSD",1762955985426,7.08,160.55,160.53,9.78882769]
["bitfinex","SOLUSD",1762955985613,3.35264427,160.56,160.53,9.78882769]
["bitfinex","SOLUSD",1762955985826,3.35264427,160.56,160.54,0.7]
["bitfinex","SOLUSD",1762955986000,3.35264427,160.55,160.54,0.7]
["bitfinex","SOLUSD",1762955988730,3.35264427,160.55,160.54,60.48882769]
["bitfinex","SOLUSD",1762955991712,3.35264427,160.55,160.54,122.58882769]
["bitfinex","SOLUSD",1762955993123,3.35264427,160.55,160.54,129.66882769]
["bitfinex","SOLUSD",1762955994436,26.4445007,160.59,160.55,9.78882769]
["bitfinex","SOLUSD",1762955994622,3.35264427,160.56,160.55,10.48882769]
["bitfinex","SOLUSD",1762955997632,3.35264427,160.56,160.55,72.58882769]
["bitfinex","SOLUSD",1762955998136,6.70528854,160.56,160.55,71.88882769]
["bitfinex","SOLUSD",1762955998521,3.35264427,160.56,160.55,72.58882769]
["bitfinex","SOLUSD",1762955999817,3.35264427,160.56,160.55,71.88882769]
["bitfinex","SOLUSD",1762956000028,6.70528854,160.56,160.55,71.88882769]
["bitfinex","SOLUSD",1762956000205,6.70528854,160.56,160.55,10.48882769]
["bitfinex","SOLUSD",1762956000606,6.70528854,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762956000809,7.37528854,160.56,160.53,0.7]
["bitfinex","SOLUSD",1762956001037,3.35264427,160.54,160.53,9.78882769]
["bitfinex","SOLUSD",1762956002433,4.00264427,160.54,160.5,9.98882769]
["bitfinex","SOLUSD",1762956002740,3.35264427,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762956003234,3.35264427,160.51,160.5,10.68882769]
["bitfinex","SOLUSD",1762956004834,0.65,160.54,160.5,10.68882769]
["bitfinex","SOLUSD",1762956005140,3.35264427,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762956005516,3.35264427,160.51,160.5,10.68882769]
["bitfinex","SOLUSD",1762956008038,3.35264427,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762956008246,3.35264427,160.51,160.5,10.68882769]
["bitfinex","SOLUSD",1762956008430,3.35264427,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762956008624,3.35264427,160.51,160.5,10.68882769]
["bitfinex","SOLUSD",1762956009118,3.35264427,160.51,160.5,9.98882769]
["bitfinex","SOLUSD",1762956009724,3.35264427,160.51,160.5,60.68882769]
["bitfinex","SOLUSD",1762956012218,3.35264427,160.51,160.5,122.78882769]
["bitfinex","SOLUSD",1762956012819,0.65,160.54,160.5,122.78882769]
["bitfinex","SOLUSD",1762956013118,3.35264427,160.51,160.5,122.08882769]
["bitfinex","SOLUSD",1762956013765,10.43264427,160.55,160.52,9.78882769]
["bitfinex","SOLUSD",1762956014060,6.22548714,160.63,160.55,9.78882769]
["bitfinex","SOLUSD",1762956014215,3.35264427,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762956014419,6.70528854,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762956016636,6.70528854,160.56,160.55,10.47882769]
["bitfinex","SOLUSD",1762956016834,3.35264427,160.56,160.55,10.47882769]
["bitfinex","SOLUSD",1762956019540,31.9999904,160.6,160.57,9.78882769]
["bitfinex","SOLUSD",1762956019742,3.35264427,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762956020727,4.06264427,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762956020949,6.70528854,160.57,160.55,9.78882769]
["bitfinex","SOLUSD",1762956021156,6.70528854,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762956021367,7.41528854,160.56,160.53,16.86882769]
["bitfinex","SOLUSD",1762956021551,3.35264427,160.54,160.53,17.55882769]
["bitfinex","SOLUSD",1762956021847,3.35264427,160.54,160.53,10.47882769]
["bitfinex","SOLUSD",1762956023245,3.35264427,160.54,160.53,9.78882769]
["bitfinex","SOLUSD",1762956023450,3.35264427,160.54,160.51,9.78882769]
["bitfinex","SOLUSD",1762956023451,4.06264427,160.54,160.51,9.78882769]
["bitfinex","SOLUSD",1762956023654,3.35264427,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762956024143,4.06264427,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762956025532,10.29239757,160.52,160.5,0.2]
["bitfinex","SOLUSD",1762956025756,4.06264427,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956026064,4.34593904,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956026556,17.65608046,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956028161,11.42593904,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956028361,3.63593904,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956028654,4.34593904,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956029045,17.65608046,160.52,160.5,0.89]
["bitfinex","SOLUSD",1762956029246,3.63593904,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956029453,10.71593904,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956029644,11.42593904,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956029843,10.71593904,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956030057,17.65608046,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956030841,15.63705047,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956031245,16.34705047,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762956032455,41.23004023,160.51,160.47,9.98882769]
["bitfinex","SOLUSD",1762956032663,11.63454525,160.48,160.47,9.98882769]
["bitfinex","SOLUSD",1762956032963,18.71454525,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762956033164,3.03690905,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762956033749,2.32690905,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762956034965,7.08,160.48,160.46,0.89]
["bitfinex","SOLUSD",1762956035169,2.32690905,160.47,160.46,10.67882769]
["bitfinex","SOLUSD",1762956036168,2.32690905,160.47,160.46,9.98882769]
["bitfinex","SOLUSD",1762956036381,9.40690905,160.47,160.46,9.98882769]
["bitfinex","SOLUSD",1762956036870,16.34860344,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762956037070,35.05592735,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762956037267,34.34592735,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762956037652,35.05592735,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762956037968,50.63516334,160.47,160.44,9.98882769]
["bitfinex","SOLUSD",1762956038184,2.32690905,160.45,160.44,9.98882769]
["bitfinex","SOLUSD",1762956038555,3.03690905,160.45,160.44,9.98882769]
["bitfinex","SOLUSD",1762956038755,3.03690905,160.45,160.44,0.2]
["bitfinex","SOLUSD",1762956039650,9.26938022,160.45,160.44,0.2]
["bitfinex","SOLUSD",1762956040261,3.03690905,160.45,160.44,0.2]
["bitfinex","SOLUSD",1762956040482,12.31573674,160.45,160.44,0.2]
["bitfinex","SOLUSD",1762956040682,19.25820791,160.45,160.44,0.2]
["bitfinex","SOLUSD",1762956041279,19.25820791,160.45,160.43,0.2]
["bitfinex","SOLUSD",1762956041473,19.25820791,160.45,160.41,0.2]
["bitfinex","SOLUSD",1762956041474,10.12690905,160.44,160.41,0.2]
["bitfinex","SOLUSD",1762956041780,8.56054575,160.42,160.41,0.2]
["bitfinex","SOLUSD",1762956042187,18.58818195,160.42,160.41,0.2]
["bitfinex","SOLUSD",1762956042973,21.08358105,160.42,160.41,0.2]
["bitfinex","SOLUSD",1762956043365,28.16358105,160.42,160.41,0.2]
["bitfinex","SOLUSD",1762956043581,28.16358105,160.42,160.4,0.2]
["bitfinex","SOLUSD",1762956043901,12.35454525,160.41,160.4,0.2]
["bitfinex","SOLUSD",1762956044096,12.35454525,160.41,160.39,0.2]
["bitfinex","SOLUSD",1762956044396,7.8,160.4,160.34,0.2]
["bitfinex","SOLUSD",1762956044689,2.32690905,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762956044995,9.40690905,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762956045374,11.90324256,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762956045878,9.57633351,160.35,160.34,9.98882769]
["bitfinex","SOLUSD",1762956046079,9.40690905,160.35,160.34,10.64882769]
["bitfinex","SOLUSD",1762956046282,2.32690905,160.36,160.35,59.78882769]
["bitfinex","SOLUSD",1762956046482,2.32690905,160.37,160.36,9.78882769]
["bitfinex","SOLUSD",1762956046683,2.32690905,160.37,160.36,10.44882769]
["bitfinex","SOLUSD",1762956047067,7.08,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762956047263,9.40690905,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762956047474,9.40690905,160.39,160.38,10.44882769]
["bitfinex","SOLUSD",1762956047970,2.32690905,160.39,160.38,10.44882769]
["bitfinex","SOLUSD",1762956048476,2.32690905,160.39,160.35,0.66]
["bitfinex","SOLUSD",1762956048682,2.32690905,160.36,160.35,0.66]
["bitfinex","SOLUSD",1762956048885,2.32690905,160.36,160.35,9.78882769]
["bitfinex","SOLUSD",1762956049387,3.04690905,160.36,160.35,9.78882769]
["bitfinex","SOLUSD",1762956049592,10.12690905,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762956049791,9.28326701,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762956052279,0.72,160.34,160.29,9.78882769]
["bitfinex","SOLUSD",1762956052466,2.32690905,160.3,160.29,9.78882769]
["bitfinex","SOLUSD",1762956052667,2.32690905,160.3,160.29,10.44882769]
["bitfinex","SOLUSD",1762956053204,2.32690905,160.3,160.27,10.64882769]
["bitfinex","SOLUSD",1762956053518,21.82725287,160.35,160.27,10.64882769]
["bitfinex","SOLUSD",1762956053519,6.23641166,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762956053675,2.32690905,160.31,160.3,9.78882769]
["bitfinex","SOLUSD",1762956053878,9.40690905,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762956054172,2.32690905,160.29,160.27,9.98882769]
["bitfinex","SOLUSD",1762956054377,9.40690905,160.28,160.27,0.2]
["bitfinex","SOLUSD",1762956054905,10.12690905,160.28,160.27,0.2]
["bitfinex","SOLUSD",1762956055200,32.77810905,160.28,160.13,15.61215158]
["bitfinex","SOLUSD",1762956055381,2.32690905,160.2,160.19,50.66]
["bitfinex","SOLUSD",1762956055584,7.08,160.22,160.19,50.66]
["bitfinex","SOLUSD",1762956055784,2.32690905,160.2,160.19,50.66]
["bitfinex","SOLUSD",1762956055973,2.32690905,160.2,160.19,50.0]
["bitfinex","SOLUSD",1762956056293,7.08,160.22,160.19,50.0]
["bitfinex","SOLUSD",1762956056499,2.32690905,160.2,160.19,60.44882769]
["bitfinex","SOLUSD",1762956057796,2.32690905,160.2,160.19,59.78882769]
["bitfinex","SOLUSD",1762956058199,7.08,160.22,160.18,0.66]
["bitfinex","SOLUSD",1762956058400,2.32690905,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762956058586,7.08,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762956058788,7.08,160.22,160.18,10.44882769]
["bitfinex","SOLUSD",1762956058975,2.32690905,160.2,160.18,10.44882769]
["bitfinex","SOLUSD",1762956059981,13.32175622,160.22,160.18,10.44882769]
["bitfinex","SOLUSD",1762956060178,7.08,160.22,160.18,9.78882769]
["bitfinex","SOLUSD",1762956060489,2.32690905,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762956061004,2.32690905,160.22,160.21,0.66]
["bitfinex","SOLUSD",1762956061302,25.83770338,160.23,160.19,50.0]
["bitfinex","SOLUSD",1762956061501,2.32690905,160.2,160.17,9.88882769]
["bitfinex","SOLUSD",1762956061681,2.32690905,160.19,160.17,9.88882769]
["bitfinex","SOLUSD",1762956061881,2.32690905,160.19,160.17,10.54882769]
["bitfinex","SOLUSD",1762956062078,7.1,160.2,160.19,59.78882769]
["bitfinex","SOLUSD",1762956062502,7.1,160.2,160.19,60.44882769]
["bitfinex","SOLUSD",1762956063095,22.6512,160.28,160.19,60.44882769]
["bitfinex","SOLUSD",1762956063096,0.68,160.27,160.19,60.44882769]
["bitfinex","SOLUSD",1762956063298,2.32690905,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762956063481,2.32690905,160.25,160.22,9.78882769]
["bitfinex","SOLUSD",1762956063683,2.32690905,160.25,160.21,50.0]
["bitfinex","SOLUSD",1762956063684,2.32690905,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762956063908,18.73302319,160.28,160.24,9.78882769]
["bitfinex","SOLUSD",1762956064097,7.1,160.27,160.25,50.66]
["bitfinex","SOLUSD",1762956064280,2.32690905,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762956064485,9.42690905,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956064699,9.42690905,160.27,160.24,9.78882769]
["bitfinex","SOLUSD",1762956064897,7.1,160.27,160.24,10.44882769]
["bitfinex","SOLUSD",1762956065082,9.42690905,160.27,160.24,9.78882769]
["bitfinex","SOLUSD",1762956065283,9.42690905,160.27,160.25,50.66]
["bitfinex","SOLUSD",1762956065581,7.1,160.27,160.25,50.66]
["bitfinex","SOLUSD",1762956066001,9.42690905,160.27,160.25,0.66]
["bitfinex","SOLUSD",1762956066304,9.42690905,160.27,160.26,0.66]
["bitfinex","SOLUSD",1762956066509,9.42690905,160.27,160.25,0.66]
["bitfinex","SOLUSD",1762956066697,2.32690905,160.26,160.24,10.44882769]
["bitfinex","SOLUSD",1762956067203,9.42690905,160.27,160.25,0.66]
["bitfinex","SOLUSD",1762956067418,2.32690905,160.26,160.24,9.78882769]
["bitfinex","SOLUSD",1762956067704,2.32690905,160.26,160.24,10.44882769]
["bitfinex","SOLUSD",1762956068508,9.42690905,160.27,160.24,10.44882769]
["bitfinex","SOLUSD",1762956068889,15.66646143,160.27,160.24,10.44882769]
["bitfinex","SOLUSD",1762956069095,10.10690905,160.27,160.24,9.78882769]
["bitfinex","SOLUSD",1762956069302,9.42690905,160.27,160.24,9.78882769]
["bitfinex","SOLUSD",1762956069500,9.42690905,160.27,160.24,10.44882769]
["bitfinex","SOLUSD",1762956069803,2.32690905,160.25,160.22,0.66]
["bitfinex","SOLUSD",1762956070112,2.32690905,160.23,160.19,0.66]
["bitfinex","SOLUSD",1762956070405,2.32690905,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762956070990,2.32690905,160.2,160.18,10.44882769]
["bitfinex","SOLUSD",1762956071795,2.32690905,160.2,160.17,50.1]
["bitfinex","SOLUSD",1762956071796,7.1,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956071992,9.42690905,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956073298,15.66871667,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956073698,9.42690905,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956074299,7.1,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956075200,9.42690905,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956075726,7.1,160.21,160.2,10.46882769]
["bitfinex","SOLUSD",1762956075923,7.1,160.23,160.2,10.46882769]
["bitfinex","SOLUSD",1762956076087,7.1,160.23,160.21,50.68]
["bitfinex","SOLUSD",1762956076288,7.1,160.23,160.22,9.78882769]
["bitfinex","SOLUSD",1762956076524,7.1,160.25,160.22,10.46882769]
["bitfinex","SOLUSD",1762956076709,7.1,160.25,160.23,0.68]
["bitfinex","SOLUSD",1762956077889,9.42690905,160.25,160.23,0.68]
["bitfinex","SOLUSD",1762956079404,9.42690905,160.25,160.23,50.68]
["bitfinex","SOLUSD",1762956079921,9.42690905,160.25,160.24,0.68]
["bitfinex","SOLUSD",1762956080214,7.1,160.25,160.24,0.68]
["bitfinex","SOLUSD",1762956080604,7.1,160.25,160.23,50.0]
["bitfinex","SOLUSD",1762956080805,9.42690905,160.25,160.23,0.68]
["bitfinex","SOLUSD",1762956082498,7.1,160.25,160.23,0.68]
["bitfinex","SOLUSD",1762956084205,7.1,160.25,160.22,71.88882769]
["bitfinex","SOLUSD",1762956084404,7.1,160.25,160.22,72.56882769]
["bitfinex","SOLUSD",1762956084616,7.1,160.25,160.23,0.68]
["bitfinex","SOLUSD",1762956084812,7.1,160.25,160.22,72.56882769]
["bitfinex","SOLUSD",1762956085122,7.1,160.25,160.23,0.68]
["bitfinex","SOLUSD",1762956085500,7.1,160.25,160.23,50.68]
["bitfinex","SOLUSD",1762956085906,9.42690905,160.25,160.22,71.88882769]
["bitfinex","SOLUSD",1762956086106,9.42690905,160.25,160.23,0.68]
["bitfinex","SOLUSD",1762956086417,2.32690905,160.24,160.22,71.88882769]
["bitfinex","SOLUSD",1762956087015,3.03690905,160.23,160.17,50.78]
["bitfinex","SOLUSD",1762956087320,2.32690905,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762956087522,6.95164357,160.22,160.18,9.78882769]
["bitfinex","SOLUSD",1762956087819,2.32690905,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762956087991,2.32690905,160.22,160.19,50.68]
["bitfinex","SOLUSD",1762956088321,2.32690905,160.22,160.19,50.0]
["bitfinex","SOLUSD",1762956088635,2.32690905,160.22,160.21,9.78882769]
["bitfinex","SOLUSD",1762956088801,2.32690905,160.23,160.21,9.78882769]
["bitfinex","SOLUSD",1762956088993,7.1,160.22,160.21,0.68]
["bitfinex","SOLUSD",1762956089194,2.32690905,160.27,160.22,9.78882769]
["bitfinex","SOLUSD",1762956089396,7.1,160.26,160.23,50.0]
["bitfinex","SOLUSD",1762956089702,7.1,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762956090297,7.1,160.26,160.24,10.46882769]
["bitfinex","SOLUSD",1762956090733,7.1,160.26,160.25,0.68]
["bitfinex","SOLUSD",1762956091727,7.1,160.26,160.24,9.78882769]
["bitfinex","SOLUSD",1762956091929,7.1,160.26,160.24,10.46882769]
["bitfinex","SOLUSD",1762956093204,7.1,160.26,160.25,0.68]
["bitfinex","SOLUSD",1762956093408,7.1,160.26,160.24,10.46882769]
["bitfinex","SOLUSD",1762956094329,10.74484067,160.26,160.24,9.78882769]
["bitfinex","SOLUSD",1762956094544,10.74484067,160.26,160.23,9.78882769]
["bitfinex","SOLUSD",1762956094910,7.1,160.26,160.24,0.68]
["bitfinex","SOLUSD",1762956095435,10.74484067,160.26,160.22,9.78882769]
["bitfinex","SOLUSD",1762956095743,9.88603138,160.23,160.19,0.68]
["bitfinex","SOLUSD",1762956095912,3.64484067,160.21,160.19,0.68]
["bitfinex","SOLUSD",1762956096308,3.64484067,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956096556,7.1,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762956096713,3.64484067,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956097110,3.64484067,160.21,160.2,10.46882769]
["bitfinex","SOLUSD",1762956097326,10.74484067,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762956097649,7.1,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762956097812,3.64484067,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956098135,7.1,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762956098339,10.74484067,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762956098720,3.64484067,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956099118,13.34151705,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762956099315,13.34151705,160.22,160.18,0.68]
["bitfinex","SOLUSD",1762956099316,4.35484067,160.21,160.17,0.1]
["bitfinex","SOLUSD",1762956099529,3.64484067,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956099811,10.74484067,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956100012,11.45484067,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956100219,17.69781732,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956100921,13.34297665,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956101227,22.66561838,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956101536,16.42264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956101837,22.66561838,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956102019,16.42264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956102734,22.66561838,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956104136,16.42264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956104643,22.66561838,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956105447,16.42264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956106451,9.32264173,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956106845,9.32264173,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762956107024,9.32264173,160.2,160.18,0.67]
["bitfinex","SOLUSD",1762956108833,7.1,160.22,160.18,0.67]
["bitfinex","SOLUSD",1762956109146,9.32264173,160.2,160.18,50.67]
["bitfinex","SOLUSD",1762956109355,9.32264173,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762956110731,9.32264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956111736,10.02264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956112230,16.26561838,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956113125,10.02264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956113741,16.26561838,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956114268,10.02264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956114859,0.7,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956115151,10.02264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956115835,9.32264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956116235,9.32264173,160.2,160.17,0.77]
["bitfinex","SOLUSD",1762956117350,9.32264173,160.22,160.18,9.78882769]
["bitfinex","SOLUSD",1762956117652,9.32264173,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956118154,9.32264173,160.22,160.2,0.67]
["bitfinex","SOLUSD",1762956118336,7.1,160.23,160.2,0.67]
["bitfinex","SOLUSD",1762956118538,7.1,160.23,160.2,10.45882769]
["bitfinex","SOLUSD",1762956118747,0.7,160.26,160.21,9.78882769]
["bitfinex","SOLUSD",1762956118947,9.32264173,160.25,160.21,60.45882769]
["bitfinex","SOLUSD",1762956119130,9.32264173,160.25,160.23,9.78882769]
["bitfinex","SOLUSD",1762956119663,7.8,160.27,160.22,9.78882769]
["bitfinex","SOLUSD",1762956119664,10.02264173,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762956119831,9.32264173,160.23,160.18,16.88882769]
["bitfinex","SOLUSD",1762956120029,9.32264173,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956120230,9.32264173,160.19,160.17,9.88882769]
["bitfinex","SOLUSD",1762956120535,9.32264173,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956121753,0.72,160.21,160.17,9.88882769]
["bitfinex","SOLUSD",1762956121961,0.72,160.21,160.17,0.77]
["bitfinex","SOLUSD",1762956122257,9.32264173,160.2,160.17,7.87]
["bitfinex","SOLUSD",1762956122450,9.32264173,160.2,160.18,0.67]
["bitfinex","SOLUSD",1762956122645,9.32264173,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762956122954,9.32264173,160.23,160.2,7.1]
["bitfinex","SOLUSD",1762956123149,9.32264173,160.23,160.2,7.77]
["bitfinex","SOLUSD",1762956123729,9.32264173,160.22,160.2,7.77]
["bitfinex","SOLUSD",1762956124548,10.04264173,160.21,160.19,62.1]
["bitfinex","SOLUSD",1762956124854,28.94235315,160.24,160.2,9.78882769]
["bitfinex","SOLUSD",1762956125045,0.72,160.23,160.2,9.78882769]
["bitfinex","SOLUSD",1762956125741,6.24141805,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762956125936,9.32264173,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956126951,10.04264173,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956127349,16.28444935,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956127954,10.04264173,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956128142,10.04264173,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762956128341,9.32264173,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762956129344,9.32264173,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762956129550,9.32264173,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956130365,0.72,160.22,160.18,10.45882769]
["bitfinex","SOLUSD",1762956130559,9.32264173,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762956130740,16.42264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956130945,7.1,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956131147,29.7512,160.18,160.17,0.76]
["bitfinex","SOLUSD",1762956131444,22.6512,160.18,160.17,0.76]
["bitfinex","SOLUSD",1762956131971,7.14,160.21,160.18,50.0]
["bitfinex","SOLUSD",1762956131972,31.97384173,160.2,160.18,50.0]
["bitfinex","SOLUSD",1762956132159,9.32264173,160.22,160.18,50.0]
["bitfinex","SOLUSD",1762956132351,22.6512,160.22,160.2,50.0]
["bitfinex","SOLUSD",1762956132559,22.6512,160.22,160.21,9.78882769]
["bitfinex","SOLUSD",1762956132871,9.32264173,160.23,160.21,10.44882769]
["bitfinex","SOLUSD",1762956133041,31.97384173,160.23,160.22,10.44882769]
["bitfinex","SOLUSD",1762956133236,9.32264173,160.23,160.22,10.44882769]
["bitfinex","SOLUSD",1762956133440,9.32264173,160.23,160.22,9.78882769]
["bitfinex","SOLUSD",1762956133642,31.97384173,160.23,160.22,9.78882769]
["bitfinex","SOLUSD",1762956134666,22.6512,160.2,160.18,7.14]
["bitfinex","SOLUSD",1762956134978,9.32264173,160.19,160.17,9.88882769]
["bitfinex","SOLUSD",1762956135273,9.32264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956135450,38.21681838,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956136069,22.6512,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956136278,31.97384173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956136580,16.19561838,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956138365,6.87297665,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956138683,16.19561838,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956140982,6.24297665,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956141148,16.19561838,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956143264,6.24266745,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762956143572,9.32264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956143881,6.87266745,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762956144169,16.46264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956144877,22.70561838,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956145187,7.14,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956145362,7.14,160.18,160.17,10.54882769]
["bitfinex","SOLUSD",1762956145549,39.11384173,160.18,160.17,10.54882769]
["bitfinex","SOLUSD",1762956145749,7.14,160.18,160.17,10.54882769]
["bitfinex","SOLUSD",1762956145949,22.6512,160.18,160.17,10.54882769]
["bitfinex","SOLUSD",1762956146365,31.97384173,160.18,160.17,10.54882769]
["bitfinex","SOLUSD",1762956146574,31.97384173,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956147367,39.11384173,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956147672,39.11384173,160.18,160.17,10.54882769]
["bitfinex","SOLUSD",1762956148665,22.68,160.35,160.17,10.54882769]
["bitfinex","SOLUSD",1762956148666,6.2402496,160.25,160.18,9.78882769]
["bitfinex","SOLUSD",1762956148852,9.32264173,160.22,160.18,10.44882769]
["bitfinex","SOLUSD",1762956149047,31.97384173,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762956149256,9.32264173,160.18,160.17,10.54882769]
["bitfinex","SOLUSD",1762956149474,31.97384173,160.19,160.18,10.44882769]
["bitfinex","SOLUSD",1762956150372,45.37642865,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762956150669,9.32264173,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956150873,22.6512,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956151377,16.48264173,160.21,160.18,10.44882769]
["bitfinex","SOLUSD",1762956151678,39.13384173,160.21,160.19,50.66]
["bitfinex","SOLUSD",1762956151877,31.97384173,160.21,160.19,50.66]
["bitfinex","SOLUSD",1762956152077,31.97384173,160.21,160.2,0.66]
["bitfinex","SOLUSD",1762956152458,31.97384173,160.21,160.2,10.44882769]
["bitfinex","SOLUSD",1762956152876,28.73120833,160.21,160.2,10.44882769]
["bitfinex","SOLUSD",1762956153867,34.97301595,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956154063,42.13301595,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956154287,19.48181595,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956155089,42.13301595,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956155256,19.48181595,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956156091,13.24000833,160.21,160.2,10.44882769]
["bitfinex","SOLUSD",1762956156590,19.48181595,160.21,160.2,10.44882769]
["bitfinex","SOLUSD",1762956156756,35.89120833,160.21,160.2,10.44882769]
["bitfinex","SOLUSD",1762956156953,13.24000833,160.21,160.2,10.44882769]
["bitfinex","SOLUSD",1762956157283,19.48181595,160.21,160.2,10.44882769]
["bitfinex","SOLUSD",1762956157485,19.48181595,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956158058,42.13301595,160.21,160.18,0.66]
["bitfinex","SOLUSD",1762956158284,6.08000833,160.19,160.18,0.66]
["bitfinex","SOLUSD",1762956158459,13.24000833,160.19,160.18,0.66]
["bitfinex","SOLUSD",1762956158879,22.6512,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956159097,28.73120833,160.18,160.17,0.76]
["bitfinex","SOLUSD",1762956159393,28.73120833,160.18,160.17,10.54882769]
["bitfinex","SOLUSD",1762956160788,22.6512,160.18,160.17,10.54882769]
["bitfinex","SOLUSD",1762956160993,7.16,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956161177,13.24000833,160.19,160.17,0.76]
["bitfinex","SOLUSD",1762956161375,7.16,160.19,160.17,10.54882769]
["bitfinex","SOLUSD",1762956161587,22.6512,160.18,160.17,10.54882769]
["bitfinex","SOLUSD",1762956161919,22.6512,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956162205,22.6512,160.18,160.17,10.55882769]
["bitfinex","SOLUSD",1762956163783,9.49539027,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956164020,9.49539027,160.19,160.18,10.45882769]
["bitfinex","SOLUSD",1762956165191,22.6512,160.19,160.18,10.45882769]
["bitfinex","SOLUSD",1762956165796,32.14659027,160.21,160.18,10.45882769]
["bitfinex","SOLUSD",1762956165979,32.14659027,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956166404,32.14659027,160.21,160.2,0.67]
["bitfinex","SOLUSD",1762956169775,29.8112,160.21,160.2,0.67]
["bitfinex","SOLUSD",1762956169975,32.14659027,160.21,160.2,0.67]
["bitfinex","SOLUSD",1762956170385,29.8112,160.21,160.2,0.67]
["bitfinex","SOLUSD",1762956170720,32.14659027,160.21,160.2,0.67]
["bitfinex","SOLUSD",1762956170894,24.98659027,160.21,160.2,0.67]
["bitfinex","SOLUSD",1762956175942,24.98659027,160.21,160.19,0.67]
["bitfinex","SOLUSD",1762956176223,24.98659027,160.21,160.2,10.45882769]
["bitfinex","SOLUSD",1762956176224,22.6512,160.21,160.2,10.45882769]
["bitfinex","SOLUSD",1762956177300,24.98659027,160.21,160.2,10.45882769]
["bitfinex","SOLUSD",1762956177805,32.12659027,160.21,160.2,10.45882769]
["bitfinex","SOLUSD",1762956178004,32.12659027,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956178930,32.12659027,160.21,160.2,10.45882769]
["bitfinex","SOLUSD",1762956179432,29.7912,160.21,160.2,10.45882769]
["bitfinex","SOLUSD",1762956179735,2.33539027,160.22,160.21,9.78882769]
["bitfinex","SOLUSD",1762956179899,2.33539027,160.22,160.21,0.67]
["bitfinex","SOLUSD",1762956180098,2.33539027,160.23,160.21,0.67]
["bitfinex","SOLUSD",1762956180695,32.12659027,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762956181094,32.12659027,160.24,160.23,10.47882769]
["bitfinex","SOLUSD",1762956182232,29.7912,160.24,160.23,10.47882769]
["bitfinex","SOLUSD",1762956182727,2.33539027,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762956182915,29.7912,160.26,160.24,10.47882769]
["bitfinex","SOLUSD",1762956183230,32.12659027,160.26,160.25,10.47882769]
["bitfinex","SOLUSD",1762956183598,6.2381875,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762956183825,2.33539027,160.28,160.26,72.57882769]
["bitfinex","SOLUSD",1762956184001,9.47539027,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762956184200,32.12659027,160.3,160.29,10.47882769]
["bitfinex","SOLUSD",1762956184400,9.47539027,160.3,160.29,10.47882769]
["bitfinex","SOLUSD",1762956184824,2.33539027,160.31,160.3,9.78882769]
["bitfinex","SOLUSD",1762956185136,2.33539027,160.32,160.3,10.47882769]
["bitfinex","SOLUSD",1762956185314,7.14,160.34,160.31,0.69]
["bitfinex","SOLUSD",1762956185499,2.33539027,160.33,160.31,0.69]
["bitfinex","SOLUSD",1762956185697,22.6512,160.32,160.31,0.69]
["bitfinex","SOLUSD",1762956185906,22.6512,160.32,160.31,60.47882769]
["bitfinex","SOLUSD",1762956186498,9.47539027,160.34,160.32,9.78882769]
["bitfinex","SOLUSD",1762956186499,7.14,160.34,160.32,9.78882769]
["bitfinex","SOLUSD",1762956186730,22.6512,160.33,160.32,10.47882769]
["bitfinex","SOLUSD",1762956186920,22.6512,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762956187125,0.2,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762956187598,0.2,160.35,160.34,10.47882769]
["bitfinex","SOLUSD",1762956187998,2.53539027,160.35,160.34,10.47882769]
["bitfinex","SOLUSD",1762956188205,2.53539027,160.35,160.32,9.78882769]
["bitfinex","SOLUSD",1762956188410,0.2,160.35,160.32,9.78882769]
["bitfinex","SOLUSD",1762956188605,2.33539027,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762956188825,0.2,160.35,160.32,9.78882769]
["bitfinex","SOLUSD",1762956189039,2.33539027,160.33,160.32,0.69]
["bitfinex","SOLUSD",1762956189528,35.09198054,160.33,160.29,9.78882769]
["bitfinex","SOLUSD",1762956189824,24.98659027,160.3,160.29,9.78882769]
["bitfinex","SOLUSD",1762956190015,22.6512,160.29,160.27,50.0]
["bitfinex","SOLUSD",1762956190337,22.6512,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762956192229,22.6512,160.29,160.28,10.45882769]
["bitfinex","SOLUSD",1762956192428,2.33539027,160.29,160.28,10.45882769]
["bitfinex","SOLUSD",1762956193438,2.33539027,160.29,160.26,10.45882769]
["bitfinex","SOLUSD",1762956193624,2.33539027,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956193937,24.98659027,160.27,160.25,71.88882769]
["bitfinex","SOLUSD",1762956194107,2.33539027,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762956194535,2.33539027,160.26,160.25,10.45882769]
["bitfinex","SOLUSD",1762956199208,2.33539027,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762956199405,7.14,160.3,160.27,9.78882769]
["bitfinex","SOLUSD",1762956199632,2.33539027,160.3,160.29,9.78882769]
["bitfinex","SOLUSD",1762956199835,24.98659027,160.3,160.29,10.45882769]
["bitfinex","SOLUSD",1762956200034,24.98659027,160.3,160.29,9.78882769]
["bitfinex","SOLUSD",1762956200332,22.6512,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762956200523,2.33539027,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956200725,2.33539027,160.28,160.27,50.0]
["bitfinex","SOLUSD",1762956200927,2.33539027,160.28,160.27,59.78882769]
["bitfinex","SOLUSD",1762956201322,2.33539027,160.28,160.27,60.45882769]
["bitfinex","SOLUSD",1762956201555,2.33539027,160.28,160.27,10.45882769]
["bitfinex","SOLUSD",1762956202442,24.98659027,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956203639,24.98659027,160.28,160.27,10.45882769]
["bitfinex","SOLUSD",1762956203826,22.6512,160.28,160.27,10.45882769]
["bitfinex","SOLUSD",1762956204032,24.98659027,160.28,160.27,10.45882769]
["bitfinex","SOLUSD",1762956204341,24.98659027,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956205837,32.12659027,160.28,160.27,10.45882769]
["bitfinex","SOLUSD",1762956206542,32.12659027,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956207623,29.7912,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956207951,32.12659027,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956208114,32.75659027,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956208318,32.12659027,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956211340,32.12659027,160.28,160.27,10.45882769]
["bitfinex","SOLUSD",1762956214822,33.43682449,160.28,160.27,10.45882769]
["bitfinex","SOLUSD",1762956215438,33.43682449,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956215840,33.43682449,160.28,160.27,10.45882769]
["bitfinex","SOLUSD",1762956218451,33.43682449,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956219242,34.06682449,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956219437,40.30590609,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956219644,40.30590609,160.28,160.23,9.78882769]
["bitfinex","SOLUSD",1762956219844,3.64562449,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762956220044,10.76562449,160.24,160.23,10.45882769]
["bitfinex","SOLUSD",1762956220845,7.12,160.24,160.23,10.45882769]
["bitfinex","SOLUSD",1762956221054,10.76562449,160.24,160.23,10.45882769]
["bitfinex","SOLUSD",1762956224473,29.7712,160.26,160.23,60.45882769]
["bitfinex","SOLUSD",1762956224641,26.29682449,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762956224958,3.64562449,160.26,160.25,59.78882769]
["bitfinex","SOLUSD",1762956225157,3.64562449,160.26,160.25,60.47882769]
["bitfinex","SOLUSD",1762956227152,29.7712,160.28,160.25,60.47882769]
["bitfinex","SOLUSD",1762956227354,3.64562449,160.26,160.25,59.78882769]
["bitfinex","SOLUSD",1762956228353,3.64562449,160.26,160.25,60.47882769]
["bitfinex","SOLUSD",1762956228863,3.64562449,160.26,160.25,10.47882769]
["bitfinex","SOLUSD",1762956230759,29.7712,160.28,160.25,10.47882769]
["bitfinex","SOLUSD",1762956230963,3.64562449,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762956231571,3.64562449,160.26,160.25,0.69]
["bitfinex","SOLUSD",1762956232466,3.64562449,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956232639,29.7712,160.28,160.26,9.78882769]
["bitfinex","SOLUSD",1762956232845,29.7712,160.28,160.27,0.69]
["bitfinex","SOLUSD",1762956233470,29.7712,160.28,160.27,10.47882769]
["bitfinex","SOLUSD",1762956234075,33.41682449,160.28,160.27,10.47882769]
["bitfinex","SOLUSD",1762956234857,33.41682449,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956235058,33.41682449,160.28,160.27,10.47882769]
["bitfinex","SOLUSD",1762956237777,29.7712,160.28,160.27,10.47882769]
["bitfinex","SOLUSD",1762956237971,3.64562449,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762956238273,3.64562449,160.29,160.26,9.78882769]
["bitfinex","SOLUSD",1762956238452,3.64562449,160.27,160.26,10.47882769]
["bitfinex","SOLUSD",1762956239045,3.64562449,160.27,160.25,9.78882769]
["bitfinex","SOLUSD",1762956239046,26.29682449,160.27,160.25,9.78882769]
["bitfinex","SOLUSD",1762956239250,3.64562449,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762956239873,10.76562449,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762956240960,7.12,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762956241159,11.39562449,160.26,160.22,9.78882769]
["bitfinex","SOLUSD",1762956241468,3.64562449,160.23,160.22,9.78882769]
["bitfinex","SOLUSD",1762956241682,3.64562449,160.23,160.22,10.48882769]
["bitfinex","SOLUSD",1762956241981,3.64562449,160.23,160.22,9.78882769]
["bitfinex","SOLUSD",1762956242368,4.27562449,160.23,160.19,62.1]
["bitfinex","SOLUSD",1762956242557,33.41682449,160.24,160.2,10.48882769]
["bitfinex","SOLUSD",1762956242749,33.41682449,160.24,160.2,9.78882769]
["bitfinex","SOLUSD",1762956242750,22.6512,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956242968,22.6512,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762956243276,29.7712,160.21,160.19,10.48882769]
["bitfinex","SOLUSD",1762956243583,29.7712,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762956243877,3.64562449,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762956245668,3.64562449,160.2,160.18,59.78882769]
["bitfinex","SOLUSD",1762956245869,29.7712,160.21,160.19,0.7]
["bitfinex","SOLUSD",1762956246180,3.64562449,160.2,160.19,0.7]
["bitfinex","SOLUSD",1762956247361,11.39562449,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762956247699,4.27562449,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956248395,4.27562449,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956248396,3.64562449,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956250663,7.12,160.19,160.17,9.88882769]
["bitfinex","SOLUSD",1762956250876,3.64562449,160.18,160.17,0.81]
["bitfinex","SOLUSD",1762956251093,3.64562449,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956252585,3.64562449,160.18,160.17,62.2]
["bitfinex","SOLUSD",1762956254097,29.7712,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956255484,33.41682449,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956258673,34.04682449,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956258882,10.76562449,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956259081,11.39562449,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956259399,10.76562449,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956259787,11.39562449,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956261193,7.12,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956261393,10.76562449,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956261895,11.39562449,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956262477,11.39562449,160.19,160.17,62.2]
["bitfinex","SOLUSD",1762956262683,14.16422563,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956262883,7.92124898,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956264004,4.27562449,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956264176,4.27562449,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956264177,22.6512,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956264376,33.41682449,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956265872,33.41682449,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956266074,40.28980114,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956266684,43.93542563,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956270124,40.28980114,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956271086,33.41682449,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956272306,33.41682449,160.18,160.17,10.57882769]
["bitfinex","SOLUSD",1762956272479,3.64562449,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956272681,10.76562449,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956273087,29.7712,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956273307,10.76562449,160.18,160.17,9.88882769]
["bitfinex","SOLUSD",1762956273903,17.63860114,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956274487,10.76562449,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956274896,9.45654809,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956275108,9.45654809,160.18,160.17,10.57882769]
["bitfinex","SOLUSD",1762956278195,7.12,160.18,160.17,10.57882769]
["bitfinex","SOLUSD",1762956278403,9.45654809,160.18,160.17,10.57882769]
["bitfinex","SOLUSD",1762956278599,7.12,160.18,160.17,10.57882769]
["bitfinex","SOLUSD",1762956279117,9.45654809,160.18,160.17,10.57882769]
["bitfinex","SOLUSD",1762956283297,9.45654809,160.18,160.17,72.67882769]
["bitfinex","SOLUSD",1762956283899,9.45654809,160.18,160.17,10.57882769]
["bitfinex","SOLUSD",1762956284413,7.12,160.18,160.17,10.57882769]
["bitfinex","SOLUSD",1762956284614,7.12,160.18,160.17,78.92219411]
["bitfinex","SOLUSD",1762956284820,9.45654809,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762956285115,7.12,160.2,160.19,59.78882769]
["bitfinex","SOLUSD",1762956285304,7.12,160.2,160.19,60.44882769]
["bitfinex","SOLUSD",1762956286115,9.45654809,160.2,160.19,10.44882769]
["bitfinex","SOLUSD",1762956287889,7.12,160.2,160.19,10.44882769]
["bitfinex","SOLUSD",1762956288297,22.6512,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956288519,32.73774809,160.21,160.18,9.78882769]
["bitfinex","SOLUSD",1762956288818,2.33654809,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956289007,9.45654809,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956289924,9.45654809,160.19,160.18,10.44882769]
["bitfinex","SOLUSD",1762956290414,7.12,160.19,160.18,10.44882769]
["bitfinex","SOLUSD",1762956290619,9.45654809,160.19,160.18,10.44882769]
["bitfinex","SOLUSD",1762956292723,9.45654809,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956294628,7.12,160.19,160.18,10.44882769]
["bitfinex","SOLUSD",1762956294802,9.45654809,160.19,160.18,10.44882769]
["bitfinex","SOLUSD",1762956295600,7.12,160.19,160.18,10.44882769]
["bitfinex","SOLUSD",1762956296828,7.12,160.19,160.18,72.54882769]
["bitfinex","SOLUSD",1762956301127,9.45654809,160.19,160.18,71.88882769]
["bitfinex","SOLUSD",1762956301497,9.45654809,160.19,160.18,72.60882769]
["bitfinex","SOLUSD",1762956301698,9.45654809,160.19,160.18,71.88882769]
["bitfinex","SOLUSD",1762956305126,9.45654809,160.19,160.18,72.60882769]
["bitfinex","SOLUSD",1762956306206,7.12,160.19,160.18,10.50882769]
["bitfinex","SOLUSD",1762956307133,2.33654809,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762956307347,9.43654809,160.2,160.19,10.50882769]
["bitfinex","SOLUSD",1762956307633,9.43654809,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762956307634,10.06654809,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762956307933,9.43654809,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762956308251,0.63,160.25,160.2,9.78882769]
["bitfinex","SOLUSD",1762956308438,7.1,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762956308731,2.33654809,160.27,160.23,10.50882769]
["bitfinex","SOLUSD",1762956308903,7.1,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762956309107,7.1,160.26,160.25,10.50882769]
["bitfinex","SOLUSD",1762956310113,2.33654809,160.27,160.25,10.50882769]
["bitfinex","SOLUSD",1762956310411,9.43654809,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956310731,9.43654809,160.28,160.26,9.39030198]
["bitfinex","SOLUSD",1762956311418,7.1,160.28,160.27,0.71]
["bitfinex","SOLUSD",1762956311728,23.2812,160.31,160.27,0.71]
["bitfinex","SOLUSD",1762956311929,2.33654809,160.28,160.24,50.0]
["bitfinex","SOLUSD",1762956312106,2.33654809,160.27,160.24,50.0]
["bitfinex","SOLUSD",1762956312307,2.33654809,160.26,160.24,50.0]
["bitfinex","SOLUSD",1762956312542,2.33654809,160.25,160.24,50.0]
["bitfinex","SOLUSD",1762956312714,2.33654809,160.25,160.24,59.78882769]
["bitfinex","SOLUSD",1762956312909,2.33654809,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762956313539,9.43654809,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762956314432,10.06654809,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762956319627,7.73,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762956319958,10.06654809,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762956324142,16.30679769,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762956324938,22.6512,160.22,160.17,112.2]
["bitfinex","SOLUSD",1762956325145,2.33654809,160.18,160.17,59.88882769]
["bitfinex","SOLUSD",1762956326571,7.1,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956326747,9.43654809,160.19,160.18,10.49882769]
["bitfinex","SOLUSD",1762956327246,9.43654809,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956329049,9.43654809,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762956329050,10.06654809,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762956329255,2.96654809,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956330245,31.86072474,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762956331680,22.6512,160.15,160.1,9.78882769]
["bitfinex","SOLUSD",1762956331837,2.33654809,160.11,160.1,9.78882769]
["bitfinex","SOLUSD",1762956332044,9.43654809,160.11,160.1,9.78882769]
["bitfinex","SOLUSD",1762956333161,22.6512,160.15,160.12,59.78882769]
["bitfinex","SOLUSD",1762956333364,7.1,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762956333674,7.1,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956334052,7.1,160.16,160.15,10.49882769]
["bitfinex","SOLUSD",1762956334576,9.43654809,160.16,160.15,10.49882769]
["bitfinex","SOLUSD",1762956334753,9.43654809,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956334952,9.43654809,160.16,160.15,10.49882769]
["bitfinex","SOLUSD",1762956335268,9.43654809,160.16,160.14,59.78882769]
["bitfinex","SOLUSD",1762956335452,2.33654809,160.15,160.14,60.49882769]
["bitfinex","SOLUSD",1762956335656,9.43654809,160.16,160.14,59.78882769]
["bitfinex","SOLUSD",1762956335844,2.33654809,160.15,160.14,59.78882769]
["bitfinex","SOLUSD",1762956336046,2.33654809,160.15,160.14,60.49882769]
["bitfinex","SOLUSD",1762956336970,10.7505577,160.16,160.14,60.49882769]
["bitfinex","SOLUSD",1762956337270,7.1,160.16,160.15,6.95414611]
["bitfinex","SOLUSD",1762956337848,3.6505577,160.17,160.15,6.95414611]
["bitfinex","SOLUSD",1762956338167,3.6505577,160.17,160.16,10.49882769]
["bitfinex","SOLUSD",1762956339185,3.6505577,160.17,160.16,60.49882769]
["bitfinex","SOLUSD",1762956340065,3.6505577,160.17,160.16,59.78882769]
["bitfinex","SOLUSD",1762956340652,3.6505577,160.17,160.16,66.03258393]
["bitfinex","SOLUSD",1762956340850,29.7712,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762956341281,33.4217577,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762956341686,33.4217577,160.18,160.16,0.71]
["bitfinex","SOLUSD",1762956341857,29.7712,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762956342762,29.7712,160.18,160.16,0.71]
["bitfinex","SOLUSD",1762956343077,3.6505577,160.17,160.15,9.78882769]
["bitfinex","SOLUSD",1762956343277,3.6505577,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956344071,3.6505577,160.16,160.15,10.45882769]
["bitfinex","SOLUSD",1762956344573,29.7712,160.18,160.15,16.7029738]
["bitfinex","SOLUSD",1762956344776,29.7712,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762956345079,29.7712,160.18,160.17,10.45882769]
["bitfinex","SOLUSD",1762956345265,7.12,160.18,160.17,10.45882769]
["bitfinex","SOLUSD",1762956346362,10.7705577,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762956346675,3.6505577,160.17,160.15,10.45882769]
["bitfinex","SOLUSD",1762956346983,3.6505577,160.17,160.16,9.78882769]
["bitfinex","SOLUSD",1762956348254,3.6505577,160.17,160.16,0.67]
["bitfinex","SOLUSD",1762956348455,7.12,160.18,160.16,0.67]
["bitfinex","SOLUSD",1762956348656,3.6505577,160.17,160.16,0.67]
["bitfinex","SOLUSD",1762956352773,4.2805577,160.17,160.15,9.78882769]
["bitfinex","SOLUSD",1762956352972,3.6505577,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956353786,3.6505577,160.17,160.15,16.7029738]
["bitfinex","SOLUSD",1762956353977,3.6505577,160.17,160.16,0.67]
["bitfinex","SOLUSD",1762956354685,3.6505577,160.17,160.15,16.0329738]
["bitfinex","SOLUSD",1762956354873,3.6505577,160.17,160.15,10.45882769]
["bitfinex","SOLUSD",1762956357196,3.6505577,160.16,160.15,10.45882769]
["bitfinex","SOLUSD",1762956357572,3.6505577,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956357973,3.6505577,160.16,160.15,10.45882769]
["bitfinex","SOLUSD",1762956358175,3.6505577,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956358493,3.6505577,160.16,160.15,16.7029738]
["bitfinex","SOLUSD",1762956359678,3.6505577,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956360586,3.6505577,160.16,160.15,16.7029738]
["bitfinex","SOLUSD",1762956360777,3.6505577,160.16,160.15,10.45882769]
["bitfinex","SOLUSD",1762956360985,3.6505577,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956362497,3.6505577,160.16,160.15,10.46882769]
["bitfinex","SOLUSD",1762956363481,3.6505577,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956365902,7.75,160.18,160.15,9.78882769]
["bitfinex","SOLUSD",1762956366105,3.6505577,160.16,160.15,16.0329738]
["bitfinex","SOLUSD",1762956366306,3.6505577,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956367009,26.3017577,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956367173,22.6512,160.14,160.12,9.78882769]
["bitfinex","SOLUSD",1762956367367,3.6505577,160.13,160.12,9.78882769]
["bitfinex","SOLUSD",1762956368714,33.4017577,160.14,160.13,59.78882769]
["bitfinex","SOLUSD",1762956369235,34.0317577,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762956370212,40.27629373,160.14,160.08,0.68]
["bitfinex","SOLUSD",1762956370540,3.6505577,160.09,160.08,9.78882769]
["bitfinex","SOLUSD",1762956370802,10.7505577,160.09,160.06,9.88882769]
["bitfinex","SOLUSD",1762956370978,3.6505577,160.07,160.06,9.88882769]
["bitfinex","SOLUSD",1762956371670,3.6505577,160.07,160.06,16.13648481]
["bitfinex","SOLUSD",1762956372071,4.2805577,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956373197,23.2812,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956373404,4.2805577,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956374079,26.9317577,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956374291,4.2805577,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956375902,23.2812,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956376106,26.9317577,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956376911,4.2805577,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956377113,3.6505577,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956377330,10.7705577,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956377718,11.4005577,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956377939,34.0517577,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956378234,11.4005577,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956384729,10.7705577,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956384939,10.7705577,160.07,160.06,10.58882769]
["bitfinex","SOLUSD",1762956385317,10.7705577,160.07,160.06,9.88882769]
["bitfinex","SOLUSD",1762956385523,29.7712,160.07,160.06,16.13648481]
["bitfinex","SOLUSD",1762956385918,10.7705577,160.07,160.06,16.83648481]
["bitfinex","SOLUSD",1762956386741,7.12,160.07,160.06,16.83648481]
["bitfinex","SOLUSD",1762956387037,10.7705577,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762956387232,10.7705577,160.1,160.07,10.48882769]
["bitfinex","SOLUSD",1762956387441,10.7705577,160.1,160.09,9.78882769]
["bitfinex","SOLUSD",1762956388041,10.7705577,160.1,160.09,0.7]
["bitfinex","SOLUSD",1762956388608,7.12,160.1,160.09,10.48882769]
["bitfinex","SOLUSD",1762956388830,3.6505577,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762956389013,10.7705577,160.12,160.1,10.48882769]
["bitfinex","SOLUSD",1762956389214,10.7705577,160.12,160.11,10.48882769]
["bitfinex","SOLUSD",1762956390346,10.7705577,160.12,160.11,16.73453376]
["bitfinex","SOLUSD",1762956390747,3.6505577,160.13,160.12,9.78882769]
["bitfinex","SOLUSD",1762956390935,3.6505577,160.14,160.12,10.48882769]
["bitfinex","SOLUSD",1762956391249,3.6505577,160.14,160.13,10.48882769]
["bitfinex","SOLUSD",1762956391440,26.9317577,160.14,160.1,9.78882769]
["bitfinex","SOLUSD",1762956391642,3.6505577,160.11,160.09,9.78882769]
["bitfinex","SOLUSD",1762956391841,3.6505577,160.1,160.09,10.48882769]
["bitfinex","SOLUSD",1762956392038,3.6505577,160.1,160.06,65.71836781]
["bitfinex","SOLUSD",1762956392039,3.6505577,160.1,160.07,10.48882769]
["bitfinex","SOLUSD",1762956392229,3.6505577,160.1,160.09,9.78882769]
["bitfinex","SOLUSD",1762956393155,3.6505577,160.1,160.09,16.73531404]
["bitfinex","SOLUSD",1762956393325,3.6505577,160.1,160.09,10.48882769]
["bitfinex","SOLUSD",1762956394549,7.12,160.11,160.09,10.48882769]
["bitfinex","SOLUSD",1762956394750,3.6505577,160.1,160.09,10.48882769]
["bitfinex","SOLUSD",1762956394950,3.6505577,160.1,160.09,16.73531404]
["bitfinex","SOLUSD",1762956395133,3.6505577,160.1,160.09,9.78882769]
["bitfinex","SOLUSD",1762956395321,3.6505577,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762956395527,3.6505577,160.1,160.09,9.78882769]
["bitfinex","SOLUSD",1762956395927,10.7705577,160.11,160.09,10.48882769]
["bitfinex","SOLUSD",1762956396133,7.12,160.11,160.1,50.0]
["bitfinex","SOLUSD",1762956396352,7.12,160.11,160.1,60.48882769]
["bitfinex","SOLUSD",1762956396552,7.12,160.11,160.1,66.73492387]
["bitfinex","SOLUSD",1762956396853,2.33711096,160.13,160.11,9.78882769]
["bitfinex","SOLUSD",1762956397052,2.33711096,160.13,160.11,10.48882769]
["bitfinex","SOLUSD",1762956397244,2.33711096,160.12,160.11,10.48882769]
["bitfinex","SOLUSD",1762956398144,2.33711096,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762956398339,2.33711096,160.11,160.1,10.48882769]
["bitfinex","SOLUSD",1762956398755,2.33711096,160.11,160.1,16.73481604]
["bitfinex","SOLUSD",1762956398934,2.33711096,160.11,160.1,10.48882769]
["bitfinex","SOLUSD",1762956399445,2.33711096,160.11,160.09,9.78882769]
["bitfinex","SOLUSD",1762956399759,2.33711096,160.11,160.09,10.48882769]
["bitfinex","SOLUSD",1762956399945,2.33711096,160.11,160.1,0.7]
["bitfinex","SOLUSD",1762956400730,2.33711096,160.11,160.1,6.94609618]
["bitfinex","SOLUSD",1762956400936,2.33711096,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1762956401852,7.12,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1762956402062,0.63,160.19,160.14,9.78882769]
["bitfinex","SOLUSD",1762956402233,2.33711096,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762956402865,2.33711096,160.15,160.14,16.03336372]
["bitfinex","SOLUSD",1762956403053,2.33711096,160.15,160.14,16.71336372]
["bitfinex","SOLUSD",1762956403439,2.33711096,160.16,160.14,16.71336372]
["bitfinex","SOLUSD",1762956403642,2.33711096,160.17,160.16,9.78882769]
["bitfinex","SOLUSD",1762956404050,2.33711096,160.17,160.16,0.68]
["bitfinex","SOLUSD",1762956404663,2.33711096,160.17,160.16,10.46882769]
["bitfinex","SOLUSD",1762956405045,7.12,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762956405238,9.45711096,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762956407740,16.33009405,160.18,160.14,9.78882769]
["bitfinex","SOLUSD",1762956407943,2.33711096,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762956408236,9.45711096,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762956408451,2.33711096,160.13,160.1,9.78882769]
["bitfinex","SOLUSD",1762956408653,2.33711096,160.11,160.1,9.78882769]
["bitfinex","SOLUSD",1762956408845,2.33711096,160.11,160.07,0.68]
["bitfinex","SOLUSD",1762956409039,2.33711096,160.11,160.06,56.34759295]
["bitfinex","SOLUSD",1762956409040,2.33711096,160.08,160.06,50.78]
["bitfinex","SOLUSD",1762956409252,2.33711096,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956409465,7.12,160.09,160.06,9.88882769]
["bitfinex","SOLUSD",1762956409649,7.12,160.09,160.06,66.81643952]
["bitfinex","SOLUSD",1762956409848,2.33711096,160.08,160.07,0.68]
["bitfinex","SOLUSD",1762956410167,2.33711096,160.08,160.06,0.1]
["bitfinex","SOLUSD",1762956410343,2.33711096,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956412750,2.96711096,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956413070,2.33711096,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956413952,0.63,160.08,160.06,0.1]
["bitfinex","SOLUSD",1762956414147,2.33711096,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956414340,2.96711096,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956414745,2.33711096,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956416059,2.96711096,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956417962,9.21437778,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956418159,2.96711096,160.07,160.06,0.1]
["bitfinex","SOLUSD",1762956418550,7.12,160.09,160.07,9.78882769]
["bitfinex","SOLUSD",1762956418751,2.33711096,160.08,160.07,10.46882769]
["bitfinex","SOLUSD",1762956418975,7.12,160.09,160.06,16.13637052]
["bitfinex","SOLUSD",1762956419177,7.12,160.09,160.06,16.81637052]
["bitfinex","SOLUSD",1762956419350,9.45711096,160.09,160.07,0.68]
["bitfinex","SOLUSD",1762956420350,2.33711096,160.1,160.08,9.78882769]
["bitfinex","SOLUSD",1762956420549,9.45711096,160.11,160.08,9.78882769]
["bitfinex","SOLUSD",1762956420772,9.45711096,160.11,160.09,0.65]
["bitfinex","SOLUSD",1762956421680,9.45711096,160.12,160.1,59.78882769]
["bitfinex","SOLUSD",1762956421855,2.33711096,160.11,160.09,9.78882769]
["bitfinex","SOLUSD",1762956422053,2.33711096,160.11,160.09,10.43882769]
["bitfinex","SOLUSD",1762956422270,2.33711096,160.11,160.1,0.65]
["bitfinex","SOLUSD",1762956422656,9.45711096,160.12,160.11,9.78882769]
["bitfinex","SOLUSD",1762956422857,0.63,160.19,160.13,9.78882769]
["bitfinex","SOLUSD",1762956423087,2.33711096,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762956423267,2.33711096,160.15,160.13,10.43882769]
["bitfinex","SOLUSD",1762956423466,2.33711096,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762956423670,2.33711096,160.15,160.14,10.43882769]
["bitfinex","SOLUSD",1762956423893,2.33711096,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956424061,2.33711096,160.16,160.15,10.43882769]
["bitfinex","SOLUSD",1762956424260,7.12,160.18,160.15,10.43882769]
["bitfinex","SOLUSD",1762956424574,9.45711096,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762956425683,9.45711096,160.18,160.17,0.65]
["bitfinex","SOLUSD",1762956425890,9.45711096,160.18,160.16,10.43882769]
["bitfinex","SOLUSD",1762956426073,2.33711096,160.17,160.16,9.78882769]
["bitfinex","SOLUSD",1762956426471,2.33711096,160.17,160.14,9.78882769]
["bitfinex","SOLUSD",1762956426672,2.33711096,160.16,160.15,0.65]
["bitfinex","SOLUSD",1762956427294,2.33711096,160.16,160.14,9.78882769]
["bitfinex","SOLUSD",1762956427485,13.36306906,160.18,160.14,10.43882769]
["bitfinex","SOLUSD",1762956427486,2.33711096,160.15,160.14,10.43882769]
["bitfinex","SOLUSD",1762956427687,2.33711096,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762956428086,2.33711096,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762956428279,2.33711096,160.14,160.12,10.43882769]
["bitfinex","SOLUSD",1762956428499,2.33711096,160.14,160.13,10.43882769]
["bitfinex","SOLUSD",1762956429301,2.33711096,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762956429491,2.33711096,160.15,160.14,10.43882769]
["bitfinex","SOLUSD",1762956432995,2.33711096,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762956433196,2.33711096,160.14,160.12,10.47882769]
["bitfinex","SOLUSD",1762956433598,2.33711096,160.13,160.12,9.78882769]
["bitfinex","SOLUSD",1762956433990,2.33711096,160.13,160.1,9.78882769]
["bitfinex","SOLUSD",1762956434206,2.33711096,160.11,160.1,10.47882769]
["bitfinex","SOLUSD",1762956434502,2.33711096,160.11,160.1,9.78882769]
["bitfinex","SOLUSD",1762956435407,2.33711096,160.11,160.1,16.03492387]
["bitfinex","SOLUSD",1762956435588,7.12,160.14,160.11,50.0]
["bitfinex","SOLUSD",1762956435788,9.45711096,160.14,160.12,9.78882769]
["bitfinex","SOLUSD",1762956435997,7.12,160.14,160.12,10.47882769]
["bitfinex","SOLUSD",1762956436199,7.12,160.14,160.13,60.47882769]
["bitfinex","SOLUSD",1762956436411,0.63,160.21,160.14,9.78882769]
["bitfinex","SOLUSD",1762956436615,2.33711096,160.16,160.14,16.7231571]
["bitfinex","SOLUSD",1762956437286,2.33711096,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762956437494,2.33711096,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762956439109,2.33711096,160.14,160.13,16.03375368]
["bitfinex","SOLUSD",1762956440225,7.12,160.16,160.13,16.03375368]
["bitfinex","SOLUSD",1762956440386,9.45711096,160.16,160.14,0.69]
["bitfinex","SOLUSD",1762956441207,2.33711096,160.15,160.14,6.93431202]
["bitfinex","SOLUSD",1762956441391,2.33711096,160.15,160.14,6.24431202]
["bitfinex","SOLUSD",1762956442010,2.33711096,160.15,160.14,6.93431202]
["bitfinex","SOLUSD",1762956442206,9.45711096,160.16,160.14,6.93431202]
["bitfinex","SOLUSD",1762956442504,9.45711096,160.16,160.15,60.47882769]
["bitfinex","SOLUSD",1762956442505,7.12,160.16,160.15,60.47882769]
["bitfinex","SOLUSD",1762956442691,2.33711096,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762956442893,2.33711096,160.17,160.16,9.78882769]
["bitfinex","SOLUSD",1762956444300,2.33711096,160.17,160.15,10.47882769]
["bitfinex","SOLUSD",1762956445211,2.33711096,160.17,160.15,9.78882769]
["bitfinex","SOLUSD",1762956445411,2.33711096,160.17,160.15,10.47882769]
["bitfinex","SOLUSD",1762956445626,2.33711096,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762956452827,2.33711096,160.16,160.12,0.69]
["bitfinex","SOLUSD",1762956453029,6.87341621,160.17,160.12,0.69]
["bitfinex","SOLUSD",1762956453030,7.1,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762956453408,7.1,160.15,160.13,0.69]
["bitfinex","SOLUSD",1762956453733,7.1,160.15,160.14,0.69]
["bitfinex","SOLUSD",1762956453915,7.1,160.15,160.14,10.47882769]
["bitfinex","SOLUSD",1762956454720,9.43711096,160.15,160.14,10.47882769]
["bitfinex","SOLUSD",1762956456619,7.1,160.15,160.14,10.47882769]
["bitfinex","SOLUSD",1762956456820,9.43711096,160.15,160.14,10.47882769]
["bitfinex","SOLUSD",1762956457016,10.75075795,160.15,160.14,16.72336372]
["bitfinex","SOLUSD",1762956458534,10.75075795,160.15,160.14,10.47882769]
["bitfinex","SOLUSD",1762956459641,10.75075795,160.15,160.14,16.72336372]
["bitfinex","SOLUSD",1762956460244,7.1,160.15,160.14,16.72336372]
["bitfinex","SOLUSD",1762956460439,104.29999999,160.29,160.17,9.78882769]
["bitfinex","SOLUSD",1762956460657,3.65075795,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762956461019,3.65075795,160.21,160.19,10.47882769]
["bitfinex","SOLUSD",1762956461221,3.65075795,160.2,160.19,10.47882769]
["bitfinex","SOLUSD",1762956461741,7.73,160.24,160.19,10.46882769]
["bitfinex","SOLUSD",1762956461913,0.63,160.23,160.18,9.78882769]
["bitfinex","SOLUSD",1762956462114,3.65075795,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762956462313,3.65075795,160.2,160.18,10.46882769]
["bitfinex","SOLUSD",1762956462727,3.65075795,160.2,160.18,60.46882769]
["bitfinex","SOLUSD",1762956463229,3.65075795,160.2,160.18,16.71164583]
["bitfinex","SOLUSD",1762956463430,3.65075795,160.2,160.18,66.71164583]
["bitfinex","SOLUSD",1762956464732,3.65075795,160.2,160.18,66.03164583]
["bitfinex","SOLUSD",1762956464932,3.65075795,160.2,160.19,0.68]
["bitfinex","SOLUSD",1762956465131,6.87105276,160.23,160.19,0.68]
["bitfinex","SOLUSD",1762956465336,3.65075795,160.2,160.19,6.92254403]
["bitfinex","SOLUSD",1762956465631,3.65075795,160.21,160.19,6.92254403]
["bitfinex","SOLUSD",1762956465831,0.63,160.23,160.19,6.92254403]
["bitfinex","SOLUSD",1762956466034,3.65075795,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762956466550,0.63,160.23,160.2,9.78882769]
["bitfinex","SOLUSD",1762956466735,3.65075795,160.22,160.2,10.46882769]
["bitfinex","SOLUSD",1762956467048,0.63,160.23,160.21,9.78882769]
["bitfinex","SOLUSD",1762956467356,3.65075795,160.22,160.19,10.46882769]
["bitfinex","SOLUSD",1762956467560,3.65075795,160.22,160.21,9.78882769]
["bitfinex","SOLUSD",1762956467866,7.1,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762956467867,10.75075795,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762956468041,7.1,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762956468353,7.1,160.27,160.23,9.78882769]
["bitfinex","SOLUSD",1762956468558,3.65075795,160.26,160.23,10.46882769]
["bitfinex","SOLUSD",1762956468751,3.65075795,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762956469059,7.1,160.27,160.25,9.78882769]
["bitfinex","SOLUSD",1762956469244,7.1,160.27,160.25,0.68]
["bitfinex","SOLUSD",1762956469429,10.75075795,160.27,160.26,0.68]
["bitfinex","SOLUSD",1762956469628,10.75075795,160.27,160.26,10.46882769]
["bitfinex","SOLUSD",1762956470430,7.1,160.27,160.26,10.46882769]
["bitfinex","SOLUSD",1762956470750,10.75075795,160.27,160.26,10.46882769]
["bitfinex","SOLUSD",1762956471151,10.75075795,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956474248,16.99022884,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956474555,10.75075795,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956478160,16.99022884,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956478345,10.75075795,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956479758,7.1,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956479961,10.75075795,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956480343,16.99022884,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956480962,10.75075795,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956483654,10.75075795,160.27,160.26,10.44882769]
["bitfinex","SOLUSD",1762956484468,3.65075795,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956484764,3.65075795,160.28,160.27,10.44882769]
["bitfinex","SOLUSD",1762956485341,10.75075795,160.29,160.27,10.44882769]
["bitfinex","SOLUSD",1762956485540,10.75075795,160.29,160.28,10.44882769]
["bitfinex","SOLUSD",1762956486563,7.1,160.29,160.28,10.44882769]
["bitfinex","SOLUSD",1762956488155,7.1,160.29,160.28,66.68790929]
["bitfinex","SOLUSD",1762956488378,7.1,160.29,160.28,10.44882769]
["bitfinex","SOLUSD",1762956489076,7.1,160.29,160.28,60.44882769]
["bitfinex","SOLUSD",1762956489487,7.1,160.29,160.28,10.44882769]
["bitfinex","SOLUSD",1762956489852,3.65075795,160.31,160.29,9.78882769]
["bitfinex","SOLUSD",1762956490057,10.75075795,160.31,160.29,10.44882769]
["bitfinex","SOLUSD",1762956490295,7.1,160.31,160.3,10.44882769]
["bitfinex","SOLUSD",1762956490581,10.75075795,160.33,160.31,9.78882769]
["bitfinex","SOLUSD",1762956490890,10.75075795,160.33,160.31,0.66]
["bitfinex","SOLUSD",1762956491581,7.1,160.33,160.31,0.66]
["bitfinex","SOLUSD",1762956491773,10.75075795,160.33,160.31,0.66]
["bitfinex","SOLUSD",1762956492955,7.1,160.33,160.31,0.66]
["bitfinex","SOLUSD",1762956493588,0.2,160.34,160.31,6.89788308]
["bitfinex","SOLUSD",1762956494087,0.2,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956494679,0.2,160.34,160.33,0.67]
["bitfinex","SOLUSD",1762956496287,0.2,160.34,160.32,10.45882769]
["bitfinex","SOLUSD",1762956497071,3.85075795,160.34,160.32,10.45882769]
["bitfinex","SOLUSD",1762956498088,0.2,160.34,160.32,10.45882769]
["bitfinex","SOLUSD",1762956498396,3.85075795,160.34,160.32,10.45882769]
["bitfinex","SOLUSD",1762956498787,4.28075795,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762956499214,4.28075795,160.33,160.29,9.78882769]
["bitfinex","SOLUSD",1762956499388,3.65075795,160.3,160.29,9.78882769]
["bitfinex","SOLUSD",1762956499703,3.65075795,160.3,160.29,0.67]
["bitfinex","SOLUSD",1762956500271,3.65075795,160.31,160.29,0.67]
["bitfinex","SOLUSD",1762956502528,3.65075795,160.31,160.29,6.90868896]
["bitfinex","SOLUSD",1762956502689,10.75075795,160.32,160.29,6.90868896]
["bitfinex","SOLUSD",1762956502998,10.75075795,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956503392,7.1,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956504221,10.75075795,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956504512,10.75075795,160.32,160.29,6.23860289]
["bitfinex","SOLUSD",1762956504818,10.75075795,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956505005,16.9882829,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956505208,10.75075795,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956505412,10.75075795,160.32,160.31,0.67]
["bitfinex","SOLUSD",1762956506411,7.1,160.32,160.31,0.67]
["bitfinex","SOLUSD",1762956506595,10.75075795,160.32,160.31,0.67]
["bitfinex","SOLUSD",1762956508595,16.9882829,160.32,160.31,0.67]
["bitfinex","SOLUSD",1762956508795,33.21209527,160.32,160.28,9.78882769]
["bitfinex","SOLUSD",1762956509000,3.65075795,160.29,160.28,10.45882769]
["bitfinex","SOLUSD",1762956509336,10.75075795,160.29,160.28,10.45882769]
["bitfinex","SOLUSD",1762956509715,7.1,160.29,160.28,10.45882769]
["bitfinex","SOLUSD",1762956511834,10.75075795,160.29,160.28,10.45882769]
["bitfinex","SOLUSD",1762956512207,7.1,160.29,160.28,10.45882769]
["bitfinex","SOLUSD",1762956512417,10.75075795,160.29,160.28,10.45882769]
["bitfinex","SOLUSD",1762956513313,10.75075795,160.29,160.26,10.45882769]
["bitfinex","SOLUSD",1762956513800,10.75075795,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762956514304,10.75075795,160.29,160.28,0.67]
["bitfinex","SOLUSD",1762956514511,10.75075795,160.29,160.26,9.78882769]
["bitfinex","SOLUSD",1762956514702,7.1,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762956514922,13.33869237,160.29,160.26,0.67]
["bitfinex","SOLUSD",1762956515612,0.63,160.28,160.25,9.78882769]
["bitfinex","SOLUSD",1762956515824,3.65075795,160.26,160.25,10.45882769]
["bitfinex","SOLUSD",1762956516427,3.65075795,160.27,160.25,10.45882769]
["bitfinex","SOLUSD",1762956516615,10.75075795,160.29,160.26,0.67]
["bitfinex","SOLUSD",1762956516931,9.43272906,160.29,160.26,6.90967441]
["bitfinex","SOLUSD",1762956517147,7.1,160.29,160.26,6.90967441]
["bitfinex","SOLUSD",1762956517441,9.43272906,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762956517641,15.67142143,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762956517816,16.30142143,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762956518015,2.96272906,160.28,160.25,9.78882769]
["bitfinex","SOLUSD",1762956518220,2.33272906,160.27,160.25,9.78882769]
["bitfinex","SOLUSD",1762956518736,2.33272906,160.27,160.25,10.45882769]
["bitfinex","SOLUSD",1762956518906,13.33869237,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762956519228,2.33272906,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956522450,8.57181066,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956522653,9.20181066,160.28,160.25,9.78882769]
["bitfinex","SOLUSD",1762956522807,2.33272906,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762956523010,9.43272906,160.26,160.23,9.78882769]
["bitfinex","SOLUSD",1762956523308,2.33272906,160.24,160.23,10.49882769]
["bitfinex","SOLUSD",1762956524123,2.33272906,160.25,160.23,16.73982166]
["bitfinex","SOLUSD",1762956524331,2.33272906,160.25,160.24,10.49882769]
["bitfinex","SOLUSD",1762956524561,9.43272906,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762956524939,9.43272906,160.26,160.24,10.49882769]
["bitfinex","SOLUSD",1762956525140,2.33272906,160.25,160.24,10.49882769]
["bitfinex","SOLUSD",1762956525936,9.43272906,160.26,160.24,10.49882769]
["bitfinex","SOLUSD",1762956526247,9.43272906,160.26,160.25,0.71]
["bitfinex","SOLUSD",1762956527154,7.1,160.26,160.25,0.71]
["bitfinex","SOLUSD",1762956527342,9.43272906,160.26,160.25,0.71]
["bitfinex","SOLUSD",1762956528968,7.1,160.26,160.25,0.71]
["bitfinex","SOLUSD",1762956529463,22.6512,160.29,160.25,6.9502496]
["bitfinex","SOLUSD",1762956529764,2.33272906,160.26,160.24,9.78882769]
["bitfinex","SOLUSD",1762956529946,2.33272906,160.26,160.24,10.49882769]
["bitfinex","SOLUSD",1762956531071,6.23947089,160.27,160.24,10.49882769]
["bitfinex","SOLUSD",1762956531271,2.33272906,160.26,160.25,0.71]
["bitfinex","SOLUSD",1762956531438,2.33272906,160.26,160.24,9.78882769]
["bitfinex","SOLUSD",1762956531439,2.33272906,160.26,160.24,10.49882769]
["bitfinex","SOLUSD",1762956532357,2.33272906,160.25,160.24,10.49882769]
["bitfinex","SOLUSD",1762956534147,2.33272906,160.27,160.24,16.73944458]
["bitfinex","SOLUSD",1762956534441,9.43272906,160.28,160.25,0.71]
["bitfinex","SOLUSD",1762956534641,9.43272906,160.28,160.26,9.78882769]
["bitfinex","SOLUSD",1762956535161,9.43272906,160.28,160.27,10.49882769]
["bitfinex","SOLUSD",1762956537769,7.1,160.28,160.27,16.73829858]
["bitfinex","SOLUSD",1762956538550,7.1,160.28,160.27,10.49882769]
["bitfinex","SOLUSD",1762956539169,9.43272906,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762956539369,9.43272906,160.28,160.27,10.49882769]
["bitfinex","SOLUSD",1762956541640,6.23832505,160.3,160.27,10.49882769]
["bitfinex","SOLUSD",1762956541641,7.1,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762956541844,6.43669754,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762956542058,9.43272906,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762956542283,7.1,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762956542755,7.1,160.33,160.32,10.47882769]
["bitfinex","SOLUSD",1762956542964,0.2,160.34,160.32,10.47882769]
["bitfinex","SOLUSD",1762956543162,0.2,160.34,160.33,10.47882769]
["bitfinex","SOLUSD",1762956543665,0.2,160.34,160.33,69.04869265]
["bitfinex","SOLUSD",1762956543897,0.2,160.37,160.36,9.78882769]
["bitfinex","SOLUSD",1762956544047,0.2,160.38,160.37,112.12155675]
["bitfinex","SOLUSD",1762956544241,0.2,160.38,160.37,110.47882769]
["bitfinex","SOLUSD",1762956544558,0.2,160.38,160.37,112.81155675]
["bitfinex","SOLUSD",1762956545248,0.2,160.38,160.37,119.91155675]
["bitfinex","SOLUSD",1762956545650,0.2,160.38,160.37,119.04713697]
["bitfinex","SOLUSD",1762956545850,0.2,160.38,160.37,126.14713697]
["bitfinex","SOLUSD",1762956547961,0.2,160.38,160.37,9.78882769]
["bitfinex","SOLUSD",1762956548187,3.19272906,160.38,160.37,9.78882769]
["bitfinex","SOLUSD",1762956548347,0.86,160.38,160.37,9.78882769]
["bitfinex","SOLUSD",1762956548547,9.42792048,160.38,160.37,9.78882769]
["bitfinex","SOLUSD",1762956548776,9.42792048,160.38,160.3,4.82843955]
["bitfinex","SOLUSD",1762956548777,25.01589903,160.38,160.3,56.23826714]
["bitfinex","SOLUSD",1762956548956,0.66,160.37,160.3,50.69]
["bitfinex","SOLUSD",1762956549163,2.33272906,160.35,160.31,10.47882769]
["bitfinex","SOLUSD",1762956549558,2.33272906,160.35,160.33,9.78882769]
["bitfinex","SOLUSD",1762956549777,9.43272906,160.36,160.33,9.78882769]
["bitfinex","SOLUSD",1762956550154,9.43272906,160.36,160.33,10.47882769]
["bitfinex","SOLUSD",1762956550675,7.1,160.36,160.35,9.78882769]
["bitfinex","SOLUSD",1762956550877,9.43272906,160.36,160.33,10.47882769]
["bitfinex","SOLUSD",1762956551179,9.43272906,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762956551361,2.33272906,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762956551567,2.99272906,160.35,160.31,9.78882769]
["bitfinex","SOLUSD",1762956551764,2.33272906,160.33,160.31,9.78882769]
["bitfinex","SOLUSD",1762956551971,6.23719288,160.33,160.31,9.78882769]
["bitfinex","SOLUSD",1762956552187,2.33272906,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956552483,6.23719288,160.33,160.31,9.78882769]
["bitfinex","SOLUSD",1762956552656,2.33272906,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956553055,2.33272906,160.33,160.31,9.78882769]
["bitfinex","SOLUSD",1762956553387,2.33272906,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956555682,16.33025401,160.32,160.28,9.78882769]
["bitfinex","SOLUSD",1762956555878,2.33272906,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762956556370,2.99272906,160.29,160.26,9.78882769]
["bitfinex","SOLUSD",1762956556563,2.33272906,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956557766,2.33272906,160.28,160.26,60.45882769]
["bitfinex","SOLUSD",1762956557973,2.33272906,160.3,160.27,0.67]
["bitfinex","SOLUSD",1762956558165,2.33272906,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762956558781,2.33272906,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762956558994,2.33272906,160.29,160.26,10.45882769]
["bitfinex","SOLUSD",1762956559155,2.33272906,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762956559356,2.33272906,160.27,160.23,9.78882769]
["bitfinex","SOLUSD",1762956559586,2.33272906,160.25,160.23,10.45882769]
["bitfinex","SOLUSD",1762956560781,2.33272906,160.25,160.24,10.45882769]
["bitfinex","SOLUSD",1762956561081,2.33272906,160.27,160.25,9.78882769]
["bitfinex","SOLUSD",1762956561271,18.73068398,160.32,160.27,9.78882769]
["bitfinex","SOLUSD",1762956561477,18.73068398,160.32,160.29,9.78882769]
["bitfinex","SOLUSD",1762956561478,2.33272906,160.3,160.29,9.78882769]
["bitfinex","SOLUSD",1762956561671,2.33272906,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762956561870,2.33272906,160.3,160.28,10.45882769]
["bitfinex","SOLUSD",1762956562470,2.33272906,160.29,160.26,9.78882769]
["bitfinex","SOLUSD",1762956562675,2.33272906,160.29,160.26,10.45882769]
["bitfinex","SOLUSD",1762956562881,2.33272906,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762956563067,2.33272906,160.3,160.28,10.45882769]
["bitfinex","SOLUSD",1762956563485,7.1,160.31,160.3,9.78882769]
["bitfinex","SOLUSD",1762956563694,19.38717625,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762956563695,7.1,160.36,160.3,59.78882769]
["bitfinex","SOLUSD",1762956563859,2.33272906,160.34,160.32,9.78882769]
["bitfinex","SOLUSD",1762956564065,7.1,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762956564267,2.33272906,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762956564483,7.1,160.36,160.33,9.78882769]
["bitfinex","SOLUSD",1762956564484,9.43272906,160.36,160.33,9.78882769]
["bitfinex","SOLUSD",1762956564684,9.43272906,160.36,160.35,10.45882769]
["bitfinex","SOLUSD",1762956565081,7.1,160.36,160.35,10.45882769]
["bitfinex","SOLUSD",1762956565375,7.1,160.36,160.35,16.69518565]
["bitfinex","SOLUSD",1762956566088,2.53272906,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762956566281,2.53272906,160.38,160.36,10.45882769]
["bitfinex","SOLUSD",1762956566490,0.2,160.38,160.36,10.45882769]
["bitfinex","SOLUSD",1762956566692,2.53272906,160.38,160.36,10.45882769]
["bitfinex","SOLUSD",1762956567000,2.33272906,160.37,160.36,10.45882769]
["bitfinex","SOLUSD",1762956567174,2.33272906,160.37,160.36,9.78882769]
["bitfinex","SOLUSD",1762956567496,0.2,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762956567681,2.33272906,160.37,160.36,9.78882769]
["bitfinex","SOLUSD",1762956568286,2.99272906,160.37,160.36,9.78882769]
["bitfinex","SOLUSD",1762956568488,2.99272906,160.37,160.32,0.67]
["bitfinex","SOLUSD",1762956568679,0.66,160.36,160.3,10.45882769]
["bitfinex","SOLUSD",1762956568878,7.1,160.35,160.3,10.45882769]
["bitfinex","SOLUSD",1762956569079,2.33272906,160.33,160.3,10.45882769]
["bitfinex","SOLUSD",1762956569277,2.33272906,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762956569480,0.66,160.34,160.3,9.78882769]
["bitfinex","SOLUSD",1762956569701,2.33272906,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762956570000,7.1,160.35,160.32,9.78882769]
["bitfinex","SOLUSD",1762956570196,7.1,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762956570496,9.43272906,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762956571505,9.43272906,160.35,160.32,9.78882769]
["bitfinex","SOLUSD",1762956571676,2.33272906,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762956571876,2.33272906,160.33,160.29,9.78882769]
["bitfinex","SOLUSD",1762956572074,2.33272906,160.33,160.29,16.69749055]
["bitfinex","SOLUSD",1762956572295,2.33272906,160.31,160.29,16.69749055]
["bitfinex","SOLUSD",1762956572477,2.33272906,160.3,160.29,10.45882769]
["bitfinex","SOLUSD",1762956572691,2.33272906,160.3,160.29,0.67]
["bitfinex","SOLUSD",1762956573199,2.33272906,160.31,160.29,0.67]
["bitfinex","SOLUSD",1762956574106,2.33272906,160.31,160.28,66.02782122]
["bitfinex","SOLUSD",1762956574407,29.54832244,160.34,160.29,0.67]
["bitfinex","SOLUSD",1762956574710,2.33272906,160.31,160.29,0.67]
["bitfinex","SOLUSD",1762956576186,23.3112,160.34,160.29,6.90853179]
["bitfinex","SOLUSD",1762956576630,2.33272906,160.32,160.29,0.67]
["bitfinex","SOLUSD",1762956577138,28.88801138,160.34,160.31,9.78882769]
["bitfinex","SOLUSD",1762956577339,2.33272906,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956577534,2.33272906,160.32,160.29,9.78882769]
["bitfinex","SOLUSD",1762956577834,2.33272906,160.31,160.29,10.45882769]
["bitfinex","SOLUSD",1762956578527,2.33272906,160.31,160.29,9.78882769]
["bitfinex","SOLUSD",1762956578725,2.33272906,160.31,160.3,0.67]
["bitfinex","SOLUSD",1762956578926,3.64392169,160.31,160.3,0.67]
["bitfinex","SOLUSD",1762956579812,7.1,160.32,160.3,0.67]
["bitfinex","SOLUSD",1762956580022,3.64392169,160.31,160.3,0.67]
["bitfinex","SOLUSD",1762956580448,3.64392169,160.31,160.3,10.45882769]
["bitfinex","SOLUSD",1762956580620,3.64392169,160.31,160.3,9.78882769]
["bitfinex","SOLUSD",1762956581342,3.64392169,160.31,160.3,10.49882769]
["bitfinex","SOLUSD",1762956581637,7.1,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956582838,10.74392169,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956583353,10.74392169,160.32,160.31,0.71]
["bitfinex","SOLUSD",1762956584017,10.74392169,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762956584338,3.64392169,160.31,160.3,9.78882769]
["bitfinex","SOLUSD",1762956584944,3.64392169,160.31,160.3,10.49882769]
["bitfinex","SOLUSD",1762956585149,3.64392169,160.34,160.31,59.78882769]
["bitfinex","SOLUSD",1762956585336,3.64392169,160.35,160.32,9.78882769]
["bitfinex","SOLUSD",1762956585516,26.29512169,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762956586138,6.2361209,160.36,160.34,0.71]
["bitfinex","SOLUSD",1762956586345,6.2361209,160.36,160.32,10.49882769]
["bitfinex","SOLUSD",1762956586346,3.64392169,160.35,160.32,10.49882769]
["bitfinex","SOLUSD",1762956586525,3.64392169,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762956587144,3.64392169,160.35,160.34,0.71]
["bitfinex","SOLUSD",1762956588523,3.64392169,160.35,160.32,9.78882769]
["bitfinex","SOLUSD",1762956588749,3.64392169,160.34,160.32,9.78882769]
["bitfinex","SOLUSD",1762956589044,10.74392169,160.34,160.33,10.49882769]
["bitfinex","SOLUSD",1762956591427,7.1,160.34,160.33,10.49882769]
["bitfinex","SOLUSD",1762956591751,10.74392169,160.34,160.33,10.49882769]
["bitfinex","SOLUSD",1762956592659,10.74392169,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956595435,7.1,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956595649,10.74392169,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956599037,16.9806686,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956600368,10.74392169,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956602396,16.9806686,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956602573,17.6606686,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956602968,21.30459029,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956603169,17.6606686,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956604275,10.74392169,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956604778,13.33674691,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956604959,17.6606686,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956606879,16.9806686,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956607192,10.74392169,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956607505,17.6606686,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762956609479,17.6606686,160.34,160.28,62.1]
["bitfinex","SOLUSD",1762956609480,22.6512,160.31,160.24,62.81]
["bitfinex","SOLUSD",1762956609678,3.64392169,160.27,160.25,0.71]
["bitfinex","SOLUSD",1762956609882,7.1,160.26,160.25,0.71]
["bitfinex","SOLUSD",1762956610468,7.1,160.26,160.25,50.71]
["bitfinex","SOLUSD",1762956610680,7.1,160.28,160.25,50.71]
["bitfinex","SOLUSD",1762956610881,7.1,160.28,160.26,0.71]
["bitfinex","SOLUSD",1762956611397,10.74392169,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1762956611573,10.74392169,160.32,160.29,9.78882769]
["bitfinex","SOLUSD",1762956611574,7.1,160.32,160.29,9.78882769]
["bitfinex","SOLUSD",1762956611901,3.64392169,160.31,160.3,10.47882769]
["bitfinex","SOLUSD",1762956612085,3.64392169,160.31,160.3,9.78882769]
["bitfinex","SOLUSD",1762956612281,7.1,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956612481,10.74392169,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956612794,16.98146916,160.32,160.3,0.69]
["bitfinex","SOLUSD",1762956613099,16.98146916,160.32,160.28,9.78882769]
["bitfinex","SOLUSD",1762956613100,3.64392169,160.31,160.28,10.47882769]
["bitfinex","SOLUSD",1762956613287,13.33754747,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762956613483,3.64392169,160.31,160.29,0.69]
["bitfinex","SOLUSD",1762956613686,13.33754747,160.32,160.29,0.69]
["bitfinex","SOLUSD",1762956613873,3.64392169,160.3,160.29,0.69]
["bitfinex","SOLUSD",1762956614290,7.1,160.32,160.29,6.92866361]
["bitfinex","SOLUSD",1762956614482,10.74392169,160.32,160.3,0.69]
["bitfinex","SOLUSD",1762956615403,7.1,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762956615593,7.1,160.32,160.31,59.78882769]
["bitfinex","SOLUSD",1762956615789,7.1,160.32,160.31,60.47882769]
["bitfinex","SOLUSD",1762956616795,0.87,160.38,160.31,64.12274938]
["bitfinex","SOLUSD",1762956616796,0.2,160.38,160.31,64.12274938]
["bitfinex","SOLUSD",1762956616977,0.2,160.38,160.33,59.78882769]
["bitfinex","SOLUSD",1762956617171,7.1,160.37,160.33,63.43274938]
["bitfinex","SOLUSD",1762956617377,7.1,160.37,160.35,9.78882769]
["bitfinex","SOLUSD",1762956617575,10.74392169,160.37,160.35,16.02514571]
["bitfinex","SOLUSD",1762956617776,0.2,160.38,160.37,9.78882769]
["bitfinex","SOLUSD",1762956617989,0.2,160.38,160.37,10.47882769]
["bitfinex","SOLUSD",1762956619402,0.2,160.38,160.37,60.47882769]
["bitfinex","SOLUSD",1762956619585,0.2,160.38,160.37,66.71440791]
["bitfinex","SOLUSD",1762956620197,7.1,160.39,160.37,120.3583296]
["bitfinex","SOLUSD",1762956620397,3.84392169,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762956620600,10.94392169,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762956620905,10.94392169,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956621878,10.94392169,160.43,160.42,0.69]
["bitfinex","SOLUSD",1762956622095,7.3,160.43,160.42,0.69]
["bitfinex","SOLUSD",1762956622298,10.94392169,160.43,160.42,0.69]
["bitfinex","SOLUSD",1762956622682,7.3,160.43,160.42,0.69]
["bitfinex","SOLUSD",1762956622882,10.94392169,160.43,160.42,0.69]
["bitfinex","SOLUSD",1762956623711,7.3,160.43,160.42,0.69]
["bitfinex","SOLUSD",1762956624212,10.94392169,160.43,160.42,0.69]
["bitfinex","SOLUSD",1762956624416,7.3,160.43,160.42,0.69]
["bitfinex","SOLUSD",1762956625017,10.94392169,160.43,160.4,10.47882769]
["bitfinex","SOLUSD",1762956625199,10.94392169,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956625593,7.3,160.43,160.42,0.69]
["bitfinex","SOLUSD",1762956626112,7.3,160.43,160.42,10.47882769]
["bitfinex","SOLUSD",1762956626718,7.3,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956627015,10.94392169,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956628610,7.3,160.43,160.42,10.47882769]
["bitfinex","SOLUSD",1762956628820,0.2,160.43,160.42,16.71246439]
["bitfinex","SOLUSD",1762956628991,0.2,160.43,160.42,20.35638608]
["bitfinex","SOLUSD",1762956629387,0.2,160.44,160.43,59.78882769]
["bitfinex","SOLUSD",1762956629693,0.2,160.44,160.43,120.35599752]
["bitfinex","SOLUSD",1762956630098,0.2,160.44,160.43,127.45599752]
["bitfinex","SOLUSD",1762956630489,0.2,160.44,160.43,123.81207583]
["bitfinex","SOLUSD",1762956630688,0.2,160.44,160.43,127.45599752]
["bitfinex","SOLUSD",1762956630892,0.2,160.44,160.43,116.71207583]
["bitfinex","SOLUSD",1762956631094,0.2,160.44,160.43,110.47882769]
["bitfinex","SOLUSD",1762956631294,0.2,160.44,160.43,60.47882769]
["bitfinex","SOLUSD",1762956632496,0.2,160.44,160.43,120.35599752]
["bitfinex","SOLUSD",1762956633035,0.2,160.44,160.43,110.47882769]
["bitfinex","SOLUSD",1762956633398,3.84392169,160.44,160.41,50.0]
["bitfinex","SOLUSD",1762956633698,7.3,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762956634128,3.64392169,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956634422,3.64392169,160.43,160.39,9.78882769]
["bitfinex","SOLUSD",1762956634625,3.64392169,160.4,160.39,9.78882769]
["bitfinex","SOLUSD",1762956634807,0.67,160.42,160.38,9.78882769]
["bitfinex","SOLUSD",1762956635011,3.64392169,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762956635205,0.67,160.42,160.38,0.69]
["bitfinex","SOLUSD",1762956635723,3.64392169,160.41,160.39,9.78882769]
["bitfinex","SOLUSD",1762956635894,3.64392169,160.43,160.39,16.02346138]
["bitfinex","SOLUSD",1762956636100,3.64392169,160.43,160.41,9.78882769]
["bitfinex","SOLUSD",1762956636508,3.64392169,160.43,160.42,10.47882769]
["bitfinex","SOLUSD",1762956636824,3.64392169,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956636996,9.87716983,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956637195,6.23324814,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956637400,9.87716983,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956638398,3.64392169,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956638727,3.64392169,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762956639112,3.64392169,160.43,160.41,9.78882769]
["bitfinex","SOLUSD",1762956639518,3.64392169,160.42,160.41,9.78882769]
["bitfinex","SOLUSD",1762956639908,3.64392169,160.42,160.39,9.78882769]
["bitfinex","SOLUSD",1762956640131,3.64392169,160.4,160.39,10.47882769]
["bitfinex","SOLUSD",1762956640315,10.74392169,160.43,160.41,9.78882769]
["bitfinex","SOLUSD",1762956640824,10.74392169,160.43,160.42,10.47882769]
["bitfinex","SOLUSD",1762956641025,9.42841083,160.43,160.42,10.47882769]
["bitfinex","SOLUSD",1762956641424,15.66165897,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956643532,9.42841083,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956643719,15.66165897,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956644312,7.1,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956644633,9.42841083,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956645338,7.1,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956645518,2.52841083,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762956645719,2.32841083,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956646111,2.52841083,160.44,160.42,0.66]
["bitfinex","SOLUSD",1762956646316,2.52841083,160.44,160.43,0.66]
["bitfinex","SOLUSD",1762956646635,7.3,160.44,160.43,0.66]
["bitfinex","SOLUSD",1762956646828,9.62841083,160.44,160.43,0.66]
["bitfinex","SOLUSD",1762956647140,9.62841083,160.44,160.41,10.44882769]
["bitfinex","SOLUSD",1762956647344,2.32841083,160.43,160.42,0.66]
["bitfinex","SOLUSD",1762956647944,2.32841083,160.43,160.41,9.78882769]
["bitfinex","SOLUSD",1762956648235,2.32841083,160.43,160.42,0.66]
["bitfinex","SOLUSD",1762956648610,7.3,160.44,160.42,0.66]
["bitfinex","SOLUSD",1762956648831,2.32841083,160.43,160.42,0.66]
["bitfinex","SOLUSD",1762956650810,2.32841083,160.43,160.41,9.78882769]
["bitfinex","SOLUSD",1762956651138,2.32841083,160.43,160.42,0.66]
["bitfinex","SOLUSD",1762956652627,7.3,160.44,160.42,0.66]
["bitfinex","SOLUSD",1762956652954,9.62841083,160.44,160.42,0.66]
["bitfinex","SOLUSD",1762956655575,7.3,160.44,160.42,0.66]
["bitfinex","SOLUSD",1762956655734,2.32841083,160.43,160.42,10.44882769]
["bitfinex","SOLUSD",1762956656073,7.3,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762956656365,9.62841083,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762956657647,9.62841083,160.44,160.43,10.44882769]
["bitfinex","SOLUSD",1762956658154,0.2,160.44,160.43,10.44882769]
["bitfinex","SOLUSD",1762956658352,2.52841083,160.44,160.43,10.44882769]
["bitfinex","SOLUSD",1762956658650,0.2,160.44,160.43,10.44882769]
["bitfinex","SOLUSD",1762956659034,2.52841083,160.44,160.43,10.44882769]
["bitfinex","SOLUSD",1762956659661,0.2,160.44,160.41,10.44882769]
["bitfinex","SOLUSD",1762956659872,2.32841083,160.43,160.41,10.44882769]
["bitfinex","SOLUSD",1762956660469,2.32841083,160.43,160.42,0.66]
["bitfinex","SOLUSD",1762956660977,2.32841083,160.43,160.41,9.78882769]
["bitfinex","SOLUSD",1762956661269,2.32841083,160.43,160.42,0.65]
["bitfinex","SOLUSD",1762956661635,7.3,160.44,160.42,0.65]
["bitfinex","SOLUSD",1762956661931,9.62841083,160.44,160.42,0.65]
["bitfinex","SOLUSD",1762956663468,0.2,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762956663850,0.2,160.44,160.43,10.43882769]
["bitfinex","SOLUSD",1762956664672,0.2,160.44,160.43,16.67207583]
["bitfinex","SOLUSD",1762956664871,0.2,160.44,160.43,19.00048666]
["bitfinex","SOLUSD",1762956665169,0.2,160.44,160.43,73.77207583]
["bitfinex","SOLUSD",1762956665782,0.2,160.44,160.43,66.67207583]
["bitfinex","SOLUSD",1762956666153,0.2,160.44,160.43,73.77207583]
["bitfinex","SOLUSD",1762956666359,0.2,160.44,160.43,76.10048666]
["bitfinex","SOLUSD",1762956666781,0.2,160.44,160.43,73.77207583]
["bitfinex","SOLUSD",1762956667300,0.2,160.44,160.43,66.67207583]
["bitfinex","SOLUSD",1762956667485,0.2,160.44,160.43,73.77207583]
["bitfinex","SOLUSD",1762956667993,0.2,160.44,160.43,66.67207583]
["bitfinex","SOLUSD",1762956670690,0.2,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762956670890,0.2,160.44,160.43,10.43882769]
["bitfinex","SOLUSD",1762956673475,6.43285963,160.44,160.4,50.69]
["bitfinex","SOLUSD",1762956673662,7.10285963,160.44,160.41,9.78882769]
["bitfinex","SOLUSD",1762956674094,6.43285963,160.44,160.41,10.47882769]
["bitfinex","SOLUSD",1762956674318,0.2,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762956674662,0.2,160.44,160.41,9.78882769]
["bitfinex","SOLUSD",1762956674878,0.2,160.44,160.43,10.47882769]
["bitfinex","SOLUSD",1762956676578,0.2,160.44,160.43,16.71207583]
["bitfinex","SOLUSD",1762956678292,0.2,160.44,160.43,69.04048666]
["bitfinex","SOLUSD",1762956679278,0.2,160.44,160.43,76.14048666]
["bitfinex","SOLUSD",1762956680102,0.2,160.44,160.43,69.04048666]
["bitfinex","SOLUSD",1762956680282,0.2,160.44,160.43,76.14048666]
["bitfinex","SOLUSD",1762956681907,0.2,160.45,160.44,62.11723852]
["bitfinex","SOLUSD",1762956682102,0.2,160.45,160.44,62.80723852]
["bitfinex","SOLUSD",1762956682288,0.2,160.45,160.44,69.90723852]
["bitfinex","SOLUSD",1762956682711,0.2,160.45,160.44,76.14009815]
["bitfinex","SOLUSD",1762956685294,0.2,160.45,160.44,78.63363055]
["bitfinex","SOLUSD",1762956686107,0.2,160.45,160.44,71.53363055]
["bitfinex","SOLUSD",1762956686420,0.2,160.45,160.44,78.63363055]
["bitfinex","SOLUSD",1762956688912,0.2,160.45,160.44,76.14009815]
["bitfinex","SOLUSD",1762956690698,0.2,160.45,160.44,78.63363055]
["bitfinex","SOLUSD",1762956693192,6.229844,160.52,160.47,59.78882769]
["bitfinex","SOLUSD",1762956693392,0.67,160.51,160.47,59.78882769]
["bitfinex","SOLUSD",1762956693591,2.32841083,160.5,160.47,59.78882769]
["bitfinex","SOLUSD",1762956693924,2.32841083,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762956694096,2.32841083,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762956694418,2.32841083,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762956695118,2.32841083,160.46,160.44,10.47882769]
["bitfinex","SOLUSD",1762956695705,2.32841083,160.47,160.44,16.71164304]
["bitfinex","SOLUSD",1762956697010,2.32841083,160.47,160.44,10.47882769]
["bitfinex","SOLUSD",1762956697724,6.23137238,160.48,160.44,10.47882769]
["bitfinex","SOLUSD",1762956697901,2.32841083,160.47,160.44,10.47882769]
["bitfinex","SOLUSD",1762956699821,2.32841083,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762956700128,2.32841083,160.48,160.46,9.78882769]
["bitfinex","SOLUSD",1762956700306,2.32841083,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956700510,2.32841083,160.47,160.45,9.78882769]
["bitfinex","SOLUSD",1762956700695,0.67,160.49,160.45,9.78882769]
["bitfinex","SOLUSD",1762956700899,0.67,160.49,160.44,10.47882769]
["bitfinex","SOLUSD",1762956701095,2.32841083,160.46,160.44,10.47882769]
["bitfinex","SOLUSD",1762956701302,2.32841083,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762956701508,2.32841083,160.47,160.44,16.0216774]
["bitfinex","SOLUSD",1762956701710,2.32841083,160.47,160.45,0.72]
["bitfinex","SOLUSD",1762956702004,2.32841083,160.47,160.44,78.1216774]
["bitfinex","SOLUSD",1762956702204,2.32841083,160.47,160.44,78.8416774]
["bitfinex","SOLUSD",1762956702429,2.32841083,160.47,160.45,0.72]
["bitfinex","SOLUSD",1762956703023,3.63639535,160.47,160.45,0.72]
["bitfinex","SOLUSD",1762956703226,3.63639535,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762956703410,3.63639535,160.47,160.45,0.72]
["bitfinex","SOLUSD",1762956704331,3.63639535,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762956704505,4.35639535,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762956704702,4.35639535,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762956704912,3.63639535,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956706139,25.44600475,160.48,160.42,10.50882769]
["bitfinex","SOLUSD",1762956706331,7.1,160.48,160.44,9.78882769]
["bitfinex","SOLUSD",1762956706537,3.63639535,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762956706726,3.63639535,160.47,160.44,10.50882769]
["bitfinex","SOLUSD",1762956707444,3.63639535,160.46,160.44,10.50882769]
["bitfinex","SOLUSD",1762956707651,7.1,160.48,160.44,9.78882769]
["bitfinex","SOLUSD",1762956707856,3.63639535,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762956708165,3.63639535,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762956708315,3.63639535,160.45,160.42,10.50882769]
["bitfinex","SOLUSD",1762956709023,3.63639535,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762956709233,3.63639535,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762956711148,3.63639535,160.46,160.45,10.50882769]
["bitfinex","SOLUSD",1762956711340,3.63639535,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762956712742,7.82,160.48,160.46,9.78882769]
["bitfinex","SOLUSD",1762956712947,3.63639535,160.47,160.45,9.78882769]
["bitfinex","SOLUSD",1762956713148,3.63639535,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762956715641,14.05136737,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762956715944,3.63639535,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762956716123,14.05136737,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762956716452,3.63639535,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762956716632,3.63639535,160.47,160.45,9.78882769]
["bitfinex","SOLUSD",1762956717345,13.33136737,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762956717346,3.63639535,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762956718028,4.35639535,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762956718226,3.63639535,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762956718754,4.35639535,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762956719049,3.63639535,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956719248,3.63639535,160.43,160.42,10.50882769]
["bitfinex","SOLUSD",1762956719749,6.95180066,160.47,160.42,16.74241941]
["bitfinex","SOLUSD",1762956719750,0.72,160.46,160.42,16.74241941]
["bitfinex","SOLUSD",1762956719935,3.63639535,160.44,160.42,16.74241941]
["bitfinex","SOLUSD",1762956720524,0.72,160.46,160.42,16.74241941]
["bitfinex","SOLUSD",1762956720836,3.63639535,160.44,160.43,59.78882769]
["bitfinex","SOLUSD",1762956721045,3.63639535,160.45,160.43,59.78882769]
["bitfinex","SOLUSD",1762956721349,3.63639535,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762956721721,3.63639535,160.45,160.43,9.78882769]
["bitfinex","SOLUSD",1762956722139,3.63639535,160.45,160.42,10.50882769]
["bitfinex","SOLUSD",1762956722360,3.63639535,160.45,160.43,9.78882769]
["bitfinex","SOLUSD",1762956722361,0.68,160.45,160.43,9.78882769]
["bitfinex","SOLUSD",1762956722541,3.63639535,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762956722741,3.63639535,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762956723452,0.68,160.44,160.42,16.73241123]
["bitfinex","SOLUSD",1762956723453,3.63639535,160.44,160.42,16.73241123]
["bitfinex","SOLUSD",1762956723624,3.63639535,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762956723819,3.63639535,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762956724221,3.63639535,160.46,160.44,10.49882769]
["bitfinex","SOLUSD",1762956724658,3.63639535,160.47,160.44,10.49882769]
["bitfinex","SOLUSD",1762956724865,14.01143301,160.48,160.46,9.78882769]
["bitfinex","SOLUSD",1762956725162,4.31639535,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762956725328,3.63639535,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762956725638,3.63639535,160.44,160.43,0.71]
["bitfinex","SOLUSD",1762956725835,3.63639535,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762956726156,3.63639535,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762956726455,3.63639535,160.45,160.42,10.49882769]
["bitfinex","SOLUSD",1762956726953,3.63639535,160.45,160.42,16.73239151]
["bitfinex","SOLUSD",1762956727154,3.63639535,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762956727361,0.68,160.45,160.42,16.73238785]
["bitfinex","SOLUSD",1762956727649,3.63639535,160.44,160.42,10.49882769]
["bitfinex","SOLUSD",1762956728064,3.63639535,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762956728222,3.63639535,160.44,160.42,16.02237587]
["bitfinex","SOLUSD",1762956728425,3.63639535,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762956728845,3.63639535,160.44,160.42,16.73236578]
["bitfinex","SOLUSD",1762956729153,3.63639535,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762956729340,3.63639535,160.44,160.42,16.73238191]
["bitfinex","SOLUSD",1762956730034,6.23179176,160.47,160.43,0.71]
["bitfinex","SOLUSD",1762956730035,3.63639535,160.45,160.43,0.71]
["bitfinex","SOLUSD",1762956730348,3.63639535,160.45,160.42,16.02238191]
["bitfinex","SOLUSD",1762956730550,4.31639535,160.45,160.42,78.83238191]
["bitfinex","SOLUSD",1762956730757,3.63639535,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762956731636,4.34639535,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762956732161,4.34639535,160.45,160.43,9.78882769]
["bitfinex","SOLUSD",1762956733246,3.63639535,160.45,160.43,9.78882769]
["bitfinex","SOLUSD",1762956734334,4.34639535,160.45,160.43,9.78882769]
["bitfinex","SOLUSD",1762956736048,3.63639535,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762956736341,4.34639535,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762956736541,4.34639535,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762956736742,0.71,160.46,160.42,10.49882769]
["bitfinex","SOLUSD",1762956736952,4.34639535,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1762956737342,0.71,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1762956738956,0.71,160.44,160.43,66.02207583]
["bitfinex","SOLUSD",1762956739161,4.34639535,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762956740263,0.71,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762956741070,0.71,160.44,160.43,16.02207583]
["bitfinex","SOLUSD",1762956741441,0.71,160.44,160.43,66.02207583]
["bitfinex","SOLUSD",1762956742576,4.34639535,160.46,160.44,16.02157988]
["bitfinex","SOLUSD",1762956742883,3.63639535,160.46,160.44,16.02157988]
["bitfinex","SOLUSD",1762956743184,0.71,160.48,160.46,9.78882769]
["bitfinex","SOLUSD",1762956743470,0.71,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956743678,4.34639535,160.47,160.45,9.78882769]
["bitfinex","SOLUSD",1762956744061,0.71,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762956744871,0.71,160.48,160.46,9.78882769]
["bitfinex","SOLUSD",1762956745074,3.63639535,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956745552,4.34639535,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956746175,0.71,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956747152,4.34639535,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956747355,4.34639535,160.47,160.45,9.78882769]
["bitfinex","SOLUSD",1762956747576,4.34639535,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762956747770,4.34639535,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956747977,3.63639535,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956748175,0.71,160.48,160.46,9.78882769]
["bitfinex","SOLUSD",1762956748477,3.63639535,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956749772,4.34639535,160.48,160.46,9.78882769]
["bitfinex","SOLUSD",1762956751080,4.34639535,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956751275,0.71,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956751472,4.34639535,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956752058,3.63639535,160.47,160.46,10.49882769]
["bitfinex","SOLUSD",1762956752258,3.63639535,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956752784,3.63639535,160.47,160.46,10.49882769]
["bitfinex","SOLUSD",1762956753597,3.63639535,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956753749,4.34639535,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956754153,10.57809727,160.47,160.45,9.78882769]
["bitfinex","SOLUSD",1762956754353,3.63639535,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762956754574,11.42639535,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762956754772,17.65847811,160.46,160.43,9.78882769]
["bitfinex","SOLUSD",1762956754966,3.63639535,160.44,160.43,10.49882769]
["bitfinex","SOLUSD",1762956755382,4.34639535,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762956756063,3.63639535,160.44,160.43,10.49882769]
["bitfinex","SOLUSD",1762956756582,4.34639535,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762956756787,3.63639535,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762956756992,3.63639535,160.44,160.43,16.02207583]
["bitfinex","SOLUSD",1762956757166,7.79,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762956757372,3.63639535,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762956757571,3.63639535,160.47,160.44,10.49882769]
["bitfinex","SOLUSD",1762956757572,10.71639535,160.47,160.44,10.49882769]
["bitfinex","SOLUSD",1762956758070,7.08,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762956759489,7.08,160.47,160.46,16.02091045]
["bitfinex","SOLUSD",1762956759789,7.08,160.47,160.46,16.73091045]
["bitfinex","SOLUSD",1762956760159,3.63639535,160.49,160.48,9.78882769]
["bitfinex","SOLUSD",1762956761267,7.79,160.5,160.48,9.78882769]
["bitfinex","SOLUSD",1762956761465,7.74,160.5,160.48,9.78882769]
["bitfinex","SOLUSD",1762956761664,3.63639535,160.51,160.48,16.71010325]
["bitfinex","SOLUSD",1762956762288,10.71639535,160.52,160.5,9.78882769]
["bitfinex","SOLUSD",1762956762675,7.08,160.52,160.51,10.47882769]
["bitfinex","SOLUSD",1762956763190,10.91639535,160.54,160.52,9.78882769]
["bitfinex","SOLUSD",1762956763576,7.28,160.54,160.53,10.47882769]
["bitfinex","SOLUSD",1762956764379,0.2,160.54,160.53,10.47882769]
["bitfinex","SOLUSD",1762956764987,0.2,160.54,160.53,9.78882769]
["bitfinex","SOLUSD",1762956765193,0.2,160.54,160.53,10.47882769]
["bitfinex","SOLUSD",1762956765576,0.2,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762956765898,0.2,160.6,160.58,9.78882769]
["bitfinex","SOLUSD",1762956766194,2.52483448,160.6,160.58,16.86882769]
["bitfinex","SOLUSD",1762956766372,2.52483448,160.6,160.59,10.47882769]
["bitfinex","SOLUSD",1762956766573,0.2,160.6,160.59,10.47882769]
["bitfinex","SOLUSD",1762956766780,0.2,160.6,160.59,9.78882769]
["bitfinex","SOLUSD",1762956767170,0.2,160.6,160.59,10.47882769]
["bitfinex","SOLUSD",1762956767372,0.2,160.6,160.59,9.78882769]
["bitfinex","SOLUSD",1762956768165,0.2,160.6,160.59,10.47882769]
["bitfinex","SOLUSD",1762956768796,0.2,160.6,160.59,17.55882769]
["bitfinex","SOLUSD",1762956769094,0.2,160.6,160.59,10.47882769]
["bitfinex","SOLUSD",1762956769275,0.2,160.6,160.59,60.47882769]
["bitfinex","SOLUSD",1762956769482,0.2,160.6,160.59,62.80366217]
["bitfinex","SOLUSD",1762956769790,0.2,160.6,160.59,60.47882769]
["bitfinex","SOLUSD",1762956775400,0.2,160.6,160.59,66.70586548]
["bitfinex","SOLUSD",1762956776902,0.2,160.6,160.59,60.47882769]
["bitfinex","SOLUSD",1762956779410,0.2,160.6,160.59,131.13069996]
["bitfinex","SOLUSD",1762956779596,0.2,160.6,160.59,140.70205806]
["bitfinex","SOLUSD",1762956782101,0.2,160.6,160.59,138.37722358]
["bitfinex","SOLUSD",1762956782313,0.2,160.6,160.59,140.70205806]
["bitfinex","SOLUSD",1762956783897,0.2,160.61,160.59,140.70205806]
["bitfinex","SOLUSD",1762956784100,0.2,160.61,160.6,62.79366217]
["bitfinex","SOLUSD",1762956785292,0.2,160.61,160.6,69.02031223]
["bitfinex","SOLUSD",1762956786388,0.2,160.61,160.6,131.12031223]
["bitfinex","SOLUSD",1762956787018,0.2,160.62,160.61,59.78882769]
["bitfinex","SOLUSD",1762956787309,0.2,160.62,160.61,69.87366217]
["bitfinex","SOLUSD",1762956787478,0.2,160.62,160.61,69.01992454]
["bitfinex","SOLUSD",1762956787682,0.2,160.62,160.61,76.09992454]
["bitfinex","SOLUSD",1762956788114,0.2,160.62,160.61,78.59081721]
["bitfinex","SOLUSD",1762956790812,0.2,160.62,160.61,71.51081721]
["bitfinex","SOLUSD",1762956791013,0.2,160.62,160.61,78.59081721]
["bitfinex","SOLUSD",1762956792215,0.2,160.64,160.63,109.78882769]
["bitfinex","SOLUSD",1762956792412,0.2,160.64,160.63,181.29366217]
["bitfinex","SOLUSD",1762956792610,0.2,160.64,160.63,181.95366217]
["bitfinex","SOLUSD",1762956793021,0.2,160.64,160.63,184.44424465]
["bitfinex","SOLUSD",1762956794089,0.2,160.64,160.63,190.66973179]
["bitfinex","SOLUSD",1762956794896,0.2,160.64,160.63,183.58973179]
["bitfinex","SOLUSD",1762956795194,0.2,160.64,160.63,190.66973179]
["bitfinex","SOLUSD",1762956796418,0.2,160.64,160.63,183.58973179]
["bitfinex","SOLUSD",1762956796625,0.2,160.64,160.63,190.66973179]
["bitfinex","SOLUSD",1762956796810,0.2,160.64,160.63,183.58973179]
["bitfinex","SOLUSD",1762956797009,0.2,160.64,160.63,190.66973179]
["bitfinex","SOLUSD",1762956798503,0.2,160.64,160.63,183.58973179]
["bitfinex","SOLUSD",1762956798702,0.2,160.64,160.63,190.66973179]
["bitfinex","SOLUSD",1762956798915,0.2,160.64,160.63,183.58973179]
["bitfinex","SOLUSD",1762956799116,0.2,160.64,160.63,190.66973179]
["bitfinex","SOLUSD",1762956800296,0.1,160.68,160.67,109.78882769]
["bitfinex","SOLUSD",1762956800623,0.1,160.68,160.67,178.96882769]
["bitfinex","SOLUSD",1762956801030,0.1,160.68,160.67,187.51759943]
["bitfinex","SOLUSD",1762956801409,0.1,160.68,160.67,188.17759943]
["bitfinex","SOLUSD",1762956801928,0.1,160.68,160.67,187.51759943]
["bitfinex","SOLUSD",1762956802103,0.1,160.68,160.67,180.43759943]
["bitfinex","SOLUSD",1762956802299,0.1,160.68,160.67,187.51759943]
["bitfinex","SOLUSD",1762956802505,0.1,160.68,160.67,188.17759943]
["bitfinex","SOLUSD",1762956802708,0.1,160.68,160.67,181.09759943]
["bitfinex","SOLUSD",1762956802908,0.1,160.68,160.67,188.17759943]
["bitfinex","SOLUSD",1762956803408,0.1,160.69,160.68,9.78882769]
["bitfinex","SOLUSD",1762956803619,0.1,160.69,160.68,12.77366217]
["bitfinex","SOLUSD",1762956804123,0.1,160.69,160.68,19.85366217]
["bitfinex","SOLUSD",1762956804324,0.1,160.69,160.68,22.34346952]
["bitfinex","SOLUSD",1762956804911,0.82,160.69,160.68,9.78882769]
["bitfinex","SOLUSD",1762956805232,0.1,160.69,160.68,25.41721208]
["bitfinex","SOLUSD",1762956805428,0.1,160.69,160.68,26.07721208]
["bitfinex","SOLUSD",1762956805621,0.1,160.7,160.69,109.78882769]
["bitfinex","SOLUSD",1762956805817,0.1,160.7,160.69,110.44882769]
["bitfinex","SOLUSD",1762956806015,0.1,160.7,160.69,112.11366217]
["bitfinex","SOLUSD",1762956806211,0.82,160.7,160.69,109.78882769]
["bitfinex","SOLUSD",1762956806415,0.82,160.7,160.69,116.86882769]
["bitfinex","SOLUSD",1762956806723,0.1,160.7,160.69,116.86882769]
["bitfinex","SOLUSD",1762956807037,0.1,160.7,160.69,123.0919903]
["bitfinex","SOLUSD",1762956807238,0.1,160.7,160.69,125.41682478]
["bitfinex","SOLUSD",1762956809315,0.82,160.7,160.69,116.0119903]
["bitfinex","SOLUSD",1762956809514,0.82,160.7,160.69,123.0919903]
["bitfinex","SOLUSD",1762956809733,0.1,160.7,160.69,123.0919903]
["bitfinex","SOLUSD",1762956810456,0.1,160.7,160.69,126.07682478]
["bitfinex","SOLUSD",1762956811739,0.1,160.7,160.69,125.41682478]
["bitfinex","SOLUSD",1762956811920,0.1,160.7,160.69,123.0919903]
["bitfinex","SOLUSD",1762956812122,0.82,160.7,160.69,116.86882769]
["bitfinex","SOLUSD",1762956812433,0.82,160.7,160.69,109.78882769]
["bitfinex","SOLUSD",1762956814453,0.82,160.7,160.69,116.0119903]
["bitfinex","SOLUSD",1762956814747,0.1,160.7,160.69,116.0119903]
["bitfinex","SOLUSD",1762956814919,0.1,160.7,160.69,118.33682478]
["bitfinex","SOLUSD",1762956815324,0.1,160.7,160.69,126.07682478]
["bitfinex","SOLUSD",1762956815747,0.1,160.7,160.69,76.07682478]
["bitfinex","SOLUSD",1762956816119,0.1,160.7,160.69,126.07682478]
["bitfinex","SOLUSD",1762956816319,0.1,160.7,160.69,118.99682478]
["bitfinex","SOLUSD",1762956816643,0.1,160.7,160.69,126.07682478]
["bitfinex","SOLUSD",1762956816829,0.1,160.7,160.69,118.99682478]
["bitfinex","SOLUSD",1762956817030,0.1,160.7,160.69,126.07682478]
["bitfinex","SOLUSD",1762956818029,0.1,160.7,160.69,118.33682478]
["bitfinex","SOLUSD",1762956818231,0.1,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762956818422,0.1,160.71,160.7,12.77366217]
["bitfinex","SOLUSD",1762956818823,0.1,160.71,160.7,18.99643752]
["bitfinex","SOLUSD",1762956819024,0.1,160.71,160.7,21.48578002]
["bitfinex","SOLUSD",1762956819846,2.32483448,160.79,160.7,21.48578002]
["bitfinex","SOLUSD",1762956820042,0.72,160.78,160.75,12.11366217]
["bitfinex","SOLUSD",1762956820238,2.32483448,160.82,160.78,9.78882769]
["bitfinex","SOLUSD",1762956820444,0.82,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956821436,23.4712,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956821637,0.82,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956822444,0.82,160.81,160.8,16.00773316]
["bitfinex","SOLUSD",1762956822747,0.1,160.81,160.8,25.41256764]
["bitfinex","SOLUSD",1762956823255,0.1,160.81,160.8,26.12256764]
["bitfinex","SOLUSD",1762956823545,0.1,160.81,160.8,25.41256764]
["bitfinex","SOLUSD",1762956824448,0.1,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956824624,3.08483448,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956825043,4.38075767,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956825243,0.76,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956825441,4.38075767,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956826840,0.1,160.81,160.8,16.00773316]
["bitfinex","SOLUSD",1762956827222,0.1,160.81,160.8,19.62849083]
["bitfinex","SOLUSD",1762956827648,0.76,160.81,160.8,16.84882769]
["bitfinex","SOLUSD",1762956828762,0.76,160.81,160.8,23.06773316]
["bitfinex","SOLUSD",1762956829154,0.76,160.81,160.8,16.00773316]
["bitfinex","SOLUSD",1762956829852,0.1,160.81,160.8,26.68849083]
["bitfinex","SOLUSD",1762956830056,0.1,160.81,160.8,19.62849083]
["bitfinex","SOLUSD",1762956830362,0.1,160.81,160.8,23.06773316]
["bitfinex","SOLUSD",1762956831542,0.1,160.81,160.8,16.00773316]
["bitfinex","SOLUSD",1762956831850,0.1,160.81,160.8,20.33849083]
["bitfinex","SOLUSD",1762956832054,0.1,160.81,160.8,27.39849083]
["bitfinex","SOLUSD",1762956832352,0.1,160.81,160.8,23.77773316]
["bitfinex","SOLUSD",1762956832563,0.1,160.81,160.8,27.39849083]
["bitfinex","SOLUSD",1762956832863,0.76,160.81,160.8,16.84882769]
["bitfinex","SOLUSD",1762956833067,0.1,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956833248,0.1,160.81,160.8,16.84882769]
["bitfinex","SOLUSD",1762956833639,0.1,160.81,160.8,16.71773316]
["bitfinex","SOLUSD",1762956833841,0.1,160.81,160.8,23.77773316]
["bitfinex","SOLUSD",1762956834243,0.1,160.81,160.8,23.06773316]
["bitfinex","SOLUSD",1762956834450,0.1,160.81,160.8,16.84882769]
["bitfinex","SOLUSD",1762956835167,0.1,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956835567,0.76,160.81,160.8,16.84882769]
["bitfinex","SOLUSD",1762956835780,0.76,160.81,160.78,9.78882769]
["bitfinex","SOLUSD",1762956835781,4.38075767,160.81,160.78,9.78882769]
["bitfinex","SOLUSD",1762956836072,3.62075767,160.8,160.78,16.84882769]
["bitfinex","SOLUSD",1762956836249,4.28075767,160.8,160.78,16.84882769]
["bitfinex","SOLUSD",1762956836767,3.62075767,160.8,160.78,9.78882769]
["bitfinex","SOLUSD",1762956836968,0.66,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762956837290,4.28075767,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762956837958,3.62075767,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762956838466,4.28075767,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762956839366,0.66,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762956839742,3.62075767,160.8,160.78,9.78882769]
["bitfinex","SOLUSD",1762956839942,4.28075767,160.8,160.78,9.78882769]
["bitfinex","SOLUSD",1762956840379,0.66,160.8,160.78,16.00849137]
["bitfinex","SOLUSD",1762956840577,0.1,160.81,160.78,23.77849137]
["bitfinex","SOLUSD",1762956840748,0.76,160.81,160.78,23.06849137]
["bitfinex","SOLUSD",1762956841474,4.38075767,160.81,160.78,9.78882769]
["bitfinex","SOLUSD",1762956841849,0.72,160.8,160.78,9.78882769]
["bitfinex","SOLUSD",1762956843673,0.72,160.8,160.78,16.00845007]
["bitfinex","SOLUSD",1762956844171,3.62075767,160.79,160.76,9.78882769]
["bitfinex","SOLUSD",1762956844374,0.72,160.8,160.76,9.78882769]
["bitfinex","SOLUSD",1762956844556,4.34075767,160.79,160.76,9.78882769]
["bitfinex","SOLUSD",1762956844751,3.62075767,160.78,160.76,9.78882769]
["bitfinex","SOLUSD",1762956844952,3.62075767,160.77,160.74,9.78882769]
["bitfinex","SOLUSD",1762956845269,4.34075767,160.76,160.74,9.78882769]
["bitfinex","SOLUSD",1762956845475,26.22872015,160.8,160.74,9.78882769]
["bitfinex","SOLUSD",1762956845476,13.27899506,160.8,160.74,9.78882769]
["bitfinex","SOLUSD",1762956845676,4.34075767,160.78,160.74,10.45882769]
["bitfinex","SOLUSD",1762956845885,4.34075767,160.78,160.76,9.78882769]
["bitfinex","SOLUSD",1762956846073,11.40075767,160.8,160.76,9.78882769]
["bitfinex","SOLUSD",1762956846272,7.06,160.8,160.76,13.40958536]
["bitfinex","SOLUSD",1762956846589,0.72,160.79,160.76,9.78882769]
["bitfinex","SOLUSD",1762956846771,0.72,160.79,160.76,16.00927645]
["bitfinex","SOLUSD",1762956847478,0.72,160.79,160.76,23.06927645]
["bitfinex","SOLUSD",1762956848162,3.62075767,160.77,160.73,50.0]
["bitfinex","SOLUSD",1762956848365,3.62075767,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762956848569,4.34075767,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762956848771,4.34075767,160.75,160.72,9.78882769]
["bitfinex","SOLUSD",1762956848970,0.72,160.74,160.72,9.78882769]
["bitfinex","SOLUSD",1762956849362,0.72,160.74,160.72,16.01062964]
["bitfinex","SOLUSD",1762956849987,0.72,160.74,160.72,9.78882769]
["bitfinex","SOLUSD",1762956851687,22.6512,160.76,160.74,9.78882769]
["bitfinex","SOLUSD",1762956851889,0.67,160.77,160.74,9.78882769]
["bitfinex","SOLUSD",1762956852203,3.62075767,160.78,160.74,10.49882769]
["bitfinex","SOLUSD",1762956852368,4.29075767,160.78,160.74,10.49882769]
["bitfinex","SOLUSD",1762956852894,4.29075767,160.78,160.74,16.71979846]
["bitfinex","SOLUSD",1762956853188,0.67,160.77,160.74,16.71979846]
["bitfinex","SOLUSD",1762956853695,0.67,160.77,160.74,78.81979846]
["bitfinex","SOLUSD",1762956853901,4.29075767,160.77,160.74,71.88882769]
["bitfinex","SOLUSD",1762956854092,0.67,160.77,160.74,78.10998998]
["bitfinex","SOLUSD",1762956854308,3.62075767,160.77,160.74,78.81998998]
["bitfinex","SOLUSD",1762956854500,0.77,160.81,160.76,113.40958536]
["bitfinex","SOLUSD",1762956854807,3.62075767,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762956855301,4.29075767,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762956855798,0.67,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762956857598,22.6512,160.8,160.78,9.78882769]
["bitfinex","SOLUSD",1762956857793,23.3212,160.8,160.78,9.78882769]
["bitfinex","SOLUSD",1762956858227,0.67,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762956862604,10.51004991,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762956863382,4.29075767,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762956863999,0.1,160.81,160.79,9.78882769]
["bitfinex","SOLUSD",1762956865102,4.39075767,160.81,160.79,9.78882769]
["bitfinex","SOLUSD",1762956866087,4.29075767,160.8,160.77,9.78882769]
["bitfinex","SOLUSD",1762956866287,3.62075767,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762956866486,3.62075767,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762956866687,3.72075767,160.81,160.77,59.78882769]
["bitfinex","SOLUSD",1762956867004,0.1,160.81,160.79,113.40958536]
["bitfinex","SOLUSD",1762956867198,0.1,160.81,160.8,16.84882769]
["bitfinex","SOLUSD",1762956867395,0.1,160.81,160.8,21.17958536]
["bitfinex","SOLUSD",1762956868210,0.1,160.81,160.8,20.33849083]
["bitfinex","SOLUSD",1762956868393,0.1,160.81,160.8,23.77773316]
["bitfinex","SOLUSD",1762956868709,0.1,160.81,160.8,17.55882769]
["bitfinex","SOLUSD",1762956869489,0.1,160.81,160.8,16.84882769]
["bitfinex","SOLUSD",1762956869688,0.1,160.81,160.8,17.55882769]
["bitfinex","SOLUSD",1762956870014,0.1,160.81,160.8,23.77773316]
["bitfinex","SOLUSD",1762956870813,0.1,160.81,160.8,10.49882769]
["bitfinex","SOLUSD",1762956870997,0.1,160.81,160.8,17.55882769]
["bitfinex","SOLUSD",1762956871886,0.1,160.81,160.8,23.77773316]
["bitfinex","SOLUSD",1762956873020,0.1,160.81,160.8,17.55882769]
["bitfinex","SOLUSD",1762956873619,0.1,160.81,160.8,23.77773316]
["bitfinex","SOLUSD",1762956873917,0.1,160.81,160.8,17.55882769]
["bitfinex","SOLUSD",1762956874713,0.1,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956874714,0.77,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956874903,4.39075767,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956875519,0.77,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956876098,0.1,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956876713,0.77,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956877898,0.1,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956880611,0.1,160.81,160.8,10.49882769]
["bitfinex","SOLUSD",1762956881000,0.1,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956881912,0.1,160.81,160.8,82.42849083]
["bitfinex","SOLUSD",1762956882116,0.1,160.81,160.8,89.48849083]
["bitfinex","SOLUSD",1762956882314,0.1,160.81,160.8,82.42849083]
["bitfinex","SOLUSD",1762956882492,0.1,160.81,160.8,89.48849083]
["bitfinex","SOLUSD",1762956884094,0.1,160.81,160.8,82.42849083]
["bitfinex","SOLUSD",1762956884503,0.1,160.81,160.8,89.48849083]
["bitfinex","SOLUSD",1762956886615,0.1,160.81,160.8,82.42849083]
["bitfinex","SOLUSD",1762956886817,0.1,160.81,160.8,89.48849083]
["bitfinex","SOLUSD",1762956887019,0.1,160.81,160.8,88.18355077]
["bitfinex","SOLUSD",1762956887221,0.1,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762956887521,3.09581761,160.87,160.84,16.84882769]
["bitfinex","SOLUSD",1762956887925,3.09581761,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762956888230,3.09581761,160.87,160.84,16.84882769]
["bitfinex","SOLUSD",1762956888429,2.41581761,160.87,160.84,17.54882769]
["bitfinex","SOLUSD",1762956888616,2.41581761,160.87,160.84,23.76613402]
["bitfinex","SOLUSD",1762956888934,0.1,160.87,160.84,23.06613402]
["bitfinex","SOLUSD",1762956889109,0.1,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762956889308,0.1,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762956889512,0.68,160.86,160.85,9.78882769]
["bitfinex","SOLUSD",1762956890119,6.99623816,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762956892927,6.99623816,160.87,160.84,7.06]
["bitfinex","SOLUSD",1762956893126,6.99623816,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762956895524,0.78,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762956899340,9.31211781,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762956900014,0.68,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762956900419,8.63211781,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762956900636,6.9963002,160.87,160.84,10.48882769]
["bitfinex","SOLUSD",1762956900950,0.68,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762956901745,0.69,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762956902446,0.69,160.86,160.82,50.0]
["bitfinex","SOLUSD",1762956902649,2.31581761,160.85,160.83,9.78882769]
["bitfinex","SOLUSD",1762956902826,6.90686706,160.86,160.83,9.78882769]
["bitfinex","SOLUSD",1762956903148,0.69,160.85,160.83,9.78882769]
["bitfinex","SOLUSD",1762956903441,0.69,160.85,160.82,50.0]
["bitfinex","SOLUSD",1762956903618,0.69,160.85,160.83,9.78882769]
["bitfinex","SOLUSD",1762956904015,3.00581761,160.85,160.83,9.78882769]
["bitfinex","SOLUSD",1762956904247,2.31581761,160.84,160.82,9.78882769]
["bitfinex","SOLUSD",1762956904421,3.00581761,160.84,160.82,9.78882769]
["bitfinex","SOLUSD",1762956904616,0.69,160.83,160.82,9.78882769]
["bitfinex","SOLUSD",1762956904822,6.90774544,160.83,160.82,9.78882769]
["bitfinex","SOLUSD",1762956905262,6.21774544,160.83,160.82,9.78882769]
["bitfinex","SOLUSD",1762956905459,7.75,160.85,160.82,10.49882769]
["bitfinex","SOLUSD",1762956905756,7.75,160.85,160.81,52.31581761]
["bitfinex","SOLUSD",1762956905757,6.21658585,160.86,160.84,12.1046453]
["bitfinex","SOLUSD",1762956906126,6.21658585,160.86,160.84,10.49882769]
["bitfinex","SOLUSD",1762956906338,6.21658585,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762956906535,3.00581761,160.85,160.82,9.78882769]
["bitfinex","SOLUSD",1762956906737,2.31581761,160.84,160.82,9.78882769]
["bitfinex","SOLUSD",1762956906932,6.21774544,160.83,160.82,9.78882769]
["bitfinex","SOLUSD",1762956907525,6.90774544,160.83,160.82,9.78882769]
["bitfinex","SOLUSD",1762956907728,24.76792666,160.83,160.8,9.78882769]
["bitfinex","SOLUSD",1762956907947,0.69,160.82,160.8,9.78882769]
["bitfinex","SOLUSD",1762956909054,6.21851874,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956909455,6.21825028,160.82,160.8,60.49882769]
["bitfinex","SOLUSD",1762956909746,6.21825028,160.82,160.8,10.49882769]
["bitfinex","SOLUSD",1762956909942,6.21825028,160.82,160.8,9.78882769]
["bitfinex","SOLUSD",1762956910155,0.69,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956910340,3.00581761,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956910954,9.22433635,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956911480,6.90851874,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956912463,9.22433635,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956912648,6.90851874,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956912850,9.22433635,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956914151,24.77063322,160.81,160.77,9.78882769]
["bitfinex","SOLUSD",1762956914357,2.31581761,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762956914742,3.00581761,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762956916476,2.31581761,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762956916782,15.59502368,160.8,160.77,59.78882769]
["bitfinex","SOLUSD",1762956917083,0.69,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762956917278,3.00581761,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762956918075,6.21967906,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762956918795,3.00581761,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762956918983,9.22524242,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762956919158,8.53524242,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762956919782,8.53524242,160.79,160.77,0.7]
["bitfinex","SOLUSD",1762956920078,8.53524242,160.79,160.76,10.48882769]
["bitfinex","SOLUSD",1762956920381,3.00581761,160.78,160.76,9.78882769]
["bitfinex","SOLUSD",1762956920551,2.31581761,160.78,160.76,9.78882769]
["bitfinex","SOLUSD",1762956921658,2.31581761,160.79,160.77,0.7]
["bitfinex","SOLUSD",1762956921857,2.31581761,160.79,160.76,10.48882769]
["bitfinex","SOLUSD",1762956922076,2.31581761,160.78,160.76,10.48882769]
["bitfinex","SOLUSD",1762956922273,0.69,160.79,160.76,10.48882769]
["bitfinex","SOLUSD",1762956922453,2.31581761,160.78,160.76,10.48882769]
["bitfinex","SOLUSD",1762956922969,2.31581761,160.79,160.76,9.78882769]
["bitfinex","SOLUSD",1762956923174,2.31581761,160.79,160.76,10.48882769]
["bitfinex","SOLUSD",1762956923469,2.31581761,160.78,160.76,10.48882769]
["bitfinex","SOLUSD",1762956923669,6.2184846,160.82,160.79,9.78882769]
["bitfinex","SOLUSD",1762956923875,8.53430221,160.82,160.79,9.78882769]
["bitfinex","SOLUSD",1762956924089,6.2184846,160.82,160.81,9.78882769]
["bitfinex","SOLUSD",1762956925205,8.53430221,160.82,160.79,9.78882769]
["bitfinex","SOLUSD",1762956925379,8.53430221,160.82,160.79,10.48882769]
["bitfinex","SOLUSD",1762956926397,8.53457692,160.81,160.79,10.48882769]
["bitfinex","SOLUSD",1762956927182,6.21875931,160.81,160.79,10.48882769]
["bitfinex","SOLUSD",1762956928175,8.53457692,160.81,160.79,9.78882769]
["bitfinex","SOLUSD",1762956928405,2.31581761,160.8,160.79,9.78882769]
["bitfinex","SOLUSD",1762956928904,2.31581761,160.8,160.79,10.48882769]
["bitfinex","SOLUSD",1762956929092,2.31581761,160.8,160.79,9.78882769]
["bitfinex","SOLUSD",1762956929720,2.31581761,160.8,160.79,10.48882769]
["bitfinex","SOLUSD",1762956929885,8.53457692,160.81,160.79,9.78882769]
["bitfinex","SOLUSD",1762956930504,2.31581761,160.8,160.79,9.78882769]
["bitfinex","SOLUSD",1762956930683,3.00581761,160.8,160.79,9.78882769]
["bitfinex","SOLUSD",1762956932507,9.22472308,160.8,160.79,9.78882769]
["bitfinex","SOLUSD",1762956932976,8.53472308,160.8,160.79,9.78882769]
["bitfinex","SOLUSD",1762956933179,9.22472308,160.8,160.79,9.78882769]
["bitfinex","SOLUSD",1762956935991,9.22472308,160.8,160.78,9.78882769]
["bitfinex","SOLUSD",1762956936185,3.00581761,160.79,160.76,9.78882769]
["bitfinex","SOLUSD",1762956936375,2.31581761,160.77,160.76,9.78882769]
["bitfinex","SOLUSD",1762956936580,2.31581761,160.77,160.76,0.7]
["bitfinex","SOLUSD",1762956937185,8.53588354,160.77,160.76,0.7]
["bitfinex","SOLUSD",1762956937392,0.69,160.79,160.76,0.7]
["bitfinex","SOLUSD",1762956937393,8.5356131,160.78,160.76,0.7]
["bitfinex","SOLUSD",1762956937584,2.31581761,160.77,160.76,0.7]
["bitfinex","SOLUSD",1762956937791,2.31581761,160.78,160.76,0.7]
["bitfinex","SOLUSD",1762956938207,6.21936321,160.79,160.76,0.7]
["bitfinex","SOLUSD",1762956938511,2.31581761,160.8,160.77,9.78882769]
["bitfinex","SOLUSD",1762956938816,2.31581761,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762956939104,2.31581761,160.79,160.77,10.48882769]
["bitfinex","SOLUSD",1762956939894,8.53518461,160.79,160.77,10.48882769]
["bitfinex","SOLUSD",1762956941408,2.31581761,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762956941609,2.31581761,160.8,160.78,0.66]
["bitfinex","SOLUSD",1762956943505,8.53488198,160.8,160.78,0.66]
["bitfinex","SOLUSD",1762956944111,9.37581761,160.81,160.78,0.66]
["bitfinex","SOLUSD",1762956944429,9.37581761,160.81,160.79,9.78882769]
["bitfinex","SOLUSD",1762956944635,9.37581761,160.81,160.8,10.44882769]
["bitfinex","SOLUSD",1762956944826,15.59433635,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956945205,15.59433635,160.81,160.8,10.44882769]
["bitfinex","SOLUSD",1762956946009,13.27851874,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762956946620,2.31581761,160.83,160.81,9.78882769]
["bitfinex","SOLUSD",1762956946805,13.27789149,160.83,160.81,0.66]
["bitfinex","SOLUSD",1762956947004,15.5937091,160.83,160.81,0.66]
["bitfinex","SOLUSD",1762956948026,6.21789149,160.83,160.81,0.66]
["bitfinex","SOLUSD",1762956948231,8.5337091,160.83,160.81,0.66]
["bitfinex","SOLUSD",1762956948924,8.5337091,160.83,160.79,9.78882769]
["bitfinex","SOLUSD",1762956948925,9.83821152,160.83,160.79,9.78882769]
["bitfinex","SOLUSD",1762956949128,9.83821152,160.83,160.8,0.66]
["bitfinex","SOLUSD",1762956949721,3.62032003,160.83,160.81,9.78882769]
["bitfinex","SOLUSD",1762956949920,9.83742466,160.85,160.81,9.78882769]
["bitfinex","SOLUSD",1762956950117,7.06,160.86,160.83,9.78882769]
["bitfinex","SOLUSD",1762956950318,0.1,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762956950931,0.1,160.87,160.85,10.44882769]
["bitfinex","SOLUSD",1762956951310,3.72032003,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762956951622,3.72032003,160.87,160.85,10.44882769]
["bitfinex","SOLUSD",1762956951817,0.1,160.87,160.86,121.12914772]
["bitfinex","SOLUSD",1762956952320,0.1,160.87,160.86,114.06914772]
["bitfinex","SOLUSD",1762956952519,0.1,160.87,160.86,121.12914772]
["bitfinex","SOLUSD",1762956952931,7.06,160.93,160.89,59.78882769]
["bitfinex","SOLUSD",1762956953237,10.53353494,160.95,160.91,9.78882769]
["bitfinex","SOLUSD",1762956953434,22.7512,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762956953435,0.1,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762956954028,0.1,160.96,160.94,9.78882769]
["bitfinex","SOLUSD",1762956954232,0.1,160.96,160.94,10.44882769]
["bitfinex","SOLUSD",1762956954430,0.1,160.96,160.94,60.44882769]
["bitfinex","SOLUSD",1762956954630,0.1,160.96,160.95,0.66]
["bitfinex","SOLUSD",1762956954836,0.1,160.96,160.95,60.44882769]
["bitfinex","SOLUSD",1762956955048,0.1,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762956955338,6.31272365,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762956956743,10.63304368,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762956957111,0.1,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762956959139,6.31272365,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762956960138,33.28424368,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762956960459,43.96456371,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762956960613,43.96456371,160.96,160.88,9.78882769]
["bitfinex","SOLUSD",1762956960614,22.6512,160.93,160.88,9.78882769]
["bitfinex","SOLUSD",1762956960817,3.62032003,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762956961321,3.62032003,160.89,160.84,6.21730022]
["bitfinex","SOLUSD",1762956961322,11.35032003,160.89,160.84,50.0]
["bitfinex","SOLUSD",1762956961527,11.35032003,160.89,160.82,0.68]
["bitfinex","SOLUSD",1762956961528,3.62032003,160.85,160.82,50.68]
["bitfinex","SOLUSD",1762956961729,3.62032003,160.83,160.82,50.68]
["bitfinex","SOLUSD",1762956961930,3.62032003,160.84,160.82,50.0]
["bitfinex","SOLUSD",1762956962118,3.62032003,160.84,160.81,0.68]
["bitfinex","SOLUSD",1762956962119,3.62032003,160.83,160.81,0.68]
["bitfinex","SOLUSD",1762956962338,3.62032003,160.84,160.82,9.78882769]
["bitfinex","SOLUSD",1762956962665,4.29032003,160.83,160.81,9.78882769]
["bitfinex","SOLUSD",1762956962941,11.35032003,160.82,160.78,50.68]
["bitfinex","SOLUSD",1762956963129,3.62032003,160.8,160.78,50.68]
["bitfinex","SOLUSD",1762956963315,3.62032003,160.8,160.79,9.78882769]
["bitfinex","SOLUSD",1762956963512,3.62032003,160.8,160.78,50.0]
["bitfinex","SOLUSD",1762956963745,3.62032003,160.79,160.78,59.78882769]
["bitfinex","SOLUSD",1762956963944,3.62032003,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762956964251,6.21967906,160.78,160.75,50.0]
["bitfinex","SOLUSD",1762956964451,3.62032003,160.77,160.75,50.68]
["bitfinex","SOLUSD",1762956964756,6.88967906,160.78,160.75,9.78882769]
["bitfinex","SOLUSD",1762956964924,3.62032003,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762956965125,3.62032003,160.76,160.74,9.78882769]
["bitfinex","SOLUSD",1762956965425,3.62032003,160.75,160.73,50.68]
["bitfinex","SOLUSD",1762956965624,3.62032003,160.74,160.73,60.46882769]
["bitfinex","SOLUSD",1762956965843,3.62032003,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762956966160,22.60827676,160.79,160.74,9.78882769]
["bitfinex","SOLUSD",1762956966161,13.27937092,160.79,160.74,9.78882769]
["bitfinex","SOLUSD",1762956966325,3.62032003,160.76,160.75,0.68]
["bitfinex","SOLUSD",1762956966657,3.62032003,160.76,160.74,9.78882769]
["bitfinex","SOLUSD",1762956966857,4.29032003,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762956967219,3.62032003,160.75,160.73,9.78882769]
["bitfinex","SOLUSD",1762956967425,29.7112,160.76,160.73,9.78882769]
["bitfinex","SOLUSD",1762956967426,3.62032003,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762956967627,29.7112,160.76,160.73,10.48882769]
["bitfinex","SOLUSD",1762956967958,3.62032003,160.74,160.73,10.48882769]
["bitfinex","SOLUSD",1762956968323,22.6512,160.79,160.75,9.78882769]
["bitfinex","SOLUSD",1762956968527,3.62032003,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762956969134,3.62032003,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762956969844,4.34032003,160.78,160.75,9.78882769]
["bitfinex","SOLUSD",1762956970045,3.62032003,160.76,160.75,10.48882769]
["bitfinex","SOLUSD",1762956970255,3.62032003,160.77,160.76,10.48882769]
["bitfinex","SOLUSD",1762956970424,3.62032003,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762956970925,0.72,160.79,160.75,9.78882769]
["bitfinex","SOLUSD",1762956971130,3.62032003,160.78,160.75,10.48882769]
["bitfinex","SOLUSD",1762956971849,3.62032003,160.78,160.75,9.78882769]
["bitfinex","SOLUSD",1762956972153,3.62032003,160.78,160.76,0.67]
["bitfinex","SOLUSD",1762956972720,3.62032003,160.78,160.75,9.78882769]
["bitfinex","SOLUSD",1762956972924,3.62032003,160.78,160.75,10.45882769]
["bitfinex","SOLUSD",1762956973530,3.62032003,160.79,160.75,16.67965312]
["bitfinex","SOLUSD",1762956973743,4.31032003,160.79,160.75,16.67965312]
["bitfinex","SOLUSD",1762956974332,11.37032003,160.79,160.75,10.45882769]
["bitfinex","SOLUSD",1762956974532,3.62032003,160.78,160.75,10.45882769]
["bitfinex","SOLUSD",1762956975130,3.62032003,160.78,160.76,0.67]
["bitfinex","SOLUSD",1762956975325,10.68032003,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762956975930,7.06,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762956976137,3.62032003,160.82,160.79,9.78882769]
["bitfinex","SOLUSD",1762956976445,3.62032003,160.81,160.79,9.78882769]
["bitfinex","SOLUSD",1762956976955,3.62032003,160.8,160.77,9.78882769]
["bitfinex","SOLUSD",1762956977153,11.37032003,160.8,160.77,9.78882769]
["bitfinex","SOLUSD",1762956977464,7.06,160.8,160.77,9.78882769]
["bitfinex","SOLUSD",1762956977664,10.68032003,160.8,160.77,10.44882769]
["bitfinex","SOLUSD",1762956978869,10.68032003,160.8,160.77,60.44882769]
["bitfinex","SOLUSD",1762956980851,3.62032003,160.81,160.78,0.67]
["bitfinex","SOLUSD",1762956981055,10.68032003,160.82,160.78,0.67]
["bitfinex","SOLUSD",1762956981262,3.62032003,160.81,160.78,0.67]
["bitfinex","SOLUSD",1762956981854,7.75,160.82,160.78,0.67]
["bitfinex","SOLUSD",1762956981855,10.68032003,160.82,160.78,0.67]
["bitfinex","SOLUSD",1762956982040,3.62032003,160.82,160.8,9.78882769]
["bitfinex","SOLUSD",1762956983562,7.06,160.83,160.82,9.78882769]
["bitfinex","SOLUSD",1762956983740,3.62032003,160.85,160.82,9.78882769]
["bitfinex","SOLUSD",1762956983939,10.68032003,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762956984157,7.06,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762956984356,0.69,160.88,160.84,10.45882769]
["bitfinex","SOLUSD",1762956984558,6.21558055,160.89,160.86,9.78882769]
["bitfinex","SOLUSD",1762956984559,7.06,160.89,160.86,9.78882769]
["bitfinex","SOLUSD",1762956984767,3.62032003,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762956985067,3.62032003,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762956985449,3.62032003,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762956985649,3.62032003,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762956986356,21.75541981,160.88,160.84,10.45882769]
["bitfinex","SOLUSD",1762956986662,0.69,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762956986847,3.62032003,160.86,160.84,10.45882769]
["bitfinex","SOLUSD",1762956987045,9.83698202,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762956987368,9.83698202,160.86,160.83,9.78882769]
["bitfinex","SOLUSD",1762956987539,9.83698202,160.86,160.83,10.45882769]
["bitfinex","SOLUSD",1762956987740,9.83616484,160.88,160.85,9.78882769]
["bitfinex","SOLUSD",1762956987948,22.6512,160.9,160.86,4.29032003]
["bitfinex","SOLUSD",1762956988146,10.68032003,160.92,160.88,9.78882769]
["bitfinex","SOLUSD",1762956988476,3.62032003,160.91,160.88,9.78882769]
["bitfinex","SOLUSD",1762956988767,3.62032003,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762956989150,7.06,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762956989151,16.89460667,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762956989349,10.68032003,160.92,160.9,0.67]
["bitfinex","SOLUSD",1762956989555,16.89469591,160.92,160.88,9.78882769]
["bitfinex","SOLUSD",1762956989766,16.89469591,160.92,160.88,10.45882769]
["bitfinex","SOLUSD",1762956989966,16.89469591,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762956990357,17.58469591,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762956990554,3.62032003,160.91,160.88,9.78882769]
["bitfinex","SOLUSD",1762956990870,3.62032003,160.91,160.88,10.45882769]
["bitfinex","SOLUSD",1762956991552,17.58469591,160.92,160.88,10.45882769]
["bitfinex","SOLUSD",1762956991750,3.62032003,160.91,160.88,10.45882769]
["bitfinex","SOLUSD",1762956992877,9.83518696,160.91,160.88,10.45882769]
["bitfinex","SOLUSD",1762956993372,10.52518696,160.91,160.88,9.78882769]
["bitfinex","SOLUSD",1762956994669,3.62032003,160.9,160.88,9.78882769]
["bitfinex","SOLUSD",1762956995872,6.90486693,160.91,160.88,9.78882769]
["bitfinex","SOLUSD",1762956995873,9.83518696,160.91,160.88,10.45882769]
["bitfinex","SOLUSD",1762956996568,10.52518696,160.91,160.88,10.45882769]
["bitfinex","SOLUSD",1762956996769,4.31032003,160.9,160.88,9.78882769]
["bitfinex","SOLUSD",1762956996955,10.68032003,160.89,160.86,9.78882769]
["bitfinex","SOLUSD",1762956997164,3.62032003,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762956998068,4.31032003,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762956998376,3.62032003,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762956999179,9.83633181,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762956999364,10.52633181,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762956999561,6.21601178,160.88,160.87,10.45882769]
["bitfinex","SOLUSD",1762956999763,6.21601178,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762957000063,10.52633181,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762957000452,9.83633181,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762957001259,6.21601178,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762957001784,10.54633181,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762957004485,9.83633181,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762957004673,6.21601178,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762957007781,6.21601178,160.88,160.87,10.50882769]
["bitfinex","SOLUSD",1762957007969,6.21601178,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762957008192,6.21601178,160.88,160.87,10.50882769]
["bitfinex","SOLUSD",1762957008390,13.27546795,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762957008574,16.89578798,160.89,160.87,0.72]
["bitfinex","SOLUSD",1762957008772,17.60578798,160.89,160.86,9.78882769]
["bitfinex","SOLUSD",1762957009083,2.31522731,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762957009485,2.31522731,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957009987,3.02522731,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762957010189,8.53219964,160.85,160.84,9.78882769]
["bitfinex","SOLUSD",1762957010389,7.06,160.87,160.85,0.72]
["bitfinex","SOLUSD",1762957010576,13.27619941,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957011890,13.27619941,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957011891,16.30142672,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957012083,2.31522731,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762957012490,10.08522731,160.85,160.82,9.78882769]
["bitfinex","SOLUSD",1762957012788,2.31522731,160.83,160.81,9.78882769]
["bitfinex","SOLUSD",1762957012990,7.06,160.83,160.81,59.78882769]
["bitfinex","SOLUSD",1762957013177,9.37522731,160.85,160.82,0.72]
["bitfinex","SOLUSD",1762957014095,8.53258617,160.84,160.81,59.78882769]
["bitfinex","SOLUSD",1762957014269,9.37522731,160.85,160.81,59.78882769]
["bitfinex","SOLUSD",1762957014590,15.59223486,160.85,160.82,0.72]
["bitfinex","SOLUSD",1762957015187,15.59223486,160.85,160.81,109.78882769]
["bitfinex","SOLUSD",1762957015394,2.31522731,160.84,160.81,9.78882769]
["bitfinex","SOLUSD",1762957015597,2.31522731,160.84,160.8,9.78882769]
["bitfinex","SOLUSD",1762957015781,2.31522731,160.83,160.8,10.50882769]
["bitfinex","SOLUSD",1762957016095,8.53356891,160.82,160.8,10.50882769]
["bitfinex","SOLUSD",1762957016299,6.2183416,160.82,160.8,10.50882769]
["bitfinex","SOLUSD",1762957017108,8.53307264,160.83,160.8,10.50882769]
["bitfinex","SOLUSD",1762957018387,8.53262317,160.84,160.81,0.72]
["bitfinex","SOLUSD",1762957020199,6.92784293,160.83,160.8,9.78882769]
["bitfinex","SOLUSD",1762957020398,6.21784293,160.83,160.81,0.72]
["bitfinex","SOLUSD",1762957021998,6.21742518,160.84,160.82,9.78882769]
["bitfinex","SOLUSD",1762957022301,15.59226595,160.85,160.82,9.78882769]
["bitfinex","SOLUSD",1762957022598,15.59226595,160.85,160.84,9.78882769]
["bitfinex","SOLUSD",1762957023403,15.59226595,160.85,160.82,10.45882769]
["bitfinex","SOLUSD",1762957023598,8.53151909,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957023913,8.53151909,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957024400,9.24151909,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762957024611,9.24151909,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957024774,9.24151909,160.87,160.84,10.45882769]
["bitfinex","SOLUSD",1762957024974,3.02522731,160.87,160.84,10.45882769]
["bitfinex","SOLUSD",1762957025199,9.24146037,160.87,160.84,10.45882769]
["bitfinex","SOLUSD",1762957025586,8.53146037,160.87,160.84,10.45882769]
["bitfinex","SOLUSD",1762957026488,9.24146037,160.87,160.84,10.45882769]
["bitfinex","SOLUSD",1762957026804,2.31522731,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762957026988,2.31522731,160.86,160.84,10.45882769]
["bitfinex","SOLUSD",1762957027305,8.53146037,160.87,160.84,10.45882769]
["bitfinex","SOLUSD",1762957027490,8.53146037,160.87,160.85,0.67]
["bitfinex","SOLUSD",1762957027701,6.21623306,160.87,160.85,0.67]
["bitfinex","SOLUSD",1762957027907,9.37522731,160.88,160.85,0.67]
["bitfinex","SOLUSD",1762957027908,15.59111734,160.88,160.85,0.67]
["bitfinex","SOLUSD",1762957028288,13.27589003,160.88,160.85,0.67]
["bitfinex","SOLUSD",1762957029816,15.59111734,160.88,160.85,0.67]
["bitfinex","SOLUSD",1762957030012,7.06,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762957030322,6.9253355,160.9,160.86,9.78882769]
["bitfinex","SOLUSD",1762957030323,2.31522731,160.89,160.86,9.78882769]
["bitfinex","SOLUSD",1762957030506,2.31522731,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762957030695,9.37522731,160.9,160.88,9.78882769]
["bitfinex","SOLUSD",1762957030886,7.06,160.9,160.89,10.45882769]
["bitfinex","SOLUSD",1762957031088,38.89513072,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762957031089,2.31522731,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762957031307,9.37522731,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762957031526,9.37522731,160.92,160.88,9.78882769]
["bitfinex","SOLUSD",1762957031814,6.21349571,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762957031987,15.58872302,160.94,160.9,9.78882769]
["bitfinex","SOLUSD",1762957032607,9.37522731,160.94,160.91,50.0]
["bitfinex","SOLUSD",1762957032913,9.37522731,160.94,160.92,9.78882769]
["bitfinex","SOLUSD",1762957033310,2.31522731,160.94,160.92,9.78882769]
["bitfinex","SOLUSD",1762957033695,2.31522731,160.94,160.92,10.49882769]
["bitfinex","SOLUSD",1762957034705,8.52878866,160.94,160.92,10.49882769]
["bitfinex","SOLUSD",1762957035621,3.02522731,160.93,160.9,7.06]
["bitfinex","SOLUSD",1762957035803,2.31522731,160.92,160.91,9.78882769]
["bitfinex","SOLUSD",1762957035993,2.31522731,160.92,160.89,100.0]
["bitfinex","SOLUSD",1762957035994,16.29949526,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762957036306,3.02522731,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762957036612,3.02522731,160.91,160.88,9.78882769]
["bitfinex","SOLUSD",1762957036815,2.31522731,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762957037896,8.53065399,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762957038820,24.77922071,160.89,160.84,100.0]
["bitfinex","SOLUSD",1762957039025,2.31522731,160.86,160.85,9.78882769]
["bitfinex","SOLUSD",1762957039889,8.53181316,160.86,160.85,9.78882769]
["bitfinex","SOLUSD",1762957040090,16.30181316,160.86,160.82,50.0]
["bitfinex","SOLUSD",1762957040311,2.31522731,160.84,160.83,9.78882769]
["bitfinex","SOLUSD",1762957040602,13.27658585,160.86,160.83,10.49882769]
["bitfinex","SOLUSD",1762957040819,2.31522731,160.85,160.84,10.49882769]
["bitfinex","SOLUSD",1762957041424,9.37522731,160.86,160.85,9.78882769]
["bitfinex","SOLUSD",1762957042091,15.59181316,160.86,160.85,9.78882769]
["bitfinex","SOLUSD",1762957042702,15.59181316,160.86,160.83,9.78882769]
["bitfinex","SOLUSD",1762957042904,2.31522731,160.85,160.83,9.78882769]
["bitfinex","SOLUSD",1762957043231,2.31522731,160.84,160.82,9.78882769]
["bitfinex","SOLUSD",1762957043418,2.31522731,160.84,160.82,10.49882769]
["bitfinex","SOLUSD",1762957044105,8.53229456,160.85,160.82,10.49882769]
["bitfinex","SOLUSD",1762957044310,2.31522731,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957044504,8.53142672,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957044732,8.53142672,160.87,160.84,10.49882769]
["bitfinex","SOLUSD",1762957047343,2.31522731,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957047832,6.21609996,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762957048021,2.31522731,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957048332,6.21609996,160.88,160.86,0.71]
["bitfinex","SOLUSD",1762957048333,8.53132727,160.88,160.86,0.71]
["bitfinex","SOLUSD",1762957048529,2.31522731,160.88,160.86,0.71]
["bitfinex","SOLUSD",1762957048738,15.59068762,160.89,160.86,0.71]
["bitfinex","SOLUSD",1762957049435,8.53104241,160.88,160.86,0.71]
["bitfinex","SOLUSD",1762957049637,2.31522731,160.88,160.86,0.71]
["bitfinex","SOLUSD",1762957050023,8.53068596,160.89,160.86,0.71]
["bitfinex","SOLUSD",1762957050226,29.7112,160.91,160.87,59.78882769]
["bitfinex","SOLUSD",1762957050431,2.31522731,160.89,160.87,9.78882769]
["bitfinex","SOLUSD",1762957050928,2.31522731,160.89,160.87,10.49882769]
["bitfinex","SOLUSD",1762957051125,2.31522731,160.9,160.87,60.49882769]
["bitfinex","SOLUSD",1762957051638,8.53042533,160.9,160.87,60.49882769]
["bitfinex","SOLUSD",1762957051840,8.53042533,160.9,160.89,9.78882769]
["bitfinex","SOLUSD",1762957052226,8.53042533,160.9,160.88,9.78882769]
["bitfinex","SOLUSD",1762957052432,2.31522731,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762957052634,2.31522731,160.89,160.88,0.71]
["bitfinex","SOLUSD",1762957052842,8.53042533,160.9,160.88,0.71]
["bitfinex","SOLUSD",1762957055530,15.58999055,160.91,160.88,0.71]
["bitfinex","SOLUSD",1762957056543,2.31522731,160.9,160.88,0.71]
["bitfinex","SOLUSD",1762957057955,8.53058833,160.9,160.88,0.71]
["bitfinex","SOLUSD",1762957058160,6.21440454,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762957058385,2.31522731,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762957058540,6.92440454,160.92,160.89,9.78882769]
["bitfinex","SOLUSD",1762957058876,2.31522731,160.91,160.89,60.49882769]
["bitfinex","SOLUSD",1762957059557,6.21440454,160.92,160.89,60.49882769]
["bitfinex","SOLUSD",1762957059756,2.31522731,160.91,160.89,59.78882769]
["bitfinex","SOLUSD",1762957059978,2.31522731,160.91,160.9,0.71]
["bitfinex","SOLUSD",1762957060187,8.52913374,160.93,160.91,9.78882769]
["bitfinex","SOLUSD",1762957060672,8.52913374,160.93,160.91,10.49882769]
["bitfinex","SOLUSD",1762957061279,6.21354956,160.94,160.91,10.45882769]
["bitfinex","SOLUSD",1762957061486,2.31522731,160.92,160.91,10.45882769]
["bitfinex","SOLUSD",1762957062080,8.52938761,160.93,160.91,10.45882769]
["bitfinex","SOLUSD",1762957062373,2.31522731,160.93,160.91,10.45882769]
["bitfinex","SOLUSD",1762957062871,8.52918941,160.93,160.91,10.45882769]
["bitfinex","SOLUSD",1762957063262,2.31522731,160.92,160.91,10.45882769]
["bitfinex","SOLUSD",1762957063778,2.31522731,160.93,160.91,10.45882769]
["bitfinex","SOLUSD",1762957064872,6.21349571,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762957065048,2.31522731,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762957065448,0.1,160.96,160.93,60.45882769]
["bitfinex","SOLUSD",1762957065653,0.1,160.96,160.95,59.78882769]
["bitfinex","SOLUSD",1762957066164,0.1,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762957066360,0.1,160.96,160.95,10.45882769]
["bitfinex","SOLUSD",1762957067370,0.1,160.96,160.95,60.45882769]
["bitfinex","SOLUSD",1762957068161,0.1,160.96,160.95,67.51882769]
["bitfinex","SOLUSD",1762957069478,0.1,160.96,160.95,60.45882769]
["bitfinex","SOLUSD",1762957069678,0.1,160.96,160.95,67.51882769]
["bitfinex","SOLUSD",1762957070176,0.1,160.96,160.95,60.45882769]
["bitfinex","SOLUSD",1762957070474,0.1,160.96,160.95,67.51882769]
["bitfinex","SOLUSD",1762957070676,0.1,160.96,160.95,129.61882769]
["bitfinex","SOLUSD",1762957071251,0.1,160.96,160.95,79.61882769]
["bitfinex","SOLUSD",1762957071460,6.31272365,160.96,160.95,79.61882769]
["bitfinex","SOLUSD",1762957071661,0.1,160.96,160.95,79.61882769]
["bitfinex","SOLUSD",1762957071860,0.1,160.96,160.95,72.55882769]
["bitfinex","SOLUSD",1762957072060,0.1,160.96,160.95,79.61882769]
["bitfinex","SOLUSD",1762957073559,10.57608375,160.96,160.95,71.88882769]
["bitfinex","SOLUSD",1762957074262,9.92608375,160.96,160.95,71.88882769]
["bitfinex","SOLUSD",1762957074478,9.92608375,160.96,160.95,72.55882769]
["bitfinex","SOLUSD",1762957074883,10.57608375,160.96,160.95,71.88882769]
["bitfinex","SOLUSD",1762957075678,9.92608375,160.96,160.95,71.88882769]
["bitfinex","SOLUSD",1762957076379,3.7133601,160.96,160.95,72.55882769]
["bitfinex","SOLUSD",1762957076585,3.7133601,160.96,160.95,10.45882769]
["bitfinex","SOLUSD",1762957076882,0.1,160.96,160.95,10.45882769]
["bitfinex","SOLUSD",1762957077175,3.7133601,160.96,160.95,60.45882769]
["bitfinex","SOLUSD",1762957077377,0.1,160.96,160.95,60.45882769]
["bitfinex","SOLUSD",1762957077554,3.7133601,160.96,160.95,60.45882769]
["bitfinex","SOLUSD",1762957077756,3.7133601,160.96,160.95,67.51882769]
["bitfinex","SOLUSD",1762957078182,0.1,160.96,160.95,67.51882769]
["bitfinex","SOLUSD",1762957078482,0.1,160.96,160.95,60.45882769]
["bitfinex","SOLUSD",1762957078684,0.1,160.96,160.95,67.51882769]
["bitfinex","SOLUSD",1762957079269,0.1,160.96,160.95,17.51882769]
["bitfinex","SOLUSD",1762957079471,9.92608375,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762957079770,3.7133601,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762957079970,0.1,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762957080187,0.1,160.96,160.95,17.51882769]
["bitfinex","SOLUSD",1762957080188,3.7133601,160.96,160.95,17.51882769]
["bitfinex","SOLUSD",1762957080391,0.1,160.96,160.95,67.51882769]
["bitfinex","SOLUSD",1762957080559,0.1,160.96,160.95,73.73193735]
["bitfinex","SOLUSD",1762957080768,0.1,160.96,160.95,77.34529745]
["bitfinex","SOLUSD",1762957081386,0.1,160.96,160.95,71.13218779]
["bitfinex","SOLUSD",1762957081579,0.1,160.96,160.95,67.51882769]
["bitfinex","SOLUSD",1762957082171,0.1,160.96,160.95,59.78882769]
["bitfinex","SOLUSD",1762957082370,0.1,160.96,160.95,67.54882769]
["bitfinex","SOLUSD",1762957082669,0.1,160.96,160.95,60.48882769]
["bitfinex","SOLUSD",1762957082878,0.1,160.96,160.95,67.54882769]
["bitfinex","SOLUSD",1762957083307,0.1,160.96,160.95,60.48882769]
["bitfinex","SOLUSD",1762957083463,0.1,160.96,160.95,73.76193735]
["bitfinex","SOLUSD",1762957083861,0.1,160.96,160.95,60.48882769]
["bitfinex","SOLUSD",1762957084065,0.1,160.96,160.95,67.54882769]
["bitfinex","SOLUSD",1762957084473,0.1,160.96,160.95,60.48882769]
["bitfinex","SOLUSD",1762957084676,0.1,160.96,160.95,67.54882769]
["bitfinex","SOLUSD",1762957085490,0.1,160.96,160.95,139.47529745]
["bitfinex","SOLUSD",1762957086092,0.1,160.96,160.95,132.41529745]
["bitfinex","SOLUSD",1762957086476,0.1,160.96,160.95,139.47529745]
["bitfinex","SOLUSD",1762957086678,0.1,160.98,160.97,109.78882769]
["bitfinex","SOLUSD",1762957086991,0.1,160.98,160.97,175.50218779]
["bitfinex","SOLUSD",1762957087192,0.1,160.98,160.97,176.20218779]
["bitfinex","SOLUSD",1762957087497,0.1,160.98,160.97,172.58882769]
["bitfinex","SOLUSD",1762957087688,0.1,160.98,160.97,179.64882769]
["bitfinex","SOLUSD",1762957088095,0.1,160.98,160.97,172.58882769]
["bitfinex","SOLUSD",1762957088480,0.1,160.98,160.97,185.86116539]
["bitfinex","SOLUSD",1762957088804,0.1,160.98,160.97,178.80116539]
["bitfinex","SOLUSD",1762957089183,0.1,160.98,160.97,185.86116539]
["bitfinex","SOLUSD",1762957089376,0.1,160.98,160.97,179.64882769]
["bitfinex","SOLUSD",1762957089819,0.1,160.98,160.97,172.58882769]
["bitfinex","SOLUSD",1762957090381,0.1,160.98,160.97,185.86116539]
["bitfinex","SOLUSD",1762957090576,0.1,160.98,160.97,178.80116539]
["bitfinex","SOLUSD",1762957091003,0.1,160.98,160.97,185.86116539]
["bitfinex","SOLUSD",1762957091402,0.1,160.98,160.97,178.80116539]
["bitfinex","SOLUSD",1762957091581,0.1,160.98,160.97,182.41452549]
["bitfinex","SOLUSD",1762957091777,3.6133601,161.03,160.97,182.41452549]
["bitfinex","SOLUSD",1762957091993,5.03701591,161.04,161.03,9.78882769]
["bitfinex","SOLUSD",1762957092286,1.42365581,161.04,161.03,16.84882769]
["bitfinex","SOLUSD",1762957092483,1.42365581,161.04,161.03,10.46882769]
["bitfinex","SOLUSD",1762957092681,1.42365581,161.04,161.03,16.84882769]
["bitfinex","SOLUSD",1762957092882,5.03701591,161.04,161.03,9.78882769]
["bitfinex","SOLUSD",1762957093283,11.24665326,161.04,161.03,9.78882769]
["bitfinex","SOLUSD",1762957093491,8.33329316,161.04,161.03,9.78882769]
["bitfinex","SOLUSD",1762957093684,11.94665326,161.04,161.03,9.78882769]
["bitfinex","SOLUSD",1762957093886,27.47074665,161.04,161.02,9.78882769]
["bitfinex","SOLUSD",1762957094098,4.3133601,161.03,161.02,9.78882769]
["bitfinex","SOLUSD",1762957094301,4.3133601,161.03,161.01,9.78882769]
["bitfinex","SOLUSD",1762957094505,6.91040864,161.02,161.01,9.78882769]
["bitfinex","SOLUSD",1762957094701,10.52376874,161.02,161.01,9.78882769]
["bitfinex","SOLUSD",1762957095795,9.82376874,161.02,161.01,9.78882769]
["bitfinex","SOLUSD",1762957099201,6.21002297,161.03,161.01,9.78882769]
["bitfinex","SOLUSD",1762957099402,4.3133601,161.02,160.99,9.78882769]
["bitfinex","SOLUSD",1762957099604,3.6133601,161.0,160.99,9.78882769]
["bitfinex","SOLUSD",1762957099913,3.6133601,161.0,160.97,9.78882769]
["bitfinex","SOLUSD",1762957100096,4.3133601,160.99,160.97,9.78882769]
["bitfinex","SOLUSD",1762957100916,3.6133601,161.0,160.97,9.78882769]
["bitfinex","SOLUSD",1762957101218,52.14628041,161.03,160.97,10.46882769]
["bitfinex","SOLUSD",1762957101417,3.6133601,161.01,160.97,17.52882769]
["bitfinex","SOLUSD",1762957101596,3.6133601,161.01,160.98,50.0]
["bitfinex","SOLUSD",1762957101914,4.3133601,161.02,160.99,9.78882769]
["bitfinex","SOLUSD",1762957102817,6.21079436,161.01,160.99,9.78882769]
["bitfinex","SOLUSD",1762957103732,0.7,161.0,160.99,9.78882769]
["bitfinex","SOLUSD",1762957104025,9.82415446,161.01,160.99,9.78882769]
["bitfinex","SOLUSD",1762957104326,6.91079436,161.01,160.99,9.78882769]
["bitfinex","SOLUSD",1762957105898,4.3133601,161.0,160.97,16.84882769]
["bitfinex","SOLUSD",1762957106112,4.3133601,161.0,160.98,9.78882769]
["bitfinex","SOLUSD",1762957106113,0.7,161.0,160.98,9.78882769]
["bitfinex","SOLUSD",1762957106316,0.7,161.0,160.97,9.78882769]
["bitfinex","SOLUSD",1762957106701,6.21079436,161.01,160.99,9.78882769]
["bitfinex","SOLUSD",1762957107217,6.21079436,161.01,160.99,10.46882769]
["bitfinex","SOLUSD",1762957107805,16.88374017,161.03,161.01,9.78882769]
["bitfinex","SOLUSD",1762957108124,1.42365581,161.04,161.03,9.78882769]
["bitfinex","SOLUSD",1762957108920,1.42365581,161.04,161.03,16.84882769]
["bitfinex","SOLUSD",1762957109092,1.42365581,161.04,161.03,9.78882769]
["bitfinex","SOLUSD",1762957109526,11.94665326,161.04,161.02,16.84882769]
["bitfinex","SOLUSD",1762957109711,11.24665326,161.04,161.02,9.78882769]
["bitfinex","SOLUSD",1762957110023,11.94665326,161.04,161.02,9.78882769]
["bitfinex","SOLUSD",1762957111101,7.63329316,161.04,161.02,10.46882769]
["bitfinex","SOLUSD",1762957111317,7.63329316,161.04,161.02,17.52882769]
["bitfinex","SOLUSD",1762957111823,7.6333595,161.04,161.02,60.46882769]
["bitfinex","SOLUSD",1762957112027,7.6333595,161.04,161.02,67.52882769]
["bitfinex","SOLUSD",1762957112233,7.6333595,161.04,161.02,60.46882769]
["bitfinex","SOLUSD",1762957112601,7.6333595,161.04,161.02,67.52882769]
["bitfinex","SOLUSD",1762957113336,7.6333595,161.04,161.02,9.78882769]
["bitfinex","SOLUSD",1762957113645,4.3133601,161.03,161.01,9.78882769]
["bitfinex","SOLUSD",1762957113810,3.6133601,161.02,161.0,9.78882769]
["bitfinex","SOLUSD",1762957115047,11.3733601,161.01,160.97,9.78882769]
["bitfinex","SOLUSD",1762957115245,3.6133601,160.99,160.97,9.78882769]
["bitfinex","SOLUSD",1762957115413,9.82504337,160.99,160.97,9.78882769]
["bitfinex","SOLUSD",1762957115804,10.52504337,160.99,160.97,9.78882769]
["bitfinex","SOLUSD",1762957116009,0.7,160.98,160.95,9.78882769]
["bitfinex","SOLUSD",1762957116230,3.6133601,160.97,160.95,9.78882769]
["bitfinex","SOLUSD",1762957117038,0.7,160.98,160.95,9.78882769]
["bitfinex","SOLUSD",1762957117342,0.7,160.98,160.96,59.78882769]
["bitfinex","SOLUSD",1762957117343,6.21214161,160.98,160.96,59.78882769]
["bitfinex","SOLUSD",1762957117547,9.82550171,160.98,160.96,59.78882769]
["bitfinex","SOLUSD",1762957117840,3.6133601,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957118715,4.3133601,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957119240,4.3133601,160.97,160.9,100.0]
["bitfinex","SOLUSD",1762957119439,3.6133601,160.91,160.88,50.0]
["bitfinex","SOLUSD",1762957119648,3.6133601,160.89,160.88,50.0]
["bitfinex","SOLUSD",1762957119853,3.6133601,160.89,160.85,50.0]
["bitfinex","SOLUSD",1762957120019,3.6133601,160.86,160.85,50.0]
["bitfinex","SOLUSD",1762957120220,3.6133601,160.87,160.85,50.0]
["bitfinex","SOLUSD",1762957120742,3.6133601,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762957121044,7.78,160.89,160.87,9.78882769]
["bitfinex","SOLUSD",1762957121045,3.6133601,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762957121843,3.6133601,160.88,160.87,10.44882769]
["bitfinex","SOLUSD",1762957122019,3.6133601,160.88,160.86,50.0]
["bitfinex","SOLUSD",1762957122020,3.6133601,160.88,160.86,59.78882769]
["bitfinex","SOLUSD",1762957123032,3.6133601,160.88,160.86,60.44882769]
["bitfinex","SOLUSD",1762957123234,3.6133601,160.88,160.86,67.52882769]
["bitfinex","SOLUSD",1762957123835,3.6133601,160.89,160.87,0.66]
["bitfinex","SOLUSD",1762957124034,3.6133601,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762957124342,7.74,160.91,160.88,59.78882769]
["bitfinex","SOLUSD",1762957124533,3.6133601,160.9,160.88,59.78882769]
["bitfinex","SOLUSD",1762957124841,7.08,160.91,160.88,59.78882769]
["bitfinex","SOLUSD",1762957125047,3.6133601,160.9,160.88,60.44882769]
["bitfinex","SOLUSD",1762957127030,3.6133601,160.92,160.9,59.78882769]
["bitfinex","SOLUSD",1762957127547,3.6133601,160.92,160.9,60.44882769]
["bitfinex","SOLUSD",1762957127734,3.6133601,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762957128334,3.6133601,160.93,160.91,9.78882769]
["bitfinex","SOLUSD",1762957128535,3.6133601,160.92,160.91,9.78882769]
["bitfinex","SOLUSD",1762957130454,3.6133601,160.92,160.9,59.78882769]
["bitfinex","SOLUSD",1762957130641,3.6133601,160.93,160.9,60.44882769]
["bitfinex","SOLUSD",1762957130949,3.6133601,160.92,160.9,10.44882769]
["bitfinex","SOLUSD",1762957131444,3.6133601,160.92,160.91,0.66]
["bitfinex","SOLUSD",1762957131644,3.6133601,160.92,160.9,59.78882769]
["bitfinex","SOLUSD",1762957131851,3.6133601,160.91,160.9,66.86882769]
["bitfinex","SOLUSD",1762957132152,3.6133601,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762957132934,2.31429905,160.92,160.9,60.44882769]
["bitfinex","SOLUSD",1762957133335,2.31429905,160.92,160.91,0.66]
["bitfinex","SOLUSD",1762957133945,2.31429905,160.93,160.91,0.66]
["bitfinex","SOLUSD",1762957134433,8.52784042,160.94,160.92,9.78882769]
["bitfinex","SOLUSD",1762957134832,8.52784042,160.94,160.92,60.44882769]
["bitfinex","SOLUSD",1762957135137,6.21354137,160.94,160.92,59.78882769]
["bitfinex","SOLUSD",1762957135343,2.31429905,160.94,160.92,60.44882769]
["bitfinex","SOLUSD",1762957137062,2.31429905,160.93,160.92,60.44882769]
["bitfinex","SOLUSD",1762957138946,2.31429905,160.93,160.92,59.78882769]
["bitfinex","SOLUSD",1762957139561,8.52818086,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762957140464,9.18818086,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762957140764,9.18818086,160.93,160.88,50.0]
["bitfinex","SOLUSD",1762957140942,22.6512,160.86,160.83,50.0]
["bitfinex","SOLUSD",1762957141136,22.6512,160.9,160.82,58.52818086]
["bitfinex","SOLUSD",1762957141137,2.31429905,160.84,160.82,50.0]
["bitfinex","SOLUSD",1762957141353,2.31429905,160.83,160.81,50.2]
["bitfinex","SOLUSD",1762957141542,2.31429905,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957141751,8.53243112,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957141954,9.24243112,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957142259,18.49962732,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957142443,31.89363112,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957142642,29.57933207,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957142838,36.65933207,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957143040,32.75549905,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957143272,2.31429905,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957143865,2.31429905,160.82,160.81,9.98882769]
["bitfinex","SOLUSD",1762957144035,2.31429905,160.83,160.81,10.65882769]
["bitfinex","SOLUSD",1762957144235,2.31429905,160.82,160.81,10.65882769]
["bitfinex","SOLUSD",1762957144450,2.31429905,160.82,160.81,9.98882769]
["bitfinex","SOLUSD",1762957144666,2.31429905,160.83,160.81,9.98882769]
["bitfinex","SOLUSD",1762957144962,9.39429905,160.84,160.82,10.45882769]
["bitfinex","SOLUSD",1762957145140,2.31429905,160.83,160.81,0.2]
["bitfinex","SOLUSD",1762957145334,2.31429905,160.83,160.81,9.98882769]
["bitfinex","SOLUSD",1762957145558,2.31429905,160.82,160.81,9.98882769]
["bitfinex","SOLUSD",1762957146271,2.31429905,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957146272,9.24243112,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957146882,12.96413442,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957147676,6.21813207,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957147884,7.1,160.82,160.81,10.65882769]
["bitfinex","SOLUSD",1762957148464,13.31813207,160.82,160.81,9.98882769]
["bitfinex","SOLUSD",1762957148694,19.35413442,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957148896,20.06413442,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957152084,12.96413442,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957152286,20.06413442,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957152667,6.92813207,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957152862,20.06413442,160.82,160.81,0.2]
["bitfinex","SOLUSD",1762957154093,20.06413442,160.82,160.81,1e-08]
["bitfinex","SOLUSD",1762957154474,42.71533442,160.82,160.81,1e-08]
["bitfinex","SOLUSD",1762957154876,42.00533442,160.82,160.81,1e-08]
["bitfinex","SOLUSD",1762957156276,35.78720235,160.82,160.81,1e-08]
["bitfinex","SOLUSD",1762957156476,19.35413442,160.82,160.81,1e-08]
["bitfinex","SOLUSD",1762957158393,20.04413442,160.82,160.81,1e-08]
["bitfinex","SOLUSD",1762957158595,19.35413442,160.82,160.81,1e-08]
["bitfinex","SOLUSD",1762957159092,19.35413442,160.82,160.79,9.3388277]
["bitfinex","SOLUSD",1762957159396,6.03600235,160.81,160.79,9.3388277]
["bitfinex","SOLUSD",1762957159782,7.1,160.82,160.8,50.67]
["bitfinex","SOLUSD",1762957159984,7.1,160.82,160.81,0.67]
["bitfinex","SOLUSD",1762957160794,12.25384134,160.83,160.81,0.67]
["bitfinex","SOLUSD",1762957160990,6.03600235,160.83,160.82,9.78882769]
["bitfinex","SOLUSD",1762957161176,7.1,160.84,160.82,59.78882769]
["bitfinex","SOLUSD",1762957161383,7.1,160.84,160.82,60.45882769]
["bitfinex","SOLUSD",1762957161574,13.13600235,160.84,160.82,60.45882769]
["bitfinex","SOLUSD",1762957162195,6.03600235,160.83,160.82,9.78882769]
["bitfinex","SOLUSD",1762957162497,6.72600235,160.83,160.81,9.78882769]
["bitfinex","SOLUSD",1762957162689,13.13600235,160.82,160.8,9.78882769]
["bitfinex","SOLUSD",1762957162874,6.03600235,160.81,160.8,9.78882769]
["bitfinex","SOLUSD",1762957163615,6.21701303,160.85,160.81,59.78882769]
["bitfinex","SOLUSD",1762957163791,12.25301538,160.85,160.81,50.67]
["bitfinex","SOLUSD",1762957163983,12.25301538,160.85,160.82,9.78882769]
["bitfinex","SOLUSD",1762957164181,6.03600235,160.84,160.82,9.78882769]
["bitfinex","SOLUSD",1762957164682,12.2536635,160.84,160.82,9.78882769]
["bitfinex","SOLUSD",1762957165306,19.35309624,160.85,160.82,10.45882769]
["bitfinex","SOLUSD",1762957165802,7.1,160.88,160.84,59.78882769]
["bitfinex","SOLUSD",1762957166197,7.1,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762957166887,13.31610949,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762957167885,12.25169381,160.89,160.86,9.78882769]
["bitfinex","SOLUSD",1762957168084,7.1,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762957169020,20.04210219,160.88,160.84,9.78882769]
["bitfinex","SOLUSD",1762957169223,20.04210219,160.88,160.84,59.78882769]
["bitfinex","SOLUSD",1762957170609,0.69,160.87,160.84,59.78882769]
["bitfinex","SOLUSD",1762957171011,6.90653774,160.87,160.84,59.78882769]
["bitfinex","SOLUSD",1762957171390,22.44703627,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957172029,28.48303862,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957172227,13.82600235,160.86,160.82,100.0]
["bitfinex","SOLUSD",1762957172391,6.03600235,160.84,160.83,9.78882769]
["bitfinex","SOLUSD",1762957172585,13.13600235,160.84,160.83,9.78882769]
["bitfinex","SOLUSD",1762957173027,19.35336121,160.84,160.83,9.78882769]
["bitfinex","SOLUSD",1762957173700,13.31735886,160.84,160.83,9.78882769]
["bitfinex","SOLUSD",1762957174022,7.1,160.84,160.83,9.78882769]
["bitfinex","SOLUSD",1762957174191,7.1,160.84,160.83,10.45882769]
["bitfinex","SOLUSD",1762957174395,13.31663324,160.86,160.83,10.45882769]
["bitfinex","SOLUSD",1762957174726,7.1,160.86,160.84,0.67]
["bitfinex","SOLUSD",1762957175025,13.31675641,160.86,160.83,10.45882769]
["bitfinex","SOLUSD",1762957175608,13.31675641,160.86,160.84,0.67]
["bitfinex","SOLUSD",1762957175795,7.1,160.86,160.85,9.78882769]
["bitfinex","SOLUSD",1762957176188,19.35212442,160.88,160.85,10.45882769]
["bitfinex","SOLUSD",1762957176383,6.03600235,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762957176787,6.72600235,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957177024,6.21658585,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762957177490,6.21658585,160.86,160.83,50.0]
["bitfinex","SOLUSD",1762957177491,6.21658585,160.86,160.83,9.78882769]
["bitfinex","SOLUSD",1762957177695,6.21658585,160.86,160.83,10.45882769]
["bitfinex","SOLUSD",1762957178106,12.2525882,160.86,160.83,10.45882769]
["bitfinex","SOLUSD",1762957181034,19.35187934,160.88,160.85,10.45882769]
["bitfinex","SOLUSD",1762957181211,14.02587699,160.88,160.85,9.78882769]
["bitfinex","SOLUSD",1762957181415,19.35187934,160.88,160.85,10.45882769]
["bitfinex","SOLUSD",1762957184832,13.31587699,160.88,160.85,10.45882769]
["bitfinex","SOLUSD",1762957185011,15.63129135,160.88,160.85,10.45882769]
["bitfinex","SOLUSD",1762957187238,16.34129135,160.88,160.85,9.78882769]
["bitfinex","SOLUSD",1762957187738,8.53129135,160.88,160.85,10.45882769]
["bitfinex","SOLUSD",1762957187911,9.24129135,160.88,160.85,10.45882769]
["bitfinex","SOLUSD",1762957188735,9.24129135,160.88,160.85,9.78882769]
["bitfinex","SOLUSD",1762957188945,9.24194625,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762957189115,9.24194625,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957190234,8.53194625,160.87,160.84,60.45882769]
["bitfinex","SOLUSD",1762957190440,8.53194625,160.87,160.85,0.67]
["bitfinex","SOLUSD",1762957190441,6.21624449,160.87,160.85,0.67]
["bitfinex","SOLUSD",1762957190609,8.53165885,160.87,160.84,59.78882769]
["bitfinex","SOLUSD",1762957190804,6.92692011,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762957191438,9.24233447,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762957191739,8.53233447,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762957191934,15.61167433,160.87,160.84,60.45882769]
["bitfinex","SOLUSD",1762957192427,15.61167433,160.87,160.84,10.45882769]
["bitfinex","SOLUSD",1762957192628,13.29625997,160.87,160.84,60.45882769]
["bitfinex","SOLUSD",1762957193334,16.91432405,160.87,160.84,60.45882769]
["bitfinex","SOLUSD",1762957193535,16.91432405,160.87,160.84,10.45882769]
["bitfinex","SOLUSD",1762957194545,17.62432405,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957195349,13.29625997,160.87,160.84,10.45882769]
["bitfinex","SOLUSD",1762957195554,13.29625997,160.87,160.84,60.45882769]
["bitfinex","SOLUSD",1762957195721,16.91432405,160.87,160.84,60.45882769]
["bitfinex","SOLUSD",1762957197026,17.62432405,160.87,160.84,60.45882769]
["bitfinex","SOLUSD",1762957197426,13.29621112,160.87,160.85,0.67]
["bitfinex","SOLUSD",1762957197644,13.29621112,160.87,160.84,59.78882769]
["bitfinex","SOLUSD",1762957197842,13.29621112,160.87,160.84,60.45882769]
["bitfinex","SOLUSD",1762957198545,16.9142752,160.87,160.84,9.78882769]
["bitfinex","SOLUSD",1762957198751,0.71,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762957198930,10.54503265,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762957199747,6.92696857,160.86,160.84,9.78882769]
["bitfinex","SOLUSD",1762957200053,9.83503265,160.86,160.83,10.45882769]
["bitfinex","SOLUSD",1762957200748,16.9143402,160.87,160.84,50.67]
["bitfinex","SOLUSD",1762957200921,3.61806408,160.86,160.84,50.67]
["bitfinex","SOLUSD",1762957201555,9.83471961,160.86,160.84,50.67]
["bitfinex","SOLUSD",1762957201761,13.29632484,160.87,160.85,10.47882769]
["bitfinex","SOLUSD",1762957201921,7.08,160.87,160.86,60.47882769]
["bitfinex","SOLUSD",1762957202244,16.91349207,160.89,160.86,60.47882769]
["bitfinex","SOLUSD",1762957202635,16.91349207,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762957202838,17.59349207,160.89,160.86,0.69]
["bitfinex","SOLUSD",1762957203147,3.61806408,160.88,160.86,0.69]
["bitfinex","SOLUSD",1762957203337,9.83426349,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762957203726,9.83426349,160.87,160.85,10.47882769]
["bitfinex","SOLUSD",1762957204348,7.76,160.89,160.85,10.47882769]
["bitfinex","SOLUSD",1762957204649,3.61806408,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762957204834,3.61806408,160.86,160.85,9.78882769]
["bitfinex","SOLUSD",1762957205244,7.08,160.89,160.86,50.0]
["bitfinex","SOLUSD",1762957205422,10.69806408,160.89,160.87,10.47882769]
["bitfinex","SOLUSD",1762957205762,16.91362856,160.89,160.87,10.47882769]
["bitfinex","SOLUSD",1762957205956,13.29556448,160.89,160.87,10.47882769]
["bitfinex","SOLUSD",1762957209054,7.08,160.89,160.88,60.47882769]
["bitfinex","SOLUSD",1762957209725,13.29542668,160.89,160.88,60.47882769]
["bitfinex","SOLUSD",1762957210943,13.29542668,160.89,160.88,10.47882769]
["bitfinex","SOLUSD",1762957211340,13.29542668,160.89,160.88,60.47882769]
["bitfinex","SOLUSD",1762957211536,13.29542668,160.89,160.88,59.78882769]
["bitfinex","SOLUSD",1762957212133,7.08,160.89,160.88,59.78882769]
["bitfinex","SOLUSD",1762957212634,13.29542668,160.89,160.88,59.78882769]
["bitfinex","SOLUSD",1762957213638,0.66,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762957213851,0.66,160.95,160.91,9.78882769]
["bitfinex","SOLUSD",1762957214031,10.69806408,160.95,160.91,9.78882769]
["bitfinex","SOLUSD",1762957214233,3.61806408,160.93,160.91,9.78882769]
["bitfinex","SOLUSD",1762957214765,4.27806408,160.93,160.91,9.78882769]
["bitfinex","SOLUSD",1762957215255,6.21426795,160.92,160.91,9.78882769]
["bitfinex","SOLUSD",1762957217569,10.49233203,160.92,160.91,9.78882769]
["bitfinex","SOLUSD",1762957217947,9.83233203,160.92,160.91,9.78882769]
["bitfinex","SOLUSD",1762957218862,10.49233203,160.92,160.91,9.78882769]
["bitfinex","SOLUSD",1762957219183,22.40993784,160.92,160.89,9.78882769]
["bitfinex","SOLUSD",1762957219358,3.61806408,160.9,160.88,9.78882769]
["bitfinex","SOLUSD",1762957219668,3.61806408,160.89,160.84,100.69]
["bitfinex","SOLUSD",1762957219865,3.61806408,160.88,160.85,9.78882769]
["bitfinex","SOLUSD",1762957220068,3.61806408,160.88,160.85,10.47882769]
["bitfinex","SOLUSD",1762957220868,3.61806408,160.88,160.85,9.75524837]
["bitfinex","SOLUSD",1762957221070,3.61806408,160.88,160.86,0.69]
["bitfinex","SOLUSD",1762957221264,7.08,160.89,160.86,50.69]
["bitfinex","SOLUSD",1762957221445,10.69806408,160.89,160.86,50.69]
["bitfinex","SOLUSD",1762957221647,13.29560268,160.89,160.86,50.69]
["bitfinex","SOLUSD",1762957221851,16.91366676,160.89,160.86,50.69]
["bitfinex","SOLUSD",1762957222053,13.29560268,160.89,160.86,50.0]
["bitfinex","SOLUSD",1762957222273,16.91366676,160.89,160.86,50.69]
["bitfinex","SOLUSD",1762957222662,3.61806408,160.88,160.86,50.69]
["bitfinex","SOLUSD",1762957222857,3.61806408,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762957223061,13.29560268,160.89,160.87,9.78882769]
["bitfinex","SOLUSD",1762957223265,3.61806408,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762957223772,6.21581302,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762957224169,7.08,160.89,160.87,9.78882769]
["bitfinex","SOLUSD",1762957224663,16.91350685,160.89,160.87,9.78882769]
["bitfinex","SOLUSD",1762957224867,0.66,160.9,160.87,10.47882769]
["bitfinex","SOLUSD",1762957225066,21.74318195,160.97,160.91,9.78882769]
["bitfinex","SOLUSD",1762957225384,16.91040178,160.97,160.93,9.78882769]
["bitfinex","SOLUSD",1762957225557,16.91040178,160.97,160.95,9.78882769]
["bitfinex","SOLUSD",1762957225757,13.2923377,160.97,160.95,9.78882769]
["bitfinex","SOLUSD",1762957226057,3.61806408,160.96,160.93,9.78882769]
["bitfinex","SOLUSD",1762957226381,3.61806408,160.95,160.93,9.78882769]
["bitfinex","SOLUSD",1762957226754,0.66,160.96,160.93,9.78882769]
["bitfinex","SOLUSD",1762957226960,3.61806408,160.95,160.93,9.78882769]
["bitfinex","SOLUSD",1762957227167,3.61806408,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762957227780,9.83155979,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762957230389,6.21349571,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762957231291,9.83155979,160.94,160.92,9.78882769]
["bitfinex","SOLUSD",1762957231793,6.21349571,160.94,160.91,10.47882769]
["bitfinex","SOLUSD",1762957231981,6.21349571,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762957232474,6.21349571,160.94,160.93,10.47882769]
["bitfinex","SOLUSD",1762957232675,6.21324524,160.95,160.94,59.78882769]
["bitfinex","SOLUSD",1762957233276,6.21324524,160.95,160.94,9.78882769]
["bitfinex","SOLUSD",1762957235093,6.21282182,160.96,160.94,60.47882769]
["bitfinex","SOLUSD",1762957235267,13.29241216,160.97,160.95,10.47882769]
["bitfinex","SOLUSD",1762957235468,16.91047624,160.97,160.95,10.47882769]
["bitfinex","SOLUSD",1762957235672,6.87082333,161.01,160.97,9.78882769]
["bitfinex","SOLUSD",1762957235998,3.61806408,161.01,160.97,9.78882769]
["bitfinex","SOLUSD",1762957236179,10.69806408,161.01,160.99,9.78882769]
["bitfinex","SOLUSD",1762957236692,10.69806408,161.01,160.97,16.86882769]
["bitfinex","SOLUSD",1762957236904,10.69806408,161.01,160.99,9.78882769]
["bitfinex","SOLUSD",1762957237304,16.90897293,161.01,160.99,9.78882769]
["bitfinex","SOLUSD",1762957238784,9.82897293,161.01,160.98,9.78882769]
["bitfinex","SOLUSD",1762957238981,3.61806408,161.0,160.98,9.78882769]
["bitfinex","SOLUSD",1762957239212,9.82963001,160.99,160.97,9.78882769]
["bitfinex","SOLUSD",1762957239388,16.90963001,160.99,160.97,9.78882769]
["bitfinex","SOLUSD",1762957239782,13.29156593,160.99,160.97,9.78882769]
["bitfinex","SOLUSD",1762957239990,4.27806408,160.98,160.95,9.78882769]
["bitfinex","SOLUSD",1762957240209,10.69806408,160.97,160.95,9.78882769]
["bitfinex","SOLUSD",1762957240715,7.08,160.97,160.96,10.47882769]
["bitfinex","SOLUSD",1762957242398,9.83020092,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762957242599,9.83020092,160.98,160.96,0.69]
["bitfinex","SOLUSD",1762957243291,6.21213684,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762957244217,9.83020092,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762957244801,9.83020092,160.98,160.96,9.78882769]
["bitfinex","SOLUSD",1762957245312,11.41806408,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957245490,17.63040178,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957245890,16.91040178,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957246918,13.2923377,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957247120,16.91040178,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957247309,17.63040178,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957247620,16.91040178,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957247807,13.2923377,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957247999,16.91040178,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957248321,17.63040178,160.97,160.95,62.1]
["bitfinex","SOLUSD",1762957248511,4.33806408,160.96,160.95,71.88882769]
["bitfinex","SOLUSD",1762957248904,4.33806408,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762957249111,4.33806408,160.96,160.92,9.78882769]
["bitfinex","SOLUSD",1762957249310,3.61806408,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762957249507,16.91194589,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762957250115,16.91194589,160.93,160.9,9.78882769]
["bitfinex","SOLUSD",1762957250427,3.61806408,160.91,160.85,50.0]
["bitfinex","SOLUSD",1762957250614,3.61806408,160.88,160.85,50.0]
["bitfinex","SOLUSD",1762957250820,10.69806408,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762957251129,22.6512,160.92,160.88,9.78882769]
["bitfinex","SOLUSD",1762957251328,10.69806408,160.91,160.88,9.78882769]
["bitfinex","SOLUSD",1762957251626,16.91306491,160.91,160.88,10.47882769]
["bitfinex","SOLUSD",1762957252100,16.91306491,160.91,160.88,9.78882769]
["bitfinex","SOLUSD",1762957252298,16.91306491,160.91,160.89,0.69]
["bitfinex","SOLUSD",1762957252905,22.6512,160.95,160.9,9.78882769]
["bitfinex","SOLUSD",1762957252906,6.21428544,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762957253100,9.83166582,160.94,160.92,9.78882769]
["bitfinex","SOLUSD",1762957253301,16.91166582,160.94,160.92,9.78882769]
["bitfinex","SOLUSD",1762957253512,6.21426795,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762957253838,3.61806408,160.91,160.88,9.78882769]
["bitfinex","SOLUSD",1762957254039,3.61806408,160.9,160.88,9.78882769]
["bitfinex","SOLUSD",1762957254329,10.71806408,160.9,160.88,10.47882769]
["bitfinex","SOLUSD",1762957254937,9.41468144,160.9,160.88,10.47882769]
["bitfinex","SOLUSD",1762957255144,2.31468144,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762957255716,8.53010812,160.89,160.88,9.78882769]
["bitfinex","SOLUSD",1762957257947,24.78867484,160.89,160.84,169.2]
["bitfinex","SOLUSD",1762957258109,2.31468144,160.87,160.85,10.47882769]
["bitfinex","SOLUSD",1762957258542,2.31468144,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762957258730,2.31468144,160.87,160.86,10.47882769]
["bitfinex","SOLUSD",1762957259203,8.53088085,160.87,160.86,10.47882769]
["bitfinex","SOLUSD",1762957259402,2.31468144,160.87,160.86,10.47882769]
["bitfinex","SOLUSD",1762957259606,9.39468144,160.88,160.86,10.47882769]
["bitfinex","SOLUSD",1762957259829,15.5347214,160.93,160.88,9.78882769]
["bitfinex","SOLUSD",1762957260013,2.31468144,160.9,160.88,9.78882769]
["bitfinex","SOLUSD",1762957260205,7.08,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762957260206,2.31468144,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762957261344,7.08,160.92,160.91,59.78882769]
["bitfinex","SOLUSD",1762957261547,8.52884728,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762957261842,6.21416584,160.93,160.92,10.48882769]
["bitfinex","SOLUSD",1762957262048,15.62828846,160.94,160.92,10.48882769]
["bitfinex","SOLUSD",1762957262633,2.31468144,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762957263212,24.74326777,160.93,160.91,9.78882769]
["bitfinex","SOLUSD",1762957263508,9.41468144,160.92,160.91,9.78882769]
["bitfinex","SOLUSD",1762957263731,15.62826848,160.94,160.91,59.78882769]
["bitfinex","SOLUSD",1762957264140,2.31468144,160.93,160.91,59.78882769]
["bitfinex","SOLUSD",1762957264341,2.31468144,160.93,160.92,0.7]
["bitfinex","SOLUSD",1762957264940,8.52862958,160.93,160.91,59.78882769]
["bitfinex","SOLUSD",1762957265145,2.31468144,160.92,160.91,59.78882769]
["bitfinex","SOLUSD",1762957265353,2.31468144,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762957265535,2.31468144,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762957265725,2.31468144,160.91,160.89,9.78882769]
["bitfinex","SOLUSD",1762957265921,9.41468144,160.9,160.89,9.78882769]
["bitfinex","SOLUSD",1762957266249,10.09468144,160.9,160.89,9.78882769]
["bitfinex","SOLUSD",1762957266553,9.41468144,160.9,160.89,0.7]
["bitfinex","SOLUSD",1762957266737,9.41468144,160.9,160.89,10.48882769]
["bitfinex","SOLUSD",1762957267251,2.31468144,160.9,160.89,10.48882769]
["bitfinex","SOLUSD",1762957267626,8.52972183,160.9,160.89,9.78882769]
["bitfinex","SOLUSD",1762957267831,15.62972183,160.9,160.89,9.78882769]
["bitfinex","SOLUSD",1762957269234,7.1,160.9,160.89,10.48882769]
["bitfinex","SOLUSD",1762957269456,7.1,160.9,160.89,9.78882769]
["bitfinex","SOLUSD",1762957269644,7.1,160.9,160.89,10.48882769]
["bitfinex","SOLUSD",1762957271339,8.52942949,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762957271735,6.21474805,160.91,160.9,0.71]
["bitfinex","SOLUSD",1762957272534,15.62901713,160.92,160.9,0.71]
["bitfinex","SOLUSD",1762957273233,46.59182917,161.0,160.9,0.71]
["bitfinex","SOLUSD",1762957273234,15.53084665,160.97,160.93,9.78882769]
["bitfinex","SOLUSD",1762957273445,6.21274239,160.96,160.93,9.78882769]
["bitfinex","SOLUSD",1762957273758,2.31468144,160.95,160.93,10.49882769]
["bitfinex","SOLUSD",1762957274271,2.31468144,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762957274430,6.21274239,160.96,160.93,10.49882769]
["bitfinex","SOLUSD",1762957274632,2.31468144,160.94,160.93,10.49882769]
["bitfinex","SOLUSD",1762957275565,2.31468144,160.95,160.93,10.49882769]
["bitfinex","SOLUSD",1762957275967,2.31468144,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762957277364,7.1,160.97,160.95,60.49882769]
["bitfinex","SOLUSD",1762957277565,7.1,160.97,160.96,10.49882769]
["bitfinex","SOLUSD",1762957277566,2.31468144,160.97,160.96,10.49882769]
["bitfinex","SOLUSD",1762957278497,9.41468144,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762957279171,7.1,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762957279387,9.41468144,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762957279561,15.62663323,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762957280081,16.17771296,161.01,160.97,0.71]
["bitfinex","SOLUSD",1762957280082,13.31118012,161.0,160.97,0.71]
["bitfinex","SOLUSD",1762957280397,2.31468144,160.98,160.97,0.71]
["bitfinex","SOLUSD",1762957280885,13.31118012,161.0,160.97,0.71]
["bitfinex","SOLUSD",1762957281058,2.31468144,160.98,160.96,9.78882769]
["bitfinex","SOLUSD",1762957281255,2.31468144,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957281900,2.31468144,160.98,160.96,10.49882769]
["bitfinex","SOLUSD",1762957282112,2.31468144,160.98,160.97,0.71]
["bitfinex","SOLUSD",1762957282462,2.31468144,160.98,160.96,9.78882769]
["bitfinex","SOLUSD",1762957282662,2.31468144,160.97,160.96,10.49882769]
["bitfinex","SOLUSD",1762957284186,2.31468144,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957284685,2.31468144,160.97,160.96,10.49882769]
["bitfinex","SOLUSD",1762957286764,2.31468144,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957288771,16.25701914,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957288972,41.04658915,160.97,160.92,9.78882769]
["bitfinex","SOLUSD",1762957289173,2.31468144,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762957289572,2.96468144,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762957289784,2.31468144,160.9,160.89,59.78882769]
["bitfinex","SOLUSD",1762957290470,2.31468144,160.9,160.89,60.49882769]
["bitfinex","SOLUSD",1762957291709,6.21388181,160.93,160.89,60.49882769]
["bitfinex","SOLUSD",1762957291884,2.31468144,160.9,160.89,59.78882769]
["bitfinex","SOLUSD",1762957292085,2.31468144,160.91,160.89,59.78882769]
["bitfinex","SOLUSD",1762957292584,2.31468144,160.91,160.9,10.49882769]
["bitfinex","SOLUSD",1762957294805,8.52933559,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762957294988,2.31468144,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762957295394,2.31468144,160.91,160.9,10.49882769]
["bitfinex","SOLUSD",1762957295595,2.31468144,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762957296592,8.52933559,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762957297284,16.25933559,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762957299603,31.79597097,160.91,160.86,0.71]
["bitfinex","SOLUSD",1762957299818,2.31468144,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957300516,2.31468144,160.87,160.86,10.49882769]
["bitfinex","SOLUSD",1762957300814,2.31468144,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957301012,6.2158754,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762957301192,2.31468144,160.88,160.86,10.49882769]
["bitfinex","SOLUSD",1762957301386,6.21549711,160.89,160.86,10.49882769]
["bitfinex","SOLUSD",1762957301614,2.31468144,160.88,160.86,10.49882769]
["bitfinex","SOLUSD",1762957302623,2.31468144,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957303327,8.53088085,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957303723,2.31468144,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957304719,2.31468144,160.87,160.86,10.49882769]
["bitfinex","SOLUSD",1762957305597,13.99543403,160.89,160.86,10.49882769]
["bitfinex","SOLUSD",1762957305797,2.31468144,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957307020,0.7,160.92,160.88,9.78882769]
["bitfinex","SOLUSD",1762957307225,0.7,160.92,160.87,100.0]
["bitfinex","SOLUSD",1762957307226,2.31468144,160.94,160.92,59.78882769]
["bitfinex","SOLUSD",1762957307416,2.31468144,160.95,160.92,60.49882769]
["bitfinex","SOLUSD",1762957307622,2.31468144,160.95,160.94,9.78882769]
["bitfinex","SOLUSD",1762957309634,6.2130384,160.96,160.94,9.78882769]
["bitfinex","SOLUSD",1762957309834,2.31468144,160.95,160.93,9.78882769]
["bitfinex","SOLUSD",1762957310037,2.31468144,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762957311015,6.21349571,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762957311333,8.52817715,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762957311708,2.31468144,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762957312030,2.31468144,160.95,160.94,50.0]
["bitfinex","SOLUSD",1762957312330,2.31468144,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762957312533,2.31468144,160.96,160.95,10.49882769]
["bitfinex","SOLUSD",1762957313034,2.31468144,160.97,160.95,17.59882769]
["bitfinex","SOLUSD",1762957313235,2.31468144,160.97,160.96,10.49882769]
["bitfinex","SOLUSD",1762957313611,2.31468144,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957314610,3.01468144,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957314815,9.22701914,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957315124,10.52705318,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957315942,9.82705318,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957316441,10.52705318,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957317947,17.60705318,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957318529,13.9923377,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957318919,17.60705318,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957319743,6.2123377,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762957319920,3.61471548,160.97,160.96,10.49882769]
["bitfinex","SOLUSD",1762957320124,3.61471548,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762957320946,4.31471548,160.98,160.95,9.78882769]
["bitfinex","SOLUSD",1762957321132,3.61471548,160.96,160.95,9.78882769]
["bitfinex","SOLUSD",1762957321519,6.21118012,161.0,160.94,59.78882769]
["bitfinex","SOLUSD",1762957321731,29.54210534,161.01,160.98,9.78882769]
["bitfinex","SOLUSD",1762957321930,3.61471548,160.99,160.98,9.78882769]
["bitfinex","SOLUSD",1762957322130,3.61471548,160.99,160.97,9.78882769]
["bitfinex","SOLUSD",1762957322340,3.61471548,160.99,160.97,10.50882769]
["bitfinex","SOLUSD",1762957322550,3.61471548,160.98,160.97,59.78882769]
["bitfinex","SOLUSD",1762957322732,3.61471548,160.98,160.97,10.50882769]
["bitfinex","SOLUSD",1762957322930,3.61471548,160.98,160.95,50.72]
["bitfinex","SOLUSD",1762957323116,3.61471548,160.96,160.95,60.50882769]
["bitfinex","SOLUSD",1762957324229,3.61471548,160.96,160.95,59.78882769]
["bitfinex","SOLUSD",1762957324544,10.50743913,160.96,160.9,100.72]
["bitfinex","SOLUSD",1762957324751,0.68,160.95,160.91,9.78882769]
["bitfinex","SOLUSD",1762957324954,3.61471548,160.92,160.91,9.78882769]
["bitfinex","SOLUSD",1762957325827,10.50898343,160.92,160.91,9.78882769]
["bitfinex","SOLUSD",1762957326027,10.50898343,160.92,160.88,9.78882769]
["bitfinex","SOLUSD",1762957326256,3.61471548,160.89,160.87,100.72]
["bitfinex","SOLUSD",1762957326749,0.68,160.91,160.87,100.72]
["bitfinex","SOLUSD",1762957326953,3.61471548,160.92,160.91,59.78882769]
["bitfinex","SOLUSD",1762957327145,3.61471548,160.93,160.91,59.78882769]
["bitfinex","SOLUSD",1762957327340,3.61471548,160.94,160.92,10.50882769]
["bitfinex","SOLUSD",1762957327730,6.21330334,160.95,160.91,106.21462733]
["bitfinex","SOLUSD",1762957327731,6.2123377,160.97,160.94,9.78882769]
["bitfinex","SOLUSD",1762957327939,3.61471548,160.95,160.92,9.78882769]
["bitfinex","SOLUSD",1762957328235,3.61471548,160.93,160.92,10.50882769]
["bitfinex","SOLUSD",1762957329446,9.82859729,160.93,160.92,9.78882769]
["bitfinex","SOLUSD",1762957329955,9.82859729,160.93,160.92,10.50882769]
["bitfinex","SOLUSD",1762957330158,3.61471548,160.93,160.92,10.50882769]
["bitfinex","SOLUSD",1762957330336,6.21279638,160.96,160.92,10.50882769]
["bitfinex","SOLUSD",1762957330650,3.61471548,160.94,160.93,0.72]
["bitfinex","SOLUSD",1762957332228,10.53821348,160.94,160.92,71.88882769]
["bitfinex","SOLUSD",1762957332429,3.61471548,160.93,160.92,71.88882769]
["bitfinex","SOLUSD",1762957333263,9.82859729,160.93,160.92,71.88882769]
["bitfinex","SOLUSD",1762957333632,3.61471548,160.93,160.92,71.88882769]
["bitfinex","SOLUSD",1762957333828,3.61471548,160.93,160.92,72.60882769]
["bitfinex","SOLUSD",1762957334535,3.61471548,160.93,160.92,10.50882769]
["bitfinex","SOLUSD",1762957335834,21.28089839,161.04,160.94,9.78882769]
["bitfinex","SOLUSD",1762957336047,3.61471548,160.96,160.94,10.50882769]
["bitfinex","SOLUSD",1762957336250,3.61471548,160.95,160.94,10.50882769]
["bitfinex","SOLUSD",1762957336449,3.61471548,160.95,160.94,9.78882769]
["bitfinex","SOLUSD",1762957336656,3.61471548,160.95,160.94,10.50882769]
["bitfinex","SOLUSD",1762957338164,9.82782514,160.95,160.94,9.78882769]
["bitfinex","SOLUSD",1762957338363,9.82782514,160.95,160.93,9.78882769]
["bitfinex","SOLUSD",1762957338533,3.61471548,160.94,160.93,9.78882769]
["bitfinex","SOLUSD",1762957339464,3.61471548,160.94,160.93,60.50882769]
["bitfinex","SOLUSD",1762957339661,3.61471548,160.95,160.93,60.50882769]
["bitfinex","SOLUSD",1762957339836,3.61471548,160.96,160.94,0.72]
["bitfinex","SOLUSD",1762957340434,3.61471548,160.95,160.94,0.72]
["bitfinex","SOLUSD",1762957340863,3.61471548,160.95,160.93,121.88882769]
["bitfinex","SOLUSD",1762957341064,3.61471548,160.94,160.93,71.88882769]
["bitfinex","SOLUSD",1762957341564,4.32471548,160.94,160.93,62.1]
["bitfinex","SOLUSD",1762957341774,48.72315047,160.94,160.88,100.0]
["bitfinex","SOLUSD",1762957341942,0.71,160.93,160.89,9.78882769]
["bitfinex","SOLUSD",1762957342852,0.71,160.93,160.89,10.50882769]
["bitfinex","SOLUSD",1762957343041,3.61471548,160.9,160.89,9.78882769]
["bitfinex","SOLUSD",1762957343867,10.53975587,160.9,160.86,50.0]
["bitfinex","SOLUSD",1762957344059,6.92504039,160.9,160.87,9.78882769]
["bitfinex","SOLUSD",1762957344257,3.61471548,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762957344455,3.61471548,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957346458,9.83091489,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957346649,10.54091489,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957346848,3.61471548,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957347048,9.83091489,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957347574,3.61471548,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957348381,9.83091489,160.87,160.86,9.78882769]
["bitfinex","SOLUSD",1762957348763,41.62191196,160.87,160.78,50.2]
["bitfinex","SOLUSD",1762957349057,22.6512,160.84,160.78,0.2]
["bitfinex","SOLUSD",1762957349253,3.61471548,160.79,160.78,0.2]
["bitfinex","SOLUSD",1762957349981,4.32471548,160.79,160.78,0.2]
["bitfinex","SOLUSD",1762957350356,10.54400772,160.79,160.78,0.2]
["bitfinex","SOLUSD",1762957353770,26.09223833,160.79,160.72,9.78882769]
["bitfinex","SOLUSD",1762957353974,3.61471548,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957354150,22.6512,160.76,160.72,9.78882769]
["bitfinex","SOLUSD",1762957354355,3.61471548,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957354558,9.83632936,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957355085,3.61471548,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957355255,3.61471548,160.73,160.72,10.50882769]
["bitfinex","SOLUSD",1762957355654,6.22083981,160.75,160.72,9.78882769]
["bitfinex","SOLUSD",1762957355978,3.61471548,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957356477,3.61471548,160.73,160.71,0.2]
["bitfinex","SOLUSD",1762957356776,3.61471548,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957357076,6.22130989,160.74,160.71,9.98882769]
["bitfinex","SOLUSD",1762957357376,3.61471548,160.73,160.71,60.70882769]
["bitfinex","SOLUSD",1762957357586,28.87201493,160.76,160.72,0.72]
["bitfinex","SOLUSD",1762957357881,6.22011719,160.77,160.74,9.78882769]
["bitfinex","SOLUSD",1762957358080,3.61471548,160.76,160.75,10.50882769]
["bitfinex","SOLUSD",1762957358268,3.61471548,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957359083,9.83516832,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957360178,9.83516832,160.76,160.73,9.78882769]
["bitfinex","SOLUSD",1762957360490,3.61471548,160.74,160.73,0.72]
["bitfinex","SOLUSD",1762957361078,3.61471548,160.76,160.73,60.50882769]
["bitfinex","SOLUSD",1762957361558,6.22009958,160.77,160.75,9.78882769]
["bitfinex","SOLUSD",1762957361761,3.61471548,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957362181,9.83516832,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957362587,3.61471548,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957362751,3.61471548,160.76,160.75,10.49882769]
["bitfinex","SOLUSD",1762957362954,9.83516832,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957363596,3.61471548,160.76,160.75,10.49882769]
["bitfinex","SOLUSD",1762957363963,3.61471548,160.77,160.76,59.78882769]
["bitfinex","SOLUSD",1762957364166,3.61471548,160.78,160.76,60.49882769]
["bitfinex","SOLUSD",1762957364359,3.61471548,160.78,160.77,0.71]
["bitfinex","SOLUSD",1762957364872,3.61471548,160.78,160.76,59.78882769]
["bitfinex","SOLUSD",1762957365061,3.61471548,160.77,160.76,60.49882769]
["bitfinex","SOLUSD",1762957365264,3.61471548,160.77,160.76,59.78882769]
["bitfinex","SOLUSD",1762957365870,3.61471548,160.77,160.76,60.49882769]
["bitfinex","SOLUSD",1762957366066,28.86964466,160.82,160.77,9.78882769]
["bitfinex","SOLUSD",1762957366379,3.61471548,160.79,160.78,0.71]
["bitfinex","SOLUSD",1762957368083,3.61471548,160.8,160.79,9.78882769]
["bitfinex","SOLUSD",1762957368268,3.61471548,160.81,160.79,9.78882769]
["bitfinex","SOLUSD",1762957368469,3.61471548,160.81,160.8,50.71]
["bitfinex","SOLUSD",1762957368984,3.61471548,160.81,160.8,60.49882769]
["bitfinex","SOLUSD",1762957369172,6.21783842,160.83,160.8,60.49882769]
["bitfinex","SOLUSD",1762957369173,3.61471548,160.82,160.8,60.49882769]
["bitfinex","SOLUSD",1762957369373,3.61471548,160.82,160.81,0.71]
["bitfinex","SOLUSD",1762957370087,21.75891936,160.86,160.82,9.78882769]
["bitfinex","SOLUSD",1762957370389,3.61471548,160.83,160.82,9.78882769]
["bitfinex","SOLUSD",1762957371091,0.67,160.85,160.82,9.78882769]
["bitfinex","SOLUSD",1762957371388,3.61471548,160.83,160.82,9.78882769]
["bitfinex","SOLUSD",1762957371984,3.61471548,160.83,160.82,0.71]
["bitfinex","SOLUSD",1762957372575,3.58133998,160.83,160.82,0.71]
["bitfinex","SOLUSD",1762957373076,3.58133998,160.83,160.81,9.78882769]
["bitfinex","SOLUSD",1762957373278,3.61471548,160.82,160.81,9.78882769]
["bitfinex","SOLUSD",1762957374101,3.61471548,160.82,160.8,0.71]
["bitfinex","SOLUSD",1762957374393,4.28471548,160.81,160.79,9.78882769]
["bitfinex","SOLUSD",1762957374595,3.61471548,160.8,160.77,9.78882769]
["bitfinex","SOLUSD",1762957374893,2.31828862,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762957376090,8.53796768,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762957376790,9.20796768,160.78,160.76,9.78882769]
["bitfinex","SOLUSD",1762957376996,2.31828862,160.77,160.75,9.78882769]
["bitfinex","SOLUSD",1762957377169,2.31828862,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957377668,21.76887672,160.78,160.75,9.78882769]
["bitfinex","SOLUSD",1762957377869,2.31828862,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957378082,8.53874146,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957378262,8.53874146,160.76,160.74,50.0]
["bitfinex","SOLUSD",1762957378467,2.31828862,160.75,160.74,59.78882769]
["bitfinex","SOLUSD",1762957380795,9.19912843,160.75,160.72,9.78882769]
["bitfinex","SOLUSD",1762957380997,2.31828862,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957381200,2.31828862,160.73,160.72,10.49882769]
["bitfinex","SOLUSD",1762957381380,2.31828862,160.74,160.72,9.78882769]
["bitfinex","SOLUSD",1762957381775,2.31828862,160.74,160.72,10.49882769]
["bitfinex","SOLUSD",1762957382270,2.31828862,160.74,160.73,0.71]
["bitfinex","SOLUSD",1762957382673,6.88031956,160.77,160.74,9.78882769]
["bitfinex","SOLUSD",1762957383798,2.31828862,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762957385292,8.53912843,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762957386479,8.53912843,160.75,160.72,9.78882769]
["bitfinex","SOLUSD",1762957386803,2.31828862,160.73,160.72,10.49882769]
["bitfinex","SOLUSD",1762957387001,6.22083981,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762957387181,8.53912843,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762957387383,8.53912843,160.75,160.72,10.49882769]
["bitfinex","SOLUSD",1762957387582,2.31828862,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957387778,2.31828862,160.73,160.71,0.2]
["bitfinex","SOLUSD",1762957387986,2.31828862,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957388379,2.31828862,160.72,160.71,60.69882769]
["bitfinex","SOLUSD",1762957388596,2.31828862,160.74,160.73,59.78882769]
["bitfinex","SOLUSD",1762957388787,6.22083926,160.76,160.73,59.78882769]
["bitfinex","SOLUSD",1762957388982,2.31828862,160.74,160.73,59.78882769]
["bitfinex","SOLUSD",1762957389596,6.22083926,160.76,160.73,59.78882769]
["bitfinex","SOLUSD",1762957389787,27.94787202,160.8,160.74,10.49882769]
["bitfinex","SOLUSD",1762957389788,2.31828862,160.75,160.74,10.49882769]
["bitfinex","SOLUSD",1762957390295,2.31828862,160.76,160.75,59.78882769]
["bitfinex","SOLUSD",1762957390687,2.31828862,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957391108,8.53874146,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957393683,2.31828862,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957394083,8.53874146,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957396093,8.53874146,160.76,160.74,9.78882769]
["bitfinex","SOLUSD",1762957396283,2.31828862,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762957398013,8.53912843,160.75,160.74,9.78882769]
["bitfinex","SOLUSD",1762957398885,9.24912843,160.75,160.71,50.2]
["bitfinex","SOLUSD",1762957399088,2.31828862,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957399586,3.02828862,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957399813,9.25028961,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957400015,9.25028961,160.72,160.71,0.89]
["bitfinex","SOLUSD",1762957400016,8.54028961,160.72,160.71,0.89]
["bitfinex","SOLUSD",1762957400290,2.31828862,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957400501,2.31828862,160.73,160.72,10.47882769]
["bitfinex","SOLUSD",1762957400992,2.31828862,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957402186,2.31828862,160.73,160.71,0.2]
["bitfinex","SOLUSD",1762957402385,2.31828862,160.72,160.71,50.89]
["bitfinex","SOLUSD",1762957405217,2.31828862,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957406616,2.31828862,160.72,160.71,50.89]
["bitfinex","SOLUSD",1762957406818,2.31828862,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957407600,6.22135637,160.74,160.72,10.47882769]
["bitfinex","SOLUSD",1762957407914,2.31828862,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957408818,2.31828862,160.73,160.72,10.47882769]
["bitfinex","SOLUSD",1762957409030,8.5399025,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957409329,8.5399025,160.73,160.71,9.98882769]
["bitfinex","SOLUSD",1762957409511,2.31828862,160.72,160.71,9.98882769]
["bitfinex","SOLUSD",1762957409710,2.31828862,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957409915,2.31828862,160.72,160.71,9.98882769]
["bitfinex","SOLUSD",1762957410126,2.31828862,160.72,160.71,10.67882769]
["bitfinex","SOLUSD",1762957410310,2.31828862,160.72,160.71,60.67882769]
["bitfinex","SOLUSD",1762957410503,2.31828862,160.73,160.71,60.67882769]
["bitfinex","SOLUSD",1762957410702,2.31828862,160.73,160.71,59.98882769]
["bitfinex","SOLUSD",1762957410925,2.31828862,160.73,160.72,0.69]
["bitfinex","SOLUSD",1762957411534,2.31828862,160.73,160.71,59.98882769]
["bitfinex","SOLUSD",1762957411535,8.5399025,160.73,160.71,59.98882769]
["bitfinex","SOLUSD",1762957411705,2.31828862,160.72,160.71,9.98882769]
["bitfinex","SOLUSD",1762957412104,2.31828862,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957412331,3.02828862,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957413019,9.25028961,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957413830,2.31828862,160.72,160.71,60.67882769]
["bitfinex","SOLUSD",1762957414406,2.31828862,160.72,160.71,59.98882769]
["bitfinex","SOLUSD",1762957415137,2.31828862,160.72,160.71,9.98882769]
["bitfinex","SOLUSD",1762957415314,2.31828862,160.72,160.71,60.67882769]
["bitfinex","SOLUSD",1762957416945,2.31828862,160.72,160.71,59.98882769]
["bitfinex","SOLUSD",1762957417112,2.31828862,160.73,160.71,110.67882769]
["bitfinex","SOLUSD",1762957417312,2.31828862,160.73,160.72,10.47882769]
["bitfinex","SOLUSD",1762957417825,2.31828862,160.74,160.73,59.78882769]
["bitfinex","SOLUSD",1762957418132,2.31828862,160.74,160.73,60.47882769]
["bitfinex","SOLUSD",1762957419061,2.31828862,160.74,160.73,59.78882769]
["bitfinex","SOLUSD",1762957419265,2.31828862,160.74,160.73,60.47882769]
["bitfinex","SOLUSD",1762957419427,2.31828862,160.74,160.73,59.78882769]
["bitfinex","SOLUSD",1762957420645,16.36951544,160.74,160.72,9.78882769]
["bitfinex","SOLUSD",1762957420852,2.31828862,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957422352,8.5399025,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957422555,9.2499025,160.73,160.71,9.98882769]
["bitfinex","SOLUSD",1762957422735,2.31828862,160.72,160.71,9.98882769]
["bitfinex","SOLUSD",1762957422934,6.93161388,160.73,160.71,9.98882769]
["bitfinex","SOLUSD",1762957423145,8.54028961,160.72,160.71,9.98882769]
["bitfinex","SOLUSD",1762957423659,16.37028961,160.72,160.71,9.98882769]
["bitfinex","SOLUSD",1762957423958,16.37028961,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957425756,9.43828862,160.72,160.71,10.69882769]
["bitfinex","SOLUSD",1762957426143,7.12,160.72,160.71,10.69882769]
["bitfinex","SOLUSD",1762957426337,9.43828862,160.72,160.71,10.69882769]
["bitfinex","SOLUSD",1762957426773,9.43828862,160.72,160.71,9.98882769]
["bitfinex","SOLUSD",1762957426975,15.66028961,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957427136,16.37028961,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957428048,18.68857823,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762957429090,25.64344409,160.72,160.7,0.2]
["bitfinex","SOLUSD",1762957429273,3.02828862,160.71,160.7,0.2]
["bitfinex","SOLUSD",1762957429794,6.22277535,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762957429978,9.25106397,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762957430571,8.54106397,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762957430776,15.66106397,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762957430988,9.25106397,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762957431178,16.37106397,160.7,160.69,0.2]
["bitfinex","SOLUSD",1762957431371,0.71,160.69,160.66,0.2]
["bitfinex","SOLUSD",1762957431571,2.31828862,160.67,160.66,0.2]
["bitfinex","SOLUSD",1762957431784,15.66222588,160.67,160.66,0.2]
["bitfinex","SOLUSD",1762957433890,8.54222588,160.67,160.66,0.2]
["bitfinex","SOLUSD",1762957434093,15.66222588,160.67,160.66,0.2]
["bitfinex","SOLUSD",1762957434485,15.66222588,160.67,160.66,10.69882769]
["bitfinex","SOLUSD",1762957434690,9.43828862,160.67,160.66,10.69882769]
["bitfinex","SOLUSD",1762957434887,10.7467704,160.67,160.66,10.69882769]
["bitfinex","SOLUSD",1762957435270,10.7467704,160.67,160.66,9.98882769]
["bitfinex","SOLUSD",1762957435791,10.7467704,160.67,160.66,10.69882769]
["bitfinex","SOLUSD",1762957437971,7.12,160.67,160.66,10.69882769]
["bitfinex","SOLUSD",1762957438181,10.7467704,160.67,160.66,10.69882769]
["bitfinex","SOLUSD",1762957440384,16.97070766,160.67,160.66,10.69882769]
["bitfinex","SOLUSD",1762957440584,10.7467704,160.67,160.66,10.69882769]
["bitfinex","SOLUSD",1762957442092,3.6267704,160.69,160.67,59.78882769]
["bitfinex","SOLUSD",1762957442305,3.6267704,160.69,160.67,60.45882769]
["bitfinex","SOLUSD",1762957442489,3.6267704,160.68,160.67,59.78882769]
["bitfinex","SOLUSD",1762957442695,10.7467704,160.68,160.67,59.78882769]
["bitfinex","SOLUSD",1762957443008,10.7467704,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762957443680,11.4667704,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762957444588,17.69032031,160.68,160.67,9.78882769]
["bitfinex","SOLUSD",1762957446504,17.69032031,160.68,160.66,0.2]
["bitfinex","SOLUSD",1762957446716,4.3467704,160.67,160.66,9.98882769]
["bitfinex","SOLUSD",1762957447029,4.3467704,160.67,160.66,0.2]
["bitfinex","SOLUSD",1762957447998,13.4782529,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762957448408,14.1982529,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762957449525,10.5714825,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762957449893,14.1982529,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762957450515,10.5714825,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762957451720,14.1982529,160.65,160.64,0.2]
["bitfinex","SOLUSD",1762957453194,22.6512,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957453399,26.2779704,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957453726,33.22345754,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957454103,9.85225754,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957454423,16.97225754,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957456020,17.69225754,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957457024,14.06548714,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957457327,16.97225754,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957458196,9.85225754,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957458399,16.97225754,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957460622,3.6267704,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957460813,16.97225754,160.63,160.62,10.68882769]
["bitfinex","SOLUSD",1762957461007,10.7467704,160.63,160.62,10.68882769]
["bitfinex","SOLUSD",1762957461205,16.97225754,160.63,160.62,10.68882769]
["bitfinex","SOLUSD",1762957461603,16.97225754,160.63,160.62,9.98882769]
["bitfinex","SOLUSD",1762957463603,16.97225754,160.63,160.62,10.68882769]
["bitfinex","SOLUSD",1762957465635,3.6267704,160.63,160.62,60.68882769]
["bitfinex","SOLUSD",1762957465807,3.6267704,160.65,160.63,9.78882769]
["bitfinex","SOLUSD",1762957466015,3.6267704,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762957466210,3.6267704,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762957467112,9.85070766,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762957467341,10.7467704,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762957467837,16.97070766,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762957468036,10.7467704,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762957468626,16.97070766,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762957469038,10.7467704,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762957471747,7.12,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762957472061,7.12,160.67,160.66,50.7]
["bitfinex","SOLUSD",1762957472220,3.6267704,160.69,160.67,9.78882769]
["bitfinex","SOLUSD",1762957472419,3.6267704,160.71,160.68,50.0]
["bitfinex","SOLUSD",1762957472619,3.6267704,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762957472824,10.7267704,160.74,160.72,9.78882769]
["bitfinex","SOLUSD",1762957473026,9.84761021,160.75,160.73,0.7]
["bitfinex","SOLUSD",1762957473224,7.1,160.74,160.73,0.7]
["bitfinex","SOLUSD",1762957473637,10.7267704,160.74,160.73,0.7]
["bitfinex","SOLUSD",1762957474143,16.94799722,160.74,160.72,9.78882769]
["bitfinex","SOLUSD",1762957474335,3.6267704,160.73,160.7,59.78882769]
["bitfinex","SOLUSD",1762957474638,3.6267704,160.71,160.7,59.78882769]
["bitfinex","SOLUSD",1762957475664,3.6267704,160.71,160.7,60.48882769]
["bitfinex","SOLUSD",1762957475953,13.32122682,160.74,160.7,60.48882769]
["bitfinex","SOLUSD",1762957476132,3.6267704,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762957476332,16.94799722,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762957477239,16.94799722,160.74,160.7,50.0]
["bitfinex","SOLUSD",1762957477240,17.66799722,160.74,160.7,50.0]
["bitfinex","SOLUSD",1762957477551,3.6267704,160.71,160.7,10.48882769]
["bitfinex","SOLUSD",1762957477948,3.6267704,160.71,160.7,60.48882769]
["bitfinex","SOLUSD",1762957478139,3.6267704,160.72,160.7,122.58882769]
["bitfinex","SOLUSD",1762957478347,23.3712,160.79,160.73,9.78882769]
["bitfinex","SOLUSD",1762957478553,3.6267704,160.75,160.73,9.78882769]
["bitfinex","SOLUSD",1762957478753,3.6267704,160.75,160.73,10.48882769]
["bitfinex","SOLUSD",1762957478953,3.6267704,160.74,160.73,10.48882769]
["bitfinex","SOLUSD",1762957479180,3.6267704,160.74,160.73,9.78882769]
["bitfinex","SOLUSD",1762957479672,13.3210298,160.75,160.73,9.78882769]
["bitfinex","SOLUSD",1762957479886,7.1,160.75,160.74,0.7]
["bitfinex","SOLUSD",1762957481076,10.7267704,160.75,160.74,0.7]
["bitfinex","SOLUSD",1762957481377,16.94761021,160.75,160.74,0.7]
["bitfinex","SOLUSD",1762957481963,10.7267704,160.75,160.74,0.7]
["bitfinex","SOLUSD",1762957482475,16.94761021,160.75,160.74,0.7]
["bitfinex","SOLUSD",1762957483882,16.94761021,160.75,160.74,10.48882769]
["bitfinex","SOLUSD",1762957487254,13.32083981,160.75,160.74,10.48882769]
["bitfinex","SOLUSD",1762957487466,16.94761021,160.75,160.74,10.48882769]
["bitfinex","SOLUSD",1762957490369,10.7267704,160.75,160.74,10.48882769]
["bitfinex","SOLUSD",1762957491082,10.7267704,160.75,160.74,60.48882769]
["bitfinex","SOLUSD",1762957491986,6.21929224,160.79,160.77,9.78882769]
["bitfinex","SOLUSD",1762957492190,3.6267704,160.78,160.77,9.78882769]
["bitfinex","SOLUSD",1762957492354,3.6267704,160.78,160.77,10.45882769]
["bitfinex","SOLUSD",1762957492760,3.6267704,160.78,160.76,9.78882769]
["bitfinex","SOLUSD",1762957492956,3.6267704,160.77,160.76,10.45882769]
["bitfinex","SOLUSD",1762957493179,10.7267704,160.77,160.72,0.67]
["bitfinex","SOLUSD",1762957493473,3.6267704,160.76,160.74,9.78882769]
["bitfinex","SOLUSD",1762957493786,7.1,160.77,160.76,9.78882769]
["bitfinex","SOLUSD",1762957493961,7.1,160.77,160.76,10.45882769]
["bitfinex","SOLUSD",1762957494162,10.7267704,160.77,160.76,10.45882769]
["bitfinex","SOLUSD",1762957494364,16.94683633,160.77,160.76,10.45882769]
["bitfinex","SOLUSD",1762957494778,10.7267704,160.77,160.76,10.45882769]
["bitfinex","SOLUSD",1762957494983,9.41830069,160.77,160.76,10.45882769]
["bitfinex","SOLUSD",1762957495481,15.63836662,160.77,160.76,10.45882769]
["bitfinex","SOLUSD",1762957495789,13.32006593,160.77,160.76,10.45882769]
["bitfinex","SOLUSD",1762957495976,9.41830069,160.77,160.76,10.45882769]
["bitfinex","SOLUSD",1762957496292,15.63836662,160.77,160.76,10.45882769]
["bitfinex","SOLUSD",1762957497186,8.53836662,160.77,160.76,10.45882769]
["bitfinex","SOLUSD",1762957497396,15.63836662,160.77,160.76,10.45882769]
["bitfinex","SOLUSD",1762957498694,15.63836662,160.77,160.76,72.55882769]
["bitfinex","SOLUSD",1762957499662,9.41830069,160.77,160.76,72.55882769]
["bitfinex","SOLUSD",1762957500273,15.63836662,160.77,160.76,72.55882769]
["bitfinex","SOLUSD",1762957501296,15.63836662,160.77,160.76,72.53882769]
["bitfinex","SOLUSD",1762957501498,6.21960649,160.79,160.76,72.53882769]
["bitfinex","SOLUSD",1762957501698,9.41830069,160.77,160.76,71.88882769]
["bitfinex","SOLUSD",1762957501995,21.77158496,160.76,160.71,50.65]
["bitfinex","SOLUSD",1762957502302,2.31830069,160.72,160.71,50.65]
["bitfinex","SOLUSD",1762957502489,2.31830069,160.72,160.71,50.0]
["bitfinex","SOLUSD",1762957502798,7.1,160.73,160.71,59.78882769]
["bitfinex","SOLUSD",1762957503109,7.1,160.73,160.72,10.43882769]
["bitfinex","SOLUSD",1762957504610,6.22089948,160.75,160.74,22.6512]
["bitfinex","SOLUSD",1762957504892,7.1,160.75,160.74,22.6512]
["bitfinex","SOLUSD",1762957505074,6.22053202,160.76,160.75,22.6512]
["bitfinex","SOLUSD",1762957505276,6.22017035,160.77,160.75,33.09002769]
["bitfinex","SOLUSD",1762957505483,13.32017035,160.77,160.75,33.09002769]
["bitfinex","SOLUSD",1762957505883,2.31830069,160.76,160.75,33.09002769]
["bitfinex","SOLUSD",1762957506092,8.53875353,160.76,160.75,33.09002769]
["bitfinex","SOLUSD",1762957506998,8.53875353,160.76,160.75,32.44002769]
["bitfinex","SOLUSD",1762957507896,8.53875353,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957508492,2.31830069,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957510301,2.31830069,160.76,160.75,60.43882769]
["bitfinex","SOLUSD",1762957510490,2.31830069,160.76,160.75,122.53882769]
["bitfinex","SOLUSD",1762957510678,7.1,160.77,160.76,9.78882769]
["bitfinex","SOLUSD",1762957510884,7.76,160.77,160.76,9.78882769]
["bitfinex","SOLUSD",1762957511384,7.76,160.77,160.73,112.1]
["bitfinex","SOLUSD",1762957511592,0.72,160.76,160.75,32.44002769]
["bitfinex","SOLUSD",1762957511902,3.03830069,160.76,160.75,9.78882769]
["bitfinex","SOLUSD",1762957512118,3.03830069,160.76,160.74,9.78882769]
["bitfinex","SOLUSD",1762957512309,9.2591405,160.75,160.73,62.1]
["bitfinex","SOLUSD",1762957512606,9.41830069,160.74,160.73,71.88882769]
["bitfinex","SOLUSD",1762957512981,10.13830069,160.74,160.73,71.88882769]
["bitfinex","SOLUSD",1762957513189,10.13830069,160.74,160.73,62.1]
["bitfinex","SOLUSD",1762957514299,16.35952751,160.74,160.73,62.1]
["bitfinex","SOLUSD",1762957514990,16.35952751,160.74,160.71,9.78882769]
["bitfinex","SOLUSD",1762957515193,2.31830069,160.72,160.71,10.47882769]
["bitfinex","SOLUSD",1762957516406,8.54030168,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762957518508,9.26030168,160.72,160.69,84.7512]
["bitfinex","SOLUSD",1762957518717,7.1,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762957519014,7.82,160.71,160.68,9.78882769]
["bitfinex","SOLUSD",1762957519320,0.72,160.7,160.67,9.78882769]
["bitfinex","SOLUSD",1762957519818,0.72,160.7,160.67,10.47882769]
["bitfinex","SOLUSD",1762957519992,2.31830069,160.68,160.67,10.47882769]
["bitfinex","SOLUSD",1762957520192,9.41830069,160.68,160.67,10.47882769]
["bitfinex","SOLUSD",1762957520703,15.6418506,160.68,160.66,9.78882769]
["bitfinex","SOLUSD",1762957521009,2.31830069,160.67,160.66,10.47882769]
["bitfinex","SOLUSD",1762957521617,2.31830069,160.67,160.66,9.78882769]
["bitfinex","SOLUSD",1762957522512,8.54223795,160.67,160.66,9.78882769]
["bitfinex","SOLUSD",1762957523199,8.54223795,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762957523513,2.31830069,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762957524215,8.54262535,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762957525402,40.383514,160.72,160.65,10.47882769]
["bitfinex","SOLUSD",1762957525403,16.27600149,160.71,160.65,10.47882769]
["bitfinex","SOLUSD",1762957525608,2.31830069,160.66,160.65,71.88882769]
["bitfinex","SOLUSD",1762957526202,2.31830069,160.66,160.65,72.57882769]
["bitfinex","SOLUSD",1762957526592,2.31830069,160.66,160.65,10.47882769]
["bitfinex","SOLUSD",1762957527827,8.54262535,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762957528816,9.26262535,160.66,160.63,9.78882769]
["bitfinex","SOLUSD",1762957529124,2.31830069,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957529297,12.31150345,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957529500,17.81660305,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957530019,13.32474808,160.65,160.63,10.47882769]
["bitfinex","SOLUSD",1762957530230,2.31830069,160.64,160.63,10.47882769]
["bitfinex","SOLUSD",1762957530513,2.31830069,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957531106,2.31830069,160.64,160.63,10.47882769]
["bitfinex","SOLUSD",1762957534641,2.31830069,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762957535031,7.1,160.68,160.66,50.0]
["bitfinex","SOLUSD",1762957535211,15.49531786,160.72,160.69,9.78882769]
["bitfinex","SOLUSD",1762957535408,2.31830069,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762957535931,2.31830069,160.7,160.69,10.47882769]
["bitfinex","SOLUSD",1762957537623,8.54107604,160.7,160.68,9.78882769]
["bitfinex","SOLUSD",1762957537828,2.31830069,160.69,160.68,9.78882769]
["bitfinex","SOLUSD",1762957538907,2.31830069,160.69,160.67,9.78882769]
["bitfinex","SOLUSD",1762957539219,9.41830069,160.68,160.64,50.69]
["bitfinex","SOLUSD",1762957539547,9.41830069,160.68,160.62,50.2]
["bitfinex","SOLUSD",1762957539548,6.22393726,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762957539899,6.94393726,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762957540424,6.94393726,160.67,160.64,9.78882769]
["bitfinex","SOLUSD",1762957540627,2.31830069,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957541604,2.31830069,160.65,160.64,10.46882769]
["bitfinex","SOLUSD",1762957542227,2.31830069,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957542714,9.21301279,160.65,160.63,9.78882769]
["bitfinex","SOLUSD",1762957542910,2.31830069,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957544432,6.22400958,160.67,160.63,72.56882769]
["bitfinex","SOLUSD",1762957544638,2.31830069,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957544928,6.89350052,160.69,160.65,9.78882769]
["bitfinex","SOLUSD",1762957545319,0.67,160.68,160.65,9.78882769]
["bitfinex","SOLUSD",1762957545704,6.22393726,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762957545913,2.31830069,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762957546541,2.31830069,160.66,160.64,50.0]
["bitfinex","SOLUSD",1762957546542,2.31830069,160.66,160.62,112.3]
["bitfinex","SOLUSD",1762957546730,2.31830069,160.66,160.62,122.76882769]
["bitfinex","SOLUSD",1762957546731,2.31830069,160.63,160.62,122.76882769]
["bitfinex","SOLUSD",1762957547058,2.31830069,160.63,160.62,60.66882769]
["bitfinex","SOLUSD",1762957549249,2.31830069,160.63,160.62,110.66882769]
["bitfinex","SOLUSD",1762957550041,22.6512,160.7,160.62,110.66882769]
["bitfinex","SOLUSD",1762957550042,23.3212,160.7,160.65,9.78882769]
["bitfinex","SOLUSD",1762957550340,2.31830069,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762957550547,2.31830069,160.66,160.65,10.46882769]
["bitfinex","SOLUSD",1762957552745,2.31830069,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762957552966,2.98830069,160.66,160.63,9.78882769]
["bitfinex","SOLUSD",1762957553249,2.31830069,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957553751,2.31830069,160.64,160.63,10.46882769]
["bitfinex","SOLUSD",1762957554145,2.31830069,160.65,160.64,59.78882769]
["bitfinex","SOLUSD",1762957554349,2.31830069,160.65,160.64,60.46882769]
["bitfinex","SOLUSD",1762957556842,3.62811388,160.65,160.64,60.46882769]
["bitfinex","SOLUSD",1762957557751,3.62811388,160.65,160.64,59.78882769]
["bitfinex","SOLUSD",1762957558236,4.29811388,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957558959,11.39811388,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957560984,10.72811388,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957561375,11.42811388,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957562580,10.72811388,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957565376,11.42811388,160.65,160.62,100.2]
["bitfinex","SOLUSD",1762957565574,0.7,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957565768,3.62811388,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957568102,7.25622776,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957568296,14.18132736,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957568476,14.18132736,160.64,160.62,0.2]
["bitfinex","SOLUSD",1762957568684,4.32811388,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957569268,10.55360102,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957571302,4.32811388,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957571502,3.62811388,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957574585,4.30811388,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957574788,3.62811388,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957575514,7.78,160.65,160.62,0.2]
["bitfinex","SOLUSD",1762957575669,3.62811388,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957576078,4.30811388,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957578725,3.62811388,160.64,160.62,0.2]
["bitfinex","SOLUSD",1762957578930,7.1,160.65,160.63,9.78882769]
["bitfinex","SOLUSD",1762957579094,3.62811388,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957579801,3.62811388,160.64,160.63,10.49882769]
["bitfinex","SOLUSD",1762957580126,3.62811388,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957581308,3.62811388,160.64,160.63,10.49882769]
["bitfinex","SOLUSD",1762957581530,3.62811388,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957582805,3.62811388,160.64,160.63,10.49882769]
["bitfinex","SOLUSD",1762957584348,7.1,160.67,160.64,59.78882769]
["bitfinex","SOLUSD",1762957584650,7.1,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762957584838,0.68,160.66,160.64,9.78882769]
["bitfinex","SOLUSD",1762957585844,3.62811388,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957586347,4.30811388,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957586649,10.53282598,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957587456,4.30811388,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957587954,10.53282598,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957588437,9.85282598,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957588636,3.62811388,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762957589038,33.18402598,160.65,160.62,50.2]
["bitfinex","SOLUSD",1762957589238,22.6512,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957589423,29.7512,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957590956,10.72811388,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957593373,10.72811388,160.64,160.63,10.49882769]
["bitfinex","SOLUSD",1762957594341,10.72811388,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957594561,7.1,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957594869,10.72811388,160.64,160.63,10.49882769]
["bitfinex","SOLUSD",1762957598068,10.72811388,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957598275,11.40811388,160.64,160.63,9.78882769]
["bitfinex","SOLUSD",1762957598576,10.72811388,160.64,160.63,71.88882769]
["bitfinex","SOLUSD",1762957598777,21.26132736,160.64,160.63,62.1]
["bitfinex","SOLUSD",1762957599375,21.26132736,160.64,160.62,0.2]
["bitfinex","SOLUSD",1762957599559,4.30811388,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957600484,10.53360102,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957601293,3.62811388,160.63,160.62,9.98882769]
["bitfinex","SOLUSD",1762957601452,3.62811388,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957601964,9.85360102,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957602166,10.57360102,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957602865,17.67360102,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957608787,11.44811388,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957609089,3.62811388,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957609491,33.37931388,160.63,160.62,10.67882769]
["bitfinex","SOLUSD",1762957609677,33.37931388,160.63,160.62,9.98882769]
["bitfinex","SOLUSD",1762957610585,33.37931388,160.63,160.62,10.67882769]
["bitfinex","SOLUSD",1762957610775,33.37931388,160.63,160.62,9.98882769]
["bitfinex","SOLUSD",1762957612590,40.32480102,160.63,160.62,0.2]
["bitfinex","SOLUSD",1762957612993,40.32480102,160.63,160.6,2.95842505]
["bitfinex","SOLUSD",1762957613173,3.62811388,160.61,160.59,9.98882769]
["bitfinex","SOLUSD",1762957613370,10.72811388,160.6,160.59,9.98882769]
["bitfinex","SOLUSD",1762957613568,11.44811388,160.6,160.59,9.98882769]
["bitfinex","SOLUSD",1762957613771,10.72811388,160.6,160.59,9.98882769]
["bitfinex","SOLUSD",1762957616594,17.67476394,160.6,160.59,9.98882769]
["bitfinex","SOLUSD",1762957616771,17.67476394,160.6,160.59,0.2]
["bitfinex","SOLUSD",1762957618876,16.37159044,160.6,160.59,0.2]
["bitfinex","SOLUSD",1762957620011,16.37159044,160.6,160.56,0.2]
["bitfinex","SOLUSD",1762957620012,0.72,160.59,160.56,9.98882769]
["bitfinex","SOLUSD",1762957620303,34.2759019,160.57,160.56,0.2]
["bitfinex","SOLUSD",1762957620806,34.2759019,160.57,160.52,50.0]
["bitfinex","SOLUSD",1762957620807,40.50371531,160.57,160.5,0.2]
["bitfinex","SOLUSD",1762957621112,40.50371531,160.57,160.46,100.2]
["bitfinex","SOLUSD",1762957621113,22.6512,160.48,160.46,0.2]
["bitfinex","SOLUSD",1762957621314,22.6512,160.48,160.46,0.89]
["bitfinex","SOLUSD",1762957621315,2.32494038,160.47,160.46,0.89]
["bitfinex","SOLUSD",1762957621623,2.32494038,160.47,160.46,0.2]
["bitfinex","SOLUSD",1762957621994,2.32494038,160.47,160.46,10.67882769]
["bitfinex","SOLUSD",1762957622991,2.32494038,160.47,160.46,9.98882769]
["bitfinex","SOLUSD",1762957623896,2.32494038,160.47,160.46,10.67882769]
["bitfinex","SOLUSD",1762957625015,2.32494038,160.47,160.46,9.98882769]
["bitfinex","SOLUSD",1762957625202,9.27663477,160.47,160.46,9.98882769]
["bitfinex","SOLUSD",1762957626113,9.27663477,160.47,160.45,0.2]
["bitfinex","SOLUSD",1762957626419,22.6512,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762957626597,22.6512,160.44,160.39,0.69]
["bitfinex","SOLUSD",1762957626796,2.32494038,160.4,160.38,50.0]
["bitfinex","SOLUSD",1762957626994,2.32494038,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762957627391,9.29976152,160.4,160.39,9.78882769]
["bitfinex","SOLUSD",1762957629020,10.01976152,160.4,160.39,9.78882769]
["bitfinex","SOLUSD",1762957629617,9.29976152,160.4,160.39,9.78882769]
["bitfinex","SOLUSD",1762957630243,22.6512,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762957630544,2.32494038,160.41,160.4,10.47882769]
["bitfinex","SOLUSD",1762957633243,9.29976152,160.48,160.42,1.99999999]
["bitfinex","SOLUSD",1762957633449,2.32494038,160.43,160.42,11.78882768]
["bitfinex","SOLUSD",1762957633661,9.29976152,160.48,160.44,9.78882769]
["bitfinex","SOLUSD",1762957633837,2.32494038,160.45,160.44,11.78882768]
["bitfinex","SOLUSD",1762957637740,8.55741155,160.45,160.44,1.99999999]
["bitfinex","SOLUSD",1762957637948,2.32494038,160.45,160.42,11.78882768]
["bitfinex","SOLUSD",1762957638150,2.32494038,160.43,160.42,11.78882768]
["bitfinex","SOLUSD",1762957639454,2.32494038,160.43,160.42,1.99999999]
["bitfinex","SOLUSD",1762957640624,2.32494038,160.43,160.41,1.99999999]
["bitfinex","SOLUSD",1762957640925,28.8840765,160.44,160.42,1.99999999]
["bitfinex","SOLUSD",1762957642046,2.32494038,160.43,160.42,1.99999999]
["bitfinex","SOLUSD",1762957643350,2.32494038,160.43,160.42,11.78882768]
["bitfinex","SOLUSD",1762957645959,2.32494038,160.43,160.42,12.47882768]
["bitfinex","SOLUSD",1762957646250,6.23177639,160.47,160.43,11.78882768]
["bitfinex","SOLUSD",1762957646451,2.32494038,160.44,160.43,11.78882768]
["bitfinex","SOLUSD",1762957649231,2.32494038,160.44,160.43,12.47882768]
["bitfinex","SOLUSD",1762957649434,2.32494038,160.44,160.43,11.78882768]
["bitfinex","SOLUSD",1762957653763,2.32494038,160.44,160.43,12.47882768]
["bitfinex","SOLUSD",1762957654542,2.32494038,160.44,160.43,10.47882769]
["bitfinex","SOLUSD",1762957654741,2.32494038,160.44,160.43,12.47882768]
["bitfinex","SOLUSD",1762957656463,2.32494038,160.44,160.43,11.78882768]
["bitfinex","SOLUSD",1762957657049,2.32494038,160.44,160.43,12.47882768]
["bitfinex","SOLUSD",1762957658267,2.32494038,160.44,160.43,11.78882768]
["bitfinex","SOLUSD",1762957659965,2.32494038,160.44,160.43,12.47882768]
["bitfinex","SOLUSD",1762957660276,2.32494038,160.44,160.43,11.78882768]
["bitfinex","SOLUSD",1762957660758,0.51,160.53,160.45,11.78882768]
["bitfinex","SOLUSD",1762957660938,9.29976152,160.56,160.52,1.99999999]
["bitfinex","SOLUSD",1762957661142,2.32494038,160.53,160.52,1.99999999]
["bitfinex","SOLUSD",1762957662872,24.97614038,160.53,160.52,1.99999999]
["bitfinex","SOLUSD",1762957663547,24.97614038,160.53,160.52,12.46882768]
["bitfinex","SOLUSD",1762957663747,6.22742558,160.58,160.53,11.78882768]
["bitfinex","SOLUSD",1762957663954,2.32494038,160.54,160.53,12.46882768]
["bitfinex","SOLUSD",1762957664156,9.42494038,160.54,160.53,11.78882768]
["bitfinex","SOLUSD",1762957664672,9.42494038,160.54,160.53,12.46882768]
["bitfinex","SOLUSD",1762957666978,7.1,160.54,160.53,12.46882768]
["bitfinex","SOLUSD",1762957667183,9.42494038,160.54,160.53,12.46882768]
["bitfinex","SOLUSD",1762957670277,9.42494038,160.54,160.53,62.46882768]
["bitfinex","SOLUSD",1762957671887,9.42494038,160.54,160.53,12.46882768]
["bitfinex","SOLUSD",1762957674998,9.42494038,160.54,160.53,62.46882768]
["bitfinex","SOLUSD",1762957675478,2.32494038,160.54,160.53,62.46882768]
["bitfinex","SOLUSD",1762957675681,9.42494038,160.54,160.53,62.46882768]
["bitfinex","SOLUSD",1762957676796,9.42494038,160.54,160.53,12.46882768]
["bitfinex","SOLUSD",1762957677201,9.42494038,160.54,160.53,11.78882768]
["bitfinex","SOLUSD",1762957678685,16.16391758,160.54,160.53,11.78882768]
["bitfinex","SOLUSD",1762957678886,17.47423095,160.54,160.52,1.99999999]
["bitfinex","SOLUSD",1762957679071,3.63525375,160.53,160.52,11.78882768]
["bitfinex","SOLUSD",1762957679276,4.14525375,160.53,160.52,1.99999999]
["bitfinex","SOLUSD",1762957679487,4.14525375,160.53,160.51,64.09999999]
["bitfinex","SOLUSD",1762957679685,7.1,160.54,160.53,1.99999999]
["bitfinex","SOLUSD",1762957680306,13.8389772,160.54,160.51,64.09999999]
["bitfinex","SOLUSD",1762957680514,13.8389772,160.54,160.51,1.99999999]
["bitfinex","SOLUSD",1762957680725,3.63525375,160.52,160.51,1.99999999]
["bitfinex","SOLUSD",1762957680876,7.2705075,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762957681224,22.6512,160.51,160.45,0.71]
["bitfinex","SOLUSD",1762957681225,3.63525375,160.46,160.45,0.71]
["bitfinex","SOLUSD",1762957681387,29.7512,160.51,160.46,9.78882769]
["bitfinex","SOLUSD",1762957681586,3.63525375,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762957682195,3.63525375,160.47,160.46,16.02088548]
["bitfinex","SOLUSD",1762957682397,3.63525375,160.47,160.46,16.73088548]
["bitfinex","SOLUSD",1762957682621,3.63525375,160.47,160.46,10.49882769]
["bitfinex","SOLUSD",1762957683014,29.7512,160.51,160.47,50.0]
["bitfinex","SOLUSD",1762957683317,3.63525375,160.48,160.47,60.49882769]
["bitfinex","SOLUSD",1762957683498,3.63525375,160.48,160.47,59.78882769]
["bitfinex","SOLUSD",1762957683809,3.63525375,160.49,160.48,9.78882769]
["bitfinex","SOLUSD",1762957684118,3.63525375,160.49,160.48,10.49882769]
["bitfinex","SOLUSD",1762957684609,7.1,160.51,160.49,50.0]
["bitfinex","SOLUSD",1762957684806,3.63525375,160.5,160.49,60.49882769]
["bitfinex","SOLUSD",1762957685011,3.63525375,160.5,160.49,59.78882769]
["bitfinex","SOLUSD",1762957685511,3.63525375,160.5,160.49,60.49882769]
["bitfinex","SOLUSD",1762957685913,3.63525375,160.5,160.49,10.49882769]
["bitfinex","SOLUSD",1762957686086,3.63525375,160.5,160.49,60.49882769]
["bitfinex","SOLUSD",1762957686807,3.63525375,160.5,160.49,10.49882769]
["bitfinex","SOLUSD",1762957687314,9.86578334,160.5,160.46,0.71]
["bitfinex","SOLUSD",1762957687498,3.63525375,160.47,160.46,10.49882769]
["bitfinex","SOLUSD",1762957687822,10.73525375,160.47,160.46,10.49882769]
["bitfinex","SOLUSD",1762957688195,10.73525375,160.47,160.46,60.49882769]
["bitfinex","SOLUSD",1762957688390,10.73525375,160.47,160.46,10.49882769]
["bitfinex","SOLUSD",1762957688591,22.6512,160.52,160.49,9.78882769]
["bitfinex","SOLUSD",1762957688894,7.1,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762957689097,10.73525375,160.52,160.51,10.49882769]
["bitfinex","SOLUSD",1762957689502,33.38645375,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762957690022,10.73525375,160.52,160.51,0.71]
["bitfinex","SOLUSD",1762957691310,16.96511625,160.52,160.5,9.78882769]
["bitfinex","SOLUSD",1762957691512,3.63525375,160.51,160.5,9.78882769]
["bitfinex","SOLUSD",1762957695205,9.86539517,160.51,160.5,9.78882769]
["bitfinex","SOLUSD",1762957696224,9.86543491,160.51,160.49,9.78882769]
["bitfinex","SOLUSD",1762957696393,3.63525375,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762957697593,29.7512,160.52,160.49,9.78882769]
["bitfinex","SOLUSD",1762957697797,22.6512,160.52,160.5,0.71]
["bitfinex","SOLUSD",1762957698025,10.73525375,160.51,160.5,0.71]
["bitfinex","SOLUSD",1762957698402,10.73525375,160.51,160.49,9.78882769]
["bitfinex","SOLUSD",1762957698600,3.63525375,160.5,160.49,10.49882769]
["bitfinex","SOLUSD",1762957699494,3.63525375,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762957699715,3.63525375,160.5,160.49,10.49882769]
["bitfinex","SOLUSD",1762957700028,3.63525375,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762957700425,22.6512,160.52,160.49,9.78882769]
["bitfinex","SOLUSD",1762957700632,3.63525375,160.5,160.49,59.78882769]
["bitfinex","SOLUSD",1762957700807,3.63525375,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762957701204,3.63525375,160.5,160.49,60.49882769]
["bitfinex","SOLUSD",1762957702108,3.63525375,160.5,160.49,10.49882769]
["bitfinex","SOLUSD",1762957702825,3.63525375,160.56,160.49,60.49882769]
["bitfinex","SOLUSD",1762957703123,3.63525375,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762957703500,7.1,160.55,160.52,59.78882769]
["bitfinex","SOLUSD",1762957703501,3.63525375,160.53,160.52,59.78882769]
["bitfinex","SOLUSD",1762957703721,3.63525375,160.53,160.52,60.49882769]
["bitfinex","SOLUSD",1762957704116,7.1,160.55,160.53,9.78882769]
["bitfinex","SOLUSD",1762957704338,3.63525375,160.54,160.53,10.49882769]
["bitfinex","SOLUSD",1762957704528,7.1,160.55,160.53,9.78882769]
["bitfinex","SOLUSD",1762957704837,7.1,160.55,160.54,10.49882769]
["bitfinex","SOLUSD",1762957705218,7.1,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762957705919,10.73525375,160.55,160.54,10.49882769]
["bitfinex","SOLUSD",1762957708039,16.96384297,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762957708244,17.47384297,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762957708535,17.47384297,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762957708843,3.63525375,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762957709030,10.73525375,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762957710530,10.73525375,160.52,160.51,10.49882769]
["bitfinex","SOLUSD",1762957717925,11.24525375,160.52,160.5,50.0]
["bitfinex","SOLUSD",1762957718125,22.6512,160.5,160.46,9.78882769]
["bitfinex","SOLUSD",1762957718327,3.63525375,160.47,160.45,9.78882769]
["bitfinex","SOLUSD",1762957718526,3.63525375,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762957718775,10.73525375,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762957719257,10.73525375,160.46,160.45,0.71]
["bitfinex","SOLUSD",1762957720972,3.63525375,160.46,160.45,50.71]
["bitfinex","SOLUSD",1762957721547,3.63525375,160.46,160.45,0.71]
["bitfinex","SOLUSD",1762957723453,3.63525375,160.46,160.45,50.71]
["bitfinex","SOLUSD",1762957723771,3.63525375,160.47,160.45,60.49882769]
["bitfinex","SOLUSD",1762957723944,3.63525375,160.47,160.46,0.69]
["bitfinex","SOLUSD",1762957724145,3.63525375,160.47,160.46,10.47882769]
["bitfinex","SOLUSD",1762957725849,7.1,160.48,160.46,10.47882769]
["bitfinex","SOLUSD",1762957726049,28.88182629,160.5,160.46,10.47882769]
["bitfinex","SOLUSD",1762957726050,3.63525375,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762957726259,7.1,160.48,160.44,56.23280186]
["bitfinex","SOLUSD",1762957726461,3.63525375,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762957726769,3.63525375,160.46,160.45,10.47882769]
["bitfinex","SOLUSD",1762957727871,3.63525375,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762957728173,9.86733651,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762957728963,3.63525375,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762957730876,9.86733651,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762957732272,3.63525375,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762957732863,4.14525375,160.46,160.44,62.1]
["bitfinex","SOLUSD",1762957733069,10.73525375,160.45,160.44,71.88882769]
["bitfinex","SOLUSD",1762957733270,10.73525375,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762957734359,22.6512,160.48,160.46,9.78882769]
["bitfinex","SOLUSD",1762957734564,7.1,160.47,160.46,10.47882769]
["bitfinex","SOLUSD",1762957735563,10.73525375,160.47,160.46,10.47882769]
["bitfinex","SOLUSD",1762957736504,10.73525375,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762957736505,16.9669878,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762957736666,3.63525375,160.45,160.44,10.47882769]
["bitfinex","SOLUSD",1762957736864,3.63525375,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762957737471,3.63525375,160.45,160.44,10.47882769]
["bitfinex","SOLUSD",1762957737780,10.73525375,160.45,160.44,10.47882769]
["bitfinex","SOLUSD",1762957738293,7.1,160.45,160.44,10.47882769]
["bitfinex","SOLUSD",1762957738474,3.63525375,160.45,160.44,10.47882769]
["bitfinex","SOLUSD",1762957738675,10.73525375,160.45,160.44,10.47882769]
["bitfinex","SOLUSD",1762957739081,3.63525375,160.45,160.44,10.47882769]
["bitfinex","SOLUSD",1762957739275,3.63525375,160.45,160.42,168.33343329]
["bitfinex","SOLUSD",1762957739276,10.73525375,160.45,160.43,10.47882769]
["bitfinex","SOLUSD",1762957739481,3.63525375,160.44,160.43,10.47882769]
["bitfinex","SOLUSD",1762957739679,7.1,160.45,160.43,9.78882769]
["bitfinex","SOLUSD",1762957739869,6.23181429,160.47,160.44,0.69]
["bitfinex","SOLUSD",1762957740071,3.63525375,160.45,160.44,0.69]
["bitfinex","SOLUSD",1762957740415,3.63525375,160.45,160.43,9.78882769]
["bitfinex","SOLUSD",1762957740577,3.63525375,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762957740770,3.63525375,160.44,160.41,0.7]
["bitfinex","SOLUSD",1762957740964,7.1,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762957741181,9.42884003,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762957741593,9.42884003,160.43,160.42,10.48882769]
["bitfinex","SOLUSD",1762957743817,9.42884003,160.43,160.42,16.72246439]
["bitfinex","SOLUSD",1762957744314,2.32884003,160.43,160.42,66.72246439]
["bitfinex","SOLUSD",1762957744806,7.1,160.44,160.42,66.72246439]
["bitfinex","SOLUSD",1762957745021,2.32884003,160.43,160.42,66.02246439]
["bitfinex","SOLUSD",1762957745592,9.42884003,160.44,160.42,66.72246439]
["bitfinex","SOLUSD",1762957745790,9.42884003,160.44,160.43,0.7]
["bitfinex","SOLUSD",1762957746713,2.32884003,160.45,160.43,0.7]
["bitfinex","SOLUSD",1762957747122,2.32884003,160.45,160.44,59.78882769]
["bitfinex","SOLUSD",1762957747415,22.6512,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762957747597,7.1,160.48,160.46,9.78882769]
["bitfinex","SOLUSD",1762957747801,7.1,160.48,160.47,10.48882769]
["bitfinex","SOLUSD",1762957748594,9.42884003,160.48,160.47,10.48882769]
["bitfinex","SOLUSD",1762957749509,9.42884003,160.48,160.47,9.78882769]
["bitfinex","SOLUSD",1762957749818,9.42884003,160.48,160.47,10.48882769]
["bitfinex","SOLUSD",1762957752498,2.32884003,160.48,160.47,10.48882769]
["bitfinex","SOLUSD",1762957752920,2.32884003,160.49,160.48,59.78882769]
["bitfinex","SOLUSD",1762957753112,2.32884003,160.49,160.48,60.46882769]
["bitfinex","SOLUSD",1762957753397,2.32884003,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762957753617,2.32884003,160.5,160.49,10.46882769]
["bitfinex","SOLUSD",1762957756022,2.32884003,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762957756728,2.32884003,160.5,160.49,10.46882769]
["bitfinex","SOLUSD",1762957757790,2.32884003,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762957759915,2.32884003,160.5,160.49,10.46882769]
["bitfinex","SOLUSD",1762957760419,9.06936962,160.5,160.47,62.1]
["bitfinex","SOLUSD",1762957760620,11.64420015,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762957760810,2.32884003,160.46,160.45,10.46882769]
["bitfinex","SOLUSD",1762957761124,9.42884003,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762957761507,7.1,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762957761705,9.42884003,160.46,160.45,10.46882769]
["bitfinex","SOLUSD",1762957762111,2.32884003,160.46,160.45,10.46882769]
["bitfinex","SOLUSD",1762957762312,9.42884003,160.46,160.45,10.46882769]
["bitfinex","SOLUSD",1762957762515,2.32884003,160.46,160.45,10.46882769]
["bitfinex","SOLUSD",1762957762723,2.32884003,160.46,160.45,16.70129886]
["bitfinex","SOLUSD",1762957763102,2.32884003,160.47,160.46,59.78882769]
["bitfinex","SOLUSD",1762957763315,2.32884003,160.47,160.46,60.46882769]
["bitfinex","SOLUSD",1762957765903,2.32884003,160.47,160.46,59.78882769]
["bitfinex","SOLUSD",1762957766099,2.32884003,160.47,160.46,10.46882769]
["bitfinex","SOLUSD",1762957766316,2.32884003,160.47,160.46,60.46882769]
["bitfinex","SOLUSD",1762957766998,7.1,160.49,160.47,9.78882769]
["bitfinex","SOLUSD",1762957767222,2.32884003,160.48,160.47,10.46882769]
["bitfinex","SOLUSD",1762957767413,2.32884003,160.48,160.47,9.78882769]
["bitfinex","SOLUSD",1762957767929,2.32884003,160.48,160.47,10.46882769]
["bitfinex","SOLUSD",1762957768514,2.32884003,160.48,160.47,9.78882769]
["bitfinex","SOLUSD",1762957771918,2.32884003,160.48,160.47,60.46882769]
["bitfinex","SOLUSD",1762957773705,2.32884003,160.48,160.47,66.70052208]
["bitfinex","SOLUSD",1762957774136,7.1,160.49,160.47,66.70052208]
["bitfinex","SOLUSD",1762957774439,2.32884003,160.48,160.47,66.02052208]
["bitfinex","SOLUSD",1762957774935,9.42884003,160.49,160.47,66.02052208]
["bitfinex","SOLUSD",1762957775313,9.42884003,160.49,160.47,66.70052208]
["bitfinex","SOLUSD",1762957775629,22.6512,160.53,160.47,66.70052208]
["bitfinex","SOLUSD",1762957775630,0.51,160.56,160.5,9.78882769]
["bitfinex","SOLUSD",1762957775829,2.32884003,160.52,160.5,9.78882769]
["bitfinex","SOLUSD",1762957776038,2.32884003,160.51,160.5,9.78882769]
["bitfinex","SOLUSD",1762957779047,8.55898145,160.51,160.48,9.78882769]
["bitfinex","SOLUSD",1762957779348,2.32884003,160.49,160.48,10.46882769]
["bitfinex","SOLUSD",1762957780922,7.61,160.52,160.48,10.46882769]
["bitfinex","SOLUSD",1762957781244,2.32884003,160.5,160.48,66.02003653]
["bitfinex","SOLUSD",1762957781628,2.32884003,160.5,160.49,60.50882769]
["bitfinex","SOLUSD",1762957782144,2.32884003,160.5,160.49,10.50882769]
["bitfinex","SOLUSD",1762957782348,22.6512,160.47,160.42,50.0]
["bitfinex","SOLUSD",1762957782641,28.88172959,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762957782842,29.39172959,160.5,160.45,10.50882769]
["bitfinex","SOLUSD",1762957783011,2.32884003,160.46,160.45,10.50882769]
["bitfinex","SOLUSD",1762957783452,9.31536012,160.48,160.43,9.78882769]
["bitfinex","SOLUSD",1762957783618,9.31536012,160.48,160.42,100.0]
["bitfinex","SOLUSD",1762957783619,9.31536012,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762957784428,15.54697582,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762957784643,16.05697582,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762957786449,16.05697582,160.48,160.43,6.23321605]
["bitfinex","SOLUSD",1762957786450,0.51,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762957786631,2.32884003,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762957787348,2.32884003,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762957787547,2.32884003,160.43,160.42,9.78882769]
["bitfinex","SOLUSD",1762957788735,2.32884003,160.43,160.41,9.78882769]
["bitfinex","SOLUSD",1762957788935,2.32884003,160.42,160.41,9.78882769]
["bitfinex","SOLUSD",1762957789124,2.32884003,160.42,160.41,10.50882769]
["bitfinex","SOLUSD",1762957789734,6.23287249,160.44,160.41,9.78882769]
["bitfinex","SOLUSD",1762957789941,2.32884003,160.42,160.41,10.50882769]
["bitfinex","SOLUSD",1762957790554,2.32884003,160.42,160.41,16.742853]
["bitfinex","SOLUSD",1762957791967,6.23178245,160.47,160.41,16.742853]
["bitfinex","SOLUSD",1762957792251,6.23178245,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762957792441,6.23178245,160.47,160.43,10.50882769]
["bitfinex","SOLUSD",1762957792442,0.51,160.47,160.43,10.50882769]
["bitfinex","SOLUSD",1762957792639,6.74169439,160.47,160.43,10.50882769]
["bitfinex","SOLUSD",1762957793226,2.32884003,160.44,160.43,10.50882769]
["bitfinex","SOLUSD",1762957793941,2.32884003,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762957796724,2.32884003,160.44,160.43,10.50882769]
["bitfinex","SOLUSD",1762957797846,2.32884003,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762957800768,6.74177158,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762957800944,3.63852403,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762957801131,22.6512,160.41,160.37,0.72]
["bitfinex","SOLUSD",1762957801457,10.73852403,160.4,160.36,50.0]
["bitfinex","SOLUSD",1762957801633,7.1,160.4,160.34,106.23664666]
["bitfinex","SOLUSD",1762957801938,7.1,160.4,160.37,0.66]
["bitfinex","SOLUSD",1762957802138,7.61,160.4,160.36,9.78882769]
["bitfinex","SOLUSD",1762957802370,7.1,160.4,160.37,0.66]
["bitfinex","SOLUSD",1762957802528,13.84447835,160.4,160.36,10.44882769]
["bitfinex","SOLUSD",1762957802729,7.1,160.39,160.37,0.66]
["bitfinex","SOLUSD",1762957803034,3.63852403,160.38,160.37,10.44882769]
["bitfinex","SOLUSD",1762957803239,3.63852403,160.38,160.37,9.78882769]
["bitfinex","SOLUSD",1762957803932,3.63852403,160.38,160.37,10.44882769]
["bitfinex","SOLUSD",1762957804132,3.63852403,160.38,160.37,9.78882769]
["bitfinex","SOLUSD",1762957804332,6.23558022,160.37,160.33,0.76]
["bitfinex","SOLUSD",1762957804550,6.23558022,160.37,160.34,9.78882769]
["bitfinex","SOLUSD",1762957804551,7.1,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762957804757,3.63852403,160.35,160.33,0.1]
["bitfinex","SOLUSD",1762957804944,7.1,160.36,160.33,0.1]
["bitfinex","SOLUSD",1762957805355,7.1,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762957805531,4.14852403,160.4,160.34,59.78882769]
["bitfinex","SOLUSD",1762957805731,7.1,160.39,160.36,9.78882769]
["bitfinex","SOLUSD",1762957805949,3.63852403,160.37,160.36,10.44882769]
["bitfinex","SOLUSD",1762957806337,3.63852403,160.37,160.35,9.78882769]
["bitfinex","SOLUSD",1762957806552,3.63852403,160.36,160.35,9.78882769]
["bitfinex","SOLUSD",1762957806875,3.63852403,160.36,160.33,0.1]
["bitfinex","SOLUSD",1762957807071,6.23511561,160.39,160.34,0.66]
["bitfinex","SOLUSD",1762957807375,33.03424136,160.4,160.35,9.78882769]
["bitfinex","SOLUSD",1762957807535,0.51,160.39,160.35,9.78882769]
["bitfinex","SOLUSD",1762957807962,0.51,160.39,160.35,10.44882769]
["bitfinex","SOLUSD",1762957808337,6.74495441,160.39,160.35,10.44882769]
["bitfinex","SOLUSD",1762957808538,3.63852403,160.36,160.35,10.44882769]
["bitfinex","SOLUSD",1762957809164,33.03417892,160.4,160.35,10.44882769]
["bitfinex","SOLUSD",1762957809349,3.63852403,160.36,160.35,10.44882769]
["bitfinex","SOLUSD",1762957809762,32.52417892,160.4,160.35,10.44882769]
["bitfinex","SOLUSD",1762957809978,3.63852403,160.36,160.35,10.44882769]
["bitfinex","SOLUSD",1762957810141,29.39565489,160.4,160.35,10.44882769]
["bitfinex","SOLUSD",1762957810478,3.63852403,160.36,160.35,10.44882769]
["bitfinex","SOLUSD",1762957811144,3.63852403,160.36,160.35,16.68518565]
["bitfinex","SOLUSD",1762957811345,3.63852403,160.37,160.35,16.68518565]
["bitfinex","SOLUSD",1762957811555,3.63852403,160.37,160.36,0.68]
["bitfinex","SOLUSD",1762957812451,10.38425548,160.37,160.33,0.1]
["bitfinex","SOLUSD",1762957812643,26.28972403,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957812849,0.51,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957813076,3.63852403,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957813368,22.6512,160.38,160.33,0.78]
["bitfinex","SOLUSD",1762957813667,3.63852403,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762957814053,3.63852403,160.35,160.34,10.46882769]
["bitfinex","SOLUSD",1762957814464,3.63852403,160.35,160.34,16.70524969]
["bitfinex","SOLUSD",1762957814666,6.23482304,160.39,160.34,16.70524969]
["bitfinex","SOLUSD",1762957814970,3.63852403,160.35,160.34,16.02524969]
["bitfinex","SOLUSD",1762957815862,3.63852403,160.35,160.34,10.46882769]
["bitfinex","SOLUSD",1762957816453,3.63852403,160.35,160.34,16.7055746]
["bitfinex","SOLUSD",1762957817071,3.63852403,160.36,160.35,59.78882769]
["bitfinex","SOLUSD",1762957817250,6.23477654,160.4,160.35,60.46882769]
["bitfinex","SOLUSD",1762957817575,22.6512,160.42,160.38,9.78882769]
["bitfinex","SOLUSD",1762957817764,3.63852403,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762957818175,3.63852403,160.39,160.38,10.46882769]
["bitfinex","SOLUSD",1762957821270,10.38340614,160.39,160.35,119.0162586]
["bitfinex","SOLUSD",1762957821583,7.12,160.38,160.36,10.46882769]
["bitfinex","SOLUSD",1762957822155,7.12,160.38,160.37,10.46882769]
["bitfinex","SOLUSD",1762957822667,10.75852403,160.38,160.35,56.9162586]
["bitfinex","SOLUSD",1762957822869,7.12,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762957823179,7.12,160.38,160.33,0.1]
["bitfinex","SOLUSD",1762957823180,6.74558022,160.37,160.33,0.1]
["bitfinex","SOLUSD",1762957823363,22.33453077,160.37,160.33,0.1]
["bitfinex","SOLUSD",1762957823556,21.82453077,160.37,160.33,0.1]
["bitfinex","SOLUSD",1762957823755,0.51,160.36,160.33,0.1]
["bitfinex","SOLUSD",1762957823981,3.63852403,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957824182,24.9576994,160.38,160.33,10.56882769]
["bitfinex","SOLUSD",1762957824381,6.23519808,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762957824685,3.63852403,160.35,160.34,10.46882769]
["bitfinex","SOLUSD",1762957824983,3.63852403,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762957825185,3.63852403,160.35,160.34,10.46882769]
["bitfinex","SOLUSD",1762957825485,3.63852403,160.35,160.33,0.1]
["bitfinex","SOLUSD",1762957825671,3.63852403,160.34,160.33,0.78]
["bitfinex","SOLUSD",1762957825860,6.23566162,160.37,160.34,9.78882769]
["bitfinex","SOLUSD",1762957826052,3.63852403,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762957826984,3.63852403,160.35,160.33,0.1]
["bitfinex","SOLUSD",1762957827286,3.63852403,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957827782,3.63852403,160.34,160.33,10.56882769]
["bitfinex","SOLUSD",1762957828584,9.87527094,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957828787,10.38527094,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957828954,14.02379497,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957829570,10.38527094,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957829773,9.87527094,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957830089,3.63852403,160.4,160.33,0.1]
["bitfinex","SOLUSD",1762957830090,28.8862971,160.39,160.34,9.78882769]
["bitfinex","SOLUSD",1762957830276,3.63852403,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762957830590,3.63852403,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762957830764,3.63852403,160.35,160.34,10.46882769]
["bitfinex","SOLUSD",1762957830969,3.63852403,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762957831271,3.63852403,160.35,160.33,0.1]
["bitfinex","SOLUSD",1762957831570,3.63852403,160.34,160.33,10.56882769]
["bitfinex","SOLUSD",1762957831778,22.6512,160.39,160.34,9.78882769]
["bitfinex","SOLUSD",1762957831978,3.63852403,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762957832278,3.63852403,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762957832583,3.63852403,160.4,160.35,0.68]
["bitfinex","SOLUSD",1762957832584,3.63852403,160.36,160.35,0.68]
["bitfinex","SOLUSD",1762957832990,3.63852403,160.36,160.35,9.78882769]
["bitfinex","SOLUSD",1762957833987,10.38449309,160.36,160.33,0.1]
["bitfinex","SOLUSD",1762957834164,3.63852403,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957834365,26.79972403,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957834785,22.6512,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957834991,3.63852403,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957835179,4.14852403,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957835670,3.63852403,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957837586,9.87527094,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957838574,10.38527094,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957838779,14.02379497,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957839607,10.38527094,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957839901,14.02379497,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957840481,9.87527094,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957841006,10.38527094,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957841300,14.02379497,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957842880,10.38527094,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957843380,14.02379497,160.34,160.33,0.1]
["bitfinex","SOLUSD",1762957844196,22.6512,160.33,160.32,0.1]
["bitfinex","SOLUSD",1762957844380,30.43824806,160.33,160.29,0.1]
["bitfinex","SOLUSD",1762957844707,9.87682721,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762957846505,10.38682721,160.3,160.29,0.1]
["bitfinex","SOLUSD",1762957846886,10.38682721,160.3,160.28,0.1]
["bitfinex","SOLUSD",1762957847090,4.14852403,160.29,160.25,9.88882769]
["bitfinex","SOLUSD",1762957847405,3.63852403,160.26,160.25,0.1]
["bitfinex","SOLUSD",1762957848106,3.63852403,160.26,160.25,10.59882769]
["bitfinex","SOLUSD",1762957848486,44.99526113,160.3,160.25,0.1]
["bitfinex","SOLUSD",1762957848688,3.63852403,160.26,160.25,0.1]
["bitfinex","SOLUSD",1762957848880,22.6512,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762957850007,26.28972403,160.28,160.27,10.49882769]
["bitfinex","SOLUSD",1762957850481,3.63852403,160.28,160.27,10.49882769]
["bitfinex","SOLUSD",1762957851307,3.63852403,160.32,160.27,10.49882769]
["bitfinex","SOLUSD",1762957851308,18.72834535,160.34,160.29,9.78882769]
["bitfinex","SOLUSD",1762957851487,4.14852403,160.4,160.3,50.0]
["bitfinex","SOLUSD",1762957851687,13.37480266,160.39,160.3,50.71]
["bitfinex","SOLUSD",1762957851894,13.37480266,160.39,160.32,9.78882769]
["bitfinex","SOLUSD",1762957851895,3.63852403,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762957852089,7.14,160.34,160.32,9.78882769]
["bitfinex","SOLUSD",1762957852401,3.63852403,160.33,160.32,10.49882769]
["bitfinex","SOLUSD",1762957852597,10.77852403,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762957852800,3.63852403,160.35,160.33,9.78882769]
["bitfinex","SOLUSD",1762957853000,7.14,160.36,160.33,16.02586355]
["bitfinex","SOLUSD",1762957853199,3.63852403,160.37,160.36,9.78882769]
["bitfinex","SOLUSD",1762957853707,3.63852403,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762957853907,3.63852403,160.38,160.37,50.71]
["bitfinex","SOLUSD",1762957854313,7.14,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762957854514,7.14,160.39,160.38,10.49882769]
["bitfinex","SOLUSD",1762957854718,10.77852403,160.39,160.38,10.49882769]
["bitfinex","SOLUSD",1762957855692,17.01332669,160.39,160.38,10.49882769]
["bitfinex","SOLUSD",1762957856406,10.77852403,160.39,160.38,10.49882769]
["bitfinex","SOLUSD",1762957857904,7.14,160.39,160.38,10.49882769]
["bitfinex","SOLUSD",1762957858118,10.77852403,160.39,160.38,10.49882769]
["bitfinex","SOLUSD",1762957860720,7.14,160.39,160.38,10.49882769]
["bitfinex","SOLUSD",1762957860909,9.46957896,160.39,160.38,10.49882769]
["bitfinex","SOLUSD",1762957861793,13.37480266,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762957861994,9.46957896,160.39,160.38,0.69]
["bitfinex","SOLUSD",1762957862198,6.23411108,160.41,160.4,50.0]
["bitfinex","SOLUSD",1762957862199,2.32957896,160.41,160.4,50.0]
["bitfinex","SOLUSD",1762957862397,6.23247117,160.45,160.43,9.78882769]
["bitfinex","SOLUSD",1762957862622,9.46957896,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762957863235,22.95,160.49,160.43,16.02207583]
["bitfinex","SOLUSD",1762957863236,6.23110725,160.49,160.43,16.02207583]
["bitfinex","SOLUSD",1762957863411,2.32957896,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762957863928,2.32957896,160.47,160.45,10.47882769]
["bitfinex","SOLUSD",1762957864106,2.32957896,160.47,160.46,0.69]
["bitfinex","SOLUSD",1762957864720,7.14,160.48,160.47,9.78882769]
["bitfinex","SOLUSD",1762957864913,15.70088504,160.48,160.44,0.69]
["bitfinex","SOLUSD",1762957865146,2.32957896,160.45,160.42,50.0]
["bitfinex","SOLUSD",1762957865410,2.32957896,160.45,160.4,50.0]
["bitfinex","SOLUSD",1762957865411,7.14,160.45,160.4,0.69]
["bitfinex","SOLUSD",1762957865639,7.65,160.45,160.41,9.78882769]
["bitfinex","SOLUSD",1762957865839,0.51,160.44,160.41,9.78882769]
["bitfinex","SOLUSD",1762957866004,0.51,160.44,160.37,0.69]
["bitfinex","SOLUSD",1762957866200,22.6512,160.42,160.37,0.69]
["bitfinex","SOLUSD",1762957866400,2.32957896,160.38,160.37,0.69]
["bitfinex","SOLUSD",1762957866925,6.06782397,160.38,160.37,0.69]
["bitfinex","SOLUSD",1762957867235,7.14,160.41,160.38,9.78882769]
["bitfinex","SOLUSD",1762957867406,6.06782397,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762957867608,6.06782397,160.39,160.37,9.78882769]
["bitfinex","SOLUSD",1762957867916,13.37404592,160.41,160.37,9.78882769]
["bitfinex","SOLUSD",1762957868107,6.06782397,160.38,160.37,10.47882769]
["bitfinex","SOLUSD",1762957868443,35.85902397,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762957868626,28.71902397,160.35,160.3,50.0]
["bitfinex","SOLUSD",1762957868811,6.06782397,160.31,160.26,50.69]
["bitfinex","SOLUSD",1762957869021,6.06782397,160.27,160.25,0.1]
["bitfinex","SOLUSD",1762957869337,6.06782397,160.26,160.25,0.1]
["bitfinex","SOLUSD",1762957869507,7.16,160.27,160.25,50.1]
["bitfinex","SOLUSD",1762957869834,6.06782397,160.26,160.25,0.1]
["bitfinex","SOLUSD",1762957870644,13.22782397,160.26,160.25,0.1]
["bitfinex","SOLUSD",1762957871134,19.46768419,160.26,160.25,0.1]
["bitfinex","SOLUSD",1762957872020,13.22782397,160.26,160.25,0.1]
["bitfinex","SOLUSD",1762957872336,19.46768419,160.26,160.25,0.1]
["bitfinex","SOLUSD",1762957872741,13.22782397,160.26,160.25,0.1]
["bitfinex","SOLUSD",1762957873029,22.6512,160.29,160.25,0.79]
["bitfinex","SOLUSD",1762957873030,7.16,160.28,160.25,0.79]
["bitfinex","SOLUSD",1762957873216,6.06782397,160.26,160.25,10.57882769]
["bitfinex","SOLUSD",1762957873632,6.06782397,160.26,160.25,60.57882769]
["bitfinex","SOLUSD",1762957874215,6.06782397,160.26,160.25,10.57882769]
["bitfinex","SOLUSD",1762957874523,6.06782397,160.26,160.25,9.88882769]
["bitfinex","SOLUSD",1762957875113,12.30768419,160.26,160.25,9.88882769]
["bitfinex","SOLUSD",1762957875713,12.30768419,160.26,160.25,0.1]
["bitfinex","SOLUSD",1762957875908,35.46888419,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1762957876128,22.6512,160.24,160.23,0.1]
["bitfinex","SOLUSD",1762957876328,35.87902397,160.24,160.23,0.1]
["bitfinex","SOLUSD",1762957877135,42.11966301,160.24,160.23,0.1]
["bitfinex","SOLUSD",1762957878116,42.62966301,160.24,160.23,0.1]
["bitfinex","SOLUSD",1762957878321,42.11966301,160.24,160.23,0.1]
["bitfinex","SOLUSD",1762957878613,19.46846301,160.24,160.23,0.1]
["bitfinex","SOLUSD",1762957879023,6.24219725,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762957879223,22.6512,160.19,160.16,0.1]
["bitfinex","SOLUSD",1762957879429,6.06782397,160.17,160.16,0.79]
["bitfinex","SOLUSD",1762957879624,13.24782397,160.17,160.16,0.79]
["bitfinex","SOLUSD",1762957880162,34.34319441,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762957880163,6.24137887,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762957880347,6.06782397,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762957880553,6.06782397,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762957880735,6.06782397,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762957881139,6.06782397,160.21,160.2,10.47882769]
["bitfinex","SOLUSD",1762957881537,12.30963159,160.21,160.17,0.69]
["bitfinex","SOLUSD",1762957881845,6.24180762,160.21,160.18,9.78882769]
["bitfinex","SOLUSD",1762957882053,6.24180762,160.21,160.16,9.88882769]
["bitfinex","SOLUSD",1762957882054,6.75180762,160.21,160.16,9.88882769]
["bitfinex","SOLUSD",1762957882221,6.75180762,160.21,160.18,9.78882769]
["bitfinex","SOLUSD",1762957882222,21.84632668,160.21,160.18,9.78882769]
["bitfinex","SOLUSD",1762957882730,21.84632668,160.21,160.16,9.88882769]
["bitfinex","SOLUSD",1762957883053,6.06782397,160.17,160.16,10.57882769]
["bitfinex","SOLUSD",1762957883564,6.06782397,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762957883725,12.31119039,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762957884845,35.47239039,160.17,160.16,0.1]
["bitfinex","SOLUSD",1762957885359,22.6512,160.14,160.1,0.1]
["bitfinex","SOLUSD",1762957885553,6.06782397,160.11,160.1,0.1]
["bitfinex","SOLUSD",1762957886142,6.06782397,160.11,160.1,0.79]
["bitfinex","SOLUSD",1762957886343,6.06782397,160.11,160.1,0.1]
["bitfinex","SOLUSD",1762957886749,22.6512,160.14,160.1,0.1]
["bitfinex","SOLUSD",1762957886947,6.06782397,160.11,160.1,0.1]
["bitfinex","SOLUSD",1762957887246,12.31353004,160.11,160.1,0.1]
["bitfinex","SOLUSD",1762957888654,18.89135401,160.11,160.1,0.1]
["bitfinex","SOLUSD",1762957888858,41.54255401,160.11,160.1,0.1]
["bitfinex","SOLUSD",1762957889244,57.1568192,160.11,160.08,0.1]
["bitfinex","SOLUSD",1762957889580,28.71902397,160.09,160.0,0.69]
["bitfinex","SOLUSD",1762957889740,6.57782397,160.1,160.0,0.69]
["bitfinex","SOLUSD",1762957889741,6.06782397,160.01,160.0,0.69]
["bitfinex","SOLUSD",1762957889947,6.06782397,160.01,160.0,10.47882769]
["bitfinex","SOLUSD",1762957890154,0.51,160.03,159.97,50.69]
["bitfinex","SOLUSD",1762957890451,6.06782397,160.0,159.98,0.69]
["bitfinex","SOLUSD",1762957890670,6.06782397,160.02,159.99,100.0]
["bitfinex","SOLUSD",1762957890849,6.06782397,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762957891172,6.06782397,160.01,160.0,10.47882769]
["bitfinex","SOLUSD",1762957891343,6.06782397,160.01,159.97,100.0]
["bitfinex","SOLUSD",1762957891344,6.24960939,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762957891544,6.06782397,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762957892054,6.06782397,159.99,159.98,10.47882769]
["bitfinex","SOLUSD",1762957892254,22.6512,160.0,159.96,9.78882769]
["bitfinex","SOLUSD",1762957892458,22.6512,160.0,159.97,0.69]
["bitfinex","SOLUSD",1762957893348,6.06782397,159.98,159.97,10.47882769]
["bitfinex","SOLUSD",1762957893562,6.06782397,159.98,159.97,9.78882769]
["bitfinex","SOLUSD",1762957893769,6.06782397,159.98,159.96,9.78882769]
["bitfinex","SOLUSD",1762957893955,22.6512,160.0,159.96,10.47882769]
["bitfinex","SOLUSD",1762957894166,0.51,160.04,159.95,56.25193672]
["bitfinex","SOLUSD",1762957894167,6.06782397,160.01,160.0,59.78882769]
["bitfinex","SOLUSD",1762957894676,6.06782397,160.04,160.02,50.0]
["bitfinex","SOLUSD",1762957894886,6.06782397,160.04,160.01,9.78882769]
["bitfinex","SOLUSD",1762957894887,6.06782397,160.04,160.01,10.47882769]
["bitfinex","SOLUSD",1762957895209,7.22,160.05,160.03,59.78882769]
["bitfinex","SOLUSD",1762957895370,7.22,160.05,160.04,10.47882769]
["bitfinex","SOLUSD",1762957895571,6.06782397,160.06,160.04,16.72726558]
["bitfinex","SOLUSD",1762957895754,6.24570607,160.11,160.05,60.47882769]
["bitfinex","SOLUSD",1762957895961,15.61228717,160.14,160.08,9.78882769]
["bitfinex","SOLUSD",1762957896166,6.06782397,160.09,160.08,9.78882769]
["bitfinex","SOLUSD",1762957896361,6.06782397,160.09,160.08,10.47882769]
["bitfinex","SOLUSD",1762957896588,6.06782397,160.09,160.06,10.47882769]
["bitfinex","SOLUSD",1762957896793,7.22,160.1,160.06,9.78882769]
["bitfinex","SOLUSD",1762957896967,7.22,160.1,160.03,50.69]
["bitfinex","SOLUSD",1762957896968,6.06782397,160.07,160.03,50.69]
["bitfinex","SOLUSD",1762957897278,6.06782397,160.04,160.03,9.78882769]
["bitfinex","SOLUSD",1762957897485,6.06782397,160.04,160.03,10.47882769]
["bitfinex","SOLUSD",1762957897894,15.61816705,160.07,160.02,9.78882769]
["bitfinex","SOLUSD",1762957898064,6.24687656,160.08,160.02,10.47882769]
["bitfinex","SOLUSD",1762957898385,6.06782397,160.03,160.02,10.47882769]
["bitfinex","SOLUSD",1762957898696,22.6512,160.09,160.02,10.47882769]
["bitfinex","SOLUSD",1762957898876,12.31415252,160.1,160.02,10.47882769]
["bitfinex","SOLUSD",1762957898877,7.22,160.08,160.05,9.78882769]
["bitfinex","SOLUSD",1762957899099,6.06782397,160.06,160.03,9.78882769]
["bitfinex","SOLUSD",1762957899405,6.06782397,160.06,160.05,9.78882769]
["bitfinex","SOLUSD",1762957899706,6.06782397,160.06,160.05,10.47882769]
["bitfinex","SOLUSD",1762957901100,6.06782397,160.06,160.03,10.47882769]
["bitfinex","SOLUSD",1762957901304,13.467058,160.08,160.03,10.47882769]
["bitfinex","SOLUSD",1762957901305,6.06782397,160.04,160.03,10.47882769]
["bitfinex","SOLUSD",1762957901501,6.06782397,160.04,160.03,9.78882769]
["bitfinex","SOLUSD",1762957901906,7.22,160.06,160.03,9.78882769]
["bitfinex","SOLUSD",1762957902107,13.28782397,160.06,160.04,50.71]
["bitfinex","SOLUSD",1762957902306,22.6512,160.12,160.04,50.71]
["bitfinex","SOLUSD",1762957902307,6.06782397,160.07,160.05,9.78882769]
["bitfinex","SOLUSD",1762957902510,6.06782397,160.07,160.05,10.49882769]
["bitfinex","SOLUSD",1762957902701,7.22,160.1,160.06,10.49882769]
["bitfinex","SOLUSD",1762957903127,7.22,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762957903299,6.06782397,160.12,160.1,50.0]
["bitfinex","SOLUSD",1762957903611,6.06782397,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762957904003,6.06782397,160.14,160.13,10.49882769]
["bitfinex","SOLUSD",1762957906427,6.24411453,160.16,160.13,10.49882769]
["bitfinex","SOLUSD",1762957906586,6.24411453,160.16,160.13,0.71]
["bitfinex","SOLUSD",1762957906587,6.06782397,160.14,160.13,0.71]
["bitfinex","SOLUSD",1762957906789,6.24411453,160.16,160.13,0.71]
["bitfinex","SOLUSD",1762957907020,6.06782397,160.14,160.13,0.71]
["bitfinex","SOLUSD",1762957907195,6.06782397,160.14,160.1,23.3612]
["bitfinex","SOLUSD",1762957907403,6.06782397,160.11,160.1,32.44002769]
["bitfinex","SOLUSD",1762957908025,6.06782397,160.11,160.1,0.71]
["bitfinex","SOLUSD",1762957908211,6.06782397,160.11,160.07,9.78882769]
["bitfinex","SOLUSD",1762957908393,29.58725678,160.13,160.05,0.71]
["bitfinex","SOLUSD",1762957908594,6.06782397,160.1,160.06,10.49882769]
["bitfinex","SOLUSD",1762957908816,7.22,160.09,160.07,0.71]
["bitfinex","SOLUSD",1762957909021,7.22,160.08,160.07,0.71]
["bitfinex","SOLUSD",1762957909321,7.22,160.09,160.07,0.71]
["bitfinex","SOLUSD",1762957909491,7.22,160.08,160.07,0.71]
["bitfinex","SOLUSD",1762957909695,13.28782397,160.08,160.07,0.71]
["bitfinex","SOLUSD",1762957909894,6.06782397,160.08,160.07,0.71]
["bitfinex","SOLUSD",1762957910407,6.06782397,160.08,160.06,9.78882769]
["bitfinex","SOLUSD",1762957910621,6.06782397,160.08,160.07,0.71]
["bitfinex","SOLUSD",1762957910793,6.06782397,160.08,160.06,9.78882769]
["bitfinex","SOLUSD",1762957910998,7.22,160.09,160.07,0.71]
["bitfinex","SOLUSD",1762957911204,6.06782397,160.08,160.07,0.71]
["bitfinex","SOLUSD",1762957912523,6.06782397,160.11,160.1,22.6512]
["bitfinex","SOLUSD",1762957912695,6.06782397,160.12,160.1,82.44002769]
["bitfinex","SOLUSD",1762957912902,6.06782397,160.14,160.12,59.78882769]
["bitfinex","SOLUSD",1762957913295,6.06782397,160.2,160.14,59.78882769]
["bitfinex","SOLUSD",1762957913296,6.06782397,160.15,160.14,59.78882769]
["bitfinex","SOLUSD",1762957913509,6.06782397,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762957913712,6.06782397,160.15,160.14,10.49882769]
["bitfinex","SOLUSD",1762957913922,6.24102852,160.23,160.18,9.78882769]
["bitfinex","SOLUSD",1762957914129,6.24102852,160.23,160.2,9.78882769]
["bitfinex","SOLUSD",1762957914130,7.24,160.23,160.2,9.78882769]
["bitfinex","SOLUSD",1762957914424,6.06782397,160.21,160.18,10.49882769]
["bitfinex","SOLUSD",1762957914601,6.06782397,160.2,160.19,0.71]
["bitfinex","SOLUSD",1762957915313,6.06782397,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762957915510,13.30782397,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762957915714,6.06782397,160.17,160.15,9.78882769]
["bitfinex","SOLUSD",1762957916024,6.06782397,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762957916208,6.06782397,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762957917128,7.24,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762957917424,6.06782397,160.15,160.14,33.15002769]
["bitfinex","SOLUSD",1762957918720,7.24,160.16,160.14,33.15002769]
["bitfinex","SOLUSD",1762957919021,6.06782397,160.15,160.14,32.44002769]
["bitfinex","SOLUSD",1762957919414,6.06782397,160.15,160.14,33.15002769]
["bitfinex","SOLUSD",1762957919730,6.06782397,160.16,160.15,59.78882769]
["bitfinex","SOLUSD",1762957919935,6.06782397,160.16,160.15,60.49882769]
["bitfinex","SOLUSD",1762957920230,15.60178794,160.24,160.16,9.78882769]
["bitfinex","SOLUSD",1762957920432,6.06782397,160.19,160.16,10.49882769]
["bitfinex","SOLUSD",1762957920610,7.24,160.23,160.18,9.78882769]
["bitfinex","SOLUSD",1762957920812,6.06782397,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762957921007,9.31724572,160.19,160.18,22.6512]
["bitfinex","SOLUSD",1762957921236,9.31724572,160.21,160.19,59.78882769]
["bitfinex","SOLUSD",1762957921420,6.23904247,160.29,160.22,9.78882769]
["bitfinex","SOLUSD",1762957921621,9.31724572,160.23,160.22,9.78882769]
["bitfinex","SOLUSD",1762957921836,16.55724572,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762957922012,9.31724572,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762957922208,9.31724572,160.2,160.17,22.6512]
["bitfinex","SOLUSD",1762957922415,9.31724572,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762957922627,9.31724572,160.18,160.17,32.44002769]
["bitfinex","SOLUSD",1762957922813,9.31724572,160.27,160.18,9.78882769]
["bitfinex","SOLUSD",1762957922814,6.2402496,160.25,160.18,9.78882769]
["bitfinex","SOLUSD",1762957923029,9.31724572,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762957923234,22.6512,160.25,160.22,9.78882769]
["bitfinex","SOLUSD",1762957923423,9.31724572,160.23,160.22,9.78882769]
["bitfinex","SOLUSD",1762957923921,9.31724572,160.23,160.19,50.0]
["bitfinex","SOLUSD",1762957923922,9.31724572,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762957924128,9.31724572,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762957924329,9.31724572,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762957924524,22.6512,160.26,160.19,50.0]
["bitfinex","SOLUSD",1762957924525,9.31724572,160.2,160.19,50.0]
["bitfinex","SOLUSD",1762957924729,9.31724572,160.25,160.23,9.78882769]
["bitfinex","SOLUSD",1762957924940,0.71,160.32,160.27,9.78882769]
["bitfinex","SOLUSD",1762957924941,0.2,160.32,160.27,9.78882769]
["bitfinex","SOLUSD",1762957925153,9.31724572,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762957925319,7.24,160.31,160.28,10.50882769]
["bitfinex","SOLUSD",1762957925519,9.31724572,160.29,160.28,60.50882769]
["bitfinex","SOLUSD",1762957925752,9.31724572,160.29,160.28,59.78882769]
["bitfinex","SOLUSD",1762957926113,9.31724572,160.29,160.28,60.50882769]
["bitfinex","SOLUSD",1762957927044,7.24,160.31,160.28,10.50882769]
["bitfinex","SOLUSD",1762957927351,7.24,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762957927352,9.31724572,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762957927556,9.31724572,160.29,160.24,9.78882769]
["bitfinex","SOLUSD",1762957927753,9.31724572,160.25,160.24,0.72]
["bitfinex","SOLUSD",1762957928115,9.31724572,160.25,160.24,60.50882769]
["bitfinex","SOLUSD",1762957928315,9.31724572,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762957928546,9.31724572,160.26,160.25,10.50882769]
["bitfinex","SOLUSD",1762957928931,9.31724572,160.27,160.25,10.50882769]
["bitfinex","SOLUSD",1762957929166,9.31724572,160.27,160.26,10.50882769]
["bitfinex","SOLUSD",1762957930082,9.31724572,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762957930869,9.31724572,160.27,160.26,10.50882769]
["bitfinex","SOLUSD",1762957931580,9.31724572,160.27,160.26,16.74868791]
["bitfinex","SOLUSD",1762957931784,9.31724572,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762957932081,9.31724572,160.28,160.27,10.46882769]
["bitfinex","SOLUSD",1762957932588,9.31724572,160.28,160.27,9.96882769]
["bitfinex","SOLUSD",1762957932806,0.2,160.32,160.28,50.0]
["bitfinex","SOLUSD",1762957932958,0.2,160.32,160.3,50.0]
["bitfinex","SOLUSD",1762957933157,0.2,160.32,160.29,0.68]
["bitfinex","SOLUSD",1762957933388,9.31724572,160.3,160.29,0.68]
["bitfinex","SOLUSD",1762957933688,9.31724572,160.3,160.27,59.96882769]
["bitfinex","SOLUSD",1762957933987,9.31724572,160.28,160.26,0.68]
["bitfinex","SOLUSD",1762957934185,9.31724572,160.27,160.24,50.0]
["bitfinex","SOLUSD",1762957934369,9.31724572,160.25,160.21,50.68]
["bitfinex","SOLUSD",1762957934564,9.31724572,160.27,160.21,50.68]
["bitfinex","SOLUSD",1762957934565,9.31724572,160.22,160.21,50.68]
["bitfinex","SOLUSD",1762957934961,9.31724572,160.22,160.19,0.68]
["bitfinex","SOLUSD",1762957935169,9.31724572,160.2,160.19,0.68]
["bitfinex","SOLUSD",1762957935696,9.31724572,160.2,160.19,10.46882769]
["bitfinex","SOLUSD",1762957935896,9.31724572,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762957936190,9.31724572,160.2,160.16,0.68]
["bitfinex","SOLUSD",1762957936389,9.31724572,160.17,160.15,50.0]
["bitfinex","SOLUSD",1762957936566,9.31724572,160.16,160.15,50.0]
["bitfinex","SOLUSD",1762957936769,9.31724572,160.16,160.14,56.92451739]
["bitfinex","SOLUSD",1762957937067,9.31724572,160.15,160.14,66.03334508]
["bitfinex","SOLUSD",1762957937269,9.31724572,160.15,160.14,59.78882769]
["bitfinex","SOLUSD",1762957937596,23.1612,160.24,160.18,9.78882769]
["bitfinex","SOLUSD",1762957937764,9.31724572,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762957937963,9.31724572,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762957938189,6.75102852,160.23,160.16,10.46882769]
["bitfinex","SOLUSD",1762957938391,9.31724572,160.17,160.16,10.46882769]
["bitfinex","SOLUSD",1762957938989,9.31724572,160.17,160.16,16.71258393]
["bitfinex","SOLUSD",1762957939296,9.31724572,160.17,160.16,10.46882769]
["bitfinex","SOLUSD",1762957939467,9.31724572,160.17,160.16,60.46882769]
["bitfinex","SOLUSD",1762957940178,9.31724572,160.17,160.16,9.78882769]
["bitfinex","SOLUSD",1762957940573,9.31724572,160.17,160.16,10.46882769]
["bitfinex","SOLUSD",1762957941304,9.31724572,160.17,160.16,9.78882769]
["bitfinex","SOLUSD",1762957941471,6.24191087,160.21,160.16,10.46882769]
["bitfinex","SOLUSD",1762957941670,9.31724572,160.17,160.16,10.46882769]
["bitfinex","SOLUSD",1762957941866,9.31724572,160.17,160.16,9.78882769]
["bitfinex","SOLUSD",1762957942272,0.51,160.2,160.16,9.78882769]
["bitfinex","SOLUSD",1762957942488,9.31724572,160.17,160.16,9.78882769]
["bitfinex","SOLUSD",1762957942686,9.31724572,160.17,160.12,9.78882769]
["bitfinex","SOLUSD",1762957942998,9.31724572,160.13,160.12,9.78882769]
["bitfinex","SOLUSD",1762957943171,9.31724572,160.13,160.12,10.46882769]
["bitfinex","SOLUSD",1762957943577,9.31724572,160.13,160.12,9.78882769]
["bitfinex","SOLUSD",1762957944194,9.31724572,160.13,160.08,78.89775727]
["bitfinex","SOLUSD",1762957944195,9.31724572,160.13,160.09,9.78882769]
["bitfinex","SOLUSD",1762957944389,9.31724572,160.1,160.09,9.78882769]
["bitfinex","SOLUSD",1762957944894,9.31724572,160.1,160.09,10.46882769]
["bitfinex","SOLUSD",1762957945488,9.31724572,160.1,160.09,9.78882769]
["bitfinex","SOLUSD",1762957945794,9.31724572,160.1,160.09,10.46882769]
["bitfinex","SOLUSD",1762957946097,28.89462338,160.17,160.12,9.78882769]
["bitfinex","SOLUSD",1762957946285,9.31724572,160.13,160.07,9.78882769]
["bitfinex","SOLUSD",1762957946486,9.82724572,160.16,160.07,9.78882769]
["bitfinex","SOLUSD",1762957946487,9.31724572,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762957946681,9.31724572,160.16,160.07,9.78882769]
["bitfinex","SOLUSD",1762957947000,9.31724572,160.15,160.11,9.78882769]
["bitfinex","SOLUSD",1762957947180,9.31724572,160.12,160.11,9.78882769]
["bitfinex","SOLUSD",1762957947386,9.31724572,160.12,160.11,10.46882769]
["bitfinex","SOLUSD",1762957947580,9.31724572,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762957947822,9.31724572,160.12,160.1,10.46882769]
["bitfinex","SOLUSD",1762957948386,9.31724572,160.13,160.11,0.68]
["bitfinex","SOLUSD",1762957948700,9.31724572,160.17,160.15,9.78882769]
["bitfinex","SOLUSD",1762957948883,9.31724572,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762957949085,9.31724572,160.16,160.13,10.46882769]
["bitfinex","SOLUSD",1762957949293,9.31724572,160.16,160.14,0.68]
["bitfinex","SOLUSD",1762957949975,9.31724572,160.15,160.14,10.46882769]
["bitfinex","SOLUSD",1762957950171,9.31724572,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762957951013,9.31724572,160.18,160.17,10.46882769]
["bitfinex","SOLUSD",1762957951390,7.26,160.2,160.17,10.46882769]
["bitfinex","SOLUSD",1762957951591,38.76273921,160.25,160.19,9.78882769]
["bitfinex","SOLUSD",1762957951789,9.31724572,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762957952186,38.76273921,160.25,160.19,0.68]
["bitfinex","SOLUSD",1762957952187,9.31724572,160.21,160.19,0.68]
["bitfinex","SOLUSD",1762957952381,9.31724572,160.2,160.19,0.68]
["bitfinex","SOLUSD",1762957953283,9.31724572,160.2,160.16,106.92369104]
["bitfinex","SOLUSD",1762957953486,6.24155899,160.22,160.15,9.78882769]
["bitfinex","SOLUSD",1762957953487,9.31724572,160.17,160.15,9.78882769]
["bitfinex","SOLUSD",1762957953702,9.31724572,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762957953903,9.31724572,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762957954407,9.31724572,160.14,160.11,9.78882769]
["bitfinex","SOLUSD",1762957954617,9.31724572,160.12,160.11,9.78882769]
["bitfinex","SOLUSD",1762957955413,9.31724572,160.12,160.09,57.94]
["bitfinex","SOLUSD",1762957955618,7.26,160.15,160.1,9.78882769]
["bitfinex","SOLUSD",1762957955815,13.50423691,160.15,160.1,9.78882769]
["bitfinex","SOLUSD",1762957956205,14.01423691,160.15,160.1,9.78882769]
["bitfinex","SOLUSD",1762957956397,14.01423691,160.15,160.09,9.78882769]
["bitfinex","SOLUSD",1762957956398,0.51,160.14,160.09,9.78882769]
["bitfinex","SOLUSD",1762957956601,7.26,160.15,160.09,10.46882769]
["bitfinex","SOLUSD",1762957956900,9.31724572,160.1,160.09,10.46882769]
["bitfinex","SOLUSD",1762957957109,9.31724572,160.12,160.11,9.78882769]
["bitfinex","SOLUSD",1762957957495,9.31724572,160.12,160.11,10.46882769]
["bitfinex","SOLUSD",1762957957707,9.31724572,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762957957904,9.31724572,160.12,160.11,0.68]
["bitfinex","SOLUSD",1762957959216,9.31724572,160.12,160.11,72.56882769]
["bitfinex","SOLUSD",1762957959915,16.07268411,160.12,160.07,7.26]
["bitfinex","SOLUSD",1762957960095,0.51,160.11,160.08,9.78882769]
["bitfinex","SOLUSD",1762957960420,0.51,160.11,160.08,7.28]
["bitfinex","SOLUSD",1762957960714,0.51,160.11,160.05,50.68]
["bitfinex","SOLUSD",1762957960890,0.51,160.11,160.07,7.28]
["bitfinex","SOLUSD",1762957961086,0.51,160.11,160.04,9.78882769]
["bitfinex","SOLUSD",1762957961312,9.31724572,160.05,160.03,9.78882769]
["bitfinex","SOLUSD",1762957961593,9.31724572,160.05,160.02,50.0]
["bitfinex","SOLUSD",1762957961594,9.31724572,160.04,160.02,7.28]
["bitfinex","SOLUSD",1762957961787,9.31724572,160.03,160.02,17.06882769]
["bitfinex","SOLUSD",1762957962097,0.51,160.08,160.03,9.78882769]
["bitfinex","SOLUSD",1762957962297,9.31724572,160.04,160.03,9.78882769]
["bitfinex","SOLUSD",1762957962824,29.9312,160.09,160.03,0.67]
["bitfinex","SOLUSD",1762957963015,9.31724572,160.04,160.02,7.28]
["bitfinex","SOLUSD",1762957963204,9.31724572,160.03,160.02,7.28]
["bitfinex","SOLUSD",1762957963516,9.31724572,160.07,160.04,59.78882769]
["bitfinex","SOLUSD",1762957963716,9.31724572,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762957964020,13.5253678,160.12,160.06,9.78882769]
["bitfinex","SOLUSD",1762957964219,9.31724572,160.09,160.07,17.73882769]
["bitfinex","SOLUSD",1762957964399,7.28,160.15,160.08,9.78882769]
["bitfinex","SOLUSD",1762957964720,13.52420921,160.15,160.1,9.78882769]
["bitfinex","SOLUSD",1762957965015,9.31724572,160.11,160.1,7.28]
["bitfinex","SOLUSD",1762957965620,6.24420433,160.15,160.1,7.28]
["bitfinex","SOLUSD",1762957965917,6.75219725,160.2,160.13,9.78882769]
["bitfinex","SOLUSD",1762957966101,9.31724572,160.17,160.15,9.78882769]
["bitfinex","SOLUSD",1762957966293,9.31724572,160.17,160.16,17.06882769]
["bitfinex","SOLUSD",1762957966494,6.24181202,160.21,160.16,17.06882769]
["bitfinex","SOLUSD",1762957966694,9.31724572,160.17,160.16,17.06882769]
["bitfinex","SOLUSD",1762957966929,9.31724572,160.17,160.14,9.78882769]
["bitfinex","SOLUSD",1762957967233,9.31724572,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762957967604,15.56139183,160.15,160.11,9.78882769]
["bitfinex","SOLUSD",1762957967817,9.31724572,160.12,160.1,10.45882769]
["bitfinex","SOLUSD",1762957968025,6.24414611,160.15,160.11,7.3]
["bitfinex","SOLUSD",1762957968207,6.24414611,160.15,160.12,7.3]
["bitfinex","SOLUSD",1762957968396,6.24414611,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762957968599,6.24414611,160.15,160.1,10.45882769]
["bitfinex","SOLUSD",1762957968806,6.75414611,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762957969028,6.24414611,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762957969224,9.31724572,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762957970220,9.31724572,160.14,160.13,7.28]
["bitfinex","SOLUSD",1762957971022,9.31724572,160.14,160.11,10.45882769]
["bitfinex","SOLUSD",1762957971336,9.31724572,160.12,160.11,10.45882769]
["bitfinex","SOLUSD",1762957971508,9.31724572,160.12,160.11,17.73882769]
["bitfinex","SOLUSD",1762957972334,21.85178247,160.17,160.11,17.73882769]
["bitfinex","SOLUSD",1762957972510,9.31724572,160.12,160.11,79.83882769]
["bitfinex","SOLUSD",1762957973123,9.31724572,160.14,160.12,116.03388186]
["bitfinex","SOLUSD",1762957973327,0.51,160.21,160.13,7.28]
["bitfinex","SOLUSD",1762957973328,9.31724572,160.16,160.13,7.28]
["bitfinex","SOLUSD",1762957973718,9.31724572,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762957973916,9.31724572,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762957974213,9.31724572,160.14,160.13,10.45882769]
["bitfinex","SOLUSD",1762957974418,0.51,160.19,160.13,17.73882769]
["bitfinex","SOLUSD",1762957974618,9.31724572,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762957974929,9.31724572,160.18,160.15,17.06882769]
["bitfinex","SOLUSD",1762957975131,9.31724572,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762957975312,9.31724572,160.18,160.17,17.06882769]
["bitfinex","SOLUSD",1762957975512,9.31724572,160.18,160.17,17.73882769]
["bitfinex","SOLUSD",1762957976016,6.24191058,160.21,160.17,17.73882769]
["bitfinex","SOLUSD",1762957976225,9.31724572,160.18,160.17,10.45882769]
["bitfinex","SOLUSD",1762957976423,9.31724572,160.18,160.17,17.73882769]
["bitfinex","SOLUSD",1762957976624,9.31724572,160.18,160.17,10.45882769]
["bitfinex","SOLUSD",1762957976951,9.31724572,160.18,160.17,23.98219411]
["bitfinex","SOLUSD",1762957977242,9.31724572,160.19,160.17,23.98219411]
["bitfinex","SOLUSD",1762957977734,9.31724572,160.18,160.17,17.73882769]
["bitfinex","SOLUSD",1762957977943,9.31724572,160.18,160.17,7.28]
["bitfinex","SOLUSD",1762957978327,9.31724572,160.18,160.17,7.95]
["bitfinex","SOLUSD",1762957978514,9.31724572,160.18,160.17,7.28]
["bitfinex","SOLUSD",1762957978915,9.31724572,160.18,160.17,17.73882769]
["bitfinex","SOLUSD",1762957979318,9.31724572,160.18,160.17,10.45882769]
["bitfinex","SOLUSD",1762957979532,9.31724572,160.18,160.17,17.73882769]
["bitfinex","SOLUSD",1762957979734,9.31724572,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762957979938,29.40154133,160.25,160.18,60.45882769]
["bitfinex","SOLUSD",1762957980145,6.23791404,160.31,160.22,50.0]
["bitfinex","SOLUSD",1762957980350,6.4375268,160.32,160.25,59.78882769]
["bitfinex","SOLUSD",1762957980522,9.31724572,160.26,160.23,50.67]
["bitfinex","SOLUSD",1762957980720,22.6512,160.29,160.24,17.06882769]
["bitfinex","SOLUSD",1762957981130,6.9475268,160.32,160.26,9.78882769]
["bitfinex","SOLUSD",1762957981334,0.2,160.32,160.28,9.78882769]
["bitfinex","SOLUSD",1762957981532,0.2,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762957981749,0.2,160.32,160.31,17.06882769]
["bitfinex","SOLUSD",1762957981934,9.51724572,160.32,160.31,67.78882769]
["bitfinex","SOLUSD",1762957982260,0.2,160.32,160.31,67.78882769]
["bitfinex","SOLUSD",1762957982962,0.2,160.32,160.31,73.8580299]
["bitfinex","SOLUSD",1762957983133,0.2,160.32,160.31,60.50882769]
["bitfinex","SOLUSD",1762957983457,0.2,160.32,160.31,74.02674173]
["bitfinex","SOLUSD",1762957984165,0.2,160.32,160.31,80.09594394]
["bitfinex","SOLUSD",1762957984456,0.2,160.32,160.31,66.74674173]
["bitfinex","SOLUSD",1762957984842,0.2,160.32,160.31,74.02674173]
["bitfinex","SOLUSD",1762957985159,0.2,160.32,160.31,60.50882769]
["bitfinex","SOLUSD",1762957985554,0.2,160.32,160.31,67.78882769]
["bitfinex","SOLUSD",1762957985759,0.2,160.32,160.31,60.50882769]
["bitfinex","SOLUSD",1762957985944,6.26920221,160.32,160.31,17.06882769]
["bitfinex","SOLUSD",1762957986463,6.26920221,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762957986765,0.2,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762957987059,6.26920221,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762957987642,12.50672716,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762957987845,13.01672716,160.32,160.28,9.78882769]
["bitfinex","SOLUSD",1762957988040,6.06920221,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762957988454,6.06920221,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762957988648,6.06920221,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762957989066,6.06920221,160.28,160.24,9.78882769]
["bitfinex","SOLUSD",1762957989256,6.06920221,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762957989562,0.2,160.32,160.29,9.78882769]
["bitfinex","SOLUSD",1762957989762,0.2,160.32,160.31,9.78882769]
["bitfinex","SOLUSD",1762957989952,0.2,160.32,160.31,17.78882769]
["bitfinex","SOLUSD",1762957990349,13.51449141,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762957990549,0.2,160.44,160.36,9.78882769]
["bitfinex","SOLUSD",1762957990751,22.6512,160.42,160.38,9.78882769]
["bitfinex","SOLUSD",1762957990942,6.06920221,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762957991769,6.06920221,160.4,160.38,10.45882769]
["bitfinex","SOLUSD",1762957992142,6.26920221,160.41,160.39,7.95]
["bitfinex","SOLUSD",1762957992343,6.26920221,160.41,160.4,9.78882769]
["bitfinex","SOLUSD",1762957993072,12.50322752,160.41,160.38,9.78882769]
["bitfinex","SOLUSD",1762957993255,6.06920221,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762957993449,6.2347305,160.4,160.38,9.78882769]
["bitfinex","SOLUSD",1762957993658,6.06920221,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762957994043,6.06920221,160.39,160.37,9.78882769]
["bitfinex","SOLUSD",1762957994365,6.73920221,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762957994565,6.06920221,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762957994742,22.6512,160.39,160.33,59.78882769]
["bitfinex","SOLUSD",1762957994941,6.06920221,160.37,160.35,9.78882769]
["bitfinex","SOLUSD",1762957995166,6.06920221,160.36,160.35,17.06882769]
["bitfinex","SOLUSD",1762957995855,6.73920221,160.36,160.32,17.06882769]
["bitfinex","SOLUSD",1762957996170,6.06920221,160.34,160.32,17.73882769]
["bitfinex","SOLUSD",1762957996557,6.06920221,160.34,160.32,17.06882769]
["bitfinex","SOLUSD",1762957996862,22.8512,160.41,160.35,59.78882769]
["bitfinex","SOLUSD",1762957997039,6.06920221,160.38,160.37,9.78882769]
["bitfinex","SOLUSD",1762957997348,6.06920221,160.38,160.35,50.0]
["bitfinex","SOLUSD",1762957997349,12.30440995,160.38,160.35,50.0]
["bitfinex","SOLUSD",1762957997549,6.06920221,160.36,160.35,9.78882769]
["bitfinex","SOLUSD",1762957999158,6.23532371,160.38,160.35,9.78882769]
["bitfinex","SOLUSD",1762957999372,12.30517127,160.36,160.35,9.78882769]
["bitfinex","SOLUSD",1762957999572,12.30517127,160.36,160.31,9.78882769]
["bitfinex","SOLUSD",1762957999868,13.51550267,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762958000647,7.28,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762958000849,0.2,160.41,160.38,9.78882769]
["bitfinex","SOLUSD",1762958001154,0.2,160.41,160.4,9.78882769]
["bitfinex","SOLUSD",1762958001471,0.2,160.41,160.4,73.97324165]
["bitfinex","SOLUSD",1762958001652,6.26920221,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762958002175,12.50206184,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762958002363,6.26920221,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762958002565,13.17206184,160.44,160.38,50.0]
["bitfinex","SOLUSD",1762958002767,6.06920221,160.4,160.39,17.06882769]
["bitfinex","SOLUSD",1762958002952,6.06920221,160.4,160.38,50.0]
["bitfinex","SOLUSD",1762958002953,6.06920221,160.4,160.38,9.78882769]
["bitfinex","SOLUSD",1762958003269,6.06920221,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762958004478,6.06920221,160.39,160.38,10.45882769]
["bitfinex","SOLUSD",1762958005171,6.06920221,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762958005367,12.30400487,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762958005582,12.30400487,160.39,160.35,0.67]
["bitfinex","SOLUSD",1762958005765,6.06920221,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762958006083,6.06920221,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762958006279,6.06920221,160.35,160.32,67.06882769]
["bitfinex","SOLUSD",1762958006581,6.06920221,160.33,160.32,67.73882769]
["bitfinex","SOLUSD",1762958006880,6.06920221,160.34,160.32,67.73882769]
["bitfinex","SOLUSD",1762958007085,0.67,160.38,160.32,67.73882769]
["bitfinex","SOLUSD",1762958007282,6.06920221,160.34,160.32,60.45882769]
["bitfinex","SOLUSD",1762958007489,6.06920221,160.34,160.32,17.73882769]
["bitfinex","SOLUSD",1762958007675,6.06920221,160.33,160.32,59.78882769]
["bitfinex","SOLUSD",1762958007986,6.06920221,160.33,160.32,60.45882769]
["bitfinex","SOLUSD",1762958008369,6.06920221,160.34,160.32,66.69635264]
["bitfinex","SOLUSD",1762958008559,6.06920221,160.35,160.34,9.78882769]
["bitfinex","SOLUSD",1762958009560,6.06920221,160.35,160.33,9.78882769]
["bitfinex","SOLUSD",1762958009762,6.06920221,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762958010174,6.73920221,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762958010486,14.01920221,160.34,160.24,50.67]
["bitfinex","SOLUSD",1762958010787,14.01920221,160.34,160.26,9.78882769]
["bitfinex","SOLUSD",1762958010788,0.67,160.33,160.26,9.78882769]
["bitfinex","SOLUSD",1762958011082,6.06920221,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762958011288,6.06920221,160.27,160.24,50.0]
["bitfinex","SOLUSD",1762958011482,6.06920221,160.27,160.23,50.0]
["bitfinex","SOLUSD",1762958011483,6.06920221,160.25,160.23,50.0]
["bitfinex","SOLUSD",1762958011657,6.06920221,160.24,160.23,59.78882769]
["bitfinex","SOLUSD",1762958011864,23.3212,160.29,160.24,9.78882769]
["bitfinex","SOLUSD",1762958012195,6.06920221,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762958013764,12.30945181,160.25,160.22,9.78882769]
["bitfinex","SOLUSD",1762958013971,6.06920221,160.23,160.22,9.78882769]
["bitfinex","SOLUSD",1762958014590,28.88994304,160.29,160.24,9.78882769]
["bitfinex","SOLUSD",1762958014881,28.88994304,160.29,160.22,7.95]
["bitfinex","SOLUSD",1762958014882,6.06920221,160.25,160.22,7.95]
["bitfinex","SOLUSD",1762958015086,6.06920221,160.24,160.23,59.78882769]
["bitfinex","SOLUSD",1762958015295,6.06920221,160.25,160.23,60.45882769]
["bitfinex","SOLUSD",1762958015788,6.06920221,160.25,160.24,0.67]
["bitfinex","SOLUSD",1762958016169,6.06920221,160.25,160.23,9.78882769]
["bitfinex","SOLUSD",1762958016362,6.06920221,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762958016572,6.06920221,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762958016892,22.6512,160.29,160.22,10.45882769]
["bitfinex","SOLUSD",1762958017088,6.06920221,160.23,160.22,10.45882769]
["bitfinex","SOLUSD",1762958017391,6.06920221,160.23,160.22,9.78882769]
["bitfinex","SOLUSD",1762958018583,6.06920221,160.23,160.2,9.78882769]
["bitfinex","SOLUSD",1762958018779,6.06920221,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762958019697,6.06920221,160.22,160.2,10.45882769]
["bitfinex","SOLUSD",1762958020193,7.28,160.26,160.21,56.91180762]
["bitfinex","SOLUSD",1762958020486,6.06920221,160.23,160.21,56.91180762]
["bitfinex","SOLUSD",1762958020673,7.95,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762958020674,6.06920221,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762958020877,6.06920221,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762958021202,6.71920221,160.28,160.22,0.72]
["bitfinex","SOLUSD",1762958021362,6.71920221,160.28,160.22,9.78882769]
["bitfinex","SOLUSD",1762958021363,6.06920221,160.23,160.22,9.78882769]
["bitfinex","SOLUSD",1762958022296,6.06920221,160.23,160.2,9.78882769]
["bitfinex","SOLUSD",1762958022490,6.06920221,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762958022692,6.06920221,160.21,160.2,0.72]
["bitfinex","SOLUSD",1762958022914,21.59782638,160.28,160.2,0.72]
["bitfinex","SOLUSD",1762958022915,12.23915379,160.28,160.23,9.78882769]
["bitfinex","SOLUSD",1762958023096,6.06920221,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762958023275,6.06920221,160.24,160.2,9.78882769]
["bitfinex","SOLUSD",1762958023477,6.06920221,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762958023678,6.06920221,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762958023971,6.06920221,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762958024390,6.06920221,160.2,160.19,10.50882769]
["bitfinex","SOLUSD",1762958024593,6.06920221,160.21,160.19,16.75141461]
["bitfinex","SOLUSD",1762958024781,6.06920221,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762958025465,6.06920221,160.21,160.19,16.03141461]
["bitfinex","SOLUSD",1762958025672,0.65,160.3,160.23,59.78882769]
["bitfinex","SOLUSD",1762958025871,0.65,160.3,160.23,117.06882769]
["bitfinex","SOLUSD",1762958026073,6.06920221,160.27,160.24,9.78882769]
["bitfinex","SOLUSD",1762958026273,6.88865619,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762958027073,6.88865619,160.3,160.25,9.78882769]
["bitfinex","SOLUSD",1762958027289,6.88865619,160.3,160.25,17.08882769]
["bitfinex","SOLUSD",1762958027497,6.06920221,160.26,160.25,9.78882769]
["bitfinex","SOLUSD",1762958027688,6.06920221,160.26,160.24,17.08882769]
["bitfinex","SOLUSD",1762958027887,6.06920221,160.27,160.25,50.0]
["bitfinex","SOLUSD",1762958028084,28.88920111,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762958028085,6.06920221,160.28,160.26,9.78882769]
["bitfinex","SOLUSD",1762958028283,6.88768265,160.32,160.26,24.04857456]
["bitfinex","SOLUSD",1762958028481,6.06920221,160.29,160.26,24.04857456]
["bitfinex","SOLUSD",1762958028683,6.06920221,160.3,160.27,0.72]
["bitfinex","SOLUSD",1762958028887,6.06920221,160.3,160.28,17.08882769]
["bitfinex","SOLUSD",1762958029398,22.6512,160.32,160.28,17.08882769]
["bitfinex","SOLUSD",1762958029604,6.06920221,160.31,160.28,17.08882769]
["bitfinex","SOLUSD",1762958030308,6.06920221,160.31,160.28,24.0477839]
["bitfinex","SOLUSD",1762958030488,22.6512,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762958030688,6.06920221,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762958031203,6.06920221,160.33,160.3,10.50882769]
["bitfinex","SOLUSD",1762958031406,6.06920221,160.32,160.3,10.50882769]
["bitfinex","SOLUSD",1762958032302,6.71920221,160.31,160.28,50.0]
["bitfinex","SOLUSD",1762958032498,6.06920221,160.31,160.29,9.78882769]
["bitfinex","SOLUSD",1762958032892,6.88674691,160.34,160.29,10.50882769]
["bitfinex","SOLUSD",1762958032893,6.06920221,160.32,160.29,10.50882769]
["bitfinex","SOLUSD",1762958033195,6.06920221,160.32,160.29,9.78882769]
["bitfinex","SOLUSD",1762958033387,0.65,160.34,160.29,10.50882769]
["bitfinex","SOLUSD",1762958033703,6.06920221,160.32,160.29,10.50882769]
["bitfinex","SOLUSD",1762958033905,6.06920221,160.33,160.3,0.72]
["bitfinex","SOLUSD",1762958034288,6.06920221,160.32,160.29,59.78882769]
["bitfinex","SOLUSD",1762958034486,6.23696218,160.34,160.29,74.04741411]
["bitfinex","SOLUSD",1762958034687,6.06920221,160.32,160.29,74.04741411]
["bitfinex","SOLUSD",1762958035002,6.06920221,160.3,160.27,9.78882769]
["bitfinex","SOLUSD",1762958035207,6.06920221,160.3,160.27,10.50882769]
["bitfinex","SOLUSD",1762958035386,6.06920221,160.3,160.29,9.78882769]
["bitfinex","SOLUSD",1762958036006,0.65,160.33,160.29,9.78882769]
["bitfinex","SOLUSD",1762958036304,6.06920221,160.3,160.29,9.78882769]
["bitfinex","SOLUSD",1762958036509,22.6512,160.34,160.29,0.72]
["bitfinex","SOLUSD",1762958036681,6.06920221,160.32,160.29,0.72]
["bitfinex","SOLUSD",1762958037308,6.06920221,160.33,160.29,0.72]
["bitfinex","SOLUSD",1762958037697,6.06920221,160.34,160.3,57.3]
["bitfinex","SOLUSD",1762958038105,6.06920221,160.34,160.31,0.72]
["bitfinex","SOLUSD",1762958038290,6.06920221,160.35,160.32,7.3]
["bitfinex","SOLUSD",1762958038479,6.06920221,160.35,160.33,16.02593695]
["bitfinex","SOLUSD",1762958038679,6.06920221,160.39,160.35,59.78882769]
["bitfinex","SOLUSD",1762958038913,6.06920221,160.39,160.37,9.78882769]
["bitfinex","SOLUSD",1762958039286,6.06920221,160.4,160.37,9.78882769]
["bitfinex","SOLUSD",1762958039482,22.6512,160.43,160.38,0.72]
["bitfinex","SOLUSD",1762958039784,0.2,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762958039989,0.2,160.44,160.43,17.08882769]
["bitfinex","SOLUSD",1762958040197,0.2,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762958040716,0.2,160.44,160.43,17.08882769]
["bitfinex","SOLUSD",1762958040880,0.2,160.44,160.41,0.72]
["bitfinex","SOLUSD",1762958040881,6.26920221,160.44,160.41,9.78882769]
["bitfinex","SOLUSD",1762958041085,6.26920221,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762958041086,6.06920221,160.42,160.4,9.78882769]
["bitfinex","SOLUSD",1762958041287,6.06920221,160.41,160.38,9.78882769]
["bitfinex","SOLUSD",1762958041512,6.06920221,160.39,160.38,9.78882769]
["bitfinex","SOLUSD",1762958041727,6.06920221,160.39,160.37,17.08882769]
["bitfinex","SOLUSD",1762958041927,6.06920221,160.4,160.37,17.78882769]
["bitfinex","SOLUSD",1762958042103,6.06920221,160.4,160.37,7.3]
["bitfinex","SOLUSD",1762958042305,6.06920221,160.4,160.37,17.08882769]
["bitfinex","SOLUSD",1762958042505,6.06920221,160.39,160.37,9.78882769]
["bitfinex","SOLUSD",1762958042733,6.06920221,160.38,160.34,7.3]
["bitfinex","SOLUSD",1762958042936,9.29836613,160.36,160.35,9.78882769]
["bitfinex","SOLUSD",1762958043246,0.72,160.38,160.33,17.08882769]
["bitfinex","SOLUSD",1762958043710,9.29836613,160.35,160.33,9.78882769]
["bitfinex","SOLUSD",1762958044311,9.29836613,160.36,160.33,9.78882769]
["bitfinex","SOLUSD",1762958044709,9.29836613,160.35,160.33,9.78882769]
["bitfinex","SOLUSD",1762958044928,9.29836613,160.36,160.33,16.02592973]
["bitfinex","SOLUSD",1762958045132,9.29836613,160.35,160.33,9.78882769]
["bitfinex","SOLUSD",1762958045336,9.29836613,160.35,160.22,123.65999999]
["bitfinex","SOLUSD",1762958045337,9.29836613,160.34,160.27,50.0]
["bitfinex","SOLUSD",1762958045535,9.29836613,160.29,160.27,50.0]
["bitfinex","SOLUSD",1762958045835,9.29836613,160.28,160.25,57.3]
["bitfinex","SOLUSD",1762958046010,9.29836613,160.29,160.26,9.78882769]
["bitfinex","SOLUSD",1762958046209,9.29836613,160.28,160.26,9.78882769]
["bitfinex","SOLUSD",1762958046409,9.29836613,160.28,160.25,9.78882769]
["bitfinex","SOLUSD",1762958046626,9.29836613,160.28,160.25,16.02907554]
["bitfinex","SOLUSD",1762958047132,9.29836613,160.29,160.25,66.72907554]
["bitfinex","SOLUSD",1762958047845,7.3,160.31,160.26,0.7]
["bitfinex","SOLUSD",1762958048034,9.29836613,160.3,160.26,0.7]
["bitfinex","SOLUSD",1762958048852,23.3712,160.37,160.29,59.78882769]
["bitfinex","SOLUSD",1762958049149,9.29836613,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762958049355,9.29836613,160.29,160.28,9.78882769]
["bitfinex","SOLUSD",1762958049652,7.3,160.31,160.25,9.78882769]
["bitfinex","SOLUSD",1762958049855,9.29836613,160.29,160.25,9.78882769]
["bitfinex","SOLUSD",1762958050022,9.29836613,160.27,160.23,56.94098341]
["bitfinex","SOLUSD",1762958050218,9.29836613,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762958050435,23.3712,160.3,160.23,9.78882769]
["bitfinex","SOLUSD",1762958050436,9.29836613,160.26,160.23,9.78882769]
["bitfinex","SOLUSD",1762958050656,9.29836613,160.26,160.23,16.02973718]
["bitfinex","SOLUSD",1762958050949,9.29836613,160.27,160.23,9.78882769]
["bitfinex","SOLUSD",1762958051153,9.29836613,160.25,160.22,9.78882769]
["bitfinex","SOLUSD",1762958051361,9.29836613,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762958051525,9.29836613,160.23,160.2,9.78882769]
["bitfinex","SOLUSD",1762958051850,7.3,160.27,160.21,50.0]
["bitfinex","SOLUSD",1762958052150,7.3,160.27,160.22,9.78882769]
["bitfinex","SOLUSD",1762958052151,9.29836613,160.25,160.22,9.78882769]
["bitfinex","SOLUSD",1762958052355,9.29836613,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762958052552,9.29836613,160.26,160.22,9.78882769]
["bitfinex","SOLUSD",1762958052729,16.59836613,160.27,160.24,9.78882769]
["bitfinex","SOLUSD",1762958053221,7.3,160.27,160.24,9.78882769]
["bitfinex","SOLUSD",1762958053423,9.29836613,160.29,160.26,9.78882769]
["bitfinex","SOLUSD",1762958053645,0.7,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762958053823,9.29836613,160.28,160.26,9.78882769]
["bitfinex","SOLUSD",1762958054751,6.93824132,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762958054948,6.93824132,160.31,160.24,7.32]
["bitfinex","SOLUSD",1762958054949,9.29836613,160.27,160.24,17.10882769]
["bitfinex","SOLUSD",1762958055255,6.93824132,160.31,160.22,9.78882769]
["bitfinex","SOLUSD",1762958055256,9.29836613,160.25,160.22,9.78882769]
["bitfinex","SOLUSD",1762958055426,9.29836613,160.24,160.22,16.03021635]
["bitfinex","SOLUSD",1762958055628,9.29836613,160.25,160.22,16.03021635]
["bitfinex","SOLUSD",1762958055834,29.9712,160.28,160.22,16.03021635]
["bitfinex","SOLUSD",1762958055835,9.29836613,160.26,160.22,16.70021635]
["bitfinex","SOLUSD",1762958056028,9.29836613,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762958056544,9.29836613,160.23,160.22,9.78882769]
["bitfinex","SOLUSD",1762958056927,9.29836613,160.25,160.22,16.03024574]
["bitfinex","SOLUSD",1762958057127,9.29836613,160.26,160.22,0.67]
["bitfinex","SOLUSD",1762958057347,9.29836613,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762958057753,9.29836613,160.25,160.23,9.78882769]
["bitfinex","SOLUSD",1762958058151,0.7,160.27,160.23,9.78882769]
["bitfinex","SOLUSD",1762958058451,0.7,160.27,160.22,9.78882769]
["bitfinex","SOLUSD",1762958058452,9.29836613,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762958058752,9.29836613,160.23,160.2,9.78882769]
["bitfinex","SOLUSD",1762958058928,9.29836613,160.23,160.18,50.0]
["bitfinex","SOLUSD",1762958058929,9.29836613,160.21,160.18,50.0]
["bitfinex","SOLUSD",1762958059253,9.29836613,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762958059755,9.29836613,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762958061537,16.24056338,160.2,160.18,62.1]
["bitfinex","SOLUSD",1762958061740,9.99836613,160.19,160.15,0.1]
["bitfinex","SOLUSD",1762958062041,9.29836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958062245,17.31836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958063353,23.56212237,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958063727,17.31836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958063924,23.56212237,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958064759,17.31836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958065130,7.32,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958065353,16.61836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958065740,7.32,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958065954,7.32,160.16,160.15,16.8029738]
["bitfinex","SOLUSD",1762958066359,16.61836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958066732,16.61836613,160.16,160.15,6.34414611]
["bitfinex","SOLUSD",1762958066733,7.32,160.16,160.15,6.34414611]
["bitfinex","SOLUSD",1762958067072,7.32,160.16,160.15,9.88882769]
["bitfinex","SOLUSD",1762958067757,16.61836613,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762958068056,16.61836613,160.19,160.16,10.45882769]
["bitfinex","SOLUSD",1762958068450,16.61836613,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762958069044,9.29836613,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762958069254,9.29836613,160.18,160.15,9.88882769]
["bitfinex","SOLUSD",1762958069462,9.29836613,160.18,160.15,16.80285934]
["bitfinex","SOLUSD",1762958069757,9.29836613,160.16,160.15,9.88882769]
["bitfinex","SOLUSD",1762958069957,16.61836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958070138,17.31836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958070458,8.02,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958070658,17.31836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958071043,16.61836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958071441,7.32,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958072036,9.29836613,160.17,160.15,6.34408034]
["bitfinex","SOLUSD",1762958072237,7.32,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762958072444,16.61836613,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762958072637,16.61836613,160.19,160.16,10.45882769]
["bitfinex","SOLUSD",1762958072833,7.32,160.21,160.17,0.67]
["bitfinex","SOLUSD",1762958073070,7.32,160.21,160.18,59.78882769]
["bitfinex","SOLUSD",1762958073261,9.29836613,160.23,160.19,0.67]
["bitfinex","SOLUSD",1762958073460,9.29836613,160.23,160.21,9.78882769]
["bitfinex","SOLUSD",1762958073644,16.61836613,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762958073846,9.29836613,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762958074046,17.31836613,160.21,160.16,9.78882769]
["bitfinex","SOLUSD",1762958074263,9.29836613,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762958074441,8.02,160.21,160.16,9.78882769]
["bitfinex","SOLUSD",1762958074442,9.29836613,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762958075044,9.29836613,160.18,160.15,9.88882769]
["bitfinex","SOLUSD",1762958075497,9.29836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958075949,9.99836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958076278,9.29836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958076569,19.29673226,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958077063,9.99836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958077460,16.24212237,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958078343,25.5404885,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958079152,16.24212237,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958079885,6.24375624,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958080079,16.61836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958080789,7.32,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958081087,16.61836613,160.16,160.15,0.77]
["bitfinex","SOLUSD",1762958081288,7.32,160.16,160.15,0.77]
["bitfinex","SOLUSD",1762958081773,16.61836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958081976,7.32,160.16,160.15,0.78]
["bitfinex","SOLUSD",1762958082176,9.29836613,160.17,160.15,0.78]
["bitfinex","SOLUSD",1762958082573,9.29836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958083383,13.56328875,160.18,160.15,0.1]
["bitfinex","SOLUSD",1762958083384,9.29836613,160.17,160.15,0.1]
["bitfinex","SOLUSD",1762958083583,7.32,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762958083787,16.61836613,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762958083979,16.61836613,160.18,160.15,16.13287991]
["bitfinex","SOLUSD",1762958084297,16.61836613,160.18,160.15,10.56882769]
["bitfinex","SOLUSD",1762958084495,9.29836613,160.17,160.15,10.56882769]
["bitfinex","SOLUSD",1762958084986,16.61836613,160.18,160.15,10.56882769]
["bitfinex","SOLUSD",1762958085504,7.32,160.18,160.15,16.81293744]
["bitfinex","SOLUSD",1762958085680,16.61836613,160.18,160.15,16.81293744]
["bitfinex","SOLUSD",1762958085998,13.56303756,160.18,160.15,9.88882769]
["bitfinex","SOLUSD",1762958086376,9.29836613,160.18,160.15,16.132905]
["bitfinex","SOLUSD",1762958086596,7.32,160.2,160.17,9.78882769]
["bitfinex","SOLUSD",1762958086798,9.29836613,160.27,160.2,9.78882769]
["bitfinex","SOLUSD",1762958086799,6.94966605,160.27,160.2,9.78882769]
["bitfinex","SOLUSD",1762958086988,9.29836613,160.23,160.2,10.46882769]
["bitfinex","SOLUSD",1762958087300,9.29836613,160.22,160.2,10.46882769]
["bitfinex","SOLUSD",1762958087475,9.29836613,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762958087676,9.29836613,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762958087876,9.29836613,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762958088071,9.29836613,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762958088276,9.29836613,160.2,160.18,10.46882769]
["bitfinex","SOLUSD",1762958088578,9.29836613,160.19,160.15,50.1]
["bitfinex","SOLUSD",1762958088772,9.29836613,160.17,160.16,9.78882769]
["bitfinex","SOLUSD",1762958088978,9.29836613,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762958089280,7.32,160.2,160.16,10.46882769]
["bitfinex","SOLUSD",1762958089488,9.29836613,160.18,160.16,10.46882769]
["bitfinex","SOLUSD",1762958089688,7.32,160.2,160.16,10.46882769]
["bitfinex","SOLUSD",1762958089886,9.29836613,160.18,160.16,10.46882769]
["bitfinex","SOLUSD",1762958090186,9.29836613,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762958090802,7.32,160.2,160.16,10.46882769]
["bitfinex","SOLUSD",1762958090975,9.29836613,160.19,160.18,9.78882769]
["bitfinex","SOLUSD",1762958091802,9.29836613,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762958092102,7.32,160.2,160.16,16.71219812]
["bitfinex","SOLUSD",1762958092103,16.61836613,160.2,160.16,16.71219812]
["bitfinex","SOLUSD",1762958092291,7.32,160.2,160.17,0.68]
["bitfinex","SOLUSD",1762958092488,16.61836613,160.2,160.17,0.68]
["bitfinex","SOLUSD",1762958092991,16.61836613,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762958093189,16.61836613,160.22,160.18,59.78882769]
["bitfinex","SOLUSD",1762958093389,16.61836613,160.22,160.19,0.68]
["bitfinex","SOLUSD",1762958094714,9.29836613,160.2,160.15,0.1]
["bitfinex","SOLUSD",1762958095010,9.29836613,160.16,160.15,9.88882769]
["bitfinex","SOLUSD",1762958095904,0.71,160.24,160.17,9.78882769]
["bitfinex","SOLUSD",1762958096111,9.29836613,160.2,160.17,9.78882769]
["bitfinex","SOLUSD",1762958096290,16.61836613,160.2,160.17,9.78882769]
["bitfinex","SOLUSD",1762958096477,16.61836613,160.2,160.17,16.03212922]
["bitfinex","SOLUSD",1762958096682,16.61836613,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762958096886,9.29836613,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762958097084,7.32,160.22,160.19,0.68]
["bitfinex","SOLUSD",1762958097085,16.61836613,160.22,160.19,0.68]
["bitfinex","SOLUSD",1762958097292,16.61836613,160.22,160.18,9.78882769]
["bitfinex","SOLUSD",1762958097496,16.61836613,160.22,160.18,10.46882769]
["bitfinex","SOLUSD",1762958097692,9.29836613,160.21,160.18,60.46882769]
["bitfinex","SOLUSD",1762958098030,7.32,160.22,160.19,6.92256207]
["bitfinex","SOLUSD",1762958098182,7.32,160.24,160.19,6.92256207]
["bitfinex","SOLUSD",1762958098514,9.29836613,160.22,160.21,9.78882769]
["bitfinex","SOLUSD",1762958098707,9.29836613,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762958098885,9.29836613,160.22,160.19,10.46882769]
["bitfinex","SOLUSD",1762958099096,9.29836613,160.22,160.2,0.68]
["bitfinex","SOLUSD",1762958099426,9.29836613,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762958099586,9.29836613,160.2,160.16,9.78882769]
["bitfinex","SOLUSD",1762958099782,16.59836613,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762958100190,22.84104695,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762958100418,9.29836613,160.17,160.15,9.88882769]
["bitfinex","SOLUSD",1762958100613,16.61836613,160.16,160.15,9.88882769]
["bitfinex","SOLUSD",1762958100800,16.61836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958101005,17.28836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958101328,26.58673226,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958101514,17.28836613,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958102318,23.53212237,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958102909,20.32244667,160.16,160.15,0.1]
["bitfinex","SOLUSD",1762958103114,35.93183727,160.16,160.08,9.78882769]
["bitfinex","SOLUSD",1762958103285,6.08869043,160.09,160.07,0.1]
["bitfinex","SOLUSD",1762958103490,6.08869043,160.1,160.07,0.1]
["bitfinex","SOLUSD",1762958103491,13.40869043,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958103892,14.07869043,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958104216,20.32556699,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958106007,7.32,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958106211,19.65556699,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958106411,31.21878121,160.16,160.07,0.1]
["bitfinex","SOLUSD",1762958106412,31.20246515,160.25,160.08,9.78882769]
["bitfinex","SOLUSD",1762958106591,31.20246515,160.25,160.08,59.78882769]
["bitfinex","SOLUSD",1762958106592,0.67,160.18,160.08,59.78882769]
["bitfinex","SOLUSD",1762958106796,7.34,160.17,160.1,9.78882769]
["bitfinex","SOLUSD",1762958107126,6.08869043,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762958107621,7.34,160.13,160.08,59.78882769]
["bitfinex","SOLUSD",1762958107829,13.42869043,160.13,160.1,0.68]
["bitfinex","SOLUSD",1762958107994,7.34,160.13,160.11,9.78882769]
["bitfinex","SOLUSD",1762958108195,6.08869043,160.14,160.11,9.78882769]
["bitfinex","SOLUSD",1762958108391,13.42869043,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762958108596,13.42869043,160.15,160.12,50.68]
["bitfinex","SOLUSD",1762958108807,7.34,160.15,160.12,50.68]
["bitfinex","SOLUSD",1762958109117,7.34,160.17,160.13,10.46882769]
["bitfinex","SOLUSD",1762958109291,6.08869043,160.16,160.13,10.46882769]
["bitfinex","SOLUSD",1762958109495,6.08869043,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762958109725,7.34,160.17,160.12,10.46882769]
["bitfinex","SOLUSD",1762958109902,6.08869043,160.16,160.14,9.78882769]
["bitfinex","SOLUSD",1762958110222,6.08869043,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762958110419,6.08869043,160.16,160.14,9.78882769]
["bitfinex","SOLUSD",1762958110602,6.08869043,160.21,160.17,9.78882769]
["bitfinex","SOLUSD",1762958110799,6.23986022,160.26,160.17,9.78882769]
["bitfinex","SOLUSD",1762958110800,6.08869043,160.2,160.17,9.78882769]
["bitfinex","SOLUSD",1762958111029,6.08869043,160.18,160.16,9.78882769]
["bitfinex","SOLUSD",1762958111239,7.34,160.21,160.17,0.67]
["bitfinex","SOLUSD",1762958111408,7.34,160.21,160.19,50.0]
["bitfinex","SOLUSD",1762958111603,6.08869043,160.23,160.19,50.0]
["bitfinex","SOLUSD",1762958111796,7.36,160.24,160.2,10.45882769]
["bitfinex","SOLUSD",1762958112017,7.36,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762958112234,13.44869043,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762958112395,6.08869043,160.23,160.2,9.78882769]
["bitfinex","SOLUSD",1762958112597,6.08869043,160.22,160.2,10.45882769]
["bitfinex","SOLUSD",1762958112895,6.08869043,160.22,160.21,0.67]
["bitfinex","SOLUSD",1762958113095,7.36,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762958113320,28.89028343,160.28,160.23,0.67]
["bitfinex","SOLUSD",1762958113517,6.08869043,160.26,160.24,9.78882769]
["bitfinex","SOLUSD",1762958113726,6.08869043,160.26,160.22,10.45882769]
["bitfinex","SOLUSD",1762958113924,7.34,160.27,160.22,10.45882769]
["bitfinex","SOLUSD",1762958114110,6.08869043,160.26,160.23,10.45882769]
["bitfinex","SOLUSD",1762958114310,13.57959316,160.27,160.23,10.45882769]
["bitfinex","SOLUSD",1762958114534,6.08869043,160.25,160.23,0.67]
["bitfinex","SOLUSD",1762958115620,6.08869043,160.24,160.23,0.67]
["bitfinex","SOLUSD",1762958115822,6.08869043,160.25,160.23,0.67]
["bitfinex","SOLUSD",1762958116320,13.57963081,160.27,160.22,9.78882769]
["bitfinex","SOLUSD",1762958116321,6.08869043,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762958116632,6.08869043,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762958116833,6.08869043,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762958117035,6.08869043,160.21,160.2,0.67]
["bitfinex","SOLUSD",1762958117218,13.58077542,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762958117414,6.08869043,160.22,160.18,9.78882769]
["bitfinex","SOLUSD",1762958117613,29.84237302,160.24,160.18,10.45882769]
["bitfinex","SOLUSD",1762958117814,13.58077542,160.24,160.19,0.67]
["bitfinex","SOLUSD",1762958118010,6.08869043,160.21,160.19,0.67]
["bitfinex","SOLUSD",1762958119419,12.33056003,160.21,160.18,9.78882769]
["bitfinex","SOLUSD",1762958119732,6.08869043,160.2,160.19,0.67]
["bitfinex","SOLUSD",1762958120436,29.9912,160.24,160.2,9.78882769]
["bitfinex","SOLUSD",1762958120740,22.6512,160.26,160.22,9.78882769]
["bitfinex","SOLUSD",1762958120921,28.89126558,160.26,160.21,0.67]
["bitfinex","SOLUSD",1762958121120,6.08869043,160.22,160.21,0.67]
["bitfinex","SOLUSD",1762958121431,6.08869043,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762958121633,6.08869043,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762958121834,6.08869043,160.21,160.19,10.45882769]
["bitfinex","SOLUSD",1762958122133,7.34,160.23,160.19,60.45882769]
["bitfinex","SOLUSD",1762958122134,6.08869043,160.22,160.19,60.45882769]
["bitfinex","SOLUSD",1762958122334,6.08869043,160.22,160.19,10.45882769]
["bitfinex","SOLUSD",1762958122540,7.34,160.23,160.19,10.45882769]
["bitfinex","SOLUSD",1762958122741,6.08869043,160.21,160.19,10.45882769]
["bitfinex","SOLUSD",1762958122925,12.33053202,160.21,160.19,10.45882769]
["bitfinex","SOLUSD",1762958123119,6.08869043,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762958123524,6.08869043,160.2,160.18,10.45882769]
["bitfinex","SOLUSD",1762958123721,13.58107063,160.23,160.18,10.45882769]
["bitfinex","SOLUSD",1762958123920,1.0,182.44,160.21,56.08869043]
["bitfinex","SOLUSD",1762958123921,0.66,160.29,160.21,56.08869043]
["bitfinex","SOLUSD",1762958124124,6.08869043,160.27,160.23,9.78882769]
["bitfinex","SOLUSD",1762958124320,6.08869043,160.26,160.23,10.45882769]
["bitfinex","SOLUSD",1762958124522,6.08869043,160.25,160.23,10.45882769]
["bitfinex","SOLUSD",1762958125546,6.08869043,160.25,160.24,10.45882769]
["bitfinex","SOLUSD",1762958125933,6.08869043,160.26,160.24,10.45882769]
["bitfinex","SOLUSD",1762958126125,6.08869043,160.25,160.24,10.45882769]
["bitfinex","SOLUSD",1762958127019,6.23961738,160.27,160.21,50.67]
["bitfinex","SOLUSD",1762958127216,6.08869043,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762958127741,6.08869043,160.24,160.23,0.67]
["bitfinex","SOLUSD",1762958127939,6.08869043,160.25,160.22,59.78882769]
["bitfinex","SOLUSD",1762958128239,6.08869043,160.24,160.23,0.67]
["bitfinex","SOLUSD",1762958128447,6.08869043,160.25,160.23,0.67]
["bitfinex","SOLUSD",1762958128651,6.08869043,160.24,160.23,0.67]
["bitfinex","SOLUSD",1762958128827,6.08869043,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762958129227,6.08869043,160.25,160.23,0.67]
["bitfinex","SOLUSD",1762958129431,7.34,160.28,160.23,0.67]
["bitfinex","SOLUSD",1762958129646,22.6512,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762958129823,22.93353451,160.33,160.29,9.78882769]
["bitfinex","SOLUSD",1762958129824,13.5771972,160.33,160.29,9.78882769]
["bitfinex","SOLUSD",1762958130025,6.08869043,160.31,160.29,9.78882769]
["bitfinex","SOLUSD",1762958130231,6.08869043,160.31,160.29,10.45882769]
["bitfinex","SOLUSD",1762958130432,13.5771972,160.33,160.29,10.45882769]
["bitfinex","SOLUSD",1762958130621,6.08869043,160.31,160.29,10.45882769]
["bitfinex","SOLUSD",1762958130822,12.3266303,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762958131024,12.3266303,160.31,160.28,10.45882769]
["bitfinex","SOLUSD",1762958131358,6.08869043,160.31,160.29,0.67]
["bitfinex","SOLUSD",1762958131531,12.32627574,160.32,160.29,0.67]
["bitfinex","SOLUSD",1762958132332,6.08869043,160.32,160.29,0.67]
["bitfinex","SOLUSD",1762958132531,12.32626604,160.32,160.29,0.67]
["bitfinex","SOLUSD",1762958132944,13.42869043,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762958133143,13.57714091,160.33,160.3,59.78882769]
["bitfinex","SOLUSD",1762958133341,6.08869043,160.32,160.28,50.0]
["bitfinex","SOLUSD",1762958133655,13.57714091,160.33,160.28,9.78882769]
["bitfinex","SOLUSD",1762958133656,6.08869043,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762958133842,7.34,160.33,160.29,0.67]
["bitfinex","SOLUSD",1762958134026,7.34,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762958134027,6.08869043,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762958134433,6.08869043,160.32,160.27,56.08869043]
["bitfinex","SOLUSD",1762958134434,6.08869043,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762958134641,29.16999374,160.33,160.28,9.78882769]
["bitfinex","SOLUSD",1762958134846,7.34,160.33,160.29,0.67]
["bitfinex","SOLUSD",1762958135052,6.08869043,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762958135242,28.73989043,160.31,160.24,50.0]
["bitfinex","SOLUSD",1762958135431,6.08869043,160.27,160.25,9.78882769]
["bitfinex","SOLUSD",1762958135838,6.08869043,160.27,160.25,10.45882769]
["bitfinex","SOLUSD",1762958136242,7.34,160.3,160.25,10.45882769]
["bitfinex","SOLUSD",1762958136243,7.34,160.3,160.26,0.67]
["bitfinex","SOLUSD",1762958136459,6.08869043,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762958136761,13.42869043,160.3,160.28,50.0]
["bitfinex","SOLUSD",1762958136955,13.42869043,160.3,160.28,50.67]
["bitfinex","SOLUSD",1762958137257,6.08869043,160.29,160.28,60.45882769]
["bitfinex","SOLUSD",1762958137445,7.34,160.3,160.29,0.67]
["bitfinex","SOLUSD",1762958137648,13.42869043,160.3,160.29,0.67]
["bitfinex","SOLUSD",1762958137847,22.6512,160.34,160.29,10.45882769]
["bitfinex","SOLUSD",1762958138148,7.34,160.33,160.29,10.45882769]
["bitfinex","SOLUSD",1762958138342,7.34,160.32,160.29,10.45882769]
["bitfinex","SOLUSD",1762958138541,7.34,160.32,160.26,9.78882769]
["bitfinex","SOLUSD",1762958138874,23.3112,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762958139045,6.08869043,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762958139363,13.42869043,160.27,160.26,9.78882769]
["bitfinex","SOLUSD",1762958139548,13.42869043,160.27,160.26,0.67]
["bitfinex","SOLUSD",1762958139746,13.42869043,160.27,160.25,9.78882769]
["bitfinex","SOLUSD",1762958139934,22.6512,160.25,160.18,50.67]
["bitfinex","SOLUSD",1762958140138,6.08869043,160.2,160.19,0.67]
["bitfinex","SOLUSD",1762958140338,6.08869043,160.21,160.2,50.0]
["bitfinex","SOLUSD",1762958140539,6.08869043,160.21,160.19,0.67]
["bitfinex","SOLUSD",1762958140766,6.08869043,160.2,160.19,0.67]
["bitfinex","SOLUSD",1762958140964,6.08869043,160.2,160.19,10.45882769]
["bitfinex","SOLUSD",1762958141160,7.34,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762958141357,13.42869043,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762958141561,6.24027347,160.25,160.21,10.46882769]
["bitfinex","SOLUSD",1762958141761,6.08869043,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762958142074,6.08869043,160.2,160.19,9.78882769]
["bitfinex","SOLUSD",1762958142248,7.36,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762958142446,6.08869043,160.22,160.21,9.78882769]
["bitfinex","SOLUSD",1762958142643,6.08869043,160.23,160.21,10.46882769]
["bitfinex","SOLUSD",1762958143266,6.08869043,160.23,160.22,10.46882769]
["bitfinex","SOLUSD",1762958143465,7.36,160.24,160.22,60.46882769]
["bitfinex","SOLUSD",1762958143657,13.44869043,160.24,160.22,60.46882769]
["bitfinex","SOLUSD",1762958144665,6.23791404,160.31,160.26,59.78882769]
["bitfinex","SOLUSD",1762958144854,6.08869043,160.28,160.26,59.78882769]
["bitfinex","SOLUSD",1762958145055,7.34,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762958145247,6.08869043,160.31,160.28,109.78882769]
["bitfinex","SOLUSD",1762958145569,6.08869043,160.3,160.28,10.46882769]
["bitfinex","SOLUSD",1762958146145,6.08869043,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762958146360,13.44869043,160.3,160.27,10.46882769]
["bitfinex","SOLUSD",1762958146775,7.36,160.3,160.27,10.46882769]
["bitfinex","SOLUSD",1762958146969,7.36,160.3,160.29,9.78882769]
["bitfinex","SOLUSD",1762958147475,7.36,160.3,160.29,10.46882769]
["bitfinex","SOLUSD",1762958148271,6.08869043,160.32,160.29,10.46882769]
["bitfinex","SOLUSD",1762958148464,6.08869043,160.32,160.3,0.68]
["bitfinex","SOLUSD",1762958148674,6.08869043,160.33,160.31,9.78882769]
["bitfinex","SOLUSD",1762958148853,12.32586191,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762958149056,6.08869043,160.33,160.3,10.46882769]
["bitfinex","SOLUSD",1762958149264,6.08869043,160.33,160.31,0.68]
["bitfinex","SOLUSD",1762958149772,13.42869043,160.34,160.32,9.78882769]
["bitfinex","SOLUSD",1762958149945,6.08869043,160.33,160.32,9.78882769]
["bitfinex","SOLUSD",1762958150544,6.08869043,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762958150748,6.08869043,160.33,160.3,10.46882769]
["bitfinex","SOLUSD",1762958151349,12.32604373,160.33,160.3,10.46882769]
["bitfinex","SOLUSD",1762958151561,6.08869043,160.32,160.3,10.46882769]
["bitfinex","SOLUSD",1762958151873,6.08869043,160.31,160.29,9.78882769]
["bitfinex","SOLUSD",1762958152071,13.5773533,160.33,160.29,9.78882769]
["bitfinex","SOLUSD",1762958152072,6.08869043,160.3,160.29,9.78882769]
["bitfinex","SOLUSD",1762958152774,13.42869043,160.3,160.29,9.78882769]
["bitfinex","SOLUSD",1762958152978,13.42869043,160.3,160.27,9.78882769]
["bitfinex","SOLUSD",1762958153154,6.08869043,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762958153554,6.08869043,160.29,160.25,9.78882769]
["bitfinex","SOLUSD",1762958153555,6.08869043,160.28,160.25,9.78882769]
["bitfinex","SOLUSD",1762958153748,13.57867836,160.3,160.25,9.78882769]
["bitfinex","SOLUSD",1762958154057,28.73989043,160.26,160.18,50.0]
["bitfinex","SOLUSD",1762958154266,6.08869043,160.22,160.19,50.0]
["bitfinex","SOLUSD",1762958154475,6.08869043,160.23,160.2,59.78882769]
["bitfinex","SOLUSD",1762958154685,6.08869043,160.24,160.2,60.46882769]
["bitfinex","SOLUSD",1762958154890,6.08869043,160.21,160.15,50.0]
["bitfinex","SOLUSD",1762958155185,6.08869043,160.19,160.17,9.78882769]
["bitfinex","SOLUSD",1762958155486,7.34,160.2,160.17,9.78882769]
["bitfinex","SOLUSD",1762958155668,6.08869043,160.19,160.17,9.78882769]
["bitfinex","SOLUSD",1762958156297,13.46869043,160.23,160.19,59.78882769]
["bitfinex","SOLUSD",1762958156499,13.46869043,160.23,160.21,9.78882769]
["bitfinex","SOLUSD",1762958156676,22.6512,160.25,160.21,59.78882769]
["bitfinex","SOLUSD",1762958156875,7.38,160.24,160.21,59.78882769]
["bitfinex","SOLUSD",1762958157085,6.08869043,160.25,160.23,9.78882769]
["bitfinex","SOLUSD",1762958157396,6.08869043,160.25,160.21,50.0]
["bitfinex","SOLUSD",1762958157397,6.08869043,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762958157608,28.73989043,160.22,160.14,50.0]
["bitfinex","SOLUSD",1762958157771,6.08869043,160.15,160.11,50.0]
["bitfinex","SOLUSD",1762958158106,6.08869043,160.14,160.12,0.68]
["bitfinex","SOLUSD",1762958158271,6.08869043,160.14,160.13,50.0]
["bitfinex","SOLUSD",1762958158468,6.08869043,160.15,160.13,100.0]
["bitfinex","SOLUSD",1762958158662,22.6512,160.21,160.15,50.0]
["bitfinex","SOLUSD",1762958158864,6.08869043,160.17,160.15,50.0]
["bitfinex","SOLUSD",1762958159080,6.08869043,160.16,160.15,50.0]
["bitfinex","SOLUSD",1762958159387,6.08869043,160.17,160.16,0.68]
["bitfinex","SOLUSD",1762958159587,6.08869043,160.17,160.16,10.46882769]
["bitfinex","SOLUSD",1762958160090,6.24259379,160.19,160.16,10.46882769]
["bitfinex","SOLUSD",1762958160397,6.08869043,160.17,160.13,108.08]
["bitfinex","SOLUSD",1762958160577,6.08869043,160.15,160.14,9.78882769]
["bitfinex","SOLUSD",1762958161184,6.08869043,160.16,160.14,10.49882769]
["bitfinex","SOLUSD",1762958161597,6.08869043,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1762958161793,6.08869043,160.17,160.16,59.78882769]
["bitfinex","SOLUSD",1762958161966,6.08869043,160.17,160.16,9.78882769]
["bitfinex","SOLUSD",1762958162171,6.08869043,160.17,160.16,60.49882769]
["bitfinex","SOLUSD",1762958162375,22.6512,160.21,160.17,9.78882769]
["bitfinex","SOLUSD",1762958162590,6.08869043,160.18,160.17,9.78882769]
["bitfinex","SOLUSD",1762958162991,6.08869043,160.18,160.15,9.78882769]
["bitfinex","SOLUSD",1762958163201,6.08869043,160.16,160.15,9.78882769]
["bitfinex","SOLUSD",1762958164285,6.08869043,160.17,160.15,16.7429738]
["bitfinex","SOLUSD",1762958164478,13.46869043,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762958164676,6.08869043,160.14,160.1,59.78882769]
["bitfinex","SOLUSD",1762958164999,9.32487145,160.12,160.1,110.49882769]
["bitfinex","SOLUSD",1762958165502,9.32487145,160.12,160.1,116.7448698]
["bitfinex","SOLUSD",1762958165692,9.32487145,160.11,160.1,0.71]
["bitfinex","SOLUSD",1762958166572,9.32487145,160.11,160.09,9.78882769]
["bitfinex","SOLUSD",1762958166801,7.38,160.11,160.09,9.78882769]
["bitfinex","SOLUSD",1762958166985,9.32487145,160.1,160.09,9.78882769]
["bitfinex","SOLUSD",1762958167798,9.32487145,160.1,160.07,9.88882769]
["bitfinex","SOLUSD",1762958168104,9.32487145,160.08,160.07,10.59882769]
["bitfinex","SOLUSD",1762958168401,9.32487145,160.08,160.07,9.88882769]
["bitfinex","SOLUSD",1762958168774,13.62588906,160.11,160.07,9.88882769]
["bitfinex","SOLUSD",1762958168976,7.38,160.13,160.09,9.78882769]
["bitfinex","SOLUSD",1762958169182,30.0312,160.16,160.12,9.78882769]
["bitfinex","SOLUSD",1762958169384,9.32487145,160.13,160.12,9.78882769]
["bitfinex","SOLUSD",1762958169586,9.32487145,160.13,160.09,57.38]
["bitfinex","SOLUSD",1762958169791,9.32487145,160.1,160.09,59.78882769]
["bitfinex","SOLUSD",1762958169992,9.32487145,160.11,160.1,9.78882769]
["bitfinex","SOLUSD",1762958170482,9.32487145,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762958170685,9.32487145,160.11,160.1,9.78882769]
["bitfinex","SOLUSD",1762958171906,9.32487145,160.11,160.09,50.0]
["bitfinex","SOLUSD",1762958172211,9.32487145,160.1,160.07,9.88882769]
["bitfinex","SOLUSD",1762958172409,9.32487145,160.08,160.07,9.88882769]
["bitfinex","SOLUSD",1762958172706,9.32487145,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958173111,7.38,160.1,160.07,59.88882769]
["bitfinex","SOLUSD",1762958173413,9.32487145,160.1,160.07,66.80605639]
["bitfinex","SOLUSD",1762958173609,36.27655409,160.12,160.09,9.78882769]
["bitfinex","SOLUSD",1762958173914,9.32487145,160.11,160.09,9.78882769]
["bitfinex","SOLUSD",1762958174316,9.32487145,160.1,160.09,9.78882769]
["bitfinex","SOLUSD",1762958177511,9.32487145,160.11,160.09,9.78882769]
["bitfinex","SOLUSD",1762958177717,7.38,160.12,160.1,0.67]
["bitfinex","SOLUSD",1762958177889,16.70487145,160.12,160.1,0.67]
["bitfinex","SOLUSD",1762958178085,9.32487145,160.14,160.11,9.78882769]
["bitfinex","SOLUSD",1762958178312,16.70487145,160.15,160.11,9.78882769]
["bitfinex","SOLUSD",1762958178618,28.89407229,160.19,160.14,59.78882769]
["bitfinex","SOLUSD",1762958178803,9.32487145,160.17,160.14,59.78882769]
["bitfinex","SOLUSD",1762958179009,9.32487145,160.17,160.14,60.45882769]
["bitfinex","SOLUSD",1762958179513,7.38,160.18,160.14,60.45882769]
["bitfinex","SOLUSD",1762958179715,9.32487145,160.17,160.14,60.45882769]
["bitfinex","SOLUSD",1762958180087,6.24350394,160.17,160.14,60.45882769]
["bitfinex","SOLUSD",1762958180288,9.32487145,160.16,160.14,60.45882769]
["bitfinex","SOLUSD",1762958180800,6.24336643,160.17,160.11,100.67]
["bitfinex","SOLUSD",1762958181003,9.32487145,160.15,160.12,9.78882769]
["bitfinex","SOLUSD",1762958181218,9.32487145,160.14,160.12,9.78882769]
["bitfinex","SOLUSD",1762958181997,9.32487145,160.13,160.1,9.78882769]
["bitfinex","SOLUSD",1762958182194,9.32487145,160.11,160.1,9.78882769]
["bitfinex","SOLUSD",1762958182919,9.32487145,160.11,160.07,0.1]
["bitfinex","SOLUSD",1762958183104,9.32487145,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958183300,16.70487145,160.09,160.07,0.1]
["bitfinex","SOLUSD",1762958183912,7.38,160.09,160.08,0.67]
["bitfinex","SOLUSD",1762958184303,9.32487145,160.1,160.09,9.78882769]
["bitfinex","SOLUSD",1762958184517,16.68487145,160.1,160.09,9.78882769]
["bitfinex","SOLUSD",1762958184696,9.32487145,160.11,160.09,10.45882769]
["bitfinex","SOLUSD",1762958184894,7.36,160.1,160.09,10.45882769]
["bitfinex","SOLUSD",1762958185208,9.32487145,160.1,160.09,9.78882769]
["bitfinex","SOLUSD",1762958185403,9.32487145,160.1,160.07,0.1]
["bitfinex","SOLUSD",1762958185606,9.32487145,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958185799,22.95174801,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958186022,16.70487145,160.08,160.07,0.77]
["bitfinex","SOLUSD",1762958186525,16.70487145,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958187031,13.62687656,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958187238,16.70487145,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958187399,22.95174801,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958187916,16.70487145,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958188323,22.95174801,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958188832,46.31294801,160.08,160.07,0.1]
["bitfinex","SOLUSD",1762958190329,46.31294801,160.08,160.06,0.1]
["bitfinex","SOLUSD",1762958190499,46.31294801,160.08,160.06,1e-08]
["bitfinex","SOLUSD",1762958190500,32.68607145,160.07,160.06,1e-08]
["bitfinex","SOLUSD",1762958190712,32.68607145,160.07,159.99,0.1]
["bitfinex","SOLUSD",1762958190713,42.0109429,160.07,159.99,0.1]
["bitfinex","SOLUSD",1762958190925,9.32487145,160.0,159.99,0.1]
["bitfinex","SOLUSD",1762958191129,9.32487145,160.02,159.99,0.1]
["bitfinex","SOLUSD",1762958191323,7.38,160.01,159.99,50.77]
["bitfinex","SOLUSD",1762958191539,7.38,160.01,159.99,0.77]
["bitfinex","SOLUSD",1762958191723,9.32487145,160.0,159.99,0.77]
["bitfinex","SOLUSD",1762958191946,9.32487145,160.0,159.99,0.1]
["bitfinex","SOLUSD",1762958191947,15.57487145,160.0,159.99,0.1]
["bitfinex","SOLUSD",1762958192930,16.28487145,160.0,159.99,0.1]
["bitfinex","SOLUSD",1762958193627,38.93607145,160.0,159.99,0.1]
["bitfinex","SOLUSD",1762958193831,23.3612,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958194056,38.93646209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958194259,28.90159064,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958194561,39.33607145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958194730,16.33126431,160.04,159.98,0.67000001]
["bitfinex","SOLUSD",1762958194931,9.32487145,159.99,159.98,0.67000001]
["bitfinex","SOLUSD",1762958195153,7.36,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958195343,8.07,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958195536,17.39487145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958195736,9.32487145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958195948,15.57526209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958196166,6.96039064,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958196354,7.38,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958196664,16.70487145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958196962,17.41487145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958197462,10.03487145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958197672,17.41487145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958197968,23.66526209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958198128,9.32487145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958198334,16.70487145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958198544,22.95526209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958198959,23.66526209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958199134,14.34039064,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958199333,23.66526209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958199934,45.60646209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958200735,39.35607145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958200968,16.70487145,159.99,159.98,0.67000001]
["bitfinex","SOLUSD",1762958201258,7.38,159.99,159.98,10.4588277]
["bitfinex","SOLUSD",1762958201442,16.70487145,159.99,159.98,10.4588277]
["bitfinex","SOLUSD",1762958201643,16.70487145,159.99,159.98,0.67000001]
["bitfinex","SOLUSD",1762958201871,16.70487145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958202241,22.95526209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958202440,23.65526209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958202947,22.95526209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958203466,7.38,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958204062,16.70487145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958204275,6.2495786,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762958204453,9.32487145,160.0,159.99,9.78882769]
["bitfinex","SOLUSD",1762958204650,0.7,160.01,159.98,1e-08]
["bitfinex","SOLUSD",1762958204848,9.32487145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958205264,10.02487145,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958206046,16.27526209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958206245,38.92646209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958207278,29.60159064,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958207448,38.92646209,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1762958207971,54.55243871,159.99,159.91,9.78882769]
["bitfinex","SOLUSD",1762958208175,9.32487145,159.92,159.91,59.78882769]
["bitfinex","SOLUSD",1762958208644,28.90159064,159.99,159.93,9.78882769]
["bitfinex","SOLUSD",1762958208849,9.32487145,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958209066,9.32487145,159.94,159.93,10.49882769]
["bitfinex","SOLUSD",1762958209672,9.32487145,159.94,159.91,10.49882769]
["bitfinex","SOLUSD",1762958209869,9.32487145,159.92,159.91,60.49882769]
["bitfinex","SOLUSD",1762958210565,23.3512,160.02,159.92,59.78882769]
["bitfinex","SOLUSD",1762958210770,9.32487145,159.94,159.92,60.49882769]
["bitfinex","SOLUSD",1762958210967,9.32487145,159.94,159.93,0.71]
["bitfinex","SOLUSD",1762958211152,9.32487145,159.94,159.92,59.78882769]
["bitfinex","SOLUSD",1762958211153,9.32487145,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762958211354,0.7,159.97,159.92,9.78882769]
["bitfinex","SOLUSD",1762958211560,0.7,159.97,159.91,0.71]
["bitfinex","SOLUSD",1762958212061,6.25156289,159.96,159.91,0.4]
["bitfinex","SOLUSD",1762958212389,6.25156289,159.96,159.9,9.78882769]
["bitfinex","SOLUSD",1762958212554,9.32487145,159.91,159.9,10.49882769]
["bitfinex","SOLUSD",1762958212988,21.88047011,159.96,159.9,60.49882769]
["bitfinex","SOLUSD",1762958213196,9.32487145,159.91,159.9,10.49882769]
["bitfinex","SOLUSD",1762958213397,9.32487145,159.91,159.9,9.78882769]
["bitfinex","SOLUSD",1762958213890,9.32487145,159.91,159.88,0.71]
["bitfinex","SOLUSD",1762958214067,15.57920538,159.89,159.87,9.78882769]
["bitfinex","SOLUSD",1762958214267,9.32487145,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762958214528,6.2535176,159.91,159.87,9.78882769]
["bitfinex","SOLUSD",1762958214691,6.25308677,159.93,159.88,50.71]
["bitfinex","SOLUSD",1762958214885,9.32487145,159.89,159.88,60.49882769]
["bitfinex","SOLUSD",1762958215086,9.32487145,159.89,159.88,59.78882769]
["bitfinex","SOLUSD",1762958215327,9.32487145,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762958215908,9.32487145,159.89,159.88,10.49882769]
["bitfinex","SOLUSD",1762958216988,15.57917128,159.89,159.84,50.71]
["bitfinex","SOLUSD",1762958217198,6.25429983,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762958217408,9.32487145,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762958218288,9.32487145,159.86,159.85,10.49882769]
["bitfinex","SOLUSD",1762958219002,9.32487145,159.86,159.85,0.71]
["bitfinex","SOLUSD",1762958220186,0.7,159.91,159.85,0.71]
["bitfinex","SOLUSD",1762958220386,9.32487145,159.86,159.85,0.71]
["bitfinex","SOLUSD",1762958220595,9.32487145,159.86,159.83,50.0]
["bitfinex","SOLUSD",1762958220798,7.36,159.87,159.84,0.71]
["bitfinex","SOLUSD",1762958221327,7.36,159.87,159.85,109.78882769]
["bitfinex","SOLUSD",1762958221497,7.36,159.87,159.86,0.7]
["bitfinex","SOLUSD",1762958222012,7.36,159.87,159.86,10.48882769]
["bitfinex","SOLUSD",1762958222222,7.36,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762958222522,9.32487145,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762958222811,9.32487145,159.89,159.82,9.42487145]
["bitfinex","SOLUSD",1762958222812,9.32487145,159.89,159.86,9.78882769]
["bitfinex","SOLUSD",1762958223017,7.36,159.9,159.84,16.045013]
["bitfinex","SOLUSD",1762958223209,6.25391474,159.9,159.85,100.0]
["bitfinex","SOLUSD",1762958223389,7.36,159.89,159.85,10.48882769]
["bitfinex","SOLUSD",1762958223591,9.32487145,159.87,159.85,109.78882769]
["bitfinex","SOLUSD",1762958223788,9.32487145,159.86,159.84,9.78882769]
["bitfinex","SOLUSD",1762958223993,8.04,159.89,159.84,10.48882769]
["bitfinex","SOLUSD",1762958224314,9.32487145,159.85,159.84,10.48882769]
["bitfinex","SOLUSD",1762958224517,9.32487145,159.85,159.82,9.88882769]
["bitfinex","SOLUSD",1762958224916,9.32487145,159.85,159.84,9.78882769]
["bitfinex","SOLUSD",1762958225433,9.32487145,159.85,159.84,10.48882769]
["bitfinex","SOLUSD",1762958225605,7.36,159.87,159.84,110.48882769]
["bitfinex","SOLUSD",1762958225805,7.36,159.87,159.85,0.7]
["bitfinex","SOLUSD",1762958226006,16.68487145,159.87,159.85,0.7]
["bitfinex","SOLUSD",1762958226326,7.36,159.87,159.86,50.0]
["bitfinex","SOLUSD",1762958226734,7.36,159.87,159.86,50.7]
["bitfinex","SOLUSD",1762958227625,6.10518268,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762958227824,6.10518268,159.9,159.87,60.48882769]
["bitfinex","SOLUSD",1762958228024,36.26471989,159.91,159.88,10.48882769]
["bitfinex","SOLUSD",1762958228025,7.36,159.91,159.88,10.48882769]
["bitfinex","SOLUSD",1762958228227,6.25117209,159.97,159.91,9.78882769]
["bitfinex","SOLUSD",1762958228429,6.10518268,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762958228631,6.10518268,159.92,159.91,10.48882769]
["bitfinex","SOLUSD",1762958228932,9.70284099,159.93,159.91,10.48882769]
["bitfinex","SOLUSD",1762958229111,2.34284099,159.93,159.92,60.48882769]
["bitfinex","SOLUSD",1762958229536,28.90164198,159.99,159.94,50.0]
["bitfinex","SOLUSD",1762958229732,2.34284099,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762958229941,2.34284099,159.97,159.96,50.0]
["bitfinex","SOLUSD",1762958230150,2.34284099,159.97,159.96,50.7]
["bitfinex","SOLUSD",1762958230440,2.34284099,159.97,159.96,0.7]
["bitfinex","SOLUSD",1762958230817,7.36,159.98,159.97,9.78882769]
["bitfinex","SOLUSD",1762958231020,13.45798871,159.98,159.97,9.78882769]
["bitfinex","SOLUSD",1762958231435,6.09798871,159.98,159.97,9.78882769]
["bitfinex","SOLUSD",1762958231631,7.36,159.99,159.97,0.67]
["bitfinex","SOLUSD",1762958231945,13.45798871,160.0,159.98,10.45882769]
["bitfinex","SOLUSD",1762958232239,7.36,160.0,159.99,10.45882769]
["bitfinex","SOLUSD",1762958232430,7.36,160.0,159.99,60.45882769]
["bitfinex","SOLUSD",1762958232633,7.36,160.0,159.99,66.70921833]
["bitfinex","SOLUSD",1762958232847,6.24805616,160.05,160.02,9.78882769]
["bitfinex","SOLUSD",1762958232848,13.45798871,160.03,160.02,9.78882769]
["bitfinex","SOLUSD",1762958233322,13.45798871,160.03,160.01,9.78882769]
["bitfinex","SOLUSD",1762958233517,6.09798871,160.02,159.98,50.0]
["bitfinex","SOLUSD",1762958233734,0.7,160.02,159.98,9.78882769]
["bitfinex","SOLUSD",1762958233935,6.09798871,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762958234143,6.09798871,159.97,159.94,0.67]
["bitfinex","SOLUSD",1762958234316,6.09798871,159.95,159.94,10.45882769]
["bitfinex","SOLUSD",1762958234519,13.45798871,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762958234715,7.36,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762958234920,13.45798871,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762958235343,13.45798871,159.95,159.93,9.78882769]
["bitfinex","SOLUSD",1762958235645,6.09798871,159.94,159.92,0.67]
["bitfinex","SOLUSD",1762958235943,6.09798871,159.93,159.92,9.78882769]
["bitfinex","SOLUSD",1762958236128,6.09798871,159.93,159.92,59.78882769]
["bitfinex","SOLUSD",1762958236737,0.7,159.99,159.93,59.78882769]
["bitfinex","SOLUSD",1762958237046,7.36,159.99,159.97,50.0]
["bitfinex","SOLUSD",1762958237246,7.36,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762958237440,22.6512,160.02,159.98,9.78882769]
["bitfinex","SOLUSD",1762958237629,6.09798871,160.0,159.99,10.45882769]
["bitfinex","SOLUSD",1762958237835,6.09798871,160.0,159.97,10.45882769]
["bitfinex","SOLUSD",1762958238152,6.09798871,159.98,159.97,9.78882769]
["bitfinex","SOLUSD",1762958238336,30.0112,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762958238539,6.09798871,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762958239629,6.09798871,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762958239933,6.09798871,159.97,159.96,9.78882769]
["bitfinex","SOLUSD",1762958240254,6.09798871,159.97,159.96,10.45882769]
["bitfinex","SOLUSD",1762958240549,13.61101781,159.98,159.96,10.45882769]
["bitfinex","SOLUSD",1762958240743,6.09798871,159.97,159.96,9.78882769]
["bitfinex","SOLUSD",1762958241048,7.36,159.98,159.97,0.67]
["bitfinex","SOLUSD",1762958241348,13.45798871,159.98,159.97,0.67]
["bitfinex","SOLUSD",1762958241540,7.36,159.98,159.97,0.67]
["bitfinex","SOLUSD",1762958241849,13.45798871,159.98,159.97,0.67]
["bitfinex","SOLUSD",1762958242033,13.45798871,159.98,159.96,9.78882769]
["bitfinex","SOLUSD",1762958242234,6.09798871,159.97,159.96,9.78882769]
["bitfinex","SOLUSD",1762958242447,12.3491608,159.97,159.94,0.67]
["bitfinex","SOLUSD",1762958242750,13.61080976,159.98,159.95,10.45882769]
["bitfinex","SOLUSD",1762958242963,6.09798871,159.96,159.95,10.45882769]
["bitfinex","SOLUSD",1762958243343,6.09798871,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762958244044,6.09798871,159.96,159.95,0.67]
["bitfinex","SOLUSD",1762958244448,12.34986147,159.96,159.93,10.45882769]
["bitfinex","SOLUSD",1762958244645,6.09798871,159.95,159.94,10.45882769]
["bitfinex","SOLUSD",1762958244836,13.45798871,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762958245040,13.45798871,159.95,159.92,50.0]
["bitfinex","SOLUSD",1762958245231,6.09798871,159.93,159.9,0.67]
["bitfinex","SOLUSD",1762958245439,6.09798871,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762958245658,6.09798871,159.9,159.88,100.67]
["bitfinex","SOLUSD",1762958245853,6.09798871,159.89,159.88,100.67]
["bitfinex","SOLUSD",1762958246058,6.09798871,159.89,159.88,110.45882769]
["bitfinex","SOLUSD",1762958246270,6.09798871,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762958246946,6.09798871,159.89,159.88,60.45882769]
["bitfinex","SOLUSD",1762958247328,7.36,159.92,159.88,110.45882769]
["bitfinex","SOLUSD",1762958247542,7.36,159.92,159.89,0.67]
["bitfinex","SOLUSD",1762958247959,6.09798871,159.9,159.89,0.67]
["bitfinex","SOLUSD",1762958248567,6.09798871,159.91,159.89,16.71289991]
["bitfinex","SOLUSD",1762958248746,13.45798871,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762958248954,13.45798871,159.92,159.91,10.45882769]
["bitfinex","SOLUSD",1762958249768,7.36,159.92,159.91,10.45882769]
["bitfinex","SOLUSD",1762958250071,13.45798871,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958250445,13.45798871,159.94,159.93,10.45882769]
["bitfinex","SOLUSD",1762958250954,13.45798871,159.94,159.92,50.0]
["bitfinex","SOLUSD",1762958250955,19.71033333,159.94,159.91,10.45882769]
["bitfinex","SOLUSD",1762958251130,6.09798871,159.93,159.92,0.67]
["bitfinex","SOLUSD",1762958251563,13.45798871,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958251861,13.45798871,159.94,159.93,59.78882769]
["bitfinex","SOLUSD",1762958252041,13.45798871,159.94,159.93,60.45882769]
["bitfinex","SOLUSD",1762958252243,13.45798871,159.94,159.91,10.45882769]
["bitfinex","SOLUSD",1762958252555,13.45798871,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958253344,20.41039289,159.94,159.88,50.0]
["bitfinex","SOLUSD",1762958253545,29.24326575,159.94,159.88,9.78882769]
["bitfinex","SOLUSD",1762958253753,6.09798871,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762958253946,7.36,159.9,159.85,9.78882769]
["bitfinex","SOLUSD",1762958254138,6.09798871,159.86,159.84,50.67]
["bitfinex","SOLUSD",1762958254337,6.09798871,159.86,159.84,50.0]
["bitfinex","SOLUSD",1762958254533,6.09798871,159.87,159.85,0.67]
["bitfinex","SOLUSD",1762958254749,6.09798871,159.87,159.86,9.78882769]
["bitfinex","SOLUSD",1762958255078,7.36,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762958255079,13.45798871,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762958255372,7.36,159.89,159.88,59.78882769]
["bitfinex","SOLUSD",1762958255535,7.36,159.89,159.88,60.45882769]
["bitfinex","SOLUSD",1762958255740,13.45798871,159.89,159.88,60.45882769]
["bitfinex","SOLUSD",1762958256053,7.36,159.89,159.88,60.45882769]
["bitfinex","SOLUSD",1762958256376,0.7,159.99,159.92,59.78882769]
["bitfinex","SOLUSD",1762958256569,6.09798871,159.95,159.92,59.78882769]
["bitfinex","SOLUSD",1762958256742,6.09798871,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762958257450,13.45798871,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762958257649,7.36,159.95,159.94,60.45882769]
["bitfinex","SOLUSD",1762958258158,6.09798871,159.96,159.94,60.45882769]
["bitfinex","SOLUSD",1762958258976,6.09798871,159.95,159.92,50.0]
["bitfinex","SOLUSD",1762958259174,6.09798871,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762958259345,6.09798871,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762958259846,13.45798871,159.92,159.89,9.78882769]
["bitfinex","SOLUSD",1762958260168,6.09798871,159.91,159.89,10.45882769]
["bitfinex","SOLUSD",1762958260361,6.09798871,159.91,159.9,0.67]
["bitfinex","SOLUSD",1762958260870,13.45798871,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762958261578,13.45798871,159.92,159.89,9.78882769]
["bitfinex","SOLUSD",1762958261874,6.09798871,159.91,159.89,10.44882769]
["bitfinex","SOLUSD",1762958262080,0.7,159.96,159.89,10.44882769]
["bitfinex","SOLUSD",1762958262081,6.25087759,159.98,159.92,100.0]
["bitfinex","SOLUSD",1762958262239,7.34,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762958262440,7.34,159.96,159.93,10.44882769]
["bitfinex","SOLUSD",1762958262441,6.09798871,159.95,159.93,10.44882769]
["bitfinex","SOLUSD",1762958262643,6.09798871,159.95,159.94,0.66]
["bitfinex","SOLUSD",1762958262842,12.34995517,159.95,159.91,0.66]
["bitfinex","SOLUSD",1762958263046,6.09798871,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762958263471,6.09798871,159.93,159.91,10.44882769]
["bitfinex","SOLUSD",1762958264659,6.09798871,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762958264840,12.35111527,159.92,159.89,9.78882769]
["bitfinex","SOLUSD",1762958265059,6.09798871,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762958265442,7.34,159.91,159.89,10.44882769]
["bitfinex","SOLUSD",1762958265661,13.43798871,159.91,159.9,10.44882769]
["bitfinex","SOLUSD",1762958265945,13.43798871,159.91,159.86,100.0]
["bitfinex","SOLUSD",1762958266144,6.09798871,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762958266565,6.09798871,159.88,159.86,50.0]
["bitfinex","SOLUSD",1762958266566,13.43798871,159.88,159.86,50.0]
["bitfinex","SOLUSD",1762958266743,6.09798871,159.87,159.86,50.0]
["bitfinex","SOLUSD",1762958267176,7.34,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762958267340,6.09798871,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762958267541,7.34,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762958267764,6.09798871,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762958268575,6.09798871,159.86,159.83,0.66]
["bitfinex","SOLUSD",1762958268774,6.09798871,159.84,159.83,9.78882769]
["bitfinex","SOLUSD",1762958269270,12.35424496,159.84,159.82,50.1]
["bitfinex","SOLUSD",1762958269461,6.09798871,159.83,159.82,60.54882769]
["bitfinex","SOLUSD",1762958269972,6.09798871,159.84,159.83,9.78882769]
["bitfinex","SOLUSD",1762958270176,22.6512,159.88,159.83,9.78882769]
["bitfinex","SOLUSD",1762958270352,6.09798871,159.85,159.83,9.94882769]
["bitfinex","SOLUSD",1762958270867,6.09798871,159.85,159.84,0.66]
["bitfinex","SOLUSD",1762958271076,28.90597645,159.88,159.84,50.0]
["bitfinex","SOLUSD",1762958271077,6.09798871,159.86,159.84,50.0]
["bitfinex","SOLUSD",1762958271247,6.09798871,159.85,159.83,0.66]
["bitfinex","SOLUSD",1762958271963,6.09798871,159.86,159.84,50.0]
["bitfinex","SOLUSD",1762958272170,6.09798871,159.86,159.84,100.0]
["bitfinex","SOLUSD",1762958272352,22.6512,159.88,159.86,9.78882769]
["bitfinex","SOLUSD",1762958272756,6.09798871,159.87,159.86,9.78882769]
["bitfinex","SOLUSD",1762958273750,28.90603591,159.88,159.86,9.78882769]
["bitfinex","SOLUSD",1762958273993,28.90603591,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762958273994,6.09798871,159.87,159.85,9.78882769]
["bitfinex","SOLUSD",1762958274292,6.09798871,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762958275088,6.25433853,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762958275376,22.6512,159.9,159.87,9.78882769]
["bitfinex","SOLUSD",1762958275549,6.09798871,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762958275747,6.09798871,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762958275951,6.09798871,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762958277986,6.09798871,159.86,159.85,10.44882769]
["bitfinex","SOLUSD",1762958278489,6.09798871,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762958279054,12.35346224,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762958279279,6.09798871,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762958279757,22.6512,159.92,159.85,10.44882769]
["bitfinex","SOLUSD",1762958280080,6.09798871,159.87,159.85,10.44882769]
["bitfinex","SOLUSD",1762958280378,0.68,159.91,159.85,10.44882769]
["bitfinex","SOLUSD",1762958280681,6.09798871,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762958281055,6.25435142,159.89,159.85,10.47882769]
["bitfinex","SOLUSD",1762958281361,6.09798871,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762958282282,6.09798871,159.88,159.87,10.47882769]
["bitfinex","SOLUSD",1762958282673,6.2535176,159.91,159.87,60.47882769]
["bitfinex","SOLUSD",1762958282868,6.09798871,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762958283867,22.6512,159.93,159.89,10.47882769]
["bitfinex","SOLUSD",1762958284072,6.09798871,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762958284675,6.09798871,159.9,159.87,0.69]
["bitfinex","SOLUSD",1762958284980,6.09798871,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762958286167,6.09798871,159.88,159.86,9.78882769]
["bitfinex","SOLUSD",1762958286374,6.25390869,159.9,159.87,0.69]
["bitfinex","SOLUSD",1762958286586,6.25312656,159.92,159.88,9.78882769]
["bitfinex","SOLUSD",1762958286787,6.25283438,159.93,159.88,59.78882769]
["bitfinex","SOLUSD",1762958286974,6.09798871,159.91,159.89,0.69]
["bitfinex","SOLUSD",1762958287165,6.09798871,159.93,159.9,59.78882769]
["bitfinex","SOLUSD",1762958287568,6.09798871,159.95,159.94,50.0]
["bitfinex","SOLUSD",1762958287765,0.9,160.02,159.94,110.47882769]
["bitfinex","SOLUSD",1762958288083,6.09798871,159.95,159.93,9.78882769]
["bitfinex","SOLUSD",1762958288273,22.6512,159.98,159.93,9.78882769]
["bitfinex","SOLUSD",1762958288465,22.57363288,160.01,159.94,50.69]
["bitfinex","SOLUSD",1762958288666,6.09798871,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762958288970,9.34114866,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762958289391,22.6512,159.97,159.91,50.0]
["bitfinex","SOLUSD",1762958289600,9.34114866,159.92,159.91,50.0]
["bitfinex","SOLUSD",1762958289801,9.34114866,159.92,159.89,0.69]
["bitfinex","SOLUSD",1762958290007,0.7,159.96,159.9,50.69]
["bitfinex","SOLUSD",1762958290180,9.34114866,159.91,159.9,50.69]
["bitfinex","SOLUSD",1762958290510,9.34114866,159.91,159.88,100.0]
["bitfinex","SOLUSD",1762958290680,9.34114866,159.89,159.88,100.0]
["bitfinex","SOLUSD",1762958291289,9.34114866,159.89,159.88,100.7]
["bitfinex","SOLUSD",1762958291495,9.34114866,159.89,159.88,110.48882769]
["bitfinex","SOLUSD",1762958291692,7.34,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762958292001,7.34,159.93,159.91,59.78882769]
["bitfinex","SOLUSD",1762958292188,7.34,159.93,159.91,60.48882769]
["bitfinex","SOLUSD",1762958292678,7.34,159.93,159.92,0.7]
["bitfinex","SOLUSD",1762958292881,16.68114866,159.93,159.91,60.48882769]
["bitfinex","SOLUSD",1762958293079,9.34114866,159.92,159.91,60.48882769]
["bitfinex","SOLUSD",1762958294603,22.6512,159.96,159.92,50.0]
["bitfinex","SOLUSD",1762958294796,0.69,159.97,159.92,50.0]
["bitfinex","SOLUSD",1762958294797,7.34,159.95,159.93,9.78882769]
["bitfinex","SOLUSD",1762958295887,9.34114866,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958296205,9.34114866,159.94,159.92,9.78882769]
["bitfinex","SOLUSD",1762958296410,9.34114866,159.93,159.92,10.48882769]
["bitfinex","SOLUSD",1762958296592,9.34114866,159.93,159.92,60.48882769]
["bitfinex","SOLUSD",1762958296901,7.34,159.95,159.93,50.0]
["bitfinex","SOLUSD",1762958297086,9.34114866,159.94,159.93,59.78882769]
["bitfinex","SOLUSD",1762958297506,9.34114866,159.94,159.93,60.48882769]
["bitfinex","SOLUSD",1762958297702,9.34114866,159.94,159.93,66.74156326]
["bitfinex","SOLUSD",1762958297907,9.34114866,159.94,159.93,60.48882769]
["bitfinex","SOLUSD",1762958298690,9.34114866,159.95,159.94,59.78882769]
["bitfinex","SOLUSD",1762958298894,9.34114866,159.95,159.94,60.48882769]
["bitfinex","SOLUSD",1762958299299,9.34114866,159.96,159.95,59.78882769]
["bitfinex","SOLUSD",1762958299490,9.34114866,159.97,159.96,9.78882769]
["bitfinex","SOLUSD",1762958299805,9.34114866,159.97,159.96,59.78882769]
["bitfinex","SOLUSD",1762958300301,9.34114866,159.97,159.96,60.48882769]
["bitfinex","SOLUSD",1762958300506,9.34114866,159.99,159.98,59.78882769]
["bitfinex","SOLUSD",1762958300894,9.34114866,159.99,159.98,60.48882769]
["bitfinex","SOLUSD",1762958301691,0.2,160.02,160.01,109.78882769]
["bitfinex","SOLUSD",1762958301892,9.54114866,160.02,160.01,110.48882769]
["bitfinex","SOLUSD",1762958302706,0.2,160.02,160.01,110.48882769]
["bitfinex","SOLUSD",1762958303606,0.2,160.02,160.01,116.73843708]
["bitfinex","SOLUSD",1762958304110,15.7903675,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762958304410,0.2,160.02,160.01,10.48882769]
["bitfinex","SOLUSD",1762958304612,9.54114866,160.02,160.01,10.48882769]
["bitfinex","SOLUSD",1762958304818,9.54114866,160.02,160.01,60.48882769]
["bitfinex","SOLUSD",1762958305113,9.54114866,160.02,160.01,59.78882769]
["bitfinex","SOLUSD",1762958307404,16.4803675,160.02,159.98,50.0]
["bitfinex","SOLUSD",1762958307607,6.93989429,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762958307799,6.24989429,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762958308195,6.93989429,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762958308396,0.69,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762958308695,9.34114866,160.0,159.99,59.78882769]
["bitfinex","SOLUSD",1762958308891,0.2,160.02,159.99,60.48882769]
["bitfinex","SOLUSD",1762958309213,9.34114866,160.01,159.99,109.78882769]
["bitfinex","SOLUSD",1762958309420,9.34114866,160.01,160.0,10.48882769]
["bitfinex","SOLUSD",1762958310307,0.2,160.02,160.0,10.48882769]
["bitfinex","SOLUSD",1762958310636,0.2,160.02,160.01,110.48882769]
["bitfinex","SOLUSD",1762958311697,0.2,160.02,160.01,126.07958574]
["bitfinex","SOLUSD",1762958311925,0.2,160.02,160.01,133.39958574]
["bitfinex","SOLUSD",1762958312819,0.2,160.02,160.01,126.07958574]
["bitfinex","SOLUSD",1762958313021,0.2,160.02,160.01,116.73843708]
["bitfinex","SOLUSD",1762958313210,0.2,160.02,160.01,126.07958574]
["bitfinex","SOLUSD",1762958313414,0.2,160.1,160.07,50.0]
["bitfinex","SOLUSD",1762958313620,9.54114866,160.1,160.07,50.0]
["bitfinex","SOLUSD",1762958313922,9.34114866,160.09,160.07,50.7]
["bitfinex","SOLUSD",1762958314807,6.44612812,160.1,160.07,60.48882769]
["bitfinex","SOLUSD",1762958315013,9.34114866,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762958315425,6.44612812,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762958315723,6.44620461,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762958316028,9.34114866,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762958317227,6.44620461,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762958317411,9.34114866,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762958318227,15.58802522,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762958318428,16.27802522,160.08,160.06,9.78882769]
["bitfinex","SOLUSD",1762958318610,9.34114866,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762958320815,9.34114866,160.07,160.05,9.78882769]
["bitfinex","SOLUSD",1762958321017,9.34114866,160.06,160.05,9.78882769]
["bitfinex","SOLUSD",1762958321318,6.24804748,160.05,160.03,9.78882769]
["bitfinex","SOLUSD",1762958321509,9.34114866,160.04,160.03,9.78882769]
["bitfinex","SOLUSD",1762958321709,9.34114866,160.04,160.01,9.78882769]
["bitfinex","SOLUSD",1762958321902,9.34114866,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762958323210,29.60924748,160.05,160.01,9.78882769]
["bitfinex","SOLUSD",1762958323412,9.34114866,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762958326207,15.5903675,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762958327636,9.34114866,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762958328545,9.34114866,160.02,160.01,10.45882769]
["bitfinex","SOLUSD",1762958328915,9.34114866,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762958329424,9.34114866,160.02,160.01,10.45882769]
["bitfinex","SOLUSD",1762958329620,9.34114866,160.03,160.01,16.70843708]
["bitfinex","SOLUSD",1762958329842,6.24773131,160.06,160.02,60.45882769]
["bitfinex","SOLUSD",1762958330019,9.34114866,160.05,160.03,9.78882769]
["bitfinex","SOLUSD",1762958330221,9.34114866,160.05,160.03,10.45882769]
["bitfinex","SOLUSD",1762958330430,9.34114866,160.05,160.04,0.67]
["bitfinex","SOLUSD",1762958330631,9.34114866,160.06,160.05,9.78882769]
["bitfinex","SOLUSD",1762958331144,9.34114866,160.06,160.05,10.45882769]
["bitfinex","SOLUSD",1762958331722,9.34114866,160.06,160.03,10.45882769]
["bitfinex","SOLUSD",1762958331916,6.24694448,160.08,160.03,16.70748091]
["bitfinex","SOLUSD",1762958332223,6.24694448,160.08,160.05,9.78882769]
["bitfinex","SOLUSD",1762958332224,9.34114866,160.06,160.05,9.78882769]
["bitfinex","SOLUSD",1762958332635,9.34114866,160.06,160.05,10.45882769]
["bitfinex","SOLUSD",1762958333215,9.34114866,160.06,160.05,9.78882769]
["bitfinex","SOLUSD",1762958334348,9.34114866,160.06,160.05,10.45882769]
["bitfinex","SOLUSD",1762958334639,9.34114866,160.07,160.05,10.45882769]
["bitfinex","SOLUSD",1762958334841,9.34114866,160.08,160.06,100.67]
["bitfinex","SOLUSD",1762958335046,0.2,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762958335231,9.34114866,160.09,160.07,10.45882769]
["bitfinex","SOLUSD",1762958335434,7.15617263,160.1,160.08,50.0]
["bitfinex","SOLUSD",1762958335629,9.34114866,160.09,160.07,59.78882769]
["bitfinex","SOLUSD",1762958335947,9.34114866,160.09,160.07,60.45882769]
["bitfinex","SOLUSD",1762958336145,9.34114866,160.08,160.07,10.45882769]
["bitfinex","SOLUSD",1762958336358,0.2,160.14,160.07,10.45882769]
["bitfinex","SOLUSD",1762958336359,0.2,160.14,160.09,50.0]
["bitfinex","SOLUSD",1762958336518,0.2,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762958336717,9.54114866,160.14,160.1,50.67]
["bitfinex","SOLUSD",1762958336921,9.34114866,160.13,160.11,10.45882769]
["bitfinex","SOLUSD",1762958337130,9.34114866,160.13,160.11,60.45882769]
["bitfinex","SOLUSD",1762958338145,9.34114866,160.12,160.11,9.78882769]
["bitfinex","SOLUSD",1762958338460,9.34114866,160.12,160.1,50.0]
["bitfinex","SOLUSD",1762958338461,9.34114866,160.12,160.1,59.78882769]
["bitfinex","SOLUSD",1762958338640,9.34114866,160.12,160.11,0.67]
["bitfinex","SOLUSD",1762958338830,9.54114866,160.14,160.12,59.78882769]
["bitfinex","SOLUSD",1762958339239,9.54114866,160.14,160.12,60.45882769]
["bitfinex","SOLUSD",1762958339433,9.54114866,160.14,160.13,50.0]
["bitfinex","SOLUSD",1762958339732,9.54114866,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762958340039,15.78568469,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762958340437,9.54114866,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762958340649,10.25114866,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762958340943,32.10702476,160.14,160.1,9.78882769]
["bitfinex","SOLUSD",1762958341146,9.34114866,160.11,160.1,9.78882769]
["bitfinex","SOLUSD",1762958341534,0.65,160.13,160.1,9.78882769]
["bitfinex","SOLUSD",1762958341733,9.34114866,160.11,160.1,9.78882769]
["bitfinex","SOLUSD",1762958341939,0.2,160.14,160.11,0.72]
["bitfinex","SOLUSD",1762958342348,9.54114866,160.14,160.11,50.72]
["bitfinex","SOLUSD",1762958342542,9.34114866,160.13,160.11,50.72]
["bitfinex","SOLUSD",1762958342742,0.2,160.14,160.12,9.78882769]
["bitfinex","SOLUSD",1762958342743,9.54114866,160.14,160.12,9.78882769]
["bitfinex","SOLUSD",1762958343352,0.2,160.14,160.12,59.78882769]
["bitfinex","SOLUSD",1762958343559,9.54114866,160.14,160.13,0.72]
["bitfinex","SOLUSD",1762958343858,0.2,160.14,160.13,0.72]
["bitfinex","SOLUSD",1762958344063,0.2,160.14,160.13,60.50882769]
["bitfinex","SOLUSD",1762958344266,0.2,160.14,160.13,59.78882769]
["bitfinex","SOLUSD",1762958344444,0.2,160.14,160.13,60.50882769]
["bitfinex","SOLUSD",1762958345234,0.2,160.14,160.13,59.78882769]
["bitfinex","SOLUSD",1762958345436,9.54114866,160.14,160.13,59.78882769]
["bitfinex","SOLUSD",1762958347141,16.43568469,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762958347347,15.78568469,160.14,160.13,9.78882769]
["bitfinex","SOLUSD",1762958347965,16.43568469,160.14,160.1,9.78882769]
["bitfinex","SOLUSD",1762958348160,9.34114866,160.11,160.1,9.78882769]
["bitfinex","SOLUSD",1762958348465,9.34114866,160.11,160.08,59.78882769]
["bitfinex","SOLUSD",1762958348769,0.65,160.1,160.06,50.0]
["bitfinex","SOLUSD",1762958348938,6.09171653,160.07,160.05,50.0]
["bitfinex","SOLUSD",1762958349249,6.09171653,160.06,160.05,60.50882769]
["bitfinex","SOLUSD",1762958349561,6.09171653,160.07,160.06,50.0]
["bitfinex","SOLUSD",1762958350069,0.65,160.11,160.07,9.78882769]
["bitfinex","SOLUSD",1762958350260,0.65,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762958351256,6.09171653,160.08,160.07,9.78882769]
["bitfinex","SOLUSD",1762958352774,13.02859309,160.08,160.04,50.0]
["bitfinex","SOLUSD",1762958352929,6.09171653,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762958353742,6.78171653,160.05,160.02,9.78882769]
["bitfinex","SOLUSD",1762958353957,6.09171653,160.03,160.02,9.78882769]
["bitfinex","SOLUSD",1762958356064,6.09171653,160.03,160.02,10.48882769]
["bitfinex","SOLUSD",1762958356263,6.2473043,160.07,160.03,109.78882769]
["bitfinex","SOLUSD",1762958356450,6.09171653,160.05,160.03,110.48882769]
["bitfinex","SOLUSD",1762958357052,6.09171653,160.05,160.03,59.78882769]
["bitfinex","SOLUSD",1762958357354,6.09171653,160.05,160.03,110.48882769]
["bitfinex","SOLUSD",1762958358545,6.09171653,160.05,160.04,0.7]
["bitfinex","SOLUSD",1762958358745,6.09171653,160.06,160.04,0.7]
["bitfinex","SOLUSD",1762958358951,6.09171653,160.05,160.04,0.7]
["bitfinex","SOLUSD",1762958359153,6.09171653,160.05,160.03,109.78882769]
["bitfinex","SOLUSD",1762958359456,6.24691604,160.08,160.04,0.7]
["bitfinex","SOLUSD",1762958359666,6.09171653,160.06,160.04,0.7]
["bitfinex","SOLUSD",1762958360772,6.09171653,160.06,160.04,10.48882769]
["bitfinex","SOLUSD",1762958361083,6.09171653,160.05,160.04,10.48882769]
["bitfinex","SOLUSD",1762958361767,6.09171653,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762958362876,2.33940215,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762958363053,2.33940215,160.05,160.04,10.48882769]
["bitfinex","SOLUSD",1762958363387,2.33940215,160.1,160.08,9.78882769]
["bitfinex","SOLUSD",1762958363869,2.33940215,160.09,160.05,162.1]
["bitfinex","SOLUSD",1762958364053,2.33940215,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762958365011,2.33940215,160.07,160.06,10.48882769]
["bitfinex","SOLUSD",1762958365205,2.33940215,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762958365395,6.93571814,160.11,160.06,10.48882769]
["bitfinex","SOLUSD",1762958365597,2.33940215,160.08,160.06,10.48882769]
["bitfinex","SOLUSD",1762958367001,2.33940215,160.08,160.06,16.73638112]
["bitfinex","SOLUSD",1762958367206,2.33940215,160.09,160.08,9.78882769]
["bitfinex","SOLUSD",1762958367721,2.33940215,160.1,160.08,9.78882769]
["bitfinex","SOLUSD",1762958367925,2.33940215,160.09,160.08,9.78882769]
["bitfinex","SOLUSD",1762958368115,3.02940215,160.09,160.05,62.1]
["bitfinex","SOLUSD",1762958368450,0.69,160.08,160.06,9.78882769]
["bitfinex","SOLUSD",1762958368892,0.69,160.08,160.05,62.1]
["bitfinex","SOLUSD",1762958369094,6.2470386,160.08,160.06,9.78882769]
["bitfinex","SOLUSD",1762958369833,3.02940215,160.07,160.04,9.78882769]
["bitfinex","SOLUSD",1762958370126,2.33940215,160.05,160.03,9.78882769]
["bitfinex","SOLUSD",1762958370422,2.33940215,160.04,160.03,9.78882769]
["bitfinex","SOLUSD",1762958370924,6.78480571,160.04,160.03,9.78882769]
["bitfinex","SOLUSD",1762958371422,6.78480571,160.04,159.97,50.0]
["bitfinex","SOLUSD",1762958371423,13.0332436,160.04,159.97,50.0]
["bitfinex","SOLUSD",1762958371625,6.09480571,159.99,159.97,50.7]
["bitfinex","SOLUSD",1762958372351,6.78480571,159.98,159.96,9.78882769]
["bitfinex","SOLUSD",1762958372508,6.78480571,159.98,159.94,9.78882769]
["bitfinex","SOLUSD",1762958372509,6.09480571,159.97,159.94,9.78882769]
["bitfinex","SOLUSD",1762958372814,6.09480571,159.95,159.94,0.7]
["bitfinex","SOLUSD",1762958373019,6.09480571,159.95,159.93,50.0]
["bitfinex","SOLUSD",1762958373238,6.09480571,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762958373608,6.09480571,159.95,159.93,50.0]
["bitfinex","SOLUSD",1762958373802,6.09480571,159.94,159.93,50.0]
["bitfinex","SOLUSD",1762958374146,6.09480571,159.94,159.93,60.48882769]
["bitfinex","SOLUSD",1762958374750,6.94110417,159.98,159.94,9.78882769]
["bitfinex","SOLUSD",1762958374930,6.09480571,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762958375128,6.09480571,159.95,159.92,9.78882769]
["bitfinex","SOLUSD",1762958375334,6.09480571,159.93,159.92,9.78882769]
["bitfinex","SOLUSD",1762958375931,6.09480571,159.93,159.9,9.78882769]
["bitfinex","SOLUSD",1762958376134,6.09480571,159.91,159.89,50.0]
["bitfinex","SOLUSD",1762958376333,6.25234462,159.94,159.88,9.78882769]
["bitfinex","SOLUSD",1762958376334,6.09480571,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762958376535,6.09480571,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762958376847,6.09480571,159.89,159.87,50.1]
["bitfinex","SOLUSD",1762958377046,6.09480571,159.88,159.87,50.1]
["bitfinex","SOLUSD",1762958377252,6.09480571,159.88,159.87,59.88882769]
["bitfinex","SOLUSD",1762958377557,6.25435016,159.89,159.87,59.88882769]
["bitfinex","SOLUSD",1762958377558,6.09480571,159.89,159.87,110.58882769]
["bitfinex","SOLUSD",1762958377719,6.09480571,159.91,159.88,10.48882769]
["bitfinex","SOLUSD",1762958377919,6.09480571,159.91,159.89,50.0]
["bitfinex","SOLUSD",1762958378154,6.09480571,159.92,159.89,100.7]
["bitfinex","SOLUSD",1762958378359,6.25266383,159.94,159.9,0.7]
["bitfinex","SOLUSD",1762958378522,6.09480571,159.91,159.87,9.88882769]
["bitfinex","SOLUSD",1762958378843,6.09480571,159.88,159.87,9.88882769]
["bitfinex","SOLUSD",1762958379013,6.09480571,159.88,159.87,0.1]
["bitfinex","SOLUSD",1762958379440,12.34949672,159.88,159.87,0.1]
["bitfinex","SOLUSD",1762958380852,0.69,159.9,159.87,0.8]
["bitfinex","SOLUSD",1762958380853,6.25422182,159.9,159.87,0.8]
["bitfinex","SOLUSD",1762958381049,6.09480571,159.88,159.87,0.1]
["bitfinex","SOLUSD",1762958381655,6.09480571,159.89,159.87,0.77]
["bitfinex","SOLUSD",1762958381854,6.09480571,159.91,159.88,59.78882769]
["bitfinex","SOLUSD",1762958382055,6.09480571,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762958382241,6.09480571,159.89,159.87,9.88882769]
["bitfinex","SOLUSD",1762958382450,0.71,159.88,159.87,0.1]
["bitfinex","SOLUSD",1762958382760,6.09480571,159.88,159.87,0.1]
["bitfinex","SOLUSD",1762958382979,6.80480571,159.88,159.87,0.1]
["bitfinex","SOLUSD",1762958383349,13.05949672,159.88,159.87,0.1]
["bitfinex","SOLUSD",1762958383656,35.71069672,159.88,159.87,0.1]
["bitfinex","SOLUSD",1762958383859,22.6512,159.86,159.85,0.1]
["bitfinex","SOLUSD",1762958384063,28.74600571,159.86,159.85,0.1]
["bitfinex","SOLUSD",1762958384239,29.45600571,159.86,159.85,0.1]
["bitfinex","SOLUSD",1762958384562,29.45600571,159.86,159.82,0.1]
["bitfinex","SOLUSD",1762958384746,21.89141855,159.88,159.82,0.1]
["bitfinex","SOLUSD",1762958384747,6.09480571,159.83,159.82,0.1]
["bitfinex","SOLUSD",1762958384932,22.6512,159.84,159.82,0.1]
["bitfinex","SOLUSD",1762958385138,22.6512,159.85,159.82,10.55882769]
["bitfinex","SOLUSD",1762958385341,6.09480571,159.83,159.82,9.88882769]
["bitfinex","SOLUSD",1762958386066,6.09480571,159.83,159.82,0.1]
["bitfinex","SOLUSD",1762958386067,6.96664768,159.83,159.82,0.1]
["bitfinex","SOLUSD",1762958386283,29.61784768,159.83,159.82,0.1]
["bitfinex","SOLUSD",1762958386866,35.71265339,159.83,159.82,0.1]
["bitfinex","SOLUSD",1762958387279,0.71,159.82,159.77,0.1]
["bitfinex","SOLUSD",1762958387435,22.6512,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958387770,28.74600571,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762958388076,0.71,159.79,159.77,0.1]
["bitfinex","SOLUSD",1762958388374,6.09480571,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958388861,6.80480571,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958389451,13.06341129,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958391344,0.71,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958391544,6.80480571,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958391760,23.3612,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958391945,28.74600571,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958392152,35.00461129,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958392651,35.71461129,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958393945,13.06341129,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958394846,12.35341129,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958395038,35.00461129,159.78,159.77,0.1]
["bitfinex","SOLUSD",1762958395235,35.00461129,159.78,159.71,0.1]
["bitfinex","SOLUSD",1762958395236,22.6512,159.75,159.71,0.1]
["bitfinex","SOLUSD",1762958395440,6.09480571,159.8,159.71,0.1]
["bitfinex","SOLUSD",1762958395441,35.00696238,159.72,159.71,0.1]
["bitfinex","SOLUSD",1762958395673,35.71696238,159.72,159.71,0.1]
["bitfinex","SOLUSD",1762958396145,28.74600571,159.72,159.71,0.1]
["bitfinex","SOLUSD",1762958396346,35.00696238,159.72,159.71,0.1]
["bitfinex","SOLUSD",1762958397466,28.74600571,159.72,159.71,0.1]
["bitfinex","SOLUSD",1762958397665,35.00696238,159.72,159.71,0.1]
["bitfinex","SOLUSD",1762958397864,13.06576238,159.72,159.62,50.0]
["bitfinex","SOLUSD",1762958398044,22.6512,159.67,159.63,9.78882769]
["bitfinex","SOLUSD",1762958398244,11.78882768,159.76,159.63,9.78882769]
["bitfinex","SOLUSD",1762958398245,25.05974294,159.78,159.65,9.78882769]
["bitfinex","SOLUSD",1762958398459,6.09480571,159.7,159.66,100.0]
["bitfinex","SOLUSD",1762958398662,0.71,159.74,159.66,100.67]
["bitfinex","SOLUSD",1762958398850,22.6512,159.75,159.71,9.78882769]
["bitfinex","SOLUSD",1762958399055,22.6512,159.75,159.73,9.78882769]
["bitfinex","SOLUSD",1762958399652,28.74600571,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958399960,6.09480571,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958400166,6.09480571,159.74,159.73,0.67]
["bitfinex","SOLUSD",1762958400475,6.09480571,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762958400650,6.2582139,159.79,159.74,10.45882769]
["bitfinex","SOLUSD",1762958400845,6.09480571,159.75,159.74,10.45882769]
["bitfinex","SOLUSD",1762958401065,22.6512,159.78,159.74,9.78882769]
["bitfinex","SOLUSD",1762958401360,8.8048057,159.88,159.74,9.78882769]
["bitfinex","SOLUSD",1762958401361,0.69,159.83,159.76,9.78882769]
["bitfinex","SOLUSD",1762958401560,22.6512,159.81,159.76,10.48882769]
["bitfinex","SOLUSD",1762958401742,6.25703916,159.82,159.76,10.48882769]
["bitfinex","SOLUSD",1762958401949,6.09480571,159.78,159.76,10.48882769]
["bitfinex","SOLUSD",1762958402259,6.09480571,159.77,159.76,10.48882769]
["bitfinex","SOLUSD",1762958402781,6.94670802,159.83,159.78,9.78882769]
["bitfinex","SOLUSD",1762958403084,6.09480571,159.8,159.78,9.78882769]
["bitfinex","SOLUSD",1762958403289,6.09480571,159.81,159.8,9.78882769]
["bitfinex","SOLUSD",1762958403466,6.09480571,159.82,159.8,9.78882769]
["bitfinex","SOLUSD",1762958403663,6.25581389,159.86,159.81,0.7]
["bitfinex","SOLUSD",1762958403961,6.25513922,159.87,159.82,9.78882769]
["bitfinex","SOLUSD",1762958404346,6.09480571,159.86,159.84,9.78882769]
["bitfinex","SOLUSD",1762958404549,6.09480571,159.85,159.84,9.78882769]
["bitfinex","SOLUSD",1762958404747,22.6512,159.87,159.84,0.7]
["bitfinex","SOLUSD",1762958404965,6.09480571,159.85,159.84,0.7]
["bitfinex","SOLUSD",1762958405271,6.25484552,159.88,159.84,0.7]
["bitfinex","SOLUSD",1762958405476,6.94234462,159.94,159.85,59.78882769]
["bitfinex","SOLUSD",1762958405684,6.09480571,159.89,159.85,59.78882769]
["bitfinex","SOLUSD",1762958405872,7.34,159.9,159.87,9.78882769]
["bitfinex","SOLUSD",1762958406180,7.34,159.9,159.88,100.0]
["bitfinex","SOLUSD",1762958406379,13.43480571,159.92,159.88,100.7]
["bitfinex","SOLUSD",1762958406551,13.43480571,159.92,159.9,9.78882769]
["bitfinex","SOLUSD",1762958406751,15.62896229,159.96,159.9,109.78882769]
["bitfinex","SOLUSD",1762958406948,6.09480571,159.93,159.91,0.7]
["bitfinex","SOLUSD",1762958407149,6.09480571,159.94,159.91,0.7]
["bitfinex","SOLUSD",1762958407961,6.09480571,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958408163,6.09480571,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762958408378,7.34,159.95,159.94,10.48882769]
["bitfinex","SOLUSD",1762958408756,7.34,159.95,159.9,6.09480571]
["bitfinex","SOLUSD",1762958408757,13.43480571,159.95,159.89,0.7]
["bitfinex","SOLUSD",1762958408956,6.09480571,159.92,159.9,9.78882769]
["bitfinex","SOLUSD",1762958409158,8.03,159.95,159.9,10.48882769]
["bitfinex","SOLUSD",1762958409505,6.09480571,159.91,159.85,100.7]
["bitfinex","SOLUSD",1762958409783,6.25273557,159.93,159.88,9.78882769]
["bitfinex","SOLUSD",1762958410002,6.09480571,159.91,159.88,9.78882769]
["bitfinex","SOLUSD",1762958410279,6.09480571,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762958410466,13.43480571,159.91,159.89,0.7]
["bitfinex","SOLUSD",1762958410669,6.09480571,159.9,159.88,10.48882769]
["bitfinex","SOLUSD",1762958410867,9.35190524,159.89,159.88,10.48882769]
["bitfinex","SOLUSD",1762958411082,9.35190524,159.9,159.88,59.78882769]
["bitfinex","SOLUSD",1762958411263,16.69190524,159.91,159.89,0.69]
["bitfinex","SOLUSD",1762958411458,7.34,159.91,159.89,50.69]
["bitfinex","SOLUSD",1762958411660,7.34,159.91,159.9,0.69]
["bitfinex","SOLUSD",1762958411982,9.35190524,159.91,159.87,9.78882769]
["bitfinex","SOLUSD",1762958412203,7.34,159.9,159.88,0.69]
["bitfinex","SOLUSD",1762958412357,9.35190524,159.89,159.87,9.78882769]
["bitfinex","SOLUSD",1762958412558,9.35190524,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762958412959,9.35190524,159.88,159.84,50.0]
["bitfinex","SOLUSD",1762958413178,7.34,159.87,159.85,9.78882769]
["bitfinex","SOLUSD",1762958413534,9.35190524,159.86,159.85,10.47882769]
["bitfinex","SOLUSD",1762958413666,9.35190524,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762958414599,7.34,159.87,159.85,9.78882769]
["bitfinex","SOLUSD",1762958414893,7.34,159.87,159.85,10.47882769]
["bitfinex","SOLUSD",1762958415185,9.35190524,159.86,159.85,10.47882769]
["bitfinex","SOLUSD",1762958415985,16.69190524,159.87,159.85,10.47882769]
["bitfinex","SOLUSD",1762958416167,16.69190524,159.87,159.86,10.47882769]
["bitfinex","SOLUSD",1762958416785,9.35190524,159.88,159.87,59.78882769]
["bitfinex","SOLUSD",1762958416973,28.9047176,159.91,159.87,60.47882769]
["bitfinex","SOLUSD",1762958417154,9.35190524,159.88,159.87,60.47882769]
["bitfinex","SOLUSD",1762958417359,28.9047176,159.91,159.88,0.69]
["bitfinex","SOLUSD",1762958417360,9.35190524,159.89,159.88,0.69]
["bitfinex","SOLUSD",1762958417986,9.35190524,159.89,159.87,59.78882769]
["bitfinex","SOLUSD",1762958417987,15.60620507,159.89,159.87,59.78882769]
["bitfinex","SOLUSD",1762958418171,9.35190524,159.88,159.84,0.69]
["bitfinex","SOLUSD",1762958418373,9.35190524,159.87,159.86,9.78882769]
["bitfinex","SOLUSD",1762958418765,9.35190524,159.87,159.86,10.47882769]
["bitfinex","SOLUSD",1762958419288,9.35190524,159.88,159.86,10.47882769]
["bitfinex","SOLUSD",1762958419485,9.35190524,159.89,159.87,100.69]
["bitfinex","SOLUSD",1762958419893,9.35190524,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762958420562,6.25390869,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762958420763,15.60581393,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762958420963,9.35190524,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762958421265,9.35190524,159.9,159.89,10.47882769]
["bitfinex","SOLUSD",1762958422089,15.60581393,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762958422287,31.24058566,159.9,159.87,9.78882769]
["bitfinex","SOLUSD",1762958422482,9.35190524,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762958422678,9.35190524,159.88,159.86,0.69]
["bitfinex","SOLUSD",1762958422679,9.35190524,159.88,159.86,9.78882769]
["bitfinex","SOLUSD",1762958422874,22.6512,159.91,159.87,50.69]
["bitfinex","SOLUSD",1762958423070,9.35190524,159.88,159.87,60.47882769]
["bitfinex","SOLUSD",1762958423478,28.90478044,159.91,159.87,60.47882769]
["bitfinex","SOLUSD",1762958423691,9.35190524,159.88,159.87,59.78882769]
["bitfinex","SOLUSD",1762958423897,28.90478044,159.91,159.87,59.78882769]
["bitfinex","SOLUSD",1762958424063,9.35190524,159.88,159.87,59.78882769]
["bitfinex","SOLUSD",1762958424686,9.35190524,159.88,159.87,60.47882769]
["bitfinex","SOLUSD",1762958425273,31.24332379,159.88,159.83,112.1]
["bitfinex","SOLUSD",1762958425581,21.89141855,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762958425784,9.35190524,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762958425983,21.89141855,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762958425984,6.25469101,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762958426178,6.25469101,159.88,159.85,10.47882769]
["bitfinex","SOLUSD",1762958426379,21.88873658,159.9,159.85,10.47882769]
["bitfinex","SOLUSD",1762958426582,21.88873658,159.9,159.86,0.69]
["bitfinex","SOLUSD",1762958426776,22.6512,159.91,159.88,9.78882769]
["bitfinex","SOLUSD",1762958427180,9.35190524,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762958427574,9.35190524,159.89,159.88,10.47882769]
["bitfinex","SOLUSD",1762958427775,9.35190524,159.89,159.88,9.78882769]
["bitfinex","SOLUSD",1762958428096,9.35190524,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762958428301,9.35190524,159.86,159.85,10.47882769]
["bitfinex","SOLUSD",1762958428501,9.35190524,159.86,159.85,60.47882769]
["bitfinex","SOLUSD",1762958429826,6.25436297,159.89,159.85,60.47882769]
["bitfinex","SOLUSD",1762958429984,9.35190524,159.87,159.85,60.47882769]
["bitfinex","SOLUSD",1762958430186,9.35190524,159.86,159.85,60.47882769]
["bitfinex","SOLUSD",1762958430409,9.35190524,159.86,159.85,59.78882769]
["bitfinex","SOLUSD",1762958430972,9.35190524,159.87,159.86,59.78882769]
["bitfinex","SOLUSD",1762958431298,9.35190524,159.87,159.86,60.47882769]
["bitfinex","SOLUSD",1762958431502,21.89007021,159.89,159.86,60.47882769]
["bitfinex","SOLUSD",1762958431689,9.35190524,159.87,159.86,60.47882769]
["bitfinex","SOLUSD",1762958432800,9.35190524,159.87,159.82,7.32]
["bitfinex","SOLUSD",1762958432801,15.60698749,159.87,159.83,50.69]
["bitfinex","SOLUSD",1762958433108,9.35190524,159.84,159.83,60.47882769]
["bitfinex","SOLUSD",1762958433313,9.35190524,159.84,159.83,59.78882769]
["bitfinex","SOLUSD",1762958433519,28.90598458,159.88,159.86,9.78882769]
["bitfinex","SOLUSD",1762958434189,28.90598458,159.88,159.84,9.78882769]
["bitfinex","SOLUSD",1762958434400,44.54271212,159.88,159.84,10.47882769]
["bitfinex","SOLUSD",1762958434790,28.90598458,159.88,159.84,9.78882769]
["bitfinex","SOLUSD",1762958435004,9.35190524,159.85,159.84,9.78882769]
["bitfinex","SOLUSD",1762958435507,9.35190524,159.85,159.84,10.47882769]
["bitfinex","SOLUSD",1762958437219,6.25532569,159.87,159.84,10.47882769]
["bitfinex","SOLUSD",1762958437421,9.35190524,159.85,159.84,9.78882769]
["bitfinex","SOLUSD",1762958438291,7.32,159.87,159.84,10.47882769]
["bitfinex","SOLUSD",1762958438611,9.35190524,159.85,159.84,9.78882769]
["bitfinex","SOLUSD",1762958438914,7.32,159.87,159.86,9.78882769]
["bitfinex","SOLUSD",1762958439092,9.35190524,159.92,159.89,9.78882769]
["bitfinex","SOLUSD",1762958439290,21.88320619,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762958439501,9.35190524,159.92,159.89,50.69]
["bitfinex","SOLUSD",1762958439701,9.35190524,159.91,159.9,9.78882769]
["bitfinex","SOLUSD",1762958439901,9.35190524,159.91,159.9,10.47882769]
["bitfinex","SOLUSD",1762958440109,9.35190524,159.92,159.9,10.47882769]
["bitfinex","SOLUSD",1762958440297,16.67190524,159.93,159.92,9.78882769]
["bitfinex","SOLUSD",1762958440492,7.32,159.93,159.92,59.78882769]
["bitfinex","SOLUSD",1762958440693,7.32,159.93,159.92,60.47882769]
["bitfinex","SOLUSD",1762958441099,9.35190524,159.93,159.92,60.47882769]
["bitfinex","SOLUSD",1762958441298,7.32,159.95,159.92,60.47882769]
["bitfinex","SOLUSD",1762958441514,9.35190524,159.93,159.92,60.47882769]
["bitfinex","SOLUSD",1762958442730,7.32,159.95,159.92,60.47882769]
["bitfinex","SOLUSD",1762958442897,9.35190524,159.94,159.92,60.47882769]
["bitfinex","SOLUSD",1762958443425,9.35190524,159.94,159.93,0.71]
["bitfinex","SOLUSD",1762958444209,13.57195373,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762958444408,7.32,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762958444613,16.67190524,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762958444828,22.92385897,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762958445829,23.60385897,159.95,159.9,50.0]
["bitfinex","SOLUSD",1762958446129,9.35190524,159.93,159.91,10.49882769]
["bitfinex","SOLUSD",1762958446432,9.35190524,159.93,159.92,109.78882769]
["bitfinex","SOLUSD",1762958446640,9.35190524,159.94,159.92,110.49882769]
["bitfinex","SOLUSD",1762958447116,9.35190524,159.94,159.93,0.71]
["bitfinex","SOLUSD",1762958447427,7.32,159.97,159.94,109.78882769]
["bitfinex","SOLUSD",1762958447635,9.35190524,159.96,159.94,109.78882769]
["bitfinex","SOLUSD",1762958447834,6.25006661,160.0,159.97,9.78882769]
["bitfinex","SOLUSD",1762958448035,7.32,159.99,159.97,9.78882769]
["bitfinex","SOLUSD",1762958448532,7.32,159.99,159.97,10.49882769]
["bitfinex","SOLUSD",1762958448741,9.35190524,159.98,159.97,10.49882769]
["bitfinex","SOLUSD",1762958449236,15.60268658,159.98,159.97,9.78882769]
["bitfinex","SOLUSD",1762958449605,15.60268658,159.98,159.95,9.78882769]
["bitfinex","SOLUSD",1762958449845,9.35190524,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762958450930,15.60346813,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762958451113,22.90346813,159.96,159.92,100.0]
["bitfinex","SOLUSD",1762958451321,9.35190524,159.93,159.92,109.78882769]
["bitfinex","SOLUSD",1762958451616,9.35190524,159.93,159.92,110.49882769]
["bitfinex","SOLUSD",1762958452626,7.3,159.95,159.92,110.49882769]
["bitfinex","SOLUSD",1762958452815,7.3,159.95,159.91,9.78882769]
["bitfinex","SOLUSD",1762958452816,9.35190524,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762958453015,9.35190524,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762958454330,9.35190524,159.92,159.9,9.78882769]
["bitfinex","SOLUSD",1762958454506,16.65190524,159.91,159.9,9.78882769]
["bitfinex","SOLUSD",1762958455038,22.90542284,159.91,159.9,9.78882769]
["bitfinex","SOLUSD",1762958455211,22.90542284,159.91,159.86,100.0]
["bitfinex","SOLUSD",1762958455411,9.35190524,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762958455625,9.35190524,159.88,159.87,10.49882769]
["bitfinex","SOLUSD",1762958455821,13.5535176,159.91,159.87,10.49882769]
["bitfinex","SOLUSD",1762958456020,9.35190524,159.89,159.88,0.71]
["bitfinex","SOLUSD",1762958457332,7.3,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762958457633,9.35190524,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762958458738,13.55358506,159.91,159.89,9.78882769]
["bitfinex","SOLUSD",1762958458932,9.35190524,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762958459133,9.35190524,159.9,159.88,0.71]
["bitfinex","SOLUSD",1762958459134,16.28581393,159.9,159.86,100.0]
["bitfinex","SOLUSD",1762958459324,9.35190524,159.87,159.86,109.78882769]
["bitfinex","SOLUSD",1762958459735,9.35190524,159.88,159.86,110.49882769]
["bitfinex","SOLUSD",1762958459910,9.35190524,159.88,159.87,0.71]
["bitfinex","SOLUSD",1762958460427,9.35190524,159.88,159.86,100.0]
["bitfinex","SOLUSD",1762958460628,7.3,159.89,159.87,9.78882769]
["bitfinex","SOLUSD",1762958460811,7.3,159.88,159.87,9.78882769]
["bitfinex","SOLUSD",1762958461014,7.3,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762958461214,6.95508225,159.87,159.85,9.78882769]
["bitfinex","SOLUSD",1762958461438,6.95508225,159.87,159.83,50.0]
["bitfinex","SOLUSD",1762958461439,7.3,159.86,159.81,50.0]
["bitfinex","SOLUSD",1762958461737,7.3,159.86,159.82,9.78882769]
["bitfinex","SOLUSD",1762958461738,9.35190524,159.83,159.82,9.78882769]
["bitfinex","SOLUSD",1762958462035,16.65190524,159.84,159.82,60.45882769]
["bitfinex","SOLUSD",1762958462239,9.35190524,159.83,159.82,9.78882769]
["bitfinex","SOLUSD",1762958462631,10.05190524,159.83,159.78,50.0]
["bitfinex","SOLUSD",1762958462831,0.7,159.82,159.76,50.0]
["bitfinex","SOLUSD",1762958463142,15.61090254,159.77,159.76,50.0]
["bitfinex","SOLUSD",1762958463344,15.61090254,159.77,159.72,7.3]
["bitfinex","SOLUSD",1762958463345,15.61090254,159.77,159.72,0.67]
["bitfinex","SOLUSD",1762958463534,15.61090254,159.77,159.71,50.0]
["bitfinex","SOLUSD",1762958463535,9.35190524,159.73,159.71,50.0]
["bitfinex","SOLUSD",1762958463745,9.35190524,159.73,159.71,50.67]
["bitfinex","SOLUSD",1762958464250,21.90649057,159.77,159.72,0.67]
["bitfinex","SOLUSD",1762958464424,21.90649057,159.77,159.73,9.78882769]
["bitfinex","SOLUSD",1762958464622,9.35190524,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958465149,6.2605647,159.73,159.7,9.78882769]
["bitfinex","SOLUSD",1762958465325,6.9605647,159.73,159.67,100.0]
["bitfinex","SOLUSD",1762958465528,9.35190524,159.68,159.67,100.0]
["bitfinex","SOLUSD",1762958465851,9.35190524,159.68,159.67,110.45882769]
["bitfinex","SOLUSD",1762958466146,22.61197645,159.73,159.67,110.45882769]
["bitfinex","SOLUSD",1762958466147,9.35190524,159.69,159.67,110.45882769]
["bitfinex","SOLUSD",1762958466718,9.35190524,159.72,159.71,59.78882769]
["bitfinex","SOLUSD",1762958467028,22.6512,159.74,159.72,9.78882769]
["bitfinex","SOLUSD",1762958467231,9.35190524,159.73,159.7,10.45882769]
["bitfinex","SOLUSD",1762958467446,9.35190524,159.73,159.64,100.67]
["bitfinex","SOLUSD",1762958467447,22.6512,159.68,159.64,100.67]
["bitfinex","SOLUSD",1762958467627,22.6512,159.68,159.64,50.0]
["bitfinex","SOLUSD",1762958467833,22.6512,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762958468135,22.6512,159.69,159.65,10.45882769]
["bitfinex","SOLUSD",1762958468642,9.35190524,159.66,159.65,10.45882769]
["bitfinex","SOLUSD",1762958469620,6.26300655,159.67,159.65,10.45882769]
["bitfinex","SOLUSD",1762958469865,9.35190524,159.66,159.65,10.45882769]
["bitfinex","SOLUSD",1762958470925,6.26226962,159.69,159.65,60.45882769]
["bitfinex","SOLUSD",1762958471236,6.9598103,159.75,159.7,9.78882769]
["bitfinex","SOLUSD",1762958471442,6.12215705,159.71,159.7,9.78882769]
["bitfinex","SOLUSD",1762958472367,6.12215705,159.8,159.72,9.78882769]
["bitfinex","SOLUSD",1762958472368,6.25946066,159.76,159.72,9.78882769]
["bitfinex","SOLUSD",1762958472857,6.25860558,159.78,159.72,9.78882769]
["bitfinex","SOLUSD",1762958473028,6.12215705,159.73,159.72,9.78882769]
["bitfinex","SOLUSD",1762958473228,6.12215705,159.73,159.72,10.45882769]
["bitfinex","SOLUSD",1762958473449,6.12215705,159.74,159.72,10.45882769]
["bitfinex","SOLUSD",1762958473687,6.12215705,159.73,159.72,10.45882769]
["bitfinex","SOLUSD",1762958473981,21.90822163,159.76,159.72,10.45882769]
["bitfinex","SOLUSD",1762958473982,6.25974893,159.76,159.72,10.45882769]
["bitfinex","SOLUSD",1762958474174,6.12215705,159.73,159.72,10.45882769]
["bitfinex","SOLUSD",1762958474358,6.12215705,159.73,159.7,9.78882769]
["bitfinex","SOLUSD",1762958474686,6.12215705,159.71,159.69,50.0]
["bitfinex","SOLUSD",1762958474865,23.3312,159.73,159.7,9.78882769]
["bitfinex","SOLUSD",1762958475183,6.26095667,159.72,159.7,9.78882769]
["bitfinex","SOLUSD",1762958475381,6.26095667,159.72,159.69,50.0]
["bitfinex","SOLUSD",1762958475556,22.59334835,159.72,159.7,9.78882769]
["bitfinex","SOLUSD",1762958475754,0.68,159.71,159.66,9.78882769]
["bitfinex","SOLUSD",1762958476060,6.12215705,159.67,159.61,100.1]
["bitfinex","SOLUSD",1762958476258,6.12215705,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958476668,0.68,159.68,159.62,10.45882769]
["bitfinex","SOLUSD",1762958477063,6.12215705,159.63,159.62,10.45882769]
["bitfinex","SOLUSD",1762958477270,12.38664367,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958477485,6.12215705,159.63,159.62,10.45882769]
["bitfinex","SOLUSD",1762958478168,6.12215705,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958478967,12.38664367,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958479167,6.12215705,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958480369,29.45335705,159.63,159.61,0.1]
["bitfinex","SOLUSD",1762958480560,6.12215705,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762958480884,6.80215705,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762958481183,13.06703613,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762958481483,13.06703613,159.62,159.56,9.78882769]
["bitfinex","SOLUSD",1762958481778,6.12215705,159.57,159.56,9.78882769]
["bitfinex","SOLUSD",1762958482080,6.12215705,159.57,159.55,0.1]
["bitfinex","SOLUSD",1762958482384,0.68,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762958482678,22.6512,159.53,159.49,50.0]
["bitfinex","SOLUSD",1762958482862,6.12215705,159.5,159.47,51.32365581]
["bitfinex","SOLUSD",1762958483065,6.12215705,159.48,159.47,1.32365581]
["bitfinex","SOLUSD",1762958483281,35.04373578,159.48,159.47,1.32365581]
["bitfinex","SOLUSD",1762958483574,0.68,159.53,159.47,51.99365581]
["bitfinex","SOLUSD",1762958483776,6.12215705,159.48,159.47,1.32365581]
["bitfinex","SOLUSD",1762958484187,22.6512,159.55,159.47,11.1124835]
["bitfinex","SOLUSD",1762958484364,6.12215705,159.48,159.47,1.32365581]
["bitfinex","SOLUSD",1762958484570,0.68,159.54,159.47,1.32365581]
["bitfinex","SOLUSD",1762958484764,6.12215705,159.48,159.47,51.99365581]
["bitfinex","SOLUSD",1762958484962,6.12215705,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762958485299,6.12215705,159.5,159.48,60.45882769]
["bitfinex","SOLUSD",1762958485597,6.26883668,159.52,159.47,1.32365581]
["bitfinex","SOLUSD",1762958485762,6.12215705,159.48,159.47,1.32365581]
["bitfinex","SOLUSD",1762958485962,6.12215705,159.48,159.47,1.99365581]
["bitfinex","SOLUSD",1762958486158,23.3312,159.48,159.47,1.32365581]
["bitfinex","SOLUSD",1762958486362,22.6512,159.49,159.47,1.32365581]
["bitfinex","SOLUSD",1762958486593,6.12215705,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762958487072,0.68,159.58,159.49,59.78882769]
["bitfinex","SOLUSD",1762958487264,6.12215705,159.52,159.49,60.45882769]
["bitfinex","SOLUSD",1762958487586,6.12215705,159.51,159.49,10.45882769]
["bitfinex","SOLUSD",1762958487785,6.12215705,159.51,159.49,0.67]
["bitfinex","SOLUSD",1762958488280,23.3312,159.54,159.48,9.78882769]
["bitfinex","SOLUSD",1762958488464,6.12215705,159.5,159.47,51.32365581]
["bitfinex","SOLUSD",1762958488866,6.12215705,159.5,159.48,10.45882769]
["bitfinex","SOLUSD",1762958489483,6.12215705,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762958489793,6.12215705,159.5,159.49,9.78882769]
["bitfinex","SOLUSD",1762958489987,6.12215705,159.5,159.48,50.0]
["bitfinex","SOLUSD",1762958490172,6.12215705,159.49,159.47,11.1124835]
["bitfinex","SOLUSD",1762958490363,6.12215705,159.48,159.47,1.32365581]
["bitfinex","SOLUSD",1762958490887,6.80215705,159.48,159.47,1.32365581]
["bitfinex","SOLUSD",1762958491091,6.12215705,159.48,159.47,1.32365581]
["bitfinex","SOLUSD",1762958492407,6.9496144,159.5,159.47,1.32365581]
["bitfinex","SOLUSD",1762958492586,28.77335705,159.48,159.47,1.32365581]
["bitfinex","SOLUSD",1762958492963,6.12215705,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762958493973,22.6512,159.52,159.48,60.45882769]
["bitfinex","SOLUSD",1762958494177,6.12215705,159.49,159.47,51.32365581]
["bitfinex","SOLUSD",1762958494487,6.12215705,159.48,159.47,1.99365581]
["bitfinex","SOLUSD",1762958494691,6.12215705,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762958495488,6.12215705,159.49,159.48,10.45882769]
["bitfinex","SOLUSD",1762958495990,22.6512,159.51,159.48,10.45882769]
["bitfinex","SOLUSD",1762958496366,6.12215705,159.49,159.48,10.45882769]
["bitfinex","SOLUSD",1762958496567,6.12215705,159.5,159.49,10.45882769]
["bitfinex","SOLUSD",1762958497096,6.26909791,159.52,159.49,10.45882769]
["bitfinex","SOLUSD",1762958497295,6.12215705,159.5,159.49,10.45882769]
["bitfinex","SOLUSD",1762958497792,6.26959247,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762958497975,6.12215705,159.49,159.48,10.45882769]
["bitfinex","SOLUSD",1762958498178,6.12215705,159.49,159.47,51.32365581]
["bitfinex","SOLUSD",1762958498377,6.12215705,159.48,159.47,61.1124835]
["bitfinex","SOLUSD",1762958498572,6.26959247,159.5,159.47,61.7824835]
["bitfinex","SOLUSD",1762958498772,6.12215705,159.48,159.47,61.7824835]
["bitfinex","SOLUSD",1762958498971,22.6512,159.54,159.48,9.78882769]
["bitfinex","SOLUSD",1762958499173,3.94397005,159.62,159.55,59.78882769]
["bitfinex","SOLUSD",1762958499398,6.12215705,159.57,159.55,59.78882769]
["bitfinex","SOLUSD",1762958499576,6.26680648,159.58,159.55,59.78882769]
["bitfinex","SOLUSD",1762958499914,28.77335705,159.56,159.52,50.0]
["bitfinex","SOLUSD",1762958500210,6.12215705,159.53,159.49,59.78882769]
["bitfinex","SOLUSD",1762958500503,6.12215705,159.55,159.53,9.78882769]
["bitfinex","SOLUSD",1762958500675,6.12215705,159.54,159.52,9.78882769]
["bitfinex","SOLUSD",1762958500873,0.68,159.57,159.52,9.78882769]
["bitfinex","SOLUSD",1762958501076,6.12215705,159.54,159.5,50.67]
["bitfinex","SOLUSD",1762958501280,0.68,159.57,159.49,50.0]
["bitfinex","SOLUSD",1762958501581,12.3913824,159.51,159.49,50.0]
["bitfinex","SOLUSD",1762958501787,6.12215705,159.51,159.49,50.0]
["bitfinex","SOLUSD",1762958501972,6.12215705,159.51,159.49,50.7]
["bitfinex","SOLUSD",1762958502173,15.67050087,159.54,159.5,9.78882769]
["bitfinex","SOLUSD",1762958502399,6.12215705,159.54,159.52,9.78882769]
["bitfinex","SOLUSD",1762958502899,6.12215705,159.54,159.52,10.48882769]
["bitfinex","SOLUSD",1762958503200,6.12215705,159.53,159.51,9.78882769]
["bitfinex","SOLUSD",1762958503395,6.12215705,159.52,159.51,9.78882769]
["bitfinex","SOLUSD",1762958503802,6.12215705,159.53,159.51,10.48882769]
["bitfinex","SOLUSD",1762958504105,6.12215705,159.54,159.52,0.7]
["bitfinex","SOLUSD",1762958504279,35.04061951,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762958504482,28.91846246,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762958504784,35.04061951,159.56,159.53,10.48882769]
["bitfinex","SOLUSD",1762958505700,6.12215705,159.6,159.57,9.78882769]
["bitfinex","SOLUSD",1762958505905,12.38742864,159.61,159.57,9.78882769]
["bitfinex","SOLUSD",1762958506086,6.12215705,159.61,159.58,0.7]
["bitfinex","SOLUSD",1762958506285,6.26495964,159.62,159.59,9.78882769]
["bitfinex","SOLUSD",1762958506708,6.12215705,159.64,159.6,50.7]
["bitfinex","SOLUSD",1762958506878,12.38625126,159.64,159.61,9.78882769]
["bitfinex","SOLUSD",1762958507207,6.12215705,159.63,159.59,9.78882769]
["bitfinex","SOLUSD",1762958507427,6.12215705,159.63,159.61,9.78882769]
["bitfinex","SOLUSD",1762958507716,6.26370184,159.65,159.61,9.78882769]
["bitfinex","SOLUSD",1762958508003,53.85215248,159.69,159.63,9.78882769]
["bitfinex","SOLUSD",1762958508004,22.54,159.69,159.63,9.78882769]
["bitfinex","SOLUSD",1762958508187,22.54,159.69,159.65,9.78882769]
["bitfinex","SOLUSD",1762958508188,6.26214762,159.69,159.65,9.78882769]
["bitfinex","SOLUSD",1762958508392,6.26177807,159.7,159.65,59.78882769]
["bitfinex","SOLUSD",1762958508577,6.26177807,159.7,159.61,13.64524821]
["bitfinex","SOLUSD",1762958508578,6.12215705,159.72,159.67,59.78882769]
["bitfinex","SOLUSD",1762958508779,15.65137515,159.74,159.67,59.78882769]
["bitfinex","SOLUSD",1762958509001,6.12215705,159.72,159.68,0.7]
["bitfinex","SOLUSD",1762958510004,12.38350574,159.71,159.68,0.7]
["bitfinex","SOLUSD",1762958510213,6.12215705,159.69,159.65,50.7]
["bitfinex","SOLUSD",1762958510526,6.12215705,159.69,159.53,31.34100294]
["bitfinex","SOLUSD",1762958510527,6.12215705,159.66,159.62,50.0]
["bitfinex","SOLUSD",1762958510702,22.6512,159.68,159.62,9.78882769]
["bitfinex","SOLUSD",1762958510703,6.12215705,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762958511089,6.12215705,159.66,159.62,10.48882769]
["bitfinex","SOLUSD",1762958511631,6.12215705,159.66,159.63,0.7]
["bitfinex","SOLUSD",1762958511992,12.38585889,159.65,159.62,59.78882769]
["bitfinex","SOLUSD",1762958512227,28.0451135,159.65,159.62,60.48882769]
["bitfinex","SOLUSD",1762958512397,28.0451135,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762958512899,28.0451135,159.65,159.62,10.48882769]
["bitfinex","SOLUSD",1762958513411,6.12215705,159.64,159.63,10.48882769]
["bitfinex","SOLUSD",1762958513730,6.12215705,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762958513888,6.12215705,159.64,159.62,50.0]
["bitfinex","SOLUSD",1762958514091,6.12215705,159.65,159.62,50.7]
["bitfinex","SOLUSD",1762958514312,6.12215705,159.64,159.62,50.7]
["bitfinex","SOLUSD",1762958514616,6.26291726,159.67,159.62,9.78882769]
["bitfinex","SOLUSD",1762958514938,21.92021042,159.67,159.63,10.48882769]
["bitfinex","SOLUSD",1762958515120,6.12215705,159.66,159.63,60.48882769]
["bitfinex","SOLUSD",1762958515323,6.12215705,159.66,159.64,0.7]
["bitfinex","SOLUSD",1762958515819,31.3018612,159.74,159.67,9.78882769]
["bitfinex","SOLUSD",1762958515820,6.9305647,159.73,159.67,9.78882769]
["bitfinex","SOLUSD",1762958516023,12.38428993,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762958516527,22.6512,159.71,159.67,9.78882769]
["bitfinex","SOLUSD",1762958516528,28.91260321,159.71,159.68,0.7]
["bitfinex","SOLUSD",1762958516700,6.12215705,159.7,159.68,0.7]
["bitfinex","SOLUSD",1762958518104,6.26213288,159.69,159.68,10.48882769]
["bitfinex","SOLUSD",1762958518513,28.91273461,159.71,159.68,10.48882769]
["bitfinex","SOLUSD",1762958518700,6.12215705,159.7,159.68,10.48882769]
["bitfinex","SOLUSD",1762958518908,12.38389781,159.7,159.68,10.48882769]
["bitfinex","SOLUSD",1762958519326,6.12215705,159.7,159.68,10.48882769]
["bitfinex","SOLUSD",1762958519830,44.56598928,159.71,159.68,10.48882769]
["bitfinex","SOLUSD",1762958519831,6.26144765,159.71,159.68,10.48882769]
["bitfinex","SOLUSD",1762958520004,6.12215705,159.7,159.68,10.48882769]
["bitfinex","SOLUSD",1762958520395,6.12215705,159.7,159.67,9.78882769]
["bitfinex","SOLUSD",1762958520396,6.12215705,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762958520624,21.91636057,159.7,159.67,9.78882769]
["bitfinex","SOLUSD",1762958520819,6.12215705,159.68,159.66,50.0]
["bitfinex","SOLUSD",1762958521022,6.12215705,159.67,159.62,100.66]
["bitfinex","SOLUSD",1762958521209,6.12215705,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762958521618,6.12215705,159.65,159.63,9.78882769]
["bitfinex","SOLUSD",1762958521802,6.12215705,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762958522003,6.12215705,159.67,159.65,9.78882769]
["bitfinex","SOLUSD",1762958522225,6.26330953,159.66,159.65,9.78882769]
["bitfinex","SOLUSD",1762958522530,6.12215705,159.67,159.65,59.78882769]
["bitfinex","SOLUSD",1762958522531,6.26300983,159.67,159.65,59.78882769]
["bitfinex","SOLUSD",1762958523032,6.26300983,159.67,159.66,10.44882769]
["bitfinex","SOLUSD",1762958524031,12.38516688,159.67,159.66,0.66]
["bitfinex","SOLUSD",1762958524217,28.04246004,159.67,159.64,50.0]
["bitfinex","SOLUSD",1762958524416,6.12215705,159.65,159.64,50.0]
["bitfinex","SOLUSD",1762958524609,6.12215705,159.65,159.62,50.66]
["bitfinex","SOLUSD",1762958524805,6.12215705,159.64,159.62,50.66]
["bitfinex","SOLUSD",1762958525421,6.12215705,159.63,159.61,59.78882769]
["bitfinex","SOLUSD",1762958525820,6.12215705,159.62,159.61,9.78882769]
["bitfinex","SOLUSD",1762958526138,6.26527159,159.61,159.59,9.78882769]
["bitfinex","SOLUSD",1762958526325,6.12215705,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762958526517,6.12215705,159.6,159.57,9.78882769]
["bitfinex","SOLUSD",1762958526832,6.12215705,159.58,159.56,50.66]
["bitfinex","SOLUSD",1762958527038,6.12215705,159.58,159.57,9.78882769]
["bitfinex","SOLUSD",1762958527212,6.12215705,159.58,159.56,50.66]
["bitfinex","SOLUSD",1762958527606,22.64845058,159.61,159.56,50.66]
["bitfinex","SOLUSD",1762958527607,6.12215705,159.57,159.56,50.0]
["bitfinex","SOLUSD",1762958527813,6.12215705,159.57,159.54,9.78882769]
["bitfinex","SOLUSD",1762958528013,6.12215705,159.56,159.54,10.44882769]
["bitfinex","SOLUSD",1762958528215,6.2676277,159.55,159.54,10.44882769]
["bitfinex","SOLUSD",1762958529327,12.38978475,159.55,159.53,100.0]
["bitfinex","SOLUSD",1762958529633,12.38978475,159.55,159.53,109.78882769]
["bitfinex","SOLUSD",1762958529634,6.12215705,159.54,159.53,109.78882769]
["bitfinex","SOLUSD",1762958529806,6.2676277,159.55,159.54,9.78882769]
["bitfinex","SOLUSD",1762958530010,6.2667579,159.58,159.54,10.44882769]
["bitfinex","SOLUSD",1762958530223,6.2676277,159.55,159.54,10.44882769]
["bitfinex","SOLUSD",1762958530508,12.38948393,159.56,159.54,10.44882769]
["bitfinex","SOLUSD",1762958530825,6.12215705,159.55,159.54,9.78882769]
["bitfinex","SOLUSD",1762958531036,0.72,159.59,159.54,9.78882769]
["bitfinex","SOLUSD",1762958531216,6.12215705,159.57,159.56,9.78882769]
["bitfinex","SOLUSD",1762958532060,6.12215705,159.57,159.56,10.45882769]
["bitfinex","SOLUSD",1762958532218,12.38899918,159.57,159.56,10.45882769]
["bitfinex","SOLUSD",1762958532740,6.12215705,159.57,159.56,10.45882769]
["bitfinex","SOLUSD",1762958532947,31.32123714,159.64,159.58,9.78882769]
["bitfinex","SOLUSD",1762958532948,0.69,159.64,159.58,9.78882769]
["bitfinex","SOLUSD",1762958533248,0.69,159.66,159.6,9.78882769]
["bitfinex","SOLUSD",1762958533448,21.91883767,159.68,159.62,9.78882769]
["bitfinex","SOLUSD",1762958533621,9.38900584,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762958533815,9.38900584,159.66,159.64,9.78882769]
["bitfinex","SOLUSD",1762958534226,9.38900584,159.66,159.64,10.45882769]
["bitfinex","SOLUSD",1762958534617,15.65252612,159.66,159.64,10.45882769]
["bitfinex","SOLUSD",1762958535018,9.38900584,159.65,159.64,9.78882769]
["bitfinex","SOLUSD",1762958535524,6.26342194,159.66,159.64,9.78882769]
["bitfinex","SOLUSD",1762958535731,10.07900584,159.65,159.6,9.78882769]
["bitfinex","SOLUSD",1762958536036,9.38900584,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762958536338,15.65427743,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762958536539,15.65427743,159.61,159.6,10.45882769]
["bitfinex","SOLUSD",1762958536918,6.26409421,159.64,159.62,9.78882769]
["bitfinex","SOLUSD",1762958537134,9.38900584,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958537930,9.38900584,159.63,159.62,10.45882769]
["bitfinex","SOLUSD",1762958538139,6.26291726,159.67,159.64,9.78882769]
["bitfinex","SOLUSD",1762958538444,16.3444517,159.7,159.65,50.67]
["bitfinex","SOLUSD",1762958538616,9.38900584,159.68,159.66,10.45882769]
["bitfinex","SOLUSD",1762958538816,6.26213288,159.69,159.66,9.78882769]
["bitfinex","SOLUSD",1762958538817,21.91746508,159.69,159.66,9.78882769]
["bitfinex","SOLUSD",1762958539145,9.38900584,159.68,159.66,9.78882769]
["bitfinex","SOLUSD",1762958540042,9.38900584,159.68,159.66,10.45882769]
["bitfinex","SOLUSD",1762958540422,6.26291726,159.67,159.66,9.78882769]
["bitfinex","SOLUSD",1762958541130,15.6519231,159.67,159.66,9.78882769]
["bitfinex","SOLUSD",1762958541313,6.26291726,159.67,159.66,9.78882769]
["bitfinex","SOLUSD",1762958541513,15.6519231,159.67,159.66,9.78882769]
["bitfinex","SOLUSD",1762958542343,31.99921626,159.67,159.63,9.78882769]
["bitfinex","SOLUSD",1762958542521,9.38900584,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762958543127,6.26291726,159.67,159.63,9.78882769]
["bitfinex","SOLUSD",1762958543327,9.38900584,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762958543727,9.38900584,159.64,159.63,10.45882769]
["bitfinex","SOLUSD",1762958544351,9.38900584,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762958544559,15.65310005,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762958544844,6.26409421,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762958545024,15.65310005,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762958546455,32.00333557,159.64,159.6,50.0]
["bitfinex","SOLUSD",1762958546657,21.92432973,159.64,159.61,9.78882769]
["bitfinex","SOLUSD",1762958547924,9.38900584,159.62,159.61,9.78882769]
["bitfinex","SOLUSD",1762958548439,15.65388492,159.62,159.61,9.78882769]
["bitfinex","SOLUSD",1762958548646,32.00608263,159.62,159.56,100.67]
["bitfinex","SOLUSD",1762958548869,9.38900584,159.57,159.56,100.67]
["bitfinex","SOLUSD",1762958549071,9.38900584,159.58,159.57,0.67]
["bitfinex","SOLUSD",1762958549364,22.61707679,159.62,159.59,9.78882769]
["bitfinex","SOLUSD",1762958549365,21.92707679,159.62,159.59,9.78882769]
["bitfinex","SOLUSD",1762958549547,9.38900584,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762958550378,15.65467,159.6,159.58,9.78882769]
["bitfinex","SOLUSD",1762958550562,6.26498577,159.62,159.58,9.78882769]
["bitfinex","SOLUSD",1762958550763,9.38900584,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762958551657,9.38900584,159.61,159.59,9.78882769]
["bitfinex","SOLUSD",1762958551867,9.38900584,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762958552376,15.65467,159.6,159.59,10.45882769]
["bitfinex","SOLUSD",1762958552574,6.26566416,159.6,159.59,10.45882769]
["bitfinex","SOLUSD",1762958552763,15.65467,159.6,159.59,10.45882769]
["bitfinex","SOLUSD",1762958553870,6.26566416,159.6,159.59,10.45882769]
["bitfinex","SOLUSD",1762958554175,15.65467,159.6,159.59,10.45882769]
["bitfinex","SOLUSD",1762958554777,9.38900584,159.6,159.59,10.45882769]
["bitfinex","SOLUSD",1762958554991,15.65467,159.6,159.59,10.45882769]
["bitfinex","SOLUSD",1762958555551,9.38900584,159.6,159.59,10.45882769]
["bitfinex","SOLUSD",1762958555870,0.69,159.67,159.62,9.78882769]
["bitfinex","SOLUSD",1762958556058,9.38900584,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958556249,9.38900584,159.63,159.61,59.78882769]
["bitfinex","SOLUSD",1762958556451,9.38900584,159.62,159.61,59.78882769]
["bitfinex","SOLUSD",1762958556646,15.65388492,159.62,159.61,59.78882769]
["bitfinex","SOLUSD",1762958557178,15.65388492,159.62,159.61,60.45882769]
["bitfinex","SOLUSD",1762958557550,15.65388492,159.62,159.59,62.1]
["bitfinex","SOLUSD",1762958557551,31.31608263,159.62,159.59,50.0]
["bitfinex","SOLUSD",1762958557749,22.61707679,159.62,159.6,9.78882769]
["bitfinex","SOLUSD",1762958558078,9.38900584,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762958558461,9.38900584,159.61,159.58,9.78882769]
["bitfinex","SOLUSD",1762958558654,22.6512,159.65,159.58,9.78882769]
["bitfinex","SOLUSD",1762958558855,9.38900584,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762958559382,9.38900584,159.61,159.6,10.45882769]
["bitfinex","SOLUSD",1762958559567,21.92295645,159.65,159.6,10.45882769]
["bitfinex","SOLUSD",1762958559568,9.38900584,159.62,159.6,10.45882769]
["bitfinex","SOLUSD",1762958559769,21.92295645,159.65,159.61,0.67]
["bitfinex","SOLUSD",1762958559966,21.92295645,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762958560272,9.38900584,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958560762,15.65349246,159.63,159.62,10.45882769]
["bitfinex","SOLUSD",1762958560952,6.26448662,159.63,159.62,10.45882769]
["bitfinex","SOLUSD",1762958561154,15.65349246,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958561663,6.26448662,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958561865,15.65349246,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958562681,21.92370363,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762958563067,9.38900584,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958564678,15.65349246,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958565064,6.26374857,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762958565268,9.38900584,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762958565978,9.38900584,159.63,159.59,50.67]
["bitfinex","SOLUSD",1762958566179,0.72,159.63,159.6,9.78882769]
["bitfinex","SOLUSD",1762958566490,9.38900584,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762958566792,15.65427743,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762958567087,15.65427743,159.61,159.6,10.45882769]
["bitfinex","SOLUSD",1762958567286,15.65427743,159.61,159.6,60.45882769]
["bitfinex","SOLUSD",1762958567459,6.26527159,159.61,159.6,60.45882769]
["bitfinex","SOLUSD",1762958567657,15.65400625,159.62,159.6,60.45882769]
["bitfinex","SOLUSD",1762958567952,15.65400625,159.62,159.61,10.45882769]
["bitfinex","SOLUSD",1762958570982,15.65400625,159.62,159.61,9.78882769]
["bitfinex","SOLUSD",1762958571684,15.65400625,159.62,159.61,10.45882769]
["bitfinex","SOLUSD",1762958572198,6.26252505,159.68,159.66,59.78882769]
["bitfinex","SOLUSD",1762958572496,6.26218486,159.69,159.68,59.78882769]
["bitfinex","SOLUSD",1762958572866,25.0430794,159.71,159.69,9.78882769]
["bitfinex","SOLUSD",1762958573085,9.38900584,159.7,159.69,9.78882769]
["bitfinex","SOLUSD",1762958573799,22.6512,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762958574012,9.38900584,159.67,159.65,9.78882769]
["bitfinex","SOLUSD",1762958574185,9.38900584,159.66,159.65,9.78882769]
["bitfinex","SOLUSD",1762958574703,22.6512,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762958574871,22.6512,159.68,159.67,9.78882769]
["bitfinex","SOLUSD",1762958575206,38.30273089,159.68,159.67,9.78882769]
["bitfinex","SOLUSD",1762958575508,28.91372505,159.68,159.67,9.78882769]
["bitfinex","SOLUSD",1762958575709,38.30273089,159.68,159.67,9.78882769]
["bitfinex","SOLUSD",1762958575997,15.65153089,159.68,159.67,9.78882769]
["bitfinex","SOLUSD",1762958576211,0.72,159.76,159.67,60.45882769]
["bitfinex","SOLUSD",1762958576496,22.62649057,159.77,159.69,59.78882769]
["bitfinex","SOLUSD",1762958576681,22.62649057,159.77,159.71,9.78882769]
["bitfinex","SOLUSD",1762958576682,9.38900584,159.73,159.71,9.78882769]
["bitfinex","SOLUSD",1762958576876,0.72,159.76,159.71,9.78882769]
["bitfinex","SOLUSD",1762958577081,9.38900584,159.74,159.71,10.45882769]
["bitfinex","SOLUSD",1762958577276,9.38900584,159.73,159.71,10.45882769]
["bitfinex","SOLUSD",1762958577494,9.38900584,159.74,159.71,10.45882769]
["bitfinex","SOLUSD",1762958577666,0.72,159.76,159.71,10.45882769]
["bitfinex","SOLUSD",1762958577871,9.38900584,159.73,159.71,10.45882769]
["bitfinex","SOLUSD",1762958578798,9.38900584,159.72,159.71,10.45882769]
["bitfinex","SOLUSD",1762958579001,15.64996251,159.72,159.71,10.45882769]
["bitfinex","SOLUSD",1762958580176,32.02235419,159.72,159.69,9.78882769]
["bitfinex","SOLUSD",1762958580402,9.38900584,159.7,159.69,9.78882769]
["bitfinex","SOLUSD",1762958580585,9.38900584,159.7,159.68,9.78882769]
["bitfinex","SOLUSD",1762958580908,9.38900584,159.69,159.65,50.0]
["bitfinex","SOLUSD",1762958581080,9.38900584,159.69,159.65,59.78882769]
["bitfinex","SOLUSD",1762958581081,9.38900584,159.66,159.65,59.78882769]
["bitfinex","SOLUSD",1762958581479,15.65153089,159.68,159.66,9.78882769]
["bitfinex","SOLUSD",1762958581682,15.65153089,159.68,159.67,50.66]
["bitfinex","SOLUSD",1762958581683,6.26252505,159.68,159.67,50.66]
["bitfinex","SOLUSD",1762958582206,6.26252505,159.68,159.66,59.78882769]
["bitfinex","SOLUSD",1762958582385,15.65153089,159.68,159.67,0.66]
["bitfinex","SOLUSD",1762958582703,15.65153089,159.68,159.66,60.44882769]
["bitfinex","SOLUSD",1762958582887,9.38900584,159.67,159.66,9.78882769]
["bitfinex","SOLUSD",1762958583087,16.3319231,159.67,159.63,9.78882769]
["bitfinex","SOLUSD",1762958583297,9.38900584,159.64,159.63,9.78882769]
["bitfinex","SOLUSD",1762958585202,16.33729316,159.67,159.63,9.78882769]
["bitfinex","SOLUSD",1762958585405,28.91215667,159.72,159.68,59.78882769]
["bitfinex","SOLUSD",1762958585575,9.38900584,159.7,159.68,59.78882769]
["bitfinex","SOLUSD",1762958585779,9.38900584,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762958586191,0.68,159.71,159.68,9.78882769]
["bitfinex","SOLUSD",1762958586192,44.56499261,159.72,159.68,9.78882769]
["bitfinex","SOLUSD",1762958586402,9.38900584,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762958586816,9.38900584,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762958586995,9.38900584,159.68,159.67,9.78882769]
["bitfinex","SOLUSD",1762958587388,6.94252505,159.68,159.64,50.0]
["bitfinex","SOLUSD",1762958587585,6.26252505,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762958587817,6.26252505,159.68,159.64,9.78882769]
["bitfinex","SOLUSD",1762958588015,6.94252505,159.68,159.64,9.78882769]
["bitfinex","SOLUSD",1762958588209,22.59883767,159.68,159.64,9.78882769]
["bitfinex","SOLUSD",1762958588407,21.91883767,159.68,159.64,59.78882769]
["bitfinex","SOLUSD",1762958588614,21.91883767,159.68,159.65,0.66]
["bitfinex","SOLUSD",1762958588922,9.38900584,159.66,159.64,9.78882769]
["bitfinex","SOLUSD",1762958589217,9.38900584,159.65,159.64,9.78882769]
["bitfinex","SOLUSD",1762958589514,15.65270768,159.65,159.64,9.78882769]
["bitfinex","SOLUSD",1762958590309,15.65270768,159.65,159.64,10.44882769]
["bitfinex","SOLUSD",1762958591001,6.26370184,159.65,159.64,10.44882769]
["bitfinex","SOLUSD",1762958591624,6.26370184,159.65,159.64,9.78882769]
["bitfinex","SOLUSD",1762958591814,15.65270768,159.65,159.64,9.78882769]
["bitfinex","SOLUSD",1762958592012,6.26340504,159.66,159.64,60.46882769]
["bitfinex","SOLUSD",1762958592207,15.65241088,159.66,159.64,60.46882769]
["bitfinex","SOLUSD",1762958592408,6.26341323,159.66,159.65,0.68]
["bitfinex","SOLUSD",1762958592611,6.26303494,159.67,159.66,9.78882769]
["bitfinex","SOLUSD",1762958592797,15.65204078,159.67,159.66,9.78882769]
["bitfinex","SOLUSD",1762958592997,9.38900584,159.68,159.66,60.46882769]
["bitfinex","SOLUSD",1762958593538,23.3712,159.72,159.67,0.68]
["bitfinex","SOLUSD",1762958593836,9.38900584,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762958594312,9.38900584,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762958594504,22.63472042,159.71,159.67,9.78882769]
["bitfinex","SOLUSD",1762958594705,9.38900584,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762958594901,6.12045146,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762958596005,12.38297651,159.68,159.67,9.78882769]
["bitfinex","SOLUSD",1762958597020,12.38297651,159.68,159.66,9.78882769]
["bitfinex","SOLUSD",1762958597329,12.38297651,159.68,159.66,60.46882769]
["bitfinex","SOLUSD",1762958597496,6.12045146,159.67,159.66,10.46882769]
["bitfinex","SOLUSD",1762958597696,38.30416592,159.72,159.67,50.68]
["bitfinex","SOLUSD",1762958597948,22.63472042,159.71,159.68,9.78882769]
["bitfinex","SOLUSD",1762958598096,22.63472042,159.71,159.66,9.78882769]
["bitfinex","SOLUSD",1762958598435,22.63472042,159.71,159.66,10.46882769]
["bitfinex","SOLUSD",1762958598436,0.72,159.7,159.66,10.46882769]
["bitfinex","SOLUSD",1762958599427,21.91472042,159.71,159.66,10.46882769]
["bitfinex","SOLUSD",1762958599632,6.12045146,159.68,159.67,0.68]
["bitfinex","SOLUSD",1762958600137,6.26252505,159.68,159.67,0.68]
["bitfinex","SOLUSD",1762958600416,31.30038115,159.75,159.67,0.68]
["bitfinex","SOLUSD",1762958600417,15.65165463,159.73,159.69,9.78882769]
["bitfinex","SOLUSD",1762958600597,6.12045146,159.71,159.69,9.78882769]
["bitfinex","SOLUSD",1762958600793,12.38140813,159.72,159.7,60.46882769]
["bitfinex","SOLUSD",1762958601010,12.38140813,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762958601226,12.38140813,159.72,159.71,10.46882769]
["bitfinex","SOLUSD",1762958601628,6.26095667,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762958601828,12.38140813,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762958602827,28.03379981,159.72,159.7,9.78882769]
["bitfinex","SOLUSD",1762958603008,6.12045146,159.71,159.7,9.78882769]
["bitfinex","SOLUSD",1762958603926,21.91334835,159.72,159.7,9.78882769]
["bitfinex","SOLUSD",1762958604231,6.12045146,159.71,159.7,9.78882769]
["bitfinex","SOLUSD",1762958604610,12.38180015,159.71,159.7,9.78882769]
["bitfinex","SOLUSD",1762958606634,6.26017278,159.74,159.7,60.46882769]
["bitfinex","SOLUSD",1762958606812,6.12045146,159.73,159.71,0.68]
["bitfinex","SOLUSD",1762958607009,6.12045146,159.72,159.71,0.68]
["bitfinex","SOLUSD",1762958607315,6.12045146,159.72,159.7,59.78882769]
["bitfinex","SOLUSD",1762958607522,6.12045146,159.73,159.7,60.46882769]
["bitfinex","SOLUSD",1762958607821,21.91060473,159.74,159.7,60.46882769]
["bitfinex","SOLUSD",1762958607822,6.12045146,159.72,159.7,60.46882769]
["bitfinex","SOLUSD",1762958608533,21.91060473,159.74,159.7,60.46882769]
["bitfinex","SOLUSD",1762958608842,6.26017278,159.74,159.72,59.78882769]
["bitfinex","SOLUSD",1762958609026,12.38062424,159.74,159.72,59.78882769]
["bitfinex","SOLUSD",1762958609216,12.38062424,159.74,159.72,60.46882769]
["bitfinex","SOLUSD",1762958609525,6.26017278,159.74,159.72,60.46882769]
["bitfinex","SOLUSD",1762958609717,12.38062424,159.74,159.72,60.46882769]
["bitfinex","SOLUSD",1762958610434,44.56048778,159.75,159.72,60.46882769]
["bitfinex","SOLUSD",1762958610601,12.38062424,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958611429,6.26017278,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958611601,12.38062424,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958612004,12.25537766,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958612232,22.6512,159.75,159.73,10.46882769]
["bitfinex","SOLUSD",1762958612439,6.26017278,159.74,159.73,10.46882769]
["bitfinex","SOLUSD",1762958613007,8.60858571,159.74,159.73,10.46882769]
["bitfinex","SOLUSD",1762958613406,6.26017278,159.74,159.73,10.46882769]
["bitfinex","SOLUSD",1762958613629,6.26017278,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958614613,6.25980106,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762958614941,15.64753322,159.77,159.74,9.78882769]
["bitfinex","SOLUSD",1762958614942,2.34841293,159.76,159.74,60.46882769]
["bitfinex","SOLUSD",1762958615242,2.34841293,159.76,159.75,10.46882769]
["bitfinex","SOLUSD",1762958615435,6.45863175,159.78,159.76,59.78882769]
["bitfinex","SOLUSD",1762958616037,6.45863175,159.78,159.77,10.46882769]
["bitfinex","SOLUSD",1762958616332,8.80704468,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958617106,47.82475863,159.78,159.73,112.1]
["bitfinex","SOLUSD",1762958617314,47.82475863,159.78,159.74,9.78882769]
["bitfinex","SOLUSD",1762958617315,2.34841293,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762958617732,0.72,159.77,159.74,9.78882769]
["bitfinex","SOLUSD",1762958617949,2.34841293,159.76,159.74,10.46882769]
["bitfinex","SOLUSD",1762958618252,44.7563457,159.78,159.76,9.78882769]
["bitfinex","SOLUSD",1762958618253,29.10983175,159.78,159.76,9.78882769]
["bitfinex","SOLUSD",1762958618449,0.2,159.78,159.77,59.78882769]
["bitfinex","SOLUSD",1762958618733,6.45860558,159.78,159.77,60.46882769]
["bitfinex","SOLUSD",1762958621637,6.45860558,159.78,159.77,10.46882769]
["bitfinex","SOLUSD",1762958621953,12.57064265,159.78,159.77,10.50882769]
["bitfinex","SOLUSD",1762958622947,6.45860558,159.78,159.77,10.50882769]
["bitfinex","SOLUSD",1762958624425,0.2,159.78,159.77,110.50882769]
["bitfinex","SOLUSD",1762958624640,6.45860558,159.78,159.77,59.78882769]
["bitfinex","SOLUSD",1762958624827,6.45860558,159.78,159.77,60.50882769]
["bitfinex","SOLUSD",1762958625539,12.57064265,159.78,159.77,60.50882769]
["bitfinex","SOLUSD",1762958626450,6.45860558,159.78,159.77,60.50882769]
["bitfinex","SOLUSD",1762958626625,12.57064265,159.78,159.77,60.50882769]
["bitfinex","SOLUSD",1762958626828,6.45860558,159.78,159.77,60.50882769]
["bitfinex","SOLUSD",1762958627253,12.57064265,159.78,159.77,60.50882769]
["bitfinex","SOLUSD",1762958627565,13.27064265,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958627729,13.27064265,159.78,159.74,9.78882769]
["bitfinex","SOLUSD",1762958627730,51.5683566,159.78,159.74,9.78882769]
["bitfinex","SOLUSD",1762958627924,0.7,159.77,159.74,9.78882769]
["bitfinex","SOLUSD",1762958628131,6.11203707,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762958628334,45.45631953,159.78,159.74,9.78882769]
["bitfinex","SOLUSD",1762958628650,6.11203707,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762958629149,12.37181797,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762958630150,35.02227082,159.77,159.75,59.78882769]
["bitfinex","SOLUSD",1762958630354,35.02227082,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762958630533,28.91023375,159.77,159.75,60.50882769]
["bitfinex","SOLUSD",1762958630848,28.91023375,159.77,159.76,9.78882769]
["bitfinex","SOLUSD",1762958631029,35.02227082,159.77,159.76,9.78882769]
["bitfinex","SOLUSD",1762958631441,12.37107082,159.77,159.76,9.78882769]
["bitfinex","SOLUSD",1762958632351,51.36976409,159.77,159.73,9.78882769]
["bitfinex","SOLUSD",1762958632534,6.11203707,159.75,159.73,10.50882769]
["bitfinex","SOLUSD",1762958632740,44.55772702,159.77,159.73,9.78882769]
["bitfinex","SOLUSD",1762958633043,6.11203707,159.76,159.73,10.50882769]
["bitfinex","SOLUSD",1762958633225,6.11203707,159.75,159.73,10.50882769]
["bitfinex","SOLUSD",1762958633626,6.26017278,159.74,159.73,10.50882769]
["bitfinex","SOLUSD",1762958634531,12.37220985,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958635084,13.07220985,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958635223,6.96017278,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958635431,13.07220985,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958635940,6.26017278,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958636126,12.37220985,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958636333,6.26017278,159.74,159.72,9.78882769]
["bitfinex","SOLUSD",1762958636543,12.37220985,159.74,159.72,9.78882769]
["bitfinex","SOLUSD",1762958636743,6.26017278,159.74,159.72,10.50882769]
["bitfinex","SOLUSD",1762958637058,0.2,159.78,159.76,9.78882769]
["bitfinex","SOLUSD",1762958637226,6.31203707,159.78,159.76,9.78882769]
["bitfinex","SOLUSD",1762958637430,28.96323707,159.78,159.76,10.50882769]
["bitfinex","SOLUSD",1762958637847,6.25904409,159.77,159.76,10.50882769]
["bitfinex","SOLUSD",1762958638545,29.10985608,159.78,159.76,10.50882769]
["bitfinex","SOLUSD",1762958638948,29.10985608,159.78,159.76,9.78882769]
["bitfinex","SOLUSD",1762958639150,29.10985608,159.78,159.77,59.78882769]
["bitfinex","SOLUSD",1762958639555,29.10985608,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958639765,35.22189315,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958640237,35.92189315,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958640563,51.5684071,159.78,159.75,9.78882769]
["bitfinex","SOLUSD",1762958640741,6.11203707,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958640936,29.10985608,159.78,159.75,9.78882769]
["bitfinex","SOLUSD",1762958641158,45.47637003,159.78,159.75,9.78882769]
["bitfinex","SOLUSD",1762958641335,6.11203707,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958642083,22.6512,159.75,159.7,100.0]
["bitfinex","SOLUSD",1762958642251,6.11203707,159.71,159.7,59.78882769]
["bitfinex","SOLUSD",1762958642857,2.34975712,159.71,159.68,100.71]
["bitfinex","SOLUSD",1762958643038,2.34975712,159.7,159.69,9.78882769]
["bitfinex","SOLUSD",1762958643862,8.61149788,159.7,159.69,9.78882769]
["bitfinex","SOLUSD",1762958644231,9.33149788,159.7,159.69,9.78882769]
["bitfinex","SOLUSD",1762958644560,8.61149788,159.7,159.69,9.78882769]
["bitfinex","SOLUSD",1762958644860,22.6512,159.73,159.69,9.78882769]
["bitfinex","SOLUSD",1762958645060,2.34975712,159.73,159.69,59.78882769]
["bitfinex","SOLUSD",1762958645263,22.6512,159.74,159.72,59.78882769]
["bitfinex","SOLUSD",1762958645443,22.6512,159.74,159.72,9.78882769]
["bitfinex","SOLUSD",1762958645444,25.00095712,159.74,159.72,9.78882769]
["bitfinex","SOLUSD",1762958645650,22.6512,159.74,159.72,59.78882769]
["bitfinex","SOLUSD",1762958645841,22.6512,159.74,159.72,60.49882769]
["bitfinex","SOLUSD",1762958646044,22.62649057,159.77,159.74,59.78882769]
["bitfinex","SOLUSD",1762958646045,6.25938908,159.76,159.74,59.78882769]
["bitfinex","SOLUSD",1762958646373,6.25938908,159.76,159.74,60.49882769]
["bitfinex","SOLUSD",1762958646971,6.25907936,159.77,159.76,59.78882769]
["bitfinex","SOLUSD",1762958647192,0.2,159.78,159.76,59.78882769]
["bitfinex","SOLUSD",1762958647193,6.45871706,159.78,159.76,59.78882769]
["bitfinex","SOLUSD",1762958647674,6.45871706,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958647873,6.45871706,159.78,159.7,21.76622334]
["bitfinex","SOLUSD",1762958647874,28.21784129,159.78,159.64,62.1]
["bitfinex","SOLUSD",1762958648176,6.11261028,159.73,159.71,50.0]
["bitfinex","SOLUSD",1762958648355,22.6512,159.76,159.72,50.0]
["bitfinex","SOLUSD",1762958648548,6.11261028,159.74,159.72,50.0]
["bitfinex","SOLUSD",1762958648761,6.11261028,159.74,159.71,50.0]
["bitfinex","SOLUSD",1762958649055,6.11261028,159.72,159.7,50.0]
["bitfinex","SOLUSD",1762958649246,6.11261028,159.71,159.7,50.0]
["bitfinex","SOLUSD",1762958649447,6.11261028,159.71,159.69,50.0]
["bitfinex","SOLUSD",1762958649873,6.11261028,159.7,159.69,9.78882769]
["bitfinex","SOLUSD",1762958650176,22.6512,159.73,159.71,9.78882769]
["bitfinex","SOLUSD",1762958650367,22.6512,159.73,159.71,59.78882769]
["bitfinex","SOLUSD",1762958650562,22.6512,159.73,159.72,0.66]
["bitfinex","SOLUSD",1762958650950,28.76381028,159.73,159.72,0.66]
["bitfinex","SOLUSD",1762958651274,6.11261028,159.73,159.71,59.78882769]
["bitfinex","SOLUSD",1762958651474,6.2605647,159.73,159.71,60.44882769]
["bitfinex","SOLUSD",1762958651649,12.37317498,159.73,159.71,60.44882769]
["bitfinex","SOLUSD",1762958651850,6.11261028,159.72,159.71,60.44882769]
["bitfinex","SOLUSD",1762958652044,12.37356695,159.72,159.71,59.78882769]
["bitfinex","SOLUSD",1762958652280,12.37356695,159.72,159.71,60.44882769]
["bitfinex","SOLUSD",1762958652650,6.11261028,159.72,159.71,59.78882769]
["bitfinex","SOLUSD",1762958653356,6.11261028,159.73,159.71,60.44882769]
["bitfinex","SOLUSD",1762958653966,6.26095667,159.72,159.71,59.78882769]
["bitfinex","SOLUSD",1762958654167,15.65016333,159.75,159.73,9.78882769]
["bitfinex","SOLUSD",1762958654371,12.37278306,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762958655884,12.37278306,159.74,159.73,10.44882769]
["bitfinex","SOLUSD",1762958656182,6.2589973,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762958656481,6.11261028,159.76,159.75,59.78882769]
["bitfinex","SOLUSD",1762958656980,9.3683597,159.76,159.75,59.78882769]
["bitfinex","SOLUSD",1762958657346,6.2589973,159.77,159.75,60.44882769]
["bitfinex","SOLUSD",1762958657569,15.84727209,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958657570,22.8512,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958657768,32.2195597,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958657973,22.8512,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958658175,38.47816528,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958659772,38.47816528,159.78,159.76,59.78882769]
["bitfinex","SOLUSD",1762958659980,9.3683597,159.77,159.76,60.44882769]
["bitfinex","SOLUSD",1762958660167,38.47816528,159.78,159.76,60.44882769]
["bitfinex","SOLUSD",1762958660564,32.2195597,159.78,159.76,60.44882769]
["bitfinex","SOLUSD",1762958660777,29.10989381,159.78,159.76,59.78882769]
["bitfinex","SOLUSD",1762958660960,0.2,159.78,159.77,69.81718739]
["bitfinex","SOLUSD",1762958661385,0.2,159.78,159.77,77.11718739]
["bitfinex","SOLUSD",1762958661591,0.2,159.81,159.8,109.78882769]
["bitfinex","SOLUSD",1762958661781,0.2,159.81,159.8,119.15718739]
["bitfinex","SOLUSD",1762958662093,0.2,159.81,159.8,119.81718739]
["bitfinex","SOLUSD",1762958662667,0.2,159.81,159.8,110.44882769]
["bitfinex","SOLUSD",1762958662969,0.2,159.81,159.8,119.81718739]
["bitfinex","SOLUSD",1762958663982,0.2,159.81,159.8,110.44882769]
["bitfinex","SOLUSD",1762958666093,6.45743069,159.81,159.8,109.78882769]
["bitfinex","SOLUSD",1762958666385,16.54579039,159.81,159.8,9.78882769]
["bitfinex","SOLUSD",1762958666591,15.82579039,159.81,159.8,9.78882769]
["bitfinex","SOLUSD",1762958667084,6.45743069,159.81,159.8,9.78882769]
["bitfinex","SOLUSD",1762958667390,15.82579039,159.81,159.8,9.78882769]
["bitfinex","SOLUSD",1762958669404,32.18936713,159.81,159.76,100.0]
["bitfinex","SOLUSD",1762958669691,9.3683597,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958670289,15.62696528,159.78,159.77,9.78882769]
["bitfinex","SOLUSD",1762958671797,15.62696528,159.78,159.76,50.0]
["bitfinex","SOLUSD",1762958671798,16.34696528,159.78,159.74,100.0]
["bitfinex","SOLUSD",1762958672000,0.72,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762958672159,9.3683597,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958672361,15.62774878,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958672576,16.34774878,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958672794,6.25938908,159.76,159.75,59.78882769]
["bitfinex","SOLUSD",1762958673561,6.97938908,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958673790,15.62774878,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958673982,16.34774878,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958675080,31.99622148,159.76,159.74,9.78882769]
["bitfinex","SOLUSD",1762958675297,9.3683597,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762958676790,15.6281406,159.75,159.74,9.78882769]
["bitfinex","SOLUSD",1762958676988,22.6512,159.72,159.68,100.0]
["bitfinex","SOLUSD",1762958677173,22.6512,159.72,159.69,9.78882769]
["bitfinex","SOLUSD",1762958677373,9.3683597,159.7,159.69,9.78882769]
["bitfinex","SOLUSD",1762958678579,22.6512,159.72,159.69,10.44882769]
["bitfinex","SOLUSD",1762958678580,9.3683597,159.71,159.69,10.44882769]
["bitfinex","SOLUSD",1762958678781,0.72,159.74,159.71,9.78882769]
["bitfinex","SOLUSD",1762958678782,6.2605647,159.73,159.71,9.78882769]
["bitfinex","SOLUSD",1762958678981,9.3683597,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762958680675,15.62931637,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762958682977,15.62931637,159.72,159.67,100.0]
["bitfinex","SOLUSD",1762958682978,54.60290805,159.72,159.67,100.0]
["bitfinex","SOLUSD",1762958683307,0.67,159.71,159.68,9.78882769]
["bitfinex","SOLUSD",1762958683623,44.56454835,159.72,159.67,100.68]
["bitfinex","SOLUSD",1762958683624,45.23454835,159.72,159.7,9.78882769]
["bitfinex","SOLUSD",1762958683780,0.67,159.71,159.68,9.78882769]
["bitfinex","SOLUSD",1762958684180,9.3683597,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762958685184,15.63049258,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762958685904,6.26213288,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762958686097,15.63049258,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762958686403,15.65410409,159.71,159.68,10.46882769]
["bitfinex","SOLUSD",1762958686404,6.2617343,159.71,159.68,10.46882769]
["bitfinex","SOLUSD",1762958686592,15.65147748,159.73,159.68,10.46882769]
["bitfinex","SOLUSD",1762958686593,6.2610655,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762958686800,15.6294252,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762958687507,9.3683597,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762958688006,6.26067374,159.73,159.71,9.78882769]
["bitfinex","SOLUSD",1762958688207,6.26067374,159.73,159.72,59.78882769]
["bitfinex","SOLUSD",1762958688408,0.67,159.78,159.75,9.78882769]
["bitfinex","SOLUSD",1762958688586,9.3683597,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762958688782,10.0383597,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762958688992,15.62774878,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958689197,15.6275849,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762958690181,9.3683597,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958690915,15.6275849,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762958691424,6.2592252,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762958691718,15.6275849,159.77,159.75,10.46882769]
["bitfinex","SOLUSD",1762958692923,9.3683597,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958693500,9.3683597,159.76,159.75,10.46882769]
["bitfinex","SOLUSD",1762958693501,15.62774878,159.76,159.75,10.46882769]
["bitfinex","SOLUSD",1762958693708,6.25938908,159.76,159.75,10.46882769]
["bitfinex","SOLUSD",1762958694329,6.25938908,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958694607,15.62743333,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762958695294,0.2,159.81,159.76,50.0]
["bitfinex","SOLUSD",1762958695499,6.25782227,159.8,159.79,9.78882769]
["bitfinex","SOLUSD",1762958695917,15.62618197,159.8,159.79,9.78882769]
["bitfinex","SOLUSD",1762958698296,0.2,159.81,159.79,9.78882769]
["bitfinex","SOLUSD",1762958698501,0.2,159.81,159.79,60.46882769]
["bitfinex","SOLUSD",1762958698706,0.2,159.81,159.8,69.83718739]
["bitfinex","SOLUSD",1762958699102,16.49579039,159.81,159.78,9.78882769]
["bitfinex","SOLUSD",1762958699315,9.3683597,159.8,159.78,10.46882769]
["bitfinex","SOLUSD",1762958699730,6.45743069,159.81,159.8,9.78882769]
["bitfinex","SOLUSD",1762958700406,15.82579039,159.81,159.8,9.78882769]
["bitfinex","SOLUSD",1762958700609,15.82579039,159.81,159.79,100.68]
["bitfinex","SOLUSD",1762958700610,15.82579039,159.81,159.78,9.78882769]
["bitfinex","SOLUSD",1762958700809,9.3683597,159.8,159.78,9.78882769]
["bitfinex","SOLUSD",1762958701013,9.3683597,159.8,159.78,10.46882769]
["bitfinex","SOLUSD",1762958701230,9.3683597,159.8,159.78,9.78882769]
["bitfinex","SOLUSD",1762958701421,10.0383597,159.79,159.73,50.68]
["bitfinex","SOLUSD",1762958701626,15.627357,159.77,159.75,50.0]
["bitfinex","SOLUSD",1762958701809,15.627357,159.77,159.76,9.78882769]
["bitfinex","SOLUSD",1762958702004,15.627357,159.77,159.75,9.78882769]
["bitfinex","SOLUSD",1762958702209,9.3683597,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762958702812,10.0383597,159.76,159.7,100.0]
["bitfinex","SOLUSD",1762958703007,9.3683597,159.71,159.7,50.0]
["bitfinex","SOLUSD",1762958703207,9.3683597,159.71,159.68,50.0]
["bitfinex","SOLUSD",1762958703408,9.3683597,159.69,159.66,50.0]
["bitfinex","SOLUSD",1762958703612,22.6512,159.72,159.66,50.0]
["bitfinex","SOLUSD",1762958703814,42.11760362,159.78,159.73,50.0]
["bitfinex","SOLUSD",1762958704115,42.11760362,159.78,159.72,9.78882769]
["bitfinex","SOLUSD",1762958704116,9.3683597,159.76,159.72,9.78882769]
["bitfinex","SOLUSD",1762958704445,23.3212,159.78,159.73,50.0]
["bitfinex","SOLUSD",1762958704736,9.3683597,159.77,159.76,9.78882769]
["bitfinex","SOLUSD",1762958704905,22.6512,159.78,159.76,9.78882769]
["bitfinex","SOLUSD",1762958705101,6.25822436,159.79,159.76,9.78882769]
["bitfinex","SOLUSD",1762958705325,9.3683597,159.78,159.76,9.78882769]
["bitfinex","SOLUSD",1762958705523,28.90942436,159.79,159.76,9.78882769]
["bitfinex","SOLUSD",1762958705734,15.62726768,159.78,159.76,9.78882769]
["bitfinex","SOLUSD",1762958706125,21.90542193,159.78,159.74,0.65]
["bitfinex","SOLUSD",1762958706325,9.3683597,159.77,159.74,3.57582769]
["bitfinex","SOLUSD",1762958706538,28.90949134,159.79,159.75,100.0]
["bitfinex","SOLUSD",1762958706724,38.27785104,159.79,159.75,100.0]
["bitfinex","SOLUSD",1762958706924,6.25829134,159.79,159.78,50.0]
["bitfinex","SOLUSD",1762958707311,0.2,159.81,159.78,50.0]
["bitfinex","SOLUSD",1762958707517,0.2,159.81,159.8,50.0]
["bitfinex","SOLUSD",1762958707823,6.45743688,159.81,159.8,50.0]
["bitfinex","SOLUSD",1762958708216,0.2,159.81,159.8,50.0]
["bitfinex","SOLUSD",1762958708413,0.2,159.81,159.8,110.43882769]
["bitfinex","SOLUSD",1762958709240,0.2,159.81,159.8,116.69664996]
["bitfinex","SOLUSD",1762958709537,0.2,159.81,159.8,126.06500966]
["bitfinex","SOLUSD",1762958709838,0.2,159.81,159.8,133.36500966]
["bitfinex","SOLUSD",1762958710715,0.2,159.81,159.8,109.78882769]
["bitfinex","SOLUSD",1762958710914,15.82579039,159.81,159.8,109.78882769]
["bitfinex","SOLUSD",1762958711115,9.5683597,159.81,159.8,109.78882769]
["bitfinex","SOLUSD",1762958711313,0.2,159.81,159.8,110.50882769]
["bitfinex","SOLUSD",1762958711943,0.2,159.81,159.8,116.76664996]
["bitfinex","SOLUSD",1762958712729,0.2,159.81,159.8,110.50882769]
["bitfinex","SOLUSD",1762958713437,0.2,159.81,159.8,116.76664996]
["bitfinex","SOLUSD",1762958713644,0.2,159.81,159.8,126.13500966]
["bitfinex","SOLUSD",1762958717952,0.2,159.81,159.8,119.87718739]
["bitfinex","SOLUSD",1762958718419,0.2,159.81,159.8,126.13500966]
["bitfinex","SOLUSD",1762958718941,0.2,159.81,159.8,122.87232634]
["bitfinex","SOLUSD",1762958719843,0.2,159.81,159.8,130.17232634]
["bitfinex","SOLUSD",1762958721039,0.2,159.83,159.82,109.78882769]
["bitfinex","SOLUSD",1762958721234,0.2,159.83,159.82,178.51450407]
["bitfinex","SOLUSD",1762958721423,0.2,159.83,159.82,185.81450407]
["bitfinex","SOLUSD",1762958722119,0.2,159.83,159.82,178.51450407]
["bitfinex","SOLUSD",1762958722318,0.2,159.83,159.82,185.81450407]
["bitfinex","SOLUSD",1762958722539,0.2,159.83,159.82,192.07154323]
["bitfinex","SOLUSD",1762958723132,0.2,159.83,159.82,179.70882769]
["bitfinex","SOLUSD",1762958723335,0.2,159.83,159.82,192.07154323]
["bitfinex","SOLUSD",1762958723848,0.2,159.83,159.82,185.96586685]
["bitfinex","SOLUSD",1762958724042,0.2,159.83,159.82,185.81450407]
["bitfinex","SOLUSD",1762958724548,0.2,159.83,159.82,178.51450407]
["bitfinex","SOLUSD",1762958724745,0.2,159.83,159.82,179.70882769]
["bitfinex","SOLUSD",1762958725133,0.2,159.83,159.82,185.96586685]
["bitfinex","SOLUSD",1762958725328,0.2,159.83,159.82,179.70882769]
["bitfinex","SOLUSD",1762958725544,0.2,159.83,159.82,192.07154323]
["bitfinex","SOLUSD",1762958727344,1e-08,159.84,159.83,12.50882768]
["bitfinex","SOLUSD",1762958727654,1e-08,159.84,159.83,18.61450406]
["bitfinex","SOLUSD",1762958728545,1e-08,159.84,159.83,24.87115174]
["bitfinex","SOLUSD",1762958729244,0.2,159.93,159.84,1.99999999]
["bitfinex","SOLUSD",1762958729432,0.2,159.93,159.89,115.89450407]
["bitfinex","SOLUSD",1762958729634,0.2,159.93,159.89,123.19450407]
["bitfinex","SOLUSD",1762958729834,0.2,159.93,159.89,123.91450407]
["bitfinex","SOLUSD",1762958730527,0.2,159.93,159.89,130.1688039]
["bitfinex","SOLUSD",1762958732669,0.2,159.93,159.89,123.91450407]
["bitfinex","SOLUSD",1762958732953,0.2,159.93,159.89,126.40540241]
["bitfinex","SOLUSD",1762958733855,0.2,159.93,159.89,119.10540241]
["bitfinex","SOLUSD",1762958734148,0.2,159.93,159.89,126.40540241]
["bitfinex","SOLUSD",1762958734539,0.2,159.93,159.89,126.38540241]
["bitfinex","SOLUSD",1762958734935,0.2,159.93,159.89,123.16806344]
["bitfinex","SOLUSD",1762958735141,0.89,159.93,159.89,129.42236327]
["bitfinex","SOLUSD",1762958735342,0.2,159.93,159.89,122.86236327]
["bitfinex","SOLUSD",1762958735530,6.45294182,159.93,159.89,123.88806344]
["bitfinex","SOLUSD",1762958735735,0.2,159.93,159.89,130.14236327]
["bitfinex","SOLUSD",1762958735954,0.2,159.93,159.92,109.78882769]
["bitfinex","SOLUSD",1762958736156,0.2,159.93,159.92,179.68882769]
["bitfinex","SOLUSD",1762958736340,0.2,159.93,159.92,185.78806344]
["bitfinex","SOLUSD",1762958736551,0.2,159.93,159.92,207.41239]
["bitfinex","SOLUSD",1762958736774,0.2,159.93,159.92,214.69239]
["bitfinex","SOLUSD",1762958737070,0.2,159.93,159.92,192.04119]
["bitfinex","SOLUSD",1762958737848,0.2,159.94,159.93,32.44002769]
["bitfinex","SOLUSD",1762958738053,0.2,159.94,159.93,101.15926344]
["bitfinex","SOLUSD",1762958738473,0.2,159.94,159.93,71.68882769]
["bitfinex","SOLUSD",1762958738772,0.2,159.94,159.93,92.04079901]
["bitfinex","SOLUSD",1762958741190,0.2,159.94,159.93,94.34002769]
["bitfinex","SOLUSD",1762958741347,0.2,159.94,159.93,78.96882769]
["bitfinex","SOLUSD",1762958741548,0.2,159.94,159.93,17.06882769]
["bitfinex","SOLUSD",1762958741782,0.88,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958742075,0.2,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958742574,6.97923575,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958742949,6.29923575,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958743777,13.23158037,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958744078,6.97923575,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958744652,0.88,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958744856,6.97923575,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958745059,0.88,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958745355,6.97923575,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958745547,0.88,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958745745,6.97923575,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958746761,0.2,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958746960,6.29923575,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958748182,6.97923575,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958748556,6.29923575,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958748756,6.97923575,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958749388,6.29923575,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958749863,0.2,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958750065,6.29923575,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958750784,6.29923575,159.94,159.93,71.68882769]
["bitfinex","SOLUSD",1762958751882,0.2,159.94,159.93,16.04156326]
["bitfinex","SOLUSD",1762958752060,0.2,159.94,159.93,17.06882769]
["bitfinex","SOLUSD",1762958752480,0.2,159.94,159.93,16.72156326]
["bitfinex","SOLUSD",1762958752677,0.2,159.94,159.93,23.32156326]
["bitfinex","SOLUSD",1762958752884,0.2,159.94,159.93,17.06882769]
["bitfinex","SOLUSD",1762958753085,0.88,159.94,159.93,17.06882769]
["bitfinex","SOLUSD",1762958753280,0.2,159.94,159.93,17.06882769]
["bitfinex","SOLUSD",1762958754586,0.2,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958754755,0.2,159.94,159.93,17.06882769]
["bitfinex","SOLUSD",1762958756061,0.2,159.94,159.93,23.32156326]
["bitfinex","SOLUSD",1762958756258,0.2,159.94,159.93,17.06882769]
["bitfinex","SOLUSD",1762958756972,0.2,159.94,159.93,26.34353996]
["bitfinex","SOLUSD",1762958757171,0.2,159.94,159.93,23.32156326]
["bitfinex","SOLUSD",1762958757578,0.2,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958757889,3.2219767,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958758666,9.47432132,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958760388,3.2219767,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958760867,2.5419767,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958761192,8.79432132,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958761390,3.2519767,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958761690,9.50432132,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958761992,0.2,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762958762497,0.2,159.94,159.93,17.06882769]
["bitfinex","SOLUSD",1762958762728,0.2,159.94,159.93,23.98156326]
["bitfinex","SOLUSD",1762958762867,0.2,159.94,159.93,26.32353996]
["bitfinex","SOLUSD",1762958763067,0.2,159.94,159.93,110.87473996]
["bitfinex","SOLUSD",1762958763264,0.2,159.94,159.93,88.22353996]
["bitfinex","SOLUSD",1762958763688,0.2,159.97,159.96,134.78200439]
["bitfinex","SOLUSD",1762958763970,0.2,159.97,159.96,142.06200439]
["bitfinex","SOLUSD",1762958764187,0.2,159.97,159.96,142.72200439]
["bitfinex","SOLUSD",1762958764495,0.2,159.97,159.96,135.44200439]
["bitfinex","SOLUSD",1762958764692,0.2,159.97,159.96,142.72200439]
["bitfinex","SOLUSD",1762958765186,0.2,159.97,159.96,148.97356728]
["bitfinex","SOLUSD",1762958766198,0.2,159.97,159.96,203.59356728]
["bitfinex","SOLUSD",1762958766800,0.2,159.97,159.96,210.87356728]
["bitfinex","SOLUSD",1762958767698,0.2,159.97,159.96,204.62200439]
["bitfinex","SOLUSD",1762958767898,0.2,159.97,159.96,210.87356728]
["bitfinex","SOLUSD",1762958768799,0.92,159.97,159.96,171.68882769]
["bitfinex","SOLUSD",1762958769000,0.2,159.97,159.96,161.9]
["bitfinex","SOLUSD",1762958769197,0.2,159.97,159.96,171.68882769]
["bitfinex","SOLUSD",1762958769397,0.2,159.97,159.96,174.73080439]
["bitfinex","SOLUSD",1762958769595,0.2,159.97,159.96,180.98236728]
["bitfinex","SOLUSD",1762958770821,6.96804748,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762958771001,0.72,160.05,160.04,9.78882769]
["bitfinex","SOLUSD",1762958771513,0.2,160.06,160.05,100.0]
["bitfinex","SOLUSD",1762958771814,0.2,160.06,160.05,109.78882769]
["bitfinex","SOLUSD",1762958772517,0.2,160.06,160.05,112.13080439]
["bitfinex","SOLUSD",1762958772701,0.2,160.06,160.05,119.41080439]
["bitfinex","SOLUSD",1762958772903,0.2,160.06,160.05,142.74200439]
["bitfinex","SOLUSD",1762958773214,0.2,160.09,160.08,100.0]
["bitfinex","SOLUSD",1762958773518,0.2,160.09,160.08,125.65768095]
["bitfinex","SOLUSD",1762958773685,0.2,160.09,160.08,126.33768095]
["bitfinex","SOLUSD",1762958773891,0.2,160.09,160.08,128.67965765]
["bitfinex","SOLUSD",1762958775023,0.2,160.09,160.08,130.07884283]
["bitfinex","SOLUSD",1762958776921,0.2,160.1,160.09,15.87196627]
["bitfinex","SOLUSD",1762958777122,0.2,160.1,160.09,16.55196627]
["bitfinex","SOLUSD",1762958777335,0.2,160.1,160.09,10.46882769]
["bitfinex","SOLUSD",1762958777506,0.2,160.1,160.09,22.79845262]
["bitfinex","SOLUSD",1762958778837,0.2,160.1,160.09,84.69845262]
["bitfinex","SOLUSD",1762958779027,0.2,160.1,160.09,72.36882769]
["bitfinex","SOLUSD",1762958779210,0.2,160.1,160.09,78.96882769]
["bitfinex","SOLUSD",1762958779409,0.2,160.1,160.09,88.28697054]
["bitfinex","SOLUSD",1762958779610,0.511604,160.11,160.1,111.78882768]
["bitfinex","SOLUSD",1762958779821,0.511604,160.11,160.1,121.78697053]
["bitfinex","SOLUSD",1762958780728,0.511604,160.11,160.1,119.78697054]
["bitfinex","SOLUSD",1762958781718,0.511604,160.11,160.1,126.03306672]
["bitfinex","SOLUSD",1762958782717,0.511604,160.11,160.1,133.29306672]
["bitfinex","SOLUSD",1762958784123,0.511604,160.11,160.1,135.29306671]
["bitfinex","SOLUSD",1762958784641,0.511604,160.11,160.1,196.51306671]
["bitfinex","SOLUSD",1762958784817,0.511604,160.11,160.1,135.29306671]
["bitfinex","SOLUSD",1762958785737,0.511604,160.11,160.1,133.29306672]
["bitfinex","SOLUSD",1762958786033,0.511604,160.11,160.1,128.03306671]
["bitfinex","SOLUSD",1762958786222,0.511604,160.11,160.1,135.29306671]
["bitfinex","SOLUSD",1762958786424,0.511604,160.11,160.1,128.03306671]
["bitfinex","SOLUSD",1762958786611,0.511604,160.11,160.1,133.29306672]
["bitfinex","SOLUSD",1762958786812,0.511604,160.11,160.1,135.29306671]
["bitfinex","SOLUSD",1762958789011,0.2,160.14,160.13,132.44002769]
["bitfinex","SOLUSD",1762958789212,0.2,160.14,160.13,149.01817054]
["bitfinex","SOLUSD",1762958789414,0.2,160.14,160.13,151.69817053]
["bitfinex","SOLUSD",1762958789843,1e-08,160.14,160.13,151.69817053]
["bitfinex","SOLUSD",1762958790316,1e-08,160.14,160.13,157.94309652]
["bitfinex","SOLUSD",1762958791041,1e-08,160.14,160.13,148.62495367]
["bitfinex","SOLUSD",1762958791345,1e-08,160.14,160.13,157.94309652]
["bitfinex","SOLUSD",1762958792316,1e-08,160.14,160.13,150.68309652]
["bitfinex","SOLUSD",1762958792515,1e-08,160.14,160.13,157.94309652]
["bitfinex","SOLUSD",1762958792717,1e-08,160.14,160.13,100.0]
["bitfinex","SOLUSD",1762958793030,0.70000001,160.14,160.13,50.0]
["bitfinex","SOLUSD",1762958793215,0.70000001,160.14,160.13,100.0]
["bitfinex","SOLUSD",1762958793415,0.70000001,160.14,160.13,109.78882769]
["bitfinex","SOLUSD",1762958795341,6.94453604,160.14,160.13,109.78882769]
["bitfinex","SOLUSD",1762958795512,0.70000001,160.14,160.13,59.78882769]
["bitfinex","SOLUSD",1762958795717,6.94453604,160.14,160.13,59.78882769]
["bitfinex","SOLUSD",1762958795917,10.59502689,160.14,160.13,59.78882769]
["bitfinex","SOLUSD",1762958797230,10.59502689,160.14,160.08,100.0]
["bitfinex","SOLUSD",1762958797231,26.20636696,160.14,160.08,100.0]
["bitfinex","SOLUSD",1762958797433,3.65049085,160.12,160.08,100.0]
["bitfinex","SOLUSD",1762958797718,3.65049085,160.11,160.09,9.78882769]
["bitfinex","SOLUSD",1762958798045,3.65049085,160.1,160.04,50.0]
["bitfinex","SOLUSD",1762958798347,3.65049085,160.06,160.04,50.0]
["bitfinex","SOLUSD",1762958798528,3.65049085,160.05,160.03,50.0]
["bitfinex","SOLUSD",1762958798727,3.65049085,160.04,160.01,50.0]
["bitfinex","SOLUSD",1762958798945,9.33715444,160.03,160.01,50.0]
["bitfinex","SOLUSD",1762958799134,10.03715444,160.03,160.01,50.0]
["bitfinex","SOLUSD",1762958799451,0.7,160.02,160.01,59.78882769]
["bitfinex","SOLUSD",1762958799835,0.7,160.02,159.98,9.33715444]
["bitfinex","SOLUSD",1762958799836,10.03715444,160.02,159.98,100.0]
["bitfinex","SOLUSD",1762958800146,0.7,160.02,160.01,50.0]
["bitfinex","SOLUSD",1762958800332,22.6512,160.07,160.02,9.78882769]
["bitfinex","SOLUSD",1762958800536,10.03715444,160.04,160.02,9.78882769]
["bitfinex","SOLUSD",1762958800852,9.33715444,160.03,160.02,9.78882769]
["bitfinex","SOLUSD",1762958801144,10.03715444,160.03,160.02,9.78882769]
["bitfinex","SOLUSD",1762958801325,0.7,160.03,160.02,9.78882769]
["bitfinex","SOLUSD",1762958801642,9.33715444,160.06,160.03,50.0]
["bitfinex","SOLUSD",1762958801824,0.68,160.06,160.05,59.78882769]
["bitfinex","SOLUSD",1762958802024,10.01715444,160.09,160.06,9.78882769]
["bitfinex","SOLUSD",1762958802426,0.68,160.08,160.06,9.78882769]
["bitfinex","SOLUSD",1762958802858,10.01715444,160.1,160.07,50.0]
["bitfinex","SOLUSD",1762958803061,9.33715444,160.08,159.88,0.66]
["bitfinex","SOLUSD",1762958803346,9.33715444,160.08,159.75,1.99999999]
["bitfinex","SOLUSD",1762958803347,9.33715444,159.89,159.75,1.99999999]
["bitfinex","SOLUSD",1762958803560,9.33715444,159.89,159.82,100.0]
["bitfinex","SOLUSD",1762958803561,9.33715444,159.85,159.82,100.0]
["bitfinex","SOLUSD",1762958803855,10.01715444,159.84,159.83,7.26]
["bitfinex","SOLUSD",1762958804017,10.01715444,159.84,159.79,100.0]
["bitfinex","SOLUSD",1762958804350,9.33715444,159.81,159.79,100.0]
["bitfinex","SOLUSD",1762958804538,9.33715444,159.81,159.8,7.26]
["bitfinex","SOLUSD",1762958804727,10.01715444,159.81,159.79,50.0]
["bitfinex","SOLUSD",1762958805060,15.59461155,159.81,159.8,7.26]
["bitfinex","SOLUSD",1762958805263,15.59461155,159.81,159.78,0.2]
["bitfinex","SOLUSD",1762958805264,6.25745711,159.81,159.78,0.2]
["bitfinex","SOLUSD",1762958805555,6.93745711,159.81,159.79,7.26]
["bitfinex","SOLUSD",1762958805726,9.33715444,159.8,159.79,7.26]
["bitfinex","SOLUSD",1762958805923,0.68,159.8,159.78,50.2]
["bitfinex","SOLUSD",1762958806140,0.68,159.8,159.79,7.26]
["bitfinex","SOLUSD",1762958806527,0.68,159.8,159.78,50.2]
["bitfinex","SOLUSD",1762958806528,6.93665187,159.83,159.78,50.2]
["bitfinex","SOLUSD",1762958806723,22.6512,159.8,159.78,1e-08]
["bitfinex","SOLUSD",1762958806942,22.6512,159.8,159.76,7.16]
["bitfinex","SOLUSD",1762958807156,22.6512,159.8,159.75,7.26]
["bitfinex","SOLUSD",1762958807361,9.33715444,159.76,159.75,6.84]
["bitfinex","SOLUSD",1762958807729,9.33715444,159.76,159.67,50.0]
["bitfinex","SOLUSD",1762958808048,9.33715444,159.68,159.67,50.0]
["bitfinex","SOLUSD",1762958808454,9.33715444,159.68,159.67,57.26]
["bitfinex","SOLUSD",1762958808865,22.6512,159.76,159.69,50.0]
["bitfinex","SOLUSD",1762958809151,22.6512,159.76,159.7,7.26]
["bitfinex","SOLUSD",1762958809358,22.6512,159.77,159.7,7.26]
["bitfinex","SOLUSD",1762958810224,9.33715444,159.72,159.7,7.26]
["bitfinex","SOLUSD",1762958810424,22.6512,159.77,159.7,7.26]
["bitfinex","SOLUSD",1762958810425,9.33715444,159.71,159.7,7.26]
["bitfinex","SOLUSD",1762958810628,9.33715444,159.72,159.7,7.26]
["bitfinex","SOLUSD",1762958811128,6.25782227,159.8,159.7,57.26]
["bitfinex","SOLUSD",1762958811338,15.64631168,159.79,159.72,50.0]
["bitfinex","SOLUSD",1762958811655,15.64631168,159.79,159.73,7.28]
["bitfinex","SOLUSD",1762958811656,9.33715444,159.75,159.73,7.28]
["bitfinex","SOLUSD",1762958811862,15.64631168,159.79,159.73,7.28]
["bitfinex","SOLUSD",1762958811863,9.33715444,159.74,159.73,7.28]
["bitfinex","SOLUSD",1762958812042,15.64631168,159.79,159.73,7.28]
["bitfinex","SOLUSD",1762958812248,9.33715444,159.74,159.73,7.28]
["bitfinex","SOLUSD",1762958812448,9.33715444,159.75,159.73,7.28]
["bitfinex","SOLUSD",1762958812960,9.33715444,159.74,159.73,7.28]
["bitfinex","SOLUSD",1762958813331,28.91137278,159.74,159.63,0.2]
["bitfinex","SOLUSD",1762958813531,9.33715444,159.67,159.64,50.0]
["bitfinex","SOLUSD",1762958813733,9.33715444,159.66,159.63,50.2]
["bitfinex","SOLUSD",1762958813934,22.6512,159.69,159.63,50.2]
["bitfinex","SOLUSD",1762958814165,22.6512,159.71,159.63,0.2]
["bitfinex","SOLUSD",1762958814470,22.6512,159.71,159.64,7.28]
["bitfinex","SOLUSD",1762958814841,9.33715444,159.65,159.64,7.28]
["bitfinex","SOLUSD",1762958815330,6.26174076,159.7,159.64,7.28]
["bitfinex","SOLUSD",1762958815525,9.33715444,159.66,159.64,7.28]
["bitfinex","SOLUSD",1762958815734,9.33715444,159.65,159.63,0.2]
["bitfinex","SOLUSD",1762958815957,21.91609266,159.7,159.64,7.28]
["bitfinex","SOLUSD",1762958816350,9.33715444,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762958816658,6.26174076,159.7,159.64,57.28]
["bitfinex","SOLUSD",1762958816868,21.91609266,159.7,159.64,57.28]
["bitfinex","SOLUSD",1762958817029,9.33715444,159.65,159.64,7.28]
["bitfinex","SOLUSD",1762958817526,6.26356522,159.66,159.63,0.2]
["bitfinex","SOLUSD",1762958817767,6.26356522,159.66,159.64,7.28]
["bitfinex","SOLUSD",1762958817768,9.33715444,159.65,159.64,7.28]
["bitfinex","SOLUSD",1762958817950,9.33715444,159.65,159.63,0.2]
["bitfinex","SOLUSD",1762958818153,9.33715444,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1762958818535,22.6512,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762958818743,9.33715444,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762958818957,9.33715444,159.6,159.51,100.0]
["bitfinex","SOLUSD",1762958819152,9.33715444,159.52,159.51,50.0]
["bitfinex","SOLUSD",1762958819537,9.33715444,159.52,159.48,50.0]
["bitfinex","SOLUSD",1762958819868,29.9512,159.56,159.48,50.0]
["bitfinex","SOLUSD",1762958820159,29.9512,159.56,159.48,57.28]
["bitfinex","SOLUSD",1762958820362,15.04195771,159.61,159.51,50.0]
["bitfinex","SOLUSD",1762958820363,5.70480327,159.61,159.51,50.0]
["bitfinex","SOLUSD",1762958820531,9.33715444,159.54,159.5,59.78882769]
["bitfinex","SOLUSD",1762958820738,9.33715444,159.52,159.5,7.3]
["bitfinex","SOLUSD",1762958820946,22.6512,159.56,159.5,7.3]
["bitfinex","SOLUSD",1762958821167,7.3,159.62,159.54,50.0]
["bitfinex","SOLUSD",1762958821549,15.66082318,159.64,159.57,50.0]
["bitfinex","SOLUSD",1762958821735,38.31202318,159.64,159.57,57.3]
["bitfinex","SOLUSD",1762958821931,15.66082318,159.64,159.57,50.0]
["bitfinex","SOLUSD",1762958822132,15.66082318,159.64,159.58,7.3]
["bitfinex","SOLUSD",1762958822443,9.33715444,159.6,159.58,7.3]
["bitfinex","SOLUSD",1762958822639,22.6512,159.63,159.59,50.0]
["bitfinex","SOLUSD",1762958822853,9.33715444,159.62,159.59,50.0]
["bitfinex","SOLUSD",1762958823176,9.33715444,159.61,159.58,7.3]
["bitfinex","SOLUSD",1762958823549,9.33715444,159.62,159.59,50.0]
["bitfinex","SOLUSD",1762958823863,9.33715444,159.6,159.55,50.0]
["bitfinex","SOLUSD",1762958824052,9.33715444,159.56,159.51,100.69]
["bitfinex","SOLUSD",1762958824258,9.33715444,159.54,159.53,7.3]
["bitfinex","SOLUSD",1762958824574,9.33715444,159.54,159.48,50.0]
["bitfinex","SOLUSD",1762958824779,9.33715444,159.49,159.47,1.32365581]
["bitfinex","SOLUSD",1762958825062,21.93944712,159.53,159.47,1.32365581]
["bitfinex","SOLUSD",1762958825281,6.26723489,159.56,159.47,1.32365581]
["bitfinex","SOLUSD",1762958825565,21.93532212,159.56,159.48,57.3]
["bitfinex","SOLUSD",1762958825750,9.33715444,159.49,159.48,7.3]
["bitfinex","SOLUSD",1762958826055,22.6512,159.53,159.48,7.32]
["bitfinex","SOLUSD",1762958826447,9.33715444,159.49,159.47,1.32365581]
["bitfinex","SOLUSD",1762958826656,29.9712,159.53,159.47,1.32365581]
["bitfinex","SOLUSD",1762958826963,9.33715444,159.48,159.47,1.32365581]
["bitfinex","SOLUSD",1762958827154,15.60753317,159.48,159.47,1.32365581]
["bitfinex","SOLUSD",1762958828645,31.28347999,159.48,159.4,50.0]
["bitfinex","SOLUSD",1762958828854,9.33715444,159.41,159.39,9.78882769]
["bitfinex","SOLUSD",1762958829052,6.27391931,159.39,159.36,50.69]
["bitfinex","SOLUSD",1762958829251,6.27391931,159.39,159.34,50.0]
["bitfinex","SOLUSD",1762958829462,9.33715444,159.36,159.34,50.0]
["bitfinex","SOLUSD",1762958829875,9.33715444,159.35,159.31,50.2]
["bitfinex","SOLUSD",1762958830075,38.61587204,159.39,159.31,7.52]
["bitfinex","SOLUSD",1762958830251,9.33715444,159.35,159.32,50.0]
["bitfinex","SOLUSD",1762958830786,13.59376014,159.4,159.34,50.0]
["bitfinex","SOLUSD",1762958830990,9.33715444,159.37,159.34,50.0]
["bitfinex","SOLUSD",1762958831274,13.59376014,159.4,159.32,19.12598213]
["bitfinex","SOLUSD",1762958831275,9.33715444,159.35,159.32,59.78882769]
["bitfinex","SOLUSD",1762958831445,22.6512,159.31,159.27,50.0]
["bitfinex","SOLUSD",1762958831648,22.6512,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762958831874,39.40835444,159.26,159.25,0.04842557]
["bitfinex","SOLUSD",1762958832475,39.40835444,159.26,159.16,7.42]
["bitfinex","SOLUSD",1762958832677,39.40835444,159.26,159.17,9.33715444]
["bitfinex","SOLUSD",1762958832678,30.0712,159.26,159.17,9.33715444]
["bitfinex","SOLUSD",1762958832877,9.33715444,159.21,159.17,50.0]
["bitfinex","SOLUSD",1762958833174,30.0712,159.26,159.19,50.0]
["bitfinex","SOLUSD",1762958833175,7.42,159.26,159.19,50.0]
["bitfinex","SOLUSD",1762958833383,7.42,159.26,159.19,66.77715444]
["bitfinex","SOLUSD",1762958833554,22.6512,159.29,159.23,50.0]
["bitfinex","SOLUSD",1762958833555,30.0912,159.29,159.23,50.0]
["bitfinex","SOLUSD",1762958833883,59.5586692,159.39,159.23,50.0]
["bitfinex","SOLUSD",1762958833884,6.27588803,159.34,159.23,50.0]
["bitfinex","SOLUSD",1762958834048,7.46,159.33,159.24,0.69]
["bitfinex","SOLUSD",1762958834460,9.33715444,159.31,159.26,59.33715444]
["bitfinex","SOLUSD",1762958834771,9.33715444,159.31,159.26,60.02715444]
["bitfinex","SOLUSD",1762958835084,16.79715444,159.33,159.28,59.78882769]
["bitfinex","SOLUSD",1762958835260,9.33715444,159.32,159.28,10.47882769]
["bitfinex","SOLUSD",1762958835581,7.48,159.37,159.3,69.12598213]
["bitfinex","SOLUSD",1762958835875,22.6512,159.36,159.29,7.48]
["bitfinex","SOLUSD",1762958836076,9.33715444,159.36,159.3,119.81598213]
["bitfinex","SOLUSD",1762958836284,9.33715444,159.35,159.3,119.81598213]
["bitfinex","SOLUSD",1762958836486,7.48,159.42,159.3,60.47882769]
["bitfinex","SOLUSD",1762958836665,22.6512,159.39,159.33,9.78882769]
["bitfinex","SOLUSD",1762958836855,9.33715444,159.36,159.32,50.0]
["bitfinex","SOLUSD",1762958837056,15.61326203,159.34,159.3,7.48]
["bitfinex","SOLUSD",1762958837374,15.61326203,159.34,159.28,100.0]
["bitfinex","SOLUSD",1762958837375,9.33715444,159.32,159.29,17.26882769]
["bitfinex","SOLUSD",1762958837569,22.6512,159.37,159.31,50.0]
["bitfinex","SOLUSD",1762958837789,9.33715444,159.36,159.3,10.02715444]
["bitfinex","SOLUSD",1762958837955,9.33715444,159.34,159.3,0.69]
["bitfinex","SOLUSD",1762958838568,9.33715444,159.33,159.29,59.78882769]
["bitfinex","SOLUSD",1762958838768,9.33715444,159.31,159.27,7.48]
["bitfinex","SOLUSD",1762958838970,22.6512,159.34,159.26,50.69]
["bitfinex","SOLUSD",1762958838971,22.6512,159.34,159.26,8.17]
["bitfinex","SOLUSD",1762958839157,22.6512,159.34,159.25,9.78882769]
["bitfinex","SOLUSD",1762958839358,7.48,159.37,159.23,6.15025509]
["bitfinex","SOLUSD",1762958839359,22.6512,159.31,159.23,6.15025509]
["bitfinex","SOLUSD",1762958839554,21.96698675,159.33,159.23,6.15025509]
["bitfinex","SOLUSD",1762958839555,6.15025509,159.28,159.24,0.69]
["bitfinex","SOLUSD",1762958839785,6.15025509,159.27,159.24,0.69]
["bitfinex","SOLUSD",1762958839985,6.15025509,159.27,159.23,9.78882769]
["bitfinex","SOLUSD",1762958840201,22.6512,159.29,159.21,8.17]
["bitfinex","SOLUSD",1762958840364,22.6512,159.29,159.21,0.69]
["bitfinex","SOLUSD",1762958840564,6.15025509,159.24,159.21,50.69]
["bitfinex","SOLUSD",1762958840880,6.15025509,159.23,159.21,0.69]
["bitfinex","SOLUSD",1762958841061,6.15025509,159.22,159.2,9.78882769]
["bitfinex","SOLUSD",1762958841385,22.6512,159.25,159.19,50.69]
["bitfinex","SOLUSD",1762958841558,6.15025509,159.23,159.19,50.69]
["bitfinex","SOLUSD",1762958841759,6.15025509,159.22,159.19,50.69]
["bitfinex","SOLUSD",1762958842173,22.6512,159.25,159.2,0.69]
["bitfinex","SOLUSD",1762958842373,22.6512,159.25,159.2,50.69]
["bitfinex","SOLUSD",1762958842574,22.6512,159.25,159.2,9.78882769]
["bitfinex","SOLUSD",1762958842796,22.6512,159.25,159.19,9.78882769]
["bitfinex","SOLUSD",1762958842990,22.6512,159.25,159.13,33.55992914]
["bitfinex","SOLUSD",1762958842991,22.6512,159.17,159.15,1.32365581]
["bitfinex","SOLUSD",1762958843178,6.15025509,159.16,159.15,1.32365581]
["bitfinex","SOLUSD",1762958843583,22.6512,159.21,159.15,1.32365581]
["bitfinex","SOLUSD",1762958843784,6.15025509,159.2,159.15,1.32365581]
["bitfinex","SOLUSD",1762958843967,6.15025509,159.16,159.15,1.32365581]
["bitfinex","SOLUSD",1762958844466,22.6512,159.17,159.15,1.32365581]
["bitfinex","SOLUSD",1762958844667,6.15025509,159.16,159.15,1.32365581]
["bitfinex","SOLUSD",1762958844877,22.6512,159.17,159.15,1.32365581]
["bitfinex","SOLUSD",1762958845075,6.15025509,159.16,159.15,1.32365581]
["bitfinex","SOLUSD",1762958845261,22.6512,159.19,159.15,1.32365581]
["bitfinex","SOLUSD",1762958845463,6.15025509,159.16,159.15,1.32365581]
["bitfinex","SOLUSD",1762958846083,7.5,159.21,159.15,1.32365581]
["bitfinex","SOLUSD",1762958846268,6.15025509,159.16,159.15,1.32365581]
["bitfinex","SOLUSD",1762958847097,7.52,159.25,159.16,59.78882769]
["bitfinex","SOLUSD",1762958847293,6.15025509,159.19,159.16,60.47882769]
["bitfinex","SOLUSD",1762958847469,7.52,159.25,159.19,9.78882769]
["bitfinex","SOLUSD",1762958847470,6.15025509,159.21,159.19,9.78882769]
["bitfinex","SOLUSD",1762958847669,6.15025509,159.2,159.19,9.78882769]
["bitfinex","SOLUSD",1762958847892,6.15025509,159.2,159.17,0.69]
["bitfinex","SOLUSD",1762958848191,22.6512,159.22,159.17,0.69]
["bitfinex","SOLUSD",1762958848394,30.1712,159.25,159.15,1.32365581]
["bitfinex","SOLUSD",1762958848693,6.15025509,159.16,159.15,1.32365581]
["bitfinex","SOLUSD",1762958849089,12.43324076,159.16,159.15,1.32365581]
["bitfinex","SOLUSD",1762958849679,6.15025509,159.16,159.15,1.32365581]
["bitfinex","SOLUSD",1762958849876,12.43324076,159.16,159.15,1.32365581]
["bitfinex","SOLUSD",1762958850396,12.43324076,159.16,159.06,0.69]
["bitfinex","SOLUSD",1762958850397,28.14070494,159.16,159.06,0.69]
["bitfinex","SOLUSD",1762958850595,6.15025509,159.07,159.03,50.0]
["bitfinex","SOLUSD",1762958850800,6.15025509,159.04,159.01,0.69]
["bitfinex","SOLUSD",1762958850974,6.15025509,159.03,158.99,50.79]
["bitfinex","SOLUSD",1762958851175,6.15025509,159.02,158.99,50.1]
["bitfinex","SOLUSD",1762958851583,6.15025509,159.05,159.0,0.69]
["bitfinex","SOLUSD",1762958851785,6.15025509,159.06,159.01,100.0]
["bitfinex","SOLUSD",1762958851988,6.15025509,159.03,159.01,100.0]
["bitfinex","SOLUSD",1762958852282,6.15025509,159.02,158.99,0.1]
["bitfinex","SOLUSD",1762958852512,34.95171018,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762958852819,28.80145509,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762958853015,6.15025509,159.1,158.99,0.79]
["bitfinex","SOLUSD",1762958853194,6.15025509,159.04,158.99,0.79]
["bitfinex","SOLUSD",1762958853382,22.6512,159.08,159.0,109.78882769]
["bitfinex","SOLUSD",1762958853580,22.6512,159.08,159.0,9.78882769]
["bitfinex","SOLUSD",1762958853794,22.6512,159.08,159.0,10.47882769]
["bitfinex","SOLUSD",1762958854101,6.15025509,159.04,159.01,0.69]
["bitfinex","SOLUSD",1762958854313,6.15025509,159.03,158.99,0.79]
["bitfinex","SOLUSD",1762958854484,6.15025509,159.04,159.0,10.47882769]
["bitfinex","SOLUSD",1762958854685,21.99736031,159.11,159.0,10.47882769]
["bitfinex","SOLUSD",1762958854686,22.6512,159.12,159.03,56.15025509]
["bitfinex","SOLUSD",1762958854886,6.15025509,159.08,159.03,57.62]
["bitfinex","SOLUSD",1762958855198,6.15025509,159.08,159.01,10.47882769]
["bitfinex","SOLUSD",1762958855199,6.15025509,159.05,159.01,7.62]
["bitfinex","SOLUSD",1762958855388,6.28496009,159.11,159.04,6.15025509]
["bitfinex","SOLUSD",1762958855596,6.28496009,159.11,159.04,6.84025509]
["bitfinex","SOLUSD",1762958855888,6.15025509,159.11,159.05,18.11882769]
["bitfinex","SOLUSD",1762958856087,6.15025509,159.1,159.05,8.33]
["bitfinex","SOLUSD",1762958856304,21.99496963,159.13,159.05,14.48025509]
["bitfinex","SOLUSD",1762958856509,22.6512,159.1,159.01,0.69]
["bitfinex","SOLUSD",1762958856718,30.2912,159.12,159.01,50.0]
["bitfinex","SOLUSD",1762958856884,30.2912,159.12,159.02,6.84025509]
["bitfinex","SOLUSD",1762958857198,6.28733102,159.05,159.02,0.69]
["bitfinex","SOLUSD",1762958857515,6.28733102,159.05,158.99,50.1]
["bitfinex","SOLUSD",1762958857516,6.28733102,159.05,158.99,64.58025509]
["bitfinex","SOLUSD",1762958857684,6.15025509,159.04,158.99,14.58025509]
["bitfinex","SOLUSD",1762958857878,6.15025509,159.03,158.99,0.79]
["bitfinex","SOLUSD",1762958858098,6.28733102,159.05,158.99,0.79]
["bitfinex","SOLUSD",1762958858099,6.15025509,159.02,158.99,0.79]
["bitfinex","SOLUSD",1762958858591,6.15025509,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762958858984,6.15025509,159.02,158.99,0.79]
["bitfinex","SOLUSD",1762958859591,6.15025509,159.01,158.99,0.79]
["bitfinex","SOLUSD",1762958859997,22.6512,159.04,158.99,0.1]
["bitfinex","SOLUSD",1762958860196,6.15025509,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762958860817,7.64,159.03,158.99,0.79]
["bitfinex","SOLUSD",1762958861120,7.64,159.03,158.88,50.0]
["bitfinex","SOLUSD",1762958861121,28.94129938,158.98,158.88,50.0]
["bitfinex","SOLUSD",1762958861319,28.94129938,158.98,158.86,0.69]
["bitfinex","SOLUSD",1762958861320,7.66,158.97,158.86,0.69]
["bitfinex","SOLUSD",1762958861612,22.6512,158.94,158.87,0.69]
["bitfinex","SOLUSD",1762958861815,6.15025509,158.89,158.87,0.69]
["bitfinex","SOLUSD",1762958862015,7.68,158.96,158.88,6.15025509]
["bitfinex","SOLUSD",1762958862230,6.15025509,158.9,158.87,50.0]
["bitfinex","SOLUSD",1762958862384,7.68,158.96,158.88,0.69]
["bitfinex","SOLUSD",1762958862822,7.68,158.96,158.86,59.78882769]
["bitfinex","SOLUSD",1762958863129,13.97123326,158.96,158.89,0.69]
["bitfinex","SOLUSD",1762958863328,6.15025509,158.91,158.89,0.69]
["bitfinex","SOLUSD",1762958863628,29.69846023,158.96,158.89,0.69]
["bitfinex","SOLUSD",1762958863824,7.68,158.96,158.9,9.78882769]
["bitfinex","SOLUSD",1762958864125,30.3512,159.0,158.89,50.69]
["bitfinex","SOLUSD",1762958864295,6.15025509,158.96,158.91,9.78882769]
["bitfinex","SOLUSD",1762958864502,6.15025509,158.95,158.9,56.84025509]
["bitfinex","SOLUSD",1762958864717,6.15025509,158.93,158.91,0.69]
["bitfinex","SOLUSD",1762958865116,44.66516313,158.99,158.91,0.69]
["bitfinex","SOLUSD",1762958865294,6.15025509,158.93,158.91,0.69]
["bitfinex","SOLUSD",1762958865496,44.66516313,158.99,158.91,0.69]
["bitfinex","SOLUSD",1762958865722,6.15025509,158.93,158.91,0.69]
["bitfinex","SOLUSD",1762958865919,13.85025509,159.0,158.92,15.93908278]
["bitfinex","SOLUSD",1762958865920,13.98935654,159.0,158.92,15.93908278]
["bitfinex","SOLUSD",1762958866120,13.98935654,159.0,158.91,100.69]
["bitfinex","SOLUSD",1762958866121,22.00150866,159.08,158.95,56.15025509]
["bitfinex","SOLUSD",1762958866329,6.28578635,159.09,159.01,6.15025509]
["bitfinex","SOLUSD",1762958866496,6.28578635,159.09,159.03,6.15025509]
["bitfinex","SOLUSD",1762958866825,6.15025509,159.09,159.04,15.93908278]
["bitfinex","SOLUSD",1762958867030,4.9,159.15,159.05,0.69]
["bitfinex","SOLUSD",1762958867031,21.99372182,159.14,159.05,0.69]
["bitfinex","SOLUSD",1762958867234,6.15025509,159.08,159.05,0.69]
["bitfinex","SOLUSD",1762958867431,6.15025509,159.08,159.02,9.78882769]
["bitfinex","SOLUSD",1762958867432,6.15025509,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762958867602,6.28610752,159.09,159.02,0.69]
["bitfinex","SOLUSD",1762958867803,6.15025509,159.08,159.03,115.93908278]
["bitfinex","SOLUSD",1762958868330,6.15025509,159.06,159.04,0.69]
["bitfinex","SOLUSD",1762958868529,22.00014847,159.09,159.04,0.69]
["bitfinex","SOLUSD",1762958868725,6.15025509,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762958869225,15.71437551,159.09,159.04,0.69]
["bitfinex","SOLUSD",1762958869426,6.15025509,159.05,159.0,10.47882769]
["bitfinex","SOLUSD",1762958869728,6.15025509,159.02,158.99,9.78882769]
["bitfinex","SOLUSD",1762958869907,6.15025509,159.03,159.0,0.69]
["bitfinex","SOLUSD",1762958870703,6.15025509,159.04,159.0,0.69]
["bitfinex","SOLUSD",1762958870918,38.36557551,159.09,159.01,9.78882769]
["bitfinex","SOLUSD",1762958871203,6.15025509,159.08,159.04,9.78882769]
["bitfinex","SOLUSD",1762958871399,6.15025509,159.09,159.04,65.93908278]
["bitfinex","SOLUSD",1762958871600,6.15025509,159.1,159.07,9.78882769]
["bitfinex","SOLUSD",1762958871796,6.15025509,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762958872001,6.15025509,159.12,159.08,0.69]
["bitfinex","SOLUSD",1762958872304,6.15025509,159.11,159.08,0.69]
["bitfinex","SOLUSD",1762958872701,6.15025509,159.12,159.08,0.69]
["bitfinex","SOLUSD",1762958873230,12.43483133,159.12,159.08,50.69]
["bitfinex","SOLUSD",1762958873406,6.15025509,159.12,159.09,9.78882769]
["bitfinex","SOLUSD",1762958873725,6.28410293,159.14,159.1,0.69]
["bitfinex","SOLUSD",1762958873928,6.15025509,159.15,159.11,59.78882769]
["bitfinex","SOLUSD",1762958874129,6.15025509,159.14,159.11,9.78882769]
["bitfinex","SOLUSD",1762958874430,22.6512,159.17,159.11,10.47882769]
["bitfinex","SOLUSD",1762958874733,6.15025509,159.14,159.11,10.47882769]
["bitfinex","SOLUSD",1762958874930,6.15025509,159.13,159.11,0.69]
["bitfinex","SOLUSD",1762958875128,22.6512,159.17,159.1,10.47882769]
["bitfinex","SOLUSD",1762958875338,22.6512,159.17,159.08,50.0]
["bitfinex","SOLUSD",1762958875339,6.28298567,159.16,159.09,9.78882769]
["bitfinex","SOLUSD",1762958875520,6.28298567,159.16,159.11,0.69]
["bitfinex","SOLUSD",1762958875716,6.15025509,159.12,159.05,0.69]
["bitfinex","SOLUSD",1762958876029,6.15025509,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762958876211,22.6512,159.08,159.01,0.69]
["bitfinex","SOLUSD",1762958876212,6.15025509,159.03,159.01,0.69]
["bitfinex","SOLUSD",1762958876412,6.15025509,159.04,159.01,0.69]
["bitfinex","SOLUSD",1762958876931,6.15025509,159.06,159.02,9.78882769]
["bitfinex","SOLUSD",1762958877305,6.15025509,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762958877306,6.15025509,159.05,159.03,0.69]
["bitfinex","SOLUSD",1762958877724,6.28709431,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762958878009,6.15025509,159.05,159.03,0.69]
["bitfinex","SOLUSD",1762958878209,6.15025509,159.04,159.03,0.69]
["bitfinex","SOLUSD",1762958878444,22.00443367,159.06,159.01,9.78882769]
["bitfinex","SOLUSD",1762958878737,6.15025509,159.03,159.01,9.78882769]
["bitfinex","SOLUSD",1762958878941,6.15025509,159.03,159.02,0.69]
["bitfinex","SOLUSD",1762958879232,6.15025509,159.03,158.98,6.15025509]
["bitfinex","SOLUSD",1762958879233,22.00981007,159.02,158.95,0.69]
["bitfinex","SOLUSD",1762958879731,6.28851716,159.02,158.95,0.69]
["bitfinex","SOLUSD",1762958879918,6.15025509,158.98,158.95,0.69]
["bitfinex","SOLUSD",1762958880122,22.00981007,159.02,158.95,0.69]
["bitfinex","SOLUSD",1762958880333,6.28851716,159.02,158.95,0.69]
["bitfinex","SOLUSD",1762958880810,6.15025509,158.97,158.95,0.69]
["bitfinex","SOLUSD",1762958881005,6.15025509,158.96,158.92,0.68]
["bitfinex","SOLUSD",1762958881331,6.15025509,158.93,158.9,0.68]
["bitfinex","SOLUSD",1762958881507,6.15025509,158.91,158.89,0.68]
["bitfinex","SOLUSD",1762958882110,22.01811776,158.96,158.85,50.0]
["bitfinex","SOLUSD",1762958882111,6.15025509,158.9,158.85,50.0]
["bitfinex","SOLUSD",1762958882336,22.01811776,158.96,158.83,1.42365581]
["bitfinex","SOLUSD",1762958882337,7.76,158.92,158.83,1.42365581]
["bitfinex","SOLUSD",1762958882630,6.15025509,158.85,158.83,1.42365581]
["bitfinex","SOLUSD",1762958882879,22.6512,158.89,158.83,1.42365581]
["bitfinex","SOLUSD",1762958883007,28.80145509,158.84,158.83,1.42365581]
["bitfinex","SOLUSD",1762958883208,22.6512,158.84,158.83,1.42365581]
["bitfinex","SOLUSD",1762958883447,35.0970985,158.84,158.83,1.42365581]
["bitfinex","SOLUSD",1762958883756,6.15025509,158.88,158.83,8.2539109]
["bitfinex","SOLUSD",1762958884034,6.15025509,158.89,158.86,9.78882769]
["bitfinex","SOLUSD",1762958884215,14.05271975,158.92,158.83,2.10365581]
["bitfinex","SOLUSD",1762958884423,6.15025509,158.89,158.84,116.61908278]
["bitfinex","SOLUSD",1762958884617,14.05271975,158.92,158.84,116.61908278]
["bitfinex","SOLUSD",1762958884618,7.76,158.92,158.84,110.46882769]
["bitfinex","SOLUSD",1762958884817,1.99999999,159.04,158.87,9.78882769]
["bitfinex","SOLUSD",1762958885038,6.15025509,158.91,158.88,50.68]
["bitfinex","SOLUSD",1762958885235,6.15025509,158.9,158.89,9.78882769]
["bitfinex","SOLUSD",1762958885439,6.15025509,158.91,158.89,9.78882769]
["bitfinex","SOLUSD",1762958885639,22.01950298,158.95,158.88,9.78882769]
["bitfinex","SOLUSD",1762958885937,6.15025509,158.92,158.89,0.68]
["bitfinex","SOLUSD",1762958886109,6.15025509,158.91,158.89,0.68]
["bitfinex","SOLUSD",1762958886311,6.15025509,158.9,158.86,0.68]
["bitfinex","SOLUSD",1762958886654,6.15025509,158.87,158.83,2.10365581]
["bitfinex","SOLUSD",1762958886863,8.49273983,158.84,158.83,1.42365581]
["bitfinex","SOLUSD",1762958887337,14.78838324,158.84,158.83,1.42365581]
["bitfinex","SOLUSD",1762958887537,6.29528411,158.85,158.83,1.42365581]
["bitfinex","SOLUSD",1762958887735,28.9452584,158.88,158.84,0.68]
["bitfinex","SOLUSD",1762958887935,8.49273983,158.86,158.84,0.68]
["bitfinex","SOLUSD",1762958888171,22.6512,158.88,158.83,1.42365581]
["bitfinex","SOLUSD",1762958888545,22.6512,158.92,158.84,0.68]
["bitfinex","SOLUSD",1762958888746,8.49273983,158.87,158.84,0.68]
["bitfinex","SOLUSD",1762958888974,8.49273983,158.88,158.84,0.68]
["bitfinex","SOLUSD",1762958889182,22.6512,158.9,158.84,0.68]
["bitfinex","SOLUSD",1762958889472,8.49273983,158.87,158.84,0.68]
["bitfinex","SOLUSD",1762958889681,14.78701437,158.88,158.84,0.68]
["bitfinex","SOLUSD",1762958890086,8.49273983,158.86,158.84,0.68]
["bitfinex","SOLUSD",1762958890252,8.49273983,158.86,158.83,1.42365581]
["bitfinex","SOLUSD",1762958890568,8.49273983,158.84,158.83,1.42365581]
["bitfinex","SOLUSD",1762958891368,14.78838324,158.84,158.83,1.42365581]
["bitfinex","SOLUSD",1762958891585,14.78838324,158.84,158.61,31.07093664]
["bitfinex","SOLUSD",1762958891586,1.99999999,158.7,158.61,31.07093664]
["bitfinex","SOLUSD",1762958891744,44.65781139,158.84,158.62,0.71]
["bitfinex","SOLUSD",1762958891745,11.097,158.69,158.62,0.71]
["bitfinex","SOLUSD",1762958891949,3.277,158.69,158.62,2.70999999]
["bitfinex","SOLUSD",1762958892146,3.277,158.69,158.63,9.20273983]
["bitfinex","SOLUSD",1762958892147,2.557,158.69,158.63,9.20273983]
["bitfinex","SOLUSD",1762958892362,2.557,158.69,158.67,50.0]
["bitfinex","SOLUSD",1762958892571,0.67,158.82,158.68,50.0]
["bitfinex","SOLUSD",1762958892888,8.49273983,158.74,158.72,50.0]
["bitfinex","SOLUSD",1762958893073,8.49273983,158.73,158.68,50.0]
["bitfinex","SOLUSD",1762958893238,23.3212,158.81,158.71,50.0]
["bitfinex","SOLUSD",1762958893439,0.67,158.85,158.77,9.78882769]
["bitfinex","SOLUSD",1762958893858,8.49273983,158.82,158.77,9.78882769]
["bitfinex","SOLUSD",1762958894059,31.46230427,158.93,158.77,9.78882769]
["bitfinex","SOLUSD",1762958894269,0.67,158.88,158.81,9.78882769]
["bitfinex","SOLUSD",1762958894450,8.49273983,158.85,158.81,9.78882769]
["bitfinex","SOLUSD",1762958894666,0.67,158.88,158.81,9.78882769]
["bitfinex","SOLUSD",1762958894667,22.6512,158.9,158.81,9.78882769]
["bitfinex","SOLUSD",1762958894851,0.67,158.91,158.81,9.78882769]
["bitfinex","SOLUSD",1762958894852,0.67,158.91,158.83,9.78882769]
["bitfinex","SOLUSD",1762958895054,0.67,158.91,158.82,100.0]
["bitfinex","SOLUSD",1762958895280,0.67,158.91,158.83,9.78882769]
["bitfinex","SOLUSD",1762958895448,38.49224281,158.95,158.83,9.78882769]
["bitfinex","SOLUSD",1762958895449,6.96168239,158.94,158.85,9.78882769]
["bitfinex","SOLUSD",1762958895953,8.49273983,158.88,158.85,9.78882769]
["bitfinex","SOLUSD",1762958896162,0.67,158.93,158.85,59.78882769]
["bitfinex","SOLUSD",1762958896350,8.49273983,158.89,158.85,59.78882769]
["bitfinex","SOLUSD",1762958896546,0.67,158.93,158.85,50.0]
["bitfinex","SOLUSD",1762958896547,8.49273983,158.87,158.85,50.0]
["bitfinex","SOLUSD",1762958896751,22.6512,158.91,158.82,9.78882769]
["bitfinex","SOLUSD",1762958897186,8.49273983,158.83,158.81,8.02]
["bitfinex","SOLUSD",1762958897668,8.49273983,158.83,158.8,8.02]
["bitfinex","SOLUSD",1762958897988,22.03340313,158.85,158.8,8.02]
["bitfinex","SOLUSD",1762958898274,8.49273983,158.81,158.79,8.02]
["bitfinex","SOLUSD",1762958898469,8.49273983,158.8,158.78,8.02]
["bitfinex","SOLUSD",1762958899144,0.67,158.84,158.77,8.02]
["bitfinex","SOLUSD",1762958899362,0.67,158.87,158.78,9.78882769]
["bitfinex","SOLUSD",1762958899545,8.49273983,158.81,158.78,9.78882769]
["bitfinex","SOLUSD",1762958900076,8.49273983,158.83,158.78,109.78882769]
["bitfinex","SOLUSD",1762958900390,8.49273983,158.81,158.78,109.78882769]
["bitfinex","SOLUSD",1762958900676,8.49273983,158.82,158.78,109.78882769]
["bitfinex","SOLUSD",1762958900976,0.67,158.87,158.78,9.78882769]
["bitfinex","SOLUSD",1762958900977,10.14771287,158.81,158.78,9.78882769]
["bitfinex","SOLUSD",1762958901175,10.14771287,158.81,158.77,8.02]
["bitfinex","SOLUSD",1762958901378,6.96511009,158.86,158.79,50.0]
["bitfinex","SOLUSD",1762958901564,10.14771287,158.8,158.73,100.0]
["bitfinex","SOLUSD",1762958901769,22.6512,158.83,158.75,50.0]
["bitfinex","SOLUSD",1762958901770,10.14771287,158.79,158.75,50.0]
["bitfinex","SOLUSD",1762958902069,10.14771287,158.79,158.76,9.78882769]
["bitfinex","SOLUSD",1762958902479,10.14771287,158.77,158.74,9.78882769]
["bitfinex","SOLUSD",1762958902696,0.67,158.82,158.68,50.0]
["bitfinex","SOLUSD",1762958902986,0.67,158.82,158.67,0.1]
["bitfinex","SOLUSD",1762958902987,10.14771287,158.69,158.67,0.1]
["bitfinex","SOLUSD",1762958903492,10.14771287,158.68,158.67,0.1]
["bitfinex","SOLUSD",1762958903854,33.46891287,158.68,158.67,0.1]
["bitfinex","SOLUSD",1762958904252,33.46891287,158.68,158.61,31.07093664]
["bitfinex","SOLUSD",1762958904478,10.14771287,158.62,158.61,31.07093664]
["bitfinex","SOLUSD",1762958904971,0.67,158.66,158.61,31.07093664]
["bitfinex","SOLUSD",1762958905167,10.14771287,158.62,158.61,31.07093664]
["bitfinex","SOLUSD",1762958905585,16.4520881,158.62,158.61,31.07093664]
["bitfinex","SOLUSD",1762958905755,16.4520881,158.62,158.61,30.35093664]
["bitfinex","SOLUSD",1762958906083,22.6512,158.59,158.51,102.03365581]
["bitfinex","SOLUSD",1762958906287,10.14771287,158.55,158.51,2.03365581]
["bitfinex","SOLUSD",1762958906477,0.67,158.61,158.51,2.03365581]
["bitfinex","SOLUSD",1762958906791,22.6512,158.6,158.51,2.03365581]
["bitfinex","SOLUSD",1762958906989,10.14771287,158.53,158.51,2.03365581]
["bitfinex","SOLUSD",1762958907286,10.14771287,158.52,158.51,1e-08]
["bitfinex","SOLUSD",1762958907586,10.14771287,158.56,158.51,0.71000001]
["bitfinex","SOLUSD",1762958907954,10.14771287,158.55,158.51,0.71000001]
["bitfinex","SOLUSD",1762958908172,28.95707874,158.59,158.51,0.71000001]
["bitfinex","SOLUSD",1762958908372,10.14771287,158.54,158.51,1e-08]
["bitfinex","SOLUSD",1762958908583,22.6512,158.56,158.49,2.87000001]
["bitfinex","SOLUSD",1762958908769,10.14771287,158.5,158.49,2.16000001]
["bitfinex","SOLUSD",1762958908970,23.3212,158.56,158.49,2.16000001]
["bitfinex","SOLUSD",1762958909166,10.14771287,158.51,158.46,0.71]
["bitfinex","SOLUSD",1762958909479,6.30715862,158.55,158.46,0.71]
["bitfinex","SOLUSD",1762958909858,10.14771287,158.47,158.44,8.14]
["bitfinex","SOLUSD",1762958910058,10.14771287,158.46,158.43,40.8369146]
["bitfinex","SOLUSD",1762958910259,10.14771287,158.44,158.43,31.9869146]
["bitfinex","SOLUSD",1762958910963,0.67,158.46,158.43,31.9869146]
["bitfinex","SOLUSD",1762958911164,10.14771287,158.46,158.43,31.9869146]
["bitfinex","SOLUSD",1762958911371,10.14771287,158.47,158.44,0.71]
["bitfinex","SOLUSD",1762958911582,10.14771287,158.45,158.43,31.9869146]
["bitfinex","SOLUSD",1762958911800,0.67,158.49,158.43,31.9869146]
["bitfinex","SOLUSD",1762958911801,10.14771287,158.44,158.43,31.9869146]
["bitfinex","SOLUSD",1762958912377,22.6512,158.48,158.43,31.9869146]
["bitfinex","SOLUSD",1762958912574,23.3212,158.48,158.43,31.9869146]
["bitfinex","SOLUSD",1762958912899,10.14771287,158.44,158.43,31.9869146]
["bitfinex","SOLUSD",1762958913082,6.9787654,158.51,158.43,31.9869146]
["bitfinex","SOLUSD",1762958913280,23.3212,158.48,158.43,31.9869146]
["bitfinex","SOLUSD",1762958913484,6.31034265,158.47,158.43,31.9869146]
["bitfinex","SOLUSD",1762958913785,8.83,158.53,158.44,0.71]
["bitfinex","SOLUSD",1762958913978,0.67,158.56,158.45,9.78882769]
["bitfinex","SOLUSD",1762958914176,10.14771287,158.53,158.47,10.14771287]
["bitfinex","SOLUSD",1762958914378,0.67,158.56,158.43,32.6969146]
["bitfinex","SOLUSD",1762958914578,23.3212,158.55,158.43,31.9869146]
["bitfinex","SOLUSD",1762958914779,10.14771287,158.51,158.45,10.14771287]
["bitfinex","SOLUSD",1762958914975,10.14771287,158.52,158.46,10.14771287]
["bitfinex","SOLUSD",1762958915176,10.14771287,158.52,158.46,10.85771287]
["bitfinex","SOLUSD",1762958915370,10.14771287,158.52,158.47,0.71]
["bitfinex","SOLUSD",1762958915577,10.14771287,158.5,158.47,0.71]
["bitfinex","SOLUSD",1762958915779,10.14771287,158.48,158.43,31.9869146]
["bitfinex","SOLUSD",1762958915986,10.14771287,158.46,158.43,32.6969146]
["bitfinex","SOLUSD",1762958916189,32.79891287,158.44,158.43,31.9869146]
["bitfinex","SOLUSD",1762958916690,33.46891287,158.44,158.43,31.9869146]
["bitfinex","SOLUSD",1762958916987,33.46891287,158.44,158.27,22.7512]
["bitfinex","SOLUSD",1762958916988,0.67,158.44,158.32,50.0]
["bitfinex","SOLUSD",1762958917190,1.99999999,158.5,158.32,50.0]
["bitfinex","SOLUSD",1762958917191,10.14771287,158.36,158.32,50.0]
["bitfinex","SOLUSD",1762958917486,10.14771287,158.33,158.3,0.04871619]
["bitfinex","SOLUSD",1762958917691,22.6512,158.39,158.3,0.04871619]
["bitfinex","SOLUSD",1762958917903,10.14771287,158.34,158.3,0.75871619]
["bitfinex","SOLUSD",1762958918379,6.31392852,158.38,158.3,0.75871619]
["bitfinex","SOLUSD",1762958918380,10.14771287,158.35,158.3,0.75871619]
["bitfinex","SOLUSD",1762958918570,22.6512,158.4,158.31,9.78882769]
["bitfinex","SOLUSD",1762958918774,10.14771287,158.33,158.3,0.75871619]
["bitfinex","SOLUSD",1762958918976,0.67,158.39,158.3,0.04871619]
["bitfinex","SOLUSD",1762958919181,53.64806866,158.44,158.31,50.0]
["bitfinex","SOLUSD",1762958919182,22.6512,158.41,158.31,50.0]
["bitfinex","SOLUSD",1762958919495,22.6512,158.41,158.31,8.91]
["bitfinex","SOLUSD",1762958919792,6.31313131,158.4,158.32,0.71]
["bitfinex","SOLUSD",1762958919960,10.14771287,158.38,158.32,0.71]
["bitfinex","SOLUSD",1762958920161,23.95851221,158.45,158.33,9.78882769]
["bitfinex","SOLUSD",1762958920366,10.14771287,158.39,158.32,50.71]
["bitfinex","SOLUSD",1762958920586,10.14771287,158.4,158.33,10.49882769]
["bitfinex","SOLUSD",1762958920786,22.6512,158.44,158.33,10.49882769]
["bitfinex","SOLUSD",1762958920985,30.93900209,158.45,158.33,10.49882769]
["bitfinex","SOLUSD",1762958920986,22.6512,158.42,158.34,0.71]
["bitfinex","SOLUSD",1762958921569,28.96372852,158.42,158.34,0.71]
["bitfinex","SOLUSD",1762958921989,10.14771287,158.35,158.3,58.96871619]
["bitfinex","SOLUSD",1762958922289,22.6512,158.39,158.31,0.7]
["bitfinex","SOLUSD",1762958922790,22.09336427,158.42,158.3,0.04871619]
["bitfinex","SOLUSD",1762958922995,0.66,158.38,158.3,0.04871619]
["bitfinex","SOLUSD",1762958923293,10.14771287,158.31,158.3,0.04871619]
["bitfinex","SOLUSD",1762958923601,0.66,158.38,158.3,0.04871619]
["bitfinex","SOLUSD",1762958923784,31.54891632,158.49,158.3,0.74871619]
["bitfinex","SOLUSD",1762958923785,0.66,158.41,158.3,0.74871619]
["bitfinex","SOLUSD",1762958923987,10.14771287,158.35,158.3,0.74871619]
["bitfinex","SOLUSD",1762958924208,0.66,158.41,158.3,0.74871619]
["bitfinex","SOLUSD",1762958924501,23.3112,158.41,158.3,0.04871619]
["bitfinex","SOLUSD",1762958924678,53.6413242,158.46,158.3,60.89642906]
["bitfinex","SOLUSD",1762958924881,10.14771287,158.36,158.31,18.08882769]
["bitfinex","SOLUSD",1762958925105,10.14771287,158.32,158.3,0.04871619]
["bitfinex","SOLUSD",1762958925419,10.14771287,158.34,158.31,0.7]
["bitfinex","SOLUSD",1762958925611,10.14771287,158.34,158.3,0.04871619]
["bitfinex","SOLUSD",1762958925612,10.14771287,158.32,158.3,0.04871619]
["bitfinex","SOLUSD",1762958925779,6.31511161,158.36,158.3,0.04871619]
["bitfinex","SOLUSD",1762958925978,22.10192646,158.36,158.3,0.04871619]
["bitfinex","SOLUSD",1762958926187,10.14771287,158.31,158.3,0.04871619]
["bitfinex","SOLUSD",1762958926901,22.6512,158.33,158.3,0.04871619]
["bitfinex","SOLUSD",1762958927205,22.6512,158.33,158.3,0.74871619]
["bitfinex","SOLUSD",1762958927388,22.10192646,158.36,158.3,0.04871619]
["bitfinex","SOLUSD",1762958927389,10.14771287,158.32,158.3,0.04871619]
["bitfinex","SOLUSD",1762958927594,10.14771287,158.31,158.3,0.04871619]
["bitfinex","SOLUSD",1762958928106,10.14771287,158.31,158.3,0.74871619]
["bitfinex","SOLUSD",1762958928288,44.75134522,158.37,158.3,0.04871619]
["bitfinex","SOLUSD",1762958928492,10.14771287,158.32,158.3,0.04871619]
["bitfinex","SOLUSD",1762958928807,10.14771287,158.31,158.3,0.04871619]
["bitfinex","SOLUSD",1762958929184,22.6512,158.34,158.3,0.04871619]
["bitfinex","SOLUSD",1762958929391,0.66,158.33,158.3,0.04871619]
["bitfinex","SOLUSD",1762958929590,22.6512,158.34,158.3,0.04871619]
["bitfinex","SOLUSD",1762958929801,10.14771287,158.31,158.3,0.04871619]
["bitfinex","SOLUSD",1762958930195,10.80771287,158.31,158.3,0.04871619]
["bitfinex","SOLUSD",1762958930490,33.45891287,158.31,158.3,0.04871619]
["bitfinex","SOLUSD",1762958930709,0.66,158.3,158.24,32.90289256]
["bitfinex","SOLUSD",1762958931018,10.14771287,158.25,158.24,32.90289256]
["bitfinex","SOLUSD",1762958931220,32.79891287,158.25,158.19,1.32365581]
["bitfinex","SOLUSD",1762958931410,10.14771287,158.2,158.19,1.32365581]
["bitfinex","SOLUSD",1762958931915,22.6512,158.26,158.19,2.02365581]
["bitfinex","SOLUSD",1762958932219,28.96904,158.29,158.2,0.7]
["bitfinex","SOLUSD",1762958932419,10.14771287,158.22,158.2,0.7]
["bitfinex","SOLUSD",1762958932715,10.14771287,158.21,158.19,1.32365581]
["bitfinex","SOLUSD",1762958932922,10.14771287,158.2,158.19,1.32365581]
["bitfinex","SOLUSD",1762958933137,22.6512,158.23,158.19,1.32365581]
["bitfinex","SOLUSD",1762958933412,10.14771287,158.2,158.19,2.02365581]
["bitfinex","SOLUSD",1762958933617,10.14771287,158.2,158.19,1.32365581]
["bitfinex","SOLUSD",1762958933833,10.80771287,158.2,158.19,1.32365581]
["bitfinex","SOLUSD",1762958933988,33.45891287,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762958934186,10.80771287,158.2,158.06,83.81887052]
["bitfinex","SOLUSD",1762958934388,0.66,158.19,158.09,10.14771287]
["bitfinex","SOLUSD",1762958934606,0.66,158.19,158.07,0.7]
["bitfinex","SOLUSD",1762958934607,22.6512,158.22,158.12,50.0]
["bitfinex","SOLUSD",1762958934810,0.66,158.26,158.15,9.78882769]
["bitfinex","SOLUSD",1762958935096,10.14771287,158.21,158.16,8.3]
["bitfinex","SOLUSD",1762958935294,0.66,158.25,158.16,9.0]
["bitfinex","SOLUSD",1762958935510,10.14771287,158.2,158.17,0.7]
["bitfinex","SOLUSD",1762958935791,0.66,158.25,158.17,0.7]
["bitfinex","SOLUSD",1762958935792,10.14771287,158.19,158.17,0.7]
["bitfinex","SOLUSD",1762958936114,28.97071466,158.24,158.17,0.7]
["bitfinex","SOLUSD",1762958936322,10.14771287,158.2,158.17,0.7]
["bitfinex","SOLUSD",1762958936621,10.14771287,158.18,158.13,0.7]
["bitfinex","SOLUSD",1762958936920,10.14771287,158.18,158.06,72.28618592]
["bitfinex","SOLUSD",1762958936921,10.14771287,158.14,158.07,50.7]
["bitfinex","SOLUSD",1762958937224,22.6512,158.15,158.07,50.7]
["bitfinex","SOLUSD",1762958937397,22.6512,158.15,158.08,0.7]
["bitfinex","SOLUSD",1762958937599,6.32311097,158.15,158.08,0.7]
["bitfinex","SOLUSD",1762958937994,9.78882769,158.12,158.01,0.1]
["bitfinex","SOLUSD",1762958938219,9.78882769,158.12,157.89,19.29994277]
["bitfinex","SOLUSD",1762958938220,10.14771287,158.02,157.94,0.7]
["bitfinex","SOLUSD",1762958938520,10.14771287,157.99,157.91,50.0]
["bitfinex","SOLUSD",1762958938721,32.79891287,157.99,157.98,1e-08]
["bitfinex","SOLUSD",1762958938945,32.79891287,157.99,157.89,0.040028]
["bitfinex","SOLUSD",1762958938946,10.80771287,157.99,157.89,0.040028]
["bitfinex","SOLUSD",1762958939090,22.6512,157.96,157.89,0.040028]
["bitfinex","SOLUSD",1762958939296,1.99999999,158.02,157.89,0.040028]
["bitfinex","SOLUSD",1762958939297,0.66,158.01,157.9,0.2]
["bitfinex","SOLUSD",1762958939594,6.32911392,158.0,157.93,50.0]
["bitfinex","SOLUSD",1762958939900,10.14771287,157.94,157.89,0.040028]
["bitfinex","SOLUSD",1762958940116,10.14771287,157.9,157.89,0.040028]
["bitfinex","SOLUSD",1762958940296,22.6512,157.97,157.89,0.040028]
["bitfinex","SOLUSD",1762958940500,0.66,157.96,157.89,0.040028]
["bitfinex","SOLUSD",1762958940908,30.9912,158.01,157.89,9.82885569]
["bitfinex","SOLUSD",1762958941116,22.6512,157.98,157.89,0.040028]
["bitfinex","SOLUSD",1762958941291,22.6512,157.98,157.91,9.78882769]
["bitfinex","SOLUSD",1762958941721,10.14771287,157.92,157.89,0.710028]
["bitfinex","SOLUSD",1762958941901,0.7,158.02,157.89,0.710028]
["bitfinex","SOLUSD",1762958942105,22.6512,158.02,157.89,0.710028]
["bitfinex","SOLUSD",1762958942309,0.7,158.01,157.89,50.710028]
["bitfinex","SOLUSD",1762958942532,0.7,158.01,157.9,9.78882769]
["bitfinex","SOLUSD",1762958942820,10.14771287,157.91,157.89,0.040028]
["bitfinex","SOLUSD",1762958943039,10.14771287,157.9,157.89,0.040028]
["bitfinex","SOLUSD",1762958943542,10.84771287,157.9,157.89,0.040028]
["bitfinex","SOLUSD",1762958943745,0.7,157.97,157.89,0.040028]
["bitfinex","SOLUSD",1762958943913,14.66914147,158.0,157.89,9.82885569]
["bitfinex","SOLUSD",1762958943914,0.7,157.96,157.89,9.82885569]
["bitfinex","SOLUSD",1762958944238,10.14771287,157.9,157.89,0.040028]
["bitfinex","SOLUSD",1762958944439,22.6512,157.91,157.89,0.040028]
["bitfinex","SOLUSD",1762958944736,10.14771287,157.89,157.87,1.32365581]
["bitfinex","SOLUSD",1762958945033,10.14771287,157.88,157.75,8.44]
["bitfinex","SOLUSD",1762958945218,23.3512,157.9,157.79,0.67]
["bitfinex","SOLUSD",1762958945219,0.7,157.9,157.79,0.67]
["bitfinex","SOLUSD",1762958945419,0.63,157.96,157.79,50.67]
["bitfinex","SOLUSD",1762958945623,10.14771287,158.13,157.83,9.78882769]
["bitfinex","SOLUSD",1762958945624,6.32914147,158.0,157.83,9.78882769]
["bitfinex","SOLUSD",1762958945821,1.99999999,157.95,157.8,0.67]
["bitfinex","SOLUSD",1762958946021,1.99999999,157.95,157.65,33.55992914]
["bitfinex","SOLUSD",1762958946022,22.6512,157.88,157.77,0.67]
["bitfinex","SOLUSD",1762958946239,22.6512,157.88,157.75,18.22882769]
["bitfinex","SOLUSD",1762958946427,0.63,157.94,157.79,42.58774056]
["bitfinex","SOLUSD",1762958946622,0.63,157.97,157.85,9.78882769]
["bitfinex","SOLUSD",1762958946813,0.63,157.97,157.86,0.67]
["bitfinex","SOLUSD",1762958947014,0.63,157.97,157.8,0.67]
["bitfinex","SOLUSD",1762958947015,10.14771287,157.87,157.8,0.67]
["bitfinex","SOLUSD",1762958947229,10.14771287,157.87,157.79,58.44]
["bitfinex","SOLUSD",1762958947230,10.14771287,157.81,157.78,50.0]
["bitfinex","SOLUSD",1762958947447,10.14771287,157.79,157.75,0.67]
["bitfinex","SOLUSD",1762958947615,22.6512,157.89,157.71,50.0]
["bitfinex","SOLUSD",1762958947616,10.14771287,157.76,157.71,50.0]
["bitfinex","SOLUSD",1762958947811,22.6512,157.89,157.7,85.65082645]
["bitfinex","SOLUSD",1762958947812,20.29542574,157.72,157.7,35.65082645]
["bitfinex","SOLUSD",1762958948145,8.46,157.77,157.55,1.32365581]
["bitfinex","SOLUSD",1762958948146,0.237,157.67,157.55,1.32365581]
["bitfinex","SOLUSD",1762958948353,22.3882,157.68,157.55,1.32365581]
["bitfinex","SOLUSD",1762958948640,3.0,157.7,157.56,0.67]
["bitfinex","SOLUSD",1762958949016,3.0,157.7,157.57,50.0]
["bitfinex","SOLUSD",1762958949219,3.0,157.7,157.57,100.0]
["bitfinex","SOLUSD",1762958949543,3.0,157.7,157.62,9.78882769]
["bitfinex","SOLUSD",1762958949729,3.0,157.7,157.64,19.93654056]
["bitfinex","SOLUSD",1762958949921,3.0,157.7,157.63,9.13]
["bitfinex","SOLUSD",1762958950242,1.414712,157.7,157.64,50.67]
["bitfinex","SOLUSD",1762958950443,1.414712,157.7,157.65,9.78882769]
["bitfinex","SOLUSD",1762958950650,1.414712,157.7,157.65,10.45882769]
["bitfinex","SOLUSD",1762958950947,1.414712,157.7,157.58,50.0]
["bitfinex","SOLUSD",1762958951154,1.414712,157.7,157.61,9.78882769]
["bitfinex","SOLUSD",1762958951653,10.14771287,157.62,157.61,0.7]
["bitfinex","SOLUSD",1762958951820,10.14771287,157.62,157.56,0.7]
["bitfinex","SOLUSD",1762958952022,22.6512,157.66,157.56,0.7]
["bitfinex","SOLUSD",1762958952323,1.414712,157.7,157.58,19.93654056]
["bitfinex","SOLUSD",1762958952637,10.14771287,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762958952841,1.414712,157.7,157.62,9.78882769]
["bitfinex","SOLUSD",1762958953036,1.414712,157.7,157.62,0.7]
["bitfinex","SOLUSD",1762958953440,1.414712,157.7,157.63,9.78882769]
["bitfinex","SOLUSD",1762958953836,3.3111,157.71,157.69,9.78882769]
["bitfinex","SOLUSD",1762958954162,1.8311,157.71,157.7,50.0]
["bitfinex","SOLUSD",1762958954333,31.65806319,157.94,157.72,32.44002769]
["bitfinex","SOLUSD",1762958954334,0.65,157.86,157.72,32.44002769]
["bitfinex","SOLUSD",1762958954653,0.65,157.86,157.74,9.78882769]
["bitfinex","SOLUSD",1762958954820,15.82912578,157.94,157.81,9.78882769]
["bitfinex","SOLUSD",1762958954821,0.65,157.89,157.81,9.78882769]
["bitfinex","SOLUSD",1762958955024,0.65,157.89,157.71,100.0]
["bitfinex","SOLUSD",1762958955025,10.14771287,157.82,157.71,100.0]
["bitfinex","SOLUSD",1762958955336,1.99999999,157.86,157.69,50.0]
["bitfinex","SOLUSD",1762958955644,22.6512,157.85,157.71,9.78882769]
["bitfinex","SOLUSD",1762958955950,10.14771287,157.82,157.7,9.78882769]
["bitfinex","SOLUSD",1762958956149,6.33508395,157.86,157.69,72.6512]
["bitfinex","SOLUSD",1762958956150,10.14771287,157.83,157.69,72.6512]
["bitfinex","SOLUSD",1762958956457,5.30880668,157.88,157.69,72.6512]
["bitfinex","SOLUSD",1762958956458,0.65,157.85,157.77,9.78882769]
["bitfinex","SOLUSD",1762958956637,10.14771287,157.78,157.69,22.6512]
["bitfinex","SOLUSD",1762958956838,22.6512,157.78,157.68,9.78882769]
["bitfinex","SOLUSD",1762958957036,10.14771287,157.72,157.62,50.0]
["bitfinex","SOLUSD",1762958957250,10.14771287,157.71,157.64,18.68771287]
["bitfinex","SOLUSD",1762958957551,0.65,157.76,157.64,8.54]
["bitfinex","SOLUSD",1762958957757,16.48806285,157.72,157.64,18.68771287]
["bitfinex","SOLUSD",1762958957940,10.14771287,157.65,157.55,1.32365581]
["bitfinex","SOLUSD",1762958958154,1.99999999,157.66,157.55,1.32365581]
["bitfinex","SOLUSD",1762958958440,10.14771287,157.56,157.55,0.60365581]
["bitfinex","SOLUSD",1762958958635,10.14771287,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1762958958831,22.6512,157.53,157.43,50.0]
["bitfinex","SOLUSD",1762958959030,10.14771287,157.49,157.43,50.0]
["bitfinex","SOLUSD",1762958959235,10.14771287,157.48,157.41,0.20719347]
["bitfinex","SOLUSD",1762958959466,10.14771287,157.47,157.41,0.20719347]
["bitfinex","SOLUSD",1762958959631,10.14771287,157.46,157.41,0.20719347]
["bitfinex","SOLUSD",1762958960042,22.22222221,157.5,157.41,0.20719347]
["bitfinex","SOLUSD",1762958960360,10.14771287,157.44,157.41,0.20719347]
["bitfinex","SOLUSD",1762958960530,0.65,157.45,157.41,0.20719347]
["bitfinex","SOLUSD",1762958960726,22.6512,157.47,157.39,0.1]
["bitfinex","SOLUSD",1762958960727,22.6512,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762958960931,22.6512,157.4,157.29,50.0]
["bitfinex","SOLUSD",1762958960932,1.99999999,157.43,157.29,50.0]
["bitfinex","SOLUSD",1762958961155,1.99999999,157.42,157.25,50.0]
["bitfinex","SOLUSD",1762958961338,22.6512,157.4,157.28,10.14771287]
["bitfinex","SOLUSD",1762958961527,0.65,157.44,157.3,0.7]
["bitfinex","SOLUSD",1762958961733,6.35243298,157.42,157.27,50.0]
["bitfinex","SOLUSD",1762958961956,6.35243298,157.42,157.3,50.0]
["bitfinex","SOLUSD",1762958961957,22.6512,157.39,157.3,50.0]
["bitfinex","SOLUSD",1762958962150,0.65,157.41,157.33,36.98278237]
["bitfinex","SOLUSD",1762958962462,0.65,157.47,157.35,10.14771287]
["bitfinex","SOLUSD",1762958962766,0.65,157.47,157.34,0.7]
["bitfinex","SOLUSD",1762958962933,0.65,157.47,157.39,9.78882769]
["bitfinex","SOLUSD",1762958963133,8.64655158,157.46,157.41,9.78882769]
["bitfinex","SOLUSD",1762958963367,8.64655158,157.44,157.34,8.64655158]
["bitfinex","SOLUSD",1762958963534,24.65119999,157.45,157.33,86.98278237]
["bitfinex","SOLUSD",1762958963535,8.64655158,157.38,157.33,36.98278237]
["bitfinex","SOLUSD",1762958963736,0.65,157.37,157.33,36.98278237]
["bitfinex","SOLUSD",1762958963958,9.78882769,157.5,157.34,31.99775158]
["bitfinex","SOLUSD",1762958964131,8.64655158,157.43,157.36,22.6512]
["bitfinex","SOLUSD",1762958964338,8.64655158,157.41,157.34,9.78882769]
["bitfinex","SOLUSD",1762958964548,8.64655158,157.39,157.34,9.78882769]
["bitfinex","SOLUSD",1762958964845,0.65,157.45,157.33,36.26278237]
["bitfinex","SOLUSD",1762958964846,8.64655158,157.35,157.33,36.26278237]
["bitfinex","SOLUSD",1762958965045,8.64655158,157.34,157.33,36.26278237]
["bitfinex","SOLUSD",1762958965454,8.58,157.41,157.33,36.26278237]
["bitfinex","SOLUSD",1762958965647,0.65,157.43,157.33,36.26278237]
["bitfinex","SOLUSD",1762958965885,0.65,157.48,157.35,18.43537927]
["bitfinex","SOLUSD",1762958966033,0.65,157.48,157.35,9.78882769]
["bitfinex","SOLUSD",1762958966238,8.64655158,157.44,157.37,9.78882769]
["bitfinex","SOLUSD",1762958966476,14.92993447,157.49,157.4,9.78882769]
["bitfinex","SOLUSD",1762958966477,8.58,157.49,157.4,9.78882769]
["bitfinex","SOLUSD",1762958966763,0.65,157.57,157.44,9.78882769]
["bitfinex","SOLUSD",1762958966931,24.44251165,157.61,157.44,9.78882769]
["bitfinex","SOLUSD",1762958966932,0.65,157.6,157.44,9.78882769]
["bitfinex","SOLUSD",1762958967130,0.65,157.61,157.5,9.78882769]
["bitfinex","SOLUSD",1762958967337,8.6,157.7,157.5,9.78882769]
["bitfinex","SOLUSD",1762958967338,0.65,157.64,157.5,9.78882769]
["bitfinex","SOLUSD",1762958967556,0.65,157.69,157.55,8.64655158]
["bitfinex","SOLUSD",1762958967870,0.65,157.69,157.52,9.78882769]
["bitfinex","SOLUSD",1762958967871,6.9916067,157.69,157.52,9.78882769]
["bitfinex","SOLUSD",1762958968082,0.65,157.69,157.58,9.78882769]
["bitfinex","SOLUSD",1762958968385,0.65,157.68,157.54,9.78882769]
["bitfinex","SOLUSD",1762958968548,8.64655158,157.59,157.54,9.78882769]
["bitfinex","SOLUSD",1762958968871,8.64655158,157.59,157.54,10.48882769]
["bitfinex","SOLUSD",1762958969481,8.64655158,157.55,157.51,9.78882769]
["bitfinex","SOLUSD",1762958969648,8.64655158,157.53,157.48,9.78882769]
["bitfinex","SOLUSD",1762958969977,22.86103483,157.58,157.48,10.48882769]
["bitfinex","SOLUSD",1762958970145,8.64655158,157.5,157.44,9.34655158]
["bitfinex","SOLUSD",1762958970350,8.64655158,157.51,157.45,18.43537927]
["bitfinex","SOLUSD",1762958970552,22.6512,157.55,157.39,0.7]
["bitfinex","SOLUSD",1762958970767,8.64655158,157.46,157.4,0.7]
["bitfinex","SOLUSD",1762958970969,8.64655158,157.41,157.33,36.96278237]
["bitfinex","SOLUSD",1762958971158,8.64655158,157.4,157.33,36.96278237]
["bitfinex","SOLUSD",1762958971363,8.64655158,157.4,157.34,9.34655158]
["bitfinex","SOLUSD",1762958971677,8.64655158,157.38,157.33,36.26278237]
["bitfinex","SOLUSD",1762958971869,8.64655158,157.37,157.33,36.26278237]
["bitfinex","SOLUSD",1762958972066,8.64655158,157.34,157.33,36.26278237]
["bitfinex","SOLUSD",1762958972380,22.6512,157.31,157.23,1.32365581]
["bitfinex","SOLUSD",1762958972578,8.64655158,157.24,157.23,1.32365581]
["bitfinex","SOLUSD",1762958972760,0.65,157.3,157.23,1.32365581]
["bitfinex","SOLUSD",1762958972962,8.64655158,157.24,157.23,0.82365581]
["bitfinex","SOLUSD",1762958973578,0.65,157.33,157.23,0.82365581]
["bitfinex","SOLUSD",1762958973953,31.29775158,157.24,157.23,0.82365581]
["bitfinex","SOLUSD",1762958974183,8.64655158,157.24,157.23,0.82365581]
["bitfinex","SOLUSD",1762958974689,0.65,157.3,157.23,0.82365581]
["bitfinex","SOLUSD",1762958975049,22.6512,157.32,157.23,0.82365581]
["bitfinex","SOLUSD",1762958975250,0.65,157.35,157.24,9.78882769]
["bitfinex","SOLUSD",1762958975777,0.65,157.35,157.26,9.78882769]
["bitfinex","SOLUSD",1762958975996,7.00530602,157.35,157.23,0.82365581]
["bitfinex","SOLUSD",1762958976193,1.99999999,157.32,157.23,0.82365581]
["bitfinex","SOLUSD",1762958976352,22.6512,157.25,157.23,0.82365581]
["bitfinex","SOLUSD",1762958976555,8.64655158,157.24,157.23,0.82365581]
["bitfinex","SOLUSD",1762958976754,0.65,157.38,157.24,0.7]
["bitfinex","SOLUSD",1762958976996,8.64655158,157.42,157.25,22.6512]
["bitfinex","SOLUSD",1762958977196,0.65,157.49,157.32,9.78882769]
["bitfinex","SOLUSD",1762958977400,0.65,157.49,157.34,32.44002769]
["bitfinex","SOLUSD",1762958977553,8.64655158,157.45,157.38,18.43537927]
["bitfinex","SOLUSD",1762958977750,0.65,157.48,157.36,50.0]
["bitfinex","SOLUSD",1762958978076,0.65,157.55,157.44,9.78882769]
["bitfinex","SOLUSD",1762958978282,0.65,157.55,157.44,18.43537927]
["bitfinex","SOLUSD",1762958978585,0.65,157.55,157.43,9.78882769]
["bitfinex","SOLUSD",1762958978785,8.64655158,157.44,157.43,9.78882769]
["bitfinex","SOLUSD",1762958978987,8.64655158,157.44,157.36,0.7]
["bitfinex","SOLUSD",1762958979198,0.65,157.47,157.37,9.78882769]
["bitfinex","SOLUSD",1762958979358,0.65,157.54,157.38,9.78882769]
["bitfinex","SOLUSD",1762958979686,0.65,157.54,157.38,10.48882769]
["bitfinex","SOLUSD",1762958979856,8.64655158,157.42,157.38,0.7]
["bitfinex","SOLUSD",1762958980060,8.64655158,157.39,157.36,9.78882769]
["bitfinex","SOLUSD",1762958980275,0.65,157.49,157.38,9.78882769]
["bitfinex","SOLUSD",1762958980477,8.64655158,157.47,157.41,9.78882769]
["bitfinex","SOLUSD",1762958980687,0.65,157.56,157.41,18.43537927]
["bitfinex","SOLUSD",1762958980897,8.64655158,157.5,157.43,9.78882769]
["bitfinex","SOLUSD",1762958981097,8.64655158,157.48,157.43,9.78882769]
["bitfinex","SOLUSD",1762958981398,8.64655158,157.48,157.39,122.6512]
["bitfinex","SOLUSD",1762958981399,8.64655158,157.49,157.45,9.78882769]
["bitfinex","SOLUSD",1762958981886,0.2,157.54,157.4,50.0]
["bitfinex","SOLUSD",1762958981887,22.6512,157.53,157.4,50.0]
["bitfinex","SOLUSD",1762958982215,8.64655158,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762958982373,22.6512,157.49,157.33,0.72]
["bitfinex","SOLUSD",1762958982574,23.3512,157.49,157.34,9.78882769]
["bitfinex","SOLUSD",1762958982777,23.3512,157.49,157.39,8.64655158]
["bitfinex","SOLUSD",1762958982977,8.64655158,157.4,157.35,0.72]
["bitfinex","SOLUSD",1762958983173,8.64655158,157.36,157.3,0.72]
["bitfinex","SOLUSD",1762958983483,8.64655158,157.31,157.28,0.72]
["bitfinex","SOLUSD",1762958983790,18.56882769,157.49,157.28,0.72]
["bitfinex","SOLUSD",1762958983791,0.7,157.41,157.28,0.72]
["bitfinex","SOLUSD",1762958983987,29.70439597,157.41,157.29,8.64655158]
["bitfinex","SOLUSD",1762958984195,8.64655158,157.35,157.3,8.64655158]
["bitfinex","SOLUSD",1762958984406,8.64655158,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762958984706,8.64655158,157.35,157.28,0.72]
["bitfinex","SOLUSD",1762958984707,8.64655158,157.33,157.28,9.36655158]
["bitfinex","SOLUSD",1762958984898,0.7,157.41,157.3,8.64655158]
["bitfinex","SOLUSD",1762958985095,22.6512,157.39,157.29,9.78882769]
["bitfinex","SOLUSD",1762958985295,8.64655158,157.33,157.29,9.78882769]
["bitfinex","SOLUSD",1762958985614,8.64655158,157.33,157.29,0.22]
["bitfinex","SOLUSD",1762958985815,22.6512,157.39,157.23,0.82365581]
["bitfinex","SOLUSD",1762958985816,8.64655158,157.3,157.23,0.82365581]
["bitfinex","SOLUSD",1762958986017,23.3512,157.36,157.23,0.82365581]
["bitfinex","SOLUSD",1762958986223,8.64655158,157.37,157.31,8.64655158]
["bitfinex","SOLUSD",1762958986413,8.64655158,157.38,157.32,18.43537927]
["bitfinex","SOLUSD",1762958986611,31.74451773,157.51,157.32,18.43537927]
["bitfinex","SOLUSD",1762958986612,8.64655158,157.42,157.36,18.43537927]
["bitfinex","SOLUSD",1762958986820,8.64655158,157.42,157.32,50.0]
["bitfinex","SOLUSD",1762958986821,8.64655158,157.43,157.38,18.43537927]
["bitfinex","SOLUSD",1762958987119,0.2,157.54,157.42,9.78882769]
["bitfinex","SOLUSD",1762958987120,6.3484002,157.52,157.42,9.78882769]
["bitfinex","SOLUSD",1762958987421,3.31594201,157.49,157.43,9.36655158]
["bitfinex","SOLUSD",1762958987623,8.64655158,157.48,157.44,9.78882769]
["bitfinex","SOLUSD",1762958987822,0.2,157.54,157.48,9.78882769]
["bitfinex","SOLUSD",1762958988208,0.2,157.54,157.5,18.43537927]
["bitfinex","SOLUSD",1762958988720,3.31389071,157.62,157.54,9.78882769]
["bitfinex","SOLUSD",1762958988894,8.64655158,157.62,157.58,9.78882769]
["bitfinex","SOLUSD",1762958989093,3.31251616,157.67,157.58,9.78882769]
["bitfinex","SOLUSD",1762958989318,3.31251616,157.67,157.6,9.78882769]
["bitfinex","SOLUSD",1762958989505,0.7,157.66,157.56,9.78882769]
["bitfinex","SOLUSD",1762958989820,4.01264055,157.66,157.5,59.78882769]
["bitfinex","SOLUSD",1762958989995,8.64655158,157.6,157.51,9.78882769]
["bitfinex","SOLUSD",1762958990196,3.31264055,157.66,157.56,8.64655158]
["bitfinex","SOLUSD",1762958990398,8.64655158,157.6,157.58,9.78882769]
["bitfinex","SOLUSD",1762958990603,22.6512,157.65,157.55,18.43537927]
["bitfinex","SOLUSD",1762958990916,7.04206598,157.68,157.55,9.78882769]
["bitfinex","SOLUSD",1762958991105,8.64655158,157.76,157.59,8.64655158]
["bitfinex","SOLUSD",1762958991296,8.64655158,157.67,157.62,9.78882769]
["bitfinex","SOLUSD",1762958991496,23.3512,157.72,157.62,8.64655158]
["bitfinex","SOLUSD",1762958991728,8.64655158,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762958991939,8.64655158,157.68,157.62,8.64655158]
["bitfinex","SOLUSD",1762958992222,3.31130359,157.73,157.64,8.64655158]
["bitfinex","SOLUSD",1762958992392,9.5,157.77,157.64,8.64655158]
["bitfinex","SOLUSD",1762958992393,0.7,157.77,157.67,8.64655158]
["bitfinex","SOLUSD",1762958992595,3.310353,157.79,157.69,9.78882769]
["bitfinex","SOLUSD",1762958993029,8.64655158,157.74,157.69,18.43537927]
["bitfinex","SOLUSD",1762958993235,3.310353,157.79,157.7,0.72]
["bitfinex","SOLUSD",1762958993394,22.6512,157.82,157.71,18.43537927]
["bitfinex","SOLUSD",1762958993601,8.64655158,157.72,157.65,0.72]
["bitfinex","SOLUSD",1762958993797,8.64655158,157.72,157.66,10.50882769]
["bitfinex","SOLUSD",1762958994032,8.64655158,157.74,157.68,8.64655158]
["bitfinex","SOLUSD",1762958994338,7.03594262,157.83,157.73,8.64655158]
["bitfinex","SOLUSD",1762958994496,8.64655158,157.75,157.69,0.72]
["bitfinex","SOLUSD",1762958994697,8.64655158,157.77,157.72,9.78882769]
["bitfinex","SOLUSD",1762958994929,8.64655158,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762958995239,3.309324,157.84,157.73,22.6512]
["bitfinex","SOLUSD",1762958995554,8.64655158,157.77,157.7,82.44002769]
["bitfinex","SOLUSD",1762958995730,8.64655158,157.81,157.76,8.64655158]
["bitfinex","SOLUSD",1762958996023,0.7,157.9,157.8,8.64655158]
["bitfinex","SOLUSD",1762958996217,0.7,157.93,157.78,100.0]
["bitfinex","SOLUSD",1762958996415,23.3512,157.93,157.83,8.64655158]
["bitfinex","SOLUSD",1762958996722,0.7,157.93,157.84,8.64655158]
["bitfinex","SOLUSD",1762958997027,8.64655158,157.89,157.83,8.64655158]
["bitfinex","SOLUSD",1762958997205,23.3512,157.93,157.84,9.78882769]
["bitfinex","SOLUSD",1762958997408,8.64655158,157.89,157.84,9.78882769]
["bitfinex","SOLUSD",1762958997596,8.64655158,157.88,157.83,9.78882769]
["bitfinex","SOLUSD",1762958997801,8.64655158,157.89,157.84,8.64655158]
["bitfinex","SOLUSD",1762958998049,0.7,158.0,157.85,9.78882769]
["bitfinex","SOLUSD",1762958998199,8.64655158,157.94,157.89,9.78882769]
["bitfinex","SOLUSD",1762958998401,8.64655158,157.93,157.87,8.64655158]
["bitfinex","SOLUSD",1762958998826,0.7,157.95,157.85,9.78882769]
["bitfinex","SOLUSD",1762958999000,0.7,157.95,157.85,18.43537927]
["bitfinex","SOLUSD",1762958999374,8.64655158,157.93,157.88,9.78882769]
["bitfinex","SOLUSD",1762958999549,0.7,157.98,157.9,9.78882769]
["bitfinex","SOLUSD",1762959000039,0.7,158.03,157.92,9.78882769]
["bitfinex","SOLUSD",1762959000362,0.7,158.03,157.86,50.0]
["bitfinex","SOLUSD",1762959000571,8.64655158,157.93,157.89,9.78882769]
["bitfinex","SOLUSD",1762959000764,8.64655158,157.9,157.82,10.07882769]
["bitfinex","SOLUSD",1762959000938,31.29775158,157.93,157.77,0.29]
["bitfinex","SOLUSD",1762959001141,8.78,157.92,157.74,133.55992914]
["bitfinex","SOLUSD",1762959001348,8.78,157.92,157.75,0.29]
["bitfinex","SOLUSD",1762959001349,22.6512,157.89,157.75,0.29]
["bitfinex","SOLUSD",1762959001543,22.6512,157.89,157.75,50.29]
["bitfinex","SOLUSD",1762959001867,8.64655158,157.79,157.75,0.29]
["bitfinex","SOLUSD",1762959002069,0.69,157.88,157.72,50.0]
["bitfinex","SOLUSD",1762959002378,8.78,157.92,157.81,9.78882769]
["bitfinex","SOLUSD",1762959002379,0.69,157.92,157.81,9.78882769]
["bitfinex","SOLUSD",1762959002544,8.64655158,157.9,157.85,9.78882769]
["bitfinex","SOLUSD",1762959002860,0.69,157.95,157.85,18.43537927]
["bitfinex","SOLUSD",1762959003044,8.64655158,157.9,157.85,8.64655158]
["bitfinex","SOLUSD",1762959003234,8.64655158,157.9,157.85,9.78882769]
["bitfinex","SOLUSD",1762959003440,8.64655158,157.87,157.77,100.0]
["bitfinex","SOLUSD",1762959003640,8.64655158,157.87,157.82,9.78882769]
["bitfinex","SOLUSD",1762959003840,8.64655158,157.89,157.85,9.78882769]
["bitfinex","SOLUSD",1762959004058,6.33236697,157.92,157.85,9.78882769]
["bitfinex","SOLUSD",1762959004340,0.69,157.94,157.84,18.43537927]
["bitfinex","SOLUSD",1762959004672,8.64655158,157.88,157.81,9.78882769]
["bitfinex","SOLUSD",1762959004880,0.69,157.98,157.88,9.78882769]
["bitfinex","SOLUSD",1762959005162,0.69,157.98,157.87,8.64655158]
["bitfinex","SOLUSD",1762959005163,0.69,157.99,157.87,9.78882769]
["bitfinex","SOLUSD",1762959005368,22.14769347,158.03,157.87,9.78882769]
["bitfinex","SOLUSD",1762959005369,8.64655158,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762959005589,8.64655158,157.88,157.82,8.93655158]
["bitfinex","SOLUSD",1762959005873,8.64655158,157.88,157.83,18.43537927]
["bitfinex","SOLUSD",1762959006043,0.69,157.95,157.85,9.78882769]
["bitfinex","SOLUSD",1762959006238,8.64655158,157.92,157.87,9.78882769]
["bitfinex","SOLUSD",1762959006466,8.64655158,157.91,157.84,9.78882769]
["bitfinex","SOLUSD",1762959006765,0.69,158.0,157.89,9.78882769]
["bitfinex","SOLUSD",1762959007142,19.08265914,158.04,157.94,9.78882769]
["bitfinex","SOLUSD",1762959007347,0.69,158.07,157.96,8.64655158]
["bitfinex","SOLUSD",1762959007669,0.69,158.07,157.98,18.43537927]
["bitfinex","SOLUSD",1762959007850,8.64655158,158.04,157.97,9.78882769]
["bitfinex","SOLUSD",1762959008060,0.69,158.08,157.97,18.43537927]
["bitfinex","SOLUSD",1762959008243,3.30390748,158.1,157.92,56.33212926]
["bitfinex","SOLUSD",1762959008244,8.64655158,158.01,157.96,8.64655158]
["bitfinex","SOLUSD",1762959008444,0.69,158.08,158.01,9.78882769]
["bitfinex","SOLUSD",1762959008646,8.64655158,158.02,157.97,9.78882769]
["bitfinex","SOLUSD",1762959008869,0.69,158.05,157.97,9.78882769]
["bitfinex","SOLUSD",1762959009070,0.69,158.05,157.96,8.64655158]
["bitfinex","SOLUSD",1762959009259,0.69,158.05,157.96,9.78882769]
["bitfinex","SOLUSD",1762959009450,8.64655158,158.01,157.96,9.78882769]
["bitfinex","SOLUSD",1762959009656,0.69,158.05,157.96,9.78882769]
["bitfinex","SOLUSD",1762959009850,0.2,158.06,158.02,9.78882769]
["bitfinex","SOLUSD",1762959010050,0.2,158.06,157.97,0.29]
["bitfinex","SOLUSD",1762959010355,0.2,158.06,157.99,9.78882769]
["bitfinex","SOLUSD",1762959010558,0.2,158.06,157.97,9.78882769]
["bitfinex","SOLUSD",1762959010559,0.2,158.06,158.01,9.78882769]
["bitfinex","SOLUSD",1762959010759,0.89,158.06,157.99,9.78882769]
["bitfinex","SOLUSD",1762959011276,0.89,158.06,157.98,18.43537927]
["bitfinex","SOLUSD",1762959011277,0.2,158.06,157.98,18.43537927]
["bitfinex","SOLUSD",1762959011453,6.526758,158.06,157.99,9.78882769]
["bitfinex","SOLUSD",1762959011651,0.2,158.06,158.0,8.64655158]
["bitfinex","SOLUSD",1762959011864,0.2,158.06,158.04,9.78882769]
["bitfinex","SOLUSD",1762959012065,0.2,158.06,158.01,10.07882769]
["bitfinex","SOLUSD",1762959012378,0.2,158.06,158.05,18.43537927]
["bitfinex","SOLUSD",1762959012549,0.2,158.06,158.05,9.78882769]
["bitfinex","SOLUSD",1762959012955,0.2,158.06,158.05,18.72537927]
["bitfinex","SOLUSD",1762959013171,3.30243184,158.18,158.06,9.78882769]
["bitfinex","SOLUSD",1762959013375,0.72,158.17,158.06,0.29]
["bitfinex","SOLUSD",1762959013584,8.64655158,158.11,158.06,9.78882769]
["bitfinex","SOLUSD",1762959013774,0.72,158.17,158.07,8.64655158]
["bitfinex","SOLUSD",1762959014074,0.72,158.2,158.08,9.78882769]
["bitfinex","SOLUSD",1762959014275,0.72,158.19,158.12,9.78882769]
["bitfinex","SOLUSD",1762959014479,31.57863102,158.34,158.15,9.78882769]
["bitfinex","SOLUSD",1762959014480,0.72,158.23,158.15,9.78882769]
["bitfinex","SOLUSD",1762959014682,0.72,158.23,158.14,9.78882769]
["bitfinex","SOLUSD",1762959014853,8.64655158,158.22,158.17,9.78882769]
["bitfinex","SOLUSD",1762959015175,0.72,158.23,158.14,9.78882769]
["bitfinex","SOLUSD",1762959015379,8.64655158,158.21,158.17,9.78882769]
["bitfinex","SOLUSD",1762959015566,0.72,158.23,158.16,8.64655158]
["bitfinex","SOLUSD",1762959015761,7.03994006,158.23,158.16,8.64655158]
["bitfinex","SOLUSD",1762959015972,8.64655158,158.21,158.16,8.64655158]
["bitfinex","SOLUSD",1762959016153,0.72,158.26,158.19,18.43537927]
["bitfinex","SOLUSD",1762959016358,8.64655158,158.24,158.19,18.43537927]
["bitfinex","SOLUSD",1762959016554,0.72,158.29,158.21,9.78882769]
["bitfinex","SOLUSD",1762959016754,0.72,158.29,158.23,9.78882769]
["bitfinex","SOLUSD",1762959016981,8.64655158,158.24,158.23,9.78882769]
["bitfinex","SOLUSD",1762959017164,0.72,158.29,158.2,9.78882769]
["bitfinex","SOLUSD",1762959017476,8.64655158,158.26,158.2,9.78882769]
["bitfinex","SOLUSD",1762959017668,8.64655158,158.25,158.2,9.78882769]
["bitfinex","SOLUSD",1762959017883,22.10854496,158.31,158.19,50.0]
["bitfinex","SOLUSD",1762959017884,6.31674407,158.31,158.19,50.0]
["bitfinex","SOLUSD",1762959018057,8.64655158,158.27,158.2,9.78882769]
["bitfinex","SOLUSD",1762959018255,0.72,158.3,158.2,9.78882769]
["bitfinex","SOLUSD",1762959018451,8.64655158,158.27,158.22,8.64655158]
["bitfinex","SOLUSD",1762959018670,8.64655158,158.23,158.18,8.7]
["bitfinex","SOLUSD",1762959018879,0.72,158.29,158.19,9.78882769]
["bitfinex","SOLUSD",1762959019084,22.6512,158.28,158.18,9.78882769]
["bitfinex","SOLUSD",1762959019381,8.64655158,158.21,158.18,9.78882769]
["bitfinex","SOLUSD",1762959019581,8.64655158,158.21,158.17,9.78882769]
["bitfinex","SOLUSD",1762959019785,8.64655158,158.21,158.16,8.64655158]
["bitfinex","SOLUSD",1762959019969,8.64655158,158.23,158.17,60.07882769]
["bitfinex","SOLUSD",1762959020164,6.31871603,158.26,158.18,8.64655158]
["bitfinex","SOLUSD",1762959020369,7.03871603,158.26,158.19,9.78882769]
["bitfinex","SOLUSD",1762959020598,0.72,158.29,158.21,9.78882769]
["bitfinex","SOLUSD",1762959021102,8.64655158,158.23,158.18,18.43537927]
["bitfinex","SOLUSD",1762959021272,0.72,158.29,158.21,9.78882769]
["bitfinex","SOLUSD",1762959021464,6.31672035,158.31,158.29,3.285269]
["bitfinex","SOLUSD",1762959021655,8.64655158,158.3,158.29,3.285269]
["bitfinex","SOLUSD",1762959021854,3.29881293,158.34,158.29,3.285269]
["bitfinex","SOLUSD",1762959022088,8.64655158,158.3,158.29,3.285269]
["bitfinex","SOLUSD",1762959022400,8.64655158,158.3,158.29,2.565269]
["bitfinex","SOLUSD",1762959022694,22.6512,158.3,158.16,9.78882769]
["bitfinex","SOLUSD",1762959022910,22.6512,158.3,158.18,9.78882769]
["bitfinex","SOLUSD",1762959023359,10.22732365,158.21,158.18,9.78882769]
["bitfinex","SOLUSD",1762959023561,10.22732365,158.19,158.18,9.78882769]
["bitfinex","SOLUSD",1762959023765,0.72,158.29,158.2,9.78882769]
["bitfinex","SOLUSD",1762959023985,0.72,158.29,158.16,50.0]
["bitfinex","SOLUSD",1762959023986,10.22732365,158.21,158.15,9.78882769]
["bitfinex","SOLUSD",1762959024287,10.22732365,158.17,158.15,9.78882769]
["bitfinex","SOLUSD",1762959024460,10.22732365,158.16,158.15,9.78882769]
["bitfinex","SOLUSD",1762959024661,0.72,158.24,158.15,10.48882769]
["bitfinex","SOLUSD",1762959024857,10.22732365,158.17,158.15,10.48882769]
["bitfinex","SOLUSD",1762959025174,0.72,158.24,158.15,10.48882769]
["bitfinex","SOLUSD",1762959025504,45.4853088,158.27,158.16,10.48882769]
["bitfinex","SOLUSD",1762959025797,0.72,158.26,158.18,9.78882769]
["bitfinex","SOLUSD",1762959025959,10.22732365,158.21,158.18,9.78882769]
["bitfinex","SOLUSD",1762959026160,6.31791761,158.28,158.2,9.78882769]
["bitfinex","SOLUSD",1762959026500,10.22732365,158.22,158.2,9.78882769]
["bitfinex","SOLUSD",1762959026781,6.31791761,158.28,158.2,0.7]
["bitfinex","SOLUSD",1762959026983,10.22732365,158.21,158.17,0.7]
["bitfinex","SOLUSD",1762959027184,22.11271164,158.28,158.18,9.78882769]
["bitfinex","SOLUSD",1762959027185,10.22732365,158.2,158.18,9.78882769]
["bitfinex","SOLUSD",1762959027589,10.22732365,158.2,158.18,0.7]
["bitfinex","SOLUSD",1762959027761,0.72,158.27,158.18,0.7]
["bitfinex","SOLUSD",1762959027962,10.22732365,158.2,158.19,9.78882769]
["bitfinex","SOLUSD",1762959028371,6.31944356,158.25,158.19,0.7]
["bitfinex","SOLUSD",1762959028564,6.31944356,158.25,158.16,9.78882769]
["bitfinex","SOLUSD",1762959028565,10.22732365,158.2,158.16,9.78882769]
["bitfinex","SOLUSD",1762959028794,6.3183168,158.27,158.18,9.78882769]
["bitfinex","SOLUSD",1762959028973,0.72,158.26,158.18,9.78882769]
["bitfinex","SOLUSD",1762959029166,10.22732365,158.22,158.2,9.78882769]
["bitfinex","SOLUSD",1762959029492,10.22732365,158.22,158.2,10.48882769]
["bitfinex","SOLUSD",1762959029669,10.22732365,158.22,158.2,0.7]
["bitfinex","SOLUSD",1762959030212,8.66,158.29,158.2,0.7]
["bitfinex","SOLUSD",1762959030376,10.22732365,158.22,158.2,0.7]
["bitfinex","SOLUSD",1762959030699,10.22732365,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762959030904,10.22732365,158.22,158.2,0.7]
["bitfinex","SOLUSD",1762959031387,10.22732365,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762959031562,10.22732365,158.22,158.2,0.7]
["bitfinex","SOLUSD",1762959031876,10.22732365,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762959032408,10.22732365,158.24,158.2,0.7]
["bitfinex","SOLUSD",1762959032695,8.66,158.29,158.2,0.7]
["bitfinex","SOLUSD",1762959032696,10.22732365,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762959032993,8.66,158.29,158.21,9.78882769]
["bitfinex","SOLUSD",1762959033199,8.66,158.29,158.23,9.78882769]
["bitfinex","SOLUSD",1762959033396,10.22732365,158.25,158.23,9.78882769]
["bitfinex","SOLUSD",1762959033581,6.31717878,158.3,158.23,9.78882769]
["bitfinex","SOLUSD",1762959033783,8.56,158.36,158.25,9.78882769]
["bitfinex","SOLUSD",1762959034095,0.72,158.35,158.27,9.78882769]
["bitfinex","SOLUSD",1762959034273,0.72,158.35,158.23,20.01615134]
["bitfinex","SOLUSD",1762959034274,10.22732365,158.29,158.23,20.01615134]
["bitfinex","SOLUSD",1762959034591,8.56,158.36,158.27,9.78882769]
["bitfinex","SOLUSD",1762959034799,0.2,158.4,158.29,9.78882769]
["bitfinex","SOLUSD",1762959034992,0.92,158.4,158.29,9.78882769]
["bitfinex","SOLUSD",1762959035172,7.23331597,158.4,158.31,9.78882769]
["bitfinex","SOLUSD",1762959035368,0.92,158.4,158.31,9.78882769]
["bitfinex","SOLUSD",1762959035595,10.22732365,158.36,158.31,10.48882769]
["bitfinex","SOLUSD",1762959035778,0.92,158.4,158.31,10.48882769]
["bitfinex","SOLUSD",1762959035995,10.22732365,158.35,158.31,9.78882769]
["bitfinex","SOLUSD",1762959036202,10.22732365,158.37,158.33,9.78882769]
["bitfinex","SOLUSD",1762959036397,0.2,158.4,158.37,9.78882769]
["bitfinex","SOLUSD",1762959036571,0.2,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762959036778,0.2,158.4,158.39,9.78882769]
["bitfinex","SOLUSD",1762959036994,0.2,158.4,158.39,10.48882769]
["bitfinex","SOLUSD",1762959037172,0.2,158.4,158.37,9.78882769]
["bitfinex","SOLUSD",1762959037501,0.2,158.4,158.37,70.71615134]
["bitfinex","SOLUSD",1762959037706,0.2,158.4,158.39,9.78882769]
["bitfinex","SOLUSD",1762959038073,1.32365581,158.46,158.4,9.78882769]
["bitfinex","SOLUSD",1762959038399,1.32365581,158.46,158.42,9.78882769]
["bitfinex","SOLUSD",1762959038694,1.32365581,158.46,158.44,9.78882769]
["bitfinex","SOLUSD",1762959039195,1.32365581,158.46,158.45,10.48882769]
["bitfinex","SOLUSD",1762959039385,1.32365581,158.46,158.45,9.78882769]
["bitfinex","SOLUSD",1762959039711,0.60365581,158.46,158.45,70.71615134]
["bitfinex","SOLUSD",1762959039877,0.2,158.5,158.48,9.78882769]
["bitfinex","SOLUSD",1762959040084,0.2,158.5,158.48,10.48882769]
["bitfinex","SOLUSD",1762959040298,0.2,158.5,158.49,70.71615134]
["bitfinex","SOLUSD",1762959041383,0.2,158.5,158.49,79.21615134]
["bitfinex","SOLUSD",1762959041577,0.67,158.58,158.49,79.21615134]
["bitfinex","SOLUSD",1762959041578,0.67,158.58,158.5,9.78882769]
["bitfinex","SOLUSD",1762959041779,10.22732365,158.57,158.52,9.78882769]
["bitfinex","SOLUSD",1762959041995,0.67,158.6,158.52,20.01615134]
["bitfinex","SOLUSD",1762959042280,10.22732365,158.57,158.52,10.47882769]
["bitfinex","SOLUSD",1762959042479,10.22732365,158.55,158.52,9.78882769]
["bitfinex","SOLUSD",1762959042677,0.67,158.59,158.52,9.78882769]
["bitfinex","SOLUSD",1762959042880,10.22732365,158.55,158.51,9.78882769]
["bitfinex","SOLUSD",1762959043099,0.67,158.59,158.51,9.78882769]
["bitfinex","SOLUSD",1762959043281,0.67,158.59,158.5,59.19]
["bitfinex","SOLUSD",1762959043482,10.22732365,158.57,158.53,9.78882769]
["bitfinex","SOLUSD",1762959043702,10.22732365,158.58,158.53,20.01615134]
["bitfinex","SOLUSD",1762959043903,10.22732365,158.6,158.55,20.01615134]
["bitfinex","SOLUSD",1762959044087,10.22732365,158.59,158.55,9.78882769]
["bitfinex","SOLUSD",1762959044613,0.67,158.58,158.53,9.78882769]
["bitfinex","SOLUSD",1762959044777,6.97358043,158.64,158.53,20.01615134]
["bitfinex","SOLUSD",1762959045106,10.22732365,158.57,158.53,9.78882769]
["bitfinex","SOLUSD",1762959045285,10.22732365,158.58,158.53,20.01615134]
["bitfinex","SOLUSD",1762959045804,0.67,158.57,158.49,50.0]
["bitfinex","SOLUSD",1762959045993,0.67,158.57,158.46,8.48]
["bitfinex","SOLUSD",1762959046303,22.6512,158.53,158.45,50.69]
["bitfinex","SOLUSD",1762959046513,22.6512,158.53,158.4,50.0]
["bitfinex","SOLUSD",1762959046514,10.22732365,158.49,158.43,68.70732365]
["bitfinex","SOLUSD",1762959046698,10.22732365,158.46,158.43,58.48]
["bitfinex","SOLUSD",1762959046874,0.67,158.54,158.43,58.48]
["bitfinex","SOLUSD",1762959047079,10.22732365,158.47,158.43,58.48]
["bitfinex","SOLUSD",1762959047298,10.22732365,158.47,158.44,9.78882769]
["bitfinex","SOLUSD",1762959049107,0.67,158.51,158.42,9.78882769]
["bitfinex","SOLUSD",1762959049277,10.22732365,158.43,158.38,50.0]
["bitfinex","SOLUSD",1762959049481,10.22732365,158.43,158.38,60.22732365]
["bitfinex","SOLUSD",1762959049683,10.22732365,158.41,158.38,50.69]
["bitfinex","SOLUSD",1762959049906,6.40448015,158.55,158.4,50.0]
["bitfinex","SOLUSD",1762959050103,0.67,158.51,158.4,58.46]
["bitfinex","SOLUSD",1762959050408,6.3075882,158.54,158.45,9.78882769]
["bitfinex","SOLUSD",1762959050581,10.22732365,158.5,158.45,9.78882769]
["bitfinex","SOLUSD",1762959050781,10.22732365,158.48,158.45,9.78882769]
["bitfinex","SOLUSD",1762959050999,10.22732365,158.47,158.45,9.78882769]
["bitfinex","SOLUSD",1762959051205,10.22732365,158.46,158.45,9.78882769]
["bitfinex","SOLUSD",1762959051384,10.22732365,158.46,158.42,9.78882769]
["bitfinex","SOLUSD",1762959051713,0.67,158.53,158.39,9.78882769]
["bitfinex","SOLUSD",1762959051714,22.6512,158.51,158.39,50.0]
["bitfinex","SOLUSD",1762959052011,22.6512,158.51,158.31,1.99999999]
["bitfinex","SOLUSD",1762959052012,10.22732365,158.4,158.34,69.37732365]
["bitfinex","SOLUSD",1762959052181,0.67,158.45,158.35,10.91732365]
["bitfinex","SOLUSD",1762959052381,10.22732365,158.43,158.4,9.78882769]
["bitfinex","SOLUSD",1762959052612,0.67,158.5,158.4,10.47882769]
["bitfinex","SOLUSD",1762959052924,10.22732365,158.44,158.39,20.01615134]
["bitfinex","SOLUSD",1762959053110,0.67,158.54,158.44,9.78882769]
["bitfinex","SOLUSD",1762959053420,0.67,158.54,158.46,9.78882769]
["bitfinex","SOLUSD",1762959053626,10.22732365,158.48,158.45,9.78882769]
["bitfinex","SOLUSD",1762959053987,10.22732365,158.49,158.45,9.78882769]
["bitfinex","SOLUSD",1762959054310,10.22732365,158.48,158.44,10.47882769]
["bitfinex","SOLUSD",1762959054609,22.74951426,158.52,158.44,9.78882769]
["bitfinex","SOLUSD",1762959054808,22.74951426,158.52,158.39,9.78882769]
["bitfinex","SOLUSD",1762959054809,10.22732365,158.45,158.39,9.78882769]
["bitfinex","SOLUSD",1762959054981,10.22732365,158.4,158.35,8.44]
["bitfinex","SOLUSD",1762959055178,0.67,158.44,158.35,10.22732365]
["bitfinex","SOLUSD",1762959055381,0.67,158.44,158.36,9.78882769]
["bitfinex","SOLUSD",1762959055783,10.22732365,158.39,158.36,9.78882769]
["bitfinex","SOLUSD",1762959055980,0.67,158.44,158.35,9.78882769]
["bitfinex","SOLUSD",1762959056221,0.67,158.44,158.36,0.69]
["bitfinex","SOLUSD",1762959056420,22.6512,158.47,158.38,9.78882769]
["bitfinex","SOLUSD",1762959056421,10.22732365,158.41,158.38,9.78882769]
["bitfinex","SOLUSD",1762959056710,10.22732365,158.39,158.37,9.78882769]
["bitfinex","SOLUSD",1762959056913,4.000543,158.45,158.37,10.47882769]
["bitfinex","SOLUSD",1762959057216,10.22732365,158.4,158.37,9.78882769]
["bitfinex","SOLUSD",1762959057382,4.670543,158.45,158.37,9.78882769]
["bitfinex","SOLUSD",1762959057584,10.22732365,158.41,158.37,9.78882769]
["bitfinex","SOLUSD",1762959057812,10.22732365,158.4,158.37,9.78882769]
["bitfinex","SOLUSD",1762959058014,10.22732365,158.38,158.35,9.78882769]
["bitfinex","SOLUSD",1762959058384,10.22732365,158.39,158.35,9.78882769]
["bitfinex","SOLUSD",1762959059008,6.31159283,158.44,158.36,0.69]
["bitfinex","SOLUSD",1762959059315,10.22732365,158.42,158.37,101.08735134]
["bitfinex","SOLUSD",1762959059513,10.22732365,158.42,158.39,9.78882769]
["bitfinex","SOLUSD",1762959060018,10.22732365,158.4,158.33,0.69]
["bitfinex","SOLUSD",1762959060196,10.22732365,158.37,158.34,9.78882769]
["bitfinex","SOLUSD",1762959060390,10.22732365,158.39,158.36,9.78882769]
["bitfinex","SOLUSD",1762959060915,10.22732365,158.4,158.38,9.78882769]
["bitfinex","SOLUSD",1762959061126,4.690543,158.45,158.38,9.78882769]
["bitfinex","SOLUSD",1762959061335,10.22732365,158.39,158.33,8.4]
["bitfinex","SOLUSD",1762959061509,10.22732365,158.37,158.34,59.78882769]
["bitfinex","SOLUSD",1762959061894,10.22732365,158.37,158.36,9.78882769]
["bitfinex","SOLUSD",1762959062200,10.22732365,158.38,158.36,9.78882769]
["bitfinex","SOLUSD",1762959062531,22.7804296,158.44,158.35,9.78882769]
["bitfinex","SOLUSD",1762959062733,0.69,158.43,158.33,10.45882769]
["bitfinex","SOLUSD",1762959062916,0.69,158.43,158.33,20.68615134]
["bitfinex","SOLUSD",1762959063235,0.69,158.43,158.35,9.78882769]
["bitfinex","SOLUSD",1762959063391,10.22732365,158.39,158.35,9.78882769]
["bitfinex","SOLUSD",1762959063592,0.69,158.43,158.37,9.78882769]
["bitfinex","SOLUSD",1762959063909,10.22732365,158.38,158.37,9.78882769]
["bitfinex","SOLUSD",1762959064093,10.22732365,158.39,158.37,9.78882769]
["bitfinex","SOLUSD",1762959064535,10.22732365,158.4,158.37,9.78882769]
["bitfinex","SOLUSD",1762959064826,10.22732365,158.4,158.39,9.78882769]
["bitfinex","SOLUSD",1762959065014,9.53064636,158.4,158.37,9.78882769]
["bitfinex","SOLUSD",1762959065311,0.69,158.44,158.37,9.78882769]
["bitfinex","SOLUSD",1762959065523,4.000543,158.45,158.39,9.78882769]
["bitfinex","SOLUSD",1762959065693,9.53064636,158.41,158.35,50.0]
["bitfinex","SOLUSD",1762959065894,9.53064636,158.39,158.36,9.78882769]
["bitfinex","SOLUSD",1762959066324,9.53064636,158.41,158.38,9.78882769]
["bitfinex","SOLUSD",1762959066701,9.53064636,158.41,158.37,8.38]
["bitfinex","SOLUSD",1762959067017,4.000543,158.45,158.4,9.78882769]
["bitfinex","SOLUSD",1762959067235,4.000543,158.45,158.39,82.18184636]
["bitfinex","SOLUSD",1762959067236,9.53064636,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762959067600,0.69,158.51,158.42,0.67]
["bitfinex","SOLUSD",1762959068100,9.53064636,158.47,158.42,0.67]
["bitfinex","SOLUSD",1762959068419,6.99883891,158.51,158.42,6.98231178]
["bitfinex","SOLUSD",1762959068635,9.53064636,158.48,158.42,6.98231178]
["bitfinex","SOLUSD",1762959068804,14.68802672,158.53,158.42,0.67]
["bitfinex","SOLUSD",1762959069004,0.69,158.51,158.42,0.67]
["bitfinex","SOLUSD",1762959069306,10.22064636,158.51,158.38,9.78882769]
["bitfinex","SOLUSD",1762959069510,9.53064636,158.44,158.4,9.78882769]
["bitfinex","SOLUSD",1762959069828,9.53064636,158.41,158.35,50.67]
["bitfinex","SOLUSD",1762959069999,0.69,158.47,158.38,9.53064636]
["bitfinex","SOLUSD",1762959070200,9.53064636,158.46,158.4,9.78882769]
["bitfinex","SOLUSD",1762959070409,0.69,158.47,158.4,9.78882769]
["bitfinex","SOLUSD",1762959070600,9.53064636,158.43,158.4,9.78882769]
["bitfinex","SOLUSD",1762959070815,9.53064636,158.43,158.37,23.3212]
["bitfinex","SOLUSD",1762959070816,9.53064636,158.44,158.37,32.85184636]
["bitfinex","SOLUSD",1762959071015,0.69,158.46,158.4,9.78882769]
["bitfinex","SOLUSD",1762959071197,9.53064636,158.45,158.4,9.78882769]
["bitfinex","SOLUSD",1762959071596,0.67,158.44,158.34,0.66]
["bitfinex","SOLUSD",1762959071798,9.53064636,158.41,158.34,18.57064636]
["bitfinex","SOLUSD",1762959072011,0.67,158.47,158.37,9.53064636]
["bitfinex","SOLUSD",1762959072199,0.67,158.47,158.39,9.78882769]
["bitfinex","SOLUSD",1762959072516,9.53064636,158.44,158.39,9.78882769]
["bitfinex","SOLUSD",1762959072714,9.53064636,158.43,158.39,9.78882769]
["bitfinex","SOLUSD",1762959072916,9.53064636,158.41,158.38,9.78882769]
["bitfinex","SOLUSD",1762959073101,9.53064636,158.4,158.38,9.78882769]
["bitfinex","SOLUSD",1762959073434,9.53064636,158.4,158.35,9.78882769]
["bitfinex","SOLUSD",1762959073599,0.67,158.44,158.37,9.78882769]
["bitfinex","SOLUSD",1762959073800,9.53064636,158.44,158.39,9.78882769]
["bitfinex","SOLUSD",1762959074110,9.53064636,158.41,158.39,9.78882769]
["bitfinex","SOLUSD",1762959074321,9.53064636,158.41,158.38,9.78882769]
["bitfinex","SOLUSD",1762959074520,9.53064636,158.42,158.38,9.78882769]
["bitfinex","SOLUSD",1762959075036,6.98123729,158.45,158.37,9.78882769]
["bitfinex","SOLUSD",1762959075037,0.67,158.45,158.37,9.78882769]
["bitfinex","SOLUSD",1762959075238,9.53064636,158.4,158.36,9.78882769]
["bitfinex","SOLUSD",1762959075739,15.77386585,158.49,158.36,10.44882769]
["bitfinex","SOLUSD",1762959075740,0.67,158.44,158.36,10.44882769]
["bitfinex","SOLUSD",1762959075950,9.53064636,158.41,158.36,10.44882769]
["bitfinex","SOLUSD",1762959076420,15.77386585,158.49,158.36,9.78882769]
["bitfinex","SOLUSD",1762959076421,9.53064636,158.39,158.36,9.78882769]
["bitfinex","SOLUSD",1762959076606,9.53064636,158.4,158.36,9.78882769]
["bitfinex","SOLUSD",1762959076807,6.31193587,158.43,158.34,40.56184636]
["bitfinex","SOLUSD",1762959076808,9.53064636,158.38,158.34,9.78882769]
["bitfinex","SOLUSD",1762959077427,9.53064636,158.38,158.33,9.78882769]
["bitfinex","SOLUSD",1762959077599,9.53064636,158.39,158.33,19.97947405]
["bitfinex","SOLUSD",1762959077801,0.67,158.41,158.33,10.44882769]
["bitfinex","SOLUSD",1762959078031,0.67,158.41,158.33,59.78882769]
["bitfinex","SOLUSD",1762959078201,9.53064636,158.4,158.34,0.66]
["bitfinex","SOLUSD",1762959078530,0.67,158.44,158.37,9.78882769]
["bitfinex","SOLUSD",1762959078745,9.53064636,158.42,158.37,9.78882769]
["bitfinex","SOLUSD",1762959079225,190.44657676,158.5,158.37,9.78882769]
["bitfinex","SOLUSD",1762959079226,0.67,158.49,158.39,59.78882769]
["bitfinex","SOLUSD",1762959079399,9.53064636,158.43,158.39,9.78882769]
["bitfinex","SOLUSD",1762959079606,9.53064636,158.43,158.37,9.78882769]
["bitfinex","SOLUSD",1762959079802,0.67,158.47,158.39,9.78882769]
["bitfinex","SOLUSD",1762959080007,9.53064636,158.43,158.39,9.78882769]
["bitfinex","SOLUSD",1762959080212,9.53064636,158.4,158.38,9.78882769]
["bitfinex","SOLUSD",1762959080425,9.53064636,158.4,158.36,9.78882769]
["bitfinex","SOLUSD",1762959080666,0.67,158.46,158.36,9.78882769]
["bitfinex","SOLUSD",1762959080667,0.67,158.43,158.36,9.78882769]
["bitfinex","SOLUSD",1762959080834,9.53064636,158.38,158.32,9.78882769]
["bitfinex","SOLUSD",1762959081009,22.6512,158.42,158.32,9.78882769]
["bitfinex","SOLUSD",1762959081339,9.53064636,158.4,158.32,60.44882769]
["bitfinex","SOLUSD",1762959081528,9.53064636,158.4,158.34,9.78882769]
["bitfinex","SOLUSD",1762959081703,30.9712,158.45,158.36,9.78882769]
["bitfinex","SOLUSD",1762959081905,30.9712,158.45,158.37,9.78882769]
["bitfinex","SOLUSD",1762959081906,9.53064636,158.42,158.37,9.78882769]
["bitfinex","SOLUSD",1762959082249,9.53064636,158.39,158.32,50.66]
["bitfinex","SOLUSD",1762959082458,9.53064636,158.38,158.33,18.10882769]
["bitfinex","SOLUSD",1762959082611,9.53064636,158.39,158.33,18.10882769]
["bitfinex","SOLUSD",1762959083009,6.22142006,158.42,158.36,16.01024775]
["bitfinex","SOLUSD",1762959083317,0.67,158.42,158.35,9.78882769]
["bitfinex","SOLUSD",1762959083514,6.22142006,158.39,158.35,9.78882769]
["bitfinex","SOLUSD",1762959083713,6.22142006,158.41,158.34,10.44882769]
["bitfinex","SOLUSD",1762959083957,6.89142006,158.43,158.36,6.22142006]
["bitfinex","SOLUSD",1762959084140,6.22142006,158.44,158.38,16.01024775]
["bitfinex","SOLUSD",1762959084454,6.22142006,158.44,158.38,22.32400927]
["bitfinex","SOLUSD",1762959084609,6.22142006,158.45,158.38,122.98416821]
["bitfinex","SOLUSD",1762959084812,6.22142006,158.44,158.38,66.76271912]
["bitfinex","SOLUSD",1762959085317,6.22142006,158.44,158.38,60.44882769]
["bitfinex","SOLUSD",1762959085541,6.22142006,158.43,158.38,10.44882769]
["bitfinex","SOLUSD",1762959085840,6.22142006,158.42,158.36,18.08882769]
["bitfinex","SOLUSD",1762959086021,0.67,158.45,158.38,9.78882769]
["bitfinex","SOLUSD",1762959086542,6.22142006,158.44,158.38,9.78882769]
["bitfinex","SOLUSD",1762959086834,6.22142006,158.46,158.4,9.78882769]
["bitfinex","SOLUSD",1762959087134,0.67,158.48,158.4,9.78882769]
["bitfinex","SOLUSD",1762959087314,6.22142006,158.46,158.4,9.78882769]
["bitfinex","SOLUSD",1762959087513,6.22142006,158.47,158.4,24.29024775]
["bitfinex","SOLUSD",1762959087769,8.97,158.51,158.42,66.01024775]
["bitfinex","SOLUSD",1762959088049,6.22142006,158.49,158.43,9.78882769]
["bitfinex","SOLUSD",1762959088220,6.22142006,158.5,158.43,10.44882769]
["bitfinex","SOLUSD",1762959088407,6.22142006,158.5,158.43,16.67024775]
["bitfinex","SOLUSD",1762959088615,6.22142006,158.5,158.43,22.9818319]
["bitfinex","SOLUSD",1762959089041,6.22142006,158.5,158.44,6.22142006]
["bitfinex","SOLUSD",1762959089243,0.67,158.51,158.43,16.67024775]
["bitfinex","SOLUSD",1762959089762,0.67,158.51,158.43,31.24213853]
["bitfinex","SOLUSD",1762959089956,0.67,158.51,158.43,18.70882769]
["bitfinex","SOLUSD",1762959090153,6.22142006,158.5,158.43,18.04882769]
["bitfinex","SOLUSD",1762959090442,6.97885825,158.51,158.43,24.27024775]
["bitfinex","SOLUSD",1762959090622,6.22142006,158.5,158.43,24.27024775]
["bitfinex","SOLUSD",1762959090941,0.67,158.5,158.43,24.27024775]
["bitfinex","SOLUSD",1762959091144,0.67,158.53,158.45,9.78882769]
["bitfinex","SOLUSD",1762959091328,6.30715862,158.55,158.45,9.78882769]
["bitfinex","SOLUSD",1762959091329,6.22142006,158.5,158.45,9.78882769]
["bitfinex","SOLUSD",1762959091531,6.22142006,158.51,158.44,9.78882769]
["bitfinex","SOLUSD",1762959091726,6.22142006,158.51,158.44,6.22142006]
["bitfinex","SOLUSD",1762959092053,6.89142006,158.51,158.45,9.78882769]
["bitfinex","SOLUSD",1762959092218,6.89142006,158.51,158.44,9.78882769]
["bitfinex","SOLUSD",1762959092558,0.67,158.54,158.44,6.88142006]
["bitfinex","SOLUSD",1762959092732,6.30795433,158.53,158.43,9.78882769]
["bitfinex","SOLUSD",1762959093056,22.07784015,158.53,158.43,9.78882769]
["bitfinex","SOLUSD",1762959093212,6.22142006,158.49,158.43,9.78882769]
["bitfinex","SOLUSD",1762959093414,6.22142006,158.48,158.43,9.78882769]
["bitfinex","SOLUSD",1762959093632,0.67,158.51,158.43,10.44882769]
["bitfinex","SOLUSD",1762959093835,0.67,158.51,158.45,9.78882769]
["bitfinex","SOLUSD",1762959094014,6.22142006,158.46,158.39,50.0]
["bitfinex","SOLUSD",1762959094210,6.22142006,158.44,158.38,9.78882769]
["bitfinex","SOLUSD",1762959094660,0.67,158.44,158.37,9.78882769]
["bitfinex","SOLUSD",1762959094948,6.31193587,158.43,158.37,9.78882769]
["bitfinex","SOLUSD",1762959095112,6.89142006,158.44,158.37,16.01024775]
["bitfinex","SOLUSD",1762959095113,13.2029597,158.44,158.37,16.01024775]
["bitfinex","SOLUSD",1762959095319,0.67,158.47,158.39,9.78882769]
["bitfinex","SOLUSD",1762959095522,6.22142006,158.46,158.39,9.78882769]
["bitfinex","SOLUSD",1762959096033,6.89142006,158.46,158.39,9.78882769]
["bitfinex","SOLUSD",1762959096516,30.30346474,158.49,158.38,9.78882769]
["bitfinex","SOLUSD",1762959096517,6.89142006,158.45,158.38,9.78882769]
["bitfinex","SOLUSD",1762959096719,6.31193587,158.43,158.38,9.78882769]
["bitfinex","SOLUSD",1762959096935,6.22142006,158.42,158.36,9.78882769]
["bitfinex","SOLUSD",1762959097139,6.89142006,158.41,158.33,50.66]
["bitfinex","SOLUSD",1762959097443,6.89142006,158.41,158.3,50.66]
["bitfinex","SOLUSD",1762959097444,6.22142006,158.38,158.3,50.66]
["bitfinex","SOLUSD",1762959097760,0.67,158.37,158.28,56.22142006]
["bitfinex","SOLUSD",1762959098054,6.22142006,158.36,158.28,0.66]
["bitfinex","SOLUSD",1762959098263,6.22142006,158.34,158.27,14.42142006]
["bitfinex","SOLUSD",1762959098446,6.22142006,158.33,158.27,14.42142006]
["bitfinex","SOLUSD",1762959098784,0.67,158.34,158.28,6.22142006]
["bitfinex","SOLUSD",1762959099085,6.89142006,158.34,158.28,6.22142006]
["bitfinex","SOLUSD",1762959099236,6.89142006,158.34,158.27,8.86]
["bitfinex","SOLUSD",1762959099237,0.67,158.34,158.27,8.86]
["bitfinex","SOLUSD",1762959099434,0.67,158.34,158.28,9.78882769]
["bitfinex","SOLUSD",1762959099664,6.89142006,158.34,158.28,9.78882769]
["bitfinex","SOLUSD",1762959100068,6.22142006,158.29,158.23,0.2]
["bitfinex","SOLUSD",1762959100249,6.22142006,158.25,158.23,0.2]
["bitfinex","SOLUSD",1762959100568,6.22142006,158.3,158.23,0.2]
["bitfinex","SOLUSD",1762959100773,6.98789534,158.29,158.23,0.2]
["bitfinex","SOLUSD",1762959100940,6.22142006,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762959101136,0.67,158.28,158.23,0.2]
["bitfinex","SOLUSD",1762959101346,6.22142006,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762959101983,0.68,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762959102270,6.90142006,158.24,158.21,0.2]
["bitfinex","SOLUSD",1762959102488,6.90142006,158.24,158.18,0.2]
["bitfinex","SOLUSD",1762959102489,0.68,158.24,158.18,0.2]
["bitfinex","SOLUSD",1762959102640,22.6512,158.27,158.18,0.2]
["bitfinex","SOLUSD",1762959102641,0.68,158.23,158.18,0.2]
["bitfinex","SOLUSD",1762959102841,6.22142006,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762959103080,6.90142006,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762959103750,13.22293216,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762959103964,29.02671242,158.19,158.13,0.1]
["bitfinex","SOLUSD",1762959104155,0.68,158.18,158.13,0.1]
["bitfinex","SOLUSD",1762959104353,6.22142006,158.14,158.13,0.1]
["bitfinex","SOLUSD",1762959104871,0.68,158.18,158.13,0.1]
["bitfinex","SOLUSD",1762959105183,6.22142006,158.16,158.13,0.1]
["bitfinex","SOLUSD",1762959105348,6.22142006,158.14,158.13,0.1]
["bitfinex","SOLUSD",1762959106288,6.90142006,158.14,158.13,0.1]
["bitfinex","SOLUSD",1762959106939,7.00351081,158.14,158.13,0.1]
["bitfinex","SOLUSD",1762959107143,13.22493087,158.14,158.13,0.1]
["bitfinex","SOLUSD",1762959107754,7.00351081,158.14,158.13,0.1]
["bitfinex","SOLUSD",1762959107961,13.22493087,158.14,158.13,0.1]
["bitfinex","SOLUSD",1762959108169,22.6512,158.11,158.05,9.78882769]
["bitfinex","SOLUSD",1762959108350,6.22142006,158.06,158.0,50.69]
["bitfinex","SOLUSD",1762959108548,6.90142006,158.1,158.0,50.69]
["bitfinex","SOLUSD",1762959108751,6.90142006,158.1,157.94,50.69]
["bitfinex","SOLUSD",1762959108752,6.22142006,158.01,157.94,50.69]
["bitfinex","SOLUSD",1762959108959,6.32862672,158.02,157.94,0.69]
["bitfinex","SOLUSD",1762959109166,6.22142006,157.95,157.92,0.69]
["bitfinex","SOLUSD",1762959109349,22.6512,157.99,157.87,50.0]
["bitfinex","SOLUSD",1762959109547,22.6512,157.99,157.86,0.69]
["bitfinex","SOLUSD",1762959109548,0.68,157.98,157.86,0.69]
["bitfinex","SOLUSD",1762959109766,22.6512,157.97,157.86,0.69]
["bitfinex","SOLUSD",1762959109961,6.22142006,157.87,157.84,50.0]
["bitfinex","SOLUSD",1762959110176,6.22142006,157.85,157.82,0.69]
["bitfinex","SOLUSD",1762959110481,6.22142006,157.83,157.78,50.0]
["bitfinex","SOLUSD",1762959110644,6.22142006,157.79,157.76,50.69]
["bitfinex","SOLUSD",1762959110843,22.17013998,157.87,157.75,50.0]
["bitfinex","SOLUSD",1762959111049,22.6512,157.87,157.76,0.69]
["bitfinex","SOLUSD",1762959111281,8.18,157.86,157.78,6.22142006]
["bitfinex","SOLUSD",1762959111446,30.8312,157.94,157.79,72.6512]
["bitfinex","SOLUSD",1762959111653,8.86,157.94,157.84,9.78882769]
["bitfinex","SOLUSD",1762959111869,0.68,157.93,157.8,0.69]
["bitfinex","SOLUSD",1762959112101,6.22142006,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762959112303,0.68,157.96,157.85,59.78882769]
["bitfinex","SOLUSD",1762959112609,0.68,157.98,157.88,9.78882769]
["bitfinex","SOLUSD",1762959112796,0.68,158.07,157.92,9.78882769]
["bitfinex","SOLUSD",1762959112992,6.22142006,157.98,157.93,0.69]
["bitfinex","SOLUSD",1762959113290,4.94,158.04,157.92,0.69]
["bitfinex","SOLUSD",1762959113480,6.22142006,157.96,157.92,0.69]
["bitfinex","SOLUSD",1762959113681,6.22142006,157.97,157.92,0.69]
["bitfinex","SOLUSD",1762959113998,6.22142006,157.93,157.81,50.0]
["bitfinex","SOLUSD",1762959114199,6.22142006,157.83,157.77,100.0]
["bitfinex","SOLUSD",1762959114400,0.68,157.96,157.8,50.0]
["bitfinex","SOLUSD",1762959114599,24.88568024,158.1,157.78,50.0]
["bitfinex","SOLUSD",1762959114600,31.5512,157.95,157.82,50.0]
["bitfinex","SOLUSD",1762959114775,22.6512,157.92,157.83,9.78882769]
["bitfinex","SOLUSD",1762959114975,22.6512,157.88,157.8,9.78882769]
["bitfinex","SOLUSD",1762959115185,0.68,157.87,157.8,9.78882769]
["bitfinex","SOLUSD",1762959115592,6.22142006,157.85,157.79,22.34778246]
["bitfinex","SOLUSD",1762959115794,6.22142006,157.88,157.81,16.01024775]
["bitfinex","SOLUSD",1762959116076,6.22142006,157.87,157.83,9.78882769]
["bitfinex","SOLUSD",1762959116402,0.68,157.93,157.84,6.22142006]
["bitfinex","SOLUSD",1762959116581,6.22142006,157.9,157.84,0.69]
["bitfinex","SOLUSD",1762959116902,6.22142006,157.87,157.81,9.78882769]
["bitfinex","SOLUSD",1762959117106,6.22142006,157.89,157.83,16.01024775]
["bitfinex","SOLUSD",1762959117278,0.68,157.95,157.84,6.22142006]
["bitfinex","SOLUSD",1762959117477,6.22142006,157.92,157.85,16.70024775]
["bitfinex","SOLUSD",1762959117674,8.22,157.96,157.88,9.78882769]
["bitfinex","SOLUSD",1762959117875,6.22142006,157.94,157.88,6.22142006]
["bitfinex","SOLUSD",1762959118075,6.22142006,157.95,157.89,6.22142006]
["bitfinex","SOLUSD",1762959118313,6.22142006,157.95,157.88,9.78882769]
["bitfinex","SOLUSD",1762959118314,6.22142006,157.92,157.88,9.78882769]
["bitfinex","SOLUSD",1762959118478,6.22142006,157.9,157.87,9.78882769]
["bitfinex","SOLUSD",1762959118813,8.22,157.96,157.9,9.78882769]
["bitfinex","SOLUSD",1762959119022,6.22142006,157.95,157.9,9.78882769]
["bitfinex","SOLUSD",1762959119183,8.22,157.96,157.9,10.47882769]
["bitfinex","SOLUSD",1762959119383,6.22142006,157.95,157.9,10.47882769]
["bitfinex","SOLUSD",1762959119600,6.22142006,157.96,157.9,16.70024775]
["bitfinex","SOLUSD",1762959119817,8.22,158.01,157.94,16.01024775]
["bitfinex","SOLUSD",1762959120017,6.22142006,157.97,157.91,0.69]
["bitfinex","SOLUSD",1762959120311,6.22142006,157.97,157.92,9.78882769]
["bitfinex","SOLUSD",1762959120679,6.22142006,157.97,157.93,0.69]
["bitfinex","SOLUSD",1762959120878,23.3312,158.0,157.9,50.0]
["bitfinex","SOLUSD",1762959120879,0.68,158.0,157.9,50.0]
["bitfinex","SOLUSD",1762959121121,0.68,158.0,157.86,9.78882769]
["bitfinex","SOLUSD",1762959121122,6.22142006,157.91,157.86,9.78882769]
["bitfinex","SOLUSD",1762959121322,28.87262006,157.87,157.78,50.0]
["bitfinex","SOLUSD",1762959121627,28.87262006,157.87,157.73,0.72]
["bitfinex","SOLUSD",1762959121628,22.6512,157.87,157.73,50.72]
["bitfinex","SOLUSD",1762959121784,6.22142006,157.76,157.72,50.0]
["bitfinex","SOLUSD",1762959121980,2.67999999,157.86,157.69,0.72]
["bitfinex","SOLUSD",1762959121981,8.22,157.83,157.69,50.0]
["bitfinex","SOLUSD",1762959122208,8.22,157.83,157.72,0.72]
["bitfinex","SOLUSD",1762959122426,8.22142005,157.9,157.72,0.72]
["bitfinex","SOLUSD",1762959122427,22.6512,157.87,157.79,6.22142006]
["bitfinex","SOLUSD",1762959122584,6.22142006,157.89,157.82,6.22142006]
["bitfinex","SOLUSD",1762959122902,0.68,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762959123104,6.22142006,157.88,157.81,50.0]
["bitfinex","SOLUSD",1762959123308,0.68,157.9,157.8,9.78882769]
["bitfinex","SOLUSD",1762959123477,0.68,157.9,157.82,9.78882769]
["bitfinex","SOLUSD",1762959123674,8.24,157.95,157.86,6.22142006]
["bitfinex","SOLUSD",1762959123906,6.22142006,157.98,157.9,9.78882769]
["bitfinex","SOLUSD",1762959124080,6.22142006,157.98,157.9,8.24]
["bitfinex","SOLUSD",1762959124282,6.22142006,157.96,157.9,8.96]
["bitfinex","SOLUSD",1762959124489,6.22142006,157.96,157.91,9.78882769]
["bitfinex","SOLUSD",1762959124783,6.22142006,157.95,157.91,9.78882769]
["bitfinex","SOLUSD",1762959124999,8.59085924,157.95,157.91,9.78882769]
["bitfinex","SOLUSD",1762959125210,8.59085924,157.92,157.86,9.78882769]
["bitfinex","SOLUSD",1762959125509,8.59085924,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762959125888,0.68,157.94,157.86,10.50882769]
["bitfinex","SOLUSD",1762959126083,8.59085924,157.87,157.79,50.72]
["bitfinex","SOLUSD",1762959126287,8.59085924,157.82,157.77,50.0]
["bitfinex","SOLUSD",1762959126505,22.6512,157.91,157.77,50.0]
["bitfinex","SOLUSD",1762959126506,8.59085924,157.86,157.78,0.72]
["bitfinex","SOLUSD",1762959126694,22.6512,157.89,157.8,9.78882769]
["bitfinex","SOLUSD",1762959126914,8.24,157.92,157.85,18.37968693]
["bitfinex","SOLUSD",1762959127120,0.68,157.98,157.87,9.78882769]
["bitfinex","SOLUSD",1762959127344,22.6512,157.97,157.87,9.78882769]
["bitfinex","SOLUSD",1762959127549,8.59085924,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762959127842,0.68,158.01,157.91,59.78882769]
["bitfinex","SOLUSD",1762959128001,8.24,158.02,157.94,18.37968693]
["bitfinex","SOLUSD",1762959128206,0.68,158.06,157.98,8.59085924]
["bitfinex","SOLUSD",1762959128394,8.59085924,158.07,158.01,9.78882769]
["bitfinex","SOLUSD",1762959128608,0.68,158.09,158.0,8.59085924]
["bitfinex","SOLUSD",1762959128937,0.68,158.09,158.01,9.78882769]
["bitfinex","SOLUSD",1762959129234,6.32515784,158.1,157.72,15.06033515]
["bitfinex","SOLUSD",1762959129235,17.18171848,158.02,157.72,15.06033515]
["bitfinex","SOLUSD",1762959129394,3.30684361,157.81,157.75,50.0]
["bitfinex","SOLUSD",1762959129733,8.59085924,157.8,157.79,100.0]
["bitfinex","SOLUSD",1762959129929,1.69684361,157.81,157.79,108.66]
["bitfinex","SOLUSD",1762959130134,1.69684361,157.81,157.79,100.0]
["bitfinex","SOLUSD",1762959130446,8.59085924,157.8,157.79,100.0]
["bitfinex","SOLUSD",1762959130597,1.99999999,158.01,157.87,50.0]
["bitfinex","SOLUSD",1762959130598,8.59085924,157.88,157.87,50.0]
["bitfinex","SOLUSD",1762959130817,8.59085924,158.1,157.89,50.0]
["bitfinex","SOLUSD",1762959130998,6.32951452,157.99,157.91,50.0]
["bitfinex","SOLUSD",1762959131198,6.32951452,157.99,157.87,8.66]
["bitfinex","SOLUSD",1762959131199,22.15330083,157.99,157.92,8.66]
["bitfinex","SOLUSD",1762959131420,0.68,157.98,157.92,8.66]
["bitfinex","SOLUSD",1762959131939,0.68,157.98,157.87,50.0]
["bitfinex","SOLUSD",1762959132156,0.68,157.98,157.86,72.6512]
["bitfinex","SOLUSD",1762959132157,8.59085924,157.96,157.86,72.6512]
["bitfinex","SOLUSD",1762959132300,0.68,157.98,157.8,1.99999999]
["bitfinex","SOLUSD",1762959132301,8.59085924,157.91,157.8,50.0]
["bitfinex","SOLUSD",1762959132496,8.59085924,157.92,157.85,8.59085924]
["bitfinex","SOLUSD",1762959132701,8.59085924,157.9,157.79,50.0]
["bitfinex","SOLUSD",1762959132910,8.59085924,157.9,157.84,8.59085924]
["bitfinex","SOLUSD",1762959133111,28.98352824,157.92,157.87,8.59085924]
["bitfinex","SOLUSD",1762959133330,0.68,157.91,157.86,8.59085924]
["bitfinex","SOLUSD",1762959133705,0.68,157.91,157.85,8.66]
["bitfinex","SOLUSD",1762959133926,0.68,157.95,157.9,8.59085924]
["bitfinex","SOLUSD",1762959134130,0.68,157.95,157.91,17.25085924]
["bitfinex","SOLUSD",1762959134345,0.68,157.97,157.91,17.25085924]
["bitfinex","SOLUSD",1762959134541,0.68,157.97,157.93,8.59085924]
["bitfinex","SOLUSD",1762959134760,0.68,157.97,157.91,8.66]
["bitfinex","SOLUSD",1762959135048,0.68,157.97,157.93,8.59085924]
["bitfinex","SOLUSD",1762959135349,0.68,157.97,157.91,8.66]
["bitfinex","SOLUSD",1762959135350,0.68,157.97,157.85,50.0]
["bitfinex","SOLUSD",1762959135648,8.59085924,157.88,157.82,8.59085924]
["bitfinex","SOLUSD",1762959135953,22.6512,157.93,157.81,8.59085924]
["bitfinex","SOLUSD",1762959136241,8.59085924,157.88,157.82,17.23085924]
["bitfinex","SOLUSD",1762959136537,8.59085924,157.87,157.83,8.64]
["bitfinex","SOLUSD",1762959136744,9.27085924,157.88,157.83,8.64]
["bitfinex","SOLUSD",1762959136941,0.68,157.87,157.83,17.23085924]
["bitfinex","SOLUSD",1762959137135,7.01317511,157.9,157.86,8.59085924]
["bitfinex","SOLUSD",1762959137316,8.59085924,157.87,157.75,50.0]
["bitfinex","SOLUSD",1762959137517,8.59085924,157.85,157.79,8.59085924]
["bitfinex","SOLUSD",1762959137749,0.68,157.89,157.81,8.59085924]
["bitfinex","SOLUSD",1762959137923,0.68,157.89,157.82,8.64]
["bitfinex","SOLUSD",1762959138317,0.68,157.89,157.84,8.59085924]
["bitfinex","SOLUSD",1762959138538,0.68,157.92,157.87,8.59085924]
["bitfinex","SOLUSD",1762959138735,9.27085924,157.92,157.88,8.64]
["bitfinex","SOLUSD",1762959138927,8.59085924,157.91,157.88,8.64]
["bitfinex","SOLUSD",1762959139135,9.27085924,157.91,157.88,8.64]
["bitfinex","SOLUSD",1762959139352,0.68,157.9,157.88,8.64]
["bitfinex","SOLUSD",1762959139544,0.68,157.9,157.86,8.59085924]
["bitfinex","SOLUSD",1762959139747,0.68,157.9,157.87,8.64]
["bitfinex","SOLUSD",1762959140427,0.68,157.9,157.86,8.59085924]
["bitfinex","SOLUSD",1762959140732,0.68,157.9,157.87,8.62]
["bitfinex","SOLUSD",1762959140914,0.68,157.93,157.88,8.59085924]
["bitfinex","SOLUSD",1762959141119,8.59085924,157.89,157.79,72.6512]
["bitfinex","SOLUSD",1762959141321,8.59085924,157.89,157.83,8.59085924]
["bitfinex","SOLUSD",1762959141636,0.68,157.9,157.85,8.59085924]
["bitfinex","SOLUSD",1762959141818,0.68,157.9,157.82,9.78882769]
["bitfinex","SOLUSD",1762959141819,0.68,157.9,157.87,8.59085924]
["bitfinex","SOLUSD",1762959142021,9.27085924,157.93,157.86,8.62]
["bitfinex","SOLUSD",1762959142240,1.99999999,158.04,157.92,8.59085924]
["bitfinex","SOLUSD",1762959142241,0.68,157.97,157.92,8.59085924]
["bitfinex","SOLUSD",1762959142443,0.68,158.03,157.95,8.59085924]
["bitfinex","SOLUSD",1762959142652,0.68,158.03,157.93,8.6]
["bitfinex","SOLUSD",1762959142653,8.59085924,158.01,157.96,8.6]
["bitfinex","SOLUSD",1762959142829,0.68,158.0,157.96,8.6]
["bitfinex","SOLUSD",1762959143149,0.68,158.04,157.97,8.59085924]
["bitfinex","SOLUSD",1762959143362,0.68,158.04,158.0,8.59085924]
["bitfinex","SOLUSD",1762959143950,0.68,158.04,157.99,8.59085924]
["bitfinex","SOLUSD",1762959144121,0.68,158.04,158.0,8.59085924]
["bitfinex","SOLUSD",1762959144322,0.68,158.04,157.97,9.78882769]
["bitfinex","SOLUSD",1762959144559,0.68,158.04,157.99,18.37968693]
["bitfinex","SOLUSD",1762959144933,10.25397232,158.07,158.01,9.78882769]
["bitfinex","SOLUSD",1762959145139,25.38774928,158.09,158.02,18.17397232]
["bitfinex","SOLUSD",1762959145456,9.57397232,158.07,158.02,8.6]
["bitfinex","SOLUSD",1762959145952,10.25397232,158.06,158.02,8.6]
["bitfinex","SOLUSD",1762959146160,9.57397232,158.05,157.97,9.78882769]
["bitfinex","SOLUSD",1762959146327,0.68,158.05,157.99,9.78882769]
["bitfinex","SOLUSD",1762959148153,0.68,158.12,158.1,18.36882769]
["bitfinex","SOLUSD",1762959148352,0.68,158.17,158.1,28.60754585]
["bitfinex","SOLUSD",1762959148529,0.68,158.17,158.11,9.78882769]
["bitfinex","SOLUSD",1762959148729,10.23871816,158.19,158.12,10.23871816]
["bitfinex","SOLUSD",1762959148940,0.68,158.2,158.08,50.0]
["bitfinex","SOLUSD",1762959149152,7.00123805,158.2,158.14,10.23871816]
["bitfinex","SOLUSD",1762959149428,0.68,158.2,158.15,18.36882769]
["bitfinex","SOLUSD",1762959149645,10.91871816,158.2,158.15,18.36882769]
["bitfinex","SOLUSD",1762959149855,10.91871816,158.2,158.15,8.58]
["bitfinex","SOLUSD",1762959150031,0.68,158.19,158.15,8.58]
["bitfinex","SOLUSD",1762959150231,0.68,158.22,158.16,20.02754585]
["bitfinex","SOLUSD",1762959150562,0.68,158.22,158.17,10.23871816]
["bitfinex","SOLUSD",1762959150757,17.23909821,158.22,158.16,20.02754585]
["bitfinex","SOLUSD",1762959150951,17.23903472,158.22,158.16,20.02754585]
["bitfinex","SOLUSD",1762959151265,6.99791761,158.28,158.2,10.23871816]
["bitfinex","SOLUSD",1762959151450,10.23871816,158.25,158.18,9.78882769]
["bitfinex","SOLUSD",1762959151763,0.68,158.27,158.18,59.78882769]
["bitfinex","SOLUSD",1762959151966,0.68,158.27,158.22,9.78882769]
["bitfinex","SOLUSD",1762959152132,0.68,158.27,158.23,8.56]
["bitfinex","SOLUSD",1762959152342,0.2,158.29,158.26,10.23871816]
["bitfinex","SOLUSD",1762959152646,6.51752882,158.29,158.26,10.23871816]
["bitfinex","SOLUSD",1762959152967,0.2,158.29,158.27,20.02754585]
["bitfinex","SOLUSD",1762959153130,0.2,158.29,158.28,28.58754585]
["bitfinex","SOLUSD",1762959154943,0.2,158.29,158.22,22.6512]
["bitfinex","SOLUSD",1762959154944,0.2,158.29,158.22,72.6512]
["bitfinex","SOLUSD",1762959155153,0.2,158.29,158.28,20.02754585]
["bitfinex","SOLUSD",1762959155348,0.2,158.29,158.28,28.56754585]
["bitfinex","SOLUSD",1762959157085,0.2,158.29,158.28,18.32882769]
["bitfinex","SOLUSD",1762959157249,0.2,158.29,158.28,78.56754585]
["bitfinex","SOLUSD",1762959157446,0.68,158.37,158.29,59.78882769]
["bitfinex","SOLUSD",1762959157661,6.99442482,158.37,158.34,9.78882769]
["bitfinex","SOLUSD",1762959157861,6.99442482,158.37,158.35,8.52]
["bitfinex","SOLUSD",1762959158077,10.23871816,158.36,158.35,8.52]
["bitfinex","SOLUSD",1762959158372,0.68,158.39,158.35,8.52]
["bitfinex","SOLUSD",1762959158753,6.3123343,158.42,158.36,9.78882769]
["bitfinex","SOLUSD",1762959159079,0.68,158.41,158.36,20.02754585]
["bitfinex","SOLUSD",1762959159259,6.31313131,158.4,158.35,10.23871816]
["bitfinex","SOLUSD",1762959159464,6.31153749,158.44,158.38,10.23871816]
["bitfinex","SOLUSD",1762959159648,33.00909937,158.44,158.38,10.23871816]
["bitfinex","SOLUSD",1762959159846,10.23871816,158.41,158.36,18.28882769]
["bitfinex","SOLUSD",1762959160062,0.68,158.43,158.37,20.02754585]
["bitfinex","SOLUSD",1762959160262,10.91871816,158.43,158.36,8.5]
["bitfinex","SOLUSD",1762959160469,10.91871816,158.43,158.38,9.78882769]
["bitfinex","SOLUSD",1762959160666,10.23871816,158.41,158.36,8.5]
["bitfinex","SOLUSD",1762959160872,0.68,158.42,158.37,9.78882769]
["bitfinex","SOLUSD",1762959161075,0.68,158.43,158.37,20.02754585]
["bitfinex","SOLUSD",1762959161271,6.99155149,158.44,158.39,9.78882769]
["bitfinex","SOLUSD",1762959161454,17.23026965,158.44,158.39,9.78882769]
["bitfinex","SOLUSD",1762959161651,0.68,158.43,158.39,9.78882769]
["bitfinex","SOLUSD",1762959162461,0.2,158.45,158.4,20.02754585]
["bitfinex","SOLUSD",1762959162462,6.51114707,158.45,158.4,20.02754585]
["bitfinex","SOLUSD",1762959162675,10.23871816,158.43,158.41,8.48]
["bitfinex","SOLUSD",1762959162895,10.23871816,158.42,158.29,50.0]
["bitfinex","SOLUSD",1762959163177,10.23871816,158.39,158.34,20.02754585]
["bitfinex","SOLUSD",1762959163399,53.84488744,158.45,158.3,58.46]
["bitfinex","SOLUSD",1762959163400,6.31292265,158.41,158.36,10.23871816]
["bitfinex","SOLUSD",1762959163561,6.99292265,158.41,158.36,10.23871816]
["bitfinex","SOLUSD",1762959163762,0.68,158.4,158.35,28.48754585]
["bitfinex","SOLUSD",1762959163968,10.23871816,158.39,158.35,8.46]
["bitfinex","SOLUSD",1762959164176,10.23871816,158.36,158.29,9.78882769]
["bitfinex","SOLUSD",1762959164374,10.23871816,158.37,158.32,9.78882769]
["bitfinex","SOLUSD",1762959164677,10.23871816,158.37,158.31,10.23871816]
["bitfinex","SOLUSD",1762959164678,10.23871816,158.35,158.31,9.78882769]
["bitfinex","SOLUSD",1762959164880,10.23871816,158.35,158.32,8.46]
["bitfinex","SOLUSD",1762959165082,0.68,158.34,158.32,8.46]
["bitfinex","SOLUSD",1762959165265,16.5546406,158.33,158.32,8.46]
["bitfinex","SOLUSD",1762959165456,6.31592244,158.33,158.32,8.46]
["bitfinex","SOLUSD",1762959165785,0.68,158.33,158.32,8.46]
["bitfinex","SOLUSD",1762959165981,10.23871816,158.35,158.32,8.46]
["bitfinex","SOLUSD",1762959166284,0.68,158.37,158.32,18.69871816]
["bitfinex","SOLUSD",1762959166488,0.68,158.37,158.32,8.46]
["bitfinex","SOLUSD",1762959166656,0.68,158.4,158.33,20.02754585]
["bitfinex","SOLUSD",1762959166857,0.68,158.4,158.35,20.02754585]
["bitfinex","SOLUSD",1762959167057,0.68,158.4,158.36,10.23871816]
["bitfinex","SOLUSD",1762959167268,6.31339307,158.4,158.37,8.44]
["bitfinex","SOLUSD",1762959167477,33.01317535,158.42,158.37,8.44]
["bitfinex","SOLUSD",1762959167776,0.68,158.41,158.37,18.67871816]
["bitfinex","SOLUSD",1762959168378,6.99267347,158.42,158.37,18.67871816]
["bitfinex","SOLUSD",1762959168882,0.68,158.41,158.35,9.78882769]
["bitfinex","SOLUSD",1762959169098,6.31267347,158.42,158.37,19.31700255]
["bitfinex","SOLUSD",1762959169386,9.52817486,158.39,158.32,9.78882769]
["bitfinex","SOLUSD",1762959169689,9.52817486,158.39,158.34,9.78882769]
["bitfinex","SOLUSD",1762959169888,6.31313131,158.4,158.36,9.78882769]
["bitfinex","SOLUSD",1762959170262,16.52130617,158.4,158.35,9.78882769]
["bitfinex","SOLUSD",1762959170565,0.68,158.4,158.35,19.31700255]
["bitfinex","SOLUSD",1762959170757,0.68,158.39,158.34,9.78882769]
["bitfinex","SOLUSD",1762959170955,10.20817486,158.39,158.35,8.42]
["bitfinex","SOLUSD",1762959171159,15.84095797,158.41,158.35,8.42]
["bitfinex","SOLUSD",1762959171368,6.31352989,158.39,158.29,50.0]
["bitfinex","SOLUSD",1762959171573,22.09735462,158.39,158.3,18.18882769]
["bitfinex","SOLUSD",1762959171784,16.52170475,158.39,158.33,9.52817486]
["bitfinex","SOLUSD",1762959171952,16.52170475,158.39,158.35,9.78882769]
["bitfinex","SOLUSD",1762959171953,0.68,158.39,158.35,9.78882769]
["bitfinex","SOLUSD",1762959172160,0.68,158.39,158.36,8.4]
["bitfinex","SOLUSD",1762959172699,0.68,158.42,158.37,9.78882769]
["bitfinex","SOLUSD",1762959172904,6.31153749,158.44,158.4,9.52817486]
["bitfinex","SOLUSD",1762959173077,16.51971235,158.44,158.41,8.4]
["bitfinex","SOLUSD",1762959173391,6.31245999,158.42,158.37,9.52817486]
["bitfinex","SOLUSD",1762959173561,10.20817486,158.43,158.39,9.78882769]
["bitfinex","SOLUSD",1762959173769,16.52011108,158.43,158.39,9.78882769]
["bitfinex","SOLUSD",1762959173999,0.68,158.42,158.37,9.52817486]
["bitfinex","SOLUSD",1762959174194,32.30134491,158.42,158.38,8.38]
["bitfinex","SOLUSD",1762959174367,9.52817486,158.39,158.3,72.6512]
["bitfinex","SOLUSD",1762959174573,9.52817486,158.37,158.31,27.69700255]
["bitfinex","SOLUSD",1762959174781,0.68,158.41,158.33,9.52817486]
["bitfinex","SOLUSD",1762959174989,9.52817486,158.38,158.33,9.52817486]
["bitfinex","SOLUSD",1762959175188,9.52817486,158.38,158.32,19.31700255]
["bitfinex","SOLUSD",1762959175510,15.84339464,158.35,158.33,8.38]
["bitfinex","SOLUSD",1762959175836,16.46671653,158.37,158.34,8.38]
["bitfinex","SOLUSD",1762959175837,15.84296897,158.36,158.34,8.38]
["bitfinex","SOLUSD",1762959176005,6.31485882,158.36,158.35,8.38]
["bitfinex","SOLUSD",1762959176167,9.52817486,158.36,158.35,8.38]
["bitfinex","SOLUSD",1762959176369,9.52817486,158.38,158.35,8.38]
["bitfinex","SOLUSD",1762959176695,10.20817486,158.38,158.32,9.52817486]
["bitfinex","SOLUSD",1762959176888,9.52817486,158.39,158.33,19.31700255]
["bitfinex","SOLUSD",1762959177203,9.52817486,158.36,158.34,8.36]
["bitfinex","SOLUSD",1762959177489,6.31552355,158.34,158.23,50.0]
["bitfinex","SOLUSD",1762959177691,9.52817486,158.31,158.25,9.52817486]
["bitfinex","SOLUSD",1762959177873,9.52817486,158.32,158.26,9.52817486]
["bitfinex","SOLUSD",1762959178074,9.52817486,158.34,158.29,19.31700255]
["bitfinex","SOLUSD",1762959178291,0.68,158.36,158.3,8.36]
["bitfinex","SOLUSD",1762959178493,9.52817486,158.35,158.3,8.36]
["bitfinex","SOLUSD",1762959178791,10.20817486,158.41,158.34,9.52817486]
["bitfinex","SOLUSD",1762959178992,9.52817486,158.4,158.35,8.36]
["bitfinex","SOLUSD",1762959179166,9.52817486,158.42,158.36,19.31700255]
["bitfinex","SOLUSD",1762959179374,0.68,158.43,158.36,9.78882769]
["bitfinex","SOLUSD",1762959179596,10.20817486,158.42,158.36,19.31700255]
["bitfinex","SOLUSD",1762959179804,0.68,158.42,158.38,9.52817486]
["bitfinex","SOLUSD",1762959180189,0.68,158.42,158.4,9.52817486]
["bitfinex","SOLUSD",1762959180405,0.68,158.42,158.41,8.36]
["bitfinex","SOLUSD",1762959180628,0.68,158.44,158.41,17.88817486]
["bitfinex","SOLUSD",1762959180846,10.20817486,158.44,158.35,9.78882769]
["bitfinex","SOLUSD",1762959181116,10.20817486,158.44,158.29,9.52817486]
["bitfinex","SOLUSD",1762959181117,22.6512,158.42,158.36,8.36]
["bitfinex","SOLUSD",1762959181282,9.52817486,158.37,158.36,8.36]
["bitfinex","SOLUSD",1762959181486,0.68,158.41,158.36,8.36]
["bitfinex","SOLUSD",1762959181699,10.20817486,158.41,158.36,8.36]
["bitfinex","SOLUSD",1762959181909,32.30284079,158.41,158.36,8.36]
["bitfinex","SOLUSD",1762959182112,9.52817486,158.39,158.28,6.31791761]
["bitfinex","SOLUSD",1762959182298,0.68,158.4,158.34,9.52817486]
["bitfinex","SOLUSD",1762959182494,0.88,158.45,158.39,9.52817486]
["bitfinex","SOLUSD",1762959182688,0.88,158.45,158.42,9.52817486]
["bitfinex","SOLUSD",1762959182881,0.88,158.45,158.43,9.52817486]
["bitfinex","SOLUSD",1762959183086,0.2,158.45,158.44,19.31700255]
["bitfinex","SOLUSD",1762959183284,0.2,158.45,158.44,9.78882769]
["bitfinex","SOLUSD",1762959183498,0.2,158.45,158.33,1.99999999]
["bitfinex","SOLUSD",1762959183499,16.7194272,158.45,158.34,100.0]
["bitfinex","SOLUSD",1762959183722,9.52817486,158.42,158.36,9.52817486]
["bitfinex","SOLUSD",1762959184025,9.52817486,158.4,158.37,8.36]
["bitfinex","SOLUSD",1762959184522,22.28910024,158.45,158.3,9.78882769]
["bitfinex","SOLUSD",1762959184523,10.20817486,158.39,158.3,9.78882769]
["bitfinex","SOLUSD",1762959184820,10.20817486,158.39,158.32,9.78882769]
["bitfinex","SOLUSD",1762959185020,10.20817486,158.39,158.34,9.52817486]
["bitfinex","SOLUSD",1762959185195,0.68,158.38,158.32,9.78882769]
["bitfinex","SOLUSD",1762959185396,53.84479604,158.45,158.29,16.1060952]
["bitfinex","SOLUSD",1762959185397,0.68,158.44,158.29,16.1060952]
["bitfinex","SOLUSD",1762959185626,0.68,158.44,158.34,9.78882769]
["bitfinex","SOLUSD",1762959185922,9.52817486,158.37,158.27,50.0]
["bitfinex","SOLUSD",1762959186121,9.52817486,158.37,158.28,18.14882769]
["bitfinex","SOLUSD",1762959186303,0.68,158.36,158.31,9.52817486]
["bitfinex","SOLUSD",1762959186512,0.68,158.36,158.33,9.52817486]
["bitfinex","SOLUSD",1762959186706,0.68,158.4,158.35,9.52817486]
["bitfinex","SOLUSD",1762959186918,9.52817486,158.39,158.34,8.38]
["bitfinex","SOLUSD",1762959187158,9.52817486,158.37,158.25,50.0]
["bitfinex","SOLUSD",1762959187426,22.10014522,158.37,158.27,9.52817486]
["bitfinex","SOLUSD",1762959187617,9.52817486,158.32,158.28,8.38]
["bitfinex","SOLUSD",1762959187824,9.52817486,158.31,158.25,9.52817486]
["bitfinex","SOLUSD",1762959188122,9.52817486,158.31,158.26,8.36]
["bitfinex","SOLUSD",1762959188307,10.20817486,158.32,158.21,50.0]
["bitfinex","SOLUSD",1762959188496,9.52817486,158.25,158.18,0.1]
["bitfinex","SOLUSD",1762959188706,9.52817486,158.25,158.23,8.36]
["bitfinex","SOLUSD",1762959188900,0.68,158.24,158.23,8.36]
["bitfinex","SOLUSD",1762959189418,0.68,158.3,158.24,9.78882769]
["bitfinex","SOLUSD",1762959189721,0.68,158.3,158.18,0.1]
["bitfinex","SOLUSD",1762959189929,9.52817486,158.25,158.19,8.36]
["bitfinex","SOLUSD",1762959190109,0.68,158.3,158.24,9.52817486]
["bitfinex","SOLUSD",1762959190310,0.68,158.3,158.27,9.52817486]
["bitfinex","SOLUSD",1762959190502,0.68,158.34,158.29,9.52817486]
["bitfinex","SOLUSD",1762959190703,9.78882769,158.43,158.33,9.52817486]
["bitfinex","SOLUSD",1762959190704,10.20817486,158.39,158.33,9.52817486]
["bitfinex","SOLUSD",1762959190933,9.52817486,158.38,158.33,9.52817486]
["bitfinex","SOLUSD",1762959191122,10.20817486,158.38,158.32,9.52817486]
["bitfinex","SOLUSD",1762959191319,0.71,158.37,158.32,9.52817486]
["bitfinex","SOLUSD",1762959191526,0.71,158.37,158.34,9.52817486]
["bitfinex","SOLUSD",1762959191828,0.71,158.4,158.36,9.52817486]
["bitfinex","SOLUSD",1762959192015,0.71,158.43,158.38,9.52817486]
["bitfinex","SOLUSD",1762959192338,0.2,158.45,158.4,9.52817486]
["bitfinex","SOLUSD",1762959192533,0.2,158.45,158.4,9.78882769]
["bitfinex","SOLUSD",1762959192724,0.91,158.45,158.41,9.52817486]
["bitfinex","SOLUSD",1762959192912,0.91,158.45,158.4,9.78882769]
["bitfinex","SOLUSD",1762959192913,0.2,158.45,158.43,9.52817486]
["bitfinex","SOLUSD",1762959193108,0.2,158.45,158.44,17.92817486]
["bitfinex","SOLUSD",1762959193309,0.2,158.45,158.44,27.71700255]
["bitfinex","SOLUSD",1762959194114,0.2,158.45,158.44,34.02854004]
["bitfinex","SOLUSD",1762959194623,0.2,158.45,158.44,27.71700255]
["bitfinex","SOLUSD",1762959194826,0.2,158.45,158.44,34.02854004]
["bitfinex","SOLUSD",1762959195022,0.2,158.45,158.44,84.02854004]
["bitfinex","SOLUSD",1762959195242,0.2,158.45,158.44,27.71700255]
["bitfinex","SOLUSD",1762959195615,0.2,158.45,158.44,84.02854004]
["bitfinex","SOLUSD",1762959196040,0.2,158.45,158.44,77.71700255]
["bitfinex","SOLUSD",1762959196247,0.2,158.45,158.44,84.02854004]
["bitfinex","SOLUSD",1762959196542,0.2,158.45,158.44,106.67974004]
["bitfinex","SOLUSD",1762959196927,0.2,158.45,158.44,100.32820255]
["bitfinex","SOLUSD",1762959197238,0.2,158.45,158.44,106.63974004]
["bitfinex","SOLUSD",1762959197741,6.30792906,158.54,158.44,106.63974004]
["bitfinex","SOLUSD",1762959197742,0.71,158.56,158.48,50.0]
["bitfinex","SOLUSD",1762959197912,0.71,158.56,158.53,9.52817486]
["bitfinex","SOLUSD",1762959198116,0.2,158.57,158.55,9.52817486]
["bitfinex","SOLUSD",1762959198313,0.91,158.57,158.56,8.36]
["bitfinex","SOLUSD",1762959198563,0.2,158.57,158.56,8.36]
["bitfinex","SOLUSD",1762959198760,0.2,158.57,158.56,17.88817486]
["bitfinex","SOLUSD",1762959198923,0.2,158.57,158.56,8.36]
["bitfinex","SOLUSD",1762959199120,0.2,158.57,158.56,17.88817486]
["bitfinex","SOLUSD",1762959199349,0.2,158.57,158.51,100.0]
["bitfinex","SOLUSD",1762959199350,7.21646287,158.57,158.49,50.0]
["bitfinex","SOLUSD",1762959199659,9.52817486,158.52,158.5,8.34]
["bitfinex","SOLUSD",1762959199826,0.71,158.56,158.5,8.34]
["bitfinex","SOLUSD",1762959200020,0.2,158.57,158.53,9.52817486]
["bitfinex","SOLUSD",1762959200423,0.2,158.57,158.46,22.6512]
["bitfinex","SOLUSD",1762959200424,0.91,158.57,158.47,100.0]
["bitfinex","SOLUSD",1762959200626,9.52817486,158.55,158.49,9.52817486]
["bitfinex","SOLUSD",1762959200949,9.52817486,158.53,158.5,8.36]
["bitfinex","SOLUSD",1762959201159,0.2,158.57,158.51,9.52817486]
["bitfinex","SOLUSD",1762959201340,4.10525482,158.56,158.53,9.52817486]
["bitfinex","SOLUSD",1762959201537,4.10525482,158.55,158.52,9.78882769]
["bitfinex","SOLUSD",1762959201853,4.10602845,158.56,158.55,9.78882769]
["bitfinex","SOLUSD",1762959202044,0.2,158.57,158.55,8.36]
["bitfinex","SOLUSD",1762959202376,27.08411527,158.57,158.47,50.0]
["bitfinex","SOLUSD",1762959202529,4.10072906,158.56,158.46,32.50882769]
["bitfinex","SOLUSD",1762959202857,4.10072906,158.55,158.48,8.36]
["bitfinex","SOLUSD",1762959203032,4.10072906,158.54,158.48,8.36]
["bitfinex","SOLUSD",1762959203242,0.71,158.55,158.5,9.52817486]
["bitfinex","SOLUSD",1762959203429,4.30072906,158.57,158.5,9.52817486]
["bitfinex","SOLUSD",1762959203630,9.52817486,158.55,158.5,9.52817486]
["bitfinex","SOLUSD",1762959203830,10.43817486,158.57,158.52,9.52817486]
["bitfinex","SOLUSD",1762959204036,10.43817486,158.57,158.53,8.34]
["bitfinex","SOLUSD",1762959204639,16.74457071,158.57,158.54,8.34]
["bitfinex","SOLUSD",1762959204957,7.11779926,158.57,158.55,8.34]
["bitfinex","SOLUSD",1762959205339,6.91779926,158.56,158.55,8.34]
["bitfinex","SOLUSD",1762959205540,0.2,158.57,158.55,8.34]
["bitfinex","SOLUSD",1762959205841,0.91,158.57,158.55,8.34]
["bitfinex","SOLUSD",1762959206052,0.2,158.57,158.53,6.20779926]
["bitfinex","SOLUSD",1762959206254,0.2,158.57,158.54,14.52779926]
["bitfinex","SOLUSD",1762959206469,0.2,158.57,158.55,8.32]
["bitfinex","SOLUSD",1762959206772,0.2,158.57,158.56,6.20779926]
["bitfinex","SOLUSD",1762959206967,0.2,158.57,158.55,8.32]
["bitfinex","SOLUSD",1762959207275,0.2,158.57,158.56,6.20779926]
["bitfinex","SOLUSD",1762959208180,0.2,158.57,158.55,8.32]
["bitfinex","SOLUSD",1762959208478,0.2,158.57,158.56,8.3]
["bitfinex","SOLUSD",1762959208776,0.2,158.57,158.54,6.20779926]
["bitfinex","SOLUSD",1762959208972,0.2,158.58,158.56,6.20779926]
["bitfinex","SOLUSD",1762959209174,0.2,158.58,158.57,6.20779926]
["bitfinex","SOLUSD",1762959209377,0.2,158.58,158.55,58.3]
["bitfinex","SOLUSD",1762959209557,0.2,158.58,158.56,8.3]
["bitfinex","SOLUSD",1762959209757,13.42378115,158.58,158.57,8.3]
["bitfinex","SOLUSD",1762959209957,0.91,158.58,158.57,8.3]
["bitfinex","SOLUSD",1762959210360,0.2,158.58,158.57,8.3]
["bitfinex","SOLUSD",1762959211161,0.2,158.58,158.57,14.50779926]
["bitfinex","SOLUSD",1762959211577,0.2,158.58,158.57,80.60299007]
["bitfinex","SOLUSD",1762959211778,0.2,158.58,158.57,131.12299007]
["bitfinex","SOLUSD",1762959211978,0.2,158.58,158.57,74.29662695]
["bitfinex","SOLUSD",1762959212187,0.2,158.58,158.56,9.78882769]
["bitfinex","SOLUSD",1762959212363,0.2,158.58,158.57,6.20779926]
["bitfinex","SOLUSD",1762959213061,0.2,158.58,158.55,50.0]
["bitfinex","SOLUSD",1762959213285,0.2,158.58,158.56,8.28]
["bitfinex","SOLUSD",1762959213477,0.2,158.58,158.57,6.20779926]
["bitfinex","SOLUSD",1762959214255,0.2,158.58,158.57,15.99662695]
["bitfinex","SOLUSD",1762959214460,0.2,158.58,158.57,22.30299007]
["bitfinex","SOLUSD",1762959214758,0.2,158.58,158.57,122.82299007]
["bitfinex","SOLUSD",1762959214971,0.2,158.58,158.57,65.99662695]
["bitfinex","SOLUSD",1762959215370,0.2,158.58,158.57,72.30299007]
["bitfinex","SOLUSD",1762959215676,0.2,158.58,158.57,131.08299007]
["bitfinex","SOLUSD",1762959217459,1e-08,158.58,158.57,122.82299007]
["bitfinex","SOLUSD",1762959217686,1e-08,158.58,158.57,131.08299007]
["bitfinex","SOLUSD",1762959218091,1e-08,158.58,158.57,109.78882769]
["bitfinex","SOLUSD",1762959218295,1e-08,158.58,158.57,96.88782695]
["bitfinex","SOLUSD",1762959218667,1e-08,158.58,158.57,38.64782695]
["bitfinex","SOLUSD",1762959218869,1e-08,158.58,158.57,46.88782695]
["bitfinex","SOLUSD",1762959219609,1e-08,158.58,158.57,44.95419007]
["bitfinex","SOLUSD",1762959219789,1e-08,158.58,158.57,46.88782695]
["bitfinex","SOLUSD",1762959220105,1e-08,158.58,158.57,53.19419007]
["bitfinex","SOLUSD",1762959220265,1e-08,158.58,158.57,153.71419007]
["bitfinex","SOLUSD",1762959220469,0.1,158.66,158.63,59.78882769]
["bitfinex","SOLUSD",1762959220814,0.1,158.66,158.65,6.20779926]
["bitfinex","SOLUSD",1762959221012,0.1,158.66,158.65,65.99662695]
["bitfinex","SOLUSD",1762959221197,0.1,158.66,158.65,66.51662695]
["bitfinex","SOLUSD",1762959221918,0.1,158.66,158.65,72.81981005]
["bitfinex","SOLUSD",1762959222284,0.2,158.73,158.7,9.78882769]
["bitfinex","SOLUSD",1762959222611,0.2,158.73,158.72,15.99662695]
["bitfinex","SOLUSD",1762959223011,0.2,158.73,158.72,65.99662695]
["bitfinex","SOLUSD",1762959223211,0.2,158.73,158.72,15.99662695]
["bitfinex","SOLUSD",1762959223386,0.2,158.73,158.72,65.99662695]
["bitfinex","SOLUSD",1762959223587,0.2,158.73,158.72,9.78882769]
["bitfinex","SOLUSD",1762959223786,0.2,158.73,158.72,24.21662695]
["bitfinex","SOLUSD",1762959224201,0.2,158.73,158.72,6.20779926]
["bitfinex","SOLUSD",1762959224516,0.2,158.73,158.72,24.19662695]
["bitfinex","SOLUSD",1762959225113,0.2,158.73,158.72,8.2]
["bitfinex","SOLUSD",1762959225499,0.2,158.73,158.72,6.20779926]
["bitfinex","SOLUSD",1762959225886,0.2,158.73,158.72,8.2]
["bitfinex","SOLUSD",1762959226082,0.86,158.73,158.69,6.20779926]
["bitfinex","SOLUSD",1762959226284,6.20779926,158.7,158.65,28.90779926]
["bitfinex","SOLUSD",1762959226485,6.20779926,158.69,158.66,8.2]
["bitfinex","SOLUSD",1762959226715,6.20779926,158.71,158.66,8.2]
["bitfinex","SOLUSD",1762959227009,0.66,158.71,158.67,6.20779926]
["bitfinex","SOLUSD",1762959227785,4.06124861,158.72,158.69,6.20779926]
["bitfinex","SOLUSD",1762959227997,0.66,158.72,158.7,8.18]
["bitfinex","SOLUSD",1762959228601,0.2,158.73,158.7,8.18]
["bitfinex","SOLUSD",1762959228807,0.2,158.73,158.71,6.20779926]
["bitfinex","SOLUSD",1762959229118,0.2,158.73,158.72,8.18]
["bitfinex","SOLUSD",1762959229496,0.2,158.73,158.72,14.38779926]
["bitfinex","SOLUSD",1762959229699,0.2,158.73,158.72,30.47703017]
["bitfinex","SOLUSD",1762959230198,0.2,158.73,158.72,14.38779926]
["bitfinex","SOLUSD",1762959230608,0.86,158.73,158.7,6.20779926]
["bitfinex","SOLUSD",1762959230898,0.2,158.73,158.72,8.18]
["bitfinex","SOLUSD",1762959231103,0.2,158.73,158.72,14.38779926]
["bitfinex","SOLUSD",1762959231308,0.2,158.73,158.72,24.17662695]
["bitfinex","SOLUSD",1762959231508,0.2,158.73,158.72,8.16]
["bitfinex","SOLUSD",1762959231918,0.2,158.73,158.72,14.36779926]
["bitfinex","SOLUSD",1762959233116,0.2,158.73,158.72,8.16]
["bitfinex","SOLUSD",1762959233117,0.86,158.73,158.72,8.16]
["bitfinex","SOLUSD",1762959233439,0.86,158.73,158.63,50.0]
["bitfinex","SOLUSD",1762959233440,17.4358535,158.73,158.63,50.0]
["bitfinex","SOLUSD",1762959233601,4.72795195,158.72,158.66,14.36779926]
["bitfinex","SOLUSD",1762959233803,6.20779926,158.71,158.66,14.36779926]
["bitfinex","SOLUSD",1762959234002,4.06727087,158.7,158.66,14.36779926]
["bitfinex","SOLUSD",1762959234215,4.0762318,158.69,158.67,6.20779926]
["bitfinex","SOLUSD",1762959234506,0.66,158.7,158.67,6.20779926]
["bitfinex","SOLUSD",1762959234701,4.07605339,158.69,158.68,6.20779926]
["bitfinex","SOLUSD",1762959234906,4.07672031,158.72,158.66,50.0]
["bitfinex","SOLUSD",1762959235139,6.20779926,158.7,158.65,28.90779926]
["bitfinex","SOLUSD",1762959235313,10.28451957,158.69,158.66,8.16]
["bitfinex","SOLUSD",1762959235503,4.07672031,158.68,158.65,22.7]
["bitfinex","SOLUSD",1762959235708,10.29189871,158.67,158.65,22.7]
["bitfinex","SOLUSD",1762959236031,22.33177582,158.66,158.56,50.0]
["bitfinex","SOLUSD",1762959236229,6.20779926,158.63,158.56,50.0]
["bitfinex","SOLUSD",1762959236433,4.08409945,158.62,158.58,6.20779926]
["bitfinex","SOLUSD",1762959236620,6.20779926,158.63,158.57,8.16]
["bitfinex","SOLUSD",1762959236621,4.08409945,158.61,158.57,8.16]
["bitfinex","SOLUSD",1762959236811,4.08409945,158.6,158.58,8.14]
["bitfinex","SOLUSD",1762959237008,5.07709128,158.65,158.59,6.20779926]
["bitfinex","SOLUSD",1762959237210,4.0904628,158.64,158.6,6.20779926]
["bitfinex","SOLUSD",1762959237430,4.0904628,158.63,158.59,9.78882769]
["bitfinex","SOLUSD",1762959237617,4.0904628,158.62,158.6,14.34779926]
["bitfinex","SOLUSD",1762959237809,4.0904628,158.61,158.6,14.34779926]
["bitfinex","SOLUSD",1762959238517,4.0904628,158.61,158.6,8.14]
["bitfinex","SOLUSD",1762959238722,4.0904628,158.61,158.6,14.34779926]
["bitfinex","SOLUSD",1762959239122,4.0904628,158.61,158.6,20.65296949]
["bitfinex","SOLUSD",1762959239434,4.10262741,158.61,158.6,24.13662695]
["bitfinex","SOLUSD",1762959240310,5.07709128,158.67,158.6,131.14179718]
["bitfinex","SOLUSD",1762959240605,4.10466132,158.66,158.64,6.20779926]
["bitfinex","SOLUSD",1762959240827,6.20779926,158.68,158.65,8.12]
["bitfinex","SOLUSD",1762959241026,6.20779926,158.68,158.66,8.12]
["bitfinex","SOLUSD",1762959241027,4.10459741,158.67,158.66,8.12]
["bitfinex","SOLUSD",1762959241228,4.10459741,158.67,158.66,14.32779926]
["bitfinex","SOLUSD",1762959241739,7.04209137,158.73,158.66,100.0]
["bitfinex","SOLUSD",1762959241740,0.2,158.73,158.66,100.0]
["bitfinex","SOLUSD",1762959241946,4.1076857,158.72,158.67,8.12]
["bitfinex","SOLUSD",1762959242156,0.87,158.73,158.67,22.6512]
["bitfinex","SOLUSD",1762959242311,0.87,158.73,158.51,31.54280276]
["bitfinex","SOLUSD",1762959242312,4.77962711,158.72,158.68,8.12]
["bitfinex","SOLUSD",1762959242511,4.10962711,158.71,158.68,8.12]
["bitfinex","SOLUSD",1762959242817,4.10962711,158.7,158.66,59.78882769]
["bitfinex","SOLUSD",1762959243008,0.2,158.73,158.69,8.12]
["bitfinex","SOLUSD",1762959243210,6.20779926,158.71,158.64,50.0]
["bitfinex","SOLUSD",1762959243411,4.108323,158.7,158.67,6.20779926]
["bitfinex","SOLUSD",1762959243708,0.67,158.72,158.67,6.20779926]
["bitfinex","SOLUSD",1762959243709,4.108323,158.69,158.67,6.20779926]
["bitfinex","SOLUSD",1762959243910,0.2,158.73,158.68,6.20779926]
["bitfinex","SOLUSD",1762959244109,4.10582227,158.72,158.7,9.78882769]
["bitfinex","SOLUSD",1762959244326,4.10582227,158.71,158.7,9.78882769]
["bitfinex","SOLUSD",1762959244541,0.2,158.73,158.72,9.78882769]
["bitfinex","SOLUSD",1762959244713,4.30683766,158.73,158.69,100.0]
["bitfinex","SOLUSD",1762959245040,0.2,158.73,158.7,17.90882769]
["bitfinex","SOLUSD",1762959245214,0.2,158.73,158.72,6.20779926]
["bitfinex","SOLUSD",1762959245606,0.2,158.73,158.72,6.90779926]
["bitfinex","SOLUSD",1762959245815,0.2,158.73,158.72,22.99703017]
["bitfinex","SOLUSD",1762959246014,0.2,158.73,158.72,9.78882769]
["bitfinex","SOLUSD",1762959246344,0.2,158.73,158.72,24.09662695]
["bitfinex","SOLUSD",1762959246519,4.3088016,158.73,158.72,8.1]
["bitfinex","SOLUSD",1762959246732,17.48663514,158.73,158.64,50.0]
["bitfinex","SOLUSD",1762959246928,9.18589288,158.72,158.69,6.20779926]
["bitfinex","SOLUSD",1762959247127,4.1088016,158.71,158.7,14.32779926]
["bitfinex","SOLUSD",1762959247334,10.31660086,158.71,158.64,6.20779926]
["bitfinex","SOLUSD",1762959247640,5.07709128,158.69,158.65,8.12]
["bitfinex","SOLUSD",1762959247852,12.51042953,158.67,158.65,8.12]
["bitfinex","SOLUSD",1762959248012,4.1088016,158.66,158.65,8.12]
["bitfinex","SOLUSD",1762959248353,0.67,158.67,158.65,8.12]
["bitfinex","SOLUSD",1762959248354,0.67,158.7,158.65,14.32779926]
["bitfinex","SOLUSD",1762959248554,0.67,158.7,158.66,6.20779926]
["bitfinex","SOLUSD",1762959248712,4.11358146,158.69,158.66,6.20779926]
["bitfinex","SOLUSD",1762959249050,4.1142951,158.68,158.67,8.12]
["bitfinex","SOLUSD",1762959249745,4.11662144,158.69,158.67,8.12]
["bitfinex","SOLUSD",1762959249919,0.67,158.7,158.67,8.12]
["bitfinex","SOLUSD",1762959250118,4.11649701,158.69,158.67,8.12]
["bitfinex","SOLUSD",1762959250335,0.67,158.7,158.67,14.32779926]
["bitfinex","SOLUSD",1762959250720,6.97123837,158.7,158.67,8.12]
["bitfinex","SOLUSD",1762959250922,4.11812672,158.69,158.67,8.12]
["bitfinex","SOLUSD",1762959251137,0.67,158.7,158.67,8.12]
["bitfinex","SOLUSD",1762959251442,6.20779926,158.68,158.58,72.68]
["bitfinex","SOLUSD",1762959251645,10.3281374,158.67,158.61,6.20779926]
["bitfinex","SOLUSD",1762959251942,6.86779926,158.68,158.63,6.20779926]
["bitfinex","SOLUSD",1762959252149,6.86779926,158.68,158.64,8.1]
["bitfinex","SOLUSD",1762959252150,10.42373961,158.67,158.64,8.1]
["bitfinex","SOLUSD",1762959252350,4.12121183,158.66,158.64,8.1]
["bitfinex","SOLUSD",1762959252531,4.12121183,158.65,158.64,8.1]
["bitfinex","SOLUSD",1762959252838,0.66,158.65,158.64,8.1]
["bitfinex","SOLUSD",1762959253553,6.86779926,158.65,158.58,72.68]
["bitfinex","SOLUSD",1762959253854,4.78214105,158.65,158.61,6.20779926]
["bitfinex","SOLUSD",1762959254153,28.9534141,158.68,158.62,6.20779926]
["bitfinex","SOLUSD",1762959254154,4.12214105,158.67,158.62,6.20779926]
["bitfinex","SOLUSD",1762959254355,0.66,158.68,158.64,6.20779926]
["bitfinex","SOLUSD",1762959254648,7.06779926,158.73,158.67,6.20779926]
["bitfinex","SOLUSD",1762959254939,0.86,158.73,158.7,6.20779926]
["bitfinex","SOLUSD",1762959255141,0.86,158.73,158.71,8.1]
["bitfinex","SOLUSD",1762959255738,0.2,158.73,158.71,8.1]
["bitfinex","SOLUSD",1762959256124,0.2,158.73,158.72,6.20779926]
["bitfinex","SOLUSD",1762959256534,0.2,158.73,158.71,6.20779926]
["bitfinex","SOLUSD",1762959256845,0.2,158.73,158.72,14.28779926]
["bitfinex","SOLUSD",1762959257617,0.2,158.73,158.72,24.07662695]
["bitfinex","SOLUSD",1762959257820,0.2,158.73,158.72,74.74662695]
["bitfinex","SOLUSD",1762959258041,0.2,158.73,158.72,81.04703017]
["bitfinex","SOLUSD",1762959258515,1e-08,158.73,158.72,81.04703017]
["bitfinex","SOLUSD",1762959258723,0.1,158.77,158.76,59.78882769]
["bitfinex","SOLUSD",1762959258924,0.1,158.77,158.76,74.07662695]
["bitfinex","SOLUSD",1762959259117,1.32365581,158.79,158.78,88.64782695]
["bitfinex","SOLUSD",1762959259353,1.32365581,158.79,158.78,65.99662695]
["bitfinex","SOLUSD",1762959259552,1.32365581,158.79,158.78,74.74662695]
["bitfinex","SOLUSD",1762959260060,1.32365581,158.79,158.78,81.04464937]
["bitfinex","SOLUSD",1762959260428,1.32365581,158.79,158.78,74.74662695]
["bitfinex","SOLUSD",1762959260629,1.32365581,158.79,158.78,81.04464937]
["bitfinex","SOLUSD",1762959261057,1.32365581,158.79,158.78,81.02464937]
["bitfinex","SOLUSD",1762959261226,1.32365581,158.79,158.78,74.72662695]
["bitfinex","SOLUSD",1762959261429,1.32365581,158.79,158.78,74.14685011]
["bitfinex","SOLUSD",1762959261753,1.32365581,158.79,158.78,81.02464937]
["bitfinex","SOLUSD",1762959261935,1.32365581,158.79,158.78,66.66662695]
["bitfinex","SOLUSD",1762959262142,1.32365581,158.79,158.78,80.35464937]
["bitfinex","SOLUSD",1762959262651,1.32365581,158.79,158.78,81.02464937]
["bitfinex","SOLUSD",1762959263220,1.32365581,158.79,158.78,74.72662695]
["bitfinex","SOLUSD",1762959263528,1.32365581,158.79,158.78,65.99662695]
["bitfinex","SOLUSD",1762959263871,1.32365581,158.79,158.77,9.78882769]
["bitfinex","SOLUSD",1762959264080,1.98365581,158.79,158.78,8.06]
["bitfinex","SOLUSD",1762959264227,1.32365581,158.79,158.78,8.06]
["bitfinex","SOLUSD",1762959264427,1.32365581,158.79,158.78,14.26779926]
["bitfinex","SOLUSD",1762959264851,1.32365581,158.79,158.78,8.06]
["bitfinex","SOLUSD",1762959265653,8.19145507,158.79,158.71,6.3007195]
["bitfinex","SOLUSD",1762959265965,1.98365581,158.79,158.74,6.20779926]
["bitfinex","SOLUSD",1762959266136,6.20779926,158.75,158.7,50.0]
["bitfinex","SOLUSD",1762959266338,0.66,158.78,158.71,8.06]
["bitfinex","SOLUSD",1762959266339,6.20779926,158.74,158.71,8.06]
["bitfinex","SOLUSD",1762959266728,0.66,158.73,158.71,8.06]
["bitfinex","SOLUSD",1762959266928,0.66,158.77,158.71,8.06]
["bitfinex","SOLUSD",1762959267158,9.48853753,158.75,158.71,8.06]
["bitfinex","SOLUSD",1762959267356,0.66,158.77,158.71,8.06]
["bitfinex","SOLUSD",1762959267545,0.66,158.76,158.71,8.06]
["bitfinex","SOLUSD",1762959267738,1.32365581,158.79,158.73,9.48853753]
["bitfinex","SOLUSD",1762959267928,1.32365581,158.79,158.75,9.48853753]
["bitfinex","SOLUSD",1762959268129,1.32365581,158.79,158.76,8.06]
["bitfinex","SOLUSD",1762959268354,1.98365581,158.79,158.76,8.06]
["bitfinex","SOLUSD",1762959268567,1.32365581,158.79,158.78,19.27736522]
["bitfinex","SOLUSD",1762959268856,1.32365581,158.79,158.78,69.27736522]
["bitfinex","SOLUSD",1762959269053,1.32365581,158.79,158.78,69.94736522]
["bitfinex","SOLUSD",1762959269832,1e-08,158.79,158.78,78.00736522]
["bitfinex","SOLUSD",1762959270148,0.1,158.82,158.81,132.44002769]
["bitfinex","SOLUSD",1762959270458,0.1,158.82,158.81,141.92856522]
["bitfinex","SOLUSD",1762959270637,0.1,158.82,158.81,142.59856522]
["bitfinex","SOLUSD",1762959271046,0.1,158.82,158.79,50.0]
["bitfinex","SOLUSD",1762959271352,0.1,158.82,158.81,19.27736522]
["bitfinex","SOLUSD",1762959271740,0.1,158.82,158.81,59.78882769]
["bitfinex","SOLUSD",1762959271939,0.1,158.82,158.8,8.06]
["bitfinex","SOLUSD",1762959272138,0.1,158.82,158.81,9.48853753]
["bitfinex","SOLUSD",1762959272768,0.1,158.82,158.81,15.78537022]
["bitfinex","SOLUSD",1762959273129,0.1,158.82,158.81,6.29683269]
["bitfinex","SOLUSD",1762959273341,0.1,158.82,158.81,19.27736522]
["bitfinex","SOLUSD",1762959273548,0.1,158.82,158.81,9.78882769]
["bitfinex","SOLUSD",1762959273859,0.1,158.82,158.81,19.27736522]
["bitfinex","SOLUSD",1762959274272,0.1,158.82,158.81,25.57419791]
["bitfinex","SOLUSD",1762959274570,0.1,158.82,158.81,75.57419791]
["bitfinex","SOLUSD",1762959274936,0.1,158.82,158.81,69.27736522]
["bitfinex","SOLUSD",1762959275337,0.1,158.82,158.81,75.57419791]
["bitfinex","SOLUSD",1762959276239,0.1,158.82,158.81,76.24419791]
["bitfinex","SOLUSD",1762959277273,0.1,158.89,158.81,98.89539791]
["bitfinex","SOLUSD",1762959277460,0.1,158.89,158.85,50.0]
["bitfinex","SOLUSD",1762959277661,0.1,158.89,158.88,9.48853753]
["bitfinex","SOLUSD",1762959278276,0.1,158.89,158.88,26.24142362]
["bitfinex","SOLUSD",1762959278435,0.1,158.89,158.88,16.75288609]
["bitfinex","SOLUSD",1762959278776,0.1,158.89,158.88,26.24142362]
["bitfinex","SOLUSD",1762959279264,0.04895819,158.93,158.91,82.44002769]
["bitfinex","SOLUSD",1762959279468,0.04895819,158.93,158.92,17.54853753]
["bitfinex","SOLUSD",1762959279838,0.04895819,158.93,158.92,28.00736522]
["bitfinex","SOLUSD",1762959280039,0.04895819,158.93,158.92,78.00736522]
["bitfinex","SOLUSD",1762959280238,0.04895819,158.93,158.92,84.29983942]
["bitfinex","SOLUSD",1762959281074,0.1,158.95,158.92,84.29983942]
["bitfinex","SOLUSD",1762959281075,1e-08,158.95,158.94,132.44002769]
["bitfinex","SOLUSD",1762959281280,1e-08,158.95,158.94,152.08710275]
["bitfinex","SOLUSD",1762959281478,1e-08,158.95,158.94,133.11002769]
["bitfinex","SOLUSD",1762959281677,1e-08,158.95,158.94,152.08710275]
["bitfinex","SOLUSD",1762959282088,9.48853753,159.06,158.99,9.78882769]
["bitfinex","SOLUSD",1762959282384,0.67,159.06,159.03,9.48853753]
["bitfinex","SOLUSD",1762959282589,0.67,159.06,159.04,8.06]
["bitfinex","SOLUSD",1762959282793,0.67,159.06,159.0,50.0]
["bitfinex","SOLUSD",1762959283089,0.67,159.06,158.99,9.78882769]
["bitfinex","SOLUSD",1762959283090,16.44550888,159.06,158.99,9.78882769]
["bitfinex","SOLUSD",1762959283264,16.44550888,159.06,158.95,50.0]
["bitfinex","SOLUSD",1762959283265,9.48853753,159.02,158.95,50.0]
["bitfinex","SOLUSD",1762959283588,9.48853753,159.0,158.96,8.06]
["bitfinex","SOLUSD",1762959283972,0.67,158.99,158.96,17.54853753]
["bitfinex","SOLUSD",1762959284173,0.67,158.99,158.96,8.06]
["bitfinex","SOLUSD",1762959284400,9.48853753,158.98,158.9,50.0]
["bitfinex","SOLUSD",1762959284565,9.48853753,158.95,158.9,9.48853753]
["bitfinex","SOLUSD",1762959284760,9.48853753,158.94,158.91,8.06]
["bitfinex","SOLUSD",1762959284960,9.48853753,158.94,158.85,50.67]
["bitfinex","SOLUSD",1762959284961,9.48853753,158.92,158.86,59.48853753]
["bitfinex","SOLUSD",1762959285165,9.48853753,158.93,158.87,8.06]
["bitfinex","SOLUSD",1762959285487,0.67,158.92,158.88,9.48853753]
["bitfinex","SOLUSD",1762959285701,0.67,158.92,158.87,8.06]
["bitfinex","SOLUSD",1762959285863,0.67,158.96,158.89,9.78882769]
["bitfinex","SOLUSD",1762959286196,9.48853753,158.96,158.91,9.48853753]
["bitfinex","SOLUSD",1762959286490,9.48853753,158.94,158.85,0.67]
["bitfinex","SOLUSD",1762959286664,9.48853753,158.94,158.84,50.0]
["bitfinex","SOLUSD",1762959286665,9.48853753,158.91,158.86,8.06]
["bitfinex","SOLUSD",1762959286991,9.48853753,158.91,158.86,40.19973753]
["bitfinex","SOLUSD",1762959287308,0.67,158.91,158.87,50.0]
["bitfinex","SOLUSD",1762959287486,22.6512,158.97,158.89,9.48853753]
["bitfinex","SOLUSD",1762959287792,0.67,158.91,158.9,8.06]
["bitfinex","SOLUSD",1762959289184,16.4514077,158.91,158.85,9.48853753]
["bitfinex","SOLUSD",1762959289384,0.67,158.91,158.86,9.48853753]
["bitfinex","SOLUSD",1762959289586,9.48853753,158.95,158.89,9.48853753]
["bitfinex","SOLUSD",1762959289812,22.6512,158.97,158.88,9.48853753]
["bitfinex","SOLUSD",1762959289813,0.67,158.91,158.88,9.48853753]
["bitfinex","SOLUSD",1762959289997,0.67,158.91,158.89,9.48853753]
["bitfinex","SOLUSD",1762959290319,22.6512,158.96,158.9,9.48853753]
["bitfinex","SOLUSD",1762959290320,6.96138969,158.95,158.9,9.48853753]
["bitfinex","SOLUSD",1762959290525,0.67,158.95,158.93,9.48853753]
["bitfinex","SOLUSD",1762959290985,6.28980353,158.99,158.93,9.48853753]
["bitfinex","SOLUSD",1762959291181,0.67,158.97,158.94,8.06]
["bitfinex","SOLUSD",1762959291590,0.67,159.0,158.94,8.06]
["bitfinex","SOLUSD",1762959291823,9.48853753,158.99,158.94,8.06]
["bitfinex","SOLUSD",1762959292016,9.48853753,158.99,158.94,17.54853753]
["bitfinex","SOLUSD",1762959292347,0.67,158.98,158.94,8.06]
["bitfinex","SOLUSD",1762959292493,6.96017263,158.98,158.94,8.06]
["bitfinex","SOLUSD",1762959292694,0.67,158.98,158.94,17.54853753]
["bitfinex","SOLUSD",1762959292894,0.67,158.98,158.95,9.48853753]
["bitfinex","SOLUSD",1762959293111,0.67,158.98,158.96,9.48853753]
["bitfinex","SOLUSD",1762959293614,0.67,158.98,158.94,17.54853753]
["bitfinex","SOLUSD",1762959293827,9.48853753,158.96,158.88,100.0]
["bitfinex","SOLUSD",1762959293994,9.48853753,158.93,158.86,50.0]
["bitfinex","SOLUSD",1762959294192,32.44002769,159.0,158.86,50.0]
["bitfinex","SOLUSD",1762959294193,0.67,158.99,158.92,9.48853753]
["bitfinex","SOLUSD",1762959294414,9.48853753,158.97,158.93,8.06]
["bitfinex","SOLUSD",1762959294618,15.77866417,158.98,158.93,17.54853753]
["bitfinex","SOLUSD",1762959294792,0.67,158.97,158.93,17.54853753]
["bitfinex","SOLUSD",1762959295407,9.48853753,158.95,158.94,8.06]
["bitfinex","SOLUSD",1762959295609,9.48853753,158.95,158.88,82.44002769]
["bitfinex","SOLUSD",1762959295610,0.67,158.97,158.9,9.48853753]
["bitfinex","SOLUSD",1762959295812,9.48853753,158.95,158.91,8.04]
["bitfinex","SOLUSD",1762959296019,9.48853753,158.92,158.84,50.67]
["bitfinex","SOLUSD",1762959296232,9.48853753,158.91,158.86,9.48853753]
["bitfinex","SOLUSD",1762959296415,9.48853753,158.91,158.87,8.04]
["bitfinex","SOLUSD",1762959296607,0.67,158.9,158.87,8.04]
["bitfinex","SOLUSD",1762959297028,0.67,158.9,158.87,17.52853753]
["bitfinex","SOLUSD",1762959297408,22.6512,158.93,158.88,9.48853753]
["bitfinex","SOLUSD",1762959297628,10.15853753,158.92,158.87,23.82298868]
["bitfinex","SOLUSD",1762959297936,10.15853753,158.92,158.87,17.52853753]
["bitfinex","SOLUSD",1762959298128,0.67,158.91,158.87,17.52853753]
["bitfinex","SOLUSD",1762959298541,16.45153399,158.91,158.87,8.04]
["bitfinex","SOLUSD",1762959298831,16.45157102,158.91,158.87,8.04]
["bitfinex","SOLUSD",1762959299035,10.15853753,158.9,158.87,8.04]
["bitfinex","SOLUSD",1762959299337,10.15853753,158.9,158.87,17.52853753]
["bitfinex","SOLUSD",1762959299338,0.67,158.9,158.87,17.52853753]
["bitfinex","SOLUSD",1762959300439,15.78259593,158.88,158.82,50.0]
["bitfinex","SOLUSD",1762959300617,9.48853753,158.86,158.8,56.29716753]
["bitfinex","SOLUSD",1762959300819,0.67,158.9,158.8,56.29716753]
["bitfinex","SOLUSD",1762959300820,9.48853753,158.89,158.83,9.48853753]
["bitfinex","SOLUSD",1762959301035,0.66,158.93,158.87,9.48853753]
["bitfinex","SOLUSD",1762959301236,4.7688815,158.93,158.91,9.48853753]
["bitfinex","SOLUSD",1762959301447,0.66,158.93,158.92,8.04]
["bitfinex","SOLUSD",1762959301619,9.48853753,158.96,158.92,8.04]
["bitfinex","SOLUSD",1762959301943,9.48853753,158.98,158.93,9.48853753]
["bitfinex","SOLUSD",1762959302131,10.14853753,158.97,158.92,17.52853753]
["bitfinex","SOLUSD",1762959302334,16.43922923,158.97,158.92,17.52853753]
["bitfinex","SOLUSD",1762959302646,10.14853753,158.96,158.93,8.04]
["bitfinex","SOLUSD",1762959302952,9.48853753,158.95,158.94,8.04]
["bitfinex","SOLUSD",1762959303153,0.66,158.95,158.94,8.04]
["bitfinex","SOLUSD",1762959303445,10.14853753,158.95,158.94,8.04]
["bitfinex","SOLUSD",1762959303827,0.66,158.95,158.94,6.95]
["bitfinex","SOLUSD",1762959304031,22.6512,158.92,158.84,9.48853753]
["bitfinex","SOLUSD",1762959304250,9.48853753,158.88,158.85,8.04]
["bitfinex","SOLUSD",1762959304635,15.78265107,158.88,158.83,9.48853753]
["bitfinex","SOLUSD",1762959304848,15.78265107,158.88,158.77,73.35]
["bitfinex","SOLUSD",1762959304849,9.48853753,158.84,158.77,73.35]
["bitfinex","SOLUSD",1762959305050,9.48853753,158.84,158.78,8.04]
["bitfinex","SOLUSD",1762959305223,9.48853753,158.81,158.77,22.66]
["bitfinex","SOLUSD",1762959305418,9.48853753,158.78,158.72,50.0]
["bitfinex","SOLUSD",1762959305622,9.48853753,158.75,158.73,8.04]
["bitfinex","SOLUSD",1762959305843,0.57,158.78,158.73,8.04]
["bitfinex","SOLUSD",1762959306056,0.57,158.78,158.7,9.48853753]
["bitfinex","SOLUSD",1762959306282,9.48853753,158.71,158.66,59.68853753]
["bitfinex","SOLUSD",1762959306462,9.48853753,158.71,158.67,8.04]
["bitfinex","SOLUSD",1762959306463,9.48853753,158.69,158.67,8.04]
["bitfinex","SOLUSD",1762959306782,0.57,158.7,158.68,8.04]
["bitfinex","SOLUSD",1762959307082,0.57,158.7,158.66,0.2]
["bitfinex","SOLUSD",1762959307083,22.6512,158.67,158.66,0.2]
["bitfinex","SOLUSD",1762959307296,26.75567939,158.67,158.66,0.2]
["bitfinex","SOLUSD",1762959307453,32.13973753,158.67,158.66,0.2]
["bitfinex","SOLUSD",1762959307653,32.13973753,158.67,158.58,50.2]
["bitfinex","SOLUSD",1762959307654,6.30010899,158.73,158.6,72.6512]
["bitfinex","SOLUSD",1762959307885,6.30010899,158.73,158.51,9.68853753]
["bitfinex","SOLUSD",1762959307886,1.99999999,158.41,158.2,13.53710312]
["bitfinex","SOLUSD",1762959308056,3.29490079,158.43,158.34,9.48853753]
["bitfinex","SOLUSD",1762959308057,5.29490078,158.43,158.34,9.48853753]
["bitfinex","SOLUSD",1762959308260,5.29490078,158.43,158.35,18.24853753]
["bitfinex","SOLUSD",1762959308261,3.29490079,158.43,158.35,18.24853753]
["bitfinex","SOLUSD",1762959308502,3.29490079,158.43,158.37,59.48853753]
["bitfinex","SOLUSD",1762959308671,3.29490079,158.43,158.38,59.48853753]
["bitfinex","SOLUSD",1762959308997,1.99999999,158.42,158.39,8.8]
["bitfinex","SOLUSD",1762959309201,1.99999999,158.42,158.32,22.66]
["bitfinex","SOLUSD",1762959309202,1.99999999,158.41,158.34,100.0]
["bitfinex","SOLUSD",1762959309370,9.60695586,158.43,158.17,52.62692654]
["bitfinex","SOLUSD",1762959309371,1.99999999,158.38,158.29,50.0]
["bitfinex","SOLUSD",1762959309559,0.66,158.42,158.29,50.0]
["bitfinex","SOLUSD",1762959309560,1.99999999,158.37,158.3,50.0]
["bitfinex","SOLUSD",1762959309761,1.99999999,158.37,158.31,8.8]
["bitfinex","SOLUSD",1762959309980,1.99999999,158.37,158.32,0.69]
["bitfinex","SOLUSD",1762959310160,9.48853753,158.36,158.32,0.69]
["bitfinex","SOLUSD",1762959310363,11.48853752,158.36,158.33,8.78]
["bitfinex","SOLUSD",1762959310665,1.99999999,158.34,158.3,50.0]
["bitfinex","SOLUSD",1762959310975,11.48853752,158.34,158.31,8.78]
["bitfinex","SOLUSD",1762959311282,11.48853752,158.34,158.29,23.34]
["bitfinex","SOLUSD",1762959311462,11.48853752,158.3,158.26,0.68]
["bitfinex","SOLUSD",1762959311664,9.48853753,158.3,158.24,22.66]
["bitfinex","SOLUSD",1762959311871,9.48853753,158.28,158.25,8.78]
["bitfinex","SOLUSD",1762959312051,9.48853753,158.26,158.24,22.66]
["bitfinex","SOLUSD",1762959312252,1.99999999,158.27,158.24,22.66]
["bitfinex","SOLUSD",1762959312451,1.99999999,158.29,158.25,18.94853753]
["bitfinex","SOLUSD",1762959312674,1.99999999,158.28,158.25,9.46]
["bitfinex","SOLUSD",1762959312874,1.99999999,158.28,158.25,18.94853753]
["bitfinex","SOLUSD",1762959313080,1.99999999,158.28,158.25,9.46]
["bitfinex","SOLUSD",1762959313456,1.99999999,158.28,158.25,8.78]
["bitfinex","SOLUSD",1762959313657,1.99999999,158.27,158.25,8.78]
["bitfinex","SOLUSD",1762959314180,1.99999999,158.29,158.26,10.16853753]
["bitfinex","SOLUSD",1762959314393,33.14002769,158.35,158.28,9.48853753]
["bitfinex","SOLUSD",1762959314394,1.99999999,158.3,158.28,9.48853753]
["bitfinex","SOLUSD",1762959314555,1.99999999,158.33,158.29,18.24853753]
["bitfinex","SOLUSD",1762959314755,1.99999999,158.33,158.3,18.24853753]
["bitfinex","SOLUSD",1762959314955,1.99999999,158.33,158.3,18.92853753]
["bitfinex","SOLUSD",1762959315380,11.48853752,158.32,158.24,22.66]
["bitfinex","SOLUSD",1762959315587,0.7,158.33,158.25,8.76]
["bitfinex","SOLUSD",1762959315588,1.99999999,158.28,158.25,8.76]
["bitfinex","SOLUSD",1762959316093,1.99999999,158.27,158.26,9.48853753]
["bitfinex","SOLUSD",1762959316491,1.99999999,158.27,158.25,8.76]
["bitfinex","SOLUSD",1762959316658,1.99999999,158.27,158.26,9.48853753]
["bitfinex","SOLUSD",1762959316858,1.99999999,158.27,158.19,0.68]
["bitfinex","SOLUSD",1762959317188,32.44002769,158.3,158.19,0.68]
["bitfinex","SOLUSD",1762959317189,1.99999999,158.23,158.22,9.48853753]
["bitfinex","SOLUSD",1762959317357,0.7,158.28,158.22,9.48853753]
["bitfinex","SOLUSD",1762959317558,0.7,158.28,158.18,0.1]
["bitfinex","SOLUSD",1762959317559,1.99999999,158.21,158.18,0.1]
["bitfinex","SOLUSD",1762959317759,9.48853753,158.24,158.18,0.1]
["bitfinex","SOLUSD",1762959317760,1.99999999,158.19,158.18,0.1]
["bitfinex","SOLUSD",1762959317967,1.99999999,158.2,158.18,18.34853753]
["bitfinex","SOLUSD",1762959318260,1.99999999,158.2,158.18,0.1]
["bitfinex","SOLUSD",1762959318458,1.99999999,158.22,158.19,8.76]
["bitfinex","SOLUSD",1762959318674,0.7,158.24,158.19,8.76]
["bitfinex","SOLUSD",1762959318675,1.99999999,158.2,158.19,8.76]
["bitfinex","SOLUSD",1762959318879,1.99999999,158.2,158.18,0.1]
["bitfinex","SOLUSD",1762959319078,1.99999999,158.2,158.19,8.76]
["bitfinex","SOLUSD",1762959319317,1.99999999,158.21,158.19,18.24853753]
["bitfinex","SOLUSD",1762959319521,1.99999999,158.2,158.19,9.48853753]
["bitfinex","SOLUSD",1762959319723,1.99999999,158.2,158.19,18.24853753]
["bitfinex","SOLUSD",1762959319932,1.99999999,158.21,158.19,18.24853753]
["bitfinex","SOLUSD",1762959320101,0.7,158.28,158.2,10.16853753]
["bitfinex","SOLUSD",1762959320102,1.99999999,158.23,158.2,10.16853753]
["bitfinex","SOLUSD",1762959320419,1.99999999,158.28,158.22,9.48853753]
["bitfinex","SOLUSD",1762959320621,1.99999999,158.28,158.27,9.48853753]
["bitfinex","SOLUSD",1762959320828,9.48853753,158.51,158.27,0.68]
["bitfinex","SOLUSD",1762959320829,1.99999999,158.31,158.27,0.68]
["bitfinex","SOLUSD",1762959320982,1.99999999,158.33,158.3,9.48853753]
["bitfinex","SOLUSD",1762959321177,1.99999999,158.33,158.31,18.22853753]
["bitfinex","SOLUSD",1762959321382,1.99999999,158.32,158.31,8.74]
["bitfinex","SOLUSD",1762959321578,1.99999999,158.32,158.31,18.22853753]
["bitfinex","SOLUSD",1762959321892,1.99999999,158.31,158.3,9.48853753]
["bitfinex","SOLUSD",1762959322101,1.99999999,158.31,158.3,18.22853753]
["bitfinex","SOLUSD",1762959323306,1.99999999,158.31,158.3,8.74]
["bitfinex","SOLUSD",1762959323487,1.99999999,158.34,158.3,18.90853753]
["bitfinex","SOLUSD",1762959323681,1.99999999,158.36,158.3,15.05698843]
["bitfinex","SOLUSD",1762959323984,1.99999999,158.36,158.31,23.4]
["bitfinex","SOLUSD",1762959324186,1.99999999,158.37,158.32,50.0]
["bitfinex","SOLUSD",1762959324398,1.99999999,158.36,158.32,0.68]
["bitfinex","SOLUSD",1762959324713,1.99999999,158.35,158.32,0.68]
["bitfinex","SOLUSD",1762959324911,1.99999999,158.35,158.34,9.48853753]
["bitfinex","SOLUSD",1762959325215,1.99999999,158.35,158.34,18.20853753]
["bitfinex","SOLUSD",1762959325391,23.3512,158.42,158.34,18.20853753]
["bitfinex","SOLUSD",1762959325592,0.7,158.42,158.41,9.48853753]
["bitfinex","SOLUSD",1762959325783,9.48853753,158.48,158.32,6.31631325]
["bitfinex","SOLUSD",1762959325784,0.7,158.41,158.32,6.31631325]
["bitfinex","SOLUSD",1762959325987,0.7,158.41,158.39,9.48853753]
["bitfinex","SOLUSD",1762959326309,22.6512,158.37,158.28,6.99754125]
["bitfinex","SOLUSD",1762959326504,0.7,158.36,158.29,8.7]
["bitfinex","SOLUSD",1762959326705,31.89176421,158.35,158.24,0.68]
["bitfinex","SOLUSD",1762959327007,0.7,158.34,158.29,9.48853753]
["bitfinex","SOLUSD",1762959327217,22.6512,158.36,158.33,9.48853753]
["bitfinex","SOLUSD",1762959327391,42.25992914,158.52,158.35,9.48853753]
["bitfinex","SOLUSD",1762959327584,22.6512,158.38,158.36,18.18853753]
["bitfinex","SOLUSD",1762959327784,0.7,158.43,158.37,8.7]
["bitfinex","SOLUSD",1762959328120,32.13973753,158.4,158.38,8.7]
["bitfinex","SOLUSD",1762959328287,1.99999999,158.34,158.28,0.68]
["bitfinex","SOLUSD",1762959328613,1.99999999,158.34,158.29,8.7]
["bitfinex","SOLUSD",1762959328923,1.99999999,158.32,158.29,8.7]
["bitfinex","SOLUSD",1762959329088,1.99999999,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762959329290,1.99999999,158.3,158.29,8.7]
["bitfinex","SOLUSD",1762959329596,1.99999999,158.3,158.29,14.9214342]
["bitfinex","SOLUSD",1762959329995,1.99999999,158.3,158.27,6.99826381]
["bitfinex","SOLUSD",1762959330191,1.99999999,158.3,158.29,6.2214342]
["bitfinex","SOLUSD",1762959330384,1.99999999,158.3,158.29,14.9014342]
["bitfinex","SOLUSD",1762959330866,1.99999999,158.27,158.18,0.1]
["bitfinex","SOLUSD",1762959331125,1.99999999,158.2,158.19,8.68]
["bitfinex","SOLUSD",1762959331296,1.99999999,158.22,158.19,21.8028684]
["bitfinex","SOLUSD",1762959331501,1.99999999,158.21,158.19,8.68]
["bitfinex","SOLUSD",1762959331810,1.99999999,158.21,158.19,9.36]
["bitfinex","SOLUSD",1762959332018,1.99999999,158.21,158.18,0.1]
["bitfinex","SOLUSD",1762959332199,1.99999999,158.19,158.18,0.1]
["bitfinex","SOLUSD",1762959332589,1.99999999,158.2,158.18,15.6614342]
["bitfinex","SOLUSD",1762959332789,1.99999999,158.21,158.19,12.4428684]
["bitfinex","SOLUSD",1762959333093,0.7,158.26,158.2,12.4428684]
["bitfinex","SOLUSD",1762959333094,1.99999999,158.24,158.2,12.4428684]
["bitfinex","SOLUSD",1762959333403,0.7,158.26,158.2,12.4428684]
["bitfinex","SOLUSD",1762959333404,1.99999999,158.23,158.2,6.2214342]
["bitfinex","SOLUSD",1762959333605,1.99999999,158.24,158.2,6.2214342]
["bitfinex","SOLUSD",1762959333786,1.99999999,158.22,158.21,8.66]
["bitfinex","SOLUSD",1762959334209,1.99999999,158.25,158.21,9.34]
["bitfinex","SOLUSD",1762959334385,1.99999999,158.24,158.21,9.34]
["bitfinex","SOLUSD",1762959334586,1.99999999,158.24,158.23,6.2214342]
["bitfinex","SOLUSD",1762959334899,1.99999999,158.22,158.21,8.66]
["bitfinex","SOLUSD",1762959335209,1.99999999,158.23,158.21,14.98065679]
["bitfinex","SOLUSD",1762959335510,25.58044098,158.32,158.21,14.98065679]
["bitfinex","SOLUSD",1762959335511,1.99999999,158.25,158.21,14.98065679]
["bitfinex","SOLUSD",1762959335822,1.99999999,158.26,158.24,6.2214342]
["bitfinex","SOLUSD",1762959336014,1.99999999,158.25,158.2,28.8726342]
["bitfinex","SOLUSD",1762959336234,1.99999999,158.25,158.21,8.66]
["bitfinex","SOLUSD",1762959336387,1.99999999,158.25,158.21,9.34]
["bitfinex","SOLUSD",1762959336728,1.99999999,158.24,158.21,8.66]
["bitfinex","SOLUSD",1762959337086,1.99999999,158.27,158.23,6.2214342]
["bitfinex","SOLUSD",1762959337288,1.99999999,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762959337522,1.99999999,158.24,158.23,14.8614342]
["bitfinex","SOLUSD",1762959337713,1.99999999,158.24,158.23,6.2214342]
["bitfinex","SOLUSD",1762959337910,1.99999999,158.27,158.23,14.8614342]
["bitfinex","SOLUSD",1762959338102,1.99999999,158.27,158.23,8.64]
["bitfinex","SOLUSD",1762959338623,1.99999999,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762959338829,1.99999999,158.23,158.2,6.2214342]
["bitfinex","SOLUSD",1762959339117,0.7,158.3,158.18,0.78]
["bitfinex","SOLUSD",1762959339118,1.99999999,158.22,158.18,0.78]
["bitfinex","SOLUSD",1762959339425,1.99999999,158.2,158.19,8.64]
["bitfinex","SOLUSD",1762959340019,1.99999999,158.23,158.19,9.32]
["bitfinex","SOLUSD",1762959340421,1.99999999,158.22,158.18,0.1]
["bitfinex","SOLUSD",1762959340612,1.99999999,158.2,158.19,8.64]
["bitfinex","SOLUSD",1762959340793,1.99999999,158.2,158.19,14.8614342]
["bitfinex","SOLUSD",1762959341430,1.99999999,158.22,158.19,21.18277603]
["bitfinex","SOLUSD",1762959341618,1.99999999,158.21,158.19,14.96134183]
["bitfinex","SOLUSD",1762959341923,1.99999999,158.23,158.2,12.4428684]
["bitfinex","SOLUSD",1762959342103,22.6512,158.27,158.2,12.4428684]
["bitfinex","SOLUSD",1762959342104,1.99999999,158.27,158.22,6.2214342]
["bitfinex","SOLUSD",1762959342300,1.99999999,158.24,158.23,8.62]
["bitfinex","SOLUSD",1762959342624,1.99999999,158.24,158.23,14.8414342]
["bitfinex","SOLUSD",1762959342820,0.71,158.3,158.23,15.5214342]
["bitfinex","SOLUSD",1762959342999,0.71,158.3,158.29,6.2214342]
["bitfinex","SOLUSD",1762959343198,0.71,158.33,158.29,14.8414342]
["bitfinex","SOLUSD",1762959343401,9.78882769,158.38,158.29,8.62]
["bitfinex","SOLUSD",1762959343715,0.71,158.33,158.29,8.62]
["bitfinex","SOLUSD",1762959343917,0.71,158.33,158.29,14.93738964]
["bitfinex","SOLUSD",1762959344116,0.71,158.33,158.32,6.2214342]
["bitfinex","SOLUSD",1762959344317,0.71,158.33,158.32,14.8414342]
["bitfinex","SOLUSD",1762959344518,23.3612,158.33,158.22,0.68]
["bitfinex","SOLUSD",1762959344841,22.6512,158.29,158.23,8.6]
["bitfinex","SOLUSD",1762959344999,7.02804239,158.28,158.23,8.6]
["bitfinex","SOLUSD",1762959345205,22.82283009,158.28,158.18,0.78]
["bitfinex","SOLUSD",1762959345402,22.6512,158.24,158.19,8.6]
["bitfinex","SOLUSD",1762959345628,0.71,158.23,158.19,8.6]
["bitfinex","SOLUSD",1762959345946,22.6512,158.24,158.21,6.2214342]
["bitfinex","SOLUSD",1762959346103,0.71,158.22,158.18,0.1]
["bitfinex","SOLUSD",1762959346302,0.71,158.22,158.19,8.6]
["bitfinex","SOLUSD",1762959346529,0.71,158.22,158.19,14.8214342]
["bitfinex","SOLUSD",1762959346915,0.71,158.22,158.21,6.2214342]
["bitfinex","SOLUSD",1762959347130,0.71,158.22,158.19,8.6]
["bitfinex","SOLUSD",1762959347332,0.71,158.22,158.21,6.2214342]
["bitfinex","SOLUSD",1762959347536,0.71,158.22,158.19,8.6]
["bitfinex","SOLUSD",1762959347956,29.68031532,158.25,158.21,6.2214342]
["bitfinex","SOLUSD",1762959348122,22.6512,158.25,158.22,6.2214342]
["bitfinex","SOLUSD",1762959348322,22.6512,158.25,158.23,8.6]
["bitfinex","SOLUSD",1762959348528,0.71,158.24,158.22,6.2214342]
["bitfinex","SOLUSD",1762959348763,0.71,158.27,158.23,14.8014342]
["bitfinex","SOLUSD",1762959349057,4.03202565,158.29,158.24,6.2214342]
["bitfinex","SOLUSD",1762959349245,0.71,158.26,158.25,6.2214342]
["bitfinex","SOLUSD",1762959349412,27.39322565,158.26,158.25,6.2214342]
["bitfinex","SOLUSD",1762959349755,0.71,158.31,158.25,6.2214342]
["bitfinex","SOLUSD",1762959350045,0.71,158.34,158.3,6.2214342]
["bitfinex","SOLUSD",1762959350222,4.76333628,158.33,158.32,6.2214342]
["bitfinex","SOLUSD",1762959350421,14.55216397,158.33,158.32,8.58]
["bitfinex","SOLUSD",1762959350629,42.1168045,158.33,158.32,8.58]
["bitfinex","SOLUSD",1762959351035,59.30909251,158.33,158.3,6.2214342]
["bitfinex","SOLUSD",1762959351225,14.55216397,158.32,158.31,8.58]
["bitfinex","SOLUSD",1762959351433,19.6667167,158.32,158.31,8.58]
["bitfinex","SOLUSD",1762959352237,4.76333628,158.32,158.31,8.56]
["bitfinex","SOLUSD",1762959352614,9.87788901,158.32,158.31,8.56]
["bitfinex","SOLUSD",1762959352820,42.3179167,158.32,158.31,8.56]
["bitfinex","SOLUSD",1762959353225,38.84541038,158.32,158.31,8.56]
["bitfinex","SOLUSD",1762959353426,33.73085765,158.32,158.31,8.56]
["bitfinex","SOLUSD",1762959353630,27.41453628,158.32,158.31,8.56]
["bitfinex","SOLUSD",1762959353834,9.89758849,158.32,158.31,14.7814342]
["bitfinex","SOLUSD",1762959354051,9.18758849,158.32,158.31,14.7814342]
["bitfinex","SOLUSD",1762959354345,4.05333628,158.32,158.31,14.7814342]
["bitfinex","SOLUSD",1762959354552,4.05333628,158.32,158.31,8.56]
["bitfinex","SOLUSD",1762959355043,4.05333628,158.32,158.31,14.7614342]
["bitfinex","SOLUSD",1762959355244,11.07974615,158.32,158.31,8.54]
["bitfinex","SOLUSD",1762959355438,4.05333628,158.32,158.31,14.7614342]
["bitfinex","SOLUSD",1762959355821,4.05333628,158.32,158.24,94.7693667]
["bitfinex","SOLUSD",1762959355822,10.36965765,158.32,158.24,0.68]
["bitfinex","SOLUSD",1762959356048,4.05333628,158.31,158.3,6.2214342]
["bitfinex","SOLUSD",1762959356288,4.05333628,158.31,158.3,8.54]
["bitfinex","SOLUSD",1762959356554,4.05333628,158.31,158.3,14.7614342]
["bitfinex","SOLUSD",1762959356849,4.05333628,158.31,158.3,6.2214342]
["bitfinex","SOLUSD",1762959357026,4.05333628,158.31,158.3,14.7614342]
["bitfinex","SOLUSD",1762959357846,4.05333628,158.31,158.3,15.4414342]
["bitfinex","SOLUSD",1762959358229,4.05333628,158.31,158.3,21.75855359]
["bitfinex","SOLUSD",1762959358427,4.05333628,158.31,158.3,27.97998779]
["bitfinex","SOLUSD",1762959358739,4.05333628,158.31,158.3,21.6628684]
["bitfinex","SOLUSD",1762959359059,4.05333628,158.31,158.3,27.97998779]
["bitfinex","SOLUSD",1762959359233,22.6512,158.37,158.3,27.97998779]
["bitfinex","SOLUSD",1762959359437,5.13425221,158.4,158.36,6.2214342]
["bitfinex","SOLUSD",1762959359757,6.31363705,158.39,158.38,6.2214342]
["bitfinex","SOLUSD",1762959360073,0.68,158.39,158.28,50.0]
["bitfinex","SOLUSD",1762959360240,6.31319666,158.4,158.38,6.2214342]
["bitfinex","SOLUSD",1762959360440,16.4604578,158.43,158.39,14.7414342]
["bitfinex","SOLUSD",1762959360683,6.9919511,158.43,158.4,6.2214342]
["bitfinex","SOLUSD",1762959360986,0.68,158.46,158.42,6.2214342]
["bitfinex","SOLUSD",1762959361197,0.68,158.46,158.33,50.0]
["bitfinex","SOLUSD",1762959361198,0.1,158.47,158.43,8.52]
["bitfinex","SOLUSD",1762959361342,0.1,158.47,158.44,8.52]
["bitfinex","SOLUSD",1762959361550,6.2214342,158.45,158.37,0.71]
["bitfinex","SOLUSD",1762959361853,0.68,158.44,158.38,8.52]
["bitfinex","SOLUSD",1762959362168,6.2214342,158.4,158.38,8.52]
["bitfinex","SOLUSD",1762959362358,6.2214342,158.41,158.38,8.52]
["bitfinex","SOLUSD",1762959362565,6.2214342,158.42,158.38,8.52]
["bitfinex","SOLUSD",1762959363066,0.68,158.46,158.38,9.23]
["bitfinex","SOLUSD",1762959363384,22.7512,158.47,158.39,6.9314342]
["bitfinex","SOLUSD",1762959363569,0.1,158.47,158.39,6.9314342]
["bitfinex","SOLUSD",1762959363746,6.3214342,158.47,158.4,6.9314342]
["bitfinex","SOLUSD",1762959363948,0.1,158.47,158.41,6.2214342]
["bitfinex","SOLUSD",1762959364163,0.1,158.47,158.44,6.2214342]
["bitfinex","SOLUSD",1762959364476,0.1,158.47,158.42,15.4314342]
["bitfinex","SOLUSD",1762959364689,0.1,158.47,158.43,0.71]
["bitfinex","SOLUSD",1762959364841,0.1,158.48,158.46,6.2214342]
["bitfinex","SOLUSD",1762959365042,6.2214342,158.54,158.47,15.4314342]
["bitfinex","SOLUSD",1762959365277,22.6512,158.57,158.48,6.30994447]
["bitfinex","SOLUSD",1762959365444,6.9014342,158.6,158.48,6.30994447]
["bitfinex","SOLUSD",1762959365445,0.68,158.59,158.49,8.5]
["bitfinex","SOLUSD",1762959365646,0.68,158.59,158.49,9.21]
["bitfinex","SOLUSD",1762959365846,0.68,158.59,158.5,0.71]
["bitfinex","SOLUSD",1762959365847,6.2214342,158.56,158.5,0.71]
["bitfinex","SOLUSD",1762959366040,0.68,158.59,158.5,0.71]
["bitfinex","SOLUSD",1762959366246,33.12002769,158.63,158.51,6.2214342]
["bitfinex","SOLUSD",1762959366457,6.2214342,158.59,158.51,6.2214342]
["bitfinex","SOLUSD",1762959366641,6.2214342,158.58,158.52,0.71]
["bitfinex","SOLUSD",1762959366853,6.2214342,158.59,158.53,8.48]
["bitfinex","SOLUSD",1762959367054,0.68,158.63,158.53,8.48]
["bitfinex","SOLUSD",1762959367252,6.30556781,158.59,158.54,8.46]
["bitfinex","SOLUSD",1762959367495,23.3312,158.62,158.55,9.17]
["bitfinex","SOLUSD",1762959367496,0.68,158.62,158.55,9.17]
["bitfinex","SOLUSD",1762959367654,9.78882769,158.64,158.55,9.17]
["bitfinex","SOLUSD",1762959367655,6.2214342,158.6,158.56,8.46]
["bitfinex","SOLUSD",1762959367990,10.46882769,158.64,158.56,8.46]
["bitfinex","SOLUSD",1762959367991,6.2214342,158.61,158.56,8.46]
["bitfinex","SOLUSD",1762959368142,28.8726342,158.61,158.56,8.46]
["bitfinex","SOLUSD",1762959368348,28.8726342,158.61,158.56,9.17]
["bitfinex","SOLUSD",1762959368649,0.68,158.6,158.56,8.46]
["bitfinex","SOLUSD",1762959368851,22.6512,158.61,158.56,8.46]
["bitfinex","SOLUSD",1762959369080,28.8726342,158.61,158.56,8.46]
["bitfinex","SOLUSD",1762959369289,35.1774943,158.61,158.56,8.46]
["bitfinex","SOLUSD",1762959369450,6.2214342,158.6,158.56,8.46]
["bitfinex","SOLUSD",1762959369781,6.2214342,158.6,158.47,72.72]
["bitfinex","SOLUSD",1762959369782,9.78882769,158.59,158.57,8.46]
["bitfinex","SOLUSD",1762959369965,22.6512,158.59,158.58,8.46]
["bitfinex","SOLUSD",1762959370144,10.46882769,158.58,158.47,22.72]
["bitfinex","SOLUSD",1762959370344,10.46882769,158.58,158.48,9.15]
["bitfinex","SOLUSD",1762959370776,10.46882769,158.58,158.49,0.71]
["bitfinex","SOLUSD",1762959370945,6.2214342,158.58,158.52,6.2214342]
["bitfinex","SOLUSD",1762959371147,6.30676084,158.56,158.53,8.44]
["bitfinex","SOLUSD",1762959371376,6.2214342,158.58,158.54,8.44]
["bitfinex","SOLUSD",1762959371559,6.2214342,158.59,158.54,8.44]
["bitfinex","SOLUSD",1762959372082,6.2214342,158.58,158.54,8.44]
["bitfinex","SOLUSD",1762959372259,0.71,158.67,158.57,6.2214342]
["bitfinex","SOLUSD",1762959372461,6.9314342,158.67,158.58,9.12]
["bitfinex","SOLUSD",1762959372765,0.71,158.67,158.59,6.2214342]
["bitfinex","SOLUSD",1762959373087,6.2214342,158.62,158.6,8.44]
["bitfinex","SOLUSD",1762959373259,6.2214342,158.61,158.6,8.44]
["bitfinex","SOLUSD",1762959373466,10.49882769,158.65,158.6,8.42]
["bitfinex","SOLUSD",1762959373662,6.2214342,158.61,158.6,8.42]
["bitfinex","SOLUSD",1762959373980,10.49882769,158.65,158.6,8.42]
["bitfinex","SOLUSD",1762959374155,28.95458523,158.65,158.6,15.3214342]
["bitfinex","SOLUSD",1762959374483,6.2214342,158.67,158.6,15.3214342]
["bitfinex","SOLUSD",1762959374696,6.2214342,158.68,158.62,6.2214342]
["bitfinex","SOLUSD",1762959374977,22.6512,158.68,158.63,6.2214342]
["bitfinex","SOLUSD",1762959375188,22.05377093,158.71,158.64,6.2214342]
["bitfinex","SOLUSD",1762959375355,6.2214342,158.7,158.65,8.42]
["bitfinex","SOLUSD",1762959375562,6.2214342,158.68,158.62,6.2214342]
["bitfinex","SOLUSD",1762959375762,6.2214342,158.66,158.63,8.42]
["bitfinex","SOLUSD",1762959375990,23.3612,158.69,158.63,8.42]
["bitfinex","SOLUSD",1762959376195,6.2214342,158.66,158.63,8.42]
["bitfinex","SOLUSD",1762959376361,6.2214342,158.65,158.59,6.2214342]
["bitfinex","SOLUSD",1762959376557,22.6512,158.69,158.62,6.2214342]
["bitfinex","SOLUSD",1762959376760,28.8726342,158.69,158.63,6.2214342]
["bitfinex","SOLUSD",1762959376987,28.8726342,158.69,158.64,8.4]
["bitfinex","SOLUSD",1762959377163,6.2214342,158.68,158.64,8.4]
["bitfinex","SOLUSD",1762959377370,6.30199142,158.68,158.64,8.4]
["bitfinex","SOLUSD",1762959377872,6.2214342,158.65,158.59,6.2214342]
["bitfinex","SOLUSD",1762959378089,22.6512,158.66,158.54,50.0]
["bitfinex","SOLUSD",1762959378266,22.6512,158.66,158.36,87.90152383]
["bitfinex","SOLUSD",1762959378267,6.2214342,158.58,158.55,8.4]
["bitfinex","SOLUSD",1762959378467,6.2214342,158.58,158.56,8.4]
["bitfinex","SOLUSD",1762959378669,9.78882769,158.61,158.51,6.2214342]
["bitfinex","SOLUSD",1762959378868,33.15002769,158.61,158.52,8.4]
["bitfinex","SOLUSD",1762959379089,6.2214342,158.58,158.53,8.4]
["bitfinex","SOLUSD",1762959379288,6.30636312,158.57,158.53,8.4]
["bitfinex","SOLUSD",1762959379784,6.30636312,158.57,158.54,8.38]
["bitfinex","SOLUSD",1762959379998,6.30579845,158.59,158.54,8.38]
["bitfinex","SOLUSD",1762959380194,6.9314342,158.6,158.54,14.6014342]
["bitfinex","SOLUSD",1762959380364,32.44002769,158.61,158.54,14.6014342]
["bitfinex","SOLUSD",1762959380365,9.78882769,158.62,158.54,15.2814342]
["bitfinex","SOLUSD",1762959380572,6.2214342,158.6,158.54,9.06]
["bitfinex","SOLUSD",1762959380768,6.2214342,158.6,158.54,15.2814342]
["bitfinex","SOLUSD",1762959380987,10.49882769,158.63,158.55,6.2214342]
["bitfinex","SOLUSD",1762959381183,6.2214342,158.61,158.55,6.2214342]
["bitfinex","SOLUSD",1762959381397,12.52660443,158.6,158.54,6.9014342]
["bitfinex","SOLUSD",1762959381694,12.52660443,158.6,158.55,8.36]
["bitfinex","SOLUSD",1762959381890,6.30517023,158.6,158.56,6.2214342]
["bitfinex","SOLUSD",1762959382106,12.5258203,158.62,158.56,0.68]
["bitfinex","SOLUSD",1762959382395,6.30315032,158.66,158.6,6.2214342]
["bitfinex","SOLUSD",1762959382577,6.30315032,158.66,158.56,0.68]
["bitfinex","SOLUSD",1762959382578,6.30315032,158.66,158.61,14.5814342]
["bitfinex","SOLUSD",1762959382785,13.23384554,158.67,158.61,14.5814342]
["bitfinex","SOLUSD",1762959383094,12.52384554,158.67,158.61,14.5814342]
["bitfinex","SOLUSD",1762959383569,6.30241134,158.67,158.62,6.2214342]
["bitfinex","SOLUSD",1762959383978,28.98981705,158.67,158.61,15.2614342]
["bitfinex","SOLUSD",1762959384201,12.52384554,158.67,158.62,8.36]
["bitfinex","SOLUSD",1762959384370,35.174631,158.68,158.62,14.5814342]
["bitfinex","SOLUSD",1762959384795,50.92960957,158.68,158.62,14.5814342]
["bitfinex","SOLUSD",1762959384970,22.05697537,158.68,158.63,6.2214342]
["bitfinex","SOLUSD",1762959385301,12.52419947,158.67,158.64,8.34]
["bitfinex","SOLUSD",1762959385500,28.28017098,158.67,158.64,8.34]
["bitfinex","SOLUSD",1762959385670,6.9314342,158.68,158.64,8.34]
["bitfinex","SOLUSD",1762959385871,6.9314342,158.68,158.65,8.34]
["bitfinex","SOLUSD",1762959386080,6.30248747,158.67,158.65,8.34]
["bitfinex","SOLUSD",1762959386274,6.30200169,158.68,158.65,8.34]
["bitfinex","SOLUSD",1762959386676,9.78882769,158.65,158.52,50.0]
["bitfinex","SOLUSD",1762959386876,6.2214342,158.62,158.54,0.68]
["bitfinex","SOLUSD",1762959387174,0.71,158.64,158.57,6.2214342]
["bitfinex","SOLUSD",1762959387373,28.28396571,158.64,158.58,14.5614342]
["bitfinex","SOLUSD",1762959387569,16.09211153,158.65,158.58,15.2414342]
["bitfinex","SOLUSD",1762959387804,6.2214342,158.64,158.58,15.2414342]
["bitfinex","SOLUSD",1762959388107,6.2214342,158.64,158.58,9.02]
["bitfinex","SOLUSD",1762959388271,28.2826758,158.65,158.59,6.2214342]
["bitfinex","SOLUSD",1762959388997,28.2826758,158.65,158.58,14.5614342]
["bitfinex","SOLUSD",1762959388998,6.2214342,158.64,158.58,14.5614342]
["bitfinex","SOLUSD",1762959389170,6.2214342,158.64,158.58,6.2214342]
["bitfinex","SOLUSD",1762959389369,22.06392232,158.63,158.58,6.2214342]
["bitfinex","SOLUSD",1762959389591,6.2214342,158.62,158.59,8.32]
["bitfinex","SOLUSD",1762959389897,28.28535652,158.63,158.59,8.32]
["bitfinex","SOLUSD",1762959390271,22.06392232,158.63,158.59,8.32]
["bitfinex","SOLUSD",1762959390472,22.06392232,158.63,158.58,6.2214342]
["bitfinex","SOLUSD",1762959390671,22.6512,158.64,158.59,14.5414342]
["bitfinex","SOLUSD",1762959390895,6.30361228,158.64,158.59,18.5015496]
["bitfinex","SOLUSD",1762959391203,31.56411296,158.64,158.59,8.32]
["bitfinex","SOLUSD",1762959391417,6.30477271,158.61,158.6,8.3]
["bitfinex","SOLUSD",1762959392300,6.30418335,158.63,158.6,17.8015496]
["bitfinex","SOLUSD",1762959392480,6.30418335,158.63,158.6,8.3]
["bitfinex","SOLUSD",1762959392793,22.06412787,158.63,158.6,17.8015496]
["bitfinex","SOLUSD",1762959392996,31.56567747,158.63,158.52,50.0]
["bitfinex","SOLUSD",1762959393193,22.06412787,158.63,158.59,9.5015496]
["bitfinex","SOLUSD",1762959393502,22.06412787,158.63,158.6,8.28]
["bitfinex","SOLUSD",1762959394001,22.77412787,158.63,158.6,8.28]
["bitfinex","SOLUSD",1762959394204,32.27567747,158.63,158.6,8.28]
["bitfinex","SOLUSD",1762959394898,32.27567747,158.63,158.52,9.5015496]
["bitfinex","SOLUSD",1762959394899,22.6512,158.58,158.52,9.5015496]
["bitfinex","SOLUSD",1762959395072,0.71,158.6,158.51,0.68]
["bitfinex","SOLUSD",1762959395271,10.2115496,158.6,158.54,9.5015496]
["bitfinex","SOLUSD",1762959395503,22.06948735,158.59,158.54,9.5015496]
["bitfinex","SOLUSD",1762959395799,22.06948735,158.59,158.51,0.68]
["bitfinex","SOLUSD",1762959395800,9.78882769,158.58,158.55,8.28]
["bitfinex","SOLUSD",1762959396004,9.5015496,158.56,158.54,8.28]
["bitfinex","SOLUSD",1762959396207,19.29037729,158.55,158.45,0.68]
["bitfinex","SOLUSD",1762959396388,9.5015496,158.52,158.46,9.5015496]
["bitfinex","SOLUSD",1762959396591,22.6512,158.52,158.49,9.5015496]
["bitfinex","SOLUSD",1762959396916,22.6512,158.52,158.48,9.5015496]
["bitfinex","SOLUSD",1762959397312,23.3612,158.52,158.48,9.5015496]
["bitfinex","SOLUSD",1762959397488,22.6512,158.52,158.48,9.5015496]
["bitfinex","SOLUSD",1762959397679,6.30875023,158.51,158.48,9.5015496]
["bitfinex","SOLUSD",1762959398078,6.30875023,158.51,158.49,8.26]
["bitfinex","SOLUSD",1762959398285,22.08062582,158.51,158.45,0.68]
["bitfinex","SOLUSD",1762959398489,9.5015496,158.49,158.43,32.2015496]
["bitfinex","SOLUSD",1762959398708,9.5015496,158.46,158.44,8.26]
["bitfinex","SOLUSD",1762959399015,22.6512,158.47,158.44,8.26]
["bitfinex","SOLUSD",1762959399016,20.00037729,158.45,158.44,8.26]
["bitfinex","SOLUSD",1762959399235,9.5015496,158.42,158.41,8.26]
["bitfinex","SOLUSD",1762959399384,6.31193587,158.43,158.41,8.26]
["bitfinex","SOLUSD",1762959399881,6.31193587,158.43,158.31,65.9917438]
["bitfinex","SOLUSD",1762959399882,20.00037729,158.42,158.32,0.68]
["bitfinex","SOLUSD",1762959400084,9.5015496,158.4,158.32,0.68]
["bitfinex","SOLUSD",1762959400306,19.29037729,158.42,158.33,8.26]
["bitfinex","SOLUSD",1762959400483,22.6512,158.44,158.39,9.5015496]
["bitfinex","SOLUSD",1762959400693,22.6512,158.44,158.34,0.68]
["bitfinex","SOLUSD",1762959400694,9.5015496,158.41,158.34,0.68]
["bitfinex","SOLUSD",1762959401012,10.49882769,158.43,158.36,9.5015496]
["bitfinex","SOLUSD",1762959401194,20.00037729,158.43,158.37,9.5015496]
["bitfinex","SOLUSD",1762959401507,15.81460687,158.41,158.35,9.5015496]
["bitfinex","SOLUSD",1762959401807,6.3123343,158.42,158.36,8.26]
["bitfinex","SOLUSD",1762959402021,9.5015496,158.41,158.35,10.2015496]
["bitfinex","SOLUSD",1762959402226,5.10823606,158.5,158.38,9.5015496]
["bitfinex","SOLUSD",1762959402378,19.29037729,158.46,158.37,8.26]
["bitfinex","SOLUSD",1762959402582,9.5015496,158.43,158.33,22.6512]
["bitfinex","SOLUSD",1762959402784,9.5015496,158.4,158.35,9.5015496]
["bitfinex","SOLUSD",1762959403179,9.5015496,158.4,158.34,8.96]
["bitfinex","SOLUSD",1762959403180,9.5015496,158.4,158.36,0.7]
["bitfinex","SOLUSD",1762959403379,15.81535042,158.39,158.34,9.5015496]
["bitfinex","SOLUSD",1762959403621,9.5015496,158.4,158.37,8.26]
["bitfinex","SOLUSD",1762959403821,15.81391476,158.42,158.37,8.26]
["bitfinex","SOLUSD",1762959403984,13.58106827,158.41,158.37,8.26]
["bitfinex","SOLUSD",1762959404185,15.77872698,158.45,158.38,0.7]
["bitfinex","SOLUSD",1762959404490,9.5015496,158.42,158.38,0.7]
["bitfinex","SOLUSD",1762959404691,9.5015496,158.4,158.37,8.26]
["bitfinex","SOLUSD",1762959405018,9.5015496,158.42,158.38,8.26]
["bitfinex","SOLUSD",1762959405183,9.78882769,158.44,158.38,8.26]
["bitfinex","SOLUSD",1762959405380,28.96233916,158.45,158.38,14.57389942]
["bitfinex","SOLUSD",1762959405583,9.5015496,158.43,158.39,0.7]
["bitfinex","SOLUSD",1762959405810,9.5015496,158.41,158.4,8.24]
["bitfinex","SOLUSD",1762959405988,6.31114728,158.45,158.36,0.7]
["bitfinex","SOLUSD",1762959405989,9.78882769,158.43,158.36,0.7]
["bitfinex","SOLUSD",1762959406190,9.5015496,158.4,158.39,8.24]
["bitfinex","SOLUSD",1762959406601,9.78882769,158.43,158.39,8.24]
["bitfinex","SOLUSD",1762959406802,9.5015496,158.43,158.39,8.94]
["bitfinex","SOLUSD",1762959407428,9.5015496,158.45,158.4,0.7]
["bitfinex","SOLUSD",1762959407701,9.5015496,158.47,158.4,10.2015496]
["bitfinex","SOLUSD",1762959407902,9.5015496,158.45,158.41,8.24]
["bitfinex","SOLUSD",1762959408209,22.08480565,158.48,158.41,8.94]
["bitfinex","SOLUSD",1762959408402,6.30994447,158.48,158.42,0.7]
["bitfinex","SOLUSD",1762959408590,9.5015496,158.47,158.42,10.2015496]
["bitfinex","SOLUSD",1762959408791,9.5015496,158.47,158.43,8.24]
["bitfinex","SOLUSD",1762959409021,9.5015496,158.46,158.44,8.24]
["bitfinex","SOLUSD",1762959409312,9.5015496,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762959409519,9.5015496,158.45,158.43,8.24]
["bitfinex","SOLUSD",1762959409838,9.5015496,158.45,158.37,8.24]
["bitfinex","SOLUSD",1762959409839,9.78882769,158.43,158.37,8.24]
["bitfinex","SOLUSD",1762959410124,0.68,158.44,158.37,8.24]
["bitfinex","SOLUSD",1762959410332,9.5015496,158.41,158.37,8.94]
["bitfinex","SOLUSD",1762959410536,9.5015496,158.41,158.37,0.7]
["bitfinex","SOLUSD",1762959410695,9.5015496,158.41,158.38,8.24]
["bitfinex","SOLUSD",1762959411132,0.68,158.44,158.38,8.24]
["bitfinex","SOLUSD",1762959411338,9.5015496,158.43,158.39,0.7]
["bitfinex","SOLUSD",1762959411630,9.5015496,158.45,158.39,0.7]
["bitfinex","SOLUSD",1762959411794,9.5015496,158.44,158.39,0.7]
["bitfinex","SOLUSD",1762959411984,32.44002769,158.48,158.39,0.7]
["bitfinex","SOLUSD",1762959412184,0.68,158.51,158.39,7.01347227]
["bitfinex","SOLUSD",1762959412419,9.5015496,158.44,158.39,0.7]
["bitfinex","SOLUSD",1762959412635,22.6512,158.47,158.4,8.24]
["bitfinex","SOLUSD",1762959412821,9.5015496,158.44,158.41,8.24]
["bitfinex","SOLUSD",1762959412999,9.5015496,158.46,158.41,8.94]
["bitfinex","SOLUSD",1762959413201,9.5015496,158.44,158.42,8.24]
["bitfinex","SOLUSD",1762959413429,9.5015496,158.45,158.42,8.24]
["bitfinex","SOLUSD",1762959413904,9.5015496,158.46,158.43,8.22]
["bitfinex","SOLUSD",1762959414118,15.81248022,158.46,158.43,8.22]
["bitfinex","SOLUSD",1762959414799,6.31093062,158.46,158.43,8.22]
["bitfinex","SOLUSD",1762959415006,15.81248022,158.46,158.43,8.22]
["bitfinex","SOLUSD",1762959415316,38.42697914,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762959415317,6.31028591,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762959415519,15.81183551,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762959415832,15.81183551,158.48,158.43,8.22]
["bitfinex","SOLUSD",1762959416033,15.81183551,158.48,158.43,18.4215496]
["bitfinex","SOLUSD",1762959416216,15.81183551,158.48,158.43,8.92]
["bitfinex","SOLUSD",1762959416410,6.31028591,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762959416611,9.5015496,158.45,158.38,0.7]
["bitfinex","SOLUSD",1762959416847,9.5015496,158.47,158.41,9.5015496]
["bitfinex","SOLUSD",1762959417132,15.81183551,158.48,158.43,9.5015496]
["bitfinex","SOLUSD",1762959417340,28.9607625,158.49,158.44,8.2]
["bitfinex","SOLUSD",1762959417567,9.78882769,158.53,158.44,8.9]
["bitfinex","SOLUSD",1762959417844,38.6681652,158.61,158.45,0.7]
["bitfinex","SOLUSD",1762959417845,22.07113587,158.58,158.45,0.7]
["bitfinex","SOLUSD",1762959418018,0.68,158.52,158.46,8.2]
["bitfinex","SOLUSD",1762959418424,9.5015496,158.51,158.46,8.9]
["bitfinex","SOLUSD",1762959418645,9.5015496,158.52,158.46,18.4015496]
["bitfinex","SOLUSD",1762959418811,9.5015496,158.51,158.46,8.9]
["bitfinex","SOLUSD",1762959419423,9.5015496,158.52,158.47,0.7]
["bitfinex","SOLUSD",1762959419634,15.81010216,158.52,158.47,0.7]
["bitfinex","SOLUSD",1762959419943,9.5015496,158.51,158.47,0.7]
["bitfinex","SOLUSD",1762959420160,9.5015496,158.5,158.4,59.78882769]
["bitfinex","SOLUSD",1762959420435,6.30855256,158.52,158.44,9.5015496]
["bitfinex","SOLUSD",1762959420635,6.98855256,158.52,158.45,8.2]
["bitfinex","SOLUSD",1762959420846,9.5015496,158.5,158.45,8.2]
["bitfinex","SOLUSD",1762959421027,9.5015496,158.5,158.46,0.66]
["bitfinex","SOLUSD",1762959421223,9.5015496,158.48,158.43,9.5015496]
["bitfinex","SOLUSD",1762959421426,9.5015496,158.47,158.44,8.2]
["bitfinex","SOLUSD",1762959421627,15.81211224,158.47,158.45,8.2]
["bitfinex","SOLUSD",1762959421836,9.5015496,158.47,158.45,8.2]
["bitfinex","SOLUSD",1762959422041,15.77353239,158.5,158.45,8.2]
["bitfinex","SOLUSD",1762959422042,15.81108179,158.5,158.45,8.2]
["bitfinex","SOLUSD",1762959422347,15.81108179,158.5,158.46,0.66]
["bitfinex","SOLUSD",1762959423026,38.46127365,158.52,158.46,10.1615496]
["bitfinex","SOLUSD",1762959423348,9.5015496,158.54,158.48,9.5015496]
["bitfinex","SOLUSD",1762959423645,6.30776937,158.54,158.49,17.7015496]
["bitfinex","SOLUSD",1762959423828,9.5015496,158.54,158.49,17.7015496]
["bitfinex","SOLUSD",1762959424027,9.5015496,158.54,158.5,0.66]
["bitfinex","SOLUSD",1762959424248,9.5015496,158.51,158.5,8.2]
["bitfinex","SOLUSD",1762959424546,9.5015496,158.52,158.5,8.2]
["bitfinex","SOLUSD",1762959424718,44.72626548,158.55,158.5,8.2]
["bitfinex","SOLUSD",1762959424719,9.5015496,158.51,158.5,8.2]
["bitfinex","SOLUSD",1762959424916,0.68,158.54,158.5,8.2]
["bitfinex","SOLUSD",1762959424917,6.30755645,158.54,158.5,8.2]
["bitfinex","SOLUSD",1762959425134,25.55602274,158.56,158.51,0.66]
["bitfinex","SOLUSD",1762959425135,9.5015496,158.56,158.51,0.66]
["bitfinex","SOLUSD",1762959425341,0.68,158.58,158.51,0.66]
["bitfinex","SOLUSD",1762959425647,6.30875023,158.51,158.45,10.1615496]
["bitfinex","SOLUSD",1762959425953,9.5015496,158.5,158.46,8.86]
["bitfinex","SOLUSD",1762959426317,9.5015496,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762959426513,9.5015496,158.51,158.47,0.66]
["bitfinex","SOLUSD",1762959426733,6.308509,158.52,158.47,0.66]
["bitfinex","SOLUSD",1762959426734,9.5015496,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762959427035,9.5015496,158.48,158.43,10.1615496]
["bitfinex","SOLUSD",1762959427243,9.5015496,158.48,158.44,8.2]
["bitfinex","SOLUSD",1762959427545,9.5015496,158.49,158.44,8.86]
["bitfinex","SOLUSD",1762959427753,15.81137328,158.49,158.44,18.3615496]
["bitfinex","SOLUSD",1762959427917,15.81137328,158.49,158.45,0.66]
["bitfinex","SOLUSD",1762959428343,9.5015496,158.48,158.46,8.2]
["bitfinex","SOLUSD",1762959428540,22.6512,158.51,158.46,8.2]
["bitfinex","SOLUSD",1762959428722,9.5015496,158.48,158.46,8.2]
["bitfinex","SOLUSD",1762959428923,9.5015496,158.47,158.46,8.2]
["bitfinex","SOLUSD",1762959429143,9.5015496,158.47,158.42,0.66]
["bitfinex","SOLUSD",1762959429144,9.78882769,158.46,158.38,0.66]
["bitfinex","SOLUSD",1762959429328,9.5015496,158.42,158.38,0.66]
["bitfinex","SOLUSD",1762959429523,10.46882769,158.46,158.39,8.2]
["bitfinex","SOLUSD",1762959429727,15.81404241,158.42,158.39,8.2]
["bitfinex","SOLUSD",1762959430024,9.5015496,158.41,158.39,8.2]
["bitfinex","SOLUSD",1762959430227,9.5015496,158.4,158.38,8.2]
["bitfinex","SOLUSD",1762959430452,9.5015496,158.39,158.38,8.2]
["bitfinex","SOLUSD",1762959430822,22.77332856,158.42,158.35,9.5015496]
["bitfinex","SOLUSD",1762959430823,9.5015496,158.4,158.35,9.5015496]
["bitfinex","SOLUSD",1762959431018,9.5015496,158.39,158.35,8.2]
["bitfinex","SOLUSD",1762959431544,9.5015496,158.37,158.35,8.2]
["bitfinex","SOLUSD",1762959432051,10.1715496,158.36,158.32,0.2]
["bitfinex","SOLUSD",1762959432219,9.5015496,158.35,158.32,0.2]
["bitfinex","SOLUSD",1762959432630,22.6512,158.37,158.32,0.2]
["bitfinex","SOLUSD",1762959432933,32.1527496,158.35,158.32,0.2]
["bitfinex","SOLUSD",1762959433147,32.1527496,158.37,158.32,0.9]
["bitfinex","SOLUSD",1762959433354,9.78882769,158.42,158.33,10.2015496]
["bitfinex","SOLUSD",1762959433355,32.1527496,158.39,158.33,10.2015496]
["bitfinex","SOLUSD",1762959433555,38.46515561,158.42,158.36,9.5015496]
["bitfinex","SOLUSD",1762959433725,32.1527496,158.42,158.36,15.81614131]
["bitfinex","SOLUSD",1762959434046,15.81348944,158.43,158.37,18.4015496]
["bitfinex","SOLUSD",1762959434254,15.81365677,158.43,158.37,18.4015496]
["bitfinex","SOLUSD",1762959434425,13.3086632,158.49,158.39,9.5015496]
["bitfinex","SOLUSD",1762959434620,10.4057299,158.48,158.41,9.5015496]
["bitfinex","SOLUSD",1762959434826,9.5015496,158.46,158.42,8.2]
["bitfinex","SOLUSD",1762959435259,9.5015496,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762959435443,9.5015496,158.47,158.43,0.7]
["bitfinex","SOLUSD",1762959436664,31.87230016,158.49,158.43,0.7]
["bitfinex","SOLUSD",1762959436839,0.67,158.53,158.43,7.01193587]
["bitfinex","SOLUSD",1762959437040,9.5015496,158.5,158.44,9.5015496]
["bitfinex","SOLUSD",1762959437240,9.5015496,158.5,158.45,10.2015496]
["bitfinex","SOLUSD",1762959437539,9.5015496,158.53,158.47,9.5015496]
["bitfinex","SOLUSD",1762959437757,10.45882769,158.56,158.48,10.2015496]
["bitfinex","SOLUSD",1762959437758,9.5015496,158.54,158.48,10.2015496]
["bitfinex","SOLUSD",1762959437952,9.5015496,158.54,158.43,50.0]
["bitfinex","SOLUSD",1762959437953,26.18545593,158.53,158.43,50.0]
["bitfinex","SOLUSD",1762959438151,9.5015496,158.48,158.46,8.2]
["bitfinex","SOLUSD",1762959438358,9.5015496,158.5,158.46,8.2]
["bitfinex","SOLUSD",1762959438876,9.5015496,158.47,158.46,8.2]
["bitfinex","SOLUSD",1762959439338,13.61580276,158.47,158.41,0.7]
["bitfinex","SOLUSD",1762959439534,9.5015496,158.45,158.42,8.2]
["bitfinex","SOLUSD",1762959440143,9.5015496,158.46,158.42,8.9]
["bitfinex","SOLUSD",1762959440841,9.5015496,158.44,158.43,8.2]
["bitfinex","SOLUSD",1762959441066,9.5015496,158.45,158.43,8.2]
["bitfinex","SOLUSD",1762959441246,9.5015496,158.46,158.43,8.2]
["bitfinex","SOLUSD",1762959441565,9.5015496,158.46,158.43,8.9]
["bitfinex","SOLUSD",1762959441768,15.81149407,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762959442143,6.30914826,158.5,158.44,16.51305909]
["bitfinex","SOLUSD",1762959442359,19.92822302,158.5,158.44,16.51305909]
["bitfinex","SOLUSD",1762959442568,10.45882769,158.54,158.47,9.5015496]
["bitfinex","SOLUSD",1762959442569,9.78882769,158.54,158.47,9.5015496]
["bitfinex","SOLUSD",1762959442769,4.11810303,158.53,158.48,8.18]
["bitfinex","SOLUSD",1762959442976,9.5015496,158.49,158.42,10.2015496]
["bitfinex","SOLUSD",1762959443282,22.6512,158.51,158.43,8.18]
["bitfinex","SOLUSD",1762959443283,9.5015496,158.48,158.43,8.18]
["bitfinex","SOLUSD",1762959443450,9.5015496,158.51,158.45,9.5015496]
["bitfinex","SOLUSD",1762959443648,22.6512,158.53,158.46,0.7]
["bitfinex","SOLUSD",1762959443876,13.61948418,158.52,158.47,8.18]
["bitfinex","SOLUSD",1762959444074,4.11793458,158.51,158.47,17.6815496]
["bitfinex","SOLUSD",1762959444266,4.11793458,158.51,158.48,10.2015496]
["bitfinex","SOLUSD",1762959444466,6.30811285,158.53,158.48,10.2015496]
["bitfinex","SOLUSD",1762959444467,15.80966245,158.53,158.48,10.2015496]
["bitfinex","SOLUSD",1762959444660,15.80966245,158.53,158.49,0.7]
["bitfinex","SOLUSD",1762959445169,9.5015496,158.52,158.47,17.6815496]
["bitfinex","SOLUSD",1762959445363,9.5015496,158.51,158.47,8.88]
["bitfinex","SOLUSD",1762959445564,10.45882769,158.52,158.47,8.18]
["bitfinex","SOLUSD",1762959445868,9.5015496,158.48,158.4,0.7]
["bitfinex","SOLUSD",1762959446175,9.5015496,158.43,158.41,8.18]
["bitfinex","SOLUSD",1762959446403,22.08759308,158.46,158.41,8.18]
["bitfinex","SOLUSD",1762959446580,9.5015496,158.42,158.41,8.18]
["bitfinex","SOLUSD",1762959446884,9.5015496,158.45,158.41,8.18]
["bitfinex","SOLUSD",1762959447178,9.5015496,158.44,158.41,8.88]
["bitfinex","SOLUSD",1762959447554,9.5015496,158.45,158.42,0.7]
["bitfinex","SOLUSD",1762959448081,15.81273057,158.45,158.42,0.7]
["bitfinex","SOLUSD",1762959448260,9.5015496,158.46,158.42,0.7]
["bitfinex","SOLUSD",1762959448768,9.5015496,158.45,158.42,0.7]
["bitfinex","SOLUSD",1762959449654,38.42613052,158.48,158.42,0.7]
["bitfinex","SOLUSD",1762959449655,22.6512,158.5,158.43,9.5015496]
["bitfinex","SOLUSD",1762959449883,28.96035591,158.5,158.44,9.5015496]
["bitfinex","SOLUSD",1762959450081,6.30915591,158.5,158.45,8.88]
["bitfinex","SOLUSD",1762959450287,13.62135994,158.51,158.45,18.3815496]
["bitfinex","SOLUSD",1762959450465,0.67,158.55,158.47,9.5015496]
["bitfinex","SOLUSD",1762959450877,6.21041231,158.53,158.48,0.7]
["bitfinex","SOLUSD",1762959451176,6.21041231,158.53,158.49,8.18]
["bitfinex","SOLUSD",1762959451383,10.33099988,158.53,158.49,8.18]
["bitfinex","SOLUSD",1762959451581,4.12058757,158.53,158.5,8.88]
["bitfinex","SOLUSD",1762959451783,6.21041231,158.53,158.5,8.18]
["bitfinex","SOLUSD",1762959451977,6.30835225,158.52,158.5,8.18]
["bitfinex","SOLUSD",1762959452278,6.21041231,158.53,158.5,8.18]
["bitfinex","SOLUSD",1762959452477,10.33164174,158.53,158.5,8.18]
["bitfinex","SOLUSD",1762959452667,10.33164174,158.53,158.44,50.0]
["bitfinex","SOLUSD",1762959452668,6.21041231,158.53,158.47,0.7]
["bitfinex","SOLUSD",1762959452874,6.21041231,158.52,158.48,8.18]
["bitfinex","SOLUSD",1762959453377,6.21041231,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762959453570,6.21041231,158.49,158.46,8.18]
["bitfinex","SOLUSD",1762959453908,6.21041231,158.49,158.43,13.2222966]
["bitfinex","SOLUSD",1762959454093,12.52035678,158.48,158.44,8.18]
["bitfinex","SOLUSD",1762959454293,6.21041231,158.46,158.41,0.7]
["bitfinex","SOLUSD",1762959454483,6.21041231,158.45,158.42,8.18]
["bitfinex","SOLUSD",1762959454795,6.21041231,158.47,158.42,8.18]
["bitfinex","SOLUSD",1762959454975,6.21041231,158.47,158.42,15.09041231]
["bitfinex","SOLUSD",1762959455291,12.52035678,158.48,158.43,0.7]
["bitfinex","SOLUSD",1762959455489,6.21041231,158.48,158.43,6.91041231]
["bitfinex","SOLUSD",1762959455698,6.97902272,158.51,158.43,6.91041231]
["bitfinex","SOLUSD",1762959455874,6.21041231,158.49,158.44,0.7]
["bitfinex","SOLUSD",1762959456186,12.52005268,158.49,158.44,6.91041231]
["bitfinex","SOLUSD",1762959456413,6.21041231,158.5,158.45,6.21041231]
["bitfinex","SOLUSD",1762959456590,6.21041231,158.5,158.46,8.18]
["bitfinex","SOLUSD",1762959456794,12.51876456,158.52,158.46,15.09041231]
["bitfinex","SOLUSD",1762959457096,12.51876456,158.52,158.46,8.88]
["bitfinex","SOLUSD",1762959457097,6.21041231,158.49,158.46,8.88]
["bitfinex","SOLUSD",1762959457395,6.21041231,158.5,158.46,8.88]
["bitfinex","SOLUSD",1762959457974,6.31074088,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762959458189,12.52115319,158.46,158.44,8.18]
["bitfinex","SOLUSD",1762959458864,6.31040604,158.47,158.44,8.18]
["bitfinex","SOLUSD",1762959459071,6.21041231,158.47,158.44,8.18]
["bitfinex","SOLUSD",1762959460102,12.52115319,158.46,158.44,8.18]
["bitfinex","SOLUSD",1762959460272,6.21041231,158.45,158.44,8.18]
["bitfinex","SOLUSD",1762959460976,28.96165833,158.47,158.44,8.88]
["bitfinex","SOLUSD",1762959461269,6.21041231,158.46,158.44,8.18]
["bitfinex","SOLUSD",1762959461476,6.21041231,158.45,158.44,8.18]
["bitfinex","SOLUSD",1762959462294,12.52155147,158.45,158.44,8.18]
["bitfinex","SOLUSD",1762959462493,6.21041231,158.45,158.44,8.18]
["bitfinex","SOLUSD",1762959462682,22.6512,158.47,158.44,8.18]
["bitfinex","SOLUSD",1762959462881,6.21041231,158.45,158.44,8.18]
["bitfinex","SOLUSD",1762959463081,6.21041231,158.45,158.26,50.53330289]
["bitfinex","SOLUSD",1762959463082,6.21041231,158.45,158.35,50.0]
["bitfinex","SOLUSD",1762959463385,6.21041231,158.42,158.37,6.93041231]
["bitfinex","SOLUSD",1762959463586,6.21041231,158.43,158.38,6.21041231]
["bitfinex","SOLUSD",1762959463887,6.21041231,158.43,158.38,6.93041231]
["bitfinex","SOLUSD",1762959464087,6.21041231,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762959464289,12.52237937,158.43,158.4,8.18]
["bitfinex","SOLUSD",1762959464500,6.31153776,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762959464793,6.21041231,158.42,158.4,8.18]
["bitfinex","SOLUSD",1762959465166,6.21041231,158.41,158.4,8.18]
["bitfinex","SOLUSD",1762959465387,6.21041231,158.42,158.4,8.18]
["bitfinex","SOLUSD",1762959466300,13.18314509,158.41,158.4,8.18]
["bitfinex","SOLUSD",1762959466505,13.18314509,158.41,158.35,0.72]
["bitfinex","SOLUSD",1762959466506,28.96497704,158.41,158.35,0.72]
["bitfinex","SOLUSD",1762959466672,6.21041231,158.39,158.36,8.18]
["bitfinex","SOLUSD",1762959467094,6.21041231,158.38,158.36,8.18]
["bitfinex","SOLUSD",1762959467274,6.21041231,158.39,158.36,8.9]
["bitfinex","SOLUSD",1762959467473,22.75456473,158.41,158.36,8.9]
["bitfinex","SOLUSD",1762959467717,6.21041231,158.39,158.37,0.72]
["bitfinex","SOLUSD",1762959467890,6.21041231,158.4,158.37,0.72]
["bitfinex","SOLUSD",1762959468500,6.21041231,158.38,158.37,8.18]
["bitfinex","SOLUSD",1762959470387,6.21041231,158.38,158.34,8.9]
["bitfinex","SOLUSD",1762959470620,12.52439823,158.38,158.34,8.9]
["bitfinex","SOLUSD",1762959470914,6.21041231,158.38,158.35,0.72]
["bitfinex","SOLUSD",1762959471114,63.5058562,158.56,158.35,0.72]
["bitfinex","SOLUSD",1762959471115,15.77986258,158.43,158.36,6.21041231]
["bitfinex","SOLUSD",1762959471306,6.21041231,158.41,158.36,0.72]
["bitfinex","SOLUSD",1762959471479,6.21041231,158.4,158.36,0.72]
["bitfinex","SOLUSD",1762959471799,6.21041231,158.37,158.34,8.18]
["bitfinex","SOLUSD",1762959471972,6.21041231,158.37,158.34,8.9]
["bitfinex","SOLUSD",1762959472176,6.21041231,158.38,158.35,0.72]
["bitfinex","SOLUSD",1762959472404,15.78183195,158.41,158.35,0.72]
["bitfinex","SOLUSD",1762959472806,6.21041231,158.38,158.35,0.72]
["bitfinex","SOLUSD",1762959472981,22.75456473,158.41,158.34,8.18]
["bitfinex","SOLUSD",1762959473188,6.21041231,158.39,158.35,0.72]
["bitfinex","SOLUSD",1762959473390,22.6512,158.41,158.36,6.21041231]
["bitfinex","SOLUSD",1762959473685,22.6512,158.41,158.34,8.18]
["bitfinex","SOLUSD",1762959473686,22.6512,158.41,158.37,6.93041231]
["bitfinex","SOLUSD",1762959473994,6.21041231,158.42,158.38,8.18]
["bitfinex","SOLUSD",1762959474184,6.21041231,158.42,158.38,8.9]
["bitfinex","SOLUSD",1762959474383,6.21041231,158.42,158.39,0.72]
["bitfinex","SOLUSD",1762959474595,16.43675242,158.47,158.39,0.72]
["bitfinex","SOLUSD",1762959474795,0.66,158.47,158.39,0.72]
["bitfinex","SOLUSD",1762959474997,6.21041231,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762959475516,22.6512,158.45,158.39,0.72]
["bitfinex","SOLUSD",1762959475818,22.6512,158.45,158.38,20.70433919]
["bitfinex","SOLUSD",1762959475819,6.21041231,158.42,158.38,8.18]
["bitfinex","SOLUSD",1762959476017,6.21041231,158.42,158.39,0.72]
["bitfinex","SOLUSD",1762959476609,12.52314509,158.41,158.38,8.18]
["bitfinex","SOLUSD",1762959476905,6.21041231,158.41,158.38,8.9]
["bitfinex","SOLUSD",1762959477616,6.21041231,158.42,158.38,8.18]
["bitfinex","SOLUSD",1762959477911,22.09038121,158.44,158.39,0.72]
["bitfinex","SOLUSD",1762959478299,6.21041231,158.42,158.39,0.72]
["bitfinex","SOLUSD",1762959478895,6.31271434,158.42,158.39,0.72]
["bitfinex","SOLUSD",1762959479099,12.52312665,158.42,158.39,0.72]
["bitfinex","SOLUSD",1762959480211,6.31271434,158.42,158.4,0.72]
["bitfinex","SOLUSD",1762959480397,6.21041231,158.44,158.4,0.72]
["bitfinex","SOLUSD",1762959480599,12.52244369,158.43,158.38,8.18]
["bitfinex","SOLUSD",1762959480828,28.30228336,158.43,158.38,8.9]
["bitfinex","SOLUSD",1762959480988,6.21041231,158.42,158.39,0.69]
["bitfinex","SOLUSD",1762959481188,6.21041231,158.43,158.39,0.69]
["bitfinex","SOLUSD",1762959481383,6.21041231,158.41,158.38,8.18]
["bitfinex","SOLUSD",1762959481606,6.21041231,158.39,158.38,8.18]
["bitfinex","SOLUSD",1762959481925,6.21041231,158.39,158.33,0.69]
["bitfinex","SOLUSD",1762959482092,6.21041231,158.37,158.34,8.16]
["bitfinex","SOLUSD",1762959482291,22.6512,158.4,158.35,6.21041231]
["bitfinex","SOLUSD",1762959482496,28.86161231,158.4,158.35,6.90041231]
["bitfinex","SOLUSD",1762959482692,28.86161231,158.4,158.36,0.69]
["bitfinex","SOLUSD",1762959483005,6.98166541,158.44,158.39,6.21041231]
["bitfinex","SOLUSD",1762959483006,6.21041231,158.44,158.39,6.21041231]
["bitfinex","SOLUSD",1762959483190,6.21041231,158.45,158.4,8.16]
["bitfinex","SOLUSD",1762959483534,0.67,158.51,158.44,6.21041231]
["bitfinex","SOLUSD",1762959483809,6.21041231,158.47,158.44,8.16]
["bitfinex","SOLUSD",1762959484192,6.21041231,158.48,158.44,8.85]
["bitfinex","SOLUSD",1762959484385,6.21041231,158.46,158.44,8.16]
["bitfinex","SOLUSD",1762959484591,6.21041231,158.45,158.44,8.16]
["bitfinex","SOLUSD",1762959484796,6.31153749,158.44,158.41,8.16]
["bitfinex","SOLUSD",1762959485002,28.30079352,158.44,158.41,8.16]
["bitfinex","SOLUSD",1762959485402,6.21041231,158.42,158.37,8.16]
["bitfinex","SOLUSD",1762959485606,6.21041231,158.38,158.37,8.16]
["bitfinex","SOLUSD",1762959486114,6.88041231,158.38,158.33,0.69]
["bitfinex","SOLUSD",1762959486295,22.6512,158.41,158.34,8.16]
["bitfinex","SOLUSD",1762959486296,6.21041231,158.39,158.34,8.16]
["bitfinex","SOLUSD",1762959486501,6.21041231,158.39,158.34,14.37041231]
["bitfinex","SOLUSD",1762959486691,22.6512,158.4,158.35,6.90041231]
["bitfinex","SOLUSD",1762959486894,12.5239422,158.39,158.35,0.69]
["bitfinex","SOLUSD",1762959487094,22.6512,158.41,158.36,0.69]
["bitfinex","SOLUSD",1762959487292,6.21041231,158.4,158.36,0.69]
["bitfinex","SOLUSD",1762959487709,3.64728406,158.4,158.36,0.69]
["bitfinex","SOLUSD",1762959487908,6.31193587,158.43,158.38,6.21041231]
["bitfinex","SOLUSD",1762959488088,10.41762314,158.48,158.39,14.37041231]
["bitfinex","SOLUSD",1762959488294,6.21041231,158.46,158.4,6.90041231]
["bitfinex","SOLUSD",1762959488612,28.86161231,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762959488792,35.17313965,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762959488997,12.52193965,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762959489194,5.1436366,158.54,158.41,6.90041231]
["bitfinex","SOLUSD",1762959489503,5.1436366,158.54,158.39,8.16]
["bitfinex","SOLUSD",1762959489504,6.21041231,158.47,158.42,6.90041231]
["bitfinex","SOLUSD",1762959489690,6.21041231,158.47,158.43,8.16]
["bitfinex","SOLUSD",1762959489891,6.21041231,158.46,158.43,8.16]
["bitfinex","SOLUSD",1762959490512,6.21041231,158.44,158.37,0.69]
["bitfinex","SOLUSD",1762959490828,6.31153749,158.44,158.41,6.21041231]
["bitfinex","SOLUSD",1762959490991,6.21041231,158.46,158.42,0.69]
["bitfinex","SOLUSD",1762959491188,22.6512,158.47,158.42,0.69]
["bitfinex","SOLUSD",1762959491458,6.30955356,158.49,158.42,0.69]
["bitfinex","SOLUSD",1762959491606,31.53778226,158.54,158.46,6.21041231]
["bitfinex","SOLUSD",1762959491607,6.21041231,158.51,158.46,6.21041231]
["bitfinex","SOLUSD",1762959491921,10.32287896,158.53,158.47,15.07041231]
["bitfinex","SOLUSD",1762959492121,10.32287896,158.53,158.48,8.86]
["bitfinex","SOLUSD",1762959492122,4.11246665,158.53,158.48,8.86]
["bitfinex","SOLUSD",1762959492299,6.21041231,158.53,158.49,0.7]
["bitfinex","SOLUSD",1762959492496,4.11246665,158.54,158.49,0.7]
["bitfinex","SOLUSD",1762959492709,6.21041231,158.53,158.49,0.7]
["bitfinex","SOLUSD",1762959492894,6.30825703,158.53,158.46,12.52092329]
["bitfinex","SOLUSD",1762959493099,6.21041231,158.51,158.47,8.16]
["bitfinex","SOLUSD",1762959493304,27.45171799,158.52,158.45,8.16]
["bitfinex","SOLUSD",1762959493536,6.21041231,158.49,158.45,8.16]
["bitfinex","SOLUSD",1762959493839,6.21041231,158.46,158.42,8.16]
["bitfinex","SOLUSD",1762959494115,6.21041231,158.44,158.42,8.16]
["bitfinex","SOLUSD",1762959494697,6.21041231,158.43,158.39,0.7]
["bitfinex","SOLUSD",1762959494897,6.21041231,158.42,158.39,8.86]
["bitfinex","SOLUSD",1762959495423,6.21041231,158.43,158.39,8.86]
["bitfinex","SOLUSD",1762959495632,6.21041231,158.42,158.39,8.86]
["bitfinex","SOLUSD",1762959495830,6.21041231,158.4,158.39,8.16]
["bitfinex","SOLUSD",1762959495999,22.6512,158.45,158.39,8.16]
["bitfinex","SOLUSD",1762959496193,6.21041231,158.43,158.4,0.7]
["bitfinex","SOLUSD",1762959496394,22.6512,158.45,158.34,0.7]
["bitfinex","SOLUSD",1762959496395,6.21041231,158.41,158.34,0.7]
["bitfinex","SOLUSD",1762959496599,22.6512,158.42,158.33,8.16]
["bitfinex","SOLUSD",1762959496600,32.44002769,158.42,158.33,8.16]
["bitfinex","SOLUSD",1762959496810,6.21041231,158.35,158.33,8.16]
["bitfinex","SOLUSD",1762959497013,6.31552355,158.34,158.33,8.16]
["bitfinex","SOLUSD",1762959497415,13.21593586,158.34,158.32,0.2]
["bitfinex","SOLUSD",1762959497613,6.90041231,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762959497823,6.21041231,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762959498730,22.6512,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762959499029,0.69,158.38,158.32,21.56663571]
["bitfinex","SOLUSD",1762959499030,6.21041231,158.38,158.32,21.56663571]
["bitfinex","SOLUSD",1762959499323,6.21041231,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762959499898,6.21041231,158.35,158.32,0.2]
["bitfinex","SOLUSD",1762959500099,6.21041231,158.36,158.32,0.9]
["bitfinex","SOLUSD",1762959500294,28.86161231,158.37,158.33,0.7]
["bitfinex","SOLUSD",1762959500611,6.31313131,158.4,158.34,8.14]
["bitfinex","SOLUSD",1762959500801,6.21041231,158.38,158.34,8.14]
["bitfinex","SOLUSD",1762959501007,6.21041231,158.36,158.34,8.14]
["bitfinex","SOLUSD",1762959501221,12.52523422,158.36,158.34,8.14]
["bitfinex","SOLUSD",1762959501525,6.21041231,158.4,158.35,0.7]
["bitfinex","SOLUSD",1762959501825,6.21041231,158.41,158.35,6.91041231]
["bitfinex","SOLUSD",1762959502023,6.21041231,158.42,158.37,6.21041231]
["bitfinex","SOLUSD",1762959502225,22.09056399,158.44,158.38,8.14]
["bitfinex","SOLUSD",1762959502431,6.21041231,158.42,158.38,8.14]
["bitfinex","SOLUSD",1762959502816,6.21041231,158.42,158.38,8.84]
["bitfinex","SOLUSD",1762959503011,6.21041231,158.43,158.39,0.7]
["bitfinex","SOLUSD",1762959503232,12.52213258,158.44,158.39,6.91041231]
["bitfinex","SOLUSD",1762959503435,6.30994447,158.48,158.39,7.01347947]
["bitfinex","SOLUSD",1762959503644,0.69,158.49,158.42,6.21041231]
["bitfinex","SOLUSD",1762959503645,6.30976313,158.49,158.42,6.21041231]
["bitfinex","SOLUSD",1762959503930,9.78882769,158.42,158.32,0.2]
["bitfinex","SOLUSD",1762959504098,6.21041231,158.36,158.32,0.9]
["bitfinex","SOLUSD",1762959504305,6.21041231,158.34,158.32,0.2]
["bitfinex","SOLUSD",1762959504503,22.6512,158.39,158.32,0.2]
["bitfinex","SOLUSD",1762959504504,6.21041231,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762959504723,6.21041231,158.35,158.32,0.2]
["bitfinex","SOLUSD",1762959504928,6.21041231,158.36,158.32,0.9]
["bitfinex","SOLUSD",1762959505126,12.52513825,158.36,158.33,0.7]
["bitfinex","SOLUSD",1762959505312,22.6512,158.38,158.33,8.84]
["bitfinex","SOLUSD",1762959505513,6.31313131,158.4,158.34,0.7]
["bitfinex","SOLUSD",1762959505710,6.21041231,158.39,158.34,0.7]
["bitfinex","SOLUSD",1762959505913,6.21041231,158.4,158.34,6.91041231]
["bitfinex","SOLUSD",1762959506118,6.21041231,158.38,158.34,0.7]
["bitfinex","SOLUSD",1762959506320,6.21041231,158.4,158.34,6.91041231]
["bitfinex","SOLUSD",1762959506609,6.21041231,158.41,158.35,6.21041231]
["bitfinex","SOLUSD",1762959506809,6.21041231,158.41,158.36,0.7]
["bitfinex","SOLUSD",1762959507009,6.21041231,158.4,158.37,8.14]
["bitfinex","SOLUSD",1762959507511,15.78083575,158.42,158.38,0.7]
["bitfinex","SOLUSD",1762959507512,6.21041231,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762959507727,6.31239738,158.42,158.38,0.7]
["bitfinex","SOLUSD",1762959507908,6.21041231,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762959508109,6.21041231,158.41,158.37,8.14]
["bitfinex","SOLUSD",1762959508423,6.21041231,158.38,158.35,0.7]
["bitfinex","SOLUSD",1762959508613,6.21041231,158.38,158.36,8.14]
["bitfinex","SOLUSD",1762959509332,12.52441138,158.38,158.36,8.84]
["bitfinex","SOLUSD",1762959509537,6.21041231,158.37,158.36,8.14]
["bitfinex","SOLUSD",1762959509714,12.52441138,158.38,158.36,8.14]
["bitfinex","SOLUSD",1762959510210,6.31321619,158.4,158.36,8.84]
["bitfinex","SOLUSD",1762959510409,6.21041231,158.37,158.36,8.14]
["bitfinex","SOLUSD",1762959510618,6.31321619,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762959510829,6.31280973,158.41,158.37,0.7]
["bitfinex","SOLUSD",1762959511142,12.52322204,158.41,158.37,0.7]
["bitfinex","SOLUSD",1762959511341,6.31280973,158.41,158.37,0.7]
["bitfinex","SOLUSD",1762959511517,12.52322204,158.41,158.37,0.7]
["bitfinex","SOLUSD",1762959511712,6.31280973,158.41,158.37,0.7]
["bitfinex","SOLUSD",1762959512039,12.52296649,158.42,158.37,0.7]
["bitfinex","SOLUSD",1762959512418,6.31113916,158.45,158.37,7.01417932]
["bitfinex","SOLUSD",1762959512626,6.31113916,158.45,158.38,6.21041231]
["bitfinex","SOLUSD",1762959512627,6.21041231,158.43,158.38,6.21041231]
["bitfinex","SOLUSD",1762959512823,6.31113916,158.45,158.39,8.14]
["bitfinex","SOLUSD",1762959512824,6.21041231,158.44,158.39,8.14]
["bitfinex","SOLUSD",1762959513024,9.52547971,158.44,158.39,8.84]
["bitfinex","SOLUSD",1762959513221,6.31024524,158.48,158.4,0.7]
["bitfinex","SOLUSD",1762959513424,9.52547971,158.46,158.4,16.53860865]
["bitfinex","SOLUSD",1762959513635,22.08510642,158.48,158.41,8.14]
["bitfinex","SOLUSD",1762959513636,9.52547971,158.45,158.41,8.14]
["bitfinex","SOLUSD",1762959513822,22.08510642,158.48,158.41,8.84]
["bitfinex","SOLUSD",1762959514023,6.31024524,158.48,158.42,10.22547971]
["bitfinex","SOLUSD",1762959514227,9.52547971,158.47,158.42,10.22547971]
["bitfinex","SOLUSD",1762959514441,22.08510642,158.48,158.31,0.2]
["bitfinex","SOLUSD",1762959514442,19.05095942,158.43,158.31,0.2]
["bitfinex","SOLUSD",1762959514633,9.52547971,158.33,158.32,1e-08]
["bitfinex","SOLUSD",1762959514815,22.6512,158.3,158.21,23.62]
["bitfinex","SOLUSD",1762959515015,9.52547971,158.26,158.21,0.2]
["bitfinex","SOLUSD",1762959515215,15.84579319,158.22,158.21,0.2]
["bitfinex","SOLUSD",1762959515637,15.84579319,158.22,158.2,8.34]
["bitfinex","SOLUSD",1762959515827,15.84579319,158.22,158.2,0.2]
["bitfinex","SOLUSD",1762959515828,19.3143074,158.21,158.2,0.2]
["bitfinex","SOLUSD",1762959516028,9.52547971,158.21,158.2,1e-08]
["bitfinex","SOLUSD",1762959516225,19.3143074,158.21,158.2,1e-08]
["bitfinex","SOLUSD",1762959516727,32.44002769,158.19,158.18,1e-08]
["bitfinex","SOLUSD",1762959517045,9.78882769,158.18,158.12,8.14]
["bitfinex","SOLUSD",1762959517217,9.52547971,158.13,158.12,8.14]
["bitfinex","SOLUSD",1762959517420,9.52547971,158.13,158.09,0.7]
["bitfinex","SOLUSD",1762959517421,15.84939041,158.13,158.09,0.7]
["bitfinex","SOLUSD",1762959517620,6.32310588,158.16,158.1,8.14]
["bitfinex","SOLUSD",1762959517832,9.52547971,158.13,158.1,8.14]
["bitfinex","SOLUSD",1762959518148,25.63660247,158.18,158.1,8.14]
["bitfinex","SOLUSD",1762959518461,25.63660247,158.18,158.11,8.84]
["bitfinex","SOLUSD",1762959518462,9.52547971,158.13,158.11,8.84]
["bitfinex","SOLUSD",1762959518754,9.52547971,158.13,158.12,8.14]
["bitfinex","SOLUSD",1762959518973,9.52547971,158.14,158.12,8.84]
["bitfinex","SOLUSD",1762959519113,9.52547971,158.13,158.12,8.84]
["bitfinex","SOLUSD",1762959520548,44.77791179,158.18,158.12,8.84]
["bitfinex","SOLUSD",1762959520549,22.6512,158.18,158.12,8.84]
["bitfinex","SOLUSD",1762959520862,9.52547971,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762959521018,9.52547971,158.13,158.11,8.14]
["bitfinex","SOLUSD",1762959521228,22.6512,158.2,158.11,8.14]
["bitfinex","SOLUSD",1762959521526,9.52547971,158.14,158.12,0.72]
["bitfinex","SOLUSD",1762959522148,9.52547971,158.13,158.12,0.72]
["bitfinex","SOLUSD",1762959522459,22.6512,158.16,158.13,8.14]
["bitfinex","SOLUSD",1762959522614,9.52547971,158.15,158.13,8.86]
["bitfinex","SOLUSD",1762959522822,6.3215121,158.19,158.14,0.72]
["bitfinex","SOLUSD",1762959523065,9.52547971,158.16,158.14,0.72]
["bitfinex","SOLUSD",1762959523861,39.73305427,158.27,158.14,0.72]
["bitfinex","SOLUSD",1762959524016,9.52547971,158.2,158.14,7.04345352]
["bitfinex","SOLUSD",1762959524218,9.52547971,158.2,158.14,16.56893323]
["bitfinex","SOLUSD",1762959524436,9.52547971,158.21,158.15,0.72]
["bitfinex","SOLUSD",1762959524645,9.52547971,158.25,158.18,9.52547971]
["bitfinex","SOLUSD",1762959524863,9.52547971,158.25,158.17,50.0]
["bitfinex","SOLUSD",1762959524864,9.52547971,158.27,158.2,9.52547971]
["bitfinex","SOLUSD",1762959525031,9.52547971,158.26,158.2,9.52547971]
["bitfinex","SOLUSD",1762959525244,22.6512,158.32,158.21,0.72]
["bitfinex","SOLUSD",1762959525445,9.52547971,158.26,158.21,0.72]
["bitfinex","SOLUSD",1762959525672,22.6512,158.28,158.21,0.72]
["bitfinex","SOLUSD",1762959525979,9.52547971,158.27,158.21,7.04069657]
["bitfinex","SOLUSD",1762959526266,9.52547971,158.27,158.22,0.72]
["bitfinex","SOLUSD",1762959526474,9.52547971,158.27,158.23,8.14]
["bitfinex","SOLUSD",1762959526771,9.52547971,158.28,158.23,8.14]
["bitfinex","SOLUSD",1762959527080,9.52547971,158.28,158.19,100.0]
["bitfinex","SOLUSD",1762959527081,9.52547971,158.28,158.24,0.72]
["bitfinex","SOLUSD",1762959527238,9.52547971,158.27,158.25,8.14]
["bitfinex","SOLUSD",1762959527438,9.52547971,158.28,158.25,8.14]
["bitfinex","SOLUSD",1762959527644,9.78882769,158.32,158.26,0.72]
["bitfinex","SOLUSD",1762959527960,5.1436366,158.36,158.26,0.72]
["bitfinex","SOLUSD",1762959527961,9.52547971,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762959528152,6.31472594,158.36,158.26,0.72]
["bitfinex","SOLUSD",1762959528153,9.52547971,158.3,158.26,0.72]
["bitfinex","SOLUSD",1762959528359,9.78882769,158.35,158.26,0.72]
["bitfinex","SOLUSD",1762959528561,9.52547971,158.29,158.27,8.14]
["bitfinex","SOLUSD",1762959528874,9.52547971,158.3,158.27,8.14]
["bitfinex","SOLUSD",1762959529063,9.78882769,158.35,158.28,0.72]
["bitfinex","SOLUSD",1762959529264,9.52547971,158.33,158.28,0.72]
["bitfinex","SOLUSD",1762959529454,6.3143272,158.37,158.29,9.52547971]
["bitfinex","SOLUSD",1762959529656,9.52547971,158.35,158.3,8.14]
["bitfinex","SOLUSD",1762959529876,9.52547971,158.36,158.3,18.38547971]
["bitfinex","SOLUSD",1762959530055,6.31369154,158.39,158.3,18.38547971]
["bitfinex","SOLUSD",1762959530056,6.31369154,158.39,158.32,9.52547971]
["bitfinex","SOLUSD",1762959530261,9.52547971,158.39,158.33,9.52547971]
["bitfinex","SOLUSD",1762959530588,9.52547971,158.4,158.34,18.38547971]
["bitfinex","SOLUSD",1762959530745,9.52547971,158.4,158.35,0.72]
["bitfinex","SOLUSD",1762959530947,9.52547971,158.42,158.36,9.52547971]
["bitfinex","SOLUSD",1762959531180,9.52547971,158.44,158.36,50.0]
["bitfinex","SOLUSD",1762959531507,9.52547971,158.44,158.38,9.52547971]
["bitfinex","SOLUSD",1762959531684,15.77379141,158.5,158.4,9.52547971]
["bitfinex","SOLUSD",1762959531846,9.52547971,158.47,158.41,10.24547971]
["bitfinex","SOLUSD",1762959532046,9.52547971,158.48,158.42,10.24547971]
["bitfinex","SOLUSD",1762959532365,9.52547971,158.47,158.43,8.12]
["bitfinex","SOLUSD",1762959532571,9.52547971,158.48,158.43,8.84]
["bitfinex","SOLUSD",1762959532780,20.91221769,158.55,158.46,9.52547971]
["bitfinex","SOLUSD",1762959532781,6.3071814,158.55,158.46,9.52547971]
["bitfinex","SOLUSD",1762959532985,6.3071814,158.55,158.44,0.72]
["bitfinex","SOLUSD",1762959533167,9.52547971,158.47,158.44,0.72]
["bitfinex","SOLUSD",1762959533369,9.52547971,158.47,158.45,8.12]
["bitfinex","SOLUSD",1762959533587,9.52547971,158.48,158.46,0.72]
["bitfinex","SOLUSD",1762959533777,9.52547971,158.51,158.46,0.72]
["bitfinex","SOLUSD",1762959534271,9.52547971,158.49,158.46,0.72]
["bitfinex","SOLUSD",1762959534470,9.52547971,158.49,158.47,8.12]
["bitfinex","SOLUSD",1762959534788,9.52547971,158.5,158.47,8.12]
["bitfinex","SOLUSD",1762959534983,9.52547971,158.51,158.47,8.84]
["bitfinex","SOLUSD",1762959535187,9.52547971,158.51,158.47,8.12]
["bitfinex","SOLUSD",1762959535488,15.83422994,158.51,158.48,0.72]
["bitfinex","SOLUSD",1762959535685,15.83422994,158.51,158.49,8.12]
["bitfinex","SOLUSD",1762959536074,15.83422994,158.51,158.42,50.0]
["bitfinex","SOLUSD",1762959536075,9.52547971,158.5,158.47,0.72]
["bitfinex","SOLUSD",1762959536267,9.52547971,158.5,158.48,8.12]
["bitfinex","SOLUSD",1762959536469,15.83422994,158.51,158.48,8.12]
["bitfinex","SOLUSD",1762959536670,15.83422994,158.51,158.48,8.84]
["bitfinex","SOLUSD",1762959536973,22.6512,158.53,158.49,8.84]
["bitfinex","SOLUSD",1762959537173,9.52547971,158.52,158.49,8.84]
["bitfinex","SOLUSD",1762959537808,6.30875023,158.51,158.49,8.84]
["bitfinex","SOLUSD",1762959538166,6.3083769,158.52,158.5,0.72]
["bitfinex","SOLUSD",1762959539002,6.3083769,158.52,158.51,8.12]
["bitfinex","SOLUSD",1762959539191,15.83385661,158.52,158.51,8.12]
["bitfinex","SOLUSD",1762959539704,22.07658382,158.54,158.51,8.12]
["bitfinex","SOLUSD",1762959540003,9.52547971,158.53,158.51,8.12]
["bitfinex","SOLUSD",1762959540207,54.25326353,158.54,158.52,0.72]
["bitfinex","SOLUSD",1762959540499,54.25326353,158.54,158.51,8.84]
["bitfinex","SOLUSD",1762959540879,6.30755645,158.54,158.51,8.12]
["bitfinex","SOLUSD",1762959541081,15.83184283,158.57,158.52,0.72]
["bitfinex","SOLUSD",1762959541270,15.83184283,158.57,158.48,0.67]
["bitfinex","SOLUSD",1762959541271,9.52547971,158.53,158.48,0.67]
["bitfinex","SOLUSD",1762959541471,9.52547971,158.49,158.45,0.67]
["bitfinex","SOLUSD",1762959541693,6.31074088,158.46,158.44,62.1]
["bitfinex","SOLUSD",1762959541883,6.31074088,158.46,158.41,9.52547971]
["bitfinex","SOLUSD",1762959541884,9.52547971,158.45,158.4,0.67]
["bitfinex","SOLUSD",1762959542074,6.31074088,158.46,158.41,8.79]
["bitfinex","SOLUSD",1762959542485,15.83622059,158.46,158.42,0.67]
["bitfinex","SOLUSD",1762959542690,9.52547971,158.47,158.42,0.67]
["bitfinex","SOLUSD",1762959543013,9.52547971,158.47,158.42,10.19547971]
["bitfinex","SOLUSD",1762959543191,9.52547971,158.48,158.42,0.67]
["bitfinex","SOLUSD",1762959543374,9.52547971,158.48,158.43,0.67]
["bitfinex","SOLUSD",1762959543582,15.83502605,158.49,158.43,10.19547971]
["bitfinex","SOLUSD",1762959544057,6.30954634,158.49,158.44,0.67]
["bitfinex","SOLUSD",1762959544181,6.30954634,158.49,158.45,8.12]
["bitfinex","SOLUSD",1762959544512,15.83462901,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762959544715,0.1,158.58,158.47,9.52547971]
["bitfinex","SOLUSD",1762959544915,6.30636312,158.57,158.49,9.52547971]
["bitfinex","SOLUSD",1762959545104,22.6512,158.54,158.5,17.62547971]
["bitfinex","SOLUSD",1762959545411,6.30636312,158.57,158.5,17.62547971]
["bitfinex","SOLUSD",1762959545412,9.52547971,158.56,158.5,17.62547971]
["bitfinex","SOLUSD",1762959545613,9.52547971,158.56,158.51,0.67]
["bitfinex","SOLUSD",1762959545810,6.30755645,158.54,158.51,0.67]
["bitfinex","SOLUSD",1762959546017,31.60192729,158.54,158.51,0.67]
["bitfinex","SOLUSD",1762959546310,31.60192729,158.54,158.52,8.1]
["bitfinex","SOLUSD",1762959546311,9.52547971,158.53,158.52,8.1]
["bitfinex","SOLUSD",1762959546476,9.52547971,158.53,158.48,10.19547971]
["bitfinex","SOLUSD",1762959546477,9.52547971,158.53,158.49,0.67]
["bitfinex","SOLUSD",1762959546674,22.07644758,158.54,158.47,8.1]
["bitfinex","SOLUSD",1762959546675,32.17667971,158.5,158.47,8.1]
["bitfinex","SOLUSD",1762959546883,22.6512,158.47,158.39,0.67]
["bitfinex","SOLUSD",1762959547082,9.52547971,158.43,158.4,8.1]
["bitfinex","SOLUSD",1762959547383,9.52547971,158.44,158.4,8.1]
["bitfinex","SOLUSD",1762959547593,9.52547971,158.44,158.4,8.77]
["bitfinex","SOLUSD",1762959547812,6.31193587,158.43,158.41,0.67]
["bitfinex","SOLUSD",1762959548514,6.31193587,158.43,158.42,8.1]
["bitfinex","SOLUSD",1762959548717,9.52547971,158.43,158.42,8.1]
["bitfinex","SOLUSD",1762959549902,6.31113916,158.45,158.42,8.1]
["bitfinex","SOLUSD",1762959550219,6.31113916,158.45,158.43,0.67]
["bitfinex","SOLUSD",1762959550406,6.31077533,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762959550818,15.83625504,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762959551007,15.83582312,158.47,158.43,0.67]
["bitfinex","SOLUSD",1762959551209,6.31034341,158.47,158.43,0.67]
["bitfinex","SOLUSD",1762959551517,9.52547971,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762959551698,9.52547971,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762959551892,9.52547971,158.45,158.42,8.76]
["bitfinex","SOLUSD",1762959551893,6.31153749,158.44,158.42,8.76]
["bitfinex","SOLUSD",1762959552123,9.52547971,158.46,158.42,8.76]
["bitfinex","SOLUSD",1762959552321,6.30994447,158.48,158.43,10.18547971]
["bitfinex","SOLUSD",1762959552522,6.30994447,158.48,158.43,0.66]
["bitfinex","SOLUSD",1762959552735,9.52547971,158.46,158.43,0.66]
["bitfinex","SOLUSD",1762959552924,22.08480565,158.48,158.43,10.18547971]
["bitfinex","SOLUSD",1762959553295,31.61028536,158.48,158.44,8.76]
["bitfinex","SOLUSD",1762959553497,9.52547971,158.45,158.4,0.66]
["bitfinex","SOLUSD",1762959553697,9.52547971,158.46,158.41,8.1]
["bitfinex","SOLUSD",1762959553917,25.30034089,158.48,158.42,9.52547971]
["bitfinex","SOLUSD",1762959554112,9.52547971,158.48,158.42,10.18547971]
["bitfinex","SOLUSD",1762959554323,22.6512,158.5,158.45,9.52547971]
["bitfinex","SOLUSD",1762959554597,16.09558853,158.56,158.47,9.52547971]
["bitfinex","SOLUSD",1762959554796,9.52547971,158.5,158.44,10.18547971]
["bitfinex","SOLUSD",1762959555029,9.52547971,158.51,158.45,18.28547971]
["bitfinex","SOLUSD",1762959555230,9.52547971,158.52,158.46,17.62547971]
["bitfinex","SOLUSD",1762959555394,9.52547971,158.52,158.46,18.28547971]
["bitfinex","SOLUSD",1762959555594,22.6512,158.53,158.47,0.66]
["bitfinex","SOLUSD",1762959555834,9.52547971,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762959556133,9.52547971,158.5,158.42,0.66]
["bitfinex","SOLUSD",1762959556134,9.52547971,158.48,158.42,0.66]
["bitfinex","SOLUSD",1762959556295,9.52547971,158.48,158.37,15.83978858]
["bitfinex","SOLUSD",1762959556296,9.78882769,158.48,158.37,15.83978858]
["bitfinex","SOLUSD",1762959556492,22.08341219,158.49,158.34,50.0]
["bitfinex","SOLUSD",1762959556493,9.78882769,158.43,158.34,0.66]
["bitfinex","SOLUSD",1762959556737,9.52547971,158.41,158.36,9.52547971]
["bitfinex","SOLUSD",1762959556894,9.52547971,158.43,158.37,0.66]
["bitfinex","SOLUSD",1762959557219,9.52547971,158.4,158.38,8.1]
["bitfinex","SOLUSD",1762959557419,9.52547971,158.41,158.38,8.1]
["bitfinex","SOLUSD",1762959557811,32.17667971,158.43,158.39,0.66]
["bitfinex","SOLUSD",1762959558006,6.3123343,158.42,158.39,0.66]
["bitfinex","SOLUSD",1762959558417,15.83781401,158.42,158.39,0.66]
["bitfinex","SOLUSD",1762959559093,9.52547971,158.41,158.38,8.1]
["bitfinex","SOLUSD",1762959559298,6.3123343,158.42,158.39,8.1]
["bitfinex","SOLUSD",1762959559535,6.3123343,158.42,158.4,0.66]
["bitfinex","SOLUSD",1762959559917,9.52547971,158.44,158.4,0.66]
["bitfinex","SOLUSD",1762959560239,15.83781401,158.42,158.39,8.1]
["bitfinex","SOLUSD",1762959560399,6.3120309,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762959560814,15.83751061,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762959561332,6.3120309,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762959561628,38.42988682,158.45,158.4,0.66]
["bitfinex","SOLUSD",1762959561629,9.52547971,158.45,158.4,0.66]
["bitfinex","SOLUSD",1762959561929,9.52547971,158.44,158.4,0.66]
["bitfinex","SOLUSD",1762959562135,6.31193587,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762959562426,15.83741558,158.43,158.37,0.66]
["bitfinex","SOLUSD",1762959562623,9.52547971,158.42,158.38,0.66]
["bitfinex","SOLUSD",1762959562873,9.52547971,158.42,158.34,100.0]
["bitfinex","SOLUSD",1762959562874,9.52547971,158.39,158.32,0.66]
["bitfinex","SOLUSD",1762959563038,22.6512,158.4,158.33,18.28547971]
["bitfinex","SOLUSD",1762959563234,9.52547971,158.37,158.33,8.76]
["bitfinex","SOLUSD",1762959563547,9.52547971,158.39,158.34,0.66]
["bitfinex","SOLUSD",1762959563750,9.52547971,158.39,158.34,10.18547971]
["bitfinex","SOLUSD",1762959564059,9.52547971,158.4,158.35,9.52547971]
["bitfinex","SOLUSD",1762959564355,44.74297554,158.43,158.35,9.52547971]
["bitfinex","SOLUSD",1762959564356,9.52547971,158.39,158.35,0.66]
["bitfinex","SOLUSD",1762959564566,9.52547971,158.39,158.29,50.0]
["bitfinex","SOLUSD",1762959564567,6.31352989,158.39,158.29,50.0]
["bitfinex","SOLUSD",1762959564729,6.31352989,158.39,158.28,50.0]
["bitfinex","SOLUSD",1762959564730,9.52547971,158.35,158.31,0.66]
["bitfinex","SOLUSD",1762959564928,9.52547971,158.36,158.32,8.1]
["bitfinex","SOLUSD",1762959565134,6.31352989,158.39,158.34,9.52547971]
["bitfinex","SOLUSD",1762959565441,9.52547971,158.4,158.35,0.66]
["bitfinex","SOLUSD",1762959565656,9.52547971,158.4,158.36,8.08]
["bitfinex","SOLUSD",1762959565856,6.31223387,158.43,158.38,9.52547971]
["bitfinex","SOLUSD",1762959566045,9.52547971,158.45,158.4,9.52547971]
["bitfinex","SOLUSD",1762959566365,16.63091906,158.5,158.42,9.52547971]
["bitfinex","SOLUSD",1762959566366,5.1436366,158.49,158.42,9.52547971]
["bitfinex","SOLUSD",1762959566584,13.58045937,158.48,158.43,10.18547971]
["bitfinex","SOLUSD",1762959566892,14.66911631,158.51,158.46,9.52547971]
["bitfinex","SOLUSD",1762959567182,4.05458663,158.5,158.47,8.08]
["bitfinex","SOLUSD",1762959567386,15.83461233,158.51,158.47,8.74]
["bitfinex","SOLUSD",1762959567570,4.06148159,158.5,158.47,8.74]
["bitfinex","SOLUSD",1762959567771,13.5869613,158.5,158.47,8.74]
["bitfinex","SOLUSD",1762959567974,15.83461233,158.51,158.47,8.74]
["bitfinex","SOLUSD",1762959568186,10.37063416,158.5,158.47,8.08]
["bitfinex","SOLUSD",1762959568366,4.06136636,158.49,158.48,0.66]
["bitfinex","SOLUSD",1762959569258,4.07394875,158.49,158.48,10.18547971]
["bitfinex","SOLUSD",1762959569674,4.07394875,158.49,158.48,0.66]
["bitfinex","SOLUSD",1762959569880,4.07394875,158.49,158.48,10.18547971]
["bitfinex","SOLUSD",1762959570191,4.07394875,158.49,158.48,0.66]
["bitfinex","SOLUSD",1762959570392,4.07394875,158.49,158.45,0.66]
["bitfinex","SOLUSD",1762959570393,19.9089748,158.49,158.45,0.66]
["bitfinex","SOLUSD",1762959570684,4.07394875,158.48,158.46,8.08]
["bitfinex","SOLUSD",1762959570870,34.10352326,158.52,158.47,10.18547971]
["bitfinex","SOLUSD",1762959571071,4.07783675,158.51,158.47,10.18547971]
["bitfinex","SOLUSD",1762959571396,4.07783675,158.5,158.48,0.66]
["bitfinex","SOLUSD",1762959571569,38.48542463,158.52,158.49,8.08]
["bitfinex","SOLUSD",1762959571760,4.08227436,158.51,158.49,8.08]
["bitfinex","SOLUSD",1762959571966,22.6512,158.52,158.49,8.08]
["bitfinex","SOLUSD",1762959572160,4.08276148,158.51,158.49,8.08]
["bitfinex","SOLUSD",1762959572465,4.08276148,158.5,158.49,8.74]
["bitfinex","SOLUSD",1762959573974,4.08276148,158.5,158.49,18.26547971]
["bitfinex","SOLUSD",1762959574288,28.95920889,158.53,158.49,18.26547971]
["bitfinex","SOLUSD",1762959574594,6.30800889,158.53,158.5,0.66]
["bitfinex","SOLUSD",1762959574788,28.95920889,158.53,158.5,0.66]
["bitfinex","SOLUSD",1762959574981,22.6512,158.53,158.5,0.66]
["bitfinex","SOLUSD",1762959575172,11.35251013,158.55,158.5,0.66]
["bitfinex","SOLUSD",1762959575374,6.30759658,158.54,158.5,0.66]
["bitfinex","SOLUSD",1762959575587,5.1436366,158.56,158.5,0.66]
["bitfinex","SOLUSD",1762959575788,11.35251013,158.56,158.5,6.86887353]
["bitfinex","SOLUSD",1762959576104,17.65928734,158.56,158.5,6.86887353]
["bitfinex","SOLUSD",1762959576269,6.20887353,158.55,158.5,6.86887353]
["bitfinex","SOLUSD",1762959576687,6.20887353,158.55,158.5,0.66]
["bitfinex","SOLUSD",1762959576894,6.20887353,158.55,158.51,0.66]
["bitfinex","SOLUSD",1762959577084,6.20887353,158.55,158.52,8.08]
["bitfinex","SOLUSD",1762959577401,22.07367932,158.56,158.53,8.08]
["bitfinex","SOLUSD",1762959577570,28.28255285,158.56,158.53,8.08]
["bitfinex","SOLUSD",1762959578393,6.20887353,158.56,158.53,8.08]
["bitfinex","SOLUSD",1762959578597,12.51565658,158.56,158.53,8.08]
["bitfinex","SOLUSD",1762959578804,6.30678305,158.56,158.53,8.74]
["bitfinex","SOLUSD",1762959579298,6.88887353,158.55,158.49,0.66]
["bitfinex","SOLUSD",1762959579480,6.20887353,158.54,158.5,8.08]
["bitfinex","SOLUSD",1762959579681,6.20887353,158.55,158.5,14.28887353]
["bitfinex","SOLUSD",1762959579886,6.20887353,158.55,158.51,8.08]
["bitfinex","SOLUSD",1762959580074,6.20887353,158.55,158.51,8.74]
["bitfinex","SOLUSD",1762959580598,6.30755645,158.54,158.51,0.66]
["bitfinex","SOLUSD",1762959580801,6.30755645,158.54,158.52,8.08]
["bitfinex","SOLUSD",1762959581002,28.86007353,158.56,158.52,8.08]
["bitfinex","SOLUSD",1762959581309,0.1,158.58,158.54,6.20887353]
["bitfinex","SOLUSD",1762959581604,6.20887353,158.55,158.47,72.6512]
["bitfinex","SOLUSD",1762959581785,6.20887353,158.55,158.5,0.7]
["bitfinex","SOLUSD",1762959581984,6.20887353,158.54,158.51,8.08]
["bitfinex","SOLUSD",1762959582296,44.82222332,158.58,158.51,14.28887353]
["bitfinex","SOLUSD",1762959582495,6.20887353,158.56,158.51,14.98887353]
["bitfinex","SOLUSD",1762959582803,12.51603215,158.55,158.51,8.78]
["bitfinex","SOLUSD",1762959583185,6.30715862,158.55,158.52,0.7]
["bitfinex","SOLUSD",1762959583573,12.51603215,158.55,158.53,8.06]
["bitfinex","SOLUSD",1762959585098,12.51603215,158.55,158.36,31.44648637]
["bitfinex","SOLUSD",1762959585099,0.68,158.54,158.47,0.7]
["bitfinex","SOLUSD",1762959585315,6.20887353,158.53,158.48,14.96887353]
["bitfinex","SOLUSD",1762959585500,6.30715862,158.55,158.48,8.76]
["bitfinex","SOLUSD",1762959585699,6.20887353,158.54,158.49,0.7]
["bitfinex","SOLUSD",1762959586288,6.20887353,158.54,158.49,6.90887353]
["bitfinex","SOLUSD",1762959586479,12.51603215,158.55,158.5,6.20887353]
["bitfinex","SOLUSD",1762959586802,12.51603215,158.55,158.51,8.06]
["bitfinex","SOLUSD",1762959586999,6.30715862,158.55,158.51,14.96887353]
["bitfinex","SOLUSD",1762959587203,22.6512,158.54,158.52,0.7]
["bitfinex","SOLUSD",1762959588694,6.30762807,158.54,158.52,0.7]
["bitfinex","SOLUSD",1762959588893,6.30716984,158.55,158.52,0.7]
["bitfinex","SOLUSD",1762959590283,6.30685971,158.56,158.52,6.90887353]
["bitfinex","SOLUSD",1762959590597,6.30685971,158.56,158.53,0.7]
["bitfinex","SOLUSD",1762959590803,6.30640174,158.57,158.54,14.26887353]
["bitfinex","SOLUSD",1762959590994,6.30640174,158.57,158.54,8.06]
["bitfinex","SOLUSD",1762959591190,6.30640174,158.57,158.54,8.76]
["bitfinex","SOLUSD",1762959592509,22.7512,158.58,158.54,14.36748893]
["bitfinex","SOLUSD",1762959592709,0.1,158.58,158.57,6.20887353]
["bitfinex","SOLUSD",1762959593004,6.40283731,158.66,158.58,50.0]
["bitfinex","SOLUSD",1762959593217,6.40283731,158.66,158.61,6.20887353]
["bitfinex","SOLUSD",1762959593421,6.40283731,158.66,158.62,8.76]
["bitfinex","SOLUSD",1762959593586,12.61171084,158.66,158.62,8.76]
["bitfinex","SOLUSD",1762959594110,6.30887353,158.66,158.62,8.76]
["bitfinex","SOLUSD",1762959594290,6.30887353,158.66,158.62,8.06]
["bitfinex","SOLUSD",1762959594686,0.1,158.66,158.63,0.7]
["bitfinex","SOLUSD",1762959595710,6.40303047,158.66,158.62,14.26887353]
["bitfinex","SOLUSD",1762959595899,6.40303047,158.66,158.63,8.06]
["bitfinex","SOLUSD",1762959597401,12.611904,158.66,158.63,8.06]
["bitfinex","SOLUSD",1762959597911,28.36886857,158.66,158.63,8.06]
["bitfinex","SOLUSD",1762959598116,22.6512,158.61,158.51,6.90887353]
["bitfinex","SOLUSD",1762959598317,6.20887353,158.58,158.53,6.20887353]
["bitfinex","SOLUSD",1762959598690,28.86007353,158.59,158.54,0.7]
["bitfinex","SOLUSD",1762959598996,12.51483897,158.58,158.54,0.7]
["bitfinex","SOLUSD",1762959599186,6.30596544,158.58,158.54,0.7]
["bitfinex","SOLUSD",1762959599389,6.20887353,158.58,158.55,8.04]
["bitfinex","SOLUSD",1762959599585,8.14,158.66,158.55,8.04]
["bitfinex","SOLUSD",1762959599826,6.20887353,158.59,158.56,0.7]
["bitfinex","SOLUSD",1762959600198,23.3312,158.63,158.57,8.04]
["bitfinex","SOLUSD",1762959600199,9.78882769,158.62,158.57,8.04]
["bitfinex","SOLUSD",1762959600499,9.78882769,158.62,158.46,1.99999999]
["bitfinex","SOLUSD",1762959600500,32.44002769,158.57,158.46,9.78882769]
["bitfinex","SOLUSD",1762959600702,6.20887353,158.48,158.47,8.04]
["bitfinex","SOLUSD",1762959600911,12.518818,158.48,158.47,8.04]
["bitfinex","SOLUSD",1762959601098,28.98367918,158.48,158.42,0.7]
["bitfinex","SOLUSD",1762959601300,6.20887353,158.44,158.42,0.7]
["bitfinex","SOLUSD",1762959601505,6.30960625,158.49,158.43,8.04]
["bitfinex","SOLUSD",1762959601707,6.20887353,158.51,158.43,58.04]
["bitfinex","SOLUSD",1762959601901,6.20887353,158.51,158.44,6.88887353]
["bitfinex","SOLUSD",1762959602103,6.20887353,158.49,158.44,0.68]
["bitfinex","SOLUSD",1762959602316,22.6512,158.56,158.46,65.99770122]
["bitfinex","SOLUSD",1762959602516,6.20887353,158.52,158.47,8.72]
["bitfinex","SOLUSD",1762959602689,6.20887353,158.53,158.48,0.68]
["bitfinex","SOLUSD",1762959602897,6.20887353,158.52,158.48,0.68]
["bitfinex","SOLUSD",1762959603091,22.6512,158.54,158.48,0.68]
["bitfinex","SOLUSD",1762959603296,6.20887353,158.53,158.48,6.98989893]
["bitfinex","SOLUSD",1762959603496,6.20887353,158.54,158.48,6.98989893]
["bitfinex","SOLUSD",1762959603790,6.20887353,158.59,158.53,6.20887353]
["bitfinex","SOLUSD",1762959604001,6.20887353,158.6,158.5,22.6512]
["bitfinex","SOLUSD",1762959604226,6.20887353,158.57,158.51,14.92887353]
["bitfinex","SOLUSD",1762959604399,6.20887353,158.6,158.52,9.78882769]
["bitfinex","SOLUSD",1762959604603,10.47882769,158.63,158.53,6.88887353]
["bitfinex","SOLUSD",1762959604604,9.78882769,158.63,158.53,6.88887353]
["bitfinex","SOLUSD",1762959604918,6.20887353,158.57,158.54,0.68]
["bitfinex","SOLUSD",1762959605100,23.3412,158.62,158.55,8.04]
["bitfinex","SOLUSD",1762959605101,6.20887353,158.58,158.55,8.04]
["bitfinex","SOLUSD",1762959605309,6.20887353,158.59,158.56,0.68]
["bitfinex","SOLUSD",1762959605500,6.20887353,158.6,158.56,0.68]
["bitfinex","SOLUSD",1762959605804,6.20887353,158.63,158.57,6.20887353]
["bitfinex","SOLUSD",1762959606007,6.20887353,158.62,158.56,6.88887353]
["bitfinex","SOLUSD",1762959606309,6.20887353,158.62,158.57,8.04]
["bitfinex","SOLUSD",1762959606620,6.20887353,158.63,158.58,0.68]
["bitfinex","SOLUSD",1762959606823,6.40279848,158.66,158.58,0.68]
["bitfinex","SOLUSD",1762959607008,6.40279848,158.66,158.58,13.19466201]
["bitfinex","SOLUSD",1762959607009,12.51272511,158.64,158.58,13.19466201]
["bitfinex","SOLUSD",1762959607201,6.40287474,158.66,158.6,6.20887353]
["bitfinex","SOLUSD",1762959607404,0.1,158.66,158.62,6.20887353]
["bitfinex","SOLUSD",1762959607620,6.20887353,158.65,158.61,8.04]
["bitfinex","SOLUSD",1762959607828,0.1,158.66,158.62,0.68]
["bitfinex","SOLUSD",1762959608010,0.1,158.66,158.62,14.92887353]
["bitfinex","SOLUSD",1762959608219,0.1,158.66,158.64,6.20887353]
["bitfinex","SOLUSD",1762959608520,0.1,158.66,158.63,0.68]
["bitfinex","SOLUSD",1762959608521,0.1,158.68,158.65,136.90007353]
["bitfinex","SOLUSD",1762959608723,0.1,158.68,158.67,6.20887353]
["bitfinex","SOLUSD",1762959608958,0.1,158.69,158.67,100.0]
["bitfinex","SOLUSD",1762959609105,0.2,158.72,158.66,0.68]
["bitfinex","SOLUSD",1762959609106,0.2,158.72,158.71,6.20887353]
["bitfinex","SOLUSD",1762959609431,6.5004087,158.72,158.71,8.04]
["bitfinex","SOLUSD",1762959609731,0.2,158.72,158.71,8.04]
["bitfinex","SOLUSD",1762959609901,0.2,158.72,158.71,14.24887353]
["bitfinex","SOLUSD",1762959610101,0.2,158.72,158.71,114.92887353]
["bitfinex","SOLUSD",1762959610306,0.2,158.72,158.71,124.71770122]
["bitfinex","SOLUSD",1762959611026,0.1,158.8,158.75,50.0]
["bitfinex","SOLUSD",1762959611217,6.39736673,158.8,158.76,8.04]
["bitfinex","SOLUSD",1762959611402,6.20887353,158.79,158.77,8.04]
["bitfinex","SOLUSD",1762959611743,4.76492725,158.79,158.71,100.0]
["bitfinex","SOLUSD",1762959611919,6.20887353,158.73,158.69,50.0]
["bitfinex","SOLUSD",1762959612121,26.73612725,158.77,158.7,8.04]
["bitfinex","SOLUSD",1762959612313,6.20887353,158.73,158.69,50.0]
["bitfinex","SOLUSD",1762959612517,6.20887353,158.73,158.7,8.04]
["bitfinex","SOLUSD",1762959612703,22.6512,158.75,158.7,8.04]
["bitfinex","SOLUSD",1762959612900,6.20887353,158.72,158.67,6.88887353]
["bitfinex","SOLUSD",1762959613104,22.6512,158.75,158.7,6.20887353]
["bitfinex","SOLUSD",1762959613300,35.15932943,158.75,158.71,8.04]
["bitfinex","SOLUSD",1762959613529,6.20887353,158.72,158.65,123.3312]
["bitfinex","SOLUSD",1762959613730,6.20887353,158.72,158.67,6.20887353]
["bitfinex","SOLUSD",1762959613901,28.9504559,158.75,158.69,6.20887353]
["bitfinex","SOLUSD",1762959614111,35.15932943,158.75,158.7,14.22887353]
["bitfinex","SOLUSD",1762959614448,22.6512,158.77,158.7,8.7]
["bitfinex","SOLUSD",1762959614621,6.20887353,158.77,158.72,6.20887353]
["bitfinex","SOLUSD",1762959614820,6.20887353,158.77,158.73,8.02]
["bitfinex","SOLUSD",1762959615010,12.50740652,158.77,158.73,8.02]
["bitfinex","SOLUSD",1762959615215,6.20887353,158.77,158.73,8.02]
["bitfinex","SOLUSD",1762959615414,6.30887353,158.8,158.74,6.88887353]
["bitfinex","SOLUSD",1762959615624,6.30887353,158.8,158.75,50.0]
["bitfinex","SOLUSD",1762959615625,0.1,158.8,158.75,50.0]
["bitfinex","SOLUSD",1762959615943,0.1,158.8,158.75,50.68]
["bitfinex","SOLUSD",1762959616109,0.1,158.8,158.76,14.90887353]
["bitfinex","SOLUSD",1762959616309,6.39725514,158.8,158.76,8.7]
["bitfinex","SOLUSD",1762959616508,0.1,158.8,158.77,6.88887353]
["bitfinex","SOLUSD",1762959616711,6.3972461,158.8,158.78,8.02]
["bitfinex","SOLUSD",1762959616917,6.39722921,158.8,158.79,8.02]
["bitfinex","SOLUSD",1762959617211,0.1,158.8,158.79,14.22887353]
["bitfinex","SOLUSD",1762959617960,0.1,158.8,158.79,8.02]
["bitfinex","SOLUSD",1762959617961,6.39722921,158.8,158.79,8.02]
["bitfinex","SOLUSD",1762959618123,0.1,158.8,158.79,8.02]
["bitfinex","SOLUSD",1762959619011,0.68,158.9,158.81,22.6512]
["bitfinex","SOLUSD",1762959619241,6.97250591,158.92,158.87,6.20887353]
["bitfinex","SOLUSD",1762959619451,12.50137944,158.92,158.88,8.02]
["bitfinex","SOLUSD",1762959619686,6.20887353,158.89,158.82,50.0]
["bitfinex","SOLUSD",1762959619855,22.6512,158.9,158.77,56.20887353]
["bitfinex","SOLUSD",1762959619856,22.6512,158.86,158.77,56.20887353]
["bitfinex","SOLUSD",1762959620065,32.44002769,158.84,158.78,8.02]
["bitfinex","SOLUSD",1762959620237,6.20887353,158.83,158.79,8.02]
["bitfinex","SOLUSD",1762959620442,6.20887353,158.83,158.8,8.02]
["bitfinex","SOLUSD",1762959620443,6.20887353,158.82,158.8,8.02]
["bitfinex","SOLUSD",1762959620638,0.68,158.83,158.8,8.02]
["bitfinex","SOLUSD",1762959620842,9.78882769,158.89,158.8,8.02]
["bitfinex","SOLUSD",1762959621058,58.56939331,158.92,158.81,6.88887353]
["bitfinex","SOLUSD",1762959621059,0.68,158.87,158.81,6.88887353]
["bitfinex","SOLUSD",1762959621286,6.20887353,158.83,158.82,8.02]
["bitfinex","SOLUSD",1762959621444,6.20887353,158.84,158.82,8.02]
["bitfinex","SOLUSD",1762959621655,22.03197784,158.86,158.82,8.02]
["bitfinex","SOLUSD",1762959621656,6.20887353,158.83,158.82,8.02]
["bitfinex","SOLUSD",1762959621856,6.20887353,158.84,158.82,8.02]
["bitfinex","SOLUSD",1762959622169,15.73322038,158.9,158.83,6.88887353]
["bitfinex","SOLUSD",1762959622375,0.68,158.92,158.84,100.68]
["bitfinex","SOLUSD",1762959622590,23.3312,158.92,158.85,8.02]
["bitfinex","SOLUSD",1762959622783,6.20887353,158.91,158.85,14.22887353]
["bitfinex","SOLUSD",1762959622986,6.20887353,158.91,158.86,6.20887353]
["bitfinex","SOLUSD",1762959623296,6.29291767,158.91,158.87,6.20887353]
["bitfinex","SOLUSD",1762959623482,12.5017912,158.91,158.86,6.20887353]
["bitfinex","SOLUSD",1762959623657,12.5017912,158.91,158.87,0.68]
["bitfinex","SOLUSD",1762959623854,6.20887353,158.89,158.84,56.20887353]
["bitfinex","SOLUSD",1762959624079,6.20887353,158.88,158.85,8.02]
["bitfinex","SOLUSD",1762959624288,6.20887353,158.86,158.8,73.3312]
["bitfinex","SOLUSD",1762959624503,29.54007353,158.9,158.8,73.3312]
["bitfinex","SOLUSD",1762959624504,6.20887353,158.84,158.81,8.02]
["bitfinex","SOLUSD",1762959624658,6.20887353,158.85,158.82,8.02]
["bitfinex","SOLUSD",1762959624858,6.20887353,158.85,158.8,79.54007353]
["bitfinex","SOLUSD",1762959625105,6.20887353,158.86,158.81,14.90887353]
["bitfinex","SOLUSD",1762959625301,15.73488187,158.89,158.83,6.20887353]
["bitfinex","SOLUSD",1762959625476,6.20887353,158.85,158.84,8.02]
["bitfinex","SOLUSD",1762959625807,6.20887353,158.85,158.79,56.20887353]
["bitfinex","SOLUSD",1762959626096,6.20887353,158.87,158.82,6.20887353]
["bitfinex","SOLUSD",1762959626295,22.70920442,158.88,158.83,8.02]
["bitfinex","SOLUSD",1762959626296,6.20887353,158.86,158.83,8.02]
["bitfinex","SOLUSD",1762959626773,12.50293193,158.88,158.83,8.7]
["bitfinex","SOLUSD",1762959627100,6.20887353,158.86,158.81,0.68]
["bitfinex","SOLUSD",1762959627395,12.50373973,158.86,158.82,14.22887353]
["bitfinex","SOLUSD",1762959627588,23.3312,158.9,158.84,6.20887353]
["bitfinex","SOLUSD",1762959627903,0.68,158.93,158.85,64.20887353]
["bitfinex","SOLUSD",1762959628057,6.20887353,158.9,158.85,14.20887353]
["bitfinex","SOLUSD",1762959628261,22.6512,158.92,158.86,6.20887353]
["bitfinex","SOLUSD",1762959628586,6.20887353,158.9,158.85,64.88887353]
["bitfinex","SOLUSD",1762959628764,22.6512,158.92,158.85,8.68]
["bitfinex","SOLUSD",1762959629085,6.20887353,158.9,158.85,64.88887353]
["bitfinex","SOLUSD",1762959629299,6.29366228,158.89,158.85,64.88887353]
["bitfinex","SOLUSD",1762959629591,6.29366228,158.89,158.85,14.88887353]
["bitfinex","SOLUSD",1762959629981,0.68,158.92,158.87,6.20887353]
["bitfinex","SOLUSD",1762959630295,0.68,158.95,158.88,14.20887353]
["bitfinex","SOLUSD",1762959630502,0.68,158.95,158.89,6.20887353]
["bitfinex","SOLUSD",1762959630665,0.68,158.95,158.9,8.0]
["bitfinex","SOLUSD",1762959630994,6.20887353,158.93,158.9,8.0]
["bitfinex","SOLUSD",1762959631202,6.20887353,158.91,158.86,56.20887353]
["bitfinex","SOLUSD",1762959631384,6.20887353,158.91,158.87,8.0]
["bitfinex","SOLUSD",1762959631584,28.23114748,158.93,158.87,14.88887353]
["bitfinex","SOLUSD",1762959631789,0.68,158.94,158.87,8.0]
["bitfinex","SOLUSD",1762959631997,6.20887353,158.92,158.87,14.20887353]
["bitfinex","SOLUSD",1762959632295,6.20887353,158.92,158.87,64.20887353]
["bitfinex","SOLUSD",1762959632608,6.20887353,158.92,158.88,8.0]
["bitfinex","SOLUSD",1762959632986,6.88887353,158.92,158.88,8.0]
["bitfinex","SOLUSD",1762959633211,6.20887353,158.93,158.88,8.68]
["bitfinex","SOLUSD",1762959633509,6.2924742,158.92,158.88,8.68]
["bitfinex","SOLUSD",1762959633734,6.2924742,158.92,158.84,6.29535064]
["bitfinex","SOLUSD",1762959633735,6.20887353,158.9,158.84,50.68]
["bitfinex","SOLUSD",1762959634017,0.68,158.91,158.85,8.0]
["bitfinex","SOLUSD",1762959634018,6.20887353,158.87,158.85,8.0]
["bitfinex","SOLUSD",1762959634218,0.68,158.91,158.85,8.0]
["bitfinex","SOLUSD",1762959634420,6.20887353,158.9,158.85,14.20887353]
["bitfinex","SOLUSD",1762959634619,6.20887353,158.9,158.86,50.0]
["bitfinex","SOLUSD",1762959634837,6.2924742,158.92,158.86,50.68]
["bitfinex","SOLUSD",1762959634990,9.46818728,158.9,158.85,9.46818728]
["bitfinex","SOLUSD",1762959635194,0.68,158.91,158.86,8.0]
["bitfinex","SOLUSD",1762959635409,9.46818728,158.89,158.86,8.0]
["bitfinex","SOLUSD",1762959635809,9.46818728,158.89,158.84,59.46818728]
["bitfinex","SOLUSD",1762959636014,22.0236597,158.92,158.82,50.0]
["bitfinex","SOLUSD",1762959636015,9.46818728,158.86,158.82,50.0]
["bitfinex","SOLUSD",1762959636226,9.46818728,158.86,158.83,8.0]
["bitfinex","SOLUSD",1762959636395,22.6512,158.9,158.83,8.0]
["bitfinex","SOLUSD",1762959636396,9.46818728,158.85,158.83,8.0]
["bitfinex","SOLUSD",1762959636597,0.68,158.89,158.83,8.0]
["bitfinex","SOLUSD",1762959636796,9.46818728,158.87,158.83,8.0]
["bitfinex","SOLUSD",1762959637023,9.46818728,158.85,158.83,8.0]
["bitfinex","SOLUSD",1762959637344,0.68,158.93,158.85,50.0]
["bitfinex","SOLUSD",1762959637635,9.46818728,158.92,158.86,17.46818728]
["bitfinex","SOLUSD",1762959637972,6.97234573,158.93,158.87,8.0]
["bitfinex","SOLUSD",1762959638104,9.46818728,158.91,158.87,8.0]
["bitfinex","SOLUSD",1762959638437,9.46818728,158.91,158.86,10.14818728]
["bitfinex","SOLUSD",1762959638607,9.46818728,158.91,158.87,8.0]
["bitfinex","SOLUSD",1762959638922,9.46818728,158.91,158.87,8.68]
["bitfinex","SOLUSD",1762959639110,22.02254141,158.93,158.85,50.0]
["bitfinex","SOLUSD",1762959639434,6.2940584,158.88,158.86,8.0]
["bitfinex","SOLUSD",1762959639596,16.41123391,158.92,158.86,8.0]
["bitfinex","SOLUSD",1762959639802,32.17191639,158.92,158.86,18.14818728]
["bitfinex","SOLUSD",1762959639999,32.17191639,158.92,158.86,8.0]
["bitfinex","SOLUSD",1762959640000,9.46818728,158.9,158.86,8.0]
["bitfinex","SOLUSD",1762959640235,9.46818728,158.89,158.86,8.0]
["bitfinex","SOLUSD",1762959641109,9.46818728,158.9,158.86,8.0]
["bitfinex","SOLUSD",1762959641444,9.46818728,158.87,158.8,109.46818728]
["bitfinex","SOLUSD",1762959641609,28.9444662,158.9,158.83,9.46818728]
["bitfinex","SOLUSD",1762959641841,15.76145348,158.9,158.85,9.46818728]
["bitfinex","SOLUSD",1762959642033,15.76145348,158.9,158.84,8.0]
["bitfinex","SOLUSD",1762959642034,9.46818728,158.89,158.84,17.46818728]
["bitfinex","SOLUSD",1762959642338,10.44882769,158.95,158.87,9.46818728]
["bitfinex","SOLUSD",1762959642541,4.70718162,158.94,158.88,8.0]
["bitfinex","SOLUSD",1762959642831,27.35838162,158.94,158.88,8.0]
["bitfinex","SOLUSD",1762959643039,9.46818728,158.92,158.88,8.0]
["bitfinex","SOLUSD",1762959643235,0.66,158.93,158.88,8.0]
["bitfinex","SOLUSD",1762959643441,9.46818728,158.92,158.88,8.0]
["bitfinex","SOLUSD",1762959643650,10.12818728,158.92,158.88,8.0]
["bitfinex","SOLUSD",1762959643944,28.94288239,158.94,158.84,59.46818728]
["bitfinex","SOLUSD",1762959643945,9.46818728,158.89,158.84,59.46818728]
["bitfinex","SOLUSD",1762959644149,10.12818728,158.88,158.82,72.6512]
["bitfinex","SOLUSD",1762959644365,9.46818728,158.87,158.81,109.46818728]
["bitfinex","SOLUSD",1762959644582,9.46818728,158.86,158.82,7.98]
["bitfinex","SOLUSD",1762959644752,9.46818728,158.85,158.82,7.98]
["bitfinex","SOLUSD",1762959645158,0.66,158.89,158.83,0.69]
["bitfinex","SOLUSD",1762959645495,15.76264186,158.87,158.83,0.69]
["bitfinex","SOLUSD",1762959645643,9.46818728,158.87,158.83,8.67]
["bitfinex","SOLUSD",1762959645851,9.46818728,158.85,158.83,7.98]
["bitfinex","SOLUSD",1762959646075,22.68924206,158.88,158.83,7.98]
["bitfinex","SOLUSD",1762959646275,9.46818728,158.86,158.83,7.98]
["bitfinex","SOLUSD",1762959646653,10.12818728,158.87,158.83,7.98]
["bitfinex","SOLUSD",1762959646965,10.12818728,158.87,158.84,7.98]
["bitfinex","SOLUSD",1762959647164,22.02924206,158.88,158.84,7.98]
["bitfinex","SOLUSD",1762959647363,4.06750371,158.87,158.85,0.69]
["bitfinex","SOLUSD",1762959647558,4.06750371,158.88,158.86,7.98]
["bitfinex","SOLUSD",1762959647748,9.46818728,158.87,158.86,7.98]
["bitfinex","SOLUSD",1762959647950,4.06750371,158.87,158.84,0.69]
["bitfinex","SOLUSD",1762959648279,0.66,158.9,158.85,7.98]
["bitfinex","SOLUSD",1762959648456,10.36941425,158.89,158.85,17.44818728]
["bitfinex","SOLUSD",1762959648656,4.07574358,158.88,158.86,7.98]
["bitfinex","SOLUSD",1762959648975,6.2924742,158.92,158.87,9.46818728]
["bitfinex","SOLUSD",1762959649173,4.07623569,158.91,158.87,9.46818728]
["bitfinex","SOLUSD",1762959649404,6.29366228,158.89,158.86,7.98]
["bitfinex","SOLUSD",1762959649566,4.07623569,158.88,158.87,7.98]
["bitfinex","SOLUSD",1762959649769,9.46818728,158.91,158.87,7.98]
["bitfinex","SOLUSD",1762959649993,4.08228792,158.9,158.87,7.98]
["bitfinex","SOLUSD",1762959650195,4.08228792,158.89,158.87,7.98]
["bitfinex","SOLUSD",1762959650524,13.5504752,158.88,158.83,50.0]
["bitfinex","SOLUSD",1762959650799,9.46818728,158.85,158.84,7.98]
["bitfinex","SOLUSD",1762959651091,4.08228792,158.85,158.84,7.98]
["bitfinex","SOLUSD",1762959651296,14.2104752,158.85,158.84,7.98]
["bitfinex","SOLUSD",1762959651481,4.08228792,158.85,158.84,7.98]
["bitfinex","SOLUSD",1762959651683,4.08228792,158.85,158.84,18.13818728]
["bitfinex","SOLUSD",1762959651876,6.2947735,158.87,158.84,7.98]
["bitfinex","SOLUSD",1762959652096,4.09066344,158.86,158.85,0.69]
["bitfinex","SOLUSD",1762959652290,4.09066344,158.86,158.84,7.98]
["bitfinex","SOLUSD",1762959652497,4.09066344,158.85,158.83,0.69]
["bitfinex","SOLUSD",1762959652666,4.09066344,158.85,158.8,50.0]
["bitfinex","SOLUSD",1762959652667,0.66,158.86,158.8,59.46818728]
["bitfinex","SOLUSD",1762959653001,9.46818728,158.81,158.76,0.69]
["bitfinex","SOLUSD",1762959653167,9.46818728,158.77,158.74,22.66]
["bitfinex","SOLUSD",1762959653372,4.09535161,158.8,158.71,10.15818728]
["bitfinex","SOLUSD",1762959653373,4.09515134,158.76,158.71,10.15818728]
["bitfinex","SOLUSD",1762959653592,9.46818728,158.77,158.72,68.13818728]
["bitfinex","SOLUSD",1762959653792,4.09320495,158.76,158.72,68.13818728]
["bitfinex","SOLUSD",1762959653968,0.66,158.79,158.73,0.69]
["bitfinex","SOLUSD",1762959654296,4.09327602,158.78,158.74,50.0]
["bitfinex","SOLUSD",1762959654478,4.09327602,158.77,158.75,7.98]
["bitfinex","SOLUSD",1762959654677,34.03168674,158.81,158.75,8.67]
["bitfinex","SOLUSD",1762959654678,9.46818728,158.79,158.75,8.67]
["bitfinex","SOLUSD",1762959654878,4.09486494,158.78,158.75,8.67]
["bitfinex","SOLUSD",1762959655189,4.09486494,158.77,158.75,8.67]
["bitfinex","SOLUSD",1762959655370,4.09610137,158.76,158.75,8.67]
["bitfinex","SOLUSD",1762959655571,15.7659166,158.79,158.75,8.67]
["bitfinex","SOLUSD",1762959655798,4.09610137,158.78,158.76,0.69]
["bitfinex","SOLUSD",1762959656122,9.46818728,158.81,158.76,0.69]
["bitfinex","SOLUSD",1762959656416,4.09624714,158.8,158.76,10.15818728]
["bitfinex","SOLUSD",1762959656618,4.09624714,158.79,158.76,50.69]
["bitfinex","SOLUSD",1762959656777,9.46818728,158.82,158.77,9.46818728]
["bitfinex","SOLUSD",1762959656970,13.56564493,158.81,158.78,7.98]
["bitfinex","SOLUSD",1762959657183,5.7433309,158.83,158.78,7.98]
["bitfinex","SOLUSD",1762959657184,4.09745765,158.8,158.78,7.98]
["bitfinex","SOLUSD",1762959657402,0.66,158.83,158.77,0.69]
["bitfinex","SOLUSD",1762959657403,4.09745765,158.79,158.77,0.69]
["bitfinex","SOLUSD",1762959657609,9.46818728,158.8,158.75,9.46818728]
["bitfinex","SOLUSD",1762959657783,13.56767735,158.79,158.76,7.98]
["bitfinex","SOLUSD",1762959658111,13.56767735,158.79,158.71,50.0]
["bitfinex","SOLUSD",1762959658112,9.46818728,158.77,158.71,50.0]
["bitfinex","SOLUSD",1762959658310,9.46818728,158.75,158.71,50.0]
["bitfinex","SOLUSD",1762959658486,9.46818728,158.75,158.69,50.89]
["bitfinex","SOLUSD",1762959658487,4.09949007,158.74,158.72,7.98]
["bitfinex","SOLUSD",1762959658697,13.56833203,158.73,158.69,0.2]
["bitfinex","SOLUSD",1762959658893,13.56833203,158.73,158.7,7.98]
["bitfinex","SOLUSD",1762959658894,4.10014475,158.72,158.7,7.98]
["bitfinex","SOLUSD",1762959659092,4.10014475,158.71,158.7,7.98]
["bitfinex","SOLUSD",1762959660096,5.0833309,158.76,158.71,50.0]
["bitfinex","SOLUSD",1762959660292,4.10041735,158.75,158.71,0.69]
["bitfinex","SOLUSD",1762959660595,4.10041735,158.74,158.71,0.69]
["bitfinex","SOLUSD",1762959660924,4.10041735,158.73,158.69,9.66818728]
["bitfinex","SOLUSD",1762959661095,10.14818728,158.74,158.7,7.98]
["bitfinex","SOLUSD",1762959661096,4.10041735,158.72,158.7,7.98]
["bitfinex","SOLUSD",1762959661292,4.10041735,158.71,158.7,7.98]
["bitfinex","SOLUSD",1762959661624,6.30040322,158.72,158.7,7.98]
["bitfinex","SOLUSD",1762959661789,15.7685905,158.72,158.7,7.98]
["bitfinex","SOLUSD",1762959661990,16.44821142,158.73,158.7,7.98]
["bitfinex","SOLUSD",1762959662212,9.46818728,158.71,158.69,0.2]
["bitfinex","SOLUSD",1762959662515,36.90397951,158.7,158.59,50.0]
["bitfinex","SOLUSD",1762959662726,9.46818728,158.63,158.6,7.98]
["bitfinex","SOLUSD",1762959662880,9.46818728,158.62,158.57,50.71]
["bitfinex","SOLUSD",1762959663082,9.46818728,158.6,158.56,50.0]
["bitfinex","SOLUSD",1762959663277,22.6512,158.65,158.57,7.98]
["bitfinex","SOLUSD",1762959663516,0.68,158.69,158.61,9.46818728]
["bitfinex","SOLUSD",1762959663703,9.46818728,158.68,158.63,9.46818728]
["bitfinex","SOLUSD",1762959664087,5.0833309,158.75,158.67,9.46818728]
["bitfinex","SOLUSD",1762959664406,22.72731714,158.75,158.68,7.98]
["bitfinex","SOLUSD",1762959664579,9.46818728,158.69,158.67,7.98]
["bitfinex","SOLUSD",1762959664782,9.46818728,158.69,158.61,50.0]
["bitfinex","SOLUSD",1762959664979,22.6512,158.67,158.63,50.0]
["bitfinex","SOLUSD",1762959665221,0.68,158.72,158.64,9.46818728]
["bitfinex","SOLUSD",1762959665382,0.68,158.72,158.63,50.0]
["bitfinex","SOLUSD",1762959665383,9.78882769,158.71,158.65,7.98]
["bitfinex","SOLUSD",1762959665583,15.77081735,158.67,158.65,7.98]
["bitfinex","SOLUSD",1762959665984,15.77081735,158.67,158.62,10.17818728]
["bitfinex","SOLUSD",1762959666197,10.14818728,158.66,158.63,7.98]
["bitfinex","SOLUSD",1762959666398,9.46818728,158.64,158.63,7.98]
["bitfinex","SOLUSD",1762959666580,0.68,158.65,158.63,7.98]
["bitfinex","SOLUSD",1762959666786,9.46818728,158.64,158.63,7.98]
["bitfinex","SOLUSD",1762959667111,22.6512,158.61,158.53,100.0]
["bitfinex","SOLUSD",1762959667299,9.46818728,158.6,158.54,7.98]
["bitfinex","SOLUSD",1762959667506,10.14818728,158.63,158.58,9.46818728]
["bitfinex","SOLUSD",1762959667807,22.6512,158.7,158.62,9.46818728]
["bitfinex","SOLUSD",1762959668009,32.11938728,158.66,158.63,7.98]
["bitfinex","SOLUSD",1762959668215,22.6512,158.66,158.64,7.98]
["bitfinex","SOLUSD",1762959668423,9.46818728,158.69,158.64,17.44818728]
["bitfinex","SOLUSD",1762959668725,0.68,158.7,158.57,9.78882769]
["bitfinex","SOLUSD",1762959668726,9.46818728,158.65,158.62,7.98]
["bitfinex","SOLUSD",1762959668884,22.6512,158.62,158.61,7.98]
["bitfinex","SOLUSD",1762959669080,22.6512,158.62,158.6,7.98]
["bitfinex","SOLUSD",1762959669323,32.11938728,158.62,158.6,7.98]
["bitfinex","SOLUSD",1762959669493,9.46818728,158.61,158.6,7.98]
["bitfinex","SOLUSD",1762959669807,6.30477271,158.61,158.6,7.98]
["bitfinex","SOLUSD",1762959670196,28.95562391,158.62,158.6,7.98]
["bitfinex","SOLUSD",1762959670408,22.6512,158.62,158.6,7.98]
["bitfinex","SOLUSD",1762959670614,0.68,158.72,158.61,60.17818728]
["bitfinex","SOLUSD",1762959670826,5.7633309,158.77,158.69,9.46818728]
["bitfinex","SOLUSD",1762959671032,9.46818728,158.75,158.7,7.98]
["bitfinex","SOLUSD",1762959671531,10.14818728,158.76,158.71,9.46818728]
["bitfinex","SOLUSD",1762959671695,6.29722921,158.8,158.75,9.46818728]
["bitfinex","SOLUSD",1762959672017,6.29722921,158.8,158.71,65.75168628]
["bitfinex","SOLUSD",1762959672018,0.72,158.79,158.71,50.0]
["bitfinex","SOLUSD",1762959672185,9.46818728,158.73,158.68,50.0]
["bitfinex","SOLUSD",1762959672389,9.46818728,158.74,158.69,8.63]
["bitfinex","SOLUSD",1762959672693,9.46818728,158.72,158.69,7.98]
["bitfinex","SOLUSD",1762959673095,9.46818728,158.73,158.69,7.98]
["bitfinex","SOLUSD",1762959673310,9.46818728,158.73,158.7,7.98]
["bitfinex","SOLUSD",1762959673610,6.29841909,158.77,158.71,9.46818728]
["bitfinex","SOLUSD",1762959673816,9.46818728,158.77,158.72,9.46818728]
["bitfinex","SOLUSD",1762959673999,9.46818728,158.78,158.73,18.09818728]
["bitfinex","SOLUSD",1762959674196,15.76581307,158.79,158.74,9.46818728]
["bitfinex","SOLUSD",1762959674402,0.72,158.85,158.77,9.46818728]
["bitfinex","SOLUSD",1762959674602,9.46818728,158.81,158.78,7.96]
["bitfinex","SOLUSD",1762959674790,9.46818728,158.82,158.78,7.96]
["bitfinex","SOLUSD",1762959675117,0.72,158.84,158.78,7.96]
["bitfinex","SOLUSD",1762959675118,9.46818728,158.81,158.78,7.96]
["bitfinex","SOLUSD",1762959675301,9.46818728,158.81,158.73,50.0]
["bitfinex","SOLUSD",1762959675302,9.46818728,158.79,158.76,7.96]
["bitfinex","SOLUSD",1762959675822,6.29725732,158.8,158.76,18.07818728]
["bitfinex","SOLUSD",1762959676198,15.7654446,158.8,158.76,8.61]
["bitfinex","SOLUSD",1762959676509,9.46818728,158.78,158.76,7.96]
["bitfinex","SOLUSD",1762959676913,6.29725732,158.8,158.76,7.96]
["bitfinex","SOLUSD",1762959677127,32.11938728,158.79,158.76,7.96]
["bitfinex","SOLUSD",1762959677315,9.46818728,158.77,158.76,7.96]
["bitfinex","SOLUSD",1762959677515,9.46818728,158.77,158.73,7.96]
["bitfinex","SOLUSD",1762959677827,9.46818728,158.77,158.67,50.65]
["bitfinex","SOLUSD",1762959677828,15.7677967,158.74,158.67,0.65]
["bitfinex","SOLUSD",1762959677999,9.46818728,158.71,158.67,8.61]
["bitfinex","SOLUSD",1762959678626,9.46818728,158.71,158.67,7.96]
["bitfinex","SOLUSD",1762959678843,9.46818728,158.71,158.67,8.61]
["bitfinex","SOLUSD",1762959679004,9.46818728,158.71,158.67,7.96]
["bitfinex","SOLUSD",1762959679636,6.30040322,158.72,158.68,10.11818728]
["bitfinex","SOLUSD",1762959679802,15.7685905,158.72,158.68,0.65]
["bitfinex","SOLUSD",1762959680003,6.30040322,158.72,158.68,0.65]
["bitfinex","SOLUSD",1762959680203,6.30040322,158.72,158.68,10.11818728]
["bitfinex","SOLUSD",1762959680506,32.11938728,158.76,158.69,50.0]
["bitfinex","SOLUSD",1762959680808,22.6512,158.72,158.7,7.96]
["bitfinex","SOLUSD",1762959681009,9.46818728,158.71,158.7,7.96]
["bitfinex","SOLUSD",1762959681412,32.11938728,158.72,158.7,7.96]
["bitfinex","SOLUSD",1762959681929,22.6512,158.68,158.62,59.46818728]
["bitfinex","SOLUSD",1762959682116,22.6512,158.68,158.57,31.34826899]
["bitfinex","SOLUSD",1762959682117,9.46818728,158.63,158.57,100.0]
["bitfinex","SOLUSD",1762959682317,17.74882769,158.7,158.56,0.65]
["bitfinex","SOLUSD",1762959682318,9.46818728,158.61,158.58,7.96]
["bitfinex","SOLUSD",1762959682629,9.46818728,158.6,158.58,7.96]
["bitfinex","SOLUSD",1762959682803,22.6512,158.61,158.58,7.96]
["bitfinex","SOLUSD",1762959683000,0.72,158.63,158.58,7.96]
["bitfinex","SOLUSD",1762959683001,9.46818728,158.62,158.58,7.96]
["bitfinex","SOLUSD",1762959683220,9.46818728,158.6,158.58,7.96]
["bitfinex","SOLUSD",1762959683619,28.95491643,158.64,158.58,8.61]
["bitfinex","SOLUSD",1762959683822,22.6512,158.64,158.59,10.11818728]
["bitfinex","SOLUSD",1762959684037,32.11938728,158.64,158.58,73.73413329]
["bitfinex","SOLUSD",1762959684228,9.46818728,158.65,158.6,9.46818728]
["bitfinex","SOLUSD",1762959684430,9.46818728,158.65,158.61,7.96]
["bitfinex","SOLUSD",1762959684948,15.75597776,158.67,158.62,10.11818728]
["bitfinex","SOLUSD",1762959684949,9.46818728,158.67,158.62,10.11818728]
["bitfinex","SOLUSD",1762959685134,9.46818728,158.67,158.62,0.65]
["bitfinex","SOLUSD",1762959685334,9.46818728,158.7,158.64,9.46818728]
["bitfinex","SOLUSD",1762959685643,9.46818728,158.7,158.65,7.96]
["bitfinex","SOLUSD",1762959685841,0.72,158.72,158.64,9.46818728]
["bitfinex","SOLUSD",1762959685842,0.72,158.72,158.64,0.65]
["bitfinex","SOLUSD",1762959686042,0.72,158.72,158.65,7.96]
["bitfinex","SOLUSD",1762959686043,9.46818728,158.66,158.65,7.96]
["bitfinex","SOLUSD",1762959686228,9.46818728,158.68,158.65,7.96]
["bitfinex","SOLUSD",1762959686548,10.18818728,158.67,158.65,7.96]
["bitfinex","SOLUSD",1762959687051,9.46818728,158.67,158.65,7.96]
["bitfinex","SOLUSD",1762959687255,9.46818728,158.67,158.52,100.2]
["bitfinex","SOLUSD",1762959687256,32.44002769,158.63,158.52,100.2]
["bitfinex","SOLUSD",1762959687430,22.6512,158.59,158.52,0.2]
["bitfinex","SOLUSD",1762959687623,9.46818728,158.56,158.52,8.16]
["bitfinex","SOLUSD",1762959687834,32.11938728,158.58,158.53,9.46818728]
["bitfinex","SOLUSD",1762959688166,32.11938728,158.58,158.52,18.27818728]
["bitfinex","SOLUSD",1762959688473,9.46818728,158.59,158.54,9.46818728]
["bitfinex","SOLUSD",1762959688667,9.46818728,158.57,158.55,7.96]
["bitfinex","SOLUSD",1762959689030,9.46818728,158.58,158.55,7.96]
["bitfinex","SOLUSD",1762959689256,6.30514116,158.61,158.55,7.96]
["bitfinex","SOLUSD",1762959689438,9.46818728,158.59,158.55,7.96]
["bitfinex","SOLUSD",1762959689643,6.30514116,158.61,158.55,7.96]
["bitfinex","SOLUSD",1762959689852,9.46818728,158.57,158.55,7.96]
["bitfinex","SOLUSD",1762959690347,9.46818728,158.56,158.54,7.96]
["bitfinex","SOLUSD",1762959690534,9.46818728,158.55,158.54,7.96]
["bitfinex","SOLUSD",1762959690963,28.9568781,158.59,158.54,18.07818728]
["bitfinex","SOLUSD",1762959691253,38.42498588,158.59,158.55,0.65]
["bitfinex","SOLUSD",1762959691452,10.50882769,158.62,158.55,0.65]
["bitfinex","SOLUSD",1762959691453,6.30508912,158.61,158.56,9.46818728]
["bitfinex","SOLUSD",1762959691653,15.7732764,158.61,158.57,7.96]
["bitfinex","SOLUSD",1762959691823,15.77256251,158.62,158.57,7.96]
["bitfinex","SOLUSD",1762959692027,15.77256251,158.62,158.58,0.65]
["bitfinex","SOLUSD",1762959692229,9.46818728,158.61,158.58,0.65]
["bitfinex","SOLUSD",1762959692661,9.46818728,158.59,158.57,7.96]
["bitfinex","SOLUSD",1762959693339,10.18818728,158.58,158.52,0.2]
["bitfinex","SOLUSD",1762959693548,9.46818728,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762959693742,9.78882769,158.6,158.52,0.2]
["bitfinex","SOLUSD",1762959693743,15.76464378,158.59,158.52,0.85]
["bitfinex","SOLUSD",1762959694060,9.46818728,158.54,158.52,0.2]
["bitfinex","SOLUSD",1762959694262,9.46818728,158.55,158.52,0.2]
["bitfinex","SOLUSD",1762959694427,22.06670449,158.61,158.52,0.2]
["bitfinex","SOLUSD",1762959694428,9.46818728,158.54,158.52,0.2]
["bitfinex","SOLUSD",1762959694631,9.46818728,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762959695734,15.77614161,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762959695939,9.46818728,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762959696936,6.21133907,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762959697861,12.5192934,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762959698040,38.41810211,158.56,158.52,0.2]
["bitfinex","SOLUSD",1762959698041,6.21133907,158.54,158.52,0.2]
["bitfinex","SOLUSD",1762959698245,6.21133907,158.55,158.53,7.96]
["bitfinex","SOLUSD",1762959698745,5.8033309,158.62,158.54,0.65]
["bitfinex","SOLUSD",1762959699064,6.21133907,158.57,158.54,0.65]
["bitfinex","SOLUSD",1762959699368,6.21133907,158.57,158.54,50.65]
["bitfinex","SOLUSD",1762959699749,6.21133907,158.56,158.54,0.65]
["bitfinex","SOLUSD",1762959699946,6.21133907,158.55,158.53,7.96]
["bitfinex","SOLUSD",1762959700158,26.71840898,158.59,158.53,7.96]
["bitfinex","SOLUSD",1762959700366,6.21133907,158.56,158.53,7.96]
["bitfinex","SOLUSD",1762959700661,6.21133907,158.55,158.53,7.96]
["bitfinex","SOLUSD",1762959700966,6.21133907,158.54,158.53,7.96]
["bitfinex","SOLUSD",1762959701168,6.21133907,158.55,158.53,7.96]
["bitfinex","SOLUSD",1762959702058,12.51854459,158.55,158.53,8.64]
["bitfinex","SOLUSD",1762959702335,38.41413401,158.6,158.53,8.64]
["bitfinex","SOLUSD",1762959702554,6.21133907,158.56,158.53,8.64]
["bitfinex","SOLUSD",1762959702952,22.6512,158.6,158.54,0.68]
["bitfinex","SOLUSD",1762959703142,6.21133907,158.57,158.54,0.68]
["bitfinex","SOLUSD",1762959703335,6.21133907,158.55,158.52,0.88]
["bitfinex","SOLUSD",1762959703541,22.6512,158.57,158.53,8.64]
["bitfinex","SOLUSD",1762959703868,6.30538989,158.6,158.54,50.0]
["bitfinex","SOLUSD",1762959704036,6.21133907,158.58,158.54,50.0]
["bitfinex","SOLUSD",1762959704233,4.07224847,158.59,158.54,50.68]
["bitfinex","SOLUSD",1762959704433,6.30538989,158.6,158.55,0.68]
["bitfinex","SOLUSD",1762959704661,12.51672896,158.6,158.56,7.96]
["bitfinex","SOLUSD",1762959704946,6.21133907,158.59,158.56,7.96]
["bitfinex","SOLUSD",1762959705151,6.30538989,158.6,158.56,7.96]
["bitfinex","SOLUSD",1762959705467,6.21133907,158.57,158.56,7.96]
["bitfinex","SOLUSD",1762959705671,6.21133907,158.57,158.52,0.2]
["bitfinex","SOLUSD",1762959705873,4.07282988,158.58,158.54,7.96]
["bitfinex","SOLUSD",1762959706048,6.30636312,158.57,158.54,7.96]
["bitfinex","SOLUSD",1762959706251,22.07227092,158.57,158.54,7.96]
["bitfinex","SOLUSD",1762959706553,22.6512,158.55,158.52,0.2]
["bitfinex","SOLUSD",1762959706775,22.6512,158.54,158.52,0.2]
["bitfinex","SOLUSD",1762959706966,6.21133907,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762959707343,6.87133907,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762959707577,6.87133907,158.53,158.46,0.2]
["bitfinex","SOLUSD",1762959707578,22.6512,158.51,158.46,0.2]
["bitfinex","SOLUSD",1762959707756,6.21133907,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762959708069,12.52168172,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762959708254,0.66,158.5,158.46,0.2]
["bitfinex","SOLUSD",1762959708458,6.21133907,158.48,158.46,0.88]
["bitfinex","SOLUSD",1762959708853,29.61965531,158.52,158.46,0.2]
["bitfinex","SOLUSD",1762959709051,6.21133907,158.48,158.46,0.2]
["bitfinex","SOLUSD",1762959709279,4.0661153,158.51,158.46,0.2]
["bitfinex","SOLUSD",1762959709280,6.21133907,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762959710482,13.18168172,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762959710989,12.52168172,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762959711191,6.21133907,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762959711487,15.77294501,158.5,158.46,0.2]
["bitfinex","SOLUSD",1762959711697,6.21133907,158.49,158.46,8.82]
["bitfinex","SOLUSD",1762959711978,6.21133907,158.47,158.46,8.14]
["bitfinex","SOLUSD",1762959712856,6.30914826,158.5,158.46,8.14]
["bitfinex","SOLUSD",1762959713063,6.21133907,158.48,158.46,8.82]
["bitfinex","SOLUSD",1762959713280,6.30914826,158.5,158.46,8.82]
["bitfinex","SOLUSD",1762959713579,6.21133907,158.48,158.46,8.82]
["bitfinex","SOLUSD",1762959714460,6.21133907,158.47,158.46,8.14]
["bitfinex","SOLUSD",1762959714659,22.6512,158.49,158.46,8.14]
["bitfinex","SOLUSD",1762959715090,6.21133907,158.48,158.46,8.14]
["bitfinex","SOLUSD",1762959715561,6.21133907,158.47,158.46,8.14]
["bitfinex","SOLUSD",1762959715863,6.21133907,158.48,158.46,8.14]
["bitfinex","SOLUSD",1762959716052,6.21133907,158.47,158.46,8.14]
["bitfinex","SOLUSD",1762959716258,6.21133907,158.47,158.46,1e-08]
["bitfinex","SOLUSD",1762959716490,6.21133907,158.47,158.42,0.2]
["bitfinex","SOLUSD",1762959716491,22.6512,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762959716804,28.86253907,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762959716952,29.52253907,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762959717596,29.52253907,158.43,158.34,50.0]
["bitfinex","SOLUSD",1762959717597,9.78882769,158.41,158.32,50.0]
["bitfinex","SOLUSD",1762959717763,9.78882769,158.41,158.32,64.93622406]
["bitfinex","SOLUSD",1762959717764,6.21133907,158.35,158.32,64.93622406]
["bitfinex","SOLUSD",1762959717963,6.21133907,158.37,158.33,0.68]
["bitfinex","SOLUSD",1762959718157,6.21133907,158.37,158.34,50.0]
["bitfinex","SOLUSD",1762959718466,6.21133907,158.4,158.35,8.62]
["bitfinex","SOLUSD",1762959718820,6.21133907,158.37,158.35,8.62]
["bitfinex","SOLUSD",1762959718960,6.21133907,158.38,158.35,8.62]
["bitfinex","SOLUSD",1762959719452,6.21133907,158.38,158.36,0.68]
["bitfinex","SOLUSD",1762959719657,6.21133907,158.39,158.36,50.68]
["bitfinex","SOLUSD",1762959719967,22.6512,158.44,158.36,50.68]
["bitfinex","SOLUSD",1762959720182,6.21133907,158.42,158.37,6.9943272]
["bitfinex","SOLUSD",1762959720383,6.21133907,158.45,158.4,50.0]
["bitfinex","SOLUSD",1762959720559,6.21133907,158.45,158.41,7.94]
["bitfinex","SOLUSD",1762959720877,6.21133907,158.45,158.41,8.62]
["bitfinex","SOLUSD",1762959721076,6.21133907,158.43,158.41,7.94]
["bitfinex","SOLUSD",1762959721280,0.71,158.48,158.41,7.94]
["bitfinex","SOLUSD",1762959721461,6.21133907,158.42,158.41,7.94]
["bitfinex","SOLUSD",1762959721654,6.21133907,158.42,158.3,64.29999999]
["bitfinex","SOLUSD",1762959721655,6.21133907,158.42,158.34,50.67]
["bitfinex","SOLUSD",1762959721858,0.71,158.42,158.35,7.94]
["bitfinex","SOLUSD",1762959722081,6.21133907,158.38,158.35,7.94]
["bitfinex","SOLUSD",1762959722255,6.31407158,158.38,158.35,7.94]
["bitfinex","SOLUSD",1762959722462,15.78201192,158.41,158.36,0.67]
["bitfinex","SOLUSD",1762959722667,6.31273278,158.41,158.36,0.67]
["bitfinex","SOLUSD",1762959722889,6.21133907,158.4,158.36,0.67]
["bitfinex","SOLUSD",1762959723062,22.6512,158.43,158.36,56.88133907]
["bitfinex","SOLUSD",1762959723379,6.21133907,158.42,158.37,6.88133907]
["bitfinex","SOLUSD",1762959723576,28.86253907,158.43,158.38,7.94]
["bitfinex","SOLUSD",1762959723775,6.21133907,158.4,158.38,8.61]
["bitfinex","SOLUSD",1762959724009,6.21133907,158.4,158.39,7.94]
["bitfinex","SOLUSD",1762959724167,22.6512,158.38,158.37,7.94]
["bitfinex","SOLUSD",1762959724487,32.92471348,158.38,158.3,0.2]
["bitfinex","SOLUSD",1762959724684,4.77217441,158.37,158.31,7.94]
["bitfinex","SOLUSD",1762959724863,4.77217441,158.37,158.3,0.2]
["bitfinex","SOLUSD",1762959724864,6.21133907,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762959725065,6.21133907,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762959725274,4.05466223,158.32,158.25,7.94]
["bitfinex","SOLUSD",1762959725779,4.05466223,158.32,158.28,6.21133907]
["bitfinex","SOLUSD",1762959725975,22.6512,158.35,158.3,6.21133907]
["bitfinex","SOLUSD",1762959726313,6.21133907,158.36,158.31,50.67]
["bitfinex","SOLUSD",1762959726464,6.21133907,158.37,158.32,8.61]
["bitfinex","SOLUSD",1762959726666,6.21133907,158.37,158.29,50.0]
["bitfinex","SOLUSD",1762959726667,22.6512,158.37,158.29,50.0]
["bitfinex","SOLUSD",1762959726863,6.21133907,158.31,158.3,7.94]
["bitfinex","SOLUSD",1762959727104,6.21133907,158.31,158.26,100.67]
["bitfinex","SOLUSD",1762959727279,6.21133907,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762959727480,6.21133907,158.32,158.27,8.61]
["bitfinex","SOLUSD",1762959727670,6.21133907,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762959727871,4.05578286,158.35,158.29,6.21133907]
["bitfinex","SOLUSD",1762959728199,6.21133907,158.3,158.27,7.94]
["bitfinex","SOLUSD",1762959728377,6.21133907,158.28,158.27,7.94]
["bitfinex","SOLUSD",1762959728574,6.21133907,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762959728781,6.21133907,158.28,158.25,7.94]
["bitfinex","SOLUSD",1762959729080,4.76300058,158.33,158.26,0.67]
["bitfinex","SOLUSD",1762959729285,22.6512,158.3,158.25,7.94]
["bitfinex","SOLUSD",1762959729496,6.21133907,158.29,158.26,0.67]
["bitfinex","SOLUSD",1762959729671,27.18491519,158.36,158.26,0.67]
["bitfinex","SOLUSD",1762959729672,22.6512,158.33,158.26,56.88133907]
["bitfinex","SOLUSD",1762959729996,16.94443635,158.54,158.26,56.88133907]
["bitfinex","SOLUSD",1762959729997,6.31416042,158.38,158.3,6.21133907]
["bitfinex","SOLUSD",1762959730205,6.31416042,158.38,158.31,7.94]
["bitfinex","SOLUSD",1762959730206,4.04895339,158.37,158.31,7.94]
["bitfinex","SOLUSD",1762959730426,28.86253907,158.32,158.23,0.67]
["bitfinex","SOLUSD",1762959730694,6.21133907,158.25,158.21,7.94]
["bitfinex","SOLUSD",1762959730916,6.21133907,158.24,158.19,100.0]
["bitfinex","SOLUSD",1762959731082,6.21133907,158.23,158.2,7.94]
["bitfinex","SOLUSD",1762959731399,22.6512,158.26,158.2,7.94]
["bitfinex","SOLUSD",1762959731575,6.21133907,158.24,158.2,8.62]
["bitfinex","SOLUSD",1762959731769,6.21133907,158.22,158.2,8.62]
["bitfinex","SOLUSD",1762959731973,6.21133907,158.21,158.15,0.68]
["bitfinex","SOLUSD",1762959732193,6.21133907,158.18,158.16,7.94]
["bitfinex","SOLUSD",1762959732401,6.21133907,158.17,158.16,7.94]
["bitfinex","SOLUSD",1762959732699,6.21133907,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762959732997,6.21133907,158.2,158.12,9.78882769]
["bitfinex","SOLUSD",1762959732998,6.21133907,158.18,158.11,50.0]
["bitfinex","SOLUSD",1762959733187,6.21133907,158.14,158.12,7.94]
["bitfinex","SOLUSD",1762959733509,6.21133907,158.2,158.13,106.21133907]
["bitfinex","SOLUSD",1762959733794,14.95919549,158.25,158.13,106.89133907]
["bitfinex","SOLUSD",1762959733795,22.6512,158.21,158.13,106.89133907]
["bitfinex","SOLUSD",1762959733998,22.6512,158.21,158.14,6.89133907]
["bitfinex","SOLUSD",1762959734316,22.6512,158.24,158.17,56.21133907]
["bitfinex","SOLUSD",1762959734600,6.21133907,158.23,158.18,8.62]
["bitfinex","SOLUSD",1762959734980,4.02960745,158.26,158.19,56.89133907]
["bitfinex","SOLUSD",1762959735189,10.24094652,158.27,158.21,6.21133907]
["bitfinex","SOLUSD",1762959735375,6.21133907,158.25,158.22,7.94]
["bitfinex","SOLUSD",1762959735580,4.02960745,158.27,158.22,7.94]
["bitfinex","SOLUSD",1762959735777,4.02960745,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762959736107,6.3183659,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762959736291,5.0833309,158.31,158.23,50.68]
["bitfinex","SOLUSD",1762959736608,6.21133907,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762959736776,6.21133907,158.24,158.22,7.94]
["bitfinex","SOLUSD",1762959736975,4.72883212,158.28,158.22,7.94]
["bitfinex","SOLUSD",1762959737203,6.21133907,158.25,158.22,7.94]
["bitfinex","SOLUSD",1762959737576,4.72883212,158.28,158.22,7.94]
["bitfinex","SOLUSD",1762959737900,4.02883212,158.28,158.23,0.68]
["bitfinex","SOLUSD",1762959738198,6.21133907,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762959738403,6.21133907,158.24,158.2,22.6512]
["bitfinex","SOLUSD",1762959738586,6.21133907,158.23,158.21,7.94]
["bitfinex","SOLUSD",1762959738785,6.21133907,158.22,158.21,7.94]
["bitfinex","SOLUSD",1762959739104,6.21133907,158.22,158.19,7.94]
["bitfinex","SOLUSD",1762959739307,6.21133907,158.22,158.17,50.0]
["bitfinex","SOLUSD",1762959739308,6.21133907,158.2,158.17,7.94]
["bitfinex","SOLUSD",1762959739606,10.48882769,158.25,158.18,0.68]
["bitfinex","SOLUSD",1762959739783,44.76547728,158.27,158.17,7.94]
["bitfinex","SOLUSD",1762959739991,0.7,158.25,158.17,7.94]
["bitfinex","SOLUSD",1762959740189,6.31951466,158.24,158.17,7.94]
["bitfinex","SOLUSD",1762959740506,6.21133907,158.23,158.18,0.68]
["bitfinex","SOLUSD",1762959740892,6.21133907,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762959741088,6.21133907,158.2,158.18,0.68]
["bitfinex","SOLUSD",1762959741296,4.72522393,158.25,158.17,7.94]
["bitfinex","SOLUSD",1762959741297,6.21133907,158.19,158.17,7.94]
["bitfinex","SOLUSD",1762959741596,9.78882769,158.25,158.17,7.94]
["bitfinex","SOLUSD",1762959741784,9.78882769,158.25,158.18,0.68]
["bitfinex","SOLUSD",1762959741986,22.11551223,158.26,158.18,0.68]
["bitfinex","SOLUSD",1762959742184,6.21133907,158.25,158.19,6.21133907]
["bitfinex","SOLUSD",1762959742382,6.21133907,158.28,158.22,72.6512]
["bitfinex","SOLUSD",1762959742583,5.7833309,158.33,158.27,6.21133907]
["bitfinex","SOLUSD",1762959742584,4.0239013,158.32,158.27,6.21133907]
["bitfinex","SOLUSD",1762959742791,6.21133907,158.35,158.3,6.21133907]
["bitfinex","SOLUSD",1762959743119,6.21133907,158.35,158.31,8.62]
["bitfinex","SOLUSD",1762959743296,6.21133907,158.32,158.31,7.94]
["bitfinex","SOLUSD",1762959743628,6.21133907,158.33,158.31,7.94]
["bitfinex","SOLUSD",1762959743914,4.02696285,158.37,158.32,0.68]
["bitfinex","SOLUSD",1762959744094,6.21133907,158.37,158.32,0.68]
["bitfinex","SOLUSD",1762959744301,0.7,158.41,158.33,6.21133907]
["bitfinex","SOLUSD",1762959744492,6.21133907,158.4,158.35,6.21133907]
["bitfinex","SOLUSD",1762959744808,6.21133907,158.39,158.34,14.83133907]
["bitfinex","SOLUSD",1762959745027,6.31193587,158.43,158.37,6.21133907]
["bitfinex","SOLUSD",1762959745188,6.21133907,158.43,158.38,14.83133907]
["bitfinex","SOLUSD",1762959745386,4.0326031,158.44,158.39,0.68]
["bitfinex","SOLUSD",1762959745585,6.21133907,158.41,158.38,7.94]
["bitfinex","SOLUSD",1762959745886,6.21133907,158.4,158.38,7.94]
["bitfinex","SOLUSD",1762959746084,6.31352989,158.39,158.38,7.94]
["bitfinex","SOLUSD",1762959746392,29.00869369,158.39,158.33,7.94]
["bitfinex","SOLUSD",1762959746590,6.21133907,158.34,158.33,7.94]
["bitfinex","SOLUSD",1762959747090,6.21133907,158.34,158.3,0.68]
["bitfinex","SOLUSD",1762959747285,6.21133907,158.34,158.31,7.94]
["bitfinex","SOLUSD",1762959747683,6.21133907,158.34,158.32,7.94]
["bitfinex","SOLUSD",1762959748198,4.03473573,158.38,158.33,6.89133907]
["bitfinex","SOLUSD",1762959748424,4.03473573,158.4,158.35,6.21133907]
["bitfinex","SOLUSD",1762959748730,6.97777454,158.46,158.35,6.21133907]
["bitfinex","SOLUSD",1762959748731,10.3467956,158.43,158.36,14.15133907]
["bitfinex","SOLUSD",1762959749017,10.2460748,158.42,158.37,0.68]
["bitfinex","SOLUSD",1762959749226,6.21133907,158.39,158.36,22.6512]
["bitfinex","SOLUSD",1762959749422,4.03473573,158.42,158.37,7.94]
["bitfinex","SOLUSD",1762959749593,6.21133907,158.38,158.35,7.94]
["bitfinex","SOLUSD",1762959749794,4.03473573,158.4,158.35,7.94]
["bitfinex","SOLUSD",1762959749988,0.7,158.42,158.35,7.94]
["bitfinex","SOLUSD",1762959749989,6.21133907,158.39,158.35,7.94]
["bitfinex","SOLUSD",1762959750506,6.21133907,158.41,158.36,6.89133907]
["bitfinex","SOLUSD",1762959750732,6.21133907,158.43,158.38,6.21133907]
["bitfinex","SOLUSD",1762959750932,6.21133907,158.43,158.39,7.94]
["bitfinex","SOLUSD",1762959751109,10.2600764,158.44,158.39,8.62]
["bitfinex","SOLUSD",1762959751305,10.2600764,158.44,158.4,0.68]
["bitfinex","SOLUSD",1762959751306,6.21133907,158.43,158.4,0.68]
["bitfinex","SOLUSD",1762959751528,4.04873733,158.44,158.4,6.89133907]
["bitfinex","SOLUSD",1762959751740,6.41133907,158.46,158.41,0.68]
["bitfinex","SOLUSD",1762959751952,12.72214165,158.46,158.42,7.94]
["bitfinex","SOLUSD",1762959752243,6.3123343,158.42,158.38,7.94]
["bitfinex","SOLUSD",1762959752410,12.52367337,158.42,158.38,7.94]
["bitfinex","SOLUSD",1762959752613,6.21133907,158.4,158.38,7.94]
["bitfinex","SOLUSD",1762959752817,0.7,158.41,158.38,7.94]
["bitfinex","SOLUSD",1762959753018,6.21133907,158.41,158.38,7.94]
["bitfinex","SOLUSD",1762959753335,6.21133907,158.4,158.38,7.94]
["bitfinex","SOLUSD",1762959753548,6.21133907,158.39,158.36,7.94]
["bitfinex","SOLUSD",1762959753842,6.21133907,158.37,158.36,7.94]
["bitfinex","SOLUSD",1762959754040,0.7,158.39,158.33,0.68]
["bitfinex","SOLUSD",1762959754210,6.31592244,158.33,158.27,50.0]
["bitfinex","SOLUSD",1762959754409,6.21133907,158.32,158.28,7.94]
["bitfinex","SOLUSD",1762959754609,28.31706761,158.33,158.28,8.62]
["bitfinex","SOLUSD",1762959754806,22.6512,158.37,158.29,0.68]
["bitfinex","SOLUSD",1762959755033,6.21133907,158.37,158.31,6.21133907]
["bitfinex","SOLUSD",1762959755240,6.21133907,158.37,158.32,7.94]
["bitfinex","SOLUSD",1762959755533,7.94,158.4,158.32,7.94]
["bitfinex","SOLUSD",1762959755534,6.31313131,158.4,158.33,6.21133907]
["bitfinex","SOLUSD",1762959755738,6.21133907,158.39,158.33,6.89133907]
["bitfinex","SOLUSD",1762959755915,6.21133907,158.39,158.34,0.68]
["bitfinex","SOLUSD",1762959756236,6.21133907,158.4,158.35,14.15133907]
["bitfinex","SOLUSD",1762959756419,6.31113916,158.45,158.37,6.21133907]
["bitfinex","SOLUSD",1762959756609,6.21133907,158.42,158.38,7.94]
["bitfinex","SOLUSD",1762959757105,6.21133907,158.42,158.38,8.62]
["bitfinex","SOLUSD",1762959757321,6.21133907,158.42,158.36,28.86253907]
["bitfinex","SOLUSD",1762959757322,6.21133907,158.39,158.3,50.68]
["bitfinex","SOLUSD",1762959757524,6.21133907,158.33,158.31,7.92]
["bitfinex","SOLUSD",1762959757723,4.06085022,158.37,158.31,7.92]
["bitfinex","SOLUSD",1762959757919,6.21133907,158.35,158.31,7.92]
["bitfinex","SOLUSD",1762959758342,12.52686262,158.34,158.31,8.6]
["bitfinex","SOLUSD",1762959758530,6.21133907,158.34,158.31,8.6]
["bitfinex","SOLUSD",1762959759057,9.53837037,158.34,158.31,7.92]
["bitfinex","SOLUSD",1762959759558,9.53837037,158.34,158.31,8.6]
["bitfinex","SOLUSD",1762959760150,9.53837037,158.34,158.31,7.92]
["bitfinex","SOLUSD",1762959760354,9.53837037,158.36,158.31,7.92]
["bitfinex","SOLUSD",1762959760555,0.7,158.38,158.32,32.86957037]
["bitfinex","SOLUSD",1762959760556,9.53837037,158.38,158.32,32.86957037]
["bitfinex","SOLUSD",1762959760758,5.0833309,158.42,158.36,9.53837037]
["bitfinex","SOLUSD",1762959760933,4.0671312,158.41,158.39,9.53837037]
["bitfinex","SOLUSD",1762959761139,4.0671312,158.42,158.4,17.45837037]
["bitfinex","SOLUSD",1762959761446,13.60550157,158.44,158.41,0.67]
["bitfinex","SOLUSD",1762959761642,4.0671312,158.43,158.41,0.67]
["bitfinex","SOLUSD",1762959761830,4.0671312,158.44,158.41,0.67]
["bitfinex","SOLUSD",1762959762030,0.2,158.46,158.41,10.20837037]
["bitfinex","SOLUSD",1762959762246,35.89616311,158.46,158.41,0.67]
["bitfinex","SOLUSD",1762959762559,4.07009904,158.45,158.42,0.67]
["bitfinex","SOLUSD",1762959762858,4.27009904,158.46,158.43,7.92]
["bitfinex","SOLUSD",1762959763233,6.51080497,158.46,158.43,7.92]
["bitfinex","SOLUSD",1762959763435,6.51080497,158.46,158.43,8.59]
["bitfinex","SOLUSD",1762959763941,6.51080497,158.46,158.34,1.99999999]
["bitfinex","SOLUSD",1762959763942,1.99999999,158.43,158.26,50.0]
["bitfinex","SOLUSD",1762959764146,9.53837037,158.35,158.29,9.53837037]
["bitfinex","SOLUSD",1762959764345,6.31592244,158.33,158.29,9.53837037]
["bitfinex","SOLUSD",1762959764658,25.32434715,158.37,158.31,9.53837037]
["bitfinex","SOLUSD",1762959764863,32.44002769,158.39,158.3,8.59]
["bitfinex","SOLUSD",1762959764864,22.6512,158.39,158.33,9.53837037]
["bitfinex","SOLUSD",1762959765033,6.31123346,158.45,158.38,9.53837037]
["bitfinex","SOLUSD",1762959765240,9.53837037,158.44,158.39,7.92]
["bitfinex","SOLUSD",1762959765449,9.53837037,158.44,158.4,8.59]
["bitfinex","SOLUSD",1762959765633,6.31123346,158.45,158.41,17.45837037]
["bitfinex","SOLUSD",1762959765835,6.31123346,158.45,158.42,0.67]
["bitfinex","SOLUSD",1762959766239,6.31123346,158.45,158.43,9.53837037]
["bitfinex","SOLUSD",1762959766459,0.2,158.46,158.44,17.45837037]
["bitfinex","SOLUSD",1762959766761,0.2,158.46,158.45,9.53837037]
["bitfinex","SOLUSD",1762959766967,0.2,158.46,158.45,0.67]
["bitfinex","SOLUSD",1762959767630,0.2,158.46,158.45,10.20837037]
["bitfinex","SOLUSD",1762959767847,0.2,158.46,158.45,0.67]
["bitfinex","SOLUSD",1762959768050,0.2,158.46,158.45,40.77957037]
["bitfinex","SOLUSD",1762959768260,6.51074088,158.46,158.45,31.2412]
["bitfinex","SOLUSD",1762959768558,0.2,158.46,158.45,31.2412]
["bitfinex","SOLUSD",1762959769329,0.2,158.46,158.45,18.12837037]
["bitfinex","SOLUSD",1762959770255,32.18957037,158.54,158.49,22.6512]
["bitfinex","SOLUSD",1762959770256,9.53837037,158.54,158.49,22.6512]
["bitfinex","SOLUSD",1762959770433,9.53837037,158.54,158.48,22.6512]
["bitfinex","SOLUSD",1762959770434,9.53837037,158.52,158.5,7.92]
["bitfinex","SOLUSD",1762959770638,9.53837037,158.51,158.47,22.6512]
["bitfinex","SOLUSD",1762959770852,9.53837037,158.5,158.48,7.92]
["bitfinex","SOLUSD",1762959771050,9.53837037,158.49,158.44,0.67]
["bitfinex","SOLUSD",1762959771248,9.53837037,158.49,158.45,7.92]
["bitfinex","SOLUSD",1762959771452,9.53837037,158.49,158.44,10.20837037]
["bitfinex","SOLUSD",1762959771647,9.53837037,158.48,158.44,0.67]
["bitfinex","SOLUSD",1762959771854,9.53837037,158.48,158.45,7.92]
["bitfinex","SOLUSD",1762959772263,6.31034265,158.47,158.46,7.92]
["bitfinex","SOLUSD",1762959772476,15.84871302,158.47,158.46,7.92]
["bitfinex","SOLUSD",1762959772660,15.84871302,158.47,158.41,0.67]
["bitfinex","SOLUSD",1762959772661,31.62456964,158.47,158.41,0.67]
["bitfinex","SOLUSD",1762959772833,9.53837037,158.46,158.42,7.92]
["bitfinex","SOLUSD",1762959773035,9.53837037,158.45,158.42,7.92]
["bitfinex","SOLUSD",1762959773229,9.53837037,158.46,158.42,7.92]
["bitfinex","SOLUSD",1762959773436,31.62456964,158.47,158.43,8.59]
["bitfinex","SOLUSD",1762959773659,9.53837037,158.46,158.43,7.92]
["bitfinex","SOLUSD",1762959774163,31.62456964,158.47,158.43,7.92]
["bitfinex","SOLUSD",1762959774337,31.62456964,158.47,158.43,7.822]
["bitfinex","SOLUSD",1762959774539,9.53837037,158.46,158.43,7.822]
["bitfinex","SOLUSD",1762959774757,9.53837037,158.44,158.37,9.53837037]
["bitfinex","SOLUSD",1762959774936,9.53837037,158.42,158.38,7.92]
["bitfinex","SOLUSD",1762959775139,22.08619927,158.47,158.4,59.53837037]
["bitfinex","SOLUSD",1762959775458,31.62456964,158.47,158.41,17.45837037]
["bitfinex","SOLUSD",1762959775641,31.62456964,158.47,158.41,18.12837037]
["bitfinex","SOLUSD",1762959776053,31.62456964,158.47,158.41,40.77957037]
["bitfinex","SOLUSD",1762959776563,15.84871302,158.47,158.42,7.92]
["bitfinex","SOLUSD",1762959776747,31.62456964,158.47,158.42,7.92]
["bitfinex","SOLUSD",1762959777069,22.08619927,158.47,158.43,0.67]
["bitfinex","SOLUSD",1762959777272,9.53837037,158.45,158.42,7.92]
["bitfinex","SOLUSD",1762959777566,9.53837037,158.43,158.41,22.6512]
["bitfinex","SOLUSD",1762959777766,9.53837037,158.43,158.42,7.92]
["bitfinex","SOLUSD",1762959778144,31.62456964,158.47,158.42,8.59]
["bitfinex","SOLUSD",1762959778343,31.62456964,158.47,158.43,0.67]
["bitfinex","SOLUSD",1762959778642,9.53837037,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762959779442,9.53837037,158.45,158.42,7.92]
["bitfinex","SOLUSD",1762959779664,9.53837037,158.43,158.39,0.67]
["bitfinex","SOLUSD",1762959779878,9.53837037,158.41,158.4,7.92]
["bitfinex","SOLUSD",1762959780260,9.53837037,158.42,158.36,109.53837037]
["bitfinex","SOLUSD",1762959780455,6.31193587,158.43,158.4,0.67]
["bitfinex","SOLUSD",1762959780648,6.31193587,158.43,158.37,62.1]
["bitfinex","SOLUSD",1762959780649,9.53837037,158.41,158.37,62.1]
["bitfinex","SOLUSD",1762959780853,9.53837037,158.38,158.31,50.0]
["bitfinex","SOLUSD",1762959781146,23.3312,158.42,158.32,7.92]
["bitfinex","SOLUSD",1762959781147,22.6512,158.37,158.32,7.92]
["bitfinex","SOLUSD",1762959781352,32.18957037,158.37,158.32,7.92]
["bitfinex","SOLUSD",1762959781548,9.53837037,158.36,158.32,7.92]
["bitfinex","SOLUSD",1762959781760,9.53837037,158.35,158.32,7.92]
["bitfinex","SOLUSD",1762959781941,9.53837037,158.33,158.27,50.65]
["bitfinex","SOLUSD",1762959782145,0.69,158.35,158.28,0.65]
["bitfinex","SOLUSD",1762959782442,0.69,158.35,158.21,50.65]
["bitfinex","SOLUSD",1762959782443,6.31791761,158.28,158.21,50.65]
["bitfinex","SOLUSD",1762959782668,28.96752137,158.32,158.26,8.02]
["bitfinex","SOLUSD",1762959782846,9.53837037,158.3,158.26,8.67]
["bitfinex","SOLUSD",1762959783267,9.53837037,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959783466,9.53837037,158.27,158.26,8.02]
["bitfinex","SOLUSD",1762959783678,9.53837037,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959784370,15.85668717,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959784982,32.44002769,158.32,158.26,0.1]
["bitfinex","SOLUSD",1762959785152,9.53837037,158.29,158.26,0.1]
["bitfinex","SOLUSD",1762959785472,9.53837037,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959785805,6.31657549,158.32,158.27,0.65]
["bitfinex","SOLUSD",1762959786093,8.67365151,158.41,158.31,32.18957037]
["bitfinex","SOLUSD",1762959786094,6.31273278,158.41,158.31,32.18957037]
["bitfinex","SOLUSD",1762959786378,6.31273278,158.41,158.36,9.53837037]
["bitfinex","SOLUSD",1762959786379,31.6329351,158.41,158.36,9.53837037]
["bitfinex","SOLUSD",1762959786579,6.3123343,158.42,158.37,7.92]
["bitfinex","SOLUSD",1762959786748,9.53837037,158.38,158.29,50.65]
["bitfinex","SOLUSD",1762959786947,9.78882769,158.4,158.3,7.92]
["bitfinex","SOLUSD",1762959787176,9.53837037,158.34,158.3,7.92]
["bitfinex","SOLUSD",1762959787380,4.75902573,158.39,158.31,0.65]
["bitfinex","SOLUSD",1762959787381,9.53837037,158.36,158.31,0.65]
["bitfinex","SOLUSD",1762959787589,13.0033309,158.41,158.31,0.65]
["bitfinex","SOLUSD",1762959787590,9.53837037,158.37,158.31,10.18837037]
["bitfinex","SOLUSD",1762959787885,8.61,158.41,158.29,50.0]
["bitfinex","SOLUSD",1762959787886,9.53837037,158.33,158.29,50.0]
["bitfinex","SOLUSD",1762959788089,9.53837037,158.31,158.3,7.92]
["bitfinex","SOLUSD",1762959788287,9.53837037,158.31,158.26,0.1]
["bitfinex","SOLUSD",1762959788507,9.53837037,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959789170,13.6053397,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959789597,5.0833309,158.34,158.26,0.1]
["bitfinex","SOLUSD",1762959789774,9.53837037,158.28,158.27,7.92]
["bitfinex","SOLUSD",1762959789974,32.58455623,158.33,158.27,7.92]
["bitfinex","SOLUSD",1762959790173,9.53837037,158.28,158.27,7.92]
["bitfinex","SOLUSD",1762959790397,9.53837037,158.28,158.26,0.1]
["bitfinex","SOLUSD",1762959790584,16.54668717,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959790960,10.47882769,158.3,158.26,0.1]
["bitfinex","SOLUSD",1762959791159,9.53837037,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959791385,6.31552355,158.34,158.26,8.02]
["bitfinex","SOLUSD",1762959791599,4.06380959,158.34,158.27,0.7]
["bitfinex","SOLUSD",1762959791891,9.53837037,158.32,158.27,10.23837037]
["bitfinex","SOLUSD",1762959792096,9.53837037,158.32,158.27,0.7]
["bitfinex","SOLUSD",1762959792395,9.53837037,158.32,158.28,0.7]
["bitfinex","SOLUSD",1762959792560,10.50882769,158.37,158.28,10.23837037]
["bitfinex","SOLUSD",1762959792561,9.53837037,158.33,158.28,10.23837037]
["bitfinex","SOLUSD",1762959792763,9.53837037,158.33,158.28,0.7]
["bitfinex","SOLUSD",1762959792996,9.53837037,158.33,158.29,8.62]
["bitfinex","SOLUSD",1762959793167,31.56964263,158.38,158.29,7.92]
["bitfinex","SOLUSD",1762959793362,9.53837037,158.3,158.27,7.92]
["bitfinex","SOLUSD",1762959793599,9.53837037,158.28,158.26,0.1]
["bitfinex","SOLUSD",1762959793798,5.0833309,158.36,158.27,0.7]
["bitfinex","SOLUSD",1762959793799,9.53837037,158.3,158.27,0.7]
["bitfinex","SOLUSD",1762959793967,9.53837037,158.3,158.28,7.92]
["bitfinex","SOLUSD",1762959794294,9.53837037,158.29,158.26,0.1]
["bitfinex","SOLUSD",1762959794591,15.85668717,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959795003,6.31632137,158.32,158.26,0.8]
["bitfinex","SOLUSD",1762959795177,9.53837037,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959795498,9.53837037,158.29,158.26,0.1]
["bitfinex","SOLUSD",1762959795671,6.31597018,158.33,158.26,0.8]
["bitfinex","SOLUSD",1762959795866,9.53837037,158.29,158.26,0.8]
["bitfinex","SOLUSD",1762959796269,9.53837037,158.3,158.26,0.8]
["bitfinex","SOLUSD",1762959796501,9.53837037,158.32,158.26,0.8]
["bitfinex","SOLUSD",1762959796688,9.53837037,158.31,158.26,10.33837037]
["bitfinex","SOLUSD",1762959797006,41.08002769,158.36,158.27,9.53837037]
["bitfinex","SOLUSD",1762959797182,9.53837037,158.34,158.28,57.92]
["bitfinex","SOLUSD",1762959797495,9.53837037,158.32,158.28,8.62]
["bitfinex","SOLUSD",1762959797708,6.31512472,158.35,158.29,10.23837037]
["bitfinex","SOLUSD",1762959797709,9.53837037,158.35,158.29,10.23837037]
["bitfinex","SOLUSD",1762959798001,17.45837037,158.4,158.29,10.23837037]
["bitfinex","SOLUSD",1762959798002,9.53837037,158.4,158.34,9.53837037]
["bitfinex","SOLUSD",1762959798173,9.53837037,158.39,158.35,7.92]
["bitfinex","SOLUSD",1762959798494,22.81261787,158.43,158.35,7.92]
["bitfinex","SOLUSD",1762959798495,9.53837037,158.38,158.35,7.92]
["bitfinex","SOLUSD",1762959798669,6.31343734,158.4,158.35,7.92]
["bitfinex","SOLUSD",1762959798670,9.53837037,158.4,158.35,7.92]
["bitfinex","SOLUSD",1762959798877,9.53837037,158.39,158.36,0.7]
["bitfinex","SOLUSD",1762959799302,23.3712,158.43,158.36,0.7]
["bitfinex","SOLUSD",1762959799303,9.53837037,158.4,158.36,0.7]
["bitfinex","SOLUSD",1762959800491,9.53837037,158.37,158.36,7.92]
["bitfinex","SOLUSD",1762959800802,32.44002769,158.44,158.3,0.7]
["bitfinex","SOLUSD",1762959800803,32.44002769,158.41,158.3,0.7]
["bitfinex","SOLUSD",1762959800990,9.53837037,158.31,158.26,0.1]
["bitfinex","SOLUSD",1762959801171,9.53837037,158.28,158.26,0.1]
["bitfinex","SOLUSD",1762959801376,9.78882769,158.33,158.26,0.1]
["bitfinex","SOLUSD",1762959801377,9.53837037,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959801689,9.53837037,158.28,158.26,0.1]
["bitfinex","SOLUSD",1762959802399,9.53837037,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959802696,15.85668717,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959802996,9.53837037,158.3,158.26,0.8]
["bitfinex","SOLUSD",1762959803193,9.53837037,158.3,158.27,7.92]
["bitfinex","SOLUSD",1762959803783,22.1057581,158.33,158.27,7.92]
["bitfinex","SOLUSD",1762959803996,9.53837037,158.3,158.27,70.02]
["bitfinex","SOLUSD",1762959804297,23.3712,158.34,158.27,70.02]
["bitfinex","SOLUSD",1762959804479,9.53837037,158.3,158.27,70.02]
["bitfinex","SOLUSD",1762959804797,9.53837037,158.28,158.26,0.1]
["bitfinex","SOLUSD",1762959804996,22.10993192,158.3,158.27,7.92]
["bitfinex","SOLUSD",1762959805375,0.72,158.33,158.27,7.92]
["bitfinex","SOLUSD",1762959805586,9.78882769,158.32,158.27,7.92]
["bitfinex","SOLUSD",1762959805874,10.50882769,158.33,158.27,7.92]
["bitfinex","SOLUSD",1762959806099,9.53837037,158.3,158.27,7.92]
["bitfinex","SOLUSD",1762959806500,9.53837037,158.28,158.26,0.1]
["bitfinex","SOLUSD",1762959806802,15.85668717,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959807807,16.57668717,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959807986,7.0383168,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959808189,15.79448495,158.29,158.26,0.1]
["bitfinex","SOLUSD",1762959808190,7.03787476,158.29,158.26,0.1]
["bitfinex","SOLUSD",1762959808389,28.96837015,158.3,158.26,0.1]
["bitfinex","SOLUSD",1762959808698,9.53837037,158.28,158.26,0.1]
["bitfinex","SOLUSD",1762959808880,9.78882769,158.32,158.26,0.1]
["bitfinex","SOLUSD",1762959808881,9.53837037,158.29,158.26,0.1]
["bitfinex","SOLUSD",1762959809578,9.53837037,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959810405,10.25837037,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959810715,15.85668717,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959810902,9.53837037,158.29,158.26,0.1]
["bitfinex","SOLUSD",1762959811092,9.53837037,158.3,158.26,0.8]
["bitfinex","SOLUSD",1762959811817,9.53837037,158.32,158.27,7.92]
["bitfinex","SOLUSD",1762959812055,9.53837037,158.3,158.27,7.92]
["bitfinex","SOLUSD",1762959812196,9.53837037,158.29,158.26,0.1]
["bitfinex","SOLUSD",1762959812517,9.53837037,158.28,158.26,8.02]
["bitfinex","SOLUSD",1762959812687,9.53837037,158.29,158.26,8.72]
["bitfinex","SOLUSD",1762959812887,30.5712,158.34,158.27,0.7]
["bitfinex","SOLUSD",1762959812888,9.53837037,158.31,158.27,0.7]
["bitfinex","SOLUSD",1762959813117,9.53837037,158.29,158.26,8.02]
["bitfinex","SOLUSD",1762959813303,9.53837037,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959814301,10.25837037,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959814498,20.04719806,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959814895,6.3183168,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762959815210,5.07762938,158.38,158.27,50.0]
["bitfinex","SOLUSD",1762959815384,4.05827733,158.39,158.35,9.53837037]
["bitfinex","SOLUSD",1762959815589,9.53837037,158.4,158.35,8.62]
["bitfinex","SOLUSD",1762959815892,9.53837037,158.4,158.29,19.32719806]
["bitfinex","SOLUSD",1762959815893,22.6512,158.37,158.27,7.92]
["bitfinex","SOLUSD",1762959816103,9.53837037,158.32,158.27,8.62]
["bitfinex","SOLUSD",1762959816290,9.53837037,158.32,158.26,0.1]
["bitfinex","SOLUSD",1762959816291,9.53837037,158.3,158.26,0.1]
["bitfinex","SOLUSD",1762959816492,9.53837037,158.28,158.26,0.1]
["bitfinex","SOLUSD",1762959816712,9.53837037,158.29,158.26,0.1]
["bitfinex","SOLUSD",1762959816913,9.53837037,158.28,158.26,0.1]
["bitfinex","SOLUSD",1762959817142,6.31632137,158.32,158.26,0.8]
["bitfinex","SOLUSD",1762959817317,9.53837037,158.31,158.26,0.8]
["bitfinex","SOLUSD",1762959817805,32.18957037,158.33,158.27,9.53837037]
["bitfinex","SOLUSD",1762959818132,9.53837037,158.35,158.28,9.53837037]
["bitfinex","SOLUSD",1762959818307,5.07762938,158.42,158.34,9.53837037]
["bitfinex","SOLUSD",1762959818502,9.53837037,158.41,158.35,17.45837037]
["bitfinex","SOLUSD",1762959818696,9.53837037,158.4,158.35,7.92]
["bitfinex","SOLUSD",1762959818893,6.22047034,158.4,158.35,8.62]
["bitfinex","SOLUSD",1762959819099,6.22047034,158.4,158.36,0.7]
["bitfinex","SOLUSD",1762959819411,6.22047034,158.41,158.36,0.7]
["bitfinex","SOLUSD",1762959819594,6.22047034,158.42,158.36,6.92047034]
["bitfinex","SOLUSD",1762959820125,6.22047034,158.42,158.37,0.7]
["bitfinex","SOLUSD",1762959820629,6.22047034,158.44,158.37,6.92047034]
["bitfinex","SOLUSD",1762959820930,6.31147877,158.45,158.38,50.7]
["bitfinex","SOLUSD",1762959821237,6.22047034,158.42,158.35,50.7]
["bitfinex","SOLUSD",1762959821395,6.22047034,158.41,158.36,8.62]
["bitfinex","SOLUSD",1762959821594,6.22047034,158.42,158.36,14.84047034]
["bitfinex","SOLUSD",1762959821800,6.22047034,158.42,158.36,8.62]
["bitfinex","SOLUSD",1762959822013,6.22047034,158.42,158.37,6.22047034]
["bitfinex","SOLUSD",1762959822219,4.79880696,158.44,158.37,6.83047034]
["bitfinex","SOLUSD",1762959822535,4.07880696,158.44,158.38,6.83047034]
["bitfinex","SOLUSD",1762959822832,4.07880696,158.44,158.39,6.22047034]
["bitfinex","SOLUSD",1762959823036,6.31193587,158.43,158.39,6.85047034]
["bitfinex","SOLUSD",1762959823246,4.08306586,158.44,158.4,8.59]
["bitfinex","SOLUSD",1762959823440,9.78882769,158.49,158.42,50.0]
["bitfinex","SOLUSD",1762959823441,4.08435919,158.46,158.42,50.0]
["bitfinex","SOLUSD",1762959823599,4.08480946,158.48,158.43,6.22047034]
["bitfinex","SOLUSD",1762959823801,6.22047034,158.45,158.42,7.92]
["bitfinex","SOLUSD",1762959824144,6.22047034,158.45,158.38,100.0]
["bitfinex","SOLUSD",1762959824145,6.22047034,158.46,158.4,6.92047034]
["bitfinex","SOLUSD",1762959824318,6.22047034,158.43,158.39,7.92]
["bitfinex","SOLUSD",1762959824503,4.08480946,158.45,158.4,0.61]
["bitfinex","SOLUSD",1762959824697,6.22047034,158.44,158.4,0.61]
["bitfinex","SOLUSD",1762959825041,6.31193587,158.43,158.4,0.61]
["bitfinex","SOLUSD",1762959825233,32.39705534,158.43,158.39,7.92]
["bitfinex","SOLUSD",1762959825441,6.22047034,158.45,158.39,7.92]
["bitfinex","SOLUSD",1762959825606,6.22047034,158.44,158.39,8.62]
["bitfinex","SOLUSD",1762959825807,4.08426728,158.45,158.39,8.62]
["bitfinex","SOLUSD",1762959826028,4.08426728,158.45,158.39,7.92]
["bitfinex","SOLUSD",1762959826215,10.30473762,158.45,158.39,14.14047034]
["bitfinex","SOLUSD",1762959826727,22.08775641,158.46,158.41,6.22047034]
["bitfinex","SOLUSD",1762959826939,6.31038092,158.47,158.42,0.7]
["bitfinex","SOLUSD",1762959827113,10.393675,158.47,158.43,7.92]
["bitfinex","SOLUSD",1762959827307,10.393675,158.47,158.43,8.56]
["bitfinex","SOLUSD",1762959827512,10.393675,158.47,158.43,14.78047034]
["bitfinex","SOLUSD",1762959827835,10.393675,158.47,158.43,14.14047034]
["bitfinex","SOLUSD",1762959828019,6.31038092,158.47,158.43,14.14047034]
["bitfinex","SOLUSD",1762959828500,6.31038092,158.47,158.43,14.84047034]
["bitfinex","SOLUSD",1762959829105,6.31038092,158.47,158.43,7.92]
["bitfinex","SOLUSD",1762959829627,12.5304184,158.48,158.43,14.84047034]
["bitfinex","SOLUSD",1762959829816,6.30994806,158.48,158.43,14.84047034]
["bitfinex","SOLUSD",1762959830017,4.07632739,158.48,158.46,6.22047034]
["bitfinex","SOLUSD",1762959830227,28.95995023,158.51,158.47,6.22047034]
["bitfinex","SOLUSD",1762959830405,6.22047034,158.5,158.46,7.92]
["bitfinex","SOLUSD",1762959830605,6.22047034,158.47,158.39,0.7]
["bitfinex","SOLUSD",1762959830930,28.87167034,158.48,158.43,6.22047034]
["bitfinex","SOLUSD",1762959831129,22.6512,158.49,158.45,6.22047034]
["bitfinex","SOLUSD",1762959831334,7.92,158.53,158.46,6.22047034]
["bitfinex","SOLUSD",1762959831522,4.07394722,158.53,158.49,6.22047034]
["bitfinex","SOLUSD",1762959831834,4.07394722,158.53,158.49,8.62]
["bitfinex","SOLUSD",1762959832224,28.2972352,158.54,158.49,8.62]
["bitfinex","SOLUSD",1762959832418,28.2972352,158.54,158.44,56.31142832]
["bitfinex","SOLUSD",1762959832419,11.0119573,158.53,158.45,0.7]
["bitfinex","SOLUSD",1762959832641,6.22047034,158.49,158.45,7.92]
["bitfinex","SOLUSD",1762959832949,6.22047034,158.48,158.45,7.92]
["bitfinex","SOLUSD",1762959833109,6.22047034,158.49,158.45,7.92]
["bitfinex","SOLUSD",1762959833315,12.52969375,158.5,158.45,8.62]
["bitfinex","SOLUSD",1762959834139,6.22047034,158.49,158.45,8.62]
["bitfinex","SOLUSD",1762959834943,22.6512,158.52,158.48,6.22047034]
["bitfinex","SOLUSD",1762959835118,6.30795433,158.53,158.49,0.7]
["bitfinex","SOLUSD",1762959835314,18.42882769,158.56,158.49,8.62]
["bitfinex","SOLUSD",1762959835545,22.6512,158.53,158.49,8.62]
["bitfinex","SOLUSD",1762959835849,28.87167034,158.53,158.49,8.62]
["bitfinex","SOLUSD",1762959836010,15.06645707,158.59,158.51,6.22047034]
["bitfinex","SOLUSD",1762959836215,6.22047034,158.57,158.5,0.7]
["bitfinex","SOLUSD",1762959836519,22.6512,158.57,158.52,6.22047034]
["bitfinex","SOLUSD",1762959836729,22.6512,158.57,158.53,14.14047034]
["bitfinex","SOLUSD",1762959836919,6.22047034,158.58,158.53,8.62]
["bitfinex","SOLUSD",1762959837135,6.30636312,158.57,158.53,8.62]
["bitfinex","SOLUSD",1762959837340,28.95756312,158.57,158.53,8.62]
["bitfinex","SOLUSD",1762959837639,6.42047034,158.59,158.54,6.92047034]
["bitfinex","SOLUSD",1762959837846,12.72614584,158.59,158.54,0.7]
["bitfinex","SOLUSD",1762959838046,6.22047034,158.58,158.54,0.7]
["bitfinex","SOLUSD",1762959838371,12.72617701,158.59,158.54,6.92047034]
["bitfinex","SOLUSD",1762959838564,12.72617701,158.59,158.55,0.7]
["bitfinex","SOLUSD",1762959838765,28.49009655,158.59,158.53,7.92]
["bitfinex","SOLUSD",1762959838966,12.72609713,158.59,158.53,14.84047034]
["bitfinex","SOLUSD",1762959839150,6.22047034,158.57,158.53,7.92]
["bitfinex","SOLUSD",1762959839648,0.2,158.59,158.56,22.6512]
["bitfinex","SOLUSD",1762959839838,0.2,158.59,158.57,7.9]
["bitfinex","SOLUSD",1762959840045,6.22047034,158.58,158.52,6.22047034]
["bitfinex","SOLUSD",1762959840247,0.2,158.59,158.55,6.22047034]
["bitfinex","SOLUSD",1762959840441,0.2,158.59,158.56,30.5512]
["bitfinex","SOLUSD",1762959840750,0.2,158.59,158.57,6.22047034]
["bitfinex","SOLUSD",1762959840952,0.2,158.59,158.58,6.92047034]
["bitfinex","SOLUSD",1762959841276,0.2,158.62,158.59,50.0]
["bitfinex","SOLUSD",1762959841565,0.2,158.62,158.61,6.22047034]
["bitfinex","SOLUSD",1762959841743,0.2,158.62,158.6,8.55]
["bitfinex","SOLUSD",1762959841946,0.2,158.62,158.61,6.87047034]
["bitfinex","SOLUSD",1762959842348,0.2,158.62,158.61,66.65929803]
["bitfinex","SOLUSD",1762959843146,22.7512,158.75,158.65,50.0]
["bitfinex","SOLUSD",1762959843147,0.8,158.75,158.65,50.0]
["bitfinex","SOLUSD",1762959843455,0.8,158.75,158.64,82.44002769]
["bitfinex","SOLUSD",1762959843456,0.1,158.75,158.67,50.0]
["bitfinex","SOLUSD",1762959843652,6.22047034,158.74,158.69,6.22047034]
["bitfinex","SOLUSD",1762959843858,12.52007976,158.74,158.7,7.9]
["bitfinex","SOLUSD",1762959844052,0.1,158.75,158.7,7.9]
["bitfinex","SOLUSD",1762959844252,0.8,158.75,158.7,7.9]
["bitfinex","SOLUSD",1762959844564,0.1,158.75,158.71,6.87047034]
["bitfinex","SOLUSD",1762959844767,0.1,158.75,158.72,6.22047034]
["bitfinex","SOLUSD",1762959844969,6.39926124,158.75,158.73,7.9]
["bitfinex","SOLUSD",1762959845174,0.1,158.75,158.73,7.9]
["bitfinex","SOLUSD",1762959845480,6.39923902,158.75,158.73,7.9]
["bitfinex","SOLUSD",1762959845655,0.1,158.75,158.73,7.9]
["bitfinex","SOLUSD",1762959846277,6.39923922,158.75,158.73,8.55]
["bitfinex","SOLUSD",1762959846478,0.1,158.75,158.74,0.65]
["bitfinex","SOLUSD",1762959846657,0.1,158.75,158.73,14.77047034]
["bitfinex","SOLUSD",1762959846982,0.1,158.75,158.72,7.9]
["bitfinex","SOLUSD",1762959846983,6.22047034,158.74,158.72,7.9]
["bitfinex","SOLUSD",1762959847162,6.30040322,158.72,158.71,7.9]
["bitfinex","SOLUSD",1762959847475,0.1,158.75,158.71,6.87047034]
["bitfinex","SOLUSD",1762959847678,0.1,158.75,158.73,6.22047034]
["bitfinex","SOLUSD",1762959847879,0.1,158.75,158.74,7.9]
["bitfinex","SOLUSD",1762959848083,0.1,158.75,158.74,37.42167034]
["bitfinex","SOLUSD",1762959848450,0.1,158.75,158.74,30.5512]
["bitfinex","SOLUSD",1762959848691,0.1,158.75,158.74,7.9]
["bitfinex","SOLUSD",1762959849060,0.1,158.75,158.74,14.77047034]
["bitfinex","SOLUSD",1762959849270,0.1,158.75,158.74,0.65]
["bitfinex","SOLUSD",1762959849564,0.1,158.75,158.74,64.77047034]
["bitfinex","SOLUSD",1762959849975,0.1,158.75,158.74,14.77047034]
["bitfinex","SOLUSD",1762959851182,0.1,158.75,158.74,64.77047034]
["bitfinex","SOLUSD",1762959851488,0.1,158.75,158.74,14.77047034]
["bitfinex","SOLUSD",1762959851689,7.08528112,158.85,158.78,22.6512]
["bitfinex","SOLUSD",1762959851896,6.32047034,158.85,158.79,14.12047034]
["bitfinex","SOLUSD",1762959852070,6.39526735,158.85,158.79,7.9]
["bitfinex","SOLUSD",1762959852281,0.69,158.84,158.79,7.9]
["bitfinex","SOLUSD",1762959852472,6.22047034,158.8,158.79,7.9]
["bitfinex","SOLUSD",1762959852691,6.22047034,158.81,158.79,7.9]
["bitfinex","SOLUSD",1762959853070,0.69,158.84,158.79,8.57]
["bitfinex","SOLUSD",1762959853288,6.29603979,158.83,158.79,7.9]
["bitfinex","SOLUSD",1762959853598,12.51623642,158.84,158.79,14.12047034]
["bitfinex","SOLUSD",1762959853810,6.29576608,158.84,158.8,6.89047034]
["bitfinex","SOLUSD",1762959854019,0.1,158.85,158.8,0.67]
["bitfinex","SOLUSD",1762959854312,0.1,158.85,158.78,122.6512]
["bitfinex","SOLUSD",1762959854313,6.22047034,158.83,158.78,22.6512]
["bitfinex","SOLUSD",1762959854467,12.51611375,158.84,158.79,7.9]
["bitfinex","SOLUSD",1762959854667,6.32047034,158.85,158.8,6.22047034]
["bitfinex","SOLUSD",1762959854900,0.1,158.85,158.8,6.22047034]
["bitfinex","SOLUSD",1762959855184,6.39557904,158.85,158.81,0.67]
["bitfinex","SOLUSD",1762959855388,6.39557904,158.85,158.82,7.9]
["bitfinex","SOLUSD",1762959855600,12.61604938,158.85,158.82,7.9]
["bitfinex","SOLUSD",1762959856108,6.39557904,158.85,158.82,7.9]
["bitfinex","SOLUSD",1762959856474,6.22047034,158.84,158.82,7.9]
["bitfinex","SOLUSD",1762959856795,12.61604938,158.85,158.82,7.9]
["bitfinex","SOLUSD",1762959856975,12.61604938,158.85,158.83,0.67]
["bitfinex","SOLUSD",1762959856976,0.1,158.85,158.83,0.67]
["bitfinex","SOLUSD",1762959857499,0.1,158.85,158.83,6.89047034]
["bitfinex","SOLUSD",1762959858002,0.1,158.85,158.84,6.89047034]
["bitfinex","SOLUSD",1762959858578,0.1,158.85,158.84,56.89047034]
["bitfinex","SOLUSD",1762959858804,6.22047034,158.94,158.86,50.0]
["bitfinex","SOLUSD",1762959858993,0.42052383,158.95,158.89,6.22047034]
["bitfinex","SOLUSD",1762959859168,6.64099417,158.95,158.9,7.88]
["bitfinex","SOLUSD",1762959859374,6.22047034,158.94,158.9,7.88]
["bitfinex","SOLUSD",1762959859672,22.44040863,158.95,158.9,7.88]
["bitfinex","SOLUSD",1762959859874,6.22047034,158.92,158.87,50.67]
["bitfinex","SOLUSD",1762959860080,6.22047034,158.92,158.88,7.88]
["bitfinex","SOLUSD",1762959860275,0.69,158.91,158.84,50.0]
["bitfinex","SOLUSD",1762959860475,6.22047034,158.87,158.84,7.88]
["bitfinex","SOLUSD",1762959860773,23.3412,158.91,158.85,6.22047034]
["bitfinex","SOLUSD",1762959860978,23.3412,158.91,158.85,0.67]
["bitfinex","SOLUSD",1762959860979,0.69,158.91,158.85,0.67]
["bitfinex","SOLUSD",1762959861220,0.69,158.91,158.86,6.22047034]
["bitfinex","SOLUSD",1762959861376,6.22047034,158.91,158.87,7.88]
["bitfinex","SOLUSD",1762959861581,12.51350836,158.91,158.87,7.88]
["bitfinex","SOLUSD",1762959861777,6.22047034,158.93,158.88,6.22047034]
["bitfinex","SOLUSD",1762959862094,6.22047034,158.93,158.88,6.89047034]
["bitfinex","SOLUSD",1762959862314,28.93136474,158.94,158.89,6.89047034]
["bitfinex","SOLUSD",1762959862501,28.93136474,158.94,158.9,7.88]
["bitfinex","SOLUSD",1762959862825,6.22047034,158.92,158.9,7.88]
["bitfinex","SOLUSD",1762959863030,0.69,158.93,158.9,7.88]
["bitfinex","SOLUSD",1762959863235,22.0208944,158.94,158.9,7.88]
["bitfinex","SOLUSD",1762959863397,0.42052383,158.95,158.93,6.22047034]
["bitfinex","SOLUSD",1762959863598,6.29122472,158.96,158.93,7.88]
["bitfinex","SOLUSD",1762959863904,0.69,159.0,158.93,7.88]
["bitfinex","SOLUSD",1762959863905,0.69,159.02,158.94,50.67]
["bitfinex","SOLUSD",1762959864131,22.6512,159.04,158.97,6.22047034]
["bitfinex","SOLUSD",1762959864446,0.1,159.07,159.01,6.22047034]
["bitfinex","SOLUSD",1762959864731,0.1,159.07,159.02,36.75167034]
["bitfinex","SOLUSD",1762959865112,0.1,159.07,159.02,31.2012]
["bitfinex","SOLUSD",1762959865438,0.1,159.07,159.02,81.2012]
["bitfinex","SOLUSD",1762959865644,6.38675377,159.07,159.02,87.42167034]
["bitfinex","SOLUSD",1762959865826,6.22047034,159.06,159.02,7.88]
["bitfinex","SOLUSD",1762959866144,6.38654323,159.07,159.02,14.77047034]
["bitfinex","SOLUSD",1762959866293,0.1,159.07,159.02,14.77047034]
["bitfinex","SOLUSD",1762959866828,0.1,159.07,159.05,50.0]
["bitfinex","SOLUSD",1762959867000,1.42365581,159.11,159.09,50.0]
["bitfinex","SOLUSD",1762959867213,0.2,159.13,159.12,100.0]
["bitfinex","SOLUSD",1762959867411,0.69,159.21,159.16,50.0]
["bitfinex","SOLUSD",1762959867611,21.97802197,159.25,159.17,14.10047034]
["bitfinex","SOLUSD",1762959867941,6.22047034,159.29,159.18,72.6512]
["bitfinex","SOLUSD",1762959868137,3.47911623,159.31,159.18,72.6512]
["bitfinex","SOLUSD",1762959868138,0.69,159.27,159.2,50.0]
["bitfinex","SOLUSD",1762959868447,0.69,159.27,159.21,7.88]
["bitfinex","SOLUSD",1762959868627,0.69,159.27,159.25,6.22047034]
["bitfinex","SOLUSD",1762959868810,0.69,159.3,159.25,7.88]
["bitfinex","SOLUSD",1762959869012,0.69,159.3,159.24,7.88]
["bitfinex","SOLUSD",1762959869229,6.22047034,159.27,159.24,7.88]
["bitfinex","SOLUSD",1762959869414,0.69,159.3,159.24,7.88]
["bitfinex","SOLUSD",1762959869847,0.2,159.31,159.27,59.78882769]
["bitfinex","SOLUSD",1762959870053,0.2,159.31,159.3,6.22047034]
["bitfinex","SOLUSD",1762959870368,0.2,159.31,159.3,22.6512]
["bitfinex","SOLUSD",1762959870553,0.2,159.31,159.3,46.54049803]
["bitfinex","SOLUSD",1762959870751,0.2,159.31,159.3,30.10976837]
["bitfinex","SOLUSD",1762959870935,0.2,159.31,159.3,17.66882769]
["bitfinex","SOLUSD",1762959871279,0.2,159.31,159.29,100.0]
["bitfinex","SOLUSD",1762959871280,0.2,159.31,159.29,50.0]
["bitfinex","SOLUSD",1762959871570,0.2,159.31,159.3,14.10047034]
["bitfinex","SOLUSD",1762959871735,0.2,159.31,159.3,7.88]
["bitfinex","SOLUSD",1762959871933,0.2,159.31,159.3,23.88929803]
["bitfinex","SOLUSD",1762959872150,0.2,159.31,159.3,52.76096837]
["bitfinex","SOLUSD",1762959872359,0.2,159.39,159.35,50.0]
["bitfinex","SOLUSD",1762959872661,0.2,159.39,159.36,80.5112]
["bitfinex","SOLUSD",1762959872828,0.2,159.39,159.36,57.86]
["bitfinex","SOLUSD",1762959873030,0.2,159.39,159.36,64.08047034]
["bitfinex","SOLUSD",1762959873229,6.47393771,159.39,159.36,57.86]
["bitfinex","SOLUSD",1762959873430,0.2,159.39,159.36,57.86]
["bitfinex","SOLUSD",1762959873931,0.2,159.39,159.36,64.08047034]
["bitfinex","SOLUSD",1762959874354,0.69,159.38,159.34,50.0]
["bitfinex","SOLUSD",1762959874539,0.69,159.38,159.3,57.86]
["bitfinex","SOLUSD",1762959874540,6.22047034,159.35,159.3,57.86]
["bitfinex","SOLUSD",1762959874854,6.22047034,159.36,159.3,57.86]
["bitfinex","SOLUSD",1762959875039,6.91047034,159.35,159.3,57.86]
["bitfinex","SOLUSD",1762959875354,6.27588803,159.34,159.29,7.86]
["bitfinex","SOLUSD",1762959875558,0.69,159.34,159.29,7.86]
["bitfinex","SOLUSD",1762959875862,6.22047034,159.32,159.29,7.86]
["bitfinex","SOLUSD",1762959876164,6.22047034,159.32,159.25,50.0]
["bitfinex","SOLUSD",1762959876165,6.22047034,159.3,159.27,7.86]
["bitfinex","SOLUSD",1762959876340,0.69,159.31,159.27,7.86]
["bitfinex","SOLUSD",1762959876540,6.91047034,159.31,159.27,7.86]
["bitfinex","SOLUSD",1762959876743,0.69,159.31,159.27,7.86]
["bitfinex","SOLUSD",1762959877038,0.69,159.34,159.27,64.08047034]
["bitfinex","SOLUSD",1762959877255,22.6512,159.32,159.27,57.86]
["bitfinex","SOLUSD",1762959877642,6.22047034,159.29,159.27,7.86]
["bitfinex","SOLUSD",1762959877838,22.6512,159.27,159.21,7.86]
["bitfinex","SOLUSD",1762959878250,0.69,159.27,159.21,64.08047034]
["bitfinex","SOLUSD",1762959878486,22.6512,159.29,159.23,56.22047034]
["bitfinex","SOLUSD",1762959878660,22.6512,159.29,159.24,64.08047034]
["bitfinex","SOLUSD",1762959878844,0.69,159.29,159.25,50.0]
["bitfinex","SOLUSD",1762959879046,22.6512,159.32,159.25,59.42441867]
["bitfinex","SOLUSD",1762959879383,6.27821425,159.29,159.24,7.86]
["bitfinex","SOLUSD",1762959879576,15.7011189,159.32,159.26,9.42441867]
["bitfinex","SOLUSD",1762959879737,0.69,159.34,159.29,59.42441867]
["bitfinex","SOLUSD",1762959879939,0.69,159.37,159.31,9.42441867]
["bitfinex","SOLUSD",1762959880253,0.89,159.39,159.32,9.42441867]
["bitfinex","SOLUSD",1762959880557,0.89,159.39,159.31,100.0]
["bitfinex","SOLUSD",1762959880558,9.42441867,159.37,159.33,7.86]
["bitfinex","SOLUSD",1762959880739,9.42441867,159.36,159.33,7.86]
["bitfinex","SOLUSD",1762959880938,22.6512,159.36,159.3,7.86]
["bitfinex","SOLUSD",1762959881261,10.10441867,159.35,159.3,7.86]
["bitfinex","SOLUSD",1762959881462,16.38007808,159.35,159.3,7.86]
["bitfinex","SOLUSD",1762959881666,0.68,159.34,159.3,17.28441867]
["bitfinex","SOLUSD",1762959882071,10.10441867,159.34,159.3,7.86]
["bitfinex","SOLUSD",1762959882288,0.68,159.34,159.3,7.86]
["bitfinex","SOLUSD",1762959882478,10.10441867,159.34,159.3,7.86]
["bitfinex","SOLUSD",1762959882680,22.6512,159.36,159.31,9.42441867]
["bitfinex","SOLUSD",1762959882873,10.10441867,159.36,159.3,7.86]
["bitfinex","SOLUSD",1762959883073,9.42441867,159.35,159.3,7.86]
["bitfinex","SOLUSD",1762959883275,9.42441867,159.34,159.3,7.86]
["bitfinex","SOLUSD",1762959883589,9.42441867,159.32,159.28,7.86]
["bitfinex","SOLUSD",1762959883894,0.68,159.34,159.29,9.42441867]
["bitfinex","SOLUSD",1762959884080,0.68,159.37,159.31,9.42441867]
["bitfinex","SOLUSD",1762959884275,9.42441867,159.34,159.32,7.86]
["bitfinex","SOLUSD",1762959884480,32.07561867,159.34,159.32,7.86]
["bitfinex","SOLUSD",1762959884694,0.68,159.37,159.25,9.78882769]
["bitfinex","SOLUSD",1762959884695,22.6512,159.31,159.3,7.86]
["bitfinex","SOLUSD",1762959885097,23.3312,159.31,159.3,7.86]
["bitfinex","SOLUSD",1762959885262,6.2747127,159.37,159.3,7.86]
["bitfinex","SOLUSD",1762959885263,32.75561867,159.34,159.3,7.86]
["bitfinex","SOLUSD",1762959885462,32.07561867,159.34,159.3,7.86]
["bitfinex","SOLUSD",1762959885667,0.68,159.33,159.3,7.86]
["bitfinex","SOLUSD",1762959885874,22.6512,159.34,159.3,17.28441867]
["bitfinex","SOLUSD",1762959886102,15.69876572,159.38,159.3,7.86]
["bitfinex","SOLUSD",1762959886290,10.10441867,159.38,159.32,9.42441867]
["bitfinex","SOLUSD",1762959886515,10.10441867,159.38,159.31,100.0]
["bitfinex","SOLUSD",1762959886516,10.10441867,159.38,159.33,17.28441867]
["bitfinex","SOLUSD",1762959886718,0.68,159.38,159.34,9.42441867]
["bitfinex","SOLUSD",1762959886893,0.2,159.39,159.35,9.42441867]
["bitfinex","SOLUSD",1762959887093,0.2,159.39,159.36,7.86]
["bitfinex","SOLUSD",1762959887299,0.2,159.39,159.36,17.28441867]
["bitfinex","SOLUSD",1762959887892,9.42441867,159.37,159.36,7.86]
["bitfinex","SOLUSD",1762959888086,9.42441867,159.38,159.36,7.86]
["bitfinex","SOLUSD",1762959888411,9.42441867,159.37,159.35,7.86]
["bitfinex","SOLUSD",1762959888630,9.42441867,159.36,159.28,50.0]
["bitfinex","SOLUSD",1762959888928,9.42441867,159.32,159.29,7.86]
["bitfinex","SOLUSD",1762959889108,22.6512,159.34,159.26,50.0]
["bitfinex","SOLUSD",1762959889312,9.42441867,159.29,159.28,7.86]
["bitfinex","SOLUSD",1762959889518,15.70227666,159.29,159.28,7.86]
["bitfinex","SOLUSD",1762959889832,6.95785799,159.29,159.28,7.86]
["bitfinex","SOLUSD",1762959890028,15.69246927,159.32,159.26,7.86]
["bitfinex","SOLUSD",1762959890029,9.42441867,159.3,159.26,7.86]
["bitfinex","SOLUSD",1762959890326,10.10441867,159.29,159.26,7.86]
["bitfinex","SOLUSD",1762959890634,9.42441867,159.28,159.26,7.86]
["bitfinex","SOLUSD",1762959890923,9.42441867,159.27,159.26,7.86]
["bitfinex","SOLUSD",1762959891123,9.42441867,159.27,159.19,50.0]
["bitfinex","SOLUSD",1762959891124,10.10441867,159.27,159.2,9.42441867]
["bitfinex","SOLUSD",1762959891419,22.6512,159.3,159.21,7.84]
["bitfinex","SOLUSD",1762959891420,9.42441867,159.24,159.21,7.84]
["bitfinex","SOLUSD",1762959892030,9.42441867,159.22,159.14,50.2]
["bitfinex","SOLUSD",1762959892327,9.42441867,159.21,159.16,9.42441867]
["bitfinex","SOLUSD",1762959892533,0.68,159.22,159.15,17.26441867]
["bitfinex","SOLUSD",1762959892822,9.42441867,159.24,159.16,100.0]
["bitfinex","SOLUSD",1762959893022,9.42441867,159.23,159.18,9.42441867]
["bitfinex","SOLUSD",1762959893185,0.68,159.24,159.19,7.84]
["bitfinex","SOLUSD",1762959893186,10.10441867,159.24,159.19,7.84]
["bitfinex","SOLUSD",1762959893613,0.68,159.23,159.19,17.26441867]
["bitfinex","SOLUSD",1762959893803,0.68,159.23,159.19,7.84]
["bitfinex","SOLUSD",1762959894296,10.10441867,159.23,159.19,7.84]
["bitfinex","SOLUSD",1762959894737,9.42441867,159.23,159.19,7.84]
["bitfinex","SOLUSD",1762959894929,0.68,159.22,159.19,7.84]
["bitfinex","SOLUSD",1762959895117,0.68,159.22,159.16,17.26441867]
["bitfinex","SOLUSD",1762959895291,10.10441867,159.22,159.16,17.26441867]
["bitfinex","SOLUSD",1762959895496,0.68,159.22,159.18,9.42441867]
["bitfinex","SOLUSD",1762959895791,9.42441867,159.21,159.19,7.84]
["bitfinex","SOLUSD",1762959896021,9.42441867,159.2,159.19,7.84]
["bitfinex","SOLUSD",1762959896203,10.10441867,159.21,159.19,7.84]
["bitfinex","SOLUSD",1762959896535,9.42441867,159.2,159.17,7.84]
["bitfinex","SOLUSD",1762959896733,9.42441867,159.18,159.17,7.84]
["bitfinex","SOLUSD",1762959896894,6.28073258,159.22,159.15,7.84]
["bitfinex","SOLUSD",1762959896895,10.10441867,159.19,159.15,7.84]
["bitfinex","SOLUSD",1762959897209,9.42441867,159.18,159.15,7.84]
["bitfinex","SOLUSD",1762959897530,0.68,159.18,159.15,7.84]
["bitfinex","SOLUSD",1762959897911,9.42441867,159.17,159.15,7.84]
["bitfinex","SOLUSD",1762959898236,0.68,159.18,159.15,7.84]
["bitfinex","SOLUSD",1762959898595,10.10441867,159.18,159.15,7.84]
["bitfinex","SOLUSD",1762959899104,0.68,159.17,159.15,7.84]
["bitfinex","SOLUSD",1762959899832,9.42441867,159.16,159.15,7.84]
["bitfinex","SOLUSD",1762959900033,9.42441867,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762959900219,10.10441867,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762959901148,0.68,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762959901441,10.10441867,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762959901624,6.28496009,159.11,159.04,50.0]
["bitfinex","SOLUSD",1762959901820,9.42441867,159.11,159.06,17.26441867]
["bitfinex","SOLUSD",1762959902013,10.08441867,159.12,159.06,67.26441867]
["bitfinex","SOLUSD",1762959902213,10.08441867,159.12,159.09,9.42441867]
["bitfinex","SOLUSD",1762959902214,0.66,159.12,159.09,9.42441867]
["bitfinex","SOLUSD",1762959902425,9.42441867,159.11,159.06,57.84]
["bitfinex","SOLUSD",1762959902623,32.73561867,159.11,159.06,57.84]
["bitfinex","SOLUSD",1762959902941,15.70746999,159.16,159.06,57.84]
["bitfinex","SOLUSD",1762959902942,9.42441867,159.16,159.08,100.0]
["bitfinex","SOLUSD",1762959903145,9.42441867,159.11,159.09,7.84]
["bitfinex","SOLUSD",1762959903350,10.08441867,159.1,159.05,57.84]
["bitfinex","SOLUSD",1762959903513,0.66,159.1,159.06,9.42441867]
["bitfinex","SOLUSD",1762959903708,9.42441867,159.11,159.06,65.71124149]
["bitfinex","SOLUSD",1762959903922,0.66,159.11,159.07,9.42441867]
["bitfinex","SOLUSD",1762959904214,9.42441867,159.09,159.08,7.84]
["bitfinex","SOLUSD",1762959904430,0.66,159.13,159.07,17.26441867]
["bitfinex","SOLUSD",1762959904632,9.42441867,159.11,159.05,50.0]
["bitfinex","SOLUSD",1762959904849,9.42441867,159.11,158.98,1.99999999]
["bitfinex","SOLUSD",1762959904850,9.42441867,159.06,158.99,100.0]
["bitfinex","SOLUSD",1762959905150,9.42441867,159.02,158.98,7.84]
["bitfinex","SOLUSD",1762959905321,9.42441867,159.05,158.99,17.26441867]
["bitfinex","SOLUSD",1762959905525,23.3112,159.06,159.01,9.42441867]
["bitfinex","SOLUSD",1762959905744,9.42441867,159.04,159.02,7.86]
["bitfinex","SOLUSD",1762959905942,9.42441867,159.05,159.02,7.86]
["bitfinex","SOLUSD",1762959906459,9.42441867,159.03,159.0,7.86]
["bitfinex","SOLUSD",1762959906620,9.42441867,159.01,158.96,50.0]
["bitfinex","SOLUSD",1762959906817,0.66,159.03,158.97,7.86]
["bitfinex","SOLUSD",1762959907019,9.42441867,159.01,158.97,7.86]
["bitfinex","SOLUSD",1762959907313,4.70448735,159.04,158.96,50.0]
["bitfinex","SOLUSD",1762959907314,9.42441867,159.0,158.96,50.0]
["bitfinex","SOLUSD",1762959907530,9.42441867,158.99,158.95,7.86]
["bitfinex","SOLUSD",1762959907819,9.42441867,158.96,158.95,7.86]
["bitfinex","SOLUSD",1762959908017,22.01119425,159.01,158.95,7.86]
["bitfinex","SOLUSD",1762959908240,4.70492266,159.0,158.95,7.86]
["bitfinex","SOLUSD",1762959908572,4.98942934,159.03,158.95,23.57569552]
["bitfinex","SOLUSD",1762959908573,4.04492266,158.99,158.95,23.57569552]
["bitfinex","SOLUSD",1762959908866,13.47670062,159.02,158.96,59.42441867]
["bitfinex","SOLUSD",1762959909046,4.05228195,159.01,158.97,9.42441867]
["bitfinex","SOLUSD",1762959909356,4.05228195,159.0,158.98,7.86]
["bitfinex","SOLUSD",1762959909519,10.08441867,159.02,158.98,7.86]
["bitfinex","SOLUSD",1762959909520,4.05228195,159.01,158.98,7.86]
["bitfinex","SOLUSD",1762959909720,9.42441867,158.99,158.93,72.6512]
["bitfinex","SOLUSD",1762959909952,27.64062934,159.04,158.96,9.42441867]
["bitfinex","SOLUSD",1762959909953,4.98942934,159.03,158.96,9.42441867]
["bitfinex","SOLUSD",1762959910124,9.42441867,159.0,158.97,7.86]
["bitfinex","SOLUSD",1762959910327,9.42441867,158.98,158.97,7.86]
["bitfinex","SOLUSD",1762959910542,13.47656311,158.98,158.97,7.86]
["bitfinex","SOLUSD",1762959910747,14.13656311,158.98,158.91,50.0]
["bitfinex","SOLUSD",1762959910933,9.42441867,158.96,158.92,7.86]
["bitfinex","SOLUSD",1762959911132,9.42441867,158.93,158.86,50.0]
["bitfinex","SOLUSD",1762959911435,9.42441867,158.93,158.88,9.42441867]
["bitfinex","SOLUSD",1762959911634,22.6512,158.98,158.92,9.42441867]
["bitfinex","SOLUSD",1762959911838,4.04714011,158.97,158.93,7.86]
["bitfinex","SOLUSD",1762959912018,9.42441867,158.95,158.93,7.86]
["bitfinex","SOLUSD",1762959912217,22.6512,159.0,158.93,7.86]
["bitfinex","SOLUSD",1762959912447,4.04180332,158.99,158.94,9.42441867]
["bitfinex","SOLUSD",1762959912622,9.42441867,158.99,158.93,7.86]
["bitfinex","SOLUSD",1762959912942,0.69,158.98,158.93,7.86]
["bitfinex","SOLUSD",1762959913147,0.69,158.98,158.93,17.28441867]
["bitfinex","SOLUSD",1762959913351,0.69,158.98,158.93,7.86]
["bitfinex","SOLUSD",1762959913352,9.42441867,158.97,158.93,7.86]
["bitfinex","SOLUSD",1762959913554,9.42441867,158.96,158.9,32.07561867]
["bitfinex","SOLUSD",1762959913756,9.42441867,158.94,158.91,7.86]
["bitfinex","SOLUSD",1762959914118,6.29095322,158.96,158.91,7.86]
["bitfinex","SOLUSD",1762959914119,10.11441867,158.93,158.91,7.86]
["bitfinex","SOLUSD",1762959914320,10.11441867,158.93,158.89,7.86]
["bitfinex","SOLUSD",1762959914533,9.78882769,158.96,158.89,7.86]
["bitfinex","SOLUSD",1762959914534,9.42441867,158.92,158.89,7.86]
["bitfinex","SOLUSD",1762959914758,9.42441867,158.9,158.83,100.2]
["bitfinex","SOLUSD",1762959915046,0.69,158.92,158.84,7.86]
["bitfinex","SOLUSD",1762959915047,9.42441867,158.86,158.84,7.86]
["bitfinex","SOLUSD",1762959915253,0.69,158.89,158.85,9.42441867]
["bitfinex","SOLUSD",1762959915441,10.11441867,158.92,158.86,9.42441867]
["bitfinex","SOLUSD",1762959915651,15.71752933,158.91,158.87,7.86]
["bitfinex","SOLUSD",1762959915821,9.42441867,158.89,158.85,7.86]
["bitfinex","SOLUSD",1762959916023,10.11441867,158.88,158.85,7.86]
["bitfinex","SOLUSD",1762959916227,23.3412,158.92,158.85,67.28441867]
["bitfinex","SOLUSD",1762959916527,0.69,158.93,158.87,72.6512]
["bitfinex","SOLUSD",1762959916753,0.69,158.93,158.89,9.42441867]
["bitfinex","SOLUSD",1762959916955,9.42441867,158.95,158.9,9.42441867]
["bitfinex","SOLUSD",1762959917129,9.42441867,158.95,158.91,7.86]
["bitfinex","SOLUSD",1762959917329,9.42441867,158.93,158.91,7.86]
["bitfinex","SOLUSD",1762959917529,0.69,158.92,158.91,7.86]
["bitfinex","SOLUSD",1762959917725,6.9824742,158.92,158.91,7.86]
["bitfinex","SOLUSD",1762959917931,22.6512,158.91,158.83,6.49598546]
["bitfinex","SOLUSD",1762959918163,9.42441867,158.89,158.83,67.48441867]
["bitfinex","SOLUSD",1762959918358,9.42441867,158.89,158.84,9.42441867]
["bitfinex","SOLUSD",1762959918536,10.11441867,158.89,158.84,9.42441867]
["bitfinex","SOLUSD",1762959918737,0.69,158.88,158.84,9.42441867]
["bitfinex","SOLUSD",1762959918958,0.69,158.88,158.83,8.06]
["bitfinex","SOLUSD",1762959918959,9.42441867,158.86,158.83,8.06]
["bitfinex","SOLUSD",1762959919160,0.69,158.88,158.83,9.62441867]
["bitfinex","SOLUSD",1762959919332,9.42441867,158.85,158.83,0.2]
["bitfinex","SOLUSD",1762959919534,9.42441867,158.84,158.83,0.2]
["bitfinex","SOLUSD",1762959919975,10.11441867,158.84,158.83,0.2]
["bitfinex","SOLUSD",1762959920266,10.11441867,158.84,158.77,57.86]
["bitfinex","SOLUSD",1762959920267,10.11441867,158.84,158.77,7.86]
["bitfinex","SOLUSD",1762959920430,9.42441867,158.81,158.77,7.86]
["bitfinex","SOLUSD",1762959920750,0.69,158.83,158.77,7.86]
["bitfinex","SOLUSD",1762959920928,9.42441867,158.81,158.77,7.86]
["bitfinex","SOLUSD",1762959921133,0.69,158.83,158.78,9.42441867]
["bitfinex","SOLUSD",1762959921332,9.42441867,158.81,158.77,7.86]
["bitfinex","SOLUSD",1762959921566,0.69,158.83,158.74,50.0]
["bitfinex","SOLUSD",1762959921567,9.42441867,158.79,158.74,50.0]
["bitfinex","SOLUSD",1762959921741,9.42441867,158.8,158.75,7.86]
["bitfinex","SOLUSD",1762959921928,0.69,158.82,158.76,59.42441867]
["bitfinex","SOLUSD",1762959921929,10.11441867,158.82,158.76,59.42441867]
["bitfinex","SOLUSD",1762959922134,9.42441867,158.84,158.78,9.42441867]
["bitfinex","SOLUSD",1762959922333,0.69,158.85,158.79,50.0]
["bitfinex","SOLUSD",1762959922630,9.78882769,158.89,158.75,59.42441867]
["bitfinex","SOLUSD",1762959922631,9.42441867,158.81,158.75,59.42441867]
["bitfinex","SOLUSD",1762959922949,9.42441867,158.83,158.77,9.42441867]
["bitfinex","SOLUSD",1762959923152,23.3412,158.84,158.78,9.42441867]
["bitfinex","SOLUSD",1762959923472,23.3412,158.84,158.77,7.86]
["bitfinex","SOLUSD",1762959923473,10.11441867,158.83,158.77,7.86]
["bitfinex","SOLUSD",1762959923692,0.69,158.83,158.78,15.72221766]
["bitfinex","SOLUSD",1762959923861,23.3412,158.86,158.79,9.42441867]
["bitfinex","SOLUSD",1762959924195,0.69,158.86,158.81,9.42441867]
["bitfinex","SOLUSD",1762959924800,9.78882769,158.9,158.85,9.42441867]
["bitfinex","SOLUSD",1762959924801,0.69,158.9,158.85,9.42441867]
["bitfinex","SOLUSD",1762959924974,9.42441867,158.86,158.85,7.86]
["bitfinex","SOLUSD",1762959925288,8.55,158.9,158.83,7.86]
["bitfinex","SOLUSD",1762959925490,9.42441867,158.86,158.83,7.86]
["bitfinex","SOLUSD",1762959925859,0.69,158.85,158.83,7.86]
["bitfinex","SOLUSD",1762959926265,9.42441867,158.84,158.78,22.6512]
["bitfinex","SOLUSD",1762959926495,9.42441867,158.82,158.79,7.86]
["bitfinex","SOLUSD",1762959926663,10.11441867,158.82,158.79,7.86]
["bitfinex","SOLUSD",1762959926869,0.69,158.81,158.79,7.86]
["bitfinex","SOLUSD",1762959927369,0.69,158.81,158.77,7.86]
["bitfinex","SOLUSD",1762959927600,0.69,158.81,158.77,17.28441867]
["bitfinex","SOLUSD",1762959928091,0.69,158.81,158.77,7.86]
["bitfinex","SOLUSD",1762959928307,9.78882769,158.88,158.77,7.86]
["bitfinex","SOLUSD",1762959928308,22.6512,158.92,158.79,9.42441867]
["bitfinex","SOLUSD",1762959928615,9.42441867,158.85,158.8,17.28441867]
["bitfinex","SOLUSD",1762959929105,10.11441867,158.87,158.82,9.42441867]
["bitfinex","SOLUSD",1762959929410,10.11441867,158.87,158.83,7.86]
["bitfinex","SOLUSD",1762959929579,9.42441867,158.88,158.83,7.86]
["bitfinex","SOLUSD",1762959930079,9.42441867,158.89,158.84,9.42441867]
["bitfinex","SOLUSD",1762959930396,0.69,158.93,158.87,9.42441867]
["bitfinex","SOLUSD",1762959930562,10.11441867,158.92,158.88,7.86]
["bitfinex","SOLUSD",1762959930769,0.69,158.98,158.91,9.42441867]
["bitfinex","SOLUSD",1762959931111,9.42441867,158.95,158.92,7.86]
["bitfinex","SOLUSD",1762959931322,0.69,158.98,158.93,9.42441867]
["bitfinex","SOLUSD",1762959931505,7.07941223,159.0,158.92,57.86]
["bitfinex","SOLUSD",1762959931810,8.55,158.99,158.92,9.42441867]
["bitfinex","SOLUSD",1762959932020,9.42441867,158.96,158.93,7.86]
["bitfinex","SOLUSD",1762959932603,9.42441867,158.94,158.91,7.86]
["bitfinex","SOLUSD",1762959932813,0.69,158.95,158.91,7.86]
["bitfinex","SOLUSD",1762959933317,10.11441867,158.95,158.91,7.86]
["bitfinex","SOLUSD",1762959933489,0.69,158.95,158.91,7.86]
["bitfinex","SOLUSD",1762959933695,0.69,158.94,158.89,50.0]
["bitfinex","SOLUSD",1762959934014,6.98168571,158.94,158.88,7.86]
["bitfinex","SOLUSD",1762959934221,10.11441867,158.93,158.88,17.28441867]
["bitfinex","SOLUSD",1762959934401,22.6512,158.95,158.88,17.28441867]
["bitfinex","SOLUSD",1762959934402,15.7157841,158.95,158.9,9.42441867]
["bitfinex","SOLUSD",1762959934585,15.7157841,158.95,158.91,7.86]
["bitfinex","SOLUSD",1762959934586,10.11441867,158.95,158.91,7.86]
["bitfinex","SOLUSD",1762959935093,0.69,158.94,158.91,7.86]
["bitfinex","SOLUSD",1762959935402,0.69,158.94,158.89,7.86]
["bitfinex","SOLUSD",1762959935403,9.42441867,158.92,158.89,7.86]
["bitfinex","SOLUSD",1762959935787,0.69,158.94,158.89,17.28441867]
["bitfinex","SOLUSD",1762959936011,9.42441867,158.95,158.89,7.86]
["bitfinex","SOLUSD",1762959936218,9.42441867,158.95,158.9,9.42441867]
["bitfinex","SOLUSD",1762959936527,0.69,158.94,158.89,7.86]
["bitfinex","SOLUSD",1762959936689,10.11441867,158.94,158.89,7.86]
["bitfinex","SOLUSD",1762959937109,44.66832446,158.97,158.89,7.86]
["bitfinex","SOLUSD",1762959937110,0.69,158.93,158.89,7.86]
["bitfinex","SOLUSD",1762959937320,9.42441867,158.94,158.89,17.28441867]
["bitfinex","SOLUSD",1762959937529,0.69,158.96,158.89,7.86]
["bitfinex","SOLUSD",1762959937816,10.11441867,158.95,158.89,7.86]
["bitfinex","SOLUSD",1762959938037,9.42441867,158.94,158.89,17.28441867]
["bitfinex","SOLUSD",1762959938193,9.42441867,158.94,158.89,7.86]
["bitfinex","SOLUSD",1762959938194,9.42441867,158.93,158.89,7.86]
["bitfinex","SOLUSD",1762959938391,10.11441867,158.93,158.89,7.86]
["bitfinex","SOLUSD",1762959938620,0.69,158.92,158.89,7.86]
["bitfinex","SOLUSD",1762959938942,0.69,158.92,158.84,25.93790861]
["bitfinex","SOLUSD",1762959938943,12.36803606,158.9,158.84,100.0]
["bitfinex","SOLUSD",1762959939112,12.36803606,158.9,158.78,50.0]
["bitfinex","SOLUSD",1762959939113,6.18401803,158.85,158.78,50.0]
["bitfinex","SOLUSD",1762959939309,6.18401803,158.81,158.78,7.86]
["bitfinex","SOLUSD",1762959939502,6.18401803,158.81,158.75,50.0]
["bitfinex","SOLUSD",1762959939503,6.18401803,158.8,158.75,50.0]
["bitfinex","SOLUSD",1762959939704,36.47855561,158.83,158.76,7.86]
["bitfinex","SOLUSD",1762959939947,6.18401803,158.78,158.74,50.0]
["bitfinex","SOLUSD",1762959940108,6.18401803,158.78,158.74,7.86]
["bitfinex","SOLUSD",1762959940308,6.18401803,158.78,158.74,8.54]
["bitfinex","SOLUSD",1762959941012,4.03993018,158.81,158.75,0.68]
["bitfinex","SOLUSD",1762959941229,4.03993018,158.8,158.75,6.86401803]
["bitfinex","SOLUSD",1762959941409,4.03993018,158.8,158.76,50.0]
["bitfinex","SOLUSD",1762959941620,4.03993018,158.8,158.77,7.86]
["bitfinex","SOLUSD",1762959941817,34.6166156,158.84,158.77,14.70401803]
["bitfinex","SOLUSD",1762959941818,4.03993018,158.81,158.77,14.70401803]
["bitfinex","SOLUSD",1762959942027,6.18401803,158.82,158.77,7.86]
["bitfinex","SOLUSD",1762959942353,4.03993018,158.81,158.78,0.66]
["bitfinex","SOLUSD",1762959942508,6.18401803,158.82,158.78,0.66]
["bitfinex","SOLUSD",1762959942714,10.2323676,158.82,158.77,14.15833221]
["bitfinex","SOLUSD",1762959943019,23.3312,158.84,158.77,14.15833221]
["bitfinex","SOLUSD",1762959943020,6.18401803,158.83,158.78,0.66]
["bitfinex","SOLUSD",1762959943225,4.04817984,158.82,158.78,0.66]
["bitfinex","SOLUSD",1762959943433,4.04817984,158.81,158.78,0.66]
["bitfinex","SOLUSD",1762959943638,6.18401803,158.79,158.73,6.84401803]
["bitfinex","SOLUSD",1762959943850,6.18401803,158.77,158.73,8.52]
["bitfinex","SOLUSD",1762959944323,4.05667,158.76,158.73,8.52]
["bitfinex","SOLUSD",1762959944503,28.83521803,158.8,158.74,0.66]
["bitfinex","SOLUSD",1762959944707,4.05748934,158.79,158.76,6.18401803]
["bitfinex","SOLUSD",1762959944931,4.98942934,158.83,158.77,14.04401803]
["bitfinex","SOLUSD",1762959945112,4.05781023,158.82,158.77,14.70401803]
["bitfinex","SOLUSD",1762959945311,4.05781023,158.81,158.78,6.84401803]
["bitfinex","SOLUSD",1762959945542,4.05781023,158.8,158.78,6.84401803]
["bitfinex","SOLUSD",1762959945837,6.18401803,158.84,158.78,63.14199392]
["bitfinex","SOLUSD",1762959945838,4.05806914,158.83,158.78,63.14199392]
["bitfinex","SOLUSD",1762959946160,4.05806914,158.82,158.78,6.84401803]
["bitfinex","SOLUSD",1762959946315,4.05806914,158.81,158.77,7.86]
["bitfinex","SOLUSD",1762959946518,6.18401803,158.79,158.73,50.0]
["bitfinex","SOLUSD",1762959946830,10.24208717,158.78,158.74,7.86]
["bitfinex","SOLUSD",1762959947026,4.05806914,158.77,158.74,7.86]
["bitfinex","SOLUSD",1762959947338,4.05806914,158.76,158.74,7.86]
["bitfinex","SOLUSD",1762959947514,6.18401803,158.78,158.74,7.86]
["bitfinex","SOLUSD",1762959947714,4.06423108,158.77,158.74,7.86]
["bitfinex","SOLUSD",1762959947915,4.06423108,158.76,158.74,7.86]
["bitfinex","SOLUSD",1762959948240,4.06874214,158.75,158.74,7.86]
["bitfinex","SOLUSD",1762959948439,4.06874214,158.75,158.74,57.86]
["bitfinex","SOLUSD",1762959948615,6.18401803,158.79,158.74,64.15960942]
["bitfinex","SOLUSD",1762959948815,4.06979916,158.78,158.74,64.04401803]
["bitfinex","SOLUSD",1762959949010,4.06979916,158.77,158.74,57.86]
["bitfinex","SOLUSD",1762959949314,4.06979916,158.76,158.74,64.70401803]
["bitfinex","SOLUSD",1762959949622,4.98942934,158.79,158.74,8.52]
["bitfinex","SOLUSD",1762959949829,4.07596126,158.78,158.76,6.18401803]
["bitfinex","SOLUSD",1762959950033,4.07596126,158.77,158.75,56.95890951]
["bitfinex","SOLUSD",1762959950344,4.98942934,158.81,158.76,14.70401803]
["bitfinex","SOLUSD",1762959950637,4.07941422,158.8,158.76,8.52]
["bitfinex","SOLUSD",1762959950837,4.07941422,158.79,158.78,56.18401803]
["bitfinex","SOLUSD",1762959951224,4.98942934,158.84,158.79,50.0]
["bitfinex","SOLUSD",1762959951425,4.0837864,158.83,158.81,6.18401803]
["bitfinex","SOLUSD",1762959951638,4.0837864,158.82,158.8,64.70401803]
["bitfinex","SOLUSD",1762959951941,4.0837864,158.81,158.8,70.34124724]
["bitfinex","SOLUSD",1762959952130,4.0837864,158.81,158.73,50.0]
["bitfinex","SOLUSD",1762959952324,4.0837864,158.8,158.78,6.18401803]
["bitfinex","SOLUSD",1762959952540,4.0837864,158.79,158.78,7.86]
["bitfinex","SOLUSD",1762959952845,4.0837864,158.79,158.78,14.04401803]
["bitfinex","SOLUSD",1762959953018,4.0837864,158.79,158.78,14.70401803]
["bitfinex","SOLUSD",1762959953531,4.98942934,158.84,158.78,14.70401803]
["bitfinex","SOLUSD",1762959953840,4.08710592,158.83,158.78,14.70401803]
["bitfinex","SOLUSD",1762959954046,11.17344737,158.84,158.78,14.70401803]
["bitfinex","SOLUSD",1762959954047,4.08710592,158.82,158.8,6.18401803]
["bitfinex","SOLUSD",1762959954343,4.98942934,158.87,158.82,50.0]
["bitfinex","SOLUSD",1762959954547,4.98942934,158.87,158.84,6.18401803]
["bitfinex","SOLUSD",1762959954548,4.09079352,158.86,158.84,6.18401803]
["bitfinex","SOLUSD",1762959954756,4.98942934,158.88,158.85,14.04401803]
["bitfinex","SOLUSD",1762959955047,4.09100198,158.87,158.85,7.86]
["bitfinex","SOLUSD",1762959955215,4.09100198,158.86,158.85,7.86]
["bitfinex","SOLUSD",1762959955414,4.09100198,158.86,158.85,8.78760303]
["bitfinex","SOLUSD",1762959955844,4.09100198,158.86,158.77,50.0]
["bitfinex","SOLUSD",1762959955845,39.90142672,158.86,158.77,50.0]
["bitfinex","SOLUSD",1762959956034,4.09100198,158.85,158.81,6.18401803]
["bitfinex","SOLUSD",1762959956340,4.09100198,158.84,158.83,6.18401803]
["bitfinex","SOLUSD",1762959956944,4.09100198,158.84,158.82,7.86]
["bitfinex","SOLUSD",1762959956945,4.09100198,158.84,158.82,14.04401803]
["bitfinex","SOLUSD",1762959957152,0.68,158.87,158.82,14.04401803]
["bitfinex","SOLUSD",1762959957463,4.09749191,158.86,158.84,6.18401803]
["bitfinex","SOLUSD",1762959957636,34.61398669,158.9,158.85,14.04401803]
["bitfinex","SOLUSD",1762959957822,10.39183471,158.89,158.85,14.04401803]
["bitfinex","SOLUSD",1762959958027,4.09781086,158.88,158.85,14.04401803]
["bitfinex","SOLUSD",1762959958329,4.09781086,158.87,158.85,7.86]
["bitfinex","SOLUSD",1762959958554,6.97402385,158.89,158.85,7.86]
["bitfinex","SOLUSD",1762959958555,4.09781086,158.86,158.85,7.86]
["bitfinex","SOLUSD",1762959959352,4.09781086,158.88,158.85,7.86]
["bitfinex","SOLUSD",1762959959529,4.09781086,158.87,158.85,7.86]
["bitfinex","SOLUSD",1762959959728,13.15804188,158.89,158.85,7.86]
["bitfinex","SOLUSD",1762959959930,4.10183103,158.88,158.85,7.86]
["bitfinex","SOLUSD",1762959960143,4.10183103,158.87,158.85,7.86]
["bitfinex","SOLUSD",1762959960327,22.6512,158.9,158.85,7.86]
["bitfinex","SOLUSD",1762959960528,6.18401803,158.88,158.85,7.86]
["bitfinex","SOLUSD",1762959960737,10.28521376,158.87,158.85,7.86]
["bitfinex","SOLUSD",1762959960940,10.28521376,158.86,158.8,50.0]
["bitfinex","SOLUSD",1762959961153,28.83521803,158.81,158.73,50.0]
["bitfinex","SOLUSD",1762959961360,6.18401803,158.77,158.72,7.86]
["bitfinex","SOLUSD",1762959961562,6.18401803,158.77,158.69,50.2]
["bitfinex","SOLUSD",1762959961563,6.18401803,158.75,158.69,50.2]
["bitfinex","SOLUSD",1762959961730,6.18401803,158.71,158.69,0.2]
["bitfinex","SOLUSD",1762959962060,30.5112,158.77,158.69,8.06]
["bitfinex","SOLUSD",1762959962061,13.19363291,158.74,158.69,8.06]
["bitfinex","SOLUSD",1762959962251,0.71,158.73,158.69,0.2]
["bitfinex","SOLUSD",1762959962448,4.09311417,158.73,158.7,0.71]
["bitfinex","SOLUSD",1762959962649,4.09311417,158.73,158.69,6.38401803]
["bitfinex","SOLUSD",1762959962650,4.09311417,158.73,158.71,7.86]
["bitfinex","SOLUSD",1762959962871,4.98942934,158.79,158.72,6.18401803]
["bitfinex","SOLUSD",1762959963062,4.09504359,158.81,158.75,6.18401803]
["bitfinex","SOLUSD",1762959963239,4.09504359,158.82,158.76,14.04401803]
["bitfinex","SOLUSD",1762959963435,4.09504359,158.83,158.76,58.57]
["bitfinex","SOLUSD",1762959963664,4.09504359,158.84,158.79,6.18401803]
["bitfinex","SOLUSD",1762959963829,6.18401803,158.83,158.8,7.86]
["bitfinex","SOLUSD",1762959964033,7.00570673,158.84,158.8,7.86]
["bitfinex","SOLUSD",1762959964233,6.89401803,158.83,158.8,7.86]
["bitfinex","SOLUSD",1762959964634,6.89401803,158.83,158.79,7.86]
["bitfinex","SOLUSD",1762959965556,0.71,158.83,158.79,7.86]
["bitfinex","SOLUSD",1762959965861,0.71,158.88,158.82,6.18401803]
["bitfinex","SOLUSD",1762959966031,0.71,158.88,158.83,14.04401803]
["bitfinex","SOLUSD",1762959966234,6.18401803,158.86,158.83,7.86]
["bitfinex","SOLUSD",1762959966536,6.18401803,158.86,158.82,7.86]
["bitfinex","SOLUSD",1762959967229,6.18401803,158.86,158.79,100.0]
["bitfinex","SOLUSD",1762959967433,16.08321957,158.88,158.8,7.86]
["bitfinex","SOLUSD",1762959967434,6.18401803,158.83,158.8,7.86]
["bitfinex","SOLUSD",1762959967661,6.18401803,158.81,158.75,0.71]
["bitfinex","SOLUSD",1762959967837,6.18401803,158.83,158.76,64.04401803]
["bitfinex","SOLUSD",1762959968037,6.18401803,158.83,158.76,62.48280548]
["bitfinex","SOLUSD",1762959968238,22.6512,158.85,158.78,6.18401803]
["bitfinex","SOLUSD",1762959968448,28.83521803,158.85,158.78,6.18401803]
["bitfinex","SOLUSD",1762959968652,23.3612,158.85,158.77,6.29841909]
["bitfinex","SOLUSD",1762959968857,6.18401803,158.84,158.78,8.57]
["bitfinex","SOLUSD",1762959969056,23.3612,158.85,158.78,8.57]
["bitfinex","SOLUSD",1762959969057,6.18401803,158.83,158.78,8.57]
["bitfinex","SOLUSD",1762959969255,23.3612,158.85,158.78,14.75401803]
["bitfinex","SOLUSD",1762959969471,6.18401803,158.86,158.8,6.18401803]
["bitfinex","SOLUSD",1762959969785,6.18401803,158.86,158.81,7.86]
["bitfinex","SOLUSD",1762959970143,12.47895498,158.86,158.81,0.71]
["bitfinex","SOLUSD",1762959970363,6.18401803,158.87,158.82,8.57]
["bitfinex","SOLUSD",1762959970664,13.18812768,158.88,158.82,8.57]
["bitfinex","SOLUSD",1762959970862,6.18401803,158.87,158.82,7.86]
["bitfinex","SOLUSD",1762959971273,6.18401803,158.87,158.82,8.52]
["bitfinex","SOLUSD",1762959971483,6.18401803,158.86,158.82,8.52]
["bitfinex","SOLUSD",1762959972050,0.71,158.88,158.82,8.52]
["bitfinex","SOLUSD",1762959972362,4.09857256,158.89,158.83,0.66]
["bitfinex","SOLUSD",1762959972658,6.18401803,158.89,158.83,6.84401803]
["bitfinex","SOLUSD",1762959972868,32.44002769,158.9,158.83,0.66]
["bitfinex","SOLUSD",1762959972869,6.18401803,158.88,158.83,0.66]
["bitfinex","SOLUSD",1762959973243,6.18401803,158.88,158.84,7.84]
["bitfinex","SOLUSD",1762959973441,6.18401803,158.87,158.83,0.66]
["bitfinex","SOLUSD",1762959973642,6.88401803,158.89,158.84,7.84]
["bitfinex","SOLUSD",1762959973946,6.18401803,158.91,158.85,6.84401803]
["bitfinex","SOLUSD",1762959974145,0.7,158.92,158.85,0.66]
["bitfinex","SOLUSD",1762959974347,6.18401803,158.9,158.85,0.66]
["bitfinex","SOLUSD",1762959975170,6.18401803,158.86,158.79,64.02401803]
["bitfinex","SOLUSD",1762959975473,28.83521803,158.87,158.8,6.84401803]
["bitfinex","SOLUSD",1762959975766,16.67284572,158.89,158.82,6.18401803]
["bitfinex","SOLUSD",1762959975968,6.18401803,158.88,158.83,7.84]
["bitfinex","SOLUSD",1762959976174,6.18401803,158.88,158.83,8.5]
["bitfinex","SOLUSD",1762959976348,12.47775665,158.89,158.84,0.66]
["bitfinex","SOLUSD",1762959976547,6.29373862,158.89,158.84,0.66]
["bitfinex","SOLUSD",1762959976752,6.77777454,158.98,158.86,6.18401803]
["bitfinex","SOLUSD",1762959976945,10.48882769,158.97,158.89,6.18401803]
["bitfinex","SOLUSD",1762959977189,4.09952163,158.96,158.91,6.18401803]
["bitfinex","SOLUSD",1762959977409,4.09952163,158.96,158.9,7.84]
["bitfinex","SOLUSD",1762959977410,0.1,159.0,158.94,6.18401803]
["bitfinex","SOLUSD",1762959977681,0.1,159.0,158.97,6.18401803]
["bitfinex","SOLUSD",1762959977848,0.1,159.0,158.98,7.84]
["bitfinex","SOLUSD",1762959978050,0.1,159.0,158.98,8.5]
["bitfinex","SOLUSD",1762959978382,0.1,159.0,158.99,6.84401803]
["bitfinex","SOLUSD",1762959978882,0.1,159.0,158.99,0.66]
["bitfinex","SOLUSD",1762959979176,0.1,159.0,158.99,50.66]
["bitfinex","SOLUSD",1762959979357,0.1,159.0,158.99,64.68401803]
["bitfinex","SOLUSD",1762959979564,0.1,159.0,158.99,7.84]
["bitfinex","SOLUSD",1762959980250,0.1,159.0,158.99,14.02401803]
["bitfinex","SOLUSD",1762959980479,0.1,159.0,158.99,120.97372178]
["bitfinex","SOLUSD",1762959980798,0.1,159.06,159.02,50.0]
["bitfinex","SOLUSD",1762959980953,0.1,159.06,159.05,6.18401803]
["bitfinex","SOLUSD",1762959981780,0.1,159.06,159.05,6.84401803]
["bitfinex","SOLUSD",1762959982484,0.1,159.06,159.05,13.13134905]
["bitfinex","SOLUSD",1762959982665,0.1,159.06,159.05,14.68401803]
["bitfinex","SOLUSD",1762959983061,0.1,159.06,159.05,14.02401803]
["bitfinex","SOLUSD",1762959983266,0.1,159.06,159.03,56.18401803]
["bitfinex","SOLUSD",1762959983485,0.1,159.06,159.04,7.84]
["bitfinex","SOLUSD",1762959983792,0.1,159.06,159.03,7.84]
["bitfinex","SOLUSD",1762959983985,0.1,159.06,159.03,14.02401803]
["bitfinex","SOLUSD",1762959984664,7.08701678,159.06,159.03,7.84]
["bitfinex","SOLUSD",1762959984979,0.1,159.06,159.03,7.84]
["bitfinex","SOLUSD",1762959985177,0.1,159.06,159.04,6.84401803]
["bitfinex","SOLUSD",1762959985573,0.1,159.06,159.05,6.84401803]
["bitfinex","SOLUSD",1762959985767,0.1,159.06,159.05,6.18401803]
["bitfinex","SOLUSD",1762959985994,0.1,159.06,159.03,57.84]
["bitfinex","SOLUSD",1762959986165,0.1,159.06,159.03,14.68401803]
["bitfinex","SOLUSD",1762959986576,0.1,159.06,159.03,14.02401803]
["bitfinex","SOLUSD",1762959986786,0.1,159.06,159.03,7.84]
["bitfinex","SOLUSD",1762959986972,13.27109137,159.06,159.0,6.18401803]
["bitfinex","SOLUSD",1762959987176,7.08716384,159.06,159.01,7.84]
["bitfinex","SOLUSD",1762959987388,0.1,159.06,159.02,6.18401803]
["bitfinex","SOLUSD",1762959987597,0.1,159.06,159.02,6.84401803]
["bitfinex","SOLUSD",1762959987785,0.1,159.06,159.05,6.18401803]
["bitfinex","SOLUSD",1762959988013,0.1,159.06,159.03,6.18401803]
["bitfinex","SOLUSD",1762959988171,0.7,159.05,159.02,7.84]
["bitfinex","SOLUSD",1762959988486,6.28401803,159.06,159.02,7.84]
["bitfinex","SOLUSD",1762959988676,6.38704753,159.06,159.02,7.84]
["bitfinex","SOLUSD",1762959988867,13.27106556,159.06,159.02,7.84]
["bitfinex","SOLUSD",1762959989103,0.1,159.06,159.03,6.84401803]
["bitfinex","SOLUSD",1762959989568,0.1,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762959989768,0.1,159.06,159.03,6.84401803]
["bitfinex","SOLUSD",1762959990177,0.1,159.06,159.02,14.02401803]
["bitfinex","SOLUSD",1762959990391,6.38705368,159.06,159.02,7.84]
["bitfinex","SOLUSD",1762959990585,6.38705368,159.06,159.03,7.84]
["bitfinex","SOLUSD",1762959990586,0.7,159.05,159.03,7.84]
["bitfinex","SOLUSD",1762959990795,12.57107171,159.06,159.03,7.84]
["bitfinex","SOLUSD",1762959991104,13.27107171,159.06,159.0,56.84401803]
["bitfinex","SOLUSD",1762959991409,6.18401803,159.04,159.01,7.84]
["bitfinex","SOLUSD",1762959991899,7.08705368,159.06,158.96,50.0]
["bitfinex","SOLUSD",1762959991900,6.18401803,159.02,158.96,50.0]
["bitfinex","SOLUSD",1762959992196,6.18401803,159.02,158.97,14.02401803]
["bitfinex","SOLUSD",1762959992380,33.44616705,159.06,158.99,6.18401803]
["bitfinex","SOLUSD",1762959992381,6.18401803,159.05,158.99,6.18401803]
["bitfinex","SOLUSD",1762959992584,6.28401803,159.06,159.0,14.02401803]
["bitfinex","SOLUSD",1762959992886,6.18401803,159.04,159.0,7.84]
["bitfinex","SOLUSD",1762959993091,6.18401803,159.05,159.0,7.84]
["bitfinex","SOLUSD",1762959993470,6.88401803,159.05,159.0,7.84]
["bitfinex","SOLUSD",1762959993872,6.18401803,159.03,159.0,7.84]
["bitfinex","SOLUSD",1762959994102,6.88401803,159.02,158.98,7.84]
["bitfinex","SOLUSD",1762959994270,13.1725848,159.02,158.98,7.84]
["bitfinex","SOLUSD",1762959994670,6.18401803,159.01,158.98,7.84]
["bitfinex","SOLUSD",1762959994871,6.88401803,159.02,158.98,7.84]
["bitfinex","SOLUSD",1762959995897,6.88401803,159.01,158.98,7.84]
["bitfinex","SOLUSD",1762959996201,6.18401803,159.01,158.98,7.84]
["bitfinex","SOLUSD",1762959996500,6.18401803,158.99,158.93,56.18401803]
["bitfinex","SOLUSD",1762959996703,6.18401803,158.98,158.94,7.84]
["bitfinex","SOLUSD",1762959996902,6.88401803,158.98,158.94,7.84]
["bitfinex","SOLUSD",1762959997075,6.18401803,158.96,158.94,7.84]
["bitfinex","SOLUSD",1762959997394,6.18401803,158.95,158.88,6.18401803]
["bitfinex","SOLUSD",1762959997605,6.18401803,158.93,158.89,7.84]
["bitfinex","SOLUSD",1762959997803,22.6512,158.96,158.9,6.18401803]
["bitfinex","SOLUSD",1762959997980,6.18401803,158.98,158.91,50.0]
["bitfinex","SOLUSD",1762959998186,6.18401803,158.98,158.92,20.31646952]
["bitfinex","SOLUSD",1762959998384,22.6512,159.0,158.93,6.18401803]
["bitfinex","SOLUSD",1762959998586,8.54,159.04,158.96,6.18401803]
["bitfinex","SOLUSD",1762959998787,20.03524269,159.03,158.97,14.02401803]
["bitfinex","SOLUSD",1762959998989,6.18401803,159.01,158.97,7.84]
["bitfinex","SOLUSD",1762959999186,10.48882769,159.03,158.94,6.18401803]
["bitfinex","SOLUSD",1762959999187,6.18401803,159.0,158.94,6.18401803]
["bitfinex","SOLUSD",1762959999375,6.18401803,158.98,158.95,7.84]
["bitfinex","SOLUSD",1762959999578,6.18401803,158.99,158.95,7.84]
["bitfinex","SOLUSD",1762959999777,6.88401803,158.98,158.95,7.84]
["bitfinex","SOLUSD",1762960000380,6.18401803,158.99,158.95,7.84]
["bitfinex","SOLUSD",1762960000780,6.88401803,158.99,158.95,7.84]
["bitfinex","SOLUSD",1762960001083,10.15198402,158.98,158.95,7.84]
["bitfinex","SOLUSD",1762960001679,22.6512,159.03,158.96,0.72]
["bitfinex","SOLUSD",1762960001876,9.46198402,159.01,158.96,60.18198402]
["bitfinex","SOLUSD",1762960002081,9.46198402,159.03,158.98,9.46198402]
["bitfinex","SOLUSD",1762960002409,9.46198402,159.03,158.99,7.84]
["bitfinex","SOLUSD",1762960002610,9.46198402,159.03,158.99,14.12966647]
["bitfinex","SOLUSD",1762960002790,9.46198402,159.02,158.99,7.84]
["bitfinex","SOLUSD",1762960003311,16.44022227,159.03,158.99,7.84]
["bitfinex","SOLUSD",1762960003694,9.46198402,159.01,158.99,7.84]
["bitfinex","SOLUSD",1762960003896,9.46198402,159.01,158.97,7.84]
["bitfinex","SOLUSD",1762960004215,0.69,159.02,158.97,18.02198402]
["bitfinex","SOLUSD",1762960004216,9.46198402,159.02,158.97,18.02198402]
["bitfinex","SOLUSD",1762960004789,6.2881237,159.03,158.93,57.01207664]
["bitfinex","SOLUSD",1762960004790,9.46198402,158.99,158.93,57.01207664]
["bitfinex","SOLUSD",1762960005040,9.46198402,158.99,158.94,7.84]
["bitfinex","SOLUSD",1762960005306,9.46198402,158.98,158.94,7.84]
["bitfinex","SOLUSD",1762960005506,9.46198402,158.96,158.94,7.84]
["bitfinex","SOLUSD",1762960005809,9.46198402,158.95,158.9,50.72]
["bitfinex","SOLUSD",1762960005988,9.46198402,158.95,158.92,7.84]
["bitfinex","SOLUSD",1762960006391,9.46198402,158.96,158.92,7.84]
["bitfinex","SOLUSD",1762960006807,9.46198402,158.96,158.92,8.56]
["bitfinex","SOLUSD",1762960007213,15.75296792,158.96,158.92,7.84]
["bitfinex","SOLUSD",1762960007398,9.46198402,158.96,158.92,7.84]
["bitfinex","SOLUSD",1762960007709,9.46198402,158.97,158.93,0.72]
["bitfinex","SOLUSD",1762960007898,9.46198402,158.96,158.92,7.84]
["bitfinex","SOLUSD",1762960008207,6.29020796,158.98,158.92,7.84]
["bitfinex","SOLUSD",1762960008410,9.46198402,158.96,158.92,7.84]
["bitfinex","SOLUSD",1762960008800,9.46198402,158.96,158.92,8.56]
["bitfinex","SOLUSD",1762960008994,9.40972212,158.96,158.92,8.56]
["bitfinex","SOLUSD",1762960009196,9.46198402,158.98,158.92,73.59441348]
["bitfinex","SOLUSD",1762960009506,9.46198402,158.97,158.93,0.72]
["bitfinex","SOLUSD",1762960010199,9.46198402,158.97,158.92,14.13247287]
["bitfinex","SOLUSD",1762960010407,9.46198402,158.97,158.92,8.56]
["bitfinex","SOLUSD",1762960010594,9.46198402,158.97,158.92,14.85244305]
["bitfinex","SOLUSD",1762960011006,9.46198402,158.97,158.93,0.72]
["bitfinex","SOLUSD",1762960011188,9.46198402,158.98,158.93,0.72]
["bitfinex","SOLUSD",1762960011392,15.75182644,158.99,158.93,60.18198402]
["bitfinex","SOLUSD",1762960011596,9.46198402,158.99,158.93,60.18198402]
["bitfinex","SOLUSD",1762960011930,22.6512,159.01,158.94,0.72]
["bitfinex","SOLUSD",1762960012237,9.46198402,159.01,158.95,67.30198402]
["bitfinex","SOLUSD",1762960012386,9.46198402,159.01,158.96,10.18198402]
["bitfinex","SOLUSD",1762960012587,9.46198402,159.01,158.96,0.72]
["bitfinex","SOLUSD",1762960012787,9.78882769,159.03,158.97,0.72]
["bitfinex","SOLUSD",1762960012988,9.46198402,159.01,158.98,7.84]
["bitfinex","SOLUSD",1762960013190,4.08406196,159.0,158.98,7.84]
["bitfinex","SOLUSD",1762960013425,9.46198402,159.01,158.98,7.84]
["bitfinex","SOLUSD",1762960013626,10.15198402,159.01,158.98,7.84]
["bitfinex","SOLUSD",1762960013915,9.78882769,159.03,158.98,7.84]
["bitfinex","SOLUSD",1762960013916,9.46198402,159.05,158.99,10.18198402]
["bitfinex","SOLUSD",1762960014117,4.0850289,159.04,159.0,9.46198402]
["bitfinex","SOLUSD",1762960014303,4.08821191,159.05,159.01,7.82]
["bitfinex","SOLUSD",1762960014487,4.08821191,159.05,159.02,9.46198402]
["bitfinex","SOLUSD",1762960014689,0.1,159.06,159.03,9.46198402]
["bitfinex","SOLUSD",1762960014921,0.1,159.06,159.04,7.82]
["bitfinex","SOLUSD",1762960015932,0.1,159.06,159.0,9.46198402]
["bitfinex","SOLUSD",1762960015933,9.46198402,159.05,159.0,9.46198402]
["bitfinex","SOLUSD",1762960016228,9.46198402,159.04,159.01,7.82]
["bitfinex","SOLUSD",1762960016592,9.46198402,159.02,159.01,7.82]
["bitfinex","SOLUSD",1762960017114,6.28851716,159.02,158.98,22.6512]
["bitfinex","SOLUSD",1762960017303,6.97821863,159.03,158.99,7.82]
["bitfinex","SOLUSD",1762960017526,10.15198402,159.03,158.99,7.82]
["bitfinex","SOLUSD",1762960017731,22.6512,159.05,158.99,7.82]
["bitfinex","SOLUSD",1762960017918,23.34955257,159.04,158.99,7.82]
["bitfinex","SOLUSD",1762960018119,4.10176851,159.03,158.99,7.82]
["bitfinex","SOLUSD",1762960018320,4.10176851,159.03,158.99,17.28198402]
["bitfinex","SOLUSD",1762960018512,4.10176851,159.04,159.0,60.18198402]
["bitfinex","SOLUSD",1762960018719,9.56198402,159.06,159.0,60.18198402]
["bitfinex","SOLUSD",1762960018720,4.10176851,159.05,159.0,10.18198402]
["bitfinex","SOLUSD",1762960019038,13.56375253,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762960019243,4.10176851,159.04,159.02,7.82]
["bitfinex","SOLUSD",1762960020109,10.15198402,159.03,159.02,7.82]
["bitfinex","SOLUSD",1762960020312,9.78882769,159.02,158.94,50.0]
["bitfinex","SOLUSD",1762960020637,9.78882769,159.0,158.93,7.82]
["bitfinex","SOLUSD",1762960020843,9.46198402,158.96,158.93,7.82]
["bitfinex","SOLUSD",1762960021051,9.46198402,158.95,158.93,7.82]
["bitfinex","SOLUSD",1762960021216,9.46198402,158.96,158.93,7.82]
["bitfinex","SOLUSD",1762960021641,0.68,158.97,158.93,7.82]
["bitfinex","SOLUSD",1762960021827,4.10778787,158.96,158.93,7.82]
["bitfinex","SOLUSD",1762960022036,9.46198402,158.96,158.93,7.82]
["bitfinex","SOLUSD",1762960022341,9.46198402,158.94,158.93,7.82]
["bitfinex","SOLUSD",1762960022544,9.46198402,158.94,158.88,50.0]
["bitfinex","SOLUSD",1762960022734,9.46198402,158.94,158.87,50.0]
["bitfinex","SOLUSD",1762960022735,9.46198402,158.91,158.87,50.0]
["bitfinex","SOLUSD",1762960023051,9.78882769,158.94,158.87,7.82]
["bitfinex","SOLUSD",1762960023343,9.78882769,158.94,158.88,60.18198402]
["bitfinex","SOLUSD",1762960023344,4.10880071,158.93,158.88,60.18198402]
["bitfinex","SOLUSD",1762960023563,23.3312,158.95,158.89,9.46198402]
["bitfinex","SOLUSD",1762960023743,9.46198402,158.96,158.9,17.28198402]
["bitfinex","SOLUSD",1762960023913,9.46198402,158.96,158.9,7.82]
["bitfinex","SOLUSD",1762960023914,9.46198402,158.93,158.9,7.82]
["bitfinex","SOLUSD",1762960024337,9.46198402,158.94,158.9,7.82]
["bitfinex","SOLUSD",1762960024544,9.46198402,158.94,158.9,8.54]
["bitfinex","SOLUSD",1762960024719,10.14198402,158.94,158.9,7.82]
["bitfinex","SOLUSD",1762960024924,9.46198402,158.94,158.9,7.82]
["bitfinex","SOLUSD",1762960025130,0.68,158.97,158.91,0.72]
["bitfinex","SOLUSD",1762960025337,13.57034583,158.96,158.91,0.72]
["bitfinex","SOLUSD",1762960025661,9.46198402,158.96,158.91,10.18198402]
["bitfinex","SOLUSD",1762960025830,9.46198402,158.94,158.9,7.82]
["bitfinex","SOLUSD",1762960026229,9.46198402,158.93,158.88,9.46198402]
["bitfinex","SOLUSD",1762960026439,9.46198402,158.92,158.89,7.82]
["bitfinex","SOLUSD",1762960026844,9.46198402,158.93,158.89,7.82]
["bitfinex","SOLUSD",1762960027527,31.1512,158.95,158.89,14.8334275]
["bitfinex","SOLUSD",1762960027729,4.10693203,158.94,158.89,8.54]
["bitfinex","SOLUSD",1762960027942,9.46198402,158.93,158.89,8.54]
["bitfinex","SOLUSD",1762960028140,29.62249549,158.95,158.9,7.82]
["bitfinex","SOLUSD",1762960028331,9.46198402,158.95,158.9,7.82]
["bitfinex","SOLUSD",1762960028556,9.46198402,158.96,158.91,0.65]
["bitfinex","SOLUSD",1762960028782,9.46198402,158.93,158.9,7.82]
["bitfinex","SOLUSD",1762960029571,9.46198402,158.92,158.9,7.82]
["bitfinex","SOLUSD",1762960029746,9.46198402,158.91,158.85,109.46198402]
["bitfinex","SOLUSD",1762960030076,9.46198402,158.89,158.86,7.82]
["bitfinex","SOLUSD",1762960030429,8.5,158.93,158.86,17.28198402]
["bitfinex","SOLUSD",1762960030630,9.46198402,158.9,158.86,7.82]
["bitfinex","SOLUSD",1762960031164,9.46198402,158.9,158.86,8.54]
["bitfinex","SOLUSD",1762960031579,9.46198402,158.88,158.86,7.82]
["bitfinex","SOLUSD",1762960032068,9.46198402,158.89,158.86,7.82]
["bitfinex","SOLUSD",1762960032256,9.46198402,158.87,158.83,0.7]
["bitfinex","SOLUSD",1762960032459,9.46198402,158.9,158.84,17.28198402]
["bitfinex","SOLUSD",1762960032702,32.79318402,158.91,158.85,10.16198402]
["bitfinex","SOLUSD",1762960032907,9.78882769,158.92,158.85,10.16198402]
["bitfinex","SOLUSD",1762960032908,7.82,158.93,158.87,6.29445458]
["bitfinex","SOLUSD",1762960033075,6.29089079,158.96,158.89,9.46198402]
["bitfinex","SOLUSD",1762960033282,9.46198402,158.94,158.88,17.98198402]
["bitfinex","SOLUSD",1762960034211,9.46198402,158.94,158.89,0.7]
["bitfinex","SOLUSD",1762960034409,9.46198402,158.95,158.89,10.16198402]
["bitfinex","SOLUSD",1762960034620,9.46198402,158.96,158.89,100.7]
["bitfinex","SOLUSD",1762960034906,7.82,158.98,158.93,9.46198402]
["bitfinex","SOLUSD",1762960034907,9.46198402,158.98,158.93,9.46198402]
["bitfinex","SOLUSD",1762960035073,9.46198402,158.99,158.94,14.81168239]
["bitfinex","SOLUSD",1762960035279,9.46198402,158.99,158.94,24.27366641]
["bitfinex","SOLUSD",1762960035505,9.46198402,158.95,158.87,122.6512]
["bitfinex","SOLUSD",1762960035711,9.46198402,158.94,158.89,50.0]
["bitfinex","SOLUSD",1762960036006,22.6512,158.95,158.9,9.46198402]
["bitfinex","SOLUSD",1762960036311,9.46198402,158.94,158.91,7.82]
["bitfinex","SOLUSD",1762960036510,7.82,158.98,158.91,7.82]
["bitfinex","SOLUSD",1762960036511,10.14198402,158.96,158.91,7.82]
["bitfinex","SOLUSD",1762960037107,10.14198402,158.96,158.91,24.27473389]
["bitfinex","SOLUSD",1762960037298,9.46198402,158.96,158.91,24.27473389]
["bitfinex","SOLUSD",1762960037499,9.46198402,158.96,158.91,23.57473389]
["bitfinex","SOLUSD",1762960037709,10.14198402,158.95,158.91,7.82]
["bitfinex","SOLUSD",1762960038015,9.46198402,158.94,158.91,7.82]
["bitfinex","SOLUSD",1762960038916,9.46198402,158.93,158.91,7.82]
["bitfinex","SOLUSD",1762960039790,0.68,158.94,158.91,7.82]
["bitfinex","SOLUSD",1762960040116,9.46198402,158.93,158.89,7.82]
["bitfinex","SOLUSD",1762960040293,9.46198402,158.92,158.89,7.82]
["bitfinex","SOLUSD",1762960040487,10.14198402,158.93,158.89,7.82]
["bitfinex","SOLUSD",1762960040695,46.55056326,158.97,158.89,17.98198402]
["bitfinex","SOLUSD",1762960040915,9.46198402,158.91,158.87,6.29433926]
["bitfinex","SOLUSD",1762960041090,9.46198402,158.92,158.87,16.45632328]
["bitfinex","SOLUSD",1762960041295,23.90080426,158.94,158.87,15.75632328]
["bitfinex","SOLUSD",1762960041296,9.78882769,158.94,158.87,15.75632328]
["bitfinex","SOLUSD",1762960041497,9.46198402,158.94,158.88,0.7]
["bitfinex","SOLUSD",1762960041696,9.46198402,158.93,158.89,7.82]
["bitfinex","SOLUSD",1762960042202,9.46198402,158.93,158.89,8.52]
["bitfinex","SOLUSD",1762960042610,10.14198402,158.93,158.89,7.82]
["bitfinex","SOLUSD",1762960042803,9.46198402,158.94,158.89,14.81364911]
["bitfinex","SOLUSD",1762960043704,0.68,158.99,158.91,9.46198402]
["bitfinex","SOLUSD",1762960044014,9.46198402,158.98,158.93,9.46198402]
["bitfinex","SOLUSD",1762960044198,9.46198402,158.97,158.92,7.82]
["bitfinex","SOLUSD",1762960044394,9.46198402,158.97,158.92,67.28198402]
["bitfinex","SOLUSD",1762960044594,9.46198402,158.98,158.93,0.7]
["bitfinex","SOLUSD",1762960044807,9.46198402,158.98,158.93,6.99196015]
["bitfinex","SOLUSD",1762960045004,10.14198402,158.97,158.92,23.57441631]
["bitfinex","SOLUSD",1762960045205,9.46198402,158.97,158.92,74.27441631]
["bitfinex","SOLUSD",1762960045720,9.46198402,158.98,158.93,0.7]
["bitfinex","SOLUSD",1762960045923,9.46198402,159.01,158.95,9.46198402]
["bitfinex","SOLUSD",1762960046127,13.57518333,159.0,158.95,9.46198402]
["bitfinex","SOLUSD",1762960046305,9.46198402,159.0,158.94,67.28198402]
["bitfinex","SOLUSD",1762960046496,9.46198402,159.0,158.94,67.98198402]
["bitfinex","SOLUSD",1762960046698,9.46198402,158.99,158.94,67.98198402]
["bitfinex","SOLUSD",1762960046893,9.46198402,158.97,158.93,7.82]
["bitfinex","SOLUSD",1762960047106,0.68,158.98,158.93,7.82]
["bitfinex","SOLUSD",1762960047306,13.90243602,158.99,158.93,14.11206494]
["bitfinex","SOLUSD",1762960047622,9.46198402,158.98,158.93,17.28198402]
["bitfinex","SOLUSD",1762960047925,9.46198402,158.98,158.93,7.82]
["bitfinex","SOLUSD",1762960048130,9.46198402,158.98,158.93,14.81199038]
["bitfinex","SOLUSD",1762960048429,9.46198402,158.98,158.93,14.81200599]
["bitfinex","SOLUSD",1762960049007,10.14198402,158.98,158.93,14.81200599]
["bitfinex","SOLUSD",1762960049220,9.46198402,158.97,158.93,14.81200599]
["bitfinex","SOLUSD",1762960049423,9.46198402,158.97,158.93,8.52]
["bitfinex","SOLUSD",1762960049814,9.46198402,158.97,158.93,7.82]
["bitfinex","SOLUSD",1762960050111,9.46198402,158.95,158.9,50.0]
["bitfinex","SOLUSD",1762960050321,9.46198402,158.95,158.91,7.82]
["bitfinex","SOLUSD",1762960050520,10.14198402,158.95,158.91,7.82]
["bitfinex","SOLUSD",1762960050700,9.46198402,158.95,158.91,14.81272397]
["bitfinex","SOLUSD",1762960051039,15.75299393,158.96,158.91,14.81272397]
["bitfinex","SOLUSD",1762960051197,10.14198402,158.95,158.91,7.82]
["bitfinex","SOLUSD",1762960051403,9.46198402,158.94,158.91,7.82]
["bitfinex","SOLUSD",1762960051746,10.14198402,158.94,158.91,7.82]
["bitfinex","SOLUSD",1762960052026,0.68,158.97,158.91,8.52]
["bitfinex","SOLUSD",1762960052205,9.46198402,158.95,158.91,7.82]
["bitfinex","SOLUSD",1762960052626,10.14198402,158.95,158.91,7.82]
["bitfinex","SOLUSD",1762960052815,10.14198402,158.95,158.91,14.11286759]
["bitfinex","SOLUSD",1762960053133,10.14198402,158.95,158.87,122.6512]
["bitfinex","SOLUSD",1762960053134,9.46198402,158.92,158.87,72.6512]
["bitfinex","SOLUSD",1762960053304,9.46198402,158.9,158.85,50.0]
["bitfinex","SOLUSD",1762960053510,9.46198402,158.9,158.86,7.82]
["bitfinex","SOLUSD",1762960053811,9.46198402,158.9,158.86,8.52]
["bitfinex","SOLUSD",1762960054924,9.46198402,158.91,158.86,14.81472318]
["bitfinex","SOLUSD",1762960055129,0.68,158.96,158.87,60.16198402]
["bitfinex","SOLUSD",1762960055425,9.46198402,158.95,158.89,9.46198402]
["bitfinex","SOLUSD",1762960055626,9.46198402,158.94,158.9,7.82]
["bitfinex","SOLUSD",1762960055802,9.46198402,158.95,158.9,7.82]
["bitfinex","SOLUSD",1762960056232,9.46198402,158.95,158.91,0.7]
["bitfinex","SOLUSD",1762960056602,10.14198402,158.94,158.9,7.82]
["bitfinex","SOLUSD",1762960056827,9.46198402,158.95,158.9,7.82]
["bitfinex","SOLUSD",1762960057026,9.78882769,158.96,158.9,7.82]
["bitfinex","SOLUSD",1762960057027,19.25081171,158.96,158.9,17.98198402]
["bitfinex","SOLUSD",1762960057222,32.79318402,158.97,158.91,10.16198402]
["bitfinex","SOLUSD",1762960057428,10.14198402,158.97,158.91,10.16198402]
["bitfinex","SOLUSD",1762960057629,22.6512,158.96,158.91,10.16198402]
["bitfinex","SOLUSD",1762960058130,22.6512,158.96,158.92,0.7]
["bitfinex","SOLUSD",1762960058329,22.6512,158.96,158.93,7.82]
["bitfinex","SOLUSD",1762960058719,9.46198402,158.99,158.94,0.7]
["bitfinex","SOLUSD",1762960058920,9.46198402,158.98,158.94,0.7]
["bitfinex","SOLUSD",1762960059151,10.14198402,158.98,158.93,17.28198402]
["bitfinex","SOLUSD",1762960059440,9.46198402,158.97,158.93,7.82]
["bitfinex","SOLUSD",1762960059607,10.14198402,158.96,158.9,32.81318402]
["bitfinex","SOLUSD",1762960059817,9.46198402,158.96,158.91,17.26198402]
["bitfinex","SOLUSD",1762960060016,9.46198402,158.96,158.91,8.5]
["bitfinex","SOLUSD",1762960060314,9.46198402,158.96,158.92,0.7]
["bitfinex","SOLUSD",1762960060508,9.46198402,158.95,158.91,7.8]
["bitfinex","SOLUSD",1762960060846,9.46198402,158.94,158.89,65.75562922]
["bitfinex","SOLUSD",1762960061028,9.46198402,158.94,158.9,7.8]
["bitfinex","SOLUSD",1762960061429,9.46198402,158.95,158.9,17.26198402]
["bitfinex","SOLUSD",1762960061733,9.46198402,158.96,158.91,10.16198402]
["bitfinex","SOLUSD",1762960061940,10.12198402,158.97,158.91,10.16198402]
["bitfinex","SOLUSD",1762960062237,9.46198402,158.95,158.9,7.8]
["bitfinex","SOLUSD",1762960062553,9.46198402,158.95,158.9,17.96198402]
["bitfinex","SOLUSD",1762960062835,15.75281825,158.97,158.91,10.16198402]
["bitfinex","SOLUSD",1762960063130,16.59532734,158.96,158.91,0.7]
["bitfinex","SOLUSD",1762960063329,4.12780562,158.95,158.91,6.87661869]
["bitfinex","SOLUSD",1762960063714,4.12780562,158.95,158.91,0.7]
["bitfinex","SOLUSD",1762960064034,6.83661869,158.94,158.9,7.8]
["bitfinex","SOLUSD",1762960064238,6.17661869,158.94,158.9,7.8]
["bitfinex","SOLUSD",1762960064414,10.30992965,158.93,158.9,7.8]
["bitfinex","SOLUSD",1762960064608,6.17661869,158.91,158.9,7.8]
["bitfinex","SOLUSD",1762960064808,6.17661869,158.91,158.88,7.8]
["bitfinex","SOLUSD",1762960065046,6.17661869,158.92,158.88,7.8]
["bitfinex","SOLUSD",1762960065239,6.17661869,158.93,158.88,14.79402949]
["bitfinex","SOLUSD",1762960065535,0.66,158.94,158.88,14.79402949]
["bitfinex","SOLUSD",1762960065536,10.30938911,158.92,158.88,7.8]
["bitfinex","SOLUSD",1762960065837,6.17661869,158.91,158.88,7.8]
["bitfinex","SOLUSD",1762960066352,6.17661869,158.89,158.83,100.7]
["bitfinex","SOLUSD",1762960066670,6.17661869,158.88,158.84,7.8]
["bitfinex","SOLUSD",1762960066871,6.17661869,158.85,158.79,6.17661869]
["bitfinex","SOLUSD",1762960067027,6.17661869,158.84,158.79,64.09757396]
["bitfinex","SOLUSD",1762960067224,6.17661869,158.83,158.79,7.8]
["bitfinex","SOLUSD",1762960067530,6.17661869,158.84,158.79,58.5]
["bitfinex","SOLUSD",1762960067726,6.9549558,158.86,158.79,8.5]
["bitfinex","SOLUSD",1762960067727,6.17661869,158.83,158.79,8.5]
["bitfinex","SOLUSD",1762960067939,6.17661869,158.84,158.8,0.7]
["bitfinex","SOLUSD",1762960068165,6.2949558,158.86,158.8,0.7]
["bitfinex","SOLUSD",1762960068166,10.30463789,158.85,158.8,0.7]
["bitfinex","SOLUSD",1762960068356,6.17661869,158.84,158.8,0.7]
["bitfinex","SOLUSD",1762960069328,6.17661869,158.84,158.8,6.99705983]
["bitfinex","SOLUSD",1762960069522,6.17661869,158.83,158.79,14.09755946]
["bitfinex","SOLUSD",1762960069728,6.17661869,158.84,158.8,0.7]
["bitfinex","SOLUSD",1762960070227,6.17661869,158.81,158.79,7.8]
["bitfinex","SOLUSD",1762960070435,6.17661869,158.83,158.79,7.8]
["bitfinex","SOLUSD",1762960070638,6.17661869,158.82,158.79,7.8]
["bitfinex","SOLUSD",1762960071029,6.17661869,158.83,158.79,8.5]
["bitfinex","SOLUSD",1762960071239,6.29574366,158.84,158.79,8.5]
["bitfinex","SOLUSD",1762960071442,6.17661869,158.83,158.79,8.5]
["bitfinex","SOLUSD",1762960072047,6.17661869,158.82,158.79,8.5]
["bitfinex","SOLUSD",1762960072243,6.17661869,158.82,158.79,7.8]
["bitfinex","SOLUSD",1762960072569,6.17661869,158.8,158.77,0.2]
["bitfinex","SOLUSD",1762960072761,6.17661869,158.79,158.77,8.0]
["bitfinex","SOLUSD",1762960073066,6.17661869,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762960073250,13.13464111,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762960073454,6.17661869,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762960074139,12.47464111,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762960074333,6.17661869,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762960074939,13.13464111,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762960075259,33.33089606,158.82,158.77,0.2]
["bitfinex","SOLUSD",1762960075260,6.17661869,158.82,158.77,0.9]
["bitfinex","SOLUSD",1762960075445,6.17661869,158.81,158.77,0.2]
["bitfinex","SOLUSD",1762960075759,6.17661869,158.81,158.77,14.2981721]
["bitfinex","SOLUSD",1762960076060,6.17661869,158.84,158.79,6.17661869]
["bitfinex","SOLUSD",1762960076231,6.17661869,158.84,158.8,7.8]
["bitfinex","SOLUSD",1762960077048,6.17661869,158.84,158.8,8.5]
["bitfinex","SOLUSD",1762960077872,6.17661869,158.83,158.8,7.8]
["bitfinex","SOLUSD",1762960078354,6.17661869,158.81,158.78,7.8]
["bitfinex","SOLUSD",1762960078655,0.66,158.82,158.78,7.8]
["bitfinex","SOLUSD",1762960078656,6.17661869,158.8,158.78,7.8]
["bitfinex","SOLUSD",1762960079252,6.29802242,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762960079447,44.9146688,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762960079657,45.5746688,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762960080179,22.6512,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762960080335,28.82781869,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762960080663,29.48781869,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762960080982,47.07664638,158.78,158.74,0.2]
["bitfinex","SOLUSD",1762960081138,32.44002769,158.73,158.69,0.2]
["bitfinex","SOLUSD",1762960081339,22.2666436,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960081949,5.12794262,158.79,158.69,7.18159232]
["bitfinex","SOLUSD",1762960082170,9.78882769,158.78,158.71,6.17661869]
["bitfinex","SOLUSD",1762960082466,4.80989239,158.81,158.71,6.17661869]
["bitfinex","SOLUSD",1762960082467,6.29689281,158.81,158.73,6.17661869]
["bitfinex","SOLUSD",1762960082637,6.17661869,158.79,158.73,6.17661869]
["bitfinex","SOLUSD",1762960082840,6.17661869,158.78,158.74,0.67]
["bitfinex","SOLUSD",1762960083381,6.17661869,158.79,158.74,6.96924226]
["bitfinex","SOLUSD",1762960083760,6.17661869,158.79,158.75,0.68]
["bitfinex","SOLUSD",1762960084450,22.6512,158.81,158.75,6.85661869]
["bitfinex","SOLUSD",1762960084770,35.12467733,158.81,158.76,7.8]
["bitfinex","SOLUSD",1762960084943,6.17661869,158.78,158.76,7.8]
["bitfinex","SOLUSD",1762960085144,6.17661869,158.79,158.76,7.8]
["bitfinex","SOLUSD",1762960085464,31.82496695,158.83,158.77,0.68]
["bitfinex","SOLUSD",1762960085669,6.17661869,158.81,158.77,0.68]
["bitfinex","SOLUSD",1762960085867,0.72,158.86,158.77,13.15478889]
["bitfinex","SOLUSD",1762960086072,6.17661869,158.79,158.76,7.8]
["bitfinex","SOLUSD",1762960086448,6.17661869,158.79,158.76,8.48]
["bitfinex","SOLUSD",1762960086782,6.17661869,158.81,158.77,0.68]
["bitfinex","SOLUSD",1762960087068,30.4512,158.83,158.77,0.68]
["bitfinex","SOLUSD",1762960087069,9.78882769,158.82,158.77,0.68]
["bitfinex","SOLUSD",1762960087269,7.8,158.84,158.77,6.85661869]
["bitfinex","SOLUSD",1762960087470,9.78882769,158.88,158.82,6.17661869]
["bitfinex","SOLUSD",1762960087774,6.17661869,158.87,158.81,6.17661869]
["bitfinex","SOLUSD",1762960087970,6.17661869,158.87,158.82,13.97661869]
["bitfinex","SOLUSD",1762960088171,6.17661869,158.88,158.83,6.17661869]
["bitfinex","SOLUSD",1762960088480,22.6512,158.9,158.83,6.17661869]
["bitfinex","SOLUSD",1762960088481,6.17661869,158.9,158.84,6.17661869]
["bitfinex","SOLUSD",1762960088765,6.17661869,158.9,158.83,100.68]
["bitfinex","SOLUSD",1762960088766,6.17661869,158.89,158.85,8.48]
["bitfinex","SOLUSD",1762960089069,6.17661869,158.88,158.85,7.8]
["bitfinex","SOLUSD",1762960089451,6.17661869,158.87,158.85,7.8]
["bitfinex","SOLUSD",1762960089776,6.17661869,158.86,158.82,8.48]
["bitfinex","SOLUSD",1762960089977,6.17661869,158.85,158.82,8.48]
["bitfinex","SOLUSD",1762960090187,6.17661869,158.83,158.77,0.68]
["bitfinex","SOLUSD",1762960090392,6.17661869,158.8,158.75,50.0]
["bitfinex","SOLUSD",1762960090592,6.17661869,158.79,158.76,7.8]
["bitfinex","SOLUSD",1762960091095,6.17661869,158.8,158.76,8.48]
["bitfinex","SOLUSD",1762960091254,7.8,158.84,158.77,6.89661869]
["bitfinex","SOLUSD",1762960091446,12.47285736,158.83,158.77,13.19464761]
["bitfinex","SOLUSD",1762960091664,12.47285736,158.83,158.78,0.61]
["bitfinex","SOLUSD",1762960091864,6.17661869,158.81,158.78,0.61]
["bitfinex","SOLUSD",1762960092167,17.58882769,158.84,158.78,0.61]
["bitfinex","SOLUSD",1762960092385,6.17661869,158.83,158.78,0.61]
["bitfinex","SOLUSD",1762960092546,6.17661869,158.83,158.79,7.8]
["bitfinex","SOLUSD",1762960092957,13.97661869,158.84,158.8,0.72]
["bitfinex","SOLUSD",1762960093157,6.17661869,158.84,158.8,0.72]
["bitfinex","SOLUSD",1762960093545,6.17661869,158.83,158.8,0.72]
["bitfinex","SOLUSD",1762960093773,6.17661869,158.83,158.8,8.52]
["bitfinex","SOLUSD",1762960094268,6.17661869,158.83,158.8,0.72]
["bitfinex","SOLUSD",1762960094454,6.17661869,158.83,158.8,8.52]
["bitfinex","SOLUSD",1762960094957,6.17661869,158.81,158.76,28.82781869]
["bitfinex","SOLUSD",1762960095159,6.17661869,158.81,158.77,8.52]
["bitfinex","SOLUSD",1762960095385,6.17661869,158.82,158.77,8.52]
["bitfinex","SOLUSD",1762960095545,6.29683269,158.81,158.77,8.52]
["bitfinex","SOLUSD",1762960095747,5.12794262,158.91,158.8,12.35323738]
["bitfinex","SOLUSD",1762960095960,4.09135768,158.92,158.88,6.17661869]
["bitfinex","SOLUSD",1762960096165,4.09135768,158.93,158.89,13.97661869]
["bitfinex","SOLUSD",1762960096370,9.78882769,158.93,158.89,7.8]
["bitfinex","SOLUSD",1762960096749,7.01136473,158.95,158.9,6.89661869]
["bitfinex","SOLUSD",1762960096946,4.09430432,158.96,158.9,6.89661869]
["bitfinex","SOLUSD",1762960097172,6.29056943,158.97,158.91,0.72]
["bitfinex","SOLUSD",1762960097386,4.09430432,158.98,158.93,6.17661869]
["bitfinex","SOLUSD",1762960097769,9.78882769,158.98,158.94,0.72]
["bitfinex","SOLUSD",1762960097958,22.6512,158.97,158.94,0.72]
["bitfinex","SOLUSD",1762960098575,22.6512,158.97,158.92,13.97661869]
["bitfinex","SOLUSD",1762960098777,22.6512,158.97,158.92,14.69661869]
["bitfinex","SOLUSD",1762960099569,6.29089079,158.96,158.92,14.69661869]
["bitfinex","SOLUSD",1762960100102,28.9416999,158.97,158.92,14.69661869]
["bitfinex","SOLUSD",1762960100303,22.6512,158.97,158.93,0.72]
["bitfinex","SOLUSD",1762960100784,22.6512,158.97,158.94,6.17661869]
["bitfinex","SOLUSD",1762960100961,9.78882769,158.99,158.94,6.17661869]
["bitfinex","SOLUSD",1762960101168,7.8,159.0,158.95,0.72]
["bitfinex","SOLUSD",1762960101482,14.08940872,159.0,158.95,0.72]
["bitfinex","SOLUSD",1762960101684,30.53267916,159.0,158.95,0.72]
["bitfinex","SOLUSD",1762960102386,14.80940872,159.0,158.95,0.72]
["bitfinex","SOLUSD",1762960102561,7.8,159.0,158.95,0.72]
["bitfinex","SOLUSD",1762960102760,14.08935959,159.0,158.95,0.72]
["bitfinex","SOLUSD",1762960102961,7.8,159.0,158.95,0.72]
["bitfinex","SOLUSD",1762960103180,10.50882769,158.99,158.91,50.0]
["bitfinex","SOLUSD",1762960103392,22.6512,158.93,158.85,64.67661869]
["bitfinex","SOLUSD",1762960103557,6.17661869,158.94,158.85,7.78]
["bitfinex","SOLUSD",1762960103558,22.6512,158.89,158.85,7.78]
["bitfinex","SOLUSD",1762960103758,9.78882769,158.87,158.79,0.72]
["bitfinex","SOLUSD",1762960103967,9.78882769,158.87,158.77,50.0]
["bitfinex","SOLUSD",1762960103968,9.78882769,158.85,158.77,50.0]
["bitfinex","SOLUSD",1762960104187,7.78,158.85,158.78,6.89661869]
["bitfinex","SOLUSD",1762960104374,22.6512,158.86,158.79,56.17661869]
["bitfinex","SOLUSD",1762960104573,9.78882769,158.88,158.81,6.17661869]
["bitfinex","SOLUSD",1762960104788,9.78882769,158.88,158.82,0.72]
["bitfinex","SOLUSD",1762960104789,9.78882769,158.87,158.82,0.72]
["bitfinex","SOLUSD",1762960104966,9.78882769,158.87,158.8,14.67661869]
["bitfinex","SOLUSD",1762960105567,9.78882769,158.87,158.8,8.5]
["bitfinex","SOLUSD",1762960105568,6.17661869,158.85,158.8,8.5]
["bitfinex","SOLUSD",1762960105971,6.17661869,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762960106893,12.47198943,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762960107272,12.47203274,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762960107487,12.47203274,158.85,158.8,7.78]
["bitfinex","SOLUSD",1762960107688,12.47203274,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762960107888,6.17661869,158.83,158.8,7.78]
["bitfinex","SOLUSD",1762960108278,6.17661869,158.82,158.76,56.17661869]
["bitfinex","SOLUSD",1762960108510,6.17661869,158.82,158.77,7.78]
["bitfinex","SOLUSD",1762960108796,6.17661869,158.83,158.77,8.5]
["bitfinex","SOLUSD",1762960108977,28.94614132,158.86,158.77,8.5]
["bitfinex","SOLUSD",1762960108978,15.96544638,158.87,158.8,6.17661869]
["bitfinex","SOLUSD",1762960109179,15.96544638,158.87,158.81,6.82661869]
["bitfinex","SOLUSD",1762960109686,7.78,158.89,158.8,57.78]
["bitfinex","SOLUSD",1762960109687,13.95661869,158.89,158.83,6.17661869]
["bitfinex","SOLUSD",1762960109891,6.17661869,158.89,158.84,7.78]
["bitfinex","SOLUSD",1762960110296,6.17661869,158.88,158.84,7.78]
["bitfinex","SOLUSD",1762960110499,6.17661869,158.88,158.84,4.78]
["bitfinex","SOLUSD",1762960110801,9.78882769,158.89,158.85,0.72]
["bitfinex","SOLUSD",1762960111000,6.17661869,158.9,158.85,0.72]
["bitfinex","SOLUSD",1762960111297,4.09952556,158.91,158.86,6.17661869]
["bitfinex","SOLUSD",1762960111481,4.09952556,158.91,158.85,6.89661869]
["bitfinex","SOLUSD",1762960111482,10.27614425,158.91,158.85,6.89661869]
["bitfinex","SOLUSD",1762960111887,6.2932662,158.9,158.85,6.89661869]
["bitfinex","SOLUSD",1762960112195,15.96544638,158.89,158.84,13.95661869]
["bitfinex","SOLUSD",1762960112580,15.96544638,158.89,158.84,14.67661869]
["bitfinex","SOLUSD",1762960112782,15.96544638,158.89,158.84,8.5]
["bitfinex","SOLUSD",1762960113173,6.89661869,158.88,158.84,7.78]
["bitfinex","SOLUSD",1762960113373,0.72,158.88,158.84,7.78]
["bitfinex","SOLUSD",1762960113569,6.17661869,158.86,158.81,0.72]
["bitfinex","SOLUSD",1762960113797,6.29524708,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762960114301,12.47152472,158.86,158.81,0.72]
["bitfinex","SOLUSD",1762960114603,6.17661869,158.86,158.81,0.72]
["bitfinex","SOLUSD",1762960114775,12.47164202,158.86,158.81,0.72]
["bitfinex","SOLUSD",1762960114975,6.17661869,158.85,158.8,13.95661869]
["bitfinex","SOLUSD",1762960115171,6.17661869,158.84,158.8,7.78]
["bitfinex","SOLUSD",1762960115498,9.78882769,158.82,158.78,0.72]
["bitfinex","SOLUSD",1762960115805,6.29683269,158.81,158.76,14.67661869]
["bitfinex","SOLUSD",1762960115970,6.29683269,158.81,158.74,64.67661869]
["bitfinex","SOLUSD",1762960115971,6.17661869,158.8,158.74,64.67661869]
["bitfinex","SOLUSD",1762960116174,6.17661869,158.79,158.74,14.79957909]
["bitfinex","SOLUSD",1762960116404,6.17661869,158.79,158.74,8.5]
["bitfinex","SOLUSD",1762960116818,6.17661869,158.79,158.74,14.79960738]
["bitfinex","SOLUSD",1762960117113,6.17661869,158.8,158.75,0.72]
["bitfinex","SOLUSD",1762960117999,12.47407636,158.8,158.75,7.01919801]
["bitfinex","SOLUSD",1762960118185,12.47407636,158.8,158.75,0.72]
["bitfinex","SOLUSD",1762960118387,12.47407636,158.8,158.74,20.2561642]
["bitfinex","SOLUSD",1762960118388,6.17661869,158.77,158.74,7.78]
["bitfinex","SOLUSD",1762960118705,6.17661869,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762960118877,6.17661869,158.75,158.71,7.78]
["bitfinex","SOLUSD",1762960119082,38.61664638,158.76,158.71,7.78]
["bitfinex","SOLUSD",1762960119286,22.6512,158.76,158.71,7.78]
["bitfinex","SOLUSD",1762960119495,6.17661869,158.75,158.71,7.78]
["bitfinex","SOLUSD",1762960119712,6.17661869,158.74,158.71,7.78]
["bitfinex","SOLUSD",1762960120599,6.17661869,158.74,158.69,0.92]
["bitfinex","SOLUSD",1762960120600,6.17661869,158.74,158.69,8.7]
["bitfinex","SOLUSD",1762960120779,6.17661869,158.74,158.7,0.72]
["bitfinex","SOLUSD",1762960120984,22.6512,158.79,158.72,56.17661869]
["bitfinex","SOLUSD",1762960121175,6.17661869,158.78,158.72,13.95661869]
["bitfinex","SOLUSD",1762960121375,6.17661869,158.75,158.72,7.78]
["bitfinex","SOLUSD",1762960121779,23.74544638,158.77,158.73,0.72]
["bitfinex","SOLUSD",1762960122004,9.78882769,158.78,158.73,7.01975947]
["bitfinex","SOLUSD",1762960122185,38.61664638,158.78,158.73,7.01975947]
["bitfinex","SOLUSD",1762960122386,7.78,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762960122634,6.17661869,158.78,158.74,0.72]
["bitfinex","SOLUSD",1762960122780,7.78,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762960122781,6.17661869,158.77,158.74,0.72]
["bitfinex","SOLUSD",1762960122978,6.17661869,158.78,158.74,0.72]
["bitfinex","SOLUSD",1762960123179,20.25428662,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762960123381,6.17661869,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762960123589,12.47393721,158.8,158.75,7.78]
["bitfinex","SOLUSD",1762960123980,12.47393721,158.8,158.75,8.5]
["bitfinex","SOLUSD",1762960124485,6.17661869,158.79,158.75,8.5]
["bitfinex","SOLUSD",1762960124678,6.29731852,158.8,158.75,8.5]
["bitfinex","SOLUSD",1762960124878,15.78235283,158.8,158.75,8.5]
["bitfinex","SOLUSD",1762960125075,46.51699091,158.81,158.73,0.72]
["bitfinex","SOLUSD",1762960125293,9.48496059,158.77,158.73,7.78]
["bitfinex","SOLUSD",1762960126098,9.48496059,158.76,158.71,0.72]
["bitfinex","SOLUSD",1762960126298,25.57265916,158.76,158.71,0.72]
["bitfinex","SOLUSD",1762960126710,19.27378828,158.76,158.71,0.72]
["bitfinex","SOLUSD",1762960126885,25.57271107,158.76,158.71,0.72]
["bitfinex","SOLUSD",1762960127599,9.48496059,158.75,158.71,0.72]
["bitfinex","SOLUSD",1762960127800,19.27378828,158.76,158.71,7.02071631]
["bitfinex","SOLUSD",1762960128013,9.48496059,158.77,158.72,9.48496059]
["bitfinex","SOLUSD",1762960128308,15.78377641,158.76,158.71,0.72]
["bitfinex","SOLUSD",1762960128695,9.48496059,158.76,158.71,57.02071405]
["bitfinex","SOLUSD",1762960128897,9.48496059,158.76,158.71,7.02071405]
["bitfinex","SOLUSD",1762960129086,9.48496059,158.76,158.7,17.26496059]
["bitfinex","SOLUSD",1762960129087,19.27378828,158.76,158.7,23.56608336]
["bitfinex","SOLUSD",1762960129418,9.48496059,158.74,158.69,0.2]
["bitfinex","SOLUSD",1762960129617,9.48496059,158.76,158.7,10.20496059]
["bitfinex","SOLUSD",1762960129825,28.94967775,158.77,158.71,9.48496059]
["bitfinex","SOLUSD",1762960130003,38.43463834,158.77,158.72,0.72]
["bitfinex","SOLUSD",1762960130316,38.43463834,158.77,158.72,8.5]
["bitfinex","SOLUSD",1762960132015,9.48496059,158.76,158.72,8.5]
["bitfinex","SOLUSD",1762960132234,32.13616059,158.77,158.73,0.72]
["bitfinex","SOLUSD",1762960132531,9.48496059,158.78,158.73,16.50493065]
["bitfinex","SOLUSD",1762960132686,19.27378828,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762960133416,25.57147274,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762960133713,9.48496059,158.78,158.74,0.72]
["bitfinex","SOLUSD",1762960133895,9.48496059,158.77,158.74,0.72]
["bitfinex","SOLUSD",1762960134097,25.57147274,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762960135001,9.48496059,158.78,158.74,0.72]
["bitfinex","SOLUSD",1762960135197,16.08651215,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762960135401,25.57147274,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762960135801,6.29768446,158.79,158.74,16.50456118]
["bitfinex","SOLUSD",1762960136006,6.29768446,158.79,158.75,7.78]
["bitfinex","SOLUSD",1762960136204,6.29768446,158.79,158.75,8.5]
["bitfinex","SOLUSD",1762960137298,15.78264505,158.79,158.75,8.5]
["bitfinex","SOLUSD",1762960137703,6.29768446,158.79,158.75,8.5]
["bitfinex","SOLUSD",1762960137906,15.78264505,158.79,158.75,8.5]
["bitfinex","SOLUSD",1762960138420,6.29768446,158.79,158.76,0.72]
["bitfinex","SOLUSD",1762960139317,17.26496059,158.8,158.76,0.72]
["bitfinex","SOLUSD",1762960139318,0.67,158.86,158.78,9.48496059]
["bitfinex","SOLUSD",1762960139520,14.07524708,158.85,158.79,17.26496059]
["bitfinex","SOLUSD",1762960139810,9.48496059,158.83,158.79,7.78]
["bitfinex","SOLUSD",1762960140014,9.48496059,158.81,158.76,0.72]
["bitfinex","SOLUSD",1762960140200,9.48496059,158.81,158.76,7.76]
["bitfinex","SOLUSD",1762960140518,6.29683269,158.81,158.77,0.72]
["bitfinex","SOLUSD",1762960140817,17.24496059,158.82,158.77,0.72]
["bitfinex","SOLUSD",1762960141016,24.21147636,158.82,158.77,0.72]
["bitfinex","SOLUSD",1762960141321,9.78882769,158.84,158.77,0.72]
["bitfinex","SOLUSD",1762960141322,9.78882769,158.84,158.78,9.48496059]
["bitfinex","SOLUSD",1762960141525,19.27378828,158.84,158.78,9.48496059]
["bitfinex","SOLUSD",1762960141698,32.13616059,158.86,158.79,67.94496059]
["bitfinex","SOLUSD",1762960142003,39.89616059,158.86,158.8,8.46]
["bitfinex","SOLUSD",1762960142317,23.53991362,158.86,158.81,0.7]
["bitfinex","SOLUSD",1762960142536,16.45953779,158.87,158.81,0.7]
["bitfinex","SOLUSD",1762960142896,6.9745772,158.87,158.81,0.7]
["bitfinex","SOLUSD",1762960143198,23.53917977,158.88,158.82,9.48496059]
["bitfinex","SOLUSD",1762960143502,19.27378828,158.86,158.81,0.7]
["bitfinex","SOLUSD",1762960143712,23.53917977,158.88,158.82,10.18496059]
["bitfinex","SOLUSD",1762960144020,22.6512,158.87,158.83,7.76]
["bitfinex","SOLUSD",1762960144412,22.6512,158.87,158.83,8.46]
["bitfinex","SOLUSD",1762960144732,6.29485081,158.86,158.83,0.7]
["bitfinex","SOLUSD",1762960144938,19.27378828,158.85,158.79,66.48226379]
["bitfinex","SOLUSD",1762960145227,9.48496059,158.85,158.8,8.46]
["bitfinex","SOLUSD",1762960145424,9.48496059,158.84,158.8,8.46]
["bitfinex","SOLUSD",1762960145924,9.48496059,158.85,158.81,0.7]
["bitfinex","SOLUSD",1762960146223,9.48496059,158.84,158.8,7.76]
["bitfinex","SOLUSD",1762960146528,9.48496059,158.86,158.81,10.18496059]
["bitfinex","SOLUSD",1762960146707,9.48496059,158.85,158.81,0.7]
["bitfinex","SOLUSD",1762960146911,6.29564341,158.84,158.8,7.76]
["bitfinex","SOLUSD",1762960147236,9.48496059,158.81,158.79,57.76]
["bitfinex","SOLUSD",1762960147699,9.78882769,158.84,158.79,50.0]
["bitfinex","SOLUSD",1762960147898,4.11535034,158.83,158.8,0.7]
["bitfinex","SOLUSD",1762960148102,9.78882769,158.84,158.8,0.7]
["bitfinex","SOLUSD",1762960148103,19.27378828,158.84,158.8,0.7]
["bitfinex","SOLUSD",1762960148323,13.60706111,158.83,158.78,23.54288572]
["bitfinex","SOLUSD",1762960148498,9.48496059,158.83,158.78,24.24288572]
["bitfinex","SOLUSD",1762960148701,9.48496059,158.83,158.79,0.7]
["bitfinex","SOLUSD",1762960148906,9.48496059,158.84,158.79,6.99738989]
["bitfinex","SOLUSD",1762960149127,9.48496059,158.84,158.79,16.48235048]
["bitfinex","SOLUSD",1762960149330,9.48496059,158.84,158.8,0.7]
["bitfinex","SOLUSD",1762960149926,5.1186663,158.88,158.82,9.48496059]
["bitfinex","SOLUSD",1762960150212,9.48496059,158.9,158.85,9.48496059]
["bitfinex","SOLUSD",1762960150434,9.48496059,158.9,158.85,17.24496059]
["bitfinex","SOLUSD",1762960150732,9.48496059,158.91,158.86,10.18496059]
["bitfinex","SOLUSD",1762960150947,17.24496059,158.93,158.87,9.48496059]
["bitfinex","SOLUSD",1762960151123,4.12488893,158.92,158.88,17.94496059]
["bitfinex","SOLUSD",1762960151301,9.48496059,158.95,158.89,9.48496059]
["bitfinex","SOLUSD",1762960151505,9.48496059,158.95,158.9,17.24496059]
["bitfinex","SOLUSD",1762960151818,9.48496059,158.95,158.91,0.69]
["bitfinex","SOLUSD",1762960152209,9.48496059,158.95,158.9,7.76]
["bitfinex","SOLUSD",1762960152407,9.78882769,158.96,158.9,8.45]
["bitfinex","SOLUSD",1762960152408,9.48496059,158.94,158.9,8.45]
["bitfinex","SOLUSD",1762960153010,25.56474567,158.96,158.91,10.17496059]
["bitfinex","SOLUSD",1762960153327,9.48496059,158.97,158.92,9.48496059]
["bitfinex","SOLUSD",1762960153532,9.48496059,158.97,158.93,7.76]
["bitfinex","SOLUSD",1762960153706,9.48496059,158.97,158.94,0.69]
["bitfinex","SOLUSD",1762960153902,6.38895004,159.01,158.95,9.48496059]
["bitfinex","SOLUSD",1762960154133,9.48496059,159.0,158.95,9.48496059]
["bitfinex","SOLUSD",1762960154430,9.78882769,159.0,158.96,10.17496059]
["bitfinex","SOLUSD",1762960154604,0.1,159.01,158.97,9.48496059]
["bitfinex","SOLUSD",1762960154815,0.1,159.01,158.97,0.69]
["bitfinex","SOLUSD",1762960155014,0.1,159.01,158.98,10.17496059]
["bitfinex","SOLUSD",1762960155211,0.1,159.01,158.96,7.76]
["bitfinex","SOLUSD",1762960155212,0.1,159.01,158.99,0.69]
["bitfinex","SOLUSD",1762960156328,6.38896674,159.01,158.93,22.6512]
["bitfinex","SOLUSD",1762960156537,0.1,159.01,158.97,9.48496059]
["bitfinex","SOLUSD",1762960156838,0.1,159.01,158.97,17.24496059]
["bitfinex","SOLUSD",1762960157013,6.38899766,159.01,158.98,0.69]
["bitfinex","SOLUSD",1762960157829,6.38900143,159.01,158.98,8.45]
["bitfinex","SOLUSD",1762960158232,0.1,159.01,158.98,7.76]
["bitfinex","SOLUSD",1762960158443,0.1,159.01,158.99,0.69]
["bitfinex","SOLUSD",1762960158814,0.1,159.01,159.0,9.48496059]
["bitfinex","SOLUSD",1762960159014,0.1,159.01,159.0,28.94050817]
["bitfinex","SOLUSD",1762960159229,0.1,159.01,159.0,39.11546876]
["bitfinex","SOLUSD",1762960159941,0.1,159.01,159.0,32.82616059]
["bitfinex","SOLUSD",1762960160232,0.1,159.01,159.0,17.91496059]
["bitfinex","SOLUSD",1762960160932,0.1,159.01,159.0,0.69]
["bitfinex","SOLUSD",1762960161138,0.1,159.01,159.0,17.91496059]
["bitfinex","SOLUSD",1762960161440,0.1,159.01,159.0,24.20426876]
["bitfinex","SOLUSD",1762960161635,0.1,159.01,159.0,17.91496059]
["bitfinex","SOLUSD",1762960162023,0.1,159.01,159.0,24.20426876]
["bitfinex","SOLUSD",1762960163407,0.1,159.01,159.0,16.46426876]
["bitfinex","SOLUSD",1762960163723,0.1,159.01,159.0,24.20426876]
["bitfinex","SOLUSD",1762960164839,0.1,159.01,159.0,0.69]
["bitfinex","SOLUSD",1762960165147,0.1,159.01,159.0,24.20426876]
["bitfinex","SOLUSD",1762960166543,0.1,159.01,159.0,17.91496059]
["bitfinex","SOLUSD",1762960167037,0.1,159.01,159.0,24.20426876]
["bitfinex","SOLUSD",1762960168220,0.1,159.06,159.04,50.0]
["bitfinex","SOLUSD",1762960168420,0.1,159.06,159.05,17.22496059]
["bitfinex","SOLUSD",1762960168630,0.1,159.06,159.05,67.91496059]
["bitfinex","SOLUSD",1762960168820,0.1,159.11,159.08,72.6512]
["bitfinex","SOLUSD",1762960169021,0.1,159.11,159.1,15.77031571]
["bitfinex","SOLUSD",1762960169236,0.1,159.11,159.1,10.17496059]
["bitfinex","SOLUSD",1762960169438,0.1,159.11,159.1,9.48496059]
["bitfinex","SOLUSD",1762960169638,0.1,159.11,159.09,73.51063365]
["bitfinex","SOLUSD",1762960169941,0.1,159.11,159.1,10.17496059]
["bitfinex","SOLUSD",1762960170117,0.1,159.11,159.09,17.22496059]
["bitfinex","SOLUSD",1762960170313,0.1,159.11,159.09,9.48496059]
["bitfinex","SOLUSD",1762960170511,6.3849676,159.11,159.1,7.74]
["bitfinex","SOLUSD",1762960170715,0.1,159.11,159.1,7.74]
["bitfinex","SOLUSD",1762960170911,6.38496009,159.11,159.1,7.74]
["bitfinex","SOLUSD",1762960171746,0.1,159.11,159.1,7.74]
["bitfinex","SOLUSD",1762960172134,0.1,159.11,159.1,17.91496059]
["bitfinex","SOLUSD",1762960172334,0.1,159.11,159.1,24.20031571]
["bitfinex","SOLUSD",1762960172640,0.02,159.11,159.1,24.20031571]
["bitfinex","SOLUSD",1762960173052,0.1,159.12,159.11,109.48496059]
["bitfinex","SOLUSD",1762960173242,0.1,159.12,159.11,116.45992068]
["bitfinex","SOLUSD",1762960173443,0.1,159.12,159.11,126.24874837]
["bitfinex","SOLUSD",1762960173752,0.1,159.12,159.11,148.89994837]
["bitfinex","SOLUSD",1762960174632,16.46632072,159.21,159.14,50.0]
["bitfinex","SOLUSD",1762960174842,16.46632072,159.21,159.16,9.48496059]
["bitfinex","SOLUSD",1762960175062,0.1,159.22,159.2,9.48496059]
["bitfinex","SOLUSD",1762960175227,0.1,159.22,159.21,7.72]
["bitfinex","SOLUSD",1762960176554,0.1,159.22,159.21,17.20496059]
["bitfinex","SOLUSD",1762960176851,0.1,159.22,159.21,24.17597308]
["bitfinex","SOLUSD",1762960177051,0.1,159.22,159.21,7.72]
["bitfinex","SOLUSD",1762960177832,0.1,159.22,159.19,50.0]
["bitfinex","SOLUSD",1762960178028,0.1,159.22,159.2,17.20496059]
["bitfinex","SOLUSD",1762960178237,0.1,159.22,159.21,9.48496059]
["bitfinex","SOLUSD",1762960178444,0.1,159.22,159.21,17.20496059]
["bitfinex","SOLUSD",1762960179029,0.1,159.22,159.21,7.72]
["bitfinex","SOLUSD",1762960179236,0.1,159.22,159.21,17.20496059]
["bitfinex","SOLUSD",1762960180553,0.1,159.22,159.21,7.72]
["bitfinex","SOLUSD",1762960181135,6.38061801,159.22,159.21,7.72]
["bitfinex","SOLUSD",1762960181544,0.1,159.22,159.21,7.72]
["bitfinex","SOLUSD",1762960182165,0.1,159.22,159.21,8.38]
["bitfinex","SOLUSD",1762960182457,0.1,159.22,159.21,17.86496059]
["bitfinex","SOLUSD",1762960182875,0.1,159.22,159.21,8.38]
["bitfinex","SOLUSD",1762960183549,0.1,159.22,159.21,7.72]
["bitfinex","SOLUSD",1762960183844,6.38061801,159.22,159.21,7.72]
["bitfinex","SOLUSD",1762960184030,0.1,159.22,159.21,7.72]
["bitfinex","SOLUSD",1762960184226,0.1,159.22,159.2,17.20496059]
["bitfinex","SOLUSD",1762960184833,0.1,159.22,159.2,13.87454887]
["bitfinex","SOLUSD",1762960185033,6.38065001,159.22,159.2,7.72]
["bitfinex","SOLUSD",1762960186063,13.25519888,159.22,159.17,56.81454887]
["bitfinex","SOLUSD",1762960186267,13.25519888,159.22,159.18,7.72]
["bitfinex","SOLUSD",1762960186434,12.53519888,159.22,159.18,7.72]
["bitfinex","SOLUSD",1762960186642,12.53519888,159.22,159.18,8.38]
["bitfinex","SOLUSD",1762960187060,28.23674391,159.22,159.17,50.0]
["bitfinex","SOLUSD",1762960187264,6.15454887,159.19,159.14,106.28370009]
["bitfinex","SOLUSD",1762960187438,0.72,159.21,159.15,6.81454887]
["bitfinex","SOLUSD",1762960187439,6.15454887,159.2,159.15,6.81454887]
["bitfinex","SOLUSD",1762960187638,6.15454887,159.19,159.15,8.38]
["bitfinex","SOLUSD",1762960188040,6.15454887,159.17,159.15,7.72]
["bitfinex","SOLUSD",1762960188240,6.15454887,159.16,159.15,7.72]
["bitfinex","SOLUSD",1762960188441,6.15454887,159.16,159.1,0.66]
["bitfinex","SOLUSD",1762960188742,6.15454887,159.14,159.11,7.72]
["bitfinex","SOLUSD",1762960189045,6.15454887,159.12,159.11,7.72]
["bitfinex","SOLUSD",1762960189555,6.87454887,159.12,159.09,7.7]
["bitfinex","SOLUSD",1762960189753,13.15927168,159.12,159.09,7.7]
["bitfinex","SOLUSD",1762960189950,6.15454887,159.1,159.09,7.7]
["bitfinex","SOLUSD",1762960190259,6.28472281,159.12,159.09,7.7]
["bitfinex","SOLUSD",1762960190260,6.15454887,159.11,159.09,7.7]
["bitfinex","SOLUSD",1762960191041,6.15454887,159.1,159.09,7.7]
["bitfinex","SOLUSD",1762960192057,6.15454887,159.11,159.09,7.7]
["bitfinex","SOLUSD",1762960192252,4.06204775,159.13,159.09,8.36]
["bitfinex","SOLUSD",1762960192655,6.15454887,159.12,159.09,8.36]
["bitfinex","SOLUSD",1762960193243,6.15454887,159.12,159.09,7.7]
["bitfinex","SOLUSD",1762960193476,6.15454887,159.11,159.09,7.7]
["bitfinex","SOLUSD",1762960193846,4.06809786,159.13,159.09,7.7]
["bitfinex","SOLUSD",1762960194143,16.50721183,159.12,159.09,7.7]
["bitfinex","SOLUSD",1762960194351,12.43911397,159.12,159.09,7.7]
["bitfinex","SOLUSD",1762960194966,6.15454887,159.11,159.09,7.7]
["bitfinex","SOLUSD",1762960195179,10.23476164,159.1,159.09,7.7]
["bitfinex","SOLUSD",1762960195845,4.08021277,159.1,159.09,8.36]
["bitfinex","SOLUSD",1762960196046,4.08056385,159.13,159.09,64.51454887]
["bitfinex","SOLUSD",1762960196261,4.08056385,159.12,159.1,0.66]
["bitfinex","SOLUSD",1762960196575,4.08056385,159.11,159.1,0.66]
["bitfinex","SOLUSD",1762960196869,6.15454887,159.15,159.1,6.81454887]
["bitfinex","SOLUSD",1762960197041,4.08462096,159.14,159.11,50.0]
["bitfinex","SOLUSD",1762960197246,11.27321517,159.16,159.12,7.7]
["bitfinex","SOLUSD",1762960197247,4.08462096,159.13,159.12,7.7]
["bitfinex","SOLUSD",1762960197545,4.08462096,159.13,159.12,13.85454887]
["bitfinex","SOLUSD",1762960197953,4.08462096,159.13,159.12,20.13911397]
["bitfinex","SOLUSD",1762960198177,5.1186663,159.18,159.12,20.13911397]
["bitfinex","SOLUSD",1762960198343,4.09228277,159.17,159.14,6.15454887]
["bitfinex","SOLUSD",1762960198546,4.09228277,159.16,159.15,7.7]
["bitfinex","SOLUSD",1762960198742,4.09228277,159.16,159.15,13.85454887]
["bitfinex","SOLUSD",1762960198980,4.09228277,159.16,159.15,7.7]
["bitfinex","SOLUSD",1762960200077,4.09228277,159.16,159.15,13.85454887]
["bitfinex","SOLUSD",1762960200654,4.09228277,159.16,159.15,120.79792932]
["bitfinex","SOLUSD",1762960200855,5.1186663,159.21,159.17,50.0]
["bitfinex","SOLUSD",1762960201056,4.09795849,159.2,159.18,7.7]
["bitfinex","SOLUSD",1762960201264,10.25250736,159.19,159.15,7.7]
["bitfinex","SOLUSD",1762960201473,5.1186663,159.21,159.16,6.15454887]
["bitfinex","SOLUSD",1762960201474,4.09795849,159.18,159.16,6.15454887]
["bitfinex","SOLUSD",1762960201779,17.6538673,159.22,159.17,13.85454887]
["bitfinex","SOLUSD",1762960202089,4.10015992,159.21,159.17,13.85454887]
["bitfinex","SOLUSD",1762960202270,4.10015992,159.2,159.17,13.85454887]
["bitfinex","SOLUSD",1762960202465,4.10015992,159.19,159.17,7.7]
["bitfinex","SOLUSD",1762960202669,4.10015992,159.18,159.17,7.7]
["bitfinex","SOLUSD",1762960203069,4.10015992,159.18,159.17,8.37]
["bitfinex","SOLUSD",1762960203392,4.10015992,159.18,159.17,14.52454887]
["bitfinex","SOLUSD",1762960203554,4.10015992,159.18,159.17,7.7]
["bitfinex","SOLUSD",1762960203954,4.10015992,159.18,159.17,8.37]
["bitfinex","SOLUSD",1762960204161,4.10015992,159.18,159.17,20.80713981]
["bitfinex","SOLUSD",1762960204387,11.37321517,159.22,159.17,20.80713981]
["bitfinex","SOLUSD",1762960204388,4.10664089,159.21,159.19,50.0]
["bitfinex","SOLUSD",1762960204586,0.1,159.22,159.2,7.7]
["bitfinex","SOLUSD",1762960204884,4.10689375,159.21,159.2,8.37]
["bitfinex","SOLUSD",1762960205265,0.1,159.22,159.2,14.52454887]
["bitfinex","SOLUSD",1762960205468,0.1,159.22,159.21,6.82454887]
["bitfinex","SOLUSD",1762960205672,4.20782403,159.22,159.21,6.82454887]
["bitfinex","SOLUSD",1762960205866,4.20782403,159.22,159.21,56.82454887]
["bitfinex","SOLUSD",1762960206068,4.20782403,159.22,159.21,113.10556136]
["bitfinex","SOLUSD",1762960206378,0.1,159.22,159.21,113.10556136]
["bitfinex","SOLUSD",1762960207964,0.1,159.22,159.21,106.95101249]
["bitfinex","SOLUSD",1762960208197,0.1,159.22,159.21,122.89438905]
["bitfinex","SOLUSD",1762960208487,0.1,159.22,159.21,113.10556136]
["bitfinex","SOLUSD",1762960208871,0.1,159.22,159.21,106.82454887]
["bitfinex","SOLUSD",1762960209070,0.1,159.22,159.21,113.10556136]
["bitfinex","SOLUSD",1762960210562,0.1,159.22,159.21,122.89438905]
["bitfinex","SOLUSD",1762960211266,0.1,159.27,159.26,50.0]
["bitfinex","SOLUSD",1762960211468,0.1,159.27,159.26,63.83454887]
["bitfinex","SOLUSD",1762960211669,0.1,159.27,159.26,64.53454887]
["bitfinex","SOLUSD",1762960212076,0.1,159.27,159.26,70.81358943]
["bitfinex","SOLUSD",1762960212870,0.1,159.27,159.26,64.53454887]
["bitfinex","SOLUSD",1762960213184,0.1,159.27,159.26,70.81358943]
["bitfinex","SOLUSD",1762960213392,3.81063183,159.3,159.26,70.81358943]
["bitfinex","SOLUSD",1762960213574,3.81063183,159.3,159.27,6.15454887]
["bitfinex","SOLUSD",1762960213769,0.71,159.31,159.28,7.68]
["bitfinex","SOLUSD",1762960213968,0.71,159.31,159.28,13.83454887]
["bitfinex","SOLUSD",1762960214215,6.86454887,159.31,159.28,7.68]
["bitfinex","SOLUSD",1762960214378,0.71,159.31,159.28,7.68]
["bitfinex","SOLUSD",1762960214572,0.71,159.31,159.23,100.0]
["bitfinex","SOLUSD",1762960214573,6.15454887,159.29,159.23,100.0]
["bitfinex","SOLUSD",1762960214901,6.15454887,159.27,159.21,6.15454887]
["bitfinex","SOLUSD",1762960215076,6.15454887,159.26,159.22,7.68]
["bitfinex","SOLUSD",1762960215271,6.86454887,159.26,159.22,7.68]
["bitfinex","SOLUSD",1762960215473,6.15454887,159.24,159.17,100.0]
["bitfinex","SOLUSD",1762960215682,29.51574887,159.25,159.19,6.15454887]
["bitfinex","SOLUSD",1762960215997,0.71,159.3,159.23,50.0]
["bitfinex","SOLUSD",1762960216190,9.78882769,159.32,159.28,6.15454887]
["bitfinex","SOLUSD",1762960216191,14.90749399,159.32,159.28,6.15454887]
["bitfinex","SOLUSD",1762960216392,0.71,159.32,159.28,6.15454887]
["bitfinex","SOLUSD",1762960216574,0.71,159.32,159.29,7.68]
["bitfinex","SOLUSD",1762960216780,0.71,159.32,159.29,13.83454887]
["bitfinex","SOLUSD",1762960216975,0.71,159.32,159.29,7.68]
["bitfinex","SOLUSD",1762960217180,0.71,159.32,159.25,56.27906914]
["bitfinex","SOLUSD",1762960217395,0.71,159.32,159.27,6.15454887]
["bitfinex","SOLUSD",1762960217583,11.59467996,159.34,159.29,6.15454887]
["bitfinex","SOLUSD",1762960217784,6.0286663,159.34,159.3,6.15454887]
["bitfinex","SOLUSD",1762960218199,0.71,159.33,159.3,6.15454887]
["bitfinex","SOLUSD",1762960218500,0.71,159.33,159.29,6.15454887]
["bitfinex","SOLUSD",1762960218703,0.71,159.33,159.3,6.15454887]
["bitfinex","SOLUSD",1762960219402,0.2,159.34,159.31,6.15454887]
["bitfinex","SOLUSD",1762960219598,0.2,159.34,159.28,14.65824177]
["bitfinex","SOLUSD",1762960219903,15.94337656,159.33,159.25,50.0]
["bitfinex","SOLUSD",1762960220109,6.15454887,159.27,159.21,50.0]
["bitfinex","SOLUSD",1762960220295,6.15454887,159.26,159.21,13.83454887]
["bitfinex","SOLUSD",1762960220604,6.15454887,159.25,159.21,7.68]
["bitfinex","SOLUSD",1762960220807,6.15454887,159.24,159.21,7.68]
["bitfinex","SOLUSD",1762960221107,6.15454887,159.24,159.17,100.0]
["bitfinex","SOLUSD",1762960221108,0.71,159.24,159.2,6.15454887]
["bitfinex","SOLUSD",1762960221397,0.71,159.24,159.2,13.83454887]
["bitfinex","SOLUSD",1762960221612,0.71,159.24,159.2,7.68]
["bitfinex","SOLUSD",1762960221907,15.94337656,159.26,159.21,6.15454887]
["bitfinex","SOLUSD",1762960222084,6.86454887,159.27,159.22,6.15454887]
["bitfinex","SOLUSD",1762960222285,6.98867834,159.27,159.23,7.68]
["bitfinex","SOLUSD",1762960222681,0.71,159.27,159.23,7.68]
["bitfinex","SOLUSD",1762960223199,6.98864791,159.27,159.23,7.68]
["bitfinex","SOLUSD",1762960223511,6.15454887,159.25,159.21,7.68]
["bitfinex","SOLUSD",1762960223684,6.15454887,159.28,159.22,6.15454887]
["bitfinex","SOLUSD",1762960223882,6.86454887,159.29,159.23,6.15454887]
["bitfinex","SOLUSD",1762960224210,0.71,159.29,159.24,7.68]
["bitfinex","SOLUSD",1762960224381,5.1186663,159.33,159.26,6.15454887]
["bitfinex","SOLUSD",1762960224708,0.71,159.32,159.27,7.68]
["bitfinex","SOLUSD",1762960224907,0.71,159.32,159.25,100.7]
["bitfinex","SOLUSD",1762960224908,6.15454887,159.29,159.26,7.68]
["bitfinex","SOLUSD",1762960225110,6.15454887,159.3,159.26,7.68]
["bitfinex","SOLUSD",1762960225292,6.15454887,159.3,159.25,6.15454887]
["bitfinex","SOLUSD",1762960225490,0.71,159.29,159.25,6.15454887]
["bitfinex","SOLUSD",1762960225809,0.71,159.29,159.26,6.15454887]
["bitfinex","SOLUSD",1762960226487,16.54942229,159.32,159.25,50.0]
["bitfinex","SOLUSD",1762960226488,0.71,159.31,159.25,50.0]
["bitfinex","SOLUSD",1762960226693,6.86454887,159.31,159.26,6.15454887]
["bitfinex","SOLUSD",1762960226913,0.71,159.31,159.27,13.83454887]
["bitfinex","SOLUSD",1762960227090,0.71,159.3,159.27,7.68]
["bitfinex","SOLUSD",1762960227292,48.33064181,159.34,159.27,13.83454887]
["bitfinex","SOLUSD",1762960227512,4.11673675,159.33,159.3,6.15454887]
["bitfinex","SOLUSD",1762960227748,6.35454887,159.34,159.29,6.15454887]
["bitfinex","SOLUSD",1762960227903,0.71,159.33,159.29,6.15454887]
["bitfinex","SOLUSD",1762960228206,0.71,159.33,159.27,57.68]
["bitfinex","SOLUSD",1762960228382,0.71,159.33,159.29,6.15454887]
["bitfinex","SOLUSD",1762960228587,13.14089688,159.33,159.27,7.68]
["bitfinex","SOLUSD",1762960228811,6.15454887,159.32,159.27,13.83454887]
["bitfinex","SOLUSD",1762960228991,6.86454887,159.32,159.27,13.83454887]
["bitfinex","SOLUSD",1762960229192,0.71,159.31,159.28,6.15454887]
["bitfinex","SOLUSD",1762960229403,0.71,159.31,159.27,13.83454887]
["bitfinex","SOLUSD",1762960229606,6.2762982,159.33,159.28,6.15454887]
["bitfinex","SOLUSD",1762960229804,6.2762982,159.33,159.27,14.65861094]
["bitfinex","SOLUSD",1762960229805,0.71,159.33,159.29,6.15454887]
["bitfinex","SOLUSD",1762960230616,0.71,159.33,159.3,6.15454887]
["bitfinex","SOLUSD",1762960230992,0.71,159.33,159.29,6.15454887]
["bitfinex","SOLUSD",1762960231187,6.98638003,159.33,159.29,6.15454887]
["bitfinex","SOLUSD",1762960231499,6.98638003,159.33,159.28,6.15454887]
["bitfinex","SOLUSD",1762960231500,0.71,159.32,159.28,6.15454887]
["bitfinex","SOLUSD",1762960231704,6.4759766,159.34,159.29,6.15454887]
["bitfinex","SOLUSD",1762960231898,6.86454887,159.33,159.27,7.68]
["bitfinex","SOLUSD",1762960232215,6.15454887,159.32,159.27,13.83454887]
["bitfinex","SOLUSD",1762960232410,0.2,159.34,159.31,6.15454887]
["bitfinex","SOLUSD",1762960232707,0.2,159.34,159.3,6.15454887]
["bitfinex","SOLUSD",1762960232908,0.91,159.34,159.3,6.15454887]
["bitfinex","SOLUSD",1762960233112,0.91,159.34,159.31,6.15454887]
["bitfinex","SOLUSD",1762960233312,0.2,159.34,159.32,6.15454887]
["bitfinex","SOLUSD",1762960233615,0.91,159.34,159.31,6.15454887]
["bitfinex","SOLUSD",1762960233823,0.91,159.34,159.3,13.81454887]
["bitfinex","SOLUSD",1762960234111,0.71,159.33,159.29,6.15454887]
["bitfinex","SOLUSD",1762960234322,6.86454887,159.33,159.28,13.81454887]
["bitfinex","SOLUSD",1762960234500,0.71,159.33,159.29,6.15454887]
["bitfinex","SOLUSD",1762960234706,6.86454887,159.32,159.28,7.66]
["bitfinex","SOLUSD",1762960234911,0.71,159.31,159.28,7.66]
["bitfinex","SOLUSD",1762960235101,6.86454887,159.31,159.28,7.66]
["bitfinex","SOLUSD",1762960235284,0.71,159.31,159.28,7.66]
["bitfinex","SOLUSD",1762960235494,13.34046013,159.34,159.29,6.15454887]
["bitfinex","SOLUSD",1762960235801,0.71,159.33,159.29,6.15454887]
["bitfinex","SOLUSD",1762960236011,0.2,159.34,159.32,6.15454887]
["bitfinex","SOLUSD",1762960236207,0.2,159.34,159.32,7.66]
["bitfinex","SOLUSD",1762960236695,0.2,159.34,159.32,13.81454887]
["bitfinex","SOLUSD",1762960237034,0.2,159.34,159.33,6.15454887]
["bitfinex","SOLUSD",1762960237196,0.2,159.34,159.33,6.85454887]
["bitfinex","SOLUSD",1762960237536,0.2,159.34,159.33,6.15454887]
["bitfinex","SOLUSD",1762960237693,0.2,159.34,159.33,6.85454887]
["bitfinex","SOLUSD",1762960239723,0.2,159.34,159.33,13.1308308]
["bitfinex","SOLUSD",1762960240404,0.2,159.34,159.32,6.15454887]
["bitfinex","SOLUSD",1762960240605,0.2,159.34,159.33,7.66]
["bitfinex","SOLUSD",1762960241328,0.2,159.34,159.31,13.81454887]
["bitfinex","SOLUSD",1762960241723,0.2,159.34,159.32,6.15454887]
["bitfinex","SOLUSD",1762960241927,0.2,159.34,159.33,6.15454887]
["bitfinex","SOLUSD",1762960245005,4.32504455,159.34,159.33,12.4308308]
["bitfinex","SOLUSD",1762960245207,0.2,159.34,159.33,6.15454887]
["bitfinex","SOLUSD",1762960245527,4.32504455,159.34,159.32,6.15454887]
["bitfinex","SOLUSD",1762960245727,0.2,159.34,159.33,7.66]
["bitfinex","SOLUSD",1762960246046,0.2,159.34,159.33,14.47454887]
["bitfinex","SOLUSD",1762960246750,0.2,159.34,159.33,20.7508308]
["bitfinex","SOLUSD",1762960247037,0.2,159.34,159.33,74.0082997]
["bitfinex","SOLUSD",1762960247616,4.13464732,159.38,159.37,122.6512]
["bitfinex","SOLUSD",1762960247942,0.2,159.39,159.38,0.66]
["bitfinex","SOLUSD",1762960248143,0.2,159.39,159.38,10.07201777]
["bitfinex","SOLUSD",1762960248347,1.32365581,159.43,159.41,109.41201777]
["bitfinex","SOLUSD",1762960248506,1.32365581,159.43,159.42,17.73201777]
["bitfinex","SOLUSD",1762960248814,1.32365581,159.43,159.42,24.00475644]
["bitfinex","SOLUSD",1762960249444,1.32365581,159.43,159.42,17.73201777]
["bitfinex","SOLUSD",1762960249605,1.32365581,159.43,159.42,24.00475644]
["bitfinex","SOLUSD",1762960249803,1.32365581,159.43,159.42,7.66]
["bitfinex","SOLUSD",1762960250022,1.32365581,159.43,159.42,17.73201777]
["bitfinex","SOLUSD",1762960250618,1.32365581,159.43,159.42,17.07201777]
["bitfinex","SOLUSD",1762960250931,1.32365581,159.43,159.42,24.00475644]
["bitfinex","SOLUSD",1762960252219,0.1,159.47,159.46,100.0]
["bitfinex","SOLUSD",1762960252421,0.1,159.47,159.46,126.84084546]
["bitfinex","SOLUSD",1762960252600,0.1,159.47,159.46,127.49084546]
["bitfinex","SOLUSD",1762960252803,0.1,159.47,159.46,133.76201064]
["bitfinex","SOLUSD",1762960253228,1e-08,159.47,159.46,133.76201064]
["bitfinex","SOLUSD",1762960253446,1e-08,159.48,159.46,143.18402841]
["bitfinex","SOLUSD",1762960253607,0.1,159.54,159.51,122.6512]
["bitfinex","SOLUSD",1762960253814,0.1,159.54,159.53,59.41201777]
["bitfinex","SOLUSD",1762960254342,0.1,159.54,159.53,60.07201777]
["bitfinex","SOLUSD",1762960255419,0.1,159.54,159.53,59.41201777]
["bitfinex","SOLUSD",1762960255620,0.1,159.54,159.53,7.64]
["bitfinex","SOLUSD",1762960255917,0.1,159.54,159.53,17.05201777]
["bitfinex","SOLUSD",1762960256510,0.1,159.54,159.53,7.64]
["bitfinex","SOLUSD",1762960257033,0.1,159.54,159.53,17.05201777]
["bitfinex","SOLUSD",1762960257832,0.1,159.54,159.53,23.32043123]
["bitfinex","SOLUSD",1762960258441,0.1,159.54,159.53,17.05201777]
["bitfinex","SOLUSD",1762960259240,0.79,159.54,159.53,7.64]
["bitfinex","SOLUSD",1762960259437,0.1,159.54,159.53,7.64]
["bitfinex","SOLUSD",1762960259631,0.1,159.54,159.53,17.05201777]
["bitfinex","SOLUSD",1762960259824,0.79,159.54,159.53,7.64]
["bitfinex","SOLUSD",1762960260326,0.1,159.54,159.53,7.64]
["bitfinex","SOLUSD",1762960260848,16.47014223,159.54,159.46,9.41201777]
["bitfinex","SOLUSD",1762960261068,16.47014223,159.54,159.46,7.64]
["bitfinex","SOLUSD",1762960261069,9.41201777,159.49,159.46,7.64]
["bitfinex","SOLUSD",1762960261363,0.67,159.53,159.47,9.41201777]
["bitfinex","SOLUSD",1762960261516,32.73321777,159.53,159.48,9.41201777]
["bitfinex","SOLUSD",1762960261716,10.08201777,159.52,159.47,17.05201777]
["bitfinex","SOLUSD",1762960262137,0.67,159.51,159.47,17.05201777]
["bitfinex","SOLUSD",1762960262338,0.67,159.51,159.47,7.64]
["bitfinex","SOLUSD",1762960262550,10.08201777,159.51,159.47,7.64]
["bitfinex","SOLUSD",1762960262765,0.67,159.51,159.47,7.64]
["bitfinex","SOLUSD",1762960263061,0.77,159.54,159.5,9.41201777]
["bitfinex","SOLUSD",1762960263266,0.67,159.53,159.5,7.64]
["bitfinex","SOLUSD",1762960263422,10.08201777,159.53,159.5,7.64]
["bitfinex","SOLUSD",1762960263619,10.08201777,159.53,159.47,17.05201777]
["bitfinex","SOLUSD",1762960263816,0.67,159.52,159.47,17.05201777]
["bitfinex","SOLUSD",1762960264055,0.67,159.52,159.47,13.91073876]
["bitfinex","SOLUSD",1762960264246,0.67,159.52,159.48,9.41201777]
["bitfinex","SOLUSD",1762960264958,0.1,159.54,159.51,9.41201777]
["bitfinex","SOLUSD",1762960265139,0.1,159.54,159.52,17.05201777]
["bitfinex","SOLUSD",1762960265450,0.1,159.54,159.53,9.41201777]
["bitfinex","SOLUSD",1762960265959,0.1,159.54,159.53,10.07201777]
["bitfinex","SOLUSD",1762960266750,0.1,159.54,159.53,9.41201777]
["bitfinex","SOLUSD",1762960267337,0.1,159.54,159.53,15.68043123]
["bitfinex","SOLUSD",1762960267536,0.1,159.54,159.53,66.34043123]
["bitfinex","SOLUSD",1762960267751,0.1,159.54,159.53,9.41201777]
["bitfinex","SOLUSD",1762960267956,0.1,159.54,159.52,7.64]
["bitfinex","SOLUSD",1762960268143,0.77,159.54,159.52,7.64]
["bitfinex","SOLUSD",1762960268455,7.03813408,159.54,159.49,7.64]
["bitfinex","SOLUSD",1762960268654,0.67,159.53,159.49,7.64]
["bitfinex","SOLUSD",1762960269041,0.1,159.54,159.5,9.41201777]
["bitfinex","SOLUSD",1762960269252,0.77,159.54,159.5,9.41201777]
["bitfinex","SOLUSD",1762960269465,0.1,159.54,159.51,9.41201777]
["bitfinex","SOLUSD",1762960269642,0.1,159.54,159.52,17.03201777]
["bitfinex","SOLUSD",1762960269963,0.1,159.54,159.52,7.62]
["bitfinex","SOLUSD",1762960270144,0.77,159.54,159.52,7.62]
["bitfinex","SOLUSD",1762960270345,9.41201777,159.53,159.47,50.0]
["bitfinex","SOLUSD",1762960270544,0.1,159.54,159.48,8.28]
["bitfinex","SOLUSD",1762960270752,0.67,159.53,159.48,7.62]
["bitfinex","SOLUSD",1762960270951,9.41201777,159.52,159.48,7.62]
["bitfinex","SOLUSD",1762960271152,6.93878064,159.53,159.48,7.62]
["bitfinex","SOLUSD",1762960271345,0.7,159.52,159.48,7.62]
["bitfinex","SOLUSD",1762960271545,0.7,159.52,159.48,17.03201777]
["bitfinex","SOLUSD",1762960271750,0.7,159.52,159.48,7.62]
["bitfinex","SOLUSD",1762960272265,0.7,159.52,159.48,23.30236162]
["bitfinex","SOLUSD",1762960272650,0.7,159.52,159.48,7.62]
["bitfinex","SOLUSD",1762960272851,0.7,159.52,159.48,17.03201777]
["bitfinex","SOLUSD",1762960273156,0.7,159.52,159.48,7.62]
["bitfinex","SOLUSD",1762960273869,6.96887612,159.52,159.48,7.62]
["bitfinex","SOLUSD",1762960274167,0.7,159.52,159.48,13.89037554]
["bitfinex","SOLUSD",1762960274354,0.7,159.51,159.48,23.30239331]
["bitfinex","SOLUSD",1762960274741,0.7,159.51,159.48,7.62]
["bitfinex","SOLUSD",1762960274953,16.38146316,159.51,159.45,50.0]
["bitfinex","SOLUSD",1762960275163,16.38146316,159.51,159.46,7.62]
["bitfinex","SOLUSD",1762960275341,0.7,159.5,159.46,7.62]
["bitfinex","SOLUSD",1762960275544,9.41201777,159.47,159.41,50.0]
["bitfinex","SOLUSD",1762960275758,21.82968,159.5,159.41,50.0]
["bitfinex","SOLUSD",1762960275759,9.41201777,159.45,159.41,56.27312816]
["bitfinex","SOLUSD",1762960275961,9.41201777,159.45,159.41,57.62]
["bitfinex","SOLUSD",1762960276166,9.41201777,159.43,159.37,100.72]
["bitfinex","SOLUSD",1762960276349,8.32,159.48,159.41,109.41201777]
["bitfinex","SOLUSD",1762960276552,10.11201777,159.48,159.42,17.03201777]
["bitfinex","SOLUSD",1762960276757,0.7,159.48,159.43,9.41201777]
["bitfinex","SOLUSD",1762960276959,10.11201777,159.5,159.44,15.6839696]
["bitfinex","SOLUSD",1762960277172,9.41201777,159.49,159.44,56.27195183]
["bitfinex","SOLUSD",1762960277356,9.41201777,159.47,159.42,8.34]
["bitfinex","SOLUSD",1762960277775,0.7,159.52,159.44,59.41201777]
["bitfinex","SOLUSD",1762960277961,10.11201777,159.52,159.46,9.41201777]
["bitfinex","SOLUSD",1762960278357,4.10398067,159.51,159.46,9.41201777]
["bitfinex","SOLUSD",1762960278743,13.51599844,159.51,159.46,9.41201777]
["bitfinex","SOLUSD",1762960278944,10.11201777,159.5,159.45,7.62]
["bitfinex","SOLUSD",1762960279264,9.41201777,159.48,159.42,50.0]
["bitfinex","SOLUSD",1762960279466,9.41201777,159.48,159.43,13.89234522]
["bitfinex","SOLUSD",1762960279946,0.7,159.51,159.45,9.41201777]
["bitfinex","SOLUSD",1762960280153,4.10609163,159.5,159.45,9.41201777]
["bitfinex","SOLUSD",1762960280665,4.80609163,159.5,159.45,9.41201777]
["bitfinex","SOLUSD",1762960280861,4.10609163,159.5,159.47,9.41201777]
["bitfinex","SOLUSD",1762960281075,4.10609163,159.52,159.47,15.68266516]
["bitfinex","SOLUSD",1762960281373,4.10609163,159.51,159.48,7.62]
["bitfinex","SOLUSD",1762960281569,4.10609163,159.5,159.48,7.62]
["bitfinex","SOLUSD",1762960281879,4.80609163,159.52,159.48,7.62]
["bitfinex","SOLUSD",1762960282659,0.7,159.51,159.48,7.62]
["bitfinex","SOLUSD",1762960282862,9.41201777,159.49,159.44,59.41201777]
["bitfinex","SOLUSD",1762960283069,10.11201777,159.51,159.45,23.30353988]
["bitfinex","SOLUSD",1762960283253,4.11274189,159.5,159.47,9.41201777]
["bitfinex","SOLUSD",1762960283461,9.41201777,159.52,159.47,7.62]
["bitfinex","SOLUSD",1762960283670,9.41201777,159.52,159.46,9.41201777]
["bitfinex","SOLUSD",1762960283671,4.81274189,159.51,159.44,59.41201777]
["bitfinex","SOLUSD",1762960283871,13.52475966,159.5,159.45,7.62]
["bitfinex","SOLUSD",1762960284060,4.11274189,159.49,159.45,7.62]
["bitfinex","SOLUSD",1762960284260,4.81274189,159.49,159.45,7.62]
["bitfinex","SOLUSD",1762960284576,10.11201777,159.48,159.45,7.62]
["bitfinex","SOLUSD",1762960284756,4.81549099,159.47,159.42,9.41201777]
["bitfinex","SOLUSD",1762960284955,14.22750876,159.47,159.4,50.72]
["bitfinex","SOLUSD",1762960285183,16.38246371,159.48,159.42,9.41201777]
["bitfinex","SOLUSD",1762960285371,9.41201777,159.45,159.4,23.30551537]
["bitfinex","SOLUSD",1762960285576,10.11201777,159.47,159.41,60.13201777]
["bitfinex","SOLUSD",1762960285759,4.11761344,159.46,159.42,9.41201777]
["bitfinex","SOLUSD",1762960286074,4.11761344,159.46,159.41,60.13201777]
["bitfinex","SOLUSD",1762960286279,4.81761344,159.46,159.41,60.13201777]
["bitfinex","SOLUSD",1762960286477,9.41201777,159.48,159.42,17.75201777]
["bitfinex","SOLUSD",1762960286649,0.7,159.48,159.42,17.75201777]
["bitfinex","SOLUSD",1762960286854,4.8215982,159.48,159.42,17.75201777]
["bitfinex","SOLUSD",1762960287174,4.8215982,159.48,159.43,15.68436299]
["bitfinex","SOLUSD",1762960287381,4.1215982,159.47,159.43,15.68436299]
["bitfinex","SOLUSD",1762960287566,4.1215982,159.48,159.44,58.34]
["bitfinex","SOLUSD",1762960287882,4.12440924,159.49,159.46,9.41201777]
["bitfinex","SOLUSD",1762960288069,4.82440924,159.51,159.46,17.03201777]
["bitfinex","SOLUSD",1762960288260,4.12440924,159.5,159.46,7.62]
["bitfinex","SOLUSD",1762960288467,4.12440924,159.49,159.46,7.62]
["bitfinex","SOLUSD",1762960288668,0.7,159.5,159.46,7.62]
["bitfinex","SOLUSD",1762960288867,4.12786303,159.49,159.46,7.62]
["bitfinex","SOLUSD",1762960289174,10.11201777,159.5,159.46,7.62]
["bitfinex","SOLUSD",1762960289382,14.2397822,159.49,159.44,13.89165895]
["bitfinex","SOLUSD",1762960289566,13.5397822,159.48,159.44,7.62]
["bitfinex","SOLUSD",1762960289769,4.12776443,159.47,159.44,7.62]
["bitfinex","SOLUSD",1762960289979,4.12776443,159.46,159.44,7.62]
["bitfinex","SOLUSD",1762960290289,0.7,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762960290463,4.13485325,159.46,159.43,13.89234522]
["bitfinex","SOLUSD",1762960290661,0.7,159.47,159.43,23.30436299]
["bitfinex","SOLUSD",1762960290876,4.13496727,159.46,159.43,7.62]
["bitfinex","SOLUSD",1762960291054,0.7,159.48,159.43,17.03201777]
["bitfinex","SOLUSD",1762960291253,4.13496854,159.47,159.43,23.30400839]
["bitfinex","SOLUSD",1762960291453,4.13496854,159.46,159.43,7.62]
["bitfinex","SOLUSD",1762960291654,4.13857694,159.45,159.43,7.62]
["bitfinex","SOLUSD",1762960291887,9.41201777,159.47,159.43,7.62]
["bitfinex","SOLUSD",1762960292092,4.83854547,159.46,159.43,7.62]
["bitfinex","SOLUSD",1762960292268,13.55056324,159.45,159.39,59.41201777]
["bitfinex","SOLUSD",1762960292470,13.55056324,159.45,159.4,7.62]
["bitfinex","SOLUSD",1762960292471,4.13854547,159.44,159.4,7.62]
["bitfinex","SOLUSD",1762960292667,4.13854547,159.43,159.4,7.62]
["bitfinex","SOLUSD",1762960292868,10.11201777,159.46,159.4,67.75201777]
["bitfinex","SOLUSD",1762960293068,4.14181297,159.45,159.41,9.41201777]
["bitfinex","SOLUSD",1762960293273,4.14181297,159.44,159.42,23.30449885]
["bitfinex","SOLUSD",1762960293462,4.14181297,159.47,159.44,50.0]
["bitfinex","SOLUSD",1762960293658,15.23068407,159.51,159.45,7.62]
["bitfinex","SOLUSD",1762960293862,14.25534369,159.5,159.45,7.62]
["bitfinex","SOLUSD",1762960294183,9.41201777,159.48,159.45,7.62]
["bitfinex","SOLUSD",1762960294379,4.84332592,159.47,159.43,7.62]
["bitfinex","SOLUSD",1762960294689,4.14359027,159.46,159.43,17.03201777]
["bitfinex","SOLUSD",1762960294892,5.8186663,159.5,159.44,59.41201777]
["bitfinex","SOLUSD",1762960295093,4.14364954,159.49,159.44,59.41201777]
["bitfinex","SOLUSD",1762960295316,4.14364954,159.48,159.45,7.62]
["bitfinex","SOLUSD",1762960295473,4.14364954,159.47,159.45,7.62]
["bitfinex","SOLUSD",1762960295799,0.7,159.49,159.45,23.30346894]
["bitfinex","SOLUSD",1762960295976,4.14415676,159.48,159.45,24.02346894]
["bitfinex","SOLUSD",1762960296176,4.14415676,159.47,159.45,24.02346894]
["bitfinex","SOLUSD",1762960296492,4.84516874,159.49,159.45,23.30346894]
["bitfinex","SOLUSD",1762960296662,4.14502506,159.48,159.45,7.62]
["bitfinex","SOLUSD",1762960296866,4.14502506,159.47,159.45,13.89155319]
["bitfinex","SOLUSD",1762960297162,0.7,159.49,159.45,7.62]
["bitfinex","SOLUSD",1762960297390,13.55714645,159.48,159.43,7.62]
["bitfinex","SOLUSD",1762960297571,9.41201777,159.46,159.42,62.1]
["bitfinex","SOLUSD",1762960297764,4.14512868,159.45,159.42,68.37272937]
["bitfinex","SOLUSD",1762960298079,9.41201777,159.46,159.42,62.1]
["bitfinex","SOLUSD",1762960298284,9.41201777,159.44,159.38,50.0]
["bitfinex","SOLUSD",1762960298482,4.14331366,159.43,159.39,7.62]
["bitfinex","SOLUSD",1762960298779,10.11201777,159.45,159.39,17.03201777]
["bitfinex","SOLUSD",1762960298980,4.14489734,159.44,159.39,17.03201777]
["bitfinex","SOLUSD",1762960299173,10.11201777,159.45,159.39,17.03201777]
["bitfinex","SOLUSD",1762960299373,4.14489734,159.44,159.4,15.68554349]
["bitfinex","SOLUSD",1762960299602,4.14489734,159.44,159.41,7.62]
["bitfinex","SOLUSD",1762960299906,10.11201777,159.47,159.41,17.75201777]
["bitfinex","SOLUSD",1762960300109,4.14576164,159.46,159.41,17.75201777]
["bitfinex","SOLUSD",1762960300273,4.14576164,159.45,159.41,67.75201777]
["bitfinex","SOLUSD",1762960300481,4.14576164,159.46,159.41,67.75201777]
["bitfinex","SOLUSD",1762960300795,4.14576164,159.45,159.41,17.03201777]
["bitfinex","SOLUSD",1762960301002,4.84576164,159.45,159.41,67.03201777]
["bitfinex","SOLUSD",1762960301302,0.7,159.45,159.41,73.30493614]
["bitfinex","SOLUSD",1762960301514,9.41201777,159.43,159.36,134.7512]
["bitfinex","SOLUSD",1762960301681,0.71,159.44,159.37,73.28635209]
["bitfinex","SOLUSD",1762960302008,13.55753132,159.43,159.37,73.99635209]
["bitfinex","SOLUSD",1762960302210,4.14551355,159.42,159.37,73.99635209]
["bitfinex","SOLUSD",1762960302406,10.12201777,159.43,159.37,73.99635209]
["bitfinex","SOLUSD",1762960302695,0.71,159.43,159.38,9.41201777]
["bitfinex","SOLUSD",1762960302896,4.14511013,159.43,159.39,7.6]
["bitfinex","SOLUSD",1762960303100,0.71,159.43,159.39,17.01201777]
["bitfinex","SOLUSD",1762960303300,4.14511013,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762960303673,14.2671279,159.44,159.39,73.28576102]
["bitfinex","SOLUSD",1762960303872,10.12201777,159.44,159.39,73.99576102]
["bitfinex","SOLUSD",1762960304074,0.71,159.44,159.39,73.99576102]
["bitfinex","SOLUSD",1762960304282,4.85541027,159.44,159.39,73.99576102]
["bitfinex","SOLUSD",1762960305074,0.71,159.44,159.4,9.41201777]
["bitfinex","SOLUSD",1762960305508,0.71,159.44,159.39,89.68055931]
["bitfinex","SOLUSD",1762960306302,0.71,159.44,159.4,9.41201777]
["bitfinex","SOLUSD",1762960306680,7.6,159.47,159.39,80.26854154]
["bitfinex","SOLUSD",1762960306681,16.39290454,159.47,159.41,67.72201777]
["bitfinex","SOLUSD",1762960306884,20.79982736,159.52,159.46,9.41201777]
["bitfinex","SOLUSD",1762960307184,9.41201777,159.48,159.44,7.6]
["bitfinex","SOLUSD",1762960307386,9.41201777,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1762960307690,6.98077193,159.47,159.37,50.71]
["bitfinex","SOLUSD",1762960307887,0.71,159.47,159.42,9.41201777]
["bitfinex","SOLUSD",1762960308206,4.14626707,159.47,159.43,17.01201777]
["bitfinex","SOLUSD",1762960308405,4.85626707,159.47,159.43,7.6]
["bitfinex","SOLUSD",1762960309127,0.71,159.46,159.43,7.6]
["bitfinex","SOLUSD",1762960309285,4.85626707,159.46,159.43,7.6]
["bitfinex","SOLUSD",1762960309485,4.14626707,159.47,159.43,20.00955813]
["bitfinex","SOLUSD",1762960309692,4.14626707,159.46,159.43,20.00955813]
["bitfinex","SOLUSD",1762960309890,4.85626707,159.47,159.43,20.00955813]
["bitfinex","SOLUSD",1762960310100,4.14626707,159.46,159.43,20.00955813]
["bitfinex","SOLUSD",1762960310288,4.14626707,159.46,159.43,13.7372583]
["bitfinex","SOLUSD",1762960310497,4.14626707,159.46,159.43,7.6]
["bitfinex","SOLUSD",1762960310692,4.14626707,159.46,159.43,13.87227412]
["bitfinex","SOLUSD",1762960310914,4.14626707,159.46,159.43,20.00953242]
["bitfinex","SOLUSD",1762960311096,4.85626707,159.47,159.43,20.00953242]
["bitfinex","SOLUSD",1762960311492,4.85626707,159.47,159.44,7.6]
["bitfinex","SOLUSD",1762960311820,10.99352537,159.46,159.38,50.0]
["bitfinex","SOLUSD",1762960312111,4.14626707,159.45,159.41,6.1372583]
["bitfinex","SOLUSD",1762960312311,4.14626707,159.45,159.42,13.7372583]
["bitfinex","SOLUSD",1762960312613,16.56660223,159.51,159.44,56.1372583]
["bitfinex","SOLUSD",1762960312614,4.14626707,159.48,159.44,56.1372583]
["bitfinex","SOLUSD",1762960312778,4.14626707,159.47,159.45,13.7372583]
["bitfinex","SOLUSD",1762960312986,4.14626707,159.49,159.46,14.4472583]
["bitfinex","SOLUSD",1762960313192,4.1516181,159.5,159.48,6.1372583]
["bitfinex","SOLUSD",1762960313406,4.1516181,159.52,159.49,7.6]
["bitfinex","SOLUSD",1762960313598,4.1516181,159.51,159.49,7.6]
["bitfinex","SOLUSD",1762960313923,4.1516181,159.5,159.49,8.31]
["bitfinex","SOLUSD",1762960314084,4.1516181,159.53,159.49,20.71724387]
["bitfinex","SOLUSD",1762960314282,4.1516181,159.52,159.49,20.71724387]
["bitfinex","SOLUSD",1762960314483,0.81,159.54,159.5,6.1372583]
["bitfinex","SOLUSD",1762960314810,4.15414443,159.53,159.51,14.4472583]
["bitfinex","SOLUSD",1762960314990,0.1,159.54,159.51,14.4472583]
["bitfinex","SOLUSD",1762960315183,4.15427501,159.53,159.51,14.4472583]
["bitfinex","SOLUSD",1762960315393,0.1,159.54,159.51,20.00619688]
["bitfinex","SOLUSD",1762960315714,4.15467398,159.53,159.51,20.71619688]
["bitfinex","SOLUSD",1762960315898,0.1,159.54,159.51,20.71619688]
["bitfinex","SOLUSD",1762960316095,0.1,159.54,159.52,6.1372583]
["bitfinex","SOLUSD",1762960316412,0.1,159.54,159.53,7.6]
["bitfinex","SOLUSD",1762960316596,0.1,159.54,159.53,64.4472583]
["bitfinex","SOLUSD",1762960316800,0.1,159.54,159.53,14.4472583]
["bitfinex","SOLUSD",1762960317016,0.1,159.54,159.53,13.7372583]
["bitfinex","SOLUSD",1762960317197,0.1,159.54,159.53,14.4472583]
["bitfinex","SOLUSD",1762960317398,0.1,159.54,159.53,63.11567176]
["bitfinex","SOLUSD",1762960317709,0.1,159.54,159.53,70.71567176]
["bitfinex","SOLUSD",1762960318613,0.1,159.54,159.53,120.71567176]
["bitfinex","SOLUSD",1762960318918,0.1,159.54,159.53,113.11567176]
["bitfinex","SOLUSD",1762960319217,0.1,159.54,159.53,114.4472583]
["bitfinex","SOLUSD",1762960319400,0.1,159.54,159.53,120.71567176]
["bitfinex","SOLUSD",1762960319921,0.1,159.54,159.51,50.71]
["bitfinex","SOLUSD",1762960320095,0.1,159.54,159.53,7.6]
["bitfinex","SOLUSD",1762960320296,0.1,159.54,159.53,13.7372583]
["bitfinex","SOLUSD",1762960320703,0.1,159.54,159.53,64.4472583]
["bitfinex","SOLUSD",1762960320908,0.1,159.54,159.49,50.0]
["bitfinex","SOLUSD",1762960320909,6.9472583,159.54,159.49,50.0]
["bitfinex","SOLUSD",1762960321096,6.1372583,159.52,159.47,13.11771046]
["bitfinex","SOLUSD",1762960321297,4.81209288,159.53,159.49,6.1372583]
["bitfinex","SOLUSD",1762960321515,0.66,159.53,159.5,7.6]
["bitfinex","SOLUSD",1762960321836,0.66,159.52,159.51,7.6]
["bitfinex","SOLUSD",1762960322507,6.7972583,159.52,159.51,7.6]
["bitfinex","SOLUSD",1762960322711,6.7972583,159.52,159.44,56.1372583]
["bitfinex","SOLUSD",1762960322916,0.66,159.51,159.45,7.6]
["bitfinex","SOLUSD",1762960323094,6.1372583,159.48,159.45,7.6]
["bitfinex","SOLUSD",1762960323303,6.1372583,159.47,159.46,7.6]
["bitfinex","SOLUSD",1762960323514,6.1372583,159.47,159.42,6.1372583]
["bitfinex","SOLUSD",1762960323515,6.1372583,159.47,159.42,12.4099082]
["bitfinex","SOLUSD",1762960323714,0.66,159.46,159.43,7.6]
["bitfinex","SOLUSD",1762960324221,6.1372583,159.47,159.43,7.6]
["bitfinex","SOLUSD",1762960324534,6.7972583,159.47,159.43,7.6]
["bitfinex","SOLUSD",1762960324826,0.66,159.46,159.43,7.6]
["bitfinex","SOLUSD",1762960325121,0.66,159.47,159.43,7.6]
["bitfinex","SOLUSD",1762960325335,6.7972583,159.47,159.43,7.6]
["bitfinex","SOLUSD",1762960325619,6.7972583,159.47,159.44,7.6]
["bitfinex","SOLUSD",1762960325799,0.66,159.46,159.44,7.6]
["bitfinex","SOLUSD",1762960326627,6.7972583,159.46,159.45,7.6]
["bitfinex","SOLUSD",1762960326923,0.66,159.46,159.45,7.6]
["bitfinex","SOLUSD",1762960327114,6.1372583,159.47,159.42,6.1372583]
["bitfinex","SOLUSD",1762960327621,6.7972583,159.46,159.43,7.6]
["bitfinex","SOLUSD",1762960327922,6.1372583,159.47,159.43,6.27229228]
["bitfinex","SOLUSD",1762960328114,10.29031115,159.48,159.44,7.6]
["bitfinex","SOLUSD",1762960328322,0.66,159.5,159.44,13.7372583]
["bitfinex","SOLUSD",1762960328517,10.95182763,159.5,159.44,14.3872583]
["bitfinex","SOLUSD",1762960329231,4.15456933,159.5,159.45,6.1372583]
["bitfinex","SOLUSD",1762960329396,0.66,159.51,159.46,6.1372583]
["bitfinex","SOLUSD",1762960329397,6.7972583,159.51,159.46,6.1372583]
["bitfinex","SOLUSD",1762960329603,0.66,159.5,159.47,7.6]
["bitfinex","SOLUSD",1762960330021,6.1372583,159.48,159.43,6.1372583]
["bitfinex","SOLUSD",1762960330325,4.15456933,159.49,159.45,6.1372583]
["bitfinex","SOLUSD",1762960330532,4.15456933,159.5,159.46,6.1372583]
["bitfinex","SOLUSD",1762960330835,4.15456933,159.51,159.47,7.6]
["bitfinex","SOLUSD",1762960331038,10.42347529,159.52,159.47,7.6]
["bitfinex","SOLUSD",1762960331203,6.1372583,159.48,159.4,106.1372583]
["bitfinex","SOLUSD",1762960331399,6.1372583,159.45,159.41,7.6]
["bitfinex","SOLUSD",1762960331632,6.1372583,159.42,159.36,0.69]
["bitfinex","SOLUSD",1762960331935,6.1372583,159.39,159.37,7.6]
["bitfinex","SOLUSD",1762960332234,6.1372583,159.38,159.37,7.6]
["bitfinex","SOLUSD",1762960332414,4.14785708,159.4,159.37,13.7372583]
["bitfinex","SOLUSD",1762960332612,10.28511538,159.42,159.37,14.4272583]
["bitfinex","SOLUSD",1762960332797,4.14785708,159.41,159.37,8.29]
["bitfinex","SOLUSD",1762960333001,6.1372583,159.4,159.37,7.6]
["bitfinex","SOLUSD",1762960333232,10.28511538,159.41,159.37,7.6]
["bitfinex","SOLUSD",1762960333401,6.1372583,159.42,159.37,7.6]
["bitfinex","SOLUSD",1762960333606,6.1372583,159.41,159.37,7.6]
["bitfinex","SOLUSD",1762960333836,6.8072583,159.41,159.36,6.1372583]
["bitfinex","SOLUSD",1762960334010,10.9540792,159.41,159.38,7.6]
["bitfinex","SOLUSD",1762960334214,0.67,159.45,159.39,6.1372583]
["bitfinex","SOLUSD",1762960334414,4.14505974,159.44,159.4,6.1372583]
["bitfinex","SOLUSD",1762960334716,6.8072583,159.45,159.41,7.6]
["bitfinex","SOLUSD",1762960334902,6.1372583,159.46,159.41,7.6]
["bitfinex","SOLUSD",1762960335107,4.14554626,159.47,159.42,6.1372583]
["bitfinex","SOLUSD",1762960335308,10.95280456,159.47,159.41,8.29]
["bitfinex","SOLUSD",1762960335627,4.14554626,159.46,159.42,6.1372583]
["bitfinex","SOLUSD",1762960335928,4.14554626,159.46,159.42,12.40965243]
["bitfinex","SOLUSD",1762960336112,4.81554626,159.47,159.43,6.1372583]
["bitfinex","SOLUSD",1762960336315,4.14554626,159.47,159.44,7.58]
["bitfinex","SOLUSD",1762960336513,4.14554626,159.48,159.45,6.1372583]
["bitfinex","SOLUSD",1762960336720,4.14554626,159.49,159.45,6.1372583]
["bitfinex","SOLUSD",1762960337041,4.14554626,159.49,159.44,8.22]
["bitfinex","SOLUSD",1762960337042,10.95280456,159.49,159.44,7.58]
["bitfinex","SOLUSD",1762960337211,4.81554626,159.48,159.45,7.58]
["bitfinex","SOLUSD",1762960337413,10.95280456,159.48,159.45,7.58]
["bitfinex","SOLUSD",1762960337611,10.28280456,159.48,159.45,7.58]
["bitfinex","SOLUSD",1762960337837,6.94100012,159.47,159.46,7.58]
["bitfinex","SOLUSD",1762960338036,10.95280456,159.47,159.46,7.58]
["bitfinex","SOLUSD",1762960338219,10.95280456,159.47,159.41,62.41031899]
["bitfinex","SOLUSD",1762960338220,23.3212,159.47,159.44,7.58]
["bitfinex","SOLUSD",1762960338536,4.14630758,159.46,159.44,7.58]
["bitfinex","SOLUSD",1762960338738,6.8072583,159.48,159.44,7.58]
["bitfinex","SOLUSD",1762960338939,4.81654576,159.48,159.44,13.7172583]
["bitfinex","SOLUSD",1762960339125,6.8072583,159.48,159.44,7.58]
["bitfinex","SOLUSD",1762960339328,10.95380406,159.48,159.44,7.58]
["bitfinex","SOLUSD",1762960339820,0.67,159.47,159.44,7.58]
["bitfinex","SOLUSD",1762960340012,0.61903473,159.47,159.45,7.58]
["bitfinex","SOLUSD",1762960340536,6.75629303,159.47,159.46,7.58]
["bitfinex","SOLUSD",1762960341049,4.14732568,159.48,159.46,7.58]
["bitfinex","SOLUSD",1762960341250,12.40783804,159.48,159.46,7.58]
["bitfinex","SOLUSD",1762960341415,6.1372583,159.47,159.42,6.1372583]
["bitfinex","SOLUSD",1762960341615,6.1372583,159.46,159.43,7.58]
["bitfinex","SOLUSD",1762960342111,6.8072583,159.45,159.38,100.0]
["bitfinex","SOLUSD",1762960342312,4.14709713,159.44,159.34,50.69]
["bitfinex","SOLUSD",1762960342546,6.1372583,159.4,159.35,13.85549419]
["bitfinex","SOLUSD",1762960342718,0.67,159.4,159.36,7.58]
["bitfinex","SOLUSD",1762960342914,6.1372583,159.4,159.36,7.58]
["bitfinex","SOLUSD",1762960343118,6.8072583,159.39,159.37,7.58]
["bitfinex","SOLUSD",1762960343431,0.67,159.39,159.38,7.58]
["bitfinex","SOLUSD",1762960343757,0.67,159.39,159.34,6.1372583]
["bitfinex","SOLUSD",1762960343758,6.8072583,159.39,159.34,6.1372583]
["bitfinex","SOLUSD",1762960343962,6.8072583,159.39,159.35,7.58]
["bitfinex","SOLUSD",1762960344557,6.1372583,159.4,159.35,14.4072583]
["bitfinex","SOLUSD",1762960344738,23.3212,159.44,159.36,6.8272583]
["bitfinex","SOLUSD",1762960345053,6.1372583,159.42,159.37,6.1372583]
["bitfinex","SOLUSD",1762960345224,6.1372583,159.39,159.38,7.58]
["bitfinex","SOLUSD",1762960345425,6.1372583,159.4,159.38,7.58]
["bitfinex","SOLUSD",1762960345736,6.1372583,159.39,159.38,7.58]
["bitfinex","SOLUSD",1762960345931,12.41117761,159.39,159.38,7.58]
["bitfinex","SOLUSD",1762960346234,13.08118662,159.39,159.32,106.2766607]
["bitfinex","SOLUSD",1762960346447,13.08118662,159.39,159.33,13.7172583]
["bitfinex","SOLUSD",1762960346827,6.8072583,159.39,159.33,14.4072583]
["bitfinex","SOLUSD",1762960347145,6.8072583,159.39,159.32,106.2766607]
["bitfinex","SOLUSD",1762960347146,6.1372583,159.37,159.32,50.0]
["bitfinex","SOLUSD",1762960347326,6.1372583,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762960347532,6.1372583,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762960347728,6.1372583,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762960348035,6.1372583,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762960348220,6.1372583,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762960348542,6.1372583,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762960348859,33.59214031,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762960349020,28.7884583,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762960349226,6.1372583,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762960349447,6.1372583,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762960349658,6.8072583,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762960350026,6.1372583,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762960350221,6.8072583,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762960350421,6.1372583,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762960350632,6.1372583,159.31,159.28,6.47815277]
["bitfinex","SOLUSD",1762960350949,6.1372583,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762960351154,6.8072583,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762960351449,16.59608599,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762960352163,22.87394398,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762960352566,26.98964344,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762960354037,45.52514398,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762960356376,57.20738252,159.29,159.27,0.2]
["bitfinex","SOLUSD",1762960356543,20.69832453,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762960356744,20.69832453,159.28,159.13,0.69]
["bitfinex","SOLUSD",1762960356745,22.6512,159.21,159.13,0.69]
["bitfinex","SOLUSD",1762960356947,9.78882769,159.2,159.14,6.1372583]
["bitfinex","SOLUSD",1762960357157,6.1372583,159.2,159.14,6.1372583]
["bitfinex","SOLUSD",1762960357471,23.3212,159.21,159.12,14.06449235]
["bitfinex","SOLUSD",1762960357472,6.1372583,159.17,159.12,14.06449235]
["bitfinex","SOLUSD",1762960357651,22.6512,159.21,159.15,6.1372583]
["bitfinex","SOLUSD",1762960357967,6.1372583,159.19,159.14,6.1372583]
["bitfinex","SOLUSD",1762960358164,6.1372583,159.19,159.14,13.11072404]
["bitfinex","SOLUSD",1762960358365,6.1372583,159.2,159.15,0.69]
["bitfinex","SOLUSD",1762960358568,7.58,159.25,159.17,6.1372583]
["bitfinex","SOLUSD",1762960358739,7.58,159.25,159.18,6.1372583]
["bitfinex","SOLUSD",1762960358740,6.1372583,159.23,159.18,6.1372583]
["bitfinex","SOLUSD",1762960358941,6.8072583,159.23,159.17,6.1372583]
["bitfinex","SOLUSD",1762960359170,6.8072583,159.23,159.18,0.69]
["bitfinex","SOLUSD",1762960359467,6.1372583,159.21,159.16,7.58]
["bitfinex","SOLUSD",1762960359653,6.1372583,159.19,159.16,7.58]
["bitfinex","SOLUSD",1762960359850,9.78882769,159.21,159.16,7.58]
["bitfinex","SOLUSD",1762960359851,6.1372583,159.18,159.16,7.58]
["bitfinex","SOLUSD",1762960360184,6.1372583,159.19,159.16,8.27]
["bitfinex","SOLUSD",1762960360464,6.1372583,159.17,159.16,7.58]
["bitfinex","SOLUSD",1762960360644,0.67,159.2,159.12,50.89]
["bitfinex","SOLUSD",1762960360645,0.67,159.2,159.14,0.69]
["bitfinex","SOLUSD",1762960360975,6.1372583,159.18,159.14,6.97374101]
["bitfinex","SOLUSD",1762960361268,6.1372583,159.16,159.12,8.47]
["bitfinex","SOLUSD",1762960361448,0.71,159.19,159.12,8.43]
["bitfinex","SOLUSD",1762960361643,0.71,159.19,159.13,0.65]
["bitfinex","SOLUSD",1762960361844,28.7884583,159.2,159.14,6.1372583]
["bitfinex","SOLUSD",1762960362044,28.7884583,159.2,159.15,6.28338045]
["bitfinex","SOLUSD",1762960362266,35.07002902,159.2,159.14,13.07094634]
["bitfinex","SOLUSD",1762960362473,6.1372583,159.19,159.14,6.7872583]
["bitfinex","SOLUSD",1762960362651,6.1372583,159.19,159.14,6.93366042]
["bitfinex","SOLUSD",1762960362843,6.8472583,159.18,159.12,8.43]
["bitfinex","SOLUSD",1762960363166,6.1372583,159.17,159.13,7.58]
["bitfinex","SOLUSD",1762960363467,6.1372583,159.15,159.13,7.58]
["bitfinex","SOLUSD",1762960363651,6.1372583,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960363969,6.1372583,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960364270,22.92025616,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960364649,16.63608599,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960364848,22.92025616,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960365375,45.57145616,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960365549,32.85828544,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960365751,6.1372583,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960365953,16.63608599,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960366164,22.92025616,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960367151,16.63608599,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960367553,13.13142847,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960367767,22.92025616,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960367962,6.1372583,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960368158,6.1372583,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960368364,6.1372583,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960368675,10.49882769,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960368853,9.78882769,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960369278,16.07264616,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960369956,16.78264616,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960370768,9.78882769,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960370975,16.07272002,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960372057,22.6512,159.15,159.12,0.85]
["bitfinex","SOLUSD",1762960372253,0.71,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960372746,22.6512,159.15,159.12,0.2]
["bitfinex","SOLUSD",1762960373177,22.6512,159.15,159.12,10.29230515]
["bitfinex","SOLUSD",1762960373344,22.6512,159.16,159.12,10.29230515]
["bitfinex","SOLUSD",1762960373545,22.6512,159.16,159.13,9.44230515]
["bitfinex","SOLUSD",1762960373546,0.71,159.16,159.13,9.44230515]
["bitfinex","SOLUSD",1762960373768,4.77267019,159.16,159.12,9.64230515]
["bitfinex","SOLUSD",1762960374159,16.4356856,159.15,159.12,0.2]
["bitfinex","SOLUSD",1762960375080,0.71,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960375269,6.28338045,159.15,159.12,0.2]
["bitfinex","SOLUSD",1762960375479,4.06390901,159.15,159.12,10.29230515]
["bitfinex","SOLUSD",1762960375658,4.06390901,159.15,159.14,9.44230515]
["bitfinex","SOLUSD",1762960375866,4.06390901,159.15,159.12,0.85]
["bitfinex","SOLUSD",1762960375867,0.71,159.15,159.12,9.64230515]
["bitfinex","SOLUSD",1762960376190,0.71,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960376489,15.72501185,159.17,159.12,0.2]
["bitfinex","SOLUSD",1762960376655,4.06603252,159.16,159.12,16.57676152]
["bitfinex","SOLUSD",1762960376856,0.71,159.16,159.12,10.29230515]
["bitfinex","SOLUSD",1762960377067,4.06603252,159.16,159.12,15.92686877]
["bitfinex","SOLUSD",1762960377378,4.06603252,159.16,159.13,10.09230515]
["bitfinex","SOLUSD",1762960377604,0.71,159.15,159.12,9.64230515]
["bitfinex","SOLUSD",1762960377758,0.71,159.15,159.12,0.2]
["bitfinex","SOLUSD",1762960378283,19.23113284,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960378589,19.23113284,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960378766,9.78882769,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960379270,10.49882769,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960379474,13.86351426,159.15,159.12,0.2]
["bitfinex","SOLUSD",1762960379784,0.71,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960380170,14.56735687,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960380388,10.49882769,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960380688,5.17813257,159.18,159.12,0.2]
["bitfinex","SOLUSD",1762960380689,6.99207526,159.19,159.13,10.09230515]
["bitfinex","SOLUSD",1762960380991,10.49882769,159.18,159.12,7.78]
["bitfinex","SOLUSD",1762960381172,10.49882769,159.18,159.14,9.44230515]
["bitfinex","SOLUSD",1762960381369,4.07300491,159.17,159.14,9.44230515]
["bitfinex","SOLUSD",1762960381570,19.23113284,159.16,159.12,0.2]
["bitfinex","SOLUSD",1762960381776,9.78882769,159.16,159.12,16.61686724]
["bitfinex","SOLUSD",1762960381999,9.78882769,159.19,159.15,9.44230515]
["bitfinex","SOLUSD",1762960382174,9.78882769,159.21,159.17,9.44230515]
["bitfinex","SOLUSD",1762960382373,9.78882769,159.21,159.16,10.13230515]
["bitfinex","SOLUSD",1762960382374,4.07668061,159.2,159.16,10.13230515]
["bitfinex","SOLUSD",1762960382613,4.07668061,159.2,159.12,65.91141277]
["bitfinex","SOLUSD",1762960382614,9.44230515,159.17,159.12,0.2]
["bitfinex","SOLUSD",1762960382782,13.8655083,159.19,159.12,0.2]
["bitfinex","SOLUSD",1762960382783,9.44230515,159.15,159.12,0.2]
["bitfinex","SOLUSD",1762960382967,9.44230515,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960383177,0.72,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960383382,4.79856385,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762960383775,19.95113284,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960384100,54.26046164,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960384273,60.54463181,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960384478,43.07156438,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762960384893,22.6512,159.1,159.06,7.58]
["bitfinex","SOLUSD",1762960385183,9.44230515,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762960385396,4.0781288,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762960386013,9.44230515,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762960386302,4.0861962,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762960386512,4.0861962,159.06,159.05,9.44230515]
["bitfinex","SOLUSD",1762960386805,4.0861962,159.09,159.05,9.44230515]
["bitfinex","SOLUSD",1762960386993,4.0861962,159.08,159.04,9.44230515]
["bitfinex","SOLUSD",1762960387199,9.44230515,159.06,159.0,56.97921683]
["bitfinex","SOLUSD",1762960387399,4.0861962,159.05,159.01,10.13230515]
["bitfinex","SOLUSD",1762960387705,4.0861962,159.04,159.01,10.13230515]
["bitfinex","SOLUSD",1762960387870,9.78882769,159.07,159.02,10.13230515]
["bitfinex","SOLUSD",1762960387871,19.23113284,159.07,159.02,10.13230515]
["bitfinex","SOLUSD",1762960388079,4.09047064,159.06,159.02,10.13230515]
["bitfinex","SOLUSD",1762960388277,4.09047064,159.05,159.02,0.69]
["bitfinex","SOLUSD",1762960388496,4.09047064,159.04,159.02,10.13230515]
["bitfinex","SOLUSD",1762960388801,5.09929706,159.09,159.03,60.13230515]
["bitfinex","SOLUSD",1762960388980,9.44230515,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762960389188,13.53417698,159.06,159.01,0.69]
["bitfinex","SOLUSD",1762960389391,9.44230515,159.04,159.01,0.69]
["bitfinex","SOLUSD",1762960389698,4.09187183,159.03,158.99,9.44230515]
["bitfinex","SOLUSD",1762960389901,4.09187183,159.03,158.97,72.8512]
["bitfinex","SOLUSD",1762960389902,9.44230515,159.01,158.97,6.49048633]
["bitfinex","SOLUSD",1762960390208,4.09278152,159.0,158.97,7.18048633]
["bitfinex","SOLUSD",1762960390511,9.44230515,159.01,158.97,0.89]
["bitfinex","SOLUSD",1762960390512,4.09278152,158.99,158.97,0.89]
["bitfinex","SOLUSD",1762960390716,23.32391436,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960390926,24.04391436,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960391623,23.32391436,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960391788,24.01391436,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960391991,9.21322702,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960392213,4.09278152,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960392394,13.53508667,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960392598,30.30401374,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960392801,24.01391436,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960393124,4.09278152,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960393290,4.09278152,158.98,158.97,7.18049506]
["bitfinex","SOLUSD",1762960393617,4.09278152,158.98,158.97,16.62280021]
["bitfinex","SOLUSD",1762960394010,4.09278152,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960394329,4.09278152,158.98,158.97,16.62280021]
["bitfinex","SOLUSD",1762960394611,4.09278152,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960395118,25.6416142,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960395407,35.42801472,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960395611,30.30401374,158.98,158.97,0.2]
["bitfinex","SOLUSD",1762960396312,9.78882769,158.97,158.96,0.2]
["bitfinex","SOLUSD",1762960396517,59.85978618,158.97,158.96,0.2]
["bitfinex","SOLUSD",1762960396691,52.95560942,158.97,158.96,0.2]
["bitfinex","SOLUSD",1762960397217,59.78688173,158.97,158.96,0.2]
["bitfinex","SOLUSD",1762960397600,59.78688173,158.97,158.93,0.2]
["bitfinex","SOLUSD",1762960397601,37.13568173,158.97,158.93,0.2]
["bitfinex","SOLUSD",1762960397906,48.71360515,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762960398100,53.55511436,158.94,158.93,0.2]
["bitfinex","SOLUSD",1762960398301,53.55511436,158.94,158.81,50.2]
["bitfinex","SOLUSD",1762960398302,9.78882769,158.89,158.81,0.2]
["bitfinex","SOLUSD",1762960398514,9.44230515,158.82,158.81,0.2]
["bitfinex","SOLUSD",1762960398814,13.53508667,158.82,158.81,0.2]
["bitfinex","SOLUSD",1762960399222,4.09278152,158.82,158.81,0.2]
["bitfinex","SOLUSD",1762960399432,13.53508667,158.82,158.81,0.2]
["bitfinex","SOLUSD",1762960399631,4.09278152,158.82,158.81,0.2]
["bitfinex","SOLUSD",1762960400318,13.53508667,158.82,158.81,0.2]
["bitfinex","SOLUSD",1762960400524,4.09278152,158.82,158.81,0.2]
["bitfinex","SOLUSD",1762960400700,4.09278152,158.82,158.81,0.89]
["bitfinex","SOLUSD",1762960401022,4.09278152,158.82,158.81,66.62913784]
["bitfinex","SOLUSD",1762960401193,4.09278152,158.84,158.81,32.37121957]
["bitfinex","SOLUSD",1762960401518,13.53508667,158.86,158.82,0.69]
["bitfinex","SOLUSD",1762960401690,4.09278152,158.85,158.82,0.69]
["bitfinex","SOLUSD",1762960401896,8.27,158.88,158.81,9.64230515]
["bitfinex","SOLUSD",1762960401897,9.44230515,158.83,158.81,0.2]
["bitfinex","SOLUSD",1762960402113,9.78882769,158.86,158.81,0.2]
["bitfinex","SOLUSD",1762960402320,9.44230515,158.84,158.81,0.2]
["bitfinex","SOLUSD",1762960402495,19.81831152,158.83,158.81,0.2]
["bitfinex","SOLUSD",1762960402701,6.98643409,158.83,158.81,0.2]
["bitfinex","SOLUSD",1762960402898,19.23113284,158.82,158.81,0.2]
["bitfinex","SOLUSD",1762960403106,31.57678371,158.82,158.81,0.2]
["bitfinex","SOLUSD",1762960404296,36.69081728,158.82,158.81,0.2]
["bitfinex","SOLUSD",1762960404621,32.44002769,158.78,158.7,10.13230515]
["bitfinex","SOLUSD",1762960404946,4.07565087,158.77,158.72,50.0]
["bitfinex","SOLUSD",1762960405234,19.23113284,158.76,158.72,0.69]
["bitfinex","SOLUSD",1762960405534,9.44230515,158.75,158.72,0.69]
["bitfinex","SOLUSD",1762960405896,9.44230515,158.74,158.7,0.69]
["bitfinex","SOLUSD",1762960406096,9.44230515,158.73,158.69,0.2]
["bitfinex","SOLUSD",1762960406337,9.44230515,158.71,158.69,0.2]
["bitfinex","SOLUSD",1762960406496,25.53233006,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960406691,29.5838177,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960406906,30.2738177,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960407307,10.47882769,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960407509,27.50113284,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960407712,37.84688516,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960408624,31.54568794,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960408827,17.36882769,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960409147,9.78882769,158.74,158.69,7.1913486]
["bitfinex","SOLUSD",1762960409434,9.78882769,158.74,158.7,0.69]
["bitfinex","SOLUSD",1762960409435,9.44230515,158.74,158.7,0.69]
["bitfinex","SOLUSD",1762960409633,7.58,158.74,158.7,0.69]
["bitfinex","SOLUSD",1762960409821,17.02230515,158.74,158.7,0.69]
["bitfinex","SOLUSD",1762960410029,9.78882769,158.72,158.69,0.2]
["bitfinex","SOLUSD",1762960410228,9.44230515,158.71,158.69,0.2]
["bitfinex","SOLUSD",1762960410529,7.58,158.71,158.69,0.2]
["bitfinex","SOLUSD",1762960410705,14.57080521,158.71,158.69,0.2]
["bitfinex","SOLUSD",1762960410905,9.44230515,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960411316,9.78882769,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960411530,9.44230515,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960411708,9.44230515,158.71,158.69,0.2]
["bitfinex","SOLUSD",1762960412032,7.58,158.7,158.69,0.89]
["bitfinex","SOLUSD",1762960412241,7.58,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960412605,10.13230515,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960412922,19.92113284,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960413305,9.78882769,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960413503,19.92113284,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960414511,26.22233006,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762960415409,26.22233006,158.7,158.68,0.2]
["bitfinex","SOLUSD",1762960415410,32.44002769,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762960415628,9.78882769,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762960415944,9.78882769,158.63,158.61,0.2]
["bitfinex","SOLUSD",1762960416242,22.6512,158.67,158.62,0.69]
["bitfinex","SOLUSD",1762960416454,9.78882769,158.62,158.61,0.2]
["bitfinex","SOLUSD",1762960416748,22.6512,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762960417215,32.44002769,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762960417624,41.88233284,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762960417806,7.58,158.57,158.55,0.2]
["bitfinex","SOLUSD",1762960418007,32.09350515,158.58,158.55,0.89]
["bitfinex","SOLUSD",1762960418227,32.09350515,158.58,158.55,0.2]
["bitfinex","SOLUSD",1762960418228,9.44230515,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762960418728,15.74906599,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762960418926,6.30676084,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762960419118,9.44230515,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762960419730,9.78882769,158.57,158.55,0.2]
["bitfinex","SOLUSD",1762960419933,19.23113284,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762960420315,26.81113284,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762960420716,9.44230515,158.57,158.55,0.2]
["bitfinex","SOLUSD",1762960420933,19.23113284,158.58,158.55,0.89]
["bitfinex","SOLUSD",1762960421129,9.44230515,158.57,158.55,0.89]
["bitfinex","SOLUSD",1762960421447,6.30477271,158.61,158.56,0.67]
["bitfinex","SOLUSD",1762960421612,9.44230515,158.59,158.56,0.67]
["bitfinex","SOLUSD",1762960421815,0.68,158.69,158.58,9.44230515]
["bitfinex","SOLUSD",1762960422008,9.44230515,158.66,158.57,100.0]
["bitfinex","SOLUSD",1762960422249,32.09350515,158.66,158.61,9.44230515]
["bitfinex","SOLUSD",1762960422446,9.44230515,158.65,158.6,9.44230515]
["bitfinex","SOLUSD",1762960422623,9.44230515,158.65,158.59,6.30531586]
["bitfinex","SOLUSD",1762960422824,9.44230515,158.66,158.61,9.44230515]
["bitfinex","SOLUSD",1762960423152,9.78882769,158.68,158.62,9.44230515]
["bitfinex","SOLUSD",1762960423306,9.44230515,158.66,158.61,9.44230515]
["bitfinex","SOLUSD",1762960423727,9.44230515,158.66,158.62,0.67]
["bitfinex","SOLUSD",1762960423933,9.78882769,158.68,158.62,10.11230515]
["bitfinex","SOLUSD",1762960424145,3.9703134,158.71,158.63,9.44230515]
["bitfinex","SOLUSD",1762960424326,9.44230515,158.69,158.63,10.11230515]
["bitfinex","SOLUSD",1762960424637,9.78882769,158.68,158.64,0.67]
["bitfinex","SOLUSD",1762960424852,9.44230515,158.7,158.64,10.11230515]
["bitfinex","SOLUSD",1762960425016,6.97845558,158.77,158.69,9.44230515]
["bitfinex","SOLUSD",1762960425220,9.44230515,158.75,158.7,9.44230515]
["bitfinex","SOLUSD",1762960425416,6.29845558,158.77,158.65,8.25]
["bitfinex","SOLUSD",1762960425417,9.44230515,158.71,158.65,8.25]
["bitfinex","SOLUSD",1762960425643,9.44230515,158.71,158.65,0.67]
["bitfinex","SOLUSD",1762960425644,9.44230515,158.69,158.65,0.67]
["bitfinex","SOLUSD",1762960425852,9.78882769,158.7,158.54,50.0]
["bitfinex","SOLUSD",1762960425853,9.78882769,158.65,158.54,50.0]
["bitfinex","SOLUSD",1762960426015,9.78882769,158.65,158.56,0.67]
["bitfinex","SOLUSD",1762960426016,9.78882769,158.63,158.56,0.67]
["bitfinex","SOLUSD",1762960426219,22.6512,158.64,158.56,58.25]
["bitfinex","SOLUSD",1762960426416,9.44230515,158.63,158.58,9.44230515]
["bitfinex","SOLUSD",1762960426618,19.23113284,158.61,158.57,0.67]
["bitfinex","SOLUSD",1762960426841,9.44230515,158.61,158.57,0.67]
["bitfinex","SOLUSD",1762960427139,9.44230515,158.6,158.57,0.67]
["bitfinex","SOLUSD",1762960427324,22.6512,158.61,158.57,0.67]
["bitfinex","SOLUSD",1762960427729,9.44230515,158.62,158.57,16.418556]
["bitfinex","SOLUSD",1762960427946,32.09350515,158.63,158.58,9.44230515]
["bitfinex","SOLUSD",1762960428118,22.6512,158.63,158.59,9.44230515]
["bitfinex","SOLUSD",1762960428322,17.02230515,158.65,158.59,10.11230515]
["bitfinex","SOLUSD",1762960428545,17.02230515,158.65,158.6,16.41716549]
["bitfinex","SOLUSD",1762960428546,22.6512,158.65,158.6,16.41716549]
["bitfinex","SOLUSD",1762960428845,32.09350515,158.65,158.6,6.97516284]
["bitfinex","SOLUSD",1762960429145,22.6512,158.65,158.61,10.11230515]
["bitfinex","SOLUSD",1762960429328,22.6512,158.65,158.61,0.67]
["bitfinex","SOLUSD",1762960429525,32.09350515,158.65,158.61,0.67]
["bitfinex","SOLUSD",1762960429948,6.30040322,158.72,158.63,9.44230515]
["bitfinex","SOLUSD",1762960430126,6.30040322,158.72,158.61,0.67]
["bitfinex","SOLUSD",1762960430127,32.09350515,158.69,158.64,9.44230515]
["bitfinex","SOLUSD",1762960430459,9.44230515,158.69,158.65,0.67]
["bitfinex","SOLUSD",1762960430646,7.58,158.71,158.65,16.41529999]
["bitfinex","SOLUSD",1762960430950,21.04949296,158.71,158.66,9.44230515]
["bitfinex","SOLUSD",1762960431121,9.44230515,158.68,158.65,0.67]
["bitfinex","SOLUSD",1762960431325,9.44230515,158.68,158.63,10.11230515]
["bitfinex","SOLUSD",1762960431527,9.44230515,158.68,158.64,0.67]
["bitfinex","SOLUSD",1762960431836,9.78882769,158.69,158.64,0.67]
["bitfinex","SOLUSD",1762960432030,39.67350515,158.71,158.66,9.44230515]
["bitfinex","SOLUSD",1762960432226,4.03176556,158.7,158.66,9.44230515]
["bitfinex","SOLUSD",1762960432429,13.47407071,158.7,158.66,0.67]
["bitfinex","SOLUSD",1762960432628,4.03176556,158.69,158.66,0.67]
["bitfinex","SOLUSD",1762960433043,30.2312,158.71,158.67,6.19765703]
["bitfinex","SOLUSD",1762960433246,22.6512,158.71,158.68,6.19765703]
["bitfinex","SOLUSD",1762960433546,16.08928832,158.72,158.68,0.67]
["bitfinex","SOLUSD",1762960433747,10.23998867,158.71,158.66,0.67]
["bitfinex","SOLUSD",1762960433925,10.23998867,158.71,158.66,6.19765703]
["bitfinex","SOLUSD",1762960434121,10.23998867,158.71,158.67,0.67]
["bitfinex","SOLUSD",1762960434844,4.04233164,158.71,158.67,0.67]
["bitfinex","SOLUSD",1762960435036,4.04233164,158.71,158.67,6.86765703]
["bitfinex","SOLUSD",1762960435234,4.04233164,158.71,158.68,6.19765703]
["bitfinex","SOLUSD",1762960435432,4.04233164,158.71,158.68,6.86765703]
["bitfinex","SOLUSD",1762960435642,4.04233164,158.71,158.69,0.67]
["bitfinex","SOLUSD",1762960435946,4.04233164,158.71,158.68,0.67]
["bitfinex","SOLUSD",1762960436430,4.04233164,158.71,158.7,6.19765703]
["bitfinex","SOLUSD",1762960436632,4.04233164,158.73,158.68,0.67]
["bitfinex","SOLUSD",1762960437155,4.04233164,158.72,158.68,0.67]
["bitfinex","SOLUSD",1762960437356,10.23998867,158.71,158.66,7.58]
["bitfinex","SOLUSD",1762960437658,4.04233164,158.7,158.67,6.86765703]
["bitfinex","SOLUSD",1762960437980,4.04233164,158.69,158.67,6.86765703]
["bitfinex","SOLUSD",1762960438143,4.04233164,158.7,158.68,0.67]
["bitfinex","SOLUSD",1762960438331,4.06712361,158.71,158.69,6.19765703]
["bitfinex","SOLUSD",1762960438533,4.06712361,158.7,158.69,6.19765703]
["bitfinex","SOLUSD",1762960438750,4.06712361,158.72,158.7,0.67]
["bitfinex","SOLUSD",1762960439054,4.06712361,158.71,158.7,0.67]
["bitfinex","SOLUSD",1762960439572,4.06712361,158.71,158.7,13.16885425]
["bitfinex","SOLUSD",1762960439726,4.06712361,158.73,158.7,13.16874084]
["bitfinex","SOLUSD",1762960440031,4.06712361,158.72,158.71,0.67]
["bitfinex","SOLUSD",1762960440755,32.44002769,158.71,158.62,100.0]
["bitfinex","SOLUSD",1762960440970,22.6512,158.67,158.61,0.67]
["bitfinex","SOLUSD",1762960441172,6.19765703,158.64,158.61,0.67]
["bitfinex","SOLUSD",1762960441330,6.19765703,158.62,158.55,50.9]
["bitfinex","SOLUSD",1762960441523,6.19765703,158.57,158.55,0.2]
["bitfinex","SOLUSD",1762960441736,10.26478064,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762960442142,20.73360833,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762960442342,9.78882769,158.55,158.53,0.2]
["bitfinex","SOLUSD",1762960442647,15.37371744,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762960442846,9.17606041,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762960443366,10.37468006,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762960443538,21.68528506,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762960443742,39.22353709,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762960444151,27.04116478,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762960444353,27.04116478,158.54,158.52,0.2]
["bitfinex","SOLUSD",1762960444354,32.44002769,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762960444660,47.40767864,158.53,158.52,1e-08]
["bitfinex","SOLUSD",1762960444979,22.6512,158.5,158.44,0.8]
["bitfinex","SOLUSD",1762960445281,5.10970597,158.48,158.44,0.8]
["bitfinex","SOLUSD",1762960445446,4.06712361,158.47,158.44,0.8]
["bitfinex","SOLUSD",1762960445766,4.06712361,158.46,158.44,0.8]
["bitfinex","SOLUSD",1762960445949,5.10970597,158.48,158.44,0.8]
["bitfinex","SOLUSD",1762960445950,4.06712361,158.45,158.44,0.8]
["bitfinex","SOLUSD",1762960446341,4.06712361,158.45,158.44,13.30919452]
["bitfinex","SOLUSD",1762960446550,3.34712361,158.45,158.44,13.30919452]
["bitfinex","SOLUSD",1762960446881,6.81294129,158.51,158.44,13.30919452]
["bitfinex","SOLUSD",1762960446882,5.10970597,158.51,158.46,50.0]
["bitfinex","SOLUSD",1762960447165,4.10970597,158.51,158.49,12.50700908]
["bitfinex","SOLUSD",1762960447354,51.75820166,158.54,158.47,8.28]
["bitfinex","SOLUSD",1762960447552,6.19765703,158.52,158.45,50.0]
["bitfinex","SOLUSD",1762960447763,6.19765703,158.52,158.47,6.19765703]
["bitfinex","SOLUSD",1762960448261,7.49294129,158.53,158.45,6.89765703]
["bitfinex","SOLUSD",1762960448262,28.84885703,158.51,158.45,6.89765703]
["bitfinex","SOLUSD",1762960448461,6.81294129,158.54,158.5,6.19765703]
["bitfinex","SOLUSD",1762960448763,6.19765703,158.54,158.48,6.89765703]
["bitfinex","SOLUSD",1762960448979,6.81294129,158.55,158.51,6.19765703]
["bitfinex","SOLUSD",1762960449141,6.81294129,158.55,158.48,0.7]
["bitfinex","SOLUSD",1762960449142,6.81294129,158.55,158.52,6.19765703]
["bitfinex","SOLUSD",1762960449340,7.58,158.56,158.53,6.19765703]
["bitfinex","SOLUSD",1762960449549,19.99663762,158.58,158.53,6.19765703]
["bitfinex","SOLUSD",1762960449550,27.57663762,158.58,158.53,6.19765703]
["bitfinex","SOLUSD",1762960449777,7.58,158.58,158.54,0.7]
["bitfinex","SOLUSD",1762960449940,6.19765703,158.57,158.52,6.19765703]
["bitfinex","SOLUSD",1762960450148,20.76362303,158.58,158.52,6.19765703]
["bitfinex","SOLUSD",1762960450357,6.19765703,158.57,158.51,8.28]
["bitfinex","SOLUSD",1762960450693,15.07294129,158.58,158.52,6.19765703]
["bitfinex","SOLUSD",1762960450857,7.58,158.58,158.52,0.7]
["bitfinex","SOLUSD",1762960451056,7.58,158.58,158.54,6.19765703]
["bitfinex","SOLUSD",1762960451365,7.58,158.58,158.55,6.19765703]
["bitfinex","SOLUSD",1762960451571,6.81294129,158.61,158.57,6.19765703]
["bitfinex","SOLUSD",1762960451867,7.58,158.61,158.57,6.19765703]
["bitfinex","SOLUSD",1762960452074,22.6512,158.62,158.58,6.85765703]
["bitfinex","SOLUSD",1762960452244,22.6512,158.62,158.55,58.24]
["bitfinex","SOLUSD",1762960452446,35.15323323,158.62,158.56,8.24]
["bitfinex","SOLUSD",1762960452765,22.6512,158.62,158.58,6.19765703]
["bitfinex","SOLUSD",1762960453268,28.9556262,158.62,158.58,6.19765703]
["bitfinex","SOLUSD",1762960453469,6.19765703,158.6,158.55,6.19765703]
["bitfinex","SOLUSD",1762960453671,6.19765703,158.6,158.55,7.58]
["bitfinex","SOLUSD",1762960453967,9.78882769,158.61,158.56,0.66]
["bitfinex","SOLUSD",1762960454277,22.6512,158.62,158.58,6.19765703]
["bitfinex","SOLUSD",1762960454444,22.6512,158.62,158.56,0.66]
["bitfinex","SOLUSD",1762960454649,7.58,158.63,158.59,6.19765703]
["bitfinex","SOLUSD",1762960454865,32.44002769,158.64,158.6,6.19765703]
["bitfinex","SOLUSD",1762960455064,32.44002769,158.64,158.56,0.66]
["bitfinex","SOLUSD",1762960455065,6.19765703,158.63,158.58,13.77765703]
["bitfinex","SOLUSD",1762960455373,28.84885703,158.6,158.53,6.96781487]
["bitfinex","SOLUSD",1762960455573,6.19765703,158.58,158.51,56.30867993]
["bitfinex","SOLUSD",1762960455773,6.19765703,158.54,158.47,100.0]
["bitfinex","SOLUSD",1762960455990,6.19765703,158.53,158.47,50.0]
["bitfinex","SOLUSD",1762960456150,6.19765703,158.52,158.48,8.24]
["bitfinex","SOLUSD",1762960456485,7.58,158.56,158.49,6.19765703]
["bitfinex","SOLUSD",1762960456649,6.19765703,158.55,158.49,14.43765703]
["bitfinex","SOLUSD",1762960456842,15.98648472,158.53,158.49,0.66]
["bitfinex","SOLUSD",1762960457050,15.98648472,158.53,158.48,6.19765703]
["bitfinex","SOLUSD",1762960457258,7.58,158.54,158.5,6.19765703]
["bitfinex","SOLUSD",1762960457560,20.08526584,158.54,158.49,6.85765703]
["bitfinex","SOLUSD",1762960457865,6.19765703,158.52,158.47,6.19765703]
["bitfinex","SOLUSD",1762960458370,6.19765703,158.52,158.47,6.85765703]
["bitfinex","SOLUSD",1762960458971,4.09909741,158.53,158.5,6.19765703]
["bitfinex","SOLUSD",1762960459285,10.45882769,158.56,158.48,50.66]
["bitfinex","SOLUSD",1762960459286,24.18444554,158.55,158.49,6.19765703]
["bitfinex","SOLUSD",1762960459476,6.19765703,158.52,158.47,6.85765703]
["bitfinex","SOLUSD",1762960459985,6.19765703,158.5,158.44,14.65148117]
["bitfinex","SOLUSD",1762960460286,6.19765703,158.49,158.44,14.53765703]
["bitfinex","SOLUSD",1762960460488,9.78882769,158.47,158.44,0.1]
["bitfinex","SOLUSD",1762960460850,6.19765703,158.48,158.44,0.1]
["bitfinex","SOLUSD",1762960461047,6.19765703,158.46,158.44,0.1]
["bitfinex","SOLUSD",1762960461252,22.29762388,158.45,158.44,0.1]
["bitfinex","SOLUSD",1762960461447,27.06607171,158.45,158.44,0.1]
["bitfinex","SOLUSD",1762960462076,6.19765703,158.39,158.34,0.66]
["bitfinex","SOLUSD",1762960462352,6.19765703,158.37,158.3,50.66]
["bitfinex","SOLUSD",1762960462549,7.58,158.36,158.28,50.76]
["bitfinex","SOLUSD",1762960462781,6.19765703,158.34,158.28,0.76]
["bitfinex","SOLUSD",1762960462966,7.58,158.36,158.28,0.76]
["bitfinex","SOLUSD",1762960462967,6.19765703,158.33,158.28,0.76]
["bitfinex","SOLUSD",1762960463277,30.9012,158.36,158.28,0.1]
["bitfinex","SOLUSD",1762960463278,0.67,158.35,158.28,0.1]
["bitfinex","SOLUSD",1762960463448,6.19765703,158.31,158.28,0.1]
["bitfinex","SOLUSD",1762960463647,7.58,158.32,158.29,6.19765703]
["bitfinex","SOLUSD",1762960463878,6.19765703,158.4,158.28,0.1]
["bitfinex","SOLUSD",1762960463879,18.03882769,158.34,158.28,0.1]
["bitfinex","SOLUSD",1762960464173,7.58,158.33,158.28,6.41781003]
["bitfinex","SOLUSD",1762960464379,7.58,158.33,158.28,13.27546706]
["bitfinex","SOLUSD",1762960464591,9.78882769,158.35,158.29,0.66]
["bitfinex","SOLUSD",1762960464883,7.58,158.36,158.32,6.19765703]
["bitfinex","SOLUSD",1762960465083,32.44002769,158.38,158.31,50.0]
["bitfinex","SOLUSD",1762960465257,7.58,158.37,158.34,6.19765703]
["bitfinex","SOLUSD",1762960465456,7.58,158.37,158.33,6.19765703]
["bitfinex","SOLUSD",1762960465850,7.58,158.37,158.31,13.89662169]
["bitfinex","SOLUSD",1762960465851,14.44765703,158.37,158.31,7.58]
["bitfinex","SOLUSD",1762960466071,14.44765703,158.37,158.32,6.19765703]
["bitfinex","SOLUSD",1762960466263,14.44765703,158.37,158.3,8.24]
["bitfinex","SOLUSD",1762960466463,14.44765703,158.37,158.32,6.19765703]
["bitfinex","SOLUSD",1762960466775,30.2312,158.38,158.31,50.66]
["bitfinex","SOLUSD",1762960466955,30.2312,158.38,158.34,6.19765703]
["bitfinex","SOLUSD",1762960467161,16.65648472,158.4,158.32,0.66]
["bitfinex","SOLUSD",1762960467162,7.58,158.39,158.35,12.5126919]
["bitfinex","SOLUSD",1762960467363,9.78882769,158.38,158.3,0.66]
["bitfinex","SOLUSD",1762960467562,0.67,158.44,158.37,6.19765703]
["bitfinex","SOLUSD",1762960467879,23.56648472,158.43,158.36,0.66]
["bitfinex","SOLUSD",1762960468086,15.98648472,158.41,158.36,6.19765703]
["bitfinex","SOLUSD",1762960468265,9.78882769,158.41,158.35,7.58]
["bitfinex","SOLUSD",1762960468467,9.78882769,158.41,158.36,6.19765703]
["bitfinex","SOLUSD",1762960468780,30.2312,158.43,158.38,6.19765703]
["bitfinex","SOLUSD",1762960469089,6.19765703,158.44,158.4,6.19765703]
["bitfinex","SOLUSD",1762960469090,17.36882769,158.44,158.4,6.19765703]
["bitfinex","SOLUSD",1762960469380,7.58,158.44,158.41,6.19765703]
["bitfinex","SOLUSD",1762960469560,6.19765703,158.49,158.43,6.19765703]
["bitfinex","SOLUSD",1762960469760,7.58,158.48,158.44,6.19765703]
["bitfinex","SOLUSD",1762960469962,6.19765703,158.49,158.44,6.19765703]
["bitfinex","SOLUSD",1762960470155,0.67,158.49,158.44,6.19765703]
["bitfinex","SOLUSD",1762960470756,6.86765703,158.49,158.42,8.24]
["bitfinex","SOLUSD",1762960470986,6.86765703,158.49,158.42,7.74]
["bitfinex","SOLUSD",1762960471187,40.02002769,158.5,158.44,6.19765703]
["bitfinex","SOLUSD",1762960471391,24.34813379,158.5,158.42,7.58]
["bitfinex","SOLUSD",1762960471685,46.99933379,158.5,158.44,6.19765703]
["bitfinex","SOLUSD",1762960471885,6.19765703,158.49,158.42,13.89227862]
["bitfinex","SOLUSD",1762960472086,6.86765703,158.49,158.44,6.19765703]
["bitfinex","SOLUSD",1762960472283,0.67,158.49,158.42,7.58]
["bitfinex","SOLUSD",1762960472485,6.86765703,158.49,158.44,6.19765703]
["bitfinex","SOLUSD",1762960473297,13.17791247,158.48,158.43,6.19765703]
["bitfinex","SOLUSD",1762960473579,22.6512,158.47,158.43,6.19765703]
["bitfinex","SOLUSD",1762960473783,7.58,158.47,158.43,6.19765703]
["bitfinex","SOLUSD",1762960473961,7.58,158.47,158.41,0.66]
["bitfinex","SOLUSD",1762960474154,7.58,158.47,158.43,6.19765703]
["bitfinex","SOLUSD",1762960474888,0.67,158.46,158.41,6.19765703]
["bitfinex","SOLUSD",1762960475196,0.67,158.46,158.39,58.24]
["bitfinex","SOLUSD",1762960475497,10.45882769,158.46,158.42,6.19765703]
["bitfinex","SOLUSD",1762960475780,0.67,158.46,158.42,6.19765703]
["bitfinex","SOLUSD",1762960475977,6.98084597,158.46,158.42,6.19765703]
["bitfinex","SOLUSD",1762960476174,13.77765703,158.47,158.42,6.19765703]
["bitfinex","SOLUSD",1762960476366,9.78882769,158.48,158.43,6.85765703]
["bitfinex","SOLUSD",1762960476571,22.29646508,158.48,158.41,0.66]
["bitfinex","SOLUSD",1762960476779,6.19765703,158.47,158.41,0.66]
["bitfinex","SOLUSD",1762960476986,9.78882769,158.48,158.43,6.19765703]
["bitfinex","SOLUSD",1762960477294,16.09885061,158.48,158.43,12.50958512]
["bitfinex","SOLUSD",1762960477588,22.96650764,158.48,158.43,12.50958512]
["bitfinex","SOLUSD",1762960477901,16.76881493,158.48,158.41,0.66]
["bitfinex","SOLUSD",1762960478191,6.19765703,158.46,158.41,6.19765703]
["bitfinex","SOLUSD",1762960478485,7.58,158.46,158.4,6.19765703]
["bitfinex","SOLUSD",1762960478792,7.58,158.46,158.37,7.58]
["bitfinex","SOLUSD",1762960478793,6.19765703,158.43,158.37,7.58]
["bitfinex","SOLUSD",1762960478966,6.19765703,158.43,158.38,6.19765703]
["bitfinex","SOLUSD",1762960479165,15.98648472,158.44,158.38,6.19765703]
["bitfinex","SOLUSD",1762960479374,6.19765703,158.43,158.38,6.19765703]
["bitfinex","SOLUSD",1762960479599,6.86765703,158.43,158.37,7.58]
["bitfinex","SOLUSD",1762960479782,6.86765703,158.43,158.38,6.19765703]
["bitfinex","SOLUSD",1762960479976,6.86765703,158.43,158.36,106.97464937]
["bitfinex","SOLUSD",1762960479977,6.86765703,158.43,158.36,50.66]
["bitfinex","SOLUSD",1762960480176,14.44765703,158.43,158.38,6.19765703]
["bitfinex","SOLUSD",1762960480383,6.86765703,158.42,158.36,7.58]
["bitfinex","SOLUSD",1762960480601,0.67,158.42,158.38,6.19765703]
["bitfinex","SOLUSD",1762960481285,6.31273278,158.41,158.37,6.19765703]
["bitfinex","SOLUSD",1762960481476,6.86765703,158.42,158.35,14.55492687]
["bitfinex","SOLUSD",1762960481673,6.19765703,158.43,158.38,6.19765703]
["bitfinex","SOLUSD",1762960482289,17.36882769,158.44,158.4,6.19765703]
["bitfinex","SOLUSD",1762960482491,7.58,158.44,158.41,6.19765703]
["bitfinex","SOLUSD",1762960482811,7.58,158.44,158.4,6.19765703]
["bitfinex","SOLUSD",1762960483306,7.58,158.44,158.4,12.51077265]
["bitfinex","SOLUSD",1762960484308,11.66599764,158.44,158.38,14.5538213]
["bitfinex","SOLUSD",1762960484605,7.58,158.44,158.42,6.19765703]
["bitfinex","SOLUSD",1762960484807,4.09162331,158.45,158.43,6.19765703]
["bitfinex","SOLUSD",1762960484982,10.40201993,158.47,158.44,6.19765703]
["bitfinex","SOLUSD",1762960485189,4.09162331,158.46,158.43,6.19765703]
["bitfinex","SOLUSD",1762960485393,4.81162331,158.46,158.41,7.58]
["bitfinex","SOLUSD",1762960485603,6.19765703,158.44,158.39,13.77765703]
["bitfinex","SOLUSD",1762960485904,4.09162331,158.44,158.41,6.19765703]
["bitfinex","SOLUSD",1762960486084,4.09162331,158.45,158.42,6.19765703]
["bitfinex","SOLUSD",1762960486288,4.09162331,158.45,158.4,0.66]
["bitfinex","SOLUSD",1762960486602,6.19765703,158.41,158.37,6.19765703]
["bitfinex","SOLUSD",1762960486910,14.600451,158.44,158.36,6.31468164]
["bitfinex","SOLUSD",1762960486911,7.58,158.42,158.38,6.19765703]
["bitfinex","SOLUSD",1762960487087,4.09162331,158.41,158.37,6.19765703]
["bitfinex","SOLUSD",1762960487289,10.40487694,158.4,158.36,6.19765703]
["bitfinex","SOLUSD",1762960487614,16.60253397,158.4,158.34,0.66]
["bitfinex","SOLUSD",1762960487791,0.72,158.39,158.35,6.19765703]
["bitfinex","SOLUSD",1762960487998,22.6512,158.41,158.37,6.19765703]
["bitfinex","SOLUSD",1762960488203,4.09572807,158.4,158.37,6.19765703]
["bitfinex","SOLUSD",1762960488509,4.09572807,158.4,158.38,6.85765703]
["bitfinex","SOLUSD",1762960488715,4.0965578,158.42,158.38,6.85765703]
["bitfinex","SOLUSD",1762960489084,4.0965578,158.42,158.38,6.19765703]
["bitfinex","SOLUSD",1762960489280,4.0965578,158.42,158.36,7.58]
["bitfinex","SOLUSD",1762960489484,4.0965578,158.41,158.37,6.19765703]
["bitfinex","SOLUSD",1762960489701,4.0965578,158.41,158.38,6.19765703]
["bitfinex","SOLUSD",1762960489905,4.0965578,158.42,158.39,6.19765703]
["bitfinex","SOLUSD",1762960490089,4.0965578,158.43,158.39,6.19765703]
["bitfinex","SOLUSD",1762960490397,37.14885703,158.44,158.39,6.19765703]
["bitfinex","SOLUSD",1762960490398,4.0965578,158.42,158.39,0.66]
["bitfinex","SOLUSD",1762960490598,4.0965578,158.43,158.4,6.19765703]
["bitfinex","SOLUSD",1762960490911,4.0965578,158.42,158.38,6.19765703]
["bitfinex","SOLUSD",1762960491092,4.0965578,158.42,158.34,15.78867442]
["bitfinex","SOLUSD",1762960491093,6.19765703,158.41,158.32,0.66]
["bitfinex","SOLUSD",1762960491299,6.19765703,158.41,158.32,6.97625784]
["bitfinex","SOLUSD",1762960491300,6.19765703,158.38,158.32,6.97625784]
["bitfinex","SOLUSD",1762960491494,12.51128474,158.39,158.34,6.19765703]
["bitfinex","SOLUSD",1762960491701,13.23128474,158.39,158.34,6.19765703]
["bitfinex","SOLUSD",1762960491893,6.91765703,158.41,158.35,0.66]
["bitfinex","SOLUSD",1762960492100,10.29300435,158.41,158.36,6.19765703]
["bitfinex","SOLUSD",1762960492314,16.60578799,158.41,158.36,6.19765703]
["bitfinex","SOLUSD",1762960492505,4.09534732,158.4,158.36,6.19765703]
["bitfinex","SOLUSD",1762960492700,10.29300435,158.4,158.35,8.24]
["bitfinex","SOLUSD",1762960492904,4.09534732,158.4,158.36,9.53155155]
["bitfinex","SOLUSD",1762960493296,6.31352989,158.39,158.35,17.77155155]
["bitfinex","SOLUSD",1762960493502,9.53155155,158.37,158.3,22.6512]
["bitfinex","SOLUSD",1762960493684,9.53155155,158.35,158.3,17.11155155]
["bitfinex","SOLUSD",1762960493890,9.53155155,158.34,158.29,9.53155155]
["bitfinex","SOLUSD",1762960494116,9.53155155,158.34,158.28,15.94945524]
["bitfinex","SOLUSD",1762960494117,9.53155155,158.33,158.28,15.94945524]
["bitfinex","SOLUSD",1762960494294,0.72,158.34,158.29,9.53155155]
["bitfinex","SOLUSD",1762960494607,32.90275155,158.36,158.31,9.53155155]
["bitfinex","SOLUSD",1762960494806,32.90275155,158.36,158.32,9.53155155]
["bitfinex","SOLUSD",1762960494807,23.3712,158.36,158.32,9.53155155]
["bitfinex","SOLUSD",1762960495006,0.72,158.36,158.32,9.53155155]
["bitfinex","SOLUSD",1762960495209,6.81294129,158.43,158.34,9.53155155]
["bitfinex","SOLUSD",1762960495210,6.31313563,158.4,158.34,9.53155155]
["bitfinex","SOLUSD",1762960495527,9.53155155,158.37,158.32,15.84752619]
["bitfinex","SOLUSD",1762960495817,9.78882769,158.36,158.31,6.31665769]
["bitfinex","SOLUSD",1762960495995,0.72,158.35,158.31,9.53155155]
["bitfinex","SOLUSD",1762960496190,8.3,158.36,158.32,9.53155155]
["bitfinex","SOLUSD",1762960496616,8.3,158.36,158.31,9.53155155]
["bitfinex","SOLUSD",1762960496617,17.11155155,158.36,158.31,9.53155155]
["bitfinex","SOLUSD",1762960496805,17.83155155,158.36,158.31,9.53155155]
["bitfinex","SOLUSD",1762960497111,10.25155155,158.36,158.31,9.53155155]
["bitfinex","SOLUSD",1762960497289,6.31512472,158.35,158.31,9.53155155]
["bitfinex","SOLUSD",1762960497486,9.53155155,158.33,158.28,17.21155155]
["bitfinex","SOLUSD",1762960497695,10.25155155,158.34,158.29,9.53155155]
["bitfinex","SOLUSD",1762960497918,0.72,158.34,158.29,9.53155155]
["bitfinex","SOLUSD",1762960498220,10.25155155,158.33,158.28,17.21155155]
["bitfinex","SOLUSD",1762960498422,9.53155155,158.32,158.28,7.68]
["bitfinex","SOLUSD",1762960498718,10.25155155,158.32,158.28,0.1]
["bitfinex","SOLUSD",1762960498923,9.53155155,158.3,158.28,0.1]
["bitfinex","SOLUSD",1762960499090,22.6512,158.33,158.29,9.53155155]
["bitfinex","SOLUSD",1762960499294,4.09899845,158.32,158.29,9.53155155]
["bitfinex","SOLUSD",1762960499688,7.58,158.34,158.3,10.19155155]
["bitfinex","SOLUSD",1762960499917,7.58,158.36,158.31,9.53155155]
["bitfinex","SOLUSD",1762960500117,11.67973388,158.36,158.31,9.53155155]
["bitfinex","SOLUSD",1762960500322,4.09973388,158.36,158.34,9.53155155]
["bitfinex","SOLUSD",1762960500623,13.63619723,158.37,158.3,50.0]
["bitfinex","SOLUSD",1762960500931,4.10464568,158.36,158.35,9.53155155]
["bitfinex","SOLUSD",1762960501126,4.10498822,158.38,158.35,59.53155155]
["bitfinex","SOLUSD",1762960501294,4.10498822,158.4,158.37,9.53155155]
["bitfinex","SOLUSD",1762960501491,4.10498822,158.4,158.38,9.53155155]
["bitfinex","SOLUSD",1762960501834,0.71,158.39,158.35,7.58]
["bitfinex","SOLUSD",1762960502033,9.53155155,158.36,158.31,9.53155155]
["bitfinex","SOLUSD",1762960502223,4.10498822,158.35,158.31,9.53155155]
["bitfinex","SOLUSD",1762960502532,17.11155155,158.38,158.33,9.53155155]
["bitfinex","SOLUSD",1762960502836,9.53155155,158.36,158.31,9.53155155]
["bitfinex","SOLUSD",1762960503008,4.11118467,158.35,158.31,9.53155155]
["bitfinex","SOLUSD",1762960503203,4.11118467,158.35,158.31,10.21155155]
["bitfinex","SOLUSD",1762960503405,4.11118467,158.37,158.34,59.53155155]
["bitfinex","SOLUSD",1762960503724,4.11118467,158.37,158.32,50.68]
["bitfinex","SOLUSD",1762960503725,14.61001236,158.41,158.32,6.99631698]
["bitfinex","SOLUSD",1762960503920,9.78882769,158.39,158.33,7.58]
["bitfinex","SOLUSD",1762960504119,9.53155155,158.37,158.33,7.58]
["bitfinex","SOLUSD",1762960504319,8.29,158.4,158.34,9.53155155]
["bitfinex","SOLUSD",1762960504519,4.1169701,158.39,158.36,9.53155155]
["bitfinex","SOLUSD",1762960504723,4.1169701,158.38,158.35,9.53155155]
["bitfinex","SOLUSD",1762960504907,4.1169701,158.39,158.35,9.53155155]
["bitfinex","SOLUSD",1762960505106,4.1169701,158.38,158.37,9.53155155]
["bitfinex","SOLUSD",1762960505328,4.1169701,158.39,158.37,9.53155155]
["bitfinex","SOLUSD",1762960505547,4.1169701,158.41,158.37,9.53155155]
["bitfinex","SOLUSD",1762960505735,13.64852165,158.4,158.31,0.68]
["bitfinex","SOLUSD",1762960505935,13.64852165,158.39,158.34,9.53155155]
["bitfinex","SOLUSD",1762960506142,13.64852165,158.38,158.33,9.53155155]
["bitfinex","SOLUSD",1762960506312,4.1169701,158.37,158.35,9.53155155]
["bitfinex","SOLUSD",1762960506621,13.64852165,158.39,158.34,9.53155155]
["bitfinex","SOLUSD",1762960506809,13.64852165,158.39,158.33,0.68]
["bitfinex","SOLUSD",1762960506810,13.64852165,158.38,158.33,9.53155155]
["bitfinex","SOLUSD",1762960507025,9.53155155,158.34,158.27,0.2]
["bitfinex","SOLUSD",1762960507233,9.53155155,158.34,158.29,9.53155155]
["bitfinex","SOLUSD",1762960507234,4.1169701,158.33,158.29,9.53155155]
["bitfinex","SOLUSD",1762960507414,4.1169701,158.32,158.29,9.53155155]
["bitfinex","SOLUSD",1762960507618,20.67453058,158.33,158.28,0.1]
["bitfinex","SOLUSD",1762960507831,4.1169701,158.32,158.28,9.63155155]
["bitfinex","SOLUSD",1762960508064,4.1169701,158.32,158.28,10.31155155]
["bitfinex","SOLUSD",1762960508238,4.1169701,158.32,158.29,10.21155155]
["bitfinex","SOLUSD",1762960508443,4.1169701,158.34,158.3,9.53155155]
["bitfinex","SOLUSD",1762960508621,4.1169701,158.33,158.29,17.11155155]
["bitfinex","SOLUSD",1762960508940,9.53155155,158.31,158.28,0.1]
["bitfinex","SOLUSD",1762960509108,4.11709473,158.3,158.28,0.1]
["bitfinex","SOLUSD",1762960509511,10.20155155,158.29,158.28,0.1]
["bitfinex","SOLUSD",1762960509754,21.89864628,158.29,158.28,0.1]
["bitfinex","SOLUSD",1762960510240,31.68747397,158.29,158.28,0.1]
["bitfinex","SOLUSD",1762960510452,36.83503059,158.29,158.28,0.1]
["bitfinex","SOLUSD",1762960510737,21.89864628,158.29,158.28,0.1]
["bitfinex","SOLUSD",1762960510937,31.68747397,158.29,158.28,0.1]
["bitfinex","SOLUSD",1762960511346,32.44002769,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762960511513,9.78882769,158.26,158.22,0.1]
["bitfinex","SOLUSD",1762960511713,9.53155155,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762960512027,13.63887429,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762960512221,0.7,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762960512547,14.33454835,158.23,158.19,1.42365581]
["bitfinex","SOLUSD",1762960512839,9.53155155,158.2,158.19,1.42365581]
["bitfinex","SOLUSD",1762960513067,10.23155155,158.2,158.19,1.42365581]
["bitfinex","SOLUSD",1762960513241,14.33454835,158.2,158.19,1.42365581]
["bitfinex","SOLUSD",1762960513441,30.44448855,158.2,158.19,0.70365581]
["bitfinex","SOLUSD",1762960513740,4.1029968,158.2,158.19,0.70365581]
["bitfinex","SOLUSD",1762960513946,4.1029968,158.21,158.19,1.36365581]
["bitfinex","SOLUSD",1762960514127,9.53155155,158.21,158.19,0.70365581]
["bitfinex","SOLUSD",1762960514316,17.11155155,158.22,158.19,0.70365581]
["bitfinex","SOLUSD",1762960514518,9.53155155,158.21,158.19,0.70365581]
["bitfinex","SOLUSD",1762960514738,17.11155155,158.22,158.19,0.70365581]
["bitfinex","SOLUSD",1762960514918,7.58,158.22,158.19,0.70365581]
["bitfinex","SOLUSD",1762960515248,9.53155155,158.23,158.19,0.70365581]
["bitfinex","SOLUSD",1762960515415,15.85208826,158.22,158.19,0.70365581]
["bitfinex","SOLUSD",1762960515615,30.2312,158.24,158.19,0.70365581]
["bitfinex","SOLUSD",1762960515817,4.09017054,158.23,158.2,9.53155155]
["bitfinex","SOLUSD",1762960516016,17.11155155,158.24,158.19,17.21642155]
["bitfinex","SOLUSD",1762960516243,9.53155155,158.22,158.19,0.70365581]
["bitfinex","SOLUSD",1762960516454,9.53155155,158.22,158.19,1.36365581]
["bitfinex","SOLUSD",1762960516616,14.59958228,158.24,158.19,0.70365581]
["bitfinex","SOLUSD",1762960516816,9.53155155,158.23,158.19,0.70365581]
["bitfinex","SOLUSD",1762960517023,8.28,158.24,158.19,0.70365581]
["bitfinex","SOLUSD",1762960517219,14.59953236,158.24,158.19,0.70365581]
["bitfinex","SOLUSD",1762960517444,9.53155155,158.23,158.19,1.36365581]
["bitfinex","SOLUSD",1762960517720,9.53155155,158.22,158.19,0.70365581]
["bitfinex","SOLUSD",1762960518556,23.43109077,158.24,158.19,10.89520736]
["bitfinex","SOLUSD",1762960518723,9.53155155,158.23,158.19,1.36365581]
["bitfinex","SOLUSD",1762960519859,7.58,158.24,158.2,10.19155155]
["bitfinex","SOLUSD",1762960520024,7.58,158.26,158.23,9.53155155]
["bitfinex","SOLUSD",1762960520357,5.13420063,158.32,158.25,9.53155155]
["bitfinex","SOLUSD",1762960520358,9.53155155,158.32,158.25,9.53155155]
["bitfinex","SOLUSD",1762960520598,17.81155155,158.33,158.28,9.53155155]
["bitfinex","SOLUSD",1762960520865,7.58,158.33,158.25,0.66]
["bitfinex","SOLUSD",1762960521020,7.58,158.33,158.26,50.0]
["bitfinex","SOLUSD",1762960521219,13.61723115,158.37,158.31,9.53155155]
["bitfinex","SOLUSD",1762960521455,17.11155155,158.36,158.31,9.53155155]
["bitfinex","SOLUSD",1762960521762,6.31326617,158.4,158.33,9.53155155]
["bitfinex","SOLUSD",1762960522060,17.11155155,158.39,158.33,9.53155155]
["bitfinex","SOLUSD",1762960522215,17.11155155,158.39,158.29,38.44406861]
["bitfinex","SOLUSD",1762960522216,9.53155155,158.35,158.26,50.0]
["bitfinex","SOLUSD",1762960522419,9.53155155,158.37,158.32,9.53155155]
["bitfinex","SOLUSD",1762960522648,9.53155155,158.35,158.3,10.19155155]
["bitfinex","SOLUSD",1762960523148,4.08755715,158.34,158.3,10.19155155]
["bitfinex","SOLUSD",1762960523348,9.53155155,158.35,158.3,10.19155155]
["bitfinex","SOLUSD",1762960523650,30.2312,158.38,158.33,9.53155155]
["bitfinex","SOLUSD",1762960523651,7.58,158.38,158.33,9.53155155]
["bitfinex","SOLUSD",1762960523867,11.67261308,158.38,158.34,0.66]
["bitfinex","SOLUSD",1762960524043,9.53155155,158.37,158.34,0.66]
["bitfinex","SOLUSD",1762960524245,9.53155155,158.36,158.31,17.11155155]
["bitfinex","SOLUSD",1762960524461,9.53155155,158.36,158.31,7.58]
["bitfinex","SOLUSD",1762960524662,9.53155155,158.36,158.31,8.24]
["bitfinex","SOLUSD",1762960524869,7.58,158.38,158.33,9.53155155]
["bitfinex","SOLUSD",1762960525046,7.58,158.38,158.33,10.19155155]
["bitfinex","SOLUSD",1762960525378,7.58,158.38,158.34,0.66]
["bitfinex","SOLUSD",1762960525379,21.20442091,158.38,158.34,0.66]
["bitfinex","SOLUSD",1762960525575,4.09286936,158.37,158.34,0.66]
["bitfinex","SOLUSD",1762960525943,9.53155155,158.44,158.36,59.53155155]
["bitfinex","SOLUSD",1762960526144,4.09501203,158.43,158.36,50.0]
["bitfinex","SOLUSD",1762960526380,4.09501203,158.43,158.38,9.53155155]
["bitfinex","SOLUSD",1762960526552,4.09501203,158.44,158.4,9.53155155]
["bitfinex","SOLUSD",1762960526753,4.09501203,158.44,158.43,9.53155155]
["bitfinex","SOLUSD",1762960526971,4.09501203,158.46,158.43,17.77155155]
["bitfinex","SOLUSD",1762960527273,4.09501203,158.5,158.45,9.53155155]
["bitfinex","SOLUSD",1762960527477,10.91941194,158.55,158.49,9.53155155]
["bitfinex","SOLUSD",1762960527478,15.83910967,158.54,158.49,9.53155155]
["bitfinex","SOLUSD",1762960527682,3.29358412,158.55,158.53,9.53155155]
["bitfinex","SOLUSD",1762960527978,0.2,158.59,158.54,10.19155155]
["bitfinex","SOLUSD",1762960528156,0.2,158.59,158.57,9.53155155]
["bitfinex","SOLUSD",1762960528359,0.2,158.59,158.58,10.19155155]
["bitfinex","SOLUSD",1762960528554,0.2,158.59,158.54,50.0]
["bitfinex","SOLUSD",1762960528746,0.2,158.59,158.52,50.66]
["bitfinex","SOLUSD",1762960528747,7.20592168,158.59,158.52,50.66]
["bitfinex","SOLUSD",1762960529080,9.53155155,158.54,158.5,50.0]
["bitfinex","SOLUSD",1762960529383,49.72125454,158.59,158.49,8.24]
["bitfinex","SOLUSD",1762960529384,9.53155155,158.53,158.49,8.24]
["bitfinex","SOLUSD",1762960529672,10.23155155,158.52,158.47,50.0]
["bitfinex","SOLUSD",1762960529873,9.53155155,158.53,158.48,9.53155155]
["bitfinex","SOLUSD",1762960530079,9.53155155,158.54,158.49,9.53155155]
["bitfinex","SOLUSD",1762960530278,9.53155155,158.55,158.49,0.66]
["bitfinex","SOLUSD",1762960530487,9.53155155,158.53,158.48,10.19155155]
["bitfinex","SOLUSD",1762960530656,37.23800615,158.56,158.48,10.19155155]
["bitfinex","SOLUSD",1762960530851,37.23800615,158.56,158.49,10.19155155]
["bitfinex","SOLUSD",1762960531052,9.53155155,158.55,158.5,0.66]
["bitfinex","SOLUSD",1762960531255,9.53155155,158.54,158.48,17.11155155]
["bitfinex","SOLUSD",1762960531469,9.53155155,158.53,158.48,10.19155155]
["bitfinex","SOLUSD",1762960531781,6.30755645,158.54,158.48,0.66]
["bitfinex","SOLUSD",1762960531981,6.30755645,158.54,158.48,10.19155155]
["bitfinex","SOLUSD",1762960532167,7.58,158.56,158.51,9.53155155]
["bitfinex","SOLUSD",1762960532369,7.58,158.56,158.52,10.19155155]
["bitfinex","SOLUSD",1762960532569,6.30676957,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762960532957,23.54432859,158.59,158.55,9.53155155]
["bitfinex","SOLUSD",1762960532958,0.2,158.59,158.55,9.53155155]
["bitfinex","SOLUSD",1762960533261,0.2,158.59,158.58,9.53155155]
["bitfinex","SOLUSD",1762960533674,0.2,158.59,158.58,0.66]
["bitfinex","SOLUSD",1762960533879,0.2,158.59,158.58,60.19155155]
["bitfinex","SOLUSD",1762960534187,5.13420063,158.7,158.61,122.6512]
["bitfinex","SOLUSD",1762960534381,3.29053175,158.7,158.62,8.24]
["bitfinex","SOLUSD",1762960534564,0.7,158.71,158.66,9.53155155]
["bitfinex","SOLUSD",1762960534763,0.7,158.71,158.65,7.58]
["bitfinex","SOLUSD",1762960534961,9.53155155,158.69,158.65,7.58]
["bitfinex","SOLUSD",1762960535289,0.7,158.71,158.65,17.11155155]
["bitfinex","SOLUSD",1762960535290,32.18275155,158.7,158.65,17.11155155]
["bitfinex","SOLUSD",1762960535462,6.5023994,158.67,158.65,7.58]
["bitfinex","SOLUSD",1762960535655,6.5023994,158.67,158.61,50.66]
["bitfinex","SOLUSD",1762960535656,16.73395095,158.67,158.61,50.66]
["bitfinex","SOLUSD",1762960535857,16.73395095,158.67,158.62,17.11155155]
["bitfinex","SOLUSD",1762960536084,7.2023994,158.67,158.63,9.53155155]
["bitfinex","SOLUSD",1762960536286,9.53155155,158.64,158.57,50.0]
["bitfinex","SOLUSD",1762960536463,9.53155155,158.61,158.57,7.58]
["bitfinex","SOLUSD",1762960536667,9.53155155,158.6,158.57,7.58]
["bitfinex","SOLUSD",1762960536860,9.53155155,158.6,158.55,9.53155155]
["bitfinex","SOLUSD",1762960536861,0.7,158.6,158.55,7.58]
["bitfinex","SOLUSD",1762960537059,9.53155155,158.59,158.55,7.58]
["bitfinex","SOLUSD",1762960537281,9.53155155,158.57,158.5,50.0]
["bitfinex","SOLUSD",1762960537465,9.53155155,158.58,158.52,9.53155155]
["bitfinex","SOLUSD",1762960537659,9.53155155,158.58,158.51,9.53155155]
["bitfinex","SOLUSD",1762960537660,15.83831239,158.56,158.51,9.53155155]
["bitfinex","SOLUSD",1762960538167,9.53155155,158.55,158.5,17.11155155]
["bitfinex","SOLUSD",1762960538361,15.83831239,158.56,158.51,9.53155155]
["bitfinex","SOLUSD",1762960538798,16.53831239,158.56,158.51,9.53155155]
["bitfinex","SOLUSD",1762960539092,22.6512,158.53,158.47,9.53155155]
["bitfinex","SOLUSD",1762960539262,22.6512,158.53,158.49,9.53155155]
["bitfinex","SOLUSD",1762960539475,9.53155155,158.55,158.5,9.53155155]
["bitfinex","SOLUSD",1762960539670,9.53155155,158.55,158.48,0.66]
["bitfinex","SOLUSD",1762960539879,9.53155155,158.52,158.46,22.6512]
["bitfinex","SOLUSD",1762960540089,9.53155155,158.52,158.47,17.11155155]
["bitfinex","SOLUSD",1762960540317,9.53155155,158.53,158.48,9.53155155]
["bitfinex","SOLUSD",1762960540481,9.53155155,158.5,158.45,50.0]
["bitfinex","SOLUSD",1762960540813,9.53155155,158.49,158.45,7.58]
["bitfinex","SOLUSD",1762960541001,9.53155155,158.5,158.45,17.11155155]
["bitfinex","SOLUSD",1762960541181,9.53155155,158.48,158.42,50.0]
["bitfinex","SOLUSD",1762960541502,0.7,158.51,158.4,50.69]
["bitfinex","SOLUSD",1762960541503,9.53155155,158.47,158.41,7.58]
["bitfinex","SOLUSD",1762960541718,15.84239358,158.46,158.41,17.11155155]
["bitfinex","SOLUSD",1762960541922,9.53155155,158.45,158.4,17.11155155]
["bitfinex","SOLUSD",1762960542080,9.53155155,158.44,158.4,7.58]
["bitfinex","SOLUSD",1762960542280,9.53155155,158.45,158.4,17.11155155]
["bitfinex","SOLUSD",1762960542719,9.53155155,158.45,158.39,9.53155155]
["bitfinex","SOLUSD",1762960542720,10.19155155,158.45,158.39,9.53155155]
["bitfinex","SOLUSD",1762960542889,9.53155155,158.42,158.37,9.53155155]
["bitfinex","SOLUSD",1762960543089,9.53155155,158.42,158.38,7.58]
["bitfinex","SOLUSD",1762960543385,10.19155155,158.41,158.36,9.53155155]
["bitfinex","SOLUSD",1762960543617,0.66,158.45,158.38,9.53155155]
["bitfinex","SOLUSD",1762960543815,49.55157924,158.44,158.38,9.53155155]
["bitfinex","SOLUSD",1762960544113,9.53155155,158.43,158.38,9.53155155]
["bitfinex","SOLUSD",1762960544293,55.86322,158.44,158.38,9.53155155]
["bitfinex","SOLUSD",1762960544490,49.55157924,158.44,158.39,9.53155155]
["bitfinex","SOLUSD",1762960544906,49.55157924,158.44,158.36,64.58467967]
["bitfinex","SOLUSD",1762960544907,9.53155155,158.43,158.38,9.53155155]
["bitfinex","SOLUSD",1762960545108,9.53155155,158.43,158.36,64.58467967]
["bitfinex","SOLUSD",1762960545401,9.53155155,158.43,158.38,9.53155155]
["bitfinex","SOLUSD",1762960545624,9.53155155,158.42,158.37,9.53155155]
["bitfinex","SOLUSD",1762960545983,46.33159269,158.44,158.38,9.53155155]
["bitfinex","SOLUSD",1762960546183,39.76275155,158.44,158.39,9.53155155]
["bitfinex","SOLUSD",1762960546409,17.11155155,158.46,158.39,8.27]
["bitfinex","SOLUSD",1762960546579,9.53155155,158.45,158.4,9.53155155]
["bitfinex","SOLUSD",1762960546986,9.53155155,158.45,158.38,50.0]
["bitfinex","SOLUSD",1762960546987,32.18275155,158.42,158.38,7.58]
["bitfinex","SOLUSD",1762960547191,22.6512,158.42,158.38,9.53155155]
["bitfinex","SOLUSD",1762960547408,0.66,158.44,158.39,9.53155155]
["bitfinex","SOLUSD",1762960547698,10.19155155,158.44,158.38,9.53155155]
["bitfinex","SOLUSD",1762960548017,6.31205958,158.43,158.39,9.53155155]
["bitfinex","SOLUSD",1762960548213,6.97158846,158.44,158.39,9.53155155]
["bitfinex","SOLUSD",1762960548387,25.63155756,158.45,158.4,9.53155155]
["bitfinex","SOLUSD",1762960548595,9.78882769,158.45,158.41,9.53155155]
["bitfinex","SOLUSD",1762960548904,46.07386375,158.46,158.41,9.53155155]
["bitfinex","SOLUSD",1762960549090,46.73386375,158.46,158.41,9.53155155]
["bitfinex","SOLUSD",1762960549286,30.8912,158.46,158.41,9.53155155]
["bitfinex","SOLUSD",1762960549591,30.8912,158.46,158.42,9.53155155]
["bitfinex","SOLUSD",1762960549814,22.6512,158.46,158.4,50.69]
["bitfinex","SOLUSD",1762960550120,9.78882769,158.47,158.42,9.53155155]
["bitfinex","SOLUSD",1762960550121,9.53155155,158.47,158.42,9.53155155]
["bitfinex","SOLUSD",1762960550414,9.53155155,158.45,158.41,7.58]
["bitfinex","SOLUSD",1762960550997,10.19155155,158.46,158.41,17.11155155]
["bitfinex","SOLUSD",1762960551414,10.19155155,158.45,158.41,7.58]
["bitfinex","SOLUSD",1762960551611,9.53155155,158.43,158.36,122.6512]
["bitfinex","SOLUSD",1762960551823,9.53155155,158.43,158.38,17.11155155]
["bitfinex","SOLUSD",1762960552121,9.53155155,158.43,158.39,9.53155155]
["bitfinex","SOLUSD",1762960552311,0.66,158.44,158.4,0.14216157]
["bitfinex","SOLUSD",1762960552516,16.50332428,158.44,158.4,0.14216157]
["bitfinex","SOLUSD",1762960552893,9.53155155,158.43,158.38,17.80155155]
["bitfinex","SOLUSD",1762960553289,9.53155155,158.42,158.38,7.58]
["bitfinex","SOLUSD",1762960553494,10.19155155,158.43,158.38,23.42542084]
["bitfinex","SOLUSD",1762960553713,10.19155155,158.43,158.38,9.53155155]
["bitfinex","SOLUSD",1762960554127,16.50388385,158.43,158.38,9.53155155]
["bitfinex","SOLUSD",1762960554317,9.53155155,158.43,158.38,15.84520195]
["bitfinex","SOLUSD",1762960554618,18.02882769,158.45,158.39,9.53155155]
["bitfinex","SOLUSD",1762960554814,9.53155155,158.44,158.39,9.53155155]
["bitfinex","SOLUSD",1762960555016,6.2184285,158.44,158.39,6.2184285]
["bitfinex","SOLUSD",1762960555214,6.8784285,158.44,158.39,6.2184285]
["bitfinex","SOLUSD",1762960555415,13.19004122,158.44,158.39,6.2184285]
["bitfinex","SOLUSD",1762960555806,6.97161272,158.44,158.39,6.2184285]
["bitfinex","SOLUSD",1762960556130,6.97224126,158.43,158.39,6.2184285]
["bitfinex","SOLUSD",1762960556430,6.2184285,158.42,158.38,6.2184285]
["bitfinex","SOLUSD",1762960556600,6.2184285,158.41,158.37,13.7984285]
["bitfinex","SOLUSD",1762960556798,0.66,158.42,158.37,13.7984285]
["bitfinex","SOLUSD",1762960557011,6.8784285,158.42,158.37,13.7984285]
["bitfinex","SOLUSD",1762960557199,9.78882769,158.42,158.38,6.2184285]
["bitfinex","SOLUSD",1762960558024,35.18186976,158.43,158.38,6.2184285]
["bitfinex","SOLUSD",1762960558225,29.62326975,158.43,158.39,6.2184285]
["bitfinex","SOLUSD",1762960558430,6.2184285,158.42,158.37,7.58]
["bitfinex","SOLUSD",1762960558635,6.8784285,158.42,158.37,13.7984285]
["bitfinex","SOLUSD",1762960558839,6.8784285,158.42,158.38,6.2184285]
["bitfinex","SOLUSD",1762960559503,35.18169825,158.43,158.38,6.2184285]
["bitfinex","SOLUSD",1762960559724,51.62153792,158.43,158.38,6.2184285]
["bitfinex","SOLUSD",1762960559933,0.66,158.42,158.37,13.7984285]
["bitfinex","SOLUSD",1762960560135,6.31273278,158.41,158.37,13.7984285]
["bitfinex","SOLUSD",1762960560400,22.6512,158.43,158.4,6.2184285]
["bitfinex","SOLUSD",1762960560712,0.66,158.49,158.42,6.2184285]
["bitfinex","SOLUSD",1762960560916,20.76797484,158.49,158.44,6.2184285]
["bitfinex","SOLUSD",1762960561113,14.54954634,158.49,158.45,6.2184285]
["bitfinex","SOLUSD",1762960561411,14.55954634,158.49,158.45,6.2184285]
["bitfinex","SOLUSD",1762960561609,7.58,158.49,158.46,6.2184285]
["bitfinex","SOLUSD",1762960561930,12.52607861,158.54,158.48,6.2184285]
["bitfinex","SOLUSD",1762960562245,12.52607861,158.54,158.44,6.2184285]
["bitfinex","SOLUSD",1762960562246,6.2184285,158.49,158.44,6.2184285]
["bitfinex","SOLUSD",1762960562435,6.2184285,158.49,158.3,6.2184285]
["bitfinex","SOLUSD",1762960562436,6.2184285,158.45,158.38,50.67]
["bitfinex","SOLUSD",1762960562633,6.2184285,158.43,158.38,6.2184285]
["bitfinex","SOLUSD",1762960562836,6.2184285,158.43,158.37,14.56418338]
["bitfinex","SOLUSD",1762960562837,6.8884285,158.43,158.37,14.56418338]
["bitfinex","SOLUSD",1762960563040,6.8884285,158.43,158.38,6.2184285]
["bitfinex","SOLUSD",1762960563430,6.8884285,158.42,158.37,7.58]
["bitfinex","SOLUSD",1762960563727,32.44002769,158.44,158.39,6.2184285]
["bitfinex","SOLUSD",1762960564427,6.31193587,158.43,158.39,6.2184285]
["bitfinex","SOLUSD",1762960564618,6.31193587,158.43,158.37,7.58]
["bitfinex","SOLUSD",1762960564619,6.98193587,158.43,158.37,7.58]
["bitfinex","SOLUSD",1762960564814,6.8884285,158.43,158.38,6.2184285]
["bitfinex","SOLUSD",1762960565246,6.2184285,158.43,158.38,6.8884285]
["bitfinex","SOLUSD",1762960565446,6.2184285,158.43,158.38,56.8884285]
["bitfinex","SOLUSD",1762960565665,6.8884285,158.42,158.37,13.7984285]
["bitfinex","SOLUSD",1762960565952,6.2184285,158.41,158.36,112.53307197]
["bitfinex","SOLUSD",1762960566245,13.20105035,158.42,158.37,13.7984285]
["bitfinex","SOLUSD",1762960566449,6.2184285,158.43,158.38,6.2184285]
["bitfinex","SOLUSD",1762960566624,46.23845619,158.44,158.39,6.2184285]
["bitfinex","SOLUSD",1762960567025,46.23845619,158.44,158.37,29.67989988]
["bitfinex","SOLUSD",1762960567026,30.2312,158.44,158.4,56.8884285]
["bitfinex","SOLUSD",1762960567232,22.6512,158.44,158.4,8.25]
["bitfinex","SOLUSD",1762960567427,15.59302832,158.47,158.43,6.2184285]
["bitfinex","SOLUSD",1762960567628,10.45882769,158.47,158.42,6.2184285]
["bitfinex","SOLUSD",1762960567946,5.13420063,158.51,158.46,6.2184285]
["bitfinex","SOLUSD",1762960568255,5.13420063,158.53,158.5,12.52720453]
["bitfinex","SOLUSD",1762960568426,5.13420063,158.53,158.5,6.30877603]
["bitfinex","SOLUSD",1762960568627,7.58,158.57,158.52,6.2184285]
["bitfinex","SOLUSD",1762960568934,18.93262913,158.6,158.55,6.2184285]
["bitfinex","SOLUSD",1762960569132,19.60262913,158.6,158.55,6.2184285]
["bitfinex","SOLUSD",1762960569433,7.58,158.6,158.57,6.2184285]
["bitfinex","SOLUSD",1762960569638,13.88519968,158.6,158.56,6.2184285]
["bitfinex","SOLUSD",1762960569846,8.42656144,158.62,158.56,7.58]
["bitfinex","SOLUSD",1762960570171,8.42656144,158.62,158.54,50.67]
["bitfinex","SOLUSD",1762960570172,6.2184285,158.59,158.54,7.58]
["bitfinex","SOLUSD",1762960570339,6.2184285,158.56,158.51,7.58]
["bitfinex","SOLUSD",1762960570541,6.2184285,158.57,158.52,6.2184285]
["bitfinex","SOLUSD",1762960570931,6.8884285,158.56,158.51,13.7984285]
["bitfinex","SOLUSD",1762960571150,16.68725619,158.55,158.5,6.2184285]
["bitfinex","SOLUSD",1762960571352,6.2184285,158.56,158.51,6.2184285]
["bitfinex","SOLUSD",1762960571554,9.78882769,158.57,158.53,6.2184285]
["bitfinex","SOLUSD",1762960571861,6.2184285,158.55,158.5,6.2184285]
["bitfinex","SOLUSD",1762960572061,6.2184285,158.55,158.52,7.58]
["bitfinex","SOLUSD",1762960572233,6.2184285,158.55,158.5,6.2184285]
["bitfinex","SOLUSD",1762960572234,6.8984285,158.55,158.5,6.2184285]
["bitfinex","SOLUSD",1762960572434,9.78882769,158.57,158.51,6.9384285]
["bitfinex","SOLUSD",1762960572630,23.58725619,158.57,158.52,6.2184285]
["bitfinex","SOLUSD",1762960572836,6.2184285,158.56,158.49,58.3]
["bitfinex","SOLUSD",1762960573039,6.2184285,158.56,158.51,6.2184285]
["bitfinex","SOLUSD",1762960573238,6.2184285,158.55,158.51,7.58]
["bitfinex","SOLUSD",1762960573455,9.78882769,158.55,158.51,7.58]
["bitfinex","SOLUSD",1762960573644,0.68,158.56,158.52,6.2184285]
["bitfinex","SOLUSD",1762960573952,10.32523437,158.57,158.52,6.2184285]
["bitfinex","SOLUSD",1762960574251,17.31220152,158.56,158.51,13.7984285]
["bitfinex","SOLUSD",1762960574444,6.2184285,158.57,158.52,6.2184285]
["bitfinex","SOLUSD",1762960574635,10.32501941,158.57,158.52,6.2184285]
["bitfinex","SOLUSD",1762960574853,4.10659091,158.57,158.53,6.2184285]
["bitfinex","SOLUSD",1762960575055,4.10659091,158.57,158.54,6.2184285]
["bitfinex","SOLUSD",1762960575234,11.68659091,158.58,158.54,6.2184285]
["bitfinex","SOLUSD",1762960575667,17.31100509,158.58,158.52,50.72]
["bitfinex","SOLUSD",1762960575855,32.44002769,158.59,158.55,6.2184285]
["bitfinex","SOLUSD",1762960576030,4.1085827,158.58,158.55,6.2184285]
["bitfinex","SOLUSD",1762960576452,4.1085827,158.58,158.56,6.2184285]
["bitfinex","SOLUSD",1762960576640,10.41416294,158.59,158.56,6.2184285]
["bitfinex","SOLUSD",1762960576961,4.1085827,158.59,158.56,6.2184285]
["bitfinex","SOLUSD",1762960577167,4.1085827,158.6,158.57,6.2184285]
["bitfinex","SOLUSD",1762960577467,4.1085827,158.6,158.55,6.30700242]
["bitfinex","SOLUSD",1762960577468,27.10067525,158.6,158.56,7.58]
["bitfinex","SOLUSD",1762960577672,9.78882769,158.6,158.56,13.7984285]
["bitfinex","SOLUSD",1762960577968,16.00725619,158.61,158.56,13.7984285]
["bitfinex","SOLUSD",1762960578179,9.78882769,158.61,158.57,6.2184285]
["bitfinex","SOLUSD",1762960578336,0.88,158.62,158.58,6.2184285]
["bitfinex","SOLUSD",1762960578544,4.30819635,158.62,158.61,6.2184285]
["bitfinex","SOLUSD",1762960578840,0.2,158.62,158.59,6.2184285]
["bitfinex","SOLUSD",1762960579047,6.8984285,158.61,158.58,7.58]
["bitfinex","SOLUSD",1762960579237,0.68,158.61,158.58,7.58]
["bitfinex","SOLUSD",1762960579450,6.50454538,158.62,158.58,13.7984285]
["bitfinex","SOLUSD",1762960579648,0.88,158.62,158.58,13.7984285]
["bitfinex","SOLUSD",1762960579942,16.68725619,158.61,158.56,6.2184285]
["bitfinex","SOLUSD",1762960580141,16.68725619,158.61,158.55,7.58]
["bitfinex","SOLUSD",1762960580363,22.99204164,158.61,158.56,6.2184285]
["bitfinex","SOLUSD",1762960580568,22.99204164,158.61,158.55,7.58]
["bitfinex","SOLUSD",1762960580569,6.2184285,158.59,158.55,6.2184285]
["bitfinex","SOLUSD",1762960580768,6.2184285,158.59,158.54,7.58]
["bitfinex","SOLUSD",1762960580956,6.2184285,158.56,158.51,56.2184285]
["bitfinex","SOLUSD",1762960581157,6.2184285,158.56,158.51,63.7984285]
["bitfinex","SOLUSD",1762960581463,6.2184285,158.57,158.52,6.2184285]
["bitfinex","SOLUSD",1762960581972,6.8984285,158.57,158.53,6.2184285]
["bitfinex","SOLUSD",1762960582184,22.6512,158.59,158.55,6.2184285]
["bitfinex","SOLUSD",1762960582341,22.6512,158.61,158.55,0.72]
["bitfinex","SOLUSD",1762960582542,9.78882769,158.6,158.54,13.7984285]
["bitfinex","SOLUSD",1762960582751,6.2184285,158.59,158.54,13.7984285]
["bitfinex","SOLUSD",1762960583041,14.58471042,158.6,158.55,6.2184285]
["bitfinex","SOLUSD",1762960583042,16.68725619,158.6,158.55,6.2184285]
["bitfinex","SOLUSD",1762960583468,9.78882769,158.6,158.55,6.2184285]
["bitfinex","SOLUSD",1762960583669,9.78882769,158.6,158.56,6.2184285]
["bitfinex","SOLUSD",1762960583846,28.95603362,158.61,158.57,6.2184285]
["bitfinex","SOLUSD",1762960584045,29.63603362,158.61,158.57,6.2184285]
["bitfinex","SOLUSD",1762960584242,6.8984285,158.6,158.56,6.2184285]
["bitfinex","SOLUSD",1762960584456,9.78882769,158.59,158.55,13.7984285]
["bitfinex","SOLUSD",1762960584661,16.00725619,158.6,158.55,13.7984285]
["bitfinex","SOLUSD",1762960584971,16.68725619,158.59,158.55,13.7984285]
["bitfinex","SOLUSD",1762960585174,6.2184285,158.58,158.53,6.2184285]
["bitfinex","SOLUSD",1762960585487,22.6512,158.51,158.46,6.2184285]
["bitfinex","SOLUSD",1762960585657,13.7784285,158.52,158.46,6.2184285]
["bitfinex","SOLUSD",1762960585861,22.6512,158.51,158.47,6.2184285]
["bitfinex","SOLUSD",1762960586264,16.00725619,158.53,158.48,6.2184285]
["bitfinex","SOLUSD",1762960586595,16.77679973,158.53,158.48,7.58]
["bitfinex","SOLUSD",1762960586782,6.2184285,158.51,158.47,7.58]
["bitfinex","SOLUSD",1762960586986,6.8984285,158.52,158.47,13.7984285]
["bitfinex","SOLUSD",1762960587170,0.68,158.52,158.48,6.2184285]
["bitfinex","SOLUSD",1762960587560,6.8984285,158.52,158.47,13.7984285]
["bitfinex","SOLUSD",1762960588281,0.68,158.52,158.47,7.58]
["bitfinex","SOLUSD",1762960588480,9.78882769,158.53,158.48,6.9384285]
["bitfinex","SOLUSD",1762960588792,16.00725619,158.53,158.48,6.9384285]
["bitfinex","SOLUSD",1762960588990,16.68725619,158.53,158.48,6.9384285]
["bitfinex","SOLUSD",1762960589192,16.68725619,158.53,158.48,6.2184285]
["bitfinex","SOLUSD",1762960589384,6.2184285,158.52,158.47,13.7984285]
["bitfinex","SOLUSD",1762960589561,6.2184285,158.5,158.47,7.58]
["bitfinex","SOLUSD",1762960589763,6.2184285,158.5,158.42,22.6512]
["bitfinex","SOLUSD",1762960589764,6.2184285,158.48,158.42,22.6512]
["bitfinex","SOLUSD",1762960589962,6.2184285,158.47,158.42,6.2184285]
["bitfinex","SOLUSD",1762960590257,6.2184285,158.45,158.41,7.58]
["bitfinex","SOLUSD",1762960590493,6.2184285,158.45,158.4,6.2184285]
["bitfinex","SOLUSD",1762960590661,6.8984285,158.45,158.4,13.7984285]
["bitfinex","SOLUSD",1762960590862,7.58,158.47,158.41,6.9384285]
["bitfinex","SOLUSD",1762960591175,6.8984285,158.46,158.41,6.2184285]
["bitfinex","SOLUSD",1762960591566,6.2184285,158.44,158.39,7.58]
["bitfinex","SOLUSD",1762960591760,6.2184285,158.43,158.39,7.58]
["bitfinex","SOLUSD",1762960591977,6.2184285,158.4,158.35,50.0]
["bitfinex","SOLUSD",1762960592290,6.8984285,158.4,158.36,7.58]
["bitfinex","SOLUSD",1762960592594,13.21160215,158.4,158.36,7.58]
["bitfinex","SOLUSD",1762960593089,6.2184285,158.41,158.36,13.7984285]
["bitfinex","SOLUSD",1762960593266,6.2184285,158.41,158.36,14.5184285]
["bitfinex","SOLUSD",1762960593591,6.8984285,158.41,158.36,7.58]
["bitfinex","SOLUSD",1762960593799,6.2184285,158.4,158.36,7.58]
["bitfinex","SOLUSD",1762960594158,35.18236128,158.41,158.36,7.58]
["bitfinex","SOLUSD",1762960594354,35.86236128,158.41,158.36,7.58]
["bitfinex","SOLUSD",1762960594588,29.5496285,158.41,158.35,56.31507942]
["bitfinex","SOLUSD",1762960594759,13.89200139,158.43,158.37,6.2184285]
["bitfinex","SOLUSD",1762960594960,6.2184285,158.42,158.37,6.2184285]
["bitfinex","SOLUSD",1762960595158,37.1296285,158.43,158.38,6.2184285]
["bitfinex","SOLUSD",1762960595370,6.2184285,158.42,158.36,8.3]
["bitfinex","SOLUSD",1762960595584,6.2184285,158.42,158.37,6.2184285]
["bitfinex","SOLUSD",1762960595885,6.8984285,158.41,158.36,13.7984285]
["bitfinex","SOLUSD",1762960596392,6.8984285,158.41,158.36,14.5184285]
["bitfinex","SOLUSD",1762960596601,36.4496285,158.43,158.38,6.2184285]
["bitfinex","SOLUSD",1762960596799,6.2184285,158.4,158.35,112.1]
["bitfinex","SOLUSD",1762960596967,6.2184285,158.4,158.35,75.8984285]
["bitfinex","SOLUSD",1762960597163,6.2184285,158.4,158.35,14.5184285]
["bitfinex","SOLUSD",1762960597364,6.8984285,158.39,158.34,6.2184285]
["bitfinex","SOLUSD",1762960597565,6.8984285,158.39,158.33,50.0]
["bitfinex","SOLUSD",1762960597566,6.2184285,158.38,158.33,56.2184285]
["bitfinex","SOLUSD",1762960597867,6.8984285,158.38,158.34,7.58]
["bitfinex","SOLUSD",1762960598084,6.8984285,158.38,158.32,7.03622934]
["bitfinex","SOLUSD",1762960598288,6.2184285,158.37,158.33,7.58]
["bitfinex","SOLUSD",1762960598569,0.68,158.4,158.34,6.9384285]
["bitfinex","SOLUSD",1762960598789,6.2184285,158.39,158.34,6.9384285]
["bitfinex","SOLUSD",1762960599096,29.5496285,158.4,158.35,6.2184285]
["bitfinex","SOLUSD",1762960599305,0.68,158.39,158.32,50.0]
["bitfinex","SOLUSD",1762960599467,6.2184285,158.34,158.29,0.72]
["bitfinex","SOLUSD",1762960599794,9.78882769,158.36,158.28,57.58]
["bitfinex","SOLUSD",1762960599966,9.78882769,158.36,158.3,6.2184285]
["bitfinex","SOLUSD",1762960599967,10.46882769,158.36,158.3,6.2184285]
["bitfinex","SOLUSD",1762960600163,6.8984285,158.36,158.31,13.7984285]
["bitfinex","SOLUSD",1762960600382,9.78882769,158.37,158.33,6.2184285]
["bitfinex","SOLUSD",1762960600383,6.2184285,158.37,158.33,6.2184285]
["bitfinex","SOLUSD",1762960600696,6.2184285,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1762960600860,30.2312,158.38,158.33,28.32415704]
["bitfinex","SOLUSD",1762960600861,13.7984285,158.38,158.33,28.32415704]
["bitfinex","SOLUSD",1762960601066,14.4784285,158.38,158.33,22.82572854]
["bitfinex","SOLUSD",1762960601565,14.4784285,158.38,158.33,12.53435094]
["bitfinex","SOLUSD",1762960601773,13.7984285,158.38,158.33,13.25435094]
["bitfinex","SOLUSD",1762960601983,7.00344214,158.4,158.35,6.2184285]
["bitfinex","SOLUSD",1762960601984,6.9084285,158.4,158.35,6.2184285]
["bitfinex","SOLUSD",1762960602201,5.13667214,158.46,158.39,6.2184285]
["bitfinex","SOLUSD",1762960602371,9.78882769,158.44,158.4,6.2184285]
["bitfinex","SOLUSD",1762960602563,6.2184285,158.42,158.37,12.53265341]
["bitfinex","SOLUSD",1762960602765,16.00725619,158.42,158.37,6.2184285]
["bitfinex","SOLUSD",1762960602963,9.78882769,158.42,158.38,0.72]
["bitfinex","SOLUSD",1762960603225,0.69,158.47,158.41,6.2184285]
["bitfinex","SOLUSD",1762960603398,6.2184285,158.46,158.38,50.72]
["bitfinex","SOLUSD",1762960603570,31.87642077,158.46,158.39,13.7984285]
["bitfinex","SOLUSD",1762960603890,16.00725619,158.44,158.39,13.7984285]
["bitfinex","SOLUSD",1762960604075,16.00725619,158.44,158.28,33.58889233]
["bitfinex","SOLUSD",1762960604076,16.00725619,158.4,158.35,6.2184285]
["bitfinex","SOLUSD",1762960604484,0.69,158.39,158.35,6.2184285]
["bitfinex","SOLUSD",1762960604668,7.0037961,158.39,158.35,13.7984285]
["bitfinex","SOLUSD",1762960604865,0.69,158.39,158.35,13.7984285]
["bitfinex","SOLUSD",1762960605370,14.4884285,158.43,158.38,6.2184285]
["bitfinex","SOLUSD",1762960605577,12.21941193,158.52,158.38,6.2184285]
["bitfinex","SOLUSD",1762960605578,6.31109992,158.46,158.42,6.2184285]
["bitfinex","SOLUSD",1762960605776,13.21878263,158.47,158.42,13.7984285]
["bitfinex","SOLUSD",1762960605977,22.6512,158.45,158.42,7.58]
["bitfinex","SOLUSD",1762960606179,22.6512,158.45,158.42,13.7984285]
["bitfinex","SOLUSD",1762960606481,9.78882769,158.47,158.43,6.2184285]
["bitfinex","SOLUSD",1762960606687,0.69,158.46,158.42,7.58]
["bitfinex","SOLUSD",1762960606894,7.00088539,158.46,158.42,13.7984285]
["bitfinex","SOLUSD",1762960607699,16.69725619,158.45,158.4,6.2184285]
["bitfinex","SOLUSD",1762960607898,16.69725619,158.45,158.38,50.0]
["bitfinex","SOLUSD",1762960607899,9.78882769,158.45,158.41,13.7984285]
["bitfinex","SOLUSD",1762960608081,22.6512,158.45,158.42,6.2184285]
["bitfinex","SOLUSD",1762960608275,13.21882126,158.47,158.42,6.2184285]
["bitfinex","SOLUSD",1762960608796,16.69725619,158.47,158.42,12.530554]
["bitfinex","SOLUSD",1762960608999,22.6512,158.48,158.43,6.9384285]
["bitfinex","SOLUSD",1762960609200,22.6512,158.48,158.45,6.2184285]
["bitfinex","SOLUSD",1762960609385,0.69,158.48,158.44,13.7984285]
["bitfinex","SOLUSD",1762960609701,0.69,158.47,158.42,7.58]
["bitfinex","SOLUSD",1762960609912,0.69,158.47,158.43,6.2184285]
["bitfinex","SOLUSD",1762960610089,20.10803546,158.49,158.44,6.2184285]
["bitfinex","SOLUSD",1762960610477,14.57960696,158.49,158.45,6.2184285]
["bitfinex","SOLUSD",1762960610787,28.8696285,158.5,158.45,12.52926033]
["bitfinex","SOLUSD",1762960611000,35.86892479,158.5,158.45,13.7984285]
["bitfinex","SOLUSD",1762960611196,35.17892479,158.5,158.45,13.7984285]
["bitfinex","SOLUSD",1762960611388,10.47882769,158.49,158.44,6.2184285]
["bitfinex","SOLUSD",1762960611589,16.69725619,158.49,158.44,6.2184285]
["bitfinex","SOLUSD",1762960611799,28.8696285,158.5,158.45,6.2184285]
["bitfinex","SOLUSD",1762960612003,22.6512,158.5,158.46,6.2184285]
["bitfinex","SOLUSD",1762960612503,9.78882769,158.52,158.47,6.2184285]
["bitfinex","SOLUSD",1762960612805,16.09718883,158.52,158.47,6.9384285]
["bitfinex","SOLUSD",1762960613008,16.78718883,158.52,158.47,6.9384285]
["bitfinex","SOLUSD",1762960613179,20.10649596,158.53,158.48,6.2184285]
["bitfinex","SOLUSD",1762960613379,10.32593086,158.52,158.47,6.2184285]
["bitfinex","SOLUSD",1762960613581,11.01593086,158.52,158.47,6.2184285]
["bitfinex","SOLUSD",1762960613781,14.58633005,158.52,158.47,6.2184285]
["bitfinex","SOLUSD",1762960613983,6.2184285,158.5,158.45,7.58]
["bitfinex","SOLUSD",1762960614203,16.00725619,158.52,158.47,6.2184285]
["bitfinex","SOLUSD",1762960614500,10.47882769,158.52,158.48,6.2184285]
["bitfinex","SOLUSD",1762960614703,6.9084285,158.51,158.46,6.2184285]
["bitfinex","SOLUSD",1762960614902,6.30914826,158.5,158.46,9.51894687]
["bitfinex","SOLUSD",1762960615079,6.99914826,158.5,158.46,9.51894687]
["bitfinex","SOLUSD",1762960615482,0.69,158.49,158.46,7.58]
["bitfinex","SOLUSD",1762960615703,15.82809513,158.5,158.46,7.58]
["bitfinex","SOLUSD",1762960616092,6.30914826,158.5,158.46,17.81894687]
["bitfinex","SOLUSD",1762960616287,15.82809513,158.5,158.46,7.58]
["bitfinex","SOLUSD",1762960617292,10.20894687,158.49,158.45,9.51894687]
["bitfinex","SOLUSD",1762960617499,10.20894687,158.49,158.45,7.58]
["bitfinex","SOLUSD",1762960617797,0.69,158.49,158.45,7.58]
["bitfinex","SOLUSD",1762960617983,10.20894687,158.49,158.44,10.23894687]
["bitfinex","SOLUSD",1762960618188,31.60096579,158.5,158.45,9.51894687]
["bitfinex","SOLUSD",1762960618588,9.51894687,158.49,158.44,17.81894687]
["bitfinex","SOLUSD",1762960618910,15.82852447,158.49,158.44,17.81894687]
["bitfinex","SOLUSD",1762960619102,10.20894687,158.48,158.43,9.51894687]
["bitfinex","SOLUSD",1762960619294,10.20894687,158.48,158.44,7.58]
["bitfinex","SOLUSD",1762960619488,9.78882769,158.48,158.44,8.3]
["bitfinex","SOLUSD",1762960619687,19.30777456,158.48,158.44,7.58]
["bitfinex","SOLUSD",1762960619910,15.82856959,158.49,158.44,17.81894687]
["bitfinex","SOLUSD",1762960620422,28.96003325,158.51,158.47,9.51894687]
["bitfinex","SOLUSD",1762960620590,28.96003325,158.51,158.41,50.0]
["bitfinex","SOLUSD",1762960620591,9.51894687,158.48,158.41,50.0]
["bitfinex","SOLUSD",1762960620794,9.51894687,158.43,158.37,50.72]
["bitfinex","SOLUSD",1762960620987,15.83126396,158.43,158.37,0.72]
["bitfinex","SOLUSD",1762960621214,9.51894687,158.41,158.36,9.51894687]
["bitfinex","SOLUSD",1762960621391,5.13667214,158.49,158.43,22.6512]
["bitfinex","SOLUSD",1762960621713,6.30927069,158.5,158.46,9.51894687]
["bitfinex","SOLUSD",1762960621914,6.30927069,158.5,158.47,9.51894687]
["bitfinex","SOLUSD",1762960622118,10.41644531,158.51,158.47,9.51894687]
["bitfinex","SOLUSD",1762960622623,19.96777456,158.5,158.45,17.09894687]
["bitfinex","SOLUSD",1762960622927,10.44882769,158.5,158.46,9.51894687]
["bitfinex","SOLUSD",1762960623228,9.78882769,158.55,158.47,57.58]
["bitfinex","SOLUSD",1762960623387,9.78882769,158.53,158.5,9.51894687]
["bitfinex","SOLUSD",1762960623583,7.58,158.55,158.51,9.51894687]
["bitfinex","SOLUSD",1762960623818,9.71894687,158.62,158.53,9.51894687]
["bitfinex","SOLUSD",1762960623819,25.28289919,158.59,158.53,9.51894687]
["bitfinex","SOLUSD",1762960624120,27.51887263,158.58,158.53,9.51894687]
["bitfinex","SOLUSD",1762960624309,4.11393456,158.57,158.53,9.51894687]
["bitfinex","SOLUSD",1762960624493,20.59887263,158.58,158.53,9.51894687]
["bitfinex","SOLUSD",1762960624695,9.51894687,158.56,158.52,9.51894687]
["bitfinex","SOLUSD",1762960624901,9.78882769,158.58,158.54,9.51894687]
["bitfinex","SOLUSD",1762960625113,4.11333781,158.57,158.55,9.51894687]
["bitfinex","SOLUSD",1762960625419,7.01294129,158.62,158.57,22.6512]
["bitfinex","SOLUSD",1762960625420,0.2,158.62,158.57,22.6512]
["bitfinex","SOLUSD",1762960625592,0.2,158.62,158.61,9.51894687]
["bitfinex","SOLUSD",1762960625798,0.2,158.62,158.61,17.09894687]
["bitfinex","SOLUSD",1762960626100,24.26342133,158.62,158.54,50.0]
["bitfinex","SOLUSD",1762960626314,13.90260317,158.61,158.52,0.72]
["bitfinex","SOLUSD",1762960626500,9.51894687,158.6,158.55,9.51894687]
["bitfinex","SOLUSD",1762960626704,0.66,158.61,158.57,9.51894687]
["bitfinex","SOLUSD",1762960626902,46.25462133,158.62,158.57,9.51894687]
["bitfinex","SOLUSD",1762960627207,9.51894687,158.59,158.54,7.58]
["bitfinex","SOLUSD",1762960627410,9.51894687,158.58,158.52,7.58]
["bitfinex","SOLUSD",1762960627615,9.51894687,158.57,158.52,8.3]
["bitfinex","SOLUSD",1762960627808,9.51894687,158.56,158.53,0.72]
["bitfinex","SOLUSD",1762960628010,22.6512,158.54,158.53,0.72]
["bitfinex","SOLUSD",1762960628267,32.83014687,158.54,158.47,100.0]
["bitfinex","SOLUSD",1762960628432,9.51894687,158.5,158.45,0.72]
["bitfinex","SOLUSD",1762960628724,22.6512,158.51,158.45,0.72]
["bitfinex","SOLUSD",1762960628725,22.6512,158.51,158.47,9.51894687]
["bitfinex","SOLUSD",1762960628924,32.17014687,158.51,158.47,0.72]
["bitfinex","SOLUSD",1762960629093,32.17014687,158.51,158.46,9.51894687]
["bitfinex","SOLUSD",1762960629094,23.34958915,158.54,158.48,10.23894687]
["bitfinex","SOLUSD",1762960629420,22.6512,158.51,158.48,0.72]
["bitfinex","SOLUSD",1762960629642,22.6512,158.56,158.5,9.51894687]
["bitfinex","SOLUSD",1762960629917,22.6512,158.56,158.5,7.58]
["bitfinex","SOLUSD",1762960629918,9.51894687,158.54,158.5,7.58]
["bitfinex","SOLUSD",1762960630089,9.51894687,158.53,158.49,0.72]
["bitfinex","SOLUSD",1762960630495,7.58,158.55,158.5,9.51894687]
["bitfinex","SOLUSD",1762960630695,9.51894687,158.54,158.49,10.23894687]
["bitfinex","SOLUSD",1762960630934,17.09894687,158.55,158.5,9.51894687]
["bitfinex","SOLUSD",1762960631101,9.51894687,158.54,158.49,10.23894687]
["bitfinex","SOLUSD",1762960631511,26.90777456,158.57,158.52,9.51894687]
["bitfinex","SOLUSD",1762960631696,17.09894687,158.58,158.53,10.21894687]
["bitfinex","SOLUSD",1762960631911,7.58,158.58,158.53,10.21894687]
["bitfinex","SOLUSD",1762960632111,21.21601235,158.58,158.54,10.21894687]
["bitfinex","SOLUSD",1762960632307,7.58,158.58,158.56,9.51894687]
["bitfinex","SOLUSD",1762960632511,4.11592676,158.59,158.55,10.21894687]
["bitfinex","SOLUSD",1762960632823,4.1154979,158.59,158.54,9.51894687]
["bitfinex","SOLUSD",1762960633128,9.51894687,158.57,158.52,9.51894687]
["bitfinex","SOLUSD",1762960633343,9.78882769,158.58,158.54,9.51894687]
["bitfinex","SOLUSD",1762960633549,15.82457602,158.59,158.54,9.51894687]
["bitfinex","SOLUSD",1762960633825,9.51894687,158.57,158.52,9.51894687]
["bitfinex","SOLUSD",1762960634205,19.30777456,158.58,158.53,10.21894687]
["bitfinex","SOLUSD",1762960634400,9.78882769,158.58,158.54,9.51894687]
["bitfinex","SOLUSD",1762960634601,19.30777456,158.58,158.53,10.21894687]
["bitfinex","SOLUSD",1762960634799,6.30562915,158.59,158.54,9.51894687]
["bitfinex","SOLUSD",1762960634800,15.82457602,158.59,158.54,9.51894687]
["bitfinex","SOLUSD",1762960635020,13.63639474,158.58,158.53,9.51894687]
["bitfinex","SOLUSD",1762960635197,9.51894687,158.58,158.53,9.51894687]
["bitfinex","SOLUSD",1762960635401,22.76954869,158.59,158.52,9.51894687]
["bitfinex","SOLUSD",1762960635402,19.9419905,158.57,158.52,9.51894687]
["bitfinex","SOLUSD",1762960635734,25.61366873,158.59,158.54,9.51894687]
["bitfinex","SOLUSD",1762960635929,25.61366873,158.59,158.55,9.51894687]
["bitfinex","SOLUSD",1762960635930,7.58,158.59,158.55,9.51894687]
["bitfinex","SOLUSD",1762960636106,27.52224373,158.59,158.54,9.51894687]
["bitfinex","SOLUSD",1762960636307,23.40459619,158.59,158.54,9.51894687]
["bitfinex","SOLUSD",1762960636524,24.10459619,158.59,158.54,9.51894687]
["bitfinex","SOLUSD",1762960636823,7.58,158.59,158.55,9.51894687]
["bitfinex","SOLUSD",1762960637032,17.09894687,158.59,158.55,22.6512]
["bitfinex","SOLUSD",1762960637238,7.58,158.59,158.55,32.17014687]
["bitfinex","SOLUSD",1762960637735,23.4046331,158.59,158.55,22.6512]
["bitfinex","SOLUSD",1762960637941,14.58568623,158.59,158.56,9.51894687]
["bitfinex","SOLUSD",1762960638754,14.58568623,158.59,158.55,32.17014687]
["bitfinex","SOLUSD",1762960638922,13.88568623,158.59,158.55,32.17014687]
["bitfinex","SOLUSD",1762960639120,13.88568623,158.59,158.49,0.7]
["bitfinex","SOLUSD",1762960639121,19.30777456,158.57,158.49,0.7]
["bitfinex","SOLUSD",1762960639341,17.36882769,158.57,158.53,9.51894687]
["bitfinex","SOLUSD",1762960639639,6.30676084,158.56,158.53,9.51894687]
["bitfinex","SOLUSD",1762960639842,7.00676084,158.56,158.52,9.51894687]
["bitfinex","SOLUSD",1762960640332,17.36882769,158.57,158.52,9.51894687]
["bitfinex","SOLUSD",1762960640649,0.7,158.56,158.53,9.51894687]
["bitfinex","SOLUSD",1762960640815,19.30777456,158.55,158.49,10.21894687]
["bitfinex","SOLUSD",1762960641019,19.30777456,158.52,158.46,10.21894687]
["bitfinex","SOLUSD",1762960641236,9.51894687,158.53,158.47,10.21894687]
["bitfinex","SOLUSD",1762960641412,17.79894687,158.54,158.48,9.51894687]
["bitfinex","SOLUSD",1762960641750,7.58,158.54,158.51,9.51894687]
["bitfinex","SOLUSD",1762960642050,4.11413203,158.58,158.53,9.51894687]
["bitfinex","SOLUSD",1762960642260,5.34672542,158.62,158.54,32.87014687]
["bitfinex","SOLUSD",1762960642261,9.78882769,158.61,158.54,32.87014687]
["bitfinex","SOLUSD",1762960642458,7.58,158.61,158.56,9.51894687]
["bitfinex","SOLUSD",1762960642827,20.00777456,158.6,158.54,22.6512]
["bitfinex","SOLUSD",1762960643035,9.51894687,158.56,158.53,7.58]
["bitfinex","SOLUSD",1762960643339,9.51894687,158.56,158.5,50.7]
["bitfinex","SOLUSD",1762960643340,9.51894687,158.56,158.51,30.2312]
["bitfinex","SOLUSD",1762960643551,9.51894687,158.53,158.48,50.0]
["bitfinex","SOLUSD",1762960643730,9.51894687,158.51,158.44,106.31119559]
["bitfinex","SOLUSD",1762960644042,9.51894687,158.5,158.45,30.2312]
["bitfinex","SOLUSD",1762960644247,7.58,158.52,158.47,9.51894687]
["bitfinex","SOLUSD",1762960644545,24.10650332,158.54,158.48,9.51894687]
["bitfinex","SOLUSD",1762960644743,9.51894687,158.53,158.47,10.21894687]
["bitfinex","SOLUSD",1762960644949,7.58,158.54,158.49,9.51894687]
["bitfinex","SOLUSD",1762960645244,13.6436283,158.55,158.49,9.51894687]
["bitfinex","SOLUSD",1762960645558,9.51894687,158.55,158.49,16.52822177]
["bitfinex","SOLUSD",1762960645844,23.4057192,158.56,158.51,9.51894687]
["bitfinex","SOLUSD",1762960646045,16.52476505,158.59,158.54,9.51894687]
["bitfinex","SOLUSD",1762960646350,9.51894687,158.59,158.55,22.6512]
["bitfinex","SOLUSD",1762960646720,9.51894687,158.6,158.55,22.6512]
["bitfinex","SOLUSD",1762960646918,10.21894687,158.6,158.55,32.17014687]
["bitfinex","SOLUSD",1762960647123,10.21894687,158.6,158.54,9.51894687]
["bitfinex","SOLUSD",1762960647124,9.78882769,158.59,158.54,9.51894687]
["bitfinex","SOLUSD",1762960647415,9.51894687,158.55,158.51,30.2312]
["bitfinex","SOLUSD",1762960647618,9.51894687,158.55,158.5,7.58]
["bitfinex","SOLUSD",1762960647619,6.30755645,158.54,158.5,7.58]
["bitfinex","SOLUSD",1762960648117,7.58,158.58,158.51,0.7]
["bitfinex","SOLUSD",1762960648319,4.12953344,158.58,158.53,32.17014687]
["bitfinex","SOLUSD",1762960648629,19.30777456,158.58,158.53,22.6512]
["bitfinex","SOLUSD",1762960648841,9.51894687,158.56,158.51,10.21894687]
["bitfinex","SOLUSD",1762960649040,0.7,158.57,158.46,50.7]
["bitfinex","SOLUSD",1762960649041,9.51894687,158.53,158.46,50.7]
["bitfinex","SOLUSD",1762960649250,9.51894687,158.49,158.42,0.7]
["bitfinex","SOLUSD",1762960649448,9.51894687,158.47,158.39,100.0]
["bitfinex","SOLUSD",1762960649645,9.51894687,158.45,158.4,9.51894687]
["bitfinex","SOLUSD",1762960649827,9.51894687,158.45,158.4,39.77014687]
["bitfinex","SOLUSD",1762960650024,19.30777456,158.44,158.39,50.0]
["bitfinex","SOLUSD",1762960650333,13.64560923,158.43,158.39,7.6]
["bitfinex","SOLUSD",1762960650538,10.21894687,158.43,158.37,89.77014687]
["bitfinex","SOLUSD",1762960650723,9.51894687,158.41,158.35,9.51894687]
["bitfinex","SOLUSD",1762960651067,4.12541934,158.4,158.36,7.6]
["bitfinex","SOLUSD",1762960651418,9.51894687,158.39,158.33,0.7]
["bitfinex","SOLUSD",1762960651620,15.83287539,158.38,158.33,0.7]
["bitfinex","SOLUSD",1762960651930,9.78882769,158.39,158.34,9.51894687]
["bitfinex","SOLUSD",1762960652146,13.91350992,158.4,158.36,32.17014687]
["bitfinex","SOLUSD",1762960652147,7.6,158.4,158.36,32.17014687]
["bitfinex","SOLUSD",1762960652386,29.46414129,158.45,158.39,9.51894687]
["bitfinex","SOLUSD",1762960652387,4.12153806,158.41,158.39,9.51894687]
["bitfinex","SOLUSD",1762960652547,4.12081149,158.43,158.38,9.51894687]
["bitfinex","SOLUSD",1762960652866,4.12081149,158.43,158.37,50.7]
["bitfinex","SOLUSD",1762960652867,4.82081149,158.43,158.37,100.0]
["bitfinex","SOLUSD",1762960653080,9.51894687,158.39,158.33,58.3]
["bitfinex","SOLUSD",1762960653247,10.48882769,158.42,158.33,17.81894687]
["bitfinex","SOLUSD",1762960653248,9.51894687,158.38,158.33,17.81894687]
["bitfinex","SOLUSD",1762960653450,9.51894687,158.38,158.33,30.9512]
["bitfinex","SOLUSD",1762960653645,9.51894687,158.39,158.34,0.7]
["bitfinex","SOLUSD",1762960653865,13.91033848,158.38,158.34,0.7]
["bitfinex","SOLUSD",1762960654180,10.48882769,158.38,158.33,22.6512]
["bitfinex","SOLUSD",1762960654350,9.78882769,158.38,158.33,17.11894687]
["bitfinex","SOLUSD",1762960654674,9.51894687,158.4,158.35,9.51894687]
["bitfinex","SOLUSD",1762960655181,7.6,158.41,158.35,0.7]
["bitfinex","SOLUSD",1762960655383,13.90687675,158.42,158.37,9.51894687]
["bitfinex","SOLUSD",1762960655556,7.6,158.44,158.39,15.83217889]
["bitfinex","SOLUSD",1762960655767,11.71986788,158.44,158.4,9.51894687]
["bitfinex","SOLUSD",1762960655951,7.6,158.44,158.41,9.51894687]
["bitfinex","SOLUSD",1762960656168,4.12022948,158.45,158.43,22.6512]
["bitfinex","SOLUSD",1762960656461,10.21894687,158.48,158.43,22.6512]
["bitfinex","SOLUSD",1762960656776,0.7,158.47,158.43,32.17014687]
["bitfinex","SOLUSD",1762960656972,4.82024345,158.47,158.43,32.17014687]
["bitfinex","SOLUSD",1762960657366,4.81950922,158.47,158.43,32.17014687]
["bitfinex","SOLUSD",1762960657674,9.78882769,158.46,158.42,7.6]
["bitfinex","SOLUSD",1762960657850,10.48882769,158.46,158.42,7.6]
["bitfinex","SOLUSD",1762960658052,0.7,158.45,158.42,7.6]
["bitfinex","SOLUSD",1762960658283,0.7,158.45,158.41,22.6512]
["bitfinex","SOLUSD",1762960658764,9.78882769,158.46,158.41,32.17014687]
["bitfinex","SOLUSD",1762960658973,9.78882769,158.46,158.41,39.18281651]
["bitfinex","SOLUSD",1762960659156,9.78882769,158.46,158.41,29.66386964]
["bitfinex","SOLUSD",1762960659363,10.48882769,158.46,158.42,9.51894687]
["bitfinex","SOLUSD",1762960659565,0.7,158.46,158.42,9.51894687]
["bitfinex","SOLUSD",1762960659765,0.7,158.45,158.41,22.6512]
["bitfinex","SOLUSD",1762960659948,10.21894687,158.45,158.41,22.6512]
["bitfinex","SOLUSD",1762960660152,9.78882769,158.45,158.41,32.17014687]
["bitfinex","SOLUSD",1762960660785,10.48882769,158.45,158.41,32.17014687]
["bitfinex","SOLUSD",1762960661156,7.6,158.46,158.43,9.51894687]
["bitfinex","SOLUSD",1762960661363,8.26,158.48,158.43,9.51894687]
["bitfinex","SOLUSD",1762960661562,0.66,158.47,158.43,9.51894687]
["bitfinex","SOLUSD",1762960662282,17.36882769,158.5,158.46,9.51894687]
["bitfinex","SOLUSD",1762960662586,18.02882769,158.5,158.46,9.51894687]
["bitfinex","SOLUSD",1762960662879,0.66,158.49,158.46,9.51894687]
["bitfinex","SOLUSD",1762960663064,12.81307411,158.53,158.48,9.51894687]
["bitfinex","SOLUSD",1762960663259,7.58,158.54,158.49,9.51894687]
["bitfinex","SOLUSD",1762960663456,4.12420972,158.54,158.5,9.51894687]
["bitfinex","SOLUSD",1762960663683,21.22315659,158.55,158.5,9.51894687]
["bitfinex","SOLUSD",1762960663870,4.78420972,158.54,158.49,17.09894687]
["bitfinex","SOLUSD",1762960664063,19.30777456,158.53,158.48,9.51894687]
["bitfinex","SOLUSD",1762960664269,0.66,158.53,158.49,9.51894687]
["bitfinex","SOLUSD",1762960664672,9.51894687,158.54,158.49,10.21894687]
["bitfinex","SOLUSD",1762960664872,15.82669664,158.54,158.49,10.21894687]
["bitfinex","SOLUSD",1762960665081,6.30774977,158.54,158.49,10.21894687]
["bitfinex","SOLUSD",1762960665278,4.12197773,158.54,158.51,9.51894687]
["bitfinex","SOLUSD",1762960665480,7.58,158.56,158.51,9.51894687]
["bitfinex","SOLUSD",1762960665685,5.14487425,158.6,158.5,0.7]
["bitfinex","SOLUSD",1762960665686,0.86,158.62,158.54,9.51894687]
["bitfinex","SOLUSD",1762960665892,0.86,158.62,158.5,130.2312]
["bitfinex","SOLUSD",1762960665893,9.51894687,158.55,158.51,22.6512]
["bitfinex","SOLUSD",1762960666062,17.09894687,158.56,158.51,22.6512]
["bitfinex","SOLUSD",1762960666264,17.09894687,158.56,158.51,32.17014687]
["bitfinex","SOLUSD",1762960666581,17.36882769,158.56,158.52,9.51894687]
["bitfinex","SOLUSD",1762960666779,33.85475793,158.56,158.51,32.17014687]
["bitfinex","SOLUSD",1762960667187,14.57021776,158.55,158.46,7.58]
["bitfinex","SOLUSD",1762960667404,9.78882769,158.52,158.48,9.51894687]
["bitfinex","SOLUSD",1762960667691,7.58,158.53,158.49,9.51894687]
["bitfinex","SOLUSD",1762960668668,7.58,158.53,158.48,9.51894687]
["bitfinex","SOLUSD",1762960669011,9.51894687,158.49,158.42,9.51894687]
["bitfinex","SOLUSD",1762960669171,9.51894687,158.48,158.43,9.51894687]
["bitfinex","SOLUSD",1762960669370,17.09894687,158.49,158.44,9.51894687]
["bitfinex","SOLUSD",1762960669570,17.09894687,158.49,158.43,32.17014687]
["bitfinex","SOLUSD",1762960669771,19.96777456,158.48,158.43,22.6512]
["bitfinex","SOLUSD",1762960670068,9.51894687,158.46,158.4,0.7]
["bitfinex","SOLUSD",1762960670279,9.51894687,158.45,158.4,17.09894687]
["bitfinex","SOLUSD",1762960670482,9.51894687,158.45,158.4,9.51894687]
["bitfinex","SOLUSD",1762960670686,10.17894687,158.45,158.39,32.17014687]
["bitfinex","SOLUSD",1762960670881,9.51894687,158.44,158.39,22.6512]
["bitfinex","SOLUSD",1762960671200,9.78882769,158.43,158.38,17.09894687]
["bitfinex","SOLUSD",1762960671367,15.83028471,158.45,158.4,9.51894687]
["bitfinex","SOLUSD",1762960671565,17.09894687,158.46,158.41,9.51894687]
["bitfinex","SOLUSD",1762960671879,24.06920713,158.48,158.42,9.51894687]
["bitfinex","SOLUSD",1762960672079,23.40920713,158.48,158.42,9.51894687]
["bitfinex","SOLUSD",1762960672581,19.30777456,158.47,158.41,10.21894687]
["bitfinex","SOLUSD",1762960672800,15.83076513,158.44,158.36,0.7]
["bitfinex","SOLUSD",1762960672998,19.30777456,158.43,158.38,32.17014687]
["bitfinex","SOLUSD",1762960673321,7.58,158.45,158.4,9.51894687]
["bitfinex","SOLUSD",1762960673495,19.30777456,158.43,158.38,9.51894687]
["bitfinex","SOLUSD",1762960673687,19.30777456,158.43,158.37,10.21894687]
["bitfinex","SOLUSD",1762960674009,9.51894687,158.43,158.37,10.21894687]
["bitfinex","SOLUSD",1762960674209,9.51894687,158.43,158.37,17.79894687]
["bitfinex","SOLUSD",1762960674416,9.51894687,158.43,158.38,9.51894687]
["bitfinex","SOLUSD",1762960674801,7.58,158.45,158.39,9.51894687]
["bitfinex","SOLUSD",1762960675109,6.21810132,158.44,158.37,8.28]
["bitfinex","SOLUSD",1762960675414,6.21810132,158.44,158.39,6.21810132]
["bitfinex","SOLUSD",1762960675596,13.79810132,158.44,158.39,6.21810132]
["bitfinex","SOLUSD",1762960675801,7.58,158.44,158.39,6.91810132]
["bitfinex","SOLUSD",1762960676186,7.58,158.44,158.37,13.89427847]
["bitfinex","SOLUSD",1762960676187,12.52892513,158.46,158.4,6.91810132]
["bitfinex","SOLUSD",1762960676390,13.89082381,158.46,158.41,28.86930132]
["bitfinex","SOLUSD",1762960676590,20.10892513,158.46,158.41,23.3512]
["bitfinex","SOLUSD",1762960676799,20.76892513,158.46,158.41,22.6512]
["bitfinex","SOLUSD",1762960677009,20.76892513,158.46,158.37,63.89427847]
["bitfinex","SOLUSD",1762960677010,6.21810132,158.42,158.34,50.7]
["bitfinex","SOLUSD",1762960677209,6.21810132,158.41,158.35,6.21810132]
["bitfinex","SOLUSD",1762960677521,6.21810132,158.41,158.36,22.6512]
["bitfinex","SOLUSD",1762960677691,6.87810132,158.41,158.36,22.6512]
["bitfinex","SOLUSD",1762960677887,0.66,158.41,158.36,28.86930132]
["bitfinex","SOLUSD",1762960678079,0.66,158.41,158.37,22.6512]
["bitfinex","SOLUSD",1762960678284,0.66,158.41,158.37,28.86930132]
["bitfinex","SOLUSD",1762960678702,7.58,158.42,158.37,28.86930132]
["bitfinex","SOLUSD",1762960678907,14.45810132,158.42,158.37,28.86930132]
["bitfinex","SOLUSD",1762960679207,6.21810132,158.43,158.38,6.21810132]
["bitfinex","SOLUSD",1762960679429,0.66,158.42,158.37,22.6512]
["bitfinex","SOLUSD",1762960679587,16.00692901,158.41,158.35,6.21810132]
["bitfinex","SOLUSD",1762960679790,9.78882769,158.41,158.34,7.58]
["bitfinex","SOLUSD",1762960679987,0.66,158.4,158.34,7.58]
["bitfinex","SOLUSD",1762960680217,0.66,158.4,158.35,6.21810132]
["bitfinex","SOLUSD",1762960680426,7.58,158.41,158.37,6.21810132]
["bitfinex","SOLUSD",1762960680731,6.21810132,158.38,158.31,0.7]
["bitfinex","SOLUSD",1762960681031,6.87810132,158.39,158.34,28.86930132]
["bitfinex","SOLUSD",1762960681200,15.78077592,158.43,158.36,6.21810132]
["bitfinex","SOLUSD",1762960681201,0.66,158.42,158.36,6.21810132]
["bitfinex","SOLUSD",1762960681378,0.66,158.42,158.34,22.6512]
["bitfinex","SOLUSD",1762960681379,7.58,158.41,158.37,6.21810132]
["bitfinex","SOLUSD",1762960681581,6.21810132,158.39,158.34,22.6512]
["bitfinex","SOLUSD",1762960681784,4.1067636,158.39,158.34,22.6512]
["bitfinex","SOLUSD",1762960682025,7.58,158.41,158.35,6.21810132]
["bitfinex","SOLUSD",1762960682198,4.10613166,158.41,158.35,8.24]
["bitfinex","SOLUSD",1762960682394,4.10613166,158.41,158.36,6.21810132]
["bitfinex","SOLUSD",1762960682588,4.10613166,158.41,158.35,8.24]
["bitfinex","SOLUSD",1762960682589,4.10613166,158.41,158.38,6.21810132]
["bitfinex","SOLUSD",1762960682809,11.68613166,158.42,158.37,6.87810132]
["bitfinex","SOLUSD",1762960683020,11.68613166,158.42,158.37,0.66]
["bitfinex","SOLUSD",1762960683331,5.14487425,158.47,158.39,6.21810132]
["bitfinex","SOLUSD",1762960683483,4.10889518,158.48,158.43,6.21810132]
["bitfinex","SOLUSD",1762960683688,4.10889518,158.48,158.45,6.21810132]
["bitfinex","SOLUSD",1762960683910,4.10889518,158.48,158.46,6.21810132]
["bitfinex","SOLUSD",1762960684200,7.58,158.49,158.46,6.21810132]
["bitfinex","SOLUSD",1762960684380,12.35074159,158.49,158.45,6.21810132]
["bitfinex","SOLUSD",1762960684584,8.24,158.49,158.45,6.21810132]
["bitfinex","SOLUSD",1762960684803,4.77032611,158.48,158.41,6.21810132]
["bitfinex","SOLUSD",1762960685117,16.00692901,158.47,158.42,6.21810132]
["bitfinex","SOLUSD",1762960685418,7.58,158.49,158.44,6.21810132]
["bitfinex","SOLUSD",1762960685419,8.24,158.49,158.44,6.21810132]
["bitfinex","SOLUSD",1762960685606,6.21810132,158.5,158.45,6.21810132]
["bitfinex","SOLUSD",1762960685781,0.66,158.49,158.44,22.6512]
["bitfinex","SOLUSD",1762960685986,4.11196907,158.49,158.47,6.21810132]
["bitfinex","SOLUSD",1762960686194,0.66,158.52,158.48,6.21810132]
["bitfinex","SOLUSD",1762960686385,0.66,158.52,158.49,6.21810132]
["bitfinex","SOLUSD",1762960686602,0.66,158.52,158.48,6.21810132]
["bitfinex","SOLUSD",1762960687188,22.97530717,158.52,158.47,6.21810132]
["bitfinex","SOLUSD",1762960687503,16.00692901,158.5,158.45,6.21810132]
["bitfinex","SOLUSD",1762960687694,16.00692901,158.48,158.43,6.21810132]
["bitfinex","SOLUSD",1762960687899,16.00692901,158.48,158.42,22.6512]
["bitfinex","SOLUSD",1762960687900,9.78882769,158.46,158.42,6.21810132]
["bitfinex","SOLUSD",1762960688114,10.99422034,158.47,158.43,6.21810132]
["bitfinex","SOLUSD",1762960688115,0.66,158.47,158.43,6.21810132]
["bitfinex","SOLUSD",1762960688413,0.66,158.46,158.42,6.21810132]
["bitfinex","SOLUSD",1762960688627,4.77749808,158.46,158.42,6.21810132]
["bitfinex","SOLUSD",1762960688792,4.77749808,158.46,158.44,6.21810132]
["bitfinex","SOLUSD",1762960688793,0.66,158.46,158.44,6.21810132]
["bitfinex","SOLUSD",1762960688987,0.66,158.46,158.43,6.21810132]
["bitfinex","SOLUSD",1762960689597,4.11808096,158.47,158.44,6.21810132]
["bitfinex","SOLUSD",1762960689802,0.66,158.46,158.42,28.86930132]
["bitfinex","SOLUSD",1762960690212,4.11808096,158.47,158.45,6.21810132]
["bitfinex","SOLUSD",1762960690414,4.11808096,158.47,158.43,7.58]
["bitfinex","SOLUSD",1762960690415,0.66,158.46,158.43,7.58]
["bitfinex","SOLUSD",1762960690609,7.58,158.48,158.45,6.21810132]
["bitfinex","SOLUSD",1762960690822,12.35486134,158.48,158.45,6.21810132]
["bitfinex","SOLUSD",1762960690993,4.11486134,158.47,158.45,6.21810132]
["bitfinex","SOLUSD",1762960691199,7.58,158.48,158.46,6.21810132]
["bitfinex","SOLUSD",1762960691429,4.11706339,158.5,158.46,6.21810132]
["bitfinex","SOLUSD",1762960691632,10.98516471,158.5,158.43,7.58]
["bitfinex","SOLUSD",1762960691798,10.43882769,158.49,158.44,6.21810132]
["bitfinex","SOLUSD",1762960692006,4.11706339,158.48,158.44,6.21810132]
["bitfinex","SOLUSD",1762960692330,4.11706339,158.48,158.47,6.21810132]
["bitfinex","SOLUSD",1762960692536,11.07791174,158.51,158.47,6.21810132]
["bitfinex","SOLUSD",1762960692742,11.07791174,158.51,158.45,6.21810132]
["bitfinex","SOLUSD",1762960692743,22.13782395,158.5,158.45,6.21810132]
["bitfinex","SOLUSD",1762960693038,6.21810132,158.46,158.41,6.21810132]
["bitfinex","SOLUSD",1762960693197,12.52924048,158.45,158.4,6.21810132]
["bitfinex","SOLUSD",1762960693396,4.11899626,158.44,158.39,13.89351295]
["bitfinex","SOLUSD",1762960693600,11.07983485,158.46,158.41,6.21810132]
["bitfinex","SOLUSD",1762960693796,4.76899626,158.46,158.42,6.21810132]
["bitfinex","SOLUSD",1762960694030,4.11899626,158.46,158.43,6.21810132]
["bitfinex","SOLUSD",1762960694235,4.11899626,158.46,158.44,6.21810132]
["bitfinex","SOLUSD",1762960694395,11.69899626,158.47,158.43,6.21810132]
["bitfinex","SOLUSD",1762960694593,0.65,158.46,158.43,6.21810132]
["bitfinex","SOLUSD",1762960694904,4.11899626,158.46,158.45,6.21810132]
["bitfinex","SOLUSD",1762960695326,12.10364005,158.51,158.45,6.21810132]
["bitfinex","SOLUSD",1762960695629,4.12400704,158.5,158.47,6.21810132]
["bitfinex","SOLUSD",1762960695942,4.12400704,158.5,158.43,16.47890541]
["bitfinex","SOLUSD",1762960695943,16.00692901,158.48,158.43,28.86930132]
["bitfinex","SOLUSD",1762960696119,6.21810132,158.44,158.39,6.21810132]
["bitfinex","SOLUSD",1762960696303,17.92210836,158.44,158.37,7.58]
["bitfinex","SOLUSD",1762960696499,6.21810132,158.42,158.37,6.21810132]
["bitfinex","SOLUSD",1762960696695,4.12336671,158.42,158.39,6.21810132]
["bitfinex","SOLUSD",1762960697105,4.77336671,158.43,158.39,6.21810132]
["bitfinex","SOLUSD",1762960697508,16.00692901,158.41,158.33,6.31586927]
["bitfinex","SOLUSD",1762960697826,10.34146803,158.4,158.33,30.2312]
["bitfinex","SOLUSD",1762960698024,10.99146803,158.4,158.34,6.21810132]
["bitfinex","SOLUSD",1762960698221,0.65,158.39,158.34,6.21810132]
["bitfinex","SOLUSD",1762960698441,0.65,158.39,158.35,6.21810132]
["bitfinex","SOLUSD",1762960698815,0.65,158.39,158.33,7.58]
["bitfinex","SOLUSD",1762960699112,6.21810132,158.38,158.33,6.21810132]
["bitfinex","SOLUSD",1762960699328,6.21810132,158.38,158.32,6.21810132]
["bitfinex","SOLUSD",1762960699329,6.3143272,158.37,158.32,6.21810132]
["bitfinex","SOLUSD",1762960699540,17.30579523,158.37,158.32,6.21810132]
["bitfinex","SOLUSD",1762960699711,9.78882769,158.32,158.3,0.1]
["bitfinex","SOLUSD",1762960700050,4.77045009,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960700217,0.65,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960700417,4.11701536,158.32,158.3,0.1]
["bitfinex","SOLUSD",1762960700632,4.11731094,158.33,158.3,6.31810132]
["bitfinex","SOLUSD",1762960700827,0.65,158.33,158.3,6.31810132]
["bitfinex","SOLUSD",1762960701016,0.65,158.32,158.3,0.1]
["bitfinex","SOLUSD",1762960701416,9.78882769,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960701630,21.48613863,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960701937,0.65,158.32,158.3,0.1]
["bitfinex","SOLUSD",1762960701938,7.58,158.32,158.3,0.1]
["bitfinex","SOLUSD",1762960702242,5.14487425,158.37,158.3,0.1]
["bitfinex","SOLUSD",1762960702243,0.65,158.4,158.31,6.21810132]
["bitfinex","SOLUSD",1762960702541,6.86810132,158.39,158.33,22.6512]
["bitfinex","SOLUSD",1762960702725,17.36882769,158.38,158.33,28.86930132]
["bitfinex","SOLUSD",1762960702926,18.01882769,158.38,158.33,28.86930132]
["bitfinex","SOLUSD",1762960703123,8.23,158.38,158.34,6.21810132]
["bitfinex","SOLUSD",1762960703350,8.23,158.38,158.34,12.5333063]
["bitfinex","SOLUSD",1762960703542,0.65,158.37,158.33,22.6512]
["bitfinex","SOLUSD",1762960703745,0.65,158.37,158.33,6.21810132]
["bitfinex","SOLUSD",1762960703746,4.76025224,158.37,158.33,6.21810132]
["bitfinex","SOLUSD",1762960703923,4.76025224,158.37,158.33,12.53399298]
["bitfinex","SOLUSD",1762960704256,4.76025224,158.37,158.31,28.86930132]
["bitfinex","SOLUSD",1762960704257,6.86810132,158.36,158.31,28.86930132]
["bitfinex","SOLUSD",1762960704557,16.00692901,158.35,158.3,0.1]
["bitfinex","SOLUSD",1762960704714,6.21810132,158.32,158.3,0.1]
["bitfinex","SOLUSD",1762960704912,16.65692901,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960705148,10.43882769,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960706139,16.65692901,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960706339,22.97364936,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960707243,16.65692901,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960707440,9.78882769,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960707649,8.23,158.35,158.3,6.31810132]
["bitfinex","SOLUSD",1762960707860,16.00692901,158.34,158.3,0.1]
["bitfinex","SOLUSD",1762960708158,6.21810132,158.32,158.3,0.1]
["bitfinex","SOLUSD",1762960708320,7.58,158.32,158.3,0.1]
["bitfinex","SOLUSD",1762960708529,16.65692901,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960708949,10.43882769,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960709249,7.58,158.32,158.3,0.1]
["bitfinex","SOLUSD",1762960709434,0.65,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960709751,16.65692901,158.31,158.3,0.1]
["bitfinex","SOLUSD",1762960709962,9.78882769,158.3,158.23,0.1]
["bitfinex","SOLUSD",1762960710137,6.21810132,158.27,158.23,0.1]
["bitfinex","SOLUSD",1762960710521,0.65,158.27,158.23,6.31810132]
["bitfinex","SOLUSD",1762960710938,0.65,158.27,158.23,0.1]
["bitfinex","SOLUSD",1762960711142,6.21810132,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762960711447,12.53687351,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762960711652,14.44810132,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762960712037,8.23,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762960712236,10.43882769,158.25,158.23,0.1]
["bitfinex","SOLUSD",1762960712544,5.12593284,158.29,158.23,6.31810132]
["bitfinex","SOLUSD",1762960712756,17.36882769,158.3,158.23,72.91963617]
["bitfinex","SOLUSD",1762960713052,17.36882769,158.3,158.26,6.21810132]
["bitfinex","SOLUSD",1762960713251,7.58,158.3,158.26,6.21810132]
["bitfinex","SOLUSD",1762960713451,0.65,158.29,158.25,6.21810132]
["bitfinex","SOLUSD",1762960713624,10.43882769,158.29,158.25,6.21810132]
["bitfinex","SOLUSD",1762960713822,10.43882769,158.29,158.23,0.8]
["bitfinex","SOLUSD",1762960713823,6.21810132,158.28,158.23,0.1]
["bitfinex","SOLUSD",1762960714039,10.96938143,158.28,158.23,6.31810132]
["bitfinex","SOLUSD",1762960714433,0.65,158.27,158.23,0.1]
["bitfinex","SOLUSD",1762960714749,4.75128011,158.28,158.24,6.21810132]
["bitfinex","SOLUSD",1762960715051,0.65,158.27,158.23,0.1]
["bitfinex","SOLUSD",1762960715235,6.21810132,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762960715554,16.00692901,158.25,158.23,0.1]
["bitfinex","SOLUSD",1762960715742,6.21810132,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762960715945,10.96535848,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762960716141,4.74725716,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762960716355,6.21810132,158.25,158.23,0.1]
["bitfinex","SOLUSD",1762960716356,4.09725716,158.25,158.23,0.1]
["bitfinex","SOLUSD",1762960716532,16.65692901,158.29,158.24,6.21810132]
["bitfinex","SOLUSD",1762960716732,16.65692901,158.29,158.23,22.21969798]
["bitfinex","SOLUSD",1762960716733,4.09553535,158.28,158.23,22.21969798]
["bitfinex","SOLUSD",1762960716944,7.58,158.29,158.25,6.21810132]
["bitfinex","SOLUSD",1762960717253,16.65692901,158.28,158.23,6.31810132]
["bitfinex","SOLUSD",1762960717454,16.75684312,158.28,158.23,6.31810132]
["bitfinex","SOLUSD",1762960717663,6.86810132,158.27,158.23,0.1]
["bitfinex","SOLUSD",1762960717965,17.36882769,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762960718258,24.23692901,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762960718451,13.79810132,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762960718652,7.58,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762960718849,16.65692901,158.25,158.23,0.1]
["bitfinex","SOLUSD",1762960719063,20.75011755,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762960719246,14.53201623,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762960719440,20.75011755,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762960719649,20.85153089,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762960719852,27.06963221,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762960720159,9.78882769,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762960720338,28.33011755,158.23,158.21,0.1]
["bitfinex","SOLUSD",1762960720541,20.75011755,158.22,158.21,0.1]
["bitfinex","SOLUSD",1762960720760,11.67318854,158.22,158.21,0.1]
["bitfinex","SOLUSD",1762960720962,7.58,158.23,158.21,0.1]
["bitfinex","SOLUSD",1762960721160,11.6660086,158.23,158.21,0.1]
["bitfinex","SOLUSD",1762960721369,7.58,158.23,158.21,0.1]
["bitfinex","SOLUSD",1762960721667,7.58,158.24,158.21,12.63874053]
["bitfinex","SOLUSD",1762960721881,7.58,158.24,158.21,7.00810132]
["bitfinex","SOLUSD",1762960722170,9.78882769,158.25,158.21,6.42070163]
["bitfinex","SOLUSD",1762960722171,23.58692901,158.25,158.21,6.42070163]
["bitfinex","SOLUSD",1762960722478,9.78882769,158.26,158.21,0.1]
["bitfinex","SOLUSD",1762960722653,9.78882769,158.23,158.21,0.1]
["bitfinex","SOLUSD",1762960722971,16.00692901,158.22,158.21,0.1]
["bitfinex","SOLUSD",1762960723261,16.69692901,158.22,158.21,0.1]
["bitfinex","SOLUSD",1762960723462,10.47882769,158.22,158.21,0.1]
["bitfinex","SOLUSD",1762960723664,27.1018655,158.22,158.21,0.1]
["bitfinex","SOLUSD",1762960724474,49.7530655,158.22,158.21,0.1]
["bitfinex","SOLUSD",1762960725138,49.7530655,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1762960725654,54.87899834,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1762960725965,9.78882769,158.21,158.19,0.70365581]
["bitfinex","SOLUSD",1762960726169,23.58692901,158.2,158.19,0.70365581]
["bitfinex","SOLUSD",1762960726334,9.78882769,158.19,158.1,22.6512]
["bitfinex","SOLUSD",1762960726540,16.00692901,158.15,158.09,6.90810132]
["bitfinex","SOLUSD",1762960726766,7.58,158.14,158.09,29.55930132]
["bitfinex","SOLUSD",1762960726960,7.58,158.14,158.11,6.21810132]
["bitfinex","SOLUSD",1762960727140,7.58,158.14,158.1,6.90810132]
["bitfinex","SOLUSD",1762960727343,6.90810132,158.14,158.09,22.6512]
["bitfinex","SOLUSD",1762960727671,17.36882769,158.15,158.09,23.3412]
["bitfinex","SOLUSD",1762960727672,13.79810132,158.15,158.09,23.3412]
["bitfinex","SOLUSD",1762960727844,13.79810132,158.15,158.09,29.55930132]
["bitfinex","SOLUSD",1762960728044,20.12147828,158.15,158.09,29.55930132]
["bitfinex","SOLUSD",1762960728378,7.58,158.15,158.11,6.21810132]
["bitfinex","SOLUSD",1762960728546,16.00692901,158.16,158.12,0.69]
["bitfinex","SOLUSD",1762960729347,16.00692901,158.16,158.1,29.55930132]
["bitfinex","SOLUSD",1762960729550,9.78882769,158.16,158.11,13.23281196]
["bitfinex","SOLUSD",1762960729876,7.58,158.17,158.12,6.21810132]
["bitfinex","SOLUSD",1762960730040,7.58,158.17,158.12,6.90810132]
["bitfinex","SOLUSD",1762960730242,6.21810132,158.15,158.09,0.69]
["bitfinex","SOLUSD",1762960730473,9.78882769,158.16,158.11,6.21810132]
["bitfinex","SOLUSD",1762960730962,6.21810132,158.15,158.1,22.6512]
["bitfinex","SOLUSD",1762960731140,6.90810132,158.15,158.1,6.21810132]
["bitfinex","SOLUSD",1762960731345,6.21810132,158.12,158.07,7.00810132]
["bitfinex","SOLUSD",1762960731545,9.78882769,158.12,158.07,29.65930132]
["bitfinex","SOLUSD",1762960731744,9.78882769,158.12,158.08,6.90810132]
["bitfinex","SOLUSD",1762960731939,9.78882769,158.12,158.07,22.7512]
["bitfinex","SOLUSD",1762960731940,6.21810132,158.11,158.07,0.1]
["bitfinex","SOLUSD",1762960732172,6.21810132,158.09,158.07,0.1]
["bitfinex","SOLUSD",1762960732668,16.00692901,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762960732873,9.78882769,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762960733052,16.00692901,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762960733255,20.06762388,158.08,157.99,50.0]
["bitfinex","SOLUSD",1762960733572,9.78882769,158.01,157.9,50.0]
["bitfinex","SOLUSD",1762960733787,9.78882769,158.05,157.92,50.0]
["bitfinex","SOLUSD",1762960733989,4.05936852,158.04,157.99,6.21810132]
["bitfinex","SOLUSD",1762960734189,7.62,158.06,157.98,50.0]
["bitfinex","SOLUSD",1762960734481,7.62,158.06,157.99,6.21810132]
["bitfinex","SOLUSD",1762960734685,6.21810132,158.03,157.98,0.69]
["bitfinex","SOLUSD",1762960734854,9.58076648,158.0,157.98,0.69]
["bitfinex","SOLUSD",1762960735054,9.58076648,157.99,157.95,0.69]
["bitfinex","SOLUSD",1762960735376,7.62,158.0,157.95,0.69]
["bitfinex","SOLUSD",1762960735679,7.62,158.0,157.92,0.69]
["bitfinex","SOLUSD",1762960735680,9.78882769,157.98,157.92,0.69]
["bitfinex","SOLUSD",1762960735861,7.62,157.97,157.93,0.69]
["bitfinex","SOLUSD",1762960736066,17.20076648,157.99,157.94,9.58076648]
["bitfinex","SOLUSD",1762960736381,17.20076648,157.99,157.93,0.69]
["bitfinex","SOLUSD",1762960736382,13.83903079,157.98,157.93,0.69]
["bitfinex","SOLUSD",1762960736573,22.6512,158.03,157.93,0.69]
["bitfinex","SOLUSD",1762960736574,9.78882769,158.02,157.93,0.69]
["bitfinex","SOLUSD",1762960736766,4.04986387,158.01,157.93,0.69]
["bitfinex","SOLUSD",1762960736970,9.58076648,157.97,157.93,0.69]
["bitfinex","SOLUSD",1762960737158,9.78882769,157.96,157.9,0.69]
["bitfinex","SOLUSD",1762960737358,9.58076648,157.95,157.9,10.27076648]
["bitfinex","SOLUSD",1762960737855,9.58076648,157.95,157.91,0.69]
["bitfinex","SOLUSD",1762960738051,9.78882769,157.96,157.91,0.69]
["bitfinex","SOLUSD",1762960738286,4.04589125,157.95,157.91,0.69]
["bitfinex","SOLUSD",1762960738875,4.04589125,157.96,157.91,50.69]
["bitfinex","SOLUSD",1762960739080,4.04589125,157.97,157.92,9.58076648]
["bitfinex","SOLUSD",1762960739263,4.04589125,157.97,157.92,10.27076648]
["bitfinex","SOLUSD",1762960739462,4.04589125,157.97,157.93,0.69]
["bitfinex","SOLUSD",1762960739689,9.58076648,157.96,157.93,0.69]
["bitfinex","SOLUSD",1762960739894,9.78882769,157.97,157.94,0.69]
["bitfinex","SOLUSD",1762960740192,13.61599728,157.96,157.91,0.69]
["bitfinex","SOLUSD",1762960740367,9.58076648,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762960740570,9.58076648,157.94,157.88,7.62]
["bitfinex","SOLUSD",1762960740571,13.61844898,157.93,157.87,51.32365581]
["bitfinex","SOLUSD",1762960740796,11.6776825,157.92,157.83,50.0]
["bitfinex","SOLUSD",1762960741092,14.51651019,157.91,157.81,9.58076648]
["bitfinex","SOLUSD",1762960741383,9.58076648,157.83,157.75,50.0]
["bitfinex","SOLUSD",1762960741571,9.58076648,157.83,157.74,57.64]
["bitfinex","SOLUSD",1762960741572,7.64,157.85,157.79,9.58076648]
["bitfinex","SOLUSD",1762960741774,7.64,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1762960741775,4.03219292,157.89,157.84,9.58076648]
["bitfinex","SOLUSD",1762960742096,0.69,157.93,157.81,50.0]
["bitfinex","SOLUSD",1762960742097,17.44882769,157.91,157.82,7.66]
["bitfinex","SOLUSD",1762960742300,9.58076648,157.85,157.78,129.84278615]
["bitfinex","SOLUSD",1762960742463,9.58076648,157.85,157.8,9.58076648]
["bitfinex","SOLUSD",1762960742795,5.78579134,157.98,157.86,122.6512]
["bitfinex","SOLUSD",1762960743093,5.78579134,157.98,157.84,9.58076648]
["bitfinex","SOLUSD",1762960743094,9.58076648,157.92,157.84,100.0]
["bitfinex","SOLUSD",1762960743268,7.66,157.93,157.86,50.0]
["bitfinex","SOLUSD",1762960743584,5.09579134,157.95,157.89,6.33352333]
["bitfinex","SOLUSD",1762960743585,4.02802094,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1762960743758,4.02802094,157.94,157.88,6.33390463]
["bitfinex","SOLUSD",1762960743759,9.58076648,157.92,157.88,6.33390463]
["bitfinex","SOLUSD",1762960743961,9.58076648,157.92,157.87,10.27076648]
["bitfinex","SOLUSD",1762960743962,9.58076648,157.92,157.89,0.69]
["bitfinex","SOLUSD",1762960744160,9.58076648,157.91,157.89,0.69]
["bitfinex","SOLUSD",1762960744462,9.58076648,157.91,157.86,8.35]
["bitfinex","SOLUSD",1762960744661,9.58076648,157.91,157.87,0.69]
["bitfinex","SOLUSD",1762960744863,9.58076648,157.92,157.87,0.69]
["bitfinex","SOLUSD",1762960745093,9.78882769,157.94,157.87,0.69]
["bitfinex","SOLUSD",1762960745392,4.02706428,157.93,157.87,0.69]
["bitfinex","SOLUSD",1762960745573,9.58076648,157.91,157.87,0.69]
["bitfinex","SOLUSD",1762960745774,9.78882769,157.9,157.84,0.69]
["bitfinex","SOLUSD",1762960746086,22.6512,157.94,157.85,10.27076648]
["bitfinex","SOLUSD",1762960746302,9.58076648,157.89,157.84,0.69]
["bitfinex","SOLUSD",1762960746470,14.50588892,157.93,157.84,0.69]
["bitfinex","SOLUSD",1762960746471,7.68,157.88,157.84,0.69]
["bitfinex","SOLUSD",1762960746674,17.26076648,157.88,157.84,0.69]
["bitfinex","SOLUSD",1762960746995,7.68,157.88,157.84,0.69]
["bitfinex","SOLUSD",1762960747174,17.26076648,157.88,157.84,0.69]
["bitfinex","SOLUSD",1762960747376,17.26076648,157.88,157.81,22.6512]
["bitfinex","SOLUSD",1762960747377,9.58076648,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762960747595,9.58076648,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762960747792,9.58076648,157.83,157.78,0.69]
["bitfinex","SOLUSD",1762960747962,6.33526626,157.85,157.78,0.69]
["bitfinex","SOLUSD",1762960747963,9.58076648,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762960748162,9.58076648,157.82,157.77,17.26076648]
["bitfinex","SOLUSD",1762960748467,9.58076648,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762960748668,9.78882769,157.83,157.77,0.69]
["bitfinex","SOLUSD",1762960748866,9.58076648,157.81,157.77,0.69]
["bitfinex","SOLUSD",1762960749285,9.58076648,157.8,157.75,9.58076648]
["bitfinex","SOLUSD",1762960749470,9.58076648,157.8,157.73,50.0]
["bitfinex","SOLUSD",1762960749664,9.58076648,157.8,157.75,9.58076648]
["bitfinex","SOLUSD",1762960749871,18.15882769,157.79,157.71,0.69]
["bitfinex","SOLUSD",1762960750074,18.15882769,157.79,157.7,50.0]
["bitfinex","SOLUSD",1762960750299,9.58076648,157.74,157.69,0.69]
["bitfinex","SOLUSD",1762960750462,9.58076648,157.74,157.68,50.0]
["bitfinex","SOLUSD",1762960750661,17.26076648,157.75,157.7,0.69]
["bitfinex","SOLUSD",1762960750889,7.68,157.75,157.7,0.69]
["bitfinex","SOLUSD",1762960751585,9.58076648,157.74,157.7,0.69]
["bitfinex","SOLUSD",1762960751772,7.68,157.78,157.73,9.58076648]
["bitfinex","SOLUSD",1762960751971,19.36959417,157.81,157.76,9.58076648]
["bitfinex","SOLUSD",1762960752175,9.58076648,157.8,157.75,9.58076648]
["bitfinex","SOLUSD",1762960752378,9.78882769,157.85,157.78,9.58076648]
["bitfinex","SOLUSD",1762960752578,9.58076648,157.86,157.78,50.0]
["bitfinex","SOLUSD",1762960752807,9.58076648,157.83,157.77,0.71]
["bitfinex","SOLUSD",1762960753105,9.58076648,157.83,157.77,10.29076648]
["bitfinex","SOLUSD",1762960753603,9.58076648,157.83,157.75,22.6512]
["bitfinex","SOLUSD",1762960753604,9.58076648,157.8,157.75,7.68]
["bitfinex","SOLUSD",1762960753763,18.14882769,157.83,157.75,23.59983724]
["bitfinex","SOLUSD",1762960753962,9.78882769,157.84,157.76,0.71]
["bitfinex","SOLUSD",1762960754180,17.26076648,157.83,157.76,0.71]
["bitfinex","SOLUSD",1762960754358,9.58076648,157.82,157.76,0.71]
["bitfinex","SOLUSD",1762960754562,17.26076648,157.83,157.77,9.58076648]
["bitfinex","SOLUSD",1762960754777,17.26076648,157.83,157.78,0.71]
["bitfinex","SOLUSD",1762960754971,9.58076648,157.84,157.78,0.71]
["bitfinex","SOLUSD",1762960755172,9.78882769,157.83,157.78,0.71]
["bitfinex","SOLUSD",1762960755370,9.58076648,157.81,157.75,7.04907076]
["bitfinex","SOLUSD",1762960755579,17.26076648,157.82,157.76,9.58076648]
["bitfinex","SOLUSD",1762960755879,9.58076648,157.79,157.74,9.58076648]
["bitfinex","SOLUSD",1762960756083,9.58076648,157.8,157.74,15.92027233]
["bitfinex","SOLUSD",1762960756284,29.66639415,157.85,157.78,9.58076648]
["bitfinex","SOLUSD",1762960756591,29.66639415,157.85,157.75,0.71]
["bitfinex","SOLUSD",1762960756592,14.47383474,157.84,157.75,0.71]
["bitfinex","SOLUSD",1762960756890,9.58076648,157.81,157.76,10.29076648]
["bitfinex","SOLUSD",1762960757099,9.58076648,157.8,157.74,22.18837107]
["bitfinex","SOLUSD",1762960757307,7.7,157.81,157.74,22.18837107]
["bitfinex","SOLUSD",1762960757308,7.7,157.81,157.75,9.58076648]
["bitfinex","SOLUSD",1762960757491,9.58076648,157.81,157.76,0.71]
["bitfinex","SOLUSD",1762960757793,9.58076648,157.81,157.73,73.3612]
["bitfinex","SOLUSD",1762960757794,9.58076648,157.79,157.73,73.3612]
["bitfinex","SOLUSD",1762960758014,9.58076648,157.8,157.75,9.58076648]
["bitfinex","SOLUSD",1762960758187,17.28076648,157.81,157.76,9.58076648]
["bitfinex","SOLUSD",1762960758384,17.28076648,157.81,157.75,9.58076648]
["bitfinex","SOLUSD",1762960758587,7.7,157.81,157.75,9.58076648]
["bitfinex","SOLUSD",1762960758787,7.7,157.81,157.77,9.58076648]
["bitfinex","SOLUSD",1762960759105,9.58076648,157.78,157.73,10.29076648]
["bitfinex","SOLUSD",1762960759306,9.58076648,157.78,157.73,0.71]
["bitfinex","SOLUSD",1762960759609,9.58076648,157.78,157.74,0.71]
["bitfinex","SOLUSD",1762960759810,19.36959417,157.8,157.75,9.58076648]
["bitfinex","SOLUSD",1762960759986,10.46882769,157.84,157.76,9.58076648]
["bitfinex","SOLUSD",1762960760185,9.58076648,157.81,157.75,0.71]
["bitfinex","SOLUSD",1762960760497,9.78882769,157.79,157.72,7.05025656]
["bitfinex","SOLUSD",1762960760699,9.78882769,157.79,157.72,10.29076648]
["bitfinex","SOLUSD",1762960760874,9.58076648,157.76,157.69,0.71]
["bitfinex","SOLUSD",1762960761195,9.58076648,157.76,157.68,57.72]
["bitfinex","SOLUSD",1762960761196,9.58076648,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762960761392,9.58076648,157.75,157.7,0.71]
["bitfinex","SOLUSD",1762960761589,9.58076648,157.75,157.7,10.29076648]
["bitfinex","SOLUSD",1762960761800,9.58076648,157.76,157.7,7.05077126]
["bitfinex","SOLUSD",1762960762102,9.58076648,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762960762316,9.58076648,157.75,157.69,9.58076648]
["bitfinex","SOLUSD",1762960762512,9.58076648,157.75,157.69,6.34134089]
["bitfinex","SOLUSD",1762960762676,9.58076648,157.75,157.69,16.63210737]
["bitfinex","SOLUSD",1762960763008,9.78882769,157.75,157.69,0.71]
["bitfinex","SOLUSD",1762960763308,9.58076648,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762960763509,9.78882769,157.76,157.69,0.71]
["bitfinex","SOLUSD",1762960763679,9.78882769,157.76,157.67,0.71]
["bitfinex","SOLUSD",1762960763680,6.34034998,157.72,157.67,0.71]
["bitfinex","SOLUSD",1762960763882,9.58076648,157.7,157.63,50.71]
["bitfinex","SOLUSD",1762960764092,9.58076648,157.7,157.65,9.58076648]
["bitfinex","SOLUSD",1762960764484,6.34034998,157.72,157.61,7.72]
["bitfinex","SOLUSD",1762960764485,9.58076648,157.66,157.61,7.72]
["bitfinex","SOLUSD",1762960764692,9.58076648,157.66,157.5,41.71]
["bitfinex","SOLUSD",1762960764693,9.78882769,157.66,157.58,0.71]
["bitfinex","SOLUSD",1762960764887,10.46882769,157.66,157.58,0.71]
["bitfinex","SOLUSD",1762960765116,9.78882769,157.64,157.55,51.53365581]
["bitfinex","SOLUSD",1762960765275,9.58076648,157.6,157.56,0.71]
["bitfinex","SOLUSD",1762960765477,17.30076648,157.63,157.56,0.71]
["bitfinex","SOLUSD",1762960765683,9.78882769,157.62,157.56,0.71]
["bitfinex","SOLUSD",1762960765875,7.72,157.63,157.56,0.71]
["bitfinex","SOLUSD",1762960765876,7.72,157.63,157.56,7.05670295]
["bitfinex","SOLUSD",1762960766190,40.51469121,157.72,157.61,9.58076648]
["bitfinex","SOLUSD",1762960766191,5.09579134,157.7,157.61,9.58076648]
["bitfinex","SOLUSD",1762960766389,0.68,157.71,157.61,50.0]
["bitfinex","SOLUSD",1762960766589,9.78882769,157.68,157.62,0.71]
["bitfinex","SOLUSD",1762960766798,9.78882769,157.7,157.62,8.45]
["bitfinex","SOLUSD",1762960766983,5.09579134,157.76,157.62,58.45]
["bitfinex","SOLUSD",1762960767181,9.1089142,157.78,157.67,22.6512]
["bitfinex","SOLUSD",1762960767389,4.01312286,157.77,157.7,50.0]
["bitfinex","SOLUSD",1762960767590,12.11182179,157.83,157.73,9.58076648]
["bitfinex","SOLUSD",1762960767803,9.58076648,157.79,157.74,0.71]
["bitfinex","SOLUSD",1762960767976,9.58076648,157.79,157.71,7.76]
["bitfinex","SOLUSD",1762960768177,8.44,157.82,157.67,22.6512]
["bitfinex","SOLUSD",1762960768178,4.01364082,157.78,157.72,0.71]
["bitfinex","SOLUSD",1762960768509,0.68,157.78,157.69,50.0]
["bitfinex","SOLUSD",1762960768816,13.5944073,157.81,157.75,9.58076648]
["bitfinex","SOLUSD",1762960768980,9.58076648,157.78,157.7,50.0]
["bitfinex","SOLUSD",1762960769180,4.02132051,157.77,157.71,50.71]
["bitfinex","SOLUSD",1762960769483,9.58076648,157.79,157.73,9.58076648]
["bitfinex","SOLUSD",1762960769687,12.87579134,157.83,157.78,9.58076648]
["bitfinex","SOLUSD",1762960769904,9.58076648,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1762960770111,4.70475926,157.84,157.76,9.58076648]
["bitfinex","SOLUSD",1762960770278,12.88942571,157.83,157.77,0.71]
["bitfinex","SOLUSD",1762960770485,4.02957078,157.82,157.75,9.58076648]
["bitfinex","SOLUSD",1762960770779,4.02957078,157.82,157.74,14.82954608]
["bitfinex","SOLUSD",1762960770780,9.58076648,157.81,157.76,0.71]
["bitfinex","SOLUSD",1762960771076,9.78882769,157.81,157.76,0.71]
["bitfinex","SOLUSD",1762960771278,9.78882769,157.84,157.76,50.71]
["bitfinex","SOLUSD",1762960771584,4.03394065,157.83,157.73,58.49]
["bitfinex","SOLUSD",1762960771783,4.03394065,157.82,157.78,9.58076648]
["bitfinex","SOLUSD",1762960771993,9.78882769,157.81,157.74,0.71]
["bitfinex","SOLUSD",1762960772202,4.03394065,157.8,157.78,9.58076648]
["bitfinex","SOLUSD",1762960772413,7.78,157.82,157.76,9.58076648]
["bitfinex","SOLUSD",1762960772414,4.03394065,157.81,157.76,9.58076648]
["bitfinex","SOLUSD",1762960772615,4.03394065,157.8,157.76,9.58076648]
["bitfinex","SOLUSD",1762960772787,4.03394065,157.81,157.76,10.29076648]
["bitfinex","SOLUSD",1762960772994,13.61470713,157.81,157.76,9.58076648]
["bitfinex","SOLUSD",1762960773328,4.03394065,157.8,157.77,0.71]
["bitfinex","SOLUSD",1762960773624,4.03394065,157.79,157.75,0.71]
["bitfinex","SOLUSD",1762960773828,4.03394065,157.79,157.71,72.6512]
["bitfinex","SOLUSD",1762960773829,19.95272528,157.78,157.71,50.71]
["bitfinex","SOLUSD",1762960774128,13.61470713,157.77,157.72,9.58076648]
["bitfinex","SOLUSD",1762960774341,4.03394065,157.76,157.7,7.78]
["bitfinex","SOLUSD",1762960774489,4.03394065,157.75,157.73,9.58076648]
["bitfinex","SOLUSD",1762960774694,4.04700052,157.77,157.74,9.58076648]
["bitfinex","SOLUSD",1762960774924,9.58076648,157.79,157.74,9.58076648]
["bitfinex","SOLUSD",1762960774925,4.04700052,157.76,157.74,9.58076648]
["bitfinex","SOLUSD",1762960775135,4.04700052,157.75,157.7,14.12111077]
["bitfinex","SOLUSD",1762960775336,4.05452007,157.74,157.7,6.34111077]
["bitfinex","SOLUSD",1762960775625,4.05452007,157.73,157.7,9.58076648]
["bitfinex","SOLUSD",1762960775819,4.05452007,157.72,157.71,7.05075201]
["bitfinex","SOLUSD",1762960775988,4.05452007,157.72,157.71,14.83075201]
["bitfinex","SOLUSD",1762960776192,4.05452007,157.72,157.71,0.71]
["bitfinex","SOLUSD",1762960777023,4.05452007,157.72,157.71,10.29076648]
["bitfinex","SOLUSD",1762960777201,9.15031141,157.72,157.71,0.71]
["bitfinex","SOLUSD",1762960777404,3.33452007,157.72,157.71,0.71]
["bitfinex","SOLUSD",1762960777607,3.33452007,157.72,157.71,10.29076648]
["bitfinex","SOLUSD",1762960778009,3.33452007,157.72,157.71,16.63151849]
["bitfinex","SOLUSD",1762960778318,3.33452007,157.72,157.71,66.63151849]
["bitfinex","SOLUSD",1762960778892,5.09579134,157.79,157.73,50.0]
["bitfinex","SOLUSD",1762960779099,5.09579134,157.79,157.75,9.58076648]
["bitfinex","SOLUSD",1762960779313,5.09579134,157.78,157.75,9.58076648]
["bitfinex","SOLUSD",1762960779500,5.09579134,157.78,157.75,10.29076648]
["bitfinex","SOLUSD",1762960779710,5.09579134,157.78,157.76,0.71]
["bitfinex","SOLUSD",1762960779910,5.09579134,157.79,157.76,16.62936655]
["bitfinex","SOLUSD",1762960780117,5.09579134,157.79,157.76,0.71]
["bitfinex","SOLUSD",1762960780413,5.09579134,157.78,157.76,0.71]
["bitfinex","SOLUSD",1762960780913,5.09579134,157.78,157.76,7.04869802]
["bitfinex","SOLUSD",1762960781215,5.09579134,157.78,157.76,0.71]
["bitfinex","SOLUSD",1762960781416,5.09579134,157.78,157.74,9.58076648]
["bitfinex","SOLUSD",1762960781635,5.09579134,157.75,157.71,9.58076648]
["bitfinex","SOLUSD",1762960781799,5.09579134,157.74,157.68,7.78]
["bitfinex","SOLUSD",1762960782002,5.09579134,157.75,157.72,9.58076648]
["bitfinex","SOLUSD",1762960782208,5.09579134,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762960782504,5.09579134,157.76,157.74,9.58076648]
["bitfinex","SOLUSD",1762960782721,5.09579134,157.77,157.75,18.05076648]
["bitfinex","SOLUSD",1762960782909,9.58076648,157.82,157.75,18.05076648]
["bitfinex","SOLUSD",1762960782910,5.09579134,157.79,157.76,9.58076648]
["bitfinex","SOLUSD",1762960783221,5.09579134,157.77,157.75,18.05076648]
["bitfinex","SOLUSD",1762960783456,5.09579134,157.78,157.75,18.05076648]
["bitfinex","SOLUSD",1762960783595,5.09579134,157.77,157.76,0.69]
["bitfinex","SOLUSD",1762960783795,5.09579134,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762960784108,5.09579134,157.81,157.78,50.0]
["bitfinex","SOLUSD",1762960784298,5.09579134,157.82,157.79,7.76]
["bitfinex","SOLUSD",1762960784499,5.09579134,157.83,157.8,10.27076648]
["bitfinex","SOLUSD",1762960784724,5.09579134,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762960784904,5.09579134,157.82,157.79,7.76]
["bitfinex","SOLUSD",1762960785106,5.09579134,157.81,157.78,9.58076648]
["bitfinex","SOLUSD",1762960785320,5.09579134,157.81,157.78,0.69]
["bitfinex","SOLUSD",1762960785522,5.09579134,157.81,157.79,0.69]
["bitfinex","SOLUSD",1762960785825,5.09579134,157.82,157.79,0.69]
["bitfinex","SOLUSD",1762960786626,5.09579134,157.82,157.79,16.60802467]
["bitfinex","SOLUSD",1762960786935,5.09579134,157.83,157.79,16.60802467]
["bitfinex","SOLUSD",1762960787131,5.09579134,157.83,157.8,10.27076648]
["bitfinex","SOLUSD",1762960787340,5.09579134,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762960787502,5.09579134,157.87,157.82,9.58076648]
["bitfinex","SOLUSD",1762960787706,5.09579134,157.86,157.82,17.34076648]
["bitfinex","SOLUSD",1762960787919,5.09579134,157.86,157.81,16.60737276]
["bitfinex","SOLUSD",1762960788127,11.43057552,157.86,157.82,9.58076648]
["bitfinex","SOLUSD",1762960788510,11.43057552,157.86,157.8,14.09706742]
["bitfinex","SOLUSD",1762960788511,15.32655782,157.85,157.8,9.58076648]
["bitfinex","SOLUSD",1762960788714,9.58076648,157.82,157.75,0.69]
["bitfinex","SOLUSD",1762960788934,5.09579134,157.81,157.77,9.58076648]
["bitfinex","SOLUSD",1762960789132,5.09579134,157.81,157.76,9.58076648]
["bitfinex","SOLUSD",1762960789351,4.75437416,157.8,157.76,9.58076648]
["bitfinex","SOLUSD",1762960789632,4.10437416,157.79,157.76,9.58076648]
["bitfinex","SOLUSD",1762960789847,4.10437416,157.78,157.76,9.58076648]
["bitfinex","SOLUSD",1762960790052,15.32655782,157.82,157.77,9.58076648]
["bitfinex","SOLUSD",1762960790213,4.1049108,157.81,157.75,14.09909505]
["bitfinex","SOLUSD",1762960790416,4.1049108,157.8,157.76,9.58076648]
["bitfinex","SOLUSD",1762960790638,4.1049108,157.79,157.76,9.58076648]
["bitfinex","SOLUSD",1762960790838,4.1049108,157.78,157.76,9.58076648]
["bitfinex","SOLUSD",1762960791050,4.1049108,157.77,157.74,64.78953437]
["bitfinex","SOLUSD",1762960791240,13.68754131,157.8,157.75,10.27076648]
["bitfinex","SOLUSD",1762960791540,9.58076648,157.77,157.72,9.58076648]
["bitfinex","SOLUSD",1762960791748,11.86677483,157.76,157.69,0.69]
["bitfinex","SOLUSD",1762960791916,10.44591904,157.75,157.7,9.58076648]
["bitfinex","SOLUSD",1762960792111,4.10677483,157.74,157.72,9.58076648]
["bitfinex","SOLUSD",1762960792346,4.10896103,157.77,157.68,50.0]
["bitfinex","SOLUSD",1762960792513,4.10896103,157.76,157.69,8.45]
["bitfinex","SOLUSD",1762960792714,4.10896103,157.75,157.7,50.0]
["bitfinex","SOLUSD",1762960792918,4.10896103,157.78,157.74,9.58076648]
["bitfinex","SOLUSD",1762960793112,5.74579134,157.81,157.72,7.76]
["bitfinex","SOLUSD",1762960793113,4.10896103,157.77,157.72,7.76]
["bitfinex","SOLUSD",1762960793335,12.85579134,157.8,157.72,7.76]
["bitfinex","SOLUSD",1762960793336,4.10896103,157.79,157.72,7.76]
["bitfinex","SOLUSD",1762960793637,13.68972751,157.78,157.73,9.58076648]
["bitfinex","SOLUSD",1762960793844,10.44756806,157.77,157.73,9.58076648]
["bitfinex","SOLUSD",1762960794046,11.09756806,157.77,157.72,7.76]
["bitfinex","SOLUSD",1762960794244,11.09756806,157.77,157.73,9.58076648]
["bitfinex","SOLUSD",1762960794417,4.75896103,157.77,157.72,8.45]
["bitfinex","SOLUSD",1762960794617,4.75896103,157.77,157.73,9.58076648]
["bitfinex","SOLUSD",1762960794845,11.09737042,157.77,157.73,9.58076648]
["bitfinex","SOLUSD",1762960795049,4.75896103,157.77,157.73,9.58076648]
["bitfinex","SOLUSD",1762960795253,4.10896103,157.78,157.74,9.58076648]
["bitfinex","SOLUSD",1762960795424,23.67882885,157.78,157.73,9.58076648]
["bitfinex","SOLUSD",1762960795613,4.10896103,157.77,157.73,9.58076648]
["bitfinex","SOLUSD",1762960795809,4.10896103,157.77,157.74,10.27076648]
["bitfinex","SOLUSD",1762960796052,4.10896103,157.77,157.71,6.34075201]
["bitfinex","SOLUSD",1762960796259,9.58076648,157.72,157.55,0.92365581]
["bitfinex","SOLUSD",1762960796548,32.44002769,157.65,157.55,1.61365581]
["bitfinex","SOLUSD",1762960796712,9.58076648,157.59,157.55,1.61365581]
["bitfinex","SOLUSD",1762960796907,9.78882769,157.63,157.55,1.61365581]
["bitfinex","SOLUSD",1762960797108,5.65712814,157.6,157.55,1.61365581]
["bitfinex","SOLUSD",1762960797316,5.65712814,157.59,157.55,1.61365581]
["bitfinex","SOLUSD",1762960797516,5.65712814,157.58,157.55,1.61365581]
["bitfinex","SOLUSD",1762960797727,8.0,157.6,157.55,0.92365581]
["bitfinex","SOLUSD",1762960798022,5.65712814,157.59,157.55,0.92365581]
["bitfinex","SOLUSD",1762960798350,5.65712814,157.56,157.55,0.92365581]
["bitfinex","SOLUSD",1762960799119,23.44595583,157.56,157.55,0.92365581]
["bitfinex","SOLUSD",1762960799617,27.53103848,157.56,157.55,0.92365581]
["bitfinex","SOLUSD",1762960800033,33.877827,157.56,157.55,0.92365581]
["bitfinex","SOLUSD",1762960800748,9.78882769,157.51,157.41,0.1]
["bitfinex","SOLUSD",1762960800914,12.08598693,157.5,157.41,0.1]
["bitfinex","SOLUSD",1762960801115,32.44002769,157.49,157.35,50.0]
["bitfinex","SOLUSD",1762960801460,4.08598693,157.48,157.3,59.99999999]
["bitfinex","SOLUSD",1762960801621,0.69,157.49,157.34,50.0]
["bitfinex","SOLUSD",1762960801814,4.08598693,157.49,157.36,50.0]
["bitfinex","SOLUSD",1762960802012,0.69,157.49,157.37,8.0]
["bitfinex","SOLUSD",1762960802247,0.69,157.49,157.36,6.35480533]
["bitfinex","SOLUSD",1762960802248,9.78882769,157.48,157.36,6.35480533]
["bitfinex","SOLUSD",1762960802450,9.78882769,157.52,157.43,5.65712814]
["bitfinex","SOLUSD",1762960802451,0.69,157.52,157.43,5.65712814]
["bitfinex","SOLUSD",1762960802746,0.69,157.52,157.37,58.0]
["bitfinex","SOLUSD",1762960802747,12.75945714,157.52,157.44,5.65712814]
["bitfinex","SOLUSD",1762960803052,5.65712814,157.53,157.46,5.65712814]
["bitfinex","SOLUSD",1762960803260,4.76078824,157.55,157.43,0.71]
["bitfinex","SOLUSD",1762960803547,5.65712814,157.53,157.47,5.65712814]
["bitfinex","SOLUSD",1762960803753,4.76078824,157.55,157.48,5.65712814]
["bitfinex","SOLUSD",1762960803963,5.65712814,157.54,157.48,12.00679621]
["bitfinex","SOLUSD",1762960804138,5.65712814,157.56,157.49,0.71]
["bitfinex","SOLUSD",1762960804454,0.69,157.62,157.53,5.65712814]
["bitfinex","SOLUSD",1762960804628,8.71,157.65,157.54,0.71]
["bitfinex","SOLUSD",1762960804831,4.06695219,157.64,157.54,8.73]
["bitfinex","SOLUSD",1762960805049,5.65712814,157.6,157.54,14.38712814]
["bitfinex","SOLUSD",1762960805347,5.65712814,157.59,157.54,8.73]
["bitfinex","SOLUSD",1762960805650,4.06695219,157.64,157.57,5.65712814]
["bitfinex","SOLUSD",1762960805858,4.06695219,157.7,157.63,5.65712814]
["bitfinex","SOLUSD",1762960806164,0.69,157.77,157.61,22.6512]
["bitfinex","SOLUSD",1762960806165,11.99589287,157.76,157.69,5.65712814]
["bitfinex","SOLUSD",1762960806331,9.7262516,157.75,157.64,8.04]
["bitfinex","SOLUSD",1762960806521,9.7262516,157.75,157.69,5.65712814]
["bitfinex","SOLUSD",1762960806717,9.7262516,157.75,157.68,5.65712814]
["bitfinex","SOLUSD",1762960806718,5.65712814,157.74,157.68,5.65712814]
["bitfinex","SOLUSD",1762960806938,5.65712814,157.69,157.62,5.65712814]
["bitfinex","SOLUSD",1762960807144,5.65712814,157.66,157.6,8.04]
["bitfinex","SOLUSD",1762960807662,5.65712814,157.67,157.61,5.65712814]
["bitfinex","SOLUSD",1762960807950,0.72,157.68,157.63,12.001046]
["bitfinex","SOLUSD",1762960808247,5.65712814,157.66,157.58,6.3457844]
["bitfinex","SOLUSD",1762960808471,0.72,157.67,157.58,6.3457844]
["bitfinex","SOLUSD",1762960808472,5.65712814,157.65,157.6,5.65712814]
["bitfinex","SOLUSD",1762960808651,5.65712814,157.66,157.6,5.65712814]
["bitfinex","SOLUSD",1762960809520,5.65712814,157.66,157.6,13.67712814]
["bitfinex","SOLUSD",1762960809749,0.72,157.67,157.6,13.67712814]
["bitfinex","SOLUSD",1762960809957,5.65712814,157.66,157.6,13.67712814]
["bitfinex","SOLUSD",1762960810167,4.06111776,157.69,157.63,5.65712814]
["bitfinex","SOLUSD",1762960810372,4.06111776,157.69,157.61,7.05477507]
["bitfinex","SOLUSD",1762960810373,4.06111776,157.7,157.66,5.65712814]
["bitfinex","SOLUSD",1762960810538,6.34037964,157.72,157.66,6.36712814]
["bitfinex","SOLUSD",1762960810856,5.65712814,157.7,157.66,8.02]
["bitfinex","SOLUSD",1762960811157,10.50882769,157.71,157.6,8.02]
["bitfinex","SOLUSD",1762960811331,4.06216404,157.7,157.62,5.65712814]
["bitfinex","SOLUSD",1762960811531,5.65712814,157.68,157.62,5.65712814]
["bitfinex","SOLUSD",1762960811766,5.65712814,157.67,157.61,6.35712814]
["bitfinex","SOLUSD",1762960811949,0.66,157.69,157.59,0.7]
["bitfinex","SOLUSD",1762960812139,0.66,157.69,157.61,5.65712814]
["bitfinex","SOLUSD",1762960812343,5.65712814,157.65,157.59,0.7]
["bitfinex","SOLUSD",1762960812653,22.85547295,157.69,157.58,5.65712814]
["bitfinex","SOLUSD",1762960812654,5.65712814,157.63,157.58,5.65712814]
["bitfinex","SOLUSD",1762960812828,5.65712814,157.65,157.59,14.37712814]
["bitfinex","SOLUSD",1762960813031,5.65712814,157.66,157.61,5.65712814]
["bitfinex","SOLUSD",1762960813235,4.71868596,157.68,157.6,5.65712814]
["bitfinex","SOLUSD",1762960813655,5.65712814,157.67,157.61,5.65712814]
["bitfinex","SOLUSD",1762960813854,5.65712814,157.67,157.6,0.7]
["bitfinex","SOLUSD",1762960814155,11.99957466,157.67,157.61,13.67712814]
["bitfinex","SOLUSD",1762960815153,5.65712814,157.69,157.63,5.65712814]
["bitfinex","SOLUSD",1762960815358,5.65712814,157.67,157.62,6.35712814]
["bitfinex","SOLUSD",1762960815531,5.65712814,157.66,157.62,8.0]
["bitfinex","SOLUSD",1762960815727,5.65712814,157.68,157.63,5.65712814]
["bitfinex","SOLUSD",1762960815969,5.65712814,157.68,157.62,8.0]
["bitfinex","SOLUSD",1762960816140,11.99924399,157.68,157.62,13.65712814]
["bitfinex","SOLUSD",1762960816333,32.44002769,157.73,157.63,5.65712814]
["bitfinex","SOLUSD",1762960816558,4.06020393,157.72,157.67,5.65712814]
["bitfinex","SOLUSD",1762960816857,5.65712814,157.71,157.64,0.7]
["bitfinex","SOLUSD",1762960817059,5.65712814,157.72,157.67,5.65712814]
["bitfinex","SOLUSD",1762960817253,0.66,157.72,157.65,5.65712814]
["bitfinex","SOLUSD",1762960817454,5.65712814,157.68,157.61,0.7]
["bitfinex","SOLUSD",1762960817659,5.65712814,157.68,157.59,22.6512]
["bitfinex","SOLUSD",1762960817660,5.65712814,157.69,157.64,8.0]
["bitfinex","SOLUSD",1762960817951,0.66,157.71,157.6,22.90812182]
["bitfinex","SOLUSD",1762960817952,5.65712814,157.66,157.6,0.7]
["bitfinex","SOLUSD",1762960818260,5.65712814,157.65,157.61,8.0]
["bitfinex","SOLUSD",1762960818473,7.00249508,157.67,157.61,8.0]
["bitfinex","SOLUSD",1762960818767,7.00249508,157.67,157.61,13.65712814]
["bitfinex","SOLUSD",1762960818971,4.0613493,157.68,157.62,6.35712814]
["bitfinex","SOLUSD",1762960819133,6.34159646,157.69,157.62,5.65712814]
["bitfinex","SOLUSD",1762960819338,5.65712814,157.67,157.62,5.65712814]
["bitfinex","SOLUSD",1762960819539,5.65712814,157.68,157.63,0.7]
["bitfinex","SOLUSD",1762960819758,4.0613493,157.69,157.63,0.7]
["bitfinex","SOLUSD",1762960820270,10.40177401,157.72,157.65,5.65712814]
["bitfinex","SOLUSD",1762960820441,4.0613493,157.71,157.67,5.65712814]
["bitfinex","SOLUSD",1762960820763,4.0613493,157.71,157.68,5.65712814]
["bitfinex","SOLUSD",1762960821067,5.75579134,157.76,157.68,5.65712814]
["bitfinex","SOLUSD",1762960821068,4.0613493,157.72,157.68,5.65712814]
["bitfinex","SOLUSD",1762960821369,6.33951629,157.75,157.69,0.7]
["bitfinex","SOLUSD",1762960821370,4.0613493,157.75,157.69,0.7]
["bitfinex","SOLUSD",1762960821564,5.65712814,157.74,157.69,6.35712814]
["bitfinex","SOLUSD",1762960821771,4.0613493,157.74,157.7,5.65712814]
["bitfinex","SOLUSD",1762960821942,5.65712814,157.75,157.7,0.7]
["bitfinex","SOLUSD",1762960822142,11.99697297,157.74,157.7,0.7]
["bitfinex","SOLUSD",1762960822341,4.0613493,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762960822644,4.06365498,157.74,157.72,5.65712814]
["bitfinex","SOLUSD",1762960822946,6.33874239,157.76,157.7,0.7]
["bitfinex","SOLUSD",1762960823152,5.65712814,157.75,157.7,0.7]
["bitfinex","SOLUSD",1762960823363,9.72078312,157.76,157.71,5.65712814]
["bitfinex","SOLUSD",1762960823659,30.84409962,157.78,157.72,6.35712814]
["bitfinex","SOLUSD",1762960823660,4.06365498,157.75,157.72,6.35712814]
["bitfinex","SOLUSD",1762960823864,4.06535795,157.77,157.73,5.65712814]
["bitfinex","SOLUSD",1762960824055,4.06535795,157.77,157.73,6.35712814]
["bitfinex","SOLUSD",1762960824380,4.06535795,157.77,157.74,0.7]
["bitfinex","SOLUSD",1762960824676,4.06535795,157.78,157.74,6.35712814]
["bitfinex","SOLUSD",1762960824859,5.65712814,157.8,157.74,6.35712814]
["bitfinex","SOLUSD",1762960825060,4.06535795,157.8,157.75,5.65712814]
["bitfinex","SOLUSD",1762960825275,5.65712814,157.78,157.72,0.7]
["bitfinex","SOLUSD",1762960825442,5.65712814,157.78,157.73,5.65712814]
["bitfinex","SOLUSD",1762960825763,5.65712814,157.79,157.74,5.65712814]
["bitfinex","SOLUSD",1762960825964,9.72248609,157.79,157.74,5.65712814]
["bitfinex","SOLUSD",1762960826282,4.06535795,157.78,157.75,0.7]
["bitfinex","SOLUSD",1762960826646,4.06535795,157.78,157.74,5.65712814]
["bitfinex","SOLUSD",1762960826844,5.65712814,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762960827079,5.65712814,157.79,157.74,5.65712814]
["bitfinex","SOLUSD",1762960827368,5.65712814,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762960827741,9.72248609,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762960827947,4.06535795,157.78,157.76,5.65712814]
["bitfinex","SOLUSD",1762960828151,4.06535795,157.82,157.77,5.65712814]
["bitfinex","SOLUSD",1762960828355,4.06535795,157.83,157.79,5.65712814]
["bitfinex","SOLUSD",1762960828573,4.06535795,157.85,157.8,5.65712814]
["bitfinex","SOLUSD",1762960828882,10.64882769,157.89,157.76,22.18526366]
["bitfinex","SOLUSD",1762960828883,4.06535795,157.86,157.77,29.00832814]
["bitfinex","SOLUSD",1762960829049,4.06535795,157.87,157.83,5.65712814]
["bitfinex","SOLUSD",1762960829253,4.06535795,157.87,157.84,0.7]
["bitfinex","SOLUSD",1762960829478,0.2,157.89,157.84,0.7]
["bitfinex","SOLUSD",1762960829479,0.2,157.89,157.84,8.66]
["bitfinex","SOLUSD",1762960829682,0.2,157.89,157.87,5.65712814]
["bitfinex","SOLUSD",1762960829869,0.2,157.89,157.88,6.35712814]
["bitfinex","SOLUSD",1762960830076,0.2,157.94,157.88,29.00832814]
["bitfinex","SOLUSD",1762960830273,0.2,157.94,157.93,5.65712814]
["bitfinex","SOLUSD",1762960830461,0.2,157.94,157.92,5.65712814]
["bitfinex","SOLUSD",1762960830664,0.2,157.94,157.9,7.03312222]
["bitfinex","SOLUSD",1762960830986,0.2,157.94,157.93,5.65712814]
["bitfinex","SOLUSD",1762960831448,0.2,157.94,157.93,6.35712814]
["bitfinex","SOLUSD",1762960832280,0.2,157.99,157.94,6.33151829]
["bitfinex","SOLUSD",1762960832463,0.2,157.99,157.95,5.65712814]
["bitfinex","SOLUSD",1762960832667,0.2,157.99,157.95,13.59712814]
["bitfinex","SOLUSD",1762960833267,6.52954742,157.99,157.95,7.94]
["bitfinex","SOLUSD",1762960833472,6.52954742,157.99,157.89,50.0]
["bitfinex","SOLUSD",1762960833473,5.65712814,157.97,157.9,7.94]
["bitfinex","SOLUSD",1762960833791,4.71027348,157.98,157.92,5.65712814]
["bitfinex","SOLUSD",1762960833973,0.66,157.97,157.91,13.59712814]
["bitfinex","SOLUSD",1762960834299,6.33111744,157.95,157.91,13.59712814]
["bitfinex","SOLUSD",1762960834589,5.65712814,157.96,157.91,5.65712814]
["bitfinex","SOLUSD",1762960834792,0.66,157.95,157.92,5.65712814]
["bitfinex","SOLUSD",1762960834964,5.65712814,157.98,157.93,5.65712814]
["bitfinex","SOLUSD",1762960835170,4.70767159,157.98,157.95,5.65712814]
["bitfinex","SOLUSD",1762960835390,0.66,157.98,157.94,5.65712814]
["bitfinex","SOLUSD",1762960835563,0.66,157.98,157.95,5.65712814]
["bitfinex","SOLUSD",1762960836185,0.66,157.98,157.97,5.65712814]
["bitfinex","SOLUSD",1762960836489,0.66,157.98,157.96,5.65712814]
["bitfinex","SOLUSD",1762960837391,0.66,157.97,157.95,13.57712814]
["bitfinex","SOLUSD",1762960837770,0.66,157.97,157.95,7.92]
["bitfinex","SOLUSD",1762960837984,0.66,157.97,157.93,7.92]
["bitfinex","SOLUSD",1762960838165,5.65712814,157.96,157.91,7.92]
["bitfinex","SOLUSD",1762960838366,5.65712814,157.93,157.82,100.0]
["bitfinex","SOLUSD",1762960838561,5.65712814,157.92,157.83,7.92]
["bitfinex","SOLUSD",1762960838764,6.31712814,157.92,157.87,5.65712814]
["bitfinex","SOLUSD",1762960839071,6.31712814,157.92,157.8,50.0]
["bitfinex","SOLUSD",1762960839072,6.31712814,157.91,157.86,5.65712814]
["bitfinex","SOLUSD",1762960839259,4.03087578,157.94,157.88,5.65712814]
["bitfinex","SOLUSD",1762960839260,0.66,157.9,157.88,5.65712814]
["bitfinex","SOLUSD",1762960839462,6.31712814,157.9,157.85,5.65712814]
["bitfinex","SOLUSD",1762960839669,5.65712814,157.89,157.84,5.65712814]
["bitfinex","SOLUSD",1762960839876,9.68800392,157.92,157.87,5.65712814]
["bitfinex","SOLUSD",1762960840218,6.31712814,157.91,157.86,5.65712814]
["bitfinex","SOLUSD",1762960840576,0.66,157.9,157.87,5.65712814]
["bitfinex","SOLUSD",1762960840777,0.66,157.9,157.88,5.65712814]
["bitfinex","SOLUSD",1762960841199,28.98321781,157.93,157.89,5.65712814]
["bitfinex","SOLUSD",1762960841200,0.68,157.93,157.89,5.65712814]
["bitfinex","SOLUSD",1762960841475,6.33071663,157.96,157.9,5.65712814]
["bitfinex","SOLUSD",1762960841476,0.68,157.92,157.9,5.65712814]
["bitfinex","SOLUSD",1762960841884,9.68650745,157.95,157.91,5.65712814]
["bitfinex","SOLUSD",1762960841885,0.68,157.94,157.91,5.65712814]
["bitfinex","SOLUSD",1762960842086,0.68,157.94,157.86,7.92]
["bitfinex","SOLUSD",1762960842412,6.3319192,157.93,157.79,50.71]
["bitfinex","SOLUSD",1762960842577,6.3319192,157.93,157.82,7.92]
["bitfinex","SOLUSD",1762960842578,22.6512,157.9,157.82,7.92]
["bitfinex","SOLUSD",1762960842770,5.65712814,157.89,157.84,5.65712814]
["bitfinex","SOLUSD",1762960843012,0.68,157.89,157.86,5.65712814]
["bitfinex","SOLUSD",1762960843189,0.68,157.89,157.88,5.65712814]
["bitfinex","SOLUSD",1762960843393,4.02827239,157.91,157.88,5.65712814]
["bitfinex","SOLUSD",1762960843591,0.68,157.91,157.82,8.63]
["bitfinex","SOLUSD",1762960843907,0.68,157.94,157.9,5.65712814]
["bitfinex","SOLUSD",1762960844099,0.68,157.93,157.91,5.65712814]
["bitfinex","SOLUSD",1762960844498,7.92,157.96,157.92,5.65712814]
["bitfinex","SOLUSD",1762960844703,0.68,157.93,157.88,6.3337936]
["bitfinex","SOLUSD",1762960845011,0.68,157.93,157.91,5.65712814]
["bitfinex","SOLUSD",1762960845380,0.68,157.93,157.92,5.65712814]
["bitfinex","SOLUSD",1762960845805,0.68,157.93,157.91,5.65712814]
["bitfinex","SOLUSD",1762960846182,0.68,157.93,157.87,6.33424138]
["bitfinex","SOLUSD",1762960846382,0.68,157.93,157.91,5.65712814]
["bitfinex","SOLUSD",1762960846818,0.68,157.93,157.92,5.65712814]
["bitfinex","SOLUSD",1762960848216,0.68,157.93,157.87,7.9]
["bitfinex","SOLUSD",1762960848428,0.68,157.93,157.9,5.65712814]
["bitfinex","SOLUSD",1762960848429,4.02636762,157.92,157.9,5.65712814]
["bitfinex","SOLUSD",1762960848588,0.68,157.93,157.91,5.65712814]
["bitfinex","SOLUSD",1762960849409,4.02636762,157.93,157.92,5.65712814]
["bitfinex","SOLUSD",1762960849612,0.68,157.93,157.92,5.65712814]
["bitfinex","SOLUSD",1762960849804,4.70636762,157.96,157.92,5.65712814]
["bitfinex","SOLUSD",1762960850124,4.02636762,157.95,157.93,5.65712814]
["bitfinex","SOLUSD",1762960850287,4.02636762,157.94,157.93,5.65712814]
["bitfinex","SOLUSD",1762960850490,4.70636762,157.94,157.93,5.65712814]
["bitfinex","SOLUSD",1762960850684,4.70636762,157.94,157.88,6.33386995]
["bitfinex","SOLUSD",1762960850926,4.02636762,157.93,157.92,5.65712814]
["bitfinex","SOLUSD",1762960851087,4.70636762,157.93,157.92,5.65712814]
["bitfinex","SOLUSD",1762960853216,4.02636762,157.93,157.92,5.65712814]
["bitfinex","SOLUSD",1762960853532,4.70636762,157.93,157.92,5.65712814]
["bitfinex","SOLUSD",1762960854387,4.02636762,157.93,157.92,5.65712814]
["bitfinex","SOLUSD",1762960855600,5.07956872,157.97,157.92,5.65712814]
["bitfinex","SOLUSD",1762960855601,4.02636762,157.96,157.92,5.65712814]
["bitfinex","SOLUSD",1762960855804,4.02636762,157.96,157.89,8.59]
["bitfinex","SOLUSD",1762960855805,4.02636762,157.95,157.89,8.59]
["bitfinex","SOLUSD",1762960856003,0.68,157.96,157.94,5.65712814]
["bitfinex","SOLUSD",1762960856202,0.68,157.96,157.9,22.87592779]
["bitfinex","SOLUSD",1762960856403,0.68,157.96,157.9,22.16592779]
["bitfinex","SOLUSD",1762960856796,0.68,157.96,157.91,7.86]
["bitfinex","SOLUSD",1762960856997,6.52957879,157.99,157.91,7.86]
["bitfinex","SOLUSD",1762960856998,4.05555501,157.98,157.91,7.86]
["bitfinex","SOLUSD",1762960857225,0.2,157.99,157.92,50.71]
["bitfinex","SOLUSD",1762960857520,4.05555501,157.98,157.93,0.71]
["bitfinex","SOLUSD",1762960857728,4.05555501,157.98,157.97,9.58179673]
["bitfinex","SOLUSD",1762960858024,0.68,157.97,157.94,9.58179673]
["bitfinex","SOLUSD",1762960858557,0.68,157.97,157.93,9.58179673]
["bitfinex","SOLUSD",1762960858822,11.06590543,157.97,157.93,9.58179673]
["bitfinex","SOLUSD",1762960859140,4.05555501,157.96,157.93,9.58179673]
["bitfinex","SOLUSD",1762960859296,4.05555501,157.95,157.93,9.58179673]
["bitfinex","SOLUSD",1762960859497,4.05555501,157.95,157.94,9.58179673]
["bitfinex","SOLUSD",1762960859698,10.38592326,157.97,157.94,9.58179673]
["bitfinex","SOLUSD",1762960859899,4.05555501,157.96,157.92,9.58179673]
["bitfinex","SOLUSD",1762960860125,4.05555501,157.95,157.91,9.58179673]
["bitfinex","SOLUSD",1762960860341,4.05555501,157.94,157.91,9.58179673]
["bitfinex","SOLUSD",1762960860641,4.05555501,157.93,157.85,6.33506299]
["bitfinex","SOLUSD",1762960860930,4.05555501,157.93,157.8,8.55]
["bitfinex","SOLUSD",1762960860931,9.58179673,157.88,157.8,8.55]
["bitfinex","SOLUSD",1762960861240,9.58179673,157.88,157.77,50.0]
["bitfinex","SOLUSD",1762960861241,4.05555501,157.87,157.77,50.0]
["bitfinex","SOLUSD",1762960861393,4.05555501,157.87,157.68,1.99999999]
["bitfinex","SOLUSD",1762960861394,9.58179673,157.78,157.7,50.0]
["bitfinex","SOLUSD",1762960861718,9.58179673,157.76,157.68,50.0]
["bitfinex","SOLUSD",1762960861917,9.58179673,157.74,157.66,7.84]
["bitfinex","SOLUSD",1762960862126,4.05555501,157.74,157.72,9.58179673]
["bitfinex","SOLUSD",1762960862355,5.75956872,157.78,157.73,9.68179673]
["bitfinex","SOLUSD",1762960862356,4.05555501,157.77,157.73,9.68179673]
["bitfinex","SOLUSD",1762960862660,4.05555501,157.76,157.74,9.58179673]
["bitfinex","SOLUSD",1762960862844,0.68,157.77,157.74,9.58179673]
["bitfinex","SOLUSD",1762960863053,9.58179673,157.75,157.73,0.1]
["bitfinex","SOLUSD",1762960863223,13.64674384,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762960863557,4.06494711,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762960863750,4.06494711,157.76,157.73,16.02166637]
["bitfinex","SOLUSD",1762960863942,4.06494711,157.79,157.75,9.58179673]
["bitfinex","SOLUSD",1762960864144,4.06494711,157.81,157.78,9.58179673]
["bitfinex","SOLUSD",1762960864342,4.06494711,157.8,157.77,9.58179673]
["bitfinex","SOLUSD",1762960864670,4.06494711,157.81,157.78,9.58179673]
["bitfinex","SOLUSD",1762960864826,4.06494711,157.8,157.78,9.58179673]
["bitfinex","SOLUSD",1762960865029,4.06494711,157.79,157.74,7.88]
["bitfinex","SOLUSD",1762960865251,4.06494711,157.79,157.76,9.58179673]
["bitfinex","SOLUSD",1762960865428,4.06494711,157.78,157.74,7.88]
["bitfinex","SOLUSD",1762960865744,4.06494711,157.77,157.73,0.1]
["bitfinex","SOLUSD",1762960865933,9.58179673,157.75,157.73,0.1]
["bitfinex","SOLUSD",1762960866257,4.06494711,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762960866765,4.06494711,157.75,157.73,0.1]
["bitfinex","SOLUSD",1762960867132,4.06494711,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762960867435,4.74494711,157.75,157.73,0.1]
["bitfinex","SOLUSD",1762960867866,4.06494711,157.76,157.73,0.1]
["bitfinex","SOLUSD",1762960868043,4.06494711,157.75,157.73,0.1]
["bitfinex","SOLUSD",1762960868242,4.74494711,157.76,157.73,0.1]
["bitfinex","SOLUSD",1762960868582,4.06494711,157.75,157.73,0.1]
["bitfinex","SOLUSD",1762960868746,19.98628992,157.74,157.62,100.0]
["bitfinex","SOLUSD",1762960868975,9.58179673,157.72,157.62,100.67]
["bitfinex","SOLUSD",1762960869148,13.64674384,157.71,157.62,8.53]
["bitfinex","SOLUSD",1762960869462,31.1912,157.73,157.69,9.58179673]
["bitfinex","SOLUSD",1762960869463,4.06494711,157.7,157.69,9.58179673]
["bitfinex","SOLUSD",1762960869666,4.06494711,157.71,157.63,0.67]
["bitfinex","SOLUSD",1762960869853,10.26179673,157.72,157.67,9.58179673]
["bitfinex","SOLUSD",1762960870164,9.58179673,157.7,157.65,9.58179673]
["bitfinex","SOLUSD",1762960870375,26.71614711,157.71,157.67,9.58179673]
["bitfinex","SOLUSD",1762960870376,4.06494711,157.69,157.67,9.58179673]
["bitfinex","SOLUSD",1762960870543,4.07477391,157.7,157.68,9.58179673]
["bitfinex","SOLUSD",1762960870870,11.93477391,157.72,157.69,9.58179673]
["bitfinex","SOLUSD",1762960871337,9.58179673,157.7,157.61,6.34477507]
["bitfinex","SOLUSD",1762960871537,9.58179673,157.68,157.63,9.58179673]
["bitfinex","SOLUSD",1762960871839,9.58179673,157.64,157.56,100.0]
["bitfinex","SOLUSD",1762960872051,9.58179673,157.62,157.57,9.58179673]
["bitfinex","SOLUSD",1762960872265,0.67,157.61,157.54,0.72]
["bitfinex","SOLUSD",1762960872436,0.67,157.61,157.54,7.06752331]
["bitfinex","SOLUSD",1762960872633,9.58179673,157.59,157.53,7.86]
["bitfinex","SOLUSD",1762960872835,0.67,157.61,157.56,9.58179673]
["bitfinex","SOLUSD",1762960872836,10.25179673,157.61,157.56,9.58179673]
["bitfinex","SOLUSD",1762960873031,8.53,157.61,157.57,9.58179673]
["bitfinex","SOLUSD",1762960873280,9.58179673,157.6,157.54,0.72]
["bitfinex","SOLUSD",1762960873441,0.67,157.61,157.57,9.58179673]
["bitfinex","SOLUSD",1762960873637,0.67,157.61,157.54,0.72]
["bitfinex","SOLUSD",1762960873840,7.86,157.61,157.54,8.58]
["bitfinex","SOLUSD",1762960874152,4.05985412,157.63,157.59,9.58179673]
["bitfinex","SOLUSD",1762960874462,8.53,157.64,157.55,0.72]
["bitfinex","SOLUSD",1762960874649,18.11179673,157.64,157.59,9.58179673]
["bitfinex","SOLUSD",1762960874834,0.67,157.68,157.63,9.58179673]
["bitfinex","SOLUSD",1762960875034,0.67,157.68,157.6,0.72]
["bitfinex","SOLUSD",1762960875035,8.53,157.68,157.6,0.72]
["bitfinex","SOLUSD",1762960875348,8.53,157.68,157.62,9.58179673]
["bitfinex","SOLUSD",1762960875558,8.53,157.68,157.63,9.58179673]
["bitfinex","SOLUSD",1762960875873,8.53,157.68,157.6,0.72]
["bitfinex","SOLUSD",1762960876169,0.67,157.68,157.64,9.58179673]
["bitfinex","SOLUSD",1762960876458,17.44179673,157.69,157.6,0.72]
["bitfinex","SOLUSD",1762960876661,7.86,157.69,157.65,9.58179673]
["bitfinex","SOLUSD",1762960876960,15.92329813,157.7,157.65,9.58179673]
["bitfinex","SOLUSD",1762960877150,0.67,157.69,157.6,0.72]
["bitfinex","SOLUSD",1762960877370,0.67,157.69,157.65,9.58179673]
["bitfinex","SOLUSD",1762960877677,27.36964445,157.69,157.6,0.72]
["bitfinex","SOLUSD",1762960877875,23.3212,157.69,157.59,7.86]
["bitfinex","SOLUSD",1762960878065,10.25179673,157.68,157.63,9.58179673]
["bitfinex","SOLUSD",1762960878379,0.67,157.68,157.65,9.58179673]
["bitfinex","SOLUSD",1762960878679,4.04476856,157.69,157.66,9.58179673]
["bitfinex","SOLUSD",1762960878978,7.84,157.68,157.65,9.58179673]
["bitfinex","SOLUSD",1762960879345,8.51,157.68,157.65,9.58179673]
["bitfinex","SOLUSD",1762960879550,7.84,157.68,157.66,9.58179673]
["bitfinex","SOLUSD",1762960879878,41.48593451,157.75,157.67,10.30179673]
["bitfinex","SOLUSD",1762960879879,9.78882769,157.74,157.67,10.30179673]
["bitfinex","SOLUSD",1762960880066,0.67,157.75,157.67,0.72]
["bitfinex","SOLUSD",1762960880262,9.58179673,157.72,157.63,7.84]
["bitfinex","SOLUSD",1762960880586,0.67,157.73,157.69,9.58179673]
["bitfinex","SOLUSD",1762960880783,7.00995355,157.73,157.7,9.58179673]
["bitfinex","SOLUSD",1762960881156,0.67,157.72,157.69,9.58179673]
["bitfinex","SOLUSD",1762960881352,0.67,157.72,157.68,9.58179673]
["bitfinex","SOLUSD",1762960881560,10.25179673,157.72,157.63,14.18390805]
["bitfinex","SOLUSD",1762960881751,7.84,157.71,157.68,9.58179673]
["bitfinex","SOLUSD",1762960881952,8.51,157.71,157.67,9.58179673]
["bitfinex","SOLUSD",1762960882179,0.67,157.7,157.67,9.58179673]
["bitfinex","SOLUSD",1762960882480,8.51,157.71,157.64,0.72]
["bitfinex","SOLUSD",1762960882651,8.51,157.73,157.69,9.58179673]
["bitfinex","SOLUSD",1762960882855,14.85008003,157.73,157.69,9.58179673]
["bitfinex","SOLUSD",1762960883056,7.84,157.73,157.7,9.58179673]
["bitfinex","SOLUSD",1762960883349,14.84995995,157.73,157.65,0.72]
["bitfinex","SOLUSD",1762960883640,14.17995995,157.73,157.63,9.58179673]
["bitfinex","SOLUSD",1762960883778,14.17995995,157.73,157.51,31.32709156]
["bitfinex","SOLUSD",1762960883779,32.44002769,157.69,157.55,0.72]
["bitfinex","SOLUSD",1762960884058,22.6512,157.63,157.47,15.87586362]
["bitfinex","SOLUSD",1762960884253,22.6512,157.63,157.46,50.0]
["bitfinex","SOLUSD",1762960884254,9.78882769,157.58,157.53,9.58179673]
["bitfinex","SOLUSD",1762960884486,7.9,157.57,157.48,7.0700127]
["bitfinex","SOLUSD",1762960884652,8.57,157.57,157.48,57.0700127]
["bitfinex","SOLUSD",1762960884880,0.67,157.57,157.48,72.22504445]
["bitfinex","SOLUSD",1762960885076,6.34245201,157.67,157.56,9.58179673]
["bitfinex","SOLUSD",1762960885393,19.8961601,157.69,157.66,9.58179673]
["bitfinex","SOLUSD",1762960885394,0.67,157.69,157.66,9.58179673]
["bitfinex","SOLUSD",1762960885549,0.67,157.69,157.61,7.9]
["bitfinex","SOLUSD",1762960885755,0.67,157.69,157.66,9.58179673]
["bitfinex","SOLUSD",1762960886294,0.67,157.69,157.67,9.58179673]
["bitfinex","SOLUSD",1762960886462,0.67,157.69,157.66,9.58179673]
["bitfinex","SOLUSD",1762960886665,0.67,157.69,157.61,7.9]
["bitfinex","SOLUSD",1762960886856,9.78882769,157.74,157.63,6.34397005]
["bitfinex","SOLUSD",1762960887060,9.58179673,157.71,157.62,7.9]
["bitfinex","SOLUSD",1762960887269,32.23299673,157.71,157.62,7.9]
["bitfinex","SOLUSD",1762960887577,0.67,157.7,157.65,9.58179673]
["bitfinex","SOLUSD",1762960887876,0.67,157.73,157.68,9.58179673]
["bitfinex","SOLUSD",1762960888081,8.57,157.73,157.7,9.58179673]
["bitfinex","SOLUSD",1762960888277,4.04686177,157.72,157.7,9.58179673]
["bitfinex","SOLUSD",1762960888456,5.08118389,157.78,157.71,9.58179673]
["bitfinex","SOLUSD",1762960888673,6.81294129,157.81,157.66,7.9]
["bitfinex","SOLUSD",1762960888674,0.67,157.75,157.72,9.58179673]
["bitfinex","SOLUSD",1762960888861,0.67,157.75,157.73,9.58179673]
["bitfinex","SOLUSD",1762960889059,4.04760312,157.76,157.73,9.58179673]
["bitfinex","SOLUSD",1762960889287,0.67,157.76,157.74,9.58179673]
["bitfinex","SOLUSD",1762960889798,0.67,157.75,157.73,9.58179673]
["bitfinex","SOLUSD",1762960889993,7.9,157.77,157.73,9.58179673]
["bitfinex","SOLUSD",1762960890162,10.25179673,157.76,157.66,8.62]
["bitfinex","SOLUSD",1762960890360,13.63472735,157.75,157.7,9.58179673]
["bitfinex","SOLUSD",1762960890564,10.25179673,157.75,157.7,9.58179673]
["bitfinex","SOLUSD",1762960890874,4.72445864,157.74,157.69,9.58179673]
["bitfinex","SOLUSD",1762960891271,7.9,157.77,157.72,9.58179673]
["bitfinex","SOLUSD",1762960891478,7.9,157.77,157.7,0.72]
["bitfinex","SOLUSD",1762960891479,7.9,157.77,157.73,9.58179673]
["bitfinex","SOLUSD",1762960891689,22.6512,157.76,157.73,9.58179673]
["bitfinex","SOLUSD",1762960891888,0.67,157.77,157.7,0.72]
["bitfinex","SOLUSD",1762960892097,4.05669482,157.78,157.75,9.58179673]
["bitfinex","SOLUSD",1762960892407,4.05669482,157.78,157.77,9.58179673]
["bitfinex","SOLUSD",1762960892602,4.05669482,157.8,157.77,9.58179673]
["bitfinex","SOLUSD",1762960892778,10.25179673,157.8,157.75,9.58179673]
["bitfinex","SOLUSD",1762960892970,4.05669482,157.79,157.78,9.58179673]
["bitfinex","SOLUSD",1762960893171,7.88,157.82,157.72,8.6]
["bitfinex","SOLUSD",1762960893172,4.05669482,157.82,157.74,50.0]
["bitfinex","SOLUSD",1762960893380,5.08118389,157.85,157.74,50.0]
["bitfinex","SOLUSD",1762960893381,4.72669482,157.84,157.8,9.58179673]
["bitfinex","SOLUSD",1762960893596,4.05669482,157.84,157.83,9.58179673]
["bitfinex","SOLUSD",1762960893819,4.05669482,157.88,157.83,9.58179673]
["bitfinex","SOLUSD",1762960894016,4.72669482,157.88,157.83,9.58179673]
["bitfinex","SOLUSD",1762960894173,0.67,157.87,157.83,9.58179673]
["bitfinex","SOLUSD",1762960894371,4.05669482,157.87,157.85,9.58179673]
["bitfinex","SOLUSD",1762960894701,0.67,157.91,157.86,9.58179673]
["bitfinex","SOLUSD",1762960894702,7.88,157.9,157.86,9.58179673]
["bitfinex","SOLUSD",1762960894897,0.67,157.89,157.86,9.58179673]
["bitfinex","SOLUSD",1762960895098,11.06024601,157.89,157.86,9.58179673]
["bitfinex","SOLUSD",1762960895288,4.05669482,157.89,157.88,9.58179673]
["bitfinex","SOLUSD",1762960895491,4.72669482,157.89,157.87,9.58179673]
["bitfinex","SOLUSD",1762960895871,7.88,157.9,157.88,9.58179673]
["bitfinex","SOLUSD",1762960896077,0.67,157.92,157.89,9.58179673]
["bitfinex","SOLUSD",1762960896291,4.06989441,157.93,157.91,9.58179673]
["bitfinex","SOLUSD",1762960896502,0.67,157.95,157.92,9.58179673]
["bitfinex","SOLUSD",1762960896706,4.06989441,157.96,157.94,9.58179673]
["bitfinex","SOLUSD",1762960896908,5.28118389,157.99,157.95,9.58179673]
["bitfinex","SOLUSD",1762960896909,4.26989441,157.99,157.95,9.58179673]
["bitfinex","SOLUSD",1762960897109,4.26989441,157.99,157.93,6.33164423]
["bitfinex","SOLUSD",1762960897110,0.2,157.99,157.97,9.58179673]
["bitfinex","SOLUSD",1762960897696,0.2,157.99,157.93,7.05164423]
["bitfinex","SOLUSD",1762960897899,0.2,157.99,157.97,9.58179673]
["bitfinex","SOLUSD",1762960898403,0.2,157.99,157.98,9.58179673]
["bitfinex","SOLUSD",1762960899124,0.2,157.99,157.95,0.72]
["bitfinex","SOLUSD",1762960899322,0.2,157.99,157.98,9.58179673]
["bitfinex","SOLUSD",1762960899504,6.52951452,157.99,157.92,8.6]
["bitfinex","SOLUSD",1762960899840,0.2,157.99,157.98,9.58179673]
["bitfinex","SOLUSD",1762960899997,0.67,157.98,157.9,7.88]
["bitfinex","SOLUSD",1762960900312,4.07147741,157.98,157.96,9.58179673]
["bitfinex","SOLUSD",1762960900491,0.2,157.99,157.97,9.58179673]
["bitfinex","SOLUSD",1762960900694,4.27147741,157.99,157.97,9.58179673]
["bitfinex","SOLUSD",1762960900930,7.19951452,157.99,157.91,0.72]
["bitfinex","SOLUSD",1762960901225,6.52951452,157.99,157.96,9.58179673]
["bitfinex","SOLUSD",1762960901397,0.67,157.98,157.94,9.58179673]
["bitfinex","SOLUSD",1762960901722,4.7385345,157.98,157.94,9.58179673]
["bitfinex","SOLUSD",1762960902221,4.7385345,157.98,157.96,9.58179673]
["bitfinex","SOLUSD",1762960902525,0.67,157.97,157.95,9.58179673]
["bitfinex","SOLUSD",1762960902722,4.0685345,157.98,157.96,9.58179673]
["bitfinex","SOLUSD",1762960903024,0.2,157.99,157.94,6.33149826]
["bitfinex","SOLUSD",1762960903620,0.2,157.99,157.98,9.58179673]
["bitfinex","SOLUSD",1762960903997,0.87,157.99,157.97,9.58179673]
["bitfinex","SOLUSD",1762960904406,0.2,157.99,157.98,9.58179673]
["bitfinex","SOLUSD",1762960904625,0.2,157.99,157.95,0.69]
["bitfinex","SOLUSD",1762960904916,0.67,157.98,157.9,0.69]
["bitfinex","SOLUSD",1762960905123,0.67,157.98,157.94,9.58179673]
["bitfinex","SOLUSD",1762960905317,4.74138209,157.98,157.9,0.69]
["bitfinex","SOLUSD",1762960905523,4.74138209,157.98,157.94,9.58179673]
["bitfinex","SOLUSD",1762960905721,16.11131125,157.99,157.96,9.58179673]
["bitfinex","SOLUSD",1762960905722,0.2,157.99,157.96,9.58179673]
["bitfinex","SOLUSD",1762960906101,11.26888526,157.99,157.95,9.58179673]
["bitfinex","SOLUSD",1762960906302,20.85068199,157.99,157.94,9.58179673]
["bitfinex","SOLUSD",1762960906637,14.31814462,157.98,157.93,9.58179673]
["bitfinex","SOLUSD",1762960906809,0.67,157.98,157.94,9.58179673]
["bitfinex","SOLUSD",1762960907005,11.066423,157.98,157.91,6.33268007]
["bitfinex","SOLUSD",1762960907220,11.066423,157.98,157.93,9.58179673]
["bitfinex","SOLUSD",1762960907443,20.64821973,157.98,157.93,9.58179673]
["bitfinex","SOLUSD",1762960907708,0.67,157.97,157.91,6.33268007]
["bitfinex","SOLUSD",1762960908136,0.67,157.97,157.93,9.58179673]
["bitfinex","SOLUSD",1762960908426,9.58179673,157.95,157.87,6.33396685]
["bitfinex","SOLUSD",1762960908603,9.58179673,157.95,157.9,9.58179673]
["bitfinex","SOLUSD",1762960908930,0.67,157.94,157.87,14.19396685]
["bitfinex","SOLUSD",1762960909099,7.86,157.96,157.88,0.69]
["bitfinex","SOLUSD",1762960909299,0.67,157.97,157.93,9.58179673]
["bitfinex","SOLUSD",1762960909523,7.00033566,157.97,157.93,9.58179673]
["bitfinex","SOLUSD",1762960909743,4.05976183,157.98,157.93,9.58179673]
["bitfinex","SOLUSD",1762960909917,16.58182,157.98,157.93,9.58179673]
["bitfinex","SOLUSD",1762960910095,9.58179673,157.96,157.9,7.86]
["bitfinex","SOLUSD",1762960910301,9.58179673,157.95,157.9,9.58179673]
["bitfinex","SOLUSD",1762960910522,0.67,157.95,157.92,9.58179673]
["bitfinex","SOLUSD",1762960911023,9.58179673,157.93,157.87,7.86]
["bitfinex","SOLUSD",1762960911195,9.58179673,157.93,157.88,9.58179673]
["bitfinex","SOLUSD",1762960911398,10.25179673,157.92,157.87,17.44179673]
["bitfinex","SOLUSD",1762960911600,9.58179673,157.89,157.84,9.58179673]
["bitfinex","SOLUSD",1762960911812,9.58179673,157.88,157.83,9.58179673]
["bitfinex","SOLUSD",1762960912013,7.86,157.9,157.83,9.58179673]
["bitfinex","SOLUSD",1762960912213,10.25179673,157.89,157.84,9.58179673]
["bitfinex","SOLUSD",1762960912426,30.5112,157.91,157.86,9.58179673]
["bitfinex","SOLUSD",1762960912732,7.86,157.92,157.88,9.58179673]
["bitfinex","SOLUSD",1762960913026,38.56451502,157.94,157.88,15.91562737]
["bitfinex","SOLUSD",1762960913227,8.53,157.93,157.88,15.91562737]
["bitfinex","SOLUSD",1762960913527,8.53,157.93,157.84,0.69]
["bitfinex","SOLUSD",1762960913703,8.53,157.93,157.82,100.0]
["bitfinex","SOLUSD",1762960913704,10.25179673,157.92,157.86,9.58179673]
["bitfinex","SOLUSD",1762960914117,10.25179673,157.92,157.83,6.3358195]
["bitfinex","SOLUSD",1762960914118,10.25179673,157.91,157.85,9.58179673]
["bitfinex","SOLUSD",1762960914522,0.67,157.9,157.85,9.58179673]
["bitfinex","SOLUSD",1762960914702,7.86,157.93,157.86,9.58179673]
["bitfinex","SOLUSD",1762960914910,6.33272117,157.91,157.86,9.58179673]
["bitfinex","SOLUSD",1762960915226,15.9145179,157.91,157.86,15.91643649]
["bitfinex","SOLUSD",1762960915530,9.58179673,157.91,157.86,6.33463976]
["bitfinex","SOLUSD",1762960915835,0.67,157.9,157.85,9.58179673]
["bitfinex","SOLUSD",1762960916044,0.67,157.9,157.86,9.58179673]
["bitfinex","SOLUSD",1762960916220,0.67,157.9,157.83,0.69]
["bitfinex","SOLUSD",1762960916536,0.67,157.9,157.86,9.58179673]
["bitfinex","SOLUSD",1762960916909,7.00314872,157.9,157.86,9.58179673]
["bitfinex","SOLUSD",1762960917230,7.00314872,157.9,157.83,8.53]
["bitfinex","SOLUSD",1762960917434,7.00314872,157.9,157.86,9.58179673]
["bitfinex","SOLUSD",1762960917835,0.67,157.9,157.87,9.58179673]
["bitfinex","SOLUSD",1762960918138,0.67,157.9,157.86,9.58179673]
["bitfinex","SOLUSD",1762960918336,0.67,157.9,157.83,7.84]
["bitfinex","SOLUSD",1762960918634,9.58179673,157.88,157.83,9.58179673]
["bitfinex","SOLUSD",1762960918848,0.67,157.9,157.85,5.63486044]
["bitfinex","SOLUSD",1762960919023,7.00314591,157.9,157.86,5.63486044]
["bitfinex","SOLUSD",1762960919539,0.67,157.89,157.86,5.63486044]
["bitfinex","SOLUSD",1762960919849,19.78768152,157.91,157.83,0.69]
["bitfinex","SOLUSD",1762960920062,6.30486044,157.89,157.8,7.84]
["bitfinex","SOLUSD",1762960920221,5.63486044,157.86,157.79,7.82]
["bitfinex","SOLUSD",1762960920555,7.82,157.86,157.79,7.82]
["bitfinex","SOLUSD",1762960920715,7.82,157.89,157.85,5.63486044]
["bitfinex","SOLUSD",1762960920918,7.82,157.89,157.83,6.33558395]
["bitfinex","SOLUSD",1762960921231,22.6512,157.81,157.7,50.0]
["bitfinex","SOLUSD",1762960921555,5.63486044,157.84,157.72,50.0]
["bitfinex","SOLUSD",1762960921556,7.84,157.82,157.72,50.0]
["bitfinex","SOLUSD",1762960921719,14.17486044,157.83,157.73,7.84]
["bitfinex","SOLUSD",1762960921919,6.33486044,157.82,157.76,5.63486044]
["bitfinex","SOLUSD",1762960922119,6.33486044,157.82,157.77,5.63486044]
["bitfinex","SOLUSD",1762960922420,5.63486044,157.78,157.66,0.68]
["bitfinex","SOLUSD",1762960922640,5.63486044,157.74,157.69,5.63486044]
["bitfinex","SOLUSD",1762960922829,5.63486044,157.74,157.66,0.68]
["bitfinex","SOLUSD",1762960923027,6.33486044,157.74,157.69,5.63486044]
["bitfinex","SOLUSD",1762960923229,0.7,157.74,157.7,5.63486044]
["bitfinex","SOLUSD",1762960923448,14.87848217,157.77,157.72,5.63486044]
["bitfinex","SOLUSD",1762960923639,6.33486044,157.77,157.72,5.63486044]
["bitfinex","SOLUSD",1762960923841,0.7,157.76,157.72,5.63486044]
["bitfinex","SOLUSD",1762960924047,0.7,157.76,157.71,5.63486044]
["bitfinex","SOLUSD",1762960924345,0.7,157.76,157.72,5.63486044]
["bitfinex","SOLUSD",1762960924555,5.07878137,157.83,157.75,5.63486044]
["bitfinex","SOLUSD",1762960924839,8.56,157.84,157.8,5.63486044]
["bitfinex","SOLUSD",1762960925157,4.07351555,157.83,157.79,11.97234629]
["bitfinex","SOLUSD",1762960925447,15.83622686,157.87,157.82,5.63486044]
["bitfinex","SOLUSD",1762960925448,6.33486044,157.87,157.82,5.63486044]
["bitfinex","SOLUSD",1762960925619,25.62181581,157.9,157.86,5.63486044]
["bitfinex","SOLUSD",1762960925620,4.07525193,157.88,157.86,5.63486044]
["bitfinex","SOLUSD",1762960925813,5.77878137,157.9,157.86,5.63486044]
["bitfinex","SOLUSD",1762960925814,4.07525193,157.89,157.86,5.63486044]
["bitfinex","SOLUSD",1762960926018,4.07525193,157.89,157.81,7.86]
["bitfinex","SOLUSD",1762960926019,0.7,157.89,157.83,0.68]
["bitfinex","SOLUSD",1762960926239,4.07525193,157.9,157.87,5.63486044]
["bitfinex","SOLUSD",1762960926451,4.07525193,157.91,157.87,5.63486044]
["bitfinex","SOLUSD",1762960926752,4.07525193,157.92,157.9,5.63486044]
["bitfinex","SOLUSD",1762960926960,4.07525193,157.94,157.91,5.63486044]
["bitfinex","SOLUSD",1762960927249,0.7,157.95,157.92,5.63486044]
["bitfinex","SOLUSD",1762960927450,4.08085618,157.97,157.93,5.63486044]
["bitfinex","SOLUSD",1762960927752,4.78085618,157.98,157.95,5.63486044]
["bitfinex","SOLUSD",1762960927922,0.7,157.98,157.95,5.63486044]
["bitfinex","SOLUSD",1762960928351,0.7,157.97,157.91,8.54]
["bitfinex","SOLUSD",1762960928645,4.28085618,157.99,157.92,0.68]
["bitfinex","SOLUSD",1762960928948,0.2,157.99,157.98,11.96477561]
["bitfinex","SOLUSD",1762960929158,0.2,157.99,157.98,5.63486044]
["bitfinex","SOLUSD",1762960930033,0.2,157.99,157.91,23.3312]
["bitfinex","SOLUSD",1762960930261,0.2,157.99,157.96,5.63486044]
["bitfinex","SOLUSD",1762960930424,0.2,157.99,157.92,58.52]
["bitfinex","SOLUSD",1762960930625,0.2,157.99,157.97,5.63486044]
["bitfinex","SOLUSD",1762960931242,0.9,157.99,157.93,0.68]
["bitfinex","SOLUSD",1762960931423,0.9,157.99,157.87,9.78882769]
["bitfinex","SOLUSD",1762960931424,4.08085618,157.98,157.96,5.63486044]
["bitfinex","SOLUSD",1762960931625,4.08085618,157.98,157.97,5.63486044]
["bitfinex","SOLUSD",1762960932045,10.43571662,157.98,157.89,50.0]
["bitfinex","SOLUSD",1762960932245,5.63486044,157.94,157.89,5.63486044]
["bitfinex","SOLUSD",1762960932446,4.08085618,157.93,157.91,5.63486044]
["bitfinex","SOLUSD",1762960932722,4.08085618,157.95,157.92,6.29486044]
["bitfinex","SOLUSD",1762960932956,4.08085618,157.97,157.94,5.63486044]
["bitfinex","SOLUSD",1762960933260,4.08085618,157.98,157.93,6.99158039]
["bitfinex","SOLUSD",1762960933547,4.08085618,157.98,157.94,5.63486044]
["bitfinex","SOLUSD",1762960933785,4.08085618,157.98,157.95,5.63486044]
["bitfinex","SOLUSD",1762960934063,10.61047134,157.99,157.95,5.63486044]
["bitfinex","SOLUSD",1762960934245,4.28085618,157.99,157.95,5.63486044]
["bitfinex","SOLUSD",1762960934442,10.61041181,157.99,157.95,5.63486044]
["bitfinex","SOLUSD",1762960934641,4.28085618,157.99,157.98,5.63486044]
["bitfinex","SOLUSD",1762960934945,0.2,157.99,157.98,5.63486044]
["bitfinex","SOLUSD",1762960935342,0.2,157.99,157.98,11.96477561]
["bitfinex","SOLUSD",1762960935557,0.2,157.99,157.98,5.63486044]
["bitfinex","SOLUSD",1762960936280,0.2,157.99,157.98,0.66]
["bitfinex","SOLUSD",1762960936455,0.2,157.99,157.98,6.29486044]
["bitfinex","SOLUSD",1762960936646,0.2,157.99,157.98,5.63486044]
["bitfinex","SOLUSD",1762960936848,0.2,157.99,157.97,5.63486044]
["bitfinex","SOLUSD",1762960937061,0.2,157.99,157.95,5.63486044]
["bitfinex","SOLUSD",1762960937062,10.63165502,157.99,157.95,5.63486044]
["bitfinex","SOLUSD",1762960937260,4.30214017,157.99,157.95,5.63486044]
["bitfinex","SOLUSD",1762960937487,4.10214017,157.98,157.94,5.63486044]
["bitfinex","SOLUSD",1762960937681,9.73700061,157.97,157.92,5.63486044]
["bitfinex","SOLUSD",1762960937974,9.73700061,157.97,157.91,6.33271962]
["bitfinex","SOLUSD",1762960937975,5.63486044,157.96,157.91,5.63486044]
["bitfinex","SOLUSD",1762960938172,10.45700061,157.96,157.91,5.63486044]
["bitfinex","SOLUSD",1762960938472,5.63486044,157.96,157.89,6.33347246]
["bitfinex","SOLUSD",1762960938651,5.63486044,157.94,157.87,7.82]
["bitfinex","SOLUSD",1762960938851,4.11217899,157.97,157.9,5.63486044]
["bitfinex","SOLUSD",1762960939047,5.63486044,157.95,157.9,5.63486044]
["bitfinex","SOLUSD",1762960939246,4.11217899,157.96,157.89,5.63486044]
["bitfinex","SOLUSD",1762960939247,11.16289567,157.96,157.89,5.63486044]
["bitfinex","SOLUSD",1762960939446,0.72,157.95,157.87,6.33430821]
["bitfinex","SOLUSD",1762960939672,5.63486044,157.93,157.88,5.63486044]
["bitfinex","SOLUSD",1762960939864,6.35486044,157.93,157.88,5.63486044]
["bitfinex","SOLUSD",1762960940180,4.8325629,157.92,157.88,5.63486044]
["bitfinex","SOLUSD",1762960940472,4.1125629,157.91,157.88,5.63486044]
["bitfinex","SOLUSD",1762960940678,0.72,157.92,157.88,5.63486044]
["bitfinex","SOLUSD",1762960940679,4.1125629,157.92,157.88,6.29486044]
["bitfinex","SOLUSD",1762960940884,4.1125629,157.91,157.85,0.66]
["bitfinex","SOLUSD",1762960941044,6.33352333,157.89,157.85,5.63486044]
["bitfinex","SOLUSD",1762960941242,4.1125629,157.89,157.87,5.63486044]
["bitfinex","SOLUSD",1762960941561,7.82,157.92,157.88,5.63486044]
["bitfinex","SOLUSD",1762960941562,10.44544749,157.91,157.88,5.63486044]
["bitfinex","SOLUSD",1762960941895,21.67741409,157.94,157.86,28.94606044]
["bitfinex","SOLUSD",1762960941896,4.1125629,157.9,157.86,28.94606044]
["bitfinex","SOLUSD",1762960942050,4.8325629,157.93,157.88,5.63486044]
["bitfinex","SOLUSD",1762960942256,5.63486044,157.89,157.79,0.66]
["bitfinex","SOLUSD",1762960942487,5.63486044,157.84,157.78,5.63486044]
["bitfinex","SOLUSD",1762960942657,4.1125629,157.86,157.78,5.63486044]
["bitfinex","SOLUSD",1762960942976,5.63486044,157.84,157.78,5.63486044]
["bitfinex","SOLUSD",1762960943282,6.33593106,157.83,157.78,5.63486044]
["bitfinex","SOLUSD",1762960943496,6.33593106,157.83,157.77,16.69788843]
["bitfinex","SOLUSD",1762960943497,5.63486044,157.81,157.77,16.69788843]
["bitfinex","SOLUSD",1762960943681,5.63486044,157.8,157.75,5.63486044]
["bitfinex","SOLUSD",1762960943892,4.1125629,157.81,157.77,5.63486044]
["bitfinex","SOLUSD",1762960944076,4.1125629,157.82,157.8,5.63486044]
["bitfinex","SOLUSD",1762960944404,4.1125629,157.85,157.81,5.63486044]
["bitfinex","SOLUSD",1762960944769,4.1125629,157.86,157.84,5.63486044]
["bitfinex","SOLUSD",1762960944970,5.63486044,157.85,157.8,5.63486044]
["bitfinex","SOLUSD",1762960945176,6.33552965,157.84,157.8,5.63486044]
["bitfinex","SOLUSD",1762960945475,4.8325629,157.84,157.8,5.63486044]
["bitfinex","SOLUSD",1762960945687,4.1125629,157.84,157.81,5.63486044]
["bitfinex","SOLUSD",1762960946000,16.8026265,157.85,157.8,5.63486044]
["bitfinex","SOLUSD",1762960946205,4.1125629,157.84,157.81,5.63486044]
["bitfinex","SOLUSD",1762960946495,6.33520047,157.85,157.81,5.63486044]
["bitfinex","SOLUSD",1762960946682,11.16776337,157.85,157.81,5.63486044]
["bitfinex","SOLUSD",1762960947003,6.33507665,157.86,157.82,5.63486044]
["bitfinex","SOLUSD",1762960947175,11.16623894,157.86,157.81,5.63486044]
["bitfinex","SOLUSD",1762960947368,5.63486044,157.82,157.71,100.0]
["bitfinex","SOLUSD",1762960947576,0.72,157.85,157.69,0.66]
["bitfinex","SOLUSD",1762960947577,5.63486044,157.77,157.69,0.66]
["bitfinex","SOLUSD",1762960947778,5.63486044,157.77,157.72,5.63486044]
["bitfinex","SOLUSD",1762960947779,6.35486044,157.77,157.72,5.63486044]
["bitfinex","SOLUSD",1762960948004,5.63486044,157.74,157.67,7.82]
["bitfinex","SOLUSD",1762960948182,5.63486044,157.73,157.66,0.66]
["bitfinex","SOLUSD",1762960948497,13.45486044,157.74,157.69,5.63486044]
["bitfinex","SOLUSD",1762960948670,13.45486044,157.74,157.66,7.00269525]
["bitfinex","SOLUSD",1762960948671,7.82,157.74,157.7,5.63486044]
["bitfinex","SOLUSD",1762960948881,23.3712,157.76,157.71,5.63486044]
["bitfinex","SOLUSD",1762960949201,6.33914421,157.75,157.69,6.34127853]
["bitfinex","SOLUSD",1762960949389,5.63486044,157.78,157.69,22.19516907]
["bitfinex","SOLUSD",1762960949576,7.82,157.78,157.74,5.63486044]
["bitfinex","SOLUSD",1762960950108,22.6512,157.79,157.75,5.63486044]
["bitfinex","SOLUSD",1762960950279,7.82,157.79,157.75,5.63486044]
["bitfinex","SOLUSD",1762960950605,0.72,157.78,157.74,5.63486044]
["bitfinex","SOLUSD",1762960950788,0.72,157.78,157.7,0.66]
["bitfinex","SOLUSD",1762960950988,0.72,157.78,157.74,5.63486044]
["bitfinex","SOLUSD",1762960951181,7.05830616,157.78,157.74,5.63486044]
["bitfinex","SOLUSD",1762960951573,6.35486044,157.77,157.72,5.63486044]
["bitfinex","SOLUSD",1762960951774,5.63486044,157.76,157.71,5.63486044]
["bitfinex","SOLUSD",1762960952007,6.35486044,157.76,157.71,5.63486044]
["bitfinex","SOLUSD",1762960952191,14.17486044,157.75,157.7,5.63486044]
["bitfinex","SOLUSD",1762960952383,7.82,157.75,157.71,5.63486044]
["bitfinex","SOLUSD",1762960952590,7.82,157.75,157.72,5.63486044]
["bitfinex","SOLUSD",1762960952989,22.6512,157.79,157.74,5.63486044]
["bitfinex","SOLUSD",1762960953311,22.6512,157.79,157.68,85.65148597]
["bitfinex","SOLUSD",1762960953312,0.72,157.81,157.76,5.63486044]
["bitfinex","SOLUSD",1762960953483,6.35486044,157.84,157.79,5.63486044]
["bitfinex","SOLUSD",1762960953803,7.8,157.84,157.82,5.63486044]
["bitfinex","SOLUSD",1762960954010,7.8,157.84,157.79,0.66]
["bitfinex","SOLUSD",1762960954582,0.72,157.9,157.83,5.63486044]
["bitfinex","SOLUSD",1762960954782,5.63486044,157.93,157.88,5.63486044]
["bitfinex","SOLUSD",1762960955009,5.63486044,157.93,157.84,0.66]
["bitfinex","SOLUSD",1762960955010,5.63486044,157.92,157.87,5.63486044]
["bitfinex","SOLUSD",1762960955178,6.35486044,157.92,157.87,5.63486044]
["bitfinex","SOLUSD",1762960955379,0.72,157.91,157.87,5.63486044]
["bitfinex","SOLUSD",1762960955580,6.35486044,157.91,157.84,0.66]
["bitfinex","SOLUSD",1762960955812,6.35486044,157.91,157.86,5.63486044]
["bitfinex","SOLUSD",1762960955988,0.72,157.91,157.87,5.63486044]
["bitfinex","SOLUSD",1762960956198,0.72,157.91,157.83,6.99593106]
["bitfinex","SOLUSD",1762960956418,0.72,157.91,157.88,5.63486044]
["bitfinex","SOLUSD",1762960956579,5.63486044,157.92,157.86,5.63486044]
["bitfinex","SOLUSD",1762960956785,5.63486044,157.9,157.85,5.63486044]
["bitfinex","SOLUSD",1762960957008,5.63486044,157.88,157.78,24.30389434]
["bitfinex","SOLUSD",1762960957207,6.35486044,157.88,157.83,5.63486044]
["bitfinex","SOLUSD",1762960957406,0.72,157.88,157.83,5.63486044]
["bitfinex","SOLUSD",1762960957617,6.35486044,157.87,157.82,5.63486044]
["bitfinex","SOLUSD",1762960957792,5.63486044,157.84,157.79,5.63486044]
["bitfinex","SOLUSD",1762960957991,6.35486044,157.83,157.75,6.33874861]
["bitfinex","SOLUSD",1762960958193,6.35486044,157.83,157.78,5.63486044]
["bitfinex","SOLUSD",1762960958499,5.63486044,157.85,157.8,5.63486044]
["bitfinex","SOLUSD",1762960958690,5.63486044,157.84,157.79,5.63486044]
["bitfinex","SOLUSD",1762960958905,6.35486044,157.84,157.79,5.63486044]
["bitfinex","SOLUSD",1762960959132,7.8,157.86,157.79,5.63486044]
["bitfinex","SOLUSD",1762960959297,19.76998791,157.86,157.79,0.66]
["bitfinex","SOLUSD",1762960959611,7.8,157.86,157.8,0.66]
["bitfinex","SOLUSD",1762960959921,8.52,157.86,157.81,5.63486044]
["bitfinex","SOLUSD",1762960960101,8.52,157.86,157.82,5.63486044]
["bitfinex","SOLUSD",1762960960302,8.52,157.86,157.79,0.66]
["bitfinex","SOLUSD",1762960960303,7.8,157.86,157.79,0.66]
["bitfinex","SOLUSD",1762960960704,19.76908328,157.88,157.83,5.63486044]
["bitfinex","SOLUSD",1762960961321,5.63486044,157.87,157.82,11.97099374]
["bitfinex","SOLUSD",1762960961693,20.44908328,157.88,157.83,5.63486044]
["bitfinex","SOLUSD",1762960961898,14.81422284,157.88,157.83,5.63486044]
["bitfinex","SOLUSD",1762960962108,14.81422284,157.88,157.81,5.63486044]
["bitfinex","SOLUSD",1762960962109,10.46882769,157.87,157.81,5.63486044]
["bitfinex","SOLUSD",1762960962322,5.63486044,157.84,157.79,5.63486044]
["bitfinex","SOLUSD",1762960962495,0.68,157.87,157.82,5.63486044]
["bitfinex","SOLUSD",1762960962690,5.63486044,157.86,157.81,5.63486044]
["bitfinex","SOLUSD",1762960963096,13.41486044,157.87,157.82,5.63486044]
["bitfinex","SOLUSD",1762960963317,7.78,157.87,157.83,5.63486044]
["bitfinex","SOLUSD",1762960963523,7.78,157.87,157.78,0.66]
["bitfinex","SOLUSD",1762960963524,5.63486044,157.86,157.78,0.66]
["bitfinex","SOLUSD",1762960963915,6.31486044,157.85,157.78,0.66]
["bitfinex","SOLUSD",1762960964118,6.31486044,157.85,157.8,5.63486044]
["bitfinex","SOLUSD",1762960964421,29.95021703,157.87,157.83,5.63486044]
["bitfinex","SOLUSD",1762960964422,7.78,157.87,157.83,5.63486044]
["bitfinex","SOLUSD",1762960964620,6.33442302,157.87,157.83,5.63486044]
["bitfinex","SOLUSD",1762960964826,7.01376952,157.89,157.85,5.63486044]
["bitfinex","SOLUSD",1762960965018,0.68,157.89,157.85,5.63486044]
["bitfinex","SOLUSD",1762960965324,21.75690951,157.9,157.86,5.63486044]
["bitfinex","SOLUSD",1762960965325,6.33322138,157.9,157.86,5.63486044]
["bitfinex","SOLUSD",1762960965630,7.01322138,157.9,157.86,5.63486044]
["bitfinex","SOLUSD",1762960965798,12.64808182,157.9,157.85,5.63486044]
["bitfinex","SOLUSD",1762960966524,6.31486044,157.89,157.8,8.44]
["bitfinex","SOLUSD",1762960966730,5.63486044,157.88,157.84,5.63486044]
["bitfinex","SOLUSD",1762960966907,6.31486044,157.89,157.84,5.63486044]
["bitfinex","SOLUSD",1762960967307,12.64877445,157.89,157.84,5.63486044]
["bitfinex","SOLUSD",1762960967732,6.33391401,157.89,157.85,5.63486044]
["bitfinex","SOLUSD",1762960967937,16.51093469,157.92,157.85,5.63486044]
["bitfinex","SOLUSD",1762960967938,6.31486044,157.92,157.87,5.63486044]
["bitfinex","SOLUSD",1762960968099,7.76,157.92,157.89,5.63486044]
["bitfinex","SOLUSD",1762960968305,7.76,157.92,157.86,0.66]
["bitfinex","SOLUSD",1762960968306,8.44,157.95,157.91,5.63486044]
["bitfinex","SOLUSD",1762960968623,20.40604235,157.95,157.9,5.63486044]
["bitfinex","SOLUSD",1762960968801,0.68,157.94,157.9,5.63486044]
["bitfinex","SOLUSD",1762960969001,8.44,157.95,157.91,5.63486044]
["bitfinex","SOLUSD",1762960969199,8.44,157.95,157.88,5.63486044]
["bitfinex","SOLUSD",1762960969200,5.63486044,157.93,157.88,5.63486044]
["bitfinex","SOLUSD",1762960969403,11.96709852,157.93,157.88,5.63486044]
["bitfinex","SOLUSD",1762960969630,5.63486044,157.94,157.89,5.63486044]
["bitfinex","SOLUSD",1762960969927,23.87998447,157.95,157.91,5.63486044]
["bitfinex","SOLUSD",1762960970107,23.3312,157.97,157.93,5.63486044]
["bitfinex","SOLUSD",1762960970531,7.01042797,157.97,157.93,5.63486044]
["bitfinex","SOLUSD",1762960971002,0.68,157.96,157.89,7.76]
["bitfinex","SOLUSD",1762960971207,5.63486044,157.95,157.9,5.63486044]
["bitfinex","SOLUSD",1762960971620,8.44,157.96,157.9,5.63486044]
["bitfinex","SOLUSD",1762960971621,7.01151829,157.94,157.9,5.63486044]
["bitfinex","SOLUSD",1762960971809,14.07486044,157.96,157.91,5.63486044]
["bitfinex","SOLUSD",1762960972117,20.40589879,157.96,157.91,5.63486044]
["bitfinex","SOLUSD",1762960972318,20.40589879,157.96,157.88,6.33392449]
["bitfinex","SOLUSD",1762960972319,7.76,157.96,157.88,6.99392449]
["bitfinex","SOLUSD",1762960972526,5.63486044,157.97,157.92,5.63486044]
["bitfinex","SOLUSD",1762960972723,6.31486044,157.96,157.91,5.63486044]
["bitfinex","SOLUSD",1762960972935,5.63486044,157.95,157.9,5.63486044]
["bitfinex","SOLUSD",1762960973113,6.31486044,157.95,157.9,5.63486044]
["bitfinex","SOLUSD",1762960973301,5.63486044,157.96,157.91,5.63486044]
["bitfinex","SOLUSD",1762960973702,7.01111744,157.95,157.91,5.63486044]
["bitfinex","SOLUSD",1762960973931,7.01111744,157.95,157.9,5.63486044]
["bitfinex","SOLUSD",1762960973932,12.64597788,157.95,157.9,5.63486044]
["bitfinex","SOLUSD",1762960974316,5.63486044,157.93,157.87,0.66]
["bitfinex","SOLUSD",1762960974639,4.78854361,157.94,157.87,5.63486044]
["bitfinex","SOLUSD",1762960974840,5.63486044,157.91,157.86,5.63486044]
["bitfinex","SOLUSD",1762960975127,0.68,157.93,157.86,5.63486044]
["bitfinex","SOLUSD",1762960975336,0.68,157.92,157.86,5.63486044]
["bitfinex","SOLUSD",1762960975641,22.16452409,157.91,157.85,5.63486044]
["bitfinex","SOLUSD",1762960976047,0.68,157.9,157.82,0.66]
["bitfinex","SOLUSD",1762960976236,6.31486044,157.9,157.85,5.63486044]
["bitfinex","SOLUSD",1762960976738,5.63486044,157.9,157.85,6.29486044]
["bitfinex","SOLUSD",1762960976944,19.70758161,157.91,157.86,5.63486044]
["bitfinex","SOLUSD",1762960977114,7.74,157.91,157.86,5.63486044]
["bitfinex","SOLUSD",1762960977317,7.74,157.91,157.88,5.63486044]
["bitfinex","SOLUSD",1762960978042,0.68,157.93,157.9,5.63486044]
["bitfinex","SOLUSD",1762960978423,7.01194215,157.93,157.89,5.63486044]
["bitfinex","SOLUSD",1762960978633,12.64680259,157.93,157.88,5.63486044]
["bitfinex","SOLUSD",1762960978861,0.68,157.93,157.89,5.63486044]
["bitfinex","SOLUSD",1762960979648,0.68,157.93,157.88,9.58815758]
["bitfinex","SOLUSD",1762960979835,7.0120035,157.93,157.89,9.58815758]
["bitfinex","SOLUSD",1762960980023,0.68,157.93,157.89,9.58815758]
["bitfinex","SOLUSD",1762960980223,7.74,157.94,157.92,9.58815758]
["bitfinex","SOLUSD",1762960980428,6.33088854,157.96,157.92,9.58815758]
["bitfinex","SOLUSD",1762960980626,10.26815758,157.95,157.86,6.33462909]
["bitfinex","SOLUSD",1762960980823,21.44370474,157.94,157.88,9.58815758]
["bitfinex","SOLUSD",1762960981138,7.74,157.94,157.92,9.58815758]
["bitfinex","SOLUSD",1762960981344,0.72,157.98,157.93,9.58815758]
["bitfinex","SOLUSD",1762960981530,4.31803079,157.99,157.96,9.58815758]
["bitfinex","SOLUSD",1762960981728,14.26963601,157.99,157.95,9.58815758]
["bitfinex","SOLUSD",1762960981933,4.11803079,157.98,157.96,9.58815758]
["bitfinex","SOLUSD",1762960982338,7.94,157.99,157.97,9.58815758]
["bitfinex","SOLUSD",1762960982550,0.2,157.99,157.97,9.58815758]
["bitfinex","SOLUSD",1762960982738,0.2,157.99,157.93,22.16171721]
["bitfinex","SOLUSD",1762960982739,0.2,157.99,157.98,10.30815758]
["bitfinex","SOLUSD",1762960982933,0.2,157.99,157.98,18.04815758]
["bitfinex","SOLUSD",1762960983252,0.2,158.1,158.01,22.6512]
["bitfinex","SOLUSD",1762960983457,0.2,158.1,158.06,22.6512]
["bitfinex","SOLUSD",1762960983624,0.2,158.1,158.09,9.58815758]
["bitfinex","SOLUSD",1762960984021,0.2,158.1,158.04,22.6512]
["bitfinex","SOLUSD",1762960984325,16.83336928,158.1,158.0,50.0]
["bitfinex","SOLUSD",1762960984626,23.05798842,158.1,158.02,9.58815758]
["bitfinex","SOLUSD",1762960984820,14.62137102,158.09,157.97,22.6512]
["bitfinex","SOLUSD",1762960985051,9.58815758,158.07,157.97,22.6512]
["bitfinex","SOLUSD",1762960985364,0.72,158.08,158.02,9.58815758]
["bitfinex","SOLUSD",1762960985563,10.30815758,158.07,158.02,9.58815758]
["bitfinex","SOLUSD",1762960985737,9.58815758,158.06,157.97,22.6512]
["bitfinex","SOLUSD",1762960985924,10.30815758,158.06,158.01,9.58815758]
["bitfinex","SOLUSD",1762960986124,0.72,158.05,158.01,9.58815758]
["bitfinex","SOLUSD",1762960986375,7.74,158.09,158.04,9.58815758]
["bitfinex","SOLUSD",1762960986542,0.72,158.09,158.01,22.6512]
["bitfinex","SOLUSD",1762960986750,9.58815758,158.06,158.0,7.74]
["bitfinex","SOLUSD",1762960987052,9.58815758,158.07,158.0,7.74]
["bitfinex","SOLUSD",1762960987261,10.30815758,158.07,158.02,9.58815758]
["bitfinex","SOLUSD",1762960987468,22.33799537,158.1,157.97,6.33026437]
["bitfinex","SOLUSD",1762960987469,9.58815758,158.05,158.0,9.58815758]
["bitfinex","SOLUSD",1762960987775,6.32751202,158.04,158.0,9.58815758]
["bitfinex","SOLUSD",1762960987948,0.72,158.03,158.0,9.58815758]
["bitfinex","SOLUSD",1762960988450,0.72,158.03,157.99,9.58815758]
["bitfinex","SOLUSD",1762960988644,0.72,158.03,157.98,7.74]
["bitfinex","SOLUSD",1762960988948,10.30815758,158.03,157.98,17.32815758]
["bitfinex","SOLUSD",1762960989152,0.72,158.03,157.99,9.58815758]
["bitfinex","SOLUSD",1762960989371,22.86393905,158.06,158.01,9.58815758]
["bitfinex","SOLUSD",1762960989573,32.45209663,158.06,158.01,9.58815758]
["bitfinex","SOLUSD",1762960989759,10.30815758,158.05,158.0,9.58815758]
["bitfinex","SOLUSD",1762960990270,0.72,158.04,158.0,9.58815758]
["bitfinex","SOLUSD",1762960990657,10.30815758,158.04,157.99,9.58815758]
["bitfinex","SOLUSD",1762960990845,9.58815758,158.02,157.95,7.74]
["bitfinex","SOLUSD",1762960991054,0.72,158.01,157.97,9.58815758]
["bitfinex","SOLUSD",1762960991569,0.72,158.01,157.95,7.74]
["bitfinex","SOLUSD",1762960991747,7.04886054,158.01,157.98,9.58815758]
["bitfinex","SOLUSD",1762960992068,9.78882769,158.06,157.99,9.58815758]
["bitfinex","SOLUSD",1762960992272,30.3912,158.07,158.0,9.58815758]
["bitfinex","SOLUSD",1762960992273,0.69,158.04,158.0,9.58815758]
["bitfinex","SOLUSD",1762960992882,0.69,158.03,157.95,29.89862099]
["bitfinex","SOLUSD",1762960993046,0.69,158.03,157.99,9.58815758]
["bitfinex","SOLUSD",1762960993246,10.27815758,158.05,158.0,9.58815758]
["bitfinex","SOLUSD",1762960993770,0.69,158.05,158.02,9.58815758]
["bitfinex","SOLUSD",1762960994198,25.40393539,158.07,158.03,9.58815758]
["bitfinex","SOLUSD",1762960994199,7.01632185,158.07,158.03,9.58815758]
["bitfinex","SOLUSD",1762960994372,0.69,158.07,157.99,29.87330083]
["bitfinex","SOLUSD",1762960994573,0.69,158.07,158.04,9.58815758]
["bitfinex","SOLUSD",1762960994878,7.01558972,158.09,158.05,9.58815758]
["bitfinex","SOLUSD",1762960995184,0.69,158.08,158.04,9.58815758]
["bitfinex","SOLUSD",1762960995383,0.69,158.08,157.99,7.72]
["bitfinex","SOLUSD",1762960995685,0.69,158.08,158.03,6.32779672]
["bitfinex","SOLUSD",1762960995988,0.2,158.1,158.03,29.86757777]
["bitfinex","SOLUSD",1762960996485,0.2,158.1,158.09,9.58815758]
["bitfinex","SOLUSD",1762960997779,0.2,158.1,158.09,15.91366836]
["bitfinex","SOLUSD",1762960998673,0.2,158.14,158.12,22.6512]
["bitfinex","SOLUSD",1762960998880,0.2,158.14,158.13,39.95935758]
["bitfinex","SOLUSD",1762960999886,0.2,158.14,158.13,56.07209597]
["bitfinex","SOLUSD",1762961000473,0.2,158.14,158.13,106.07209597]
["bitfinex","SOLUSD",1762961001075,0.2,158.15,158.14,59.78882769]
["bitfinex","SOLUSD",1762961001273,0.2,158.15,158.14,69.37698527]
["bitfinex","SOLUSD",1762961001497,0.69,158.23,158.14,69.37698527]
["bitfinex","SOLUSD",1762961001682,0.69,158.23,158.22,9.58815758]
["bitfinex","SOLUSD",1762961001882,7.00991404,158.23,158.17,22.6512]
["bitfinex","SOLUSD",1762961002066,0.69,158.22,158.19,9.58815758]
["bitfinex","SOLUSD",1762961002377,0.69,158.22,158.17,22.6512]
["bitfinex","SOLUSD",1762961002567,0.69,158.22,158.2,9.58815758]
["bitfinex","SOLUSD",1762961002767,0.69,158.22,158.21,9.58815758]
["bitfinex","SOLUSD",1762961003286,22.6512,158.25,158.21,9.58815758]
["bitfinex","SOLUSD",1762961003287,6.31951536,158.24,158.21,9.58815758]
["bitfinex","SOLUSD",1762961003592,0.69,158.23,158.21,9.58815758]
["bitfinex","SOLUSD",1762961003772,7.01013597,158.23,158.18,7.72]
["bitfinex","SOLUSD",1762961004101,6.3195649,158.24,158.18,7.72]
["bitfinex","SOLUSD",1762961004276,0.69,158.26,158.23,9.58815758]
["bitfinex","SOLUSD",1762961004592,0.69,158.26,158.19,6.3215121]
["bitfinex","SOLUSD",1762961004593,0.69,158.26,158.21,7.72]
["bitfinex","SOLUSD",1762961004897,0.69,158.26,158.24,9.58815758]
["bitfinex","SOLUSD",1762961005206,0.69,158.26,158.23,9.58815758]
["bitfinex","SOLUSD",1762961005578,9.58815758,158.24,158.13,50.0]
["bitfinex","SOLUSD",1762961005906,31.70925477,158.22,158.13,6.32359022]
["bitfinex","SOLUSD",1762961006109,0.69,158.21,158.17,9.58815758]
["bitfinex","SOLUSD",1762961006604,10.27815758,158.21,158.16,9.58815758]
["bitfinex","SOLUSD",1762961006784,10.27815758,158.21,158.14,7.72]
["bitfinex","SOLUSD",1762961006988,9.58815758,158.18,158.08,6.32591093]
["bitfinex","SOLUSD",1762961007198,9.58815758,158.15,158.09,7.72]
["bitfinex","SOLUSD",1762961007573,0.69,158.14,158.1,9.58815758]
["bitfinex","SOLUSD",1762961007776,0.69,158.14,158.09,7.72]
["bitfinex","SOLUSD",1762961007983,0.69,158.14,158.11,9.58815758]
["bitfinex","SOLUSD",1762961007984,7.01364139,158.14,158.11,9.58815758]
["bitfinex","SOLUSD",1762961008208,0.69,158.14,158.12,9.58815758]
["bitfinex","SOLUSD",1762961008699,0.69,158.13,158.11,9.58815758]
["bitfinex","SOLUSD",1762961008910,0.69,158.13,158.1,9.58815758]
["bitfinex","SOLUSD",1762961009112,0.69,158.13,158.09,7.72]
["bitfinex","SOLUSD",1762961009426,10.27815758,158.13,158.07,9.58815758]
["bitfinex","SOLUSD",1762961009725,0.69,158.12,158.09,9.58815758]
["bitfinex","SOLUSD",1762961010223,7.0143888,158.12,158.07,9.58815758]
["bitfinex","SOLUSD",1762961010430,9.58815758,158.11,158.06,17.30815758]
["bitfinex","SOLUSD",1762961010719,9.58815758,158.11,158.07,9.58815758]
["bitfinex","SOLUSD",1762961010720,0.69,158.11,158.07,9.58815758]
["bitfinex","SOLUSD",1762961010912,0.69,158.11,158.08,9.58815758]
["bitfinex","SOLUSD",1762961011123,9.58815758,158.1,158.04,7.72]
["bitfinex","SOLUSD",1762961011326,9.78882769,158.1,158.04,9.58815758]
["bitfinex","SOLUSD",1762961011619,9.78882769,158.1,157.99,22.15316089]
["bitfinex","SOLUSD",1762961011620,0.69,158.1,158.07,9.58815758]
["bitfinex","SOLUSD",1762961011790,7.01558879,158.09,158.06,9.58815758]
["bitfinex","SOLUSD",1762961011988,0.69,158.09,158.06,9.58815758]
["bitfinex","SOLUSD",1762961012195,0.69,158.08,158.06,9.58815758]
["bitfinex","SOLUSD",1762961012503,0.69,158.08,158.03,14.04791242]
["bitfinex","SOLUSD",1762961012688,0.69,158.08,158.06,9.58815758]
["bitfinex","SOLUSD",1762961012887,4.07462221,158.1,158.07,9.58815758]
["bitfinex","SOLUSD",1762961013100,0.69,158.13,158.09,9.58815758]
["bitfinex","SOLUSD",1762961013311,0.69,158.13,158.07,7.72]
["bitfinex","SOLUSD",1762961013312,0.69,158.13,158.11,9.58815758]
["bitfinex","SOLUSD",1762961013507,0.69,158.13,158.07,7.72]
["bitfinex","SOLUSD",1762961013687,4.76655617,158.16,158.12,9.58815758]
["bitfinex","SOLUSD",1762961013889,20.67745731,158.16,158.07,7.72]
["bitfinex","SOLUSD",1762961014120,4.76655617,158.15,158.11,9.58815758]
["bitfinex","SOLUSD",1762961014293,4.76655617,158.15,158.08,6.32556355]
["bitfinex","SOLUSD",1762961014489,5.79122997,158.2,158.14,9.58815758]
["bitfinex","SOLUSD",1762961014688,0.69,158.19,158.14,7.72]
["bitfinex","SOLUSD",1762961015020,0.69,158.19,158.17,9.58815758]
["bitfinex","SOLUSD",1762961015321,0.69,158.19,158.18,9.58815758]
["bitfinex","SOLUSD",1762961015915,0.69,158.19,158.17,9.58815758]
["bitfinex","SOLUSD",1762961016106,0.69,158.19,158.14,14.04341265]
["bitfinex","SOLUSD",1762961016107,4.08001652,158.21,158.18,17.30815758]
["bitfinex","SOLUSD",1762961016311,4.77001652,158.23,158.2,9.58815758]
["bitfinex","SOLUSD",1762961016517,0.69,158.23,158.22,9.58815758]
["bitfinex","SOLUSD",1762961016818,4.08001652,158.26,158.22,9.58815758]
["bitfinex","SOLUSD",1762961017114,4.08001652,158.27,158.24,9.58815758]
["bitfinex","SOLUSD",1762961017412,0.69,158.25,158.22,7.72]
["bitfinex","SOLUSD",1762961017993,0.69,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762961018301,0.69,158.25,158.2,7.72]
["bitfinex","SOLUSD",1762961018506,0.69,158.25,158.21,9.58815758]
["bitfinex","SOLUSD",1762961018712,7.00912344,158.25,158.16,6.32271117]
["bitfinex","SOLUSD",1762961018898,0.69,158.24,158.2,9.58815758]
["bitfinex","SOLUSD",1762961019098,4.77001652,158.24,158.21,9.58815758]
["bitfinex","SOLUSD",1762961019317,0.69,158.24,158.21,9.58815758]
["bitfinex","SOLUSD",1762961019505,0.69,158.23,158.22,9.58815758]
["bitfinex","SOLUSD",1762961019704,4.08001652,158.26,158.22,9.58815758]
["bitfinex","SOLUSD",1762961019920,0.69,158.26,158.24,9.58815758]
["bitfinex","SOLUSD",1762961020103,0.69,158.25,158.23,9.58815758]
["bitfinex","SOLUSD",1762961020429,0.69,158.25,158.22,9.58815758]
["bitfinex","SOLUSD",1762961020595,0.69,158.25,158.21,6.32066338]
["bitfinex","SOLUSD",1762961020800,4.08001652,158.27,158.24,9.58815758]
["bitfinex","SOLUSD",1762961021003,9.58815758,158.29,158.24,9.58815758]
["bitfinex","SOLUSD",1762961021197,9.58815758,158.27,158.22,7.72]
["bitfinex","SOLUSD",1762961021397,4.08001652,158.26,158.22,17.30815758]
["bitfinex","SOLUSD",1762961021607,14.3281741,158.26,158.21,9.58815758]
["bitfinex","SOLUSD",1762961021823,0.66,158.25,158.23,9.58815758]
["bitfinex","SOLUSD",1762961022125,9.58815758,158.24,158.19,9.58815758]
["bitfinex","SOLUSD",1762961022320,13.67836947,158.23,158.18,7.72]
["bitfinex","SOLUSD",1762961022619,4.0899601,158.22,158.18,9.58815758]
["bitfinex","SOLUSD",1762961022800,4.7499601,158.22,158.18,9.58815758]
["bitfinex","SOLUSD",1762961023121,0.66,158.21,158.12,6.32431065]
["bitfinex","SOLUSD",1762961023427,0.66,158.21,158.1,50.0]
["bitfinex","SOLUSD",1762961023428,9.58815758,158.17,158.1,7.72]
["bitfinex","SOLUSD",1762961023603,7.72,158.19,158.12,9.58815758]
["bitfinex","SOLUSD",1762961023929,9.58815758,158.18,158.13,9.58815758]
["bitfinex","SOLUSD",1762961024135,0.66,158.18,158.14,9.58815758]
["bitfinex","SOLUSD",1762961024333,4.75661135,158.18,158.16,9.58815758]
["bitfinex","SOLUSD",1762961024532,0.66,158.18,158.16,9.58815758]
["bitfinex","SOLUSD",1762961024723,0.66,158.17,158.16,9.58815758]
["bitfinex","SOLUSD",1762961025029,0.66,158.19,158.16,9.58815758]
["bitfinex","SOLUSD",1762961025210,7.72,158.21,158.14,7.72]
["bitfinex","SOLUSD",1762961025211,0.66,158.18,158.14,7.72]
["bitfinex","SOLUSD",1762961025408,0.66,158.18,158.14,9.58815758]
["bitfinex","SOLUSD",1762961025707,0.66,158.17,158.16,9.58815758]
["bitfinex","SOLUSD",1762961025913,0.66,158.17,158.09,50.0]
["bitfinex","SOLUSD",1762961025914,10.24815758,158.17,158.09,7.72]
["bitfinex","SOLUSD",1762961026115,15.91086875,158.16,158.11,9.58815758]
["bitfinex","SOLUSD",1762961026327,13.68896214,158.15,158.1,9.58815758]
["bitfinex","SOLUSD",1762961026523,4.10080456,158.14,158.1,9.58815758]
["bitfinex","SOLUSD",1762961026728,4.76080456,158.14,158.11,9.58815758]
["bitfinex","SOLUSD",1762961027049,8.38,158.17,158.13,9.58815758]
["bitfinex","SOLUSD",1762961027222,4.10493936,158.16,158.13,9.58815758]
["bitfinex","SOLUSD",1762961027611,0.66,158.16,158.09,14.04549527]
["bitfinex","SOLUSD",1762961027822,9.58815758,158.14,158.08,6.32572664]
["bitfinex","SOLUSD",1762961028022,15.91206356,158.14,158.08,14.04572664]
["bitfinex","SOLUSD",1762961028211,4.1056789,158.13,158.09,9.58815758]
["bitfinex","SOLUSD",1762961028419,51.27820856,158.17,158.12,9.58815758]
["bitfinex","SOLUSD",1762961028420,0.66,158.17,158.12,9.58815758]
["bitfinex","SOLUSD",1762961028624,0.66,158.17,158.13,9.58815758]
["bitfinex","SOLUSD",1762961028802,4.76625488,158.17,158.13,9.58815758]
["bitfinex","SOLUSD",1762961029418,20.01637111,158.18,158.13,9.58815758]
["bitfinex","SOLUSD",1762961029618,0.66,158.16,158.12,9.58815758]
["bitfinex","SOLUSD",1762961029819,14.35441246,158.16,158.12,9.58815758]
["bitfinex","SOLUSD",1762961030034,15.91202187,158.14,158.09,9.58815758]
["bitfinex","SOLUSD",1762961030222,13.69441246,158.13,158.08,23.63388422]
["bitfinex","SOLUSD",1762961030421,9.58815758,158.13,158.08,23.63388422]
["bitfinex","SOLUSD",1762961030731,0.66,158.12,158.08,17.30815758]
["bitfinex","SOLUSD",1762961030928,9.58815758,158.13,158.08,23.63404915]
["bitfinex","SOLUSD",1762961030929,13.69293786,158.13,158.08,23.63404915]
["bitfinex","SOLUSD",1762961031135,4.10596442,158.12,158.09,9.58815758]
["bitfinex","SOLUSD",1762961031445,32.23935758,158.11,158.02,9.78882769]
["bitfinex","SOLUSD",1762961031606,0.66,158.13,158.08,9.58815758]
["bitfinex","SOLUSD",1762961031807,4.76576607,158.13,158.09,9.58815758]
["bitfinex","SOLUSD",1762961032038,10.24815758,158.13,158.08,9.58815758]
["bitfinex","SOLUSD",1762961032218,4.76576607,158.12,158.09,9.58815758]
["bitfinex","SOLUSD",1762961032423,0.66,158.12,158.09,9.58815758]
["bitfinex","SOLUSD",1762961032619,0.66,158.11,158.06,30.3712]
["bitfinex","SOLUSD",1762961032824,10.24815758,158.11,158.06,17.30815758]
["bitfinex","SOLUSD",1762961033229,0.66,158.1,158.08,9.58815758]
["bitfinex","SOLUSD",1762961033906,7.72,158.14,158.09,9.58815758]
["bitfinex","SOLUSD",1762961033907,4.10798113,158.12,158.09,9.58815758]
["bitfinex","SOLUSD",1762961034110,0.66,158.12,158.09,9.58815758]
["bitfinex","SOLUSD",1762961034310,4.10798113,158.13,158.1,9.58815758]
["bitfinex","SOLUSD",1762961034514,10.43138289,158.15,158.1,9.58815758]
["bitfinex","SOLUSD",1762961034750,0.66,158.13,158.06,29.86326153]
["bitfinex","SOLUSD",1762961034918,0.66,158.13,158.09,9.58815758]
["bitfinex","SOLUSD",1762961035117,0.66,158.13,158.06,6.3264831]
["bitfinex","SOLUSD",1762961035320,14.35613871,158.13,158.08,9.58815758]
["bitfinex","SOLUSD",1762961035525,10.24815758,158.13,158.08,9.58815758]
["bitfinex","SOLUSD",1762961035730,0.66,158.12,158.08,9.58815758]
["bitfinex","SOLUSD",1762961035933,0.66,158.12,158.07,7.72]
["bitfinex","SOLUSD",1762961035934,0.66,158.12,158.09,9.58815758]
["bitfinex","SOLUSD",1762961036143,0.66,158.12,158.07,7.72]
["bitfinex","SOLUSD",1762961036348,0.66,158.12,158.09,9.58815758]
["bitfinex","SOLUSD",1762961036526,4.1106288,158.15,158.11,9.58815758]
["bitfinex","SOLUSD",1762961036726,4.7706288,158.15,158.13,9.58815758]
["bitfinex","SOLUSD",1762961036949,0.66,158.15,158.13,9.58815758]
["bitfinex","SOLUSD",1762961037255,4.11242756,158.16,158.13,9.58815758]
["bitfinex","SOLUSD",1762961037434,0.66,158.16,158.13,9.58815758]
["bitfinex","SOLUSD",1762961037622,0.66,158.15,158.13,9.58815758]
["bitfinex","SOLUSD",1762961037823,0.66,158.15,158.12,9.58815758]
["bitfinex","SOLUSD",1762961038158,0.66,158.15,158.13,9.58815758]
["bitfinex","SOLUSD",1762961038348,4.11242756,158.16,158.13,9.58815758]
["bitfinex","SOLUSD",1762961038653,0.66,158.14,158.12,9.58815758]
["bitfinex","SOLUSD",1762961038855,0.66,158.14,158.1,14.04501447]
["bitfinex","SOLUSD",1762961039055,0.66,158.14,158.1,17.30815758]
["bitfinex","SOLUSD",1762961039354,4.77765273,158.14,158.1,23.63323971]
["bitfinex","SOLUSD",1762961039528,6.32279888,158.16,158.13,9.58815758]
["bitfinex","SOLUSD",1762961039735,0.66,158.15,158.12,9.58815758]
["bitfinex","SOLUSD",1762961039925,0.66,158.15,158.13,9.58815758]
["bitfinex","SOLUSD",1762961040459,14.04235226,158.17,158.13,15.91196881]
["bitfinex","SOLUSD",1762961040769,0.66,158.16,158.12,9.58815758]
["bitfinex","SOLUSD",1762961041064,4.12297022,158.16,158.13,5.61593341]
["bitfinex","SOLUSD",1762961041222,23.3712,158.2,158.15,5.61593341]
["bitfinex","SOLUSD",1762961041421,4.84499813,158.19,158.15,5.61593341]
["bitfinex","SOLUSD",1762961041857,0.72,158.18,158.1,7.72]
["bitfinex","SOLUSD",1762961042029,7.72,158.17,158.13,5.61593341]
["bitfinex","SOLUSD",1762961042362,0.72,158.18,158.16,5.61593341]
["bitfinex","SOLUSD",1762961042363,4.12499813,158.18,158.16,5.61593341]
["bitfinex","SOLUSD",1762961042528,0.72,158.17,158.1,0.68]
["bitfinex","SOLUSD",1762961042721,0.72,158.17,158.14,5.61593341]
["bitfinex","SOLUSD",1762961043139,0.72,158.17,158.13,5.61593341]
["bitfinex","SOLUSD",1762961043558,0.72,158.17,158.14,5.61593341]
["bitfinex","SOLUSD",1762961044172,7.72,158.18,158.16,5.61593341]
["bitfinex","SOLUSD",1762961044458,6.32192977,158.18,158.15,5.61593341]
["bitfinex","SOLUSD",1762961044821,28.97280625,158.19,158.15,5.61593341]
["bitfinex","SOLUSD",1762961045027,29.69280625,158.19,158.15,5.61593341]
["bitfinex","SOLUSD",1762961045457,29.69280625,158.19,158.08,81.62907213]
["bitfinex","SOLUSD",1762961045458,5.61593341,158.17,158.08,0.09]
["bitfinex","SOLUSD",1762961045762,5.61593341,158.16,158.09,7.72]
["bitfinex","SOLUSD",1762961045925,5.61593341,158.14,158.09,13.33593341]
["bitfinex","SOLUSD",1762961046121,8.44,158.15,158.09,7.72]
["bitfinex","SOLUSD",1762961046362,30.3712,158.15,158.12,5.61593341]
["bitfinex","SOLUSD",1762961046578,7.72,158.15,158.12,5.61593341]
["bitfinex","SOLUSD",1762961046883,7.04121309,158.2,158.14,5.61593341]
["bitfinex","SOLUSD",1762961047056,16.05997495,158.2,158.13,7.72]
["bitfinex","SOLUSD",1762961047242,5.61593341,158.18,158.13,5.61593341]
["bitfinex","SOLUSD",1762961047570,13.33593341,158.18,158.11,7.72]
["bitfinex","SOLUSD",1762961047758,0.72,158.17,158.13,5.61593341]
["bitfinex","SOLUSD",1762961047965,4.84502521,158.17,158.13,5.61593341]
["bitfinex","SOLUSD",1762961048167,0.72,158.17,158.14,5.61593341]
["bitfinex","SOLUSD",1762961048345,14.04226076,158.18,158.14,5.61593341]
["bitfinex","SOLUSD",1762961048541,0.72,158.17,158.11,0.68]
["bitfinex","SOLUSD",1762961048850,31.0912,158.18,158.11,7.00447579]
["bitfinex","SOLUSD",1762961049059,0.72,158.17,158.13,5.61593341]
["bitfinex","SOLUSD",1762961049675,10.46517594,158.17,158.12,5.61593341]
["bitfinex","SOLUSD",1762961049843,4.84924253,158.17,158.14,5.61593341]
["bitfinex","SOLUSD",1762961050042,0.72,158.16,158.11,5.61593341]
["bitfinex","SOLUSD",1762961050242,0.72,158.16,158.1,14.04505651]
["bitfinex","SOLUSD",1762961050444,4.12924253,158.17,158.12,5.61593341]
["bitfinex","SOLUSD",1762961050646,23.3712,158.21,158.16,5.61593341]
["bitfinex","SOLUSD",1762961050861,16.78817209,158.2,158.15,5.61593341]
["bitfinex","SOLUSD",1762961051066,4.85112617,158.19,158.16,5.61593341]
["bitfinex","SOLUSD",1762961051270,0.72,158.19,158.11,6.32471064]
["bitfinex","SOLUSD",1762961051466,6.33593341,158.18,158.1,14.04508351]
["bitfinex","SOLUSD",1762961051676,6.33593341,158.18,158.13,5.61593341]
["bitfinex","SOLUSD",1762961051838,0.72,158.18,158.14,5.61593341]
["bitfinex","SOLUSD",1762961052035,9.74705958,158.19,158.14,5.61593341]
["bitfinex","SOLUSD",1762961052284,5.10122997,158.24,158.18,5.61593341]
["bitfinex","SOLUSD",1762961052492,4.13247835,158.25,158.22,5.61593341]
["bitfinex","SOLUSD",1762961052779,4.13247835,158.25,158.16,22.12948911]
["bitfinex","SOLUSD",1762961052780,10.45121168,158.26,158.18,0.72]
["bitfinex","SOLUSD",1762961052941,0.72,158.24,158.21,5.61593341]
["bitfinex","SOLUSD",1762961053149,6.33593341,158.24,158.19,5.61593341]
["bitfinex","SOLUSD",1762961053367,0.72,158.24,158.19,5.61593341]
["bitfinex","SOLUSD",1762961053660,14.05593341,158.24,158.18,5.61593341]
["bitfinex","SOLUSD",1762961054067,10.46906735,158.23,158.18,5.61593341]
["bitfinex","SOLUSD",1762961054282,6.32031348,158.22,158.18,5.61593341]
["bitfinex","SOLUSD",1762961054459,7.04031348,158.22,158.18,5.61593341]
["bitfinex","SOLUSD",1762961054659,0.72,158.21,158.18,5.61593341]
["bitfinex","SOLUSD",1762961054868,0.72,158.21,158.1,50.63]
["bitfinex","SOLUSD",1762961054869,6.33593341,158.21,158.1,50.63]
["bitfinex","SOLUSD",1762961055044,5.61593341,158.18,158.11,7.72]
["bitfinex","SOLUSD",1762961055248,44.77229719,158.22,158.08,6.32591093]
["bitfinex","SOLUSD",1762961055249,5.61593341,158.16,158.08,6.32591093]
["bitfinex","SOLUSD",1762961055583,5.61593341,158.11,158.06,5.61593341]
["bitfinex","SOLUSD",1762961055897,6.33593341,158.1,158.05,5.61593341]
["bitfinex","SOLUSD",1762961056056,0.72,158.09,158.05,5.61593341]
["bitfinex","SOLUSD",1762961056470,0.72,158.09,158.04,5.61593341]
["bitfinex","SOLUSD",1762961057285,0.72,158.09,158.05,5.61593341]
["bitfinex","SOLUSD",1762961057450,0.72,158.09,158.06,5.61593341]
["bitfinex","SOLUSD",1762961057646,7.04553048,158.09,158.03,5.61593341]
["bitfinex","SOLUSD",1762961057853,13.33593341,158.08,158.0,6.32911392]
["bitfinex","SOLUSD",1762961058052,14.05593341,158.08,158.03,5.61593341]
["bitfinex","SOLUSD",1762961058370,7.04636413,158.07,158.03,5.61593341]
["bitfinex","SOLUSD",1762961058769,0.72,158.06,158.03,5.61593341]
["bitfinex","SOLUSD",1762961058964,6.33593341,158.06,157.98,14.14985889]
["bitfinex","SOLUSD",1762961059164,5.61593341,158.04,157.98,0.1]
["bitfinex","SOLUSD",1762961059380,5.61593341,158.04,157.98,6.42978112]
["bitfinex","SOLUSD",1762961059556,5.61593341,158.04,157.98,0.1]
["bitfinex","SOLUSD",1762961059880,30.3712,158.05,157.98,0.1]
["bitfinex","SOLUSD",1762961059881,5.61593341,158.02,157.98,0.1]
["bitfinex","SOLUSD",1762961060180,0.72,158.01,157.98,5.71593341]
["bitfinex","SOLUSD",1762961060380,0.72,158.01,157.98,0.1]
["bitfinex","SOLUSD",1762961061087,5.61593341,158.02,157.98,0.1]
["bitfinex","SOLUSD",1762961061514,28.26713341,158.02,157.98,0.1]
["bitfinex","SOLUSD",1762961061788,5.61593341,158.0,157.98,0.1]
["bitfinex","SOLUSD",1762961061993,13.33593341,158.01,157.98,0.1]
["bitfinex","SOLUSD",1762961062385,19.66492423,158.01,157.98,0.1]
["bitfinex","SOLUSD",1762961062695,5.61593341,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762961062864,5.61593341,158.0,157.98,0.1]
["bitfinex","SOLUSD",1762961063058,8.44,158.01,157.98,0.1]
["bitfinex","SOLUSD",1762961063264,6.33593341,158.04,157.99,5.61593341]
["bitfinex","SOLUSD",1762961063575,7.72,158.03,158.01,5.61593341]
["bitfinex","SOLUSD",1762961063775,7.72,158.03,157.98,6.42978567]
["bitfinex","SOLUSD",1762961063776,0.72,158.11,158.02,5.61593341]
["bitfinex","SOLUSD",1762961063989,0.72,158.1,158.06,5.61593341]
["bitfinex","SOLUSD",1762961064188,7.72,158.1,158.07,5.61593341]
["bitfinex","SOLUSD",1762961064999,7.72,158.1,158.08,5.61593341]
["bitfinex","SOLUSD",1762961065299,7.04449799,158.12,158.08,5.61593341]
["bitfinex","SOLUSD",1762961065600,31.0912,158.12,158.08,5.61593341]
["bitfinex","SOLUSD",1762961065799,0.72,158.11,158.04,0.72]
["bitfinex","SOLUSD",1762961065972,0.72,158.11,158.07,5.61593341]
["bitfinex","SOLUSD",1762961066172,0.72,158.11,158.08,5.61593341]
["bitfinex","SOLUSD",1762961066590,7.04475033,158.11,158.08,5.61593341]
["bitfinex","SOLUSD",1762961067083,7.04475033,158.11,158.07,5.61593341]
["bitfinex","SOLUSD",1762961067594,9.78882769,158.09,158.05,5.61593341]
["bitfinex","SOLUSD",1762961067891,17.50882769,158.09,158.05,5.61593341]
["bitfinex","SOLUSD",1762961068085,8.44,158.09,158.06,5.61593341]
["bitfinex","SOLUSD",1762961068396,8.44,158.09,158.05,5.61593341]
["bitfinex","SOLUSD",1762961068602,10.50882769,158.08,158.04,5.61593341]
["bitfinex","SOLUSD",1762961068803,10.50882769,158.08,158.0,7.72]
["bitfinex","SOLUSD",1762961068804,5.61593341,158.07,158.02,5.61593341]
["bitfinex","SOLUSD",1762961069030,0.72,158.07,158.04,5.61593341]
["bitfinex","SOLUSD",1762961069181,7.72,158.06,158.04,5.61593341]
["bitfinex","SOLUSD",1762961069383,22.6512,158.03,157.98,0.1]
["bitfinex","SOLUSD",1762961069586,13.33593341,158.02,157.98,0.1]
["bitfinex","SOLUSD",1762961069883,5.61593341,158.01,157.98,0.1]
["bitfinex","SOLUSD",1762961070083,5.61593341,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762961070284,11.94544793,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762961070513,20.38544793,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762961071088,30.17427562,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762961071515,34.28825941,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762961071723,32.44002769,157.97,157.93,0.1]
["bitfinex","SOLUSD",1762961071908,22.6512,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961072112,34.48518379,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961072299,35.3186517,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961072499,7.72,157.96,157.93,0.1]
["bitfinex","SOLUSD",1762961072926,22.6512,157.97,157.93,12.76785133]
["bitfinex","SOLUSD",1762961073129,7.72,157.97,157.93,12.04785133]
["bitfinex","SOLUSD",1762961073332,7.72,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762961073500,7.72,157.97,157.93,0.1]
["bitfinex","SOLUSD",1762961073816,0.72,158.03,157.95,5.61593341]
["bitfinex","SOLUSD",1762961074013,0.72,158.03,157.97,5.61593341]
["bitfinex","SOLUSD",1762961074014,22.6512,158.01,157.97,5.61593341]
["bitfinex","SOLUSD",1762961074224,0.72,158.06,158.0,5.61593341]
["bitfinex","SOLUSD",1762961074538,20.38267819,158.06,158.0,5.61593341]
["bitfinex","SOLUSD",1762961074743,9.7243222,158.05,158.0,5.61593341]
["bitfinex","SOLUSD",1762961075102,10.4443222,158.05,158.0,5.61593341]
["bitfinex","SOLUSD",1762961075318,4.82838879,158.05,158.0,5.61593341]
["bitfinex","SOLUSD",1762961075523,4.10838879,158.05,158.02,5.61593341]
["bitfinex","SOLUSD",1762961075724,10.44516748,158.05,157.98,0.71]
["bitfinex","SOLUSD",1762961075914,10.44516748,158.05,158.0,5.61593341]
["bitfinex","SOLUSD",1762961076344,11.94396348,158.03,157.98,5.61593341]
["bitfinex","SOLUSD",1762961076635,11.94396348,158.03,157.96,8.44]
["bitfinex","SOLUSD",1762961076636,14.04803007,158.03,157.99,5.61593341]
["bitfinex","SOLUSD",1762961077213,7.72,158.03,157.97,0.72]
["bitfinex","SOLUSD",1762961077404,14.04801269,158.03,157.99,5.61593341]
["bitfinex","SOLUSD",1762961077731,7.72,158.03,157.99,5.61593341]
["bitfinex","SOLUSD",1762961078104,7.72,158.03,158.01,5.61593341]
["bitfinex","SOLUSD",1762961078330,7.72,158.03,157.99,0.72]
["bitfinex","SOLUSD",1762961078331,7.72,158.03,158.0,5.61593341]
["bitfinex","SOLUSD",1762961078528,7.72,158.03,157.98,7.04969521]
["bitfinex","SOLUSD",1762961078717,7.72,158.03,157.99,6.33593341]
["bitfinex","SOLUSD",1762961079230,14.04801702,158.03,157.99,0.72]
["bitfinex","SOLUSD",1762961079402,7.72,158.03,158.0,5.61593341]
["bitfinex","SOLUSD",1762961079715,7.72,158.03,158.0,6.33593341]
["bitfinex","SOLUSD",1762961080532,6.32743741,158.05,158.0,12.66477074]
["bitfinex","SOLUSD",1762961080834,22.6512,158.06,158.02,5.61593341]
["bitfinex","SOLUSD",1762961081021,5.61593341,158.05,158.0,5.61593341]
["bitfinex","SOLUSD",1762961081339,28.97797808,158.06,158.03,5.61593341]
["bitfinex","SOLUSD",1762961081340,7.72,158.06,158.03,5.61593341]
["bitfinex","SOLUSD",1762961081510,7.72,158.06,158.05,5.61593341]
["bitfinex","SOLUSD",1762961081706,12.61042175,158.12,158.05,6.27593341]
["bitfinex","SOLUSD",1762961081911,11.82974293,158.11,158.07,5.61593341]
["bitfinex","SOLUSD",1762961082133,4.10974293,158.11,158.07,5.61593341]
["bitfinex","SOLUSD",1762961082348,7.72,158.1,158.07,5.61593341]
["bitfinex","SOLUSD",1762961082552,13.33593341,158.1,158.05,6.27593341]
["bitfinex","SOLUSD",1762961082711,7.72,158.09,158.07,5.61593341]
["bitfinex","SOLUSD",1762961083728,35.26181447,158.12,158.07,5.61593341]
["bitfinex","SOLUSD",1762961083938,7.72,158.11,158.08,5.61593341]
["bitfinex","SOLUSD",1762961084170,7.72,158.11,158.05,0.62]
["bitfinex","SOLUSD",1762961084471,6.32511068,158.1,158.05,5.61593341]
["bitfinex","SOLUSD",1762961084764,5.61593341,158.08,158.01,22.6512]
["bitfinex","SOLUSD",1762961084968,5.61593341,158.06,158.01,28.26713341]
["bitfinex","SOLUSD",1762961085163,6.28593341,158.06,158.01,5.61593341]
["bitfinex","SOLUSD",1762961085363,6.28593341,158.05,158.0,5.61593341]
["bitfinex","SOLUSD",1762961085564,13.33593341,158.04,157.99,5.61593341]
["bitfinex","SOLUSD",1762961086176,0.67,158.03,157.97,5.61593341]
["bitfinex","SOLUSD",1762961086377,0.67,158.03,157.98,5.61593341]
["bitfinex","SOLUSD",1762961086571,12.61405825,158.03,157.98,5.61593341]
["bitfinex","SOLUSD",1762961086754,12.61405825,158.03,157.97,11.94590634]
["bitfinex","SOLUSD",1762961086959,7.72,158.02,157.99,5.61593341]
["bitfinex","SOLUSD",1762961087573,7.72,158.02,158.0,5.61593341]
["bitfinex","SOLUSD",1762961087776,7.72,158.02,158.01,5.61593341]
["bitfinex","SOLUSD",1762961087978,13.33593341,158.02,157.97,5.61593341]
["bitfinex","SOLUSD",1762961088171,5.61593341,158.01,157.96,5.61593341]
["bitfinex","SOLUSD",1762961088370,36.65713341,158.02,157.97,5.61593341]
["bitfinex","SOLUSD",1762961088682,12.61464678,158.01,157.93,6.4316472]
["bitfinex","SOLUSD",1762961088887,5.61593341,157.99,157.93,5.71593341]
["bitfinex","SOLUSD",1762961089058,35.98713341,157.98,157.93,0.1]
["bitfinex","SOLUSD",1762961089259,35.98713341,157.98,157.93,5.71593341]
["bitfinex","SOLUSD",1762961089567,7.72,157.97,157.95,5.61593341]
["bitfinex","SOLUSD",1762961089873,7.72,157.99,157.96,6.27593341]
["bitfinex","SOLUSD",1762961090075,7.72,157.99,157.97,5.61593341]
["bitfinex","SOLUSD",1762961090284,7.72,157.99,157.97,6.27593341]
["bitfinex","SOLUSD",1762961090583,7.72,157.99,157.97,5.61593341]
["bitfinex","SOLUSD",1762961090755,11.94475358,158.01,157.96,5.61593341]
["bitfinex","SOLUSD",1762961090955,11.94475358,158.01,157.97,5.61593341]
["bitfinex","SOLUSD",1762961090956,7.72,158.0,157.97,5.61593341]
["bitfinex","SOLUSD",1762961091279,7.72,158.0,157.94,6.99120396]
["bitfinex","SOLUSD",1762961091498,7.72,157.99,157.97,5.61593341]
["bitfinex","SOLUSD",1762961091988,7.72,158.01,157.98,6.27593341]
["bitfinex","SOLUSD",1762961092196,7.72,158.01,157.99,5.61593341]
["bitfinex","SOLUSD",1762961092485,7.72,158.01,158.0,5.61593341]
["bitfinex","SOLUSD",1762961093056,7.72,158.03,158.0,5.61593341]
["bitfinex","SOLUSD",1762961093355,7.72,158.03,158.01,5.61593341]
["bitfinex","SOLUSD",1762961094280,7.72,158.03,158.02,5.61593341]
["bitfinex","SOLUSD",1762961094471,7.72,158.04,158.02,5.61593341]
["bitfinex","SOLUSD",1762961094671,7.72,158.04,158.03,5.61593341]
["bitfinex","SOLUSD",1762961094990,14.00593341,158.04,157.99,5.61593341]
["bitfinex","SOLUSD",1762961095201,0.67,158.03,157.99,5.61593341]
["bitfinex","SOLUSD",1762961095412,7.72,158.04,158.0,5.61593341]
["bitfinex","SOLUSD",1762961095567,22.6512,158.03,157.99,0.66]
["bitfinex","SOLUSD",1762961095897,23.3212,158.03,157.97,0.66]
["bitfinex","SOLUSD",1762961096567,28.97951053,158.03,157.97,6.99006003]
["bitfinex","SOLUSD",1762961096784,28.97951053,158.03,157.97,5.61593341]
["bitfinex","SOLUSD",1762961096785,14.00593341,158.02,157.97,5.61593341]
["bitfinex","SOLUSD",1762961097092,26.7816828,158.01,157.97,5.61593341]
["bitfinex","SOLUSD",1762961097294,7.72,158.0,157.98,5.61593341]
["bitfinex","SOLUSD",1762961097468,7.72,158.0,157.98,0.66]
["bitfinex","SOLUSD",1762961097894,9.74965984,158.02,157.96,5.61593341]
["bitfinex","SOLUSD",1762961098096,7.72,158.01,157.96,5.61593341]
["bitfinex","SOLUSD",1762961098290,7.72,158.0,157.96,6.27593341]
["bitfinex","SOLUSD",1762961098472,7.72,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762961099063,36.70040517,158.0,157.96,5.61593341]
["bitfinex","SOLUSD",1762961099264,36.70040517,158.0,157.95,5.61593341]
["bitfinex","SOLUSD",1762961099784,36.70040517,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762961099988,42.31633858,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762961100296,42.31633858,158.0,157.93,5.71593341]
["bitfinex","SOLUSD",1762961100297,5.61593341,157.98,157.93,0.76]
["bitfinex","SOLUSD",1762961100473,4.14462706,157.98,157.94,0.66]
["bitfinex","SOLUSD",1762961100672,11.86462706,157.99,157.94,6.27593341]
["bitfinex","SOLUSD",1762961100873,20.33547405,157.99,157.94,0.66]
["bitfinex","SOLUSD",1762961101076,28.26713341,158.02,157.95,0.66]
["bitfinex","SOLUSD",1762961101295,11.86502762,158.01,157.95,6.27593341]
["bitfinex","SOLUSD",1762961101474,4.14502762,158.0,157.95,6.27593341]
["bitfinex","SOLUSD",1762961101671,11.86502762,158.0,157.96,6.33593341]
["bitfinex","SOLUSD",1762961101895,7.72,158.0,157.97,0.72]
["bitfinex","SOLUSD",1762961102276,11.8640417,158.0,157.97,0.72]
["bitfinex","SOLUSD",1762961102673,11.8640417,158.0,157.93,50.1]
["bitfinex","SOLUSD",1762961102674,5.61593341,157.98,157.93,0.1]
["bitfinex","SOLUSD",1762961102891,9.58700525,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961103088,13.73104695,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961103286,22.14104695,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961103596,21.45104695,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961104412,4.1440417,157.94,157.93,0.82]
["bitfinex","SOLUSD",1762961104587,7.72,157.95,157.93,7.1519192]
["bitfinex","SOLUSD",1762961104915,15.91622586,158.0,157.94,0.72]
["bitfinex","SOLUSD",1762961105118,15.82118503,158.02,157.95,9.58700525]
["bitfinex","SOLUSD",1762961105119,4.13848484,157.99,157.95,9.58700525]
["bitfinex","SOLUSD",1762961105323,14.68823522,158.02,157.97,9.58700525]
["bitfinex","SOLUSD",1762961105324,4.13848484,158.01,157.97,9.58700525]
["bitfinex","SOLUSD",1762961105497,4.13848484,158.01,157.98,9.58700525]
["bitfinex","SOLUSD",1762961105691,7.72,158.02,157.98,9.58700525]
["bitfinex","SOLUSD",1762961105895,7.72,158.02,157.96,50.0]
["bitfinex","SOLUSD",1762961105896,10.27700525,158.02,157.96,8.44]
["bitfinex","SOLUSD",1762961106194,4.13796189,158.01,157.96,18.02700525]
["bitfinex","SOLUSD",1762961106391,4.13796189,158.01,157.97,10.30700525]
["bitfinex","SOLUSD",1762961106589,11.85796189,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762961106812,22.6512,158.05,157.98,16.63692042]
["bitfinex","SOLUSD",1762961107022,17.30700525,158.03,157.98,0.72]
["bitfinex","SOLUSD",1762961107189,4.13588183,158.02,157.98,0.72]
["bitfinex","SOLUSD",1762961107520,4.13588183,158.02,157.98,10.30700525]
["bitfinex","SOLUSD",1762961107689,4.13588183,158.03,157.99,9.58700525]
["bitfinex","SOLUSD",1762961107886,17.30700525,158.04,157.98,0.72]
["bitfinex","SOLUSD",1762961108104,4.13588183,158.03,157.98,0.72]
["bitfinex","SOLUSD",1762961108303,4.13588183,158.03,157.98,16.63692042]
["bitfinex","SOLUSD",1762961108701,11.85588183,158.04,157.99,7.04943204]
["bitfinex","SOLUSD",1762961108905,27.77046309,158.04,157.99,0.72]
["bitfinex","SOLUSD",1762961109105,4.13588183,158.03,157.99,0.72]
["bitfinex","SOLUSD",1762961109298,4.13588183,158.03,157.97,0.72]
["bitfinex","SOLUSD",1762961109299,9.58700525,158.0,157.97,0.72]
["bitfinex","SOLUSD",1762961109698,7.72,158.03,157.97,66.6370207]
["bitfinex","SOLUSD",1762961109901,7.72,158.03,157.98,59.58700525]
["bitfinex","SOLUSD",1762961110220,4.13794962,158.03,157.99,9.58700525]
["bitfinex","SOLUSD",1762961110421,9.58700525,158.04,157.99,0.72]
["bitfinex","SOLUSD",1762961110639,4.13794962,158.03,157.99,7.04930219]
["bitfinex","SOLUSD",1762961110804,4.13794962,158.03,157.99,0.72]
["bitfinex","SOLUSD",1762961110805,9.58700525,158.02,157.99,0.72]
["bitfinex","SOLUSD",1762961110992,6.32719739,158.05,157.99,0.72]
["bitfinex","SOLUSD",1762961111195,21.44627351,158.05,157.99,60.30700525]
["bitfinex","SOLUSD",1762961111390,4.13926826,158.04,157.99,50.72]
["bitfinex","SOLUSD",1762961111622,17.30700525,158.05,158.0,0.71]
["bitfinex","SOLUSD",1762961111802,9.58700525,158.05,158.0,50.71]
["bitfinex","SOLUSD",1762961112324,9.58700525,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762961112520,36.69761059,158.07,158.01,0.71]
["bitfinex","SOLUSD",1762961112521,9.58700525,158.06,158.01,0.71]
["bitfinex","SOLUSD",1762961112690,4.14272654,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762961112889,4.14272654,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762961113119,9.58700525,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762961113416,9.58700525,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762961113618,36.69761059,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762961113619,39.95820525,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762961113929,9.58700525,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762961114625,30.3712,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762961114826,39.95820525,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762961115122,9.58700525,158.08,158.03,7.03759644]
["bitfinex","SOLUSD",1762961115423,17.30700525,158.08,158.03,7.03759644]
["bitfinex","SOLUSD",1762961115633,9.58700525,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762961116195,9.58700525,158.04,158.0,7.03903229]
["bitfinex","SOLUSD",1762961116609,9.58700525,158.07,158.01,0.71]
["bitfinex","SOLUSD",1762961116929,27.75242997,158.09,158.01,0.71]
["bitfinex","SOLUSD",1762961116930,17.30700525,158.06,158.01,0.71]
["bitfinex","SOLUSD",1762961117223,17.30700525,158.06,158.01,7.03856202]
["bitfinex","SOLUSD",1762961117526,7.72,158.06,158.01,32.4473507]
["bitfinex","SOLUSD",1762961117735,7.72,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762961118219,9.58700525,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762961119197,9.58700525,158.04,157.99,0.71]
["bitfinex","SOLUSD",1762961119403,9.58700525,158.0,157.95,50.0]
["bitfinex","SOLUSD",1762961119609,9.58700525,157.97,157.94,8.41]
["bitfinex","SOLUSD",1762961119951,9.58700525,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762961120234,9.58700525,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961120601,7.7,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762961120816,9.58700525,157.97,157.93,0.81]
["bitfinex","SOLUSD",1762961120998,7.7,157.98,157.93,7.14187595]
["bitfinex","SOLUSD",1762961121199,17.28700525,157.98,157.93,22.97167396]
["bitfinex","SOLUSD",1762961121398,17.28700525,157.98,157.94,0.71]
["bitfinex","SOLUSD",1762961121631,6.32919743,158.0,157.94,0.71]
["bitfinex","SOLUSD",1762961121811,17.28700525,157.99,157.94,0.71]
["bitfinex","SOLUSD",1762961122128,7.7,158.01,157.97,9.58700525]
["bitfinex","SOLUSD",1762961122308,7.7,158.01,157.95,9.58700525]
["bitfinex","SOLUSD",1762961122515,9.58700525,158.0,157.95,0.71]
["bitfinex","SOLUSD",1762961122837,9.58700525,158.0,157.95,10.29700525]
["bitfinex","SOLUSD",1762961123020,6.32991517,157.98,157.94,7.7]
["bitfinex","SOLUSD",1762961123208,10.24700525,157.99,157.94,7.7]
["bitfinex","SOLUSD",1762961123402,16.5766019,157.99,157.94,8.41]
["bitfinex","SOLUSD",1762961123726,16.5766019,157.99,157.94,17.99700525]
["bitfinex","SOLUSD",1762961123915,37.54125766,158.04,157.94,17.99700525]
["bitfinex","SOLUSD",1762961123916,17.28700525,158.0,157.95,0.71]
["bitfinex","SOLUSD",1762961124321,17.28700525,158.0,157.94,7.7]
["bitfinex","SOLUSD",1762961124322,9.58700525,157.98,157.94,7.7]
["bitfinex","SOLUSD",1762961124632,0.66,157.99,157.93,0.1]
["bitfinex","SOLUSD",1762961124633,9.58700525,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762961124802,9.58700525,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961125207,23.61852354,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961126018,24.27852354,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961126438,28.41861947,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961126648,22.08710118,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961126928,28.41861947,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961127319,18.83161422,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961127629,28.41861947,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961127813,20.71861947,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961128006,9.58700525,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762961128201,9.58700525,157.96,157.93,0.1]
["bitfinex","SOLUSD",1762961128429,17.30700525,158.0,157.94,10.29700525]
["bitfinex","SOLUSD",1762961128634,9.58700525,157.99,157.94,10.29700525]
["bitfinex","SOLUSD",1762961128808,9.58700525,157.96,157.93,0.1]
["bitfinex","SOLUSD",1762961129142,15.91852354,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961129635,16.57852354,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961129834,6.99151829,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961130128,21.44649039,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762961130326,7.72,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762961130527,9.58700525,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762961130703,7.72,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762961130905,9.58700525,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961131113,15.91852354,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961131316,16.57852354,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961131521,34.50922189,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961131725,11.85802189,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961131930,17.30700525,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961132131,23.63852354,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961132320,14.05151829,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961132520,22.6512,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762961132717,7.72,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961133122,23.63852354,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961133324,24.29852354,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762961133827,22.6512,157.91,157.81,50.0]
["bitfinex","SOLUSD",1762961134048,9.58700525,157.83,157.8,0.1]
["bitfinex","SOLUSD",1762961134231,9.58700525,157.82,157.8,0.1]
["bitfinex","SOLUSD",1762961134431,9.58700525,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961134734,17.96700525,157.83,157.8,0.1]
["bitfinex","SOLUSD",1762961134912,9.58700525,157.82,157.8,0.1]
["bitfinex","SOLUSD",1762961135114,9.58700525,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961135637,15.92373929,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961136040,16.58373929,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961136245,6.99673404,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961136422,16.58373929,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961137542,23.64373929,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961137924,17.30700525,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961138330,22.6512,157.84,157.8,0.1]
["bitfinex","SOLUSD",1762961138632,9.58700525,157.82,157.8,0.1]
["bitfinex","SOLUSD",1762961139840,9.58700525,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961141129,22.6512,157.84,157.8,0.79]
["bitfinex","SOLUSD",1762961141327,22.6512,157.84,157.8,0.1]
["bitfinex","SOLUSD",1762961141328,9.58700525,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961141528,15.92373929,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961141728,9.58700525,157.83,157.8,0.1]
["bitfinex","SOLUSD",1762961141948,7.72,157.82,157.8,0.79]
["bitfinex","SOLUSD",1762961143050,17.30700525,157.82,157.8,0.79]
["bitfinex","SOLUSD",1762961143424,9.58700525,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961144430,10.27700525,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961144850,42.71703294,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961145662,34.12256698,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762961145988,34.12256698,157.81,157.65,12.40821842]
["bitfinex","SOLUSD",1762961145989,22.6512,157.74,157.66,0.69]
["bitfinex","SOLUSD",1762961146267,9.58700525,157.7,157.66,0.69]
["bitfinex","SOLUSD",1762961146427,8.41,157.73,157.66,0.69]
["bitfinex","SOLUSD",1762961146640,9.58700525,157.67,157.64,0.1]
["bitfinex","SOLUSD",1762961147050,9.58700525,157.66,157.64,0.79]
["bitfinex","SOLUSD",1762961147247,7.72,157.69,157.64,0.79]
["bitfinex","SOLUSD",1762961147447,9.58700525,157.66,157.64,0.79]
["bitfinex","SOLUSD",1762961147874,9.58700525,157.67,157.64,7.1333078]
["bitfinex","SOLUSD",1762961148267,9.58700525,157.67,157.65,0.69]
["bitfinex","SOLUSD",1762961149464,9.58700525,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762961149673,9.58700525,157.67,157.64,0.1]
["bitfinex","SOLUSD",1762961149968,9.58700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961150471,17.30700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961152149,17.30700525,157.67,157.64,7.13356762]
["bitfinex","SOLUSD",1762961152361,9.58700525,157.66,157.64,7.13356762]
["bitfinex","SOLUSD",1762961152641,9.58700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961153650,24.34017048,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961153854,17.30700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961155183,17.30700525,157.65,157.64,0.79]
["bitfinex","SOLUSD",1762961155184,7.72,157.65,157.64,0.79]
["bitfinex","SOLUSD",1762961155483,7.72,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961155693,22.6512,157.68,157.64,0.1]
["bitfinex","SOLUSD",1762961155694,9.58700525,157.68,157.64,7.13356762]
["bitfinex","SOLUSD",1762961155842,17.30700525,157.68,157.64,7.13356762]
["bitfinex","SOLUSD",1762961156045,17.30700525,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762961156268,9.58700525,157.67,157.65,0.69]
["bitfinex","SOLUSD",1762961156976,9.58700525,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762961157163,9.58700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961157486,9.58700525,157.66,157.64,7.13353588]
["bitfinex","SOLUSD",1762961157662,7.72,157.68,157.64,7.13353588]
["bitfinex","SOLUSD",1762961157856,9.58700525,157.67,157.64,7.13353588]
["bitfinex","SOLUSD",1762961158049,9.58700525,157.67,157.64,0.79]
["bitfinex","SOLUSD",1762961158258,9.58700525,157.66,157.64,0.79]
["bitfinex","SOLUSD",1762961158777,17.30700525,157.68,157.64,7.13348612]
["bitfinex","SOLUSD",1762961158946,7.72,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762961159160,17.30700525,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762961159357,7.72,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762961159764,17.30700525,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762961160166,9.58700525,157.68,157.65,7.03309378]
["bitfinex","SOLUSD",1762961160378,17.30700525,157.69,157.65,7.03309378]
["bitfinex","SOLUSD",1762961160553,9.58700525,157.67,157.64,0.1]
["bitfinex","SOLUSD",1762961160754,9.58700525,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762961160958,9.58700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961161360,10.27700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961161861,9.58700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961162386,17.30700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961163093,17.99700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961163889,24.34017048,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961164080,9.58700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961164286,17.30700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961164679,9.58700525,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961164879,5.65072065,157.67,157.64,7.10350335]
["bitfinex","SOLUSD",1762961165073,4.06510682,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762961165281,4.06510682,157.67,157.64,0.1]
["bitfinex","SOLUSD",1762961165282,5.65072065,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762961165465,5.65072065,157.66,157.64,0.76]
["bitfinex","SOLUSD",1762961165661,6.34075201,157.71,157.64,7.10353068]
["bitfinex","SOLUSD",1762961165889,11.78800982,157.7,157.64,7.10353068]
["bitfinex","SOLUSD",1762961166192,5.65072065,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762961166381,4.06800982,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762961166574,5.65072065,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762961166787,5.65072065,157.68,157.65,7.00297681]
["bitfinex","SOLUSD",1762961166982,4.06800982,157.69,157.65,12.65369746]
["bitfinex","SOLUSD",1762961167190,0.69,157.74,157.66,0.65]
["bitfinex","SOLUSD",1762961167191,9.71873047,157.71,157.66,0.65]
["bitfinex","SOLUSD",1762961167499,4.06800982,157.7,157.66,0.65]
["bitfinex","SOLUSD",1762961167668,16.05951056,157.71,157.66,0.65]
["bitfinex","SOLUSD",1762961167870,4.07712065,157.7,157.66,6.30072065]
["bitfinex","SOLUSD",1762961168290,4.07712065,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762961168677,4.07712065,157.7,157.68,5.65072065]
["bitfinex","SOLUSD",1762961168898,4.07712065,157.72,157.69,11.99227686]
["bitfinex","SOLUSD",1762961169101,4.07712065,157.71,157.68,12.65259983]
["bitfinex","SOLUSD",1762961169395,4.07712065,157.7,157.68,7.00187918]
["bitfinex","SOLUSD",1762961169597,4.07712065,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762961169800,4.07712065,157.71,157.69,0.66]
["bitfinex","SOLUSD",1762961169968,4.07712065,157.7,157.69,0.66]
["bitfinex","SOLUSD",1762961170171,4.07712065,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762961170482,5.65072065,157.75,157.69,0.66]
["bitfinex","SOLUSD",1762961170676,4.08818276,157.74,157.7,5.65072065]
["bitfinex","SOLUSD",1762961170870,4.08818276,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762961171084,5.06648938,157.77,157.72,5.65072065]
["bitfinex","SOLUSD",1762961171288,4.08678426,157.76,157.75,5.65072065]
["bitfinex","SOLUSD",1762961171490,4.08678426,157.78,157.75,6.35072065]
["bitfinex","SOLUSD",1762961171807,5.06648938,157.82,157.77,5.65072065]
["bitfinex","SOLUSD",1762961171981,9.74172566,157.81,157.76,0.7]
["bitfinex","SOLUSD",1762961172201,4.09100501,157.8,157.76,6.35072065]
["bitfinex","SOLUSD",1762961172498,5.65072065,157.77,157.71,0.7]
["bitfinex","SOLUSD",1762961172702,5.65072065,157.72,157.69,7.72]
["bitfinex","SOLUSD",1762961172873,5.65072065,157.72,157.69,8.42]
["bitfinex","SOLUSD",1762961173078,5.65072065,157.73,157.69,8.42]
["bitfinex","SOLUSD",1762961173275,4.09297628,157.72,157.7,0.7]
["bitfinex","SOLUSD",1762961173576,5.65072065,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762961173776,5.65072065,157.74,157.7,0.7]
["bitfinex","SOLUSD",1762961174084,8.44,157.76,157.7,6.35072065]
["bitfinex","SOLUSD",1762961174085,4.09410242,157.73,157.7,6.35072065]
["bitfinex","SOLUSD",1762961174286,5.65072065,157.74,157.7,0.7]
["bitfinex","SOLUSD",1762961174582,4.09910066,157.73,157.71,0.7]
["bitfinex","SOLUSD",1762961174785,5.65072065,157.74,157.71,0.7]
["bitfinex","SOLUSD",1762961174987,9.7507414,157.73,157.69,14.76150191]
["bitfinex","SOLUSD",1762961175202,4.10002075,157.72,157.69,7.72]
["bitfinex","SOLUSD",1762961175384,5.65072065,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762961175589,4.10452378,157.72,157.7,0.7]
["bitfinex","SOLUSD",1762961175797,5.65072065,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762961175986,5.65072065,157.71,157.69,7.72]
["bitfinex","SOLUSD",1762961176186,9.76182995,157.7,157.66,8.42]
["bitfinex","SOLUSD",1762961176393,5.65072065,157.7,157.66,8.42]
["bitfinex","SOLUSD",1762961176584,5.65072065,157.72,157.67,0.7]
["bitfinex","SOLUSD",1762961176896,4.11179127,157.71,157.7,5.65072065]
["bitfinex","SOLUSD",1762961177105,6.81294129,157.77,157.7,5.65072065]
["bitfinex","SOLUSD",1762961177106,4.11255417,157.73,157.7,7.7]
["bitfinex","SOLUSD",1762961177306,4.11255417,157.73,157.69,0.7]
["bitfinex","SOLUSD",1762961177307,4.11255417,157.72,157.69,0.7]
["bitfinex","SOLUSD",1762961177504,5.65072065,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762961177681,4.11716837,157.72,157.7,0.7]
["bitfinex","SOLUSD",1762961177933,4.11716837,157.71,157.69,0.7]
["bitfinex","SOLUSD",1762961178089,5.65072065,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1762961178323,4.11738257,157.71,157.69,0.6]
["bitfinex","SOLUSD",1762961178604,4.11738257,157.7,157.69,0.6]
["bitfinex","SOLUSD",1762961179010,11.40572238,157.75,157.69,22.79544675]
["bitfinex","SOLUSD",1762961179204,4.12356511,157.74,157.69,64.64155621]
["bitfinex","SOLUSD",1762961179393,4.12356511,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762961179577,4.12356511,157.72,157.7,0.7]
["bitfinex","SOLUSD",1762961179779,4.12356511,157.71,157.7,0.7]
["bitfinex","SOLUSD",1762961180282,4.12356511,157.71,157.69,19.69227686]
["bitfinex","SOLUSD",1762961180477,11.40568512,157.75,157.7,6.27072065]
["bitfinex","SOLUSD",1762961180478,10.71721003,157.75,157.7,6.27072065]
["bitfinex","SOLUSD",1762961180818,5.06648938,157.8,157.74,55.65072065]
["bitfinex","SOLUSD",1762961180976,14.84899892,157.79,157.74,13.35072065]
["bitfinex","SOLUSD",1762961181183,14.51294129,157.82,157.73,5.65072065]
["bitfinex","SOLUSD",1762961181184,14.84899892,157.78,157.73,5.65072065]
["bitfinex","SOLUSD",1762961181405,14.84899892,157.78,157.72,8.4]
["bitfinex","SOLUSD",1762961181406,9.78250954,157.77,157.72,14.05072065]
["bitfinex","SOLUSD",1762961181681,4.13178889,157.76,157.72,6.35072065]
["bitfinex","SOLUSD",1762961181902,4.13178889,157.75,157.73,0.7]
["bitfinex","SOLUSD",1762961182096,4.13178889,157.74,157.73,0.7]
["bitfinex","SOLUSD",1762961182390,4.13481398,157.74,157.73,0.7]
["bitfinex","SOLUSD",1762961182710,5.65072065,157.77,157.73,0.7]
["bitfinex","SOLUSD",1762961182911,4.1370177,157.76,157.72,13.35072065]
["bitfinex","SOLUSD",1762961183208,5.65072065,157.74,157.7,8.4]
["bitfinex","SOLUSD",1762961183419,8.42,157.75,157.66,50.7]
["bitfinex","SOLUSD",1762961183580,5.65072065,157.71,157.66,14.05072065]
["bitfinex","SOLUSD",1762961184118,5.65072065,157.71,157.67,0.7]
["bitfinex","SOLUSD",1762961184316,12.76648938,157.75,157.67,6.35072065]
["bitfinex","SOLUSD",1762961184526,5.65072065,157.72,157.67,6.35072065]
["bitfinex","SOLUSD",1762961184706,4.14010243,157.71,157.68,5.65072065]
["bitfinex","SOLUSD",1762961185028,5.65072065,157.72,157.68,0.7]
["bitfinex","SOLUSD",1762961185328,4.13872142,157.71,157.68,12.69264438]
["bitfinex","SOLUSD",1762961185624,5.65072065,157.7,157.66,7.7]
["bitfinex","SOLUSD",1762961185795,5.65072065,157.7,157.66,8.4]
["bitfinex","SOLUSD",1762961185997,5.65072065,157.7,157.67,0.7]
["bitfinex","SOLUSD",1762961186197,28.43768938,157.74,157.67,0.7]
["bitfinex","SOLUSD",1762961186529,4.86183378,157.73,157.67,0.7]
["bitfinex","SOLUSD",1762961186698,5.65072065,157.71,157.67,0.7]
["bitfinex","SOLUSD",1762961186898,4.14183378,157.7,157.67,7.04227435]
["bitfinex","SOLUSD",1762961187201,5.65072065,157.71,157.67,7.04227435]
["bitfinex","SOLUSD",1762961187398,4.14266875,157.7,157.68,0.7]
["bitfinex","SOLUSD",1762961187598,4.1433631,157.71,157.68,6.35072065]
["bitfinex","SOLUSD",1762961187803,11.990766,157.73,157.68,6.35072065]
["bitfinex","SOLUSD",1762961187804,5.65072065,157.73,157.68,6.35072065]
["bitfinex","SOLUSD",1762961188006,4.14337707,157.72,157.7,5.65072065]
["bitfinex","SOLUSD",1762961188330,4.14337707,157.74,157.69,14.05072065]
["bitfinex","SOLUSD",1762961188629,4.14337707,157.73,157.7,5.65072065]
["bitfinex","SOLUSD",1762961188818,4.14337707,157.73,157.7,6.35072065]
["bitfinex","SOLUSD",1762961189017,4.14337707,157.74,157.71,7.04075201]
["bitfinex","SOLUSD",1762961189225,4.14804127,157.75,157.72,0.7]
["bitfinex","SOLUSD",1762961189537,4.14804127,157.74,157.72,6.35072065]
["bitfinex","SOLUSD",1762961189831,4.14804127,157.76,157.72,0.7]
["bitfinex","SOLUSD",1762961190038,4.14804127,157.75,157.73,0.7]
["bitfinex","SOLUSD",1762961190212,4.14949809,157.75,157.73,0.7]
["bitfinex","SOLUSD",1762961190422,4.14949809,157.75,157.71,19.69147266]
["bitfinex","SOLUSD",1762961190609,10.52021874,157.74,157.71,7.7]
["bitfinex","SOLUSD",1762961190820,5.65072065,157.73,157.68,12.69256695]
["bitfinex","SOLUSD",1762961191133,9.80064383,157.74,157.69,14.05072065]
["bitfinex","SOLUSD",1762961191328,16.14020296,157.74,157.7,0.7]
["bitfinex","SOLUSD",1762961191526,4.14992318,157.73,157.69,8.4]
["bitfinex","SOLUSD",1762961191824,9.80064383,157.73,157.69,8.4]
["bitfinex","SOLUSD",1762961192030,5.65072065,157.72,157.66,0.7]
["bitfinex","SOLUSD",1762961192214,5.65072065,157.71,157.66,14.05072065]
["bitfinex","SOLUSD",1762961192734,5.65072065,157.71,157.67,0.7]
["bitfinex","SOLUSD",1762961192908,9.7997569,157.73,157.68,5.65072065]
["bitfinex","SOLUSD",1762961193111,9.7997569,157.73,157.68,11.99267904]
["bitfinex","SOLUSD",1762961193309,5.06648938,157.79,157.69,0.7]
["bitfinex","SOLUSD",1762961193625,5.65072065,157.75,157.7,5.65072065]
["bitfinex","SOLUSD",1762961193813,5.65072065,157.76,157.71,5.65072065]
["bitfinex","SOLUSD",1762961194016,9.80003409,157.76,157.71,5.65072065]
["bitfinex","SOLUSD",1762961194213,22.6512,157.77,157.72,0.7]
["bitfinex","SOLUSD",1762961194524,5.65072065,157.76,157.72,0.7]
["bitfinex","SOLUSD",1762961194927,5.65072065,157.75,157.7,12.69168697]
["bitfinex","SOLUSD",1762961195118,5.65072065,157.75,157.71,0.7]
["bitfinex","SOLUSD",1762961195430,5.65072065,157.74,157.7,0.7]
["bitfinex","SOLUSD",1762961195615,5.65072065,157.75,157.71,0.7]
["bitfinex","SOLUSD",1762961196014,5.65072065,157.72,157.66,50.7]
["bitfinex","SOLUSD",1762961196220,5.65072065,157.72,157.67,13.35072065]
["bitfinex","SOLUSD",1762961196602,5.65072065,157.72,157.67,14.05072065]
["bitfinex","SOLUSD",1762961197012,5.65072065,157.7,157.67,7.7]
["bitfinex","SOLUSD",1762961197228,6.34075201,157.71,157.67,8.4]
["bitfinex","SOLUSD",1762961197537,5.06648938,157.77,157.68,6.35072065]
["bitfinex","SOLUSD",1762961197722,5.65072065,157.72,157.68,0.7]
["bitfinex","SOLUSD",1762961198130,5.65072065,157.7,157.67,7.7]
["bitfinex","SOLUSD",1762961198438,5.65072065,157.7,157.67,14.04234308]
["bitfinex","SOLUSD",1762961198609,5.65072065,157.72,157.66,14.04268344]
["bitfinex","SOLUSD",1762961198818,5.65072065,157.72,157.67,0.7]
["bitfinex","SOLUSD",1762961199313,46.20086454,157.74,157.67,0.7]
["bitfinex","SOLUSD",1762961199314,5.65072065,157.74,157.69,5.65072065]
["bitfinex","SOLUSD",1762961199515,5.65072065,157.71,157.66,14.74264552]
["bitfinex","SOLUSD",1762961199754,5.65072065,157.71,157.66,20.39336617]
["bitfinex","SOLUSD",1762961200044,4.14780679,157.73,157.68,5.65072065]
["bitfinex","SOLUSD",1762961200211,5.65072065,157.74,157.69,5.65072065]
["bitfinex","SOLUSD",1762961200414,9.80124085,157.75,157.7,0.7]
["bitfinex","SOLUSD",1762961200632,5.65072065,157.75,157.7,0.7]
["bitfinex","SOLUSD",1762961200823,6.37072065,157.75,157.7,0.7]
["bitfinex","SOLUSD",1762961201025,5.65072065,157.72,157.69,7.7]
["bitfinex","SOLUSD",1762961201237,5.65072065,157.71,157.67,7.7]
["bitfinex","SOLUSD",1762961201442,5.65072065,157.72,157.67,14.03072065]
["bitfinex","SOLUSD",1762961201752,5.65072065,157.71,157.66,13.35072065]
["bitfinex","SOLUSD",1762961202049,6.31072065,157.71,157.66,13.35072065]
["bitfinex","SOLUSD",1762961202234,5.65072065,157.71,157.67,0.68]
["bitfinex","SOLUSD",1762961202418,5.65072065,157.71,157.66,13.35072065]
["bitfinex","SOLUSD",1762961202419,6.31072065,157.71,157.66,13.35072065]
["bitfinex","SOLUSD",1762961202617,6.31072065,157.71,157.66,5.65072065]
["bitfinex","SOLUSD",1762961202982,5.65072065,157.69,157.64,6.43072065]
["bitfinex","SOLUSD",1762961203163,5.65072065,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762961203655,6.31072065,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961203818,5.65072065,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961204155,9.80150994,157.67,157.64,0.1]
["bitfinex","SOLUSD",1762961204518,10.46150994,157.67,157.64,0.1]
["bitfinex","SOLUSD",1762961205135,6.3427629,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762961205338,10.49355219,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762961205524,16.14427284,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762961205736,6.31072065,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961206437,10.4551464,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961206643,33.1063464,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961206849,4.14442575,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961207052,6.31072065,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961207220,18.84759098,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961207425,24.49831163,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961207732,47.14951163,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762961208131,47.14951163,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762961208132,56.93833932,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762961208443,39.3536287,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762961208827,31.6536287,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762961209326,9.78882769,157.61,157.51,0.78]
["bitfinex","SOLUSD",1762961209527,5.65072065,157.58,157.53,5.65072065]
["bitfinex","SOLUSD",1762961209737,5.65072065,157.6,157.54,0.68]
["bitfinex","SOLUSD",1762961209918,7.7,157.6,157.56,5.65072065]
["bitfinex","SOLUSD",1762961210125,13.35072065,157.6,157.54,0.68]
["bitfinex","SOLUSD",1762961210326,5.65072065,157.58,157.51,57.12879036]
["bitfinex","SOLUSD",1762961210526,5.65072065,157.57,157.52,5.65072065]
["bitfinex","SOLUSD",1762961210746,5.65072065,157.56,157.51,0.78]
["bitfinex","SOLUSD",1762961211052,5.65072065,157.55,157.51,0.1]
["bitfinex","SOLUSD",1762961211249,11.99824438,157.55,157.51,0.1]
["bitfinex","SOLUSD",1762961211543,5.65072065,157.54,157.51,0.78]
["bitfinex","SOLUSD",1762961211946,5.65072065,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762961212338,9.78882769,157.51,157.42,0.68]
["bitfinex","SOLUSD",1762961212545,40.1212915,157.5,157.41,6.35251554]
["bitfinex","SOLUSD",1762961212868,4.77937085,157.49,157.39,62.00429963]
["bitfinex","SOLUSD",1762961213068,5.65072065,157.44,157.39,62.68429963]
["bitfinex","SOLUSD",1762961213376,5.65072065,157.43,157.39,7.03357898]
["bitfinex","SOLUSD",1762961213549,5.65072065,157.43,157.39,0.68]
["bitfinex","SOLUSD",1762961214064,5.65072065,157.44,157.39,7.03356062]
["bitfinex","SOLUSD",1762961214365,5.65072065,157.42,157.39,6.35356062]
["bitfinex","SOLUSD",1762961214565,5.65072065,157.43,157.39,6.35356062]
["bitfinex","SOLUSD",1762961214971,5.65072065,157.43,157.39,7.03356062]
["bitfinex","SOLUSD",1762961215268,7.7,157.46,157.4,7.0328563]
["bitfinex","SOLUSD",1762961215454,7.7,157.46,157.4,28.56667733]
["bitfinex","SOLUSD",1762961215659,5.65072065,157.5,157.44,5.65072065]
["bitfinex","SOLUSD",1762961215854,5.65072065,157.52,157.47,5.65072065]
["bitfinex","SOLUSD",1762961216045,5.65072065,157.53,157.48,5.65072065]
["bitfinex","SOLUSD",1762961216373,0.66,157.59,157.52,5.65072065]
["bitfinex","SOLUSD",1762961216580,5.65072065,157.58,157.52,5.65072065]
["bitfinex","SOLUSD",1762961216753,13.35072065,157.6,157.54,5.65072065]
["bitfinex","SOLUSD",1762961217156,5.65072065,157.6,157.55,5.65072065]
["bitfinex","SOLUSD",1762961217358,5.65072065,157.59,157.54,5.65072065]
["bitfinex","SOLUSD",1762961217569,5.65072065,157.59,157.53,0.68]
["bitfinex","SOLUSD",1762961217768,5.65072065,157.59,157.54,6.33072065]
["bitfinex","SOLUSD",1762961218078,5.65072065,157.55,157.47,0.61]
["bitfinex","SOLUSD",1762961218270,7.7,157.54,157.47,0.61]
["bitfinex","SOLUSD",1762961218455,5.65072065,157.52,157.47,0.61]
["bitfinex","SOLUSD",1762961218861,5.65072065,157.52,157.47,6.26072065]
["bitfinex","SOLUSD",1762961219285,5.65072065,157.51,157.48,0.68]
["bitfinex","SOLUSD",1762961219457,5.65072065,157.53,157.48,6.33072065]
["bitfinex","SOLUSD",1762961219652,5.65072065,157.52,157.48,0.68]
["bitfinex","SOLUSD",1762961219978,5.65072065,157.53,157.48,6.33072065]
["bitfinex","SOLUSD",1762961220175,0.66,157.55,157.5,5.65072065]
["bitfinex","SOLUSD",1762961220379,22.87518472,157.55,157.48,0.68]
["bitfinex","SOLUSD",1762961220571,7.00720631,157.55,157.48,6.33072065]
["bitfinex","SOLUSD",1762961220768,5.65072065,157.54,157.48,0.68]
["bitfinex","SOLUSD",1762961221078,7.00720631,157.55,157.48,0.68]
["bitfinex","SOLUSD",1762961221079,22.87518472,157.55,157.48,0.68]
["bitfinex","SOLUSD",1762961221273,12.00040714,157.49,157.44,7.03123983]
["bitfinex","SOLUSD",1762961221576,11.99871785,157.53,157.48,5.65072065]
["bitfinex","SOLUSD",1762961221752,5.65072065,157.5,157.45,6.33072065]
["bitfinex","SOLUSD",1762961221950,22.87799021,157.53,157.45,6.33072065]
["bitfinex","SOLUSD",1762961222154,5.65072065,157.49,157.45,0.68]
["bitfinex","SOLUSD",1762961222378,5.65072065,157.48,157.43,5.65072065]
["bitfinex","SOLUSD",1762961222557,5.65072065,157.46,157.41,5.65072065]
["bitfinex","SOLUSD",1762961222754,13.35072065,157.5,157.4,0.68]
["bitfinex","SOLUSD",1762961222755,5.65072065,157.44,157.4,0.68]
["bitfinex","SOLUSD",1762961223000,5.65072065,157.43,157.38,5.65072065]
["bitfinex","SOLUSD",1762961223168,5.65072065,157.43,157.38,0.68]
["bitfinex","SOLUSD",1762961223363,6.35243298,157.42,157.38,0.68]
["bitfinex","SOLUSD",1762961223571,12.00276594,157.43,157.38,6.33072065]
["bitfinex","SOLUSD",1762961224071,12.66276594,157.43,157.38,0.68]
["bitfinex","SOLUSD",1762961224273,12.66276594,157.43,157.37,5.65072065]
["bitfinex","SOLUSD",1762961224274,5.65072065,157.4,157.35,6.33072065]
["bitfinex","SOLUSD",1762961224451,5.65072065,157.4,157.35,5.65072065]
["bitfinex","SOLUSD",1762961224656,8.36,157.42,157.35,6.33072065]
["bitfinex","SOLUSD",1762961224850,8.36,157.42,157.35,0.68]
["bitfinex","SOLUSD",1762961225075,5.65072065,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762961225257,5.65072065,157.38,157.32,8.38]
["bitfinex","SOLUSD",1762961225457,5.65072065,157.34,157.28,0.68]
["bitfinex","SOLUSD",1762961225677,5.65072065,157.32,157.26,100.0]
["bitfinex","SOLUSD",1762961225862,5.65072065,157.31,157.26,5.65072065]
["bitfinex","SOLUSD",1762961226084,5.65072065,157.3,157.25,6.33072065]
["bitfinex","SOLUSD",1762961226273,8.38,157.33,157.25,0.68]
["bitfinex","SOLUSD",1762961226457,5.65072065,157.33,157.27,5.65072065]
["bitfinex","SOLUSD",1762961226656,13.35072065,157.33,157.26,0.7]
["bitfinex","SOLUSD",1762961226863,9.66500748,157.3,157.23,50.82365581]
["bitfinex","SOLUSD",1762961227063,9.66500748,157.27,157.23,0.82365581]
["bitfinex","SOLUSD",1762961227297,16.02395207,157.26,157.23,0.82365581]
["bitfinex","SOLUSD",1762961227500,0.68,157.29,157.23,10.48866329]
["bitfinex","SOLUSD",1762961227707,30.3512,157.34,157.27,9.66500748]
["bitfinex","SOLUSD",1762961227866,9.66500748,157.33,157.28,9.66500748]
["bitfinex","SOLUSD",1762961228191,9.66500748,157.33,157.24,0.7]
["bitfinex","SOLUSD",1762961228192,0.68,157.33,157.24,0.7]
["bitfinex","SOLUSD",1762961228398,9.66500748,157.26,157.23,0.82365581]
["bitfinex","SOLUSD",1762961228569,23.3312,157.28,157.23,0.82365581]
["bitfinex","SOLUSD",1762961228764,22.6512,157.28,157.23,0.82365581]
["bitfinex","SOLUSD",1762961228995,9.66500748,157.29,157.23,11.18866329]
["bitfinex","SOLUSD",1762961229200,30.3512,157.3,157.23,0.82365581]
["bitfinex","SOLUSD",1762961229371,9.66500748,157.26,157.23,0.82365581]
["bitfinex","SOLUSD",1762961229569,9.66500748,157.27,157.23,0.82365581]
["bitfinex","SOLUSD",1762961229785,0.68,157.29,157.23,0.82365581]
["bitfinex","SOLUSD",1762961229979,9.66500748,157.26,157.23,0.82365581]
["bitfinex","SOLUSD",1762961230283,9.66500748,157.25,157.23,0.82365581]
["bitfinex","SOLUSD",1762961230503,17.36500748,157.24,157.23,0.82365581]
["bitfinex","SOLUSD",1762961230692,49.80503517,157.24,157.23,0.23365581]
["bitfinex","SOLUSD",1762961230894,6.35796258,157.29,157.23,0.23365581]
["bitfinex","SOLUSD",1762961231067,4.04327463,157.29,157.26,9.66500748]
["bitfinex","SOLUSD",1762961231262,4.04327463,157.32,157.27,0.71]
["bitfinex","SOLUSD",1762961231474,9.66500748,157.28,157.23,0.23365581]
["bitfinex","SOLUSD",1762961231663,0.57,157.31,157.23,0.94365581]
["bitfinex","SOLUSD",1762961231868,9.66500748,157.27,157.23,0.94365581]
["bitfinex","SOLUSD",1762961232084,9.66500748,157.3,157.24,0.71]
["bitfinex","SOLUSD",1762961232284,9.66500748,157.28,157.24,0.71]
["bitfinex","SOLUSD",1762961232590,9.66500748,157.29,157.24,0.71]
["bitfinex","SOLUSD",1762961232895,9.66500748,157.27,157.23,0.23365581]
["bitfinex","SOLUSD",1762961233075,9.66500748,157.25,157.23,0.23365581]
["bitfinex","SOLUSD",1762961233281,22.6512,157.27,157.23,0.23365581]
["bitfinex","SOLUSD",1762961233771,9.66500748,157.25,157.23,0.23365581]
["bitfinex","SOLUSD",1762961233967,29.57969517,157.27,157.23,0.23365581]
["bitfinex","SOLUSD",1762961233968,9.66500748,157.24,157.23,0.23365581]
["bitfinex","SOLUSD",1762961234170,42.10503517,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961234381,42.57503517,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961234584,40.01620748,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961234809,32.31620748,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961235312,7.7,157.26,157.23,0.84365581]
["bitfinex","SOLUSD",1762961235487,7.7,157.26,157.23,0.13365581]
["bitfinex","SOLUSD",1762961235690,6.35740686,157.3,157.24,0.71]
["bitfinex","SOLUSD",1762961235886,4.02416864,157.31,157.24,0.71]
["bitfinex","SOLUSD",1762961236084,7.7,157.31,157.27,9.66500748]
["bitfinex","SOLUSD",1762961236615,9.66500748,157.28,157.23,0.13365581]
["bitfinex","SOLUSD",1762961236780,7.7,157.31,157.25,9.66500748]
["bitfinex","SOLUSD",1762961236986,9.66500748,157.29,157.24,10.37500748]
["bitfinex","SOLUSD",1762961237207,9.66500748,157.28,157.24,0.71]
["bitfinex","SOLUSD",1762961237404,9.66500748,157.29,157.24,10.37500748]
["bitfinex","SOLUSD",1762961237590,9.66500748,157.27,157.23,0.13365581]
["bitfinex","SOLUSD",1762961237791,6.35808748,157.28,157.23,0.13365581]
["bitfinex","SOLUSD",1762961238009,9.66500748,157.26,157.23,0.13365581]
["bitfinex","SOLUSD",1762961238188,9.66500748,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961238618,22.6512,157.27,157.23,0.84365581]
["bitfinex","SOLUSD",1762961238827,7.7,157.27,157.23,0.84365581]
["bitfinex","SOLUSD",1762961239114,40.01620748,157.29,157.23,16.86877083]
["bitfinex","SOLUSD",1762961239283,9.66500748,157.27,157.23,0.84365581]
["bitfinex","SOLUSD",1762961239483,9.66500748,157.28,157.23,16.86862549]
["bitfinex","SOLUSD",1762961239913,9.66500748,157.29,157.24,10.37500748]
["bitfinex","SOLUSD",1762961240211,9.66500748,157.29,157.23,0.13365581]
["bitfinex","SOLUSD",1762961240212,9.66500748,157.27,157.23,0.13365581]
["bitfinex","SOLUSD",1762961240413,9.66500748,157.28,157.23,10.50866329]
["bitfinex","SOLUSD",1762961240602,9.66500748,157.27,157.23,0.13365581]
["bitfinex","SOLUSD",1762961240791,7.7,157.29,157.23,0.13365581]
["bitfinex","SOLUSD",1762961241313,9.66500748,157.25,157.23,0.13365581]
["bitfinex","SOLUSD",1762961241608,9.66500748,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961242186,22.25472117,157.27,157.23,0.13365581]
["bitfinex","SOLUSD",1762961242490,9.66500748,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961242888,9.66500748,157.25,157.23,0.13365581]
["bitfinex","SOLUSD",1762961243110,17.36500748,157.26,157.23,0.13365581]
["bitfinex","SOLUSD",1762961243309,7.7,157.26,157.23,0.13365581]
["bitfinex","SOLUSD",1762961243495,9.66500748,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961243813,32.31620748,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961244024,32.78620748,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961244512,19.92383517,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961244711,7.7,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961244934,17.36500748,157.26,157.23,0.13365581]
["bitfinex","SOLUSD",1762961245115,9.66500748,157.25,157.23,0.13365581]
["bitfinex","SOLUSD",1762961245418,6.3597049,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961245793,39.62148671,157.26,157.23,0.13365581]
["bitfinex","SOLUSD",1762961245983,9.66500748,157.25,157.23,0.13365581]
["bitfinex","SOLUSD",1762961246190,23.72392893,157.26,157.23,0.13365581]
["bitfinex","SOLUSD",1762961246494,9.66500748,157.25,157.23,0.13365581]
["bitfinex","SOLUSD",1762961247012,27.81841987,157.31,157.24,0.71]
["bitfinex","SOLUSD",1762961247311,9.66500748,157.29,157.24,10.37500748]
["bitfinex","SOLUSD",1762961247517,11.73659323,157.3,157.25,10.37500748]
["bitfinex","SOLUSD",1762961247518,14.05727908,157.3,157.25,10.37500748]
["bitfinex","SOLUSD",1762961247700,4.04146786,157.29,157.26,0.71]
["bitfinex","SOLUSD",1762961247898,3.31949851,157.32,157.26,0.71]
["bitfinex","SOLUSD",1762961248097,3.31949851,157.32,157.27,9.66500748]
["bitfinex","SOLUSD",1762961248297,7.7,157.34,157.3,9.66500748]
["bitfinex","SOLUSD",1762961248499,7.7,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762961248703,4.04757328,157.34,157.31,10.37500748]
["bitfinex","SOLUSD",1762961249007,11.74757328,157.35,157.32,9.66500748]
["bitfinex","SOLUSD",1762961249209,11.74757328,157.35,157.32,10.37500748]
["bitfinex","SOLUSD",1762961249514,4.04757328,157.35,157.33,0.71]
["bitfinex","SOLUSD",1762961249707,4.04757328,157.37,157.34,9.66500748]
["bitfinex","SOLUSD",1762961249889,9.66500748,157.36,157.31,0.71]
["bitfinex","SOLUSD",1762961250090,4.04757328,157.36,157.32,9.66500748]
["bitfinex","SOLUSD",1762961250294,4.04757328,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762961250497,35.95323577,157.37,157.32,9.66500748]
["bitfinex","SOLUSD",1762961250696,4.04757328,157.36,157.31,0.71]
["bitfinex","SOLUSD",1762961250929,4.04757328,157.37,157.33,9.66500748]
["bitfinex","SOLUSD",1762961251093,4.04757328,157.37,157.31,100.71]
["bitfinex","SOLUSD",1762961251296,5.36721987,157.4,157.36,9.66500748]
["bitfinex","SOLUSD",1762961251297,4.04757328,157.39,157.36,9.66500748]
["bitfinex","SOLUSD",1762961251536,4.04757328,157.38,157.37,0.71]
["bitfinex","SOLUSD",1762961251718,0.2,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762961252030,7.36419286,157.44,157.38,50.0]
["bitfinex","SOLUSD",1762961252223,6.81294129,157.48,157.38,50.0]
["bitfinex","SOLUSD",1762961252224,4.04757328,157.43,157.4,50.0]
["bitfinex","SOLUSD",1762961252517,4.04757328,157.46,157.4,50.0]
["bitfinex","SOLUSD",1762961252692,5.16721987,157.49,157.41,50.71]
["bitfinex","SOLUSD",1762961252892,4.07103116,157.48,157.46,9.66500748]
["bitfinex","SOLUSD",1762961253124,4.07103116,157.47,157.46,9.66500748]
["bitfinex","SOLUSD",1762961253318,4.07103116,157.47,157.46,10.37500748]
["bitfinex","SOLUSD",1762961253796,4.07103116,157.47,157.44,10.37500748]
["bitfinex","SOLUSD",1762961254121,4.07103116,157.46,157.41,0.71]
["bitfinex","SOLUSD",1762961254320,9.66500748,157.44,157.39,9.66500748]
["bitfinex","SOLUSD",1762961254491,4.07103116,157.43,157.39,10.37500748]
["bitfinex","SOLUSD",1762961254687,9.66500748,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762961254688,4.07747444,157.42,157.4,0.71]
["bitfinex","SOLUSD",1762961254915,4.07747444,157.41,157.4,0.71]
["bitfinex","SOLUSD",1762961255113,4.07747444,157.41,157.4,10.37500748]
["bitfinex","SOLUSD",1762961255303,4.07747444,157.41,157.4,0.71]
["bitfinex","SOLUSD",1762961255506,4.08189562,157.41,157.4,0.71]
["bitfinex","SOLUSD",1762961255699,4.08189562,157.41,157.4,10.37500748]
["bitfinex","SOLUSD",1762961256014,5.16721987,157.46,157.4,16.72824763]
["bitfinex","SOLUSD",1762961256212,4.08119383,157.45,157.43,9.66500748]
["bitfinex","SOLUSD",1762961256517,4.08119383,157.44,157.43,9.66500748]
["bitfinex","SOLUSD",1762961256689,4.08119383,157.44,157.42,17.36500748]
["bitfinex","SOLUSD",1762961256894,4.08119383,157.43,157.42,107.7]
["bitfinex","SOLUSD",1762961257094,5.16721987,157.49,157.43,0.71]
["bitfinex","SOLUSD",1762961257321,4.08420752,157.48,157.45,9.66500748]
["bitfinex","SOLUSD",1762961257532,4.08420752,157.47,157.45,9.66500748]
["bitfinex","SOLUSD",1762961257691,4.08420752,157.46,157.45,9.66500748]
["bitfinex","SOLUSD",1762961258042,4.08420752,157.46,157.44,100.0]
["bitfinex","SOLUSD",1762961258200,5.16721987,157.5,157.45,9.66500748]
["bitfinex","SOLUSD",1762961258397,4.08606664,157.49,157.46,107.7]
["bitfinex","SOLUSD",1762961258600,3.36606664,157.48,157.47,10.49882769]
["bitfinex","SOLUSD",1762961258804,5.16721987,157.53,157.47,0.71]
["bitfinex","SOLUSD",1762961259004,5.16721987,157.52,157.48,10.37500748]
["bitfinex","SOLUSD",1762961259207,5.16721987,157.51,157.49,7.7]
["bitfinex","SOLUSD",1762961259407,9.66500748,157.52,157.49,8.41]
["bitfinex","SOLUSD",1762961259599,14.83222735,157.53,157.49,8.41]
["bitfinex","SOLUSD",1762961259801,9.66500748,157.52,157.49,7.7]
["bitfinex","SOLUSD",1762961260000,11.51527381,157.53,157.49,7.7]
["bitfinex","SOLUSD",1762961260001,14.83222735,157.53,157.49,8.41]
["bitfinex","SOLUSD",1762961260327,9.66500748,157.51,157.49,7.7]
["bitfinex","SOLUSD",1762961260539,5.16721987,157.53,157.47,9.66500748]
["bitfinex","SOLUSD",1762961260821,9.66500748,157.52,157.47,8.41]
["bitfinex","SOLUSD",1762961261022,9.66500748,157.51,157.47,8.41]
["bitfinex","SOLUSD",1762961261398,9.66500748,157.51,157.48,0.71]
["bitfinex","SOLUSD",1762961261615,16.01362533,157.52,157.48,0.71]
["bitfinex","SOLUSD",1762961261817,9.66500748,157.51,157.47,7.7]
["bitfinex","SOLUSD",1762961261999,9.66500748,157.51,157.48,0.71]
["bitfinex","SOLUSD",1762961262730,9.66500748,157.49,157.44,8.41]
["bitfinex","SOLUSD",1762961263047,9.66500748,157.5,157.45,10.37500748]
["bitfinex","SOLUSD",1762961263203,9.66500748,157.47,157.44,7.7]
["bitfinex","SOLUSD",1762961263506,9.66500748,157.47,157.42,0.71]
["bitfinex","SOLUSD",1762961263717,9.66500748,157.45,157.39,0.71]
["bitfinex","SOLUSD",1762961263922,9.66500748,157.45,157.4,7.7]
["bitfinex","SOLUSD",1762961264114,9.66500748,157.44,157.4,7.7]
["bitfinex","SOLUSD",1762961264347,22.88670567,157.47,157.4,7.7]
["bitfinex","SOLUSD",1762961264507,9.66500748,157.43,157.4,7.7]
["bitfinex","SOLUSD",1762961264925,9.66500748,157.42,157.38,0.71]
["bitfinex","SOLUSD",1762961265229,9.66500748,157.42,157.38,8.41]
["bitfinex","SOLUSD",1762961265426,7.7,157.45,157.38,8.41]
["bitfinex","SOLUSD",1762961265628,9.66500748,157.42,157.38,8.41]
["bitfinex","SOLUSD",1762961265828,9.66500748,157.42,157.38,7.7]
["bitfinex","SOLUSD",1762961265829,6.35255583,157.42,157.38,7.7]
["bitfinex","SOLUSD",1762961266008,16.01756331,157.42,157.38,8.41]
["bitfinex","SOLUSD",1762961266200,14.05138288,157.45,157.39,10.37500748]
["bitfinex","SOLUSD",1762961266402,9.66500748,157.43,157.38,7.7]
["bitfinex","SOLUSD",1762961266643,9.66500748,157.44,157.39,0.71]
["bitfinex","SOLUSD",1762961266836,9.66500748,157.43,157.39,0.71]
["bitfinex","SOLUSD",1762961267003,9.66500748,157.43,157.38,8.41]
["bitfinex","SOLUSD",1762961267200,16.01633984,157.45,157.39,10.37500748]
["bitfinex","SOLUSD",1762961267404,16.01633984,157.45,157.39,16.72865129]
["bitfinex","SOLUSD",1762961267635,16.01633984,157.45,157.4,16.72806245]
["bitfinex","SOLUSD",1762961267840,9.66500748,157.46,157.41,9.66500748]
["bitfinex","SOLUSD",1762961268144,9.66500748,157.42,157.38,0.71]
["bitfinex","SOLUSD",1762961268347,7.01081925,157.46,157.39,10.37500748]
["bitfinex","SOLUSD",1762961268522,9.66500748,157.45,157.39,10.37500748]
["bitfinex","SOLUSD",1762961268846,23.71582673,157.46,157.41,9.66500748]
["bitfinex","SOLUSD",1762961269137,9.66500748,157.45,157.4,10.37500748]
["bitfinex","SOLUSD",1762961269346,7.7,157.46,157.4,10.37500748]
["bitfinex","SOLUSD",1762961269527,7.7,157.46,157.34,0.71]
["bitfinex","SOLUSD",1762961269528,9.66500748,157.41,157.34,0.71]
["bitfinex","SOLUSD",1762961269742,9.66500748,157.38,157.31,0.71]
["bitfinex","SOLUSD",1762961269913,9.66500748,157.36,157.31,10.37500748]
["bitfinex","SOLUSD",1762961270238,7.7,157.37,157.32,10.37500748]
["bitfinex","SOLUSD",1762961270431,9.66500748,157.37,157.32,0.71]
["bitfinex","SOLUSD",1762961270627,9.66500748,157.37,157.33,0.71]
["bitfinex","SOLUSD",1762961271042,17.36500748,157.38,157.33,0.71]
["bitfinex","SOLUSD",1762961271225,7.01283654,157.41,157.34,9.66500748]
["bitfinex","SOLUSD",1762961271544,9.66500748,157.41,157.36,9.66500748]
["bitfinex","SOLUSD",1762961271734,16.01819609,157.41,157.36,9.66500748]
["bitfinex","SOLUSD",1762961272044,14.05251751,157.42,157.38,9.66500748]
["bitfinex","SOLUSD",1762961272244,14.05251751,157.42,157.37,10.37500748]
["bitfinex","SOLUSD",1762961272724,7.7,157.42,157.38,9.66500748]
["bitfinex","SOLUSD",1762961272930,7.7,157.45,157.4,9.66500748]
["bitfinex","SOLUSD",1762961273139,17.36500748,157.45,157.4,9.66500748]
["bitfinex","SOLUSD",1762961273324,9.66500748,157.43,157.38,18.07500748]
["bitfinex","SOLUSD",1762961273739,9.66500748,157.44,157.39,10.37500748]
["bitfinex","SOLUSD",1762961274130,17.36500748,157.45,157.4,0.71]
["bitfinex","SOLUSD",1762961274365,6.35123123,157.45,157.4,0.71]
["bitfinex","SOLUSD",1762961274530,9.66500748,157.43,157.38,7.7]
["bitfinex","SOLUSD",1762961274728,9.66500748,157.39,157.35,7.7]
["bitfinex","SOLUSD",1762961274945,9.66500748,157.37,157.32,9.66500748]
["bitfinex","SOLUSD",1762961275125,9.66500748,157.38,157.33,10.37500748]
["bitfinex","SOLUSD",1762961275320,9.66500748,157.38,157.31,6.3567784]
["bitfinex","SOLUSD",1762961275528,9.66500748,157.37,157.31,0.71]
["bitfinex","SOLUSD",1762961275731,6.3548551,157.36,157.32,9.66500748]
["bitfinex","SOLUSD",1762961276038,9.66500748,157.36,157.31,9.66500748]
["bitfinex","SOLUSD",1762961276234,9.66500748,157.36,157.31,10.37500748]
["bitfinex","SOLUSD",1762961276436,9.66500748,157.36,157.31,9.66500748]
["bitfinex","SOLUSD",1762961276639,9.66500748,157.36,157.32,0.71]
["bitfinex","SOLUSD",1762961276853,9.66500748,157.37,157.32,0.71]
["bitfinex","SOLUSD",1762961277044,22.6512,157.41,157.33,9.66500748]
["bitfinex","SOLUSD",1762961277248,9.66500748,157.38,157.32,10.37500748]
["bitfinex","SOLUSD",1762961277569,7.7,157.4,157.3,74.4322352]
["bitfinex","SOLUSD",1762961277570,9.66500748,157.35,157.3,74.4322352]
["bitfinex","SOLUSD",1762961277938,9.66500748,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762961278261,9.66500748,157.37,157.32,9.66500748]
["bitfinex","SOLUSD",1762961278433,17.36500748,157.38,157.33,9.66500748]
["bitfinex","SOLUSD",1762961278633,7.7,157.38,157.34,10.37500748]
["bitfinex","SOLUSD",1762961279751,14.05405023,157.38,157.34,10.37500748]
["bitfinex","SOLUSD",1762961280163,25.54819028,157.4,157.34,9.66500748]
["bitfinex","SOLUSD",1762961280353,14.05291721,157.41,157.37,9.66500748]
["bitfinex","SOLUSD",1762961280537,7.7,157.41,157.38,9.66500748]
["bitfinex","SOLUSD",1762961280728,0.66,157.45,157.38,9.66500748]
["bitfinex","SOLUSD",1762961280935,9.66500748,157.43,157.38,9.66500748]
["bitfinex","SOLUSD",1762961281332,9.66500748,157.43,157.38,10.37500748]
["bitfinex","SOLUSD",1762961281532,17.36500748,157.44,157.39,10.37500748]
["bitfinex","SOLUSD",1762961281981,9.66500748,157.43,157.37,0.71]
["bitfinex","SOLUSD",1762961282142,8.38,157.44,157.38,9.66500748]
["bitfinex","SOLUSD",1762961282466,9.66500748,157.45,157.4,9.66500748]
["bitfinex","SOLUSD",1762961282632,17.36500748,157.46,157.4,9.66500748]
["bitfinex","SOLUSD",1762961282830,17.36500748,157.46,157.39,8.41]
["bitfinex","SOLUSD",1762961282831,17.36500748,157.46,157.41,9.66500748]
["bitfinex","SOLUSD",1762961283030,7.7,157.46,157.41,9.66500748]
["bitfinex","SOLUSD",1762961283258,7.7,157.46,157.42,0.71]
["bitfinex","SOLUSD",1762961283455,0.68,157.5,157.43,16.01683796]
["bitfinex","SOLUSD",1762961283633,17.36500748,157.49,157.43,16.01683796]
["bitfinex","SOLUSD",1762961283837,9.66500748,157.44,157.39,0.71]
["bitfinex","SOLUSD",1762961284162,9.66500748,157.42,157.36,10.37500748]
["bitfinex","SOLUSD",1762961284370,9.66500748,157.42,157.36,16.72981016]
["bitfinex","SOLUSD",1762961284541,9.66500748,157.43,157.38,9.66500748]
["bitfinex","SOLUSD",1762961284744,9.66500748,157.41,157.36,9.66500748]
["bitfinex","SOLUSD",1762961284937,9.66500748,157.41,157.36,10.37500748]
["bitfinex","SOLUSD",1762961285137,9.66500748,157.41,157.36,0.71]
["bitfinex","SOLUSD",1762961285337,9.66500748,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762961285565,6.35364381,157.39,157.36,0.71]
["bitfinex","SOLUSD",1762961285767,9.66500748,157.37,157.32,0.71]
["bitfinex","SOLUSD",1762961285948,9.66500748,157.37,157.32,16.7314757]
["bitfinex","SOLUSD",1762961286151,6.3533266,157.4,157.33,10.37500748]
["bitfinex","SOLUSD",1762961286461,9.66500748,157.37,157.32,7.7]
["bitfinex","SOLUSD",1762961286665,9.66500748,157.36,157.32,7.7]
["bitfinex","SOLUSD",1762961286836,8.38,157.38,157.32,7.7]
["bitfinex","SOLUSD",1762961287037,9.66500748,157.38,157.32,14.76643269]
["bitfinex","SOLUSD",1762961287262,9.66500748,157.38,157.33,10.37500748]
["bitfinex","SOLUSD",1762961287462,16.01852698,157.4,157.35,9.66500748]
["bitfinex","SOLUSD",1762961287766,16.01793295,157.41,157.35,16.02013274]
["bitfinex","SOLUSD",1762961287951,0.68,157.43,157.35,16.02013274]
["bitfinex","SOLUSD",1762961287952,7.7,157.43,157.37,9.66500748]
["bitfinex","SOLUSD",1762961288134,9.66500748,157.38,157.34,7.7]
["bitfinex","SOLUSD",1762961288455,23.3312,157.42,157.35,10.37500748]
["bitfinex","SOLUSD",1762961288456,9.66500748,157.41,157.35,10.37500748]
["bitfinex","SOLUSD",1762961288852,5.66989571,157.41,157.35,6.37989571]
["bitfinex","SOLUSD",1762961289063,11.80881441,157.42,157.36,6.32989571]
["bitfinex","SOLUSD",1762961289249,4.10881441,157.42,157.38,5.66989571]
["bitfinex","SOLUSD",1762961289444,11.80881441,157.45,157.39,5.66989571]
["bitfinex","SOLUSD",1762961289640,4.10881441,157.44,157.4,5.66989571]
["bitfinex","SOLUSD",1762961289836,9.77871012,157.43,157.39,0.66]
["bitfinex","SOLUSD",1762961290057,4.11451442,157.42,157.39,0.66]
["bitfinex","SOLUSD",1762961290260,6.36989571,157.42,157.37,7.7]
["bitfinex","SOLUSD",1762961290441,4.8190244,157.41,157.35,7.01515324]
["bitfinex","SOLUSD",1762961290645,4.1190244,157.41,157.37,5.66989571]
["bitfinex","SOLUSD",1762961290849,4.1190244,157.42,157.38,5.66989571]
["bitfinex","SOLUSD",1762961291047,4.1190244,157.41,157.39,5.66989571]
["bitfinex","SOLUSD",1762961291260,11.8190244,157.44,157.4,5.66989571]
["bitfinex","SOLUSD",1762961291465,4.1190244,157.43,157.4,5.66989571]
["bitfinex","SOLUSD",1762961291665,4.1190244,157.42,157.4,12.73309594]
["bitfinex","SOLUSD",1762961291863,5.16721987,157.46,157.41,6.37989571]
["bitfinex","SOLUSD",1762961292070,4.12503672,157.45,157.41,6.37989571]
["bitfinex","SOLUSD",1762961292367,4.12503672,157.44,157.41,6.37989571]
["bitfinex","SOLUSD",1762961292578,4.12503672,157.43,157.41,0.71]
["bitfinex","SOLUSD",1762961292746,4.12503672,157.42,157.41,0.71]
["bitfinex","SOLUSD",1762961293058,5.16721987,157.47,157.41,56.37989571]
["bitfinex","SOLUSD",1762961293266,5.16721987,157.47,157.42,0.71]
["bitfinex","SOLUSD",1762961293267,4.1292811,157.46,157.42,0.71]
["bitfinex","SOLUSD",1762961293464,3.31533502,157.5,157.43,107.7]
["bitfinex","SOLUSD",1762961293465,4.1292811,157.45,157.43,107.7]
["bitfinex","SOLUSD",1762961293655,10.12827631,157.5,157.43,114.05197734]
["bitfinex","SOLUSD",1762961293656,5.16721987,157.5,157.43,114.05197734]
["bitfinex","SOLUSD",1762961293858,4.13237711,157.49,157.43,64.76197734]
["bitfinex","SOLUSD",1762961294065,4.13237711,157.48,157.44,0.71]
["bitfinex","SOLUSD",1762961294397,11.51647447,157.5,157.44,0.71]
["bitfinex","SOLUSD",1762961294398,4.13237711,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762961294563,5.16721987,157.51,157.46,5.66989571]
["bitfinex","SOLUSD",1762961294870,4.13451119,157.5,157.48,5.66989571]
["bitfinex","SOLUSD",1762961295069,4.13451119,157.49,157.48,5.66989571]
["bitfinex","SOLUSD",1762961295371,4.13451119,157.49,157.48,6.37989571]
["bitfinex","SOLUSD",1762961296043,4.13451119,157.49,157.48,12.72990841]
["bitfinex","SOLUSD",1762961296468,4.13451119,157.49,157.48,62.72990841]
["bitfinex","SOLUSD",1762961296670,5.16721987,157.54,157.49,50.0]
["bitfinex","SOLUSD",1762961296854,4.13737099,157.53,157.51,5.66989571]
["bitfinex","SOLUSD",1762961297064,11.51711558,157.56,157.48,50.0]
["bitfinex","SOLUSD",1762961297065,4.13737099,157.52,157.48,50.0]
["bitfinex","SOLUSD",1762961297263,4.13456798,157.51,157.49,8.41]
["bitfinex","SOLUSD",1762961297571,5.16721987,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1762961297772,0.2,157.59,157.55,5.66989571]
["bitfinex","SOLUSD",1762961297948,4.1353227,157.58,157.55,7.7]
["bitfinex","SOLUSD",1762961298146,0.2,157.59,157.57,5.66989571]
["bitfinex","SOLUSD",1762961298349,0.2,157.59,157.58,13.36989571]
["bitfinex","SOLUSD",1762961298880,0.2,157.59,157.58,114.07989571]
["bitfinex","SOLUSD",1762961299095,0.2,157.59,157.58,119.74979142]
["bitfinex","SOLUSD",1762961299294,0.2,157.59,157.58,108.41]
["bitfinex","SOLUSD",1762961299494,0.2,157.59,157.58,114.07989571]
["bitfinex","SOLUSD",1762961300090,0.2,157.59,157.58,120.4258787]
["bitfinex","SOLUSD",1762961300653,0.2,157.59,157.58,126.09577441]
["bitfinex","SOLUSD",1762961300849,0.2,157.59,157.58,120.4258787]
["bitfinex","SOLUSD",1762961301054,0.2,157.59,157.58,64.07989571]
["bitfinex","SOLUSD",1762961301267,0.2,157.59,157.58,58.41]
["bitfinex","SOLUSD",1762961301487,0.2,157.59,157.58,5.66989571]
["bitfinex","SOLUSD",1762961301672,6.54576087,157.59,157.56,5.66989571]
["bitfinex","SOLUSD",1762961301871,0.2,157.59,157.56,5.66989571]
["bitfinex","SOLUSD",1762961302069,0.2,157.59,157.56,6.37989571]
["bitfinex","SOLUSD",1762961302285,0.2,157.59,157.57,6.37989571]
["bitfinex","SOLUSD",1762961302464,0.2,157.59,157.57,5.66989571]
["bitfinex","SOLUSD",1762961302667,0.2,157.59,157.56,5.66989571]
["bitfinex","SOLUSD",1762961302863,0.2,157.59,157.57,5.66989571]
["bitfinex","SOLUSD",1762961303065,0.2,157.59,157.57,6.37989571]
["bitfinex","SOLUSD",1762961303261,6.54562264,157.59,157.57,5.66989571]
["bitfinex","SOLUSD",1762961303465,12.89551835,157.59,157.52,50.0]
["bitfinex","SOLUSD",1762961303691,12.89551835,157.59,157.51,50.71]
["bitfinex","SOLUSD",1762961303692,5.66989571,157.57,157.51,50.71]
["bitfinex","SOLUSD",1762961303866,5.66989571,157.56,157.51,6.37989571]
["bitfinex","SOLUSD",1762961304203,6.34989571,157.56,157.51,8.39]
["bitfinex","SOLUSD",1762961304487,9.77609349,157.58,157.53,5.66989571]
["bitfinex","SOLUSD",1762961304699,4.10619778,157.58,157.52,0.71]
["bitfinex","SOLUSD",1762961304876,28.75952081,157.59,157.54,5.66989571]
["bitfinex","SOLUSD",1762961305075,28.07952081,157.59,157.54,5.66989571]
["bitfinex","SOLUSD",1762961305401,12.89557006,157.59,157.54,6.37989571]
["bitfinex","SOLUSD",1762961305682,28.75952081,157.59,157.54,6.37989571]
["bitfinex","SOLUSD",1762961305884,5.66989571,157.58,157.53,5.66989571]
["bitfinex","SOLUSD",1762961306384,6.34989571,157.58,157.53,5.66989571]
["bitfinex","SOLUSD",1762961306772,5.66989571,157.57,157.52,6.37989571]
["bitfinex","SOLUSD",1762961306978,5.66989571,157.58,157.53,5.66989571]
["bitfinex","SOLUSD",1762961307280,12.21564689,157.59,157.54,6.37989571]
["bitfinex","SOLUSD",1762961308086,0.2,157.59,157.54,12.01748105]
["bitfinex","SOLUSD",1762961308303,0.2,157.59,157.56,5.66989571]
["bitfinex","SOLUSD",1762961308506,6.54989571,157.59,157.54,7.68]
["bitfinex","SOLUSD",1762961308663,7.02598299,157.58,157.54,5.66989571]
["bitfinex","SOLUSD",1762961308988,12.0158787,157.58,157.53,5.66989571]
["bitfinex","SOLUSD",1762961309184,5.66989571,157.57,157.52,14.05989571]
["bitfinex","SOLUSD",1762961309367,5.66989571,157.56,157.51,5.66989571]
["bitfinex","SOLUSD",1762961309562,22.89094047,157.58,157.48,13.34989571]
["bitfinex","SOLUSD",1762961309563,5.66989571,157.53,157.48,13.34989571]
["bitfinex","SOLUSD",1762961309767,5.66989571,157.52,157.48,7.68]
["bitfinex","SOLUSD",1762961310069,6.34920634,157.5,157.46,5.66989571]
["bitfinex","SOLUSD",1762961310268,7.68,157.55,157.49,5.66989571]
["bitfinex","SOLUSD",1762961310512,5.66989571,157.53,157.47,6.37989571]
["bitfinex","SOLUSD",1762961310662,0.68,157.54,157.45,8.39]
["bitfinex","SOLUSD",1762961310663,5.66989571,157.5,157.45,8.39]
["bitfinex","SOLUSD",1762961311005,0.68,157.53,157.46,5.66989571]
["bitfinex","SOLUSD",1762961311162,5.66989571,157.52,157.47,5.66989571]
["bitfinex","SOLUSD",1762961311366,5.66989571,157.49,157.45,7.68]
["bitfinex","SOLUSD",1762961311563,5.66989571,157.5,157.45,13.34989571]
["bitfinex","SOLUSD",1762961311861,5.66989571,157.49,157.44,5.66989571]
["bitfinex","SOLUSD",1762961312104,12.01949407,157.5,157.44,5.66989571]
["bitfinex","SOLUSD",1762961312310,5.66989571,157.49,157.44,5.66989571]
["bitfinex","SOLUSD",1762961312464,5.66989571,157.49,157.43,7.68]
["bitfinex","SOLUSD",1762961312815,12.01949407,157.5,157.44,6.37989571]
["bitfinex","SOLUSD",1762961312991,27.89250994,157.5,157.44,6.37989571]
["bitfinex","SOLUSD",1762961313165,12.01949407,157.5,157.44,6.37989571]
["bitfinex","SOLUSD",1762961313365,22.6512,157.52,157.45,6.37989571]
["bitfinex","SOLUSD",1762961313591,5.66989571,157.5,157.45,6.37989571]
["bitfinex","SOLUSD",1762961313890,5.66989571,157.5,157.45,0.71]
["bitfinex","SOLUSD",1762961314080,6.34960949,157.49,157.45,0.71]
["bitfinex","SOLUSD",1762961314589,6.34930192,157.5,157.46,5.66989571]
["bitfinex","SOLUSD",1762961314909,28.99995685,157.52,157.47,5.66989571]
["bitfinex","SOLUSD",1762961315111,5.66989571,157.53,157.48,5.66989571]
["bitfinex","SOLUSD",1762961315275,6.34989571,157.52,157.47,5.66989571]
["bitfinex","SOLUSD",1762961315476,22.21657991,157.54,157.48,6.37989571]
["bitfinex","SOLUSD",1762961315783,5.66989571,157.53,157.49,0.71]
["bitfinex","SOLUSD",1762961315968,6.34759426,157.54,157.49,12.72947443]
["bitfinex","SOLUSD",1762961316175,6.34759426,157.54,157.5,6.37989571]
["bitfinex","SOLUSD",1762961316714,6.34759426,157.54,157.49,6.34957872]
["bitfinex","SOLUSD",1762961316715,22.6512,157.57,157.51,6.37989571]
["bitfinex","SOLUSD",1762961316873,0.2,157.59,157.53,5.66989571]
["bitfinex","SOLUSD",1762961317196,0.2,157.59,157.52,0.71]
["bitfinex","SOLUSD",1762961317385,0.2,157.59,157.53,7.68]
["bitfinex","SOLUSD",1762961317694,0.2,157.59,157.57,5.66989571]
["bitfinex","SOLUSD",1762961318069,0.2,157.59,157.58,0.71]
["bitfinex","SOLUSD",1762961318875,0.88,157.59,157.52,7.68]
["bitfinex","SOLUSD",1762961319089,0.2,157.59,157.55,5.66989571]
["bitfinex","SOLUSD",1762961319297,0.2,157.59,157.56,6.37989571]
["bitfinex","SOLUSD",1762961319973,0.2,157.59,157.55,7.68]
["bitfinex","SOLUSD",1762961319974,0.2,157.59,157.57,0.71]
["bitfinex","SOLUSD",1762961320173,0.2,157.59,157.55,13.34989571]
["bitfinex","SOLUSD",1762961320395,0.2,157.59,157.57,0.71]
["bitfinex","SOLUSD",1762961320576,6.54561296,157.59,157.56,0.71]
["bitfinex","SOLUSD",1762961321198,0.2,157.59,157.56,0.71]
["bitfinex","SOLUSD",1762961321401,6.54566498,157.59,157.56,0.71]
["bitfinex","SOLUSD",1762961322080,0.2,157.59,157.56,6.37989571]
["bitfinex","SOLUSD",1762961322271,0.2,157.59,157.56,5.66989571]
["bitfinex","SOLUSD",1762961322475,0.2,157.59,157.57,6.34989571]
["bitfinex","SOLUSD",1762961322770,6.54567442,157.59,157.55,14.02989571]
["bitfinex","SOLUSD",1762961322998,0.2,157.59,157.56,6.34989571]
["bitfinex","SOLUSD",1762961323374,0.2,157.59,157.57,0.68]
["bitfinex","SOLUSD",1762961323570,6.54573804,157.59,157.56,5.66989571]
["bitfinex","SOLUSD",1762961323781,0.2,157.59,157.56,6.34989571]
["bitfinex","SOLUSD",1762961324292,0.2,157.59,157.58,5.66989571]
["bitfinex","SOLUSD",1762961324607,0.2,157.59,157.58,13.34989571]
["bitfinex","SOLUSD",1762961324796,0.2,157.59,157.58,14.02989571]
["bitfinex","SOLUSD",1762961324994,0.2,157.59,157.58,64.02989571]
["bitfinex","SOLUSD",1762961326218,0.2,157.59,157.58,7.68]
["bitfinex","SOLUSD",1762961326383,0.2,157.59,157.58,13.34989571]
["bitfinex","SOLUSD",1762961326776,0.2,157.59,157.58,14.02989571]
["bitfinex","SOLUSD",1762961328321,0.2,157.59,157.58,20.3758787]
["bitfinex","SOLUSD",1762961329002,0.2,157.59,157.58,14.02989571]
["bitfinex","SOLUSD",1762961329204,0.2,157.59,157.57,12.01623986]
["bitfinex","SOLUSD",1762961329413,0.2,157.59,157.58,0.68]
["bitfinex","SOLUSD",1762961329617,0.2,157.59,157.58,14.02989571]
["bitfinex","SOLUSD",1762961330213,0.2,157.59,157.58,20.3758787]
["bitfinex","SOLUSD",1762961331705,0.2,157.59,157.58,14.02989571]
["bitfinex","SOLUSD",1762961332211,0.2,157.59,157.58,14.70598299]
["bitfinex","SOLUSD",1762961332416,0.2,157.59,157.58,20.3758787]
["bitfinex","SOLUSD",1762961332730,0.2,157.59,157.58,14.02989571]
["bitfinex","SOLUSD",1762961333014,0.2,157.59,157.58,13.34989571]
["bitfinex","SOLUSD",1762961333503,0.2,157.59,157.58,19.6958787]
["bitfinex","SOLUSD",1762961333819,0.2,157.59,157.58,20.3758787]
["bitfinex","SOLUSD",1762961334528,0.2,157.59,157.58,14.02989571]
["bitfinex","SOLUSD",1762961334820,0.2,157.59,157.58,20.3758787]
["bitfinex","SOLUSD",1762961335023,0.2,157.59,157.58,14.02989571]
["bitfinex","SOLUSD",1762961335214,0.2,157.59,157.58,20.3758787]
["bitfinex","SOLUSD",1762961336312,0.2,157.59,157.58,70.3758787]
["bitfinex","SOLUSD",1762961337015,0.2,157.59,157.58,14.02989571]
["bitfinex","SOLUSD",1762961337897,0.2,157.59,157.58,70.3758787]
["bitfinex","SOLUSD",1762961340209,0.2,157.59,157.58,8.36]
["bitfinex","SOLUSD",1762961340531,0.2,157.59,157.58,20.3758787]
["bitfinex","SOLUSD",1762961340710,0.2,157.59,157.58,70.3758787]
["bitfinex","SOLUSD",1762961340918,0.2,157.59,157.57,56.34638137]
["bitfinex","SOLUSD",1762961341221,0.7,157.58,157.54,62.01743865]
["bitfinex","SOLUSD",1762961341408,0.7,157.58,157.54,55.66989571]
["bitfinex","SOLUSD",1762961341609,5.66989571,157.57,157.53,7.68]
["bitfinex","SOLUSD",1762961341824,5.66989571,157.56,157.51,19.69863829]
["bitfinex","SOLUSD",1762961342024,6.37989571,157.56,157.51,19.69863829]
["bitfinex","SOLUSD",1762961342227,5.66989571,157.58,157.53,5.66989571]
["bitfinex","SOLUSD",1762961342429,4.13302409,157.57,157.54,5.66989571]
["bitfinex","SOLUSD",1762961342611,4.13302409,157.58,157.54,5.66989571]
["bitfinex","SOLUSD",1762961342809,4.13302409,157.57,157.53,7.68]
["bitfinex","SOLUSD",1762961343011,4.13302409,157.57,157.56,5.66989571]
["bitfinex","SOLUSD",1762961343201,4.13302409,157.58,157.56,5.66989571]
["bitfinex","SOLUSD",1762961343401,4.13302409,157.58,157.54,8.38]
["bitfinex","SOLUSD",1762961343627,4.84302409,157.58,157.54,7.68]
["bitfinex","SOLUSD",1762961343835,0.71,157.57,157.53,13.34989571]
["bitfinex","SOLUSD",1762961344005,0.71,157.58,157.54,5.66989571]
["bitfinex","SOLUSD",1762961344404,4.13576336,157.58,157.55,5.66989571]
["bitfinex","SOLUSD",1762961345114,4.13576336,157.58,157.54,7.68]
["bitfinex","SOLUSD",1762961345329,0.71,157.57,157.53,5.66989571]
["bitfinex","SOLUSD",1762961345630,10.51399106,157.57,157.53,7.68]
["bitfinex","SOLUSD",1762961345927,0.71,157.57,157.53,13.34989571]
["bitfinex","SOLUSD",1762961346098,4.84342134,157.57,157.53,13.34989571]
["bitfinex","SOLUSD",1762961346304,10.47964767,157.58,157.54,5.66989571]
["bitfinex","SOLUSD",1762961346522,10.47964767,157.58,157.53,7.68]
["bitfinex","SOLUSD",1762961346523,0.71,157.57,157.53,7.68]
["bitfinex","SOLUSD",1762961346741,22.21118381,157.58,157.53,5.66989571]
["bitfinex","SOLUSD",1762961346901,5.66989571,157.56,157.51,67.76989571]
["bitfinex","SOLUSD",1762961347102,4.8424052,157.57,157.48,100.7]
["bitfinex","SOLUSD",1762961347103,5.66989571,157.53,157.48,5.66989571]
["bitfinex","SOLUSD",1762961347326,5.66989571,157.54,157.49,5.66989571]
["bitfinex","SOLUSD",1762961347520,10.51065227,157.57,157.52,5.66989571]
["bitfinex","SOLUSD",1762961347832,6.37989571,157.57,157.52,7.68]
["bitfinex","SOLUSD",1762961348036,4.13165506,157.57,157.53,5.66989571]
["bitfinex","SOLUSD",1762961348222,4.13165506,157.57,157.54,5.66989571]
["bitfinex","SOLUSD",1762961348414,6.34622633,157.58,157.54,5.66989571]
["bitfinex","SOLUSD",1762961348627,11.18788139,157.58,157.54,5.66989571]
["bitfinex","SOLUSD",1762961348932,11.18788139,157.58,157.55,9.6307532]
["bitfinex","SOLUSD",1762961349121,7.05622633,157.58,157.54,9.6307532]
["bitfinex","SOLUSD",1762961349447,7.05622633,157.58,157.52,8.38]
["bitfinex","SOLUSD",1762961349448,16.68697953,157.58,157.53,9.6307532]
["bitfinex","SOLUSD",1762961350039,0.71,157.57,157.53,9.6307532]
["bitfinex","SOLUSD",1762961350334,16.17642804,157.59,157.54,9.6307532]
["bitfinex","SOLUSD",1762961350533,16.17642804,157.59,157.54,10.3307532]
["bitfinex","SOLUSD",1762961350739,0.71,157.58,157.54,9.6307532]
["bitfinex","SOLUSD",1762961351124,16.17642804,157.59,157.54,15.97822625]
["bitfinex","SOLUSD",1762961351325,0.68,157.58,157.54,9.6307532]
["bitfinex","SOLUSD",1762961351642,10.3107532,157.58,157.53,9.6307532]
["bitfinex","SOLUSD",1762961351850,9.6307532,157.56,157.52,7.68]
["bitfinex","SOLUSD",1762961352044,9.6307532,157.56,157.51,9.6307532]
["bitfinex","SOLUSD",1762961352045,9.6307532,157.55,157.49,0.67]
["bitfinex","SOLUSD",1762961352219,9.6307532,157.54,157.5,7.66]
["bitfinex","SOLUSD",1762961352547,9.6307532,157.51,157.45,56.35089065]
["bitfinex","SOLUSD",1762961352837,9.6307532,157.51,157.46,17.2907532]
["bitfinex","SOLUSD",1762961353056,15.97840308,157.54,157.49,9.6307532]
["bitfinex","SOLUSD",1762961353345,16.5478178,157.56,157.52,9.6307532]
["bitfinex","SOLUSD",1762961353346,14.68684778,157.56,157.52,9.6307532]
["bitfinex","SOLUSD",1762961353835,0.68,157.55,157.51,9.6307532]
["bitfinex","SOLUSD",1762961354519,9.6307532,157.54,157.5,7.66]
["bitfinex","SOLUSD",1762961354926,0.68,157.53,157.5,7.66]
["bitfinex","SOLUSD",1762961355320,10.3107532,157.53,157.49,7.66]
["bitfinex","SOLUSD",1762961355515,10.3107532,157.53,157.49,17.2907532]
["bitfinex","SOLUSD",1762961355725,32.52592915,157.55,157.5,9.6307532]
["bitfinex","SOLUSD",1762961355927,7.02719754,157.55,157.5,9.6307532]
["bitfinex","SOLUSD",1762961356125,0.68,157.54,157.5,9.6307532]
["bitfinex","SOLUSD",1762961356324,0.68,157.54,157.51,9.6307532]
["bitfinex","SOLUSD",1762961356519,6.34719754,157.55,157.52,9.6307532]
["bitfinex","SOLUSD",1762961356724,7.02719754,157.55,157.51,9.6307532]
["bitfinex","SOLUSD",1762961357221,0.2,157.59,157.54,9.6307532]
["bitfinex","SOLUSD",1762961357222,0.88,157.59,157.54,9.6307532]
["bitfinex","SOLUSD",1762961357420,9.6307532,157.57,157.52,17.2907532]
["bitfinex","SOLUSD",1762961357633,9.6307532,157.56,157.52,7.66]
["bitfinex","SOLUSD",1762961357829,10.3107532,157.56,157.52,7.66]
["bitfinex","SOLUSD",1762961358030,9.6307532,157.57,157.52,10.3007532]
["bitfinex","SOLUSD",1762961358432,10.3107532,157.57,157.52,10.3007532]
["bitfinex","SOLUSD",1762961358745,0.2,157.59,157.54,9.6307532]
["bitfinex","SOLUSD",1762961359056,0.2,157.59,157.55,9.6307532]
["bitfinex","SOLUSD",1762961359264,7.22559223,157.59,157.54,7.66]
["bitfinex","SOLUSD",1762961359425,11.36291944,157.59,157.55,9.6307532]
["bitfinex","SOLUSD",1762961359625,0.68,157.58,157.55,9.6307532]
["bitfinex","SOLUSD",1762961359826,4.33732721,157.59,157.55,9.6307532]
["bitfinex","SOLUSD",1762961360033,4.33732721,157.59,157.54,7.66]
["bitfinex","SOLUSD",1762961360034,10.3107532,157.58,157.54,7.66]
["bitfinex","SOLUSD",1762961360239,10.3107532,157.58,157.5,50.67]
["bitfinex","SOLUSD",1762961360240,10.3107532,157.57,157.53,17.2907532]
["bitfinex","SOLUSD",1762961360448,10.3107532,157.57,157.52,9.6307532]
["bitfinex","SOLUSD",1762961360765,0.2,157.59,157.55,9.6307532]
["bitfinex","SOLUSD",1762961360933,10.68627759,157.59,157.55,9.6307532]
["bitfinex","SOLUSD",1762961361122,11.36627759,157.59,157.55,9.6307532]
["bitfinex","SOLUSD",1762961361322,14.65139864,157.59,157.54,9.6307532]
["bitfinex","SOLUSD",1762961361550,4.14064544,157.58,157.54,9.6307532]
["bitfinex","SOLUSD",1762961362151,4.14064544,157.58,157.54,10.3007532]
["bitfinex","SOLUSD",1762961362336,10.5107532,157.59,157.54,10.3007532]
["bitfinex","SOLUSD",1762961362532,10.5107532,157.59,157.54,16.6480904]
["bitfinex","SOLUSD",1762961362858,0.88,157.59,157.56,9.6307532]
["bitfinex","SOLUSD",1762961363153,0.88,157.59,157.55,9.6307532]
["bitfinex","SOLUSD",1762961363538,0.2,157.59,157.55,10.3007532]
["bitfinex","SOLUSD",1762961363736,0.2,157.59,157.57,9.6307532]
["bitfinex","SOLUSD",1762961364135,0.2,157.59,157.57,10.3007532]
["bitfinex","SOLUSD",1762961364651,0.2,157.59,157.57,16.64689663]
["bitfinex","SOLUSD",1762961364954,0.2,157.59,157.57,9.6307532]
["bitfinex","SOLUSD",1762961365159,0.2,157.59,157.57,10.3007532]
["bitfinex","SOLUSD",1762961365751,0.2,157.59,157.58,10.3007532]
["bitfinex","SOLUSD",1762961366155,0.2,157.59,157.58,17.9607532]
["bitfinex","SOLUSD",1762961366663,0.2,157.59,157.58,24.30673619]
["bitfinex","SOLUSD",1762961367371,5.17530501,157.73,157.65,50.0]
["bitfinex","SOLUSD",1762961367573,4.14164185,157.72,157.69,9.6307532]
["bitfinex","SOLUSD",1762961368168,4.14164185,157.73,157.69,9.6307532]
["bitfinex","SOLUSD",1762961368359,4.34164185,157.74,157.69,17.9607532]
["bitfinex","SOLUSD",1762961368549,10.3107532,157.72,157.68,7.66]
["bitfinex","SOLUSD",1762961368867,7.02073754,157.72,157.68,17.2907532]
["bitfinex","SOLUSD",1762961369050,6.34080886,157.71,157.68,17.2907532]
["bitfinex","SOLUSD",1762961369256,4.81802092,157.72,157.68,17.2907532]
["bitfinex","SOLUSD",1762961369257,4.13802092,157.72,157.69,9.6307532]
["bitfinex","SOLUSD",1762961369485,4.13802092,157.73,157.69,10.3007532]
["bitfinex","SOLUSD",1762961369778,0.2,157.74,157.69,10.3007532]
["bitfinex","SOLUSD",1762961370249,0.88,157.74,157.68,7.66]
["bitfinex","SOLUSD",1762961370453,5.01802092,157.74,157.69,9.6307532]
["bitfinex","SOLUSD",1762961370796,6.54116046,157.7,157.64,50.0]
["bitfinex","SOLUSD",1762961370979,6.54116046,157.7,157.67,9.6307532]
["bitfinex","SOLUSD",1762961371291,6.54116046,157.7,157.68,9.6307532]
["bitfinex","SOLUSD",1762961371643,0.2,157.7,157.68,9.6307532]
["bitfinex","SOLUSD",1762961371985,0.2,157.7,157.69,9.6307532]
["bitfinex","SOLUSD",1762961373193,6.54150782,157.7,157.67,7.66]
["bitfinex","SOLUSD",1762961373474,0.2,157.7,157.68,17.2907532]
["bitfinex","SOLUSD",1762961373646,0.2,157.7,157.69,9.6307532]
["bitfinex","SOLUSD",1762961373846,6.54115409,157.7,157.68,17.2907532]
["bitfinex","SOLUSD",1762961374070,0.2,157.7,157.69,9.6307532]
["bitfinex","SOLUSD",1762961374287,0.2,157.7,157.68,17.2907532]
["bitfinex","SOLUSD",1762961374573,6.54121501,157.7,157.68,7.66]
["bitfinex","SOLUSD",1762961374761,6.54121501,157.7,157.68,17.2907532]
["bitfinex","SOLUSD",1762961375153,6.54121501,157.7,157.67,7.66]
["bitfinex","SOLUSD",1762961375359,7.22121501,157.7,157.64,0.67]
["bitfinex","SOLUSD",1762961375557,6.54121501,157.7,157.66,9.6307532]
["bitfinex","SOLUSD",1762961375759,7.22121501,157.7,157.66,9.6307532]
["bitfinex","SOLUSD",1762961376451,0.2,157.7,157.68,9.6307532]
["bitfinex","SOLUSD",1762961376673,0.2,157.7,157.69,9.6307532]
["bitfinex","SOLUSD",1762961378376,0.2,157.7,157.68,7.66]
["bitfinex","SOLUSD",1762961378576,0.2,157.7,157.69,9.6307532]
["bitfinex","SOLUSD",1762961378883,6.54125913,157.7,157.68,7.66]
["bitfinex","SOLUSD",1762961379052,6.54125913,157.7,157.67,9.6307532]
["bitfinex","SOLUSD",1762961379255,6.54125913,157.7,157.67,17.2907532]
["bitfinex","SOLUSD",1762961380686,0.2,157.7,157.67,17.2907532]
["bitfinex","SOLUSD",1762961380857,6.54116857,157.7,157.67,17.2907532]
["bitfinex","SOLUSD",1762961381063,0.2,157.7,157.68,9.6307532]
["bitfinex","SOLUSD",1762961381483,6.54116315,157.7,157.68,9.6307532]
["bitfinex","SOLUSD",1762961381661,6.54116315,157.7,157.67,17.2907532]
["bitfinex","SOLUSD",1762961381863,0.2,157.7,157.67,17.2907532]
["bitfinex","SOLUSD",1762961382176,0.86,157.7,157.66,32.2819532]
["bitfinex","SOLUSD",1762961382360,0.66,157.69,157.66,17.2907532]
["bitfinex","SOLUSD",1762961382682,0.66,157.69,157.66,7.66]
["bitfinex","SOLUSD",1762961382986,6.34195839,157.68,157.65,9.6307532]
["bitfinex","SOLUSD",1762961383561,0.66,157.67,157.64,17.2907532]
["bitfinex","SOLUSD",1762961383967,6.34195839,157.68,157.64,17.2907532]
["bitfinex","SOLUSD",1762961384171,7.00195839,157.68,157.64,17.2907532]
["bitfinex","SOLUSD",1762961384576,7.00195839,157.68,157.64,7.66]
["bitfinex","SOLUSD",1762961384772,7.00195839,157.68,157.64,17.2907532]
["bitfinex","SOLUSD",1762961385089,7.00195839,157.68,157.65,9.6307532]
["bitfinex","SOLUSD",1762961386398,0.66,157.68,157.66,9.6307532]
["bitfinex","SOLUSD",1762961386692,0.66,157.68,157.65,9.6307532]
["bitfinex","SOLUSD",1762961386865,16.1719634,157.7,157.65,9.6307532]
["bitfinex","SOLUSD",1762961387066,0.66,157.69,157.65,9.6307532]
["bitfinex","SOLUSD",1762961388276,0.66,157.69,157.64,7.66]
["bitfinex","SOLUSD",1762961388477,0.66,157.69,157.65,9.6307532]
["bitfinex","SOLUSD",1762961388688,10.2907532,157.69,157.64,17.2907532]
["bitfinex","SOLUSD",1762961388911,9.6307532,157.65,157.59,50.72]
["bitfinex","SOLUSD",1762961389194,9.6307532,157.65,157.6,7.64]
["bitfinex","SOLUSD",1762961389195,6.34356762,157.64,157.6,7.64]
["bitfinex","SOLUSD",1762961389388,9.6307532,157.62,157.56,62.82]
["bitfinex","SOLUSD",1762961389569,9.6307532,157.61,157.57,7.64]
["bitfinex","SOLUSD",1762961389893,10.2907532,157.6,157.55,32.2819532]
["bitfinex","SOLUSD",1762961390108,10.2907532,157.59,157.54,59.6307532]
["bitfinex","SOLUSD",1762961390278,10.2907532,157.59,157.54,67.2707532]
["bitfinex","SOLUSD",1762961390480,10.2907532,157.59,157.54,67.9907532]
["bitfinex","SOLUSD",1762961391105,10.2907532,157.58,157.54,7.64]
["bitfinex","SOLUSD",1762961391469,0.66,157.57,157.54,7.64]
["bitfinex","SOLUSD",1762961392165,6.34589943,157.59,157.54,7.64]
["bitfinex","SOLUSD",1762961392416,9.6307532,157.57,157.52,9.6307532]
["bitfinex","SOLUSD",1762961392710,9.6307532,157.57,157.52,7.64]
["bitfinex","SOLUSD",1762961392876,0.66,157.56,157.52,7.64]
["bitfinex","SOLUSD",1762961393066,6.34719136,157.55,157.52,7.64]
["bitfinex","SOLUSD",1762961393268,6.34719136,157.55,157.49,7.06957062]
["bitfinex","SOLUSD",1762961393496,0.66,157.56,157.51,9.6307532]
["bitfinex","SOLUSD",1762961393799,7.00685697,157.56,157.52,9.6307532]
["bitfinex","SOLUSD",1762961394005,16.63761017,157.56,157.51,9.6307532]
["bitfinex","SOLUSD",1762961394384,10.2907532,157.55,157.5,7.64]
["bitfinex","SOLUSD",1762961394704,10.2907532,157.55,157.5,17.2707532]
["bitfinex","SOLUSD",1762961394885,0.66,157.54,157.5,17.2707532]
["bitfinex","SOLUSD",1762961395209,6.3479972,157.53,157.5,17.2707532]
["bitfinex","SOLUSD",1762961395683,8.3,157.55,157.5,17.2707532]
["bitfinex","SOLUSD",1762961395877,0.66,157.54,157.5,17.2707532]
["bitfinex","SOLUSD",1762961396479,6.34728807,157.55,157.5,17.9907532]
["bitfinex","SOLUSD",1762961396680,0.66,157.54,157.5,10.3507532]
["bitfinex","SOLUSD",1762961397079,0.66,157.54,157.5,9.6307532]
["bitfinex","SOLUSD",1762961397285,6.34728807,157.55,157.51,0.72]
["bitfinex","SOLUSD",1762961397485,6.34728807,157.55,157.51,10.3507532]
["bitfinex","SOLUSD",1762961397675,6.34728807,157.55,157.48,100.1]
["bitfinex","SOLUSD",1762961397676,8.3,157.54,157.48,0.1]
["bitfinex","SOLUSD",1762961397905,9.6307532,157.52,157.48,0.1]
["bitfinex","SOLUSD",1762961398097,10.2907532,157.52,157.48,0.1]
["bitfinex","SOLUSD",1762961398287,9.6307532,157.53,157.48,10.4507532]
["bitfinex","SOLUSD",1762961398489,7.64,157.53,157.49,9.6307532]
["bitfinex","SOLUSD",1762961398699,10.2907532,157.52,157.48,0.1]
["bitfinex","SOLUSD",1762961399008,9.6307532,157.5,157.48,0.1]
["bitfinex","SOLUSD",1762961399221,6.34880325,157.51,157.48,0.1]
["bitfinex","SOLUSD",1762961399690,23.61834746,157.54,157.49,10.3507532]
["bitfinex","SOLUSD",1762961399880,7.64,157.54,157.49,10.3507532]
["bitfinex","SOLUSD",1762961400077,17.9307532,157.54,157.49,10.3507532]
["bitfinex","SOLUSD",1762961400408,0.66,157.58,157.52,9.6307532]
["bitfinex","SOLUSD",1762961400608,1.99999999,157.66,157.52,9.6307532]
["bitfinex","SOLUSD",1762961400609,9.94351687,157.63,157.57,9.6307532]
["bitfinex","SOLUSD",1762961400910,3.31295946,157.6,157.56,9.6307532]
["bitfinex","SOLUSD",1762961401203,9.6307532,157.57,157.52,32.2819532]
["bitfinex","SOLUSD",1762961401497,7.64,157.57,157.54,9.6307532]
["bitfinex","SOLUSD",1762961401705,7.64,157.57,157.53,10.3007532]
["bitfinex","SOLUSD",1762961402002,0.69,157.56,157.52,22.6512]
["bitfinex","SOLUSD",1762961402193,9.6307532,157.54,157.48,0.1]
["bitfinex","SOLUSD",1762961402401,7.64,157.54,157.5,9.6307532]
["bitfinex","SOLUSD",1762961402597,20.10958089,157.57,157.51,9.6307532]
["bitfinex","SOLUSD",1762961402804,13.10221341,157.59,157.53,9.6307532]
["bitfinex","SOLUSD",1762961403004,7.64,157.58,157.55,9.6307532]
["bitfinex","SOLUSD",1762961403182,8.33,157.58,157.55,9.6307532]
["bitfinex","SOLUSD",1762961403405,0.69,157.57,157.52,22.6512]
["bitfinex","SOLUSD",1762961403606,10.3207532,157.57,157.52,32.2819532]
["bitfinex","SOLUSD",1762961403808,9.6307532,157.56,157.51,9.6307532]
["bitfinex","SOLUSD",1762961404040,9.6307532,157.53,157.48,7.74]
["bitfinex","SOLUSD",1762961404243,9.6307532,157.53,157.49,9.6307532]
["bitfinex","SOLUSD",1762961404542,0.69,157.52,157.49,9.6307532]
["bitfinex","SOLUSD",1762961404831,0.69,157.52,157.48,0.1]
["bitfinex","SOLUSD",1762961404832,9.6307532,157.5,157.48,0.1]
["bitfinex","SOLUSD",1762961405130,32.01387214,157.48,157.37,50.67]
["bitfinex","SOLUSD",1762961405337,9.6307532,157.42,157.37,10.3007532]
["bitfinex","SOLUSD",1762961405636,4.10721201,157.47,157.35,17.2707532]
["bitfinex","SOLUSD",1762961405637,9.6307532,157.4,157.35,17.2707532]
["bitfinex","SOLUSD",1762961405815,0.69,157.46,157.38,9.6307532]
["bitfinex","SOLUSD",1762961406018,0.69,157.46,157.37,0.67]
["bitfinex","SOLUSD",1762961406244,9.6307532,157.4,157.35,9.6307532]
["bitfinex","SOLUSD",1762961406732,9.6307532,157.4,157.34,23.3212]
["bitfinex","SOLUSD",1762961406733,9.6307532,157.42,157.37,9.6307532]
["bitfinex","SOLUSD",1762961407205,9.6307532,157.41,157.38,0.1]
["bitfinex","SOLUSD",1762961407408,10.3207532,157.42,157.38,0.1]
["bitfinex","SOLUSD",1762961407641,9.6307532,157.4,157.38,0.1]
["bitfinex","SOLUSD",1762961408130,7.64,157.41,157.38,0.1]
["bitfinex","SOLUSD",1762961408340,7.64,157.42,157.4,9.6307532]
["bitfinex","SOLUSD",1762961408514,0.69,157.46,157.41,9.6307532]
["bitfinex","SOLUSD",1762961408712,9.78882769,157.49,157.44,9.6307532]
["bitfinex","SOLUSD",1762961408713,8.33,157.49,157.44,9.6307532]
["bitfinex","SOLUSD",1762961408931,0.69,157.48,157.44,5.66348168]
["bitfinex","SOLUSD",1762961409117,7.64,157.49,157.45,5.66348168]
["bitfinex","SOLUSD",1762961409639,5.66348168,157.53,157.47,5.66348168]
["bitfinex","SOLUSD",1762961409834,13.98807738,157.53,157.46,0.67]
["bitfinex","SOLUSD",1762961410034,8.33,157.53,157.46,0.67]
["bitfinex","SOLUSD",1762961410215,13.98827848,157.53,157.46,0.67]
["bitfinex","SOLUSD",1762961410546,0.69,157.52,157.5,5.66348168]
["bitfinex","SOLUSD",1762961410711,13.98827848,157.53,157.5,5.66348168]
["bitfinex","SOLUSD",1762961410911,14.67827848,157.53,157.49,5.66348168]
["bitfinex","SOLUSD",1762961411256,0.68,157.52,157.46,22.6512]
["bitfinex","SOLUSD",1762961411422,0.68,157.52,157.43,22.6512]
["bitfinex","SOLUSD",1762961411612,5.66348168,157.51,157.46,5.66348168]
["bitfinex","SOLUSD",1762961411817,0.68,157.52,157.43,22.6512]
["bitfinex","SOLUSD",1762961411818,0.68,157.52,157.48,5.66348168]
["bitfinex","SOLUSD",1762961412050,13.30348168,157.52,157.47,5.66348168]
["bitfinex","SOLUSD",1762961412264,13.30348168,157.52,157.45,5.66348168]
["bitfinex","SOLUSD",1762961412265,5.66348168,157.5,157.45,5.66348168]
["bitfinex","SOLUSD",1762961412443,0.68,157.51,157.43,5.66348168]
["bitfinex","SOLUSD",1762961412444,4.75837977,157.51,157.43,5.66348168]
["bitfinex","SOLUSD",1762961412614,10.46882769,157.51,157.44,5.66348168]
["bitfinex","SOLUSD",1762961412818,5.66348168,157.46,157.41,5.66348168]
["bitfinex","SOLUSD",1762961413219,7.03122261,157.45,157.41,5.66348168]
["bitfinex","SOLUSD",1762961413424,7.03122261,157.45,157.39,7.64]
["bitfinex","SOLUSD",1762961413631,7.03122261,157.45,157.41,5.66348168]
["bitfinex","SOLUSD",1762961413928,6.34348168,157.44,157.39,5.66348168]
["bitfinex","SOLUSD",1762961414124,5.66348168,157.42,157.38,0.1]
["bitfinex","SOLUSD",1762961414452,5.66348168,157.41,157.38,0.1]
["bitfinex","SOLUSD",1762961414634,7.03122261,157.45,157.39,5.66348168]
["bitfinex","SOLUSD",1762961414829,7.64,157.44,157.41,5.66348168]
["bitfinex","SOLUSD",1762961415025,7.64,157.44,157.38,0.75]
["bitfinex","SOLUSD",1762961415231,7.64,157.44,157.41,5.66348168]
["bitfinex","SOLUSD",1762961415743,7.64,157.44,157.4,5.66348168]
["bitfinex","SOLUSD",1762961415942,13.30348168,157.44,157.39,5.66348168]
["bitfinex","SOLUSD",1762961416244,32.44002769,157.48,157.43,5.66348168]
["bitfinex","SOLUSD",1762961416245,0.68,157.47,157.43,5.66348168]
["bitfinex","SOLUSD",1762961416444,7.02909134,157.51,157.46,5.66348168]
["bitfinex","SOLUSD",1762961416742,5.66348168,157.47,157.41,5.66348168]
["bitfinex","SOLUSD",1762961416950,6.34348168,157.46,157.41,5.66348168]
["bitfinex","SOLUSD",1762961417152,6.35122261,157.45,157.41,5.66348168]
["bitfinex","SOLUSD",1762961417328,6.35087281,157.46,157.42,5.66348168]
["bitfinex","SOLUSD",1762961417531,7.64,157.47,157.43,5.66348168]
["bitfinex","SOLUSD",1762961417743,5.66348168,157.46,157.4,7.00314472]
["bitfinex","SOLUSD",1762961417928,13.99044034,157.47,157.43,5.66348168]
["bitfinex","SOLUSD",1762961418128,6.34348168,157.49,157.44,6.31348168]
["bitfinex","SOLUSD",1762961418325,7.64,157.49,157.45,5.66348168]
["bitfinex","SOLUSD",1762961418529,5.66348168,157.53,157.48,5.66348168]
["bitfinex","SOLUSD",1762961418732,7.64,157.52,157.48,5.66348168]
["bitfinex","SOLUSD",1762961418927,7.64,157.52,157.46,0.65]
["bitfinex","SOLUSD",1762961418928,6.34678852,157.56,157.51,5.66348168]
["bitfinex","SOLUSD",1762961419129,13.98348168,157.55,157.5,5.66348168]
["bitfinex","SOLUSD",1762961419768,6.34348168,157.54,157.47,7.00040633]
["bitfinex","SOLUSD",1762961419938,13.98348168,157.54,157.49,5.66348168]
["bitfinex","SOLUSD",1762961420146,8.32,157.54,157.49,5.66348168]
["bitfinex","SOLUSD",1762961420354,8.32,157.54,157.46,50.0]
["bitfinex","SOLUSD",1762961420355,0.68,157.53,157.46,50.0]
["bitfinex","SOLUSD",1762961420529,0.68,157.53,157.46,5.66348168]
["bitfinex","SOLUSD",1762961420530,5.66348168,157.51,157.46,5.66348168]
["bitfinex","SOLUSD",1762961420731,0.68,157.53,157.47,0.65]
["bitfinex","SOLUSD",1762961421034,13.98348168,157.53,157.48,5.66348168]
["bitfinex","SOLUSD",1762961421355,6.3484002,157.52,157.49,5.66348168]
["bitfinex","SOLUSD",1762961421539,7.64,157.53,157.49,5.66348168]
["bitfinex","SOLUSD",1762961421738,8.32,157.53,157.49,5.66348168]
["bitfinex","SOLUSD",1762961422668,0.68,157.56,157.5,5.66348168]
["bitfinex","SOLUSD",1762961422832,0.68,157.56,157.46,0.65]
["bitfinex","SOLUSD",1762961422833,5.66348168,157.54,157.46,0.65]
["bitfinex","SOLUSD",1762961423037,9.74473746,157.54,157.49,5.66348168]
["bitfinex","SOLUSD",1762961423450,7.0279972,157.53,157.49,5.66348168]
["bitfinex","SOLUSD",1762961424567,12.01147888,157.53,157.49,5.66348168]
["bitfinex","SOLUSD",1762961424743,0.68,157.52,157.47,0.65]
["bitfinex","SOLUSD",1762961425059,6.3479972,157.53,157.49,5.66348168]
["bitfinex","SOLUSD",1762961425260,10.43361364,157.53,157.49,5.66348168]
["bitfinex","SOLUSD",1762961425458,11.11361364,157.53,157.47,0.65]
["bitfinex","SOLUSD",1762961425669,11.11361364,157.53,157.49,5.66348168]
["bitfinex","SOLUSD",1762961425833,4.08561644,157.53,157.5,5.66348168]
["bitfinex","SOLUSD",1762961426041,0.68,157.53,157.49,5.66348168]
["bitfinex","SOLUSD",1762961426239,0.68,157.52,157.48,5.66348168]
["bitfinex","SOLUSD",1762961427245,9.74909812,157.53,157.48,6.31348168]
["bitfinex","SOLUSD",1762961427561,10.43364187,157.53,157.49,5.66348168]
["bitfinex","SOLUSD",1762961427778,4.08561644,157.53,157.49,5.66348168]
["bitfinex","SOLUSD",1762961428073,0.68,157.53,157.47,13.99032575]
["bitfinex","SOLUSD",1762961428281,0.68,157.52,157.47,13.99032575]
["bitfinex","SOLUSD",1762961428574,5.66348168,157.53,157.48,0.65]
["bitfinex","SOLUSD",1762961428748,5.17530501,157.58,157.48,0.65]
["bitfinex","SOLUSD",1762961428749,3.31338572,157.59,157.52,5.66348168]
["bitfinex","SOLUSD",1762961428937,10.44033346,157.59,157.57,5.66348168]
["bitfinex","SOLUSD",1762961429134,4.09466649,157.58,157.52,8.29]
["bitfinex","SOLUSD",1762961429332,16.10479539,157.57,157.52,0.65]
["bitfinex","SOLUSD",1762961429621,9.75930848,157.56,157.51,5.66348168]
["bitfinex","SOLUSD",1762961430071,9.75930848,157.56,157.52,5.66348168]
["bitfinex","SOLUSD",1762961430373,9.75930848,157.56,157.47,5.66348168]
["bitfinex","SOLUSD",1762961430374,5.66348168,157.53,157.47,5.66348168]
["bitfinex","SOLUSD",1762961430670,11.7358268,157.52,157.48,5.66348168]
["bitfinex","SOLUSD",1762961430870,7.64,157.53,157.48,0.65]
["bitfinex","SOLUSD",1762961431040,4.09809174,157.53,157.49,6.31348168]
["bitfinex","SOLUSD",1762961431241,11.73809174,157.54,157.51,5.66348168]
["bitfinex","SOLUSD",1762961431441,4.09809174,157.53,157.5,0.65]
["bitfinex","SOLUSD",1762961431637,13.98765908,157.54,157.52,5.66348168]
["bitfinex","SOLUSD",1762961431838,4.10168976,157.53,157.46,113.990667]
["bitfinex","SOLUSD",1762961432060,4.10168976,157.53,157.51,5.66348168]
["bitfinex","SOLUSD",1762961432255,10.44946804,157.54,157.5,5.66348168]
["bitfinex","SOLUSD",1762961432436,4.10168976,157.53,157.51,5.66348168]
["bitfinex","SOLUSD",1762961432637,13.98728192,157.55,157.52,5.66348168]
["bitfinex","SOLUSD",1762961432840,4.1057486,157.54,157.52,5.66348168]
["bitfinex","SOLUSD",1762961433039,4.1057486,157.53,157.52,5.66348168]
["bitfinex","SOLUSD",1762961433363,4.1057486,157.54,157.52,5.66348168]
["bitfinex","SOLUSD",1762961433582,4.1057486,157.53,157.5,5.66348168]
["bitfinex","SOLUSD",1762961433782,22.6512,157.58,157.5,5.66348168]
["bitfinex","SOLUSD",1762961433783,4.1057486,157.56,157.5,105.66348168]
["bitfinex","SOLUSD",1762961434003,4.1057486,157.55,157.52,100.0]
["bitfinex","SOLUSD",1762961434282,4.11036029,157.58,157.52,107.64]
["bitfinex","SOLUSD",1762961434571,12.81530501,157.6,157.53,0.65]
["bitfinex","SOLUSD",1762961434572,4.11036029,157.57,157.53,0.65]
["bitfinex","SOLUSD",1762961434790,19.16050706,157.6,157.56,5.66348168]
["bitfinex","SOLUSD",1762961435093,5.17530501,157.58,157.52,7.64]
["bitfinex","SOLUSD",1762961435389,4.11311553,157.57,157.54,5.66348168]
["bitfinex","SOLUSD",1762961435592,18.09990405,157.56,157.49,6.99952504]
["bitfinex","SOLUSD",1762961435792,18.09990405,157.56,157.52,5.66348168]
["bitfinex","SOLUSD",1762961435793,4.11311553,157.55,157.52,5.66348168]
["bitfinex","SOLUSD",1762961435958,4.11311553,157.54,157.53,5.66348168]
["bitfinex","SOLUSD",1762961436389,4.79311553,157.54,157.47,7.64]
["bitfinex","SOLUSD",1762961436560,4.11311553,157.53,157.51,5.66348168]
["bitfinex","SOLUSD",1762961436884,4.11311553,157.52,157.51,5.66348168]
["bitfinex","SOLUSD",1762961437463,10.46178387,157.52,157.48,0.65]
["bitfinex","SOLUSD",1762961437683,4.11311553,157.51,157.48,0.65]
["bitfinex","SOLUSD",1762961437897,4.11311553,157.5,157.49,5.66348168]
["bitfinex","SOLUSD",1762961438181,4.11311553,157.5,157.44,50.65]
["bitfinex","SOLUSD",1762961438498,4.11311553,157.5,157.44,0.65]
["bitfinex","SOLUSD",1762961438499,4.11311553,157.49,157.44,0.65]
["bitfinex","SOLUSD",1762961438793,11.75311553,157.48,157.44,5.66348168]
["bitfinex","SOLUSD",1762961438972,4.11311553,157.47,157.44,5.66348168]
["bitfinex","SOLUSD",1762961439297,19.16387409,157.52,157.46,5.66348168]
["bitfinex","SOLUSD",1762961439494,4.11204398,157.51,157.48,5.66348168]
["bitfinex","SOLUSD",1762961439799,4.11204398,157.5,157.48,5.66348168]
["bitfinex","SOLUSD",1762961440004,4.11204398,157.49,157.48,5.66348168]
["bitfinex","SOLUSD",1762961440557,2.67204398,157.51,157.48,6.31348168]
["bitfinex","SOLUSD",1762961440797,5.17530501,157.55,157.5,5.66348168]
["bitfinex","SOLUSD",1762961440981,5.17530501,157.55,157.52,5.66348168]
["bitfinex","SOLUSD",1762961441161,0.68,157.54,157.46,80.3612]
["bitfinex","SOLUSD",1762961441356,7.64,157.53,157.48,5.66348168]
["bitfinex","SOLUSD",1762961441569,7.64,157.53,157.49,5.66348168]
["bitfinex","SOLUSD",1762961441790,0.72,157.52,157.49,5.66348168]
["bitfinex","SOLUSD",1762961442272,0.72,157.52,157.48,5.66348168]
["bitfinex","SOLUSD",1762961442794,0.72,157.52,157.49,5.66348168]
["bitfinex","SOLUSD",1762961442988,7.64,157.53,157.5,5.66348168]
["bitfinex","SOLUSD",1762961443162,0.72,157.54,157.5,5.66348168]
["bitfinex","SOLUSD",1762961443496,14.70798034,157.54,157.48,6.4200127]
["bitfinex","SOLUSD",1762961443709,14.70798034,157.54,157.5,5.66348168]
["bitfinex","SOLUSD",1762961444174,5.66348168,157.55,157.5,5.66348168]
["bitfinex","SOLUSD",1762961444381,0.72,157.54,157.51,5.66348168]
["bitfinex","SOLUSD",1762961444586,13.98731086,157.55,157.52,5.66348168]
["bitfinex","SOLUSD",1762961444774,14.70731086,157.55,157.52,5.66348168]
["bitfinex","SOLUSD",1762961444965,0.72,157.54,157.52,5.66348168]
["bitfinex","SOLUSD",1762961445455,13.98731086,157.55,157.52,5.66348168]
["bitfinex","SOLUSD",1762961445785,5.89530501,157.58,157.54,5.66348168]
["bitfinex","SOLUSD",1762961446110,7.64,157.57,157.55,5.66348168]
["bitfinex","SOLUSD",1762961446294,13.9855803,157.59,157.56,5.66348168]
["bitfinex","SOLUSD",1762961446491,13.9855803,157.59,157.55,5.66348168]
["bitfinex","SOLUSD",1762961446796,5.66348168,157.57,157.49,22.6512]
["bitfinex","SOLUSD",1762961446998,5.66348168,157.57,157.53,5.66348168]
["bitfinex","SOLUSD",1762961447177,0.72,157.56,157.53,5.66348168]
["bitfinex","SOLUSD",1762961447696,7.06704872,157.56,157.53,5.66348168]
["bitfinex","SOLUSD",1762961448071,5.66348168,157.54,157.48,5.66348168]
["bitfinex","SOLUSD",1762961448279,5.66348168,157.54,157.44,106.42148328]
["bitfinex","SOLUSD",1762961448280,0.72,157.53,157.5,5.66348168]
["bitfinex","SOLUSD",1762961448476,22.21402003,157.56,157.48,22.6512]
["bitfinex","SOLUSD",1762961448681,7.64,157.55,157.53,5.66348168]
["bitfinex","SOLUSD",1762961448867,7.64,157.55,157.52,5.66348168]
["bitfinex","SOLUSD",1762961449070,35.51617224,157.57,157.52,5.66348168]
["bitfinex","SOLUSD",1762961449399,14.70672623,157.57,157.53,5.66348168]
["bitfinex","SOLUSD",1762961449896,7.06679553,157.56,157.53,5.66348168]
["bitfinex","SOLUSD",1762961450104,0.72,157.56,157.53,5.66348168]
["bitfinex","SOLUSD",1762961450272,14.70644526,157.57,157.54,5.66348168]
["bitfinex","SOLUSD",1762961450470,6.34610655,157.58,157.56,5.66348168]
["bitfinex","SOLUSD",1762961450696,8.36,157.6,157.57,5.66348168]
["bitfinex","SOLUSD",1762961450697,14.70518392,157.6,157.57,5.66348168]
["bitfinex","SOLUSD",1762961450882,3.31317279,157.61,157.53,0.07]
["bitfinex","SOLUSD",1762961450883,3.31317279,157.61,157.54,57.64]
["bitfinex","SOLUSD",1762961451094,3.31317279,157.61,157.59,5.66348168]
["bitfinex","SOLUSD",1762961451298,6.34366878,157.64,157.6,5.66348168]
["bitfinex","SOLUSD",1762961451469,3.3121822,157.64,157.61,5.66348168]
["bitfinex","SOLUSD",1762961451812,3.3121822,157.64,157.62,5.66348168]
["bitfinex","SOLUSD",1762961452567,7.43143613,157.64,157.61,5.66348168]
["bitfinex","SOLUSD",1762961452768,7.43143613,157.64,157.63,5.66348168]
["bitfinex","SOLUSD",1762961453369,4.11925393,157.66,157.63,5.66348168]
["bitfinex","SOLUSD",1762961453567,0.72,157.66,157.63,5.66348168]
["bitfinex","SOLUSD",1762961453967,4.84003798,157.66,157.63,5.66348168]
["bitfinex","SOLUSD",1762961454205,0.72,157.66,157.63,5.66348168]
["bitfinex","SOLUSD",1762961454388,9.65397731,157.67,157.64,5.66348168]
["bitfinex","SOLUSD",1762961454918,10.50118449,157.66,157.61,5.66348168]
["bitfinex","SOLUSD",1762961455195,4.83770281,157.66,157.62,5.66348168]
["bitfinex","SOLUSD",1762961455808,0.72,157.65,157.62,5.66348168]
["bitfinex","SOLUSD",1762961456170,4.11770281,157.66,157.63,5.66348168]
["bitfinex","SOLUSD",1762961456370,6.34285008,157.66,157.63,5.66348168]
["bitfinex","SOLUSD",1762961456609,11.18055289,157.66,157.63,5.66348168]
["bitfinex","SOLUSD",1762961456809,11.18055289,157.66,157.62,5.66348168]
["bitfinex","SOLUSD",1762961457098,0.72,157.65,157.6,7.62]
["bitfinex","SOLUSD",1762961457277,4.83098059,157.65,157.62,5.66348168]
["bitfinex","SOLUSD",1762961457476,0.72,157.65,157.62,5.66348168]
["bitfinex","SOLUSD",1762961458111,7.06317655,157.65,157.62,5.66348168]
["bitfinex","SOLUSD",1762961458271,10.45384978,157.66,157.62,5.66348168]
["bitfinex","SOLUSD",1762961458472,11.17384978,157.66,157.62,5.66348168]
["bitfinex","SOLUSD",1762961458787,4.83098059,157.66,157.63,5.66348168]
["bitfinex","SOLUSD",1762961459172,4.11098059,157.66,157.64,5.66348168]
["bitfinex","SOLUSD",1762961459368,4.11098059,157.67,157.65,5.66348168]
["bitfinex","SOLUSD",1762961459600,0.92,157.69,157.66,5.66348168]
["bitfinex","SOLUSD",1762961459601,0.2,157.69,157.66,5.66348168]
["bitfinex","SOLUSD",1762961459827,0.2,157.69,157.65,30.2712]
["bitfinex","SOLUSD",1762961460032,0.2,157.69,157.68,11.32696336]
["bitfinex","SOLUSD",1762961460243,0.2,157.7,157.68,118.94696336]
["bitfinex","SOLUSD",1762961460449,0.2,157.74,157.73,22.6512]
["bitfinex","SOLUSD",1762961461025,0.2,157.74,157.73,5.66348168]
["bitfinex","SOLUSD",1762961461437,0.2,157.75,157.73,13.28348168]
["bitfinex","SOLUSD",1762961461727,0.2,157.8,157.76,50.0]
["bitfinex","SOLUSD",1762961461934,0.2,157.8,157.79,5.66348168]
["bitfinex","SOLUSD",1762961462411,0.2,157.8,157.79,19.62101891]
["bitfinex","SOLUSD",1762961462727,0.2,157.8,157.79,42.27221891]
["bitfinex","SOLUSD",1762961462903,0.2,157.8,157.79,35.93468168]
["bitfinex","SOLUSD",1762961463233,0.2,157.86,157.83,22.6512]
["bitfinex","SOLUSD",1762961463554,0.2,157.86,157.85,5.66348168]
["bitfinex","SOLUSD",1762961463706,0.2,157.93,157.85,33.97816336]
["bitfinex","SOLUSD",1762961464032,0.2,157.93,157.92,5.66348168]
["bitfinex","SOLUSD",1762961464206,0.2,157.93,157.92,28.31468168]
["bitfinex","SOLUSD",1762961465208,5.66348168,158.02,157.92,28.31468168]
["bitfinex","SOLUSD",1762961465209,0.7,158.01,157.97,22.6512]
["bitfinex","SOLUSD",1762961465410,0.7,158.01,157.95,22.6512]
["bitfinex","SOLUSD",1762961465411,0.7,158.01,157.99,5.66348168]
["bitfinex","SOLUSD",1762961465607,0.7,158.01,157.98,5.66348168]
["bitfinex","SOLUSD",1762961465808,0.7,158.01,157.92,100.0]
["bitfinex","SOLUSD",1762961465809,5.66348168,157.99,157.93,5.66348168]
["bitfinex","SOLUSD",1762961466019,9.78882769,157.99,157.93,5.66348168]
["bitfinex","SOLUSD",1762961466217,4.77552186,157.98,157.91,28.98390461]
["bitfinex","SOLUSD",1762961466417,5.66348168,157.97,157.91,22.6512]
["bitfinex","SOLUSD",1762961466615,6.36348168,157.97,157.91,22.6512]
["bitfinex","SOLUSD",1762961466818,0.7,157.96,157.95,5.66348168]
["bitfinex","SOLUSD",1762961467037,0.7,157.99,157.95,5.66348168]
["bitfinex","SOLUSD",1762961467341,3.30428094,158.02,157.98,5.66348168]
["bitfinex","SOLUSD",1762961467543,3.30428094,158.02,157.99,5.66348168]
["bitfinex","SOLUSD",1762961467713,0.7,158.01,157.99,5.66348168]
["bitfinex","SOLUSD",1762961467918,0.7,158.01,157.96,22.6512]
["bitfinex","SOLUSD",1762961468116,7.02885997,158.01,157.98,5.66348168]
["bitfinex","SOLUSD",1762961468320,7.02885997,158.01,157.96,22.6512]
["bitfinex","SOLUSD",1762961468321,6.36348168,158.01,157.96,22.6512]
["bitfinex","SOLUSD",1762961468617,0.7,158.0,157.97,5.66348168]
["bitfinex","SOLUSD",1762961469148,0.7,158.0,157.99,5.66348168]
["bitfinex","SOLUSD",1762961469316,0.7,158.0,157.94,30.2712]
["bitfinex","SOLUSD",1762961469717,0.7,158.0,157.98,5.66348168]
["bitfinex","SOLUSD",1762961470743,0.7,158.0,157.99,5.66348168]
["bitfinex","SOLUSD",1762961470952,7.02911392,158.0,157.97,9.57708679]
["bitfinex","SOLUSD",1762961471149,7.02911392,158.0,157.96,9.57708679]
["bitfinex","SOLUSD",1762961471329,0.66,157.99,157.96,9.57708679]
["bitfinex","SOLUSD",1762961472026,3.30428094,158.02,157.98,9.57708679]
["bitfinex","SOLUSD",1762961472354,3.30348332,158.04,158.01,9.57708679]
["bitfinex","SOLUSD",1762961472650,0.66,158.03,158.0,9.57708679]
["bitfinex","SOLUSD",1762961472826,0.66,158.03,158.01,9.57708679]
["bitfinex","SOLUSD",1762961473026,0.66,158.03,158.02,9.57708679]
["bitfinex","SOLUSD",1762961473448,0.66,158.03,158.01,9.57708679]
["bitfinex","SOLUSD",1762961473746,0.66,158.03,158.0,9.57708679]
["bitfinex","SOLUSD",1762961474051,0.66,158.03,158.01,9.57708679]
["bitfinex","SOLUSD",1762961474226,3.30348332,158.04,157.97,36.58133167]
["bitfinex","SOLUSD",1762961474433,3.30348332,158.04,158.02,9.57708679]
["bitfinex","SOLUSD",1762961474641,0.66,158.03,157.97,36.58150906]
["bitfinex","SOLUSD",1762961475162,0.66,158.03,158.01,9.57708679]
["bitfinex","SOLUSD",1762961476243,0.66,158.03,158.02,9.57708679]
["bitfinex","SOLUSD",1762961477227,3.30348332,158.04,158.02,9.57708679]
["bitfinex","SOLUSD",1762961477756,3.96348332,158.04,158.03,9.57708679]
["bitfinex","SOLUSD",1762961477971,0.66,158.12,158.0,22.6512]
["bitfinex","SOLUSD",1762961478249,5.05958816,158.14,158.05,22.6512]
["bitfinex","SOLUSD",1762961478250,0.66,158.11,158.05,22.6512]
["bitfinex","SOLUSD",1762961478459,3.96247588,158.11,158.08,9.57708679]
["bitfinex","SOLUSD",1762961478649,0.66,158.14,158.08,9.57708679]
["bitfinex","SOLUSD",1762961478847,3.96165119,158.14,158.08,9.57708679]
["bitfinex","SOLUSD",1762961479242,3.30165119,158.14,158.08,9.57708679]
["bitfinex","SOLUSD",1762961479444,32.57637748,158.09,157.99,100.0]
["bitfinex","SOLUSD",1762961479657,32.57637748,158.09,157.99,63.92925355]
["bitfinex","SOLUSD",1762961479658,10.23708679,158.08,157.99,63.92925355]
["bitfinex","SOLUSD",1762961479845,0.66,158.08,158.03,9.57708679]
["bitfinex","SOLUSD",1762961480043,0.66,158.08,157.96,50.0]
["bitfinex","SOLUSD",1762961480044,9.78882769,158.06,157.96,50.0]
["bitfinex","SOLUSD",1762961480244,0.66,158.07,157.96,50.0]
["bitfinex","SOLUSD",1762961480245,6.32751202,158.04,157.96,50.0]
["bitfinex","SOLUSD",1762961480454,15.90459881,158.04,157.94,50.0]
["bitfinex","SOLUSD",1762961480762,10.23708679,158.03,157.98,9.57708679]
["bitfinex","SOLUSD",1762961480971,10.23708679,158.03,157.94,56.33146685]
["bitfinex","SOLUSD",1762961480972,0.66,158.02,158.0,9.57708679]
["bitfinex","SOLUSD",1762961481139,0.66,158.02,157.99,9.57708679]
["bitfinex","SOLUSD",1762961482061,0.66,158.02,157.92,59.78882769]
["bitfinex","SOLUSD",1762961482062,9.57708679,158.01,157.92,59.78882769]
["bitfinex","SOLUSD",1762961482362,9.57708679,157.96,157.91,9.57708679]
["bitfinex","SOLUSD",1762961482534,9.57708679,157.94,157.89,9.57708679]
["bitfinex","SOLUSD",1762961482736,7.6,157.95,157.88,32.22828679]
["bitfinex","SOLUSD",1762961482737,9.57708679,157.93,157.88,32.22828679]
["bitfinex","SOLUSD",1762961483064,10.23708679,157.94,157.89,9.57708679]
["bitfinex","SOLUSD",1762961483359,0.66,157.94,157.9,9.57708679]
["bitfinex","SOLUSD",1762961483566,9.57708679,157.92,157.86,7.6]
["bitfinex","SOLUSD",1762961483863,17.17708679,157.91,157.86,9.57708679]
["bitfinex","SOLUSD",1762961484058,17.17708679,157.91,157.85,9.57708679]
["bitfinex","SOLUSD",1762961484059,9.57708679,157.9,157.85,9.57708679]
["bitfinex","SOLUSD",1762961484232,9.57708679,157.9,157.82,17.17708679]
["bitfinex","SOLUSD",1762961484233,9.57708679,157.87,157.82,17.17708679]
["bitfinex","SOLUSD",1762961484432,9.57708679,157.85,157.8,9.57708679]
["bitfinex","SOLUSD",1762961484639,9.57708679,157.84,157.77,0.2]
["bitfinex","SOLUSD",1762961484857,0.66,157.83,157.79,9.57708679]
["bitfinex","SOLUSD",1762961485060,0.66,157.86,157.78,72.6512]
["bitfinex","SOLUSD",1762961485245,22.6512,157.89,157.78,72.6512]
["bitfinex","SOLUSD",1762961485246,9.57708679,157.88,157.83,9.57708679]
["bitfinex","SOLUSD",1762961485450,9.57708679,157.84,157.77,0.2]
["bitfinex","SOLUSD",1762961485646,10.23708679,157.85,157.8,9.57708679]
["bitfinex","SOLUSD",1762961485847,17.83708679,157.84,157.77,22.8512]
["bitfinex","SOLUSD",1762961486048,9.57708679,157.83,157.77,0.2]
["bitfinex","SOLUSD",1762961486248,6.33633253,157.82,157.78,9.57708679]
["bitfinex","SOLUSD",1762961486558,6.99633253,157.82,157.78,9.57708679]
["bitfinex","SOLUSD",1762961486749,6.33633253,157.82,157.78,9.57708679]
["bitfinex","SOLUSD",1762961486951,0.66,157.86,157.81,32.22828679]
["bitfinex","SOLUSD",1762961487154,0.66,157.85,157.79,50.0]
["bitfinex","SOLUSD",1762961487462,0.66,157.85,157.81,32.22828679]
["bitfinex","SOLUSD",1762961487771,0.66,157.85,157.82,9.57708679]
["bitfinex","SOLUSD",1762961487971,0.66,157.85,157.81,32.22828679]
["bitfinex","SOLUSD",1762961488177,0.66,157.85,157.82,9.57708679]
["bitfinex","SOLUSD",1762961488680,0.66,157.87,157.84,9.57708679]
["bitfinex","SOLUSD",1762961488982,0.66,157.9,157.86,9.57708679]
["bitfinex","SOLUSD",1762961489277,8.26,157.9,157.87,9.57708679]
["bitfinex","SOLUSD",1762961489581,8.26,157.9,157.84,22.6512]
["bitfinex","SOLUSD",1762961489582,0.66,157.9,157.89,9.57708679]
["bitfinex","SOLUSD",1762961490237,0.66,157.9,157.88,9.57708679]
["bitfinex","SOLUSD",1762961490442,0.66,157.9,157.87,22.6512]
["bitfinex","SOLUSD",1762961490640,6.99318541,157.9,157.84,30.2512]
["bitfinex","SOLUSD",1762961491069,0.66,157.89,157.84,22.6512]
["bitfinex","SOLUSD",1762961491249,7.6,157.88,157.84,32.22828679]
["bitfinex","SOLUSD",1762961491451,8.26,157.89,157.84,22.6512]
["bitfinex","SOLUSD",1762961491651,0.66,157.88,157.86,9.57708679]
["bitfinex","SOLUSD",1762961491866,0.66,157.88,157.84,22.6512]
["bitfinex","SOLUSD",1762961492056,8.26,157.88,157.84,22.6512]
["bitfinex","SOLUSD",1762961492265,8.26,157.88,157.86,9.57708679]
["bitfinex","SOLUSD",1762961492448,6.99433856,157.87,157.84,32.22828679]
["bitfinex","SOLUSD",1762961492636,0.66,157.86,157.84,32.22828679]
["bitfinex","SOLUSD",1762961492841,0.66,157.86,157.85,9.57708679]
["bitfinex","SOLUSD",1762961493064,0.66,157.88,157.85,9.57708679]
["bitfinex","SOLUSD",1762961493270,13.93366088,157.89,157.85,9.57708679]
["bitfinex","SOLUSD",1762961493271,0.66,157.87,157.85,9.57708679]
["bitfinex","SOLUSD",1762961493642,0.66,157.87,157.84,9.57708679]
["bitfinex","SOLUSD",1762961494071,8.26,157.87,157.84,9.57708679]
["bitfinex","SOLUSD",1762961494247,8.26,157.87,157.77,56.53829915]
["bitfinex","SOLUSD",1762961494455,6.99477032,157.86,157.82,9.57708679]
["bitfinex","SOLUSD",1762961494757,0.66,157.92,157.88,22.6512]
["bitfinex","SOLUSD",1762961494965,4.69333688,157.94,157.91,9.57708679]
["bitfinex","SOLUSD",1762961495150,0.66,157.93,157.9,9.57708679]
["bitfinex","SOLUSD",1762961495458,0.66,157.93,157.89,32.22828679]
["bitfinex","SOLUSD",1762961495660,9.57708679,157.92,157.85,7.6]
["bitfinex","SOLUSD",1762961495861,4.04025438,157.91,157.87,32.22828679]
["bitfinex","SOLUSD",1762961496065,4.70025438,157.91,157.88,9.57708679]
["bitfinex","SOLUSD",1762961496266,9.57708679,157.93,157.88,9.57708679]
["bitfinex","SOLUSD",1762961496267,8.26,157.9,157.88,9.57708679]
["bitfinex","SOLUSD",1762961496445,8.26,157.9,157.87,9.57708679]
["bitfinex","SOLUSD",1762961496646,0.66,157.89,157.87,9.57708679]
["bitfinex","SOLUSD",1762961497250,0.66,157.92,157.88,9.57708679]
["bitfinex","SOLUSD",1762961497452,8.26,157.91,157.87,22.6512]
["bitfinex","SOLUSD",1762961497862,13.93236192,157.92,157.9,5.0]
["bitfinex","SOLUSD",1762961498058,4.05290788,157.91,157.9,5.0]
["bitfinex","SOLUSD",1762961498391,4.05290788,157.91,157.9,14.57708679]
["bitfinex","SOLUSD",1762961498682,4.0618436,157.94,157.9,14.57708679]
["bitfinex","SOLUSD",1762961498852,0.66,157.93,157.9,27.6512]
["bitfinex","SOLUSD",1762961499041,0.66,157.93,157.9,37.22828679]
["bitfinex","SOLUSD",1762961499042,4.0618436,157.92,157.9,37.22828679]
["bitfinex","SOLUSD",1762961499247,4.0618436,157.91,157.9,37.22828679]
["bitfinex","SOLUSD",1762961499442,4.0618436,157.91,157.9,5.0]
["bitfinex","SOLUSD",1762961499648,4.7218436,157.91,157.9,5.0]
["bitfinex","SOLUSD",1762961499883,4.0618436,157.91,157.9,5.0]
["bitfinex","SOLUSD",1762961501447,4.0618436,157.91,157.9,14.57708679]
["bitfinex","SOLUSD",1762961501669,4.0618436,157.91,157.9,5.0]
["bitfinex","SOLUSD",1762961501976,11.08456477,157.91,157.9,5.0]
["bitfinex","SOLUSD",1762961502472,9.81143176,157.91,157.9,5.0]
["bitfinex","SOLUSD",1762961502859,16.14415293,157.91,157.9,5.0]
["bitfinex","SOLUSD",1762961503066,20.66165156,157.91,157.85,32.22828679]
["bitfinex","SOLUSD",1762961503394,9.57708679,157.86,157.81,9.57708679]
["bitfinex","SOLUSD",1762961503546,4.7518436,157.85,157.81,22.6512]
["bitfinex","SOLUSD",1762961503747,4.0618436,157.84,157.83,9.57708679]
["bitfinex","SOLUSD",1762961504078,4.0618436,157.84,157.82,9.57708679]
["bitfinex","SOLUSD",1762961504382,4.0618436,157.83,157.82,9.57708679]
["bitfinex","SOLUSD",1762961505177,4.0618436,157.83,157.81,22.6512]
["bitfinex","SOLUSD",1762961505472,4.0618436,157.83,157.78,63.93777858]
["bitfinex","SOLUSD",1762961505473,4.7518436,157.82,157.8,9.57708679]
["bitfinex","SOLUSD",1762961505654,4.0618436,157.81,157.8,9.57708679]
["bitfinex","SOLUSD",1762961505858,4.0618436,157.81,157.79,9.57708679]
["bitfinex","SOLUSD",1762961506053,4.0618436,157.8,157.78,9.57708679]
["bitfinex","SOLUSD",1762961506255,4.0618436,157.79,157.78,9.57708679]
["bitfinex","SOLUSD",1762961506748,4.0618436,157.79,157.78,32.22828679]
["bitfinex","SOLUSD",1762961507076,4.0618436,157.79,157.77,0.2]
["bitfinex","SOLUSD",1762961507077,11.08938083,157.79,157.77,0.2]
["bitfinex","SOLUSD",1762961507259,27.03424511,157.78,157.72,9.57708679]
["bitfinex","SOLUSD",1762961507572,4.7518436,157.77,157.74,9.57708679]
["bitfinex","SOLUSD",1762961507774,4.0618436,157.76,157.73,9.57708679]
["bitfinex","SOLUSD",1762961508079,4.0618436,157.75,157.73,22.6512]
["bitfinex","SOLUSD",1762961508390,5.79531472,157.77,157.73,22.6512]
["bitfinex","SOLUSD",1762961508391,4.11227844,157.74,157.73,22.6512]
["bitfinex","SOLUSD",1762961508594,4.11227844,157.74,157.69,0.2]
["bitfinex","SOLUSD",1762961508886,4.11227844,157.73,157.72,9.57708679]
["bitfinex","SOLUSD",1762961509061,4.11227844,157.73,157.71,22.6512]
["bitfinex","SOLUSD",1762961509256,4.11227844,157.72,157.69,0.2]
["bitfinex","SOLUSD",1762961509582,7.6,157.73,157.71,32.22828679]
["bitfinex","SOLUSD",1762961509879,4.79810054,157.72,157.69,9.77708679]
["bitfinex","SOLUSD",1762961510085,4.10810054,157.71,157.69,9.77708679]
["bitfinex","SOLUSD",1762961510277,4.79810054,157.72,157.69,9.77708679]
["bitfinex","SOLUSD",1762961510474,4.79810054,157.72,157.69,0.2]
["bitfinex","SOLUSD",1762961510785,7.6,157.74,157.71,9.57708679]
["bitfinex","SOLUSD",1762961510952,12.39426658,157.74,157.71,9.57708679]
["bitfinex","SOLUSD",1762961511152,4.79426658,157.73,157.7,9.57708679]
["bitfinex","SOLUSD",1762961511352,3.30986876,157.75,157.72,9.57708679]
["bitfinex","SOLUSD",1762961511574,0.69,157.78,157.73,9.57708679]
["bitfinex","SOLUSD",1762961511755,11.70063878,157.77,157.74,9.57708679]
["bitfinex","SOLUSD",1762961512184,12.39063878,157.77,157.74,9.57708679]
["bitfinex","SOLUSD",1762961512473,4.79063878,157.76,157.72,9.57708679]
["bitfinex","SOLUSD",1762961512875,0.69,157.75,157.69,22.8512]
["bitfinex","SOLUSD",1762961513076,7.6,157.74,157.71,9.57708679]
["bitfinex","SOLUSD",1762961513598,7.6,157.75,157.72,9.57708679]
["bitfinex","SOLUSD",1762961513888,8.29,157.74,157.69,29.19272594]
["bitfinex","SOLUSD",1762961514188,8.29,157.74,157.71,9.57708679]
["bitfinex","SOLUSD",1762961514364,0.69,157.74,157.71,9.57708679]
["bitfinex","SOLUSD",1762961514558,0.69,157.74,157.69,29.19272594]
["bitfinex","SOLUSD",1762961514559,0.69,157.73,157.69,0.2]
["bitfinex","SOLUSD",1762961514764,13.94073043,157.72,157.69,0.2]
["bitfinex","SOLUSD",1762961514959,17.17708679,157.72,157.69,0.2]
["bitfinex","SOLUSD",1762961515280,0.69,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762961515759,17.17708679,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762961516159,17.86708679,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762961516387,10.26708679,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762961516693,33.99706857,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762961516870,33.99706857,157.7,157.55,31.7357324]
["bitfinex","SOLUSD",1762961516871,9.78882769,157.69,157.56,100.0]
["bitfinex","SOLUSD",1762961517072,9.78882769,157.67,157.62,9.57708679]
["bitfinex","SOLUSD",1762961517389,22.6512,157.71,157.63,0.28432314]
["bitfinex","SOLUSD",1762961517597,12.37855729,157.7,157.66,0.28432314]
["bitfinex","SOLUSD",1762961517797,0.69,157.7,157.68,0.28432314]
["bitfinex","SOLUSD",1762961517970,19.36591448,157.73,157.68,0.28432314]
["bitfinex","SOLUSD",1762961517971,7.6,157.69,157.68,0.28432314]
["bitfinex","SOLUSD",1762961518160,7.6,157.7,157.68,0.28432314]
["bitfinex","SOLUSD",1762961518365,0.69,157.71,157.68,0.28432314]
["bitfinex","SOLUSD",1762961518677,14.63098976,157.71,157.68,0.28432314]
["bitfinex","SOLUSD",1762961518873,24.20807655,157.71,157.68,0.28432314]
["bitfinex","SOLUSD",1762961519078,0.69,157.7,157.68,0.28432314]
["bitfinex","SOLUSD",1762961519285,8.29,157.7,157.68,0.28432314]
["bitfinex","SOLUSD",1762961520067,8.29,157.7,157.69,0.28432314]
["bitfinex","SOLUSD",1762961520573,38.56814855,157.74,157.69,9.86140993]
["bitfinex","SOLUSD",1762961520770,20.95233813,157.76,157.69,0.28432314]
["bitfinex","SOLUSD",1762961520771,17.86708679,157.73,157.69,0.28432314]
["bitfinex","SOLUSD",1762961521071,21.27244362,157.72,157.69,0.28432314]
["bitfinex","SOLUSD",1762961521389,0.72,157.71,157.69,0.28432314]
["bitfinex","SOLUSD",1762961521897,4.02952173,157.78,157.71,0.28432314]
["bitfinex","SOLUSD",1762961522079,9.57708679,157.74,157.71,0.28432314]
["bitfinex","SOLUSD",1762961522288,11.69156328,157.73,157.71,0.28432314]
["bitfinex","SOLUSD",1762961522492,7.6,157.73,157.71,9.86140993]
["bitfinex","SOLUSD",1762961522697,8.32,157.73,157.71,9.86140993]
["bitfinex","SOLUSD",1762961523004,0.72,157.72,157.71,0.14216157]
["bitfinex","SOLUSD",1762961523173,9.78882769,157.71,157.65,9.57708679]
["bitfinex","SOLUSD",1762961523381,4.09101279,157.7,157.67,0.28432314]
["bitfinex","SOLUSD",1762961523601,0.72,157.72,157.7,0.28432314]
["bitfinex","SOLUSD",1762961523784,7.6,157.71,157.7,0.28432314]
["bitfinex","SOLUSD",1762961524202,8.32,157.71,157.7,0.28432314]
["bitfinex","SOLUSD",1762961524408,4.82294214,157.71,157.7,0.28432314]
["bitfinex","SOLUSD",1762961524579,4.10294214,157.72,157.7,9.86140993]
["bitfinex","SOLUSD",1762961524895,0.72,157.74,157.72,0.28432314]
["bitfinex","SOLUSD",1762961525094,7.05963071,157.74,157.72,0.28432314]
["bitfinex","SOLUSD",1762961525294,4.82294214,157.74,157.72,0.28432314]
["bitfinex","SOLUSD",1762961525489,0.72,157.73,157.72,0.28432314]
["bitfinex","SOLUSD",1762961525696,4.10294214,157.75,157.72,9.86140993]
["bitfinex","SOLUSD",1762961525977,8.32,157.74,157.72,9.86140993]
["bitfinex","SOLUSD",1762961526190,4.10294214,157.73,157.72,9.86140993]
["bitfinex","SOLUSD",1762961526402,3.81868058,157.73,157.72,32.51260993]
["bitfinex","SOLUSD",1762961526614,4.02952173,157.78,157.72,38.85295991]
["bitfinex","SOLUSD",1762961526615,11.62952173,157.78,157.72,38.85295991]
["bitfinex","SOLUSD",1762961526805,11.62952173,157.78,157.76,0.28432314]
["bitfinex","SOLUSD",1762961526978,4.02952173,157.78,157.76,0.28432314]
["bitfinex","SOLUSD",1762961527478,4.02952173,157.78,157.76,9.86140993]
["bitfinex","SOLUSD",1762961527479,3.30952173,157.78,157.76,9.86140993]
["bitfinex","SOLUSD",1762961527678,9.78882769,157.82,157.79,22.6512]
["bitfinex","SOLUSD",1762961527679,5.10531472,157.8,157.79,22.6512]
["bitfinex","SOLUSD",1762961527924,16.01332835,157.85,157.81,0.28432314]
["bitfinex","SOLUSD",1762961528088,3.30801363,157.85,157.84,0.28432314]
["bitfinex","SOLUSD",1762961528476,5.82531472,157.87,157.84,9.86140993]
["bitfinex","SOLUSD",1762961528696,8.41278152,157.87,157.8,22.6512]
["bitfinex","SOLUSD",1762961529020,22.6512,157.79,157.68,100.0]
["bitfinex","SOLUSD",1762961529180,9.57708679,157.73,157.64,50.0]
["bitfinex","SOLUSD",1762961529379,0.72,157.72,157.69,9.57708679]
["bitfinex","SOLUSD",1762961529920,0.72,157.72,157.7,9.57708679]
["bitfinex","SOLUSD",1762961530126,7.6,157.73,157.7,9.57708679]
["bitfinex","SOLUSD",1762961530419,8.32,157.74,157.7,9.57708679]
["bitfinex","SOLUSD",1762961530630,7.6,157.74,157.68,0.48]
["bitfinex","SOLUSD",1762961530782,7.6,157.74,157.71,9.57708679]
["bitfinex","SOLUSD",1762961531110,12.70406182,157.76,157.72,0.14216157]
["bitfinex","SOLUSD",1762961531410,8.27,157.75,157.72,5.78734619]
["bitfinex","SOLUSD",1762961531919,0.67,157.74,157.72,0.14216157]
["bitfinex","SOLUSD",1762961532209,0.67,157.74,157.7,5.64518462]
["bitfinex","SOLUSD",1762961532504,15.43401231,157.73,157.68,5.64518462]
["bitfinex","SOLUSD",1762961532801,7.6,157.72,157.68,5.64518462]
["bitfinex","SOLUSD",1762961533003,7.6,157.72,157.69,0.28432314]
["bitfinex","SOLUSD",1762961533004,8.27,157.72,157.69,0.28432314]
["bitfinex","SOLUSD",1762961533201,7.6,157.71,157.68,5.64518462]
["bitfinex","SOLUSD",1762961533381,7.6,157.71,157.7,0.28432314]
["bitfinex","SOLUSD",1762961533706,7.6,157.71,157.67,5.64518462]
["bitfinex","SOLUSD",1762961533916,7.6,157.71,157.6,50.0]
["bitfinex","SOLUSD",1762961533917,0.67,157.7,157.65,5.64518462]
["bitfinex","SOLUSD",1762961534381,0.67,157.7,157.66,0.28432314]
["bitfinex","SOLUSD",1762961534382,6.31518462,157.7,157.66,0.28432314]
["bitfinex","SOLUSD",1762961534583,0.67,157.69,157.66,0.28432314]
["bitfinex","SOLUSD",1762961534788,13.94220069,157.68,157.64,22.6512]
["bitfinex","SOLUSD",1762961535088,7.6,157.69,157.65,0.28432314]
["bitfinex","SOLUSD",1762961535308,7.6,157.69,157.68,0.28432314]
["bitfinex","SOLUSD",1762961535719,5.16068456,157.73,157.68,12.05469238]
["bitfinex","SOLUSD",1762961535893,8.27,157.77,157.72,5.92950776]
["bitfinex","SOLUSD",1762961536082,5.16068456,157.78,157.76,5.92950776]
["bitfinex","SOLUSD",1762961536083,12.76068456,157.78,157.76,5.92950776]
["bitfinex","SOLUSD",1762961536409,6.81294129,157.8,157.76,5.92950776]
["bitfinex","SOLUSD",1762961536410,5.16068456,157.8,157.78,0.28432314]
["bitfinex","SOLUSD",1762961536723,10.21941194,157.84,157.77,5.92950776]
["bitfinex","SOLUSD",1762961536724,5.16068456,157.84,157.8,0.28432314]
["bitfinex","SOLUSD",1762961536884,7.6,157.84,157.83,0.28432314]
["bitfinex","SOLUSD",1762961537287,8.27,157.84,157.83,0.28432314]
["bitfinex","SOLUSD",1762961537519,5.16068456,157.86,157.83,5.92950776]
["bitfinex","SOLUSD",1762961537817,11.5774668,157.87,157.86,0.14216157]
["bitfinex","SOLUSD",1762961537981,45.53817713,157.87,157.86,0.28432314]
["bitfinex","SOLUSD",1762961538313,37.6910025,157.87,157.78,23.3312]
["bitfinex","SOLUSD",1762961538506,5.64518462,157.82,157.73,50.0]
["bitfinex","SOLUSD",1762961538702,4.1323357,157.81,157.78,5.64518462]
["bitfinex","SOLUSD",1762961538893,4.1323357,157.81,157.79,5.64518462]
["bitfinex","SOLUSD",1762961539099,4.1323357,157.82,157.8,5.64518462]
["bitfinex","SOLUSD",1762961539286,12.4023357,157.84,157.77,28.98952628]
["bitfinex","SOLUSD",1762961539488,4.1323357,157.83,157.81,5.64518462]
["bitfinex","SOLUSD",1762961539718,4.1323357,157.83,157.77,28.98952628]
["bitfinex","SOLUSD",1762961539719,4.1323357,157.82,157.78,5.64518462]
["bitfinex","SOLUSD",1762961539889,4.8023357,157.83,157.79,5.64518462]
["bitfinex","SOLUSD",1762961540095,8.29,157.82,157.79,5.64518462]
["bitfinex","SOLUSD",1762961540297,4.1323357,157.81,157.8,0.28432314]
["bitfinex","SOLUSD",1762961540818,8.29,157.82,157.81,0.28432314]
["bitfinex","SOLUSD",1762961541119,12.42836955,157.82,157.81,0.28432314]
["bitfinex","SOLUSD",1762961541711,18.07355417,157.82,157.77,5.64518462]
["bitfinex","SOLUSD",1762961541919,4.80836955,157.81,157.79,5.64518462]
["bitfinex","SOLUSD",1762961542101,4.80836955,157.81,157.77,5.64518462]
["bitfinex","SOLUSD",1762961542306,12.40836955,157.81,157.78,0.28432314]
["bitfinex","SOLUSD",1762961542621,7.6,157.81,157.78,0.28432314]
["bitfinex","SOLUSD",1762961542923,6.3379389,157.78,157.68,69.66251672]
["bitfinex","SOLUSD",1762961543101,5.64518462,157.76,157.71,5.64518462]
["bitfinex","SOLUSD",1762961543310,0.67,157.75,157.71,5.64518462]
["bitfinex","SOLUSD",1762961543514,0.67,157.75,157.72,5.64518462]
["bitfinex","SOLUSD",1762961543692,0.67,157.75,157.71,28.29638462]
["bitfinex","SOLUSD",1762961544011,0.67,157.75,157.72,5.78734619]
["bitfinex","SOLUSD",1762961544012,7.6,157.75,157.72,5.78734619]
["bitfinex","SOLUSD",1762961544234,17.38882769,157.79,157.74,0.14216157]
["bitfinex","SOLUSD",1762961544419,17.38882769,157.79,157.72,0.82216157]
["bitfinex","SOLUSD",1762961544420,4.15181776,157.78,157.76,5.64518462]
["bitfinex","SOLUSD",1762961544735,10.46700238,157.8,157.75,5.78734619]
["bitfinex","SOLUSD",1762961545016,4.82181776,157.8,157.75,12.12639807]
["bitfinex","SOLUSD",1762961545317,4.82181776,157.8,157.75,5.78734619]
["bitfinex","SOLUSD",1762961545511,5.64518462,157.78,157.75,0.14216157]
["bitfinex","SOLUSD",1762961545708,4.82181776,157.79,157.75,0.14216157]
["bitfinex","SOLUSD",1762961545916,10.46700238,157.79,157.75,0.14216157]
["bitfinex","SOLUSD",1762961546115,0.67,157.78,157.75,0.14216157]
["bitfinex","SOLUSD",1762961546307,0.67,157.78,157.74,5.64518462]
["bitfinex","SOLUSD",1762961546308,4.15181776,157.77,157.74,5.64518462]
["bitfinex","SOLUSD",1762961546497,0.67,157.78,157.73,0.28432314]
["bitfinex","SOLUSD",1762961546698,4.82181776,157.78,157.74,5.64518462]
["bitfinex","SOLUSD",1762961547427,4.15181776,157.77,157.76,5.92950776]
["bitfinex","SOLUSD",1762961547726,4.15181776,157.79,157.76,5.92950776]
["bitfinex","SOLUSD",1762961548026,4.15181776,157.78,157.76,5.92950776]
["bitfinex","SOLUSD",1762961548231,4.15181776,157.79,157.77,5.64518462]
["bitfinex","SOLUSD",1762961548528,4.15181776,157.78,157.77,0.28432314]
["bitfinex","SOLUSD",1762961548727,4.15181776,157.79,157.77,0.28432314]
["bitfinex","SOLUSD",1762961548905,4.15181776,157.78,157.77,0.28432314]
["bitfinex","SOLUSD",1762961549106,4.15181776,157.79,157.77,0.28432314]
["bitfinex","SOLUSD",1762961549303,5.16531469,157.84,157.78,28.58070776]
["bitfinex","SOLUSD",1762961549506,4.16793267,157.83,157.78,30.53552314]
["bitfinex","SOLUSD",1762961549711,4.16830963,157.85,157.79,0.68]
["bitfinex","SOLUSD",1762961549924,4.16830963,157.84,157.82,0.28432314]
["bitfinex","SOLUSD",1762961550132,4.16830963,157.86,157.82,0.28432314]
["bitfinex","SOLUSD",1762961550326,4.16830963,157.85,157.82,0.28432314]
["bitfinex","SOLUSD",1762961550535,4.16830963,157.84,157.82,0.28432314]
["bitfinex","SOLUSD",1762961550719,4.16830963,157.85,157.84,0.28432314]
["bitfinex","SOLUSD",1762961551127,4.83830963,157.85,157.84,0.28432314]
["bitfinex","SOLUSD",1762961551329,16.81862253,157.85,157.84,0.28432314]
["bitfinex","SOLUSD",1762961551804,16.81862253,157.85,157.77,22.6512]
["bitfinex","SOLUSD",1762961551805,9.78882769,157.84,157.77,22.6512]
["bitfinex","SOLUSD",1762961552007,15.00349083,157.82,157.75,5.64518462]
["bitfinex","SOLUSD",1762961552240,5.64518462,157.78,157.71,8.28]
["bitfinex","SOLUSD",1762961552434,9.78882769,157.8,157.65,56.34279093]
["bitfinex","SOLUSD",1762961552435,5.64518462,157.73,157.65,56.34279093]
["bitfinex","SOLUSD",1762961552741,4.16830963,157.72,157.64,7.6]
["bitfinex","SOLUSD",1762961552920,4.16830963,157.72,157.7,0.28432314]
["bitfinex","SOLUSD",1762961553118,4.83830963,157.72,157.67,22.6512]
["bitfinex","SOLUSD",1762961553542,4.16830963,157.71,157.67,28.29638462]
["bitfinex","SOLUSD",1762961553736,4.83830963,157.72,157.67,28.29638462]
["bitfinex","SOLUSD",1762961554048,4.83830963,157.72,157.68,0.28432314]
["bitfinex","SOLUSD",1762961554345,4.16830963,157.71,157.68,0.28432314]
["bitfinex","SOLUSD",1762961554559,4.16830963,157.7,157.68,0.28432314]
["bitfinex","SOLUSD",1762961554843,5.88466314,157.77,157.7,50.28432314]
["bitfinex","SOLUSD",1762961555046,5.64518462,157.75,157.7,22.93552314]
["bitfinex","SOLUSD",1762961555268,5.64518462,157.74,157.71,0.28432314]
["bitfinex","SOLUSD",1762961555619,0.67,157.73,157.71,0.28432314]
["bitfinex","SOLUSD",1762961555924,7.62,157.76,157.71,0.28432314]
["bitfinex","SOLUSD",1762961555925,13.26518462,157.76,157.71,5.92950776]
["bitfinex","SOLUSD",1762961556128,0.67,157.75,157.71,5.92950776]
["bitfinex","SOLUSD",1762961556342,0.67,157.75,157.71,0.28432314]
["bitfinex","SOLUSD",1762961556545,0.67,157.75,157.71,5.92950776]
["bitfinex","SOLUSD",1762961556851,5.64518462,157.73,157.71,0.28432314]
["bitfinex","SOLUSD",1762961557021,0.67,157.75,157.71,0.28432314]
["bitfinex","SOLUSD",1762961557222,6.31518462,157.74,157.7,0.28432314]
["bitfinex","SOLUSD",1762961557550,5.64518462,157.72,157.7,0.28432314]
["bitfinex","SOLUSD",1762961557721,5.64518462,157.71,157.66,30.2712]
["bitfinex","SOLUSD",1762961557923,7.62,157.72,157.64,7.62]
["bitfinex","SOLUSD",1762961558141,5.64518462,157.71,157.65,5.64518462]
["bitfinex","SOLUSD",1762961558342,5.64518462,157.71,157.66,0.28432314]
["bitfinex","SOLUSD",1762961558848,5.64518462,157.71,157.66,5.64518462]
["bitfinex","SOLUSD",1762961559063,3.31073242,157.71,157.69,0.28432314]
["bitfinex","SOLUSD",1762961560152,13.91518462,157.74,157.69,6.62579104]
["bitfinex","SOLUSD",1762961560452,6.31518462,157.73,157.68,22.6512]
["bitfinex","SOLUSD",1762961560656,5.64518462,157.72,157.69,0.28432314]
["bitfinex","SOLUSD",1762961560840,0.67,157.72,157.69,0.28432314]
["bitfinex","SOLUSD",1762961561024,0.67,157.72,157.69,5.92950776]
["bitfinex","SOLUSD",1762961561629,13.26518462,157.74,157.69,5.92950776]
["bitfinex","SOLUSD",1762961561830,8.34,157.74,157.7,5.64518462]
["bitfinex","SOLUSD",1762961562045,0.72,157.73,157.69,12.27087608]
["bitfinex","SOLUSD",1762961562235,0.72,157.73,157.7,5.64518462]
["bitfinex","SOLUSD",1762961562443,0.72,157.73,157.69,12.27087608]
["bitfinex","SOLUSD",1762961562652,0.72,157.73,157.69,0.28432314]
["bitfinex","SOLUSD",1762961562927,6.36518462,157.73,157.7,0.28432314]
["bitfinex","SOLUSD",1762961563471,0.72,157.72,157.7,0.28432314]
["bitfinex","SOLUSD",1762961563993,9.78882769,157.74,157.7,0.28432314]
["bitfinex","SOLUSD",1762961564263,5.21466314,157.85,157.72,60.07315083]
["bitfinex","SOLUSD",1762961564464,5.93466314,157.87,157.79,0.28432314]
["bitfinex","SOLUSD",1762961564673,6.36518462,157.86,157.81,5.64518462]
["bitfinex","SOLUSD",1762961564834,0.72,157.86,157.82,0.28432314]
["bitfinex","SOLUSD",1762961565176,5.21466314,157.87,157.82,0.28432314]
["bitfinex","SOLUSD",1762961565376,11.57984776,157.87,157.82,0.28432314]
["bitfinex","SOLUSD",1762961565531,5.64518462,157.84,157.82,0.28432314]
["bitfinex","SOLUSD",1762961565730,5.64518462,157.85,157.82,0.28432314]
["bitfinex","SOLUSD",1762961565957,6.36518462,157.85,157.82,0.28432314]
["bitfinex","SOLUSD",1762961566130,0.72,157.84,157.82,0.28432314]
["bitfinex","SOLUSD",1762961566976,4.17341854,157.87,157.83,5.92950776]
["bitfinex","SOLUSD",1762961567135,8.20127094,157.88,157.84,5.64518462]
["bitfinex","SOLUSD",1762961567336,0.72,157.87,157.84,5.64518462]
["bitfinex","SOLUSD",1762961567633,0.72,157.87,157.83,0.28432314]
["bitfinex","SOLUSD",1762961567840,10.53860316,157.87,157.83,0.28432314]
["bitfinex","SOLUSD",1762961568037,9.78882769,157.86,157.83,0.28432314]
["bitfinex","SOLUSD",1762961568354,4.17341854,157.85,157.83,0.28432314]
["bitfinex","SOLUSD",1762961568656,4.89341854,157.85,157.83,0.28432314]
["bitfinex","SOLUSD",1762961568859,0.72,157.84,157.83,0.28432314]
["bitfinex","SOLUSD",1762961569162,0.72,157.84,157.74,50.0]
["bitfinex","SOLUSD",1762961569337,7.68,157.83,157.8,5.64518462]
["bitfinex","SOLUSD",1762961569542,7.68,157.83,157.8,5.92950776]
["bitfinex","SOLUSD",1762961569755,0.72,157.82,157.8,0.28432314]
["bitfinex","SOLUSD",1762961570162,0.72,157.82,157.8,5.78734619]
["bitfinex","SOLUSD",1762961570464,4.17341854,157.83,157.82,0.14216157]
["bitfinex","SOLUSD",1762961570646,4.17341854,157.84,157.82,0.14216157]
["bitfinex","SOLUSD",1762961570845,4.89341854,157.84,157.82,0.14216157]
["bitfinex","SOLUSD",1762961571240,4.89341854,157.84,157.82,0.28432314]
["bitfinex","SOLUSD",1762961572037,4.17341854,157.84,157.82,0.14216157]
["bitfinex","SOLUSD",1762961572362,0.72,157.84,157.82,0.28432314]
["bitfinex","SOLUSD",1762961573265,10.53435569,157.84,157.82,0.14216157]
["bitfinex","SOLUSD",1762961573768,0.72,157.83,157.82,0.14216157]
["bitfinex","SOLUSD",1762961574151,8.38,157.85,157.82,0.14216157]
["bitfinex","SOLUSD",1762961574366,0.72,157.85,157.83,0.14216157]
["bitfinex","SOLUSD",1762961574744,4.8883054,157.85,157.83,0.14216157]
["bitfinex","SOLUSD",1762961574946,0.72,157.85,157.83,0.14216157]
["bitfinex","SOLUSD",1762961575258,4.0278524,157.88,157.84,5.92950776]
["bitfinex","SOLUSD",1762961575574,4.0278524,157.88,157.85,5.64518462]
["bitfinex","SOLUSD",1762961575737,7.47611743,157.88,157.85,5.64518462]
["bitfinex","SOLUSD",1762961575937,0.72,157.87,157.85,5.64518462]
["bitfinex","SOLUSD",1762961576157,4.88826503,157.87,157.85,5.64518462]
["bitfinex","SOLUSD",1762961576377,0.72,157.87,157.85,0.14216157]
["bitfinex","SOLUSD",1762961576587,4.16826503,157.88,157.85,0.14216157]
["bitfinex","SOLUSD",1762961576766,4.27276527,157.9,157.89,22.93552314]
["bitfinex","SOLUSD",1762961576960,4.27276527,157.9,157.89,0.28432314]
["bitfinex","SOLUSD",1762961576961,0.82,157.9,157.89,0.28432314]
["bitfinex","SOLUSD",1762961577272,4.99276527,157.9,157.89,0.28432314]
["bitfinex","SOLUSD",1762961578368,0.1,157.9,157.89,5.92950776]
["bitfinex","SOLUSD",1762961580149,0.1,157.9,157.89,0.28432314]
["bitfinex","SOLUSD",1762961580354,0.1,157.9,157.89,5.92950776]
["bitfinex","SOLUSD",1762961580768,0.1,157.9,157.89,13.58950776]
["bitfinex","SOLUSD",1762961581066,0.1,157.9,157.89,5.92950776]
["bitfinex","SOLUSD",1762961581270,0.1,157.9,157.89,19.92303109]
["bitfinex","SOLUSD",1762961582068,0.1,157.9,157.89,69.92303109]
["bitfinex","SOLUSD",1762961582279,0.1,157.93,157.92,28.58070776]
["bitfinex","SOLUSD",1762961582474,0.1,157.93,157.92,36.24070776]
["bitfinex","SOLUSD",1762961583156,0.1,157.93,157.92,146.02953545]
["bitfinex","SOLUSD",1762961583355,0.1,157.93,157.92,102.36185561]
["bitfinex","SOLUSD",1762961583574,0.1,157.98,157.97,22.93552314]
["bitfinex","SOLUSD",1762961583897,0.1,157.98,157.97,28.58070776]
["bitfinex","SOLUSD",1762961584263,0.69,158.08,158.02,0.28432314]
["bitfinex","SOLUSD",1762961584486,0.69,158.07,158.05,5.92950776]
["bitfinex","SOLUSD",1762961585993,7.01632267,158.07,158.0,50.0]
["bitfinex","SOLUSD",1762961586169,5.64518462,158.03,157.98,7.66]
["bitfinex","SOLUSD",1762961586480,28.29638462,158.01,157.94,7.66]
["bitfinex","SOLUSD",1762961586689,22.6512,158.01,157.94,7.66]
["bitfinex","SOLUSD",1762961586895,5.64518462,157.99,157.92,56.33229331]
["bitfinex","SOLUSD",1762961587078,0.69,158.0,157.92,56.33229331]
["bitfinex","SOLUSD",1762961587079,10.4904559,158.0,157.95,5.64518462]
["bitfinex","SOLUSD",1762961587279,22.6512,158.01,157.92,13.99229331]
["bitfinex","SOLUSD",1762961587492,0.69,158.04,157.98,0.28432314]
["bitfinex","SOLUSD",1762961587661,0.69,158.04,158.02,0.28432314]
["bitfinex","SOLUSD",1762961588173,0.69,158.04,158.02,5.92950776]
["bitfinex","SOLUSD",1762961588396,0.69,158.04,158.02,0.28432314]
["bitfinex","SOLUSD",1762961588559,0.69,158.06,158.03,5.64518462]
["bitfinex","SOLUSD",1762961588761,0.69,158.08,158.05,0.28432314]
["bitfinex","SOLUSD",1762961588962,0.69,158.07,158.05,0.28432314]
["bitfinex","SOLUSD",1762961589179,6.33518462,158.07,158.05,0.28432314]
["bitfinex","SOLUSD",1762961589403,4.84080627,158.07,157.97,15.8254175]
["bitfinex","SOLUSD",1762961589560,0.69,158.06,158.03,0.28432314]
["bitfinex","SOLUSD",1762961590005,6.33518462,158.06,158.03,0.28432314]
["bitfinex","SOLUSD",1762961590314,6.33518462,158.06,157.91,6.33272117]
["bitfinex","SOLUSD",1762961590315,9.78882769,158.03,157.91,6.33272117]
["bitfinex","SOLUSD",1762961590465,5.64518462,157.98,157.93,5.64518462]
["bitfinex","SOLUSD",1762961590670,5.64518462,157.97,157.91,6.33272117]
["bitfinex","SOLUSD",1762961590884,9.58369377,157.97,157.93,9.58369377]
["bitfinex","SOLUSD",1762961591088,9.58369377,157.97,157.92,9.58369377]
["bitfinex","SOLUSD",1762961591089,0.69,157.96,157.92,9.58369377]
["bitfinex","SOLUSD",1762961591281,10.27369377,157.96,157.9,22.6512]
["bitfinex","SOLUSD",1762961591483,10.27369377,157.96,157.91,9.58369377]
["bitfinex","SOLUSD",1762961591697,10.27369377,157.96,157.89,20.03261785]
["bitfinex","SOLUSD",1762961591698,9.58369377,157.94,157.89,7.66]
["bitfinex","SOLUSD",1762961591880,9.58369377,157.94,157.89,9.58369377]
["bitfinex","SOLUSD",1762961592079,10.29369377,157.93,157.87,7.66]
["bitfinex","SOLUSD",1762961592285,10.29369377,157.93,157.88,9.58369377]
["bitfinex","SOLUSD",1762961592484,0.71,157.92,157.88,9.58369377]
["bitfinex","SOLUSD",1762961592780,0.71,157.92,157.89,0.28432314]
["bitfinex","SOLUSD",1762961592980,9.58369377,157.9,157.82,56.33626571]
["bitfinex","SOLUSD",1762961593178,9.58369377,157.9,157.85,9.58369377]
["bitfinex","SOLUSD",1762961593486,16.62725253,157.89,157.85,0.28432314]
["bitfinex","SOLUSD",1762961593686,10.29369377,157.89,157.85,0.28432314]
["bitfinex","SOLUSD",1762961593884,0.71,157.88,157.84,38.57025191]
["bitfinex","SOLUSD",1762961594581,0.71,157.88,157.85,9.58369377]
["bitfinex","SOLUSD",1762961594806,0.71,157.88,157.85,0.28432314]
["bitfinex","SOLUSD",1762961595384,9.58369377,157.87,157.82,9.58369377]
["bitfinex","SOLUSD",1762961595576,0.71,157.86,157.83,9.58369377]
["bitfinex","SOLUSD",1762961595897,0.71,157.86,157.82,9.58369377]
["bitfinex","SOLUSD",1762961596378,0.71,157.86,157.83,9.58369377]
["bitfinex","SOLUSD",1762961596701,7.66,157.89,157.85,9.86801691]
["bitfinex","SOLUSD",1762961596898,7.66,157.89,157.81,79.83846873]
["bitfinex","SOLUSD",1762961596899,7.66,157.89,157.87,0.28432314]
["bitfinex","SOLUSD",1762961597310,7.66,157.89,157.87,9.86801691]
["bitfinex","SOLUSD",1762961597614,9.78882769,157.94,157.89,0.28432314]
["bitfinex","SOLUSD",1762961597615,0.71,157.91,157.89,0.28432314]
["bitfinex","SOLUSD",1762961597797,17.24369377,157.95,157.9,9.58369377]
["bitfinex","SOLUSD",1762961598099,17.24369377,157.95,157.9,9.86801691]
["bitfinex","SOLUSD",1762961598303,0.71,157.95,157.92,9.86801691]
["bitfinex","SOLUSD",1762961598483,0.71,157.95,157.92,0.28432314]
["bitfinex","SOLUSD",1762961598677,9.58369377,157.94,157.87,62.1]
["bitfinex","SOLUSD",1762961598877,9.58369377,157.94,157.9,0.28432314]
["bitfinex","SOLUSD",1762961599185,0.71,157.93,157.9,0.28432314]
["bitfinex","SOLUSD",1762961599705,0.71,157.93,157.9,9.86801691]
["bitfinex","SOLUSD",1762961600276,0.71,157.93,157.9,0.28432314]
["bitfinex","SOLUSD",1762961600586,0.71,157.93,157.9,9.86801691]
["bitfinex","SOLUSD",1762961600972,16.6256671,157.93,157.88,9.86801691]
["bitfinex","SOLUSD",1762961601172,0.71,157.93,157.89,9.86801691]
["bitfinex","SOLUSD",1762961601369,0.71,157.92,157.89,9.86801691]
["bitfinex","SOLUSD",1762961601805,0.71,157.92,157.89,0.28432314]
["bitfinex","SOLUSD",1762961602387,9.58369377,157.91,157.89,0.28432314]
["bitfinex","SOLUSD",1762961602586,9.58369377,157.9,157.86,9.58369377]
["bitfinex","SOLUSD",1762961602785,9.58369377,157.88,157.8,65.84278603]
["bitfinex","SOLUSD",1762961602985,9.58369377,157.88,157.83,9.58369377]
["bitfinex","SOLUSD",1762961603178,10.29369377,157.87,157.83,9.58369377]
["bitfinex","SOLUSD",1762961603494,9.58369377,157.86,157.77,6.33804322]
["bitfinex","SOLUSD",1762961603699,6.33633253,157.82,157.78,9.58369377]
["bitfinex","SOLUSD",1762961603898,6.33602036,157.83,157.8,0.28432314]
["bitfinex","SOLUSD",1762961604102,0.71,157.82,157.8,0.28432314]
["bitfinex","SOLUSD",1762961604708,0.71,157.86,157.81,9.58369377]
["bitfinex","SOLUSD",1762961605012,0.71,157.85,157.8,84.7512]
["bitfinex","SOLUSD",1762961605209,0.71,157.85,157.81,0.28432314]
["bitfinex","SOLUSD",1762961605210,9.58369377,157.84,157.81,0.28432314]
["bitfinex","SOLUSD",1762961605387,10.29369377,157.85,157.81,0.28432314]
["bitfinex","SOLUSD",1762961605590,0.71,157.85,157.81,9.86801691]
["bitfinex","SOLUSD",1762961605894,0.71,157.84,157.81,9.86801691]
["bitfinex","SOLUSD",1762961606507,0.71,157.84,157.81,0.28432314]
["bitfinex","SOLUSD",1762961607023,16.62927756,157.84,157.8,62.1]
["bitfinex","SOLUSD",1762961607228,10.29369377,157.83,157.8,62.1]
["bitfinex","SOLUSD",1762961607534,9.58369377,157.82,157.81,0.14216157]
["bitfinex","SOLUSD",1762961607704,0.71,157.82,157.81,0.14216157]
["bitfinex","SOLUSD",1762961608091,46.4335314,157.82,157.74,74.49390032]
["bitfinex","SOLUSD",1762961608287,9.58369377,157.78,157.74,62.1]
["bitfinex","SOLUSD",1762961608516,9.58369377,157.78,157.73,0.2]
["bitfinex","SOLUSD",1762961608517,0.71,157.77,157.73,9.78369377]
["bitfinex","SOLUSD",1762961608719,0.71,157.77,157.74,0.28432314]
["bitfinex","SOLUSD",1762961608891,0.71,157.77,157.73,9.78369377]
["bitfinex","SOLUSD",1762961609088,0.71,157.81,157.76,9.58369377]
["bitfinex","SOLUSD",1762961609287,0.71,157.84,157.81,0.28432314]
["bitfinex","SOLUSD",1762961609587,9.58369377,157.82,157.78,0.28432314]
["bitfinex","SOLUSD",1762961609786,0.71,157.83,157.78,0.28432314]
["bitfinex","SOLUSD",1762961609991,4.18210682,157.83,157.82,0.28432314]
["bitfinex","SOLUSD",1762961610190,4.18210682,157.85,157.83,0.28432314]
["bitfinex","SOLUSD",1762961610388,4.18210682,157.87,157.85,0.28432314]
["bitfinex","SOLUSD",1762961610716,4.18210682,157.88,157.86,9.86801691]
["bitfinex","SOLUSD",1762961610884,4.18210682,157.89,157.85,0.28432314]
["bitfinex","SOLUSD",1762961611082,4.18210682,157.9,157.87,9.86801691]
["bitfinex","SOLUSD",1762961611311,4.18210682,157.91,157.89,0.28432314]
["bitfinex","SOLUSD",1762961611515,12.55210682,157.92,157.89,0.28432314]
["bitfinex","SOLUSD",1762961611718,4.18210682,157.91,157.89,0.28432314]
["bitfinex","SOLUSD",1762961612009,4.18210682,157.9,157.86,9.58369377]
["bitfinex","SOLUSD",1762961612214,4.89210682,157.89,157.87,0.28432314]
["bitfinex","SOLUSD",1762961612507,9.58369377,157.88,157.85,0.28432314]
["bitfinex","SOLUSD",1762961612710,4.89210682,157.88,157.85,0.28432314]
["bitfinex","SOLUSD",1762961612886,0.71,157.88,157.85,9.86801691]
["bitfinex","SOLUSD",1762961613083,0.71,157.88,157.87,0.28432314]
["bitfinex","SOLUSD",1762961614088,7.04392449,157.88,157.87,0.28432314]
["bitfinex","SOLUSD",1762961614282,4.89751416,157.88,157.87,0.28432314]
["bitfinex","SOLUSD",1762961614510,17.24369377,157.9,157.87,0.28432314]
["bitfinex","SOLUSD",1762961614511,4.18751416,157.89,157.87,0.28432314]
["bitfinex","SOLUSD",1762961614896,0.71,157.88,157.86,9.58369377]
["bitfinex","SOLUSD",1762961615104,0.71,157.88,157.87,0.28432314]
["bitfinex","SOLUSD",1762961615618,4.18751416,157.9,157.87,9.86801691]
["bitfinex","SOLUSD",1762961615820,4.89751416,157.91,157.89,0.28432314]
["bitfinex","SOLUSD",1762961616035,4.18751416,157.91,157.9,9.58369377]
["bitfinex","SOLUSD",1762961616207,4.18751416,157.92,157.89,0.28432314]
["bitfinex","SOLUSD",1762961616397,4.89751416,157.92,157.91,0.28432314]
["bitfinex","SOLUSD",1762961616929,4.18751416,157.92,157.91,0.28432314]
["bitfinex","SOLUSD",1762961617112,3.30610419,157.95,157.91,0.28432314]
["bitfinex","SOLUSD",1762961617113,4.18751416,157.94,157.91,9.86801691]
["bitfinex","SOLUSD",1762961617419,5.92466314,158.01,157.95,0.28432314]
["bitfinex","SOLUSD",1762961617623,4.19832447,158.0,157.96,0.28432314]
["bitfinex","SOLUSD",1762961617800,4.19832447,157.99,157.96,0.28432314]
["bitfinex","SOLUSD",1762961618119,4.19832447,157.99,157.93,0.28432314]
["bitfinex","SOLUSD",1762961618120,15.91400965,157.97,157.93,0.28432314]
["bitfinex","SOLUSD",1762961618297,13.78201824,157.96,157.91,0.28432314]
["bitfinex","SOLUSD",1762961618494,13.78201824,157.96,157.93,0.28432314]
["bitfinex","SOLUSD",1762961618495,4.1985167,157.95,157.93,0.28432314]
["bitfinex","SOLUSD",1762961618824,0.71,157.95,157.92,9.86801691]
["bitfinex","SOLUSD",1762961619022,0.71,157.94,157.92,9.86801691]
["bitfinex","SOLUSD",1762961620026,0.71,157.94,157.92,0.28432314]
["bitfinex","SOLUSD",1762961620609,7.04153933,157.94,157.92,0.28432314]
["bitfinex","SOLUSD",1762961620811,7.04153933,157.94,157.89,7.68]
["bitfinex","SOLUSD",1762961620812,9.58369377,157.93,157.85,6.33512828]
["bitfinex","SOLUSD",1762961621006,9.58369377,157.93,157.86,7.66]
["bitfinex","SOLUSD",1762961621007,9.58369377,157.9,157.86,7.66]
["bitfinex","SOLUSD",1762961621331,0.71,157.89,157.85,9.58369377]
["bitfinex","SOLUSD",1762961621814,10.29369377,157.89,157.86,0.28432314]
["bitfinex","SOLUSD",1762961622124,6.33392449,157.88,157.86,0.14216157]
["bitfinex","SOLUSD",1762961622430,0.67,157.88,157.85,9.58369377]
["bitfinex","SOLUSD",1762961622599,0.67,157.88,157.86,0.28432314]
["bitfinex","SOLUSD",1762961622996,4.20011245,157.89,157.85,9.58369377]
["bitfinex","SOLUSD",1762961623243,0.67,157.88,157.86,0.28432314]
["bitfinex","SOLUSD",1762961624250,15.91801948,157.87,157.77,100.0]
["bitfinex","SOLUSD",1762961624537,0.67,157.88,157.77,100.0]
["bitfinex","SOLUSD",1762961624538,11.8579868,157.86,157.8,9.58369377]
["bitfinex","SOLUSD",1762961624695,4.19842057,157.85,157.79,0.28432314]
["bitfinex","SOLUSD",1762961624898,0.67,157.92,157.85,0.28432314]
["bitfinex","SOLUSD",1762961625098,0.67,157.92,157.88,0.28432314]
["bitfinex","SOLUSD",1762961625327,7.0024429,157.92,157.9,0.28432314]
["bitfinex","SOLUSD",1762961625524,0.67,157.92,157.87,7.66]
["bitfinex","SOLUSD",1762961625713,0.67,157.91,157.88,9.86801691]
["bitfinex","SOLUSD",1762961626302,7.00291283,157.91,157.87,17.24369377]
["bitfinex","SOLUSD",1762961626509,28.42790825,157.91,157.86,9.58369377]
["bitfinex","SOLUSD",1762961626715,28.42790825,157.91,157.87,0.28432314]
["bitfinex","SOLUSD",1762961626716,0.67,157.9,157.87,0.28432314]
["bitfinex","SOLUSD",1762961626934,14.45519021,157.9,157.82,0.28432314]
["bitfinex","SOLUSD",1762961627226,9.58369377,157.86,157.76,131.69371196]
["bitfinex","SOLUSD",1762961627433,9.58369377,157.86,157.81,9.58369377]
["bitfinex","SOLUSD",1762961627721,0.67,157.85,157.81,9.58369377]
["bitfinex","SOLUSD",1762961627918,0.67,157.85,157.82,0.28432314]
["bitfinex","SOLUSD",1762961628507,0.67,157.85,157.82,0.14216157]
["bitfinex","SOLUSD",1762961628728,7.00518516,157.85,157.82,0.28432314]
["bitfinex","SOLUSD",1762961628931,0.67,157.84,157.82,0.28432314]
["bitfinex","SOLUSD",1762961629448,13.9743266,157.87,157.82,9.86801691]
["bitfinex","SOLUSD",1762961629652,0.67,157.86,157.82,9.86801691]
["bitfinex","SOLUSD",1762961630022,0.67,157.86,157.82,0.28432314]
["bitfinex","SOLUSD",1762961630217,4.87545611,157.86,157.82,9.86801691]
["bitfinex","SOLUSD",1762961630443,11.21032436,157.86,157.82,9.86801691]
["bitfinex","SOLUSD",1762961630664,0.67,157.85,157.82,9.86801691]
["bitfinex","SOLUSD",1762961630945,0.67,157.85,157.82,0.28432314]
["bitfinex","SOLUSD",1762961631749,0.67,157.85,157.8,0.28432314]
["bitfinex","SOLUSD",1762961631750,9.58369377,157.84,157.8,0.28432314]
["bitfinex","SOLUSD",1762961631937,0.67,157.83,157.8,9.86801691]
["bitfinex","SOLUSD",1762961632446,7.00486825,157.86,157.82,9.86801691]
["bitfinex","SOLUSD",1762961632644,11.21480927,157.86,157.82,9.86801691]
["bitfinex","SOLUSD",1762961632942,4.87994102,157.86,157.84,0.28432314]
["bitfinex","SOLUSD",1762961633255,0.67,157.86,157.84,9.86801691]
["bitfinex","SOLUSD",1762961633750,9.78882769,157.84,157.74,9.58369377]
["bitfinex","SOLUSD",1762961634059,9.58369377,157.81,157.77,0.28432314]
["bitfinex","SOLUSD",1762961634257,4.2143584,157.8,157.77,0.28432314]
["bitfinex","SOLUSD",1762961634453,4.8843584,157.8,157.77,0.28432314]
["bitfinex","SOLUSD",1762961634643,0.67,157.79,157.77,0.28432314]
["bitfinex","SOLUSD",1762961635340,0.67,157.79,157.77,0.14216157]
["bitfinex","SOLUSD",1762961635536,0.67,157.79,157.76,0.14216157]
["bitfinex","SOLUSD",1762961635741,14.46805217,157.79,157.75,22.6512]
["bitfinex","SOLUSD",1762961635943,4.2143584,157.78,157.75,22.6512]
["bitfinex","SOLUSD",1762961636152,4.8843584,157.78,157.75,32.23489377]
["bitfinex","SOLUSD",1762961636358,4.8843584,157.78,157.76,0.14216157]
["bitfinex","SOLUSD",1762961636558,0.67,157.78,157.76,0.28432314]
["bitfinex","SOLUSD",1762961637437,4.2143584,157.79,157.76,9.86801691]
["bitfinex","SOLUSD",1762961637760,7.64,157.81,157.77,9.58369377]
["bitfinex","SOLUSD",1762961637946,14.47645258,157.8,157.76,0.28432314]
["bitfinex","SOLUSD",1762961638143,4.89275881,157.79,157.76,0.28432314]
["bitfinex","SOLUSD",1762961638347,9.58369377,157.78,157.76,0.28432314]
["bitfinex","SOLUSD",1762961638555,10.25369377,157.78,157.75,0.28432314]
["bitfinex","SOLUSD",1762961638752,0.67,157.77,157.75,0.28432314]
["bitfinex","SOLUSD",1762961639135,4.89959677,157.77,157.75,0.28432314]
["bitfinex","SOLUSD",1762961639538,0.67,157.77,157.75,0.28432314]
["bitfinex","SOLUSD",1762961639945,4.89959677,157.77,157.75,0.28432314]
["bitfinex","SOLUSD",1762961640153,4.22959677,157.78,157.75,9.86801691]
["bitfinex","SOLUSD",1762961640437,4.89959677,157.77,157.75,0.28432314]
["bitfinex","SOLUSD",1762961641046,4.22959677,157.77,157.75,0.28432314]
["bitfinex","SOLUSD",1762961641241,4.22959677,157.78,157.77,0.28432314]
["bitfinex","SOLUSD",1762961641463,0.71,157.77,157.74,9.58369377]
["bitfinex","SOLUSD",1762961641651,9.58369377,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762961641960,4.93661187,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762961642136,4.22661187,157.74,157.73,0.48432314]
["bitfinex","SOLUSD",1762961642343,5.26728421,157.79,157.73,16.40768653]
["bitfinex","SOLUSD",1762961642644,0.71,157.8,157.76,9.58369377]
["bitfinex","SOLUSD",1762961642645,4.22505719,157.78,157.76,9.58369377]
["bitfinex","SOLUSD",1762961642846,9.58369377,157.78,157.75,0.28432314]
["bitfinex","SOLUSD",1762961643054,4.22505719,157.77,157.75,0.28432314]
["bitfinex","SOLUSD",1762961643261,14.51875096,157.77,157.75,0.28432314]
["bitfinex","SOLUSD",1762961643568,14.51875096,157.76,157.73,0.2]
["bitfinex","SOLUSD",1762961643784,4.22505719,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762961644069,4.93505719,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762961644274,0.71,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762961644774,4.22505719,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762961645067,0.71,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762961645367,4.93505719,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762961645557,0.71,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762961645747,0.71,157.74,157.63,66.05945813]
["bitfinex","SOLUSD",1762961645748,9.78882769,157.73,157.63,66.05945813]
["bitfinex","SOLUSD",1762961646067,13.80827406,157.72,157.66,22.6512]
["bitfinex","SOLUSD",1762961646366,13.80827406,157.72,157.63,57.84]
["bitfinex","SOLUSD",1762961646367,7.64,157.71,157.69,0.28432314]
["bitfinex","SOLUSD",1762961646543,7.64,157.71,157.68,16.12557668]
["bitfinex","SOLUSD",1762961646743,14.69079143,157.71,157.68,0.2]
["bitfinex","SOLUSD",1762961646943,7.64,157.71,157.68,9.78369377]
["bitfinex","SOLUSD",1762961647145,0.71,157.75,157.7,9.58369377]
["bitfinex","SOLUSD",1762961647353,0.71,157.75,157.73,0.28432314]
["bitfinex","SOLUSD",1762961647354,8.35,157.75,157.73,0.28432314]
["bitfinex","SOLUSD",1762961647553,4.22421269,157.74,157.73,0.28432314]
["bitfinex","SOLUSD",1762961647754,4.93421269,157.74,157.73,0.28432314]
["bitfinex","SOLUSD",1762961648156,14.51790646,157.74,157.68,7.84]
["bitfinex","SOLUSD",1762961648378,4.93421269,157.73,157.69,9.72585534]
["bitfinex","SOLUSD",1762961648542,0.71,157.73,157.71,0.14216157]
["bitfinex","SOLUSD",1762961648738,7.64,157.73,157.71,9.86801691]
["bitfinex","SOLUSD",1762961648944,7.64,157.73,157.72,9.86801691]
["bitfinex","SOLUSD",1762961649182,4.22898933,157.74,157.73,0.28432314]
["bitfinex","SOLUSD",1762961649361,8.35,157.75,157.73,0.28432314]
["bitfinex","SOLUSD",1762961650449,0.71,157.74,157.71,0.28432314]
["bitfinex","SOLUSD",1762961650874,7.04973658,157.74,157.71,0.28432314]
["bitfinex","SOLUSD",1762961651659,14.68973658,157.74,157.71,0.28432314]
["bitfinex","SOLUSD",1762961651840,7.04973658,157.74,157.71,0.28432314]
["bitfinex","SOLUSD",1762961652375,14.66973658,157.74,157.71,0.28432314]
["bitfinex","SOLUSD",1762961652964,8.33,157.74,157.71,5.9303285]
["bitfinex","SOLUSD",1762961653170,7.62,157.74,157.71,5.9303285]
["bitfinex","SOLUSD",1762961653340,14.67957186,157.74,157.69,0.28432314]
["bitfinex","SOLUSD",1762961653546,0.72,157.74,157.72,0.28432314]
["bitfinex","SOLUSD",1762961653775,13.95922545,157.75,157.72,0.28432314]
["bitfinex","SOLUSD",1762961654070,0.72,157.74,157.72,0.28432314]
["bitfinex","SOLUSD",1762961654272,6.33806242,157.78,157.74,0.28432314]
["bitfinex","SOLUSD",1762961654450,18.17821718,157.78,157.76,0.28432314]
["bitfinex","SOLUSD",1762961654648,7.62,157.78,157.76,0.28432314]
["bitfinex","SOLUSD",1762961654963,23.63252302,157.8,157.76,5.9303285]
["bitfinex","SOLUSD",1762961655165,17.26651766,157.8,157.76,0.28432314]
["bitfinex","SOLUSD",1762961655468,22.91252302,157.8,157.76,5.9303285]
["bitfinex","SOLUSD",1762961655860,10.58658468,157.79,157.76,0.28432314]
["bitfinex","SOLUSD",1762961656259,4.94057932,157.79,157.76,0.28432314]
["bitfinex","SOLUSD",1762961656459,0.72,157.79,157.76,0.28432314]
["bitfinex","SOLUSD",1762961656879,7.05785612,157.79,157.76,0.28432314]
["bitfinex","SOLUSD",1762961657048,16.92497406,157.79,157.75,0.28432314]
["bitfinex","SOLUSD",1762961657383,12.70386148,157.79,157.75,0.28432314]
["bitfinex","SOLUSD",1762961657565,0.72,157.78,157.75,0.28432314]
["bitfinex","SOLUSD",1762961657769,6.36600536,157.78,157.74,5.64600536]
["bitfinex","SOLUSD",1762961657949,5.64600536,157.76,157.69,7.62]
["bitfinex","SOLUSD",1762961658271,13.98600536,157.77,157.73,0.28432314]
["bitfinex","SOLUSD",1762961658451,8.34,157.77,157.73,5.9303285]
["bitfinex","SOLUSD",1762961658853,6.33874239,157.76,157.73,5.9303285]
["bitfinex","SOLUSD",1762961659048,8.34,157.77,157.73,5.9303285]
["bitfinex","SOLUSD",1762961659478,0.72,157.76,157.73,5.9303285]
["bitfinex","SOLUSD",1762961659893,13.9583605,157.77,157.73,28.5815285]
["bitfinex","SOLUSD",1762961659894,7.62,157.77,157.73,28.5815285]
["bitfinex","SOLUSD",1762961660066,0.72,157.79,157.75,5.9303285]
["bitfinex","SOLUSD",1762961660269,14.6776146,157.79,157.75,0.28432314]
["bitfinex","SOLUSD",1762961660474,14.6776146,157.79,157.75,5.9303285]
["bitfinex","SOLUSD",1762961660656,14.6776146,157.79,157.77,0.28432314]
["bitfinex","SOLUSD",1762961662065,0.72,157.78,157.77,0.28432314]
["bitfinex","SOLUSD",1762961662261,6.36600536,157.78,157.68,50.4]
["bitfinex","SOLUSD",1762961662466,4.9447122,157.78,157.72,22.6512]
["bitfinex","SOLUSD",1762961662665,4.9447122,157.78,157.73,0.28432314]
["bitfinex","SOLUSD",1762961663073,6.36600536,157.77,157.73,0.28432314]
["bitfinex","SOLUSD",1762961663267,0.72,157.77,157.73,5.9303285]
["bitfinex","SOLUSD",1762961663462,0.72,157.76,157.73,5.9303285]
["bitfinex","SOLUSD",1762961663863,0.72,157.76,157.74,0.28432314]
["bitfinex","SOLUSD",1762961664260,8.34,157.76,157.74,0.28432314]
["bitfinex","SOLUSD",1762961664463,4.2247122,157.75,157.74,0.28432314]
["bitfinex","SOLUSD",1762961664658,8.34,157.76,157.74,0.28432314]
["bitfinex","SOLUSD",1762961665079,8.34,157.76,157.74,5.9303285]
["bitfinex","SOLUSD",1762961665288,4.23416055,157.75,157.74,5.9303285]
["bitfinex","SOLUSD",1762961665795,4.23416055,157.75,157.74,0.28432314]
["bitfinex","SOLUSD",1762961666094,10.57330476,157.75,157.74,0.28432314]
["bitfinex","SOLUSD",1762961666298,16.93931012,157.75,157.68,0.2]
["bitfinex","SOLUSD",1762961666477,4.95416055,157.74,157.7,5.64600536]
["bitfinex","SOLUSD",1762961666674,4.23416055,157.74,157.72,5.64600536]
["bitfinex","SOLUSD",1762961666880,0.72,157.73,157.72,0.14216157]
["bitfinex","SOLUSD",1762961667099,4.95416055,157.74,157.72,0.14216157]
["bitfinex","SOLUSD",1762961667275,6.3392329,157.75,157.73,0.14216157]
["bitfinex","SOLUSD",1762961667473,4.95783074,157.74,157.73,0.14216157]
["bitfinex","SOLUSD",1762961667784,4.95783074,157.74,157.71,5.9303285]
["bitfinex","SOLUSD",1762961668118,6.34034998,157.72,157.71,0.28432314]
["bitfinex","SOLUSD",1762961668302,4.23783074,157.72,157.71,5.9303285]
["bitfinex","SOLUSD",1762961668593,4.23783074,157.73,157.71,5.9303285]
["bitfinex","SOLUSD",1762961668802,4.23783074,157.73,157.72,5.64600536]
["bitfinex","SOLUSD",1762961669106,7.62,157.75,157.73,0.28432314]
["bitfinex","SOLUSD",1762961669404,4.23783074,157.74,157.73,0.28432314]
["bitfinex","SOLUSD",1762961670182,4.95783074,157.74,157.73,0.28432314]
["bitfinex","SOLUSD",1762961670511,11.29737682,157.74,157.7,5.78816693]
["bitfinex","SOLUSD",1762961670718,4.23783074,157.73,157.71,5.64600536]
["bitfinex","SOLUSD",1762961670876,4.23783074,157.72,157.71,0.28432314]
["bitfinex","SOLUSD",1762961671072,4.23783074,157.72,157.71,0.14216157]
["bitfinex","SOLUSD",1762961671281,12.57783074,157.72,157.69,5.64600536]
["bitfinex","SOLUSD",1762961671477,4.95783074,157.71,157.7,0.14216157]
["bitfinex","SOLUSD",1762961671787,4.95783074,157.71,157.68,0.2]
["bitfinex","SOLUSD",1762961671986,4.23783074,157.7,157.68,5.84600536]
["bitfinex","SOLUSD",1762961672190,7.62,157.72,157.69,5.64600536]
["bitfinex","SOLUSD",1762961672369,4.24874735,157.71,157.7,0.28432314]
["bitfinex","SOLUSD",1762961672576,4.24874735,157.71,157.7,5.9303285]
["bitfinex","SOLUSD",1762961672800,4.24874735,157.71,157.7,0.28432314]
["bitfinex","SOLUSD",1762961673299,4.96874735,157.71,157.7,0.28432314]
["bitfinex","SOLUSD",1762961673805,4.96874735,157.71,157.69,0.28432314]
["bitfinex","SOLUSD",1762961674002,4.96874735,157.7,157.69,0.28432314]
["bitfinex","SOLUSD",1762961674174,11.30990144,157.7,157.69,0.28432314]
["bitfinex","SOLUSD",1762961674376,4.24874735,157.7,157.69,0.28432314]
["bitfinex","SOLUSD",1762961675704,10.58990144,157.7,157.69,0.28432314]
["bitfinex","SOLUSD",1762961675906,10.58990144,157.7,157.68,0.2]
["bitfinex","SOLUSD",1762961676104,4.24874735,157.69,157.68,6.1303285]
["bitfinex","SOLUSD",1762961676402,4.24874735,157.69,157.68,0.48432314]
["bitfinex","SOLUSD",1762961676588,10.59030356,157.69,157.68,0.48432314]
["bitfinex","SOLUSD",1762961676788,4.24874735,157.69,157.68,6.1303285]
["bitfinex","SOLUSD",1762961677807,11.31030356,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762961678014,11.86874735,157.69,157.68,5.84600536]
["bitfinex","SOLUSD",1762961678307,17.15300578,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762961678488,23.49456199,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762961678803,17.15300578,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762961679026,18.21030356,157.69,157.68,0.48432314]
["bitfinex","SOLUSD",1762961679315,11.31030356,157.69,157.68,0.48432314]
["bitfinex","SOLUSD",1762961679522,4.96874735,157.69,157.68,0.48432314]
["bitfinex","SOLUSD",1762961680007,11.31030356,157.69,157.68,0.48432314]
["bitfinex","SOLUSD",1762961680387,11.31030356,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762961680918,18.93030356,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762961681108,24.21456199,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762961681275,12.58874735,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762961681479,4.96874735,157.69,157.68,0.48432314]
["bitfinex","SOLUSD",1762961681678,11.30030356,157.69,157.68,0.48432314]
["bitfinex","SOLUSD",1762961681880,4.95874735,157.69,157.68,0.48432314]
["bitfinex","SOLUSD",1762961682079,11.30030356,157.69,157.68,0.48432314]
["bitfinex","SOLUSD",1762961682299,11.30030356,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762961682505,21.08913125,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762961682692,26.37338968,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762961683315,9.78882769,157.68,157.62,5.64600536]
["bitfinex","SOLUSD",1762961683493,9.78882769,157.68,157.63,0.28432314]
["bitfinex","SOLUSD",1762961683494,5.64600536,157.66,157.63,0.28432314]
["bitfinex","SOLUSD",1762961683699,5.64600536,157.64,157.59,5.64600536]
["bitfinex","SOLUSD",1762961683904,8.33,157.63,157.59,5.64600536]
["bitfinex","SOLUSD",1762961684102,4.24874735,157.62,157.6,0.28432314]
["bitfinex","SOLUSD",1762961684321,4.24874735,157.62,157.59,5.64600536]
["bitfinex","SOLUSD",1762961684322,4.24874735,157.61,157.59,5.64600536]
["bitfinex","SOLUSD",1762961684481,0.71,157.62,157.58,5.64600536]
["bitfinex","SOLUSD",1762961684482,7.05448164,157.62,157.58,5.64600536]
["bitfinex","SOLUSD",1762961684682,4.25609521,157.61,157.59,5.64600536]
["bitfinex","SOLUSD",1762961684986,4.25609521,157.6,157.57,0.2]
["bitfinex","SOLUSD",1762961685194,5.64600536,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762961685382,9.90210057,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762961685585,20.40092826,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762961685886,9.78882769,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762961686196,33.33791172,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762961686383,34.36731399,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762961686582,34.03829209,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762961686779,39.68429745,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762961687889,34.36731399,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762961688086,34.36731399,157.57,157.55,0.2]
["bitfinex","SOLUSD",1762961688430,22.26146525,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762961689313,32.05029294,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1762961689714,26.74771678,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1762961690228,32.03318966,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1762961690426,26.3871843,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1762961690602,32.03318966,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1762961691141,32.02437865,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1762961692223,26.74771678,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1762961692526,32.02437865,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1762961692731,26.74771678,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1762961693203,32.44002769,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1762961693531,55.21934988,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1762961693700,55.92934988,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1762961694131,55.92934988,157.54,157.42,5.64600536]
["bitfinex","SOLUSD",1762961694132,32.44002769,157.5,157.42,5.64600536]
["bitfinex","SOLUSD",1762961694303,5.64600536,157.45,157.39,5.74600536]
["bitfinex","SOLUSD",1762961694502,13.97200676,157.44,157.39,5.74600536]
["bitfinex","SOLUSD",1762961694739,19.61801212,157.44,157.39,5.74600536]
["bitfinex","SOLUSD",1762961695047,6.35600536,157.43,157.39,0.1]
["bitfinex","SOLUSD",1762961695330,7.62,157.42,157.39,0.1]
["bitfinex","SOLUSD",1762961695633,5.64600536,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762961695820,7.62,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762961696499,19.61924551,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762961696700,13.97324015,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762961696910,7.62,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762961697223,13.97324015,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762961697432,7.62,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762961698130,13.97324015,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762961698339,34.28373653,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762961699415,34.28373653,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762961699618,10.49882769,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961699829,14.66449102,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961700005,20.31049638,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961700334,11.78566333,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961700647,21.57449102,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961700823,4.16566333,157.39,157.38,6.33032851]
["bitfinex","SOLUSD",1762961701019,4.1604874,157.42,157.38,0.68432315]
["bitfinex","SOLUSD",1762961701220,13.26600536,157.42,157.38,0.28432315]
["bitfinex","SOLUSD",1762961701435,4.16134717,157.41,157.38,1e-08]
["bitfinex","SOLUSD",1762961701612,4.86134717,157.41,157.38,0.14216158]
["bitfinex","SOLUSD",1762961701938,0.7,157.4,157.38,1e-08]
["bitfinex","SOLUSD",1762961702128,7.62,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961702513,18.13499098,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961702725,18.83499098,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961703034,11.78134717,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961703242,34.26982403,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961703830,62.16975761,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961705131,25.94982403,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961705330,4.16134717,157.39,157.38,5.78816694]
["bitfinex","SOLUSD",1762961705652,11.78134717,157.41,157.39,0.28432314]
["bitfinex","SOLUSD",1762961705835,17.40882769,157.41,157.38,1e-08]
["bitfinex","SOLUSD",1762961706044,9.79026656,157.4,157.38,1e-08]
["bitfinex","SOLUSD",1762961706240,16.13483305,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961706437,14.63308889,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961706645,20.9867327,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961706847,31.88147164,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961707049,20.9867327,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961707257,26.63273806,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961707457,20.9867327,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961707766,11.7642612,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961708147,4.1442612,157.39,157.38,6.33032851]
["bitfinex","SOLUSD",1762961708347,7.62,157.42,157.39,0.28432314]
["bitfinex","SOLUSD",1762961708556,15.43483305,157.46,157.39,0.28432314]
["bitfinex","SOLUSD",1762961708557,4.13713488,157.43,157.42,6.63675612]
["bitfinex","SOLUSD",1762961708758,4.13771657,157.45,157.43,0.4]
["bitfinex","SOLUSD",1762961708963,13.26600536,157.47,157.42,0.28432314]
["bitfinex","SOLUSD",1762961709134,5.64600536,157.45,157.42,0.28432314]
["bitfinex","SOLUSD",1762961709443,4.13771657,157.45,157.42,5.9303285]
["bitfinex","SOLUSD",1762961709640,4.13771657,157.44,157.42,0.28432314]
["bitfinex","SOLUSD",1762961709834,4.13771657,157.45,157.42,0.28432314]
["bitfinex","SOLUSD",1762961710032,4.13771657,157.44,157.42,0.28432314]
["bitfinex","SOLUSD",1762961710262,4.13771657,157.44,157.39,23.0512]
["bitfinex","SOLUSD",1762961710455,11.75771657,157.44,157.4,0.68432314]
["bitfinex","SOLUSD",1762961710651,10.48974604,157.43,157.4,6.3303285]
["bitfinex","SOLUSD",1762961710843,4.13771657,157.43,157.4,10.33180155]
["bitfinex","SOLUSD",1762961711060,9.64747841,157.41,157.38,1e-08]
["bitfinex","SOLUSD",1762961711253,4.83771657,157.42,157.38,1e-08]
["bitfinex","SOLUSD",1762961711254,21.40519498,157.4,157.38,1e-08]
["bitfinex","SOLUSD",1762961711451,4.13771657,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961712169,4.13771657,157.39,157.38,10.33180156]
["bitfinex","SOLUSD",1762961712377,7.62,157.41,157.39,0.28432314]
["bitfinex","SOLUSD",1762961712378,4.13771657,157.4,157.39,0.28432314]
["bitfinex","SOLUSD",1762961712579,13.97285976,157.41,157.39,0.28432314]
["bitfinex","SOLUSD",1762961712755,7.62,157.44,157.41,0.28432314]
["bitfinex","SOLUSD",1762961712942,4.13558242,157.44,157.42,9.64747841]
["bitfinex","SOLUSD",1762961713145,18.10692354,157.45,157.42,0.28432314]
["bitfinex","SOLUSD",1762961713472,4.13558242,157.44,157.4,0.28432314]
["bitfinex","SOLUSD",1762961713663,4.13558242,157.43,157.4,10.33180155]
["bitfinex","SOLUSD",1762961713979,4.13558242,157.44,157.4,9.93180155]
["bitfinex","SOLUSD",1762961714176,4.13558242,157.43,157.4,9.93180155]
["bitfinex","SOLUSD",1762961714358,4.13558242,157.42,157.4,0.28432314]
["bitfinex","SOLUSD",1762961714676,7.62,157.42,157.38,9.64747842]
["bitfinex","SOLUSD",1762961714851,9.64747841,157.4,157.38,1e-08]
["bitfinex","SOLUSD",1762961715045,11.75558242,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961715244,37.1306221,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1762961715482,31.88188852,157.39,157.29,16.00516167]
["bitfinex","SOLUSD",1762961715776,9.64747841,157.33,157.28,0.4]
["bitfinex","SOLUSD",1762961715950,7.62,157.33,157.3,0.28432314]
["bitfinex","SOLUSD",1762961716153,4.13354764,157.34,157.31,0.28432314]
["bitfinex","SOLUSD",1762961716378,17.26747841,157.34,157.29,9.64747841]
["bitfinex","SOLUSD",1762961716676,16.00414619,157.32,157.28,22.6512]
["bitfinex","SOLUSD",1762961716874,9.64747841,157.33,157.28,22.6512]
["bitfinex","SOLUSD",1762961717074,4.13249518,157.32,157.3,9.93180155]
["bitfinex","SOLUSD",1762961717254,4.13249518,157.32,157.29,0.4]
["bitfinex","SOLUSD",1762961717255,11.75249518,157.35,157.32,0.28432314]
["bitfinex","SOLUSD",1762961717449,7.62,157.35,157.33,0.4]
["bitfinex","SOLUSD",1762961717757,7.62,157.35,157.32,9.93180155]
["bitfinex","SOLUSD",1762961717967,38.53512658,157.4,157.32,9.93180155]
["bitfinex","SOLUSD",1762961717968,4.13501871,157.36,157.35,0.28432314]
["bitfinex","SOLUSD",1762961718166,11.75501871,157.39,157.36,0.28432314]
["bitfinex","SOLUSD",1762961718375,4.13501871,157.38,157.36,9.93180155]
["bitfinex","SOLUSD",1762961718550,4.13501871,157.38,157.36,10.33180155]
["bitfinex","SOLUSD",1762961718755,16.60176898,157.44,157.36,10.33180155]
["bitfinex","SOLUSD",1762961718756,5.16841796,157.43,157.37,10.33180155]
["bitfinex","SOLUSD",1762961718970,4.13973271,157.42,157.41,0.28432314]
["bitfinex","SOLUSD",1762961719490,14.47721112,157.42,157.35,30.2712]
["bitfinex","SOLUSD",1762961719779,9.64747841,157.39,157.34,32.29867841]
["bitfinex","SOLUSD",1762961720083,4.13973271,157.38,157.34,32.29867841]
["bitfinex","SOLUSD",1762961720294,4.13973271,157.37,157.34,22.6512]
["bitfinex","SOLUSD",1762961720450,4.13973271,157.36,157.35,9.78963998]
["bitfinex","SOLUSD",1762961720782,4.13973271,157.36,157.35,0.28432314]
["bitfinex","SOLUSD",1762961720968,4.13973271,157.36,157.35,9.93180155]
["bitfinex","SOLUSD",1762961721171,4.13973271,157.36,157.35,10.33180155]
["bitfinex","SOLUSD",1762961721363,4.13973271,157.36,157.35,0.28432314]
["bitfinex","SOLUSD",1762961721758,19.14125785,157.41,157.36,0.14216157]
["bitfinex","SOLUSD",1762961721962,4.14554116,157.4,157.39,0.28432314]
["bitfinex","SOLUSD",1762961722154,4.14554116,157.4,157.39,9.93180155]
["bitfinex","SOLUSD",1762961722670,4.14554116,157.4,157.39,0.28432314]
["bitfinex","SOLUSD",1762961722852,10.49878131,157.4,157.39,0.28432314]
["bitfinex","SOLUSD",1762961723180,15.66719927,157.4,157.39,0.28432314]
["bitfinex","SOLUSD",1762961723563,9.34247207,157.4,157.39,9.93180155]
["bitfinex","SOLUSD",1762961723758,4.14554116,157.4,157.39,10.33180155]
["bitfinex","SOLUSD",1762961723953,4.14554116,157.4,157.39,9.93180155]
["bitfinex","SOLUSD",1762961724153,9.34247207,157.4,157.39,0.28432314]
["bitfinex","SOLUSD",1762961724684,9.34247207,157.4,157.39,9.93180155]
["bitfinex","SOLUSD",1762961724890,9.34247207,157.4,157.36,30.2712]
["bitfinex","SOLUSD",1762961724891,4.83554116,157.4,157.38,0.28432314]
["bitfinex","SOLUSD",1762961725088,9.3492673,157.39,157.37,9.64747841]
["bitfinex","SOLUSD",1762961725253,9.3492673,157.38,157.37,9.93180155]
["bitfinex","SOLUSD",1762961725460,9.3492673,157.38,157.34,22.6512]
["bitfinex","SOLUSD",1762961725779,5.20372614,157.36,157.32,9.64747841]
["bitfinex","SOLUSD",1762961725994,4.14554116,157.35,157.31,50.4]
["bitfinex","SOLUSD",1762961726197,4.14554116,157.34,157.33,9.64747841]
["bitfinex","SOLUSD",1762961726369,9.3492673,157.34,157.33,9.64747841]
["bitfinex","SOLUSD",1762961726688,4.14554116,157.34,157.33,9.93180155]
["bitfinex","SOLUSD",1762961727085,4.14554116,157.34,157.33,0.28432314]
["bitfinex","SOLUSD",1762961727390,9.3492673,157.34,157.33,0.28432314]
["bitfinex","SOLUSD",1762961727576,4.14554116,157.34,157.33,0.28432314]
["bitfinex","SOLUSD",1762961727776,4.14554116,157.34,157.31,6.75686663]
["bitfinex","SOLUSD",1762961727963,9.36685919,157.33,157.31,6.75686663]
["bitfinex","SOLUSD",1762961728161,5.22131803,157.33,157.32,9.93180155]
["bitfinex","SOLUSD",1762961728361,6.81294129,157.35,157.32,9.93180155]
["bitfinex","SOLUSD",1762961728362,6.81294129,157.35,157.33,0.28432314]
["bitfinex","SOLUSD",1762961728574,4.18418334,157.34,157.33,9.93180155]
["bitfinex","SOLUSD",1762961728989,10.99712463,157.34,157.32,9.64747841]
["bitfinex","SOLUSD",1762961729192,9.41462888,157.33,157.32,0.4]
["bitfinex","SOLUSD",1762961729389,4.18418334,157.33,157.32,0.4]
["bitfinex","SOLUSD",1762961729686,9.42148076,157.33,157.32,0.4]
["bitfinex","SOLUSD",1762961729860,4.18418334,157.33,157.32,0.4]
["bitfinex","SOLUSD",1762961730495,9.42711102,157.33,157.32,9.64747841]
["bitfinex","SOLUSD",1762961730666,9.4266279,157.33,157.32,17.26747841]
["bitfinex","SOLUSD",1762961730861,9.4266279,157.33,157.32,23.90827243]
["bitfinex","SOLUSD",1762961731459,4.18418334,157.33,157.32,23.90827243]
["bitfinex","SOLUSD",1762961731963,4.18418334,157.33,157.32,14.26079402]
["bitfinex","SOLUSD",1762961732163,4.18418334,157.33,157.32,23.90827243]
["bitfinex","SOLUSD",1762961732558,4.18418334,157.33,157.32,106.34830012]
["bitfinex","SOLUSD",1762961732772,4.18418334,157.33,157.32,0.28432314]
["bitfinex","SOLUSD",1762961733068,4.18418334,157.33,157.26,57.21462521]
["bitfinex","SOLUSD",1762961733069,4.87418334,157.33,157.26,57.21462521]
["bitfinex","SOLUSD",1762961733286,4.87418334,157.33,157.3,9.64747841]
["bitfinex","SOLUSD",1762961733287,5.24707098,157.31,157.3,9.64747841]
["bitfinex","SOLUSD",1762961733491,9.43125432,157.31,157.3,9.64747841]
["bitfinex","SOLUSD",1762961733904,9.43125432,157.31,157.29,9.64747841]
["bitfinex","SOLUSD",1762961734219,4.18418334,157.3,157.27,7.62]
["bitfinex","SOLUSD",1762961734510,4.18418334,157.29,157.28,0.28432314]
["bitfinex","SOLUSD",1762961734714,4.18418334,157.29,157.28,50.28432314]
["bitfinex","SOLUSD",1762961735021,4.18418334,157.29,157.28,56.64241062]
["bitfinex","SOLUSD",1762961735214,4.18418334,157.29,157.28,66.28988903]
["bitfinex","SOLUSD",1762961735418,4.18418334,157.29,157.28,0.28432314]
["bitfinex","SOLUSD",1762961735620,4.18418334,157.29,157.28,32.29867841]
["bitfinex","SOLUSD",1762961735782,4.18418334,157.29,157.28,38.65676589]
["bitfinex","SOLUSD",1762961736286,4.18418334,157.29,157.28,0.28432314]
["bitfinex","SOLUSD",1762961736487,4.18418334,157.29,157.28,9.93180155]
["bitfinex","SOLUSD",1762961736793,9.78882769,157.28,157.26,7.21462521]
["bitfinex","SOLUSD",1762961737098,20.87934501,157.29,157.26,7.21462521]
["bitfinex","SOLUSD",1762961737099,22.14166175,157.27,157.26,7.21462521]
["bitfinex","SOLUSD",1762961737311,22.6512,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961737481,44.10286175,157.24,157.23,0.13365581]
["bitfinex","SOLUSD",1762961737811,9.78882769,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762961737984,31.30174126,157.23,157.15,38.39876033]
["bitfinex","SOLUSD",1762961738299,5.24509613,157.21,157.16,9.64747841]
["bitfinex","SOLUSD",1762961738479,11.80418334,157.2,157.16,9.64747841]
["bitfinex","SOLUSD",1762961738680,9.42927947,157.19,157.16,9.64747841]
["bitfinex","SOLUSD",1762961738910,9.42927947,157.18,157.16,9.64747841]
["bitfinex","SOLUSD",1762961739085,4.18418334,157.17,157.15,45.47207783]
["bitfinex","SOLUSD",1762961739394,19.22653001,157.2,157.16,10.35747841]
["bitfinex","SOLUSD",1762961739596,9.43046513,157.19,157.17,0.14216157]
["bitfinex","SOLUSD",1762961739818,4.185369,157.18,157.17,0.14216157]
["bitfinex","SOLUSD",1762961740115,4.185369,157.18,157.17,9.78963998]
["bitfinex","SOLUSD",1762961740320,5.24509613,157.24,157.18,50.14216157]
["bitfinex","SOLUSD",1762961740622,4.17988015,157.23,157.21,9.64747841]
["bitfinex","SOLUSD",1762961740804,4.17988015,157.22,157.18,0.71]
["bitfinex","SOLUSD",1762961741010,4.17988015,157.21,157.19,9.64747841]
["bitfinex","SOLUSD",1762961741188,12.86509613,157.25,157.21,0.28432314]
["bitfinex","SOLUSD",1762961741393,12.86509613,157.25,157.15,88.39876033]
["bitfinex","SOLUSD",1762961741394,0.14216157,157.21,157.15,37.02876033]
["bitfinex","SOLUSD",1762961741594,0.14216157,157.21,156.98,16.71797006]
["bitfinex","SOLUSD",1762961741595,1.99999999,157.08,156.97,34.32652501]
["bitfinex","SOLUSD",1762961741922,9.64747841,156.98,156.97,37.64484074]
["bitfinex","SOLUSD",1762961742221,13.46849431,157.08,156.97,35.02652501]
["bitfinex","SOLUSD",1762961742412,9.64747841,157.02,156.97,35.02652501]
["bitfinex","SOLUSD",1762961742607,9.64747841,157.02,156.98,0.7]
["bitfinex","SOLUSD",1762961743003,9.64747841,157.04,156.98,7.07018531]
["bitfinex","SOLUSD",1762961743207,1.99999999,157.14,156.99,0.7]
["bitfinex","SOLUSD",1762961743410,9.64747841,157.09,157.01,59.64747841]
["bitfinex","SOLUSD",1762961743590,9.64747841,157.09,157.02,0.28432314]
["bitfinex","SOLUSD",1762961743920,9.64747841,157.12,157.04,50.28432314]
["bitfinex","SOLUSD",1762961744103,9.64747841,157.14,157.07,9.64747841]
["bitfinex","SOLUSD",1762961744415,11.89967818,157.13,157.05,0.7]
["bitfinex","SOLUSD",1762961744615,35.38074531,157.17,157.04,8.04432314]
["bitfinex","SOLUSD",1762961744616,21.54715659,157.12,157.07,0.28432314]
["bitfinex","SOLUSD",1762961744820,17.40747841,157.12,157.07,0.28432314]
["bitfinex","SOLUSD",1762961744994,23.77208065,157.12,157.07,0.98432314]
["bitfinex","SOLUSD",1762961745199,9.64747841,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762961745397,9.64747841,157.11,157.06,0.14216157]
["bitfinex","SOLUSD",1762961745904,7.76,157.16,157.1,9.64747841]
["bitfinex","SOLUSD",1762961746091,9.64747841,157.14,157.08,10.34747841]
["bitfinex","SOLUSD",1762961746298,9.64747841,157.12,157.08,0.98432314]
["bitfinex","SOLUSD",1762961746529,13.11178853,157.17,157.08,0.98432314]
["bitfinex","SOLUSD",1762961746530,3.32296084,157.17,157.11,9.64747841]
["bitfinex","SOLUSD",1762961746822,6.3625883,157.17,157.12,10.34747841]
["bitfinex","SOLUSD",1762961747020,9.64747841,157.16,157.1,0.28432314]
["bitfinex","SOLUSD",1762961747230,6.3625883,157.17,157.13,0.28432314]
["bitfinex","SOLUSD",1762961747405,10.49641039,157.17,157.13,0.28432314]
["bitfinex","SOLUSD",1762961747798,16.01006671,157.17,157.13,0.28432314]
["bitfinex","SOLUSD",1762961748300,17.42747841,157.18,157.13,10.63180155]
["bitfinex","SOLUSD",1762961749014,23.78964656,157.18,157.13,0.98432314]
["bitfinex","SOLUSD",1762961749220,9.64747841,157.17,157.13,0.28432314]
["bitfinex","SOLUSD",1762961749521,9.64747841,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762961749725,9.64747841,157.14,157.11,0.7]
["bitfinex","SOLUSD",1762961750031,9.64747841,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762961750516,30.04749961,157.18,157.07,0.7]
["bitfinex","SOLUSD",1762961750517,9.64747841,157.12,157.07,0.7]
["bitfinex","SOLUSD",1762961750693,9.64747841,157.12,157.07,10.34747841]
["bitfinex","SOLUSD",1762961750900,7.76,157.13,157.08,0.28432314]
["bitfinex","SOLUSD",1762961751226,16.01244563,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762961751531,30.4112,157.13,157.08,0.7]
["bitfinex","SOLUSD",1762961751706,9.64747841,157.12,157.08,0.98432314]
["bitfinex","SOLUSD",1762961751908,22.6512,157.08,157.03,0.7]
["bitfinex","SOLUSD",1762961752134,7.76,157.07,157.04,10.34747841]
["bitfinex","SOLUSD",1762961752315,17.42747841,157.09,157.05,0.28432314]
["bitfinex","SOLUSD",1762961752514,9.64747841,157.06,157.0,0.7]
["bitfinex","SOLUSD",1762961752711,9.64747841,157.05,157.0,0.7]
["bitfinex","SOLUSD",1762961753316,6.36745847,157.05,157.0,0.7]
["bitfinex","SOLUSD",1762961753513,9.64747841,157.04,157.0,0.7]
["bitfinex","SOLUSD",1762961754199,9.64747841,157.07,157.01,9.64747841]
["bitfinex","SOLUSD",1762961754400,9.64747841,157.07,157.02,0.28432314]
["bitfinex","SOLUSD",1762961754621,9.64747841,157.08,157.03,0.28432314]
["bitfinex","SOLUSD",1762961755046,16.01378045,157.08,157.04,0.7]
["bitfinex","SOLUSD",1762961755806,6.36630204,157.08,157.04,0.7]
["bitfinex","SOLUSD",1762961756119,16.01378045,157.08,157.04,0.7]
["bitfinex","SOLUSD",1762961756510,6.36630204,157.08,157.04,0.7]
["bitfinex","SOLUSD",1762961756707,9.64747841,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762961756911,9.64747841,157.06,157.02,0.28432314]
["bitfinex","SOLUSD",1762961757113,9.64747841,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1762961757339,9.64747841,157.05,157.02,0.14216157]
["bitfinex","SOLUSD",1762961757544,9.64747841,157.03,156.98,0.7]
["bitfinex","SOLUSD",1762961757709,9.64747841,157.02,156.98,0.7]
["bitfinex","SOLUSD",1762961757908,22.28459696,157.06,156.98,10.63180155]
["bitfinex","SOLUSD",1762961758110,9.64747841,157.03,156.98,10.34747841]
["bitfinex","SOLUSD",1762961758333,9.64747841,157.06,157.01,9.64747841]
["bitfinex","SOLUSD",1762961758524,9.64747841,157.06,157.02,0.28432314]
["bitfinex","SOLUSD",1762961758729,17.40747841,157.07,157.02,10.63180155]
["bitfinex","SOLUSD",1762961758928,7.76,157.07,157.03,9.64747841]
["bitfinex","SOLUSD",1762961759132,7.76,157.07,157.05,0.28432314]
["bitfinex","SOLUSD",1762961759333,9.64747841,157.09,157.05,0.28432314]
["bitfinex","SOLUSD",1762961759635,40.05867841,157.1,157.06,0.7]
["bitfinex","SOLUSD",1762961759934,9.64747841,157.09,157.06,0.7]
["bitfinex","SOLUSD",1762961760237,9.64747841,157.09,157.02,64.1284654]
["bitfinex","SOLUSD",1762961760238,6.36539333,157.1,157.02,50.0]
["bitfinex","SOLUSD",1762961760458,22.6512,157.06,156.98,0.7]
["bitfinex","SOLUSD",1762961760613,9.64747841,157.02,156.98,0.7]
["bitfinex","SOLUSD",1762961760817,7.78,157.05,156.98,0.7]
["bitfinex","SOLUSD",1762961761018,6.36900318,157.02,156.98,10.34747841]
["bitfinex","SOLUSD",1762961761334,6.36900318,157.02,156.99,0.28432314]
["bitfinex","SOLUSD",1762961761513,16.01648159,157.02,156.99,0.67]
["bitfinex","SOLUSD",1762961761709,6.36781651,157.04,156.99,0.67]
["bitfinex","SOLUSD",1762961761910,63.86454795,157.24,156.99,0.67]
["bitfinex","SOLUSD",1762961761911,22.6512,157.08,157.02,9.64747841]
["bitfinex","SOLUSD",1762961762148,9.64747841,157.08,157.03,0.28432314]
["bitfinex","SOLUSD",1762961762320,14.14499801,157.11,157.05,9.93180155]
["bitfinex","SOLUSD",1762961762520,14.14499801,157.11,157.07,0.28432314]
["bitfinex","SOLUSD",1762961762746,6.36294222,157.16,157.1,9.64747841]
["bitfinex","SOLUSD",1762961762916,7.76,157.15,157.1,0.28432314]
["bitfinex","SOLUSD",1762961763246,21.51939601,157.15,157.1,10.60180155]
["bitfinex","SOLUSD",1762961763438,9.64747841,157.14,157.1,0.95432314]
["bitfinex","SOLUSD",1762961763738,9.64747841,157.14,157.1,0.28432314]
["bitfinex","SOLUSD",1762961763951,9.64747841,157.14,157.11,0.67]
["bitfinex","SOLUSD",1762961764158,30.03187733,157.15,157.06,50.0]
["bitfinex","SOLUSD",1762961764330,9.64747841,157.07,157.03,0.67]
["bitfinex","SOLUSD",1762961764530,9.64747841,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762961764841,7.8,157.09,157.02,0.67]
["bitfinex","SOLUSD",1762961765031,9.64747841,157.06,157.02,0.67]
["bitfinex","SOLUSD",1762961765435,22.28163992,157.08,157.02,0.81216157]
["bitfinex","SOLUSD",1762961765637,9.64747841,157.06,157.02,0.81216157]
["bitfinex","SOLUSD",1762961766235,9.64747841,157.05,157.0,9.64747841]
["bitfinex","SOLUSD",1762961766456,9.64747841,157.05,156.97,84.32652501]
["bitfinex","SOLUSD",1762961766457,9.64747841,157.04,156.99,18.09747841]
["bitfinex","SOLUSD",1762961766660,9.64747841,157.03,157.0,0.67]
["bitfinex","SOLUSD",1762961767024,6.36861546,157.02,157.0,0.67]
["bitfinex","SOLUSD",1762961767226,16.01609387,157.02,156.97,52.42400342]
["bitfinex","SOLUSD",1762961767454,9.64747841,156.99,156.97,34.32652501]
["bitfinex","SOLUSD",1762961767759,9.64747841,157.0,156.98,0.67]
["bitfinex","SOLUSD",1762961767971,30.07015411,157.02,156.97,34.32652501]
["bitfinex","SOLUSD",1762961767972,9.64747841,156.99,156.97,34.32652501]
["bitfinex","SOLUSD",1762961768134,32.44002769,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961768337,55.84517825,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961768528,36.55022143,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961768732,44.20887215,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961769035,60.36793808,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961769254,50.57911039,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961769460,60.36793808,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961770264,33.13163198,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961770465,10.48043198,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961770754,23.81771665,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961770937,27.92791039,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961771134,15.92155705,157.02,156.97,0.67000001]
["bitfinex","SOLUSD",1762961771334,21.56076531,157.01,156.97,0.67000001]
["bitfinex","SOLUSD",1762961771540,9.64747841,156.99,156.97,1e-08]
["bitfinex","SOLUSD",1762961771775,21.56121675,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961772061,31.35047824,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961772355,5.13877454,157.06,156.97,0.68000001]
["bitfinex","SOLUSD",1762961772526,3.32248878,157.19,156.97,10.32747842]
["bitfinex","SOLUSD",1762961772527,9.64747841,157.03,156.97,10.32747842]
["bitfinex","SOLUSD",1762961772728,9.64747841,156.99,156.97,1e-08]
["bitfinex","SOLUSD",1762961772944,6.40065282,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961773175,12.77089106,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961773374,12.07089106,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961773741,6.36986802,156.99,156.97,1e-08]
["bitfinex","SOLUSD",1762961774059,7.88,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961774761,7.88,156.98,156.97,5.70065283]
["bitfinex","SOLUSD",1762961774933,7.88,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1762961775128,7.88,156.98,156.97,5.70065283]
["bitfinex","SOLUSD",1762961775729,15.9225527,157.01,156.97,5.70065283]
["bitfinex","SOLUSD",1762961775960,7.88,157.0,156.97,5.70065283]
["bitfinex","SOLUSD",1762961776340,7.88,157.0,156.97,1e-08]
["bitfinex","SOLUSD",1762961776658,14.28065282,157.0,156.97,1e-08]
["bitfinex","SOLUSD",1762961776861,34.15859,157.02,156.98,5.70065282]
["bitfinex","SOLUSD",1762961777154,6.36942675,157.0,156.97,5.70065283]
["bitfinex","SOLUSD",1762961777344,6.36942675,157.0,156.97,1e-08]
["bitfinex","SOLUSD",1762961777550,22.29299362,157.0,156.97,1e-08]
["bitfinex","SOLUSD",1762961777736,7.86,156.99,156.97,5.70065283]
["bitfinex","SOLUSD",1762961777946,7.86,156.99,156.98,5.70065282]
["bitfinex","SOLUSD",1762961778155,6.36942675,157.0,156.98,5.70065282]
["bitfinex","SOLUSD",1762961778156,5.13877454,157.0,156.98,5.70065282]
["bitfinex","SOLUSD",1762961778358,12.99877454,157.01,156.99,6.38065282]
["bitfinex","SOLUSD",1762961778566,14.22902108,157.01,156.99,5.70065282]
["bitfinex","SOLUSD",1762961778767,12.99877454,157.01,157.0,5.70065282]
["bitfinex","SOLUSD",1762961778972,19.36779562,157.01,156.97,0.14216158]
["bitfinex","SOLUSD",1762961779257,5.13877454,157.0,156.98,5.70065282]
["bitfinex","SOLUSD",1762961779449,5.13877454,157.0,156.97,0.68000001]
["bitfinex","SOLUSD",1762961779450,5.13877454,156.99,156.97,1e-08]
["bitfinex","SOLUSD",1762961779653,5.13877454,157.0,156.99,0.14216157]
["bitfinex","SOLUSD",1762961779873,24.91999999,157.0,156.81,0.1]
["bitfinex","SOLUSD",1762961780094,27.82313051,156.92,156.85,5.70065282]
["bitfinex","SOLUSD",1762961780382,22.6512,156.85,156.81,0.1]
["bitfinex","SOLUSD",1762961780589,17.80882769,156.84,156.81,0.1]
["bitfinex","SOLUSD",1762961780765,8.02,156.84,156.81,0.1]
["bitfinex","SOLUSD",1762961780973,5.17193051,156.85,156.81,0.1]
["bitfinex","SOLUSD",1762961781145,0.14216157,156.89,156.81,0.1]
["bitfinex","SOLUSD",1762961781146,23.95687521,156.87,156.81,0.78]
["bitfinex","SOLUSD",1762961781341,8.02,156.87,156.81,6.48065282]
["bitfinex","SOLUSD",1762961781545,12.07495164,156.88,156.83,5.70065282]
["bitfinex","SOLUSD",1762961781546,6.37429882,156.88,156.83,5.70065282]
["bitfinex","SOLUSD",1762961781776,6.3730801,156.91,156.83,8.04]
["bitfinex","SOLUSD",1762961781948,6.3730801,156.91,156.86,5.70065282]
["bitfinex","SOLUSD",1762961782276,28.00643319,156.91,156.86,8.72]
["bitfinex","SOLUSD",1762961782454,5.70065282,156.89,156.83,8.02]
["bitfinex","SOLUSD",1762961782775,5.70065282,156.9,156.84,6.38065282]
["bitfinex","SOLUSD",1762961782943,5.70065282,156.89,156.84,0.68]
["bitfinex","SOLUSD",1762961783272,5.70065282,156.86,156.81,0.1]
["bitfinex","SOLUSD",1762961783490,5.70065282,156.86,156.81,8.12]
["bitfinex","SOLUSD",1762961783644,5.70065282,156.85,156.81,0.1]
["bitfinex","SOLUSD",1762961783848,5.70065282,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762961784090,22.6512,156.79,156.65,50.0]
["bitfinex","SOLUSD",1762961784296,5.17193051,156.84,156.61,41.14669421]
["bitfinex","SOLUSD",1762961784297,5.17193051,156.84,156.76,5.70065282]
["bitfinex","SOLUSD",1762961784571,4.14004006,156.83,156.79,5.70065282]
["bitfinex","SOLUSD",1762961784775,4.14004006,156.82,156.8,0.68]
["bitfinex","SOLUSD",1762961784975,4.14004006,156.81,156.8,0.68]
["bitfinex","SOLUSD",1762961785177,4.14004006,156.81,156.77,8.04]
["bitfinex","SOLUSD",1762961785178,3.42004006,156.81,156.77,8.04]
["bitfinex","SOLUSD",1762961785485,5.70065282,156.81,156.77,8.04]
["bitfinex","SOLUSD",1762961785646,5.70065282,156.81,156.77,0.68]
["bitfinex","SOLUSD",1762961785848,5.70065282,156.81,156.77,8.72]
["bitfinex","SOLUSD",1762961786162,54.19192821,156.85,156.77,0.68]
["bitfinex","SOLUSD",1762961786387,5.70065282,156.78,156.72,5.70065282]
["bitfinex","SOLUSD",1762961786692,5.70065282,156.78,156.73,8.04]
["bitfinex","SOLUSD",1762961786898,5.70065282,156.78,156.73,8.72]
["bitfinex","SOLUSD",1762961787062,6.37795777,156.79,156.74,0.68]
["bitfinex","SOLUSD",1762961787262,28.02350503,156.79,156.75,8.04]
["bitfinex","SOLUSD",1762961787468,5.70065282,156.78,156.74,0.68]
["bitfinex","SOLUSD",1762961787691,5.70065282,156.78,156.75,8.04]
["bitfinex","SOLUSD",1762961787894,5.70065282,156.78,156.72,0.68]
["bitfinex","SOLUSD",1762961788198,6.37795777,156.79,156.75,8.04]
["bitfinex","SOLUSD",1762961788199,12.07861059,156.79,156.75,8.04]
["bitfinex","SOLUSD",1762961788372,6.37795777,156.79,156.75,8.04]
["bitfinex","SOLUSD",1762961788566,5.70065282,156.78,156.73,0.68]
["bitfinex","SOLUSD",1762961788781,5.70065282,156.78,156.76,8.04]
["bitfinex","SOLUSD",1762961788983,5.70065282,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762961789177,5.70065282,156.77,156.66,9.78882769]
["bitfinex","SOLUSD",1762961789178,6.37917836,156.76,156.68,0.68]
["bitfinex","SOLUSD",1762961789399,5.70065282,156.74,156.69,8.04]
["bitfinex","SOLUSD",1762961789691,31.88876445,156.8,156.69,8.04]
["bitfinex","SOLUSD",1762961789692,6.37755102,156.8,156.69,8.04]
["bitfinex","SOLUSD",1762961789894,5.70065282,156.79,156.73,5.70065282]
["bitfinex","SOLUSD",1762961790197,6.37755102,156.8,156.72,5.70065282]
["bitfinex","SOLUSD",1762961790390,5.70065282,156.77,156.71,0.68]
["bitfinex","SOLUSD",1762961790593,22.32142857,156.8,156.72,13.74065282]
["bitfinex","SOLUSD",1762961790895,5.70065282,156.76,156.71,0.68]
["bitfinex","SOLUSD",1762961791091,0.7,156.79,156.71,0.68]
["bitfinex","SOLUSD",1762961791288,5.70065282,156.76,156.71,0.68]
["bitfinex","SOLUSD",1762961791475,6.37798718,156.79,156.72,13.74065282]
["bitfinex","SOLUSD",1762961791670,6.37760945,156.8,156.73,13.74065282]
["bitfinex","SOLUSD",1762961791990,5.70065282,156.78,156.74,8.04]
["bitfinex","SOLUSD",1762961792371,0.7,156.77,156.69,0.68]
["bitfinex","SOLUSD",1762961792578,0.7,156.77,156.61,97.53188846]
["bitfinex","SOLUSD",1762961792579,22.6512,156.79,156.71,5.70065282]
["bitfinex","SOLUSD",1762961792775,5.70065282,156.77,156.72,8.06]
["bitfinex","SOLUSD",1762961793096,22.6512,156.79,156.7,0.68]
["bitfinex","SOLUSD",1762961793097,5.70065282,156.75,156.7,0.68]
["bitfinex","SOLUSD",1762961793410,22.3299732,156.74,156.71,8.06]
["bitfinex","SOLUSD",1762961793601,5.70065282,156.73,156.66,0.68]
["bitfinex","SOLUSD",1762961793895,5.70065282,156.75,156.7,13.76065282]
["bitfinex","SOLUSD",1762961794102,5.70065282,156.74,156.68,5.70065282]
["bitfinex","SOLUSD",1762961794278,5.70065282,156.74,156.71,8.06]
["bitfinex","SOLUSD",1762961794603,5.70065282,156.74,156.72,8.06]
["bitfinex","SOLUSD",1762961794995,5.70065282,156.74,156.69,0.68]
["bitfinex","SOLUSD",1762961795304,6.38080653,156.72,156.7,8.06]
["bitfinex","SOLUSD",1762961795474,6.38080653,156.72,156.67,5.70065282]
["bitfinex","SOLUSD",1762961795677,5.70065282,156.71,156.68,8.06]
["bitfinex","SOLUSD",1762961795983,22.33282286,156.72,156.68,8.06]
["bitfinex","SOLUSD",1762961795984,6.38080653,156.72,156.68,8.74]
["bitfinex","SOLUSD",1762961796174,22.33282286,156.72,156.68,8.74]
["bitfinex","SOLUSD",1762961796376,5.70065282,156.71,156.69,8.06]
["bitfinex","SOLUSD",1762961796577,22.33282286,156.72,156.69,8.06]
["bitfinex","SOLUSD",1762961796794,12.08145935,156.72,156.69,8.06]
["bitfinex","SOLUSD",1762961797103,4.11308356,156.71,156.69,8.06]
["bitfinex","SOLUSD",1762961797281,12.08105223,156.73,156.69,8.06]
["bitfinex","SOLUSD",1762961797478,4.1138455,156.72,156.69,8.04]
["bitfinex","SOLUSD",1762961797777,9.81449832,156.71,156.68,8.04]
["bitfinex","SOLUSD",1762961797980,4.1138455,156.7,156.68,8.04]
["bitfinex","SOLUSD",1762961798176,22.33139794,156.73,156.67,8.04]
["bitfinex","SOLUSD",1762961798177,5.70065282,156.69,156.67,8.04]
["bitfinex","SOLUSD",1762961798374,9.81449832,156.71,156.67,8.04]
["bitfinex","SOLUSD",1762961798603,4.1138455,156.7,156.67,8.04]
["bitfinex","SOLUSD",1762961798800,9.81449832,156.7,156.67,8.04]
["bitfinex","SOLUSD",1762961798982,4.1138455,156.69,156.67,8.04]
["bitfinex","SOLUSD",1762961799186,5.70065282,156.72,156.67,8.04]
["bitfinex","SOLUSD",1762961799393,6.3812137,156.71,156.67,8.04]
["bitfinex","SOLUSD",1762961799614,10.49292641,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762961799779,5.70065282,156.74,156.68,6.38065282]
["bitfinex","SOLUSD",1762961800140,5.70065282,156.75,156.68,0.68]
["bitfinex","SOLUSD",1762961800417,12.07902853,156.78,156.73,0.28432314]
["bitfinex","SOLUSD",1762961800616,5.70065282,156.75,156.68,0.68]
["bitfinex","SOLUSD",1762961800902,5.70065282,156.76,156.7,5.70065282]
["bitfinex","SOLUSD",1762961801074,5.70065282,156.76,156.7,6.38065282]
["bitfinex","SOLUSD",1762961801277,6.37999234,156.74,156.71,8.04]
["bitfinex","SOLUSD",1762961801491,5.70065282,156.76,156.7,5.70065282]
["bitfinex","SOLUSD",1762961801691,4.11768964,156.77,156.72,13.74065282]
["bitfinex","SOLUSD",1762961801878,5.70065282,156.78,156.73,0.72]
["bitfinex","SOLUSD",1762961802077,9.81834246,156.78,156.73,6.42065282]
["bitfinex","SOLUSD",1762961802309,9.81834246,156.78,156.73,0.72]
["bitfinex","SOLUSD",1762961802310,5.70065282,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762961802476,4.11768964,156.78,156.74,8.76]
["bitfinex","SOLUSD",1762961802683,5.70065282,156.76,156.71,0.72]
["bitfinex","SOLUSD",1762961803080,5.70065282,156.76,156.72,8.04]
["bitfinex","SOLUSD",1762961803288,4.11768964,156.75,156.73,8.04]
["bitfinex","SOLUSD",1762961803614,5.70065282,156.77,156.73,8.04]
["bitfinex","SOLUSD",1762961803774,4.11768964,156.79,156.74,0.72]
["bitfinex","SOLUSD",1762961803979,4.11768964,156.78,156.74,0.72]
["bitfinex","SOLUSD",1762961804202,4.11768964,156.78,156.74,6.42065282]
["bitfinex","SOLUSD",1762961804378,4.11768964,156.78,156.74,0.72]
["bitfinex","SOLUSD",1762961804588,5.70065282,156.76,156.73,8.04]
["bitfinex","SOLUSD",1762961804814,5.70065282,156.76,156.74,8.04]
["bitfinex","SOLUSD",1762961804987,9.81834246,156.77,156.71,6.42065282]
["bitfinex","SOLUSD",1762961805217,4.11768964,156.76,156.72,8.04]
["bitfinex","SOLUSD",1762961805528,12.07952751,156.77,156.72,14.46065282]
["bitfinex","SOLUSD",1762961805732,4.11768964,156.76,156.72,0.72]
["bitfinex","SOLUSD",1762961805912,4.11768964,156.76,156.73,8.02]
["bitfinex","SOLUSD",1762961806096,4.11768964,156.76,156.74,8.02]
["bitfinex","SOLUSD",1762961806301,9.81834246,156.76,156.74,8.02]
["bitfinex","SOLUSD",1762961806529,9.81834246,156.76,156.75,8.02]
["bitfinex","SOLUSD",1762961806732,9.81834246,156.76,156.75,8.74]
["bitfinex","SOLUSD",1762961806733,4.11768964,156.76,156.75,8.74]
["bitfinex","SOLUSD",1762961806944,12.07861059,156.79,156.75,8.02]
["bitfinex","SOLUSD",1762961807107,5.70065282,156.77,156.76,8.02]
["bitfinex","SOLUSD",1762961807308,5.70065282,156.77,156.69,0.72]
["bitfinex","SOLUSD",1762961807309,32.14404252,156.77,156.69,0.72]
["bitfinex","SOLUSD",1762961807509,4.11768964,156.76,156.71,5.70065282]
["bitfinex","SOLUSD",1762961807738,4.11768964,156.76,156.67,22.62427334]
["bitfinex","SOLUSD",1762961807739,5.70065282,156.73,156.67,0.72]
["bitfinex","SOLUSD",1762961807916,5.70065282,156.73,156.68,13.72065282]
["bitfinex","SOLUSD",1762961808115,4.11768964,156.73,156.68,13.72065282]
["bitfinex","SOLUSD",1762961808320,4.11768964,156.73,156.67,0.72]
["bitfinex","SOLUSD",1762961808321,5.70065282,156.72,156.62,6.38450624]
["bitfinex","SOLUSD",1762961808527,5.70065282,156.7,156.64,6.42065282]
["bitfinex","SOLUSD",1762961808715,4.11768964,156.69,156.65,8.02]
["bitfinex","SOLUSD",1762961808940,4.11768964,156.69,156.65,13.72065282]
["bitfinex","SOLUSD",1762961809138,0.68,156.72,156.65,8.74]
["bitfinex","SOLUSD",1762961809139,5.70065282,156.7,156.65,8.74]
["bitfinex","SOLUSD",1762961809351,6.38243553,156.68,156.65,8.74]
["bitfinex","SOLUSD",1762961809653,4.11768964,156.68,156.65,8.02]
["bitfinex","SOLUSD",1762961809853,6.38167751,156.7,156.66,0.72]
["bitfinex","SOLUSD",1762961810015,4.14863284,156.69,156.66,6.42065282]
["bitfinex","SOLUSD",1762961810212,4.14863284,156.7,156.65,8.02]
["bitfinex","SOLUSD",1762961810457,4.14863284,156.69,156.65,8.02]
["bitfinex","SOLUSD",1762961810738,4.14863284,156.69,156.66,6.42065282]
["bitfinex","SOLUSD",1762961810921,4.14863284,156.69,156.66,14.42065282]
["bitfinex","SOLUSD",1762961811118,4.14863284,156.69,156.67,0.72]
["bitfinex","SOLUSD",1762961811342,6.38082519,156.72,156.67,0.72]
["bitfinex","SOLUSD",1762961811548,4.15805643,156.71,156.64,0.72]
["bitfinex","SOLUSD",1762961811831,5.70065282,156.68,156.61,41.86669421]
["bitfinex","SOLUSD",1762961812032,4.15805643,156.67,156.61,41.86669421]
["bitfinex","SOLUSD",1762961812350,4.15805643,156.66,156.62,8.0]
["bitfinex","SOLUSD",1762961812505,4.15805643,156.65,156.63,0.72]
["bitfinex","SOLUSD",1762961812708,5.70065282,156.68,156.63,6.42065282]
["bitfinex","SOLUSD",1762961812937,4.15324495,156.67,156.63,6.42065282]
["bitfinex","SOLUSD",1762961813106,5.70065282,156.68,156.64,8.0]
["bitfinex","SOLUSD",1762961813107,4.15324495,156.66,156.64,8.0]
["bitfinex","SOLUSD",1762961813310,6.38406537,156.64,156.62,5.70065282]
["bitfinex","SOLUSD",1762961813516,4.15324495,156.64,156.63,8.0]
["bitfinex","SOLUSD",1762961813721,6.38383955,156.65,156.62,6.42065282]
["bitfinex","SOLUSD",1762961814037,5.85193051,156.71,156.63,14.42065282]
["bitfinex","SOLUSD",1762961814239,5.70065282,156.69,156.63,8.72]
["bitfinex","SOLUSD",1762961814405,4.15444313,156.68,156.63,14.42065282]
["bitfinex","SOLUSD",1762961814607,4.15444313,156.67,156.63,14.42065282]
["bitfinex","SOLUSD",1762961814806,4.15444313,156.66,156.64,8.0]
["bitfinex","SOLUSD",1762961815054,4.15444313,156.65,156.61,41.14669421]
["bitfinex","SOLUSD",1762961815206,4.15444313,156.67,156.63,5.70065282]
["bitfinex","SOLUSD",1762961815410,10.53776452,156.66,156.63,5.70065282]
["bitfinex","SOLUSD",1762961815609,4.15444313,156.65,156.63,6.42065282]
["bitfinex","SOLUSD",1762961815827,6.38338233,156.66,156.63,6.42065282]
["bitfinex","SOLUSD",1762961816033,6.38338233,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762961816034,4.15673676,156.65,156.63,0.72]
["bitfinex","SOLUSD",1762961816250,4.15671313,156.65,156.64,8.0]
["bitfinex","SOLUSD",1762961816543,4.15939067,156.65,156.61,41.14669421]
["bitfinex","SOLUSD",1762961816716,4.15939067,156.64,156.62,7.98]
["bitfinex","SOLUSD",1762961816922,12.08358671,156.67,156.62,14.40065282]
["bitfinex","SOLUSD",1762961817124,4.15879133,156.66,156.62,14.40065282]
["bitfinex","SOLUSD",1762961817315,6.38406537,156.64,156.62,5.70065282]
["bitfinex","SOLUSD",1762961817522,4.15879133,156.63,156.61,41.14669421]
["bitfinex","SOLUSD",1762961817723,6.38406537,156.64,156.62,7.98]
["bitfinex","SOLUSD",1762961817921,4.15695304,156.63,156.62,7.98]
["bitfinex","SOLUSD",1762961818308,4.15695304,156.63,156.61,41.14669421]
["bitfinex","SOLUSD",1762961818538,22.3442288,156.64,156.62,7.98]
["bitfinex","SOLUSD",1762961818740,4.15933753,156.63,156.62,7.98]
["bitfinex","SOLUSD",1762961819314,10.54381049,156.63,156.62,7.98]
["bitfinex","SOLUSD",1762961819528,10.54381049,156.63,156.61,41.14669421]
["bitfinex","SOLUSD",1762961819741,6.38447296,156.63,156.62,7.98]
["bitfinex","SOLUSD",1762961820050,32.20432343,156.63,156.52,0.61510139]
["bitfinex","SOLUSD",1762961820345,32.20432343,156.63,156.49,217.9]
["bitfinex","SOLUSD",1762961820346,5.70065282,156.61,156.56,5.70065282]
["bitfinex","SOLUSD",1762961820510,4.15801525,156.6,156.57,7.98]
["bitfinex","SOLUSD",1762961820712,4.15801525,156.59,156.57,7.98]
["bitfinex","SOLUSD",1762961820910,12.08512578,156.63,156.57,7.98]
["bitfinex","SOLUSD",1762961821131,5.70065282,156.61,156.57,7.98]
["bitfinex","SOLUSD",1762961821331,4.16289563,156.6,156.56,7.98]
["bitfinex","SOLUSD",1762961821556,4.16289563,156.6,156.5,9.78882769]
["bitfinex","SOLUSD",1762961821557,5.70065282,156.6,156.5,9.78882769]
["bitfinex","SOLUSD",1762961821724,9.87306498,156.59,156.54,5.70065282]
["bitfinex","SOLUSD",1762961822054,9.87306498,156.58,156.55,7.98]
["bitfinex","SOLUSD",1762961822251,4.17241216,156.57,156.48,16.17932846]
["bitfinex","SOLUSD",1762961822538,5.70065282,156.6,156.55,5.70065282]
["bitfinex","SOLUSD",1762961822744,4.17321609,156.59,156.56,8.0]
["bitfinex","SOLUSD",1762961822943,4.17321609,156.58,156.56,8.0]
["bitfinex","SOLUSD",1762961823144,4.17321609,156.57,156.56,8.0]
["bitfinex","SOLUSD",1762961823960,4.17321609,156.57,156.56,14.40065282]
["bitfinex","SOLUSD",1762961824252,5.70065282,156.61,156.53,6.38847777]
["bitfinex","SOLUSD",1762961824426,22.34280241,156.65,156.58,5.70065282]
["bitfinex","SOLUSD",1762961824631,6.38365783,156.65,156.58,5.70065282]
["bitfinex","SOLUSD",1762961825017,6.38365783,156.65,156.6,5.70065282]
["bitfinex","SOLUSD",1762961825322,6.38333436,156.66,156.59,7.98]
["bitfinex","SOLUSD",1762961825522,6.38333436,156.66,156.62,5.70065282]
["bitfinex","SOLUSD",1762961825726,6.38333436,156.66,156.63,7.98]
["bitfinex","SOLUSD",1762961825945,6.3820282,156.69,156.64,5.70065282]
["bitfinex","SOLUSD",1762961826135,5.19751906,156.7,156.64,5.70065282]
["bitfinex","SOLUSD",1762961826136,6.38169197,156.7,156.64,5.70065282]
["bitfinex","SOLUSD",1762961826337,8.52963184,156.73,156.65,0.7]
["bitfinex","SOLUSD",1762961826539,12.08112519,156.73,156.67,5.70065282]
["bitfinex","SOLUSD",1762961826735,25.66323392,156.73,156.68,7.98]
["bitfinex","SOLUSD",1762961826943,5.70065282,156.7,156.69,7.98]
["bitfinex","SOLUSD",1762961827136,5.70065282,156.71,156.66,5.70065282]
["bitfinex","SOLUSD",1762961827323,5.70065282,156.71,156.69,7.98]
["bitfinex","SOLUSD",1762961827522,6.38162093,156.7,156.69,7.98]
["bitfinex","SOLUSD",1762961828270,6.38085108,156.72,156.69,7.98]
["bitfinex","SOLUSD",1762961828543,5.19751906,156.74,156.69,13.68065282]
["bitfinex","SOLUSD",1762961828544,6.38020417,156.74,156.69,13.68065282]
["bitfinex","SOLUSD",1762961828845,5.70065282,156.74,156.69,7.98]
["bitfinex","SOLUSD",1762961829026,5.70065282,156.74,156.69,13.68065282]
["bitfinex","SOLUSD",1762961829419,11.57658378,156.77,156.72,5.70065282]
["bitfinex","SOLUSD",1762961829650,9.20841461,156.79,156.73,13.66065282]
["bitfinex","SOLUSD",1762961829816,8.52841461,156.79,156.75,5.70065282]
["bitfinex","SOLUSD",1762961830017,5.19751906,156.78,156.73,8.66]
["bitfinex","SOLUSD",1762961830219,5.70065282,156.81,156.76,5.70065282]
["bitfinex","SOLUSD",1762961830220,5.19751906,156.8,156.76,5.70065282]
["bitfinex","SOLUSD",1762961830420,5.19751906,156.8,156.77,7.96]
["bitfinex","SOLUSD",1762961830643,5.19751906,156.82,156.77,13.66065282]
["bitfinex","SOLUSD",1762961830841,10.89817188,156.82,156.77,7.96]
["bitfinex","SOLUSD",1762961831040,6.37683307,156.82,156.72,0.14216157]
["bitfinex","SOLUSD",1762961831262,6.37683307,156.82,156.78,5.70065282]
["bitfinex","SOLUSD",1762961831422,6.37683307,156.82,156.8,5.70065282]
["bitfinex","SOLUSD",1762961831622,6.37683307,156.82,156.79,13.66065282]
["bitfinex","SOLUSD",1762961831831,5.19751906,156.83,156.81,5.70065282]
["bitfinex","SOLUSD",1762961832051,6.37551887,156.85,156.81,5.70065282]
["bitfinex","SOLUSD",1762961832625,3.32894764,156.86,156.82,0.67]
["bitfinex","SOLUSD",1762961832626,8.5264667,156.86,156.82,0.67]
["bitfinex","SOLUSD",1762961832841,5.19751906,156.87,156.83,7.96]
["bitfinex","SOLUSD",1762961833019,6.37484842,156.87,156.76,0.67]
["bitfinex","SOLUSD",1762961833321,5.70065282,156.84,156.79,5.70065282]
["bitfinex","SOLUSD",1762961833525,6.3759245,156.84,156.79,5.70065282]
["bitfinex","SOLUSD",1762961833726,6.3759245,156.84,156.8,7.96]
["bitfinex","SOLUSD",1762961833927,22.31573577,156.84,156.8,7.96]
["bitfinex","SOLUSD",1762961834130,0.69,156.83,156.71,50.0]
["bitfinex","SOLUSD",1762961834430,0.69,156.83,156.78,5.70065282]
["bitfinex","SOLUSD",1762961834622,5.70065282,156.79,156.74,5.70065282]
["bitfinex","SOLUSD",1762961834822,5.70065282,156.76,156.69,0.67]
["bitfinex","SOLUSD",1762961835024,5.70065282,156.76,156.63,100.0]
["bitfinex","SOLUSD",1762961835025,10.42350369,156.75,156.7,7.96]
["bitfinex","SOLUSD",1762961835297,0.69,156.75,156.7,7.96]
["bitfinex","SOLUSD",1762961835456,10.42350369,156.75,156.71,7.96]
["bitfinex","SOLUSD",1762961835657,6.37836458,156.78,156.72,9.73350369]
["bitfinex","SOLUSD",1762961835875,9.73350369,156.77,156.72,9.73350369]
["bitfinex","SOLUSD",1762961836067,13.93274357,156.76,156.69,0.67]
["bitfinex","SOLUSD",1762961836280,22.32427604,156.78,156.69,0.67]
["bitfinex","SOLUSD",1762961836281,4.19923988,156.75,156.71,10.40350369]
["bitfinex","SOLUSD",1762961836583,23.01427604,156.78,156.72,9.73350369]
["bitfinex","SOLUSD",1762961836584,13.93274357,156.77,156.72,9.73350369]
["bitfinex","SOLUSD",1762961836800,4.19923988,156.76,156.73,10.40350369]
["bitfinex","SOLUSD",1762961836992,4.19923988,156.77,156.74,0.67]
["bitfinex","SOLUSD",1762961837302,10.57686529,156.8,156.76,9.73350369]
["bitfinex","SOLUSD",1762961837581,4.19923988,156.79,156.77,9.73350369]
["bitfinex","SOLUSD",1762961837782,4.19923988,156.81,156.78,9.73350369]
["bitfinex","SOLUSD",1762961837987,4.19923988,156.81,156.79,7.96]
["bitfinex","SOLUSD",1762961837988,9.73350369,156.8,156.79,7.96]
["bitfinex","SOLUSD",1762961838172,13.93274357,156.8,156.79,7.96]
["bitfinex","SOLUSD",1762961838376,4.88923988,156.8,156.79,7.96]
["bitfinex","SOLUSD",1762961838698,14.62274357,156.8,156.79,7.96]
["bitfinex","SOLUSD",1762961838859,14.62274357,156.8,156.76,7.96]
["bitfinex","SOLUSD",1762961839074,14.62274357,156.8,156.68,0.67]
["bitfinex","SOLUSD",1762961839075,9.73350369,156.77,156.68,0.67]
["bitfinex","SOLUSD",1762961839297,9.73350369,156.74,156.69,7.96]
["bitfinex","SOLUSD",1762961839503,9.73350369,156.75,156.69,17.69350369]
["bitfinex","SOLUSD",1762961839798,16.11314071,156.75,156.7,9.73350369]
["bitfinex","SOLUSD",1762961840100,9.73350369,156.74,156.71,7.96]
["bitfinex","SOLUSD",1762961840272,9.73350369,156.72,156.61,0.67]
["bitfinex","SOLUSD",1762961840474,9.73350369,156.66,156.58,7.05644071]
["bitfinex","SOLUSD",1762961840787,4.19394779,156.71,156.55,7.05773219]
["bitfinex","SOLUSD",1762961840788,9.73350369,156.62,156.55,7.05773219]
["bitfinex","SOLUSD",1762961840976,22.6512,156.69,156.55,7.05773219]
["bitfinex","SOLUSD",1762961840977,9.78882769,156.68,156.55,10.40350369]
["bitfinex","SOLUSD",1762961841178,9.73350369,156.58,156.5,0.67]
["bitfinex","SOLUSD",1762961841375,22.6512,156.61,156.51,0.67]
["bitfinex","SOLUSD",1762961841678,15.96481766,156.6,156.52,7.96]
["bitfinex","SOLUSD",1762961841876,6.38610383,156.59,156.53,9.73350369]
["bitfinex","SOLUSD",1762961842082,16.11960752,156.59,156.53,10.40350369]
["bitfinex","SOLUSD",1762961842407,9.73350369,156.6,156.54,0.67]
["bitfinex","SOLUSD",1762961842613,16.11883995,156.61,156.56,9.73350369]
["bitfinex","SOLUSD",1762961842904,16.11883995,156.61,156.57,7.96]
["bitfinex","SOLUSD",1762961843124,0.69,156.63,156.57,8.63]
["bitfinex","SOLUSD",1762961843270,23.03567948,156.63,156.51,50.0]
["bitfinex","SOLUSD",1762961843475,9.73350369,156.6,156.54,9.73350369]
["bitfinex","SOLUSD",1762961843774,6.38651168,156.58,156.55,7.96]
["bitfinex","SOLUSD",1762961844208,9.73350369,156.58,156.55,7.96]
["bitfinex","SOLUSD",1762961844409,16.80957391,156.6,156.55,7.96]
["bitfinex","SOLUSD",1762961844627,6.38607022,156.6,156.56,0.67]
["bitfinex","SOLUSD",1762961844776,6.38607022,156.6,156.54,9.73350369]
["bitfinex","SOLUSD",1762961844777,10.42350369,156.59,156.54,9.73350369]
["bitfinex","SOLUSD",1762961844974,9.73350369,156.55,156.5,0.67]
["bitfinex","SOLUSD",1762961845276,0.69,156.58,156.44,9.73350369]
["bitfinex","SOLUSD",1762961845477,9.78882769,156.55,156.45,8.63]
["bitfinex","SOLUSD",1762961845705,22.6512,156.56,156.45,8.63]
["bitfinex","SOLUSD",1762961845706,15.97074358,156.54,156.46,9.73350369]
["bitfinex","SOLUSD",1762961845907,9.73350369,156.52,156.47,9.73350369]
["bitfinex","SOLUSD",1762961846072,16.1220554,156.53,156.47,9.73350369]
["bitfinex","SOLUSD",1762961846277,0.69,156.58,156.49,9.73350369]
["bitfinex","SOLUSD",1762961846536,11.24541101,156.58,156.48,0.67]
["bitfinex","SOLUSD",1762961846833,9.73350369,156.55,156.5,7.96]
["bitfinex","SOLUSD",1762961847047,7.07651168,156.58,156.5,17.69350369]
["bitfinex","SOLUSD",1762961847194,7.07651168,156.58,156.5,7.96]
["bitfinex","SOLUSD",1762961847394,9.73350369,156.54,156.51,7.96]
["bitfinex","SOLUSD",1762961847622,9.73350369,156.54,156.48,0.67]
["bitfinex","SOLUSD",1762961847799,9.73350369,156.52,156.49,7.94]
["bitfinex","SOLUSD",1762961847996,9.73350369,156.5,156.48,7.94]
["bitfinex","SOLUSD",1762961848202,0.69,156.52,156.45,10.40350369]
["bitfinex","SOLUSD",1762961848420,9.73350369,156.48,156.43,9.73350369]
["bitfinex","SOLUSD",1762961848591,9.73350369,156.5,156.45,9.73350369]
["bitfinex","SOLUSD",1762961848995,0.69,156.52,156.42,0.0493017]
["bitfinex","SOLUSD",1762961848996,0.69,156.52,156.46,0.67]
["bitfinex","SOLUSD",1762961849197,9.73350369,156.47,156.42,17.72280539]
["bitfinex","SOLUSD",1762961849435,9.73350369,156.46,156.42,0.0493017]
["bitfinex","SOLUSD",1762961849599,23.3412,156.51,156.42,0.0493017]
["bitfinex","SOLUSD",1762961849600,9.73350369,156.47,156.42,0.0493017]
["bitfinex","SOLUSD",1762961849799,0.69,156.5,156.42,9.78280539]
["bitfinex","SOLUSD",1762961850102,9.73350369,156.51,156.45,9.73350369]
["bitfinex","SOLUSD",1762961850412,6.38980682,156.5,156.46,7.96]
["bitfinex","SOLUSD",1762961850613,16.12282592,156.52,156.46,7.96]
["bitfinex","SOLUSD",1762961850847,16.12249008,156.52,156.47,10.40350369]
["bitfinex","SOLUSD",1762961850995,16.12249008,156.52,156.46,9.73350369]
["bitfinex","SOLUSD",1762961850996,9.73350369,156.51,156.46,9.73350369]
["bitfinex","SOLUSD",1762961851196,9.73350369,156.5,156.44,0.67]
["bitfinex","SOLUSD",1762961851404,0.69,156.51,156.42,0.0493017]
["bitfinex","SOLUSD",1762961851635,22.36138608,156.52,156.43,8.63]
["bitfinex","SOLUSD",1762961851824,16.12349091,156.5,156.44,9.73350369]
["bitfinex","SOLUSD",1762961852107,16.12256434,156.52,156.46,9.73350369]
["bitfinex","SOLUSD",1762961852408,6.38906065,156.52,156.47,0.67]
["bitfinex","SOLUSD",1762961852633,9.73350369,156.57,156.51,9.73350369]
["bitfinex","SOLUSD",1762961853002,6.38611898,156.59,156.53,9.73350369]
["bitfinex","SOLUSD",1762961853229,9.73350369,156.58,156.53,9.73350369]
["bitfinex","SOLUSD",1762961853531,6.3853468,156.61,156.54,10.40350369]
["bitfinex","SOLUSD",1762961853713,16.11885049,156.61,156.55,9.73350369]
["bitfinex","SOLUSD",1762961853894,8.65,156.66,156.57,9.73350369]
["bitfinex","SOLUSD",1762961854104,9.73350369,156.63,156.58,7.98]
["bitfinex","SOLUSD",1762961854432,9.73350369,156.61,156.58,7.96]
["bitfinex","SOLUSD",1762961854635,9.73350369,156.6,156.54,0.67]
["bitfinex","SOLUSD",1762961854936,9.73350369,156.58,156.55,7.98]
["bitfinex","SOLUSD",1762961855104,9.73350369,156.57,156.55,7.98]
["bitfinex","SOLUSD",1762961855301,9.73350369,156.58,156.55,7.98]
["bitfinex","SOLUSD",1762961855614,7.98,156.65,156.57,9.73350369]
["bitfinex","SOLUSD",1762961855822,0.69,156.72,156.63,9.73350369]
["bitfinex","SOLUSD",1762961856003,9.73350369,156.71,156.64,7.98]
["bitfinex","SOLUSD",1762961856200,9.73350369,156.68,156.6,0.14216157]
["bitfinex","SOLUSD",1762961856400,9.73350369,156.65,156.61,7.98]
["bitfinex","SOLUSD",1762961856630,0.69,156.71,156.62,9.73350369]
["bitfinex","SOLUSD",1762961856840,4.82757526,156.71,156.62,0.67]
["bitfinex","SOLUSD",1762961857011,9.73350369,156.7,156.65,9.73350369]
["bitfinex","SOLUSD",1762961857333,9.73350369,156.7,156.66,7.98]
["bitfinex","SOLUSD",1762961857502,16.11436713,156.72,156.66,18.38350369]
["bitfinex","SOLUSD",1762961857703,7.0704917,156.73,156.67,9.73350369]
["bitfinex","SOLUSD",1762961857908,9.73350369,156.72,156.67,7.98]
["bitfinex","SOLUSD",1762961858111,9.73350369,156.73,156.68,10.40350369]
["bitfinex","SOLUSD",1762961858541,6.37999234,156.74,156.67,17.71350369]
["bitfinex","SOLUSD",1762961858838,6.37999234,156.74,156.63,0.14216157]
["bitfinex","SOLUSD",1762961858839,9.73350369,156.68,156.66,7.98]
["bitfinex","SOLUSD",1762961859008,9.73350369,156.69,156.66,7.98]
["bitfinex","SOLUSD",1762961859206,9.73350369,156.71,156.66,7.98]
["bitfinex","SOLUSD",1762961859521,0.69,156.72,156.65,9.73350369]
["bitfinex","SOLUSD",1762961859522,9.73350369,156.7,156.65,9.73350369]
["bitfinex","SOLUSD",1762961859700,16.1157153,156.69,156.66,7.98]
["bitfinex","SOLUSD",1762961859900,16.11471739,156.71,156.66,7.98]
["bitfinex","SOLUSD",1762961860122,9.73350369,156.7,156.66,7.98]
["bitfinex","SOLUSD",1762961860304,9.73350369,156.69,156.66,7.98]
["bitfinex","SOLUSD",1762961860518,0.69,156.7,156.64,9.73350369]
["bitfinex","SOLUSD",1762961860707,9.73350369,156.69,156.65,7.98]
["bitfinex","SOLUSD",1762961860926,9.73350369,156.68,156.63,9.73350369]
["bitfinex","SOLUSD",1762961861112,0.69,156.7,156.65,9.73350369]
["bitfinex","SOLUSD",1762961861113,9.73350369,156.7,156.65,9.73350369]
["bitfinex","SOLUSD",1762961861313,16.11471739,156.71,156.66,0.66]
["bitfinex","SOLUSD",1762961861499,16.11471739,156.71,156.65,9.73350369]
["bitfinex","SOLUSD",1762961861854,6.38029415,156.74,156.68,9.73350369]
["bitfinex","SOLUSD",1762961862145,16.11379784,156.74,156.69,7.98]
["bitfinex","SOLUSD",1762961862298,6.37989232,156.75,156.69,18.37350369]
["bitfinex","SOLUSD",1762961862500,0.2,156.77,156.73,9.73350369]
["bitfinex","SOLUSD",1762961862725,7.27887064,156.77,156.74,7.96]
["bitfinex","SOLUSD",1762961862929,17.01237433,156.77,156.74,7.96]
["bitfinex","SOLUSD",1762961863234,0.2,156.77,156.74,7.96]
["bitfinex","SOLUSD",1762961863438,16.31233811,156.77,156.74,7.96]
["bitfinex","SOLUSD",1762961863605,0.2,156.77,156.73,9.73350369]
["bitfinex","SOLUSD",1762961863928,6.57888688,156.77,156.74,17.69350369]
["bitfinex","SOLUSD",1762961864320,6.57888688,156.77,156.75,7.96]
["bitfinex","SOLUSD",1762961864321,0.2,156.77,156.75,7.96]
["bitfinex","SOLUSD",1762961864534,0.2,156.77,156.75,18.35350369]
["bitfinex","SOLUSD",1762961864911,0.2,156.77,156.75,17.69350369]
["bitfinex","SOLUSD",1762961865113,0.2,156.77,156.68,50.0]
["bitfinex","SOLUSD",1762961865114,7.27882415,156.77,156.7,0.66]
["bitfinex","SOLUSD",1762961865408,7.27882415,156.77,156.63,8.62]
["bitfinex","SOLUSD",1762961865409,9.73350369,156.71,156.63,8.62]
["bitfinex","SOLUSD",1762961865707,6.38284291,156.67,156.63,8.62]
["bitfinex","SOLUSD",1762961865908,16.1163466,156.67,156.64,7.96]
["bitfinex","SOLUSD",1762961866507,0.7,156.7,156.65,7.96]
["bitfinex","SOLUSD",1762961866732,9.73350369,156.7,156.65,7.96]
["bitfinex","SOLUSD",1762961867035,9.73350369,156.7,156.65,8.62]
["bitfinex","SOLUSD",1762961867221,9.73350369,156.69,156.65,8.62]
["bitfinex","SOLUSD",1762961867533,9.73350369,156.69,156.65,7.96]
["bitfinex","SOLUSD",1762961867722,9.73350369,156.69,156.65,8.62]
["bitfinex","SOLUSD",1762961868234,17.74882769,156.76,156.68,9.73350369]
["bitfinex","SOLUSD",1762961868235,6.37999234,156.74,156.68,9.73350369]
["bitfinex","SOLUSD",1762961868415,6.37982062,156.75,156.7,9.73350369]
["bitfinex","SOLUSD",1762961868616,9.73350369,156.74,156.69,7.96]
["bitfinex","SOLUSD",1762961868817,6.37958532,156.75,156.7,9.73350369]
["bitfinex","SOLUSD",1762961869056,16.31264794,156.77,156.72,9.73350369]
["bitfinex","SOLUSD",1762961869354,16.31264794,156.77,156.75,9.73350369]
["bitfinex","SOLUSD",1762961869355,0.2,156.77,156.75,9.73350369]
["bitfinex","SOLUSD",1762961869508,0.2,156.77,156.76,7.96]
["bitfinex","SOLUSD",1762961869942,0.2,156.77,156.69,0.14216157]
["bitfinex","SOLUSD",1762961869943,32.95927543,156.77,156.75,7.96]
["bitfinex","SOLUSD",1762961870349,17.01231133,156.77,156.75,7.96]
["bitfinex","SOLUSD",1762961870513,10.63350369,156.77,156.75,7.96]
["bitfinex","SOLUSD",1762961870716,17.01233971,156.77,156.75,7.96]
["bitfinex","SOLUSD",1762961870916,23.22576464,156.77,156.74,7.96]
["bitfinex","SOLUSD",1762961871223,16.31237558,156.77,156.74,7.96]
["bitfinex","SOLUSD",1762961871429,6.57887189,156.77,156.74,8.62]
["bitfinex","SOLUSD",1762961871735,17.01237558,156.77,156.71,9.73350369]
["bitfinex","SOLUSD",1762961871907,17.01237558,156.77,156.72,7.94]
["bitfinex","SOLUSD",1762961872112,16.31237558,156.77,156.72,18.33350369]
["bitfinex","SOLUSD",1762961872344,0.2,156.77,156.74,9.73350369]
["bitfinex","SOLUSD",1762961872516,0.2,156.77,156.76,9.73350369]
["bitfinex","SOLUSD",1762961872840,0.2,156.77,156.74,0.14216157]
["bitfinex","SOLUSD",1762961873034,0.2,156.77,156.76,7.94]
["bitfinex","SOLUSD",1762961873221,0.2,156.77,156.68,100.0]
["bitfinex","SOLUSD",1762961873429,0.2,156.77,156.72,9.73350369]
["bitfinex","SOLUSD",1762961873620,9.73350369,156.76,156.73,7.96]
["bitfinex","SOLUSD",1762961873820,6.37958532,156.75,156.73,7.96]
["bitfinex","SOLUSD",1762961874042,16.31231503,156.77,156.73,7.96]
["bitfinex","SOLUSD",1762961874214,9.73350369,156.76,156.7,0.66]
["bitfinex","SOLUSD",1762961874414,9.73350369,156.76,156.71,7.94]
["bitfinex","SOLUSD",1762961874732,9.73350369,156.72,156.67,7.94]
["bitfinex","SOLUSD",1762961874934,9.73350369,156.72,156.67,8.6]
["bitfinex","SOLUSD",1762961875129,9.73350369,156.72,156.67,18.33350369]
["bitfinex","SOLUSD",1762961875716,9.73350369,156.72,156.67,8.6]
["bitfinex","SOLUSD",1762961876045,6.38082008,156.72,156.68,0.66]
["bitfinex","SOLUSD",1762961876346,9.73350369,156.74,156.69,9.73350369]
["bitfinex","SOLUSD",1762961876714,9.73350369,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762961877113,9.73350369,156.72,156.66,0.66]
["bitfinex","SOLUSD",1762961877320,9.73350369,156.72,156.67,7.94]
["bitfinex","SOLUSD",1762961877644,9.73350369,156.7,156.68,7.94]
["bitfinex","SOLUSD",1762961877824,16.11553189,156.69,156.68,7.94]
["bitfinex","SOLUSD",1762961878322,32.07060241,156.69,156.66,7.94]
["bitfinex","SOLUSD",1762961878527,9.73350369,156.68,156.66,7.94]
["bitfinex","SOLUSD",1762961878837,9.73350369,156.68,156.63,0.66]
["bitfinex","SOLUSD",1762961879020,9.73350369,156.68,156.64,7.94]
["bitfinex","SOLUSD",1762961879423,22.33709872,156.69,156.65,7.94]
["bitfinex","SOLUSD",1762961879424,9.73350369,156.66,156.65,7.94]
["bitfinex","SOLUSD",1762961879626,9.73350369,156.67,156.65,7.94]
["bitfinex","SOLUSD",1762961880055,6.38325035,156.66,156.65,7.94]
["bitfinex","SOLUSD",1762961880354,6.38325035,156.66,156.56,75.75618069]
["bitfinex","SOLUSD",1762961880355,10.43350369,156.66,156.58,9.73350369]
["bitfinex","SOLUSD",1762961880518,9.73350369,156.62,156.57,10.39350369]
["bitfinex","SOLUSD",1762961880719,9.73350369,156.64,156.59,9.73350369]
["bitfinex","SOLUSD",1762961881053,9.73350369,156.64,156.54,0.66]
["bitfinex","SOLUSD",1762961881054,0.7,156.64,156.54,0.66]
["bitfinex","SOLUSD",1762961881232,9.73350369,156.6,156.55,7.94]
["bitfinex","SOLUSD",1762961881424,6.38289462,156.67,156.59,9.73350369]
["bitfinex","SOLUSD",1762961881749,9.73350369,156.64,156.6,7.94]
["bitfinex","SOLUSD",1762961881957,6.38447296,156.63,156.59,9.73350369]
["bitfinex","SOLUSD",1762961882152,16.11765784,156.64,156.59,9.73350369]
["bitfinex","SOLUSD",1762961882357,9.73350369,156.63,156.6,7.94]
["bitfinex","SOLUSD",1762961882654,16.79765784,156.64,156.61,7.94]
["bitfinex","SOLUSD",1762961882851,9.73350369,156.65,156.61,7.94]
["bitfinex","SOLUSD",1762961883163,22.34137622,156.66,156.61,7.94]
["bitfinex","SOLUSD",1762961883458,6.3828968,156.67,156.61,7.94]
["bitfinex","SOLUSD",1762961883647,9.73350369,156.65,156.61,7.94]
["bitfinex","SOLUSD",1762961884015,6.38386403,156.65,156.61,8.64]
["bitfinex","SOLUSD",1762961884421,9.73350369,156.68,156.62,10.43350369]
["bitfinex","SOLUSD",1762961884836,22.33709872,156.69,156.62,10.43350369]
["bitfinex","SOLUSD",1762961885040,9.73350369,156.67,156.62,10.43350369]
["bitfinex","SOLUSD",1762961885253,9.73350369,156.63,156.56,22.6512]
["bitfinex","SOLUSD",1762961885453,9.73350369,156.6,156.54,9.73350369]
["bitfinex","SOLUSD",1762961885622,9.73350369,156.6,156.56,7.94]
["bitfinex","SOLUSD",1762961885952,9.73350369,156.57,156.54,7.94]
["bitfinex","SOLUSD",1762961886251,9.73350369,156.56,156.54,7.94]
["bitfinex","SOLUSD",1762961886625,10.41350369,156.57,156.54,7.94]
["bitfinex","SOLUSD",1762961886830,16.12001537,156.58,156.54,7.94]
["bitfinex","SOLUSD",1762961887124,6.38528829,156.61,156.54,8.64]
["bitfinex","SOLUSD",1762961887326,6.38406537,156.64,156.56,9.73350369]
["bitfinex","SOLUSD",1762961887544,9.73350369,156.62,156.56,9.73350369]
["bitfinex","SOLUSD",1762961887728,9.73350369,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762961887934,9.73350369,156.61,156.56,7.94]
["bitfinex","SOLUSD",1762961888260,0.68,156.64,156.57,0.7]
["bitfinex","SOLUSD",1762961888422,0.68,156.63,156.57,0.7]
["bitfinex","SOLUSD",1762961888750,9.73350369,156.62,156.58,7.94]
["bitfinex","SOLUSD",1762961888931,9.73350369,156.63,156.58,7.94]
["bitfinex","SOLUSD",1762961889131,9.73350369,156.64,156.58,18.37350369]
["bitfinex","SOLUSD",1762961889346,9.73350369,156.62,156.58,7.94]
["bitfinex","SOLUSD",1762961889546,0.68,156.61,156.59,7.94]
["bitfinex","SOLUSD",1762961889929,0.68,156.61,156.56,9.73350369]
["bitfinex","SOLUSD",1762961890128,9.73350369,156.58,156.51,22.96]
["bitfinex","SOLUSD",1762961890333,9.73350369,156.57,156.51,22.96]
["bitfinex","SOLUSD",1762961890561,9.73350369,156.56,156.52,7.94]
["bitfinex","SOLUSD",1762961890879,9.73350369,156.56,156.47,50.0]
["bitfinex","SOLUSD",1762961890880,9.73350369,156.53,156.49,7.94]
["bitfinex","SOLUSD",1762961891032,22.6512,156.56,156.49,7.94]
["bitfinex","SOLUSD",1762961891033,9.73350369,156.51,156.49,7.94]
["bitfinex","SOLUSD",1762961891354,9.73350369,156.5,156.43,9.73350369]
["bitfinex","SOLUSD",1762961891564,9.73350369,156.47,156.44,7.94]
["bitfinex","SOLUSD",1762961892261,0.71,156.51,156.45,0.71]
["bitfinex","SOLUSD",1762961892559,0.71,156.51,156.44,7.94]
["bitfinex","SOLUSD",1762961892560,9.73350369,156.5,156.46,7.94]
["bitfinex","SOLUSD",1762961892857,9.73350369,156.51,156.46,17.67350369]
["bitfinex","SOLUSD",1762961893063,9.73350369,156.52,156.47,0.71]
["bitfinex","SOLUSD",1762961893375,9.73350369,156.48,156.45,7.94]
["bitfinex","SOLUSD",1762961893542,9.73350369,156.46,156.42,0.0493017]
["bitfinex","SOLUSD",1762961893868,23.3612,156.52,156.44,9.73350369]
["bitfinex","SOLUSD",1762961894055,6.3886407,156.53,156.44,9.73350369]
["bitfinex","SOLUSD",1762961894056,0.71,156.56,156.44,6.39222705]
["bitfinex","SOLUSD",1762961894239,0.71,156.55,156.45,0.71]
["bitfinex","SOLUSD",1762961894439,0.71,156.55,156.45,7.96]
["bitfinex","SOLUSD",1762961894440,9.73350369,156.5,156.45,7.96]
["bitfinex","SOLUSD",1762961894985,9.73350369,156.51,156.45,17.69350369]
["bitfinex","SOLUSD",1762961895289,9.73350369,156.49,156.46,7.96]
["bitfinex","SOLUSD",1762961895641,9.73350369,156.48,156.46,7.96]
["bitfinex","SOLUSD",1762961895843,9.73350369,156.47,156.42,0.0493017]
["bitfinex","SOLUSD",1762961896042,9.73350369,156.45,156.42,8.0093017]
["bitfinex","SOLUSD",1762961896269,9.73350369,156.46,156.42,8.0093017]
["bitfinex","SOLUSD",1762961896569,9.73350369,156.48,156.43,0.71]
["bitfinex","SOLUSD",1762961896742,16.83329673,156.5,156.44,9.73350369]
["bitfinex","SOLUSD",1762961896941,1.99999999,156.58,156.43,0.71]
["bitfinex","SOLUSD",1762961896942,0.71,156.54,156.43,0.71]
["bitfinex","SOLUSD",1762961897166,23.06856973,156.54,156.43,0.71]
["bitfinex","SOLUSD",1762961897340,4.12821741,156.53,156.44,13.67451977]
["bitfinex","SOLUSD",1762961897679,5.73451977,156.47,156.42,0.0493017]
["bitfinex","SOLUSD",1762961897878,5.73451977,156.45,156.42,0.0493017]
["bitfinex","SOLUSD",1762961898043,12.1264145,156.45,156.42,8.0093017]
["bitfinex","SOLUSD",1762961898238,5.73451977,156.45,156.42,8.0093017]
["bitfinex","SOLUSD",1762961898451,0.71,156.49,156.44,5.73451977]
["bitfinex","SOLUSD",1762961898665,22.6512,156.49,156.43,0.71]
["bitfinex","SOLUSD",1762961898877,6.44451977,156.5,156.44,5.73451977]
["bitfinex","SOLUSD",1762961899082,4.8324018,156.53,156.46,5.73451977]
["bitfinex","SOLUSD",1762961899292,4.1224018,156.55,156.47,13.69451977]
["bitfinex","SOLUSD",1762961899577,23.06715572,156.55,156.45,8.67]
["bitfinex","SOLUSD",1762961899748,5.73451977,156.51,156.45,14.40451977]
["bitfinex","SOLUSD",1762961899950,5.73451977,156.51,156.45,13.69451977]
["bitfinex","SOLUSD",1762961900261,5.73451977,156.52,156.46,5.73451977]
["bitfinex","SOLUSD",1762961900460,12.12349158,156.52,156.45,7.10169044]
["bitfinex","SOLUSD",1762961900663,6.38897181,156.52,156.46,13.69451977]
["bitfinex","SOLUSD",1762961900867,6.38897181,156.52,156.46,7.96]
["bitfinex","SOLUSD",1762961900868,5.73451977,156.51,156.46,7.96]
["bitfinex","SOLUSD",1762961901059,6.38897181,156.52,156.46,13.69451977]
["bitfinex","SOLUSD",1762961901377,0.71,156.51,156.47,7.94]
["bitfinex","SOLUSD",1762961901550,5.73451977,156.5,156.47,7.94]
["bitfinex","SOLUSD",1762961902053,5.73451977,156.53,156.48,6.44451977]
["bitfinex","SOLUSD",1762961902560,6.44451977,156.53,156.48,6.44451977]
["bitfinex","SOLUSD",1762961903352,5.73451977,156.52,156.47,13.67451977]
["bitfinex","SOLUSD",1762961903683,3.33614762,156.55,156.5,5.73451977]
["bitfinex","SOLUSD",1762961903987,9.07066739,156.55,156.5,5.73451977]
["bitfinex","SOLUSD",1762961904294,9.07066739,156.55,156.48,0.71]
["bitfinex","SOLUSD",1762961904295,5.73451977,156.53,156.48,5.73451977]
["bitfinex","SOLUSD",1762961904465,5.73451977,156.53,156.42,223.96814461]
["bitfinex","SOLUSD",1762961904466,0.71,156.54,156.45,0.71]
["bitfinex","SOLUSD",1762961904782,5.73451977,156.52,156.46,7.94]
["bitfinex","SOLUSD",1762961905084,5.73451977,156.49,156.43,0.71]
["bitfinex","SOLUSD",1762961905490,22.6512,156.52,156.45,5.73451977]
["bitfinex","SOLUSD",1762961905654,22.6512,156.52,156.44,6.44451977]
["bitfinex","SOLUSD",1762961905854,5.73451977,156.49,156.44,5.73451977]
["bitfinex","SOLUSD",1762961906081,6.39059304,156.48,156.44,5.73451977]
["bitfinex","SOLUSD",1762961906472,6.39059304,156.48,156.43,7.94]
["bitfinex","SOLUSD",1762961906686,0.71,156.47,156.42,5.78382147]
["bitfinex","SOLUSD",1762961906893,6.44451977,156.47,156.42,0.0493017]
["bitfinex","SOLUSD",1762961907227,6.38991951,156.5,156.44,5.73451977]
["bitfinex","SOLUSD",1762961907503,6.38905747,156.52,156.46,5.73451977]
["bitfinex","SOLUSD",1762961907687,5.73451977,156.51,156.47,7.94]
["bitfinex","SOLUSD",1762961907885,5.73451977,156.5,156.44,6.44451977]
["bitfinex","SOLUSD",1762961908076,5.73451977,156.51,156.45,7.94]
["bitfinex","SOLUSD",1762961908273,5.73451977,156.48,156.44,7.94]
["bitfinex","SOLUSD",1762961908695,0.71,156.53,156.45,6.44451977]
["bitfinex","SOLUSD",1762961908970,5.73451977,156.54,156.48,5.73451977]
["bitfinex","SOLUSD",1762961909173,5.73451977,156.54,156.49,7.94]
["bitfinex","SOLUSD",1762961909483,5.73451977,156.5,156.42,0.0493017]
["bitfinex","SOLUSD",1762961909674,5.73451977,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762961909973,5.73451977,156.44,156.42,0.0493017]
["bitfinex","SOLUSD",1762961910398,6.44451977,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762961910976,5.73451977,156.44,156.42,0.0493017]
["bitfinex","SOLUSD",1762961911180,0.71,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762961911412,6.44451977,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762961911981,0.71,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762961912193,12.83715545,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762961912482,16.93903417,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762961912815,16.93903417,156.43,156.29,0.71]
["bitfinex","SOLUSD",1762961912816,10.49882769,156.42,156.29,0.71]
["bitfinex","SOLUSD",1762961913013,5.73451977,156.34,156.29,0.71]
["bitfinex","SOLUSD",1762961913220,0.71,156.33,156.24,42.97865014]
["bitfinex","SOLUSD",1762961913419,0.71,156.33,156.26,12.13405737]
["bitfinex","SOLUSD",1762961913420,5.73451977,156.32,156.26,12.13405737]
["bitfinex","SOLUSD",1762961913598,5.73451977,156.32,156.26,6.3995376]
["bitfinex","SOLUSD",1762961913799,0.71,156.39,156.31,5.73451977]
["bitfinex","SOLUSD",1762961913996,22.6512,156.4,156.33,5.23451977]
["bitfinex","SOLUSD",1762961914212,22.6512,156.4,156.32,8.69]
["bitfinex","SOLUSD",1762961914213,0.71,156.42,156.34,0.71]
["bitfinex","SOLUSD",1762961914505,0.71,156.42,156.32,7.98]
["bitfinex","SOLUSD",1762961914506,5.73451977,156.38,156.32,7.98]
["bitfinex","SOLUSD",1762961914707,5.73451977,156.36,156.29,0.71]
["bitfinex","SOLUSD",1762961914894,5.73451977,156.34,156.28,8.0]
["bitfinex","SOLUSD",1762961915292,5.73451977,156.36,156.3,5.73451977]
["bitfinex","SOLUSD",1762961915512,0.71,156.4,156.32,5.73451977]
["bitfinex","SOLUSD",1762961915727,0.71,156.4,156.33,5.73451977]
["bitfinex","SOLUSD",1762961915728,5.73451977,156.38,156.33,5.73451977]
["bitfinex","SOLUSD",1762961916230,5.73451977,156.38,156.29,0.99432314]
["bitfinex","SOLUSD",1762961916231,5.73451977,156.36,156.3,0.14216157]
["bitfinex","SOLUSD",1762961916429,6.44451977,156.37,156.31,13.71451977]
["bitfinex","SOLUSD",1762961916735,6.44451977,156.37,156.31,5.73451977]
["bitfinex","SOLUSD",1762961916893,5.73451977,156.37,156.32,5.73451977]
["bitfinex","SOLUSD",1762961917096,5.73451977,156.34,156.3,7.98]
["bitfinex","SOLUSD",1762961917320,5.73451977,156.35,156.3,13.71451977]
["bitfinex","SOLUSD",1762961917519,5.73451977,156.34,156.3,7.98]
["bitfinex","SOLUSD",1762961917904,0.71,156.36,156.3,7.98]
["bitfinex","SOLUSD",1762961918109,0.71,156.36,156.3,13.71451977]
["bitfinex","SOLUSD",1762961918317,5.73451977,156.34,156.3,7.98]
["bitfinex","SOLUSD",1762961918498,5.73451977,156.32,156.28,7.98]
["bitfinex","SOLUSD",1762961918714,5.73451977,156.3,156.28,7.98]
["bitfinex","SOLUSD",1762961919039,4.09831429,156.35,156.28,7.98]
["bitfinex","SOLUSD",1762961919040,5.73451977,156.32,156.28,7.98]
["bitfinex","SOLUSD",1762961919237,5.73451977,156.33,156.28,7.98]
["bitfinex","SOLUSD",1762961919406,5.73451977,156.31,156.28,7.98]
["bitfinex","SOLUSD",1762961919601,5.73451977,156.32,156.27,7.05817558]
["bitfinex","SOLUSD",1762961919796,5.73451977,156.33,156.28,0.71]
["bitfinex","SOLUSD",1762961920031,9.83283406,156.34,156.28,0.71]
["bitfinex","SOLUSD",1762961920356,4.09831429,156.33,156.27,9.30365581]
["bitfinex","SOLUSD",1762961920634,5.73451977,156.31,156.27,9.30365581]
["bitfinex","SOLUSD",1762961921128,5.73451977,156.32,156.27,9.30365581]
["bitfinex","SOLUSD",1762961921343,5.73451977,156.32,156.27,21.43735154]
["bitfinex","SOLUSD",1762961921658,5.73451977,156.31,156.27,9.97365581]
["bitfinex","SOLUSD",1762961921828,5.73451977,156.32,156.27,9.30365581]
["bitfinex","SOLUSD",1762961922026,5.73451977,156.33,156.27,9.30365581]
["bitfinex","SOLUSD",1762961922247,5.73451977,156.3,156.27,9.30365581]
["bitfinex","SOLUSD",1762961922427,6.39771797,156.31,156.27,9.30365581]
["bitfinex","SOLUSD",1762961922769,9.83336624,156.33,156.28,0.67]
["bitfinex","SOLUSD",1762961922970,4.09884647,156.32,156.27,9.30365581]
["bitfinex","SOLUSD",1762961923458,6.42451977,156.31,156.27,9.30365581]
["bitfinex","SOLUSD",1762961923672,5.73451977,156.29,156.27,9.30365581]
["bitfinex","SOLUSD",1762961923830,4.09884647,156.3,156.27,1.32365581]
["bitfinex","SOLUSD",1762961923831,6.42451977,156.28,156.27,1.32365581]
["bitfinex","SOLUSD",1762961924029,6.42451977,156.28,156.26,0.1]
["bitfinex","SOLUSD",1762961924030,10.52336624,156.28,156.26,0.1]
["bitfinex","SOLUSD",1762961924251,11.18802737,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762961924429,4.09884647,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762961924643,4.09884647,156.3,156.26,0.1]
["bitfinex","SOLUSD",1762961924860,5.73451977,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762961925043,19.62219393,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762961925379,10.52336624,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762961925766,27.44004647,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762961925933,33.17456624,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762961926137,39.56763826,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762961926368,39.56763826,156.27,156.13,50.0]
["bitfinex","SOLUSD",1762961926369,22.6512,156.23,156.16,0.67]
["bitfinex","SOLUSD",1762961926529,4.09273759,156.22,156.17,8.67]
["bitfinex","SOLUSD",1762961926734,0.821,156.24,156.17,8.67]
["bitfinex","SOLUSD",1762961926937,0.821,156.24,156.18,0.67]
["bitfinex","SOLUSD",1762961927150,0.821,156.24,156.22,5.73451977]
["bitfinex","SOLUSD",1762961927356,0.821,156.24,156.21,8.0]
["bitfinex","SOLUSD",1762961927531,0.101,156.24,156.23,5.73451977]
["bitfinex","SOLUSD",1762961927732,4.07086704,156.32,156.22,0.67]
["bitfinex","SOLUSD",1762961927949,5.73451977,156.28,156.23,8.0]
["bitfinex","SOLUSD",1762961928154,5.73451977,156.28,156.23,13.73451977]
["bitfinex","SOLUSD",1762961928350,5.73451977,156.25,156.19,0.67]
["bitfinex","SOLUSD",1762961928656,5.73451977,156.25,156.22,8.0]
["bitfinex","SOLUSD",1762961928841,5.73451977,156.25,156.19,0.67]
["bitfinex","SOLUSD",1762961929039,5.73451977,156.25,156.11,217.9]
["bitfinex","SOLUSD",1762961929040,5.73451977,156.23,156.18,8.0]
["bitfinex","SOLUSD",1762961929252,5.73451977,156.22,156.19,8.0]
["bitfinex","SOLUSD",1762961929452,0.69,156.24,156.08,217.9]
["bitfinex","SOLUSD",1762961929644,5.73451977,156.18,156.13,6.40451977]
["bitfinex","SOLUSD",1762961929966,0.69,156.23,156.14,14.40451977]
["bitfinex","SOLUSD",1762961930170,6.4027972,156.19,156.15,8.0]
["bitfinex","SOLUSD",1762961930641,6.40206616,156.2,156.15,8.0]
["bitfinex","SOLUSD",1762961930844,30.6512,156.25,156.16,5.73451977]
["bitfinex","SOLUSD",1762961931189,30.6512,156.25,156.15,8.0]
["bitfinex","SOLUSD",1762961931190,10.47882769,156.24,156.12,8.67]
["bitfinex","SOLUSD",1762961931473,6.42451977,156.24,156.12,8.67]
["bitfinex","SOLUSD",1762961931687,22.6512,156.21,156.12,8.0]
["bitfinex","SOLUSD",1762961932049,5.73451977,156.18,156.13,5.73451977]
["bitfinex","SOLUSD",1762961932387,22.6512,156.21,156.16,5.73451977]
["bitfinex","SOLUSD",1762961932388,5.73451977,156.21,156.16,5.73451977]
["bitfinex","SOLUSD",1762961932545,0.69,156.23,156.14,0.67]
["bitfinex","SOLUSD",1762961932755,0.69,156.23,156.15,8.0]
["bitfinex","SOLUSD",1762961932942,23.3412,156.26,156.16,5.73451977]
["bitfinex","SOLUSD",1762961933138,5.73451977,156.23,156.17,0.67]
["bitfinex","SOLUSD",1762961933372,22.6512,156.21,156.12,0.67]
["bitfinex","SOLUSD",1762961933559,9.78882769,156.23,156.12,14.40451977]
["bitfinex","SOLUSD",1762961933877,0.69,156.21,156.13,0.67]
["bitfinex","SOLUSD",1762961934061,5.73451977,156.18,156.13,0.67]
["bitfinex","SOLUSD",1762961934258,0.69,156.21,156.13,0.67]
["bitfinex","SOLUSD",1762961934259,6.40204865,156.2,156.13,0.67]
["bitfinex","SOLUSD",1762961934455,5.73451977,156.18,156.13,6.40451977]
["bitfinex","SOLUSD",1762961934663,5.73451977,156.18,156.13,0.67]
["bitfinex","SOLUSD",1762961934858,5.73451977,156.18,156.14,0.67]
["bitfinex","SOLUSD",1762961935182,5.73451977,156.18,156.12,8.0]
["bitfinex","SOLUSD",1762961935183,6.40204865,156.2,156.12,8.0]
["bitfinex","SOLUSD",1762961935347,5.73451977,156.18,156.13,6.40451977]
["bitfinex","SOLUSD",1762961935671,0.69,156.23,156.14,5.73451977]
["bitfinex","SOLUSD",1762961935972,28.38571977,156.24,156.14,5.73451977]
["bitfinex","SOLUSD",1762961935973,6.40073613,156.24,156.14,0.67]
["bitfinex","SOLUSD",1762961936147,5.73451977,156.21,156.15,0.67]
["bitfinex","SOLUSD",1762961936349,5.73451977,156.23,156.18,5.73451977]
["bitfinex","SOLUSD",1762961936564,3.34180636,156.27,156.17,8.0]
["bitfinex","SOLUSD",1762961936782,0.69,156.26,156.19,5.73451977]
["bitfinex","SOLUSD",1762961936999,0.69,156.26,156.18,5.73451977]
["bitfinex","SOLUSD",1762961937161,5.73451977,156.25,156.2,5.73451977]
["bitfinex","SOLUSD",1762961937371,5.73451977,156.25,156.19,0.67]
["bitfinex","SOLUSD",1762961937584,5.73451977,156.25,156.2,5.73451977]
["bitfinex","SOLUSD",1762961937763,3.34180636,156.27,156.22,5.73451977]
["bitfinex","SOLUSD",1762961938100,5.73451977,156.24,156.2,8.0]
["bitfinex","SOLUSD",1762961938259,5.73451977,156.25,156.2,8.0]
["bitfinex","SOLUSD",1762961938459,5.73451977,156.26,156.21,0.67]
["bitfinex","SOLUSD",1762961938660,5.73451977,156.24,156.2,8.0]
["bitfinex","SOLUSD",1762961938886,5.73451977,156.24,156.19,8.67]
["bitfinex","SOLUSD",1762961939065,5.73451977,156.21,156.16,0.67]
["bitfinex","SOLUSD",1762961939386,5.73451977,156.21,156.16,8.67]
["bitfinex","SOLUSD",1762961939588,5.73451977,156.21,156.16,14.40451977]
["bitfinex","SOLUSD",1762961939773,5.73451977,156.2,156.16,8.0]
["bitfinex","SOLUSD",1762961939976,5.73451977,156.2,156.16,0.67]
["bitfinex","SOLUSD",1762961940364,0.69,156.2,156.13,0.67]
["bitfinex","SOLUSD",1762961940698,4.08599045,156.2,156.14,13.73451977]
["bitfinex","SOLUSD",1762961940862,4.08599045,156.2,156.15,5.73451977]
["bitfinex","SOLUSD",1762961941064,4.08599045,156.22,156.15,6.40451977]
["bitfinex","SOLUSD",1762961941303,5.73451977,156.17,156.07,501.5512]
["bitfinex","SOLUSD",1762961941611,5.73451977,156.17,156.12,5.73451977]
["bitfinex","SOLUSD",1762961941810,22.6512,156.19,156.12,5.73451977]
["bitfinex","SOLUSD",1762961941811,4.08599045,156.18,156.12,5.73451977]
["bitfinex","SOLUSD",1762961942099,6.40132588,156.22,156.16,5.73451977]
["bitfinex","SOLUSD",1762961942398,4.08107695,156.23,156.2,5.73451977]
["bitfinex","SOLUSD",1762961942568,9.81559672,156.26,156.21,7.98]
["bitfinex","SOLUSD",1762961942773,9.81559672,156.26,156.19,5.73451977]
["bitfinex","SOLUSD",1762961942774,6.39992669,156.26,156.19,5.73451977]
["bitfinex","SOLUSD",1762961942965,5.73451977,156.24,156.2,8.0]
["bitfinex","SOLUSD",1762961943294,6.39992669,156.26,156.14,50.0]
["bitfinex","SOLUSD",1762961943295,0.67,156.25,156.14,50.0]
["bitfinex","SOLUSD",1762961943493,22.6512,156.23,156.15,8.0]
["bitfinex","SOLUSD",1762961943977,23.3212,156.23,156.15,8.0]
["bitfinex","SOLUSD",1762961944181,23.3212,156.23,156.15,8.68]
["bitfinex","SOLUSD",1762961944386,5.73451977,156.2,156.15,14.41451977]
["bitfinex","SOLUSD",1762961944705,23.07430161,156.22,156.15,8.0]
["bitfinex","SOLUSD",1762961944908,0.67,156.21,156.12,8.68]
["bitfinex","SOLUSD",1762961945071,22.6512,156.19,156.13,5.73451977]
["bitfinex","SOLUSD",1762961945407,23.3212,156.21,156.13,0.68]
["bitfinex","SOLUSD",1762961945569,4.08334594,156.2,156.15,5.73451977]
["bitfinex","SOLUSD",1762961945773,9.81786571,156.21,156.15,5.73451977]
["bitfinex","SOLUSD",1762961945981,4.08334594,156.21,156.16,6.41451977]
["bitfinex","SOLUSD",1762961946192,5.73451977,156.17,156.11,0.68]
["bitfinex","SOLUSD",1762961946400,6.40286848,156.18,156.07,8.0]
["bitfinex","SOLUSD",1762961946585,5.73451977,156.13,156.08,0.68]
["bitfinex","SOLUSD",1762961946771,4.08334594,156.16,156.07,8.0]
["bitfinex","SOLUSD",1762961946987,4.75334594,156.16,156.07,13.73451977]
["bitfinex","SOLUSD",1762961947203,5.73451977,156.13,156.08,6.41451977]
["bitfinex","SOLUSD",1762961947372,5.73451977,156.13,156.08,0.68]
["bitfinex","SOLUSD",1762961947577,4.08334594,156.16,156.11,5.73451977]
["bitfinex","SOLUSD",1762961947774,0.67,156.22,156.13,5.73451977]
["bitfinex","SOLUSD",1762961948004,4.09293601,156.21,156.13,13.73451977]
["bitfinex","SOLUSD",1762961948203,4.09293601,156.2,156.07,50.0]
["bitfinex","SOLUSD",1762961948425,22.6512,156.16,156.08,5.73451977]
["bitfinex","SOLUSD",1762961948712,22.6512,156.16,156.09,0.68]
["bitfinex","SOLUSD",1762961949011,40.19743259,156.19,156.09,0.68]
["bitfinex","SOLUSD",1762961949012,0.67,156.17,156.09,0.68]
["bitfinex","SOLUSD",1762961949189,5.73451977,156.14,156.09,0.68]
["bitfinex","SOLUSD",1762961949514,5.73451977,156.13,156.09,0.68]
["bitfinex","SOLUSD",1762961949680,15.52334746,156.15,156.06,44.5746281]
["bitfinex","SOLUSD",1762961949884,23.0786049,156.19,156.08,5.73451977]
["bitfinex","SOLUSD",1762961950196,37.20628997,156.18,156.09,0.68]
["bitfinex","SOLUSD",1762961950380,5.73451977,156.13,156.09,0.68]
["bitfinex","SOLUSD",1762961950580,4.09626228,156.16,156.09,6.41451977]
["bitfinex","SOLUSD",1762961950779,4.09626228,156.16,156.1,8.0]
["bitfinex","SOLUSD",1762961951009,4.09626228,156.16,156.1,8.68]
["bitfinex","SOLUSD",1762961951213,4.09626228,156.16,156.11,0.65]
["bitfinex","SOLUSD",1762961951507,4.09626228,156.16,156.15,5.73451977]
["bitfinex","SOLUSD",1762961951693,10.49917455,156.18,156.15,6.38451977]
["bitfinex","SOLUSD",1762961951891,4.09626228,156.17,156.16,0.65]
["bitfinex","SOLUSD",1762961952411,4.09626228,156.17,156.14,6.38451977]
["bitfinex","SOLUSD",1762961952610,16.68505661,156.21,156.15,5.73451977]
["bitfinex","SOLUSD",1762961952611,4.09626228,156.16,156.15,5.73451977]
["bitfinex","SOLUSD",1762961952923,4.09626228,156.2,156.15,14.38451977]
["bitfinex","SOLUSD",1762961953218,4.09626228,156.19,156.16,0.65]
["bitfinex","SOLUSD",1762961953422,4.09626228,156.18,156.16,0.65]
["bitfinex","SOLUSD",1762961953584,4.09626228,156.17,156.16,0.65]
["bitfinex","SOLUSD",1762961954012,4.09626228,156.17,156.12,0.65]
["bitfinex","SOLUSD",1762961954191,4.09626228,156.16,156.12,0.65]
["bitfinex","SOLUSD",1762961954506,4.09626228,156.15,156.14,5.73451977]
["bitfinex","SOLUSD",1762961954725,4.09626228,156.15,156.14,0.65]
["bitfinex","SOLUSD",1762961954899,4.09626228,156.15,156.13,5.73451977]
["bitfinex","SOLUSD",1762961955092,10.21941194,156.23,156.14,34.77023954]
["bitfinex","SOLUSD",1762961955282,4.11691583,156.22,156.18,22.6512]
["bitfinex","SOLUSD",1762961955626,4.11691583,156.21,156.15,6.66884291]
["bitfinex","SOLUSD",1762961955783,4.11691583,156.2,156.18,22.6512]
["bitfinex","SOLUSD",1762961956107,4.11691583,156.19,156.16,0.65]
["bitfinex","SOLUSD",1762961956406,4.11691583,156.18,156.17,8.65]
["bitfinex","SOLUSD",1762961956613,4.11691583,156.18,156.17,0.65]
["bitfinex","SOLUSD",1762961956984,4.11691583,156.18,156.16,8.0]
["bitfinex","SOLUSD",1762961957289,4.11691583,156.17,156.16,5.73451977]
["bitfinex","SOLUSD",1762961957480,4.11691583,156.17,156.16,6.38451977]
["bitfinex","SOLUSD",1762961957680,5.73451977,156.25,156.16,6.38451977]
["bitfinex","SOLUSD",1762961957945,4.02180636,156.27,156.21,5.73451977]
["bitfinex","SOLUSD",1762961958079,4.02180636,156.27,156.15,13.73451977]
["bitfinex","SOLUSD",1762961958080,6.39959042,156.26,156.22,5.73451977]
["bitfinex","SOLUSD",1762961958282,16.15553289,156.27,156.22,5.73451977]
["bitfinex","SOLUSD",1762961958620,6.41451977,156.26,156.21,5.73451977]
["bitfinex","SOLUSD",1762961958918,0.68,156.26,156.2,8.0]
["bitfinex","SOLUSD",1762961959280,0.68,156.26,156.21,9.79620353]
["bitfinex","SOLUSD",1762961959486,0.68,156.26,156.2,8.0]
["bitfinex","SOLUSD",1762961959683,9.79620353,156.24,156.18,9.79620353]
["bitfinex","SOLUSD",1762961959890,9.79620353,156.23,156.18,17.79620353]
["bitfinex","SOLUSD",1762961960090,13.13133508,156.25,156.18,9.79620353]
["bitfinex","SOLUSD",1762961960291,9.79620353,156.23,156.18,9.79620353]
["bitfinex","SOLUSD",1762961960487,6.40122903,156.22,156.14,8.0]
["bitfinex","SOLUSD",1762961960698,9.79620353,156.21,156.16,9.79620353]
["bitfinex","SOLUSD",1762961961113,9.79620353,156.19,156.06,59.91356404]
["bitfinex","SOLUSD",1762961961283,10.47620353,156.2,156.15,9.79620353]
["bitfinex","SOLUSD",1762961961607,9.79620353,156.21,156.16,9.79620353]
["bitfinex","SOLUSD",1762961961811,10.47620353,156.21,156.16,9.79620353]
["bitfinex","SOLUSD",1762961962013,0.68,156.2,156.16,9.79620353]
["bitfinex","SOLUSD",1762961962217,0.68,156.2,156.15,9.79620353]
["bitfinex","SOLUSD",1762961962394,6.40245854,156.19,156.15,9.79620353]
["bitfinex","SOLUSD",1762961962893,0.68,156.18,156.06,43.8946281]
["bitfinex","SOLUSD",1762961963094,0.68,156.18,156.07,9.79620353]
["bitfinex","SOLUSD",1762961963312,9.79620353,156.12,156.06,51.8746281]
["bitfinex","SOLUSD",1762961963512,9.78882769,156.13,156.06,51.8746281]
["bitfinex","SOLUSD",1762961963911,9.79620353,156.11,156.06,61.67083163]
["bitfinex","SOLUSD",1762961964103,9.79620353,156.1,156.06,51.8746281]
["bitfinex","SOLUSD",1762961964416,0.68,156.11,156.06,51.8746281]
["bitfinex","SOLUSD",1762961964597,0.68,156.1,156.06,61.67083163]
["bitfinex","SOLUSD",1762961965209,0.68,156.1,156.06,43.8946281]
["bitfinex","SOLUSD",1762961965391,9.79620353,156.08,156.06,43.8946281]
["bitfinex","SOLUSD",1762961965591,0.68,156.1,156.06,43.8946281]
["bitfinex","SOLUSD",1762961965824,9.79620353,156.07,156.06,43.8946281]
["bitfinex","SOLUSD",1762961966030,19.58503122,156.07,156.06,8.45690685]
["bitfinex","SOLUSD",1762961966192,19.58503122,156.07,156.0,100.0]
["bitfinex","SOLUSD",1762961966193,3.346,156.06,156.0,100.0]
["bitfinex","SOLUSD",1762961966396,9.79620353,156.01,156.0,100.0]
["bitfinex","SOLUSD",1762961966592,16.20440602,156.05,156.0,100.0]
["bitfinex","SOLUSD",1762961966825,3.346,156.06,156.02,9.79620353]
["bitfinex","SOLUSD",1762961967219,3.346,156.06,156.0,100.0]
["bitfinex","SOLUSD",1762961967396,3.346,156.06,156.04,9.79620353]
["bitfinex","SOLUSD",1762961967598,3.346,156.06,156.05,9.79620353]
["bitfinex","SOLUSD",1762961968018,3.346,156.06,156.05,18.44620353]
["bitfinex","SOLUSD",1762961968394,3.346,156.06,156.05,8.65]
["bitfinex","SOLUSD",1762961969103,3.346,156.06,156.05,18.44620353]
["bitfinex","SOLUSD",1762961969298,3.346,156.06,156.05,8.65]
["bitfinex","SOLUSD",1762961969500,3.346,156.06,156.05,18.44620353]
["bitfinex","SOLUSD",1762961970028,3.346,156.06,156.05,8.65]
["bitfinex","SOLUSD",1762961970733,3.346,156.06,156.05,8.0]
["bitfinex","SOLUSD",1762961971090,3.346,156.06,156.01,17.79620353]
["bitfinex","SOLUSD",1762961971298,13.14220353,156.06,156.02,0.65]
["bitfinex","SOLUSD",1762961971528,3.346,156.06,156.02,10.44620353]
["bitfinex","SOLUSD",1762961971713,9.78882769,156.1,156.02,10.44620353]
["bitfinex","SOLUSD",1762961971714,48.4526069,156.13,156.04,9.79620353]
["bitfinex","SOLUSD",1762961971927,9.79620353,156.1,156.04,9.79620353]
["bitfinex","SOLUSD",1762961972097,32.79748,156.12,156.04,8.0]
["bitfinex","SOLUSD",1762961972300,9.79620353,156.08,156.04,8.0]
["bitfinex","SOLUSD",1762961972521,9.79620353,156.09,156.04,8.0]
["bitfinex","SOLUSD",1762961973028,6.99534329,156.12,156.05,0.65]
["bitfinex","SOLUSD",1762961973323,9.79620353,156.12,156.06,9.79620353]
["bitfinex","SOLUSD",1762961973637,41.80730655,156.2,156.07,9.79620353]
["bitfinex","SOLUSD",1762961973803,6.40245854,156.19,156.11,9.79620353]
["bitfinex","SOLUSD",1762961974004,6.40245854,156.19,156.12,18.42620353]
["bitfinex","SOLUSD",1762961974320,9.79620353,156.16,156.12,8.63]
["bitfinex","SOLUSD",1762961974501,9.79620353,156.13,156.09,0.65]
["bitfinex","SOLUSD",1762961974701,9.79620353,156.12,156.09,8.63]
["bitfinex","SOLUSD",1762961975019,9.79620353,156.13,156.09,8.63]
["bitfinex","SOLUSD",1762961975398,0.59,156.15,156.09,7.98]
["bitfinex","SOLUSD",1762961975630,9.79620353,156.1,156.03,0.65]
["bitfinex","SOLUSD",1762961975829,0.59,156.15,156.02,17.77620353]
["bitfinex","SOLUSD",1762961976138,0.59,156.14,156.04,10.44620353]
["bitfinex","SOLUSD",1762961976433,22.41319932,156.16,156.06,9.79620353]
["bitfinex","SOLUSD",1762961976601,22.41319932,156.16,156.07,9.79620353]
["bitfinex","SOLUSD",1762961976602,9.79620353,156.13,156.07,9.79620353]
["bitfinex","SOLUSD",1762961976918,9.79620353,156.14,156.08,9.79620353]
["bitfinex","SOLUSD",1762961977115,9.79620353,156.15,156.1,9.79620353]
["bitfinex","SOLUSD",1762961977424,9.79620353,156.16,156.1,17.77620353]
["bitfinex","SOLUSD",1762961977735,9.79620353,156.17,156.11,10.44620353]
["bitfinex","SOLUSD",1762961977895,9.79620353,156.17,156.12,9.79620353]
["bitfinex","SOLUSD",1762961978098,9.79620353,156.18,156.13,0.65]
["bitfinex","SOLUSD",1762961978409,9.79620353,156.19,156.14,7.98]
["bitfinex","SOLUSD",1762961978600,9.79620353,156.16,156.13,7.98]
["bitfinex","SOLUSD",1762961978820,9.79620353,156.17,156.14,0.65]
["bitfinex","SOLUSD",1762961979328,9.79620353,156.16,156.13,7.98]
["bitfinex","SOLUSD",1762961979532,9.79620353,156.16,156.11,0.65]
["bitfinex","SOLUSD",1762961979721,9.79620353,156.13,156.08,0.65]
["bitfinex","SOLUSD",1762961979932,9.79620353,156.15,156.08,0.65]
["bitfinex","SOLUSD",1762961980226,30.97573585,156.21,156.11,9.79620353]
["bitfinex","SOLUSD",1762961980398,9.79620353,156.17,156.12,7.98]
["bitfinex","SOLUSD",1762961980595,6.40040962,156.24,156.15,9.79620353]
["bitfinex","SOLUSD",1762961980803,22.99143368,156.24,156.15,9.79620353]
["bitfinex","SOLUSD",1762961981100,0.59,156.23,156.16,7.98]
["bitfinex","SOLUSD",1762961981296,9.79620353,156.2,156.16,7.98]
["bitfinex","SOLUSD",1762961981498,9.79620353,156.2,156.16,8.63]
["bitfinex","SOLUSD",1762961981935,9.79620353,156.22,156.17,0.65]
["bitfinex","SOLUSD",1762961982234,9.79620353,156.21,156.16,7.98]
["bitfinex","SOLUSD",1762961982422,0.59,156.23,156.16,8.63]
["bitfinex","SOLUSD",1762961982626,16.19785445,156.21,156.16,8.63]
["bitfinex","SOLUSD",1762961982815,9.79620353,156.2,156.16,8.63]
["bitfinex","SOLUSD",1762961983135,6.40040962,156.24,156.17,0.65]
["bitfinex","SOLUSD",1762961983347,9.79620353,156.19,156.16,7.98]
["bitfinex","SOLUSD",1762961983699,9.79620353,156.19,156.16,8.63]
["bitfinex","SOLUSD",1762961984137,9.79620353,156.21,156.17,0.65]
["bitfinex","SOLUSD",1762961984505,16.19866207,156.19,156.16,7.98]
["bitfinex","SOLUSD",1762961984723,16.19866207,156.19,156.16,0.65]
["bitfinex","SOLUSD",1762961985227,9.79620353,156.17,156.15,7.96]
["bitfinex","SOLUSD",1762961985401,9.79620353,156.17,156.16,0.65]
["bitfinex","SOLUSD",1762961985852,9.79620353,156.18,156.16,0.65]
["bitfinex","SOLUSD",1762961986663,9.79620353,156.17,156.15,7.96]
["bitfinex","SOLUSD",1762961987150,9.79620353,156.17,156.15,0.65]
["bitfinex","SOLUSD",1762961987450,9.79620353,156.19,156.16,0.65]
["bitfinex","SOLUSD",1762961987821,9.79620353,156.2,156.16,0.65]
["bitfinex","SOLUSD",1762961988021,9.79620353,156.19,156.16,0.65]
["bitfinex","SOLUSD",1762961988219,9.79620353,156.18,156.13,0.65]
["bitfinex","SOLUSD",1762961988418,6.99129019,156.22,156.14,0.65]
["bitfinex","SOLUSD",1762961988656,9.79620353,156.19,156.14,0.65]
["bitfinex","SOLUSD",1762961988866,16.19886829,156.19,156.14,0.65]
["bitfinex","SOLUSD",1762961989525,22.40286756,156.23,156.14,0.65]
["bitfinex","SOLUSD",1762961989725,6.4008193,156.23,156.17,9.79620353]
["bitfinex","SOLUSD",1762961989936,9.79620353,156.23,156.18,8.59]
["bitfinex","SOLUSD",1762961990116,6.3991809,156.27,156.18,8.59]
["bitfinex","SOLUSD",1762961990320,6.39884656,156.28,156.21,9.79620353]
["bitfinex","SOLUSD",1762961990618,9.79620353,156.27,156.22,14.34109809]
["bitfinex","SOLUSD",1762961990864,9.79620353,156.31,156.25,9.79620353]
["bitfinex","SOLUSD",1762961991021,9.79620353,156.31,156.26,8.59]
["bitfinex","SOLUSD",1762961991225,0.59,156.35,156.26,8.59]
["bitfinex","SOLUSD",1762961991560,9.79620353,156.31,156.22,0.65]
["bitfinex","SOLUSD",1762961991778,9.79620353,156.31,156.23,7.94]
["bitfinex","SOLUSD",1762961992056,9.79620353,156.26,156.23,8.59]
["bitfinex","SOLUSD",1762961992425,32.44002769,156.33,156.23,8.59]
["bitfinex","SOLUSD",1762961992426,9.79620353,156.25,156.23,7.94]
["bitfinex","SOLUSD",1762961992748,16.19649359,156.25,156.23,7.94]
["bitfinex","SOLUSD",1762961992962,9.79620353,156.24,156.22,7.94]
["bitfinex","SOLUSD",1762961993121,6.40029006,156.25,156.22,7.94]
["bitfinex","SOLUSD",1762961993452,9.79620353,156.25,156.23,0.65]
["bitfinex","SOLUSD",1762961993864,38.99743864,177.97,156.23,0.65]
["bitfinex","SOLUSD",1762961993865,6.39713408,156.32,156.23,10.44620353]
["bitfinex","SOLUSD",1762961994044,22.38996928,156.32,156.23,10.44620353]
["bitfinex","SOLUSD",1762961994364,9.79620353,156.29,156.24,8.59]
["bitfinex","SOLUSD",1762961994521,6.39713408,156.32,156.24,8.59]
["bitfinex","SOLUSD",1762961994730,9.79620353,156.28,156.25,0.65]
["bitfinex","SOLUSD",1762961994942,38.63989816,156.37,156.25,0.65]
["bitfinex","SOLUSD",1762961995125,16.77521753,156.34,156.25,0.65]
["bitfinex","SOLUSD",1762961995315,32.44002769,156.37,156.26,7.94]
["bitfinex","SOLUSD",1762961995536,9.79620353,156.34,156.28,9.79620353]
["bitfinex","SOLUSD",1762961995770,9.78882769,156.37,156.29,0.65]
["bitfinex","SOLUSD",1762961995921,9.79620353,156.35,156.3,7.94]
["bitfinex","SOLUSD",1762961996126,9.79620353,156.33,156.3,7.94]
["bitfinex","SOLUSD",1762961996362,6.3948135,156.38,156.31,0.65]
["bitfinex","SOLUSD",1762961996535,9.79620353,156.36,156.31,0.65]
["bitfinex","SOLUSD",1762961996742,6.39604701,156.35,156.31,0.65]
["bitfinex","SOLUSD",1762961996942,6.39604701,156.35,156.21,50.0]
["bitfinex","SOLUSD",1762961997267,9.79620353,156.33,156.27,10.44620353]
["bitfinex","SOLUSD",1762961997465,9.79620353,156.34,156.28,8.59]
["bitfinex","SOLUSD",1762961997764,6.39604701,156.35,156.28,8.59]
["bitfinex","SOLUSD",1762961997920,6.39604701,156.35,156.29,0.65]
["bitfinex","SOLUSD",1762961998124,9.79620353,156.32,156.3,7.94]
["bitfinex","SOLUSD",1762961998342,9.79620353,156.31,156.3,7.94]
["bitfinex","SOLUSD",1762961998818,6.39727036,156.32,156.3,8.59]
["bitfinex","SOLUSD",1762961999023,9.79620353,156.32,156.26,32.44740353]
["bitfinex","SOLUSD",1762961999255,9.79620353,156.28,156.24,0.65]
["bitfinex","SOLUSD",1762961999632,9.79620353,156.29,156.24,0.65]
["bitfinex","SOLUSD",1762962000261,22.38424148,156.36,156.26,9.79620353]
["bitfinex","SOLUSD",1762962000456,22.38424148,156.36,156.24,0.65]
["bitfinex","SOLUSD",1762962000457,9.79620353,156.27,156.24,0.65]
["bitfinex","SOLUSD",1762962000752,6.39795265,156.3,156.24,7.94]
["bitfinex","SOLUSD",1762962000931,9.79620353,156.26,156.25,0.65]
["bitfinex","SOLUSD",1762962001134,9.79620353,156.26,156.24,7.94]
["bitfinex","SOLUSD",1762962001325,6.39795265,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762962001523,9.79620353,156.28,156.25,0.66]
["bitfinex","SOLUSD",1762962001720,6.39795265,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762962002131,9.79620353,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762962002338,9.79620353,156.29,156.25,0.66]
["bitfinex","SOLUSD",1762962002751,15.99181219,156.33,156.25,0.66]
["bitfinex","SOLUSD",1762962002959,9.79620353,156.28,156.25,0.66]
["bitfinex","SOLUSD",1762962003332,9.79620353,156.27,156.25,0.66]
["bitfinex","SOLUSD",1762962003539,22.38853706,156.33,156.26,7.94]
["bitfinex","SOLUSD",1762962003734,9.79620353,156.29,156.26,7.94]
["bitfinex","SOLUSD",1762962003939,9.79620353,156.29,156.27,7.94]
["bitfinex","SOLUSD",1762962004172,9.79620353,156.3,156.27,7.94]
["bitfinex","SOLUSD",1762962004397,6.39672487,156.33,156.27,7.94]
["bitfinex","SOLUSD",1762962004609,9.79620353,156.29,156.27,7.94]
["bitfinex","SOLUSD",1762962004899,22.39713316,156.27,156.21,0.66]
["bitfinex","SOLUSD",1762962005107,9.79620353,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762962005264,9.79620353,156.22,156.19,7.94]
["bitfinex","SOLUSD",1762962005590,0.59,156.26,156.14,0.66]
["bitfinex","SOLUSD",1762962005591,9.78882769,156.25,156.14,0.66]
["bitfinex","SOLUSD",1762962005779,9.79620353,156.18,156.15,7.94]
["bitfinex","SOLUSD",1762962006084,10.37882769,156.26,156.15,7.94]
["bitfinex","SOLUSD",1762962006272,9.79620353,156.21,156.16,0.66]
["bitfinex","SOLUSD",1762962006466,9.79620353,156.19,156.16,0.66]
["bitfinex","SOLUSD",1762962006784,6.4021301,156.2,156.15,7.94]
["bitfinex","SOLUSD",1762962006957,9.79620353,156.18,156.15,8.6]
["bitfinex","SOLUSD",1762962007154,9.79620353,156.17,156.15,8.6]
["bitfinex","SOLUSD",1762962007393,22.40725173,156.2,156.08,50.0]
["bitfinex","SOLUSD",1762962007394,6.4021301,156.2,156.16,0.66]
["bitfinex","SOLUSD",1762962007564,16.19833363,156.2,156.16,8.6]
["bitfinex","SOLUSD",1762962007766,9.79620353,156.19,156.16,8.6]
["bitfinex","SOLUSD",1762962007962,0.59,156.28,156.17,10.45620353]
["bitfinex","SOLUSD",1762962008294,15.99692858,156.28,156.19,9.79620353]
["bitfinex","SOLUSD",1762962008498,9.79620353,156.26,156.2,9.79620353]
["bitfinex","SOLUSD",1762962008675,16.19583154,156.26,156.21,8.6]
["bitfinex","SOLUSD",1762962008996,9.79620353,156.26,156.21,8.6]
["bitfinex","SOLUSD",1762962009196,9.79620353,156.25,156.21,7.94]
["bitfinex","SOLUSD",1762962009363,9.79620353,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762962009563,16.1954574,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762962009790,6.39848978,156.29,156.22,10.45620353]
["bitfinex","SOLUSD",1762962009960,9.79620353,156.25,156.22,8.6]
["bitfinex","SOLUSD",1762962010159,6.39848978,156.29,156.22,8.6]
["bitfinex","SOLUSD",1762962010363,9.79620353,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762962010625,0.59,156.34,156.24,9.79620353]
["bitfinex","SOLUSD",1762962010802,9.79620353,156.31,156.25,10.45620353]
["bitfinex","SOLUSD",1762962010956,22.38853706,156.33,156.27,9.79620353]
["bitfinex","SOLUSD",1762962010957,9.79620353,156.33,156.27,9.79620353]
["bitfinex","SOLUSD",1762962011158,0.79,156.4,156.26,8.6]
["bitfinex","SOLUSD",1762962011362,9.79620353,156.35,156.29,9.79620353]
["bitfinex","SOLUSD",1762962011564,9.78882769,156.38,156.27,0.71]
["bitfinex","SOLUSD",1762962011760,0.59,156.38,156.29,7.94]
["bitfinex","SOLUSD",1762962011972,22.38025867,156.39,156.29,7.94]
["bitfinex","SOLUSD",1762962012293,9.79620353,156.36,156.3,10.50620353]
["bitfinex","SOLUSD",1762962012496,22.38025867,156.39,156.3,0.71]
["bitfinex","SOLUSD",1762962012678,9.79620353,156.34,156.31,0.71]
["bitfinex","SOLUSD",1762962012879,9.79620353,156.34,156.24,50.0]
["bitfinex","SOLUSD",1762962013190,9.79620353,156.33,156.27,0.71]
["bitfinex","SOLUSD",1762962013500,0.59,156.36,156.27,0.71]
["bitfinex","SOLUSD",1762962013675,9.79620353,156.32,156.27,10.50620353]
["bitfinex","SOLUSD",1762962013875,9.79620353,156.32,156.28,7.94]
["bitfinex","SOLUSD",1762962014209,9.79620353,156.32,156.28,8.65]
["bitfinex","SOLUSD",1762962014373,6.39467962,156.38,156.29,0.71]
["bitfinex","SOLUSD",1762962014568,9.79620353,156.35,156.29,0.71]
["bitfinex","SOLUSD",1762962014792,9.79620353,156.33,156.29,0.71]
["bitfinex","SOLUSD",1762962015007,31.03770731,156.39,156.29,0.71]
["bitfinex","SOLUSD",1762962015179,9.79620353,156.35,156.3,17.73620353]
["bitfinex","SOLUSD",1762962015512,40.83391084,156.39,156.3,7.94]
["bitfinex","SOLUSD",1762962015684,9.79620353,156.37,156.32,9.79620353]
["bitfinex","SOLUSD",1762962016013,6.59389617,156.4,156.33,17.73620353]
["bitfinex","SOLUSD",1762962016191,6.59389617,156.4,156.33,8.65]
["bitfinex","SOLUSD",1762962016192,9.79620353,156.37,156.33,8.65]
["bitfinex","SOLUSD",1762962016579,9.79620353,156.39,156.34,0.71]
["bitfinex","SOLUSD",1762962016794,9.79620353,156.39,156.34,10.50620353]
["bitfinex","SOLUSD",1762962016993,16.19048237,156.39,156.34,0.71]
["bitfinex","SOLUSD",1762962017209,9.79620353,156.39,156.35,0.71]
["bitfinex","SOLUSD",1762962017394,0.2,156.4,156.35,0.71]
["bitfinex","SOLUSD",1762962017794,0.2,156.41,156.39,9.79620353]
["bitfinex","SOLUSD",1762962018113,9.99620353,156.48,156.4,17.73620353]
["bitfinex","SOLUSD",1762962018276,9.99620353,156.48,156.39,22.6512]
["bitfinex","SOLUSD",1762962018277,0.2,156.48,156.45,9.79620353]
["bitfinex","SOLUSD",1762962018480,9.99620353,156.48,156.41,22.6512]
["bitfinex","SOLUSD",1762962018702,9.99620353,156.48,156.42,17.73620353]
["bitfinex","SOLUSD",1762962018905,0.2,156.48,156.43,9.79620353]
["bitfinex","SOLUSD",1762962019125,0.2,156.48,156.44,9.79620353]
["bitfinex","SOLUSD",1762962019425,0.2,156.48,156.47,9.79620353]
["bitfinex","SOLUSD",1762962019580,9.99620353,156.48,156.44,7.94]
["bitfinex","SOLUSD",1762962019785,9.79620353,156.45,156.34,50.0]
["bitfinex","SOLUSD",1762962020007,0.67,156.47,156.39,0.71]
["bitfinex","SOLUSD",1762962020210,9.79620353,156.44,156.4,7.94]
["bitfinex","SOLUSD",1762962020510,0.67,156.47,156.4,7.94]
["bitfinex","SOLUSD",1762962020688,9.79620353,156.45,156.41,7.94]
["bitfinex","SOLUSD",1762962020880,5.74009343,156.47,156.41,13.68009343]
["bitfinex","SOLUSD",1762962021086,0.2,156.48,156.42,0.71]
["bitfinex","SOLUSD",1762962021614,0.2,156.48,156.37,15.98753227]
["bitfinex","SOLUSD",1762962021816,5.94009343,156.48,156.41,22.6512]
["bitfinex","SOLUSD",1762962022127,5.74009343,156.45,156.42,7.94]
["bitfinex","SOLUSD",1762962022328,5.74009343,156.43,156.37,23.3612]
["bitfinex","SOLUSD",1762962022625,5.24009343,156.42,156.38,7.94]
["bitfinex","SOLUSD",1762962022798,11.63349953,156.42,156.38,7.94]
["bitfinex","SOLUSD",1762962023134,5.74009343,156.42,156.39,7.94]
["bitfinex","SOLUSD",1762962023312,5.74009343,156.41,156.39,7.94]
["bitfinex","SOLUSD",1762962023483,5.74009343,156.43,156.39,8.65]
["bitfinex","SOLUSD",1762962023685,5.74009343,156.44,156.4,0.71]
["bitfinex","SOLUSD",1762962023880,5.74009343,156.44,156.39,7.94]
["bitfinex","SOLUSD",1762962023881,5.74009343,156.41,156.39,7.94]
["bitfinex","SOLUSD",1762962024100,5.74009343,156.4,156.39,7.94]
["bitfinex","SOLUSD",1762962024304,5.74009343,156.41,156.36,6.45009343]
["bitfinex","SOLUSD",1762962024511,0.67,156.43,156.37,7.94]
["bitfinex","SOLUSD",1762962024695,5.74009343,156.4,156.37,7.94]
["bitfinex","SOLUSD",1762962025011,7.06100146,156.47,156.39,5.74009343]
["bitfinex","SOLUSD",1762962025186,7.06100146,156.47,156.38,0.71]
["bitfinex","SOLUSD",1762962025391,7.06100146,156.47,156.39,5.74009343]
["bitfinex","SOLUSD",1762962025721,7.06100146,156.47,156.4,6.45009343]
["bitfinex","SOLUSD",1762962025889,0.2,156.48,156.4,6.45009343]
["bitfinex","SOLUSD",1762962025890,6.59063104,156.48,156.41,13.68009343]
["bitfinex","SOLUSD",1762962026088,0.2,156.48,156.42,5.74009343]
["bitfinex","SOLUSD",1762962026291,5.74009343,156.46,156.42,0.71]
["bitfinex","SOLUSD",1762962026506,5.74009343,156.43,156.36,23.3612]
["bitfinex","SOLUSD",1762962026704,0.67,156.42,156.34,0.71]
["bitfinex","SOLUSD",1762962026990,5.74009343,156.37,156.34,7.96]
["bitfinex","SOLUSD",1762962027202,22.37708586,156.41,156.34,7.96]
["bitfinex","SOLUSD",1762962027424,0.67,156.4,156.34,7.96]
["bitfinex","SOLUSD",1762962027727,0.67,156.4,156.31,7.94]
["bitfinex","SOLUSD",1762962028021,5.74009343,156.35,156.31,7.94]
["bitfinex","SOLUSD",1762962028230,0.67,156.4,156.31,8.65]
["bitfinex","SOLUSD",1762962028395,5.74009343,156.36,156.31,7.94]
["bitfinex","SOLUSD",1762962028723,0.67,156.4,156.31,7.94]
["bitfinex","SOLUSD",1762962028724,5.74009343,156.34,156.31,7.94]
["bitfinex","SOLUSD",1762962028913,12.1370601,156.33,156.31,7.94]
["bitfinex","SOLUSD",1762962029215,5.74009343,156.32,156.29,7.94]
["bitfinex","SOLUSD",1762962029414,5.74009343,156.31,156.23,0.1]
["bitfinex","SOLUSD",1762962029614,5.74009343,156.28,156.23,6.55009343]
["bitfinex","SOLUSD",1762962029812,5.74009343,156.32,156.27,5.74009343]
["bitfinex","SOLUSD",1762962030012,0.67,156.31,156.24,8.65]
["bitfinex","SOLUSD",1762962030191,5.74009343,156.28,156.24,8.65]
["bitfinex","SOLUSD",1762962030711,5.74009343,156.27,156.24,8.65]
["bitfinex","SOLUSD",1762962031012,0.67,156.31,156.24,13.68009343]
["bitfinex","SOLUSD",1762962031221,5.74009343,156.26,156.24,7.94]
["bitfinex","SOLUSD",1762962031723,22.39283428,156.3,156.24,7.94]
["bitfinex","SOLUSD",1762962031724,0.67,156.29,156.24,7.94]
["bitfinex","SOLUSD",1762962031893,5.74009343,156.27,156.24,7.94]
["bitfinex","SOLUSD",1762962032214,5.74009343,156.26,156.24,7.94]
["bitfinex","SOLUSD",1762962032402,5.74009343,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762962032721,22.39283428,156.3,156.23,8.75]
["bitfinex","SOLUSD",1762962032722,5.74009343,156.28,156.23,8.75]
["bitfinex","SOLUSD",1762962032916,5.74009343,156.27,156.23,8.75]
["bitfinex","SOLUSD",1762962033403,6.39893714,156.28,156.23,8.75]
["bitfinex","SOLUSD",1762962033708,5.74009343,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762962034218,12.15018686,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762962034516,0.67,156.27,156.23,0.1]
["bitfinex","SOLUSD",1762962034687,5.74009343,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762962034885,6.39974899,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762962035136,5.74009343,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762962035996,22.6512,156.32,156.23,0.1]
["bitfinex","SOLUSD",1762962035997,7.06713408,156.32,156.24,0.71]
["bitfinex","SOLUSD",1762962036189,5.74009343,156.29,156.24,0.71]
["bitfinex","SOLUSD",1762962036389,0.67,156.31,156.23,0.1]
["bitfinex","SOLUSD",1762962036390,5.74009343,156.27,156.23,0.1]
["bitfinex","SOLUSD",1762962036590,5.74009343,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762962036825,0.67,156.31,156.23,6.55009343]
["bitfinex","SOLUSD",1762962037027,5.74009343,156.27,156.23,0.81]
["bitfinex","SOLUSD",1762962037235,5.74009343,156.26,156.23,0.81]
["bitfinex","SOLUSD",1762962037413,5.74009343,156.25,156.23,0.1]
["bitfinex","SOLUSD",1762962037936,12.15018686,156.24,156.14,0.71]
["bitfinex","SOLUSD",1762962038177,12.15018686,156.24,156.11,0.71]
["bitfinex","SOLUSD",1762962038178,5.74009343,156.16,156.11,0.71]
["bitfinex","SOLUSD",1762962038430,5.74009343,156.15,156.12,0.71]
["bitfinex","SOLUSD",1762962038635,5.74009343,156.15,156.1,7.94]
["bitfinex","SOLUSD",1762962038833,5.74009343,156.16,156.12,0.71]
["bitfinex","SOLUSD",1762962039398,5.74009343,156.15,156.12,0.71]
["bitfinex","SOLUSD",1762962039993,5.74009343,156.14,156.1,7.94]
["bitfinex","SOLUSD",1762962040529,5.74009343,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762962040831,5.74009343,156.16,156.11,6.45009343]
["bitfinex","SOLUSD",1762962041121,5.74009343,156.17,156.11,0.71]
["bitfinex","SOLUSD",1762962041331,0.67,156.19,156.12,0.67]
["bitfinex","SOLUSD",1762962041487,5.74009343,156.17,156.12,0.67]
["bitfinex","SOLUSD",1762962041688,5.74009343,156.15,156.09,0.67]
["bitfinex","SOLUSD",1762962041998,0.67,156.19,156.09,0.67]
["bitfinex","SOLUSD",1762962041999,0.67,156.18,156.09,14.35009343]
["bitfinex","SOLUSD",1762962042320,5.74009343,156.15,156.1,0.67]
["bitfinex","SOLUSD",1762962042501,0.67,156.18,156.1,0.67]
["bitfinex","SOLUSD",1762962042701,5.74009343,156.15,156.1,0.67]
["bitfinex","SOLUSD",1762962043121,12.14437331,156.15,156.1,0.67]
["bitfinex","SOLUSD",1762962043310,12.14437331,156.15,156.1,6.41009343]
["bitfinex","SOLUSD",1762962043703,12.14437331,156.15,156.11,0.67]
["bitfinex","SOLUSD",1762962043902,5.74009343,156.13,156.09,13.68009343]
["bitfinex","SOLUSD",1762962044209,22.41452643,156.15,156.09,14.35009343]
["bitfinex","SOLUSD",1762962044409,0.67,156.17,156.1,5.74009343]
["bitfinex","SOLUSD",1762962044616,5.74009343,156.14,156.09,8.61]
["bitfinex","SOLUSD",1762962044819,5.74009343,156.13,156.1,0.67]
["bitfinex","SOLUSD",1762962045022,12.14502552,156.13,156.1,0.67]
["bitfinex","SOLUSD",1762962045227,5.74009343,156.11,156.05,5.74009343]
["bitfinex","SOLUSD",1762962045518,5.74009343,156.08,156.01,0.67]
["bitfinex","SOLUSD",1762962045741,0.67,156.1,156.0,100.0]
["bitfinex","SOLUSD",1762962045742,5.74009343,156.07,156.02,8.59]
["bitfinex","SOLUSD",1762962045938,5.74009343,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762962046315,5.74009343,156.05,156.02,7.92]
["bitfinex","SOLUSD",1762962046511,77.09302441,156.13,156.04,5.74009343]
["bitfinex","SOLUSD",1762962046512,22.41722953,156.13,156.04,5.74009343]
["bitfinex","SOLUSD",1762962046717,6.40493209,156.13,156.07,5.74009343]
["bitfinex","SOLUSD",1762962046920,5.74009343,156.08,156.03,6.41009343]
["bitfinex","SOLUSD",1762962047151,5.74009343,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762962047844,6.40587332,156.11,156.05,5.74009343]
["bitfinex","SOLUSD",1762962048040,5.74009343,156.1,156.05,5.74009343]
["bitfinex","SOLUSD",1762962048219,5.74009343,156.1,156.05,6.41009343]
["bitfinex","SOLUSD",1762962048424,5.74009343,156.12,156.07,5.74009343]
["bitfinex","SOLUSD",1762962048635,5.74009343,156.12,156.07,13.68009343]
["bitfinex","SOLUSD",1762962048845,5.74009343,156.13,156.08,6.41009343]
["bitfinex","SOLUSD",1762962049044,5.74009343,156.14,156.1,5.74009343]
["bitfinex","SOLUSD",1762962049219,5.74009343,156.13,156.08,5.78009343]
["bitfinex","SOLUSD",1762962049417,16.67960341,156.16,156.09,5.74009343]
["bitfinex","SOLUSD",1762962049418,5.74009343,156.14,156.09,5.74009343]
["bitfinex","SOLUSD",1762962049638,12.14461341,156.14,156.09,5.74009343]
["bitfinex","SOLUSD",1762962049919,5.74009343,156.14,156.09,5.74009343]
["bitfinex","SOLUSD",1762962050223,6.40396222,156.16,156.09,5.74009343]
["bitfinex","SOLUSD",1762962050224,0.67,156.2,156.11,22.6512]
["bitfinex","SOLUSD",1762962050435,0.67,156.2,156.13,5.74009343]
["bitfinex","SOLUSD",1762962050620,0.67,156.2,156.12,7.92]
["bitfinex","SOLUSD",1762962050621,5.74009343,156.17,156.12,7.92]
["bitfinex","SOLUSD",1762962050816,0.67,156.2,156.14,5.74009343]
["bitfinex","SOLUSD",1762962051033,5.74009343,156.2,156.15,5.74009343]
["bitfinex","SOLUSD",1762962051443,5.74009343,156.19,156.15,0.67]
["bitfinex","SOLUSD",1762962051819,5.74009343,156.2,156.15,6.41009343]
["bitfinex","SOLUSD",1762962052125,5.74009343,156.21,156.16,5.74009343]
["bitfinex","SOLUSD",1762962052427,5.74009343,156.21,156.13,22.41715373]
["bitfinex","SOLUSD",1762962052428,5.74009343,156.23,156.17,0.67]
["bitfinex","SOLUSD",1762962052630,5.74009343,156.23,156.18,5.74009343]
["bitfinex","SOLUSD",1762962053027,15.99351779,156.32,156.19,6.41009343]
["bitfinex","SOLUSD",1762962053222,5.74009343,156.25,156.2,5.74009343]
["bitfinex","SOLUSD",1762962053538,5.74009343,156.24,156.19,6.41009343]
["bitfinex","SOLUSD",1762962053741,5.74009343,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762962053946,5.74009343,156.26,156.21,5.74009343]
["bitfinex","SOLUSD",1762962054245,5.74009343,156.22,156.18,7.92]
["bitfinex","SOLUSD",1762962054635,0.67,156.25,156.18,7.92]
["bitfinex","SOLUSD",1762962054951,5.74009343,156.21,156.18,7.92]
["bitfinex","SOLUSD",1762962055131,5.74009343,156.2,156.18,7.92]
["bitfinex","SOLUSD",1762962055536,12.14180612,156.21,156.18,7.92]
["bitfinex","SOLUSD",1762962055941,5.74009343,156.2,156.18,7.92]
["bitfinex","SOLUSD",1762962056463,5.74009343,156.2,156.13,6.40477394]
["bitfinex","SOLUSD",1762962056464,6.41009343,156.19,156.1,23.3212]
["bitfinex","SOLUSD",1762962056632,5.74009343,156.15,156.11,8.57]
["bitfinex","SOLUSD",1762962056837,5.74009343,156.15,156.12,7.9]
["bitfinex","SOLUSD",1762962057046,5.74009343,156.15,156.12,8.57]
["bitfinex","SOLUSD",1762962057237,12.14422725,156.15,156.12,8.57]
["bitfinex","SOLUSD",1762962057617,6.40413382,156.15,156.12,7.9]
["bitfinex","SOLUSD",1762962057820,54.65836314,156.22,156.13,0.67]
["bitfinex","SOLUSD",1762962057821,6.40163881,156.21,156.13,0.67]
["bitfinex","SOLUSD",1762962058023,5.74009343,156.16,156.13,0.67]
["bitfinex","SOLUSD",1762962058266,5.74009343,156.16,156.12,7.9]
["bitfinex","SOLUSD",1762962058558,5.74009343,156.15,156.12,8.57]
["bitfinex","SOLUSD",1762962058767,5.74009343,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762962059052,5.74009343,156.16,156.11,5.74009343]
["bitfinex","SOLUSD",1762962059238,6.40286848,156.18,156.11,12.81581773]
["bitfinex","SOLUSD",1762962059572,5.74009343,156.17,156.12,6.41009343]
["bitfinex","SOLUSD",1762962059861,6.40286848,156.18,156.12,6.41009343]
["bitfinex","SOLUSD",1762962059862,5.74009343,156.33,156.19,22.6512]
["bitfinex","SOLUSD",1762962060149,5.74009343,156.28,156.2,7.9]
["bitfinex","SOLUSD",1762962060461,5.74009343,156.25,156.21,7.9]
["bitfinex","SOLUSD",1762962060834,5.74009343,156.22,156.16,0.67]
["bitfinex","SOLUSD",1762962061036,16.19892112,156.24,156.1,0.67]
["bitfinex","SOLUSD",1762962061343,5.74009343,156.15,156.11,7.92]
["bitfinex","SOLUSD",1762962061847,5.74009343,156.16,156.12,0.67]
["bitfinex","SOLUSD",1762962062037,5.74009343,156.18,156.13,5.74009343]
["bitfinex","SOLUSD",1762962062363,5.74009343,156.18,156.12,0.67]
["bitfinex","SOLUSD",1762962062667,5.74009343,156.19,156.14,5.74009343]
["bitfinex","SOLUSD",1762962062870,5.74009343,156.18,156.13,5.74009343]
["bitfinex","SOLUSD",1762962063291,0.67,156.17,156.09,6.41009343]
["bitfinex","SOLUSD",1762962063434,0.67,156.17,156.1,7.92]
["bitfinex","SOLUSD",1762962063435,5.74009343,156.13,156.1,7.92]
["bitfinex","SOLUSD",1762962063945,29.05288199,156.21,156.11,0.67]
["bitfinex","SOLUSD",1762962064146,0.67,156.24,156.16,5.74009343]
["bitfinex","SOLUSD",1762962064350,0.67,156.24,156.18,5.74009343]
["bitfinex","SOLUSD",1762962064545,0.67,156.24,156.16,8.59]
["bitfinex","SOLUSD",1762962064546,5.74009343,156.23,156.16,8.59]
["bitfinex","SOLUSD",1762962064867,0.67,156.24,156.16,8.59]
["bitfinex","SOLUSD",1762962064868,5.74009343,156.22,156.17,5.74009343]
["bitfinex","SOLUSD",1762962065169,0.67,156.24,156.18,12.14268679]
["bitfinex","SOLUSD",1762962065338,5.74009343,156.22,156.17,5.74009343]
["bitfinex","SOLUSD",1762962065678,5.74009343,156.24,156.19,5.74009343]
["bitfinex","SOLUSD",1762962065855,0.67,156.31,156.23,5.74009343]
["bitfinex","SOLUSD",1762962066063,5.74009343,156.29,156.24,5.74009343]
["bitfinex","SOLUSD",1762962066238,5.74009343,156.3,156.25,5.74009343]
["bitfinex","SOLUSD",1762962066446,5.74009343,156.29,156.23,8.59]
["bitfinex","SOLUSD",1762962066633,0.67,156.3,156.23,8.59]
["bitfinex","SOLUSD",1762962066959,5.74009343,156.3,156.25,5.74009343]
["bitfinex","SOLUSD",1762962067156,0.67,156.37,156.25,6.39994056]
["bitfinex","SOLUSD",1762962067345,0.67,156.41,156.33,5.74009343]
["bitfinex","SOLUSD",1762962067547,5.74009343,156.41,156.35,5.74009343]
["bitfinex","SOLUSD",1762962067870,6.39264999,156.43,156.38,5.74009343]
["bitfinex","SOLUSD",1762962068065,5.74009343,156.43,156.35,0.67]
["bitfinex","SOLUSD",1762962068370,5.74009343,156.4,156.3,0.28432314]
["bitfinex","SOLUSD",1762962068571,5.74009343,156.36,156.31,14.35009343]
["bitfinex","SOLUSD",1762962069275,6.39577429,156.36,156.31,14.35009343]
["bitfinex","SOLUSD",1762962069574,6.39511047,156.37,156.32,6.41009343]
["bitfinex","SOLUSD",1762962069766,5.74009343,156.38,156.32,0.67]
["bitfinex","SOLUSD",1762962069944,5.74009343,156.37,156.32,6.41009343]
["bitfinex","SOLUSD",1762962070145,22.58010466,156.39,156.33,5.74009343]
["bitfinex","SOLUSD",1762962070869,22.58010466,156.39,156.31,8.61]
["bitfinex","SOLUSD",1762962071167,23.25010466,156.39,156.31,8.61]
["bitfinex","SOLUSD",1762962071471,23.25010466,156.39,156.32,5.74009343]
["bitfinex","SOLUSD",1762962071657,23.25010466,156.39,156.32,7.92]
["bitfinex","SOLUSD",1762962071658,5.74009343,156.34,156.32,7.92]
["bitfinex","SOLUSD",1762962071850,0.71,156.38,156.32,7.92]
["bitfinex","SOLUSD",1762962072055,6.59442783,156.39,156.32,13.66009343]
["bitfinex","SOLUSD",1762962072257,5.74009343,156.36,156.32,7.92]
["bitfinex","SOLUSD",1762962072457,5.74009343,156.37,156.32,13.66009343]
["bitfinex","SOLUSD",1762962073161,5.74009343,156.36,156.32,8.44]
["bitfinex","SOLUSD",1762962073361,22.38137868,156.38,156.32,8.44]
["bitfinex","SOLUSD",1762962073561,5.74009343,156.35,156.32,7.92]
["bitfinex","SOLUSD",1762962073757,23.09137868,156.38,156.32,7.92]
["bitfinex","SOLUSD",1762962073956,5.74009343,156.36,156.32,7.92]
["bitfinex","SOLUSD",1762962074158,5.74009343,156.37,156.32,13.66009343]
["bitfinex","SOLUSD",1762962074474,28.12147211,156.38,156.33,5.74009343]
["bitfinex","SOLUSD",1762962074877,0.2,156.39,156.34,5.74009343]
["bitfinex","SOLUSD",1762962075054,0.2,156.39,156.35,5.74009343]
["bitfinex","SOLUSD",1762962075257,5.74009343,156.38,156.33,5.74009343]
["bitfinex","SOLUSD",1762962075450,6.59429787,156.39,156.34,5.74009343]
["bitfinex","SOLUSD",1762962075652,0.2,156.39,156.37,5.74009343]
["bitfinex","SOLUSD",1762962075865,0.2,156.39,156.38,5.74009343]
["bitfinex","SOLUSD",1762962076063,0.2,156.39,156.38,6.44009343]
["bitfinex","SOLUSD",1762962076272,0.2,156.39,156.38,0.7]
["bitfinex","SOLUSD",1762962076468,0.2,156.39,156.38,6.44009343]
["bitfinex","SOLUSD",1762962077182,0.2,156.39,156.38,12.83477305]
["bitfinex","SOLUSD",1762962077469,0.2,156.39,156.38,0.7]
["bitfinex","SOLUSD",1762962077663,0.2,156.39,156.38,14.34009343]
["bitfinex","SOLUSD",1762962077864,6.59431138,156.39,156.35,0.7]
["bitfinex","SOLUSD",1762962078078,12.33440481,156.39,156.34,5.74009343]
["bitfinex","SOLUSD",1762962078580,12.33444277,156.39,156.35,5.74009343]
["bitfinex","SOLUSD",1762962078969,12.33444277,156.39,156.33,8.14]
["bitfinex","SOLUSD",1762962078970,5.74009343,156.38,156.33,8.14]
["bitfinex","SOLUSD",1762962079169,5.74009343,156.37,156.33,7.9]
["bitfinex","SOLUSD",1762962079372,5.74009343,156.36,156.31,5.74009343]
["bitfinex","SOLUSD",1762962079590,0.71,156.36,156.23,0.7]
["bitfinex","SOLUSD",1762962079802,5.74009343,156.32,156.27,5.74009343]
["bitfinex","SOLUSD",1762962079998,5.74009343,156.31,156.26,5.74009343]
["bitfinex","SOLUSD",1762962080271,5.74009343,156.32,156.27,5.74009343]
["bitfinex","SOLUSD",1762962080496,0.71,156.35,156.26,6.44009343]
["bitfinex","SOLUSD",1762962081008,9.78960041,156.31,156.26,10.48960041]
["bitfinex","SOLUSD",1762962081171,0.71,156.35,156.26,0.7]
["bitfinex","SOLUSD",1762962081172,16.18694233,156.32,156.26,0.7]
["bitfinex","SOLUSD",1762962081368,16.18694233,156.32,156.27,9.78960041]
["bitfinex","SOLUSD",1762962081780,9.78960041,156.32,156.27,10.48960041]
["bitfinex","SOLUSD",1762962081986,9.78960041,156.32,156.24,7.9]
["bitfinex","SOLUSD",1762962081987,9.78960041,156.29,156.24,7.9]
["bitfinex","SOLUSD",1762962082172,9.78960041,156.26,156.21,0.7]
["bitfinex","SOLUSD",1762962082379,0.71,156.31,156.21,7.9]
["bitfinex","SOLUSD",1762962082380,9.78960041,156.25,156.21,7.9]
["bitfinex","SOLUSD",1762962082580,9.78960041,156.22,156.21,7.9]
["bitfinex","SOLUSD",1762962082790,9.78960041,156.22,156.16,9.78960041]
["bitfinex","SOLUSD",1762962082979,9.78960041,156.21,156.16,17.68960041]
["bitfinex","SOLUSD",1762962083170,0.71,156.22,156.17,17.68960041]
["bitfinex","SOLUSD",1762962083171,9.78960041,156.22,156.17,17.68960041]
["bitfinex","SOLUSD",1762962083682,9.78960041,156.23,156.18,10.48960041]
["bitfinex","SOLUSD",1762962083886,6.39877158,156.28,156.21,9.78960041]
["bitfinex","SOLUSD",1762962084082,9.78960041,156.25,156.19,0.7]
["bitfinex","SOLUSD",1762962084275,9.78960041,156.25,156.2,9.78960041]
["bitfinex","SOLUSD",1762962084488,9.78960041,156.27,156.22,9.78960041]
["bitfinex","SOLUSD",1762962084678,9.78960041,156.27,156.22,8.6]
["bitfinex","SOLUSD",1762962084888,9.78960041,156.26,156.22,7.9]
["bitfinex","SOLUSD",1762962085096,9.78960041,156.25,156.22,7.9]
["bitfinex","SOLUSD",1762962085280,9.78960041,156.26,156.22,7.9]
["bitfinex","SOLUSD",1762962085902,9.78960041,156.24,156.19,9.78960041]
["bitfinex","SOLUSD",1762962086104,22.39575588,156.28,156.14,66.01033986]
["bitfinex","SOLUSD",1762962086105,9.78960041,156.23,156.2,7.9]
["bitfinex","SOLUSD",1762962086487,0.71,156.25,156.2,7.9]
["bitfinex","SOLUSD",1762962086689,9.78960041,156.22,156.2,7.9]
["bitfinex","SOLUSD",1762962087206,9.78960041,156.23,156.18,9.78960041]
["bitfinex","SOLUSD",1762962087602,16.1904827,156.23,156.18,16.89237617]
["bitfinex","SOLUSD",1762962087807,16.19007436,156.24,156.19,9.78960041]
["bitfinex","SOLUSD",1762962087982,16.19007436,156.24,156.17,7.9]
["bitfinex","SOLUSD",1762962087983,0.71,156.3,156.21,9.78960041]
["bitfinex","SOLUSD",1762962088307,16.18796242,156.29,156.24,9.78960041]
["bitfinex","SOLUSD",1762962088815,6.39836201,156.29,156.25,0.7]
["bitfinex","SOLUSD",1762962089016,16.18796242,156.29,156.25,0.7]
["bitfinex","SOLUSD",1762962089220,16.18796242,156.29,156.24,9.78960041]
["bitfinex","SOLUSD",1762962089525,6.39836201,156.29,156.24,0.59]
["bitfinex","SOLUSD",1762962089807,9.78960041,156.28,156.21,14.28163632]
["bitfinex","SOLUSD",1762962090020,9.78960041,156.27,156.22,9.78960041]
["bitfinex","SOLUSD",1762962090389,7.10836201,156.29,156.22,9.78960041]
["bitfinex","SOLUSD",1762962090390,9.78960041,156.26,156.22,0.7]
["bitfinex","SOLUSD",1762962090838,9.78960041,156.24,156.21,7.88]
["bitfinex","SOLUSD",1762962091039,9.78960041,156.22,156.14,0.7]
["bitfinex","SOLUSD",1762962091246,0.71,156.25,156.14,0.7]
["bitfinex","SOLUSD",1762962091247,0.71,156.24,156.14,10.48960041]
["bitfinex","SOLUSD",1762962091418,6.40163881,156.21,156.14,8.58]
["bitfinex","SOLUSD",1762962091615,9.78960041,156.19,156.14,18.36960041]
["bitfinex","SOLUSD",1762962091837,9.78960041,156.18,156.13,9.78960041]
["bitfinex","SOLUSD",1762962092054,10.49960041,156.2,156.14,9.78960041]
["bitfinex","SOLUSD",1762962092340,6.40163881,156.21,156.14,10.48960041]
["bitfinex","SOLUSD",1762962092533,9.78960041,156.19,156.14,10.48960041]
["bitfinex","SOLUSD",1762962092945,9.78960041,156.18,156.14,0.7]
["bitfinex","SOLUSD",1762962093448,9.78960041,156.17,156.12,8.58]
["bitfinex","SOLUSD",1762962093650,9.78960041,156.17,156.12,18.36960041]
["bitfinex","SOLUSD",1762962093848,9.78960041,156.17,156.12,17.66960041]
["bitfinex","SOLUSD",1762962094141,9.78960041,156.17,156.12,18.36960041]
["bitfinex","SOLUSD",1762962094516,9.78960041,156.18,156.13,9.78960041]
["bitfinex","SOLUSD",1762962094715,9.78960041,156.15,156.12,7.88]
["bitfinex","SOLUSD",1762962095140,0.71,156.14,156.07,0.1]
["bitfinex","SOLUSD",1762962095346,9.78960041,156.12,156.07,9.88960041]
["bitfinex","SOLUSD",1762962095515,16.00911604,156.17,156.08,0.7]
["bitfinex","SOLUSD",1762962095841,0.71,156.18,156.11,9.78960041]
["bitfinex","SOLUSD",1762962096049,16.19186631,156.2,156.15,9.78960041]
["bitfinex","SOLUSD",1762962096345,10.49960041,156.19,156.14,9.78960041]
["bitfinex","SOLUSD",1762962096556,16.71213105,156.23,156.16,9.78960041]
["bitfinex","SOLUSD",1762962096847,16.19082944,156.22,156.17,9.78960041]
["bitfinex","SOLUSD",1762962097020,7.11093144,156.23,156.19,9.78960041]
["bitfinex","SOLUSD",1762962097224,0.71,156.25,156.2,9.78960041]
["bitfinex","SOLUSD",1762962097545,9.78960041,156.24,156.19,9.78960041]
["bitfinex","SOLUSD",1762962097713,9.78960041,156.22,156.17,9.78960041]
["bitfinex","SOLUSD",1762962097914,7.88,156.28,156.2,9.78960041]
["bitfinex","SOLUSD",1762962098137,0.71,156.29,156.2,8.58]
["bitfinex","SOLUSD",1762962098359,9.78960041,156.28,156.23,9.78960041]
["bitfinex","SOLUSD",1762962098555,9.78960041,156.27,156.22,9.78960041]
["bitfinex","SOLUSD",1762962098729,6.39795265,156.3,156.16,7.10366724]
["bitfinex","SOLUSD",1762962098730,9.78960041,156.23,156.16,7.10366724]
["bitfinex","SOLUSD",1762962098936,0.71,156.29,156.17,8.58]
["bitfinex","SOLUSD",1762962099134,0.71,156.29,156.22,9.78960041]
["bitfinex","SOLUSD",1762962099384,0.71,156.29,156.24,9.78960041]
["bitfinex","SOLUSD",1762962099385,9.78960041,156.29,156.24,9.78960041]
["bitfinex","SOLUSD",1762962099544,9.78960041,156.28,156.23,17.66960041]
["bitfinex","SOLUSD",1762962099743,9.78960041,156.27,156.23,7.88]
["bitfinex","SOLUSD",1762962100078,0.71,156.32,156.26,9.78960041]
["bitfinex","SOLUSD",1762962100370,9.78960041,156.3,156.24,0.7]
["bitfinex","SOLUSD",1762962100569,23.10001329,156.32,156.24,0.7]
["bitfinex","SOLUSD",1762962100865,9.78960041,156.29,156.24,10.48960041]
["bitfinex","SOLUSD",1762962101060,9.78960041,156.3,156.25,9.78960041]
["bitfinex","SOLUSD",1762962101358,9.78960041,156.3,156.26,9.78960041]
["bitfinex","SOLUSD",1762962101542,9.78960041,156.31,156.26,9.78960041]
["bitfinex","SOLUSD",1762962101742,16.89676458,156.32,156.25,6.39979111]
["bitfinex","SOLUSD",1762962101950,10.48960041,156.31,156.26,9.78960041]
["bitfinex","SOLUSD",1762962102278,6.39724757,156.32,156.26,9.78960041]
["bitfinex","SOLUSD",1762962102436,9.78960041,156.31,156.27,7.88]
["bitfinex","SOLUSD",1762962102633,9.78960041,156.3,156.22,22.6512]
["bitfinex","SOLUSD",1762962102838,9.78960041,156.26,156.23,7.88]
["bitfinex","SOLUSD",1762962103066,22.39008277,156.32,156.24,0.69]
["bitfinex","SOLUSD",1762962103372,16.18948243,156.26,156.23,7.88]
["bitfinex","SOLUSD",1762962103740,6.39923075,156.27,156.23,8.57]
["bitfinex","SOLUSD",1762962103940,6.39923075,156.27,156.23,7.88]
["bitfinex","SOLUSD",1762962103941,9.78960041,156.26,156.23,7.88]
["bitfinex","SOLUSD",1762962104735,16.18853967,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762962104934,9.78960041,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762962105141,16.18806429,156.29,156.24,10.47960041]
["bitfinex","SOLUSD",1762962105373,22.3921983,156.31,156.24,10.47960041]
["bitfinex","SOLUSD",1762962105660,9.78960041,156.29,156.24,10.47960041]
["bitfinex","SOLUSD",1762962105965,9.78960041,156.26,156.18,16.00704653]
["bitfinex","SOLUSD",1762962106140,9.78960041,156.25,156.19,31.2012]
["bitfinex","SOLUSD",1762962106338,9.78960041,156.26,156.21,9.78960041]
["bitfinex","SOLUSD",1762962106668,8.56,156.3,156.22,9.78960041]
["bitfinex","SOLUSD",1762962106855,9.78960041,156.26,156.21,9.78960041]
["bitfinex","SOLUSD",1762962107251,0.7,156.29,156.19,30.5112]
["bitfinex","SOLUSD",1762962107252,0.7,156.25,156.19,7.86]
["bitfinex","SOLUSD",1762962107454,9.78960041,156.23,156.19,7.86]
["bitfinex","SOLUSD",1762962107642,9.78960041,156.22,156.19,7.86]
["bitfinex","SOLUSD",1762962108262,9.78960041,156.22,156.17,10.47960041]
["bitfinex","SOLUSD",1762962108263,9.78960041,156.22,156.18,7.86]
["bitfinex","SOLUSD",1762962108648,7.10062633,156.24,156.18,8.55]
["bitfinex","SOLUSD",1762962108852,9.78960041,156.23,156.18,18.33960041]
["bitfinex","SOLUSD",1762962109264,6.4,156.25,156.19,8.55]
["bitfinex","SOLUSD",1762962109442,9.78960041,156.23,156.19,8.55]
["bitfinex","SOLUSD",1762962109644,9.78960041,156.24,156.19,18.33960041]
["bitfinex","SOLUSD",1762962109853,9.78960041,156.23,156.19,18.33960041]
["bitfinex","SOLUSD",1762962110073,6.40006766,156.25,156.19,24.74203642]
["bitfinex","SOLUSD",1762962110273,0.7,156.3,156.22,9.78960041]
["bitfinex","SOLUSD",1762962110455,6.39754334,156.31,156.2,0.69]
["bitfinex","SOLUSD",1762962110456,0.7,156.29,156.23,7.86]
["bitfinex","SOLUSD",1762962110654,9.78960041,156.24,156.23,7.86]
["bitfinex","SOLUSD",1762962111180,9.78960041,156.25,156.23,7.86]
["bitfinex","SOLUSD",1762962111548,9.78960041,156.24,156.21,7.86]
["bitfinex","SOLUSD",1762962112756,9.78960041,156.23,156.18,7.86]
["bitfinex","SOLUSD",1762962113054,6.40040855,156.25,156.18,7.86]
["bitfinex","SOLUSD",1762962113055,9.78960041,156.24,156.19,9.78960041]
["bitfinex","SOLUSD",1762962113674,9.78960041,156.24,156.2,0.69]
["bitfinex","SOLUSD",1762962113850,0.7,156.28,156.2,0.69]
["bitfinex","SOLUSD",1762962114047,0.7,156.27,156.18,7.86]
["bitfinex","SOLUSD",1762962114254,9.78960041,156.24,156.19,9.78960041]
["bitfinex","SOLUSD",1762962114471,0.7,156.27,156.2,9.78960041]
["bitfinex","SOLUSD",1762962114472,9.78960041,156.25,156.2,9.78960041]
["bitfinex","SOLUSD",1762962114646,9.78960041,156.25,156.21,9.78960041]
["bitfinex","SOLUSD",1762962114848,9.78960041,156.25,156.2,9.78960041]
["bitfinex","SOLUSD",1762962115278,0.7,156.27,156.2,10.47960041]
["bitfinex","SOLUSD",1762962115478,9.78960041,156.26,156.21,9.78960041]
["bitfinex","SOLUSD",1762962115661,0.7,156.29,156.22,7.86]
["bitfinex","SOLUSD",1762962115975,9.78960041,156.27,156.22,17.64960041]
["bitfinex","SOLUSD",1762962116178,9.78960041,156.27,156.22,7.86]
["bitfinex","SOLUSD",1762962116353,9.78960041,156.28,156.23,9.78960041]
["bitfinex","SOLUSD",1762962116550,9.78960041,156.27,156.22,18.33960041]
["bitfinex","SOLUSD",1762962116958,9.78960041,156.27,156.23,0.69]
["bitfinex","SOLUSD",1762962117155,16.88802486,156.29,156.24,9.78960041]
["bitfinex","SOLUSD",1762962117456,9.78960041,156.3,156.25,9.78960041]
["bitfinex","SOLUSD",1762962117761,9.78960041,156.3,156.26,7.86]
["bitfinex","SOLUSD",1762962117963,9.78960041,156.31,156.26,18.33960041]
["bitfinex","SOLUSD",1762962118276,9.78960041,156.32,156.28,9.78960041]
["bitfinex","SOLUSD",1762962118483,16.18675469,156.32,156.27,9.78960041]
["bitfinex","SOLUSD",1762962118683,9.78960041,156.31,156.26,18.33960041]
["bitfinex","SOLUSD",1762962118852,9.78960041,156.31,156.27,9.78960041]
["bitfinex","SOLUSD",1762962119048,0.7,156.35,156.27,10.47960041]
["bitfinex","SOLUSD",1762962119272,9.78960041,156.33,156.28,17.64960041]
["bitfinex","SOLUSD",1762962119583,16.18567333,156.35,156.3,9.78960041]
["bitfinex","SOLUSD",1762962119787,10.48960041,156.35,156.3,9.78960041]
["bitfinex","SOLUSD",1762962120100,10.48960041,156.35,156.28,14.9486993]
["bitfinex","SOLUSD",1762962120101,0.7,156.38,156.32,9.78960041]
["bitfinex","SOLUSD",1762962120248,9.78960041,156.37,156.32,17.64960041]
["bitfinex","SOLUSD",1762962120453,9.78960041,156.36,156.32,17.64960041]
["bitfinex","SOLUSD",1762962120763,9.78960041,156.36,156.32,7.86]
["bitfinex","SOLUSD",1762962121300,10.48960041,156.36,156.32,7.86]
["bitfinex","SOLUSD",1762962121599,0.2,156.39,156.33,7.08651415]
["bitfinex","SOLUSD",1762962121800,0.2,156.39,156.33,23.07832634]
["bitfinex","SOLUSD",1762962121983,0.2,156.39,156.38,9.78960041]
["bitfinex","SOLUSD",1762962122182,0.2,156.39,156.38,18.33960041]
["bitfinex","SOLUSD",1762962124511,6.59429765,156.39,156.38,7.86]
["bitfinex","SOLUSD",1762962124813,0.2,156.39,156.36,7.86]
["bitfinex","SOLUSD",1762962125100,0.2,156.39,156.38,10.47960041]
["bitfinex","SOLUSD",1762962125304,0.2,156.4,156.39,9.78960041]
["bitfinex","SOLUSD",1762962125474,0.2,156.4,156.39,18.33960041]
["bitfinex","SOLUSD",1762962125675,0.2,156.4,156.39,24.73387114]
["bitfinex","SOLUSD",1762962126100,0.2,156.4,156.39,18.33960041]
["bitfinex","SOLUSD",1762962126408,0.2,156.4,156.39,24.73387114]
["bitfinex","SOLUSD",1762962126606,0.2,156.4,156.39,37.59547073]
["bitfinex","SOLUSD",1762962126774,0.2,156.4,156.39,18.33960041]
["bitfinex","SOLUSD",1762962127806,0.2,156.4,156.36,0.69]
["bitfinex","SOLUSD",1762962128014,0.2,156.4,156.38,9.78960041]
["bitfinex","SOLUSD",1762962128382,0.2,156.4,156.39,9.78960041]
["bitfinex","SOLUSD",1762962128906,0.2,156.4,156.39,10.47960041]
["bitfinex","SOLUSD",1762962130208,0.2,156.4,156.39,0.69]
["bitfinex","SOLUSD",1762962130373,10.68960041,156.4,156.32,50.69]
["bitfinex","SOLUSD",1762962130707,9.78960041,156.39,156.34,9.78960041]
["bitfinex","SOLUSD",1762962130874,9.78960041,156.39,156.33,8.55]
["bitfinex","SOLUSD",1762962130875,17.0834623,156.4,156.35,9.78960041]
["bitfinex","SOLUSD",1762962131078,17.0834623,156.4,156.36,7.86]
["bitfinex","SOLUSD",1762962131279,6.59393855,156.4,156.36,7.86]
["bitfinex","SOLUSD",1762962131603,9.78960041,156.38,156.36,7.86]
["bitfinex","SOLUSD",1762962131787,0.68,156.39,156.36,7.86]
["bitfinex","SOLUSD",1762962131788,9.78960041,156.37,156.36,7.86]
["bitfinex","SOLUSD",1762962131989,16.18468898,156.37,156.36,7.86]
["bitfinex","SOLUSD",1762962132503,9.78960041,156.38,156.34,7.86]
["bitfinex","SOLUSD",1762962132703,6.39434393,156.39,156.34,17.64960041]
["bitfinex","SOLUSD",1762962132889,0.2,156.4,156.36,9.78960041]
["bitfinex","SOLUSD",1762962133078,6.59391997,156.4,156.37,7.86]
["bitfinex","SOLUSD",1762962133400,0.2,156.4,156.37,7.86]
["bitfinex","SOLUSD",1762962133572,0.68,156.39,156.28,0.72]
["bitfinex","SOLUSD",1762962133770,9.78960041,156.35,156.29,8.58]
["bitfinex","SOLUSD",1762962133996,9.78960041,156.37,156.31,9.78960041]
["bitfinex","SOLUSD",1762962134200,9.78960041,156.37,156.3,14.97786082]
["bitfinex","SOLUSD",1762962134370,0.2,156.4,156.3,14.97786082]
["bitfinex","SOLUSD",1762962134371,0.2,156.4,156.33,9.78960041]
["bitfinex","SOLUSD",1762962134575,0.2,156.4,156.34,17.64960041]
["bitfinex","SOLUSD",1762962134776,0.2,156.4,156.36,9.78960041]
["bitfinex","SOLUSD",1762962135002,6.59398297,156.4,156.37,17.64960041]
["bitfinex","SOLUSD",1762962135204,0.2,156.4,156.37,17.64960041]
["bitfinex","SOLUSD",1762962135380,6.59387348,156.4,156.37,17.64960041]
["bitfinex","SOLUSD",1762962135804,6.59387348,156.4,156.37,7.86]
["bitfinex","SOLUSD",1762962136017,0.2,156.4,156.37,7.86]
["bitfinex","SOLUSD",1762962136323,16.38365349,156.4,156.37,7.86]
["bitfinex","SOLUSD",1762962136611,9.78960041,156.39,156.37,7.86]
["bitfinex","SOLUSD",1762962136789,6.59405308,156.4,156.37,7.86]
["bitfinex","SOLUSD",1762962136980,17.06365349,156.4,156.37,7.86]
["bitfinex","SOLUSD",1762962137383,7.27405308,156.4,156.37,7.86]
["bitfinex","SOLUSD",1762962137583,17.06365349,156.4,156.37,7.86]
["bitfinex","SOLUSD",1762962137780,16.38365349,156.4,156.35,9.78960041]
["bitfinex","SOLUSD",1762962138010,6.39467962,156.38,156.35,7.86]
["bitfinex","SOLUSD",1762962138215,16.18396109,156.39,156.35,7.86]
["bitfinex","SOLUSD",1762962138419,6.59392637,156.4,156.35,10.50960041]
["bitfinex","SOLUSD",1762962138614,16.38352678,156.4,156.36,7.86]
["bitfinex","SOLUSD",1762962138802,10.46960041,156.39,156.36,7.86]
["bitfinex","SOLUSD",1762962139203,0.2,156.4,156.36,7.86]
["bitfinex","SOLUSD",1762962139509,0.2,156.4,156.37,7.86]
["bitfinex","SOLUSD",1762962139713,6.59397694,156.4,156.37,17.64960041]
["bitfinex","SOLUSD",1762962139916,17.06357735,156.4,156.37,7.86]
["bitfinex","SOLUSD",1762962140224,0.68,156.39,156.37,7.86]
["bitfinex","SOLUSD",1762962140813,9.78960041,156.38,156.37,7.86]
["bitfinex","SOLUSD",1762962141123,5.74635562,156.38,156.34,7.86]
["bitfinex","SOLUSD",1762962141286,22.57863167,156.4,156.34,7.86]
["bitfinex","SOLUSD",1762962141287,5.74635562,156.36,156.34,7.86]
["bitfinex","SOLUSD",1762962141490,23.25863167,156.4,156.34,7.86]
["bitfinex","SOLUSD",1762962141705,5.74635562,156.38,156.34,7.86]
["bitfinex","SOLUSD",1762962142029,12.14185318,156.36,156.34,7.86]
["bitfinex","SOLUSD",1762962142190,5.74635562,156.35,156.33,7.86]
["bitfinex","SOLUSD",1762962142528,5.74635562,156.34,156.28,0.72]
["bitfinex","SOLUSD",1762962142690,23.06424148,156.36,156.3,7.86]
["bitfinex","SOLUSD",1762962142888,5.74635562,156.33,156.3,7.86]
["bitfinex","SOLUSD",1762962143089,5.74635562,156.34,156.31,0.72]
["bitfinex","SOLUSD",1762962143320,22.38424148,156.36,156.31,0.72]
["bitfinex","SOLUSD",1762962143612,23.06424148,156.36,156.31,0.72]
["bitfinex","SOLUSD",1762962143920,8.54,156.39,156.31,0.72]
["bitfinex","SOLUSD",1762962144095,6.39467962,156.38,156.32,5.74635562]
["bitfinex","SOLUSD",1762962144296,5.74635562,156.38,156.33,5.74635562]
["bitfinex","SOLUSD",1762962144498,5.74635562,156.38,156.34,7.86]
["bitfinex","SOLUSD",1762962144706,6.59388009,156.4,156.34,6.46635562]
["bitfinex","SOLUSD",1762962144913,0.2,156.4,156.36,5.74635562]
["bitfinex","SOLUSD",1762962145219,0.2,156.4,156.37,5.74635562]
["bitfinex","SOLUSD",1762962145406,0.2,156.4,156.39,5.74635562]
["bitfinex","SOLUSD",1762962145608,0.2,156.4,156.39,8.58]
["bitfinex","SOLUSD",1762962146306,0.2,156.4,156.39,20.72062635]
["bitfinex","SOLUSD",1762962146511,0.2,156.4,156.39,14.32635562]
["bitfinex","SOLUSD",1762962146823,0.2,156.4,156.39,20.72062635]
["bitfinex","SOLUSD",1762962147394,0.2,156.4,156.39,14.32635562]
["bitfinex","SOLUSD",1762962147597,0.2,156.4,156.39,6.46635562]
["bitfinex","SOLUSD",1762962147826,0.2,156.4,156.39,8.58]
["bitfinex","SOLUSD",1762962148126,0.2,156.4,156.39,14.32635562]
["bitfinex","SOLUSD",1762962148419,0.2,156.4,156.39,20.72062635]
["bitfinex","SOLUSD",1762962150134,0.2,156.42,156.41,22.6512]
["bitfinex","SOLUSD",1762962150297,0.2,156.48,156.43,22.6512]
["bitfinex","SOLUSD",1762962150495,0.2,156.48,156.47,5.74635562]
["bitfinex","SOLUSD",1762962150950,0.2,156.48,156.47,13.60635562]
["bitfinex","SOLUSD",1762962151122,0.2,156.48,156.47,14.32635562]
["bitfinex","SOLUSD",1762962151548,0.2,156.48,156.47,23.3712]
["bitfinex","SOLUSD",1762962151852,0.2,156.48,156.47,36.97755562]
["bitfinex","SOLUSD",1762962152036,0.2,156.48,156.47,14.32635562]
["bitfinex","SOLUSD",1762962152434,0.2,156.48,156.47,20.71735708]
["bitfinex","SOLUSD",1762962152953,0.2,156.48,156.47,14.32635562]
["bitfinex","SOLUSD",1762962153456,0.2,156.48,156.47,7.86]
["bitfinex","SOLUSD",1762962153828,6.62635562,156.48,156.41,0.72]
["bitfinex","SOLUSD",1762962154035,13.01710501,156.48,156.43,5.74635562]
["bitfinex","SOLUSD",1762962154563,5.74635562,156.44,156.41,7.86]
["bitfinex","SOLUSD",1762962155059,5.74635562,156.43,156.41,7.86]
["bitfinex","SOLUSD",1762962155262,6.42635562,156.44,156.41,7.86]
["bitfinex","SOLUSD",1762962155423,0.68,156.44,156.41,7.86]
["bitfinex","SOLUSD",1762962155627,5.74635562,156.43,156.41,7.86]
["bitfinex","SOLUSD",1762962155827,0.68,156.44,156.41,7.86]
["bitfinex","SOLUSD",1762962156052,0.68,156.46,156.41,7.86]
["bitfinex","SOLUSD",1762962156359,5.74635562,156.44,156.41,7.86]
["bitfinex","SOLUSD",1762962156864,6.39103096,156.47,156.41,13.60635562]
["bitfinex","SOLUSD",1762962157039,5.74635562,156.46,156.41,13.60635562]
["bitfinex","SOLUSD",1762962157231,5.74635562,156.45,156.41,7.86]
["bitfinex","SOLUSD",1762962157466,0.68,156.46,156.41,7.86]
["bitfinex","SOLUSD",1762962157764,5.74635562,156.45,156.41,7.86]
["bitfinex","SOLUSD",1762962158150,6.42635562,156.45,156.41,7.86]
["bitfinex","SOLUSD",1762962158467,5.74635562,156.45,156.41,8.58]
["bitfinex","SOLUSD",1762962159034,5.74635562,156.43,156.37,22.6512]
["bitfinex","SOLUSD",1762962159253,5.74635562,156.4,156.39,7.86]
["bitfinex","SOLUSD",1762962159562,5.74635562,156.4,156.34,6.46635562]
["bitfinex","SOLUSD",1762962159761,5.74635562,156.35,156.29,0.72]
["bitfinex","SOLUSD",1762962159940,5.74635562,156.35,156.3,13.60635562]
["bitfinex","SOLUSD",1762962160254,0.68,156.41,156.34,5.74635562]
["bitfinex","SOLUSD",1762962160457,5.74635562,156.37,156.32,5.74635562]
["bitfinex","SOLUSD",1762962160642,5.74635562,156.37,156.33,7.86]
["bitfinex","SOLUSD",1762962160966,0.68,156.39,156.33,8.58]
["bitfinex","SOLUSD",1762962161344,0.68,156.39,156.33,14.32635562]
["bitfinex","SOLUSD",1762962161545,5.74635562,156.38,156.33,14.32635562]
["bitfinex","SOLUSD",1762962162047,5.74635562,156.37,156.33,8.58]
["bitfinex","SOLUSD",1762962162535,5.74635562,156.37,156.28,72.93552314]
["bitfinex","SOLUSD",1762962162536,5.74635562,156.35,156.3,5.74635562]
["bitfinex","SOLUSD",1762962162733,5.74635562,156.35,156.31,13.58635562]
["bitfinex","SOLUSD",1762962162936,0.69,156.38,156.31,13.58635562]
["bitfinex","SOLUSD",1762962163148,5.74635562,156.35,156.31,7.84]
["bitfinex","SOLUSD",1762962163353,5.74635562,156.34,156.31,7.84]
["bitfinex","SOLUSD",1762962163567,5.74635562,156.32,156.26,0.66]
["bitfinex","SOLUSD",1762962163745,5.74635562,156.3,156.25,0.1]
["bitfinex","SOLUSD",1762962163934,5.74635562,156.29,156.26,7.84]
["bitfinex","SOLUSD",1762962164133,5.74635562,156.28,156.26,7.84]
["bitfinex","SOLUSD",1762962164360,5.74635562,156.27,156.26,7.84]
["bitfinex","SOLUSD",1762962164674,5.74635562,156.27,156.25,0.1]
["bitfinex","SOLUSD",1762962164675,6.43635562,156.27,156.25,0.1]
["bitfinex","SOLUSD",1762962165949,6.43635562,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762962166149,5.74635562,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762962166453,6.43635562,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762962168161,0.69,156.28,156.25,0.1]
["bitfinex","SOLUSD",1762962168372,5.74635562,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762962168753,6.43635562,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762962170379,6.43635562,156.26,156.2,0.1]
["bitfinex","SOLUSD",1762962170380,9.78882769,156.25,156.2,0.1]
["bitfinex","SOLUSD",1762962170677,5.74635562,156.21,156.2,0.1]
["bitfinex","SOLUSD",1762962170990,5.74635562,156.21,156.09,66.01633183]
["bitfinex","SOLUSD",1762962170991,9.78882769,156.2,156.08,0.66]
["bitfinex","SOLUSD",1762962171162,5.74635562,156.13,156.08,6.40635562]
["bitfinex","SOLUSD",1762962171354,0.69,156.19,156.1,5.74635562]
["bitfinex","SOLUSD",1762962171668,0.69,156.23,156.16,5.74635562]
["bitfinex","SOLUSD",1762962171851,0.69,156.23,156.11,7.86]
["bitfinex","SOLUSD",1762962171852,6.43635562,156.22,156.17,5.74635562]
["bitfinex","SOLUSD",1762962172189,5.74635562,156.2,156.15,5.74635562]
["bitfinex","SOLUSD",1762962172356,5.74635562,156.19,156.14,5.74635562]
["bitfinex","SOLUSD",1762962172557,5.74635562,156.2,156.15,5.74635562]
["bitfinex","SOLUSD",1762962173174,6.43635562,156.2,156.15,0.66]
["bitfinex","SOLUSD",1762962173377,0.69,156.23,156.17,5.74635562]
["bitfinex","SOLUSD",1762962173614,0.69,156.23,156.16,5.74635562]
["bitfinex","SOLUSD",1762962173903,5.74635562,156.22,156.17,5.74635562]
["bitfinex","SOLUSD",1762962174199,7.09084292,156.23,156.17,5.74635562]
["bitfinex","SOLUSD",1762962174400,5.74635562,156.22,156.17,5.74635562]
["bitfinex","SOLUSD",1762962174608,0.69,156.23,156.18,5.74635562]
["bitfinex","SOLUSD",1762962174784,6.43635562,156.22,156.15,0.66]
["bitfinex","SOLUSD",1762962174994,5.74635562,156.24,156.19,5.74635562]
["bitfinex","SOLUSD",1762962175189,6.43635562,156.24,156.19,5.74635562]
["bitfinex","SOLUSD",1762962175416,6.43635562,156.24,156.17,0.66]
["bitfinex","SOLUSD",1762962175790,5.74635562,156.23,156.17,0.66]
["bitfinex","SOLUSD",1762962176100,5.74635562,156.21,156.17,5.74635562]
["bitfinex","SOLUSD",1762962176304,5.74635562,156.21,156.16,13.60635562]
["bitfinex","SOLUSD",1762962176599,6.43635562,156.21,156.16,20.66999928]
["bitfinex","SOLUSD",1762962176777,6.43635562,156.21,156.16,8.52]
["bitfinex","SOLUSD",1762962176979,6.43635562,156.21,156.16,7.86]
["bitfinex","SOLUSD",1762962177187,5.74635562,156.18,156.11,6.40573954]
["bitfinex","SOLUSD",1762962177386,5.74635562,156.18,156.12,7.86]
["bitfinex","SOLUSD",1762962177802,6.43635562,156.17,156.12,13.60635562]
["bitfinex","SOLUSD",1762962178190,0.69,156.17,156.13,12.15127459]
["bitfinex","SOLUSD",1762962178389,6.43635562,156.17,156.13,5.74635562]
["bitfinex","SOLUSD",1762962178594,5.74635562,156.17,156.13,5.74635562]
["bitfinex","SOLUSD",1762962178980,0.69,156.16,156.08,6.40697078]
["bitfinex","SOLUSD",1762962179186,0.69,156.16,156.09,5.74635562]
["bitfinex","SOLUSD",1762962179504,5.74635562,156.14,156.09,6.40635562]
["bitfinex","SOLUSD",1762962179685,0.69,156.2,156.13,5.74635562]
["bitfinex","SOLUSD",1762962179881,5.74635562,156.17,156.1,0.66]
["bitfinex","SOLUSD",1762962180087,5.74635562,156.17,156.12,5.74635562]
["bitfinex","SOLUSD",1762962180308,5.74635562,156.17,156.12,13.60635562]
["bitfinex","SOLUSD",1762962180610,5.74635562,156.18,156.13,0.66]
["bitfinex","SOLUSD",1762962181025,5.74635562,156.16,156.12,7.86]
["bitfinex","SOLUSD",1762962181202,0.69,156.17,156.08,5.74635562]
["bitfinex","SOLUSD",1762962181203,5.74635562,156.13,156.08,5.74635562]
["bitfinex","SOLUSD",1762962181389,22.40863002,156.19,156.1,5.74635562]
["bitfinex","SOLUSD",1762962181591,0.69,156.18,156.09,0.96432314]
["bitfinex","SOLUSD",1762962181797,7.0908193,156.23,156.16,5.74635562]
["bitfinex","SOLUSD",1762962181995,5.74635562,156.2,156.16,6.42635562]
["bitfinex","SOLUSD",1762962182426,17.64882769,156.26,156.19,5.74635562]
["bitfinex","SOLUSD",1762962182427,5.74635562,156.24,156.19,5.74635562]
["bitfinex","SOLUSD",1762962182715,5.74635562,156.24,156.16,6.40352697]
["bitfinex","SOLUSD",1762962182716,5.74635562,156.2,156.16,7.86]
["bitfinex","SOLUSD",1762962183217,5.74635562,156.2,156.16,8.54]
["bitfinex","SOLUSD",1762962183420,0.69,156.23,156.17,0.68]
["bitfinex","SOLUSD",1762962183612,0.69,156.24,156.17,0.68]
["bitfinex","SOLUSD",1762962183802,5.74635562,156.24,156.19,5.74635562]
["bitfinex","SOLUSD",1762962183994,0.69,156.26,156.19,5.74635562]
["bitfinex","SOLUSD",1762962184200,5.74635562,156.23,156.17,0.68]
["bitfinex","SOLUSD",1762962184521,5.74635562,156.23,156.18,5.74635562]
["bitfinex","SOLUSD",1762962184691,5.74635562,156.23,156.17,7.08298757]
["bitfinex","SOLUSD",1762962184896,5.74635562,156.23,156.18,5.74635562]
["bitfinex","SOLUSD",1762962185116,5.74635562,156.25,156.2,5.74635562]
["bitfinex","SOLUSD",1762962185512,5.74635562,156.26,156.21,14.28635562]
["bitfinex","SOLUSD",1762962186018,5.74635562,156.26,156.22,0.68]
["bitfinex","SOLUSD",1762962186322,5.74635562,156.23,156.18,0.68]
["bitfinex","SOLUSD",1762962186493,0.69,156.25,156.17,7.86]
["bitfinex","SOLUSD",1762962186693,5.74635562,156.21,156.17,14.94292739]
["bitfinex","SOLUSD",1762962187090,5.74635562,156.2,156.17,7.86]
["bitfinex","SOLUSD",1762962187296,0.69,156.27,156.19,5.74635562]
["bitfinex","SOLUSD",1762962187517,5.74635562,156.25,156.2,5.74635562]
["bitfinex","SOLUSD",1762962187725,5.74635562,156.26,156.18,0.68]
["bitfinex","SOLUSD",1762962187936,0.69,156.29,156.22,5.74635562]
["bitfinex","SOLUSD",1762962188102,0.69,156.32,156.24,5.74635562]
["bitfinex","SOLUSD",1762962188428,5.74635562,156.31,156.26,5.74635562]
["bitfinex","SOLUSD",1762962188600,5.74635562,156.31,156.25,6.3996248]
["bitfinex","SOLUSD",1762962188796,0.69,156.32,156.27,0.68]
["bitfinex","SOLUSD",1762962188797,7.08714383,156.32,156.27,0.68]
["bitfinex","SOLUSD",1762962189011,5.74635562,156.31,156.27,0.68]
["bitfinex","SOLUSD",1762962189209,0.69,156.36,156.29,5.74635562]
["bitfinex","SOLUSD",1762962189415,5.74635562,156.32,156.28,7.86]
["bitfinex","SOLUSD",1762962189623,6.39467962,156.38,156.29,6.42635562]
["bitfinex","SOLUSD",1762962189835,6.3942853,156.39,156.31,5.74635562]
["bitfinex","SOLUSD",1762962190127,6.3942853,156.39,156.3,0.68]
["bitfinex","SOLUSD",1762962190128,5.74635562,156.36,156.3,0.68]
["bitfinex","SOLUSD",1762962190341,0.69,156.39,156.33,5.74635562]
["bitfinex","SOLUSD",1762962190501,6.59327005,156.42,156.34,7.86]
["bitfinex","SOLUSD",1762962190706,5.74635562,156.36,156.31,5.74635562]
["bitfinex","SOLUSD",1762962190915,5.74635562,156.36,156.3,0.68]
["bitfinex","SOLUSD",1762962191233,5.74635562,156.32,156.26,0.66]
["bitfinex","SOLUSD",1762962191410,10.07315083,156.39,156.28,7.86]
["bitfinex","SOLUSD",1762962191598,5.74635562,156.31,156.28,7.86]
["bitfinex","SOLUSD",1762962191798,5.74635562,156.3,156.28,7.86]
["bitfinex","SOLUSD",1762962191998,5.74635562,156.3,156.24,6.40036947]
["bitfinex","SOLUSD",1762962192251,5.74635562,156.28,156.25,7.84]
["bitfinex","SOLUSD",1762962192598,0.72,156.29,156.25,7.84]
["bitfinex","SOLUSD",1762962192599,5.74635562,156.27,156.25,7.84]
["bitfinex","SOLUSD",1762962192827,5.74635562,156.26,156.25,7.84]
["bitfinex","SOLUSD",1762962193030,6.46635562,156.26,156.18,13.58635562]
["bitfinex","SOLUSD",1762962193329,5.74635562,156.27,156.22,5.74635562]
["bitfinex","SOLUSD",1762962193511,6.39717383,156.32,156.24,5.74635562]
["bitfinex","SOLUSD",1762962193708,5.74635562,156.25,156.23,7.84]
["bitfinex","SOLUSD",1762962193917,10.50882769,156.31,156.23,7.84]
["bitfinex","SOLUSD",1762962194127,5.74635562,156.26,156.23,7.84]
["bitfinex","SOLUSD",1762962194306,5.74635562,156.27,156.23,7.84]
["bitfinex","SOLUSD",1762962194625,5.74635562,156.26,156.23,7.84]
["bitfinex","SOLUSD",1762962194829,5.74635562,156.25,156.23,7.84]
["bitfinex","SOLUSD",1762962195000,0.72,156.29,156.23,7.84]
["bitfinex","SOLUSD",1762962195322,5.74635562,156.25,156.23,7.84]
["bitfinex","SOLUSD",1762962195522,5.74635562,156.24,156.19,6.40635562]
["bitfinex","SOLUSD",1762962195738,0.72,156.27,156.19,5.74635562]
["bitfinex","SOLUSD",1762962195905,5.74635562,156.25,156.2,6.40635562]
["bitfinex","SOLUSD",1762962196122,7.11800742,156.3,156.22,5.74635562]
["bitfinex","SOLUSD",1762962196349,5.74635562,156.26,156.21,6.40635562]
["bitfinex","SOLUSD",1762962196854,0.72,156.29,156.22,0.66]
["bitfinex","SOLUSD",1762962197151,5.74635562,156.27,156.22,6.40635562]
["bitfinex","SOLUSD",1762962197352,0.72,156.29,156.22,6.40635562]
["bitfinex","SOLUSD",1762962197555,5.74635562,156.26,156.21,7.06160331]
["bitfinex","SOLUSD",1762962197864,5.74635562,156.24,156.18,8.5]
["bitfinex","SOLUSD",1762962198153,5.74635562,156.21,156.18,7.84]
["bitfinex","SOLUSD",1762962198459,5.74635562,156.2,156.18,7.84]
["bitfinex","SOLUSD",1762962199021,0.72,156.27,156.19,0.66]
["bitfinex","SOLUSD",1762962199271,0.72,156.27,156.19,6.40635562]
["bitfinex","SOLUSD",1762962199272,7.1191809,156.27,156.19,6.40635562]
["bitfinex","SOLUSD",1762962199567,5.74635562,156.24,156.19,0.66]
["bitfinex","SOLUSD",1762962199722,5.74635562,156.22,156.17,0.66]
["bitfinex","SOLUSD",1762962199930,5.74635562,156.21,156.17,7.84]
["bitfinex","SOLUSD",1762962200134,5.74635562,156.2,156.17,7.84]
["bitfinex","SOLUSD",1762962200330,0.72,156.25,156.19,5.74635562]
["bitfinex","SOLUSD",1762962200541,6.46635562,156.25,156.2,5.74635562]
["bitfinex","SOLUSD",1762962200741,5.74635562,156.26,156.21,5.74635562]
["bitfinex","SOLUSD",1762962200955,22.39605388,156.28,156.21,5.74635562]
["bitfinex","SOLUSD",1762962201266,5.74635562,156.26,156.21,5.74635562]
["bitfinex","SOLUSD",1762962201468,5.74635562,156.26,156.2,0.66]
["bitfinex","SOLUSD",1762962202258,5.74635562,156.24,156.19,5.74635562]
["bitfinex","SOLUSD",1762962202751,5.74635562,156.24,156.18,5.74635562]
["bitfinex","SOLUSD",1762962202752,5.74635562,156.23,156.18,5.74635562]
["bitfinex","SOLUSD",1762962202958,9.80057231,156.22,156.17,7.84]
["bitfinex","SOLUSD",1762962203163,9.80057231,156.22,156.17,18.30057231]
["bitfinex","SOLUSD",1762962203336,9.80057231,156.21,156.17,8.5]
["bitfinex","SOLUSD",1762962204042,9.80057231,156.22,156.17,8.5]
["bitfinex","SOLUSD",1762962204242,9.80057231,156.18,156.11,0.66]
["bitfinex","SOLUSD",1762962204443,9.80057231,156.14,156.1,7.84]
["bitfinex","SOLUSD",1762962204642,6.40384117,156.16,156.1,7.84]
["bitfinex","SOLUSD",1762962204643,9.80057231,156.13,156.1,7.84]
["bitfinex","SOLUSD",1762962205274,9.80057231,156.14,156.1,7.84]
["bitfinex","SOLUSD",1762962205457,22.79336157,156.23,156.11,0.66]
["bitfinex","SOLUSD",1762962205458,9.80057231,156.17,156.11,0.66]
["bitfinex","SOLUSD",1762962205657,9.80057231,156.15,156.11,0.66]
["bitfinex","SOLUSD",1762962205861,9.80057231,156.14,156.1,7.84]
["bitfinex","SOLUSD",1762962206072,9.80057231,156.11,156.1,7.84]
["bitfinex","SOLUSD",1762962206383,9.80057231,156.11,156.07,0.1]
["bitfinex","SOLUSD",1762962206556,9.80057231,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762962206754,9.80057231,156.13,156.08,10.46057231]
["bitfinex","SOLUSD",1762962206981,16.72706127,156.19,156.11,9.80057231]
["bitfinex","SOLUSD",1762962207297,9.80057231,156.15,156.1,9.80057231]
["bitfinex","SOLUSD",1762962207586,9.80057231,156.19,156.11,8.5]
["bitfinex","SOLUSD",1762962207763,9.80057231,156.18,156.13,9.80057231]
["bitfinex","SOLUSD",1762962208152,9.80057231,156.18,156.14,0.66]
["bitfinex","SOLUSD",1762962208681,9.80057231,156.16,156.11,24.04611224]
["bitfinex","SOLUSD",1762962208867,9.80057231,156.17,156.13,9.80057231]
["bitfinex","SOLUSD",1762962209069,0.72,156.21,156.14,9.80057231]
["bitfinex","SOLUSD",1762962209582,9.80057231,156.18,156.13,9.80057231]
["bitfinex","SOLUSD",1762962209781,0.72,156.2,156.13,9.80057231]
["bitfinex","SOLUSD",1762962209989,9.80057231,156.2,156.14,0.66]
["bitfinex","SOLUSD",1762962210287,9.80057231,156.19,156.15,7.84]
["bitfinex","SOLUSD",1762962210486,0.72,156.22,156.15,7.84]
["bitfinex","SOLUSD",1762962210782,0.72,156.21,156.14,9.80057231]
["bitfinex","SOLUSD",1762962210985,9.80057231,156.2,156.14,0.66]
["bitfinex","SOLUSD",1762962211205,9.80057231,156.2,156.15,10.46057231]
["bitfinex","SOLUSD",1762962211505,7.12,156.25,156.16,7.84]
["bitfinex","SOLUSD",1762962211687,6.39967821,156.26,156.18,9.80057231]
["bitfinex","SOLUSD",1762962212010,9.80057231,156.23,156.18,9.80057231]
["bitfinex","SOLUSD",1762962212176,9.80057231,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762962212371,9.80057231,156.22,156.2,7.84]
["bitfinex","SOLUSD",1762962212573,0.72,156.25,156.2,7.84]
["bitfinex","SOLUSD",1762962212772,9.80057231,156.23,156.2,7.84]
["bitfinex","SOLUSD",1762962213197,0.72,156.25,156.2,7.84]
["bitfinex","SOLUSD",1762962213198,9.80057231,156.24,156.2,7.84]
["bitfinex","SOLUSD",1762962213399,9.80057231,156.24,156.2,14.90204191]
["bitfinex","SOLUSD",1762962213803,9.80057231,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762962214012,9.80057231,156.26,156.21,10.46057231]
["bitfinex","SOLUSD",1762962214198,8.56,156.31,156.23,9.80057231]
["bitfinex","SOLUSD",1762962214391,9.80057231,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762962214591,9.80057231,156.28,156.23,9.80057231]
["bitfinex","SOLUSD",1762962214888,9.80057231,156.31,156.26,9.80057231]
["bitfinex","SOLUSD",1762962215102,9.80057231,156.3,156.25,9.80057231]
["bitfinex","SOLUSD",1762962215412,9.80057231,156.28,156.22,7.06095965]
["bitfinex","SOLUSD",1762962215616,9.80057231,156.31,156.26,9.80057231]
["bitfinex","SOLUSD",1762962215793,9.80057231,156.31,156.26,10.46057231]
["bitfinex","SOLUSD",1762962215993,9.80057231,156.27,156.2,22.6512]
["bitfinex","SOLUSD",1762962216196,9.80057231,156.25,156.21,8.5]
["bitfinex","SOLUSD",1762962216402,9.80057231,156.23,156.18,9.80057231]
["bitfinex","SOLUSD",1762962216605,9.80057231,156.21,156.17,7.06321792]
["bitfinex","SOLUSD",1762962216788,9.80057231,156.21,156.18,7.84]
["bitfinex","SOLUSD",1762962217092,9.80057231,156.25,156.2,9.80057231]
["bitfinex","SOLUSD",1762962217493,0.72,156.28,156.21,10.46057231]
["bitfinex","SOLUSD",1762962217696,9.80057231,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762962218009,0.72,156.28,156.21,0.66]
["bitfinex","SOLUSD",1762962218210,9.80057231,156.26,156.21,10.46057231]
["bitfinex","SOLUSD",1762962218512,9.80057231,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762962219010,10.52057231,156.25,156.19,9.80057231]
["bitfinex","SOLUSD",1762962219188,9.80057231,156.23,156.18,8.5]
["bitfinex","SOLUSD",1762962219383,9.80057231,156.24,156.19,18.30057231]
["bitfinex","SOLUSD",1762962219589,0.72,156.27,156.2,0.66]
["bitfinex","SOLUSD",1762962219797,9.80057231,156.25,156.2,10.46057231]
["bitfinex","SOLUSD",1762962220015,9.80057231,156.25,156.2,17.64057231]
["bitfinex","SOLUSD",1762962220184,9.80057231,156.24,156.19,17.64057231]
["bitfinex","SOLUSD",1762962220785,10.52057231,156.23,156.19,7.84]
["bitfinex","SOLUSD",1762962221201,9.80057231,156.24,156.19,14.24242542]
["bitfinex","SOLUSD",1762962221416,0.69,156.26,156.17,14.24327847]
["bitfinex","SOLUSD",1762962221634,9.80057231,156.25,156.2,9.80057231]
["bitfinex","SOLUSD",1762962221794,0.69,156.26,156.17,30.25145938]
["bitfinex","SOLUSD",1762962222114,9.80057231,156.24,156.19,9.80057231]
["bitfinex","SOLUSD",1762962222333,9.80057231,156.23,156.18,9.80057231]
["bitfinex","SOLUSD",1762962222614,9.80057231,156.23,156.17,24.04385078]
["bitfinex","SOLUSD",1762962222815,9.80057231,156.22,156.17,24.04385078]
["bitfinex","SOLUSD",1762962223201,10.49057231,156.22,156.17,24.04385078]
["bitfinex","SOLUSD",1762962223608,10.49057231,156.22,156.17,24.71385078]
["bitfinex","SOLUSD",1762962223791,10.49057231,156.22,156.17,17.64057231]
["bitfinex","SOLUSD",1762962224323,6.40086535,156.23,156.16,9.80057231]
["bitfinex","SOLUSD",1762962224324,10.49057231,156.21,156.16,9.80057231]
["bitfinex","SOLUSD",1762962224517,7.84,156.25,156.17,9.80057231]
["bitfinex","SOLUSD",1762962224703,9.80057231,156.22,156.17,16.20346376]
["bitfinex","SOLUSD",1762962224895,10.49057231,156.22,156.17,9.80057231]
["bitfinex","SOLUSD",1762962225720,9.80057231,156.23,156.18,10.47057231]
["bitfinex","SOLUSD",1762962226021,10.49057231,156.24,156.18,0.67]
["bitfinex","SOLUSD",1762962226229,10.49057231,156.24,156.19,9.80057231]
["bitfinex","SOLUSD",1762962226435,9.80057231,156.23,156.18,10.47057231]
["bitfinex","SOLUSD",1762962226620,9.80057231,156.23,156.18,9.80057231]
["bitfinex","SOLUSD",1762962226804,0.69,156.23,156.15,7.84]
["bitfinex","SOLUSD",1762962227131,9.80057231,156.21,156.16,9.80057231]
["bitfinex","SOLUSD",1762962227510,22.4,156.25,156.17,0.67]
["bitfinex","SOLUSD",1762962227511,9.80057231,156.23,156.17,0.67]
["bitfinex","SOLUSD",1762962227730,9.80057231,156.21,156.15,14.24405204]
["bitfinex","SOLUSD",1762962228031,9.80057231,156.22,156.17,9.80057231]
["bitfinex","SOLUSD",1762962228406,10.49057231,156.21,156.16,9.80057231]
["bitfinex","SOLUSD",1762962228606,0.69,156.2,156.14,9.80057231]
["bitfinex","SOLUSD",1762962228821,10.49057231,156.2,156.15,9.80057231]
["bitfinex","SOLUSD",1762962229131,9.80057231,156.19,156.14,9.80057231]
["bitfinex","SOLUSD",1762962229334,9.80057231,156.16,156.11,9.80057231]
["bitfinex","SOLUSD",1762962229625,0.69,156.19,156.14,9.80057231]
["bitfinex","SOLUSD",1762962229801,9.80057231,156.17,156.12,10.47057231]
["bitfinex","SOLUSD",1762962230607,0.69,156.19,156.14,9.80057231]
["bitfinex","SOLUSD",1762962230933,16.20358421,156.18,156.12,6.40527287]
["bitfinex","SOLUSD",1762962231229,0.69,156.22,156.15,9.80057231]
["bitfinex","SOLUSD",1762962231409,10.49057231,156.21,156.15,9.80057231]
["bitfinex","SOLUSD",1762962232025,9.80057231,156.19,156.14,7.84]
["bitfinex","SOLUSD",1762962232223,9.80057231,156.19,156.14,17.64057231]
["bitfinex","SOLUSD",1762962232408,10.49057231,156.2,156.15,9.80057231]
["bitfinex","SOLUSD",1762962232611,8.53,156.24,156.15,0.67]
["bitfinex","SOLUSD",1762962232929,9.80057231,156.19,156.14,17.64057231]
["bitfinex","SOLUSD",1762962233129,9.80057231,156.18,156.13,17.64057231]
["bitfinex","SOLUSD",1762962233333,9.80057231,156.2,156.15,9.80057231]
["bitfinex","SOLUSD",1762962233505,0.69,156.21,156.16,9.80057231]
["bitfinex","SOLUSD",1762962234024,10.49057231,156.21,156.16,9.80057231]
["bitfinex","SOLUSD",1762962234427,9.80057231,156.22,156.16,0.67]
["bitfinex","SOLUSD",1762962234629,9.80057231,156.21,156.16,9.80057231]
["bitfinex","SOLUSD",1762962235008,7.09002979,156.25,156.17,8.51]
["bitfinex","SOLUSD",1762962235213,9.80057231,156.23,156.18,9.80057231]
["bitfinex","SOLUSD",1762962235444,10.49057231,156.24,156.18,9.80057231]
["bitfinex","SOLUSD",1762962235737,10.49057231,156.24,156.19,9.80057231]
["bitfinex","SOLUSD",1762962235942,6.39959482,156.26,156.17,30.92140342]
["bitfinex","SOLUSD",1762962235943,10.49057231,156.23,156.18,9.80057231]
["bitfinex","SOLUSD",1762962236541,10.49057231,156.23,156.18,10.47057231]
["bitfinex","SOLUSD",1762962237039,10.49057231,156.23,156.18,16.87325953]
["bitfinex","SOLUSD",1762962237243,10.49057231,156.23,156.17,7.84]
["bitfinex","SOLUSD",1762962237417,10.49057231,156.23,156.19,9.80057231]
["bitfinex","SOLUSD",1762962237616,0.69,156.25,156.2,9.80057231]
["bitfinex","SOLUSD",1762962237934,0.69,156.25,156.21,9.80057231]
["bitfinex","SOLUSD",1762962238413,9.80057231,156.26,156.21,9.80057231]
["bitfinex","SOLUSD",1762962238613,10.49057231,156.26,156.21,9.80057231]
["bitfinex","SOLUSD",1762962238842,16.20017213,156.26,156.21,9.80057231]
["bitfinex","SOLUSD",1762962239026,0.69,156.25,156.21,9.80057231]
["bitfinex","SOLUSD",1762962239222,0.69,156.26,156.22,9.80057231]
["bitfinex","SOLUSD",1762962239422,9.80057231,156.27,156.19,6.40222599]
["bitfinex","SOLUSD",1762962239628,9.80057231,156.26,156.21,9.80057231]
["bitfinex","SOLUSD",1762962239837,10.49057231,156.26,156.21,9.80057231]
["bitfinex","SOLUSD",1762962240016,0.69,156.25,156.21,9.80057231]
["bitfinex","SOLUSD",1762962240216,9.80057231,156.26,156.19,0.67]
["bitfinex","SOLUSD",1762962240419,9.80057231,156.26,156.19,7.07237262]
["bitfinex","SOLUSD",1762962240749,9.80057231,156.26,156.19,0.67]
["bitfinex","SOLUSD",1762962240922,9.80057231,156.24,156.17,30.4912]
["bitfinex","SOLUSD",1762962241121,6.400532,156.24,156.19,9.80057231]
["bitfinex","SOLUSD",1762962241326,16.86110431,156.24,156.19,9.80057231]
["bitfinex","SOLUSD",1762962241631,7.05969162,156.26,156.2,10.47057231]
["bitfinex","SOLUSD",1762962241831,7.84,156.28,156.22,9.80057231]
["bitfinex","SOLUSD",1762962242145,0.66,156.29,156.19,6.40243669]
["bitfinex","SOLUSD",1762962242146,0.66,156.29,156.25,9.80057231]
["bitfinex","SOLUSD",1762962242352,0.66,156.29,156.26,9.80057231]
["bitfinex","SOLUSD",1762962242721,0.66,156.29,156.22,0.67]
["bitfinex","SOLUSD",1762962242930,0.66,156.29,156.19,22.40858305]
["bitfinex","SOLUSD",1762962242931,9.80057231,156.28,156.23,9.80057231]
["bitfinex","SOLUSD",1762962243123,16.19973692,156.28,156.23,9.80057231]
["bitfinex","SOLUSD",1762962243323,0.66,156.27,156.23,9.80057231]
["bitfinex","SOLUSD",1762962243846,0.66,156.27,156.24,9.80057231]
["bitfinex","SOLUSD",1762962244144,9.80057231,156.29,156.2,14.91204865]
["bitfinex","SOLUSD",1762962244145,0.66,156.29,156.26,9.80057231]
["bitfinex","SOLUSD",1762962244546,0.66,156.33,156.28,9.80057231]
["bitfinex","SOLUSD",1762962244748,18.30057231,156.33,156.28,9.80057231]
["bitfinex","SOLUSD",1762962245225,0.66,156.32,156.28,9.80057231]
["bitfinex","SOLUSD",1762962245423,0.66,156.32,156.25,6.39993824]
["bitfinex","SOLUSD",1762962245753,0.66,156.32,156.28,9.80057231]
["bitfinex","SOLUSD",1762962247037,10.46057231,156.32,156.27,9.80057231]
["bitfinex","SOLUSD",1762962247244,0.66,156.31,156.27,16.19971825]
["bitfinex","SOLUSD",1762962247546,7.84,156.33,156.29,9.80057231]
["bitfinex","SOLUSD",1762962247729,7.84,156.33,156.27,7.11914594]
["bitfinex","SOLUSD",1762962247730,0.66,156.32,156.3,9.80057231]
["bitfinex","SOLUSD",1762962248052,7.84,156.33,156.3,9.80057231]
["bitfinex","SOLUSD",1762962248250,7.84,156.36,156.31,9.80057231]
["bitfinex","SOLUSD",1762962248440,8.5,156.36,156.33,9.80057231]
["bitfinex","SOLUSD",1762962248638,0.66,156.35,156.33,9.80057231]
["bitfinex","SOLUSD",1762962248956,7.84,156.36,156.34,9.80057231]
["bitfinex","SOLUSD",1762962249139,0.66,156.35,156.32,9.80057231]
["bitfinex","SOLUSD",1762962249340,7.05598893,156.35,156.31,9.80057231]
["bitfinex","SOLUSD",1762962249652,7.05598893,156.35,156.29,7.84]
["bitfinex","SOLUSD",1762962249833,7.05598893,156.35,156.31,9.80057231]
["bitfinex","SOLUSD",1762962250234,6.59501356,156.38,156.32,0.72]
["bitfinex","SOLUSD",1762962250436,0.86,156.38,156.35,9.80057231]
["bitfinex","SOLUSD",1762962250742,0.2,156.38,156.36,9.80057231]
["bitfinex","SOLUSD",1762962251137,0.88,156.38,156.36,9.80057231]
["bitfinex","SOLUSD",1762962251856,0.2,156.38,156.37,9.80057231]
["bitfinex","SOLUSD",1762962252156,0.2,156.38,156.32,8.49]
["bitfinex","SOLUSD",1762962252372,10.68057231,156.38,156.34,9.80057231]
["bitfinex","SOLUSD",1762962252653,7.27483506,156.38,156.33,9.80057231]
["bitfinex","SOLUSD",1762962252866,17.07540737,156.38,156.33,9.80057231]
["bitfinex","SOLUSD",1762962253074,0.68,156.37,156.33,9.80057231]
["bitfinex","SOLUSD",1762962253433,0.2,156.38,156.36,9.80057231]
["bitfinex","SOLUSD",1762962253649,0.2,156.38,156.37,9.80057231]
["bitfinex","SOLUSD",1762962254532,0.2,156.38,156.37,10.47057231]
["bitfinex","SOLUSD",1762962255263,0.2,156.38,156.37,7.06508857]
["bitfinex","SOLUSD",1762962255430,0.2,156.38,156.37,16.86566088]
["bitfinex","SOLUSD",1762962255632,0.2,156.38,156.37,17.14998402]
["bitfinex","SOLUSD",1762962255831,0.2,156.38,156.37,29.71628857]
["bitfinex","SOLUSD",1762962256042,0.2,156.38,156.37,39.51686088]
["bitfinex","SOLUSD",1762962256253,0.2,156.38,156.37,23.3212]
["bitfinex","SOLUSD",1762962256465,0.2,156.38,156.37,40.94177231]
["bitfinex","SOLUSD",1762962257396,0.2,156.38,156.37,22.6512]
["bitfinex","SOLUSD",1762962257569,0.2,156.38,156.37,9.80057231]
["bitfinex","SOLUSD",1762962258291,0.2,156.38,156.35,22.6512]
["bitfinex","SOLUSD",1762962258450,0.2,156.38,156.35,7.82]
["bitfinex","SOLUSD",1762962258661,0.88,156.38,156.35,9.80057231]
["bitfinex","SOLUSD",1762962259247,0.2,156.38,156.36,9.80057231]
["bitfinex","SOLUSD",1762962259450,0.2,156.38,156.37,9.80057231]
["bitfinex","SOLUSD",1762962259955,0.88,156.38,156.35,9.80057231]
["bitfinex","SOLUSD",1762962260181,0.2,156.38,156.35,9.80057231]
["bitfinex","SOLUSD",1762962260679,0.2,156.38,156.36,9.80057231]
["bitfinex","SOLUSD",1762962260988,0.88,156.38,156.35,9.80057231]
["bitfinex","SOLUSD",1762962261364,7.27493533,156.38,156.34,17.62057231]
["bitfinex","SOLUSD",1762962261561,7.27493533,156.38,156.31,6.39751609]
["bitfinex","SOLUSD",1762962261562,9.80057231,156.36,156.31,9.80057231]
["bitfinex","SOLUSD",1762962261867,9.80057231,156.35,156.29,9.80057231]
["bitfinex","SOLUSD",1762962262048,9.80057231,156.35,156.3,9.80057231]
["bitfinex","SOLUSD",1762962262254,9.80057231,156.33,156.24,0.67]
["bitfinex","SOLUSD",1762962262451,9.80057231,156.31,156.26,9.80057231]
["bitfinex","SOLUSD",1762962262677,9.80057231,156.31,156.26,7.82]
["bitfinex","SOLUSD",1762962262871,6.4323693,156.3,156.26,7.82]
["bitfinex","SOLUSD",1762962263263,0.68,156.3,156.26,7.82]
["bitfinex","SOLUSD",1762962263469,0.68,156.29,156.26,13.5723693]
["bitfinex","SOLUSD",1762962263883,0.68,156.29,156.26,7.82]
["bitfinex","SOLUSD",1762962264055,0.68,156.29,156.27,5.7523693]
["bitfinex","SOLUSD",1762962264560,9.98882769,156.38,156.29,22.6512]
["bitfinex","SOLUSD",1762962264780,0.68,156.34,156.29,22.6512]
["bitfinex","SOLUSD",1762962264956,6.4323693,156.34,156.27,22.6512]
["bitfinex","SOLUSD",1762962265156,0.68,156.34,156.3,5.7523693]
["bitfinex","SOLUSD",1762962265580,7.07634215,156.34,156.3,5.7523693]
["bitfinex","SOLUSD",1762962265783,0.68,156.33,156.3,5.7523693]
["bitfinex","SOLUSD",1762962266464,0.68,156.33,156.29,5.7523693]
["bitfinex","SOLUSD",1762962266772,6.4323693,156.33,156.28,5.7523693]
["bitfinex","SOLUSD",1762962267275,22.38590316,156.35,156.28,5.7523693]
["bitfinex","SOLUSD",1762962267276,0.68,156.32,156.28,5.7523693]
["bitfinex","SOLUSD",1762962267666,0.68,156.32,156.29,5.7523693]
["bitfinex","SOLUSD",1762962268284,7.0774037,156.32,156.27,13.5723693]
["bitfinex","SOLUSD",1762962268481,7.0774037,156.32,156.28,5.7523693]
["bitfinex","SOLUSD",1762962268671,0.68,156.31,156.27,7.82]
["bitfinex","SOLUSD",1762962268870,0.68,156.31,156.27,5.7523693]
["bitfinex","SOLUSD",1762962269565,7.07775453,156.31,156.27,5.7523693]
["bitfinex","SOLUSD",1762962269770,7.07775453,156.31,156.26,7.82]
["bitfinex","SOLUSD",1762962270085,0.68,156.3,156.27,5.7523693]
["bitfinex","SOLUSD",1762962270383,6.4323693,156.3,156.24,36.87159838]
["bitfinex","SOLUSD",1762962270685,6.4323693,156.3,156.25,5.7523693]
["bitfinex","SOLUSD",1762962270900,5.7523693,156.27,156.19,6.40245854]
["bitfinex","SOLUSD",1762962271210,0.68,156.26,156.21,7.82]
["bitfinex","SOLUSD",1762962271386,0.68,156.26,156.22,5.7523693]
["bitfinex","SOLUSD",1762962271597,6.4323693,156.29,156.24,5.7523693]
["bitfinex","SOLUSD",1762962271903,6.4323693,156.29,156.25,5.7523693]
["bitfinex","SOLUSD",1762962271904,0.68,156.29,156.25,5.7523693]
["bitfinex","SOLUSD",1762962272196,0.68,156.28,156.21,8.49]
["bitfinex","SOLUSD",1762962272393,6.4323693,156.28,156.21,8.49]
["bitfinex","SOLUSD",1762962272601,6.4323693,156.28,156.23,5.7523693]
["bitfinex","SOLUSD",1762962272773,0.68,156.27,156.21,8.49]
["bitfinex","SOLUSD",1762962272970,6.4323693,156.27,156.22,5.7523693]
["bitfinex","SOLUSD",1762962273175,25.73479695,156.3,156.2,5.7523693]
["bitfinex","SOLUSD",1762962273176,5.7523693,156.25,156.2,5.7523693]
["bitfinex","SOLUSD",1762962273597,0.68,156.24,156.2,5.7523693]
["bitfinex","SOLUSD",1762962273790,5.7523693,156.26,156.21,5.7523693]
["bitfinex","SOLUSD",1762962274094,0.68,156.24,156.22,5.7523693]
["bitfinex","SOLUSD",1762962274272,0.68,156.24,156.19,7.82]
["bitfinex","SOLUSD",1762962274470,0.68,156.24,156.22,5.7523693]
["bitfinex","SOLUSD",1762962275287,0.68,156.24,156.21,5.7523693]
["bitfinex","SOLUSD",1762962275463,0.68,156.24,156.2,5.7523693]
["bitfinex","SOLUSD",1762962275990,5.7523693,156.22,156.17,5.7523693]
["bitfinex","SOLUSD",1762962276374,6.4323693,156.21,156.14,0.67]
["bitfinex","SOLUSD",1762962276573,0.68,156.21,156.17,5.7523693]
["bitfinex","SOLUSD",1762962276769,0.68,156.23,156.19,5.7523693]
["bitfinex","SOLUSD",1762962276965,0.68,156.23,156.2,5.7523693]
["bitfinex","SOLUSD",1762962277194,0.68,156.26,156.22,5.7523693]
["bitfinex","SOLUSD",1762962277378,0.68,156.26,156.23,5.7523693]
["bitfinex","SOLUSD",1762962279483,0.68,156.28,156.24,5.7523693]
["bitfinex","SOLUSD",1762962279683,0.68,156.27,156.23,5.7523693]
["bitfinex","SOLUSD",1762962280290,5.7523693,156.26,156.21,28.4035693]
["bitfinex","SOLUSD",1762962280477,9.78882769,156.26,156.2,5.7523693]
["bitfinex","SOLUSD",1762962280692,6.4323693,156.25,156.2,5.7523693]
["bitfinex","SOLUSD",1762962280870,0.68,156.25,156.21,5.7523693]
["bitfinex","SOLUSD",1762962281071,0.68,156.24,156.21,5.7523693]
["bitfinex","SOLUSD",1762962281487,0.68,156.27,156.23,5.7523693]
["bitfinex","SOLUSD",1762962281677,4.02196267,156.3,156.26,5.7523693]
["bitfinex","SOLUSD",1762962281998,0.68,156.3,156.27,5.7523693]
["bitfinex","SOLUSD",1762962282475,3.34108234,156.33,156.28,5.7523693]
["bitfinex","SOLUSD",1762962282677,0.68,156.32,156.28,5.7523693]
["bitfinex","SOLUSD",1762962283084,0.68,156.32,156.29,5.7523693]
["bitfinex","SOLUSD",1762962283285,3.34108234,156.33,156.3,5.7523693]
["bitfinex","SOLUSD",1762962283597,4.02108234,156.33,156.3,5.7523693]
["bitfinex","SOLUSD",1762962283794,0.68,156.32,156.29,5.7523693]
["bitfinex","SOLUSD",1762962285479,0.68,156.32,156.28,5.7523693]
["bitfinex","SOLUSD",1762962285684,0.68,156.32,156.29,5.7523693]
["bitfinex","SOLUSD",1762962286104,0.68,156.32,156.28,5.7523693]
["bitfinex","SOLUSD",1762962286781,0.68,156.32,156.26,6.39956304]
["bitfinex","SOLUSD",1762962286980,0.68,156.32,156.29,5.7523693]
["bitfinex","SOLUSD",1762962287623,3.34108234,156.33,156.3,5.7523693]
["bitfinex","SOLUSD",1762962287819,8.5,156.34,156.31,5.7523693]
["bitfinex","SOLUSD",1762962287979,15.98576114,156.39,156.33,5.7523693]
["bitfinex","SOLUSD",1762962287980,0.2,156.38,156.33,5.7523693]
["bitfinex","SOLUSD",1762962288178,0.2,156.38,156.37,5.7523693]
["bitfinex","SOLUSD",1762962289118,0.2,156.38,156.37,6.4123693]
["bitfinex","SOLUSD",1762962289608,0.2,156.38,156.37,12.80745787]
["bitfinex","SOLUSD",1762962289788,0.2,156.38,156.37,12.14745787]
["bitfinex","SOLUSD",1762962289992,0.2,156.38,156.35,0.66]
["bitfinex","SOLUSD",1762962290197,0.2,156.38,156.37,5.7523693]
["bitfinex","SOLUSD",1762962290595,0.2,156.38,156.37,6.4123693]
["bitfinex","SOLUSD",1762962290790,0.2,156.42,156.4,22.6512]
["bitfinex","SOLUSD",1762962290990,0.2,156.42,156.41,19.3047386]
["bitfinex","SOLUSD",1762962291197,0.2,156.42,156.41,14.2123693]
["bitfinex","SOLUSD",1762962291911,0.2,156.42,156.41,26.3581917]
["bitfinex","SOLUSD",1762962292595,0.2,156.42,156.41,20.6058224]
["bitfinex","SOLUSD",1762962292913,0.2,156.48,156.41,42.6261476]
["bitfinex","SOLUSD",1762962293102,0.2,156.48,156.47,5.7523693]
["bitfinex","SOLUSD",1762962293892,0.2,156.48,156.47,12.14337076]
["bitfinex","SOLUSD",1762962294302,0.2,156.48,156.47,5.7523693]
["bitfinex","SOLUSD",1762962294498,0.88,156.48,156.4,0.66]
["bitfinex","SOLUSD",1762962294811,0.88,156.48,156.4,14.85378776]
["bitfinex","SOLUSD",1762962295014,0.68,156.47,156.43,5.7523693]
["bitfinex","SOLUSD",1762962295199,0.68,156.47,156.38,0.66]
["bitfinex","SOLUSD",1762962295200,0.68,156.47,156.39,7.8]
["bitfinex","SOLUSD",1762962295399,0.68,156.47,156.41,5.7523693]
["bitfinex","SOLUSD",1762962296106,6.4323693,156.47,156.42,5.7523693]
["bitfinex","SOLUSD",1762962296306,0.68,156.47,156.42,5.7523693]
["bitfinex","SOLUSD",1762962296506,0.2,156.48,156.43,5.7523693]
["bitfinex","SOLUSD",1762962296691,0.68,156.47,156.43,5.7523693]
["bitfinex","SOLUSD",1762962296890,0.2,156.48,156.44,5.7523693]
["bitfinex","SOLUSD",1762962297117,0.88,156.48,156.45,5.7523693]
["bitfinex","SOLUSD",1762962297411,0.88,156.48,156.44,5.7523693]
["bitfinex","SOLUSD",1762962297797,0.2,156.48,156.45,5.7523693]
["bitfinex","SOLUSD",1762962298006,0.2,156.48,156.44,6.39216731]
["bitfinex","SOLUSD",1762962298199,0.68,156.47,156.39,0.66]
["bitfinex","SOLUSD",1762962298498,5.7523693,156.46,156.41,5.7523693]
["bitfinex","SOLUSD",1762962298700,0.68,156.45,156.41,5.7523693]
["bitfinex","SOLUSD",1762962298901,5.7523693,156.43,156.34,7.05626922]
["bitfinex","SOLUSD",1762962299225,0.68,156.45,156.41,5.7523693]
["bitfinex","SOLUSD",1762962299401,0.68,156.47,156.42,5.7523693]
["bitfinex","SOLUSD",1762962299602,0.68,156.47,156.43,5.7523693]
["bitfinex","SOLUSD",1762962300420,5.7523693,156.46,156.41,5.7523693]
["bitfinex","SOLUSD",1762962300604,5.7523693,156.43,156.35,7.8]
["bitfinex","SOLUSD",1762962300921,8.48,156.45,156.39,5.7523693]
["bitfinex","SOLUSD",1762962301238,5.7523693,156.44,156.36,0.66]
["bitfinex","SOLUSD",1762962301514,5.7523693,156.44,156.4,5.7523693]
["bitfinex","SOLUSD",1762962301515,0.68,156.44,156.4,5.7523693]
["bitfinex","SOLUSD",1762962301698,0.68,156.44,156.38,22.6512]
["bitfinex","SOLUSD",1762962301891,0.68,156.44,156.39,5.7523693]
["bitfinex","SOLUSD",1762962302118,12.82473317,156.44,156.38,29.04582377]
["bitfinex","SOLUSD",1762962302300,7.07236387,156.44,156.36,7.8]
["bitfinex","SOLUSD",1762962302498,6.4623693,156.43,156.38,5.7523693]
["bitfinex","SOLUSD",1762962302707,0.71,156.43,156.39,5.7523693]
["bitfinex","SOLUSD",1762962302915,0.71,156.46,156.42,5.7523693]
["bitfinex","SOLUSD",1762962303107,5.7523693,156.45,156.39,22.6512]
["bitfinex","SOLUSD",1762962303425,5.7523693,156.45,156.39,5.7523693]
["bitfinex","SOLUSD",1762962303619,5.7523693,156.4,156.29,7.73467503]
["bitfinex","SOLUSD",1762962303920,5.7523693,156.35,156.28,0.71]
["bitfinex","SOLUSD",1762962304094,5.7523693,156.33,156.25,30.90987831]
["bitfinex","SOLUSD",1762962304290,0.71,156.34,156.29,5.7523693]
["bitfinex","SOLUSD",1762962304522,6.39609985,156.35,156.27,5.7523693]
["bitfinex","SOLUSD",1762962304523,6.4623693,156.33,156.27,5.7523693]
["bitfinex","SOLUSD",1762962304720,6.4623693,156.33,156.28,5.7523693]
["bitfinex","SOLUSD",1762962305024,0.71,156.33,156.3,5.7523693]
["bitfinex","SOLUSD",1762962305426,0.71,156.33,156.29,5.7523693]
["bitfinex","SOLUSD",1762962305728,7.8,156.36,156.32,5.7523693]
["bitfinex","SOLUSD",1762962305729,0.71,156.36,156.32,5.7523693]
["bitfinex","SOLUSD",1762962305919,5.7523693,156.38,156.26,0.71]
["bitfinex","SOLUSD",1762962305920,5.7523693,156.38,156.33,5.7523693]
["bitfinex","SOLUSD",1762962306107,0.71,156.37,156.33,12.14902293]
["bitfinex","SOLUSD",1762962306308,7.8,156.4,156.36,5.7523693]
["bitfinex","SOLUSD",1762962306309,8.51,156.4,156.36,5.7523693]
["bitfinex","SOLUSD",1762962306628,9.78882769,156.43,156.37,5.7523693]
["bitfinex","SOLUSD",1762962306629,0.71,156.39,156.37,5.7523693]
["bitfinex","SOLUSD",1762962306818,14.2623693,156.42,156.33,30.89846582]
["bitfinex","SOLUSD",1762962307012,0.71,156.41,156.33,8.51]
["bitfinex","SOLUSD",1762962307218,0.71,156.43,156.4,5.7523693]
["bitfinex","SOLUSD",1762962307942,9.78882769,156.47,156.41,5.7523693]
["bitfinex","SOLUSD",1762962308115,0.91,156.48,156.44,5.7523693]
["bitfinex","SOLUSD",1762962308327,0.2,156.48,156.44,6.39220727]
["bitfinex","SOLUSD",1762962308632,0.2,156.48,156.47,5.7523693]
["bitfinex","SOLUSD",1762962309636,0.2,156.48,156.47,6.4623693]
["bitfinex","SOLUSD",1762962310204,0.2,156.48,156.47,12.85337076]
["bitfinex","SOLUSD",1762962310607,0.2,156.49,156.48,22.6512]
["bitfinex","SOLUSD",1762962310805,0.2,156.49,156.48,29.1135693]
["bitfinex","SOLUSD",1762962311025,0.2,156.49,156.48,36.9135693]
["bitfinex","SOLUSD",1762962311405,0.2,156.51,156.5,11.5047386]
["bitfinex","SOLUSD",1762962311834,0.2,156.51,156.5,6.4423693]
["bitfinex","SOLUSD",1762962312037,0.2,156.51,156.5,14.2223693]
["bitfinex","SOLUSD",1762962312231,0.2,156.51,156.5,20.61214565]
["bitfinex","SOLUSD",1762962312615,0.2,156.51,156.5,8.47]
["bitfinex","SOLUSD",1762962312819,0.2,156.51,156.5,20.61214565]
["bitfinex","SOLUSD",1762962313206,0.2,156.51,156.45,81.95781063]
["bitfinex","SOLUSD",1762962313207,0.2,156.51,156.43,67.52350272]
["bitfinex","SOLUSD",1762962313450,0.89,156.51,156.47,22.6512]
["bitfinex","SOLUSD",1762962313655,0.2,156.51,156.5,5.7523693]
["bitfinex","SOLUSD",1762962314142,0.2,156.51,156.5,6.4423693]
["bitfinex","SOLUSD",1762962314443,0.2,156.51,156.5,20.61214565]
["bitfinex","SOLUSD",1762962314815,0.2,156.51,156.5,7.78]
["bitfinex","SOLUSD",1762962315120,0.89,156.51,156.49,22.6512]
["bitfinex","SOLUSD",1762962315327,0.89,156.51,156.48,13.5323693]
["bitfinex","SOLUSD",1762962315515,0.89,156.51,156.48,7.78]
["bitfinex","SOLUSD",1762962315835,0.2,156.51,156.49,5.7523693]
["bitfinex","SOLUSD",1762962316022,0.89,156.51,156.5,5.7523693]
["bitfinex","SOLUSD",1762962316418,0.2,156.51,156.5,5.7523693]
["bitfinex","SOLUSD",1762962317110,0.89,156.51,156.48,5.7523693]
["bitfinex","SOLUSD",1762962317512,0.89,156.51,156.49,5.7523693]
["bitfinex","SOLUSD",1762962317733,0.2,156.51,156.49,5.7523693]
["bitfinex","SOLUSD",1762962318532,0.89,156.51,156.48,6.39044558]
["bitfinex","SOLUSD",1762962318715,0.89,156.51,156.49,5.7523693]
["bitfinex","SOLUSD",1762962320916,0.89,156.51,156.48,6.39058421]
["bitfinex","SOLUSD",1762962321130,0.89,156.51,156.49,5.7523693]
["bitfinex","SOLUSD",1762962321328,0.2,156.51,156.49,5.7523693]
["bitfinex","SOLUSD",1762962321529,0.2,156.51,156.5,5.7523693]
["bitfinex","SOLUSD",1762962321911,0.89,156.51,156.49,5.7523693]
["bitfinex","SOLUSD",1762962322121,0.89,156.51,156.47,7.78]
["bitfinex","SOLUSD",1762962322122,6.4423693,156.5,156.4,10.47882769]
["bitfinex","SOLUSD",1762962322337,6.39018467,156.49,156.45,5.7523693]
["bitfinex","SOLUSD",1762962322534,5.7523693,156.48,156.44,5.7523693]
["bitfinex","SOLUSD",1762962322734,6.4423693,156.48,156.44,5.7523693]
["bitfinex","SOLUSD",1762962322943,0.69,156.47,156.43,7.78]
["bitfinex","SOLUSD",1762962323235,0.2,156.51,156.45,5.7523693]
["bitfinex","SOLUSD",1762962323437,6.4423693,156.5,156.43,7.78]
["bitfinex","SOLUSD",1762962323635,6.4423693,156.49,156.44,5.7523693]
["bitfinex","SOLUSD",1762962324038,0.69,156.48,156.45,5.7523693]
["bitfinex","SOLUSD",1762962324340,0.69,156.48,156.47,5.7523693]
["bitfinex","SOLUSD",1762962324516,0.69,156.48,156.46,5.7523693]
["bitfinex","SOLUSD",1762962324714,0.69,156.48,156.45,5.7523693]
["bitfinex","SOLUSD",1762962324930,0.69,156.48,156.46,9.7675131]
["bitfinex","SOLUSD",1762962325944,0.69,156.48,156.42,6.39296868]
["bitfinex","SOLUSD",1762962326117,0.69,156.48,156.44,9.7675131]
["bitfinex","SOLUSD",1762962326311,0.69,156.48,156.43,7.78]
["bitfinex","SOLUSD",1762962326312,0.69,156.48,156.45,9.7675131]
["bitfinex","SOLUSD",1762962326816,0.69,156.48,156.46,9.7675131]
["bitfinex","SOLUSD",1762962327219,0.2,156.51,156.47,10.4575131]
["bitfinex","SOLUSD",1762962327417,0.2,156.51,156.5,9.7675131]
["bitfinex","SOLUSD",1762962327733,0.2,156.51,156.5,8.06432314]
["bitfinex","SOLUSD",1762962328048,0.2,156.51,156.5,9.7675131]
["bitfinex","SOLUSD",1762962328231,0.2,156.51,156.5,7.78]
["bitfinex","SOLUSD",1762962328428,0.2,156.51,156.5,18.52183624]
["bitfinex","SOLUSD",1762962328625,0.2,156.51,156.5,24.91161259]
["bitfinex","SOLUSD",1762962328840,0.2,156.51,156.5,18.52183624]
["bitfinex","SOLUSD",1762962329017,0.2,156.51,156.5,24.91161259]
["bitfinex","SOLUSD",1762962329926,0.2,156.54,156.53,22.93552314]
["bitfinex","SOLUSD",1762962330123,0.2,156.54,156.53,50.94054934]
["bitfinex","SOLUSD",1762962330350,0.2,156.58,156.53,50.25054934]
["bitfinex","SOLUSD",1762962330561,0.2,156.58,156.57,29.03811958]
["bitfinex","SOLUSD",1762962330722,0.2,156.58,156.57,46.86995582]
["bitfinex","SOLUSD",1762962331042,0.2,156.58,156.57,47.55995582]
["bitfinex","SOLUSD",1762962331535,0.2,156.63,156.58,0.28432314]
["bitfinex","SOLUSD",1762962331737,0.2,156.63,156.62,9.7675131]
["bitfinex","SOLUSD",1762962331925,9.78882769,156.61,156.54,9.7675131]
["bitfinex","SOLUSD",1762962332126,9.7675131,156.58,156.53,9.7675131]
["bitfinex","SOLUSD",1762962332533,0.69,156.6,156.43,0.69]
["bitfinex","SOLUSD",1762962332534,6.38855171,156.53,156.43,0.69]
["bitfinex","SOLUSD",1762962332739,10.47882769,156.52,156.43,7.78]
["bitfinex","SOLUSD",1762962332922,10.47882769,156.52,156.47,9.7675131]
["bitfinex","SOLUSD",1762962333123,10.47882769,156.52,156.43,30.4312]
["bitfinex","SOLUSD",1762962333124,0.69,156.54,156.51,9.7675131]
["bitfinex","SOLUSD",1762962333423,10.4575131,156.54,156.48,9.7675131]
["bitfinex","SOLUSD",1762962333617,10.4575131,156.54,156.49,7.78]
["bitfinex","SOLUSD",1762962333942,9.7675131,156.5,156.4,0.69]
["bitfinex","SOLUSD",1762962334251,9.7675131,156.42,156.41,7.78]
["bitfinex","SOLUSD",1762962334546,9.7675131,156.43,156.41,7.78]
["bitfinex","SOLUSD",1762962334935,6.39304436,156.42,156.38,23.3412]
["bitfinex","SOLUSD",1762962335240,9.7675131,156.39,156.31,0.69]
["bitfinex","SOLUSD",1762962335441,9.7675131,156.34,156.32,7.78]
["bitfinex","SOLUSD",1762962335750,9.7675131,156.34,156.33,7.78]
["bitfinex","SOLUSD",1762962336043,9.7675131,156.34,156.26,50.69]
["bitfinex","SOLUSD",1762962336044,10.4575131,156.34,156.26,50.69]
["bitfinex","SOLUSD",1762962336258,0.69,156.38,156.29,50.0]
["bitfinex","SOLUSD",1762962336435,0.69,156.42,156.35,22.6512]
["bitfinex","SOLUSD",1762962336633,9.7675131,156.39,156.36,8.06432314]
["bitfinex","SOLUSD",1762962336837,9.7675131,156.37,156.24,50.69]
["bitfinex","SOLUSD",1762962337133,9.7675131,156.25,156.24,0.69]
["bitfinex","SOLUSD",1762962337334,9.7675131,156.25,156.23,7.78]
["bitfinex","SOLUSD",1762962337536,22.6512,156.38,156.23,7.78]
["bitfinex","SOLUSD",1762962337537,0.69,156.29,156.23,7.78]
["bitfinex","SOLUSD",1762962337744,9.7675131,156.24,156.23,7.78]
["bitfinex","SOLUSD",1762962338446,20.2250262,156.24,156.19,7.88]
["bitfinex","SOLUSD",1762962338628,19.5350262,156.2,156.19,7.88]
["bitfinex","SOLUSD",1762962338826,19.5350262,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762962339129,19.5350262,156.2,156.13,100.69]
["bitfinex","SOLUSD",1762962339130,26.6274643,156.2,156.13,50.0]
["bitfinex","SOLUSD",1762962339451,26.6274643,156.2,156.1,7.09609799]
["bitfinex","SOLUSD",1762962339452,9.7675131,156.15,156.1,0.69]
["bitfinex","SOLUSD",1762962339621,9.7675131,156.12,156.11,7.78]
["bitfinex","SOLUSD",1762962339821,9.7675131,156.12,156.11,8.06432314]
["bitfinex","SOLUSD",1762962340041,9.7675131,156.12,156.11,7.78]
["bitfinex","SOLUSD",1762962340345,0.69,156.19,156.11,32.4187131]
["bitfinex","SOLUSD",1762962340551,0.69,156.19,156.11,22.6512]
["bitfinex","SOLUSD",1762962340755,6.40286848,156.18,156.12,7.78]
["bitfinex","SOLUSD",1762962340920,6.40286848,156.18,156.13,9.7675131]
["bitfinex","SOLUSD",1762962341126,0.69,156.17,156.13,17.5475131]
["bitfinex","SOLUSD",1762962341862,0.69,156.17,156.13,7.78]
["bitfinex","SOLUSD",1762962342048,0.69,156.17,156.14,9.7675131]
["bitfinex","SOLUSD",1762962342421,0.69,156.17,156.1,7.78]
["bitfinex","SOLUSD",1762962342628,0.69,156.17,156.11,9.7675131]
["bitfinex","SOLUSD",1762962342834,22.41290983,156.16,156.08,22.6512]
["bitfinex","SOLUSD",1762962343064,102.3,156.53,156.09,77.33634079]
["bitfinex","SOLUSD",1762962343065,6.68432314,156.25,156.09,77.33634079]
["bitfinex","SOLUSD",1762962343233,0.69,156.18,156.14,22.6512]
["bitfinex","SOLUSD",1762962343434,0.69,156.18,156.14,40.1987131]
["bitfinex","SOLUSD",1762962343672,10.4575131,156.18,156.14,30.4312]
["bitfinex","SOLUSD",1762962343833,10.4575131,156.18,156.12,0.14216157]
["bitfinex","SOLUSD",1762962343834,9.7675131,156.15,156.12,0.14216157]
["bitfinex","SOLUSD",1762962344160,9.7675131,156.15,156.12,22.79336157]
["bitfinex","SOLUSD",1762962344330,0.69,156.15,156.12,22.79336157]
["bitfinex","SOLUSD",1762962344845,16.1721033,156.14,156.1,30.4312]
["bitfinex","SOLUSD",1762962345036,9.7675131,156.13,156.1,22.6512]
["bitfinex","SOLUSD",1762962345457,9.7675131,156.12,156.1,7.78]
["bitfinex","SOLUSD",1762962345763,9.7675131,156.12,156.07,10.5475131]
["bitfinex","SOLUSD",1762962345764,9.7675131,156.11,156.07,0.1]
["bitfinex","SOLUSD",1762962345948,9.7675131,156.1,156.08,7.78]
["bitfinex","SOLUSD",1762962346354,9.7675131,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762962346532,9.7675131,156.1,156.08,7.78]
["bitfinex","SOLUSD",1762962346955,7.0951173,156.13,156.08,7.78]
["bitfinex","SOLUSD",1762962347142,9.7675131,156.1,156.08,7.78]
["bitfinex","SOLUSD",1762962347565,10.4575131,156.1,156.08,7.78]
["bitfinex","SOLUSD",1762962347762,9.7675131,156.09,156.08,7.78]
["bitfinex","SOLUSD",1762962347964,9.7675131,156.09,156.07,30.5312]
["bitfinex","SOLUSD",1762962348866,63.87864499,156.55,156.07,30.5312]
["bitfinex","SOLUSD",1762962348867,9.7675131,156.16,156.11,22.6512]
["bitfinex","SOLUSD",1762962349047,0.69,156.19,156.12,7.78]
["bitfinex","SOLUSD",1762962349248,9.7675131,156.17,156.12,17.5475131]
["bitfinex","SOLUSD",1762962349447,9.7675131,156.18,156.13,9.7675131]
["bitfinex","SOLUSD",1762962349644,9.7675131,156.19,156.14,32.70303624]
["bitfinex","SOLUSD",1762962349848,9.7675131,156.19,156.15,7.78]
["bitfinex","SOLUSD",1762962350043,9.7675131,156.18,156.15,7.78]
["bitfinex","SOLUSD",1762962350248,9.7675131,156.18,156.16,22.6512]
["bitfinex","SOLUSD",1762962350444,7.09269399,156.19,156.16,22.6512]
["bitfinex","SOLUSD",1762962350445,10.4575131,156.17,156.16,22.6512]
["bitfinex","SOLUSD",1762962350660,10.4575131,156.17,156.15,7.78]
["bitfinex","SOLUSD",1762962350863,9.7675131,156.16,156.1,0.28432314]
["bitfinex","SOLUSD",1762962351073,9.7675131,156.16,156.14,22.6512]
["bitfinex","SOLUSD",1762962351244,0.69,156.15,156.14,22.6512]
["bitfinex","SOLUSD",1762962351566,0.69,156.15,156.11,17.5475131]
["bitfinex","SOLUSD",1762962351567,9.7675131,156.15,156.11,7.78]
["bitfinex","SOLUSD",1762962351862,9.7675131,156.16,156.11,17.5475131]
["bitfinex","SOLUSD",1762962352065,9.7675131,156.14,156.13,22.6512]
["bitfinex","SOLUSD",1762962352265,0.69,156.17,156.13,22.6512]
["bitfinex","SOLUSD",1762962352466,0.69,156.21,156.13,22.6512]
["bitfinex","SOLUSD",1762962352659,0.69,156.21,156.14,30.4312]
["bitfinex","SOLUSD",1762962352859,9.7675131,156.18,156.14,30.4312]
["bitfinex","SOLUSD",1762962353265,9.7675131,156.19,156.17,22.6512]
["bitfinex","SOLUSD",1762962353452,9.7675131,156.2,156.17,30.4312]
["bitfinex","SOLUSD",1762962353840,9.7675131,156.18,156.17,30.4312]
["bitfinex","SOLUSD",1762962354062,23.09331589,156.23,156.16,7.78]
["bitfinex","SOLUSD",1762962354263,0.69,156.22,156.16,7.78]
["bitfinex","SOLUSD",1762962354448,9.7675131,156.19,156.16,7.78]
["bitfinex","SOLUSD",1762962354642,0.69,156.22,156.16,7.78]
["bitfinex","SOLUSD",1762962354844,9.7675131,156.17,156.09,0.68]
["bitfinex","SOLUSD",1762962355067,9.7675131,156.12,156.07,9.88882769]
["bitfinex","SOLUSD",1762962355266,9.7675131,156.11,156.08,7.78]
["bitfinex","SOLUSD",1762962355454,9.7675131,156.12,156.11,22.6512]
["bitfinex","SOLUSD",1762962355862,9.7675131,156.12,156.08,7.78]
["bitfinex","SOLUSD",1762962356170,9.7675131,156.12,156.09,7.78]
["bitfinex","SOLUSD",1762962356476,6.40461413,156.14,156.09,7.78]
["bitfinex","SOLUSD",1762962356677,9.7675131,156.12,156.09,7.78]
["bitfinex","SOLUSD",1762962357051,9.7675131,156.11,156.09,7.78]
["bitfinex","SOLUSD",1762962357248,9.7675131,156.11,156.09,22.6512]
["bitfinex","SOLUSD",1762962357472,10.4575131,156.1,156.07,7.88]
["bitfinex","SOLUSD",1762962357678,9.7675131,156.09,156.07,0.1]
["bitfinex","SOLUSD",1762962357885,9.7675131,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762962358206,10.4575131,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762962358572,10.4575131,156.08,156.06,0.1]
["bitfinex","SOLUSD",1762962358755,10.4575131,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762962359249,16.8648944,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762962360073,32.19334765,156.07,156.03,1e-08]
["bitfinex","SOLUSD",1762962360259,0.69,156.06,156.03,1e-08]
["bitfinex","SOLUSD",1762962360679,9.7675131,156.06,156.03,1e-08]
["bitfinex","SOLUSD",1762962360984,7.78,156.08,156.04,22.6512]
["bitfinex","SOLUSD",1762962361181,16.17497247,156.07,156.04,22.6512]
["bitfinex","SOLUSD",1762962361362,9.7675131,156.05,156.03,1e-08]
["bitfinex","SOLUSD",1762962361560,9.7675131,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1762962361957,10.4375131,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1762962362183,9.7675131,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1762962362678,10.4375131,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1762962362863,7.78,156.06,156.03,1e-08]
["bitfinex","SOLUSD",1762962363175,1.99999999,156.15,156.03,1e-08]
["bitfinex","SOLUSD",1762962363176,0.67,156.13,156.06,22.6512]
["bitfinex","SOLUSD",1762962363483,9.7675131,156.1,156.06,22.6512]
["bitfinex","SOLUSD",1762962363654,9.7675131,156.1,156.07,7.78]
["bitfinex","SOLUSD",1762962364265,10.4375131,156.09,156.03,1e-08]
["bitfinex","SOLUSD",1762962364456,9.7675131,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1762962364668,9.7675131,156.05,156.03,1e-08]
["bitfinex","SOLUSD",1762962364869,9.7675131,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1762962365280,16.84612627,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1762962365460,24.62612627,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1762962366470,34.41495396,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1762962366762,62.92321199,156.04,155.95,33.74236891]
["bitfinex","SOLUSD",1762962366981,9.7675131,156.0,155.95,33.74236891]
["bitfinex","SOLUSD",1762962367164,22.93552314,156.08,155.95,33.74236891]
["bitfinex","SOLUSD",1762962367165,6.40829551,156.05,155.98,22.6512]
["bitfinex","SOLUSD",1762962367488,9.7675131,155.99,155.96,22.6512]
["bitfinex","SOLUSD",1762962367671,9.7675131,156.02,155.96,23.3712]
["bitfinex","SOLUSD",1762962367870,9.7675131,156.02,155.97,10.05183624]
["bitfinex","SOLUSD",1762962368258,8.44,156.05,155.96,22.6512]
["bitfinex","SOLUSD",1762962368259,0.66,156.01,155.96,22.6512]
["bitfinex","SOLUSD",1762962368455,9.7675131,156.0,155.95,23.97485581]
["bitfinex","SOLUSD",1762962368666,9.7675131,156.0,155.96,7.78]
["bitfinex","SOLUSD",1762962368880,9.7675131,155.99,155.96,7.78]
["bitfinex","SOLUSD",1762962369081,9.7675131,156.0,155.95,34.46236891]
["bitfinex","SOLUSD",1762962369271,9.7675131,155.99,155.95,2.04365581]
["bitfinex","SOLUSD",1762962369479,0.66,155.99,155.95,1.32365581]
["bitfinex","SOLUSD",1762962369682,9.7675131,155.97,155.95,1.32365581]
["bitfinex","SOLUSD",1762962369885,9.7675131,155.96,155.95,1.32365581]
["bitfinex","SOLUSD",1762962370501,9.7675131,155.97,155.95,1.32365581]
["bitfinex","SOLUSD",1762962370996,0.66,155.99,155.95,1.32365581]
["bitfinex","SOLUSD",1762962371296,9.7675131,155.99,155.95,1.32365581]
["bitfinex","SOLUSD",1762962371475,16.17822135,155.99,155.95,1.32365581]
["bitfinex","SOLUSD",1762962371784,16.17736783,156.01,155.96,33.1087131]
["bitfinex","SOLUSD",1762962371997,16.17701341,156.02,155.97,9.7675131]
["bitfinex","SOLUSD",1762962372283,9.7675131,156.01,155.96,40.8887131]
["bitfinex","SOLUSD",1762962373084,9.7675131,156.03,155.98,9.7675131]
["bitfinex","SOLUSD",1762962373289,16.17662918,156.03,155.97,0.69]
["bitfinex","SOLUSD",1762962373467,9.7675131,155.99,155.95,1.32365581]
["bitfinex","SOLUSD",1762962373671,0.68,156.02,155.95,1.32365581]
["bitfinex","SOLUSD",1762962373672,9.7675131,155.97,155.95,1.32365581]
["bitfinex","SOLUSD",1762962373868,9.7675131,155.98,155.95,1.32365581]
["bitfinex","SOLUSD",1762962374600,9.7675131,155.98,155.88,101.42572458]
["bitfinex","SOLUSD",1762962374601,9.7675131,155.96,155.88,44.71426187]
["bitfinex","SOLUSD",1762962374911,9.7675131,155.96,155.88,12.34950873]
["bitfinex","SOLUSD",1762962374912,9.7675131,155.89,155.88,12.34950873]
["bitfinex","SOLUSD",1762962375065,9.78882769,155.95,155.88,12.34950873]
["bitfinex","SOLUSD",1762962375066,0.28432314,155.95,155.88,12.34950873]
["bitfinex","SOLUSD",1762962375382,9.7675131,155.92,155.88,35.00070873]
["bitfinex","SOLUSD",1762962375697,9.7675131,155.9,155.88,12.34950873]
["bitfinex","SOLUSD",1762962375985,9.7675131,155.89,155.88,12.34950873]
["bitfinex","SOLUSD",1762962376186,9.7675131,155.89,155.8,3.3438085]
["bitfinex","SOLUSD",1762962376366,0.68,155.88,155.77,0.69]
["bitfinex","SOLUSD",1762962376561,9.7675131,155.87,155.76,7.78]
["bitfinex","SOLUSD",1762962376877,9.7675131,155.8,155.77,0.69]
["bitfinex","SOLUSD",1762962377086,8.46,155.87,155.77,0.69]
["bitfinex","SOLUSD",1762962377307,6.41560274,155.87,155.77,0.69]
["bitfinex","SOLUSD",1762962377475,9.7675131,155.86,155.8,9.7675131]
["bitfinex","SOLUSD",1762962377822,9.7675131,155.81,155.77,0.69]
["bitfinex","SOLUSD",1762962378010,9.7675131,155.8,155.76,7.78]
["bitfinex","SOLUSD",1762962378285,9.7675131,155.81,155.76,9.7675131]
["bitfinex","SOLUSD",1762962378488,9.7675131,155.83,155.78,9.7675131]
["bitfinex","SOLUSD",1762962378701,9.7675131,155.81,155.75,9.7675131]
["bitfinex","SOLUSD",1762962378983,9.7675131,155.81,155.74,7.78]
["bitfinex","SOLUSD",1762962378984,9.7675131,155.81,155.76,9.7675131]
["bitfinex","SOLUSD",1762962379192,9.7675131,155.8,155.73,0.69]
["bitfinex","SOLUSD",1762962379376,9.7675131,155.78,155.7,95.72658402]
["bitfinex","SOLUSD",1762962379577,22.46614031,155.79,155.72,9.7675131]
["bitfinex","SOLUSD",1762962379767,9.7675131,155.77,155.7,46.41658402]
["bitfinex","SOLUSD",1762962379967,0.68,155.78,155.7,55.49409712]
["bitfinex","SOLUSD",1762962380173,9.7675131,155.74,155.7,45.72658402]
["bitfinex","SOLUSD",1762962380365,9.7675131,155.74,155.7,11.63491004]
["bitfinex","SOLUSD",1762962380366,9.7675131,155.71,155.7,11.63491004]
["bitfinex","SOLUSD",1762962380576,0.68,155.75,155.7,11.63491004]
["bitfinex","SOLUSD",1762962380771,7.8,155.78,155.7,21.40242314]
["bitfinex","SOLUSD",1762962380965,9.7675131,155.73,155.7,11.63491004]
["bitfinex","SOLUSD",1762962381178,9.7675131,155.71,155.7,11.63491004]
["bitfinex","SOLUSD",1762962381371,16.1897082,155.71,155.7,11.63491004]
["bitfinex","SOLUSD",1762962381576,7.8,155.77,155.7,11.63491004]
["bitfinex","SOLUSD",1762962381762,9.7675131,155.73,155.7,11.63491004]
["bitfinex","SOLUSD",1762962382184,9.7675131,155.74,155.7,11.63491004]
["bitfinex","SOLUSD",1762962382392,6.41848523,155.8,155.73,32.4187131]
["bitfinex","SOLUSD",1762962382568,22.45893223,155.84,155.74,7.8]
["bitfinex","SOLUSD",1762962382767,22.45893223,155.84,155.73,22.6512]
["bitfinex","SOLUSD",1762962382768,9.7675131,155.77,155.73,23.3412]
["bitfinex","SOLUSD",1762962382990,9.7675131,155.75,155.7,21.40242314]
["bitfinex","SOLUSD",1762962383364,9.7675131,155.76,155.71,9.7675131]
["bitfinex","SOLUSD",1762962383670,9.7675131,155.79,155.73,32.4187131]
["bitfinex","SOLUSD",1762962383889,22.46475004,155.8,155.74,9.7675131]
["bitfinex","SOLUSD",1762962384090,23.98561685,155.81,155.76,9.7675131]
["bitfinex","SOLUSD",1762962384295,6.41811926,155.81,155.75,9.7675131]
["bitfinex","SOLUSD",1762962384492,9.7675131,155.8,155.75,9.7675131]
["bitfinex","SOLUSD",1762962384703,6.41811926,155.81,155.75,7.8]
["bitfinex","SOLUSD",1762962384704,9.7675131,155.79,155.75,7.8]
["bitfinex","SOLUSD",1762962384904,22.46330249,155.81,155.73,22.6512]
["bitfinex","SOLUSD",1762962384905,5.78944341,155.78,155.73,22.6512]
["bitfinex","SOLUSD",1762962385077,5.78944341,155.78,155.73,36.24064341]
["bitfinex","SOLUSD",1762962385402,12.20875269,155.78,155.73,36.93064341]
["bitfinex","SOLUSD",1762962385580,12.20875269,155.78,155.73,36.24064341]
["bitfinex","SOLUSD",1762962386387,7.09812297,155.81,155.74,5.78944341]
["bitfinex","SOLUSD",1762962386572,23.1433062,155.81,155.74,5.78944341]
["bitfinex","SOLUSD",1762962386897,5.78944341,155.78,155.73,36.93064341]
["bitfinex","SOLUSD",1762962387123,5.78944341,155.75,155.7,11.63491004]
["bitfinex","SOLUSD",1762962387398,5.78944341,155.77,155.72,5.78944341]
["bitfinex","SOLUSD",1762962387616,6.41889723,155.79,155.74,5.78944341]
["bitfinex","SOLUSD",1762962387780,0.68,155.89,155.79,22.6512]
["bitfinex","SOLUSD",1762962387973,5.78944341,155.85,155.8,5.78944341]
["bitfinex","SOLUSD",1762962388306,5.78944341,155.82,155.77,5.78944341]
["bitfinex","SOLUSD",1762962388485,7.82,155.87,155.81,5.78944341]
["bitfinex","SOLUSD",1762962388793,5.78944341,155.85,155.8,28.44064341]
["bitfinex","SOLUSD",1762962388997,5.78944341,155.84,155.8,22.6512]
["bitfinex","SOLUSD",1762962389202,5.78944341,155.81,155.74,0.97432314]
["bitfinex","SOLUSD",1762962389504,0.68,155.86,155.75,22.6512]
["bitfinex","SOLUSD",1762962389505,12.20792864,155.8,155.75,22.6512]
["bitfinex","SOLUSD",1762962389710,12.20754128,155.81,155.75,30.4712]
["bitfinex","SOLUSD",1762962389871,12.20754128,155.81,155.76,5.78944341]
["bitfinex","SOLUSD",1762962390176,5.78944341,155.8,155.75,36.26064341]
["bitfinex","SOLUSD",1762962390578,7.82,155.87,155.79,5.78944341]
["bitfinex","SOLUSD",1762962390886,5.78944341,155.9,155.85,5.78944341]
["bitfinex","SOLUSD",1762962391205,5.78944341,155.88,155.83,28.44064341]
["bitfinex","SOLUSD",1762962391408,5.78944341,155.88,155.84,7.84]
["bitfinex","SOLUSD",1762962391780,16.03397141,155.92,155.85,0.69]
["bitfinex","SOLUSD",1762962392081,5.78944341,155.92,155.87,5.78944341]
["bitfinex","SOLUSD",1762962392281,5.78944341,155.91,155.86,5.78944341]
["bitfinex","SOLUSD",1762962392606,30.94165169,155.96,155.86,14.29944341]
["bitfinex","SOLUSD",1762962392786,5.78944341,155.91,155.86,8.51]
["bitfinex","SOLUSD",1762962392983,5.78944341,155.9,155.85,5.78944341]
["bitfinex","SOLUSD",1762962393185,5.78944341,155.89,155.86,7.82]
["bitfinex","SOLUSD",1762962393377,5.78944341,155.89,155.84,13.60944341]
["bitfinex","SOLUSD",1762962393583,12.20381159,155.9,155.84,8.51]
["bitfinex","SOLUSD",1762962393789,28.23973205,155.9,155.85,5.78944341]
["bitfinex","SOLUSD",1762962393971,28.23973205,155.9,155.84,8.51]
["bitfinex","SOLUSD",1762962394182,28.23973205,155.9,155.85,5.78944341]
["bitfinex","SOLUSD",1762962394390,28.23973205,155.9,155.84,8.51]
["bitfinex","SOLUSD",1762962394705,5.78944341,155.86,155.81,13.60944341]
["bitfinex","SOLUSD",1762962395008,0.68,155.89,155.79,7.82]
["bitfinex","SOLUSD",1762962395172,0.68,155.88,155.79,0.69]
["bitfinex","SOLUSD",1762962395371,0.68,155.88,155.81,5.78944341]
["bitfinex","SOLUSD",1762962395575,12.20504615,155.87,155.81,5.78944341]
["bitfinex","SOLUSD",1762962395779,5.78944341,155.86,155.81,6.47944341]
["bitfinex","SOLUSD",1762962395972,5.78944341,155.85,155.81,0.69]
["bitfinex","SOLUSD",1762962397594,7.82,155.91,155.81,0.69]
["bitfinex","SOLUSD",1762962397595,14.23402783,155.91,155.84,28.44064341]
["bitfinex","SOLUSD",1762962397779,5.78944341,155.89,155.84,36.26064341]
["bitfinex","SOLUSD",1762962398102,5.78944341,155.88,155.84,30.4712]
["bitfinex","SOLUSD",1762962398314,5.78944341,155.87,155.84,22.6512]
["bitfinex","SOLUSD",1762962398611,5.78944341,155.85,155.82,30.4712]
["bitfinex","SOLUSD",1762962398836,5.78944341,155.86,155.82,22.6512]
["bitfinex","SOLUSD",1762962399009,5.78944341,155.84,155.81,7.82]
["bitfinex","SOLUSD",1762962399225,5.78944341,155.84,155.8,23.3412]
["bitfinex","SOLUSD",1762962399422,5.78944341,155.82,155.76,0.69]
["bitfinex","SOLUSD",1762962399718,5.78944341,155.8,155.76,0.69]
["bitfinex","SOLUSD",1762962400014,5.78944341,155.82,155.77,5.78944341]
["bitfinex","SOLUSD",1762962400174,5.78944341,155.78,155.73,5.78944341]
["bitfinex","SOLUSD",1762962400375,5.78944341,155.78,155.73,6.47944341]
["bitfinex","SOLUSD",1762962400686,5.78944341,155.78,155.74,0.69]
["bitfinex","SOLUSD",1762962401190,5.78944341,155.77,155.74,0.69]
["bitfinex","SOLUSD",1762962402396,12.20914339,155.78,155.74,0.69]
["bitfinex","SOLUSD",1762962402596,5.78944341,155.75,155.7,12.31491004]
["bitfinex","SOLUSD",1762962402792,5.78944341,155.73,155.71,0.68]
["bitfinex","SOLUSD",1762962402996,0.71,155.77,155.71,0.68]
["bitfinex","SOLUSD",1762962403224,5.78944341,155.72,155.7,11.63491004]
["bitfinex","SOLUSD",1762962403394,0.71,155.77,155.7,11.63491004]
["bitfinex","SOLUSD",1762962403595,5.78944341,155.71,155.7,11.63491004]
["bitfinex","SOLUSD",1762962403808,12.21163851,155.71,155.7,11.63491004]
["bitfinex","SOLUSD",1762962404192,6.4221951,155.71,155.7,11.63491004]
["bitfinex","SOLUSD",1762962404390,12.21163851,155.71,155.7,11.63491004]
["bitfinex","SOLUSD",1762962404916,5.78944341,155.71,155.7,11.63491004]
["bitfinex","SOLUSD",1762962405225,6.420958,155.74,155.7,12.31491004]
["bitfinex","SOLUSD",1762962405396,5.78944341,155.73,155.71,0.68]
["bitfinex","SOLUSD",1762962405713,5.78944341,155.72,155.71,0.68]
["bitfinex","SOLUSD",1762962405892,6.42146109,155.73,155.71,0.68]
["bitfinex","SOLUSD",1762962406089,6.41979287,155.77,155.71,0.68]
["bitfinex","SOLUSD",1762962406293,5.78944341,155.76,155.71,0.68]
["bitfinex","SOLUSD",1762962406495,5.78944341,155.75,155.71,0.68]
["bitfinex","SOLUSD",1762962407015,5.78944341,155.74,155.71,0.68]
["bitfinex","SOLUSD",1762962407818,7.8,155.79,155.71,0.68]
["bitfinex","SOLUSD",1762962407998,5.78944341,155.74,155.71,0.68]
["bitfinex","SOLUSD",1762962408325,5.78944341,155.76,155.71,0.68]
["bitfinex","SOLUSD",1762962408498,5.78944341,155.75,155.71,0.68]
["bitfinex","SOLUSD",1762962409026,5.78944341,155.74,155.71,0.68]
["bitfinex","SOLUSD",1762962409524,5.78944341,155.75,155.71,31.1312]
["bitfinex","SOLUSD",1762962409891,5.78944341,155.75,155.72,0.68]
["bitfinex","SOLUSD",1762962410318,6.41970898,155.78,155.72,0.68]
["bitfinex","SOLUSD",1762962410632,5.78944341,155.75,155.72,0.68]
["bitfinex","SOLUSD",1762962410807,6.41848523,155.8,155.72,6.46944341]
["bitfinex","SOLUSD",1762962410997,5.78944341,155.78,155.73,22.6512]
["bitfinex","SOLUSD",1762962411192,5.78944341,155.77,155.73,23.3312]
["bitfinex","SOLUSD",1762962411395,5.78944341,155.76,155.72,7.82]
["bitfinex","SOLUSD",1762962411712,5.78944341,155.78,155.74,0.68]
["bitfinex","SOLUSD",1762962411907,5.78944341,155.75,155.7,12.31491004]
["bitfinex","SOLUSD",1762962412097,5.78944341,155.74,155.7,11.63491004]
["bitfinex","SOLUSD",1762962412302,5.78944341,155.74,155.71,0.68]
["bitfinex","SOLUSD",1762962412611,5.78944341,155.77,155.72,5.78944341]
["bitfinex","SOLUSD",1762962412916,5.78944341,155.8,155.75,28.44064341]
["bitfinex","SOLUSD",1762962413320,6.4176614,155.82,155.76,0.68]
["bitfinex","SOLUSD",1762962413496,5.78944341,155.84,155.79,5.78944341]
["bitfinex","SOLUSD",1762962413699,5.78944341,155.85,155.8,5.78944341]
["bitfinex","SOLUSD",1762962414006,6.41642605,155.85,155.81,5.78944341]
["bitfinex","SOLUSD",1762962414216,6.41642605,155.85,155.81,0.68]
["bitfinex","SOLUSD",1762962414414,6.41627947,155.86,155.82,0.68]
["bitfinex","SOLUSD",1762962414795,12.20572288,155.86,155.82,0.68]
["bitfinex","SOLUSD",1762962415214,5.78944341,155.84,155.79,0.68]
["bitfinex","SOLUSD",1762962415425,5.78944341,155.83,155.79,6.46944341]
["bitfinex","SOLUSD",1762962415622,28.2457588,155.86,155.81,5.78944341]
["bitfinex","SOLUSD",1762962415828,5.78944341,155.85,155.8,0.68]
["bitfinex","SOLUSD",1762962416140,5.78944341,155.86,155.81,5.78944341]
["bitfinex","SOLUSD",1762962416363,5.78944341,155.85,155.82,0.68]
["bitfinex","SOLUSD",1762962417131,14.23588725,155.87,155.82,0.68]
["bitfinex","SOLUSD",1762962417302,5.78944341,155.85,155.82,0.68]
["bitfinex","SOLUSD",1762962417961,6.41683778,155.84,155.82,0.68]
["bitfinex","SOLUSD",1762962418853,7.82,155.87,155.82,0.68]
["bitfinex","SOLUSD",1762962419175,5.78944341,155.84,155.82,0.68]
["bitfinex","SOLUSD",1762962419372,14.94593359,155.87,155.82,0.68]
["bitfinex","SOLUSD",1762962419579,5.78944341,155.86,155.82,0.68]
["bitfinex","SOLUSD",1762962419742,5.78944341,155.84,155.82,0.68]
["bitfinex","SOLUSD",1762962419941,12.20644665,155.84,155.82,0.68]
["bitfinex","SOLUSD",1762962420144,6.41700324,155.84,155.82,0.68]
["bitfinex","SOLUSD",1762962420441,156.11719967,162.43,155.86,22.6512]
["bitfinex","SOLUSD",1762962420442,6.41231163,155.95,155.86,22.6512]
["bitfinex","SOLUSD",1762962420638,5.78944341,155.89,155.83,7.82]
["bitfinex","SOLUSD",1762962420835,5.78944341,155.88,155.84,23.3312]
["bitfinex","SOLUSD",1762962421041,5.78944341,155.88,155.82,6.41744607]
["bitfinex","SOLUSD",1762962421042,5.78944341,155.85,155.8,23.3312]
["bitfinex","SOLUSD",1762962421283,0.71,155.94,155.83,28.44064341]
["bitfinex","SOLUSD",1762962421579,5.78944341,155.88,155.84,0.69]
["bitfinex","SOLUSD",1762962421748,7.82,155.91,155.84,0.69]
["bitfinex","SOLUSD",1762962421942,7.82,155.91,155.85,12.20566386]
["bitfinex","SOLUSD",1762962421943,5.78944341,155.9,155.85,12.20566386]
["bitfinex","SOLUSD",1762962422176,5.78944341,155.89,155.85,6.41622045]
["bitfinex","SOLUSD",1762962422352,5.78944341,155.89,155.86,0.69]
["bitfinex","SOLUSD",1762962422554,3.34973771,155.96,155.88,28.44064341]
["bitfinex","SOLUSD",1762962422892,23.14733572,155.99,155.89,31.1812]
["bitfinex","SOLUSD",1762962423042,23.14733572,155.99,155.97,5.78944341]
["bitfinex","SOLUSD",1762962423242,7.84,156.01,155.98,5.78944341]
["bitfinex","SOLUSD",1762962423443,3.34829114,156.03,155.95,30.4912]
["bitfinex","SOLUSD",1762962423666,0.71,156.02,155.97,5.78944341]
["bitfinex","SOLUSD",1762962423953,7.84,156.02,155.99,5.78944341]
["bitfinex","SOLUSD",1762962424171,6.40984552,156.01,155.99,5.78944341]
["bitfinex","SOLUSD",1762962424467,0.1,156.04,156.0,6.47944341]
["bitfinex","SOLUSD",1762962424643,0.1,156.04,155.96,0.69]
["bitfinex","SOLUSD",1762962424844,7.21879823,156.04,156.0,5.78944341]
["bitfinex","SOLUSD",1762962425292,0.71,156.03,155.97,0.69]
["bitfinex","SOLUSD",1762962425475,6.49944341,156.03,155.97,5.78944341]
["bitfinex","SOLUSD",1762962425681,0.71,156.02,155.95,5.78944341]
["bitfinex","SOLUSD",1762962425876,5.78944341,155.99,155.84,50.0]
["bitfinex","SOLUSD",1762962426080,22.43877419,155.98,155.93,5.78944341]
["bitfinex","SOLUSD",1762962426270,22.43877419,155.98,155.88,5.78944341]
["bitfinex","SOLUSD",1762962426271,7.86,155.97,155.94,5.78944341]
["bitfinex","SOLUSD",1762962426477,7.86,155.97,155.95,5.78944341]
["bitfinex","SOLUSD",1762962426779,7.86,155.97,155.96,5.78944341]
["bitfinex","SOLUSD",1762962427181,6.49944341,156.03,155.96,5.78944341]
["bitfinex","SOLUSD",1762962427182,0.71,156.03,155.96,5.78944341]
["bitfinex","SOLUSD",1762962427381,7.86,156.01,155.98,5.78944341]
["bitfinex","SOLUSD",1762962427590,7.86,156.01,155.99,5.78944341]
["bitfinex","SOLUSD",1762962428367,14.27002537,156.01,155.92,0.69]
["bitfinex","SOLUSD",1762962428902,6.49944341,156.0,155.93,5.78944341]
["bitfinex","SOLUSD",1762962429088,0.71,156.0,155.88,12.89463447]
["bitfinex","SOLUSD",1762962429270,6.49944341,156.0,155.94,5.78944341]
["bitfinex","SOLUSD",1762962429475,0.71,156.0,155.94,5.78944341]
["bitfinex","SOLUSD",1762962429675,0.71,156.0,155.88,35.54583447]
["bitfinex","SOLUSD",1762962429877,0.71,156.0,155.89,0.69]
["bitfinex","SOLUSD",1762962430088,6.41066735,155.99,155.94,5.78944341]
["bitfinex","SOLUSD",1762962430402,22.43733572,155.99,155.93,5.78944341]
["bitfinex","SOLUSD",1762962430699,22.43733572,155.99,155.94,5.78944341]
["bitfinex","SOLUSD",1762962431210,0.71,155.98,155.93,5.78944341]
["bitfinex","SOLUSD",1762962431369,0.71,155.98,155.9,5.78944341]
["bitfinex","SOLUSD",1762962431370,13.64944341,155.97,155.9,5.78944341]
["bitfinex","SOLUSD",1762962431713,7.86,155.97,155.93,5.78944341]
["bitfinex","SOLUSD",1762962431915,7.86,155.97,155.94,5.78944341]
["bitfinex","SOLUSD",1762962432083,8.54,155.97,155.92,5.78944341]
["bitfinex","SOLUSD",1762962432270,5.78944341,155.94,155.81,0.67]
["bitfinex","SOLUSD",1762962432468,8.54,155.93,155.88,5.78944341]
["bitfinex","SOLUSD",1762962432713,8.54,155.93,155.87,5.78944341]
["bitfinex","SOLUSD",1762962432891,5.78944341,155.92,155.81,7.08799774]
["bitfinex","SOLUSD",1762962433070,0.68,155.92,155.86,5.78944341]
["bitfinex","SOLUSD",1762962433503,0.68,155.92,155.91,5.78944341]
["bitfinex","SOLUSD",1762962433504,7.86,155.92,155.91,5.78944341]
["bitfinex","SOLUSD",1762962433986,7.86,155.94,155.84,0.95432314]
["bitfinex","SOLUSD",1762962434194,6.41190048,155.96,155.92,5.78944341]
["bitfinex","SOLUSD",1762962434390,7.86,155.96,155.93,5.78944341]
["bitfinex","SOLUSD",1762962434591,7.86,155.96,155.92,5.78944341]
["bitfinex","SOLUSD",1762962434791,7.86,155.96,155.91,5.78944341]
["bitfinex","SOLUSD",1762962435172,13.64944341,155.96,155.89,5.78944341]
["bitfinex","SOLUSD",1762962435375,13.64944341,155.96,155.9,5.78944341]
["bitfinex","SOLUSD",1762962435376,0.68,155.95,155.9,5.78944341]
["bitfinex","SOLUSD",1762962436218,6.46944341,155.95,155.89,5.78944341]
["bitfinex","SOLUSD",1762962436491,6.41272284,155.94,155.91,5.78944341]
["bitfinex","SOLUSD",1762962436697,14.27216072,155.96,155.91,5.78944341]
["bitfinex","SOLUSD",1762962437077,0.68,155.95,155.9,5.78944341]
["bitfinex","SOLUSD",1762962437978,5.78944341,155.94,155.87,5.78944341]
["bitfinex","SOLUSD",1762962438385,22.44596933,155.93,155.87,5.78944341]
["bitfinex","SOLUSD",1762962438594,7.86,155.92,155.91,5.78944341]
["bitfinex","SOLUSD",1762962439173,7.86,155.92,155.9,5.78944341]
["bitfinex","SOLUSD",1762962439374,7.86,155.92,155.91,5.78944341]
["bitfinex","SOLUSD",1762962440378,7.86,155.92,155.84,39.36329445]
["bitfinex","SOLUSD",1762962440581,7.86,155.92,155.9,5.78944341]
["bitfinex","SOLUSD",1762962440990,14.27356337,155.92,155.9,5.78944341]
["bitfinex","SOLUSD",1762962441498,7.86,155.92,155.91,5.78944341]
["bitfinex","SOLUSD",1762962441678,7.84,155.95,155.91,5.78944341]
["bitfinex","SOLUSD",1762962442197,7.84,155.95,155.94,5.78944341]
["bitfinex","SOLUSD",1762962443093,20.72175504,155.95,155.79,173.68944341]
["bitfinex","SOLUSD",1762962443298,5.78944341,155.92,155.8,6.41848523]
["bitfinex","SOLUSD",1762962443477,8.06452074,156.01,155.81,50.0]
["bitfinex","SOLUSD",1762962443688,7.86,156.0,155.97,5.78944341]
["bitfinex","SOLUSD",1762962443907,102.3,156.14,155.99,5.78944341]
["bitfinex","SOLUSD",1762962443908,0.68,156.06,155.99,5.78944341]
["bitfinex","SOLUSD",1762962444090,0.68,156.06,155.96,22.6512]
["bitfinex","SOLUSD",1762962444091,7.86,156.03,155.96,22.6512]
["bitfinex","SOLUSD",1762962444291,7.86,156.03,156.01,5.78944341]
["bitfinex","SOLUSD",1762962444495,7.86,156.03,156.02,5.78944341]
["bitfinex","SOLUSD",1762962444696,7.86,156.03,155.97,22.6512]
["bitfinex","SOLUSD",1762962445020,0.68,156.02,155.94,22.6512]
["bitfinex","SOLUSD",1762962445177,5.78944341,156.0,155.93,22.6512]
["bitfinex","SOLUSD",1762962445378,30.29158554,156.03,155.93,5.78944341]
["bitfinex","SOLUSD",1762962445379,14.32944341,155.99,155.93,5.78944341]
["bitfinex","SOLUSD",1762962445597,8.54,155.99,155.94,5.78944341]
["bitfinex","SOLUSD",1762962445794,8.54,155.99,155.95,5.78944341]
["bitfinex","SOLUSD",1762962445995,8.54,155.99,155.96,5.78944341]
["bitfinex","SOLUSD",1762962446206,0.78,156.04,155.98,5.78944341]
["bitfinex","SOLUSD",1762962446387,0.1,156.04,156.02,5.78944341]
["bitfinex","SOLUSD",1762962446581,0.1,156.04,156.01,5.78944341]
["bitfinex","SOLUSD",1762962446791,6.56944341,156.04,155.99,5.78944341]
["bitfinex","SOLUSD",1762962446989,7.18874854,156.04,155.99,9.82530917]
["bitfinex","SOLUSD",1762962447312,10.50530917,156.03,155.97,9.82530917]
["bitfinex","SOLUSD",1762962447501,0.68,156.03,155.92,7.08352968]
["bitfinex","SOLUSD",1762962447708,9.82530917,156.0,155.94,9.82530917]
["bitfinex","SOLUSD",1762962448008,7.86,155.99,155.94,9.82530917]
["bitfinex","SOLUSD",1762962448205,8.54,155.99,155.94,9.82530917]
["bitfinex","SOLUSD",1762962448504,7.09119921,155.98,155.9,6.41429568]
["bitfinex","SOLUSD",1762962448704,7.09119921,155.98,155.93,9.82530917]
["bitfinex","SOLUSD",1762962449081,0.68,155.97,155.93,9.82530917]
["bitfinex","SOLUSD",1762962449308,7.86,155.99,155.96,9.82530917]
["bitfinex","SOLUSD",1762962449477,8.54,155.99,155.96,9.82530917]
["bitfinex","SOLUSD",1762962449679,10.50530917,155.98,155.89,22.4517063]
["bitfinex","SOLUSD",1762962449900,10.50530917,155.98,155.92,9.82530917]
["bitfinex","SOLUSD",1762962450184,9.82530917,155.96,155.9,9.82530917]
["bitfinex","SOLUSD",1762962450391,7.86,155.95,155.91,9.82530917]
["bitfinex","SOLUSD",1762962450593,7.86,155.95,155.92,9.82530917]
["bitfinex","SOLUSD",1762962450809,7.86,155.95,155.93,9.82530917]
["bitfinex","SOLUSD",1762962450983,0.68,155.98,155.94,9.82530917]
["bitfinex","SOLUSD",1762962451189,7.86,155.97,155.94,9.82530917]
["bitfinex","SOLUSD",1762962451888,8.54,155.97,155.9,22.45020021]
["bitfinex","SOLUSD",1762962452086,10.50530917,155.96,155.86,23.3212]
["bitfinex","SOLUSD",1762962452401,9.82530917,155.95,155.86,7.08594136]
["bitfinex","SOLUSD",1762962452709,0.68,155.95,155.9,9.82530917]
["bitfinex","SOLUSD",1762962452906,0.68,155.94,155.86,0.67]
["bitfinex","SOLUSD",1762962453082,17.68530917,155.93,155.87,9.82530917]
["bitfinex","SOLUSD",1762962453501,10.50530917,155.92,155.86,9.82530917]
["bitfinex","SOLUSD",1762962453679,9.82530917,155.9,155.85,9.82530917]
["bitfinex","SOLUSD",1762962453882,7.86,155.89,155.85,9.82530917]
["bitfinex","SOLUSD",1762962454110,8.54,155.89,155.85,9.82530917]
["bitfinex","SOLUSD",1762962454410,8.54,155.89,155.86,9.82530917]
["bitfinex","SOLUSD",1762962454584,7.86,155.89,155.82,0.67]
["bitfinex","SOLUSD",1762962454789,0.68,155.92,155.88,9.82530917]
["bitfinex","SOLUSD",1762962455000,7.86,155.91,155.89,9.82530917]
["bitfinex","SOLUSD",1762962455200,7.86,155.91,155.9,9.82530917]
["bitfinex","SOLUSD",1762962455612,8.54,155.91,155.83,6.41724956]
["bitfinex","SOLUSD",1762962455802,9.82530917,155.89,155.79,0.67]
["bitfinex","SOLUSD",1762962455993,7.88,155.89,155.87,9.82530917]
["bitfinex","SOLUSD",1762962456191,7.88,155.89,155.86,9.82530917]
["bitfinex","SOLUSD",1762962456192,8.56,155.89,155.86,9.82530917]
["bitfinex","SOLUSD",1762962456420,8.56,155.89,155.85,9.82530917]
["bitfinex","SOLUSD",1762962456688,10.50530917,155.88,155.78,0.67]
["bitfinex","SOLUSD",1762962456990,0.68,155.88,155.84,9.82530917]
["bitfinex","SOLUSD",1762962457300,7.88,155.89,155.85,9.82530917]
["bitfinex","SOLUSD",1762962457495,7.88,155.89,155.86,9.82530917]
["bitfinex","SOLUSD",1762962458009,8.56,155.89,155.86,9.82530917]
["bitfinex","SOLUSD",1762962458318,7.88,155.9,155.88,9.82530917]
["bitfinex","SOLUSD",1762962458501,7.88,155.9,155.84,0.67]
["bitfinex","SOLUSD",1762962458706,3.34967814,155.95,155.89,9.82530917]
["bitfinex","SOLUSD",1762962459009,9.82530917,155.92,155.87,9.82530917]
["bitfinex","SOLUSD",1762962459212,9.82530917,155.92,155.86,9.82530917]
["bitfinex","SOLUSD",1762962459514,10.50530917,155.91,155.84,6.41675044]
["bitfinex","SOLUSD",1762962459694,7.88,155.9,155.85,9.82530917]
["bitfinex","SOLUSD",1762962460028,18.38530917,155.9,155.85,9.82530917]
["bitfinex","SOLUSD",1762962460189,0.68,155.89,155.84,9.82530917]
["bitfinex","SOLUSD",1762962460814,9.82530917,155.88,155.83,9.82530917]
["bitfinex","SOLUSD",1762962461203,0.68,155.89,155.83,9.82530917]
["bitfinex","SOLUSD",1762962461204,0.68,155.87,155.84,22.6512]
["bitfinex","SOLUSD",1762962461395,0.71,155.93,155.86,9.82530917]
["bitfinex","SOLUSD",1762962461718,0.71,155.93,155.85,0.7]
["bitfinex","SOLUSD",1762962461719,7.88,155.92,155.88,9.82530917]
["bitfinex","SOLUSD",1762962462102,0.71,155.91,155.88,9.82530917]
["bitfinex","SOLUSD",1762962462309,0.71,155.91,155.86,22.6512]
["bitfinex","SOLUSD",1762962462493,0.71,155.91,155.86,32.47650917]
["bitfinex","SOLUSD",1762962462694,9.82530917,155.89,155.81,22.46325652]
["bitfinex","SOLUSD",1762962462899,0.71,155.94,155.83,50.0]
["bitfinex","SOLUSD",1762962463207,0.71,155.94,155.91,9.82530917]
["bitfinex","SOLUSD",1762962463421,9.82530917,155.92,155.81,23.16325652]
["bitfinex","SOLUSD",1762962463596,7.88,155.91,155.89,9.82530917]
["bitfinex","SOLUSD",1762962463924,22.44022388,155.97,155.82,9.78882769]
["bitfinex","SOLUSD",1762962463925,0.71,155.93,155.9,9.82530917]
["bitfinex","SOLUSD",1762962464694,0.71,155.96,155.92,9.82530917]
["bitfinex","SOLUSD",1762962464915,11.24890096,155.99,155.94,9.82530917]
["bitfinex","SOLUSD",1762962465120,8.61,155.99,155.96,9.82530917]
["bitfinex","SOLUSD",1762962465326,0.71,156.01,155.97,9.82530917]
["bitfinex","SOLUSD",1762962465504,0.71,156.01,155.92,0.7]
["bitfinex","SOLUSD",1762962465505,0.71,156.01,155.98,9.82530917]
["bitfinex","SOLUSD",1762962465698,0.71,156.01,155.99,9.82530917]
["bitfinex","SOLUSD",1762962466026,0.71,156.01,155.98,9.82530917]
["bitfinex","SOLUSD",1762962466326,0.71,156.01,155.97,32.47650917]
["bitfinex","SOLUSD",1762962466528,0.71,156.01,155.98,9.82530917]
["bitfinex","SOLUSD",1762962467397,0.71,156.01,155.99,9.82530917]
["bitfinex","SOLUSD",1762962467594,8.0,156.04,156.0,9.82530917]
["bitfinex","SOLUSD",1762962467837,0.71,156.03,155.96,23.3512]
["bitfinex","SOLUSD",1762962467999,0.71,156.03,155.99,9.82530917]
["bitfinex","SOLUSD",1762962468202,9.82530917,156.02,155.96,22.6512]
["bitfinex","SOLUSD",1762962468421,9.82530917,156.02,155.97,9.82530917]
["bitfinex","SOLUSD",1762962468703,0.71,156.01,155.97,9.82530917]
["bitfinex","SOLUSD",1762962469418,0.71,156.01,155.97,16.23674075]
["bitfinex","SOLUSD",1762962469635,0.71,156.01,155.98,9.82530917]
["bitfinex","SOLUSD",1762962470422,8.71,156.04,155.97,6.41143158]
["bitfinex","SOLUSD",1762962470736,0.1,156.04,156.02,9.82530917]
["bitfinex","SOLUSD",1762962471129,0.71,156.03,156.01,9.82530917]
["bitfinex","SOLUSD",1762962471450,0.1,156.04,156.02,9.82530917]
["bitfinex","SOLUSD",1762962472117,0.1,156.04,156.0,6.40996151]
["bitfinex","SOLUSD",1762962472118,0.1,156.04,156.03,9.82530917]
["bitfinex","SOLUSD",1762962472727,0.1,156.04,156.03,10.52530917]
["bitfinex","SOLUSD",1762962473159,0.1,156.04,156.03,16.93433307]
["bitfinex","SOLUSD",1762962473983,0.1,156.04,155.99,0.7]
["bitfinex","SOLUSD",1762962474115,0.1,156.04,155.97,22.4401181]
["bitfinex","SOLUSD",1762962474317,0.1,156.04,155.94,6.41260411]
["bitfinex","SOLUSD",1762962474318,9.82530917,156.02,155.94,6.41260411]
["bitfinex","SOLUSD",1762962474548,0.71,156.01,155.98,9.82530917]
["bitfinex","SOLUSD",1762962474857,0.81,156.04,155.99,9.82530917]
["bitfinex","SOLUSD",1762962475024,0.71,156.03,155.98,9.82530917]
["bitfinex","SOLUSD",1762962475435,0.71,156.03,156.0,9.82530917]
["bitfinex","SOLUSD",1762962475624,0.1,156.04,155.98,6.41081667]
["bitfinex","SOLUSD",1762962475625,0.1,156.04,156.02,9.82530917]
["bitfinex","SOLUSD",1762962476037,0.1,156.04,156.03,9.82530917]
["bitfinex","SOLUSD",1762962476534,0.1,156.04,156.02,9.82530917]
["bitfinex","SOLUSD",1762962476736,0.1,156.04,156.03,9.82530917]
["bitfinex","SOLUSD",1762962476941,0.1,156.04,156.02,9.82530917]
["bitfinex","SOLUSD",1762962477130,0.81,156.04,156.0,30.5312]
["bitfinex","SOLUSD",1762962477330,0.81,156.04,156.01,9.82530917]
["bitfinex","SOLUSD",1762962477534,0.81,156.04,156.0,9.82530917]
["bitfinex","SOLUSD",1762962477969,0.81,156.04,156.02,9.82530917]
["bitfinex","SOLUSD",1762962477970,0.1,156.04,156.02,9.82530917]
["bitfinex","SOLUSD",1762962478343,0.71,156.03,155.94,0.7]
["bitfinex","SOLUSD",1762962478670,0.71,156.03,155.99,9.82530917]
["bitfinex","SOLUSD",1762962479048,0.71,156.03,156.0,9.82530917]
["bitfinex","SOLUSD",1762962479252,0.1,156.04,156.01,9.82530917]
["bitfinex","SOLUSD",1762962479455,0.1,156.04,156.01,16.23513861]
["bitfinex","SOLUSD",1762962479666,0.81,156.04,156.0,16.23546193]
["bitfinex","SOLUSD",1762962479867,0.81,156.04,156.0,9.82530917]
["bitfinex","SOLUSD",1762962480244,0.1,156.04,156.02,9.82530917]
["bitfinex","SOLUSD",1762962480445,0.1,156.04,156.03,9.82530917]
["bitfinex","SOLUSD",1762962480671,0.1,156.04,156.0,22.6512]
["bitfinex","SOLUSD",1762962480672,0.81,156.04,156.0,22.6512]
["bitfinex","SOLUSD",1762962480844,0.81,156.04,156.0,32.47650917]
["bitfinex","SOLUSD",1762962481178,9.82530917,156.03,155.98,32.47650917]
["bitfinex","SOLUSD",1762962481587,10.48530917,156.02,155.98,22.6512]
["bitfinex","SOLUSD",1762962481869,10.48530917,156.02,155.94,0.7]
["bitfinex","SOLUSD",1762962481870,9.82530917,156.0,155.9,0.69]
["bitfinex","SOLUSD",1762962482076,9.82530917,155.99,155.9,0.69]
["bitfinex","SOLUSD",1762962482283,10.48530917,156.0,155.94,9.82530917]
["bitfinex","SOLUSD",1762962482572,0.66,156.0,155.94,9.82530917]
["bitfinex","SOLUSD",1762962482767,0.66,155.99,155.94,9.82530917]
["bitfinex","SOLUSD",1762962483084,0.66,156.03,155.98,9.82530917]
["bitfinex","SOLUSD",1762962483379,0.66,156.03,156.0,9.82530917]
["bitfinex","SOLUSD",1762962483764,0.66,156.03,155.99,9.82530917]
["bitfinex","SOLUSD",1762962485361,0.66,156.03,155.99,16.23587559]
["bitfinex","SOLUSD",1762962485562,0.66,156.03,155.99,9.82530917]
["bitfinex","SOLUSD",1762962485766,0.66,156.03,155.98,32.47650917]
["bitfinex","SOLUSD",1762962486455,0.66,156.03,155.95,22.6512]
["bitfinex","SOLUSD",1762962486456,9.82530917,156.02,155.95,22.6512]
["bitfinex","SOLUSD",1762962486653,9.78882769,156.02,155.95,32.47650917]
["bitfinex","SOLUSD",1762962486961,0.66,156.01,155.96,9.82530917]
["bitfinex","SOLUSD",1762962487158,102.68432314,156.04,155.98,9.82530917]
["bitfinex","SOLUSD",1762962487360,0.66,156.03,155.98,9.82530917]
["bitfinex","SOLUSD",1762962487686,9.82530917,156.0,155.9,0.69]
["bitfinex","SOLUSD",1762962487981,0.66,156.0,155.96,9.82530917]
["bitfinex","SOLUSD",1762962488351,0.66,156.0,155.95,9.82530917]
["bitfinex","SOLUSD",1762962488672,0.66,156.0,155.97,9.82530917]
["bitfinex","SOLUSD",1762962488877,0.1,156.04,155.99,9.82530917]
["bitfinex","SOLUSD",1762962489183,0.66,156.03,156.0,9.82530917]
["bitfinex","SOLUSD",1762962489376,0.66,156.03,155.99,9.82530917]
["bitfinex","SOLUSD",1762962489673,0.66,156.03,156.0,9.82530917]
["bitfinex","SOLUSD",1762962490288,0.1,156.04,155.98,45.77963416]
["bitfinex","SOLUSD",1762962490465,0.1,156.04,156.02,9.82530917]
["bitfinex","SOLUSD",1762962490657,0.1,156.04,156.01,9.82530917]
["bitfinex","SOLUSD",1762962490658,0.76,156.04,156.01,9.82530917]
["bitfinex","SOLUSD",1762962491258,9.82530917,156.03,155.99,22.6512]
["bitfinex","SOLUSD",1762962491480,0.7,156.02,155.98,9.82530917]
["bitfinex","SOLUSD",1762962491974,10.52530917,156.02,155.97,32.47650917]
["bitfinex","SOLUSD",1762962492179,10.52530917,156.02,155.97,9.82530917]
["bitfinex","SOLUSD",1762962492385,0.7,156.01,155.98,9.82530917]
["bitfinex","SOLUSD",1762962492688,0.7,156.01,155.97,9.82530917]
["bitfinex","SOLUSD",1762962493291,0.7,156.01,155.98,9.82530917]
["bitfinex","SOLUSD",1762962493663,0.7,156.01,155.99,9.82530917]
["bitfinex","SOLUSD",1762962493995,0.7,156.01,155.98,9.82530917]
["bitfinex","SOLUSD",1762962494174,10.52530917,156.01,155.9,0.71]
["bitfinex","SOLUSD",1762962494358,10.52530917,156.01,155.95,9.82530917]
["bitfinex","SOLUSD",1762962494359,9.82530917,156.0,155.95,9.82530917]
["bitfinex","SOLUSD",1762962494552,10.52530917,156.0,155.95,9.82530917]
["bitfinex","SOLUSD",1762962494757,10.52530917,155.99,155.91,22.44884868]
["bitfinex","SOLUSD",1762962494975,17.68530917,155.98,155.92,9.82530917]
["bitfinex","SOLUSD",1762962495175,9.82530917,155.97,155.92,9.82530917]
["bitfinex","SOLUSD",1762962495359,9.82530917,155.97,155.87,16.03896758]
["bitfinex","SOLUSD",1762962495360,6.41231163,155.95,155.87,16.03896758]
["bitfinex","SOLUSD",1762962495569,10.52530917,155.96,155.88,7.86]
["bitfinex","SOLUSD",1762962495767,9.82530917,155.92,155.87,9.82530917]
["bitfinex","SOLUSD",1762962496278,0.7,155.91,155.87,9.82530917]
["bitfinex","SOLUSD",1762962496477,0.7,155.91,155.85,6.41632916]
["bitfinex","SOLUSD",1762962496478,9.82530917,155.9,155.85,9.82530917]
["bitfinex","SOLUSD",1762962496708,0.7,155.91,155.79,32.09307153]
["bitfinex","SOLUSD",1762962496709,10.52530917,155.91,155.86,9.82530917]
["bitfinex","SOLUSD",1762962496875,7.86,155.93,155.87,9.82530917]
["bitfinex","SOLUSD",1762962497186,7.86,155.93,155.88,9.82530917]
["bitfinex","SOLUSD",1762962497187,0.7,155.92,155.88,9.82530917]
["bitfinex","SOLUSD",1762962497577,7.11356186,155.92,155.87,9.82530917]
["bitfinex","SOLUSD",1762962497783,9.82530917,155.91,155.85,9.82530917]
["bitfinex","SOLUSD",1762962497986,10.77315083,155.91,155.82,9.82530917]
["bitfinex","SOLUSD",1762962498179,9.82530917,155.87,155.81,9.82530917]
["bitfinex","SOLUSD",1762962498486,9.82530917,155.84,155.78,9.82530917]
["bitfinex","SOLUSD",1762962498684,7.86,155.86,155.78,9.82530917]
["bitfinex","SOLUSD",1762962498977,9.82530917,155.84,155.78,9.82530917]
["bitfinex","SOLUSD",1762962499288,0.7,155.88,155.83,9.82530917]
["bitfinex","SOLUSD",1762962499485,8.56,155.87,155.85,9.82530917]
["bitfinex","SOLUSD",1762962499706,8.56,155.87,155.77,0.2]
["bitfinex","SOLUSD",1762962499707,9.82530917,155.86,155.77,0.2]
["bitfinex","SOLUSD",1762962499861,9.82530917,155.83,155.77,0.2]
["bitfinex","SOLUSD",1762962500062,8.56,155.83,155.8,9.82530917]
["bitfinex","SOLUSD",1762962500299,7.86,155.83,155.77,0.2]
["bitfinex","SOLUSD",1762962500505,0.7,155.82,155.77,0.2]
["bitfinex","SOLUSD",1762962500707,10.52530917,155.82,155.77,0.2]
["bitfinex","SOLUSD",1762962500886,7.86,155.83,155.78,9.82530917]
["bitfinex","SOLUSD",1762962501087,7.86,155.83,155.77,29.27081651]
["bitfinex","SOLUSD",1762962501311,0.7,155.82,155.78,9.82530917]
["bitfinex","SOLUSD",1762962501607,7.88,155.87,155.81,9.82530917]
["bitfinex","SOLUSD",1762962501817,10.52530917,155.86,155.77,29.27086731]
["bitfinex","SOLUSD",1762962502025,9.82530917,155.84,155.78,9.82530917]
["bitfinex","SOLUSD",1762962502210,7.88,155.83,155.77,29.27086731]
["bitfinex","SOLUSD",1762962502402,18.40530917,155.83,155.78,9.82530917]
["bitfinex","SOLUSD",1762962502587,0.7,155.82,155.78,9.82530917]
["bitfinex","SOLUSD",1762962502927,7.88,155.83,155.8,9.82530917]
["bitfinex","SOLUSD",1762962503125,7.88,155.83,155.81,9.82530917]
["bitfinex","SOLUSD",1762962503296,7.88,155.83,155.77,45.32006682]
["bitfinex","SOLUSD",1762962503623,7.88,155.83,155.8,9.82530917]
["bitfinex","SOLUSD",1762962504112,0.7,155.82,155.79,9.82530917]
["bitfinex","SOLUSD",1762962504287,0.7,155.82,155.77,29.98076336]
["bitfinex","SOLUSD",1762962504481,0.7,155.82,155.78,9.82530917]
["bitfinex","SOLUSD",1762962504717,0.7,155.82,155.77,29.27088572]
["bitfinex","SOLUSD",1762962504914,0.7,155.82,155.77,0.2]
["bitfinex","SOLUSD",1762962505103,10.52530917,155.82,155.77,10.02530917]
["bitfinex","SOLUSD",1762962505417,10.52530917,155.82,155.77,0.2]
["bitfinex","SOLUSD",1762962505418,9.82530917,155.79,155.77,0.2]
["bitfinex","SOLUSD",1762962505621,17.68530917,155.79,155.77,0.2]
["bitfinex","SOLUSD",1762962505832,9.78882769,155.86,155.78,9.82530917]
["bitfinex","SOLUSD",1762962505833,0.7,155.85,155.78,9.82530917]
["bitfinex","SOLUSD",1762962506018,7.86,155.84,155.81,9.82530917]
["bitfinex","SOLUSD",1762962506185,0.7,155.83,155.77,6.61970745]
["bitfinex","SOLUSD",1762962506386,0.7,155.83,155.8,9.82530917]
["bitfinex","SOLUSD",1762962506587,3.49347473,155.88,155.82,9.82530917]
["bitfinex","SOLUSD",1762962506588,0.7,155.86,155.82,9.82530917]
["bitfinex","SOLUSD",1762962506790,19.08488095,155.92,155.82,9.82530917]
["bitfinex","SOLUSD",1762962506791,7.11440218,155.9,155.82,22.6512]
["bitfinex","SOLUSD",1762962507085,9.82530917,155.87,155.82,40.35650917]
["bitfinex","SOLUSD",1762962507291,9.82530917,155.85,155.8,9.82530917]
["bitfinex","SOLUSD",1762962507500,9.82530917,155.87,155.82,9.82530917]
["bitfinex","SOLUSD",1762962507709,10.52530917,155.87,155.82,9.82530917]
["bitfinex","SOLUSD",1762962507998,0.7,155.86,155.81,6.4179836]
["bitfinex","SOLUSD",1762962508194,0.7,155.86,155.82,9.82530917]
["bitfinex","SOLUSD",1762962508616,0.7,155.86,155.83,9.82530917]
["bitfinex","SOLUSD",1762962508922,7.88,155.88,155.84,5.78327239]
["bitfinex","SOLUSD",1762962509091,19.66961393,155.92,155.86,5.78327239]
["bitfinex","SOLUSD",1762962509092,0.7,155.89,155.86,5.78327239]
["bitfinex","SOLUSD",1762962510117,8.58,155.92,155.88,5.78327239]
["bitfinex","SOLUSD",1762962510424,0.7,155.95,155.88,5.78327239]
["bitfinex","SOLUSD",1762962510621,0.7,155.95,155.91,5.78327239]
["bitfinex","SOLUSD",1762962510923,0.7,155.98,155.94,5.78327239]
["bitfinex","SOLUSD",1762962511107,0.7,156.03,155.97,5.78327239]
["bitfinex","SOLUSD",1762962511314,0.1,156.04,156.01,5.78327239]
["bitfinex","SOLUSD",1762962511612,0.1,156.04,156.03,5.78327239]
["bitfinex","SOLUSD",1762962511987,0.8,156.04,155.98,22.6512]
["bitfinex","SOLUSD",1762962512193,0.8,156.04,155.98,30.5312]
["bitfinex","SOLUSD",1762962512417,0.8,156.04,156.0,5.78327239]
["bitfinex","SOLUSD",1762962512718,0.8,156.04,155.93,0.28432314]
["bitfinex","SOLUSD",1762962512719,33.01918132,156.04,155.93,22.6512]
["bitfinex","SOLUSD",1762962512890,5.78327239,155.98,155.83,50.0]
["bitfinex","SOLUSD",1762962513093,5.78327239,155.94,155.88,5.78327239]
["bitfinex","SOLUSD",1762962513307,5.78327239,155.93,155.87,5.78327239]
["bitfinex","SOLUSD",1762962513595,0.7,155.97,155.92,5.78327239]
["bitfinex","SOLUSD",1762962513796,0.7,155.97,155.93,5.78327239]
["bitfinex","SOLUSD",1762962514048,0.7,155.96,155.91,5.78327239]
["bitfinex","SOLUSD",1762962514325,15.57210008,155.99,155.93,5.78327239]
["bitfinex","SOLUSD",1762962514535,0.7,155.97,155.92,5.78327239]
["bitfinex","SOLUSD",1762962514695,10.07315083,156.0,155.95,5.78327239]
["bitfinex","SOLUSD",1762962515025,7.88,156.01,155.99,5.78327239]
["bitfinex","SOLUSD",1762962515229,7.88,156.01,155.92,22.6512]
["bitfinex","SOLUSD",1762962515230,8.58,156.01,155.92,22.6512]
["bitfinex","SOLUSD",1762962515414,0.7,156.0,155.97,5.78327239]
["bitfinex","SOLUSD",1762962515602,0.7,156.0,155.9,0.71]
["bitfinex","SOLUSD",1762962515798,0.7,156.0,155.96,5.78327239]
["bitfinex","SOLUSD",1762962516017,0.7,156.0,155.91,36.96515676]
["bitfinex","SOLUSD",1762962516208,22.68249298,156.0,155.91,29.06515676]
["bitfinex","SOLUSD",1762962516518,10.48882769,156.0,155.96,5.78327239]
["bitfinex","SOLUSD",1762962516826,10.48882769,156.0,155.91,29.06515676]
["bitfinex","SOLUSD",1762962516827,0.7,156.01,155.99,5.78327239]
["bitfinex","SOLUSD",1762962517027,0.7,156.01,155.94,22.6512]
["bitfinex","SOLUSD",1762962517028,0.7,156.01,156.0,5.78327239]
["bitfinex","SOLUSD",1762962517602,0.1,156.04,156.0,12.19339269]
["bitfinex","SOLUSD",1762962517844,0.1,156.04,156.03,5.78327239]
["bitfinex","SOLUSD",1762962518295,0.1,156.04,156.03,6.49327239]
["bitfinex","SOLUSD",1762962518496,0.1,156.17,156.03,6.49327239]
["bitfinex","SOLUSD",1762962518497,0.7,156.13,156.06,22.6512]
["bitfinex","SOLUSD",1762962518716,0.7,156.16,156.12,5.78327239]
["bitfinex","SOLUSD",1762962518925,3.44502703,156.17,156.15,5.78327239]
["bitfinex","SOLUSD",1762962519140,0.1,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962519554,0.8,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962519920,0.1,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962520433,0.8,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962521142,0.1,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962521449,7.1633935,156.17,156.06,0.7]
["bitfinex","SOLUSD",1762962521745,0.76,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962521912,0.1,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962523921,0.1,156.17,156.16,12.18696091]
["bitfinex","SOLUSD",1762962524130,0.1,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962524541,0.1,156.17,156.16,12.18696091]
["bitfinex","SOLUSD",1762962524742,0.1,156.17,156.15,7.9]
["bitfinex","SOLUSD",1762962524909,0.1,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962525109,0.1,156.17,156.13,6.40490319]
["bitfinex","SOLUSD",1762962525311,0.1,156.17,156.07,82.03582738]
["bitfinex","SOLUSD",1762962525312,0.1,156.17,156.15,5.78327239]
["bitfinex","SOLUSD",1762962525513,0.1,156.17,156.11,7.10570781]
["bitfinex","SOLUSD",1762962525747,0.1,156.17,156.15,5.78327239]
["bitfinex","SOLUSD",1762962525946,0.1,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962526665,7.16346177,156.17,156.09,7.9]
["bitfinex","SOLUSD",1762962526859,7.16346177,156.17,156.09,30.5512]
["bitfinex","SOLUSD",1762962527069,0.76,156.17,156.14,5.78327239]
["bitfinex","SOLUSD",1762962527271,0.66,156.16,156.13,5.78327239]
["bitfinex","SOLUSD",1762962527747,0.1,156.17,156.15,5.78327239]
["bitfinex","SOLUSD",1762962527950,0.1,156.17,156.11,23.3512]
["bitfinex","SOLUSD",1762962528268,0.1,156.17,156.15,5.78327239]
["bitfinex","SOLUSD",1762962529027,0.1,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962529552,0.1,156.17,156.09,6.40625993]
["bitfinex","SOLUSD",1762962529553,0.76,156.17,156.14,5.78327239]
["bitfinex","SOLUSD",1762962529727,0.76,156.17,156.11,22.6512]
["bitfinex","SOLUSD",1762962529728,0.1,156.17,156.16,12.18696091]
["bitfinex","SOLUSD",1762962529931,0.1,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1762962530228,0.1,156.17,156.15,12.18735618]
["bitfinex","SOLUSD",1762962530429,0.1,156.17,156.16,6.48327239]
["bitfinex","SOLUSD",1762962531057,0.1,156.17,156.16,14.38327239]
["bitfinex","SOLUSD",1762962531543,0.1,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962531750,0.1,156.17,156.16,12.18696091]
["bitfinex","SOLUSD",1762962532039,0.1,156.17,156.16,12.88696091]
["bitfinex","SOLUSD",1762962533738,0.1,156.17,156.16,35.53816091]
["bitfinex","SOLUSD",1762962534346,0.1,156.17,156.16,43.41816091]
["bitfinex","SOLUSD",1762962534749,0.1,156.17,156.16,36.93488852]
["bitfinex","SOLUSD",1762962534951,0.1,156.17,156.16,42.71816091]
["bitfinex","SOLUSD",1762962535161,0.1,156.17,156.16,35.53816091]
["bitfinex","SOLUSD",1762962535656,0.1,156.17,156.11,0.7]
["bitfinex","SOLUSD",1762962535860,0.1,156.17,156.16,5.78327239]
["bitfinex","SOLUSD",1762962536050,0.1,156.17,156.16,29.13447239]
["bitfinex","SOLUSD",1762962536579,0.1,156.19,156.18,22.6512]
["bitfinex","SOLUSD",1762962536787,0.1,156.19,156.18,28.43447239]
["bitfinex","SOLUSD",1762962536989,0.1,156.19,156.18,29.13447239]
["bitfinex","SOLUSD",1762962537994,0.1,156.19,156.18,29.75406848]
["bitfinex","SOLUSD",1762962538195,0.1,156.19,156.18,35.53734087]
["bitfinex","SOLUSD",1762962538752,0.1,156.2,156.18,35.53734087]
["bitfinex","SOLUSD",1762962538987,0.1,156.2,156.19,6.48327239]
["bitfinex","SOLUSD",1762962539396,0.1,156.2,156.19,13.64327239]
["bitfinex","SOLUSD",1762962539564,0.1,156.2,156.19,5.78327239]
["bitfinex","SOLUSD",1762962540156,0.1,156.2,156.19,12.18573093]
["bitfinex","SOLUSD",1762962540479,0.1,156.2,156.19,5.78327239]
["bitfinex","SOLUSD",1762962540874,0.1,156.2,156.19,28.43447239]
["bitfinex","SOLUSD",1762962541368,0.78,156.2,156.17,5.78327239]
["bitfinex","SOLUSD",1762962541768,0.78,156.2,156.15,22.6512]
["bitfinex","SOLUSD",1762962541769,0.78,156.2,156.18,5.78327239]
["bitfinex","SOLUSD",1762962542069,0.78,156.2,156.13,30.27718791]
["bitfinex","SOLUSD",1762962542070,0.1,156.2,156.19,5.78327239]
["bitfinex","SOLUSD",1762962542664,0.1,156.2,156.16,22.6512]
["bitfinex","SOLUSD",1762962542862,0.68,156.19,156.1,0.67]
["bitfinex","SOLUSD",1762962543064,0.68,156.19,156.17,5.78327239]
["bitfinex","SOLUSD",1762962543495,0.68,156.19,156.1,22.42052314]
["bitfinex","SOLUSD",1762962543701,0.68,156.19,156.14,5.78327239]
["bitfinex","SOLUSD",1762962544004,0.68,156.19,156.04,8.53]
["bitfinex","SOLUSD",1762962544005,6.40409862,156.15,156.04,8.53]
["bitfinex","SOLUSD",1762962544170,7.86,156.16,156.12,5.78327239]
["bitfinex","SOLUSD",1762962544368,0.1,156.2,156.15,5.78327239]
["bitfinex","SOLUSD",1762962544671,0.78,156.2,156.14,22.6512]
["bitfinex","SOLUSD",1762962544897,0.78,156.2,156.18,5.78327239]
["bitfinex","SOLUSD",1762962545202,7.18209248,156.2,156.15,5.78327239]
["bitfinex","SOLUSD",1762962545400,28.9704865,156.2,156.1,22.6512]
["bitfinex","SOLUSD",1762962545566,16.25210008,156.19,156.1,22.6512]
["bitfinex","SOLUSD",1762962545767,15.57210008,156.15,156.09,5.78327239]
["bitfinex","SOLUSD",1762962546005,23.43210008,156.15,156.09,5.78327239]
["bitfinex","SOLUSD",1762962546174,7.08450877,156.14,156.1,5.78327239]
["bitfinex","SOLUSD",1762962546495,0.68,156.14,156.11,5.78327239]
["bitfinex","SOLUSD",1762962546705,0.68,156.14,156.06,22.6512]
["bitfinex","SOLUSD",1762962546872,6.46327239,156.14,156.02,16.86826237]
["bitfinex","SOLUSD",1762962547198,0.68,156.14,156.08,5.78327239]
["bitfinex","SOLUSD",1762962547368,0.68,156.13,156.09,5.78327239]
["bitfinex","SOLUSD",1762962547574,0.68,156.13,156.02,6.40943468]
["bitfinex","SOLUSD",1762962547575,5.78327239,156.12,156.02,6.40943468]
["bitfinex","SOLUSD",1762962547795,5.78327239,156.12,156.06,5.78327239]
["bitfinex","SOLUSD",1762962547993,0.68,156.11,156.09,5.78327239]
["bitfinex","SOLUSD",1762962548297,0.68,156.11,156.08,5.78327239]
["bitfinex","SOLUSD",1762962548471,0.68,156.11,156.09,5.78327239]
["bitfinex","SOLUSD",1762962549371,0.68,156.11,156.02,7.86]
["bitfinex","SOLUSD",1762962549372,7.0857571,156.11,156.02,7.86]
["bitfinex","SOLUSD",1762962549574,7.0857571,156.11,156.06,5.78327239]
["bitfinex","SOLUSD",1762962549797,0.68,156.1,156.06,5.78327239]
["bitfinex","SOLUSD",1762962550210,12.86974199,156.1,156.02,6.40909659]
["bitfinex","SOLUSD",1762962550380,7.0864696,156.1,156.05,5.78327239]
["bitfinex","SOLUSD",1762962550575,7.0864696,156.1,156.02,6.40909659]
["bitfinex","SOLUSD",1762962550576,0.68,156.13,156.09,5.78327239]
["bitfinex","SOLUSD",1762962550776,0.68,156.12,156.09,5.78327239]
["bitfinex","SOLUSD",1762962550972,0.68,156.12,156.1,5.78327239]
["bitfinex","SOLUSD",1762962551174,22.6512,156.18,156.04,0.67]
["bitfinex","SOLUSD",1762962551175,0.69,156.19,156.11,5.78327239]
["bitfinex","SOLUSD",1762962551403,0.69,156.19,156.11,0.7]
["bitfinex","SOLUSD",1762962551579,0.69,156.19,156.16,5.78327239]
["bitfinex","SOLUSD",1762962551783,0.69,156.19,156.15,5.78327239]
["bitfinex","SOLUSD",1762962552099,0.69,156.19,156.17,5.78327239]
["bitfinex","SOLUSD",1762962552300,0.1,156.2,156.19,22.6512]
["bitfinex","SOLUSD",1762962552606,0.1,156.2,156.19,28.43447239]
["bitfinex","SOLUSD",1762962552815,0.69,156.29,156.19,29.13447239]
["bitfinex","SOLUSD",1762962552985,0.69,156.29,156.27,5.78327239]
["bitfinex","SOLUSD",1762962553305,23.18,156.33,156.28,5.78327239]
["bitfinex","SOLUSD",1762962553306,0.69,156.32,156.28,5.78327239]
["bitfinex","SOLUSD",1762962553606,0.69,156.32,156.31,5.78327239]
["bitfinex","SOLUSD",1762962553975,0.69,156.32,156.25,0.7]
["bitfinex","SOLUSD",1762962554179,0.69,156.32,156.31,5.78327239]
["bitfinex","SOLUSD",1762962554593,0.1,156.33,156.31,5.78327239]
["bitfinex","SOLUSD",1762962554777,0.79,156.33,156.32,5.78327239]
["bitfinex","SOLUSD",1762962555802,7.18672487,156.33,156.31,5.78327239]
["bitfinex","SOLUSD",1762962556117,7.18672487,156.33,156.27,5.78327239]
["bitfinex","SOLUSD",1762962556118,9.78882769,156.32,156.27,5.78327239]
["bitfinex","SOLUSD",1762962556279,0.28432314,156.25,156.13,0.7]
["bitfinex","SOLUSD",1762962556476,9.78882769,156.22,156.1,0.7]
["bitfinex","SOLUSD",1762962556696,15.57210008,156.22,156.15,5.78327239]
["bitfinex","SOLUSD",1762962556899,9.78882769,156.19,156.13,5.78327239]
["bitfinex","SOLUSD",1762962557102,0.69,156.21,156.18,5.78327239]
["bitfinex","SOLUSD",1762962557283,7.92,156.24,156.2,5.78327239]
["bitfinex","SOLUSD",1762962557483,0.69,156.23,156.22,5.78327239]
["bitfinex","SOLUSD",1762962557902,7.92,156.24,156.22,5.78327239]
["bitfinex","SOLUSD",1762962558084,7.92,156.24,156.23,5.78327239]
["bitfinex","SOLUSD",1762962559005,8.61,156.24,156.18,22.6512]
["bitfinex","SOLUSD",1762962559206,8.61,156.24,156.22,5.78327239]
["bitfinex","SOLUSD",1762962559900,8.61,156.24,156.23,5.78327239]
["bitfinex","SOLUSD",1762962560428,0.69,156.28,156.23,5.78327239]
["bitfinex","SOLUSD",1762962560587,7.92,156.28,156.26,5.78327239]
["bitfinex","SOLUSD",1762962560793,7.92,156.28,156.27,5.78327239]
["bitfinex","SOLUSD",1762962561477,8.61,156.28,156.27,5.78327239]
["bitfinex","SOLUSD",1762962561676,8.61,156.28,156.26,5.78327239]
["bitfinex","SOLUSD",1762962561880,0.69,156.27,156.25,5.78327239]
["bitfinex","SOLUSD",1762962562180,10.62098926,156.27,156.19,6.40236275]
["bitfinex","SOLUSD",1762962562492,17.02054341,156.27,156.22,5.78327239]
["bitfinex","SOLUSD",1762962562804,23.91709269,156.28,156.25,5.78327239]
["bitfinex","SOLUSD",1762962562805,7.92,156.28,156.25,5.78327239]
["bitfinex","SOLUSD",1762962562983,0.69,156.27,156.25,5.78327239]
["bitfinex","SOLUSD",1762962563177,8.61,156.27,156.25,5.78327239]
["bitfinex","SOLUSD",1762962563402,7.92,156.27,156.26,5.78327239]
["bitfinex","SOLUSD",1762962563998,7.92,156.27,156.23,22.6512]
["bitfinex","SOLUSD",1762962564184,7.92,156.27,156.19,22.40848646]
["bitfinex","SOLUSD",1762962564185,7.92,156.27,156.26,5.78327239]
["bitfinex","SOLUSD",1762962564583,6.39959042,156.26,156.15,0.7]
["bitfinex","SOLUSD",1762962564878,6.39959042,156.26,156.19,5.78327239]
["bitfinex","SOLUSD",1762962564879,15.85642322,156.25,156.19,5.78327239]
["bitfinex","SOLUSD",1762962565077,15.85642322,156.25,156.09,0.7]
["bitfinex","SOLUSD",1762962565078,0.69,156.24,156.09,0.7]
["bitfinex","SOLUSD",1762962565395,5.92543396,156.22,156.15,5.78327239]
["bitfinex","SOLUSD",1762962565704,10.07315083,156.19,156.14,5.78327239]
["bitfinex","SOLUSD",1762962565907,7.92,156.18,156.14,5.78327239]
["bitfinex","SOLUSD",1762962566112,8.61,156.18,156.14,5.78327239]
["bitfinex","SOLUSD",1762962566288,0.69,156.17,156.14,5.78327239]
["bitfinex","SOLUSD",1762962566484,7.92,156.18,156.16,5.78327239]
["bitfinex","SOLUSD",1762962566690,0.69,156.21,156.17,5.78327239]
["bitfinex","SOLUSD",1762962566889,7.92,156.2,156.16,5.78327239]
["bitfinex","SOLUSD",1762962567089,7.92,156.2,156.17,5.78327239]
["bitfinex","SOLUSD",1762962567287,8.61,156.21,156.18,5.78327239]
["bitfinex","SOLUSD",1762962567488,8.61,156.21,156.17,5.78327239]
["bitfinex","SOLUSD",1762962567704,0.69,156.2,156.15,5.78327239]
["bitfinex","SOLUSD",1762962567894,0.69,156.2,156.16,5.78327239]
["bitfinex","SOLUSD",1762962568296,0.69,156.2,156.15,5.78327239]
["bitfinex","SOLUSD",1762962568615,0.69,156.2,156.16,5.78327239]
["bitfinex","SOLUSD",1762962568821,5.78327239,156.19,156.1,6.4061499]
["bitfinex","SOLUSD",1762962568996,0.28432314,156.18,156.11,9.80841732]
["bitfinex","SOLUSD",1762962569200,9.80841732,156.16,156.1,9.80841732]
["bitfinex","SOLUSD",1762962569399,7.92,156.17,156.12,9.80841732]
["bitfinex","SOLUSD",1762962569693,0.69,156.16,156.13,9.80841732]
["bitfinex","SOLUSD",1762962570013,10.78274046,156.16,156.1,9.80841732]
["bitfinex","SOLUSD",1762962570187,0.69,156.15,156.1,9.80841732]
["bitfinex","SOLUSD",1762962571126,7.09414179,156.15,156.1,9.80841732]
["bitfinex","SOLUSD",1762962571484,0.69,156.14,156.1,9.80841732]
["bitfinex","SOLUSD",1762962571683,7.92,156.13,156.1,9.80841732]
["bitfinex","SOLUSD",1762962572032,7.92,156.13,156.06,22.6512]
["bitfinex","SOLUSD",1762962572190,7.92,156.13,156.0,0.7]
["bitfinex","SOLUSD",1762962572191,9.80841732,156.09,156.0,0.7]
["bitfinex","SOLUSD",1762962572510,7.92,156.08,156.04,9.80841732]
["bitfinex","SOLUSD",1762962572699,7.92,156.08,156.06,9.80841732]
["bitfinex","SOLUSD",1762962573030,7.92,156.08,156.02,22.6512]
["bitfinex","SOLUSD",1762962573310,7.92,156.09,156.07,9.80841732]
["bitfinex","SOLUSD",1762962573481,7.92,156.09,156.08,9.80841732]
["bitfinex","SOLUSD",1762962574486,7.92,156.09,156.08,16.2153881]
["bitfinex","SOLUSD",1762962574913,7.92,156.09,156.08,9.80841732]
["bitfinex","SOLUSD",1762962575492,8.61,156.09,156.03,6.4090239]
["bitfinex","SOLUSD",1762962575694,7.92,156.09,156.06,9.80841732]
["bitfinex","SOLUSD",1762962576122,8.61,156.09,156.06,9.80841732]
["bitfinex","SOLUSD",1762962576707,7.92,156.09,156.06,9.80841732]
["bitfinex","SOLUSD",1762962577010,9.80841732,156.07,155.96,0.7]
["bitfinex","SOLUSD",1762962577193,0.97432314,156.08,155.99,9.80841732]
["bitfinex","SOLUSD",1762962577194,9.80841732,156.05,155.99,9.80841732]
["bitfinex","SOLUSD",1762962577400,7.9,156.04,156.0,9.80841732]
["bitfinex","SOLUSD",1762962577591,7.9,156.04,156.01,9.80841732]
["bitfinex","SOLUSD",1762962577818,0.69,156.03,156.01,9.80841732]
["bitfinex","SOLUSD",1762962579027,0.69,156.03,155.98,6.41103569]
["bitfinex","SOLUSD",1762962579219,0.69,156.03,155.99,9.80841732]
["bitfinex","SOLUSD",1762962579636,7.9,156.04,156.0,9.80841732]
["bitfinex","SOLUSD",1762962579936,0.69,156.1,156.03,9.80841732]
["bitfinex","SOLUSD",1762962580101,9.80841732,156.16,156.09,9.80841732]
["bitfinex","SOLUSD",1762962580305,23.09156607,156.24,156.12,9.80841732]
["bitfinex","SOLUSD",1762962580534,9.80841732,156.2,156.14,9.80841732]
["bitfinex","SOLUSD",1762962580715,9.80841732,156.19,156.13,9.80841732]
["bitfinex","SOLUSD",1762962581033,17.70841732,156.18,156.12,9.80841732]
["bitfinex","SOLUSD",1762962581200,7.9,156.17,156.08,6.40662707]
["bitfinex","SOLUSD",1762962581400,18.40841732,156.17,156.12,9.80841732]
["bitfinex","SOLUSD",1762962581611,0.7,156.16,156.12,9.80841732]
["bitfinex","SOLUSD",1762962582021,10.50841732,156.16,156.07,6.4073813]
["bitfinex","SOLUSD",1762962582228,9.78882769,156.13,156.08,9.80841732]
["bitfinex","SOLUSD",1762962582529,9.78882769,156.13,156.04,6.40861317]
["bitfinex","SOLUSD",1762962582530,14.30547001,156.12,156.04,6.40861317]
["bitfinex","SOLUSD",1762962582730,9.78882769,156.09,156.04,9.80841732]
["bitfinex","SOLUSD",1762962583031,7.9,156.08,156.03,9.80841732]
["bitfinex","SOLUSD",1762962583221,8.6,156.08,156.03,9.80841732]
["bitfinex","SOLUSD",1762962583417,0.7,156.07,156.03,9.80841732]
["bitfinex","SOLUSD",1762962583924,0.7,156.07,156.04,9.80841732]
["bitfinex","SOLUSD",1762962584310,7.9,156.06,156.04,9.80841732]
["bitfinex","SOLUSD",1762962584507,7.9,156.06,156.05,9.80841732]
["bitfinex","SOLUSD",1762962584726,7.9,156.09,156.05,16.21661981]
["bitfinex","SOLUSD",1762962584904,7.9,156.09,156.03,6.40901379]
["bitfinex","SOLUSD",1762962585222,0.7,156.08,156.0,7.9]
["bitfinex","SOLUSD",1762962585424,0.7,156.08,156.06,9.80841732]
["bitfinex","SOLUSD",1762962585739,0.7,156.08,156.05,9.80841732]
["bitfinex","SOLUSD",1762962585903,7.9,156.09,156.06,9.80841732]
["bitfinex","SOLUSD",1762962586110,7.9,156.08,156.07,9.80841732]
["bitfinex","SOLUSD",1762962586526,7.9,156.11,156.07,16.2154086]
["bitfinex","SOLUSD",1762962586748,0.7,156.13,156.1,9.80841732]
["bitfinex","SOLUSD",1762962586943,7.9,156.11,156.1,9.80841732]
["bitfinex","SOLUSD",1762962587141,7.9,156.11,156.09,9.80841732]
["bitfinex","SOLUSD",1762962587328,0.7,156.13,156.1,9.80841732]
["bitfinex","SOLUSD",1762962587529,16.00740014,156.18,156.12,9.80841732]
["bitfinex","SOLUSD",1762962587530,0.7,156.18,156.12,9.80841732]
["bitfinex","SOLUSD",1762962587754,0.7,156.18,156.16,9.80841732]
["bitfinex","SOLUSD",1762962587940,14.30168613,156.21,156.1,0.14216157]
["bitfinex","SOLUSD",1762962587941,8.6,156.21,156.17,9.80841732]
["bitfinex","SOLUSD",1762962588256,9.78882769,156.19,156.1,0.71]
["bitfinex","SOLUSD",1762962588426,0.7,156.2,156.16,9.80841732]
["bitfinex","SOLUSD",1762962588751,0.7,156.19,156.16,9.80841732]
["bitfinex","SOLUSD",1762962589056,0.7,156.19,156.17,9.80841732]
["bitfinex","SOLUSD",1762962589352,7.10249108,156.19,156.11,14.30564109]
["bitfinex","SOLUSD",1762962589545,0.7,156.19,156.15,9.80841732]
["bitfinex","SOLUSD",1762962589750,7.10268235,156.19,156.15,9.80841732]
["bitfinex","SOLUSD",1762962590125,8.6,156.21,156.17,9.80841732]
["bitfinex","SOLUSD",1762962590334,8.6,156.21,156.18,9.80841732]
["bitfinex","SOLUSD",1762962590721,0.7,156.2,156.17,9.80841732]
["bitfinex","SOLUSD",1762962590927,0.7,156.2,156.13,6.40491897]
["bitfinex","SOLUSD",1762962591231,0.7,156.2,156.17,9.80841732]
["bitfinex","SOLUSD",1762962591441,19.59724501,156.24,156.14,0.71]
["bitfinex","SOLUSD",1762962591442,7.10042896,156.24,156.14,0.71]
["bitfinex","SOLUSD",1762962591671,0.7,156.24,156.16,22.6512]
["bitfinex","SOLUSD",1762962591952,9.78882769,156.26,156.21,9.80841732]
["bitfinex","SOLUSD",1762962592146,0.7,156.23,156.2,9.80841732]
["bitfinex","SOLUSD",1762962592341,0.7,156.23,156.19,9.80841732]
["bitfinex","SOLUSD",1762962592546,0.7,156.23,156.16,22.6512]
["bitfinex","SOLUSD",1762962592547,9.78882769,156.22,156.16,9.80841732]
["bitfinex","SOLUSD",1762962592755,6.40163881,156.21,156.16,9.80841732]
["bitfinex","SOLUSD",1762962592952,7.10163881,156.21,156.16,9.80841732]
["bitfinex","SOLUSD",1762962593126,16.19011866,156.22,156.17,9.80841732]
["bitfinex","SOLUSD",1762962593327,0.7,156.21,156.19,9.80841732]
["bitfinex","SOLUSD",1762962593631,7.9,156.23,156.14,23.1257807]
["bitfinex","SOLUSD",1762962593829,8.6,156.23,156.19,9.80841732]
["bitfinex","SOLUSD",1762962594348,0.7,156.22,156.15,0.71]
["bitfinex","SOLUSD",1762962594528,7.9,156.23,156.2,9.80841732]
["bitfinex","SOLUSD",1762962594724,8.6,156.23,156.2,9.80841732]
["bitfinex","SOLUSD",1762962595138,7.9,156.23,156.21,9.80841732]
["bitfinex","SOLUSD",1762962595455,7.9,156.23,156.18,6.40286848]
["bitfinex","SOLUSD",1762962595752,7.9,156.23,156.21,9.80841732]
["bitfinex","SOLUSD",1762962595928,7.9,156.23,156.2,9.80841732]
["bitfinex","SOLUSD",1762962596253,7.9,156.23,156.21,9.80841732]
["bitfinex","SOLUSD",1762962596966,8.6,156.23,156.2,9.80841732]
["bitfinex","SOLUSD",1762962597374,8.6,156.23,156.16,0.71]
["bitfinex","SOLUSD",1762962597665,0.7,156.22,156.19,9.80841732]
["bitfinex","SOLUSD",1762962598429,0.7,156.22,156.2,9.80841732]
["bitfinex","SOLUSD",1762962599473,0.7,156.22,156.19,9.80841732]
["bitfinex","SOLUSD",1762962599773,0.7,156.22,156.18,9.80841732]
["bitfinex","SOLUSD",1762962600079,19.59724501,156.21,156.09,0.71]
["bitfinex","SOLUSD",1762962600372,0.7,156.22,156.19,9.80841732]
["bitfinex","SOLUSD",1762962600670,7.86,156.2,156.16,9.80841732]
["bitfinex","SOLUSD",1762962600876,7.86,156.2,156.17,9.80841732]
["bitfinex","SOLUSD",1762962601232,8.56,156.2,156.17,9.80841732]
["bitfinex","SOLUSD",1762962601433,8.56,156.2,156.16,6.40364923]
["bitfinex","SOLUSD",1762962601434,0.7,156.19,156.16,9.80841732]
["bitfinex","SOLUSD",1762962601629,7.86,156.2,156.14,9.80841732]
["bitfinex","SOLUSD",1762962601842,8.56,156.2,156.16,9.80841732]
["bitfinex","SOLUSD",1762962602040,8.56,156.19,156.16,9.80841732]
["bitfinex","SOLUSD",1762962602280,0.7,156.21,156.17,9.80841732]
["bitfinex","SOLUSD",1762962602568,102.3,156.22,156.2,9.80841732]
["bitfinex","SOLUSD",1762962602769,7.88,156.22,156.21,9.80841732]
["bitfinex","SOLUSD",1762962602944,7.88,156.22,156.15,0.69]
["bitfinex","SOLUSD",1762962603256,8.58,156.22,156.19,9.80841732]
["bitfinex","SOLUSD",1762962603468,7.88,156.22,156.2,9.80841732]
["bitfinex","SOLUSD",1762962603670,0.7,156.25,156.21,9.80841732]
["bitfinex","SOLUSD",1762962603836,7.88,156.24,156.22,9.80841732]
["bitfinex","SOLUSD",1762962604241,7.88,156.24,156.17,0.69]
["bitfinex","SOLUSD",1762962604442,7.88,156.24,156.22,9.80841732]
["bitfinex","SOLUSD",1762962604643,3.48520264,156.28,156.17,0.69]
["bitfinex","SOLUSD",1762962604644,103.0,156.31,156.23,9.80841732]
["bitfinex","SOLUSD",1762962604840,103.0,156.31,156.28,9.80841732]
["bitfinex","SOLUSD",1762962605050,0.7,156.31,156.29,9.80841732]
["bitfinex","SOLUSD",1762962605274,7.86,156.3,156.23,22.6512]
["bitfinex","SOLUSD",1762962605450,7.86,156.3,156.27,9.80841732]
["bitfinex","SOLUSD",1762962605648,7.86,156.29,156.27,9.80841732]
["bitfinex","SOLUSD",1762962605863,7.86,156.29,156.28,9.80841732]
["bitfinex","SOLUSD",1762962606066,7.86,156.29,156.23,29.74195144]
["bitfinex","SOLUSD",1762962606447,7.86,156.29,156.28,9.80841732]
["bitfinex","SOLUSD",1762962606762,0.1,156.33,156.28,9.80841732]
["bitfinex","SOLUSD",1762962606965,8.56,156.32,156.23,29.05195144]
["bitfinex","SOLUSD",1762962607268,14.95724026,156.32,156.28,9.80841732]
["bitfinex","SOLUSD",1762962607679,0.1,156.33,156.3,9.80841732]
["bitfinex","SOLUSD",1762962607845,7.86,156.32,156.3,9.80841732]
["bitfinex","SOLUSD",1762962608474,7.86,156.32,156.31,9.80841732]
["bitfinex","SOLUSD",1762962608683,7.86,156.32,156.3,9.80841732]
["bitfinex","SOLUSD",1762962608985,0.1,156.33,156.31,9.80841732]
["bitfinex","SOLUSD",1762962609151,0.1,156.33,156.32,9.80841732]
["bitfinex","SOLUSD",1762962609669,0.1,156.33,156.32,16.2055514]
["bitfinex","SOLUSD",1762962609865,0.1,156.33,156.32,16.8955514]
["bitfinex","SOLUSD",1762962610081,0.1,156.37,156.35,22.6512]
["bitfinex","SOLUSD",1762962610296,0.1,156.38,156.35,22.6512]
["bitfinex","SOLUSD",1762962610297,0.1,156.38,156.36,9.80841732]
["bitfinex","SOLUSD",1762962610504,0.1,156.38,156.37,9.80841732]
["bitfinex","SOLUSD",1762962610798,0.1,156.38,156.37,10.49841732]
["bitfinex","SOLUSD",1762962611367,0.1,156.38,156.37,16.89350589]
["bitfinex","SOLUSD",1762962611585,0.1,156.44,156.4,22.6512]
["bitfinex","SOLUSD",1762962611799,0.1,156.44,156.43,9.80841732]
["bitfinex","SOLUSD",1762962612393,0.8,156.44,156.43,9.80841732]
["bitfinex","SOLUSD",1762962613208,9.78882769,156.43,156.4,9.80841732]
["bitfinex","SOLUSD",1762962613406,7.19241466,156.44,156.36,9.80841732]
["bitfinex","SOLUSD",1762962613407,6.39386189,156.4,156.36,9.80841732]
["bitfinex","SOLUSD",1762962613708,9.78882769,156.39,156.36,9.80841732]
["bitfinex","SOLUSD",1762962613909,10.48882769,156.39,156.35,9.80841732]
["bitfinex","SOLUSD",1762962614124,9.78882769,156.37,156.34,9.80841732]
["bitfinex","SOLUSD",1762962614288,0.7,156.38,156.36,9.80841732]
["bitfinex","SOLUSD",1762962614491,6.39346446,156.41,156.31,10.51841732]
["bitfinex","SOLUSD",1762962614492,7.84,156.37,156.31,10.51841732]
["bitfinex","SOLUSD",1762962614917,7.84,156.37,156.31,23.3612]
["bitfinex","SOLUSD",1762962615308,7.84,156.37,156.31,22.6512]
["bitfinex","SOLUSD",1762962615509,7.84,156.37,156.31,0.71]
["bitfinex","SOLUSD",1762962615715,10.48882769,156.4,156.36,9.80841732]
["bitfinex","SOLUSD",1762962615716,7.84,156.38,156.36,9.80841732]
["bitfinex","SOLUSD",1762962616017,7.84,156.38,156.35,9.80841732]
["bitfinex","SOLUSD",1762962616490,8.54,156.38,156.36,9.80841732]
["bitfinex","SOLUSD",1762962616691,8.54,156.38,156.35,9.80841732]
["bitfinex","SOLUSD",1762962616885,8.54,156.38,156.36,9.80841732]
["bitfinex","SOLUSD",1762962617105,7.84,156.38,156.36,9.80841732]
["bitfinex","SOLUSD",1762962617318,8.54,156.38,156.36,9.80841732]
["bitfinex","SOLUSD",1762962617516,0.7,156.41,156.37,9.80841732]
["bitfinex","SOLUSD",1762962617695,0.8,156.44,156.4,9.80841732]
["bitfinex","SOLUSD",1762962617897,0.8,156.44,156.35,22.6512]
["bitfinex","SOLUSD",1762962617898,8.64,156.44,156.41,9.80841732]
["bitfinex","SOLUSD",1762962618204,0.7,156.43,156.41,9.80841732]
["bitfinex","SOLUSD",1762962618399,0.7,156.43,156.35,23.3612]
["bitfinex","SOLUSD",1762962618595,0.7,156.43,156.39,9.80841732]
["bitfinex","SOLUSD",1762962618796,9.78882769,156.42,156.35,23.3612]
["bitfinex","SOLUSD",1762962618995,9.78882769,156.42,156.38,9.80841732]
["bitfinex","SOLUSD",1762962619206,0.7,156.41,156.37,9.80841732]
["bitfinex","SOLUSD",1762962619408,0.1,156.44,156.4,9.80841732]
["bitfinex","SOLUSD",1762962619609,7.82,156.43,156.42,9.80841732]
["bitfinex","SOLUSD",1762962619791,7.82,156.43,156.41,9.80841732]
["bitfinex","SOLUSD",1762962620097,0.7,156.42,156.4,9.80841732]
["bitfinex","SOLUSD",1762962620290,7.82,156.43,156.4,9.80841732]
["bitfinex","SOLUSD",1762962620494,0.7,156.42,156.4,9.80841732]
["bitfinex","SOLUSD",1762962621019,7.82,156.43,156.41,9.80841732]
["bitfinex","SOLUSD",1762962621215,8.52,156.43,156.4,9.80841732]
["bitfinex","SOLUSD",1762962621521,8.52,156.43,156.41,9.80841732]
["bitfinex","SOLUSD",1762962621814,0.7,156.42,156.35,22.6512]
["bitfinex","SOLUSD",1762962622011,0.7,156.42,156.39,9.80841732]
["bitfinex","SOLUSD",1762962622221,0.7,156.42,156.4,9.80841732]
["bitfinex","SOLUSD",1762962622721,9.78882769,156.41,156.35,22.6512]
["bitfinex","SOLUSD",1762962622920,9.78882769,156.41,156.36,9.80841732]
["bitfinex","SOLUSD",1762962623222,0.7,156.4,156.37,9.80841732]
["bitfinex","SOLUSD",1762962623426,7.82,156.39,156.37,9.80841732]
["bitfinex","SOLUSD",1762962623632,7.82,156.39,156.34,9.80841732]
["bitfinex","SOLUSD",1762962623633,10.48882769,156.38,156.34,9.80841732]
["bitfinex","SOLUSD",1762962623803,10.48882769,156.38,156.3,7.82]
["bitfinex","SOLUSD",1762962624004,19.59724501,156.36,156.24,8.53]
["bitfinex","SOLUSD",1762962624214,7.82,156.35,156.31,9.80841732]
["bitfinex","SOLUSD",1762962624415,8.52,156.35,156.31,9.80841732]
["bitfinex","SOLUSD",1762962624621,17.60882769,156.36,156.34,9.80841732]
["bitfinex","SOLUSD",1762962624826,0.7,156.35,156.32,9.80841732]
["bitfinex","SOLUSD",1762962625307,9.78882769,156.34,156.31,9.80841732]
["bitfinex","SOLUSD",1762962625501,6.39672487,156.33,156.29,9.80841732]
["bitfinex","SOLUSD",1762962625816,6.39672487,156.33,156.22,25.79188502]
["bitfinex","SOLUSD",1762962625817,17.62882769,156.32,156.26,9.80841732]
["bitfinex","SOLUSD",1762962626021,18.32882769,156.32,156.27,9.80841732]
["bitfinex","SOLUSD",1762962626329,9.78882769,156.3,156.28,9.80841732]
["bitfinex","SOLUSD",1762962626523,7.84,156.29,156.23,23.3612]
["bitfinex","SOLUSD",1762962626831,7.84,156.29,156.27,9.80841732]
["bitfinex","SOLUSD",1762962627596,0.7,156.33,156.28,16.20701124]
["bitfinex","SOLUSD",1762962627806,7.82,156.32,156.31,9.80841732]
["bitfinex","SOLUSD",1762962628213,8.52,156.32,156.26,6.39926871]
["bitfinex","SOLUSD",1762962628525,7.82,156.32,156.31,9.80841732]
["bitfinex","SOLUSD",1762962628942,8.52,156.32,156.26,22.39824477]
["bitfinex","SOLUSD",1762962629109,10.48882769,156.31,156.26,22.6512]
["bitfinex","SOLUSD",1762962629309,10.48882769,156.31,156.26,5.74775979]
["bitfinex","SOLUSD",1762962629508,9.78882769,156.29,156.26,5.74775979]
["bitfinex","SOLUSD",1762962629803,24.00736199,156.29,156.23,5.74775979]
["bitfinex","SOLUSD",1762962630004,9.78882769,156.27,156.24,5.74775979]
["bitfinex","SOLUSD",1762962630334,7.84,156.26,156.24,5.74775979]
["bitfinex","SOLUSD",1762962630504,0.7,156.29,156.25,5.74775979]
["bitfinex","SOLUSD",1762962630703,7.84,156.28,156.26,5.74775979]
["bitfinex","SOLUSD",1762962631129,0.7,156.28,156.27,5.74775979]
["bitfinex","SOLUSD",1762962631436,8.52,156.32,156.27,5.74775979]
["bitfinex","SOLUSD",1762962631613,0.7,156.31,156.3,5.74775979]
["bitfinex","SOLUSD",1762962632026,7.82,156.32,156.3,5.74775979]
["bitfinex","SOLUSD",1762962632230,8.52,156.32,156.31,5.74775979]
["bitfinex","SOLUSD",1762962632930,7.82,156.32,156.31,5.74775979]
["bitfinex","SOLUSD",1762962633109,125.09336157,156.37,156.31,5.74775979]
["bitfinex","SOLUSD",1762962633110,0.7,156.37,156.31,5.74775979]
["bitfinex","SOLUSD",1762962633308,17.60882769,156.36,156.27,6.3991809]
["bitfinex","SOLUSD",1762962633512,9.78882769,156.34,156.31,5.74775979]
["bitfinex","SOLUSD",1762962633826,7.82,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1762962634023,8.52,156.33,156.29,5.74775979]
["bitfinex","SOLUSD",1762962634209,0.7,156.32,156.29,5.74775979]
["bitfinex","SOLUSD",1762962634409,9.78882769,156.31,156.29,5.74775979]
["bitfinex","SOLUSD",1762962634708,9.78882769,156.31,156.25,0.71]
["bitfinex","SOLUSD",1762962634709,9.78882769,156.31,156.28,5.74775979]
["bitfinex","SOLUSD",1762962634936,9.78882769,156.31,156.29,5.74775979]
["bitfinex","SOLUSD",1762962635116,0.7,156.31,156.29,5.74775979]
["bitfinex","SOLUSD",1762962636435,7.82,156.3,156.29,5.74775979]
["bitfinex","SOLUSD",1762962637328,0.7,156.3,156.21,23.3612]
["bitfinex","SOLUSD",1762962637635,9.78882769,156.31,156.29,5.74775979]
["bitfinex","SOLUSD",1762962638134,9.78882769,156.31,156.28,5.74775979]
["bitfinex","SOLUSD",1762962638341,10.48882769,156.31,156.28,5.74775979]
["bitfinex","SOLUSD",1762962638537,14.21722758,156.32,156.28,5.74775979]
["bitfinex","SOLUSD",1762962638707,0.7,156.3,156.25,22.6512]
["bitfinex","SOLUSD",1762962638911,0.7,156.3,156.27,5.74775979]
["bitfinex","SOLUSD",1762962639112,17.60882769,156.29,156.2,0.71]
["bitfinex","SOLUSD",1762962639360,17.60882769,156.29,156.25,5.74775979]
["bitfinex","SOLUSD",1762962639525,9.78882769,156.27,156.24,5.74775979]
["bitfinex","SOLUSD",1762962639706,7.82,156.26,156.24,5.74775979]
["bitfinex","SOLUSD",1762962639911,8.52,156.26,156.21,29.05283881]
["bitfinex","SOLUSD",1762962640127,8.52,156.26,156.24,5.74775979]
["bitfinex","SOLUSD",1762962641244,9.78882769,156.27,156.25,5.74775979]
["bitfinex","SOLUSD",1762962641539,7.82,156.32,156.26,5.74775979]
["bitfinex","SOLUSD",1762962641723,7.82,156.32,156.3,5.74775979]
["bitfinex","SOLUSD",1762962641910,17.60882769,156.32,156.3,5.74775979]
["bitfinex","SOLUSD",1762962642109,17.60882769,156.32,156.3,12.14565191]
["bitfinex","SOLUSD",1762962642110,7.82,156.32,156.3,12.14565191]
["bitfinex","SOLUSD",1762962642536,9.78882769,156.38,156.31,5.74775979]
["bitfinex","SOLUSD",1762962642712,8.51,156.37,156.32,5.74775979]
["bitfinex","SOLUSD",1762962643059,9.78882769,156.36,156.31,5.74775979]
["bitfinex","SOLUSD",1762962643249,10.47882769,156.36,156.31,5.74775979]
["bitfinex","SOLUSD",1762962643461,0.69,156.35,156.32,5.74775979]
["bitfinex","SOLUSD",1762962643638,7.82,156.34,156.32,5.74775979]
["bitfinex","SOLUSD",1762962644253,9.78882769,156.33,156.27,0.69]
["bitfinex","SOLUSD",1762962644416,9.78882769,156.33,156.3,5.74775979]
["bitfinex","SOLUSD",1762962644741,7.82,156.34,156.23,6.4008193]
["bitfinex","SOLUSD",1762962644742,9.78882769,156.31,156.23,6.4008193]
["bitfinex","SOLUSD",1762962644911,9.78882769,156.31,156.25,5.74775979]
["bitfinex","SOLUSD",1762962644912,9.78882769,156.29,156.25,5.74775979]
["bitfinex","SOLUSD",1762962645335,0.69,156.29,156.26,5.74775979]
["bitfinex","SOLUSD",1762962645512,0.69,156.28,156.21,22.6512]
["bitfinex","SOLUSD",1762962645718,7.82,156.27,156.24,5.74775979]
["bitfinex","SOLUSD",1762962646120,7.82,156.27,156.24,12.14813723]
["bitfinex","SOLUSD",1762962646321,7.82,156.27,156.21,22.6512]
["bitfinex","SOLUSD",1762962646322,0.69,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762962646627,0.69,156.26,156.22,5.74775979]
["bitfinex","SOLUSD",1762962646839,9.78882769,156.25,156.16,7.82]
["bitfinex","SOLUSD",1762962647034,7.82,156.24,156.21,5.74775979]
["bitfinex","SOLUSD",1762962647230,8.51,156.24,156.21,5.74775979]
["bitfinex","SOLUSD",1762962647435,0.69,156.23,156.2,5.74775979]
["bitfinex","SOLUSD",1762962648236,7.82,156.24,156.21,5.74775979]
["bitfinex","SOLUSD",1762962648661,0.69,156.23,156.2,5.74775979]
["bitfinex","SOLUSD",1762962648830,7.82,156.24,156.22,5.74775979]
["bitfinex","SOLUSD",1762962649025,0.69,156.29,156.23,5.74775979]
["bitfinex","SOLUSD",1762962649234,7.82,156.28,156.26,5.74775979]
["bitfinex","SOLUSD",1762962649656,8.51,156.28,156.26,5.74775979]
["bitfinex","SOLUSD",1762962649960,0.69,156.31,156.27,5.74775979]
["bitfinex","SOLUSD",1762962650131,7.82,156.3,156.26,22.6512]
["bitfinex","SOLUSD",1762962650339,7.82,156.3,156.29,5.74775979]
["bitfinex","SOLUSD",1762962651238,7.82,156.33,156.29,5.74775979]
["bitfinex","SOLUSD",1762962651563,0.69,156.37,156.32,5.74775979]
["bitfinex","SOLUSD",1762962651875,7.82,156.38,156.36,5.74775979]
["bitfinex","SOLUSD",1762962652036,7.82,156.38,156.35,5.74775979]
["bitfinex","SOLUSD",1762962652232,3.33989273,156.41,156.37,5.74775979]
["bitfinex","SOLUSD",1762962652547,8.61,156.44,156.4,5.74775979]
["bitfinex","SOLUSD",1762962652851,8.61,156.44,156.41,5.74775979]
["bitfinex","SOLUSD",1762962653155,0.1,156.44,156.43,5.74775979]
["bitfinex","SOLUSD",1762962653730,0.1,156.44,156.43,6.43775979]
["bitfinex","SOLUSD",1762962654158,7.82,156.51,156.46,22.6512]
["bitfinex","SOLUSD",1762962654372,7.82,156.51,156.5,5.74775979]
["bitfinex","SOLUSD",1762962654664,8.51,156.55,156.5,5.74775979]
["bitfinex","SOLUSD",1762962654831,7.82,156.55,156.53,5.74775979]
["bitfinex","SOLUSD",1762962655237,0.79,156.54,156.52,5.74775979]
["bitfinex","SOLUSD",1762962655450,0.79,156.54,156.51,5.74775979]
["bitfinex","SOLUSD",1762962655667,0.79,156.54,156.52,5.74775979]
["bitfinex","SOLUSD",1762962655833,0.79,156.54,156.5,5.74775979]
["bitfinex","SOLUSD",1762962656260,7.1783267,156.54,156.5,5.74775979]
["bitfinex","SOLUSD",1762962656438,0.1,156.54,156.48,22.6512]
["bitfinex","SOLUSD",1762962656639,0.79,156.54,156.52,5.74775979]
["bitfinex","SOLUSD",1762962656844,0.1,156.54,156.53,5.74775979]
["bitfinex","SOLUSD",1762962658455,0.1,156.54,156.53,12.1363115]
["bitfinex","SOLUSD",1762962658765,0.1,156.54,156.53,5.74775979]
["bitfinex","SOLUSD",1762962659259,0.79,156.54,156.47,6.39083979]
["bitfinex","SOLUSD",1762962659463,0.79,156.54,156.51,5.74775979]
["bitfinex","SOLUSD",1762962659780,0.1,156.54,156.53,5.74775979]
["bitfinex","SOLUSD",1762962660963,0.79,156.54,156.53,5.74775979]
["bitfinex","SOLUSD",1762962661144,0.1,156.54,156.53,5.74775979]
["bitfinex","SOLUSD",1762962661538,0.1,156.54,156.53,28.39895979]
["bitfinex","SOLUSD",1762962661739,0.1,156.58,156.57,5.74775979]
["bitfinex","SOLUSD",1762962661957,0.2,156.64,156.6,22.6512]
["bitfinex","SOLUSD",1762962662177,0.2,156.64,156.6,36.87895979]
["bitfinex","SOLUSD",1762962662392,0.2,156.64,156.62,5.74775979]
["bitfinex","SOLUSD",1762962662886,0.2,156.64,156.62,6.40775979]
["bitfinex","SOLUSD",1762962663054,0.2,156.64,156.63,5.74775979]
["bitfinex","SOLUSD",1762962663380,0.2,156.64,156.62,22.6512]
["bitfinex","SOLUSD",1762962663676,6.58406537,156.64,156.54,0.66]
["bitfinex","SOLUSD",1762962663868,9.78882769,156.63,156.57,5.74775979]
["bitfinex","SOLUSD",1762962664053,9.78882769,156.61,156.56,5.74775979]
["bitfinex","SOLUSD",1762962664252,9.78882769,156.61,156.52,22.36095412]
["bitfinex","SOLUSD",1762962664253,7.82,156.62,156.54,6.38777076]
["bitfinex","SOLUSD",1762962664486,0.66,156.63,156.61,5.74775979]
["bitfinex","SOLUSD",1762962664779,0.2,156.64,156.57,22.6512]
["bitfinex","SOLUSD",1762962664780,0.86,156.64,156.58,7.82]
["bitfinex","SOLUSD",1762962664960,0.86,156.64,156.61,5.74775979]
["bitfinex","SOLUSD",1762962665153,0.66,156.63,156.57,22.6512]
["bitfinex","SOLUSD",1762962665354,0.66,156.63,156.6,5.74775979]
["bitfinex","SOLUSD",1762962665962,0.66,156.63,156.58,5.74775979]
["bitfinex","SOLUSD",1762962666163,15.53658748,156.62,156.56,5.74775979]
["bitfinex","SOLUSD",1762962666476,7.04528829,156.61,156.56,5.74775979]
["bitfinex","SOLUSD",1762962666681,5.74775979,156.58,156.48,0.66]
["bitfinex","SOLUSD",1762962666881,9.78882769,156.56,156.46,7.82]
["bitfinex","SOLUSD",1762962667081,0.66,156.56,156.53,5.74775979]
["bitfinex","SOLUSD",1762962667282,9.78882769,156.58,156.55,5.74775979]
["bitfinex","SOLUSD",1762962667467,16.19658748,156.58,156.52,5.74775979]
["bitfinex","SOLUSD",1762962667669,9.78882769,156.56,156.53,5.74775979]
["bitfinex","SOLUSD",1762962667870,0.66,156.57,156.55,5.74775979]
["bitfinex","SOLUSD",1762962668586,0.66,156.57,156.5,22.6512]
["bitfinex","SOLUSD",1762962668587,7.04693836,156.57,156.54,5.74775979]
["bitfinex","SOLUSD",1762962668759,9.78882769,156.56,156.5,22.6512]
["bitfinex","SOLUSD",1762962668959,15.82091062,156.53,156.42,5.74775979]
["bitfinex","SOLUSD",1762962669160,38.47211062,156.53,156.46,5.74775979]
["bitfinex","SOLUSD",1762962669468,0.28432314,156.51,156.46,5.74775979]
["bitfinex","SOLUSD",1762962669670,9.78882769,156.5,156.45,5.74775979]
["bitfinex","SOLUSD",1762962669858,16.19658748,156.5,156.44,5.74775979]
["bitfinex","SOLUSD",1762962670061,9.78882769,156.48,156.35,0.66]
["bitfinex","SOLUSD",1762962670266,9.78882769,156.48,156.42,5.74775979]
["bitfinex","SOLUSD",1762962670562,9.78882769,156.48,156.41,5.74775979]
["bitfinex","SOLUSD",1762962670563,9.78882769,156.46,156.41,5.74775979]
["bitfinex","SOLUSD",1762962670784,15.53658748,156.44,156.38,5.74775979]
["bitfinex","SOLUSD",1762962671290,0.7,156.43,156.38,5.74775979]
["bitfinex","SOLUSD",1762962671466,6.44775979,156.43,156.38,5.74775979]
["bitfinex","SOLUSD",1762962671661,0.7,156.42,156.38,5.74775979]
["bitfinex","SOLUSD",1762962671984,0.7,156.42,156.3,14.21795265]
["bitfinex","SOLUSD",1762962671985,17.60882769,156.41,156.3,14.21795265]
["bitfinex","SOLUSD",1762962672282,6.03208293,156.4,156.34,5.74775979]
["bitfinex","SOLUSD",1762962672505,6.03208293,156.4,156.24,55.74775979]
["bitfinex","SOLUSD",1762962672506,9.78882769,156.37,156.32,5.74775979]
["bitfinex","SOLUSD",1762962672688,17.60882769,156.37,156.32,5.74775979]
["bitfinex","SOLUSD",1762962672897,0.7,156.36,156.33,5.74775979]
["bitfinex","SOLUSD",1762962673488,22.6512,156.41,156.33,5.74775979]
["bitfinex","SOLUSD",1762962673489,0.7,156.42,156.35,5.74775979]
["bitfinex","SOLUSD",1762962673691,9.78882769,156.44,156.4,5.74775979]
["bitfinex","SOLUSD",1762962674066,0.7,156.43,156.42,5.74775979]
["bitfinex","SOLUSD",1762962674292,0.7,156.45,156.42,5.74775979]
["bitfinex","SOLUSD",1762962674661,0.7,156.45,156.44,5.74775979]
["bitfinex","SOLUSD",1762962674870,0.7,156.5,156.44,5.74775979]
["bitfinex","SOLUSD",1762962675112,0.7,156.5,156.47,5.74775979]
["bitfinex","SOLUSD",1762962676088,0.7,156.5,156.48,5.74775979]
["bitfinex","SOLUSD",1762962676468,0.7,156.53,156.43,0.69]
["bitfinex","SOLUSD",1762962676788,0.7,156.52,156.51,5.74775979]
["bitfinex","SOLUSD",1762962677986,10.48882769,156.52,156.49,5.74775979]
["bitfinex","SOLUSD",1762962678217,10.48882769,156.52,156.45,29.04284119]
["bitfinex","SOLUSD",1762962678218,16.87795821,156.52,156.48,5.74775979]
["bitfinex","SOLUSD",1762962678407,10.48882769,156.51,156.48,5.74775979]
["bitfinex","SOLUSD",1762962678710,10.48882769,156.51,156.46,5.74775979]
["bitfinex","SOLUSD",1762962678711,0.28432314,156.5,156.46,5.74775979]
["bitfinex","SOLUSD",1762962678909,7.86,156.49,156.44,22.6512]
["bitfinex","SOLUSD",1762962679115,7.86,156.49,156.48,5.74775979]
["bitfinex","SOLUSD",1762962679338,7.86,156.49,156.4,0.28432314]
["bitfinex","SOLUSD",1762962679339,9.78882769,156.48,156.34,50.0]
["bitfinex","SOLUSD",1762962679494,0.28432314,156.43,156.37,5.74775979]
["bitfinex","SOLUSD",1762962679832,9.78882769,156.44,156.41,5.74775979]
["bitfinex","SOLUSD",1762962680041,7.88,156.42,156.37,5.74775979]
["bitfinex","SOLUSD",1762962680323,7.88,156.42,156.38,5.74775979]
["bitfinex","SOLUSD",1762962680525,7.88,156.42,156.33,0.69]
["bitfinex","SOLUSD",1762962680526,10.48882769,156.41,156.33,0.69]
["bitfinex","SOLUSD",1762962680689,10.48882769,156.41,156.36,5.74775979]
["bitfinex","SOLUSD",1762962680894,0.7,156.4,156.36,5.74775979]
["bitfinex","SOLUSD",1762962681315,0.7,156.4,156.35,5.74775979]
["bitfinex","SOLUSD",1762962681738,0.7,156.4,156.36,5.74775979]
["bitfinex","SOLUSD",1762962681892,9.78882769,156.39,156.36,5.74775979]
["bitfinex","SOLUSD",1762962682089,0.7,156.4,156.38,5.74775979]
["bitfinex","SOLUSD",1762962682334,0.7,156.43,156.39,5.74775979]
["bitfinex","SOLUSD",1762962682632,3.86,156.43,156.42,5.74775979]
["bitfinex","SOLUSD",1762962682911,7.88,156.53,156.45,22.6512]
["bitfinex","SOLUSD",1762962683424,7.88,156.53,156.45,0.69]
["bitfinex","SOLUSD",1762962683721,7.88,156.53,156.5,5.74775979]
["bitfinex","SOLUSD",1762962683722,8.58,156.53,156.5,5.74775979]
["bitfinex","SOLUSD",1762962684119,10.48882769,156.52,156.49,5.74775979]
["bitfinex","SOLUSD",1762962684320,10.48882769,156.52,156.47,5.74775979]
["bitfinex","SOLUSD",1762962684321,0.28432314,156.51,156.47,5.74775979]
["bitfinex","SOLUSD",1762962684527,9.78882769,156.5,156.46,5.74775979]
["bitfinex","SOLUSD",1762962684693,9.78882769,156.5,156.42,29.04417174]
["bitfinex","SOLUSD",1762962684694,9.78882769,156.48,156.42,29.04417174]
["bitfinex","SOLUSD",1762962684896,0.28432314,156.47,156.42,8.75654157]
["bitfinex","SOLUSD",1762962685096,0.7,156.47,156.44,8.75654157]
["bitfinex","SOLUSD",1762962685294,7.88,156.46,156.44,8.75654157]
["bitfinex","SOLUSD",1762962685524,17.66882769,156.46,156.39,22.6512]
["bitfinex","SOLUSD",1762962685826,17.66882769,156.46,156.34,7.88]
["bitfinex","SOLUSD",1762962685827,9.78882769,156.43,156.34,6.39631572]
["bitfinex","SOLUSD",1762962685996,9.78882769,156.41,156.34,6.39631572]
["bitfinex","SOLUSD",1762962686200,9.78882769,156.41,156.36,8.75654157]
["bitfinex","SOLUSD",1762962686516,0.7,156.4,156.36,8.75654157]
["bitfinex","SOLUSD",1762962686693,8.58,156.41,156.38,8.75654157]
["bitfinex","SOLUSD",1762962686892,0.7,156.4,156.37,8.75654157]
["bitfinex","SOLUSD",1762962687397,7.88,156.41,156.38,8.75654157]
["bitfinex","SOLUSD",1762962687604,7.88,156.4,156.37,8.75654157]
["bitfinex","SOLUSD",1762962687919,8.58,156.4,156.37,8.75654157]
["bitfinex","SOLUSD",1762962688426,7.88,156.4,156.38,8.75654157]
["bitfinex","SOLUSD",1762962688614,7.88,156.4,156.39,8.75654157]
["bitfinex","SOLUSD",1762962688919,7.88,156.4,156.39,9.96613899]
["bitfinex","SOLUSD",1762962689325,8.58,156.4,156.29,0.14216157]
["bitfinex","SOLUSD",1762962689500,19.75496668,156.37,156.27,6.3991809]
["bitfinex","SOLUSD",1762962689823,7.88,156.36,156.31,9.96613899]
["bitfinex","SOLUSD",1762962690005,7.88,156.35,156.34,9.96613899]
["bitfinex","SOLUSD",1762962690198,7.88,156.35,156.33,9.96613899]
["bitfinex","SOLUSD",1762962690519,7.88,156.35,156.28,0.69]
["bitfinex","SOLUSD",1762962690715,8.58,156.35,156.32,9.96613899]
["bitfinex","SOLUSD",1762962691023,8.58,156.35,156.27,22.39713316]
["bitfinex","SOLUSD",1762962691024,7.88,156.35,156.33,9.96613899]
["bitfinex","SOLUSD",1762962691548,7.88,156.35,156.34,9.96613899]
["bitfinex","SOLUSD",1762962691699,7.88,156.37,156.34,9.96613899]
["bitfinex","SOLUSD",1762962692113,7.88,156.37,156.36,9.96613899]
["bitfinex","SOLUSD",1762962692702,0.7,156.42,156.36,9.96613899]
["bitfinex","SOLUSD",1762962692913,10.48882769,156.44,156.39,9.96613899]
["bitfinex","SOLUSD",1762962693128,7.88,156.43,156.4,9.96613899]
["bitfinex","SOLUSD",1762962693322,0.7,156.44,156.34,0.69]
["bitfinex","SOLUSD",1762962693323,0.7,156.44,156.42,9.96613899]
["bitfinex","SOLUSD",1762962693526,0.7,156.51,156.43,32.61733899]
["bitfinex","SOLUSD",1762962693707,28.92649066,156.52,156.43,32.61733899]
["bitfinex","SOLUSD",1762962693708,3.33814518,156.52,156.49,9.96613899]
["bitfinex","SOLUSD",1762962693914,8.6,156.53,156.5,9.96613899]
["bitfinex","SOLUSD",1762962694139,7.9,156.52,156.47,9.96613899]
["bitfinex","SOLUSD",1762962694426,9.78882769,156.51,156.42,15.98179402]
["bitfinex","SOLUSD",1762962694629,20.45496668,156.51,156.45,9.96613899]
["bitfinex","SOLUSD",1762962694834,0.7,156.5,156.45,9.96613899]
["bitfinex","SOLUSD",1762962695044,9.78882769,156.49,156.45,9.96613899]
["bitfinex","SOLUSD",1762962695334,9.78882769,156.49,156.41,6.3934531]
["bitfinex","SOLUSD",1762962695335,7.9,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1762962695652,8.6,156.48,156.43,9.96613899]
["bitfinex","SOLUSD",1762962695813,0.7,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1762962696013,0.7,156.47,156.43,9.96613899]
["bitfinex","SOLUSD",1762962696532,7.9,156.48,156.45,9.96613899]
["bitfinex","SOLUSD",1762962696711,0.7,156.47,156.45,9.96613899]
["bitfinex","SOLUSD",1762962696917,0.7,156.47,156.43,9.96613899]
["bitfinex","SOLUSD",1762962697738,0.7,156.47,156.44,9.96613899]
["bitfinex","SOLUSD",1762962697949,7.88,156.46,156.44,9.96613899]
["bitfinex","SOLUSD",1762962698152,0.7,156.47,156.44,9.96613899]
["bitfinex","SOLUSD",1762962698442,7.88,156.46,156.39,22.6512]
["bitfinex","SOLUSD",1762962698620,7.88,156.46,156.43,9.96613899]
["bitfinex","SOLUSD",1762962698822,7.88,156.46,156.42,9.96613899]
["bitfinex","SOLUSD",1762962699021,10.66613899,156.45,156.39,9.96613899]
["bitfinex","SOLUSD",1762962699256,9.78882769,156.44,156.4,9.96613899]
["bitfinex","SOLUSD",1762962699481,10.48882769,156.44,156.4,9.96613899]
["bitfinex","SOLUSD",1762962699668,9.78882769,156.45,156.42,9.96613899]
["bitfinex","SOLUSD",1762962699867,10.07315083,156.46,156.41,9.96613899]
["bitfinex","SOLUSD",1762962700047,0.7,156.45,156.41,9.96613899]
["bitfinex","SOLUSD",1762962700246,0.7,156.45,156.36,23.3412]
["bitfinex","SOLUSD",1762962700452,17.66882769,156.44,156.4,9.96613899]
["bitfinex","SOLUSD",1762962700679,0.7,156.47,156.43,9.96613899]
["bitfinex","SOLUSD",1762962700851,7.88,156.46,156.44,9.96613899]
["bitfinex","SOLUSD",1762962701058,7.88,156.46,156.41,9.96613899]
["bitfinex","SOLUSD",1762962701261,0.69,156.45,156.41,9.96613899]
["bitfinex","SOLUSD",1762962701460,7.88,156.46,156.43,9.96613899]
["bitfinex","SOLUSD",1762962701682,7.88,156.46,156.42,9.96613899]
["bitfinex","SOLUSD",1762962701860,16.87099881,156.45,156.4,9.96613899]
["bitfinex","SOLUSD",1762962702060,10.47882769,156.45,156.4,16.35986284]
["bitfinex","SOLUSD",1762962702379,22.6512,156.48,156.41,0.69]
["bitfinex","SOLUSD",1762962702586,10.65613899,156.47,156.4,22.6512]
["bitfinex","SOLUSD",1762962702765,9.78882769,156.46,156.4,9.96613899]
["bitfinex","SOLUSD",1762962702966,10.47882769,156.46,156.41,9.96613899]
["bitfinex","SOLUSD",1762962703174,0.69,156.45,156.41,9.96613899]
["bitfinex","SOLUSD",1762962703376,7.9,156.44,156.39,9.96613899]
["bitfinex","SOLUSD",1762962703580,7.9,156.44,156.4,9.96613899]
["bitfinex","SOLUSD",1762962703888,16.1803942,156.46,156.41,9.96613899]
["bitfinex","SOLUSD",1762962704067,7.9,156.43,156.38,0.69]
["bitfinex","SOLUSD",1762962704392,22.6512,156.49,156.39,22.37994756]
["bitfinex","SOLUSD",1762962704680,7.9,156.46,156.39,22.37994756]
["bitfinex","SOLUSD",1762962704883,0.69,156.52,156.42,22.6512]
["bitfinex","SOLUSD",1762962705181,7.9,156.51,156.48,9.76546047]
["bitfinex","SOLUSD",1762962705388,7.9,156.5,156.49,9.76546047]
["bitfinex","SOLUSD",1762962706792,0.69,156.54,156.49,9.76546047]
["bitfinex","SOLUSD",1762962707012,8.59,156.53,156.5,9.76546047]
["bitfinex","SOLUSD",1762962707180,8.59,156.53,156.49,9.76546047]
["bitfinex","SOLUSD",1762962707506,22.6512,156.51,156.4,6.39386189]
["bitfinex","SOLUSD",1762962707687,22.6512,156.54,156.5,9.76546047]
["bitfinex","SOLUSD",1762962708020,9.76546047,156.62,156.53,22.35952385]
["bitfinex","SOLUSD",1762962708314,9.76546047,156.62,156.53,45.01072385]
["bitfinex","SOLUSD",1762962708315,0.69,156.61,156.53,45.01072385]
["bitfinex","SOLUSD",1762962708477,0.69,156.61,156.58,9.76546047]
["bitfinex","SOLUSD",1762962709476,0.69,156.61,156.57,9.76546047]
["bitfinex","SOLUSD",1762962709673,0.69,156.61,156.54,0.69]
["bitfinex","SOLUSD",1762962709674,7.9,156.62,156.58,9.76546047]
["bitfinex","SOLUSD",1762962709906,7.9,156.62,156.6,9.76546047]
["bitfinex","SOLUSD",1762962710392,7.9,156.62,156.59,9.76546047]
["bitfinex","SOLUSD",1762962711091,7.9,156.62,156.6,9.76546047]
["bitfinex","SOLUSD",1762962711287,0.69,156.61,156.55,7.9]
["bitfinex","SOLUSD",1762962711512,7.9,156.62,156.59,9.76546047]
["bitfinex","SOLUSD",1762962711691,0.2,156.64,156.61,9.76546047]
["bitfinex","SOLUSD",1762962711996,0.2,156.64,156.63,9.76546047]
["bitfinex","SOLUSD",1762962712171,0.2,156.64,156.58,7.9]
["bitfinex","SOLUSD",1762962712374,10.65546047,156.64,156.59,9.76546047]
["bitfinex","SOLUSD",1762962712601,9.76546047,156.63,156.57,9.76546047]
["bitfinex","SOLUSD",1762962712774,18.35546047,156.63,156.57,9.76546047]
["bitfinex","SOLUSD",1762962712975,0.69,156.62,156.57,9.76546047]
["bitfinex","SOLUSD",1762962713185,10.45546047,156.62,156.57,9.76546047]
["bitfinex","SOLUSD",1762962713401,0.69,156.62,156.58,9.76546047]
["bitfinex","SOLUSD",1762962713601,0.2,156.64,156.61,9.76546047]
["bitfinex","SOLUSD",1762962713803,0.2,156.64,156.59,23.3412]
["bitfinex","SOLUSD",1762962714008,0.2,156.64,156.63,9.76546047]
["bitfinex","SOLUSD",1762962714213,0.2,156.64,156.6,22.6512]
["bitfinex","SOLUSD",1762962714412,0.2,156.64,156.62,9.76546047]
["bitfinex","SOLUSD",1762962714890,0.2,156.64,156.63,9.76546047]
["bitfinex","SOLUSD",1762962716009,0.2,156.64,156.6,22.6512]
["bitfinex","SOLUSD",1762962716183,0.2,156.64,156.63,9.76546047]
["bitfinex","SOLUSD",1762962716385,0.2,156.64,156.63,32.41666047]
["bitfinex","SOLUSD",1762962716686,0.2,156.64,156.63,41.00666047]
["bitfinex","SOLUSD",1762962717277,1e-08,156.64,156.63,38.19407177]
["bitfinex","SOLUSD",1762962717887,1e-08,156.64,156.63,20.5286113]
["bitfinex","SOLUSD",1762962718081,1e-08,156.64,156.63,44.57854473]
["bitfinex","SOLUSD",1762962718282,0.2,156.73,156.66,22.6512]
["bitfinex","SOLUSD",1762962718585,0.2,156.73,156.67,7.9]
["bitfinex","SOLUSD",1762962718804,0.2,156.73,156.69,9.76546047]
["bitfinex","SOLUSD",1762962719108,0.2,156.73,156.7,9.76546047]
["bitfinex","SOLUSD",1762962719321,0.2,156.73,156.72,9.76546047]
["bitfinex","SOLUSD",1762962719885,0.2,156.73,156.69,7.9]
["bitfinex","SOLUSD",1762962720187,0.89,156.73,156.7,9.76546047]
["bitfinex","SOLUSD",1762962720493,9.76546047,156.72,156.67,9.76546047]
["bitfinex","SOLUSD",1762962720699,9.76546047,156.72,156.63,6.38421793]
["bitfinex","SOLUSD",1762962720700,9.76546047,156.71,156.63,6.38421793]
["bitfinex","SOLUSD",1762962720884,17.66546047,156.7,156.65,9.76546047]
["bitfinex","SOLUSD",1762962721206,9.78882769,156.69,156.63,9.76546047]
["bitfinex","SOLUSD",1762962721391,9.78882769,156.69,156.59,7.9]
["bitfinex","SOLUSD",1762962721392,0.28432314,156.68,156.61,9.76546047]
["bitfinex","SOLUSD",1762962721580,9.76546047,156.67,156.61,9.76546047]
["bitfinex","SOLUSD",1762962721783,0.71,156.68,156.63,9.76546047]
["bitfinex","SOLUSD",1762962722031,0.71,156.68,156.56,7.9]
["bitfinex","SOLUSD",1762962722032,9.76546047,156.66,156.56,7.9]
["bitfinex","SOLUSD",1762962722216,16.14903563,156.66,156.61,9.76546047]
["bitfinex","SOLUSD",1762962722427,7.09357516,156.66,156.62,9.76546047]
["bitfinex","SOLUSD",1762962722650,0.71,156.66,156.62,9.76546047]
["bitfinex","SOLUSD",1762962722947,0.71,156.65,156.57,0.67]
["bitfinex","SOLUSD",1762962723155,0.71,156.65,156.61,9.76546047]
["bitfinex","SOLUSD",1762962723843,10.47546047,156.65,156.56,6.38719873]
["bitfinex","SOLUSD",1762962724020,10.47546047,156.65,156.6,9.76546047]
["bitfinex","SOLUSD",1762962724219,0.71,156.65,156.61,9.76546047]
["bitfinex","SOLUSD",1762962724421,9.78882769,156.69,156.56,45.67671758]
["bitfinex","SOLUSD",1762962724422,9.78882769,156.7,156.64,9.76546047]
["bitfinex","SOLUSD",1762962724622,8.81,156.73,156.69,9.76546047]
["bitfinex","SOLUSD",1762962724852,8.81,156.73,156.67,22.6512]
["bitfinex","SOLUSD",1762962724853,0.2,156.73,156.67,22.6512]
["bitfinex","SOLUSD",1762962725054,0.2,156.73,156.72,9.76546047]
["bitfinex","SOLUSD",1762962725222,0.2,156.73,156.67,22.6512]
["bitfinex","SOLUSD",1762962725620,9.76546047,156.71,156.61,23.3212]
["bitfinex","SOLUSD",1762962725825,9.76546047,156.68,156.58,7.9]
["bitfinex","SOLUSD",1762962726029,6.3833747,156.66,156.6,9.76546047]
["bitfinex","SOLUSD",1762962726259,8.61,156.67,156.62,9.76546047]
["bitfinex","SOLUSD",1762962726424,18.37546047,156.66,156.61,9.76546047]
["bitfinex","SOLUSD",1762962726623,18.37546047,156.66,156.58,6.38651168]
["bitfinex","SOLUSD",1762962726624,19.55428816,156.65,156.58,6.38651168]
["bitfinex","SOLUSD",1762962726856,9.76546047,156.64,156.59,9.76546047]
["bitfinex","SOLUSD",1762962727028,9.76546047,156.63,156.52,0.67]
["bitfinex","SOLUSD",1762962727351,9.76546047,156.62,156.57,9.76546047]
["bitfinex","SOLUSD",1762962727522,7.9,156.61,156.57,9.76546047]
["bitfinex","SOLUSD",1762962727722,18.37546047,156.61,156.56,9.76546047]
["bitfinex","SOLUSD",1762962728251,0.71,156.6,156.56,16.15266969]
["bitfinex","SOLUSD",1762962728635,7.9,156.59,156.56,16.15266969]
["bitfinex","SOLUSD",1762962728836,7.9,156.59,156.57,9.76546047]
["bitfinex","SOLUSD",1762962729035,0.71,156.58,156.5,6.38977635]
["bitfinex","SOLUSD",1762962729349,10.47546047,156.58,156.53,9.76546047]
["bitfinex","SOLUSD",1762962729552,18.37546047,156.57,156.52,9.76546047]
["bitfinex","SOLUSD",1762962729852,0.71,156.57,156.5,9.76546047]
["bitfinex","SOLUSD",1762962730149,9.76546047,156.54,156.49,9.76546047]
["bitfinex","SOLUSD",1762962730341,9.76546047,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1762962730540,7.9,156.5,156.46,9.76546047]
["bitfinex","SOLUSD",1762962730853,8.61,156.5,156.45,9.76546047]
["bitfinex","SOLUSD",1762962731243,7.9,156.49,156.43,22.57418112]
["bitfinex","SOLUSD",1762962731434,0.67,156.54,156.48,9.76546047]
["bitfinex","SOLUSD",1762962731435,4.68,156.52,156.48,9.76546047]
["bitfinex","SOLUSD",1762962731634,4.68,156.52,156.49,9.76546047]
["bitfinex","SOLUSD",1762962731833,14.44546047,156.52,156.45,22.6512]
["bitfinex","SOLUSD",1762962732132,0.67,156.51,156.47,6.39084139]
["bitfinex","SOLUSD",1762962732331,0.67,156.51,156.43,0.2]
["bitfinex","SOLUSD",1762962732332,9.76546047,156.48,156.43,0.2]
["bitfinex","SOLUSD",1762962732558,9.76546047,156.45,156.43,0.2]
["bitfinex","SOLUSD",1762962732762,9.76546047,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762962732962,9.78882769,156.46,156.43,0.2]
["bitfinex","SOLUSD",1762962732963,0.67,156.5,156.43,16.35809359]
["bitfinex","SOLUSD",1762962733284,9.76546047,156.45,156.43,0.2]
["bitfinex","SOLUSD",1762962733422,22.6512,156.46,156.33,7.9]
["bitfinex","SOLUSD",1762962733423,17.68882769,156.44,156.38,9.76546047]
["bitfinex","SOLUSD",1762962733625,7.9,156.44,156.39,9.76546047]
["bitfinex","SOLUSD",1762962733837,0.28432314,156.48,156.42,9.76546047]
["bitfinex","SOLUSD",1762962734037,0.67,156.48,156.44,9.76546047]
["bitfinex","SOLUSD",1762962734249,8.57,156.47,156.42,16.1584638]
["bitfinex","SOLUSD",1762962734454,8.57,156.47,156.43,9.76546047]
["bitfinex","SOLUSD",1762962734628,7.9,156.47,156.43,9.76546047]
["bitfinex","SOLUSD",1762962734950,7.9,156.46,156.44,9.76546047]
["bitfinex","SOLUSD",1762962735250,7.9,156.46,156.43,9.76546047]
["bitfinex","SOLUSD",1762962735450,9.76546047,156.48,156.43,9.76546047]
["bitfinex","SOLUSD",1762962735753,8.57,156.47,156.42,6.39292455]
["bitfinex","SOLUSD",1762962735955,7.9,156.46,156.45,9.76546047]
["bitfinex","SOLUSD",1762962736147,0.67,156.5,156.45,16.15727894]
["bitfinex","SOLUSD",1762962736453,19.55428816,156.52,156.45,6.39181847]
["bitfinex","SOLUSD",1762962736628,0.67,156.5,156.47,9.76546047]
["bitfinex","SOLUSD",1762962737060,7.92,156.5,156.49,9.76546047]
["bitfinex","SOLUSD",1762962737264,0.67,156.53,156.49,9.76546047]
["bitfinex","SOLUSD",1762962737460,7.92,156.55,156.52,9.76546047]
["bitfinex","SOLUSD",1762962737773,21.47499477,156.67,156.5,0.71]
["bitfinex","SOLUSD",1762962737774,0.67,156.6,156.54,32.41666047]
["bitfinex","SOLUSD",1762962737979,0.67,156.6,156.5,0.71]
["bitfinex","SOLUSD",1762962738180,0.67,156.6,156.52,22.36135956]
["bitfinex","SOLUSD",1762962738370,0.67,156.6,156.57,9.76546047]
["bitfinex","SOLUSD",1762962738568,0.67,156.6,156.52,22.36135956]
["bitfinex","SOLUSD",1762962738770,0.67,156.6,156.58,9.76546047]
["bitfinex","SOLUSD",1762962738956,0.67,156.6,156.57,9.76546047]
["bitfinex","SOLUSD",1762962739685,9.78882769,156.63,156.59,9.76546047]
["bitfinex","SOLUSD",1762962739887,7.92,156.61,156.59,9.76546047]
["bitfinex","SOLUSD",1762962740089,7.92,156.61,156.6,9.76546047]
["bitfinex","SOLUSD",1762962740286,7.92,156.62,156.6,9.76546047]
["bitfinex","SOLUSD",1762962740468,0.67,156.61,156.58,9.76546047]
["bitfinex","SOLUSD",1762962740798,0.67,156.61,156.56,9.76546047]
["bitfinex","SOLUSD",1762962740799,20.22428816,156.61,156.56,9.76546047]
["bitfinex","SOLUSD",1762962740988,9.78882769,156.6,156.52,6.38863698]
["bitfinex","SOLUSD",1762962741177,10.45882769,156.6,156.56,9.76546047]
["bitfinex","SOLUSD",1762962741384,10.45882769,156.6,156.55,9.76546047]
["bitfinex","SOLUSD",1762962741385,0.67,156.59,156.55,9.76546047]
["bitfinex","SOLUSD",1762962741581,7.92,156.58,156.54,9.76546047]
["bitfinex","SOLUSD",1762962741975,7.92,156.58,156.52,6.38863698]
["bitfinex","SOLUSD",1762962741976,0.67,156.57,156.55,9.76546047]
["bitfinex","SOLUSD",1762962742288,0.67,156.57,156.54,9.76546047]
["bitfinex","SOLUSD",1762962742677,0.67,156.57,156.49,23.3612]
["bitfinex","SOLUSD",1762962742678,7.05693208,156.57,156.52,9.76546047]
["bitfinex","SOLUSD",1762962742894,0.67,156.57,156.52,9.76546047]
["bitfinex","SOLUSD",1762962743063,10.45882769,156.57,156.54,9.76546047]
["bitfinex","SOLUSD",1762962743383,7.9,156.56,156.55,9.76546047]
["bitfinex","SOLUSD",1762962743589,8.57,156.56,156.49,22.6512]
["bitfinex","SOLUSD",1762962743904,9.78882769,156.58,156.55,9.76546047]
["bitfinex","SOLUSD",1762962743905,7.92,156.58,156.55,9.76546047]
["bitfinex","SOLUSD",1762962744075,7.92,156.59,156.57,9.76546047]
["bitfinex","SOLUSD",1762962744263,7.92,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1762962744467,0.67,156.64,156.58,16.15197215]
["bitfinex","SOLUSD",1762962744665,0.67,156.64,156.61,9.76546047]
["bitfinex","SOLUSD",1762962744895,7.92,156.64,156.63,9.76546047]
["bitfinex","SOLUSD",1762962745511,8.59,156.64,156.62,9.76546047]
["bitfinex","SOLUSD",1762962745801,10.45882769,156.63,156.55,38.61968264]
["bitfinex","SOLUSD",1762962745994,9.76546047,156.6,156.55,9.76546047]
["bitfinex","SOLUSD",1762962746211,27.47428816,156.59,156.52,6.38889619]
["bitfinex","SOLUSD",1762962746368,0.67,156.58,156.54,9.76546047]
["bitfinex","SOLUSD",1762962747125,0.67,156.58,156.53,9.76546047]
["bitfinex","SOLUSD",1762962747126,9.78882769,156.57,156.53,9.76546047]
["bitfinex","SOLUSD",1762962747431,19.55428816,156.57,156.52,9.76546047]
["bitfinex","SOLUSD",1762962747592,20.22428816,156.57,156.52,9.76546047]
["bitfinex","SOLUSD",1762962747797,20.22428816,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1762962747798,0.67,156.56,156.54,9.76546047]
["bitfinex","SOLUSD",1762962747992,7.9,156.55,156.54,9.76546047]
["bitfinex","SOLUSD",1762962748595,7.9,156.55,156.49,15.97532711]
["bitfinex","SOLUSD",1762962748794,10.43546047,156.59,156.54,9.76546047]
["bitfinex","SOLUSD",1762962749013,7.9,156.58,156.56,9.76546047]
["bitfinex","SOLUSD",1762962749420,0.67,156.57,156.54,9.76546047]
["bitfinex","SOLUSD",1762962749620,10.45882769,156.57,156.5,38.62564089]
["bitfinex","SOLUSD",1762962749795,10.45882769,156.57,156.53,9.76546047]
["bitfinex","SOLUSD",1762962750010,0.67,156.57,156.54,9.76546047]
["bitfinex","SOLUSD",1762962750201,0.67,156.57,156.53,9.76546047]
["bitfinex","SOLUSD",1762962750515,9.76546047,156.56,156.51,9.76546047]
["bitfinex","SOLUSD",1762962750725,9.76546047,156.53,156.47,6.39093559]
["bitfinex","SOLUSD",1762962750899,9.78882769,156.55,156.47,5.73657656]
["bitfinex","SOLUSD",1762962750900,13.63657656,156.52,156.47,5.73657656]
["bitfinex","SOLUSD",1762962751102,7.9,156.52,156.47,5.73657656]
["bitfinex","SOLUSD",1762962751403,0.67,156.51,156.47,5.73657656]
["bitfinex","SOLUSD",1762962752009,7.9,156.5,156.47,5.73657656]
["bitfinex","SOLUSD",1762962752206,7.9,156.5,156.43,0.71]
["bitfinex","SOLUSD",1762962752518,7.9,156.5,156.49,5.73657656]
["bitfinex","SOLUSD",1762962752702,7.9,156.5,156.47,5.73657656]
["bitfinex","SOLUSD",1762962753421,7.9,156.53,156.47,0.71]
["bitfinex","SOLUSD",1762962753623,8.57,156.53,156.49,5.73657656]
["bitfinex","SOLUSD",1762962753787,10.45882769,156.52,156.48,5.73657656]
["bitfinex","SOLUSD",1762962754122,16.19540425,156.52,156.44,22.37279467]
["bitfinex","SOLUSD",1762962754289,0.67,156.51,156.47,12.1272018]
["bitfinex","SOLUSD",1762962754490,7.9,156.53,156.5,5.73657656]
["bitfinex","SOLUSD",1762962754923,8.57,156.53,156.5,5.73657656]
["bitfinex","SOLUSD",1762962755307,7.9,156.53,156.5,5.73657656]
["bitfinex","SOLUSD",1762962755516,8.57,156.53,156.5,5.73657656]
["bitfinex","SOLUSD",1762962755703,7.9,156.53,156.52,5.73657656]
["bitfinex","SOLUSD",1762962756222,3.33605927,156.6,156.52,6.44657656]
["bitfinex","SOLUSD",1762962756406,0.67,156.6,156.57,5.73657656]
["bitfinex","SOLUSD",1762962756613,5.73657656,156.63,156.59,5.73657656]
["bitfinex","SOLUSD",1762962756614,0.67,156.63,156.59,5.73657656]
["bitfinex","SOLUSD",1762962756921,7.9,156.6,156.59,5.73657656]
["bitfinex","SOLUSD",1762962757707,0.67,156.65,156.59,5.73657656]
["bitfinex","SOLUSD",1762962757893,7.9,156.64,156.61,5.73657656]
["bitfinex","SOLUSD",1762962758310,8.57,156.64,156.61,5.73657656]
["bitfinex","SOLUSD",1762962758528,0.67,156.63,156.61,5.73657656]
["bitfinex","SOLUSD",1762962759106,7.9,156.64,156.62,5.73657656]
["bitfinex","SOLUSD",1762962759307,8.57,156.64,156.58,6.38644284]
["bitfinex","SOLUSD",1762962759532,8.57,156.64,156.6,5.73657656]
["bitfinex","SOLUSD",1762962759710,0.67,156.63,156.59,5.73657656]
["bitfinex","SOLUSD",1762962759911,5.73657656,156.61,156.51,6.44657656]
["bitfinex","SOLUSD",1762962760213,9.78882769,156.62,156.54,5.73657656]
["bitfinex","SOLUSD",1762962760214,5.73657656,156.59,156.54,5.73657656]
["bitfinex","SOLUSD",1762962760416,5.73657656,156.56,156.48,6.39059304]
["bitfinex","SOLUSD",1762962760633,5.73657656,156.54,156.49,5.73657656]
["bitfinex","SOLUSD",1762962760946,5.73657656,156.54,156.42,5.73657656]
["bitfinex","SOLUSD",1762962760947,28.38777656,156.5,156.39,0.71]
["bitfinex","SOLUSD",1762962761236,8.57,156.49,156.42,5.73657656]
["bitfinex","SOLUSD",1762962761398,8.57,156.49,156.34,101.99999999]
["bitfinex","SOLUSD",1762962761399,9.78882769,156.48,156.41,5.73657656]
["bitfinex","SOLUSD",1762962761731,5.73657656,156.47,156.42,5.73657656]
["bitfinex","SOLUSD",1762962762097,8.56,156.46,156.42,5.73657656]
["bitfinex","SOLUSD",1762962762302,7.9,156.45,156.42,12.12939392]
["bitfinex","SOLUSD",1762962762742,0.66,156.46,156.42,12.12939392]
["bitfinex","SOLUSD",1762962762908,7.9,156.44,156.43,5.73657656]
["bitfinex","SOLUSD",1762962763342,8.56,156.44,156.36,0.71]
["bitfinex","SOLUSD",1762962763505,14.29657656,156.44,156.39,5.73657656]
["bitfinex","SOLUSD",1762962763914,0.66,156.43,156.39,5.73657656]
["bitfinex","SOLUSD",1762962764125,6.39657656,156.43,156.35,6.39590661]
["bitfinex","SOLUSD",1762962764339,6.39657656,156.43,156.3,41.7773744]
["bitfinex","SOLUSD",1762962764340,9.78882769,156.42,156.3,0.71]
["bitfinex","SOLUSD",1762962764555,9.78882769,156.42,156.27,0.91]
["bitfinex","SOLUSD",1762962764556,0.28432314,156.4,156.27,0.91]
["bitfinex","SOLUSD",1762962764725,5.73657656,156.37,156.31,5.73657656]
["bitfinex","SOLUSD",1762962764899,5.73657656,156.35,156.3,5.73657656]
["bitfinex","SOLUSD",1762962765103,7.9,156.34,156.3,5.73657656]
["bitfinex","SOLUSD",1762962765321,7.9,156.34,156.27,7.30915763]
["bitfinex","SOLUSD",1762962765521,7.9,156.34,156.31,5.73657656]
["bitfinex","SOLUSD",1762962765759,7.9,156.34,156.27,0.2]
["bitfinex","SOLUSD",1762962765911,0.66,156.33,156.27,0.2]
["bitfinex","SOLUSD",1762962766112,7.9,156.34,156.31,5.73657656]
["bitfinex","SOLUSD",1762962766408,7.9,156.33,156.32,5.73657656]
["bitfinex","SOLUSD",1762962766636,7.9,156.33,156.29,6.39807135]
["bitfinex","SOLUSD",1762962766818,7.9,156.33,156.31,5.73657656]
["bitfinex","SOLUSD",1762962767120,0.66,156.35,156.31,5.73657656]
["bitfinex","SOLUSD",1762962767321,23.42540425,156.34,156.29,5.73657656]
["bitfinex","SOLUSD",1762962767517,23.42540425,156.34,156.28,6.39877143]
["bitfinex","SOLUSD",1762962767723,22.6512,156.31,156.27,0.2]
["bitfinex","SOLUSD",1762962768031,0.66,156.33,156.27,0.2]
["bitfinex","SOLUSD",1762962768218,7.9,156.3,156.27,0.2]
["bitfinex","SOLUSD",1762962768422,7.9,156.29,156.27,0.2]
["bitfinex","SOLUSD",1762962768721,22.6512,156.26,156.15,0.2]
["bitfinex","SOLUSD",1762962768919,5.73657656,156.22,156.15,0.2]
["bitfinex","SOLUSD",1762962769227,13.63657656,156.21,156.15,0.2]
["bitfinex","SOLUSD",1762962769451,22.6512,156.19,156.15,0.2]
["bitfinex","SOLUSD",1762962769628,32.58218926,156.18,156.03,50.0]
["bitfinex","SOLUSD",1762962769814,5.73657656,156.13,156.01,0.71]
["bitfinex","SOLUSD",1762962770109,7.92,156.12,156.01,0.71]
["bitfinex","SOLUSD",1762962770446,7.92,156.12,156.09,5.73657656]
["bitfinex","SOLUSD",1762962770610,8.58,156.11,156.0,0.2]
["bitfinex","SOLUSD",1762962770935,8.58,156.11,156.0,0.91]
["bitfinex","SOLUSD",1762962770936,5.73657656,156.09,156.0,0.91]
["bitfinex","SOLUSD",1762962771110,8.58,156.11,156.0,0.91]
["bitfinex","SOLUSD",1762962771111,0.94432314,156.1,156.0,0.91]
["bitfinex","SOLUSD",1762962771440,9.78882769,156.12,156.01,23.3612]
["bitfinex","SOLUSD",1762962771645,7.94,156.14,156.03,22.6512]
["bitfinex","SOLUSD",1762962771856,4.88,156.13,156.05,32.44002769]
["bitfinex","SOLUSD",1762962772143,0.66,156.15,156.08,22.6512]
["bitfinex","SOLUSD",1762962772308,7.94,156.14,156.05,0.71]
["bitfinex","SOLUSD",1762962772513,32.72435083,156.12,156.0,0.2]
["bitfinex","SOLUSD",1762962772708,34.72435082,156.12,156.0,0.2]
["bitfinex","SOLUSD",1762962772911,0.28432314,156.09,156.01,0.71]
["bitfinex","SOLUSD",1762962773110,9.78882769,156.1,156.01,7.11984552]
["bitfinex","SOLUSD",1762962773347,9.78882769,156.1,156.02,22.6512]
["bitfinex","SOLUSD",1762962773657,10.07315083,156.1,156.03,0.71]
["bitfinex","SOLUSD",1762962773825,0.28432314,156.14,156.03,0.71]
["bitfinex","SOLUSD",1762962774134,10.44882769,156.13,156.0,0.2]
["bitfinex","SOLUSD",1762962774345,10.44882769,156.13,156.01,0.71]
["bitfinex","SOLUSD",1762962774346,0.28432314,156.11,156.01,0.71]
["bitfinex","SOLUSD",1762962774520,0.28432314,156.09,156.0,0.91]
["bitfinex","SOLUSD",1762962774741,5.73657656,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762962774943,18.05315083,156.08,156.0,0.2]
["bitfinex","SOLUSD",1762962774944,0.66,156.12,156.01,6.44657656]
["bitfinex","SOLUSD",1762962775147,10.07315083,156.07,156.0,0.2]
["bitfinex","SOLUSD",1762962775338,0.66,156.12,156.0,6.61018047]
["bitfinex","SOLUSD",1762962775539,9.78882769,156.07,156.0,0.2]
["bitfinex","SOLUSD",1762962775762,5.73657656,156.02,156.0,0.2]
["bitfinex","SOLUSD",1762962776060,23.80972739,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762962776261,10.07315083,156.0,155.94,0.2]
["bitfinex","SOLUSD",1762962776453,10.73315083,156.0,155.94,0.2]
["bitfinex","SOLUSD",1762962776644,8.0,156.01,155.95,0.71]
["bitfinex","SOLUSD",1762962776843,8.0,156.01,155.99,5.73657656]
["bitfinex","SOLUSD",1762962777043,8.02,156.06,156.01,22.6512]
["bitfinex","SOLUSD",1762962777262,5.73657656,156.04,155.98,0.71]
["bitfinex","SOLUSD",1762962777565,9.78882769,156.05,155.98,0.71]
["bitfinex","SOLUSD",1762962777744,22.6512,156.03,155.98,0.71]
["bitfinex","SOLUSD",1762962777943,22.6512,156.05,155.98,0.71]
["bitfinex","SOLUSD",1762962778147,22.6512,156.05,156.0,5.73657656]
["bitfinex","SOLUSD",1762962778339,22.6512,156.05,155.98,0.71]
["bitfinex","SOLUSD",1762962778540,5.73657656,156.02,155.95,22.6512]
["bitfinex","SOLUSD",1762962778765,8.68,156.01,155.94,0.2]
["bitfinex","SOLUSD",1762962778932,22.6512,155.98,155.94,0.2]
["bitfinex","SOLUSD",1762962779138,22.6512,155.98,155.88,0.2]
["bitfinex","SOLUSD",1762962779469,22.6512,155.94,155.88,0.2]
["bitfinex","SOLUSD",1762962779760,8.08,155.93,155.89,0.71]
["bitfinex","SOLUSD",1762962779954,8.08,155.97,155.91,22.6512]
["bitfinex","SOLUSD",1762962780363,9.78882769,156.05,155.93,10.07315083]
["bitfinex","SOLUSD",1762962780663,9.78882769,156.03,155.94,6.41272284]
["bitfinex","SOLUSD",1762962780875,1.99999999,156.14,156.01,5.73657656]
["bitfinex","SOLUSD",1762962781081,5.73657656,156.15,155.97,28.38777656]
["bitfinex","SOLUSD",1762962781285,8.1,156.14,156.01,22.6512]
["bitfinex","SOLUSD",1762962781439,23.02,156.17,156.06,22.6512]
["bitfinex","SOLUSD",1762962781638,23.02,156.17,156.06,0.67]
["bitfinex","SOLUSD",1762962781639,8.84,156.16,156.06,0.67]
["bitfinex","SOLUSD",1762962781846,5.73657656,156.15,156.06,0.67]
["bitfinex","SOLUSD",1762962782195,9.78882769,156.12,156.06,5.73657656]
["bitfinex","SOLUSD",1762962782363,8.12,156.11,156.08,5.73657656]
["bitfinex","SOLUSD",1762962782561,8.12,156.11,156.07,0.67]
["bitfinex","SOLUSD",1762962782889,8.12,156.1,156.09,8.79566877]
["bitfinex","SOLUSD",1762962783093,16.91566877,156.1,156.03,7.07869547]
["bitfinex","SOLUSD",1762962783298,8.12,156.1,156.03,0.67]
["bitfinex","SOLUSD",1762962783576,8.12,156.1,156.03,7.07899199]
["bitfinex","SOLUSD",1762962783778,8.12,156.1,156.05,8.79566877]
["bitfinex","SOLUSD",1762962783979,8.12,156.09,156.06,8.79566877]
["bitfinex","SOLUSD",1762962784365,8.12,156.1,156.08,8.79566877]
["bitfinex","SOLUSD",1762962784578,8.12,156.1,156.09,15.20222908]
["bitfinex","SOLUSD",1762962784881,31.81566877,156.17,156.09,15.87222908]
["bitfinex","SOLUSD",1762962785052,23.74,156.17,156.08,6.40689195]
["bitfinex","SOLUSD",1762962785260,8.14,156.16,156.09,23.3212]
["bitfinex","SOLUSD",1762962785464,8.14,156.16,156.04,10.07315083]
["bitfinex","SOLUSD",1762962785465,8.79566877,156.14,156.06,0.67]
["bitfinex","SOLUSD",1762962785786,8.79566877,156.14,156.09,8.79566877]
["bitfinex","SOLUSD",1762962785976,8.93783034,156.14,156.08,8.79566877]
["bitfinex","SOLUSD",1762962786161,0.72,156.2,156.12,8.79566877]
["bitfinex","SOLUSD",1762962786360,8.14,156.17,156.13,8.79566877]
["bitfinex","SOLUSD",1762962786581,8.14,156.17,156.09,0.67]
["bitfinex","SOLUSD",1762962786789,8.14,156.17,156.03,0.67]
["bitfinex","SOLUSD",1762962786790,10.07315083,156.13,156.03,0.67]
["bitfinex","SOLUSD",1762962787403,10.07315083,156.13,156.06,8.79566877]
["bitfinex","SOLUSD",1762962787404,0.28432314,156.11,156.06,8.79566877]
["bitfinex","SOLUSD",1762962787563,0.28432314,156.11,156.03,23.3212]
["bitfinex","SOLUSD",1762962787564,8.14,156.1,156.05,8.79566877]
["bitfinex","SOLUSD",1762962787889,8.14,156.1,156.04,0.67]
["bitfinex","SOLUSD",1762962788294,8.14,156.1,156.06,8.79566877]
["bitfinex","SOLUSD",1762962788592,3.34605555,156.15,156.09,8.79566877]
["bitfinex","SOLUSD",1762962788771,9.78882769,156.14,156.1,8.79566877]
["bitfinex","SOLUSD",1762962788970,18.58449646,156.14,156.08,0.67]
["bitfinex","SOLUSD",1762962789184,8.86,156.15,156.09,8.79566877]
["bitfinex","SOLUSD",1762962789381,8.79566877,156.11,156.04,0.67]
["bitfinex","SOLUSD",1762962789585,8.79566877,156.11,156.06,8.79566877]
["bitfinex","SOLUSD",1762962789783,8.79566877,156.08,156.0,0.67]
["bitfinex","SOLUSD",1762962789987,8.14,156.07,156.03,8.79566877]
["bitfinex","SOLUSD",1762962790195,8.14,156.07,156.04,8.79566877]
["bitfinex","SOLUSD",1762962790402,8.14,156.07,156.04,9.46566877]
["bitfinex","SOLUSD",1762962790893,8.14,156.07,156.0,16.02563726]
["bitfinex","SOLUSD",1762962790894,8.14,156.07,156.03,8.79566877]
["bitfinex","SOLUSD",1762962791101,8.79566877,156.04,155.96,0.67]
["bitfinex","SOLUSD",1762962791305,10.79315083,156.06,155.98,8.79566877]
["bitfinex","SOLUSD",1762962791510,10.79315083,156.06,156.0,8.79566877]
["bitfinex","SOLUSD",1762962791664,9.07999191,156.04,155.96,23.3212]
["bitfinex","SOLUSD",1762962791871,8.79566877,155.99,155.94,8.79566877]
["bitfinex","SOLUSD",1762962792090,8.79566877,155.99,155.88,6.61515372]
["bitfinex","SOLUSD",1762962792091,8.14,155.98,155.88,6.61515372]
["bitfinex","SOLUSD",1762962792304,0.28432314,155.95,155.88,0.2]
["bitfinex","SOLUSD",1762962792591,6.6970143,155.95,155.88,0.2]
["bitfinex","SOLUSD",1762962792812,9.07999191,155.93,155.88,0.2]
["bitfinex","SOLUSD",1762962793112,8.14,155.93,155.89,22.6512]
["bitfinex","SOLUSD",1762962793317,22.6512,155.9,155.88,8.99566877]
["bitfinex","SOLUSD",1762962793606,8.79566877,155.89,155.88,0.2]
["bitfinex","SOLUSD",1762962793989,23.3212,155.9,155.88,0.2]
["bitfinex","SOLUSD",1762962794203,9.74999191,155.89,155.88,0.2]
["bitfinex","SOLUSD",1762962794386,9.07999191,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762962794710,8.42432314,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762962794899,9.78882769,155.88,155.83,0.2]
["bitfinex","SOLUSD",1762962795104,22.6512,155.9,155.86,8.79566877]
["bitfinex","SOLUSD",1762962795304,0.67,155.94,155.89,8.79566877]
["bitfinex","SOLUSD",1762962795609,22.93552314,155.9,155.83,0.2]
["bitfinex","SOLUSD",1762962795812,0.28432314,155.87,155.83,0.2]
["bitfinex","SOLUSD",1762962796013,9.07999191,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762962796202,8.79566877,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762962796513,9.74999191,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762962796901,0.67,155.9,155.83,0.2]
["bitfinex","SOLUSD",1762962797104,8.79566877,155.85,155.83,0.2]
["bitfinex","SOLUSD",1762962797429,32.72435083,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762962797934,18.90315083,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762962798289,10.07315083,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762962798504,10.74315083,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762962798704,25.32040039,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762962799188,27.7188196,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762962799413,25.34040039,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762962799730,50.3700196,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762962799927,50.22785803,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762962800138,8.32216157,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762962800434,9.93098926,155.78,155.77,0.2]
["bitfinex","SOLUSD",1762962800622,24.69246011,155.78,155.77,0.2]
["bitfinex","SOLUSD",1762962800802,18.79315083,155.78,155.77,0.2]
["bitfinex","SOLUSD",1762962801097,31.13552314,155.78,155.77,0.2]
["bitfinex","SOLUSD",1762962801307,40.64002769,155.78,155.77,0.2]
["bitfinex","SOLUSD",1762962801492,0.28432314,155.78,155.77,0.2]
["bitfinex","SOLUSD",1762962801690,8.2,155.78,155.77,0.2]
["bitfinex","SOLUSD",1762962801896,0.52,155.85,155.77,0.2]
["bitfinex","SOLUSD",1762962802092,16.99566877,155.84,155.77,0.88]
["bitfinex","SOLUSD",1762962802309,9.07999191,155.78,155.77,0.2]
["bitfinex","SOLUSD",1762962802533,27.0688196,155.78,155.77,0.2]
["bitfinex","SOLUSD",1762962803056,56.65932888,155.78,155.77,0.2]
["bitfinex","SOLUSD",1762962803206,41.5200196,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762962803638,42.0400196,155.76,155.7,11.63491004]
["bitfinex","SOLUSD",1762962803835,0.28432314,155.74,155.7,11.63491004]
["bitfinex","SOLUSD",1762962804006,0.28432314,155.74,155.7,20.43057881]
["bitfinex","SOLUSD",1762962804209,8.2,155.73,155.7,11.63491004]
["bitfinex","SOLUSD",1762962804431,22.6512,155.71,155.7,11.63491004]
["bitfinex","SOLUSD",1762962804608,8.2,155.73,155.7,11.63491004]
["bitfinex","SOLUSD",1762962804817,28.73318827,155.71,155.7,11.63491004]
["bitfinex","SOLUSD",1762962805016,22.93552314,155.71,155.7,11.63491004]
["bitfinex","SOLUSD",1762962805247,22.6512,155.67,155.63,1.32365581]
["bitfinex","SOLUSD",1762962805458,0.28432314,155.65,155.63,1.32365581]
["bitfinex","SOLUSD",1762962805820,22.6512,155.64,155.63,1.32365581]
["bitfinex","SOLUSD",1762962806120,22.93552314,155.64,155.63,1e-08]
["bitfinex","SOLUSD",1762962806335,9.78882769,155.7,155.63,1e-08]
["bitfinex","SOLUSD",1762962806336,5.79766513,155.7,155.63,1e-08]
["bitfinex","SOLUSD",1762962806531,24.47484279,155.73,155.63,1e-08]
["bitfinex","SOLUSD",1762962806532,8.22,155.69,155.64,0.68]
["bitfinex","SOLUSD",1762962806842,8.22,155.69,155.63,5.79766514]
["bitfinex","SOLUSD",1762962806843,0.14216157,155.68,155.63,1e-08]
["bitfinex","SOLUSD",1762962807042,9.78882769,155.75,155.65,5.79766513]
["bitfinex","SOLUSD",1762962807261,6.78,155.74,155.64,0.68]
["bitfinex","SOLUSD",1762962807419,5.79766513,155.79,155.64,0.68]
["bitfinex","SOLUSD",1762962807420,7.04,155.73,155.64,0.68]
["bitfinex","SOLUSD",1762962807747,1.99999999,155.86,155.68,22.6512]
["bitfinex","SOLUSD",1762962807921,1.99999999,155.84,155.69,0.68]
["bitfinex","SOLUSD",1762962808264,10.37999999,155.85,155.69,0.68]
["bitfinex","SOLUSD",1762962808426,26.00530367,155.89,155.73,22.6512]
["bitfinex","SOLUSD",1762962808427,8.38,155.84,155.73,22.6512]
["bitfinex","SOLUSD",1762962808623,14.79717311,155.84,155.74,6.420958]
["bitfinex","SOLUSD",1762962808937,8.83087957,155.82,155.77,8.83087957]
["bitfinex","SOLUSD",1762962809131,8.38,155.84,155.77,8.83087957]
["bitfinex","SOLUSD",1762962809344,23.08,155.91,155.79,8.83087957]
["bitfinex","SOLUSD",1762962809516,8.83087957,155.84,155.78,0.68]
["bitfinex","SOLUSD",1762962809720,8.38,155.83,155.78,0.68]
["bitfinex","SOLUSD",1762962810023,8.83087957,155.82,155.78,0.68]
["bitfinex","SOLUSD",1762962810546,8.38,155.83,155.73,22.6512]
["bitfinex","SOLUSD",1762962810758,8.83087957,155.77,155.72,0.68]
["bitfinex","SOLUSD",1762962811042,8.4,155.76,155.72,0.68]
["bitfinex","SOLUSD",1762962811233,8.4,155.76,155.64,1.99999999]
["bitfinex","SOLUSD",1762962811234,10.05484936,155.74,155.69,0.68]
["bitfinex","SOLUSD",1762962811440,10.05484936,155.73,155.69,0.68]
["bitfinex","SOLUSD",1762962812153,10.05484936,155.72,155.63,16.21414012]
["bitfinex","SOLUSD",1762962812371,22.6512,155.76,155.68,10.05484936]
["bitfinex","SOLUSD",1762962812549,22.6512,155.77,155.69,10.05484936]
["bitfinex","SOLUSD",1762962812747,22.6512,155.77,155.7,0.68]
["bitfinex","SOLUSD",1762962812748,10.05484936,155.75,155.7,0.68]
["bitfinex","SOLUSD",1762962812954,9.78882769,155.81,155.7,0.68]
["bitfinex","SOLUSD",1762962812955,8.4,155.76,155.7,29.75367402]
["bitfinex","SOLUSD",1762962813166,22.6512,155.86,155.71,9.78882769]
["bitfinex","SOLUSD",1762962813373,8.42,155.85,155.78,10.05484936]
["bitfinex","SOLUSD",1762962813548,10.05484936,155.84,155.78,10.05484936]
["bitfinex","SOLUSD",1762962813739,22.6512,155.86,155.78,0.68]
["bitfinex","SOLUSD",1762962813947,10.05484936,155.84,155.79,0.68]
["bitfinex","SOLUSD",1762962814252,10.05484936,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762962814645,23.08,155.91,155.8,10.05484936]
["bitfinex","SOLUSD",1762962814885,23.08,155.91,155.83,10.05484936]
["bitfinex","SOLUSD",1762962815168,10.05484936,155.88,155.83,0.68]
["bitfinex","SOLUSD",1762962815373,10.05484936,155.89,155.83,10.73484936]
["bitfinex","SOLUSD",1762962815541,8.42,155.9,155.84,0.68]
["bitfinex","SOLUSD",1762962815745,10.05484936,155.88,155.84,0.68]
["bitfinex","SOLUSD",1762962816369,8.70432314,155.9,155.79,22.46599793]
["bitfinex","SOLUSD",1762962816370,10.05484936,155.86,155.79,0.68]
["bitfinex","SOLUSD",1762962816679,10.05484936,155.8,155.76,0.68]
["bitfinex","SOLUSD",1762962816847,8.4,155.79,155.76,0.68]
["bitfinex","SOLUSD",1762962817273,0.28432314,155.83,155.76,0.68]
["bitfinex","SOLUSD",1762962817569,8.4,155.82,155.77,10.05484936]
["bitfinex","SOLUSD",1762962817879,10.05484936,155.81,155.76,10.73484936]
["bitfinex","SOLUSD",1762962818052,8.4,155.82,155.7,9.78882769]
["bitfinex","SOLUSD",1762962818252,8.4,155.82,155.72,0.68]
["bitfinex","SOLUSD",1762962818253,10.05484936,155.76,155.72,0.68]
["bitfinex","SOLUSD",1762962818455,22.93552314,155.81,155.64,0.68]
["bitfinex","SOLUSD",1762962818456,8.68432314,155.75,155.64,0.68]
["bitfinex","SOLUSD",1762962818761,8.4,155.74,155.67,10.05484936]
["bitfinex","SOLUSD",1762962818961,10.05484936,155.74,155.68,10.05484936]
["bitfinex","SOLUSD",1762962819161,16.04990095,155.77,155.66,6.42413811]
["bitfinex","SOLUSD",1762962819162,10.05484936,155.75,155.69,10.05484936]
["bitfinex","SOLUSD",1762962819365,0.28432314,155.76,155.67,0.68]
["bitfinex","SOLUSD",1762962819570,8.4,155.74,155.67,0.68]
["bitfinex","SOLUSD",1762962819747,8.4,155.74,155.67,10.46882769]
["bitfinex","SOLUSD",1762962820180,8.4,155.74,155.68,0.68]
["bitfinex","SOLUSD",1762962820385,8.4,155.74,155.69,10.05484936]
["bitfinex","SOLUSD",1762962820675,8.4,155.74,155.68,0.68]
["bitfinex","SOLUSD",1762962820878,10.05484936,155.73,155.68,7.10341682]
["bitfinex","SOLUSD",1762962821080,18.45484936,155.74,155.68,17.15826618]
["bitfinex","SOLUSD",1762962821250,10.05484936,155.73,155.68,0.68]
["bitfinex","SOLUSD",1762962821449,8.4,155.72,155.68,0.68]
["bitfinex","SOLUSD",1762962821651,22.6512,155.76,155.67,10.05484936]
["bitfinex","SOLUSD",1762962821880,10.05484936,155.69,155.63,0.68000001]
["bitfinex","SOLUSD",1762962822082,8.4,155.68,155.63,0.68000001]
["bitfinex","SOLUSD",1762962822279,10.05484936,155.66,155.63,1e-08]
["bitfinex","SOLUSD",1762962822576,10.05484936,155.65,155.63,1e-08]
["bitfinex","SOLUSD",1762962822751,1.99999999,155.75,155.63,1e-08]
["bitfinex","SOLUSD",1762962822958,22.6512,155.71,155.65,10.05484936]
["bitfinex","SOLUSD",1762962823178,8.42,155.7,155.69,10.05484936]
["bitfinex","SOLUSD",1762962823368,10.05484936,155.74,155.66,0.68]
["bitfinex","SOLUSD",1762962823369,22.79336157,155.76,155.66,0.68]
["bitfinex","SOLUSD",1762962823562,0.14216157,155.71,155.63,0.68000001]
["bitfinex","SOLUSD",1762962823764,0.28432314,155.71,155.63,0.68000001]
["bitfinex","SOLUSD",1762962823953,10.05484936,155.66,155.63,1e-08]
["bitfinex","SOLUSD",1762962824155,0.28432314,155.69,155.63,0.68000001]
["bitfinex","SOLUSD",1762962824369,10.05484936,155.67,155.63,0.68000001]
["bitfinex","SOLUSD",1762962824554,10.05484936,155.65,155.63,1e-08]
["bitfinex","SOLUSD",1762962824764,22.48345859,155.67,155.63,1e-08]
["bitfinex","SOLUSD",1762962825081,10.05484936,155.64,155.63,1e-08]
["bitfinex","SOLUSD",1762962825254,6.70782632,155.68,155.63,0.68000001]
["bitfinex","SOLUSD",1762962825457,8.44,155.64,155.63,1e-08]
["bitfinex","SOLUSD",1762962826090,18.7791725,155.64,155.63,1e-08]
["bitfinex","SOLUSD",1762962826263,32.9903725,155.62,155.61,1e-08]
["bitfinex","SOLUSD",1762962826461,42.77920019,155.62,155.61,1e-08]
["bitfinex","SOLUSD",1762962826879,49.20510945,155.62,155.61,1e-08]
["bitfinex","SOLUSD",1762962827087,39.15026009,155.62,155.61,1e-08]
["bitfinex","SOLUSD",1762962827381,57.64510945,155.62,155.61,1e-08]
["bitfinex","SOLUSD",1762962827952,47.85628176,155.62,155.61,1e-08]
["bitfinex","SOLUSD",1762962828163,57.64510945,155.62,155.61,1e-08]
["bitfinex","SOLUSD",1762962828964,0.28432314,155.61,155.51,0.68]
["bitfinex","SOLUSD",1762962829168,22.93552314,155.58,155.49,0.04959658]
["bitfinex","SOLUSD",1762962829360,9.78882769,155.61,155.49,0.04959658]
["bitfinex","SOLUSD",1762962829361,22.6512,155.54,155.49,0.04959658]
["bitfinex","SOLUSD",1762962829566,8.44,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762962829764,24.49068241,155.62,155.49,9.93707204]
["bitfinex","SOLUSD",1762962829765,8.44,155.56,155.49,9.93707204]
["bitfinex","SOLUSD",1762962829971,8.44,155.56,155.53,0.68]
["bitfinex","SOLUSD",1762962830170,8.44,155.56,155.53,10.56747546]
["bitfinex","SOLUSD",1762962830490,18.32747546,155.56,155.54,0.68]
["bitfinex","SOLUSD",1762962831007,8.44,155.56,155.54,0.68]
["bitfinex","SOLUSD",1762962831189,16.06277367,155.64,155.54,10.75795898]
["bitfinex","SOLUSD",1762962831361,10.07795898,155.56,155.52,46.64256198]
["bitfinex","SOLUSD",1762962831562,16.05961328,155.67,155.53,0.68]
["bitfinex","SOLUSD",1762962831767,0.14216157,155.62,155.55,10.07795898]
["bitfinex","SOLUSD",1762962831973,6.4221951,155.71,155.6,10.07795898]
["bitfinex","SOLUSD",1762962832285,8.46,155.7,155.62,9.78882769]
["bitfinex","SOLUSD",1762962832489,8.46,155.7,155.63,0.68]
["bitfinex","SOLUSD",1762962833296,0.14216157,155.69,155.63,0.68]
["bitfinex","SOLUSD",1762962833462,10.07795898,155.66,155.63,0.68]
["bitfinex","SOLUSD",1762962833667,8.48,155.65,155.56,16.21721545]
["bitfinex","SOLUSD",1762962833869,8.48,155.64,155.63,0.68]
["bitfinex","SOLUSD",1762962834272,8.48,155.64,155.56,9.78882769]
["bitfinex","SOLUSD",1762962834475,8.48,155.64,155.59,10.07795898]
["bitfinex","SOLUSD",1762962834905,8.48,155.64,155.62,10.07795898]
["bitfinex","SOLUSD",1762962835076,22.6512,155.7,155.63,10.07795898]
["bitfinex","SOLUSD",1762962835265,8.48,155.69,155.63,10.07795898]
["bitfinex","SOLUSD",1762962835470,10.07795898,155.68,155.64,0.68]
["bitfinex","SOLUSD",1762962836309,10.07795898,155.66,155.61,0.68]
["bitfinex","SOLUSD",1762962836476,22.6512,155.67,155.61,0.68]
["bitfinex","SOLUSD",1762962836677,10.07795898,155.66,155.61,0.68]
["bitfinex","SOLUSD",1762962836903,10.07795898,155.65,155.61,0.68]
["bitfinex","SOLUSD",1762962837077,10.07795898,155.62,155.57,0.68]
["bitfinex","SOLUSD",1762962837296,10.07795898,155.6,155.57,0.68]
["bitfinex","SOLUSD",1762962837500,8.46,155.59,155.57,10.75795898]
["bitfinex","SOLUSD",1762962837825,8.46,155.61,155.58,19.86678667]
["bitfinex","SOLUSD",1762962838000,8.46,155.61,155.6,10.07795898]
["bitfinex","SOLUSD",1762962838203,7.74,155.61,155.6,10.07795898]
["bitfinex","SOLUSD",1762962838526,7.74,155.61,155.6,10.75795898]
["bitfinex","SOLUSD",1762962839027,7.74,155.61,155.57,0.68]
["bitfinex","SOLUSD",1762962839318,10.07795898,155.59,155.54,0.68]
["bitfinex","SOLUSD",1762962839525,14.16639585,155.61,155.54,0.68]
["bitfinex","SOLUSD",1762962839707,14.16639585,155.61,155.54,10.75795898]
["bitfinex","SOLUSD",1762962839893,10.07795898,155.6,155.55,0.68]
["bitfinex","SOLUSD",1762962840098,10.07795898,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762962840314,17.81795898,155.61,155.56,10.07795898]
["bitfinex","SOLUSD",1762962840512,17.81795898,155.61,155.52,46.64256198]
["bitfinex","SOLUSD",1762962840513,0.28432314,155.6,155.52,46.64256198]
["bitfinex","SOLUSD",1762962840707,10.07795898,155.56,155.52,46.64256198]
["bitfinex","SOLUSD",1762962841036,22.6512,155.63,155.55,10.07795898]
["bitfinex","SOLUSD",1762962841217,8.46,155.59,155.58,10.07795898]
["bitfinex","SOLUSD",1762962841404,29.75508545,155.67,155.57,9.78882769]
["bitfinex","SOLUSD",1762962841727,9.78882769,155.7,155.58,0.68]
["bitfinex","SOLUSD",1762962841728,8.46,155.66,155.58,0.68]
["bitfinex","SOLUSD",1762962841941,8.46,155.66,155.62,10.07795898]
["bitfinex","SOLUSD",1762962842096,18.53795898,155.66,155.61,10.07795898]
["bitfinex","SOLUSD",1762962842320,18.53795898,155.66,155.59,9.78882769]
["bitfinex","SOLUSD",1762962842321,9.78882769,155.74,155.62,10.07795898]
["bitfinex","SOLUSD",1762962842525,10.07795898,155.67,155.61,10.07795898]
["bitfinex","SOLUSD",1762962842756,18.53795898,155.66,155.6,0.68]
["bitfinex","SOLUSD",1762962842926,10.07795898,155.64,155.59,10.07795898]
["bitfinex","SOLUSD",1762962843127,16.50306063,155.64,155.56,0.68]
["bitfinex","SOLUSD",1762962843357,0.66,155.63,155.56,0.68]
["bitfinex","SOLUSD",1762962843529,10.07795898,155.59,155.54,19.86678667]
["bitfinex","SOLUSD",1762962843723,8.46,155.58,155.54,19.86678667]
["bitfinex","SOLUSD",1762962843927,8.46,155.58,155.53,0.68]
["bitfinex","SOLUSD",1762962844148,8.46,155.58,155.55,10.07795898]
["bitfinex","SOLUSD",1762962844352,10.07795898,155.62,155.56,10.07795898]
["bitfinex","SOLUSD",1762962844524,0.66,155.66,155.57,0.68]
["bitfinex","SOLUSD",1762962844729,10.07795898,155.64,155.58,10.07795898]
["bitfinex","SOLUSD",1762962844957,10.07795898,155.64,155.58,6.42756138]
["bitfinex","SOLUSD",1762962845164,39.1543218,155.64,155.57,0.68]
["bitfinex","SOLUSD",1762962845550,0.66,155.7,155.6,10.07795898]
["bitfinex","SOLUSD",1762962845734,10.07795898,155.64,155.57,0.68]
["bitfinex","SOLUSD",1762962846111,10.07795898,155.62,155.57,0.68]
["bitfinex","SOLUSD",1762962846367,10.07795898,155.58,155.53,10.07795898]
["bitfinex","SOLUSD",1762962846668,10.07795898,155.55,155.52,46.64256198]
["bitfinex","SOLUSD",1762962846880,8.44,155.54,155.52,46.64256198]
["bitfinex","SOLUSD",1762962847027,0.28432314,155.61,155.52,46.64256198]
["bitfinex","SOLUSD",1762962847028,10.07795898,155.61,155.54,6.42902258]
["bitfinex","SOLUSD",1762962847360,10.07795898,155.6,155.53,7.10940025]
["bitfinex","SOLUSD",1762962847532,0.28432314,155.64,155.56,10.07795898]
["bitfinex","SOLUSD",1762962847859,3.06,155.63,155.54,0.68]
["bitfinex","SOLUSD",1762962848047,3.06,155.63,155.59,10.07795898]
["bitfinex","SOLUSD",1762962848245,8.44,155.62,155.59,10.75795898]
["bitfinex","SOLUSD",1762962848457,8.44,155.61,155.55,9.78882769]
["bitfinex","SOLUSD",1762962848758,8.44,155.62,155.59,0.68]
["bitfinex","SOLUSD",1762962848932,8.44,155.62,155.6,10.07795898]
["bitfinex","SOLUSD",1762962849134,8.44,155.62,155.61,10.07795898]
["bitfinex","SOLUSD",1762962849355,8.44,155.62,155.6,0.68]
["bitfinex","SOLUSD",1762962849572,8.44,155.62,155.58,10.07795898]
["bitfinex","SOLUSD",1762962849878,14.8662781,155.62,155.53,0.68]
["bitfinex","SOLUSD",1762962850061,24.94423708,155.62,155.56,10.07795898]
["bitfinex","SOLUSD",1762962850765,10.07795898,155.59,155.53,10.07795898]
["bitfinex","SOLUSD",1762962850979,6.42559375,155.63,155.55,10.07795898]
["bitfinex","SOLUSD",1762962851265,10.07795898,155.64,155.59,10.07795898]
["bitfinex","SOLUSD",1762962851471,10.07795898,155.61,155.55,10.07795898]
["bitfinex","SOLUSD",1762962851635,0.28432314,155.62,155.53,10.07795898]
["bitfinex","SOLUSD",1762962851832,10.07795898,155.58,155.52,63.15046422]
["bitfinex","SOLUSD",1762962852030,0.94432314,155.62,155.54,10.07795898]
["bitfinex","SOLUSD",1762962852262,22.6512,155.64,155.57,10.07795898]
["bitfinex","SOLUSD",1762962852467,18.49795898,155.63,155.57,10.07795898]
["bitfinex","SOLUSD",1762962852687,18.49795898,155.63,155.55,0.72]
["bitfinex","SOLUSD",1762962852688,32.72915898,155.64,155.58,10.07795898]
["bitfinex","SOLUSD",1762962852852,8.42,155.62,155.58,9.87788337]
["bitfinex","SOLUSD",1762962853164,8.42,155.62,155.57,9.87788337]
["bitfinex","SOLUSD",1762962853364,9.87788337,155.63,155.57,16.30571421]
["bitfinex","SOLUSD",1762962853537,8.42,155.62,155.58,9.87788337]
["bitfinex","SOLUSD",1762962853742,8.42,155.62,155.56,0.72]
["bitfinex","SOLUSD",1762962854058,18.29788337,155.62,155.56,10.59788337]
["bitfinex","SOLUSD",1762962854638,8.42,155.62,155.57,9.87788337]
["bitfinex","SOLUSD",1762962855054,8.42,155.62,155.58,10.59788337]
["bitfinex","SOLUSD",1762962855252,8.42,155.61,155.59,9.87788337]
["bitfinex","SOLUSD",1762962855639,8.42,155.61,155.58,0.72]
["bitfinex","SOLUSD",1762962855840,8.42,155.61,155.6,9.87788337]
["bitfinex","SOLUSD",1762962856036,22.6512,155.73,155.6,9.87788337]
["bitfinex","SOLUSD",1762962856242,9.87788337,155.65,155.59,9.87788337]
["bitfinex","SOLUSD",1762962856455,9.87788337,155.64,155.58,9.87788337]
["bitfinex","SOLUSD",1762962856657,0.66,155.66,155.58,0.72]
["bitfinex","SOLUSD",1762962856966,9.87788337,155.66,155.6,9.87788337]
["bitfinex","SOLUSD",1762962857163,9.87788337,155.66,155.6,16.30432875]
["bitfinex","SOLUSD",1762962857412,8.4,155.68,155.6,16.30432875]
["bitfinex","SOLUSD",1762962857413,8.4,155.65,155.63,9.87788337]
["bitfinex","SOLUSD",1762962857741,8.4,155.65,155.58,0.72]
["bitfinex","SOLUSD",1762962857975,8.4,155.65,155.6,9.87788337]
["bitfinex","SOLUSD",1762962858145,8.4,155.65,155.58,0.72]
["bitfinex","SOLUSD",1762962858469,8.4,155.65,155.61,9.87788337]
["bitfinex","SOLUSD",1762962858673,8.4,155.65,155.57,22.4979109]
["bitfinex","SOLUSD",1762962858869,0.66,155.64,155.57,9.87788337]
["bitfinex","SOLUSD",1762962859054,29.0757732,155.66,155.59,9.87788337]
["bitfinex","SOLUSD",1762962859259,0.94432314,155.68,155.62,9.87788337]
["bitfinex","SOLUSD",1762962859260,8.4,155.65,155.62,9.87788337]
["bitfinex","SOLUSD",1762962859575,0.66,155.71,155.64,9.87788337]
["bitfinex","SOLUSD",1762962859744,8.4,155.7,155.66,9.87788337]
["bitfinex","SOLUSD",1762962859943,18.27788337,155.69,155.64,9.87788337]
["bitfinex","SOLUSD",1762962860143,8.4,155.69,155.64,9.87788337]
["bitfinex","SOLUSD",1762962860339,8.4,155.69,155.64,10.59788337]
["bitfinex","SOLUSD",1762962860557,8.4,155.69,155.65,10.59788337]
["bitfinex","SOLUSD",1762962860784,8.4,155.68,155.67,9.87788337]
["bitfinex","SOLUSD",1762962861073,0.66,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1762962861283,2.19999999,155.82,155.68,10.59788337]
["bitfinex","SOLUSD",1762962861284,7.08026895,155.76,155.68,10.59788337]
["bitfinex","SOLUSD",1762962861487,0.66,155.76,155.68,10.59788337]
["bitfinex","SOLUSD",1762962861698,8.4,155.75,155.72,9.87788337]
["bitfinex","SOLUSD",1762962861856,8.4,155.77,155.7,9.78882769]
["bitfinex","SOLUSD",1762962862056,8.4,155.77,155.74,9.87788337]
["bitfinex","SOLUSD",1762962862252,0.2,155.82,155.72,9.78882769]
["bitfinex","SOLUSD",1762962862480,0.2,155.82,155.8,9.87788337]
["bitfinex","SOLUSD",1762962862688,0.2,155.82,155.8,0.72]
["bitfinex","SOLUSD",1762962862989,0.2,155.82,155.78,9.87788337]
["bitfinex","SOLUSD",1762962863195,0.2,155.82,155.79,7.13889723]
["bitfinex","SOLUSD",1762962863380,0.2,155.82,155.79,17.0167806]
["bitfinex","SOLUSD",1762962863583,0.2,155.82,155.8,0.72]
["bitfinex","SOLUSD",1762962864277,0.2,155.82,155.8,10.59788337]
["bitfinex","SOLUSD",1762962865291,10.07788337,155.82,155.76,22.6512]
["bitfinex","SOLUSD",1762962865481,10.07788337,155.82,155.77,9.87788337]
["bitfinex","SOLUSD",1762962865689,0.2,155.82,155.77,9.87788337]
["bitfinex","SOLUSD",1762962865984,0.2,155.82,155.78,0.72]
["bitfinex","SOLUSD",1762962866186,0.2,155.82,155.8,9.87788337]
["bitfinex","SOLUSD",1762962866369,0.2,155.82,155.77,9.87788337]
["bitfinex","SOLUSD",1762962866571,0.2,155.82,155.78,9.87788337]
["bitfinex","SOLUSD",1762962866791,9.87788337,155.8,155.73,0.72]
["bitfinex","SOLUSD",1762962866965,9.87788337,155.8,155.73,7.14127]
["bitfinex","SOLUSD",1762962867288,9.87788337,155.77,155.71,9.87788337]
["bitfinex","SOLUSD",1762962867491,8.36,155.76,155.72,10.59788337]
["bitfinex","SOLUSD",1762962867670,8.36,155.77,155.74,9.87788337]
["bitfinex","SOLUSD",1762962867857,9.87788337,155.76,155.71,9.87788337]
["bitfinex","SOLUSD",1762962868057,9.87788337,155.76,155.71,0.72]
["bitfinex","SOLUSD",1762962868288,0.66,155.76,155.69,9.87788337]
["bitfinex","SOLUSD",1762962868489,8.36,155.77,155.68,0.72]
["bitfinex","SOLUSD",1762962868490,9.87788337,155.73,155.68,0.72]
["bitfinex","SOLUSD",1762962868869,9.87788337,155.74,155.68,10.59788337]
["bitfinex","SOLUSD",1762962869064,0.66,155.75,155.68,10.59788337]
["bitfinex","SOLUSD",1762962869263,8.36,155.74,155.72,9.87788337]
["bitfinex","SOLUSD",1762962869570,8.36,155.74,155.69,0.72]
["bitfinex","SOLUSD",1762962869571,9.87788337,155.74,155.69,0.72]
["bitfinex","SOLUSD",1762962869793,9.87788337,155.76,155.7,10.59788337]
["bitfinex","SOLUSD",1762962869981,18.23788337,155.75,155.7,0.72]
["bitfinex","SOLUSD",1762962870163,8.36,155.74,155.7,10.59788337]
["bitfinex","SOLUSD",1762962870493,0.2,155.82,155.73,9.87788337]
["bitfinex","SOLUSD",1762962870692,9.87788337,155.75,155.67,0.72]
["bitfinex","SOLUSD",1762962870994,5.79326242,155.75,155.67,0.72]
["bitfinex","SOLUSD",1762962871177,5.79326242,155.75,155.68,5.79326242]
["bitfinex","SOLUSD",1762962871178,5.79326242,155.74,155.68,5.79326242]
["bitfinex","SOLUSD",1762962871377,6.42020259,155.76,155.69,5.79326242]
["bitfinex","SOLUSD",1762962871690,5.79326242,155.75,155.7,5.79326242]
["bitfinex","SOLUSD",1762962871893,5.79326242,155.75,155.68,0.72]
["bitfinex","SOLUSD",1762962872101,5.79326242,155.76,155.7,5.79326242]
["bitfinex","SOLUSD",1762962872265,8.36,155.75,155.71,5.79326242]
["bitfinex","SOLUSD",1762962872464,8.36,155.75,155.72,5.79326242]
["bitfinex","SOLUSD",1762962872665,0.66,155.8,155.72,5.79326242]
["bitfinex","SOLUSD",1762962872880,8.34,155.79,155.72,0.72]
["bitfinex","SOLUSD",1762962873065,8.34,155.79,155.68,0.72]
["bitfinex","SOLUSD",1762962873066,0.66,155.79,155.68,0.72]
["bitfinex","SOLUSD",1762962873259,6.41972138,155.77,155.7,5.79326242]
["bitfinex","SOLUSD",1762962873504,6.41972138,155.77,155.71,5.79326242]
["bitfinex","SOLUSD",1762962873662,5.79326242,155.76,155.71,5.79326242]
["bitfinex","SOLUSD",1762962873989,5.79326242,155.75,155.69,5.79326242]
["bitfinex","SOLUSD",1762962874672,6.45326242,155.75,155.69,5.79326242]
["bitfinex","SOLUSD",1762962875196,12.21464033,155.73,155.68,0.72]
["bitfinex","SOLUSD",1762962875396,8.34,155.72,155.69,5.79326242]
["bitfinex","SOLUSD",1762962875900,8.34,155.72,155.66,0.72]
["bitfinex","SOLUSD",1762962876064,8.34,155.72,155.68,5.79326242]
["bitfinex","SOLUSD",1762962876270,8.34,155.72,155.66,0.72]
["bitfinex","SOLUSD",1762962876481,8.34,155.72,155.68,5.79326242]
["bitfinex","SOLUSD",1762962876700,8.34,155.72,155.68,6.51326242]
["bitfinex","SOLUSD",1762962877011,8.34,155.72,155.7,5.79326242]
["bitfinex","SOLUSD",1762962877374,8.34,155.72,155.7,6.42248204]
["bitfinex","SOLUSD",1762962877591,8.34,155.72,155.7,12.21574446]
["bitfinex","SOLUSD",1762962877794,23.3112,155.77,155.71,6.51326242]
["bitfinex","SOLUSD",1762962878004,23.3112,155.77,155.73,5.79326242]
["bitfinex","SOLUSD",1762962878005,8.32,155.76,155.73,5.79326242]
["bitfinex","SOLUSD",1762962878190,16.04637534,155.8,155.73,5.79326242]
["bitfinex","SOLUSD",1762962878191,8.32,155.75,155.73,5.79326242]
["bitfinex","SOLUSD",1762962879015,8.32,155.75,155.72,5.79326242]
["bitfinex","SOLUSD",1762962879315,8.32,155.75,155.73,5.79326242]
["bitfinex","SOLUSD",1762962880172,8.32,155.75,155.72,12.9350451]
["bitfinex","SOLUSD",1762962880573,8.32,155.75,155.74,5.79326242]
["bitfinex","SOLUSD",1762962880783,23.13552314,155.82,155.73,5.79326242]
["bitfinex","SOLUSD",1762962880990,8.3,155.81,155.77,5.79326242]
["bitfinex","SOLUSD",1762962881179,0.2,155.82,155.78,5.79326242]
["bitfinex","SOLUSD",1762962881378,8.3,155.81,155.77,5.79326242]
["bitfinex","SOLUSD",1762962881700,8.3,155.81,155.78,5.79326242]
["bitfinex","SOLUSD",1762962881892,8.3,155.81,155.76,6.42012768]
["bitfinex","SOLUSD",1762962882200,0.92,155.82,155.8,5.79326242]
["bitfinex","SOLUSD",1762962882201,0.2,155.82,155.8,5.79326242]
["bitfinex","SOLUSD",1762962882384,0.2,155.82,155.77,10.44882769]
["bitfinex","SOLUSD",1762962882702,0.2,155.82,155.81,5.79326242]
["bitfinex","SOLUSD",1762962883094,13.13095886,155.82,155.73,9.78882769]
["bitfinex","SOLUSD",1762962883290,5.79326242,155.79,155.74,5.79326242]
["bitfinex","SOLUSD",1762962883493,8.3,155.78,155.75,5.79326242]
["bitfinex","SOLUSD",1762962883676,8.3,155.78,155.76,5.79326242]
["bitfinex","SOLUSD",1762962883876,8.3,155.78,155.73,0.66]
["bitfinex","SOLUSD",1762962884077,8.3,155.78,155.75,5.79326242]
["bitfinex","SOLUSD",1762962884477,8.3,155.78,155.74,5.79326242]
["bitfinex","SOLUSD",1762962884700,8.3,155.78,155.75,5.79326242]
["bitfinex","SOLUSD",1762962884883,8.3,155.78,155.73,0.66]
["bitfinex","SOLUSD",1762962885102,8.3,155.78,155.76,5.79326242]
["bitfinex","SOLUSD",1762962885616,8.3,155.78,155.75,5.79326242]
["bitfinex","SOLUSD",1762962885787,9.02,155.78,155.74,5.79326242]
["bitfinex","SOLUSD",1762962885994,9.02,155.78,155.71,0.66]
["bitfinex","SOLUSD",1762962885995,14.09326242,155.78,155.7,32.44002769]
["bitfinex","SOLUSD",1762962886181,0.28432314,155.74,155.63,0.66]
["bitfinex","SOLUSD",1762962886524,5.79326242,155.69,155.64,5.79326242]
["bitfinex","SOLUSD",1762962886676,22.6512,155.75,155.67,5.79326242]
["bitfinex","SOLUSD",1762962886876,5.79326242,155.73,155.67,5.79326242]
["bitfinex","SOLUSD",1762962887178,8.32,155.72,155.68,5.79326242]
["bitfinex","SOLUSD",1762962887379,0.72,155.74,155.68,6.42334259]
["bitfinex","SOLUSD",1762962887690,8.32,155.73,155.69,5.79326242]
["bitfinex","SOLUSD",1762962887909,5.79326242,155.72,155.67,5.79326242]
["bitfinex","SOLUSD",1762962888286,8.32,155.73,155.68,5.79326242]
["bitfinex","SOLUSD",1762962888502,14.11326242,155.73,155.68,5.79326242]
["bitfinex","SOLUSD",1762962888703,14.83326242,155.73,155.68,5.79326242]
["bitfinex","SOLUSD",1762962888907,8.32,155.73,155.68,6.45326242]
["bitfinex","SOLUSD",1762962889278,8.32,155.73,155.69,5.79326242]
["bitfinex","SOLUSD",1762962889480,9.04,155.73,155.68,12.21642627]
["bitfinex","SOLUSD",1762962889680,9.04,155.73,155.68,5.79326242]
["bitfinex","SOLUSD",1762962889901,9.04,155.73,155.69,5.79326242]
["bitfinex","SOLUSD",1762962890309,8.32,155.74,155.7,5.79326242]
["bitfinex","SOLUSD",1762962890711,14.83326242,155.74,155.68,5.79326242]
["bitfinex","SOLUSD",1762962891024,9.04,155.74,155.69,5.79326242]
["bitfinex","SOLUSD",1762962891518,14.83326242,155.74,155.69,5.79326242]
["bitfinex","SOLUSD",1762962891686,14.83326242,155.74,155.68,5.79326242]
["bitfinex","SOLUSD",1762962891687,6.51326242,155.73,155.68,5.79326242]
["bitfinex","SOLUSD",1762962891885,0.72,155.72,155.65,32.93517525]
["bitfinex","SOLUSD",1762962892102,5.79326242,155.72,155.67,5.79326242]
["bitfinex","SOLUSD",1762962892310,5.79326242,155.72,155.65,6.42467073]
["bitfinex","SOLUSD",1762962892311,6.51326242,155.72,155.65,6.42467073]
["bitfinex","SOLUSD",1762962892498,6.51326242,155.72,155.67,5.79326242]
["bitfinex","SOLUSD",1762962892690,8.3,155.72,155.7,5.79326242]
["bitfinex","SOLUSD",1762962892886,6.51326242,155.76,155.7,5.79326242]
["bitfinex","SOLUSD",1762962893093,5.79326242,155.78,155.73,5.79326242]
["bitfinex","SOLUSD",1762962893309,9.0,155.77,155.72,5.79326242]
["bitfinex","SOLUSD",1762962893518,9.0,155.77,155.71,0.66]
["bitfinex","SOLUSD",1762962893519,21.21301707,155.77,155.71,7.08193627]
["bitfinex","SOLUSD",1762962893699,14.69975465,155.77,155.72,5.79326242]
["bitfinex","SOLUSD",1762962893903,5.79326242,155.76,155.69,0.66]
["bitfinex","SOLUSD",1762962894103,21.21301707,155.77,155.72,5.79326242]
["bitfinex","SOLUSD",1762962894291,14.79326242,155.77,155.72,5.79326242]
["bitfinex","SOLUSD",1762962894614,14.79326242,155.77,155.69,0.66]
["bitfinex","SOLUSD",1762962894615,6.51326242,155.76,155.71,5.79326242]
["bitfinex","SOLUSD",1762962894815,0.72,155.76,155.72,5.79326242]
["bitfinex","SOLUSD",1762962895127,0.72,155.76,155.69,0.66]
["bitfinex","SOLUSD",1762962895286,36.72446242,155.77,155.69,0.66]
["bitfinex","SOLUSD",1762962895488,43.86425347,155.77,155.72,5.79326242]
["bitfinex","SOLUSD",1762962895704,43.86425347,155.77,155.73,5.79326242]
["bitfinex","SOLUSD",1762962895705,9.0,155.77,155.73,5.79326242]
["bitfinex","SOLUSD",1762962895926,8.26,155.76,155.73,5.79326242]
["bitfinex","SOLUSD",1762962896120,5.79326242,155.78,155.73,5.79326242]
["bitfinex","SOLUSD",1762962896327,8.26,155.77,155.73,6.45326242]
["bitfinex","SOLUSD",1762962896811,8.26,155.77,155.73,5.79326242]
["bitfinex","SOLUSD",1762962897521,0.72,155.76,155.72,5.79326242]
["bitfinex","SOLUSD",1762962897730,12.93343945,155.76,155.71,5.79326242]
["bitfinex","SOLUSD",1762962898020,12.93343945,155.76,155.7,0.66]
["bitfinex","SOLUSD",1762962898187,8.26,155.77,155.73,5.79326242]
["bitfinex","SOLUSD",1762962898616,8.26,155.77,155.74,5.79326242]
["bitfinex","SOLUSD",1762962898915,8.26,155.77,155.7,6.42258512]
["bitfinex","SOLUSD",1762962898916,5.79326242,155.77,155.7,6.42258512]
["bitfinex","SOLUSD",1762962899121,5.79326242,155.75,155.68,0.66]
["bitfinex","SOLUSD",1762962899316,8.24,155.76,155.72,5.79326242]
["bitfinex","SOLUSD",1762962899695,8.24,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762962899890,8.24,155.76,155.72,12.21498006]
["bitfinex","SOLUSD",1762962900103,8.24,155.76,155.72,5.79326242]
["bitfinex","SOLUSD",1762962900305,8.24,155.76,155.73,6.45326242]
["bitfinex","SOLUSD",1762962900523,6.51326242,155.75,155.68,23.3112]
["bitfinex","SOLUSD",1762962900816,5.79326242,155.74,155.69,5.79326242]
["bitfinex","SOLUSD",1762962901040,0.28432314,155.79,155.69,0.66]
["bitfinex","SOLUSD",1762962901209,0.28432314,155.79,155.67,22.4834172]
["bitfinex","SOLUSD",1762962901210,0.68,155.84,155.77,5.79326242]
["bitfinex","SOLUSD",1762962901545,0.68,155.84,155.71,9.78882769]
["bitfinex","SOLUSD",1762962901546,8.24,155.79,155.71,9.78882769]
["bitfinex","SOLUSD",1762962901697,8.24,155.78,155.72,6.42178268]
["bitfinex","SOLUSD",1762962901899,5.79326242,155.76,155.68,0.66]
["bitfinex","SOLUSD",1762962902206,5.79326242,155.72,155.67,5.79326242]
["bitfinex","SOLUSD",1762962902510,8.24,155.71,155.68,5.79326242]
["bitfinex","SOLUSD",1762962902707,8.24,155.71,155.67,5.79326242]
["bitfinex","SOLUSD",1762962903304,8.24,155.71,155.65,0.66]
["bitfinex","SOLUSD",1762962903305,8.92,155.71,155.65,0.66]
["bitfinex","SOLUSD",1762962903516,14.71326242,155.71,155.66,5.79326242]
["bitfinex","SOLUSD",1762962903833,14.71326242,155.71,155.56,251.45992914]
["bitfinex","SOLUSD",1762962903834,5.79326242,155.67,155.58,0.66]
["bitfinex","SOLUSD",1762962903995,7.10262984,155.7,155.58,0.66]
["bitfinex","SOLUSD",1762962903996,5.79326242,155.66,155.58,0.66]
["bitfinex","SOLUSD",1762962904333,8.22,155.65,155.62,5.79326242]
["bitfinex","SOLUSD",1762962904522,0.28432314,155.71,155.58,0.66]
["bitfinex","SOLUSD",1762962904523,6.41972138,155.77,155.64,5.79326242]
["bitfinex","SOLUSD",1762962904704,22.6512,155.73,155.68,5.79326242]
["bitfinex","SOLUSD",1762962905019,22.6512,155.73,155.62,9.78882769]
["bitfinex","SOLUSD",1762962905020,5.79326242,155.69,155.64,5.79326242]
["bitfinex","SOLUSD",1762962905315,0.14216157,155.67,155.57,0.66]
["bitfinex","SOLUSD",1762962905521,5.79326242,155.63,155.58,5.79326242]
["bitfinex","SOLUSD",1762962905723,0.14216157,155.67,155.54,9.78882769]
["bitfinex","SOLUSD",1762962905724,14.01326242,155.62,155.54,9.78882769]
["bitfinex","SOLUSD",1762962905950,14.01326242,155.62,155.55,6.42880102]
["bitfinex","SOLUSD",1762962906116,8.22,155.62,155.58,5.79326242]
["bitfinex","SOLUSD",1762962906300,8.22,155.61,155.56,0.66]
["bitfinex","SOLUSD",1762962906501,8.22,155.62,155.6,5.79326242]
["bitfinex","SOLUSD",1762962906731,22.6512,155.67,155.61,5.79326242]
["bitfinex","SOLUSD",1762962906906,8.22,155.66,155.65,5.79326242]
["bitfinex","SOLUSD",1762962907100,7.79326241,155.79,155.65,5.79326242]
["bitfinex","SOLUSD",1762962907101,5.79326242,155.79,155.65,5.79326242]
["bitfinex","SOLUSD",1762962907293,5.79326242,155.75,155.7,5.79326242]
["bitfinex","SOLUSD",1762962907517,5.79326242,155.75,155.72,5.79326242]
["bitfinex","SOLUSD",1762962907518,8.22,155.75,155.72,5.79326242]
["bitfinex","SOLUSD",1762962907729,8.22,155.75,155.71,5.79326242]
["bitfinex","SOLUSD",1762962908024,5.79326242,155.72,155.63,22.6512]
["bitfinex","SOLUSD",1762962908224,5.79326242,155.68,155.64,5.79326242]
["bitfinex","SOLUSD",1762962908525,5.79326242,155.68,155.58,9.78882769]
["bitfinex","SOLUSD",1762962908526,8.22,155.68,155.6,5.79326242]
["bitfinex","SOLUSD",1762962908724,8.22,155.68,155.52,52.4358244]
["bitfinex","SOLUSD",1762962908725,5.79326242,155.66,155.61,5.79326242]
["bitfinex","SOLUSD",1762962909025,5.79326242,155.65,155.6,5.79326242]
["bitfinex","SOLUSD",1762962909326,5.79326242,155.61,155.55,0.66]
["bitfinex","SOLUSD",1762962909489,5.79326242,155.59,155.54,5.79326242]
["bitfinex","SOLUSD",1762962909692,12.22106753,155.58,155.52,46.64256198]
["bitfinex","SOLUSD",1762962910009,12.22106753,155.58,155.53,5.79326242]
["bitfinex","SOLUSD",1762962910207,5.79326242,155.54,155.52,46.64256198]
["bitfinex","SOLUSD",1762962910416,22.6512,155.59,155.53,5.79326242]
["bitfinex","SOLUSD",1762962910601,5.79326242,155.56,155.52,46.64256198]
["bitfinex","SOLUSD",1762962911026,8.88,155.58,155.52,46.64256198]
["bitfinex","SOLUSD",1762962911027,44.31087567,155.53,155.52,2.67525472]
["bitfinex","SOLUSD",1762962911215,38.51761325,155.53,155.52,2.67525472]
["bitfinex","SOLUSD",1762962911418,29.42878556,155.53,155.52,2.67525472]
["bitfinex","SOLUSD",1762962911730,14.97758556,155.53,155.52,2.67525472]
["bitfinex","SOLUSD",1762962911927,8.18,155.53,155.52,2.67525472]
["bitfinex","SOLUSD",1762962912229,14.95758556,155.53,155.52,2.67525472]
["bitfinex","SOLUSD",1762962912453,8.18,155.53,155.52,2.67525472]
["bitfinex","SOLUSD",1762962912743,0.7,155.58,155.52,8.46851714]
["bitfinex","SOLUSD",1762962912912,8.18,155.57,155.54,5.79326242]
["bitfinex","SOLUSD",1762962913431,0.7,155.66,155.56,5.79326242]
["bitfinex","SOLUSD",1762962913614,5.79326242,155.64,155.55,0.67]
["bitfinex","SOLUSD",1762962913820,12.21836747,155.64,155.59,5.79326242]
["bitfinex","SOLUSD",1762962914022,8.18,155.65,155.59,5.79326242]
["bitfinex","SOLUSD",1762962914218,23.14,155.76,155.63,5.79326242]
["bitfinex","SOLUSD",1762962914423,5.79326242,155.71,155.66,5.79326242]
["bitfinex","SOLUSD",1762962914735,5.79326242,155.73,155.64,0.67]
["bitfinex","SOLUSD",1762962914906,22.6512,155.72,155.68,5.79326242]
["bitfinex","SOLUSD",1762962915111,8.18,155.73,155.71,5.79326242]
["bitfinex","SOLUSD",1762962915326,8.18,155.73,155.65,9.78882769]
["bitfinex","SOLUSD",1762962915631,28.93326242,155.76,155.67,9.78882769]
["bitfinex","SOLUSD",1762962915838,5.79326242,155.74,155.66,0.67]
["bitfinex","SOLUSD",1762962916135,31.32,155.76,155.72,5.79326242]
["bitfinex","SOLUSD",1762962916439,0.2,155.79,155.73,0.67]
["bitfinex","SOLUSD",1762962916743,0.2,155.79,155.78,5.79326242]
["bitfinex","SOLUSD",1762962917235,8.18,155.85,155.78,12.25652484]
["bitfinex","SOLUSD",1762962917456,0.2,155.9,155.81,5.79326242]
["bitfinex","SOLUSD",1762962917636,14.17326242,155.9,155.79,6.46326242]
["bitfinex","SOLUSD",1762962917833,5.79326242,155.85,155.7,101.99999999]
["bitfinex","SOLUSD",1762962918143,31.53033011,155.9,155.78,5.79326242]
["bitfinex","SOLUSD",1762962918144,5.79326242,155.82,155.78,5.79326242]
["bitfinex","SOLUSD",1762962918328,8.16,155.84,155.8,5.79326242]
["bitfinex","SOLUSD",1762962918642,8.16,155.84,155.83,5.79326242]
["bitfinex","SOLUSD",1762962918838,8.16,155.84,155.76,0.67]
["bitfinex","SOLUSD",1762962919038,8.16,155.84,155.78,5.79326242]
["bitfinex","SOLUSD",1762962919265,0.9,155.9,155.83,5.79326242]
["bitfinex","SOLUSD",1762962919531,0.9,155.9,155.85,5.79326242]
["bitfinex","SOLUSD",1762962919833,28.64446242,155.9,155.85,5.79326242]
["bitfinex","SOLUSD",1762962920037,0.2,155.9,155.89,5.79326242]
["bitfinex","SOLUSD",1762962920214,0.2,155.9,155.87,5.79326242]
["bitfinex","SOLUSD",1762962920822,6.69326242,155.9,155.85,5.79326242]
["bitfinex","SOLUSD",1762962921227,0.2,155.9,155.86,6.46326242]
["bitfinex","SOLUSD",1762962921431,0.2,155.9,155.86,0.67]
["bitfinex","SOLUSD",1762962921632,5.99326242,155.9,155.82,32.44002769]
["bitfinex","SOLUSD",1762962921939,0.2,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762962922128,0.2,155.9,155.87,22.4546096]
["bitfinex","SOLUSD",1762962922319,0.2,155.9,155.87,7.08560274]
["bitfinex","SOLUSD",1762962922526,0.2,155.9,155.89,5.79326242]
["bitfinex","SOLUSD",1762962923025,0.2,155.9,155.88,5.79326242]
["bitfinex","SOLUSD",1762962923230,5.79326242,155.89,155.82,6.46326242]
["bitfinex","SOLUSD",1762962923427,5.79326242,155.88,155.83,5.79326242]
["bitfinex","SOLUSD",1762962923632,5.79326242,155.89,155.84,6.46326242]
["bitfinex","SOLUSD",1762962923846,5.79326242,155.87,155.81,0.67]
["bitfinex","SOLUSD",1762962924046,5.79326242,155.85,155.8,5.79326242]
["bitfinex","SOLUSD",1762962924364,6.07758556,155.88,155.77,0.67]
["bitfinex","SOLUSD",1762962924652,6.07758556,155.88,155.78,5.79326242]
["bitfinex","SOLUSD",1762962924653,5.79326242,155.83,155.78,5.79326242]
["bitfinex","SOLUSD",1762962924824,5.79326242,155.84,155.8,5.79326242]
["bitfinex","SOLUSD",1762962925019,5.79326242,155.83,155.78,5.79326242]
["bitfinex","SOLUSD",1762962925356,8.86,155.85,155.78,5.79326242]
["bitfinex","SOLUSD",1762962925357,8.16,155.85,155.81,5.79326242]
["bitfinex","SOLUSD",1762962925516,8.16,155.85,155.74,22.47335301]
["bitfinex","SOLUSD",1762962925517,5.79326242,155.82,155.76,5.79326242]
["bitfinex","SOLUSD",1762962925719,8.16,155.85,155.74,7.090958]
["bitfinex","SOLUSD",1762962925720,8.16,155.85,155.79,5.79326242]
["bitfinex","SOLUSD",1762962926026,8.16,155.85,155.8,5.79326242]
["bitfinex","SOLUSD",1762962926027,13.95326242,155.85,155.8,5.79326242]
["bitfinex","SOLUSD",1762962926226,13.95326242,155.85,155.8,12.2117389]
["bitfinex","SOLUSD",1762962926443,8.16,155.85,155.81,6.46326242]
["bitfinex","SOLUSD",1762962926616,8.16,155.85,155.8,7.08847648]
["bitfinex","SOLUSD",1762962926939,5.79326242,155.81,155.76,7.09013353]
["bitfinex","SOLUSD",1762962927136,5.79326242,155.81,155.76,12.88339595]
["bitfinex","SOLUSD",1762962927343,5.79326242,155.81,155.72,9.78882769]
["bitfinex","SOLUSD",1762962927344,5.79326242,155.8,155.73,7.09137032]
["bitfinex","SOLUSD",1762962927541,5.79326242,155.79,155.74,6.46326242]
["bitfinex","SOLUSD",1762962927721,5.79326242,155.79,155.7,5.79326242]
["bitfinex","SOLUSD",1762962927722,5.79326242,155.76,155.7,7.09219569]
["bitfinex","SOLUSD",1762962927919,5.79326242,155.77,155.72,5.79326242]
["bitfinex","SOLUSD",1762962928171,8.14,155.78,155.69,0.67]
["bitfinex","SOLUSD",1762962928172,5.79326242,155.75,155.69,0.67]
["bitfinex","SOLUSD",1762962928317,0.7,155.77,155.69,0.67]
["bitfinex","SOLUSD",1762962928521,0.7,155.77,155.7,5.79326242]
["bitfinex","SOLUSD",1762962928522,5.79326242,155.75,155.7,5.79326242]
["bitfinex","SOLUSD",1762962928754,0.7,155.77,155.69,6.46326242]
["bitfinex","SOLUSD",1762962928755,5.79326242,155.74,155.69,6.46326242]
["bitfinex","SOLUSD",1762962928958,5.79326242,155.76,155.71,5.79326242]
["bitfinex","SOLUSD",1762962929193,8.14,155.78,155.71,5.79326242]
["bitfinex","SOLUSD",1762962929459,22.6512,155.84,155.77,5.79326242]
["bitfinex","SOLUSD",1762962929767,5.79326242,155.78,155.71,0.67]
["bitfinex","SOLUSD",1762962929932,5.79326242,155.79,155.74,5.79326242]
["bitfinex","SOLUSD",1762962930128,5.79326242,155.78,155.73,5.79326242]
["bitfinex","SOLUSD",1762962930641,8.14,155.79,155.75,5.79326242]
["bitfinex","SOLUSD",1762962930839,0.7,155.82,155.72,22.47620652]
["bitfinex","SOLUSD",1762962931060,5.79326242,155.79,155.74,5.79326242]
["bitfinex","SOLUSD",1762962931571,5.79326242,155.78,155.73,5.79326242]
["bitfinex","SOLUSD",1762962931879,5.79326242,155.78,155.7,48.49563077]
["bitfinex","SOLUSD",1762962931880,5.79326242,155.79,155.74,5.79326242]
["bitfinex","SOLUSD",1762962932164,22.6512,155.8,155.74,5.79326242]
["bitfinex","SOLUSD",1762962932366,5.79326242,155.79,155.74,5.79326242]
["bitfinex","SOLUSD",1762962932537,5.79326242,155.78,155.73,12.88459003]
["bitfinex","SOLUSD",1762962932733,13.93326242,155.8,155.76,5.79326242]
["bitfinex","SOLUSD",1762962932959,9.85546013,155.79,155.74,9.85546013]
["bitfinex","SOLUSD",1762962933132,9.85546013,155.78,155.65,9.85546013]
["bitfinex","SOLUSD",1762962933332,9.85546013,155.78,155.73,9.85546013]
["bitfinex","SOLUSD",1762962933565,9.85546013,155.78,155.68,0.28432314]
["bitfinex","SOLUSD",1762962933770,17.99546013,155.8,155.75,9.85546013]
["bitfinex","SOLUSD",1762962933970,9.85546013,155.79,155.75,6.42053585]
["bitfinex","SOLUSD",1762962934140,9.85546013,155.78,155.73,9.85546013]
["bitfinex","SOLUSD",1762962934340,8.14,155.8,155.74,16.27631941]
["bitfinex","SOLUSD",1762962934559,9.85546013,155.79,155.74,16.27631941]
["bitfinex","SOLUSD",1762962934771,0.7,155.79,155.72,9.85546013]
["bitfinex","SOLUSD",1762962934935,9.85546013,155.77,155.72,9.85546013]
["bitfinex","SOLUSD",1762962935129,0.7,155.82,155.7,6.42260757]
["bitfinex","SOLUSD",1762962935446,9.85546013,155.82,155.77,9.85546013]
["bitfinex","SOLUSD",1762962935838,0.7,155.81,155.76,9.85546013]
["bitfinex","SOLUSD",1762962936152,9.85546013,155.81,155.76,9.85546013]
["bitfinex","SOLUSD",1762962936359,18.69546013,155.83,155.77,0.67]
["bitfinex","SOLUSD",1762962936558,8.84,155.83,155.79,9.85546013]
["bitfinex","SOLUSD",1762962936763,8.84,155.83,155.78,9.85546013]
["bitfinex","SOLUSD",1762962936764,25.11273861,155.83,155.78,9.85546013]
["bitfinex","SOLUSD",1762962936953,9.85546013,155.8,155.75,9.85546013]
["bitfinex","SOLUSD",1762962937151,9.85546013,155.81,155.73,7.09137032]
["bitfinex","SOLUSD",1762962937376,9.85546013,155.79,155.74,9.85546013]
["bitfinex","SOLUSD",1762962937540,22.6512,155.8,155.73,6.42137032]
["bitfinex","SOLUSD",1762962937733,0.7,155.81,155.75,9.85546013]
["bitfinex","SOLUSD",1762962937939,17.99546013,155.8,155.75,16.27568491]
["bitfinex","SOLUSD",1762962938138,8.14,155.8,155.76,9.85546013]
["bitfinex","SOLUSD",1762962938445,8.14,155.79,155.75,9.85546013]
["bitfinex","SOLUSD",1762962938643,9.85546013,155.78,155.73,10.52546013]
["bitfinex","SOLUSD",1762962938875,9.85546013,155.77,155.72,9.85546013]
["bitfinex","SOLUSD",1762962939042,8.84,155.79,155.74,9.85546013]
["bitfinex","SOLUSD",1762962939372,9.85546013,155.76,155.7,0.4701]
["bitfinex","SOLUSD",1762962939539,9.85546013,155.76,155.71,9.85546013]
["bitfinex","SOLUSD",1762962939735,9.85546013,155.73,155.68,9.85546013]
["bitfinex","SOLUSD",1762962939935,9.85546013,155.73,155.57,85.55992913]
["bitfinex","SOLUSD",1762962939936,17.99546013,155.72,155.67,9.85546013]
["bitfinex","SOLUSD",1762962940142,9.85546013,155.71,155.66,9.85546013]
["bitfinex","SOLUSD",1762962940747,9.85546013,155.71,155.63,32.44002769]
["bitfinex","SOLUSD",1762962940945,9.85546013,155.71,155.66,9.85546013]
["bitfinex","SOLUSD",1762962941558,8.14,155.72,155.63,32.44002769]
["bitfinex","SOLUSD",1762962941559,8.14,155.72,155.69,9.85546013]
["bitfinex","SOLUSD",1762962941764,8.14,155.72,155.7,9.85546013]
["bitfinex","SOLUSD",1762962941969,9.85546013,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1762962942155,8.14,155.73,155.69,32.33603049]
["bitfinex","SOLUSD",1762962942359,8.14,155.73,155.69,32.99603049]
["bitfinex","SOLUSD",1762962942561,8.14,155.73,155.69,22.48057036]
["bitfinex","SOLUSD",1762962942776,8.14,155.73,155.7,9.85546013]
["bitfinex","SOLUSD",1762962942982,8.14,155.73,155.71,9.85546013]
["bitfinex","SOLUSD",1762962943146,8.14,155.73,155.7,9.85546013]
["bitfinex","SOLUSD",1762962943348,8.14,155.73,155.71,9.85546013]
["bitfinex","SOLUSD",1762962943979,0.71,155.79,155.72,16.27724281]
["bitfinex","SOLUSD",1762962944290,10.56546013,155.79,155.74,9.85546013]
["bitfinex","SOLUSD",1762962944586,6.4177114,155.82,155.74,9.85546013]
["bitfinex","SOLUSD",1762962944587,8.12,155.78,155.75,9.85546013]
["bitfinex","SOLUSD",1762962944976,8.12,155.78,155.66,6.42425799]
["bitfinex","SOLUSD",1762962944977,9.85546013,155.76,155.66,6.42425799]
["bitfinex","SOLUSD",1762962945181,9.85546013,155.75,155.7,9.85546013]
["bitfinex","SOLUSD",1762962945361,0.71,155.77,155.71,10.51546013]
["bitfinex","SOLUSD",1762962945556,9.85546013,155.77,155.72,9.85546013]
["bitfinex","SOLUSD",1762962945859,120.27546013,155.78,155.73,9.85546013]
["bitfinex","SOLUSD",1762962946059,9.85546013,155.77,155.72,9.85546013]
["bitfinex","SOLUSD",1762962946569,9.85546013,155.76,155.71,16.27765523]
["bitfinex","SOLUSD",1762962946888,10.56546013,155.76,155.71,16.27765523]
["bitfinex","SOLUSD",1762962947086,9.85546013,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1762962947288,116.83948745,155.78,155.69,22.48017675]
["bitfinex","SOLUSD",1762962947511,9.85546013,155.74,155.67,7.08384531]
["bitfinex","SOLUSD",1762962947656,9.85546013,155.74,155.66,22.6512]
["bitfinex","SOLUSD",1762962947657,9.85546013,155.73,155.68,9.85546013]
["bitfinex","SOLUSD",1762962947859,9.85546013,155.73,155.62,32.12918194]
["bitfinex","SOLUSD",1762962947860,17.97546013,155.72,155.64,16.21391121]
["bitfinex","SOLUSD",1762962948085,17.97546013,155.72,155.67,9.85546013]
["bitfinex","SOLUSD",1762962948573,8.12,155.72,155.68,10.51546013]
["bitfinex","SOLUSD",1762962948775,17.97546013,155.72,155.65,0.66]
["bitfinex","SOLUSD",1762962948970,9.85546013,155.71,155.66,9.85546013]
["bitfinex","SOLUSD",1762962949168,9.85546013,155.7,155.65,10.51546013]
["bitfinex","SOLUSD",1762962949378,8.12,155.72,155.67,9.85546013]
["bitfinex","SOLUSD",1762962949583,9.85546013,155.69,155.64,16.28054365]
["bitfinex","SOLUSD",1762962949792,9.85546013,155.67,155.62,9.85546013]
["bitfinex","SOLUSD",1762962950099,8.1,155.66,155.63,9.85546013]
["bitfinex","SOLUSD",1762962950272,8.1,155.67,155.63,9.85546013]
["bitfinex","SOLUSD",1762962950593,8.1,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1762962950889,8.1,155.67,155.63,6.42548494]
["bitfinex","SOLUSD",1762962951054,8.1,155.67,155.63,16.28094507]
["bitfinex","SOLUSD",1762962951961,8.1,155.67,155.61,0.66]
["bitfinex","SOLUSD",1762962951962,8.1,155.69,155.66,16.27971812]
["bitfinex","SOLUSD",1762962952287,8.1,155.69,155.65,6.42431418]
["bitfinex","SOLUSD",1762962952593,8.1,155.69,155.66,9.85546013]
["bitfinex","SOLUSD",1762962952795,8.1,155.69,155.65,23.14599101]
["bitfinex","SOLUSD",1762962952973,8.1,155.69,155.65,6.42431418]
["bitfinex","SOLUSD",1762962953300,8.1,155.69,155.67,9.85546013]
["bitfinex","SOLUSD",1762962953461,8.1,155.69,155.66,9.85546013]
["bitfinex","SOLUSD",1762962953661,8.1,155.69,155.64,6.42502142]
["bitfinex","SOLUSD",1762962953888,8.1,155.69,155.66,9.85546013]
["bitfinex","SOLUSD",1762962954093,8.1,155.69,155.67,16.27930544]
["bitfinex","SOLUSD",1762962954298,8.1,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762962954593,8.1,155.69,155.65,9.85546013]
["bitfinex","SOLUSD",1762962954792,8.1,155.69,155.65,16.28013086]
["bitfinex","SOLUSD",1762962955013,8.81,155.69,155.65,16.28013086]
["bitfinex","SOLUSD",1762962955173,8.1,155.69,155.65,16.28013086]
["bitfinex","SOLUSD",1762962955374,8.1,155.69,155.66,9.85546013]
["bitfinex","SOLUSD",1762962956062,8.1,155.69,155.68,9.85546013]
["bitfinex","SOLUSD",1762962956562,8.1,155.69,155.68,10.51546013]
["bitfinex","SOLUSD",1762962956963,8.1,155.69,155.68,0.66]
["bitfinex","SOLUSD",1762962957268,8.1,155.69,155.62,64.56880583]
["bitfinex","SOLUSD",1762962957269,8.1,155.69,155.67,9.85546013]
["bitfinex","SOLUSD",1762962957463,8.1,155.69,155.68,9.85546013]
["bitfinex","SOLUSD",1762962957883,8.1,155.69,155.67,0.66]
["bitfinex","SOLUSD",1762962957884,8.1,155.69,155.67,9.85546013]
["bitfinex","SOLUSD",1762962958087,8.1,155.69,155.67,16.93916321]
["bitfinex","SOLUSD",1762962958504,8.1,155.69,155.67,9.85546013]
["bitfinex","SOLUSD",1762962958808,8.1,155.69,155.65,9.85546013]
["bitfinex","SOLUSD",1762962960110,23.3612,155.75,155.66,7.08425799]
["bitfinex","SOLUSD",1762962960299,9.85546013,155.71,155.63,7.08538332]
["bitfinex","SOLUSD",1762962960607,103.01,155.73,155.63,0.66]
["bitfinex","SOLUSD",1762962960771,0.71,155.72,155.65,9.85546013]
["bitfinex","SOLUSD",1762962960975,9.85546013,155.69,155.64,9.85546013]
["bitfinex","SOLUSD",1762962961170,42.11475519,155.76,155.64,9.85546013]
["bitfinex","SOLUSD",1762962961171,0.68,155.75,155.68,9.85546013]
["bitfinex","SOLUSD",1762962961402,1.99999999,155.82,155.66,9.78882769]
["bitfinex","SOLUSD",1762962961403,0.68,155.78,155.66,9.78882769]
["bitfinex","SOLUSD",1762962961612,55.19558639,155.89,155.66,9.78882769]
["bitfinex","SOLUSD",1762962961613,0.68,155.81,155.75,9.85546013]
["bitfinex","SOLUSD",1762962961920,8.06,155.8,155.74,0.65]
["bitfinex","SOLUSD",1762962962209,8.06,155.8,155.79,16.27435736]
["bitfinex","SOLUSD",1762962962377,8.06,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1762962962579,8.06,155.8,155.69,52.14216156]
["bitfinex","SOLUSD",1762962962580,18.59546013,155.8,155.65,59.85546013]
["bitfinex","SOLUSD",1762962962888,0.68,155.79,155.69,7.0730201]
["bitfinex","SOLUSD",1762962963094,22.6512,155.82,155.76,9.85546013]
["bitfinex","SOLUSD",1762962963274,8.08,155.81,155.77,9.85546013]
["bitfinex","SOLUSD",1762962963484,8.76,155.81,155.77,9.85546013]
["bitfinex","SOLUSD",1762962963893,17.93546013,155.81,155.76,9.85546013]
["bitfinex","SOLUSD",1762962964076,17.93546013,155.81,155.77,9.85546013]
["bitfinex","SOLUSD",1762962964077,8.08,155.81,155.77,9.85546013]
["bitfinex","SOLUSD",1762962964396,8.08,155.81,155.78,9.85546013]
["bitfinex","SOLUSD",1762962964577,0.68,155.85,155.8,9.85546013]
["bitfinex","SOLUSD",1762962964919,8.08,155.82,155.81,9.85546013]
["bitfinex","SOLUSD",1762962965072,8.08,155.82,155.77,9.78882769]
["bitfinex","SOLUSD",1762962965073,8.08,155.82,155.79,9.85546013]
["bitfinex","SOLUSD",1762962965384,8.76,155.82,155.75,0.65]
["bitfinex","SOLUSD",1762962965580,8.08,155.82,155.8,9.85546013]
["bitfinex","SOLUSD",1762962965914,8.08,155.82,155.79,9.85546013]
["bitfinex","SOLUSD",1762962966091,8.08,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762962966288,8.08,155.82,155.8,16.27394536]
["bitfinex","SOLUSD",1762962966489,0.68,155.81,155.74,33.09002769]
["bitfinex","SOLUSD",1762962966698,0.68,155.81,155.77,9.85546013]
["bitfinex","SOLUSD",1762962966897,8.08,155.82,155.8,9.85546013]
["bitfinex","SOLUSD",1762962967102,17.93546013,155.82,155.75,6.42054574]
["bitfinex","SOLUSD",1762962967280,10.53546013,155.81,155.76,9.85546013]
["bitfinex","SOLUSD",1762962967478,8.08,155.82,155.79,9.85546013]
["bitfinex","SOLUSD",1762962967676,8.08,155.82,155.8,9.85546013]
["bitfinex","SOLUSD",1762962968075,8.08,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1762962968284,8.08,155.82,155.81,10.50546013]
["bitfinex","SOLUSD",1762962969024,0.68,155.85,155.8,6.41847191]
["bitfinex","SOLUSD",1762962969196,0.68,155.84,155.76,16.69933613]
["bitfinex","SOLUSD",1762962969516,0.68,155.84,155.77,16.27518151]
["bitfinex","SOLUSD",1762962969700,0.68,155.84,155.79,9.85546013]
["bitfinex","SOLUSD",1762962969904,0.68,155.87,155.82,9.85546013]
["bitfinex","SOLUSD",1762962970207,23.12,155.89,155.78,0.65]
["bitfinex","SOLUSD",1762962970208,8.06,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762962970381,0.68,155.89,155.85,9.85546013]
["bitfinex","SOLUSD",1762962970581,10.05546013,155.98,155.88,9.85546013]
["bitfinex","SOLUSD",1762962970582,16.22806983,155.98,155.88,9.85546013]
["bitfinex","SOLUSD",1762962970788,8.06,155.92,155.89,9.85546013]
["bitfinex","SOLUSD",1762962971218,0.92,155.9,155.87,9.85546013]
["bitfinex","SOLUSD",1762962971506,0.2,155.9,155.88,9.85546013]
["bitfinex","SOLUSD",1762962971814,0.2,155.9,155.85,0.67]
["bitfinex","SOLUSD",1762962972002,0.72,155.89,155.83,6.41707054]
["bitfinex","SOLUSD",1762962972196,0.72,155.89,155.83,6.41709775]
["bitfinex","SOLUSD",1762962972197,10.57546013,155.89,155.83,6.41709775]
["bitfinex","SOLUSD",1762962972532,0.72,155.89,155.85,9.85546013]
["bitfinex","SOLUSD",1762962972726,0.72,155.89,155.84,9.85546013]
["bitfinex","SOLUSD",1762962973015,9.85546013,155.86,155.78,0.67]
["bitfinex","SOLUSD",1762962973180,9.85546013,155.86,155.81,9.85546013]
["bitfinex","SOLUSD",1762962973181,8.06,155.85,155.81,9.85546013]
["bitfinex","SOLUSD",1762962973710,8.06,155.85,155.78,23.13753557]
["bitfinex","SOLUSD",1762962973711,0.72,155.84,155.78,0.67]
["bitfinex","SOLUSD",1762962974090,8.06,155.85,155.81,9.85546013]
["bitfinex","SOLUSD",1762962974296,8.06,155.85,155.83,9.85546013]
["bitfinex","SOLUSD",1762962974494,0.72,155.88,155.84,9.85546013]
["bitfinex","SOLUSD",1762962974722,8.06,155.86,155.84,9.85546013]
["bitfinex","SOLUSD",1762962975108,0.2,155.9,155.85,10.52546013]
["bitfinex","SOLUSD",1762962975414,0.2,155.9,155.87,9.85546013]
["bitfinex","SOLUSD",1762962975415,8.06,155.89,155.87,9.85546013]
["bitfinex","SOLUSD",1762962975625,0.2,155.9,155.87,9.85546013]
["bitfinex","SOLUSD",1762962975818,8.06,155.89,155.82,22.6512]
["bitfinex","SOLUSD",1762962975999,17.91546013,155.89,155.83,9.85546013]
["bitfinex","SOLUSD",1762962976195,8.06,155.89,155.85,16.27188618]
["bitfinex","SOLUSD",1762962976400,8.06,155.89,155.82,29.06879968]
["bitfinex","SOLUSD",1762962976613,8.06,155.89,155.86,9.85546013]
["bitfinex","SOLUSD",1762962976815,8.06,155.89,155.87,9.85546013]
["bitfinex","SOLUSD",1762962977398,0.2,155.9,155.88,9.85546013]
["bitfinex","SOLUSD",1762962977633,0.2,155.9,155.83,9.78882769]
["bitfinex","SOLUSD",1762962977634,0.2,155.9,155.89,9.85546013]
["bitfinex","SOLUSD",1762962978200,0.2,155.9,155.85,0.67]
["bitfinex","SOLUSD",1762962978505,0.2,155.9,155.82,22.6512]
["bitfinex","SOLUSD",1762962978506,0.2,155.9,155.82,9.78882769]
["bitfinex","SOLUSD",1762962978706,0.92,155.9,155.81,9.78882769]
["bitfinex","SOLUSD",1762962978914,0.92,155.9,155.8,0.67]
["bitfinex","SOLUSD",1762962979094,0.72,155.89,155.81,22.6512]
["bitfinex","SOLUSD",1762962979298,0.72,155.89,155.77,16.71844395]
["bitfinex","SOLUSD",1762962979531,0.72,155.89,155.77,0.67]
["bitfinex","SOLUSD",1762962979694,22.6512,155.85,155.72,0.67]
["bitfinex","SOLUSD",1762962979900,9.85546013,155.82,155.76,9.85546013]
["bitfinex","SOLUSD",1762962980132,9.85546013,155.83,155.77,9.85546013]
["bitfinex","SOLUSD",1762962980295,9.85546013,155.83,155.72,23.3212]
["bitfinex","SOLUSD",1762962980296,9.85546013,155.82,155.76,9.85546013]
["bitfinex","SOLUSD",1762962980507,9.85546013,155.81,155.75,9.85546013]
["bitfinex","SOLUSD",1762962980834,10.57546013,155.81,155.74,9.85546013]
["bitfinex","SOLUSD",1762962981033,9.85546013,155.78,155.7,45.80032651]
["bitfinex","SOLUSD",1762962981233,9.85546013,155.78,155.7,7.09260757]
["bitfinex","SOLUSD",1762962981234,8.06,155.77,155.7,7.09260757]
["bitfinex","SOLUSD",1762962981415,18.63546013,155.77,155.71,9.85546013]
["bitfinex","SOLUSD",1762962981612,9.85546013,155.74,155.66,0.67]
["bitfinex","SOLUSD",1762962981828,9.85546013,155.73,155.66,0.67]
["bitfinex","SOLUSD",1762962982039,9.85546013,155.72,155.66,9.85546013]
["bitfinex","SOLUSD",1762962982201,16.27651414,155.74,155.67,9.85546013]
["bitfinex","SOLUSD",1762962982407,9.85546013,155.69,155.6,7.09673521]
["bitfinex","SOLUSD",1762962982705,0.72,155.68,155.61,9.85546013]
["bitfinex","SOLUSD",1762962982935,9.85546013,155.66,155.6,9.85546013]
["bitfinex","SOLUSD",1762962983133,8.06,155.67,155.62,9.85546013]
["bitfinex","SOLUSD",1762962983443,8.06,155.7,155.61,9.78882769]
["bitfinex","SOLUSD",1762962983609,17.91546013,155.7,155.64,9.85546013]
["bitfinex","SOLUSD",1762962983807,17.91546013,155.7,155.56,16.7400172]
["bitfinex","SOLUSD",1762962983808,9.85546013,155.67,155.56,16.7400172]
["bitfinex","SOLUSD",1762962984029,9.85546013,155.66,155.6,9.85546013]
["bitfinex","SOLUSD",1762962984224,9.85546013,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1762962984430,0.72,155.66,155.61,16.28178234]
["bitfinex","SOLUSD",1762962984621,0.72,155.65,155.61,32.34758787]
["bitfinex","SOLUSD",1762962984837,0.28432314,155.69,155.62,9.85546013]
["bitfinex","SOLUSD",1762962984838,8.06,155.64,155.62,9.85546013]
["bitfinex","SOLUSD",1762962985045,8.06,155.64,155.63,9.85546013]
["bitfinex","SOLUSD",1762962985511,33.22666013,155.71,155.63,10.52546013]
["bitfinex","SOLUSD",1762962985706,0.72,155.7,155.65,9.85546013]
["bitfinex","SOLUSD",1762962985935,8.06,155.69,155.65,9.85546013]
["bitfinex","SOLUSD",1762962986113,8.06,155.69,155.66,9.85546013]
["bitfinex","SOLUSD",1762962986320,8.06,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762962986519,0.72,155.68,155.62,16.0639238]
["bitfinex","SOLUSD",1762962986846,9.85546013,155.66,155.58,6.42756138]
["bitfinex","SOLUSD",1762962987048,0.28432314,155.68,155.57,6.42797454]
["bitfinex","SOLUSD",1762962987049,9.85546013,155.64,155.57,6.42797454]
["bitfinex","SOLUSD",1762962987242,9.85546013,155.65,155.59,9.85546013]
["bitfinex","SOLUSD",1762962987607,9.85546013,155.64,155.58,9.85546013]
["bitfinex","SOLUSD",1762962987937,17.91546013,155.63,155.57,9.85546013]
["bitfinex","SOLUSD",1762962988433,8.06,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1762962988640,9.85546013,155.6,155.54,0.2]
["bitfinex","SOLUSD",1762962988846,9.85546013,155.58,155.54,0.2]
["bitfinex","SOLUSD",1762962989052,0.88432314,155.62,155.54,0.2]
["bitfinex","SOLUSD",1762962989053,17.91546013,155.57,155.54,0.2]
["bitfinex","SOLUSD",1762962989425,8.66,155.57,155.54,0.2]
["bitfinex","SOLUSD",1762962989629,8.06,155.57,155.54,6.62907188]
["bitfinex","SOLUSD",1762962990318,8.06,155.57,155.55,9.85546013]
["bitfinex","SOLUSD",1762962990518,8.06,155.6,155.56,25.92642953]
["bitfinex","SOLUSD",1762962990741,8.06,155.65,155.59,9.85546013]
["bitfinex","SOLUSD",1762962990942,8.06,155.65,155.61,9.85546013]
["bitfinex","SOLUSD",1762962991425,8.06,155.65,155.59,0.67]
["bitfinex","SOLUSD",1762962991936,8.06,155.65,155.62,9.85546013]
["bitfinex","SOLUSD",1762962992276,8.06,155.65,155.57,10.45882769]
["bitfinex","SOLUSD",1762962992437,9.85546013,155.63,155.55,6.42880102]
["bitfinex","SOLUSD",1762962992620,0.14216157,155.63,155.54,0.2]
["bitfinex","SOLUSD",1762962992814,10.45546013,155.63,155.57,9.85546013]
["bitfinex","SOLUSD",1762962993032,0.6,155.63,155.54,7.29914337]
["bitfinex","SOLUSD",1762962993234,9.85546013,155.64,155.58,9.85546013]
["bitfinex","SOLUSD",1762962993432,8.06,155.63,155.59,9.85546013]
["bitfinex","SOLUSD",1762962993713,8.06,155.63,155.58,9.85546013]
["bitfinex","SOLUSD",1762962994148,8.06,155.63,155.55,10.45882769]
["bitfinex","SOLUSD",1762962994318,8.06,155.63,155.56,9.85546013]
["bitfinex","SOLUSD",1762962994525,9.85546013,155.61,155.55,32.35626372]
["bitfinex","SOLUSD",1762962994724,0.6,155.62,155.55,32.35626372]
["bitfinex","SOLUSD",1762962994725,10.45546013,155.62,155.56,9.85546013]
["bitfinex","SOLUSD",1762962994946,0.6,155.62,155.57,5.80408122]
["bitfinex","SOLUSD",1762962995331,5.80408122,155.6,155.54,12.43325629]
["bitfinex","SOLUSD",1762962995520,5.80408122,155.61,155.55,5.80408122]
["bitfinex","SOLUSD",1762962995841,5.80408122,155.6,155.55,5.80408122]
["bitfinex","SOLUSD",1762962996057,5.80408122,155.61,155.55,5.80408122]
["bitfinex","SOLUSD",1762962996230,6.40408122,155.62,155.56,5.80408122]
["bitfinex","SOLUSD",1762962996444,5.80408122,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1762962996739,8.06,155.66,155.62,12.22999048]
["bitfinex","SOLUSD",1762962996964,8.66,155.66,155.57,22.6512]
["bitfinex","SOLUSD",1762962997254,8.06,155.66,155.57,22.49785622]
["bitfinex","SOLUSD",1762962997427,13.86408122,155.66,155.58,0.67]
["bitfinex","SOLUSD",1762962997629,0.6,155.68,155.62,5.80408122]
["bitfinex","SOLUSD",1762962997930,8.06,155.67,155.61,0.67]
["bitfinex","SOLUSD",1762962998127,8.06,155.67,155.62,5.80408122]
["bitfinex","SOLUSD",1762962998327,5.80408122,155.66,155.61,5.80408122]
["bitfinex","SOLUSD",1762962998552,8.06,155.67,155.6,12.23071466]
["bitfinex","SOLUSD",1762962998553,15.08423421,155.67,155.6,12.23071466]
["bitfinex","SOLUSD",1762962998863,15.08423421,155.67,155.56,6.42838776]
["bitfinex","SOLUSD",1762962998864,5.80408122,155.62,155.56,6.42838776]
["bitfinex","SOLUSD",1762962999071,5.80408122,155.6,155.55,5.80408122]
["bitfinex","SOLUSD",1762962999357,0.6,155.65,155.56,0.67]
["bitfinex","SOLUSD",1762962999561,8.06,155.64,155.56,0.67]
["bitfinex","SOLUSD",1762962999767,5.80408122,155.62,155.56,6.47408122]
["bitfinex","SOLUSD",1762963000056,5.80408122,155.59,155.54,0.2]
["bitfinex","SOLUSD",1762963000244,5.80408122,155.6,155.55,5.80408122]
["bitfinex","SOLUSD",1762963000424,6.42590926,155.62,155.54,7.29917795]
["bitfinex","SOLUSD",1762963000629,5.80408122,155.61,155.54,7.29917795]
["bitfinex","SOLUSD",1762963000850,5.80408122,155.61,155.55,5.80408122]
["bitfinex","SOLUSD",1762963001129,6.42590926,155.62,155.54,23.37221382]
["bitfinex","SOLUSD",1762963001130,5.80408122,155.58,155.54,0.2]
["bitfinex","SOLUSD",1762963001352,8.06,155.57,155.54,0.2]
["bitfinex","SOLUSD",1762963001732,8.06,155.57,155.54,6.62920893]
["bitfinex","SOLUSD",1762963001940,8.06,155.57,155.54,12.43329015]
["bitfinex","SOLUSD",1762963002169,13.86408122,155.57,155.54,0.2]
["bitfinex","SOLUSD",1762963002458,5.80408122,155.55,155.54,0.2]
["bitfinex","SOLUSD",1762963002633,5.80408122,155.56,155.54,0.2]
["bitfinex","SOLUSD",1762963002835,22.6512,155.61,155.55,5.80408122]
["bitfinex","SOLUSD",1762963003041,8.06,155.6,155.54,23.39204761]
["bitfinex","SOLUSD",1762963003259,8.06,155.6,155.57,5.80408122]
["bitfinex","SOLUSD",1762963003862,5.80408122,155.59,155.55,5.80408122]
["bitfinex","SOLUSD",1762963004064,8.06,155.6,155.55,5.80408122]
["bitfinex","SOLUSD",1762963004065,8.06,155.6,155.55,0.69]
["bitfinex","SOLUSD",1762963004559,13.86408122,155.6,155.56,6.42818937]
["bitfinex","SOLUSD",1762963004779,14.46408122,155.6,155.55,5.80408122]
["bitfinex","SOLUSD",1762963004937,14.46408122,155.6,155.54,0.2]
["bitfinex","SOLUSD",1762963005138,13.86408122,155.6,155.55,5.80408122]
["bitfinex","SOLUSD",1762963005339,8.06,155.6,155.57,5.80408122]
["bitfinex","SOLUSD",1762963005640,7.02389857,155.67,155.59,5.80408122]
["bitfinex","SOLUSD",1762963005838,5.80408122,155.64,155.59,5.80408122]
["bitfinex","SOLUSD",1762963006035,8.66,155.66,155.6,5.80408122]
["bitfinex","SOLUSD",1762963006268,8.66,155.66,155.56,9.78882769]
["bitfinex","SOLUSD",1762963006580,5.80408122,155.68,155.62,5.80408122]
["bitfinex","SOLUSD",1762963006740,8.06,155.65,155.63,5.80408122]
["bitfinex","SOLUSD",1762963006941,8.06,155.65,155.64,6.49408122]
["bitfinex","SOLUSD",1762963007140,13.86408122,155.65,155.58,0.69]
["bitfinex","SOLUSD",1762963007539,8.06,155.65,155.61,5.80408122]
["bitfinex","SOLUSD",1762963007842,8.06,155.65,155.58,0.69]
["bitfinex","SOLUSD",1762963008037,8.06,155.65,155.61,5.80408122]
["bitfinex","SOLUSD",1762963008338,8.06,155.65,155.63,5.80408122]
["bitfinex","SOLUSD",1762963008534,8.06,155.65,155.58,0.69]
["bitfinex","SOLUSD",1762963008856,8.06,155.65,155.61,5.80408122]
["bitfinex","SOLUSD",1762963009386,8.06,155.65,155.61,6.49408122]
["bitfinex","SOLUSD",1762963009746,8.06,155.65,155.61,0.69]
["bitfinex","SOLUSD",1762963009960,8.06,155.65,155.61,6.49408122]
["bitfinex","SOLUSD",1762963010141,13.86408122,155.65,155.6,5.80408122]
["bitfinex","SOLUSD",1762963010340,20.28878981,155.65,155.6,5.80408122]
["bitfinex","SOLUSD",1762963010574,20.28878981,155.65,155.6,12.23054778]
["bitfinex","SOLUSD",1762963010749,8.06,155.65,155.6,0.69]
["bitfinex","SOLUSD",1762963010952,8.06,155.65,155.61,6.49408122]
["bitfinex","SOLUSD",1762963011253,8.06,155.65,155.64,5.80408122]
["bitfinex","SOLUSD",1762963011648,32.1028889,155.75,155.64,5.80408122]
["bitfinex","SOLUSD",1762963011649,23.72,155.74,155.64,6.49408122]
["bitfinex","SOLUSD",1762963011852,3.35521079,155.75,155.66,22.6512]
["bitfinex","SOLUSD",1762963011853,14.48055251,155.75,155.66,22.6512]
["bitfinex","SOLUSD",1762963012142,8.06,155.75,155.67,0.69]
["bitfinex","SOLUSD",1762963012357,20.28466463,155.75,155.7,5.80408122]
["bitfinex","SOLUSD",1762963012561,5.80408122,155.73,155.68,5.80408122]
["bitfinex","SOLUSD",1762963012969,6.40408122,155.72,155.67,5.80408122]
["bitfinex","SOLUSD",1762963013470,8.66,155.75,155.68,5.80408122]
["bitfinex","SOLUSD",1762963013650,5.80408122,155.73,155.68,5.80408122]
["bitfinex","SOLUSD",1762963013852,5.80408122,155.7,155.65,5.80408122]
["bitfinex","SOLUSD",1762963014268,8.06,155.69,155.65,5.80408122]
["bitfinex","SOLUSD",1762963015065,8.06,155.69,155.63,0.69]
["bitfinex","SOLUSD",1762963015260,8.06,155.69,155.65,5.80408122]
["bitfinex","SOLUSD",1762963015455,8.06,155.69,155.67,5.80408122]
["bitfinex","SOLUSD",1762963015658,8.06,155.69,155.66,5.80408122]
["bitfinex","SOLUSD",1762963015852,8.06,155.69,155.65,5.80408122]
["bitfinex","SOLUSD",1762963016052,8.06,155.69,155.66,5.80408122]
["bitfinex","SOLUSD",1762963016471,6.40408122,155.68,155.62,22.48971322]
["bitfinex","SOLUSD",1762963016774,8.06,155.69,155.65,5.80408122]
["bitfinex","SOLUSD",1762963017275,13.86408122,155.69,155.64,5.80408122]
["bitfinex","SOLUSD",1762963017453,8.06,155.69,155.66,5.80408122]
["bitfinex","SOLUSD",1762963017649,8.06,155.69,155.68,5.80408122]
["bitfinex","SOLUSD",1762963018042,8.06,155.69,155.67,5.80408122]
["bitfinex","SOLUSD",1762963018260,50.0,179.27,155.68,5.80408122]
["bitfinex","SOLUSD",1762963018261,20.30438734,155.79,155.68,5.80408122]
["bitfinex","SOLUSD",1762963018446,8.06,155.76,155.71,5.80408122]
["bitfinex","SOLUSD",1762963018661,8.06,155.76,155.66,9.78882769]
["bitfinex","SOLUSD",1762963018662,8.06,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762963018863,8.06,155.76,155.72,12.22578097]
["bitfinex","SOLUSD",1762963019374,8.06,155.76,155.74,5.80408122]
["bitfinex","SOLUSD",1762963019581,8.06,155.76,155.75,5.80408122]
["bitfinex","SOLUSD",1762963019767,5.80408122,155.83,155.75,6.49408122]
["bitfinex","SOLUSD",1762963019967,5.80408122,155.83,155.76,0.69]
["bitfinex","SOLUSD",1762963019968,8.06,155.83,155.76,0.69]
["bitfinex","SOLUSD",1762963020289,5.80408122,155.81,155.73,10.47882769]
["bitfinex","SOLUSD",1762963020454,5.80408122,155.79,155.73,7.11137032]
["bitfinex","SOLUSD",1762963020656,5.80408122,155.77,155.7,0.69]
["bitfinex","SOLUSD",1762963020897,6.41931297,155.78,155.73,5.80408122]
["bitfinex","SOLUSD",1762963020898,8.06,155.76,155.73,5.80408122]
["bitfinex","SOLUSD",1762963021386,8.06,155.76,155.75,5.80408122]
["bitfinex","SOLUSD",1762963021571,8.06,155.76,155.72,5.80408122]
["bitfinex","SOLUSD",1762963021772,5.80408122,155.73,155.67,7.07381882]
["bitfinex","SOLUSD",1762963021980,5.80408122,155.72,155.68,5.80408122]
["bitfinex","SOLUSD",1762963022194,5.80408122,155.72,155.67,0.65]
["bitfinex","SOLUSD",1762963022487,5.80408122,155.7,155.65,5.80408122]
["bitfinex","SOLUSD",1762963022660,5.80408122,155.7,155.69,5.80408122]
["bitfinex","SOLUSD",1762963022661,8.06,155.7,155.69,5.80408122]
["bitfinex","SOLUSD",1762963022864,8.06,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762963023069,8.06,155.74,155.69,6.21408122]
["bitfinex","SOLUSD",1762963023272,8.06,155.74,155.71,5.80408122]
["bitfinex","SOLUSD",1762963023697,8.06,155.74,155.7,5.80408122]
["bitfinex","SOLUSD",1762963023988,0.6,155.82,155.73,5.80408122]
["bitfinex","SOLUSD",1762963024158,7.94408122,155.81,155.76,5.80408122]
["bitfinex","SOLUSD",1762963024468,2.14,155.81,155.79,5.80408122]
["bitfinex","SOLUSD",1762963024659,2.14,155.81,155.8,5.80408122]
["bitfinex","SOLUSD",1762963024860,2.14,155.81,155.75,5.80408122]
["bitfinex","SOLUSD",1762963025060,2.14,155.81,155.76,5.80408122]
["bitfinex","SOLUSD",1762963025384,2.14,155.81,155.77,5.80408122]
["bitfinex","SOLUSD",1762963025695,5.80408122,155.8,155.76,5.80408122]
["bitfinex","SOLUSD",1762963025880,2.14,155.81,155.77,6.45408122]
["bitfinex","SOLUSD",1762963026087,8.04,155.84,155.8,5.80408122]
["bitfinex","SOLUSD",1762963026385,8.04,155.84,155.8,6.45408122]
["bitfinex","SOLUSD",1762963026687,13.84408122,155.84,155.79,5.80408122]
["bitfinex","SOLUSD",1762963026870,13.84408122,155.84,155.75,9.78882769]
["bitfinex","SOLUSD",1762963026871,5.80408122,155.82,155.77,5.80408122]
["bitfinex","SOLUSD",1762963027384,5.80408122,155.81,155.76,5.80408122]
["bitfinex","SOLUSD",1762963027688,14.45687891,155.84,155.77,5.80408122]
["bitfinex","SOLUSD",1762963027882,5.80408122,155.82,155.77,5.80408122]
["bitfinex","SOLUSD",1762963028359,5.80408122,155.81,155.75,0.65]
["bitfinex","SOLUSD",1762963028565,5.80408122,155.81,155.76,5.80408122]
["bitfinex","SOLUSD",1762963028763,6.41848523,155.8,155.76,5.80408122]
["bitfinex","SOLUSD",1762963029075,0.6,155.8,155.74,5.80408122]
["bitfinex","SOLUSD",1762963029386,5.80408122,155.79,155.74,5.80408122]
["bitfinex","SOLUSD",1762963029584,8.04,155.78,155.74,5.80408122]
["bitfinex","SOLUSD",1762963029762,8.04,155.78,155.75,5.80408122]
["bitfinex","SOLUSD",1762963029967,8.04,155.78,155.76,5.80408122]
["bitfinex","SOLUSD",1762963030290,6.41816951,155.81,155.76,5.80408122]
["bitfinex","SOLUSD",1762963030291,8.04,155.8,155.76,5.80408122]
["bitfinex","SOLUSD",1762963030459,8.04,155.8,155.78,5.80408122]
["bitfinex","SOLUSD",1762963030661,8.04,155.8,155.79,5.80408122]
["bitfinex","SOLUSD",1762963030905,8.04,155.8,155.79,12.87297845]
["bitfinex","SOLUSD",1762963031071,8.04,155.8,155.79,5.80408122]
["bitfinex","SOLUSD",1762963031468,8.04,155.8,155.79,6.51408122]
["bitfinex","SOLUSD",1762963031992,8.04,155.8,155.79,0.71]
["bitfinex","SOLUSD",1762963032196,8.04,155.8,155.79,6.51408122]
["bitfinex","SOLUSD",1762963032487,8.04,155.8,155.78,5.80408122]
["bitfinex","SOLUSD",1762963032696,8.04,155.8,155.75,6.42049847]
["bitfinex","SOLUSD",1762963032897,8.04,155.8,155.79,5.80408122]
["bitfinex","SOLUSD",1762963033085,8.04,155.82,155.79,5.80408122]
["bitfinex","SOLUSD",1762963033400,8.04,155.82,155.76,0.71]
["bitfinex","SOLUSD",1762963033401,0.2,155.85,155.81,5.80408122]
["bitfinex","SOLUSD",1762963033689,0.2,155.85,155.84,5.80408122]
["bitfinex","SOLUSD",1762963034094,0.2,155.85,155.82,0.71]
["bitfinex","SOLUSD",1762963034301,0.2,155.85,155.84,0.71]
["bitfinex","SOLUSD",1762963034515,0.2,155.85,155.8,9.78882769]
["bitfinex","SOLUSD",1762963034516,0.2,155.85,155.81,0.71]
["bitfinex","SOLUSD",1762963034672,0.2,155.85,155.78,0.71]
["bitfinex","SOLUSD",1762963034673,6.00408122,155.85,155.78,0.71]
["bitfinex","SOLUSD",1762963035005,8.32432314,155.84,155.73,0.71]
["bitfinex","SOLUSD",1762963035168,5.80408122,155.79,155.74,5.80408122]
["bitfinex","SOLUSD",1762963035370,5.80408122,155.8,155.74,0.71]
["bitfinex","SOLUSD",1762963035582,5.80408122,155.79,155.74,5.80408122]
["bitfinex","SOLUSD",1762963035979,5.80408122,155.77,155.72,5.80408122]
["bitfinex","SOLUSD",1762963036168,13.84408122,155.77,155.7,0.71]
["bitfinex","SOLUSD",1762963036397,8.64,155.77,155.68,0.71]
["bitfinex","SOLUSD",1762963036598,8.04,155.79,155.76,5.80408122]
["bitfinex","SOLUSD",1762963036804,0.6,155.78,155.75,5.80408122]
["bitfinex","SOLUSD",1762963037011,8.04,155.79,155.75,5.80408122]
["bitfinex","SOLUSD",1762963037195,8.04,155.79,155.76,6.51408122]
["bitfinex","SOLUSD",1762963037393,8.04,155.79,155.78,5.80408122]
["bitfinex","SOLUSD",1762963038010,22.8512,155.85,155.78,6.51408122]
["bitfinex","SOLUSD",1762963038011,8.04,155.83,155.78,6.51408122]
["bitfinex","SOLUSD",1762963038311,8.04,155.83,155.81,5.80408122]
["bitfinex","SOLUSD",1762963038483,8.04,155.83,155.79,5.80408122]
["bitfinex","SOLUSD",1762963038663,8.04,155.83,155.77,22.6512]
["bitfinex","SOLUSD",1762963038664,8.64,155.83,155.78,5.80408122]
["bitfinex","SOLUSD",1762963038867,14.4572716,155.83,155.78,5.80408122]
["bitfinex","SOLUSD",1762963039078,14.4572716,155.83,155.78,6.51408122]
["bitfinex","SOLUSD",1762963039273,8.04,155.83,155.8,5.80408122]
["bitfinex","SOLUSD",1762963039498,8.04,155.83,155.81,5.80408122]
["bitfinex","SOLUSD",1762963039672,8.04,155.83,155.81,6.51408122]
["bitfinex","SOLUSD",1762963039995,8.04,155.83,155.8,5.80408122]
["bitfinex","SOLUSD",1762963040199,14.45729817,155.83,155.79,6.51408122]
["bitfinex","SOLUSD",1762963040398,14.45729817,155.83,155.77,22.6512]
["bitfinex","SOLUSD",1762963040399,5.80408122,155.82,155.77,5.80408122]
["bitfinex","SOLUSD",1762963040599,14.45729817,155.83,155.8,5.80408122]
["bitfinex","SOLUSD",1762963040600,8.04,155.83,155.8,5.80408122]
["bitfinex","SOLUSD",1762963040777,8.04,155.83,155.81,5.80408122]
["bitfinex","SOLUSD",1762963040970,8.04,155.83,155.8,5.80408122]
["bitfinex","SOLUSD",1762963041169,14.45731065,155.83,155.8,5.80408122]
["bitfinex","SOLUSD",1762963041394,14.45731065,155.83,155.79,6.51408122]
["bitfinex","SOLUSD",1762963041596,8.04,155.83,155.8,5.80408122]
["bitfinex","SOLUSD",1762963041790,8.04,155.83,155.82,5.80408122]
["bitfinex","SOLUSD",1762963042096,8.04,155.83,155.81,5.80408122]
["bitfinex","SOLUSD",1762963042269,20.26137491,155.83,155.78,6.51408122]
["bitfinex","SOLUSD",1762963042472,8.04,155.83,155.8,5.80408122]
["bitfinex","SOLUSD",1762963043101,8.04,155.83,155.79,5.80408122]
["bitfinex","SOLUSD",1762963043102,14.45760219,155.83,155.79,5.80408122]
["bitfinex","SOLUSD",1762963043398,8.04,155.83,155.79,5.80408122]
["bitfinex","SOLUSD",1762963043604,14.45731714,155.83,155.78,5.80408122]
["bitfinex","SOLUSD",1762963043807,5.80408122,155.8,155.75,5.80408122]
["bitfinex","SOLUSD",1762963044308,5.80408122,155.79,155.74,5.80408122]
["bitfinex","SOLUSD",1762963044692,0.6,155.8,155.74,5.80408122]
["bitfinex","SOLUSD",1762963044871,0.6,155.8,155.62,50.0]
["bitfinex","SOLUSD",1762963044872,6.41972138,155.77,155.62,50.0]
["bitfinex","SOLUSD",1762963045073,6.41972138,155.77,155.68,5.80408122]
["bitfinex","SOLUSD",1762963045074,5.80408122,155.72,155.68,5.80408122]
["bitfinex","SOLUSD",1762963045302,5.80408122,155.72,155.59,5.1760512]
["bitfinex","SOLUSD",1762963045303,5.80408122,155.7,155.63,0.71]
["bitfinex","SOLUSD",1762963045489,13.84408122,155.69,155.63,6.51408122]
["bitfinex","SOLUSD",1762963045676,13.84408122,155.69,155.64,5.80408122]
["bitfinex","SOLUSD",1762963045876,0.6,155.75,155.68,5.80408122]
["bitfinex","SOLUSD",1762963046079,0.28432314,155.73,155.62,0.71]
["bitfinex","SOLUSD",1762963046289,5.80408122,155.7,155.65,5.80408122]
["bitfinex","SOLUSD",1762963046496,5.80408122,155.69,155.64,5.80408122]
["bitfinex","SOLUSD",1762963046701,8.04,155.68,155.64,5.80408122]
["bitfinex","SOLUSD",1762963046885,8.04,155.68,155.65,0.71]
["bitfinex","SOLUSD",1762963047203,5.80408122,155.67,155.62,5.80408122]
["bitfinex","SOLUSD",1762963047370,5.80408122,155.66,155.61,0.71]
["bitfinex","SOLUSD",1762963047572,5.80408122,155.64,155.59,5.80408122]
["bitfinex","SOLUSD",1762963047772,14.46345392,155.68,155.61,5.80408122]
["bitfinex","SOLUSD",1762963048110,8.04,155.67,155.62,0.71]
["bitfinex","SOLUSD",1762963048315,8.04,155.67,155.65,5.80408122]
["bitfinex","SOLUSD",1762963048887,6.4221951,155.71,155.66,5.80408122]
["bitfinex","SOLUSD",1762963049092,13.84408122,155.7,155.65,5.80408122]
["bitfinex","SOLUSD",1762963049291,5.80408122,155.75,155.69,5.80408122]
["bitfinex","SOLUSD",1762963049584,8.04,155.74,155.71,5.80408122]
["bitfinex","SOLUSD",1762963049784,8.04,155.73,155.61,7.80408121]
["bitfinex","SOLUSD",1762963050090,8.04,155.73,155.62,1.99999999]
["bitfinex","SOLUSD",1762963050292,8.04,155.73,155.72,5.80408122]
["bitfinex","SOLUSD",1762963050883,5.80408122,155.76,155.71,5.80408122]
["bitfinex","SOLUSD",1762963051085,8.04,155.74,155.72,5.80408122]
["bitfinex","SOLUSD",1762963051607,13.84408122,155.74,155.64,22.6512]
["bitfinex","SOLUSD",1762963051809,6.08840436,155.73,155.63,6.42549636]
["bitfinex","SOLUSD",1762963051980,0.28432314,155.71,155.63,6.42549636]
["bitfinex","SOLUSD",1762963052182,6.08840436,155.71,155.66,5.80408122]
["bitfinex","SOLUSD",1762963052597,6.08840436,155.71,155.62,0.71]
["bitfinex","SOLUSD",1762963052800,6.08840436,155.71,155.62,6.42576908]
["bitfinex","SOLUSD",1762963052994,5.80408122,155.7,155.65,5.80408122]
["bitfinex","SOLUSD",1762963053395,0.28432314,155.69,155.65,5.80408122]
["bitfinex","SOLUSD",1762963053794,8.04,155.68,155.65,5.80408122]
["bitfinex","SOLUSD",1762963053991,8.04,155.68,155.59,9.78882769]
["bitfinex","SOLUSD",1762963054214,13.84408122,155.68,155.63,5.80408122]
["bitfinex","SOLUSD",1762963054516,13.84408122,155.68,155.6,22.49357325]
["bitfinex","SOLUSD",1762963054517,5.80408122,155.65,155.6,12.23081643]
["bitfinex","SOLUSD",1762963054720,8.18216157,155.68,155.64,5.80408122]
["bitfinex","SOLUSD",1762963055018,8.04,155.67,155.66,5.80408122]
["bitfinex","SOLUSD",1762963055213,8.04,155.67,155.65,5.80408122]
["bitfinex","SOLUSD",1762963055513,8.04,155.67,155.6,22.6512]
["bitfinex","SOLUSD",1762963055694,8.04,155.67,155.64,5.80408122]
["bitfinex","SOLUSD",1762963056092,8.04,155.67,155.61,5.80408122]
["bitfinex","SOLUSD",1762963056820,8.04,155.68,155.66,5.80408122]
["bitfinex","SOLUSD",1762963057117,8.04,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762963057418,8.04,155.71,155.69,9.86782606]
["bitfinex","SOLUSD",1762963057592,8.04,155.71,155.7,9.86782606]
["bitfinex","SOLUSD",1762963058406,16.28853252,155.75,155.7,9.86782606]
["bitfinex","SOLUSD",1762963058610,17.90782606,155.74,155.7,9.86782606]
["bitfinex","SOLUSD",1762963058791,17.90782606,155.74,155.69,9.86782606]
["bitfinex","SOLUSD",1762963058988,8.04,155.74,155.7,9.86782606]
["bitfinex","SOLUSD",1762963059293,24.32882005,155.74,155.69,9.86782606]
["bitfinex","SOLUSD",1762963059806,14.46099399,155.74,155.7,9.86782606]
["bitfinex","SOLUSD",1762963059996,10.1521492,155.73,155.68,9.86782606]
["bitfinex","SOLUSD",1762963060193,0.28432314,155.71,155.65,6.42458689]
["bitfinex","SOLUSD",1762963060400,9.86782606,155.7,155.65,9.86782606]
["bitfinex","SOLUSD",1762963060600,31.173389,155.74,155.62,16.06474538]
["bitfinex","SOLUSD",1762963060601,10.1521492,155.69,155.62,16.06474538]
["bitfinex","SOLUSD",1762963060813,8.04,155.68,155.65,9.86782606]
["bitfinex","SOLUSD",1762963061114,32.92221669,155.74,155.66,9.86782606]
["bitfinex","SOLUSD",1762963061115,8.04,155.67,155.66,9.86782606]
["bitfinex","SOLUSD",1762963061317,8.04,155.69,155.66,16.29208405]
["bitfinex","SOLUSD",1762963061487,8.04,155.69,155.67,9.86782606]
["bitfinex","SOLUSD",1762963061921,8.04,155.69,155.68,9.86782606]
["bitfinex","SOLUSD",1762963062822,8.04,155.72,155.68,9.86782606]
["bitfinex","SOLUSD",1762963062995,22.6512,155.77,155.71,9.86782606]
["bitfinex","SOLUSD",1762963063323,8.04,155.77,155.76,9.86782606]
["bitfinex","SOLUSD",1762963064713,9.86782606,155.82,155.76,9.86782606]
["bitfinex","SOLUSD",1762963064714,0.67,155.83,155.76,9.86782606]
["bitfinex","SOLUSD",1762963064920,9.86782606,155.81,155.71,29.07332467]
["bitfinex","SOLUSD",1762963065124,9.86782606,155.8,155.75,9.86782606]
["bitfinex","SOLUSD",1762963065292,6.41930928,155.78,155.74,9.86782606]
["bitfinex","SOLUSD",1762963065633,0.28432314,155.77,155.73,9.86782606]
["bitfinex","SOLUSD",1762963065798,8.04,155.76,155.73,9.86782606]
["bitfinex","SOLUSD",1762963066625,0.95432314,155.75,155.63,0.69]
["bitfinex","SOLUSD",1762963066923,0.95432314,155.75,155.68,9.86782606]
["bitfinex","SOLUSD",1762963067132,8.04,155.75,155.74,9.86782606]
["bitfinex","SOLUSD",1762963067296,0.14216157,155.8,155.74,16.28878406]
["bitfinex","SOLUSD",1762963067495,14.6006948,155.8,155.76,9.86782606]
["bitfinex","SOLUSD",1762963067911,0.14216157,155.78,155.74,9.86782606]
["bitfinex","SOLUSD",1762963068323,10.8221492,155.79,155.72,6.42138214]
["bitfinex","SOLUSD",1762963068504,0.28432314,155.79,155.75,9.86782606]
["bitfinex","SOLUSD",1762963069224,6.42013353,155.76,155.69,23.3412]
["bitfinex","SOLUSD",1762963069408,6.42013353,155.76,155.69,0.69]
["bitfinex","SOLUSD",1762963069611,6.42013353,155.76,155.72,9.86782606]
["bitfinex","SOLUSD",1762963070042,16.57197416,155.77,155.72,9.86782606]
["bitfinex","SOLUSD",1762963070400,16.57197416,155.77,155.7,9.86782606]
["bitfinex","SOLUSD",1762963070401,10.1521492,155.75,155.7,9.86782606]
["bitfinex","SOLUSD",1762963070722,8.04,155.74,155.72,9.86782606]
["bitfinex","SOLUSD",1762963070898,8.04,155.74,155.73,9.86782606]
["bitfinex","SOLUSD",1762963071528,8.04,155.74,155.71,9.86782606]
["bitfinex","SOLUSD",1762963071701,8.04,155.74,155.7,9.86782606]
["bitfinex","SOLUSD",1762963071702,14.46099963,155.74,155.7,9.86782606]
["bitfinex","SOLUSD",1762963072020,14.46099963,155.74,155.67,23.17261122]
["bitfinex","SOLUSD",1762963072222,14.46099963,155.74,155.7,9.86782606]
["bitfinex","SOLUSD",1762963072607,15.13099963,155.74,155.7,9.86782606]
["bitfinex","SOLUSD",1762963072808,10.1521492,155.73,155.68,9.86782606]
["bitfinex","SOLUSD",1762963073009,8.04,155.74,155.7,9.86782606]
["bitfinex","SOLUSD",1762963073212,24.32896025,155.74,155.69,9.86782606]
["bitfinex","SOLUSD",1762963073405,8.04,155.74,155.71,9.86782606]
["bitfinex","SOLUSD",1762963073615,0.81216157,155.73,155.69,9.86782606]
["bitfinex","SOLUSD",1762963073809,10.8221492,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1762963074126,10.8221492,155.73,155.68,9.86782606]
["bitfinex","SOLUSD",1762963074334,10.8221492,155.73,155.66,0.69]
["bitfinex","SOLUSD",1762963074504,9.86782606,155.71,155.59,16.06787068]
["bitfinex","SOLUSD",1762963074818,0.28432314,155.71,155.67,9.86782606]
["bitfinex","SOLUSD",1762963075018,0.67,155.71,155.67,9.86782606]
["bitfinex","SOLUSD",1762963075232,0.95432314,155.73,155.69,9.86782606]
["bitfinex","SOLUSD",1762963075417,6.42178268,155.72,155.69,9.86782606]
["bitfinex","SOLUSD",1762963075603,6.42178268,155.72,155.7,9.86782606]
["bitfinex","SOLUSD",1762963075925,6.42145824,155.73,155.7,9.86782606]
["bitfinex","SOLUSD",1762963076642,0.95432314,155.72,155.67,9.86782606]
["bitfinex","SOLUSD",1762963076807,10.8221492,155.72,155.67,9.86782606]
["bitfinex","SOLUSD",1762963077002,0.28432314,155.7,155.66,9.86782606]
["bitfinex","SOLUSD",1762963077208,8.04,155.69,155.67,9.86782606]
["bitfinex","SOLUSD",1762963077410,14.46310077,155.69,155.67,9.86782606]
["bitfinex","SOLUSD",1762963077610,8.04,155.69,155.67,9.86782606]
["bitfinex","SOLUSD",1762963077830,14.46303986,155.69,155.67,9.86782606]
["bitfinex","SOLUSD",1762963078138,8.04,155.69,155.68,9.86782606]
["bitfinex","SOLUSD",1762963078638,8.04,155.69,155.65,22.6512]
["bitfinex","SOLUSD",1762963078826,8.04,155.68,155.67,9.86782606]
["bitfinex","SOLUSD",1762963079740,8.04,155.68,155.66,9.86782606]
["bitfinex","SOLUSD",1762963079916,8.04,155.68,155.67,9.86782606]
["bitfinex","SOLUSD",1762963080823,8.04,155.68,155.66,9.86782606]
["bitfinex","SOLUSD",1762963081021,8.04,155.68,155.67,9.86782606]
["bitfinex","SOLUSD",1762963081957,8.04,155.68,155.67,16.96167137]
["bitfinex","SOLUSD",1762963082118,8.04,155.71,155.67,16.96167137]
["bitfinex","SOLUSD",1762963082316,8.04,155.72,155.7,9.86782606]
["bitfinex","SOLUSD",1762963082694,8.04,155.72,155.65,9.86782606]
["bitfinex","SOLUSD",1762963082695,8.04,155.72,155.71,9.86782606]
["bitfinex","SOLUSD",1762963082840,8.71,155.72,155.65,0.67]
["bitfinex","SOLUSD",1762963083137,8.71,155.72,155.69,9.86782606]
["bitfinex","SOLUSD",1762963083352,0.28432314,155.71,155.68,9.86782606]
["bitfinex","SOLUSD",1762963083520,10.8221492,155.71,155.64,6.42494871]
["bitfinex","SOLUSD",1762963083717,0.95432314,155.71,155.67,9.86782606]
["bitfinex","SOLUSD",1762963084026,7.37692835,155.71,155.67,9.86782606]
["bitfinex","SOLUSD",1762963084360,7.37692835,155.71,155.66,9.86782606]
["bitfinex","SOLUSD",1762963084361,0.67,155.7,155.66,9.86782606]
["bitfinex","SOLUSD",1762963084513,0.28432314,155.68,155.6,0.67]
["bitfinex","SOLUSD",1762963084718,8.04,155.67,155.65,9.86782606]
["bitfinex","SOLUSD",1762963084941,8.04,155.67,155.64,9.86782606]
["bitfinex","SOLUSD",1762963085230,8.71,155.67,155.62,0.67]
["bitfinex","SOLUSD",1762963085435,8.71,155.67,155.65,9.86782606]
["bitfinex","SOLUSD",1762963086018,15.13388691,155.67,155.65,9.86782606]
["bitfinex","SOLUSD",1762963086217,14.46388691,155.67,155.64,9.86782606]
["bitfinex","SOLUSD",1762963086831,0.95432314,155.66,155.58,0.67]
["bitfinex","SOLUSD",1762963087038,10.8221492,155.66,155.61,9.86782606]
["bitfinex","SOLUSD",1762963087238,0.67,155.65,155.61,9.86782606]
["bitfinex","SOLUSD",1762963087637,22.6512,155.7,155.64,9.86782606]
["bitfinex","SOLUSD",1762963087836,8.02,155.69,155.64,6.42500438]
["bitfinex","SOLUSD",1762963088045,8.69,155.69,155.67,9.86782606]
["bitfinex","SOLUSD",1762963088255,8.69,155.69,155.66,9.86782606]
["bitfinex","SOLUSD",1762963088478,0.28432314,155.68,155.59,16.06688565]
["bitfinex","SOLUSD",1762963088631,0.28432314,155.68,155.53,0.1]
["bitfinex","SOLUSD",1762963088632,0.95432314,155.68,155.55,6.42880102]
["bitfinex","SOLUSD",1762963088834,0.28432314,155.65,155.61,9.86782606]
["bitfinex","SOLUSD",1762963089034,0.28432314,155.65,155.6,9.86782606]
["bitfinex","SOLUSD",1762963089035,8.02,155.64,155.6,9.86782606]
["bitfinex","SOLUSD",1762963089235,8.69,155.64,155.6,9.86782606]
["bitfinex","SOLUSD",1762963089461,8.02,155.64,155.62,9.86782606]
["bitfinex","SOLUSD",1762963089663,0.67,155.63,155.54,16.49673737]
["bitfinex","SOLUSD",1762963089835,7.0958146,155.63,155.57,6.42797454]
["bitfinex","SOLUSD",1762963090034,0.67,155.63,155.6,9.86782606]
["bitfinex","SOLUSD",1762963090539,7.09551972,155.63,155.6,9.86782606]
["bitfinex","SOLUSD",1762963090750,0.95432314,155.62,155.58,9.86782606]
["bitfinex","SOLUSD",1762963090963,0.28432314,155.63,155.6,9.86782606]
["bitfinex","SOLUSD",1762963091261,0.28432314,155.63,155.57,0.67]
["bitfinex","SOLUSD",1762963091460,17.88782606,155.64,155.6,9.86782606]
["bitfinex","SOLUSD",1762963091461,8.02,155.64,155.6,9.86782606]
["bitfinex","SOLUSD",1762963091670,8.02,155.64,155.61,9.86782606]
["bitfinex","SOLUSD",1762963091963,8.02,155.64,155.63,16.29316844]
["bitfinex","SOLUSD",1762963092535,8.02,155.64,155.63,17.01316844]
["bitfinex","SOLUSD",1762963093359,8.02,155.64,155.63,9.86782606]
["bitfinex","SOLUSD",1762963093531,8.02,155.64,155.63,10.58782606]
["bitfinex","SOLUSD",1762963093736,8.02,155.64,155.63,9.86782606]
["bitfinex","SOLUSD",1762963094145,8.02,155.64,155.59,23.3712]
["bitfinex","SOLUSD",1762963094346,8.02,155.64,155.63,9.86782606]
["bitfinex","SOLUSD",1762963094546,8.02,155.68,155.63,9.86782606]
["bitfinex","SOLUSD",1762963094768,0.86216157,155.67,155.6,23.3712]
["bitfinex","SOLUSD",1762963094982,10.8721492,155.67,155.55,22.50080359]
["bitfinex","SOLUSD",1762963095152,0.28432314,155.65,155.56,0.72]
["bitfinex","SOLUSD",1762963095350,0.28432314,155.63,155.59,9.86782606]
["bitfinex","SOLUSD",1762963095571,8.02,155.62,155.59,9.86782606]
["bitfinex","SOLUSD",1762963095986,8.02,155.62,155.61,9.86782606]
["bitfinex","SOLUSD",1762963096282,9.02432314,155.62,155.55,0.72]
["bitfinex","SOLUSD",1762963096575,8.30432314,155.62,155.59,9.86782606]
["bitfinex","SOLUSD",1762963096878,1.00432314,155.61,155.55,23.3712]
["bitfinex","SOLUSD",1762963097082,1.00432314,155.61,155.58,9.86782606]
["bitfinex","SOLUSD",1762963097276,1.00432314,155.61,155.55,0.72]
["bitfinex","SOLUSD",1762963097444,1.00432314,155.61,155.57,9.86782606]
["bitfinex","SOLUSD",1762963097649,8.02,155.62,155.59,9.86782606]
["bitfinex","SOLUSD",1762963097852,8.02,155.62,155.6,9.86782606]
["bitfinex","SOLUSD",1762963098075,0.28432314,155.64,155.61,9.86782606]
["bitfinex","SOLUSD",1762963098389,8.02,155.63,155.62,9.86782606]
["bitfinex","SOLUSD",1762963098693,8.02,155.63,155.54,32.71902606]
["bitfinex","SOLUSD",1762963098694,8.02,155.63,155.54,0.2]
["bitfinex","SOLUSD",1762963098895,8.02,155.62,155.55,0.72]
["bitfinex","SOLUSD",1762963099056,8.02,155.62,155.6,9.86782606]
["bitfinex","SOLUSD",1762963099387,8.74,155.62,155.56,22.6512]
["bitfinex","SOLUSD",1762963099552,1.00432314,155.61,155.58,9.86782606]
["bitfinex","SOLUSD",1762963100049,1.00432314,155.61,155.57,9.86782606]
["bitfinex","SOLUSD",1762963100257,0.28432314,155.59,155.54,6.62914737]
["bitfinex","SOLUSD",1762963100473,0.28432314,155.58,155.54,0.2]
["bitfinex","SOLUSD",1762963100792,0.28432314,155.58,155.47,0.1]
["bitfinex","SOLUSD",1762963100793,0.28432314,155.55,155.47,0.1]
["bitfinex","SOLUSD",1762963101086,0.28432314,155.53,155.5,9.86782606]
["bitfinex","SOLUSD",1762963101283,0.28432314,155.53,155.47,0.1]
["bitfinex","SOLUSD",1762963101593,1.00432314,155.53,155.5,9.86782606]
["bitfinex","SOLUSD",1762963102288,8.02,155.54,155.51,9.86782606]
["bitfinex","SOLUSD",1762963102496,8.02,155.54,155.52,12.54308078]
["bitfinex","SOLUSD",1762963102655,8.02,155.55,155.53,10.58782606]
["bitfinex","SOLUSD",1762963102857,8.02,155.55,155.52,9.10522717]
["bitfinex","SOLUSD",1762963102858,8.02,155.55,155.54,9.86782606]
["bitfinex","SOLUSD",1762963103379,8.74,155.55,155.52,2.67525472]
["bitfinex","SOLUSD",1762963103595,1.00432314,155.54,155.52,2.67525472]
["bitfinex","SOLUSD",1762963104055,0.28432314,155.54,155.52,2.67525472]
["bitfinex","SOLUSD",1762963104250,10.8721492,155.53,155.52,2.67525472]
["bitfinex","SOLUSD",1762963104498,20.66097689,155.53,155.52,2.67525472]
["bitfinex","SOLUSD",1762963104991,10.8721492,155.53,155.52,2.67525472]
["bitfinex","SOLUSD",1762963105354,20.66097689,155.53,155.52,2.67525472]
["bitfinex","SOLUSD",1762963105872,0.28432314,155.45,155.33,38.49853994]
["bitfinex","SOLUSD",1762963106066,0.28432314,155.43,155.33,44.93636317]
["bitfinex","SOLUSD",1762963106256,0.28432314,155.43,155.4,9.86782606]
["bitfinex","SOLUSD",1762963106466,0.28432314,155.43,155.36,0.1]
["bitfinex","SOLUSD",1762963106467,9.86782606,155.42,155.37,9.86782606]
["bitfinex","SOLUSD",1762963106660,0.28432314,155.43,155.36,0.1]
["bitfinex","SOLUSD",1762963106661,10.1521492,155.4,155.36,0.1]
["bitfinex","SOLUSD",1762963106885,10.1521492,155.38,155.36,0.1]
["bitfinex","SOLUSD",1762963107185,0.28432314,155.38,155.33,38.49853994]
["bitfinex","SOLUSD",1762963107388,9.86782606,155.37,155.33,38.49853994]
["bitfinex","SOLUSD",1762963107600,52.26279144,155.42,155.33,44.93641731]
["bitfinex","SOLUSD",1762963107601,0.28432314,155.38,155.33,44.93641731]
["bitfinex","SOLUSD",1762963107889,8.02,155.37,155.33,61.03118329]
["bitfinex","SOLUSD",1762963108259,29.08463889,155.44,155.33,61.03118329]
["bitfinex","SOLUSD",1762963108490,8.30432314,155.43,155.33,44.93641731]
["bitfinex","SOLUSD",1762963108671,8.30432314,155.43,155.33,83.68238329]
["bitfinex","SOLUSD",1762963109193,0.28432314,155.43,155.33,83.68238329]
["bitfinex","SOLUSD",1762963109360,0.28432314,155.43,155.4,9.86782606]
["bitfinex","SOLUSD",1762963109560,35.80002769,155.46,155.33,83.68238329]
["bitfinex","SOLUSD",1762963109561,3.36,155.46,155.42,9.86782606]
["bitfinex","SOLUSD",1762963109768,8.02,155.45,155.43,9.86782606]
["bitfinex","SOLUSD",1762963110081,8.02,155.45,155.38,6.43583472]
["bitfinex","SOLUSD",1762963110386,0.14216157,155.44,155.4,9.86782606]
["bitfinex","SOLUSD",1762963110575,0.28432314,155.44,155.4,9.86782606]
["bitfinex","SOLUSD",1762963110961,10.1521492,155.44,155.39,9.86782606]
["bitfinex","SOLUSD",1762963111161,0.28432314,155.42,155.37,9.86782606]
["bitfinex","SOLUSD",1762963111381,10.1521492,155.42,155.37,9.86782606]
["bitfinex","SOLUSD",1762963111594,0.28432314,155.39,155.33,44.93643943]
["bitfinex","SOLUSD",1762963111764,8.02,155.38,155.35,9.86782606]
["bitfinex","SOLUSD",1762963112085,8.02,155.38,155.36,9.86782606]
["bitfinex","SOLUSD",1762963112304,8.02,155.38,155.33,38.49853994]
["bitfinex","SOLUSD",1762963112305,0.28432314,155.37,155.33,38.49853994]
["bitfinex","SOLUSD",1762963112804,0.28432314,155.36,155.33,48.366366]
["bitfinex","SOLUSD",1762963113008,0.28432314,155.36,155.34,9.86782606]
["bitfinex","SOLUSD",1762963113179,0.28432314,155.34,155.33,38.49853994]
["bitfinex","SOLUSD",1762963113376,8.30432314,155.34,155.33,48.366366]
["bitfinex","SOLUSD",1762963113573,8.02,155.34,155.33,54.80427239]
["bitfinex","SOLUSD",1762963113781,0.14216157,155.38,155.33,54.80427239]
["bitfinex","SOLUSD",1762963113982,8.02,155.35,155.33,44.93644633]
["bitfinex","SOLUSD",1762963114182,8.02,155.38,155.33,61.03121231]
["bitfinex","SOLUSD",1762963114874,8.02,155.38,155.33,44.93644633]
["bitfinex","SOLUSD",1762963115188,0.28432314,155.37,155.33,38.49853994]
["bitfinex","SOLUSD",1762963115389,10.8721492,155.37,155.33,38.49853994]
["bitfinex","SOLUSD",1762963115590,0.28432314,155.34,155.33,38.49853994]
["bitfinex","SOLUSD",1762963115900,8.02,155.35,155.33,54.80424575]
["bitfinex","SOLUSD",1762963116214,8.02,155.35,155.34,16.30531801]
["bitfinex","SOLUSD",1762963116385,8.02,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1762963116575,8.02,155.35,155.33,38.49853994]
["bitfinex","SOLUSD",1762963116801,8.02,155.35,155.34,9.86782606]
["bitfinex","SOLUSD",1762963117003,8.02,155.35,155.34,5.82053822]
["bitfinex","SOLUSD",1762963117204,8.02,155.35,155.33,44.93631507]
["bitfinex","SOLUSD",1762963117511,8.02,155.35,155.34,5.82053822]
["bitfinex","SOLUSD",1762963117716,8.02,155.38,155.34,11.64107644]
["bitfinex","SOLUSD",1762963117914,6.43004115,155.52,155.37,28.47173822]
["bitfinex","SOLUSD",1762963118129,12.25223361,155.48,155.38,6.43583472]
["bitfinex","SOLUSD",1762963118282,0.28432314,155.46,155.38,6.43583472]
["bitfinex","SOLUSD",1762963118480,8.02,155.45,155.38,6.43583472]
["bitfinex","SOLUSD",1762963118682,8.02,155.45,155.42,5.82053822]
["bitfinex","SOLUSD",1762963118920,5.82053822,155.44,155.4,5.82053822]
["bitfinex","SOLUSD",1762963119094,8.02,155.45,155.43,5.82053822]
["bitfinex","SOLUSD",1762963119418,15.60936591,155.5,155.44,5.82053822]
["bitfinex","SOLUSD",1762963119593,0.14216157,155.47,155.37,54.70779212]
["bitfinex","SOLUSD",1762963119800,0.28432314,155.47,155.42,5.82053822]
["bitfinex","SOLUSD",1762963120021,0.28432314,155.43,155.37,6.43617638]
["bitfinex","SOLUSD",1762963120321,0.28432314,155.41,155.38,5.82053822]
["bitfinex","SOLUSD",1762963120518,8.02,155.42,155.4,5.82053822]
["bitfinex","SOLUSD",1762963120718,8.02,155.42,155.41,5.82053822]
["bitfinex","SOLUSD",1762963121029,8.02,155.42,155.4,5.82053822]
["bitfinex","SOLUSD",1762963121189,8.02,155.42,155.35,22.52975623]
["bitfinex","SOLUSD",1762963121394,0.28432314,155.41,155.38,5.82053822]
["bitfinex","SOLUSD",1762963121594,8.02,155.42,155.35,22.19375623]
["bitfinex","SOLUSD",1762963121810,8.02,155.42,155.4,5.82053822]
["bitfinex","SOLUSD",1762963122019,0.28432314,155.44,155.4,5.82053822]
["bitfinex","SOLUSD",1762963122219,8.02,155.44,155.43,5.82053822]
["bitfinex","SOLUSD",1762963122402,8.02,155.44,155.38,16.08935418]
["bitfinex","SOLUSD",1762963122403,8.02,155.44,155.38,22.6512]
["bitfinex","SOLUSD",1762963122604,8.02,155.44,155.43,5.82053822]
["bitfinex","SOLUSD",1762963122831,8.02,155.44,155.38,22.6512]
["bitfinex","SOLUSD",1762963123136,8.02,155.44,155.42,5.82053822]
["bitfinex","SOLUSD",1762963123629,8.02,155.44,155.43,5.82053822]
["bitfinex","SOLUSD",1762963124213,8.02,155.44,155.43,12.25430261]
["bitfinex","SOLUSD",1762963124634,3.36032069,155.51,155.43,34.15925181]
["bitfinex","SOLUSD",1762963124839,57.30135618,155.57,155.49,5.82053822]
["bitfinex","SOLUSD",1762963124840,8.02,155.5,155.49,5.82053822]
["bitfinex","SOLUSD",1762963125047,8.02,155.5,155.43,28.33871359]
["bitfinex","SOLUSD",1762963125234,8.02,155.5,155.48,5.82053822]
["bitfinex","SOLUSD",1762963125746,8.02,155.5,155.43,12.25430261]
["bitfinex","SOLUSD",1762963125747,8.30432314,155.5,155.49,5.82053822]
["bitfinex","SOLUSD",1762963125913,8.02,155.5,155.48,5.82053822]
["bitfinex","SOLUSD",1762963126121,14.45100795,155.5,155.48,5.82053822]
["bitfinex","SOLUSD",1762963126451,14.45100795,155.5,155.45,6.43291748]
["bitfinex","SOLUSD",1762963126452,0.28432314,155.49,155.47,5.82053822]
["bitfinex","SOLUSD",1762963126814,0.14216157,155.49,155.47,5.82053822]
["bitfinex","SOLUSD",1762963127448,8.02,155.5,155.48,5.82053822]
["bitfinex","SOLUSD",1762963127740,8.02,155.5,155.49,5.82053822]
["bitfinex","SOLUSD",1762963128115,8.02,155.5,155.49,12.25181997]
["bitfinex","SOLUSD",1762963129817,0.68,155.59,155.52,22.6512]
["bitfinex","SOLUSD",1762963129818,6.42739025,155.59,155.52,22.6512]
["bitfinex","SOLUSD",1762963130014,8.02,155.58,155.57,5.82053822]
["bitfinex","SOLUSD",1762963130214,8.02,155.58,155.52,34.90138284]
["bitfinex","SOLUSD",1762963130524,5.82053822,155.57,155.46,22.6512]
["bitfinex","SOLUSD",1762963130727,0.28432314,155.57,155.54,5.82053822]
["bitfinex","SOLUSD",1762963131317,0.28432314,155.57,155.55,5.82053822]
["bitfinex","SOLUSD",1762963131516,0.28432314,155.57,155.48,22.6512]
["bitfinex","SOLUSD",1762963131817,8.02,155.58,155.56,5.82053822]
["bitfinex","SOLUSD",1762963132446,8.02,155.58,155.57,5.82053822]
["bitfinex","SOLUSD",1762963132447,8.30432314,155.58,155.57,5.82053822]
["bitfinex","SOLUSD",1762963132631,0.2,155.6,155.57,5.82053822]
["bitfinex","SOLUSD",1762963132833,0.2,155.6,155.59,5.82053822]
["bitfinex","SOLUSD",1762963133826,6.76889678,155.6,155.59,5.82053822]
["bitfinex","SOLUSD",1762963134026,0.14216157,155.59,155.5,0.67]
["bitfinex","SOLUSD",1762963134346,12.5328359,155.57,155.52,5.82053822]
["bitfinex","SOLUSD",1762963134644,6.10486136,155.55,155.5,5.82053822]
["bitfinex","SOLUSD",1762963134841,0.68,155.54,155.49,5.82053822]
["bitfinex","SOLUSD",1762963135018,0.68,155.54,155.45,6.43285581]
["bitfinex","SOLUSD",1762963135220,0.28432314,155.52,155.48,5.82053822]
["bitfinex","SOLUSD",1762963135734,0.28432314,155.52,155.49,5.82053822]
["bitfinex","SOLUSD",1762963136139,0.96432314,155.52,155.48,5.82053822]
["bitfinex","SOLUSD",1762963136326,6.43045463,155.51,155.48,5.82053822]
["bitfinex","SOLUSD",1762963136529,8.02,155.5,155.48,5.82053822]
["bitfinex","SOLUSD",1762963136725,0.28432314,155.49,155.44,6.43301462]
["bitfinex","SOLUSD",1762963137049,6.78486136,155.49,155.44,5.82053822]
["bitfinex","SOLUSD",1762963137237,0.68,155.48,155.44,5.82053822]
["bitfinex","SOLUSD",1762963137439,0.68,155.48,155.45,5.82053822]
["bitfinex","SOLUSD",1762963137629,0.68,155.48,155.41,6.43459236]
["bitfinex","SOLUSD",1762963137947,0.68,155.48,155.45,5.82053822]
["bitfinex","SOLUSD",1762963138126,0.68,155.48,155.44,5.82053822]
["bitfinex","SOLUSD",1762963138444,0.28432314,155.46,155.44,5.82053822]
["bitfinex","SOLUSD",1762963138618,0.28432314,155.46,155.4,0.67]
["bitfinex","SOLUSD",1762963138824,0.28432314,155.49,155.41,6.43459236]
["bitfinex","SOLUSD",1762963139021,0.28432314,155.49,155.45,5.82053822]
["bitfinex","SOLUSD",1762963139421,0.28432314,155.49,155.41,6.43459236]
["bitfinex","SOLUSD",1762963139422,0.96432314,155.49,155.41,6.43459236]
["bitfinex","SOLUSD",1762963139653,0.96432314,155.49,155.45,5.82053822]
["bitfinex","SOLUSD",1762963139654,0.28432314,155.49,155.45,5.82053822]
["bitfinex","SOLUSD",1762963140032,0.96432314,155.49,155.45,5.82053822]
["bitfinex","SOLUSD",1762963140242,0.68,155.53,155.48,5.82053822]
["bitfinex","SOLUSD",1762963140428,5.82053822,155.5,155.42,22.6512]
["bitfinex","SOLUSD",1762963140756,0.28432314,155.49,155.45,5.82053822]
["bitfinex","SOLUSD",1762963140927,0.28432314,155.49,155.46,5.82053822]
["bitfinex","SOLUSD",1762963141252,6.78486136,155.49,155.41,6.43458058]
["bitfinex","SOLUSD",1762963141447,6.49053822,155.5,155.41,0.66]
["bitfinex","SOLUSD",1762963141624,0.67,155.5,155.46,5.82053822]
["bitfinex","SOLUSD",1762963142128,0.67,155.53,155.47,5.82053822]
["bitfinex","SOLUSD",1762963142348,8.02,155.54,155.52,5.82053822]
["bitfinex","SOLUSD",1762963142935,8.02,155.54,155.47,6.43210908]
["bitfinex","SOLUSD",1762963142936,8.02,155.54,155.5,22.6512]
["bitfinex","SOLUSD",1762963143132,8.02,155.54,155.53,5.82053822]
["bitfinex","SOLUSD",1762963143332,0.14216157,155.53,155.4,0.66]
["bitfinex","SOLUSD",1762963143530,6.10486136,155.5,155.45,5.82053822]
["bitfinex","SOLUSD",1762963143838,0.28432314,155.49,155.45,5.82053822]
["bitfinex","SOLUSD",1762963144049,8.02,155.48,155.45,5.82053822]
["bitfinex","SOLUSD",1762963144251,0.28432314,155.47,155.45,5.82053822]
["bitfinex","SOLUSD",1762963144437,6.71665171,155.47,155.44,5.82053822]
["bitfinex","SOLUSD",1762963144631,0.28432314,155.47,155.44,5.82053822]
["bitfinex","SOLUSD",1762963144947,8.02,155.48,155.46,5.82053822]
["bitfinex","SOLUSD",1762963145145,8.02,155.48,155.47,5.82053822]
["bitfinex","SOLUSD",1762963145346,8.02,155.48,155.46,5.82053822]
["bitfinex","SOLUSD",1762963145562,8.02,155.48,155.45,5.82053822]
["bitfinex","SOLUSD",1762963145741,8.02,155.48,155.46,5.82053822]
["bitfinex","SOLUSD",1762963146145,8.02,155.48,155.47,5.82053822]
["bitfinex","SOLUSD",1762963146327,8.02,155.48,155.47,12.2526473]
["bitfinex","SOLUSD",1762963146532,8.02,155.5,155.46,6.43243802]
["bitfinex","SOLUSD",1762963146840,8.02,155.5,155.49,5.82053822]
["bitfinex","SOLUSD",1762963147043,8.02,155.5,155.49,6.48053822]
["bitfinex","SOLUSD",1762963147334,8.02,155.5,155.49,5.82053822]
["bitfinex","SOLUSD",1762963147646,0.28432314,155.49,155.43,0.66]
["bitfinex","SOLUSD",1762963147960,0.28432314,155.49,155.46,5.82053822]
["bitfinex","SOLUSD",1762963148366,14.45094748,155.5,155.47,5.82053822]
["bitfinex","SOLUSD",1762963148567,8.02,155.5,155.47,5.82053822]
["bitfinex","SOLUSD",1762963148723,8.02,155.5,155.45,7.09289751]
["bitfinex","SOLUSD",1762963148929,8.02,155.5,155.48,5.82053822]
["bitfinex","SOLUSD",1762963149138,8.02,155.5,155.47,5.82053822]
["bitfinex","SOLUSD",1762963149328,8.02,155.5,155.49,5.82053822]
["bitfinex","SOLUSD",1762963149738,8.02,155.5,155.49,6.48053822]
["bitfinex","SOLUSD",1762963149945,8.02,155.5,155.49,5.82053822]
["bitfinex","SOLUSD",1762963150743,8.02,155.5,155.46,23.3112]
["bitfinex","SOLUSD",1762963150947,8.02,155.5,155.49,5.82053822]
["bitfinex","SOLUSD",1762963151803,8.02,155.5,155.49,6.53053822]
["bitfinex","SOLUSD",1762963151944,23.36,155.6,155.49,6.53053822]
["bitfinex","SOLUSD",1762963152146,23.36,155.6,155.52,5.82053822]
["bitfinex","SOLUSD",1762963152452,23.36,155.6,155.59,5.82053822]
["bitfinex","SOLUSD",1762963152453,0.2,155.6,155.59,5.82053822]
["bitfinex","SOLUSD",1762963152655,0.2,155.6,155.59,12.24768649]
["bitfinex","SOLUSD",1762963152984,0.2,155.6,155.59,12.95768649]
["bitfinex","SOLUSD",1762963153342,8.22,155.66,155.62,22.6512]
["bitfinex","SOLUSD",1762963153547,8.22,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963153548,0.2,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963153773,0.2,155.66,155.65,6.53053822]
["bitfinex","SOLUSD",1762963153960,0.2,155.66,155.62,22.6512]
["bitfinex","SOLUSD",1762963154142,0.2,155.66,155.6,0.71]
["bitfinex","SOLUSD",1762963154379,1.16432314,155.66,155.62,5.82053822]
["bitfinex","SOLUSD",1762963154570,0.28432314,155.64,155.58,6.42750507]
["bitfinex","SOLUSD",1762963154754,8.02,155.63,155.6,5.82053822]
["bitfinex","SOLUSD",1762963155067,6.62436533,155.66,155.62,5.82053822]
["bitfinex","SOLUSD",1762963155068,8.22,155.66,155.62,5.82053822]
["bitfinex","SOLUSD",1762963155269,8.22,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963155482,8.22,155.66,155.63,0.71]
["bitfinex","SOLUSD",1762963155796,8.22,155.66,155.59,0.71]
["bitfinex","SOLUSD",1762963155952,0.28432314,155.65,155.61,5.82053822]
["bitfinex","SOLUSD",1762963156294,0.28432314,155.65,155.62,5.82053822]
["bitfinex","SOLUSD",1762963156606,8.22,155.66,155.64,6.42493267]
["bitfinex","SOLUSD",1762963156881,8.22,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963157904,8.22,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1762963158092,8.22,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963158380,8.36216157,155.66,155.64,5.82053822]
["bitfinex","SOLUSD",1762963158542,8.22,155.66,155.64,5.82053822]
["bitfinex","SOLUSD",1762963158742,8.50432314,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963159062,8.50432314,155.66,155.64,5.82053822]
["bitfinex","SOLUSD",1762963159462,8.50432314,155.66,155.61,0.71]
["bitfinex","SOLUSD",1762963159778,8.50432314,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963159977,8.50432314,155.66,155.64,5.82053822]
["bitfinex","SOLUSD",1762963160993,8.22,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963161155,8.22,155.66,155.65,6.53053822]
["bitfinex","SOLUSD",1762963161759,0.28432314,155.65,155.57,0.71]
["bitfinex","SOLUSD",1762963161954,0.28432314,155.65,155.63,5.82053822]
["bitfinex","SOLUSD",1762963163169,7.38912344,155.65,155.63,5.82053822]
["bitfinex","SOLUSD",1762963163362,7.38912344,155.65,155.62,5.82053822]
["bitfinex","SOLUSD",1762963163560,0.96432314,155.65,155.61,5.82053822]
["bitfinex","SOLUSD",1762963163785,0.28432314,155.65,155.63,5.82053822]
["bitfinex","SOLUSD",1762963163960,8.22,155.66,155.64,5.82053822]
["bitfinex","SOLUSD",1762963164160,0.28432314,155.65,155.63,5.82053822]
["bitfinex","SOLUSD",1762963164765,8.22,155.66,155.64,5.82053822]
["bitfinex","SOLUSD",1762963165176,15.32441479,155.66,155.63,5.82053822]
["bitfinex","SOLUSD",1762963165375,0.96432314,155.65,155.59,22.6512]
["bitfinex","SOLUSD",1762963165573,0.96432314,155.65,155.62,5.82053822]
["bitfinex","SOLUSD",1762963166383,0.28432314,155.65,155.62,5.82053822]
["bitfinex","SOLUSD",1762963166582,0.96432314,155.65,155.62,5.82053822]
["bitfinex","SOLUSD",1762963167092,14.64441479,155.66,155.62,5.82053822]
["bitfinex","SOLUSD",1762963167273,8.22,155.66,155.64,5.82053822]
["bitfinex","SOLUSD",1762963167664,8.22,155.66,155.6,16.0665242]
["bitfinex","SOLUSD",1762963167665,8.9,155.66,155.6,16.0665242]
["bitfinex","SOLUSD",1762963167864,8.9,155.66,155.64,5.82053822]
["bitfinex","SOLUSD",1762963167865,8.22,155.66,155.64,5.82053822]
["bitfinex","SOLUSD",1762963168062,8.22,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963169778,8.22,155.66,155.63,6.42546525]
["bitfinex","SOLUSD",1762963170091,8.22,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963171287,8.9,155.66,155.6,0.71]
["bitfinex","SOLUSD",1762963171472,5.82053822,155.64,155.55,0.71]
["bitfinex","SOLUSD",1762963171677,5.82053822,155.64,155.47,1.99999999]
["bitfinex","SOLUSD",1762963171678,0.96432314,155.63,155.56,5.82053822]
["bitfinex","SOLUSD",1762963171983,6.78486136,155.63,155.54,0.71]
["bitfinex","SOLUSD",1762963172180,6.78486136,155.63,155.59,5.82053822]
["bitfinex","SOLUSD",1762963172181,0.96432314,155.63,155.59,5.82053822]
["bitfinex","SOLUSD",1762963172381,22.6512,155.65,155.6,5.82053822]
["bitfinex","SOLUSD",1762963172382,5.82053822,155.65,155.6,5.82053822]
["bitfinex","SOLUSD",1762963172587,0.96432314,155.65,155.61,5.82053822]
["bitfinex","SOLUSD",1762963172792,0.96432314,155.65,155.55,23.3612]
["bitfinex","SOLUSD",1762963172793,8.22,155.66,155.63,5.82053822]
["bitfinex","SOLUSD",1762963172998,8.22,155.66,155.56,10.49882769]
["bitfinex","SOLUSD",1762963173200,14.64430459,155.66,155.64,5.82053822]
["bitfinex","SOLUSD",1762963173379,14.64430459,155.66,155.63,5.82053822]
["bitfinex","SOLUSD",1762963173585,8.22,155.66,155.64,5.82053822]
["bitfinex","SOLUSD",1762963173879,8.22,155.66,155.63,5.82053822]
["bitfinex","SOLUSD",1762963174270,8.22,155.66,155.64,5.82053822]
["bitfinex","SOLUSD",1762963174693,8.22,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963174694,0.2,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963175188,0.2,155.66,155.65,12.24520895]
["bitfinex","SOLUSD",1762963175593,0.2,155.66,155.62,22.6512]
["bitfinex","SOLUSD",1762963175907,0.2,155.66,155.65,5.82053822]
["bitfinex","SOLUSD",1762963176390,0.2,155.66,155.65,6.53053822]
["bitfinex","SOLUSD",1762963176789,0.2,155.66,155.65,0.71]
["bitfinex","SOLUSD",1762963176978,0.2,155.66,155.65,6.53053822]
["bitfinex","SOLUSD",1762963177175,0.2,155.66,155.65,12.95520895]
["bitfinex","SOLUSD",1762963179012,0.2,155.66,155.65,17.00078859]
["bitfinex","SOLUSD",1762963179909,0.2,155.66,155.65,26.86690645]
["bitfinex","SOLUSD",1762963180210,0.2,155.69,155.67,9.86611786]
["bitfinex","SOLUSD",1762963180426,0.2,155.69,155.68,9.86611786]
["bitfinex","SOLUSD",1762963181592,0.2,155.69,155.68,16.28955054]
["bitfinex","SOLUSD",1762963181916,1.14432314,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1762963182114,1.14432314,155.69,155.66,9.86611786]
["bitfinex","SOLUSD",1762963182416,0.86,155.69,155.67,9.86611786]
["bitfinex","SOLUSD",1762963182816,0.2,155.69,155.67,9.86611786]
["bitfinex","SOLUSD",1762963182997,0.86,155.69,155.67,9.86611786]
["bitfinex","SOLUSD",1762963183480,0.2,155.69,155.67,9.86611786]
["bitfinex","SOLUSD",1762963183813,0.86,155.69,155.68,9.86611786]
["bitfinex","SOLUSD",1762963184312,0.2,155.69,155.68,9.86611786]
["bitfinex","SOLUSD",1762963184815,0.2,155.69,155.64,0.68]
["bitfinex","SOLUSD",1762963185022,0.2,155.69,155.68,9.86611786]
["bitfinex","SOLUSD",1762963185709,0.2,155.69,155.68,16.28955054]
["bitfinex","SOLUSD",1762963185889,0.2,155.69,155.67,6.42354771]
["bitfinex","SOLUSD",1762963186086,0.2,155.69,155.68,9.86611786]
["bitfinex","SOLUSD",1762963186282,0.2,155.69,155.67,6.42354771]
["bitfinex","SOLUSD",1762963186509,0.66,155.68,155.62,0.68]
["bitfinex","SOLUSD",1762963186826,0.2,155.69,155.67,9.86611786]
["bitfinex","SOLUSD",1762963187118,0.2,155.69,155.68,9.86611786]
["bitfinex","SOLUSD",1762963187622,0.2,155.69,155.68,10.54611786]
["bitfinex","SOLUSD",1762963187941,0.2,155.69,155.68,16.96955054]
["bitfinex","SOLUSD",1762963188108,0.66,155.79,155.71,22.6512]
["bitfinex","SOLUSD",1762963188312,0.86,155.82,155.78,9.86611786]
["bitfinex","SOLUSD",1762963188521,0.86,155.82,155.8,9.86611786]
["bitfinex","SOLUSD",1762963188883,0.86,155.82,155.79,9.86611786]
["bitfinex","SOLUSD",1762963188884,0.66,155.81,155.79,9.86611786]
["bitfinex","SOLUSD",1762963189079,0.94432314,155.81,155.74,23.3312]
["bitfinex","SOLUSD",1762963189285,0.66,155.81,155.78,9.86611786]
["bitfinex","SOLUSD",1762963189485,0.2,155.82,155.8,9.86611786]
["bitfinex","SOLUSD",1762963189800,0.48432314,155.82,155.8,9.86611786]
["bitfinex","SOLUSD",1762963189989,0.86,155.82,155.75,22.6512]
["bitfinex","SOLUSD",1762963190184,0.86,155.82,155.65,9.86611786]
["bitfinex","SOLUSD",1762963190185,7.27766507,155.82,155.69,0.68]
["bitfinex","SOLUSD",1762963190386,0.14216157,155.79,155.72,22.6512]
["bitfinex","SOLUSD",1762963190590,0.80216157,155.81,155.78,9.86611786]
["bitfinex","SOLUSD",1762963190807,0.2,155.82,155.73,22.6512]
["bitfinex","SOLUSD",1762963190995,7.98,155.81,155.76,9.86611786]
["bitfinex","SOLUSD",1762963191379,7.98,155.81,155.77,0.68]
["bitfinex","SOLUSD",1762963192009,8.64,155.81,155.77,22.6512]
["bitfinex","SOLUSD",1762963192390,8.64,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963192594,7.98,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963193002,8.64,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963193206,8.12216157,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963193411,7.98,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963193921,7.98,155.81,155.77,22.6512]
["bitfinex","SOLUSD",1762963194219,7.98,155.81,155.77,0.68]
["bitfinex","SOLUSD",1762963194422,7.98,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963194732,7.98,155.81,155.79,22.6512]
["bitfinex","SOLUSD",1762963194895,7.98,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963196101,7.98,155.81,155.8,16.96460309]
["bitfinex","SOLUSD",1762963196526,7.98,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1762963196717,7.98,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963197960,7.98,155.81,155.8,32.51731786]
["bitfinex","SOLUSD",1762963198618,7.98,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963199834,7.98,155.81,155.78,6.41929091]
["bitfinex","SOLUSD",1762963200038,7.98,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963200627,0.2,155.82,155.8,9.86611786]
["bitfinex","SOLUSD",1762963200826,0.2,155.82,155.81,9.86611786]
["bitfinex","SOLUSD",1762963201055,0.2,155.82,155.78,22.6512]
["bitfinex","SOLUSD",1762963201228,0.2,155.82,155.81,9.86611786]
["bitfinex","SOLUSD",1762963201424,0.86,155.82,155.81,9.86611786]
["bitfinex","SOLUSD",1762963201734,0.86,155.82,155.78,22.6512]
["bitfinex","SOLUSD",1762963201937,0.68,155.81,155.79,9.86611786]
["bitfinex","SOLUSD",1762963202344,0.2,155.82,155.76,9.78882769]
["bitfinex","SOLUSD",1762963202531,8.66,155.81,155.77,22.6512]
["bitfinex","SOLUSD",1762963202859,8.66,155.81,155.77,9.86611786]
["bitfinex","SOLUSD",1762963203024,7.98,155.81,155.79,9.86611786]
["bitfinex","SOLUSD",1762963203232,7.98,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963203431,0.82216157,155.8,155.75,22.6512]
["bitfinex","SOLUSD",1762963203633,9.86611786,155.78,155.72,0.14216157]
["bitfinex","SOLUSD",1762963203930,0.14216157,155.8,155.77,9.86611786]
["bitfinex","SOLUSD",1762963204130,7.98,155.81,155.79,9.86611786]
["bitfinex","SOLUSD",1762963204326,0.96432314,155.8,155.72,10.48882769]
["bitfinex","SOLUSD",1762963204530,7.3829511,155.8,155.72,16.91047475]
["bitfinex","SOLUSD",1762963204740,0.68,155.79,155.76,9.86611786]
["bitfinex","SOLUSD",1762963204953,0.68,155.79,155.72,0.7]
["bitfinex","SOLUSD",1762963205137,0.68,155.79,155.74,9.86611786]
["bitfinex","SOLUSD",1762963205475,0.28432314,155.78,155.72,22.6512]
["bitfinex","SOLUSD",1762963205619,10.830441,155.79,155.74,9.86611786]
["bitfinex","SOLUSD",1762963205819,0.68,155.78,155.76,9.86611786]
["bitfinex","SOLUSD",1762963206022,0.88,155.82,155.77,9.86611786]
["bitfinex","SOLUSD",1762963206326,8.86,155.82,155.73,0.7]
["bitfinex","SOLUSD",1762963206550,0.68,155.81,155.79,9.86611786]
["bitfinex","SOLUSD",1762963206789,8.18,155.82,155.8,9.86611786]
["bitfinex","SOLUSD",1762963206979,8.18,155.82,155.81,9.86611786]
["bitfinex","SOLUSD",1762963207368,8.86,155.82,155.73,0.7]
["bitfinex","SOLUSD",1762963207566,8.18,155.82,155.81,9.86611786]
["bitfinex","SOLUSD",1762963208012,0.2,155.82,155.81,9.86611786]
["bitfinex","SOLUSD",1762963208295,0.2,155.82,155.78,22.6512]
["bitfinex","SOLUSD",1762963208492,0.2,155.82,155.81,9.86611786]
["bitfinex","SOLUSD",1762963209203,0.2,155.82,155.78,29.77046943]
["bitfinex","SOLUSD",1762963209485,0.2,155.82,155.81,9.86611786]
["bitfinex","SOLUSD",1762963209692,0.88,155.82,155.81,9.86611786]
["bitfinex","SOLUSD",1762963209902,0.28432314,155.81,155.77,22.6512]
["bitfinex","SOLUSD",1762963210058,0.28432314,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963210696,7.38239643,155.81,155.8,9.86611786]
["bitfinex","SOLUSD",1762963210907,0.2,155.82,155.8,9.86611786]
["bitfinex","SOLUSD",1762963211205,0.2,155.82,155.81,33.21731786]
["bitfinex","SOLUSD",1762963211377,0.2,155.85,155.84,22.6512]
["bitfinex","SOLUSD",1762963211767,0.2,155.85,155.84,32.51731786]
["bitfinex","SOLUSD",1762963211970,0.2,155.85,155.84,9.86611786]
["bitfinex","SOLUSD",1762963212271,0.2,155.89,155.84,19.73494555]
["bitfinex","SOLUSD",1762963212472,0.2,155.89,155.88,32.51731786]
["bitfinex","SOLUSD",1762963212664,0.2,155.89,155.88,38.93250903]
["bitfinex","SOLUSD",1762963212861,8.16,155.93,155.88,38.93250903]
["bitfinex","SOLUSD",1762963212862,8.16,155.93,155.88,49.43133672]
["bitfinex","SOLUSD",1762963213180,8.16,155.93,155.89,22.6512]
["bitfinex","SOLUSD",1762963213361,8.16,155.93,155.89,32.51731786]
["bitfinex","SOLUSD",1762963214171,8.16,155.93,155.89,33.22731786]
["bitfinex","SOLUSD",1762963214172,0.2,155.93,155.89,33.22731786]
["bitfinex","SOLUSD",1762963214396,0.2,155.93,155.92,32.51731786]
["bitfinex","SOLUSD",1762963214618,0.2,155.93,155.92,38.93086326]
["bitfinex","SOLUSD",1762963214794,0.2,155.97,155.92,55.67472677]
["bitfinex","SOLUSD",1762963215001,0.2,155.97,155.96,32.51731786]
["bitfinex","SOLUSD",1762963215507,0.2,155.97,155.96,33.22731786]
["bitfinex","SOLUSD",1762963215917,0.2,155.97,155.96,32.51731786]
["bitfinex","SOLUSD",1762963216095,0.2,155.97,155.96,22.6512]
["bitfinex","SOLUSD",1762963216426,0.9,155.97,155.89,16.03631025]
["bitfinex","SOLUSD",1762963216587,0.9,155.97,155.95,9.86611786]
["bitfinex","SOLUSD",1762963216785,0.9,155.97,155.96,9.86611786]
["bitfinex","SOLUSD",1762963216986,0.2,155.97,155.96,9.86611786]
["bitfinex","SOLUSD",1762963217290,0.2,155.97,155.95,22.6512]
["bitfinex","SOLUSD",1762963217690,0.9,155.97,155.96,9.86611786]
["bitfinex","SOLUSD",1762963217902,0.2,155.97,155.96,9.86611786]
["bitfinex","SOLUSD",1762963218695,0.2,155.98,155.97,32.44002769]
["bitfinex","SOLUSD",1762963218893,0.2,155.98,155.97,30.23106341]
["bitfinex","SOLUSD",1762963219089,0.2,155.98,155.97,9.86611786]
["bitfinex","SOLUSD",1762963219309,0.2,155.98,155.97,29.60106341]
["bitfinex","SOLUSD",1762963219519,0.1,156.0,155.99,32.51731786]
["bitfinex","SOLUSD",1762963219886,0.1,156.0,155.99,32.70731786]
["bitfinex","SOLUSD",1762963220688,0.1,156.0,155.99,39.11798521]
["bitfinex","SOLUSD",1762963220914,0.1,156.0,155.99,32.70731786]
["bitfinex","SOLUSD",1762963221118,0.1,156.0,155.99,39.11798521]
["bitfinex","SOLUSD",1762963221328,0.1,156.0,155.99,22.6512]
["bitfinex","SOLUSD",1762963221489,0.1,156.0,155.99,39.63798521]
["bitfinex","SOLUSD",1762963221694,0.1,156.0,155.99,33.22731786]
["bitfinex","SOLUSD",1762963221918,0.1,156.0,155.99,22.6512]
["bitfinex","SOLUSD",1762963222100,0.1,156.0,155.99,9.86611786]
["bitfinex","SOLUSD",1762963222615,0.1,156.0,155.99,16.36678521]
["bitfinex","SOLUSD",1762963222790,0.1,156.0,155.99,26.1556129]
["bitfinex","SOLUSD",1762963223113,0.2,156.04,156.02,22.6512]
["bitfinex","SOLUSD",1762963223305,0.2,156.04,156.03,32.51731786]
["bitfinex","SOLUSD",1762963223915,0.2,156.04,156.03,42.30614555]
["bitfinex","SOLUSD",1762963224113,0.2,156.04,156.03,9.86611786]
["bitfinex","SOLUSD",1762963224597,0.2,156.04,156.03,16.27514176]
["bitfinex","SOLUSD",1762963224791,0.2,156.04,156.03,22.6512]
["bitfinex","SOLUSD",1762963224992,0.9,156.04,156.03,32.51731786]
["bitfinex","SOLUSD",1762963225197,0.9,156.04,156.03,22.6512]
["bitfinex","SOLUSD",1762963225398,0.2,156.04,156.03,32.51731786]
["bitfinex","SOLUSD",1762963225703,0.9,156.04,156.03,9.86611786]
["bitfinex","SOLUSD",1762963226009,0.2,156.04,156.03,9.86611786]
["bitfinex","SOLUSD",1762963226400,0.2,156.04,156.02,22.6512]
["bitfinex","SOLUSD",1762963226625,0.9,156.04,156.03,9.86611786]
["bitfinex","SOLUSD",1762963226993,0.9,156.04,156.02,29.06051266]
["bitfinex","SOLUSD",1762963226994,0.2,156.04,156.02,29.06051266]
["bitfinex","SOLUSD",1762963227219,0.9,156.04,156.01,22.6512]
["bitfinex","SOLUSD",1762963227526,0.2,156.04,156.03,9.86611786]
["bitfinex","SOLUSD",1762963227724,0.7,156.03,155.95,16.74037618]
["bitfinex","SOLUSD",1762963227891,0.7,156.03,156.02,9.86611786]
["bitfinex","SOLUSD",1762963228224,0.2,156.04,156.01,22.6512]
["bitfinex","SOLUSD",1762963228427,0.2,156.04,156.03,9.86611786]
["bitfinex","SOLUSD",1762963228924,0.2,156.04,156.03,16.98514176]
["bitfinex","SOLUSD",1762963229125,0.2,156.04,156.03,26.77396945]
["bitfinex","SOLUSD",1762963229535,0.9,156.04,156.02,22.6512]
["bitfinex","SOLUSD",1762963229729,0.28432314,156.03,155.93,0.71]
["bitfinex","SOLUSD",1762963229913,20.63926869,156.03,155.88,1.99999999]
["bitfinex","SOLUSD",1762963230116,10.77315083,156.03,155.92,0.71]
["bitfinex","SOLUSD",1762963230415,0.7,156.02,156.01,9.86611786]
["bitfinex","SOLUSD",1762963230614,0.2,156.04,156.01,32.51731786]
["bitfinex","SOLUSD",1762963230822,0.9,156.04,156.01,22.6512]
["bitfinex","SOLUSD",1762963231031,0.9,156.04,156.02,9.86611786]
["bitfinex","SOLUSD",1762963231340,0.7,156.03,156.0,22.6512]
["bitfinex","SOLUSD",1762963231630,0.2,156.04,156.02,22.6512]
["bitfinex","SOLUSD",1762963231833,0.2,156.04,156.0,22.6512]
["bitfinex","SOLUSD",1762963232529,0.9,156.04,156.03,9.86611786]
["bitfinex","SOLUSD",1762963232920,0.2,156.04,156.03,9.86611786]
["bitfinex","SOLUSD",1762963233231,0.9,156.04,156.01,6.40980882]
["bitfinex","SOLUSD",1762963233424,0.9,156.04,156.03,32.51731786]
["bitfinex","SOLUSD",1762963233425,0.2,156.04,156.03,32.51731786]
["bitfinex","SOLUSD",1762963234820,0.2,156.04,156.03,39.63634176]
["bitfinex","SOLUSD",1762963235034,0.2,156.04,156.03,38.92634176]
["bitfinex","SOLUSD",1762963235335,0.2,156.04,156.03,32.51731786]
["bitfinex","SOLUSD",1762963235727,0.2,156.04,156.03,22.6512]
["bitfinex","SOLUSD",1762963235910,0.9,156.04,156.03,9.86611786]
["bitfinex","SOLUSD",1762963236537,0.9,156.04,156.03,32.51731786]
["bitfinex","SOLUSD",1762963237506,0.9,156.04,156.03,9.86611786]
["bitfinex","SOLUSD",1762963237933,0.28432314,156.03,155.94,0.71]
["bitfinex","SOLUSD",1762963238137,0.28432314,156.01,156.0,9.86611786]
["bitfinex","SOLUSD",1762963238328,0.98432314,156.01,156.0,9.86611786]
["bitfinex","SOLUSD",1762963238641,0.98432314,156.01,155.94,0.71]
["bitfinex","SOLUSD",1762963238642,0.7,156.01,155.94,0.71]
["bitfinex","SOLUSD",1762963238845,0.28432314,156.01,156.0,9.86611786]
["bitfinex","SOLUSD",1762963239219,7.94,156.02,156.0,9.86611786]
["bitfinex","SOLUSD",1762963239442,0.7,156.01,155.98,6.41103763]
["bitfinex","SOLUSD",1762963239619,8.64,156.02,155.98,6.41103763]
["bitfinex","SOLUSD",1762963240629,8.64,156.02,156.01,9.86611786]
["bitfinex","SOLUSD",1762963241162,8.64,156.02,155.97,22.6512]
["bitfinex","SOLUSD",1762963241163,15.33375782,156.02,155.97,22.6512]
["bitfinex","SOLUSD",1762963241312,0.69,156.01,155.99,5.77091692]
["bitfinex","SOLUSD",1762963241627,0.97432314,156.01,156.0,5.77091692]
["bitfinex","SOLUSD",1762963242321,0.97432314,156.01,155.98,5.77091692]
["bitfinex","SOLUSD",1762963242526,0.69,156.0,155.93,22.6512]
["bitfinex","SOLUSD",1762963242845,7.94,156.02,155.99,28.42211692]
["bitfinex","SOLUSD",1762963243148,7.94,156.02,155.99,22.6512]
["bitfinex","SOLUSD",1762963243334,8.08216157,156.02,156.01,5.77091692]
["bitfinex","SOLUSD",1762963243524,8.91432314,156.02,156.01,5.77091692]
["bitfinex","SOLUSD",1762963243728,8.91432314,156.02,155.97,5.77091692]
["bitfinex","SOLUSD",1762963243729,15.32375782,156.02,155.97,5.77091692]
["bitfinex","SOLUSD",1762963243924,0.97432314,156.01,155.95,6.41208964]
["bitfinex","SOLUSD",1762963244130,0.97432314,156.01,155.91,16.03475046]
["bitfinex","SOLUSD",1762963244327,0.69,156.0,155.98,5.77091692]
["bitfinex","SOLUSD",1762963244536,0.28432314,155.98,155.97,5.77091692]
["bitfinex","SOLUSD",1762963244747,0.28432314,155.98,155.93,5.77091692]
["bitfinex","SOLUSD",1762963244963,0.69,155.97,155.96,5.77091692]
["bitfinex","SOLUSD",1762963245162,0.69,155.97,155.96,28.42211692]
["bitfinex","SOLUSD",1762963245444,0.69,155.97,155.96,5.77091692]
["bitfinex","SOLUSD",1762963245844,0.69,155.97,155.96,28.42211692]
["bitfinex","SOLUSD",1762963246052,7.94,156.02,155.96,28.42211692]
["bitfinex","SOLUSD",1762963246351,7.94,156.02,156.01,5.77091692]
["bitfinex","SOLUSD",1762963246653,0.69,156.01,156.0,22.6512]
["bitfinex","SOLUSD",1762963246961,7.94,156.02,156.0,28.42211692]
["bitfinex","SOLUSD",1762963247252,7.94,156.02,156.01,5.77091692]
["bitfinex","SOLUSD",1762963247648,8.08216157,156.02,156.01,5.77091692]
["bitfinex","SOLUSD",1762963247829,8.77216157,156.02,156.01,5.77091692]
["bitfinex","SOLUSD",1762963248030,8.91432314,156.02,156.01,5.77091692]
["bitfinex","SOLUSD",1762963248622,8.91432314,156.02,155.99,22.6512]
["bitfinex","SOLUSD",1762963248863,8.91432314,156.02,155.97,5.77091692]
["bitfinex","SOLUSD",1762963248864,8.63,156.02,156.01,5.77091692]
["bitfinex","SOLUSD",1762963249022,7.94,156.02,156.01,5.77091692]
["bitfinex","SOLUSD",1762963249658,7.94,156.02,156.01,12.18076244]
["bitfinex","SOLUSD",1762963250261,7.94,156.02,156.01,5.77091692]
["bitfinex","SOLUSD",1762963250964,8.63,156.02,156.0,22.6512]
["bitfinex","SOLUSD",1762963251173,7.94,156.02,156.01,5.77091692]
["bitfinex","SOLUSD",1762963251682,7.94,156.02,156.01,28.42211692]
["bitfinex","SOLUSD",1762963252049,7.94,156.02,156.01,5.77091692]
["bitfinex","SOLUSD",1762963252474,0.2,156.04,156.01,5.77091692]
["bitfinex","SOLUSD",1762963252762,0.2,156.04,156.03,28.42211692]
["bitfinex","SOLUSD",1762963253347,0.2,156.04,156.03,34.83114082]
["bitfinex","SOLUSD",1762963253937,0.2,156.04,156.03,12.17994082]
["bitfinex","SOLUSD",1762963254772,0.2,156.04,156.03,28.42211692]
["bitfinex","SOLUSD",1762963255677,0.89,156.04,156.03,5.77091692]
["bitfinex","SOLUSD",1762963255889,0.89,156.04,155.92,0.66]
["bitfinex","SOLUSD",1762963255890,0.28432314,156.03,155.92,0.66]
["bitfinex","SOLUSD",1762963256038,10.67315083,156.03,155.9,0.66]
["bitfinex","SOLUSD",1762963256350,0.28432314,155.99,155.9,0.66]
["bitfinex","SOLUSD",1762963256559,8.22432314,155.99,155.98,5.77091692]
["bitfinex","SOLUSD",1762963256762,0.6,155.98,155.9,0.66]
["bitfinex","SOLUSD",1762963256962,0.6,155.98,155.97,5.77091692]
["bitfinex","SOLUSD",1762963257140,0.6,155.98,155.9,0.66]
["bitfinex","SOLUSD",1762963257340,7.29540148,155.98,155.97,5.77091692]
["bitfinex","SOLUSD",1762963257541,0.88432314,155.98,155.97,5.77091692]
["bitfinex","SOLUSD",1762963257780,0.28432314,155.97,155.9,22.6512]
["bitfinex","SOLUSD",1762963257957,7.94,155.99,155.96,11.54183384]
["bitfinex","SOLUSD",1762963258144,7.94,155.99,155.98,5.77091692]
["bitfinex","SOLUSD",1762963258145,8.22432314,155.99,155.98,5.77091692]
["bitfinex","SOLUSD",1762963259051,8.22432314,155.99,155.97,5.77091692]
["bitfinex","SOLUSD",1762963259245,8.22432314,155.99,155.94,22.6512]
["bitfinex","SOLUSD",1762963259246,0.28432314,155.98,155.94,22.6512]
["bitfinex","SOLUSD",1762963259457,0.88432314,155.98,155.89,7.07463995]
["bitfinex","SOLUSD",1762963259648,0.88432314,155.98,155.97,5.77091692]
["bitfinex","SOLUSD",1762963259846,0.88432314,155.98,155.92,22.6512]
["bitfinex","SOLUSD",1762963260047,0.6,155.97,155.92,22.6512]
["bitfinex","SOLUSD",1762963260270,0.28432314,155.98,155.96,5.77091692]
["bitfinex","SOLUSD",1762963260473,7.94,155.99,155.97,11.54183384]
["bitfinex","SOLUSD",1762963260671,0.2,156.04,155.98,29.08211692]
["bitfinex","SOLUSD",1762963260854,0.2,156.04,156.03,5.77091692]
["bitfinex","SOLUSD",1762963260855,8.14,156.04,156.03,5.77091692]
["bitfinex","SOLUSD",1762963261277,8.14,156.04,156.0,22.6512]
["bitfinex","SOLUSD",1762963261460,8.14,156.04,156.03,5.77091692]
["bitfinex","SOLUSD",1762963262172,8.14,156.04,156.02,22.6512]
["bitfinex","SOLUSD",1762963262363,14.54863957,156.04,156.03,5.77091692]
["bitfinex","SOLUSD",1762963262546,14.83296271,156.04,156.03,5.77091692]
["bitfinex","SOLUSD",1762963262747,8.42432314,156.04,156.03,5.77091692]
["bitfinex","SOLUSD",1762963263151,8.14,156.04,156.03,5.77091692]
["bitfinex","SOLUSD",1762963264082,0.1,156.09,156.06,22.6512]
["bitfinex","SOLUSD",1762963264285,0.1,156.09,156.06,28.42211692]
["bitfinex","SOLUSD",1762963264499,0.1,156.09,156.03,22.6512]
["bitfinex","SOLUSD",1762963264787,0.1,156.09,156.08,5.77091692]
["bitfinex","SOLUSD",1762963265356,0.1,156.09,156.02,6.40943468]
["bitfinex","SOLUSD",1762963265603,0.7,156.09,156.08,5.77091692]
["bitfinex","SOLUSD",1762963265970,0.1,156.09,156.08,5.77091692]
["bitfinex","SOLUSD",1762963266458,0.1,156.09,156.08,6.43091692]
["bitfinex","SOLUSD",1762963266658,7.92,156.12,156.11,5.77091692]
["bitfinex","SOLUSD",1762963266881,8.20432314,156.12,156.11,5.77091692]
["bitfinex","SOLUSD",1762963267198,7.92,156.12,156.11,5.77091692]
["bitfinex","SOLUSD",1762963267696,18.30882769,156.12,156.02,6.40904193]
["bitfinex","SOLUSD",1762963267881,18.30882769,156.12,156.09,5.77091692]
["bitfinex","SOLUSD",1762963267882,10.38882769,156.11,156.09,5.77091692]
["bitfinex","SOLUSD",1762963268197,0.28432314,156.1,156.09,5.77091692]
["bitfinex","SOLUSD",1762963268366,10.07315083,156.09,156.08,5.77091692]
["bitfinex","SOLUSD",1762963268573,0.28432314,156.08,155.99,0.66]
["bitfinex","SOLUSD",1762963268770,0.28432314,156.06,155.91,5.30709179]
["bitfinex","SOLUSD",1762963268997,0.28432314,156.06,155.93,0.66]
["bitfinex","SOLUSD",1762963268998,0.28432314,156.02,155.93,0.66]
["bitfinex","SOLUSD",1762963269174,0.88432314,156.02,155.96,22.6512]
["bitfinex","SOLUSD",1762963269375,6.69416866,156.01,155.93,0.66]
["bitfinex","SOLUSD",1762963269574,0.28432314,156.0,155.9,0.66]
["bitfinex","SOLUSD",1762963269776,10.07315083,155.98,155.9,0.66]
["bitfinex","SOLUSD",1762963270000,10.67315083,155.97,155.96,5.77091692]
["bitfinex","SOLUSD",1762963270203,0.28432314,155.96,155.88,5.77091692]
["bitfinex","SOLUSD",1762963270387,0.88432314,155.96,155.94,5.77091692]
["bitfinex","SOLUSD",1762963270709,0.88432314,155.96,155.95,5.77091692]
["bitfinex","SOLUSD",1762963270896,0.88432314,155.96,155.94,5.77091692]
["bitfinex","SOLUSD",1762963271103,0.88432314,155.96,155.88,35.49730629]
["bitfinex","SOLUSD",1762963271281,0.28432314,155.96,155.95,5.77091692]
["bitfinex","SOLUSD",1762963271985,8.20432314,155.96,155.95,5.77091692]
["bitfinex","SOLUSD",1762963272210,7.92,155.96,155.95,5.77091692]
["bitfinex","SOLUSD",1762963272783,8.66216157,155.96,155.95,5.77091692]
["bitfinex","SOLUSD",1762963273086,10.07315083,155.95,155.88,5.77091692]
["bitfinex","SOLUSD",1762963273287,10.67315083,155.95,155.86,6.41597932]
["bitfinex","SOLUSD",1762963273601,0.28432314,155.92,155.88,5.77091692]
["bitfinex","SOLUSD",1762963273796,7.92,155.91,155.88,5.77091692]
["bitfinex","SOLUSD",1762963273984,7.92,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1762963274701,7.92,155.91,155.9,5.77091692]
["bitfinex","SOLUSD",1762963276810,8.80432314,155.91,155.9,5.77091692]
["bitfinex","SOLUSD",1762963277110,8.20432314,155.91,155.86,22.6512]
["bitfinex","SOLUSD",1762963277284,8.20432314,155.91,155.9,5.77091692]
["bitfinex","SOLUSD",1762963277808,9.78882769,155.96,155.9,6.47091692]
["bitfinex","SOLUSD",1762963277990,0.6,155.97,155.95,5.77091692]
["bitfinex","SOLUSD",1762963278191,8.52,155.96,155.89,0.7]
["bitfinex","SOLUSD",1762963278392,7.92,155.95,155.9,0.7]
["bitfinex","SOLUSD",1762963278704,7.92,155.95,155.84,0.2]
["bitfinex","SOLUSD",1762963278705,0.28432314,155.94,155.86,6.4159715]
["bitfinex","SOLUSD",1762963278881,0.88432314,155.94,155.87,22.6512]
["bitfinex","SOLUSD",1762963279380,0.6,155.93,155.86,0.7]
["bitfinex","SOLUSD",1762963279586,0.28432314,155.91,155.85,29.06758983]
["bitfinex","SOLUSD",1762963279779,7.92,155.9,155.85,7.11638983]
["bitfinex","SOLUSD",1762963279980,7.92,155.9,155.85,0.7]
["bitfinex","SOLUSD",1762963280200,8.52,155.9,155.84,6.61676063]
["bitfinex","SOLUSD",1762963280379,7.92,155.9,155.84,29.96796063]
["bitfinex","SOLUSD",1762963280599,7.92,155.89,155.85,0.7]
["bitfinex","SOLUSD",1762963280794,7.92,155.89,155.88,5.77091692]
["bitfinex","SOLUSD",1762963281405,7.92,155.89,155.88,11.54183384]
["bitfinex","SOLUSD",1762963281715,0.28432314,155.93,155.88,34.69500294]
["bitfinex","SOLUSD",1762963282011,22.6512,155.98,155.92,5.77091692]
["bitfinex","SOLUSD",1762963282012,9.78882769,155.96,155.92,5.77091692]
["bitfinex","SOLUSD",1762963282201,0.28432314,155.94,155.93,5.77091692]
["bitfinex","SOLUSD",1762963282398,0.28432314,155.94,155.88,12.18601473]
["bitfinex","SOLUSD",1762963282596,0.6,155.96,155.93,5.77091692]
["bitfinex","SOLUSD",1762963282908,10.07315083,155.94,155.84,0.2]
["bitfinex","SOLUSD",1762963283119,32.72435083,155.9,155.84,0.2]
["bitfinex","SOLUSD",1762963283283,10.07315083,155.88,155.86,5.77091692]
["bitfinex","SOLUSD",1762963283483,16.48875357,155.87,155.86,5.77091692]
["bitfinex","SOLUSD",1762963283812,0.28432314,155.86,155.85,5.77091692]
["bitfinex","SOLUSD",1762963283998,10.67315083,155.86,155.85,5.77091692]
["bitfinex","SOLUSD",1762963284187,0.28432314,155.9,155.85,12.88732779]
["bitfinex","SOLUSD",1762963284507,0.14216157,155.86,155.84,0.2]
["bitfinex","SOLUSD",1762963284709,10.07315083,155.86,155.85,5.77091692]
["bitfinex","SOLUSD",1762963285106,0.28432314,155.86,155.85,5.77091692]
["bitfinex","SOLUSD",1762963285302,10.07315083,155.86,155.84,0.2]
["bitfinex","SOLUSD",1762963285485,10.67315083,155.86,155.84,0.2]
["bitfinex","SOLUSD",1762963285813,10.67315083,155.86,155.85,5.77091692]
["bitfinex","SOLUSD",1762963285977,10.67315083,155.86,155.84,5.97091692]
["bitfinex","SOLUSD",1762963286184,16.4891652,155.86,155.85,5.77091692]
["bitfinex","SOLUSD",1762963286486,8.20432314,155.86,155.85,5.77091692]
["bitfinex","SOLUSD",1762963286881,25.0091652,155.86,155.84,5.97091692]
["bitfinex","SOLUSD",1762963287084,10.67315083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963287593,10.67315083,155.85,155.84,5.97091692]
["bitfinex","SOLUSD",1762963287790,10.67315083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963287791,8.20432314,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963287984,8.06216157,155.85,155.84,5.97091692]
["bitfinex","SOLUSD",1762963288190,8.06216157,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963288399,8.20432314,155.85,155.84,5.97091692]
["bitfinex","SOLUSD",1762963288594,25.00957688,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963288812,53.4316938,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963289110,47.66077688,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963289302,39.74077688,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963289503,47.01526775,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963289702,10.67315083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963289912,17.70882769,155.85,155.84,5.97091692]
["bitfinex","SOLUSD",1762963290092,17.99315083,155.85,155.84,5.97091692]
["bitfinex","SOLUSD",1762963290291,17.99315083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963290292,17.85098926,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963290519,17.99315083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963290720,10.07315083,155.85,155.84,5.97091692]
["bitfinex","SOLUSD",1762963290920,18.59315083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963291130,25.00957688,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963291432,17.99315083,155.85,155.84,5.97091692]
["bitfinex","SOLUSD",1762963291639,24.40957688,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963291942,17.99315083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963292391,10.07315083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963292588,17.99315083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963292799,9.78882769,155.88,155.84,6.67091692]
["bitfinex","SOLUSD",1762963292999,22.6512,155.88,155.87,5.77091692]
["bitfinex","SOLUSD",1762963293195,30.85552314,155.88,155.87,5.77091692]
["bitfinex","SOLUSD",1762963293395,30.85552314,155.88,155.84,0.2]
["bitfinex","SOLUSD",1762963293624,16.44406775,155.87,155.84,0.2]
["bitfinex","SOLUSD",1762963293803,0.28432314,155.86,155.84,0.2]
["bitfinex","SOLUSD",1762963294005,17.99315083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963294425,18.59315083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963294792,47.01526775,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963295121,41.24435083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963295295,47.01526775,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963295706,53.4316938,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963295925,41.24435083,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963296137,6.41395676,155.91,155.84,6.67091692]
["bitfinex","SOLUSD",1762963296424,30.5712,155.9,155.87,5.77091692]
["bitfinex","SOLUSD",1762963296796,7.92,155.9,155.84,0.9]
["bitfinex","SOLUSD",1762963297033,7.92,155.9,155.88,5.77091692]
["bitfinex","SOLUSD",1762963297197,16.20247655,155.92,155.89,5.77091692]
["bitfinex","SOLUSD",1762963297399,16.20247655,155.92,155.85,0.7]
["bitfinex","SOLUSD",1762963297400,7.92,155.91,155.85,0.7]
["bitfinex","SOLUSD",1762963297597,7.92,155.91,155.89,5.77091692]
["bitfinex","SOLUSD",1762963297900,16.20247655,155.92,155.89,5.77091692]
["bitfinex","SOLUSD",1762963297901,0.14216157,155.9,155.89,5.77091692]
["bitfinex","SOLUSD",1762963298098,0.14216157,155.9,155.84,0.2]
["bitfinex","SOLUSD",1762963298099,7.92,155.9,155.86,0.7]
["bitfinex","SOLUSD",1762963298313,7.92,155.9,155.89,5.77091692]
["bitfinex","SOLUSD",1762963298314,8.20432314,155.9,155.89,5.77091692]
["bitfinex","SOLUSD",1762963299432,0.28432314,155.89,155.86,0.7]
["bitfinex","SOLUSD",1762963299725,0.28432314,155.87,155.86,0.7]
["bitfinex","SOLUSD",1762963300505,0.28432314,155.87,155.86,6.47091692]
["bitfinex","SOLUSD",1762963300706,7.92,155.88,155.86,6.47091692]
["bitfinex","SOLUSD",1762963300931,16.20155592,155.94,155.87,20.37759226]
["bitfinex","SOLUSD",1762963301104,18.30882769,155.93,155.84,22.8512]
["bitfinex","SOLUSD",1762963301299,11.93098925,155.92,155.84,0.2]
["bitfinex","SOLUSD",1762963301495,9.83879613,155.88,155.84,0.2]
["bitfinex","SOLUSD",1762963301693,24.40894455,155.87,155.84,10.03879613]
["bitfinex","SOLUSD",1762963301928,17.99315083,155.87,155.86,9.83879613]
["bitfinex","SOLUSD",1762963302799,24.40875357,155.87,155.86,9.83879613]
["bitfinex","SOLUSD",1762963303003,24.40875357,155.87,155.84,0.2]
["bitfinex","SOLUSD",1762963303316,19.91194696,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762963303522,9.78882769,155.81,155.76,0.2]
["bitfinex","SOLUSD",1762963303827,0.28432314,155.78,155.76,0.2]
["bitfinex","SOLUSD",1762963304124,17.99315083,155.77,155.76,0.2]
["bitfinex","SOLUSD",1762963304630,10.07315083,155.77,155.76,10.03879613]
["bitfinex","SOLUSD",1762963304804,17.99315083,155.77,155.76,10.03879613]
["bitfinex","SOLUSD",1762963305004,17.99315083,155.77,155.76,0.2]
["bitfinex","SOLUSD",1762963305230,18.59315083,155.77,155.76,0.2]
["bitfinex","SOLUSD",1762963305395,17.99315083,155.77,155.76,0.2]
["bitfinex","SOLUSD",1762963305732,17.99315083,155.77,155.76,10.03879613]
["bitfinex","SOLUSD",1762963306417,0.28432314,155.77,155.76,10.75879613]
["bitfinex","SOLUSD",1762963306732,8.20432314,155.77,155.76,10.75879613]
["bitfinex","SOLUSD",1762963306908,8.20432314,155.77,155.76,10.03879613]
["bitfinex","SOLUSD",1762963307729,24.41287221,155.77,155.76,0.2]
["bitfinex","SOLUSD",1762963307934,17.99315083,155.77,155.76,0.2]
["bitfinex","SOLUSD",1762963308302,17.99315083,155.77,155.76,10.03879613]
["bitfinex","SOLUSD",1762963308534,24.41287221,155.77,155.76,0.2]
["bitfinex","SOLUSD",1762963308740,17.99315083,155.77,155.76,0.2]
["bitfinex","SOLUSD",1762963309204,17.99315083,155.77,155.76,10.03879613]
["bitfinex","SOLUSD",1762963309934,34.25166834,155.77,155.76,0.2]
["bitfinex","SOLUSD",1762963310304,24.41287221,155.77,155.76,0.2]
["bitfinex","SOLUSD",1762963310711,34.25166834,155.77,155.76,0.2]
["bitfinex","SOLUSD",1762963311413,34.85166834,155.77,155.76,0.2]
["bitfinex","SOLUSD",1762963312346,9.78882769,155.73,155.65,9.83879613]
["bitfinex","SOLUSD",1762963312561,10.07315083,155.69,155.65,10.55879613]
["bitfinex","SOLUSD",1762963312843,10.07315083,155.73,155.68,9.83879613]
["bitfinex","SOLUSD",1762963313043,10.07315083,155.71,155.69,9.83879613]
["bitfinex","SOLUSD",1762963313251,7.92,155.7,155.69,10.55879613]
["bitfinex","SOLUSD",1762963313461,17.99315083,155.7,155.69,10.55879613]
["bitfinex","SOLUSD",1762963313644,6.41972138,155.77,155.69,10.55879613]
["bitfinex","SOLUSD",1762963313820,17.70882769,155.76,155.73,9.83879613]
["bitfinex","SOLUSD",1762963314013,1.99999999,155.81,155.7,0.72]
["bitfinex","SOLUSD",1762963314014,0.6,155.81,155.7,29.79364155]
["bitfinex","SOLUSD",1762963314238,9.78882769,155.78,155.7,0.72]
["bitfinex","SOLUSD",1762963314453,0.14216157,155.75,155.7,0.72]
["bitfinex","SOLUSD",1762963314748,0.28432314,155.73,155.7,0.72]
["bitfinex","SOLUSD",1762963315119,0.28432314,155.73,155.67,0.72]
["bitfinex","SOLUSD",1762963315318,10.07315083,155.73,155.67,0.72]
["bitfinex","SOLUSD",1762963315846,10.07315083,155.71,155.68,9.83879613]
["bitfinex","SOLUSD",1762963316049,10.07315083,155.69,155.67,0.72]
["bitfinex","SOLUSD",1762963316230,10.07315083,155.69,155.68,9.83879613]
["bitfinex","SOLUSD",1762963316548,8.20432314,155.69,155.68,9.83879613]
["bitfinex","SOLUSD",1762963316751,8.20432314,155.69,155.67,0.72]
["bitfinex","SOLUSD",1762963317260,8.20432314,155.69,155.64,22.6512]
["bitfinex","SOLUSD",1762963317550,18.04311927,155.69,155.65,10.55879613]
["bitfinex","SOLUSD",1762963317734,8.20432314,155.69,155.65,10.55879613]
["bitfinex","SOLUSD",1762963317921,8.20432314,155.69,155.66,9.83879613]
["bitfinex","SOLUSD",1762963318119,14.62748031,155.69,155.65,0.72]
["bitfinex","SOLUSD",1762963318329,14.62748031,155.69,155.66,9.83879613]
["bitfinex","SOLUSD",1762963318517,0.14216157,155.71,155.65,0.72]
["bitfinex","SOLUSD",1762963318719,0.28432314,155.69,155.65,0.72]
["bitfinex","SOLUSD",1762963318953,0.28432314,155.69,155.67,9.83879613]
["bitfinex","SOLUSD",1762963319256,10.07315083,155.69,155.68,9.83879613]
["bitfinex","SOLUSD",1762963320735,10.07315083,155.69,155.65,0.72]
["bitfinex","SOLUSD",1762963321038,16.49624808,155.69,155.66,9.83879613]
["bitfinex","SOLUSD",1762963321230,10.07315083,155.69,155.67,9.83879613]
["bitfinex","SOLUSD",1762963321438,10.07315083,155.69,155.65,0.71]
["bitfinex","SOLUSD",1762963321642,10.07315083,155.69,155.68,9.83879613]
["bitfinex","SOLUSD",1762963321842,0.6,155.78,155.68,9.83879613]
["bitfinex","SOLUSD",1762963322048,6.41941935,155.78,155.74,9.83879613]
["bitfinex","SOLUSD",1762963322237,9.83879613,155.8,155.76,9.83879613]
["bitfinex","SOLUSD",1762963322456,7.92,155.79,155.75,9.83879613]
["bitfinex","SOLUSD",1762963322633,9.78882769,155.78,155.76,9.83879613]
["bitfinex","SOLUSD",1762963322959,9.78882769,155.82,155.77,9.83879613]
["bitfinex","SOLUSD",1762963323266,7.92,155.81,155.8,9.83879613]
["bitfinex","SOLUSD",1762963323967,8.20432314,155.81,155.8,9.83879613]
["bitfinex","SOLUSD",1762963324139,7.92,155.81,155.8,9.83879613]
["bitfinex","SOLUSD",1762963324348,9.78882769,155.84,155.8,16.96718528]
["bitfinex","SOLUSD",1762963324536,23.1,155.86,155.83,9.83879613]
["bitfinex","SOLUSD",1762963324736,17.75879613,155.85,155.78,0.71]
["bitfinex","SOLUSD",1762963324943,9.78882769,155.84,155.83,9.83879613]
["bitfinex","SOLUSD",1762963325164,7.92,155.85,155.83,9.83879613]
["bitfinex","SOLUSD",1762963325335,17.99315083,155.85,155.84,10.54879613]
["bitfinex","SOLUSD",1762963325535,7.92,155.85,155.84,10.54879613]
["bitfinex","SOLUSD",1762963325749,7.92,155.85,155.71,54.58865839]
["bitfinex","SOLUSD",1762963325750,17.70882769,155.85,155.71,54.58865839]
["bitfinex","SOLUSD",1762963325942,17.70882769,155.85,155.81,9.83879613]
["bitfinex","SOLUSD",1762963326125,0.28432314,155.82,155.72,0.71]
["bitfinex","SOLUSD",1762963326330,10.07315083,155.8,155.78,9.83879613]
["bitfinex","SOLUSD",1762963326531,10.07315083,155.8,155.79,9.83879613]
["bitfinex","SOLUSD",1762963326863,9.78882769,155.85,155.79,9.83879613]
["bitfinex","SOLUSD",1762963327073,9.78882769,155.85,155.84,9.83879613]
["bitfinex","SOLUSD",1762963327265,7.92,155.85,155.84,9.83879613]
["bitfinex","SOLUSD",1762963327439,7.92,155.85,155.84,10.54879613]
["bitfinex","SOLUSD",1762963327962,8.20432314,155.85,155.84,10.54879613]
["bitfinex","SOLUSD",1762963328344,7.92,155.85,155.84,10.54879613]
["bitfinex","SOLUSD",1762963328546,7.92,155.85,155.84,16.96563391]
["bitfinex","SOLUSD",1762963328755,23.1,155.86,155.84,16.96563391]
["bitfinex","SOLUSD",1762963329062,23.1,155.86,155.85,33.19999613]
["bitfinex","SOLUSD",1762963329359,19.14171679,155.95,155.88,22.6512]
["bitfinex","SOLUSD",1762963329544,7.92,155.94,155.88,22.6512]
["bitfinex","SOLUSD",1762963329753,7.92,155.94,155.93,9.83879613]
["bitfinex","SOLUSD",1762963329958,9.78882769,155.93,155.92,9.83879613]
["bitfinex","SOLUSD",1762963330162,10.07315083,155.93,155.92,9.83879613]
["bitfinex","SOLUSD",1762963330341,0.28432314,155.92,155.9,9.83879613]
["bitfinex","SOLUSD",1762963330544,17.99315083,155.91,155.9,9.83879613]
["bitfinex","SOLUSD",1762963330767,8.06216157,155.91,155.9,9.83879613]
["bitfinex","SOLUSD",1762963331068,8.06216157,155.91,155.9,10.54879613]
["bitfinex","SOLUSD",1762963331374,7.9,155.91,155.9,10.54879613]
["bitfinex","SOLUSD",1762963331543,10.43879613,156.01,155.9,10.54879613]
["bitfinex","SOLUSD",1762963331741,0.6,155.99,155.9,22.6512]
["bitfinex","SOLUSD",1762963331939,0.28432314,155.92,155.86,0.68]
["bitfinex","SOLUSD",1762963332146,10.07315083,155.9,155.83,0.68]
["bitfinex","SOLUSD",1762963332346,9.78882769,155.86,155.83,0.68]
["bitfinex","SOLUSD",1762963332573,0.28432314,155.84,155.8,0.68]
["bitfinex","SOLUSD",1762963332876,10.07315083,155.84,155.79,22.6512]
["bitfinex","SOLUSD",1762963333203,19.91194696,155.84,155.79,9.83879613]
["bitfinex","SOLUSD",1762963333479,19.91194696,155.84,155.66,19.35082477]
["bitfinex","SOLUSD",1762963333480,19.91194696,155.82,155.75,0.68]
["bitfinex","SOLUSD",1762963333641,10.07315083,155.8,155.77,9.83879613]
["bitfinex","SOLUSD",1762963334159,19.91194696,155.8,155.75,9.83879613]
["bitfinex","SOLUSD",1762963334366,0.28432314,155.78,155.75,9.83879613]
["bitfinex","SOLUSD",1762963334575,7.9,155.77,155.75,9.83879613]
["bitfinex","SOLUSD",1762963334760,7.9,155.77,155.73,0.68]
["bitfinex","SOLUSD",1762963334761,17.97315083,155.77,155.76,9.83879613]
["bitfinex","SOLUSD",1762963334963,17.97315083,155.77,155.75,9.83879613]
["bitfinex","SOLUSD",1762963335192,10.07315083,155.76,155.74,9.83879613]
["bitfinex","SOLUSD",1762963335368,10.07315083,155.76,155.7,0.68]
["bitfinex","SOLUSD",1762963335574,10.07315083,155.76,155.72,9.83879613]
["bitfinex","SOLUSD",1762963335773,20.51194696,155.76,155.72,9.83879613]
["bitfinex","SOLUSD",1762963336089,0.28432314,155.76,155.74,9.83879613]
["bitfinex","SOLUSD",1762963336286,0.28432314,155.74,155.72,9.83879613]
["bitfinex","SOLUSD",1762963336479,16.49416205,155.74,155.71,9.83879613]
["bitfinex","SOLUSD",1762963336792,0.28432314,155.72,155.7,9.83879613]
["bitfinex","SOLUSD",1762963336963,0.28432314,155.7,155.68,0.68]
["bitfinex","SOLUSD",1762963337158,0.28432314,155.72,155.68,0.68]
["bitfinex","SOLUSD",1762963337585,0.28432314,155.7,155.68,0.68]
["bitfinex","SOLUSD",1762963337762,9.78882769,155.75,155.68,0.68]
["bitfinex","SOLUSD",1762963337967,9.78882769,155.73,155.68,0.68]
["bitfinex","SOLUSD",1762963338166,0.28432314,155.74,155.72,9.83879613]
["bitfinex","SOLUSD",1762963338368,7.9,155.73,155.68,45.81303717]
["bitfinex","SOLUSD",1762963338576,0.14216157,155.75,155.72,9.83879613]
["bitfinex","SOLUSD",1762963338789,7.9,155.74,155.69,0.68]
["bitfinex","SOLUSD",1762963339284,16.64523988,155.81,155.69,0.68]
["bitfinex","SOLUSD",1762963339285,6.41845263,155.81,155.69,0.68]
["bitfinex","SOLUSD",1762963339496,17.68882769,155.8,155.69,0.68]
["bitfinex","SOLUSD",1762963339791,0.14216157,155.79,155.78,9.83879613]
["bitfinex","SOLUSD",1762963340091,17.68882769,155.8,155.78,9.83879613]
["bitfinex","SOLUSD",1762963340255,17.68882769,155.8,155.75,0.68]
["bitfinex","SOLUSD",1762963340461,10.07315083,155.78,155.77,9.83879613]
["bitfinex","SOLUSD",1762963340692,10.07315083,155.78,155.76,9.83879613]
["bitfinex","SOLUSD",1762963340866,10.07315083,155.78,155.75,0.68]
["bitfinex","SOLUSD",1762963340867,0.28432314,155.76,155.75,0.68]
["bitfinex","SOLUSD",1762963341066,0.28432314,155.76,155.75,10.51879613]
["bitfinex","SOLUSD",1762963341273,7.9,155.77,155.75,10.51879613]
["bitfinex","SOLUSD",1762963341587,8.18432314,155.77,155.76,9.83879613]
["bitfinex","SOLUSD",1762963341785,0.28432314,155.76,155.73,22.6512]
["bitfinex","SOLUSD",1762963342008,0.28432314,155.76,155.73,9.83879613]
["bitfinex","SOLUSD",1762963342505,6.70474134,155.76,155.73,9.83879613]
["bitfinex","SOLUSD",1762963343005,0.28432314,155.74,155.72,9.83879613]
["bitfinex","SOLUSD",1762963343174,0.28432314,155.72,155.68,22.6512]
["bitfinex","SOLUSD",1762963343379,0.28432314,155.79,155.71,9.83879613]
["bitfinex","SOLUSD",1762963343572,17.68882769,155.78,155.77,9.83879613]
["bitfinex","SOLUSD",1762963343777,17.97315083,155.78,155.77,9.83879613]
["bitfinex","SOLUSD",1762963344273,10.07315083,155.77,155.73,0.68]
["bitfinex","SOLUSD",1762963344497,10.07315083,155.77,155.71,23.3312]
["bitfinex","SOLUSD",1762963344799,0.28432314,155.75,155.74,9.83879613]
["bitfinex","SOLUSD",1762963344987,8.18432314,155.75,155.74,10.51879613]
["bitfinex","SOLUSD",1762963345881,8.18432314,155.75,155.74,0.68]
["bitfinex","SOLUSD",1762963346085,7.9,155.75,155.74,10.51879613]
["bitfinex","SOLUSD",1762963346409,7.9,155.75,155.74,33.16999613]
["bitfinex","SOLUSD",1762963347722,7.9,155.75,155.74,39.59095413]
["bitfinex","SOLUSD",1762963348279,7.9,155.75,155.74,33.16999613]
["bitfinex","SOLUSD",1762963348693,7.9,155.75,155.74,29.752158]
["bitfinex","SOLUSD",1762963348886,7.9,155.75,155.74,39.59095413]
["bitfinex","SOLUSD",1762963349097,10.07315083,155.79,155.74,10.51879613]
["bitfinex","SOLUSD",1762963349292,0.28432314,155.77,155.73,22.6512]
["bitfinex","SOLUSD",1762963349484,0.28432314,155.77,155.74,9.83879613]
["bitfinex","SOLUSD",1762963349689,0.28432314,155.77,155.72,0.68]
["bitfinex","SOLUSD",1762963349883,0.28432314,155.77,155.74,9.83879613]
["bitfinex","SOLUSD",1762963350305,0.28432314,155.77,155.75,9.83879613]
["bitfinex","SOLUSD",1762963350481,0.28432314,155.77,155.76,9.83879613]
["bitfinex","SOLUSD",1762963350681,0.28432314,155.77,155.74,0.68]
["bitfinex","SOLUSD",1762963350889,0.28432314,155.77,155.75,9.83879613]
["bitfinex","SOLUSD",1762963350890,10.07315083,155.77,155.75,9.83879613]
["bitfinex","SOLUSD",1762963351085,10.07315083,155.77,155.7,22.6512]
["bitfinex","SOLUSD",1762963351086,17.092938,155.77,155.71,0.68]
["bitfinex","SOLUSD",1762963351286,10.07315083,155.75,155.69,0.68]
["bitfinex","SOLUSD",1762963351510,6.41965889,155.78,155.74,9.83879613]
["bitfinex","SOLUSD",1762963351704,18.57315083,155.77,155.73,9.83879613]
["bitfinex","SOLUSD",1762963352410,18.57315083,155.77,155.74,9.83879613]
["bitfinex","SOLUSD",1762963352411,17.97315083,155.77,155.74,9.83879613]
["bitfinex","SOLUSD",1762963352579,24.39322659,155.77,155.71,0.68]
["bitfinex","SOLUSD",1762963352785,24.39322659,155.77,155.73,9.83879613]
["bitfinex","SOLUSD",1762963353006,24.39322659,155.77,155.74,9.83879613]
["bitfinex","SOLUSD",1762963353310,24.99322659,155.77,155.69,7.10270966]
["bitfinex","SOLUSD",1762963353503,24.99322659,155.77,155.73,9.83879613]
["bitfinex","SOLUSD",1762963354005,9.78882769,155.75,155.73,9.83879613]
["bitfinex","SOLUSD",1762963354209,9.78882769,155.73,155.66,7.10394999]
["bitfinex","SOLUSD",1762963354513,9.78882769,155.73,155.71,9.83879613]
["bitfinex","SOLUSD",1762963355209,0.28432314,155.73,155.72,9.83879613]
["bitfinex","SOLUSD",1762963355393,0.28432314,155.72,155.69,22.6512]
["bitfinex","SOLUSD",1762963355582,7.9,155.71,155.69,22.6512]
["bitfinex","SOLUSD",1762963355779,8.18432314,155.71,155.7,9.83879613]
["bitfinex","SOLUSD",1762963355985,0.28432314,155.7,155.68,0.68]
["bitfinex","SOLUSD",1762963356402,7.9,155.71,155.68,0.68]
["bitfinex","SOLUSD",1762963356688,0.28432314,155.7,155.68,0.68]
["bitfinex","SOLUSD",1762963357296,0.28432314,155.7,155.66,0.68]
["bitfinex","SOLUSD",1762963357510,0.28432314,155.7,155.6,32.33310475]
["bitfinex","SOLUSD",1762963357511,10.07315083,155.7,155.6,0.2]
["bitfinex","SOLUSD",1762963357720,10.07315083,155.68,155.6,7.30663001]
["bitfinex","SOLUSD",1762963357919,0.28432314,155.66,155.64,9.83879613]
["bitfinex","SOLUSD",1762963358120,10.07315083,155.66,155.64,9.83879613]
["bitfinex","SOLUSD",1762963358308,10.07315083,155.66,155.62,0.68]
["bitfinex","SOLUSD",1762963358510,10.67315083,155.66,155.6,0.2]
["bitfinex","SOLUSD",1762963358709,10.07315083,155.64,155.6,0.2]
["bitfinex","SOLUSD",1762963359013,10.07315083,155.62,155.6,0.2]
["bitfinex","SOLUSD",1762963359216,0.6,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963359405,10.07315083,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963359611,17.97315083,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963360694,24.39947304,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963361100,17.97315083,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963361519,24.39947304,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963361827,17.97315083,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963362027,10.07315083,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963362327,17.97315083,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963362839,3.35754414,155.66,155.6,10.70879613]
["bitfinex","SOLUSD",1762963363003,17.68882769,155.65,155.63,5.80192013]
["bitfinex","SOLUSD",1762963363320,17.68882769,155.65,155.6,0.87]
["bitfinex","SOLUSD",1762963363321,7.9,155.65,155.64,0.67]
["bitfinex","SOLUSD",1762963363629,7.9,155.65,155.64,5.80192013]
["bitfinex","SOLUSD",1762963363832,7.9,155.65,155.64,6.47192013]
["bitfinex","SOLUSD",1762963364210,23.12,155.71,155.64,6.47192013]
["bitfinex","SOLUSD",1762963364406,7.9,155.7,155.65,0.67]
["bitfinex","SOLUSD",1762963364948,17.68882769,155.7,155.68,5.80192013]
["bitfinex","SOLUSD",1762963365132,17.68882769,155.7,155.66,0.67]
["bitfinex","SOLUSD",1762963365133,24.11155364,155.7,155.66,0.67]
["bitfinex","SOLUSD",1762963365440,0.28432314,155.68,155.61,29.12312013]
["bitfinex","SOLUSD",1762963365607,0.28432314,155.66,155.62,0.67]
["bitfinex","SOLUSD",1762963365806,7.9,155.65,155.62,0.67]
["bitfinex","SOLUSD",1762963366344,0.28432314,155.64,155.62,0.67]
["bitfinex","SOLUSD",1762963366508,7.9,155.65,155.62,0.67]
["bitfinex","SOLUSD",1762963366837,23.12,155.71,155.64,5.80192013]
["bitfinex","SOLUSD",1762963366838,29.54233491,155.71,155.64,5.80192013]
["bitfinex","SOLUSD",1762963367018,7.9,155.7,155.69,5.80192013]
["bitfinex","SOLUSD",1762963367330,8.04216157,155.7,155.69,5.80192013]
["bitfinex","SOLUSD",1762963367505,0.6,155.77,155.69,6.47192013]
["bitfinex","SOLUSD",1762963367705,7.01889723,155.79,155.76,5.80192013]
["bitfinex","SOLUSD",1762963367936,23.14,155.8,155.7,6.47192013]
["bitfinex","SOLUSD",1762963367937,7.9,155.78,155.77,5.80192013]
["bitfinex","SOLUSD",1762963368134,17.97315083,155.78,155.77,5.80192013]
["bitfinex","SOLUSD",1762963368328,7.9,155.78,155.77,5.80192013]
["bitfinex","SOLUSD",1762963368530,0.28432314,155.77,155.7,6.47192013]
["bitfinex","SOLUSD",1762963368718,6.42013353,155.76,155.71,0.67]
["bitfinex","SOLUSD",1762963368919,8.18432314,155.75,155.69,22.6512]
["bitfinex","SOLUSD",1762963369227,9.78882769,155.74,155.68,0.67]
["bitfinex","SOLUSD",1762963369551,10.07315083,155.74,155.73,5.80192013]
["bitfinex","SOLUSD",1762963369848,0.28432314,155.73,155.71,5.80192013]
["bitfinex","SOLUSD",1762963370031,17.97315083,155.72,155.7,5.80192013]
["bitfinex","SOLUSD",1762963370340,10.07315083,155.71,155.68,5.80192013]
["bitfinex","SOLUSD",1762963370543,10.07315083,155.71,155.63,0.67]
["bitfinex","SOLUSD",1762963370751,10.07315083,155.71,155.68,5.80192013]
["bitfinex","SOLUSD",1762963370917,6.70659172,155.71,155.68,5.80192013]
["bitfinex","SOLUSD",1762963371112,6.70659172,155.71,155.64,29.07617434]
["bitfinex","SOLUSD",1762963371113,10.67315083,155.71,155.67,5.80192013]
["bitfinex","SOLUSD",1762963371435,0.28432314,155.71,155.7,5.80192013]
["bitfinex","SOLUSD",1762963371644,7.9,155.7,155.68,0.67]
["bitfinex","SOLUSD",1762963372662,35.93937914,155.81,155.68,0.67]
["bitfinex","SOLUSD",1762963372826,23.14,155.8,155.74,6.420958]
["bitfinex","SOLUSD",1762963373159,0.6,155.88,155.79,11.60384026]
["bitfinex","SOLUSD",1762963373378,11.25319522,155.87,155.85,5.80192013]
["bitfinex","SOLUSD",1762963373657,11.85319522,155.87,155.79,6.47192013]
["bitfinex","SOLUSD",1762963373861,7.9,155.87,155.85,5.80192013]
["bitfinex","SOLUSD",1762963374027,10.07315083,155.86,155.85,5.80192013]
["bitfinex","SOLUSD",1762963374229,7.9,155.87,155.85,5.80192013]
["bitfinex","SOLUSD",1762963374429,0.28432314,155.86,155.85,5.80192013]
["bitfinex","SOLUSD",1762963374861,7.9,155.87,155.85,5.80192013]
["bitfinex","SOLUSD",1762963375023,7.9,155.87,155.86,5.80192013]
["bitfinex","SOLUSD",1762963375224,7.9,155.87,155.86,6.47192013]
["bitfinex","SOLUSD",1762963375419,23.14,155.94,155.86,6.47192013]
["bitfinex","SOLUSD",1762963375420,7.9,155.88,155.86,6.47192013]
["bitfinex","SOLUSD",1762963375623,7.9,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1762963376053,7.9,155.87,155.83,22.46037347]
["bitfinex","SOLUSD",1762963376263,7.9,155.89,155.86,22.6512]
["bitfinex","SOLUSD",1762963376440,0.1,155.92,155.87,0.67]
["bitfinex","SOLUSD",1762963376643,7.9,155.91,155.87,0.67]
["bitfinex","SOLUSD",1762963376953,7.9,155.91,155.9,5.80192013]
["bitfinex","SOLUSD",1762963377357,0.1,155.92,155.9,6.47192013]
["bitfinex","SOLUSD",1762963377561,8.0,155.92,155.91,6.47192013]
["bitfinex","SOLUSD",1762963378151,16.02559518,156.01,155.91,6.47192013]
["bitfinex","SOLUSD",1762963378357,17.66882769,156.0,155.97,5.80192013]
["bitfinex","SOLUSD",1762963378550,17.66882769,156.0,155.98,5.80192013]
["bitfinex","SOLUSD",1762963378740,0.28432314,155.99,155.92,0.67]
["bitfinex","SOLUSD",1762963378937,6.69535241,155.99,155.97,5.80192013]
["bitfinex","SOLUSD",1762963379344,6.69535241,155.99,155.92,0.67]
["bitfinex","SOLUSD",1762963379537,9.78882769,155.98,155.95,5.80192013]
["bitfinex","SOLUSD",1762963379845,32.44002769,155.98,155.95,5.80192013]
["bitfinex","SOLUSD",1762963380036,0.88432314,155.97,155.9,61.3]
["bitfinex","SOLUSD",1762963380242,10.07315083,155.95,155.88,5.80192013]
["bitfinex","SOLUSD",1762963380559,32.72435083,155.95,155.88,22.6512]
["bitfinex","SOLUSD",1762963380767,32.72435083,155.95,155.84,0.67]
["bitfinex","SOLUSD",1762963380768,0.28432314,155.91,155.84,0.67]
["bitfinex","SOLUSD",1762963380930,7.88,155.9,155.89,5.80192013]
["bitfinex","SOLUSD",1762963381132,8.16432314,155.9,155.89,5.80192013]
["bitfinex","SOLUSD",1762963381457,7.88,155.9,155.87,0.67]
["bitfinex","SOLUSD",1762963381641,6.41398416,155.91,155.89,5.80192013]
["bitfinex","SOLUSD",1762963381967,10.07315083,155.88,155.79,61.3]
["bitfinex","SOLUSD",1762963382170,10.07315083,155.86,155.82,5.80192013]
["bitfinex","SOLUSD",1762963382381,10.07315083,155.84,155.8,5.80192013]
["bitfinex","SOLUSD",1762963382540,28.45312013,155.81,155.76,5.80192013]
["bitfinex","SOLUSD",1762963382738,17.95315083,155.8,155.73,5.80192013]
["bitfinex","SOLUSD",1762963383057,15.59074782,155.78,155.68,6.42338989]
["bitfinex","SOLUSD",1762963383261,15.59074782,155.78,155.72,5.80192013]
["bitfinex","SOLUSD",1762963383262,0.28432314,155.75,155.72,5.80192013]
["bitfinex","SOLUSD",1762963383432,10.07315083,155.73,155.69,5.80192013]
["bitfinex","SOLUSD",1762963383636,0.28432314,155.73,155.69,0.71]
["bitfinex","SOLUSD",1762963383985,7.88,155.72,155.7,0.71]
["bitfinex","SOLUSD",1762963384432,5.80192013,155.77,155.7,0.71]
["bitfinex","SOLUSD",1762963384433,7.88,155.71,155.7,0.71]
["bitfinex","SOLUSD",1762963384633,1.99999999,155.9,155.7,0.71]
["bitfinex","SOLUSD",1762963384938,6.41724956,155.83,155.73,6.4213308]
["bitfinex","SOLUSD",1762963385138,0.28432314,155.8,155.77,5.80192013]
["bitfinex","SOLUSD",1762963385377,0.28432314,155.8,155.76,5.80192013]
["bitfinex","SOLUSD",1762963385867,0.28432314,155.8,155.77,5.80192013]
["bitfinex","SOLUSD",1762963386077,7.88,155.79,155.7,22.6512]
["bitfinex","SOLUSD",1762963386238,8.16432314,155.79,155.78,5.80192013]
["bitfinex","SOLUSD",1762963386433,7.01724956,155.83,155.78,5.80192013]
["bitfinex","SOLUSD",1762963386635,16.64104291,155.86,155.82,5.80192013]
["bitfinex","SOLUSD",1762963386938,7.01440507,155.9,155.85,5.80192013]
["bitfinex","SOLUSD",1762963387144,0.14216157,155.89,155.86,5.80192013]
["bitfinex","SOLUSD",1762963387344,7.88,155.88,155.82,22.6512]
["bitfinex","SOLUSD",1762963387558,51.57312013,155.91,155.87,5.80192013]
["bitfinex","SOLUSD",1762963387559,29.53397318,155.91,155.87,5.80192013]
["bitfinex","SOLUSD",1762963387751,0.6,155.97,155.9,5.80192013]
["bitfinex","SOLUSD",1762963387950,7.88,155.96,155.94,5.80192013]
["bitfinex","SOLUSD",1762963388168,23.03445932,156.01,155.88,5.80192013]
["bitfinex","SOLUSD",1762963388169,22.43445932,156.01,155.95,5.80192013]
["bitfinex","SOLUSD",1762963388369,22.43445932,156.01,155.92,0.71]
["bitfinex","SOLUSD",1762963388370,7.88,156.0,155.92,0.71]
["bitfinex","SOLUSD",1762963388552,7.88,156.0,155.97,5.80192013]
["bitfinex","SOLUSD",1762963388743,7.88,156.0,155.98,5.80192013]
["bitfinex","SOLUSD",1762963389248,0.28432314,155.99,155.98,5.80192013]
["bitfinex","SOLUSD",1762963389449,7.88,155.99,155.98,6.51192013]
["bitfinex","SOLUSD",1762963389758,0.1,156.02,155.98,5.80192013]
["bitfinex","SOLUSD",1762963389960,0.1,156.02,155.95,0.71]
["bitfinex","SOLUSD",1762963389961,7.88,155.99,155.95,0.71]
["bitfinex","SOLUSD",1762963391064,0.28432314,155.98,155.97,5.80192013]
["bitfinex","SOLUSD",1762963391661,0.1,156.02,155.97,6.52192013]
["bitfinex","SOLUSD",1762963391875,7.88,156.01,155.99,5.80192013]
["bitfinex","SOLUSD",1762963392178,7.88,156.01,155.94,0.72]
["bitfinex","SOLUSD",1762963392179,0.28432314,155.99,155.94,0.72]
["bitfinex","SOLUSD",1762963392382,0.24216157,156.02,155.98,5.80192013]
["bitfinex","SOLUSD",1762963392690,0.1,156.02,155.97,22.6512]
["bitfinex","SOLUSD",1762963392890,7.88,156.01,155.97,0.72]
["bitfinex","SOLUSD",1762963393059,8.16432314,156.01,156.0,5.80192013]
["bitfinex","SOLUSD",1762963393455,0.1,156.02,156.0,6.52192013]
["bitfinex","SOLUSD",1762963393669,7.98,156.02,156.01,6.52192013]
["bitfinex","SOLUSD",1762963393971,0.1,156.06,156.04,22.6512]
["bitfinex","SOLUSD",1762963394171,0.1,156.06,156.05,11.60384026]
["bitfinex","SOLUSD",1762963394379,0.1,156.06,156.05,12.32384026]
["bitfinex","SOLUSD",1762963394756,7.88,156.08,156.07,22.6512]
["bitfinex","SOLUSD",1762963394982,7.88,156.08,156.07,5.80192013]
["bitfinex","SOLUSD",1762963395162,7.88,156.08,156.07,12.92930143]
["bitfinex","SOLUSD",1762963395361,6.50447919,156.15,156.07,12.92930143]
["bitfinex","SOLUSD",1762963395362,0.1,156.15,156.07,12.92930143]
["bitfinex","SOLUSD",1762963395582,7.88,156.14,156.1,22.6512]
["bitfinex","SOLUSD",1762963395771,7.88,156.14,156.13,5.80192013]
["bitfinex","SOLUSD",1762963396086,0.1,156.15,156.13,34.25504026]
["bitfinex","SOLUSD",1762963396288,7.98,156.2,156.14,12.32384026]
["bitfinex","SOLUSD",1762963396467,7.98,156.2,156.13,22.6512]
["bitfinex","SOLUSD",1762963396468,7.98,156.2,156.17,5.80192013]
["bitfinex","SOLUSD",1762963396869,0.1,156.2,156.19,22.6512]
["bitfinex","SOLUSD",1762963397111,0.1,156.2,156.19,29.17312013]
["bitfinex","SOLUSD",1762963397392,0.1,156.28,156.19,35.57557867]
["bitfinex","SOLUSD",1762963397573,7.88,156.25,156.2,0.72]
["bitfinex","SOLUSD",1762963397762,7.88,156.25,156.24,5.80192013]
["bitfinex","SOLUSD",1762963398000,0.1,156.28,156.24,12.32384026]
["bitfinex","SOLUSD",1762963398177,0.1,156.28,156.27,5.80192013]
["bitfinex","SOLUSD",1762963398480,0.1,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762963398680,0.1,156.3,156.29,22.6512]
["bitfinex","SOLUSD",1762963398857,0.1,156.3,156.24,0.72]
["bitfinex","SOLUSD",1762963399054,0.1,156.3,156.25,0.72]
["bitfinex","SOLUSD",1762963399271,0.1,156.3,156.29,8.77336269]
["bitfinex","SOLUSD",1762963399658,0.1,156.3,156.29,9.49336269]
["bitfinex","SOLUSD",1762963399858,0.1,156.3,156.18,1.99999999]
["bitfinex","SOLUSD",1762963400193,0.1,156.3,156.22,22.6512]
["bitfinex","SOLUSD",1762963400194,0.28432314,156.29,156.22,22.6512]
["bitfinex","SOLUSD",1762963400405,10.77315083,156.29,156.15,9.78882769]
["bitfinex","SOLUSD",1762963400688,10.07315083,156.27,156.14,7.86]
["bitfinex","SOLUSD",1762963400985,0.28432314,156.25,156.17,22.6512]
["bitfinex","SOLUSD",1762963401283,7.86,156.26,156.21,22.6512]
["bitfinex","SOLUSD",1762963401791,7.86,156.26,156.22,0.72]
["bitfinex","SOLUSD",1762963402155,0.28432314,156.25,156.2,22.6512]
["bitfinex","SOLUSD",1762963402466,7.86,156.26,156.24,8.77336269]
["bitfinex","SOLUSD",1762963402689,8.14432314,156.26,156.25,8.77336269]
["bitfinex","SOLUSD",1762963403098,0.28432314,156.25,156.18,0.72]
["bitfinex","SOLUSD",1762963403298,10.07315083,156.25,156.23,8.77336269]
["bitfinex","SOLUSD",1762963403493,10.07315083,156.25,156.24,8.77336269]
["bitfinex","SOLUSD",1762963403812,0.1,156.3,156.24,8.77336269]
["bitfinex","SOLUSD",1762963403966,7.86,156.29,156.28,8.77336269]
["bitfinex","SOLUSD",1762963404167,7.86,156.29,156.2,22.6512]
["bitfinex","SOLUSD",1762963404168,7.86,156.29,156.27,8.77336269]
["bitfinex","SOLUSD",1762963404367,0.14216157,156.28,156.27,8.77336269]
["bitfinex","SOLUSD",1762963404565,0.28432314,156.28,156.27,8.77336269]
["bitfinex","SOLUSD",1762963405073,6.68335762,156.28,156.21,0.72]
["bitfinex","SOLUSD",1762963405270,6.68335762,156.28,156.26,8.77336269]
["bitfinex","SOLUSD",1762963405478,6.68335762,156.28,156.21,0.72]
["bitfinex","SOLUSD",1762963405479,0.28432314,156.28,156.27,8.77336269]
["bitfinex","SOLUSD",1762963405686,14.40094437,156.28,156.27,8.77336269]
["bitfinex","SOLUSD",1762963405889,14.40094437,156.28,156.26,8.77336269]
["bitfinex","SOLUSD",1762963406102,0.14216157,156.27,156.26,8.77336269]
["bitfinex","SOLUSD",1762963406677,0.14216157,156.27,156.21,7.12139835]
["bitfinex","SOLUSD",1762963406885,0.14216157,156.26,156.17,0.72]
["bitfinex","SOLUSD",1762963407163,0.28432314,156.23,156.21,8.77336269]
["bitfinex","SOLUSD",1762963407487,6.40040962,156.24,156.21,8.77336269]
["bitfinex","SOLUSD",1762963407488,8.14432314,156.22,156.21,8.77336269]
["bitfinex","SOLUSD",1762963407871,8.14432314,156.22,156.14,0.72]
["bitfinex","SOLUSD",1762963407872,0.28432314,156.21,156.14,0.72]
["bitfinex","SOLUSD",1762963408071,0.28432314,156.21,156.19,8.77336269]
["bitfinex","SOLUSD",1762963408378,0.28432314,156.24,156.2,8.77336269]
["bitfinex","SOLUSD",1762963408583,0.28432314,156.22,156.2,8.77336269]
["bitfinex","SOLUSD",1762963408793,0.28432314,156.22,156.16,22.6512]
["bitfinex","SOLUSD",1762963408794,10.07315083,156.22,156.15,0.72]
["bitfinex","SOLUSD",1762963408977,19.54651352,156.22,156.16,8.77336269]
["bitfinex","SOLUSD",1762963409175,0.28432314,156.17,156.1,0.72]
["bitfinex","SOLUSD",1762963409366,7.86,156.16,156.14,8.77336269]
["bitfinex","SOLUSD",1762963409696,0.28432314,156.15,156.12,8.77336269]
["bitfinex","SOLUSD",1762963409864,0.28432314,156.15,156.14,8.77336269]
["bitfinex","SOLUSD",1762963410061,8.14432314,156.15,156.13,8.77336269]
["bitfinex","SOLUSD",1762963410264,8.14432314,156.15,156.14,8.77336269]
["bitfinex","SOLUSD",1762963410866,10.07315083,156.2,156.14,9.49336269]
["bitfinex","SOLUSD",1762963411067,7.86,156.19,156.15,0.72]
["bitfinex","SOLUSD",1762963411294,7.86,156.19,156.15,7.12397553]
["bitfinex","SOLUSD",1762963411479,7.86,156.19,156.15,23.13422208]
["bitfinex","SOLUSD",1762963411800,7.86,156.19,156.16,0.72]
["bitfinex","SOLUSD",1762963412205,7.86,156.19,156.18,8.77336269]
["bitfinex","SOLUSD",1762963412400,9.78882769,156.23,156.16,0.72]
["bitfinex","SOLUSD",1762963412580,9.78882769,156.23,156.18,8.77336269]
["bitfinex","SOLUSD",1762963412581,10.07315083,156.21,156.18,8.77336269]
["bitfinex","SOLUSD",1762963412969,0.28432314,156.21,156.15,0.72]
["bitfinex","SOLUSD",1762963413346,0.28432314,156.21,156.15,7.12393112]
["bitfinex","SOLUSD",1762963413472,7.86,156.2,156.15,7.12393112]
["bitfinex","SOLUSD",1762963413675,7.86,156.2,156.19,8.77336269]
["bitfinex","SOLUSD",1762963413997,8.14432314,156.2,156.19,8.77336269]
["bitfinex","SOLUSD",1762963414380,7.86,156.2,156.19,8.77336269]
["bitfinex","SOLUSD",1762963415168,0.28432314,156.22,156.19,8.77336269]
["bitfinex","SOLUSD",1762963415501,8.14432314,156.21,156.19,8.77336269]
["bitfinex","SOLUSD",1762963415676,0.28432314,156.2,156.19,8.77336269]
["bitfinex","SOLUSD",1762963416209,8.14432314,156.2,156.19,8.77336269]
["bitfinex","SOLUSD",1762963416998,8.14432314,156.2,156.18,8.77336269]
["bitfinex","SOLUSD",1762963417216,16.19128623,156.19,156.11,0.72]
["bitfinex","SOLUSD",1762963417524,0.7,156.26,156.18,8.77336269]
["bitfinex","SOLUSD",1762963417823,10.07315083,156.22,156.18,8.77336269]
["bitfinex","SOLUSD",1762963418028,10.07315083,156.2,156.17,8.77336269]
["bitfinex","SOLUSD",1762963418515,10.77315083,156.2,156.17,8.77336269]
["bitfinex","SOLUSD",1762963418719,0.7,156.19,156.12,23.3712]
["bitfinex","SOLUSD",1762963419011,10.07315083,156.2,156.16,8.77336269]
["bitfinex","SOLUSD",1762963419211,10.07315083,156.2,156.17,8.77336269]
["bitfinex","SOLUSD",1762963419537,10.07315083,156.2,156.07,11.78882768]
["bitfinex","SOLUSD",1762963419538,0.28432314,156.16,156.09,0.72]
["bitfinex","SOLUSD",1762963419705,0.28432314,156.16,156.12,8.77336269]
["bitfinex","SOLUSD",1762963419706,0.28432314,156.14,156.12,8.77336269]
["bitfinex","SOLUSD",1762963419892,0.7,156.19,156.13,8.77336269]
["bitfinex","SOLUSD",1762963420086,0.28432314,156.17,156.12,0.72]
["bitfinex","SOLUSD",1762963420314,18.84651352,156.15,156.07,0.72]
["bitfinex","SOLUSD",1762963420616,0.28432314,156.12,156.1,8.77336269]
["bitfinex","SOLUSD",1762963420802,0.28432314,156.12,156.11,8.77336269]
["bitfinex","SOLUSD",1762963421001,8.14432314,156.12,156.07,0.72]
["bitfinex","SOLUSD",1762963421200,0.28432314,156.12,156.11,5.76498084]
["bitfinex","SOLUSD",1762963421408,7.86,156.12,156.11,5.76498084]
["bitfinex","SOLUSD",1762963422014,7.86,156.12,156.11,6.44498084]
["bitfinex","SOLUSD",1762963422218,7.86,156.12,156.11,5.76498084]
["bitfinex","SOLUSD",1762963422802,7.86,156.12,156.09,23.3312]
["bitfinex","SOLUSD",1762963422803,8.14432314,156.12,156.1,5.76498084]
["bitfinex","SOLUSD",1762963423002,0.28432314,156.11,156.1,5.76498084]
["bitfinex","SOLUSD",1762963423312,0.28432314,156.11,156.09,5.76498084]
["bitfinex","SOLUSD",1762963423629,0.28432314,156.11,156.1,5.76498084]
["bitfinex","SOLUSD",1762963424006,0.28432314,156.11,156.07,29.73849885]
["bitfinex","SOLUSD",1762963424390,7.86,156.12,156.08,0.68]
["bitfinex","SOLUSD",1762963424608,0.28432314,156.13,156.08,0.68]
["bitfinex","SOLUSD",1762963424811,7.86,156.11,156.08,0.68]
["bitfinex","SOLUSD",1762963425010,0.28432314,156.13,156.08,0.68]
["bitfinex","SOLUSD",1762963425416,7.86,156.12,156.08,29.73801931]
["bitfinex","SOLUSD",1762963425628,7.86,156.12,156.09,0.68]
["bitfinex","SOLUSD",1762963425922,16.0052421,156.2,156.11,9.81128121]
["bitfinex","SOLUSD",1762963425923,7.86,156.13,156.11,9.81128121]
["bitfinex","SOLUSD",1762963426124,7.86,156.13,156.12,10.49128121]
["bitfinex","SOLUSD",1762963426597,8.14432314,156.13,156.12,9.81128121]
["bitfinex","SOLUSD",1762963427827,22.6512,156.2,156.12,10.49128121]
["bitfinex","SOLUSD",1762963428027,9.78882769,156.18,156.15,9.81128121]
["bitfinex","SOLUSD",1762963428203,0.28432314,156.17,156.15,9.81128121]
["bitfinex","SOLUSD",1762963428408,0.28432314,156.17,156.14,9.81128121]
["bitfinex","SOLUSD",1762963428801,0.28432314,156.17,156.15,9.81128121]
["bitfinex","SOLUSD",1762963429206,6.40368852,156.16,156.13,9.81128121]
["bitfinex","SOLUSD",1762963429519,17.93315083,156.15,156.13,9.81128121]
["bitfinex","SOLUSD",1762963429727,17.93315083,156.15,156.14,9.81128121]
["bitfinex","SOLUSD",1762963429927,17.93315083,156.15,156.13,9.81128121]
["bitfinex","SOLUSD",1762963430430,18.63315083,156.15,156.08,0.68]
["bitfinex","SOLUSD",1762963430616,17.93315083,156.15,156.11,9.81128121]
["bitfinex","SOLUSD",1762963430811,17.93315083,156.15,156.12,9.81128121]
["bitfinex","SOLUSD",1762963431122,17.93315083,156.15,156.13,9.81128121]
["bitfinex","SOLUSD",1762963431325,24.33743359,156.15,156.08,0.68]
["bitfinex","SOLUSD",1762963431502,24.33743359,156.15,156.12,9.81128121]
["bitfinex","SOLUSD",1762963431829,0.28432314,156.13,156.08,7.08692914]
["bitfinex","SOLUSD",1762963432130,7.86,156.12,156.09,10.49128121]
["bitfinex","SOLUSD",1762963432330,0.28432314,156.16,156.11,22.6512]
["bitfinex","SOLUSD",1762963432535,7.86,156.15,156.11,22.6512]
["bitfinex","SOLUSD",1762963432739,7.86,156.15,156.12,0.68]
["bitfinex","SOLUSD",1762963432950,0.14216157,156.14,156.08,22.6512]
["bitfinex","SOLUSD",1762963433113,0.28432314,156.14,156.11,0.68]
["bitfinex","SOLUSD",1762963433452,0.28432314,156.14,156.13,9.81128121]
["bitfinex","SOLUSD",1762963434634,0.28432314,156.14,156.12,9.81128121]
["bitfinex","SOLUSD",1762963435017,0.28432314,156.14,156.1,0.68]
["bitfinex","SOLUSD",1762963435209,0.28432314,156.14,156.12,9.81128121]
["bitfinex","SOLUSD",1762963435411,0.28432314,156.14,156.13,9.81128121]
["bitfinex","SOLUSD",1762963435811,16.4776596,156.14,156.12,9.81128121]
["bitfinex","SOLUSD",1762963436915,16.4776596,156.14,156.07,29.0585338]
["bitfinex","SOLUSD",1762963437136,0.28432314,156.11,156.1,9.81128121]
["bitfinex","SOLUSD",1762963437452,8.12432314,156.11,156.1,9.81128121]
["bitfinex","SOLUSD",1762963438138,10.07315083,156.13,156.1,9.81128121]
["bitfinex","SOLUSD",1762963438361,0.28432314,156.11,156.1,9.81128121]
["bitfinex","SOLUSD",1762963439141,7.84,156.11,156.1,10.49128121]
["bitfinex","SOLUSD",1762963439307,7.98216157,156.11,156.1,9.81128121]
["bitfinex","SOLUSD",1762963439512,0.28432314,156.1,156.07,0.68]
["bitfinex","SOLUSD",1762963439730,0.28432314,156.1,156.04,0.2]
["bitfinex","SOLUSD",1762963439731,0.28432314,156.1,156.09,9.81128121]
["bitfinex","SOLUSD",1762963440138,10.07315083,156.1,156.08,9.81128121]
["bitfinex","SOLUSD",1762963440442,10.07315083,156.1,156.04,0.2]
["bitfinex","SOLUSD",1762963440443,10.77315083,156.1,156.07,9.81128121]
["bitfinex","SOLUSD",1762963440644,10.77315083,156.1,156.04,63.68]
["bitfinex","SOLUSD",1762963440645,10.07315083,156.1,156.08,9.81128121]
["bitfinex","SOLUSD",1762963440862,0.7,156.2,156.09,19.62256242]
["bitfinex","SOLUSD",1762963441142,0.14216157,156.18,156.15,9.81128121]
["bitfinex","SOLUSD",1762963441344,0.14216157,156.18,156.12,9.81128121]
["bitfinex","SOLUSD",1762963441531,0.14216157,156.15,156.14,9.81128121]
["bitfinex","SOLUSD",1762963441718,7.98216157,156.15,156.14,9.81128121]
["bitfinex","SOLUSD",1762963442244,8.68216157,156.15,156.12,9.81128121]
["bitfinex","SOLUSD",1762963442411,7.98216157,156.15,156.13,9.81128121]
["bitfinex","SOLUSD",1762963442610,7.98216157,156.15,156.14,9.81128121]
["bitfinex","SOLUSD",1762963442813,50.0,156.33,156.14,9.81128121]
["bitfinex","SOLUSD",1762963442814,6.40152425,156.22,156.14,9.81128121]
["bitfinex","SOLUSD",1762963443033,14.24163881,156.21,156.2,9.81128121]
["bitfinex","SOLUSD",1762963443448,7.84,156.21,156.19,9.81128121]
["bitfinex","SOLUSD",1762963443608,0.14216157,156.2,156.19,9.81128121]
["bitfinex","SOLUSD",1762963443951,9.93098926,156.2,156.19,9.81128121]
["bitfinex","SOLUSD",1762963444136,10.63098926,156.2,156.17,9.81128121]
["bitfinex","SOLUSD",1762963444337,0.84216157,156.19,156.15,9.81128121]
["bitfinex","SOLUSD",1762963444673,0.28432314,156.17,156.12,6.40524317]
["bitfinex","SOLUSD",1762963444951,0.28432314,156.17,156.16,9.81128121]
["bitfinex","SOLUSD",1762963445823,7.84,156.17,156.16,16.93496973]
["bitfinex","SOLUSD",1762963446242,23.76,156.28,156.19,22.6512]
["bitfinex","SOLUSD",1762963446454,7.0991809,156.27,156.1,6.4061499]
["bitfinex","SOLUSD",1762963446663,9.81128121,156.18,156.1,0.72]
["bitfinex","SOLUSD",1762963446865,5.34433372,156.26,156.08,0.72]
["bitfinex","SOLUSD",1762963446866,19.88443204,156.16,156.08,0.72]
["bitfinex","SOLUSD",1762963447037,10.07315083,156.12,156.1,9.81128121]
["bitfinex","SOLUSD",1762963447247,10.07315083,156.12,156.04,0.2]
["bitfinex","SOLUSD",1762963447248,0.28432314,156.09,156.04,0.2]
["bitfinex","SOLUSD",1762963447460,10.07315083,156.07,156.04,0.2]
["bitfinex","SOLUSD",1762963447761,0.28432314,156.05,156.04,0.2]
["bitfinex","SOLUSD",1762963447960,27.72443204,156.05,156.04,0.2]
["bitfinex","SOLUSD",1762963448144,10.07315083,156.03,155.95,0.72]
["bitfinex","SOLUSD",1762963448472,0.28432314,156.0,155.97,9.81128121]
["bitfinex","SOLUSD",1762963448648,0.28432314,156.0,155.93,22.8512]
["bitfinex","SOLUSD",1762963448649,19.88443204,155.98,155.93,0.2]
["bitfinex","SOLUSD",1762963448840,0.28432314,155.95,155.93,0.2]
["bitfinex","SOLUSD",1762963449045,0.28432314,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762963449237,8.12432314,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762963449859,24.32587367,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762963450256,34.63715488,155.94,155.93,0.2]
["bitfinex","SOLUSD",1762963450981,34.63715488,155.94,155.82,0.72]
["bitfinex","SOLUSD",1762963450982,0.28432314,155.89,155.8,9.81128121]
["bitfinex","SOLUSD",1762963451160,0.28432314,155.82,155.79,9.81128121]
["bitfinex","SOLUSD",1762963451358,7.84,155.81,155.78,0.72]
["bitfinex","SOLUSD",1762963451669,7.84,155.81,155.76,22.6512]
["bitfinex","SOLUSD",1762963451670,8.12432314,155.81,155.8,9.81128121]
["bitfinex","SOLUSD",1762963451981,8.12432314,155.81,155.79,0.66]
["bitfinex","SOLUSD",1762963452188,10.07315083,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762963452479,1.99999999,155.92,155.77,9.81128121]
["bitfinex","SOLUSD",1762963452693,10.07315083,155.84,155.79,9.81128121]
["bitfinex","SOLUSD",1762963452865,0.28432314,155.82,155.79,9.81128121]
["bitfinex","SOLUSD",1762963453184,0.28432314,155.82,155.76,6.42011093]
["bitfinex","SOLUSD",1762963453375,0.28432314,155.8,155.7,0.2]
["bitfinex","SOLUSD",1762963453598,9.78882769,155.78,155.72,0.66]
["bitfinex","SOLUSD",1762963453818,9.78882769,155.78,155.72,10.47128121]
["bitfinex","SOLUSD",1762963453819,0.28432314,155.77,155.72,10.47128121]
["bitfinex","SOLUSD",1762963453969,7.84,155.76,155.71,9.81128121]
["bitfinex","SOLUSD",1762963454173,10.07315083,155.75,155.71,9.81128121]
["bitfinex","SOLUSD",1762963454373,10.07315083,155.75,155.7,0.2]
["bitfinex","SOLUSD",1762963454583,0.5,155.83,155.74,9.81128121]
["bitfinex","SOLUSD",1762963454800,32.58218926,155.83,155.78,9.81128121]
["bitfinex","SOLUSD",1762963455090,0.28432314,155.8,155.79,9.81128121]
["bitfinex","SOLUSD",1762963455308,0.28432314,155.8,155.78,9.81128121]
["bitfinex","SOLUSD",1762963455786,8.14432314,155.79,155.7,0.2]
["bitfinex","SOLUSD",1762963455988,0.28432314,155.78,155.75,9.81128121]
["bitfinex","SOLUSD",1762963456174,0.28432314,155.78,155.77,9.81128121]
["bitfinex","SOLUSD",1762963456569,8.14432314,155.78,155.77,10.47128121]
["bitfinex","SOLUSD",1762963456783,0.28432314,155.77,155.71,29.07330241]
["bitfinex","SOLUSD",1762963456991,0.28432314,155.76,155.71,0.66]
["bitfinex","SOLUSD",1762963457216,0.28432314,155.76,155.74,9.81128121]
["bitfinex","SOLUSD",1762963457383,1.99999999,155.89,155.75,9.81128121]
["bitfinex","SOLUSD",1762963457680,9.78882769,155.81,155.74,22.6512]
["bitfinex","SOLUSD",1762963457888,0.14216157,155.8,155.74,22.6512]
["bitfinex","SOLUSD",1762963458171,9.78882769,155.8,155.78,9.81128121]
["bitfinex","SOLUSD",1762963458402,17.64882769,155.79,155.77,9.81128121]
["bitfinex","SOLUSD",1762963458616,0.28432314,155.77,155.72,0.66]
["bitfinex","SOLUSD",1762963458790,0.5,155.82,155.71,29.07331947]
["bitfinex","SOLUSD",1762963458791,29.49697708,155.84,155.76,9.81128121]
["bitfinex","SOLUSD",1762963459100,29.49697708,155.84,155.73,0.66]
["bitfinex","SOLUSD",1762963459101,16.37121192,155.82,155.77,9.81128121]
["bitfinex","SOLUSD",1762963459302,0.28432314,155.8,155.77,9.81128121]
["bitfinex","SOLUSD",1762963459504,7.86,155.79,155.77,9.81128121]
["bitfinex","SOLUSD",1762963459719,8.14432314,155.79,155.78,9.81128121]
["bitfinex","SOLUSD",1762963460291,8.14432314,155.79,155.75,0.66]
["bitfinex","SOLUSD",1762963460497,8.14432314,155.79,155.77,9.81128121]
["bitfinex","SOLUSD",1762963460709,0.28432314,155.78,155.76,9.81128121]
["bitfinex","SOLUSD",1762963460887,0.28432314,155.78,155.71,23.3112]
["bitfinex","SOLUSD",1762963461092,10.07315083,155.78,155.74,9.81128121]
["bitfinex","SOLUSD",1762963461288,16.49283513,155.78,155.71,0.66]
["bitfinex","SOLUSD",1762963461522,10.07315083,155.76,155.69,0.66]
["bitfinex","SOLUSD",1762963461821,0.28432314,155.73,155.71,9.81128121]
["bitfinex","SOLUSD",1762963462016,8.14432314,155.72,155.71,9.81128121]
["bitfinex","SOLUSD",1762963462321,10.07315083,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762963462698,8.14432314,155.71,155.7,10.67128121]
["bitfinex","SOLUSD",1762963462893,8.14432314,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762963463507,34.66662714,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762963463899,26.80662714,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762963464098,18.43315083,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762963464324,28.24443204,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762963464528,20.38443204,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762963464825,17.93315083,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762963464997,22.6512,155.73,155.7,10.01128121]
["bitfinex","SOLUSD",1762963465199,7.86,155.72,155.7,0.2]
["bitfinex","SOLUSD",1762963465706,0.14216157,155.71,155.7,10.67128121]
["bitfinex","SOLUSD",1762963465898,7.86,155.71,155.7,10.67128121]
["bitfinex","SOLUSD",1762963466098,7.86,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762963466294,17.79098926,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762963466620,17.93315083,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762963467694,34.66662714,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762963468113,9.78882769,155.67,155.58,9.81128121]
["bitfinex","SOLUSD",1762963468320,0.28432314,155.64,155.59,9.81128121]
["bitfinex","SOLUSD",1762963468506,0.28432314,155.61,155.6,10.01128121]
["bitfinex","SOLUSD",1762963468906,7.86,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963469122,17.93315083,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963469329,0.28432314,155.61,155.6,0.86]
["bitfinex","SOLUSD",1762963469533,0.28432314,155.61,155.6,10.67128121]
["bitfinex","SOLUSD",1762963469712,8.14432314,155.61,155.6,10.67128121]
["bitfinex","SOLUSD",1762963469915,8.14432314,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963471012,0.28432314,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963471214,0.28432314,155.61,155.6,0.86]
["bitfinex","SOLUSD",1762963471428,0.28432314,155.61,155.6,17.09801642]
["bitfinex","SOLUSD",1762963471429,7.86,155.61,155.6,17.09801642]
["bitfinex","SOLUSD",1762963471612,7.86,155.61,155.6,7.28673521]
["bitfinex","SOLUSD",1762963471822,7.86,155.61,155.6,17.09801642]
["bitfinex","SOLUSD",1762963472623,9.78882769,155.67,155.6,17.09801642]
["bitfinex","SOLUSD",1762963472624,9.81128121,155.67,155.6,0.86]
["bitfinex","SOLUSD",1762963472929,0.28432314,155.63,155.6,0.2]
["bitfinex","SOLUSD",1762963473127,7.86,155.62,155.6,0.2]
["bitfinex","SOLUSD",1762963473606,0.28432314,155.61,155.6,10.01128121]
["bitfinex","SOLUSD",1762963473810,0.28432314,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963474118,7.02,155.61,155.6,17.0977663]
["bitfinex","SOLUSD",1762963474635,7.16216157,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963474933,7.30432314,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762963475229,7.30432314,155.61,155.57,0.2]
["bitfinex","SOLUSD",1762963475230,34.05075425,155.61,155.57,0.2]
["bitfinex","SOLUSD",1762963475430,0.28432314,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762963475622,8.14432314,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762963475937,0.28432314,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762963476112,17.93315083,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762963477330,8.14432314,155.58,155.57,10.01128121]
["bitfinex","SOLUSD",1762963477837,8.14432314,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762963478039,24.36071221,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762963478241,10.07315083,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762963478657,34.89199342,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762963479016,18.65315083,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762963479348,17.93315083,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762963479530,17.93315083,155.58,155.57,10.01128121]
["bitfinex","SOLUSD",1762963479847,8.00216157,155.58,155.57,10.01128121]
["bitfinex","SOLUSD",1762963480212,8.00216157,155.58,155.57,16.43925575]
["bitfinex","SOLUSD",1762963480419,7.86,155.58,155.57,10.01128121]
["bitfinex","SOLUSD",1762963481118,0.14216157,155.62,155.57,10.66128121]
["bitfinex","SOLUSD",1762963481431,0.14216157,155.62,155.6,9.81128121]
["bitfinex","SOLUSD",1762963481432,17.64882769,155.61,155.6,9.81128121]
["bitfinex","SOLUSD",1762963481622,0.14216157,155.6,155.57,0.2]
["bitfinex","SOLUSD",1762963481823,0.14216157,155.6,155.58,0.65]
["bitfinex","SOLUSD",1762963482038,9.78882769,155.66,155.59,9.81128121]
["bitfinex","SOLUSD",1762963482266,23.12,155.67,155.63,9.81128121]
["bitfinex","SOLUSD",1762963482539,7.86,155.66,155.63,9.81128121]
["bitfinex","SOLUSD",1762963482842,31.2112,155.66,155.59,0.65]
["bitfinex","SOLUSD",1762963483037,31.2112,155.66,155.57,22.69768821]
["bitfinex","SOLUSD",1762963483038,16.21233968,155.68,155.65,9.81128121]
["bitfinex","SOLUSD",1762963483247,9.78882769,155.66,155.64,9.81128121]
["bitfinex","SOLUSD",1762963483412,10.09560435,155.65,155.57,0.2]
["bitfinex","SOLUSD",1762963483614,0.28432314,155.59,155.57,0.2]
["bitfinex","SOLUSD",1762963483816,0.28432314,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762963484035,9.78882769,155.62,155.57,10.66128121]
["bitfinex","SOLUSD",1762963484241,7.86,155.61,155.59,9.81128121]
["bitfinex","SOLUSD",1762963484441,0.28432314,155.6,155.58,9.81128121]
["bitfinex","SOLUSD",1762963484623,7.86,155.61,155.57,0.85]
["bitfinex","SOLUSD",1762963484940,0.28432314,155.62,155.6,9.81128121]
["bitfinex","SOLUSD",1762963485140,7.86,155.61,155.58,0.65]
["bitfinex","SOLUSD",1762963485347,7.86,155.61,155.6,9.81128121]
["bitfinex","SOLUSD",1762963485550,0.28432314,155.63,155.6,9.81128121]
["bitfinex","SOLUSD",1762963485721,9.78882769,155.66,155.62,9.81128121]
["bitfinex","SOLUSD",1762963486046,9.78882769,155.64,155.57,0.85]
["bitfinex","SOLUSD",1762963486221,0.28432314,155.63,155.61,9.81128121]
["bitfinex","SOLUSD",1762963486425,7.86,155.62,155.58,0.65]
["bitfinex","SOLUSD",1762963487442,0.28432314,155.65,155.59,22.49501895]
["bitfinex","SOLUSD",1762963487618,0.28432314,155.65,155.64,5.80183137]
["bitfinex","SOLUSD",1762963487815,6.42262638,155.7,155.64,5.80183137]
["bitfinex","SOLUSD",1762963488029,17.64882769,155.69,155.66,5.80183137]
["bitfinex","SOLUSD",1762963488583,17.64882769,155.69,155.64,0.65]
["bitfinex","SOLUSD",1762963488584,17.64882769,155.69,155.67,5.80183137]
["bitfinex","SOLUSD",1762963488915,0.28432314,155.68,155.66,5.80183137]
["bitfinex","SOLUSD",1762963489117,17.64882769,155.69,155.66,5.80183137]
["bitfinex","SOLUSD",1762963489346,0.28432314,155.68,155.65,5.80183137]
["bitfinex","SOLUSD",1762963489723,0.14216157,155.68,155.66,5.80183137]
["bitfinex","SOLUSD",1762963489922,17.64882769,155.69,155.65,0.65]
["bitfinex","SOLUSD",1762963490137,0.7,155.68,155.64,5.80183137]
["bitfinex","SOLUSD",1762963490327,5.80183137,155.65,155.59,0.65]
["bitfinex","SOLUSD",1762963490528,0.98432314,155.68,155.59,0.65]
["bitfinex","SOLUSD",1762963490529,0.28432314,155.63,155.59,0.65]
["bitfinex","SOLUSD",1762963490740,0.28432314,155.63,155.6,5.80183137]
["bitfinex","SOLUSD",1762963491126,0.28432314,155.63,155.59,0.65]
["bitfinex","SOLUSD",1762963491317,9.78882769,155.62,155.57,0.2]
["bitfinex","SOLUSD",1762963491526,8.14432314,155.61,155.57,0.85]
["bitfinex","SOLUSD",1762963491724,0.28432314,155.59,155.57,0.2]
["bitfinex","SOLUSD",1762963491922,32.44002769,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762963492127,32.72435083,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762963492358,10.07315083,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762963492528,17.93315083,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762963492870,32.11527633,155.77,155.58,22.6512]
["bitfinex","SOLUSD",1762963492871,0.7,155.69,155.58,22.6512]
["bitfinex","SOLUSD",1762963493078,7.86,155.68,155.61,5.80183137]
["bitfinex","SOLUSD",1762963493237,7.86,155.68,155.67,5.80183137]
["bitfinex","SOLUSD",1762963493574,2.09999999,155.76,155.67,5.80183137]
["bitfinex","SOLUSD",1762963493575,4.05565696,155.75,155.67,5.80183137]
["bitfinex","SOLUSD",1762963493729,3.35565696,155.75,155.68,0.65]
["bitfinex","SOLUSD",1762963493929,7.86,155.74,155.72,5.80183137]
["bitfinex","SOLUSD",1762963494239,7.86,155.74,155.73,5.80183137]
["bitfinex","SOLUSD",1762963494948,7.86,155.74,155.62,56.61993892]
["bitfinex","SOLUSD",1762963494949,7.86,155.74,155.67,0.65]
["bitfinex","SOLUSD",1762963495139,15.59065906,155.72,155.65,23.3012]
["bitfinex","SOLUSD",1762963495341,0.28432314,155.69,155.67,5.80183137]
["bitfinex","SOLUSD",1762963495549,7.86,155.68,155.67,5.80183137]
["bitfinex","SOLUSD",1762963495934,7.86,155.68,155.67,6.45183137]
["bitfinex","SOLUSD",1762963496163,7.86,155.68,155.67,0.65]
["bitfinex","SOLUSD",1762963496356,7.86,155.68,155.65,0.65]
["bitfinex","SOLUSD",1762963496660,7.86,155.68,155.67,5.80183137]
["bitfinex","SOLUSD",1762963497343,7.86,155.68,155.65,7.0746187]
["bitfinex","SOLUSD",1762963497662,8.14432314,155.68,155.62,0.65]
["bitfinex","SOLUSD",1762963497846,0.28432314,155.67,155.65,5.80183137]
["bitfinex","SOLUSD",1762963498642,0.28432314,155.67,155.6,22.6512]
["bitfinex","SOLUSD",1762963498643,10.07315083,155.67,155.6,22.6512]
["bitfinex","SOLUSD",1762963498836,0.28432314,155.64,155.61,5.80183137]
["bitfinex","SOLUSD",1762963499051,7.86,155.63,155.62,5.80183137]
["bitfinex","SOLUSD",1762963499367,7.86,155.63,155.61,0.65]
["bitfinex","SOLUSD",1762963499368,7.86,155.63,155.61,5.80183137]
["bitfinex","SOLUSD",1762963499539,0.28432314,155.62,155.61,5.80183137]
["bitfinex","SOLUSD",1762963499742,7.86,155.63,155.61,5.80183137]
["bitfinex","SOLUSD",1762963499953,8.14432314,155.63,155.62,5.80183137]
["bitfinex","SOLUSD",1762963500176,0.28432314,155.65,155.62,5.80183137]
["bitfinex","SOLUSD",1762963500375,8.84432314,155.64,155.55,0.2]
["bitfinex","SOLUSD",1762963500686,6.08615451,155.57,155.55,0.2]
["bitfinex","SOLUSD",1762963500853,17.93315083,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762963501184,8.14432314,155.56,155.55,6.00183137]
["bitfinex","SOLUSD",1762963501376,0.28432314,155.58,155.55,23.5112]
["bitfinex","SOLUSD",1762963501691,17.93315083,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762963502186,10.07315083,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762963502374,22.6512,155.64,155.55,6.00183137]
["bitfinex","SOLUSD",1762963502563,9.78882769,155.62,155.59,5.80183137]
["bitfinex","SOLUSD",1762963502765,9.78882769,155.62,155.56,23.3112]
["bitfinex","SOLUSD",1762963502766,0.14216157,155.61,155.56,23.3112]
["bitfinex","SOLUSD",1762963502963,7.86,155.63,155.6,5.80183137]
["bitfinex","SOLUSD",1762963503460,0.28432314,155.58,155.55,6.00183137]
["bitfinex","SOLUSD",1762963503667,7.88,155.57,155.56,0.66]
["bitfinex","SOLUSD",1762963503877,8.16432314,155.57,155.55,0.2]
["bitfinex","SOLUSD",1762963504050,0.28432314,155.56,155.55,6.00183137]
["bitfinex","SOLUSD",1762963504255,16.5849822,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762963504491,0.28432314,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762963504659,8.89432314,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762963505290,18.68315083,155.56,155.53,0.1]
["bitfinex","SOLUSD",1762963505489,0.28432314,155.54,155.53,0.1]
["bitfinex","SOLUSD",1762963505689,17.99315083,155.54,155.53,0.1]
["bitfinex","SOLUSD",1762963506054,24.5049822,155.54,155.53,0.1]
["bitfinex","SOLUSD",1762963506473,24.5049822,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762963506474,10.07315083,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762963506677,16.5149822,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762963507062,0.28432314,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762963507378,17.99315083,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762963507577,8.06216157,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762963507984,8.20432314,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762963508175,8.06216157,155.53,155.52,22.8512]
["bitfinex","SOLUSD",1762963508367,13.86399294,155.53,155.52,22.8512]
["bitfinex","SOLUSD",1762963508565,30.86460992,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762963509182,24.4349822,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762963509385,6.43045463,155.51,155.45,22.6512]
["bitfinex","SOLUSD",1762963509688,0.28432314,155.46,155.44,0.1]
["bitfinex","SOLUSD",1762963509905,7.94,155.45,155.44,22.7512]
["bitfinex","SOLUSD",1762963510071,23.8149822,155.45,155.44,0.1]
["bitfinex","SOLUSD",1762963510266,24.4549822,155.45,155.44,0.1]
["bitfinex","SOLUSD",1762963510781,16.5149822,155.45,155.44,0.1]
["bitfinex","SOLUSD",1762963510982,23.8149822,155.45,155.44,0.1]
["bitfinex","SOLUSD",1762963511172,0.28432314,155.45,155.44,0.1]
["bitfinex","SOLUSD",1762963511491,8.22432314,155.45,155.44,0.1]
["bitfinex","SOLUSD",1762963511696,23.14,155.49,155.44,13.00518185]
["bitfinex","SOLUSD",1762963511870,0.64,155.53,155.44,0.1]
["bitfinex","SOLUSD",1762963511871,13.74183137,155.48,155.44,0.1]
["bitfinex","SOLUSD",1762963512072,5.80183137,155.47,155.44,0.1]
["bitfinex","SOLUSD",1762963512389,0.28432314,155.47,155.44,0.1]
["bitfinex","SOLUSD",1762963512690,0.28432314,155.45,155.44,0.1]
["bitfinex","SOLUSD",1762963513268,14.06615451,155.45,155.44,0.1]
["bitfinex","SOLUSD",1762963513470,18.69315083,155.45,155.44,0.1]
["bitfinex","SOLUSD",1762963513670,24.4949822,155.45,155.44,0.1]
["bitfinex","SOLUSD",1762963513973,30.92791883,155.45,155.44,0.1]
["bitfinex","SOLUSD",1762963514186,18.69315083,155.45,155.44,0.1]
["bitfinex","SOLUSD",1762963514384,18.69315083,155.45,155.41,0.2]
["bitfinex","SOLUSD",1762963514385,32.44002769,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963514593,40.70435083,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963514799,22.93552314,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963515097,0.28432314,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963515299,4.58432314,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963515791,0.64,155.48,155.41,0.87]
["bitfinex","SOLUSD",1762963515980,7.98,155.47,155.41,0.87]
["bitfinex","SOLUSD",1762963516176,9.78882769,155.46,155.41,0.2]
["bitfinex","SOLUSD",1762963516384,0.14216157,155.45,155.41,0.2]
["bitfinex","SOLUSD",1762963516580,0.28432314,155.42,155.41,0.87]
["bitfinex","SOLUSD",1762963516784,5.94216157,155.42,155.41,6.00183137]
["bitfinex","SOLUSD",1762963517085,6.08432314,155.42,155.41,6.00183137]
["bitfinex","SOLUSD",1762963517703,5.8,155.42,155.41,6.67183137]
["bitfinex","SOLUSD",1762963518078,5.8,155.42,155.41,0.87]
["bitfinex","SOLUSD",1762963518280,5.8,155.42,155.41,6.67183137]
["bitfinex","SOLUSD",1762963518488,5.8,155.42,155.41,6.00183137]
["bitfinex","SOLUSD",1762963518801,6.08432314,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963519100,0.28432314,155.42,155.41,6.00183137]
["bitfinex","SOLUSD",1762963519306,8.24432314,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963519487,8.24432314,155.42,155.41,0.87]
["bitfinex","SOLUSD",1762963519684,8.24432314,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963519992,7.96,155.42,155.41,6.67183137]
["bitfinex","SOLUSD",1762963520204,7.96,155.42,155.41,0.87]
["bitfinex","SOLUSD",1762963520390,7.96,155.42,155.41,6.67183137]
["bitfinex","SOLUSD",1762963520705,7.96,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963520706,8.24432314,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963521076,8.24432314,155.42,155.41,6.00183137]
["bitfinex","SOLUSD",1762963521382,8.24432314,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963521593,18.67315083,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963521795,24.4749822,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963522106,18.03315083,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963522281,18.03315083,155.42,155.41,6.00183137]
["bitfinex","SOLUSD",1762963522282,8.10216157,155.42,155.41,6.00183137]
["bitfinex","SOLUSD",1762963522608,8.10216157,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963522776,0.14216157,155.42,155.41,6.67183137]
["bitfinex","SOLUSD",1762963523107,7.94,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963523483,8.22432314,155.42,155.41,6.67183137]
["bitfinex","SOLUSD",1762963523682,8.22432314,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963524280,8.86432314,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963524508,14.66615451,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963524877,0.92432314,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762963525109,0.28432314,155.41,155.35,0.67]
["bitfinex","SOLUSD",1762963525411,0.28432314,155.4,155.36,5.80183137]
["bitfinex","SOLUSD",1762963525582,0.28432314,155.4,155.35,0.67]
["bitfinex","SOLUSD",1762963525780,0.92432314,155.4,155.35,5.80183137]
["bitfinex","SOLUSD",1762963526000,6.72615451,155.4,155.35,5.80183137]
["bitfinex","SOLUSD",1762963526203,0.28432314,155.4,155.28,9.78882769]
["bitfinex","SOLUSD",1762963526532,0.28432314,155.37,155.28,0.67]
["bitfinex","SOLUSD",1762963526679,0.28432314,155.35,155.28,0.67]
["bitfinex","SOLUSD",1762963526882,0.28432314,155.35,155.31,7.12548718]
["bitfinex","SOLUSD",1762963527180,6.08615451,155.35,155.31,1.32365581]
["bitfinex","SOLUSD",1762963527387,0.28432314,155.35,155.31,7.12548718]
["bitfinex","SOLUSD",1762963527582,0.64,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963527821,0.28432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963528185,0.92432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963528383,6.72615451,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963528577,14.68615451,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963529020,8.88432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963529384,14.68615451,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963529607,8.88432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963529804,14.68615451,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963530108,21.12364646,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963530406,15.32181509,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963530706,14.68615451,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963531084,8.24432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963531404,8.08216157,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963532422,8.22432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963532581,7.94,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963533006,8.22432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963533191,7.94,155.34,155.33,44.01610975]
["bitfinex","SOLUSD",1762963533389,0.64,155.39,155.33,44.01610975]
["bitfinex","SOLUSD",1762963533711,23.18,155.41,155.37,5.80183137]
["bitfinex","SOLUSD",1762963533882,23.18,155.41,155.37,6.47183137]
["bitfinex","SOLUSD",1762963534085,5.80183137,155.39,155.34,6.47183137]
["bitfinex","SOLUSD",1762963534384,5.80183137,155.39,155.34,5.80183137]
["bitfinex","SOLUSD",1762963534601,0.14216157,155.36,155.33,38.21427838]
["bitfinex","SOLUSD",1762963534809,0.14216157,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963535015,0.28432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963536833,0.14216157,155.34,155.33,44.68610975]
["bitfinex","SOLUSD",1762963537127,32.96882769,155.41,155.33,51.12397576]
["bitfinex","SOLUSD",1762963537128,23.18,155.41,155.33,51.12397576]
["bitfinex","SOLUSD",1762963537305,23.18,155.41,155.34,0.67]
["bitfinex","SOLUSD",1762963537484,5.80183137,155.39,155.34,0.67]
["bitfinex","SOLUSD",1762963537688,6.08615451,155.38,155.33,44.01610975]
["bitfinex","SOLUSD",1762963537995,0.28432314,155.38,155.33,44.01610975]
["bitfinex","SOLUSD",1762963538195,0.28432314,155.38,155.34,6.47183137]
["bitfinex","SOLUSD",1762963538385,0.28432314,155.38,155.33,38.88427838]
["bitfinex","SOLUSD",1762963538587,0.28432314,155.38,155.34,6.47183137]
["bitfinex","SOLUSD",1762963538802,0.28432314,155.38,155.36,5.80183137]
["bitfinex","SOLUSD",1762963538803,8.06216157,155.37,155.36,5.80183137]
["bitfinex","SOLUSD",1762963539019,7.92,155.37,155.35,5.80183137]
["bitfinex","SOLUSD",1762963539386,8.20432314,155.37,155.36,6.47183137]
["bitfinex","SOLUSD",1762963539587,7.92,155.37,155.33,38.21427838]
["bitfinex","SOLUSD",1762963539906,7.92,155.37,155.36,5.80183137]
["bitfinex","SOLUSD",1762963540301,0.14216157,155.36,155.34,5.80183137]
["bitfinex","SOLUSD",1762963540606,0.28432314,155.36,155.34,6.47183137]
["bitfinex","SOLUSD",1762963541019,7.92,155.37,155.35,6.47183137]
["bitfinex","SOLUSD",1762963541322,0.28432314,155.36,155.35,5.80183137]
["bitfinex","SOLUSD",1762963541514,0.28432314,155.36,155.33,38.21427838]
["bitfinex","SOLUSD",1762963541709,0.28432314,155.36,155.35,5.80183137]
["bitfinex","SOLUSD",1762963541891,7.9,155.36,155.35,5.80183137]
["bitfinex","SOLUSD",1762963542214,7.9,155.36,155.35,6.49183137]
["bitfinex","SOLUSD",1762963543118,23.18,155.41,155.35,6.49183137]
["bitfinex","SOLUSD",1762963543304,23.18,155.41,155.4,5.80183137]
["bitfinex","SOLUSD",1762963543508,31.08,155.41,155.4,5.80183137]
["bitfinex","SOLUSD",1762963543697,31.08,155.41,155.4,6.49183137]
["bitfinex","SOLUSD",1762963544030,22.46,155.41,155.4,12.9268378]
["bitfinex","SOLUSD",1762963544328,30.36,155.41,155.4,7.12500643]
["bitfinex","SOLUSD",1762963544532,30.36,155.41,155.4,12.9268378]
["bitfinex","SOLUSD",1762963544819,7.12049672,155.51,155.41,9.78882769]
["bitfinex","SOLUSD",1762963544820,3.36128893,155.51,155.41,9.78882769]
["bitfinex","SOLUSD",1762963544991,7.9,155.5,155.48,5.80183137]
["bitfinex","SOLUSD",1762963545392,26.54051698,155.55,155.49,6.49183137]
["bitfinex","SOLUSD",1762963545596,26.54051698,155.55,155.43,28.45303137]
["bitfinex","SOLUSD",1762963545597,7.9,155.54,155.52,5.80183137]
["bitfinex","SOLUSD",1762963545797,7.9,155.53,155.52,5.80183137]
["bitfinex","SOLUSD",1762963546027,23.18,155.55,155.52,6.49183137]
["bitfinex","SOLUSD",1762963546212,7.9,155.54,155.53,5.80183137]
["bitfinex","SOLUSD",1762963546598,7.9,155.54,155.52,0.69]
["bitfinex","SOLUSD",1762963546825,7.9,155.54,155.53,5.80183137]
["bitfinex","SOLUSD",1762963547026,7.9,155.54,155.52,0.69]
["bitfinex","SOLUSD",1762963547225,7.9,155.54,155.53,9.88870919]
["bitfinex","SOLUSD",1762963547431,23.18,155.55,155.53,32.53990919]
["bitfinex","SOLUSD",1762963547596,22.46,155.55,155.54,20.46741838]
["bitfinex","SOLUSD",1762963547921,30.34,155.55,155.54,36.68546042]
["bitfinex","SOLUSD",1762963548129,0.2,155.6,155.55,9.78882769]
["bitfinex","SOLUSD",1762963548426,7.88,155.59,155.57,22.6512]
["bitfinex","SOLUSD",1762963548928,7.88,155.59,155.57,23.3412]
["bitfinex","SOLUSD",1762963549110,7.88,155.59,155.58,0.69]
["bitfinex","SOLUSD",1762963549289,0.2,155.6,155.58,0.69]
["bitfinex","SOLUSD",1762963549496,7.88,155.59,155.58,0.69]
["bitfinex","SOLUSD",1762963549698,7.88,155.59,155.58,10.57870919]
["bitfinex","SOLUSD",1762963550099,0.2,155.6,155.58,10.57870919]
["bitfinex","SOLUSD",1762963550395,0.2,155.6,155.59,10.57870919]
["bitfinex","SOLUSD",1762963550600,8.08,155.6,155.59,10.57870919]
["bitfinex","SOLUSD",1762963551624,8.08,155.6,155.59,9.88870919]
["bitfinex","SOLUSD",1762963552330,8.91216157,155.6,155.52,9.78882769]
["bitfinex","SOLUSD",1762963552528,0.97432314,155.59,155.51,9.88870919]
["bitfinex","SOLUSD",1762963552732,0.28432314,155.56,155.52,9.88870919]
["bitfinex","SOLUSD",1762963552929,7.88,155.55,155.52,9.88870919]
["bitfinex","SOLUSD",1762963553151,0.28432314,155.54,155.52,9.88870919]
["bitfinex","SOLUSD",1762963553324,0.69,155.58,155.5,0.69]
["bitfinex","SOLUSD",1762963553519,0.48432314,155.6,155.57,9.88870919]
["bitfinex","SOLUSD",1762963553713,7.88,155.59,155.57,9.88870919]
["bitfinex","SOLUSD",1762963553946,7.88,155.59,155.58,9.88870919]
["bitfinex","SOLUSD",1762963554116,0.2,155.6,155.58,9.88870919]
["bitfinex","SOLUSD",1762963554310,7.88,155.59,155.58,0.69]
["bitfinex","SOLUSD",1762963554514,7.88,155.61,155.59,22.6512]
["bitfinex","SOLUSD",1762963554940,7.88,155.61,155.6,10.40882769]
["bitfinex","SOLUSD",1762963555120,0.69,155.71,155.6,10.40882769]
["bitfinex","SOLUSD",1762963555325,7.88,155.68,155.6,9.78882769]
["bitfinex","SOLUSD",1762963555535,0.69,155.74,155.67,9.88870919]
["bitfinex","SOLUSD",1762963555737,7.88,155.68,155.65,9.88870919]
["bitfinex","SOLUSD",1762963555920,7.88,155.68,155.65,16.31304337]
["bitfinex","SOLUSD",1762963556116,0.1,155.76,155.65,32.3747202]
["bitfinex","SOLUSD",1762963556321,0.1,155.76,155.68,9.78882769]
["bitfinex","SOLUSD",1762963556625,7.88,155.75,155.68,9.78882769]
["bitfinex","SOLUSD",1762963557026,7.88,155.75,155.74,9.88870919]
["bitfinex","SOLUSD",1762963557830,7.88,155.75,155.74,58.63840407]
["bitfinex","SOLUSD",1762963558031,0.1,155.76,155.75,9.78882769]
["bitfinex","SOLUSD",1762963558338,7.88,155.78,155.77,32.44002769]
["bitfinex","SOLUSD",1762963558525,7.88,155.78,155.77,42.32873688]
["bitfinex","SOLUSD",1762963559924,7.88,155.78,155.77,32.53990919]
["bitfinex","SOLUSD",1762963560539,8.57,155.78,155.72,32.44002769]
["bitfinex","SOLUSD",1762963560757,7.88,155.78,155.77,9.88870919]
["bitfinex","SOLUSD",1762963560962,0.1,155.79,155.77,9.88870919]
["bitfinex","SOLUSD",1762963561164,7.88,155.78,155.74,9.78882769]
["bitfinex","SOLUSD",1762963561338,8.57,155.78,155.73,22.6512]
["bitfinex","SOLUSD",1762963561525,8.57,155.78,155.76,9.88870919]
["bitfinex","SOLUSD",1762963561526,8.16432314,155.78,155.76,9.88870919]
["bitfinex","SOLUSD",1762963561727,7.88,155.78,155.76,9.88870919]
["bitfinex","SOLUSD",1762963561942,7.88,155.78,155.77,9.88870919]
["bitfinex","SOLUSD",1762963562225,7.88,155.78,155.74,22.6512]
["bitfinex","SOLUSD",1762963562439,7.88,155.78,155.77,9.88870919]
["bitfinex","SOLUSD",1762963562645,7.88,155.78,155.7,22.6512]
["bitfinex","SOLUSD",1762963562948,8.57,155.78,155.77,9.88870919]
["bitfinex","SOLUSD",1762963563147,7.88,155.78,155.77,9.88870919]
["bitfinex","SOLUSD",1762963563451,7.88,155.78,155.74,22.6512]
["bitfinex","SOLUSD",1762963563757,0.1,155.79,155.77,9.88870919]
["bitfinex","SOLUSD",1762963563954,0.1,155.79,155.78,9.88870919]
["bitfinex","SOLUSD",1762963564261,7.98,155.79,155.78,9.88870919]
["bitfinex","SOLUSD",1762963564639,7.98,155.79,155.78,48.74804616]
["bitfinex","SOLUSD",1762963564951,23.16,155.86,155.81,22.6512]
["bitfinex","SOLUSD",1762963565123,7.88,155.84,155.81,22.6512]
["bitfinex","SOLUSD",1762963565332,7.88,155.84,155.83,9.88870919]
["bitfinex","SOLUSD",1762963565970,23.16,155.86,155.85,22.6512]
["bitfinex","SOLUSD",1762963566176,7.88,155.87,155.85,22.6512]
["bitfinex","SOLUSD",1762963566524,8.57,155.87,155.84,22.6512]
["bitfinex","SOLUSD",1762963566757,7.88,155.87,155.86,9.88870919]
["bitfinex","SOLUSD",1762963566951,22.6512,155.94,155.86,9.88870919]
["bitfinex","SOLUSD",1762963566952,7.86,155.88,155.86,9.88870919]
["bitfinex","SOLUSD",1762963567265,7.86,155.88,155.85,9.78882769]
["bitfinex","SOLUSD",1762963567468,7.86,155.88,155.87,9.88870919]
["bitfinex","SOLUSD",1762963567873,7.86,155.88,155.85,9.78882769]
["bitfinex","SOLUSD",1762963568044,7.86,155.88,155.87,9.88870919]
["bitfinex","SOLUSD",1762963568370,7.86,155.88,155.87,19.67753688]
["bitfinex","SOLUSD",1762963568873,7.86,155.88,155.87,29.56624607]
["bitfinex","SOLUSD",1762963569174,7.86,155.88,155.87,9.88870919]
["bitfinex","SOLUSD",1762963570358,7.86,155.88,155.87,29.56624607]
["bitfinex","SOLUSD",1762963570549,19.59576332,156.01,155.9,22.6512]
["bitfinex","SOLUSD",1762963570550,0.69,155.97,155.9,22.6512]
["bitfinex","SOLUSD",1762963570873,0.69,155.97,155.96,9.88870919]
["bitfinex","SOLUSD",1762963571045,7.86,155.96,155.95,9.88870919]
["bitfinex","SOLUSD",1762963571552,7.86,155.96,155.95,19.67753688]
["bitfinex","SOLUSD",1762963571977,7.86,155.96,155.95,26.08984851]
["bitfinex","SOLUSD",1762963572157,7.86,155.96,155.95,19.67753688]
["bitfinex","SOLUSD",1762963572547,23.14,156.02,155.98,22.6512]
["bitfinex","SOLUSD",1762963572548,7.86,155.99,155.98,22.6512]
["bitfinex","SOLUSD",1762963572744,7.86,156.0,155.98,32.53990919]
["bitfinex","SOLUSD",1762963572944,7.86,156.0,155.88,9.78882769]
["bitfinex","SOLUSD",1762963573252,0.69,155.99,155.88,10.07315083]
["bitfinex","SOLUSD",1762963573455,7.86,156.0,155.98,9.88870919]
["bitfinex","SOLUSD",1762963573642,0.83216157,155.99,155.95,22.6512]
["bitfinex","SOLUSD",1762963573844,0.83216157,155.99,155.88,9.78882769]
["bitfinex","SOLUSD",1762963573845,0.97432314,155.99,155.88,9.78882769]
["bitfinex","SOLUSD",1762963574042,0.69,155.99,155.98,9.88870919]
["bitfinex","SOLUSD",1762963574281,7.86,156.0,155.98,9.88870919]
["bitfinex","SOLUSD",1762963574468,0.97432314,155.99,155.93,32.44002769]
["bitfinex","SOLUSD",1762963574776,0.69,155.98,155.97,9.88870919]
["bitfinex","SOLUSD",1762963575166,0.69,155.98,155.87,9.88870919]
["bitfinex","SOLUSD",1762963575374,0.69,155.98,155.88,9.78882769]
["bitfinex","SOLUSD",1762963575575,0.69,155.98,155.95,9.88870919]
["bitfinex","SOLUSD",1762963575891,0.69,155.98,155.94,9.88870919]
["bitfinex","SOLUSD",1762963576086,7.10116803,155.98,155.94,9.88870919]
["bitfinex","SOLUSD",1762963576395,0.28432314,155.97,155.94,9.88870919]
["bitfinex","SOLUSD",1762963576570,0.69,156.0,155.96,9.88870919]
["bitfinex","SOLUSD",1762963576764,8.55,155.99,155.98,9.88870919]
["bitfinex","SOLUSD",1762963576961,0.14216157,155.98,155.94,22.6512]
["bitfinex","SOLUSD",1762963577177,0.83216157,155.98,155.96,9.88870919]
["bitfinex","SOLUSD",1762963577370,0.97432314,155.98,155.95,9.88870919]
["bitfinex","SOLUSD",1762963577679,0.97432314,155.98,155.97,9.88870919]
["bitfinex","SOLUSD",1762963577871,0.28432314,155.98,155.97,9.88870919]
["bitfinex","SOLUSD",1762963578070,7.86,155.99,155.97,9.88870919]
["bitfinex","SOLUSD",1762963578268,7.86,155.99,155.94,22.6512]
["bitfinex","SOLUSD",1762963578269,7.86,155.99,155.98,9.88870919]
["bitfinex","SOLUSD",1762963578475,7.86,155.99,155.98,19.77741838]
["bitfinex","SOLUSD",1762963578682,7.86,155.99,155.98,29.56624607]
["bitfinex","SOLUSD",1762963578990,0.1,156.04,155.98,29.56624607]
["bitfinex","SOLUSD",1762963579187,0.1,156.04,156.03,9.88870919]
["bitfinex","SOLUSD",1762963579692,0.1,156.04,156.03,32.53990919]
["bitfinex","SOLUSD",1762963579914,0.1,156.04,156.03,42.32873688]
["bitfinex","SOLUSD",1762963580475,0.1,156.04,156.03,32.53990919]
["bitfinex","SOLUSD",1762963580969,0.79,156.04,156.03,9.88870919]
["bitfinex","SOLUSD",1762963581164,0.1,156.04,156.03,9.88870919]
["bitfinex","SOLUSD",1762963581368,0.1,156.04,156.03,19.67753688]
["bitfinex","SOLUSD",1762963582169,0.1,156.04,156.03,26.08656078]
["bitfinex","SOLUSD",1762963582367,0.1,156.04,156.03,19.67753688]
["bitfinex","SOLUSD",1762963582975,0.1,156.04,156.03,26.08656078]
["bitfinex","SOLUSD",1762963583175,0.1,156.04,156.03,48.73776078]
["bitfinex","SOLUSD",1762963583583,23.79,156.16,156.07,32.44002769]
["bitfinex","SOLUSD",1762963583786,23.79,156.16,156.15,9.88870919]
["bitfinex","SOLUSD",1762963583787,8.55,156.16,156.15,9.88870919]
["bitfinex","SOLUSD",1762963584584,7.86,156.16,156.1,32.44002769]
["bitfinex","SOLUSD",1762963584877,7.86,156.16,156.14,22.6512]
["bitfinex","SOLUSD",1762963585203,7.86,156.16,156.15,22.6512]
["bitfinex","SOLUSD",1762963585383,7.86,156.16,156.15,32.53990919]
["bitfinex","SOLUSD",1762963585993,8.55,156.16,156.06,6.4073916]
["bitfinex","SOLUSD",1762963586222,0.97432314,156.15,156.1,22.6512]
["bitfinex","SOLUSD",1762963586418,8.55,156.18,156.14,22.6512]
["bitfinex","SOLUSD",1762963586575,8.55,156.17,156.16,9.88870919]
["bitfinex","SOLUSD",1762963586776,7.67,156.17,156.16,9.88870919]
["bitfinex","SOLUSD",1762963587073,7.81216157,156.17,156.14,22.6512]
["bitfinex","SOLUSD",1762963587274,6.98,156.17,156.16,9.88870919]
["bitfinex","SOLUSD",1762963587677,7.67,156.17,156.14,22.6512]
["bitfinex","SOLUSD",1762963587917,6.98,156.17,156.16,9.88870919]
["bitfinex","SOLUSD",1762963588279,7.67,156.17,156.16,9.88870919]
["bitfinex","SOLUSD",1762963588601,6.98,156.17,156.16,9.88870919]
["bitfinex","SOLUSD",1762963589312,6.98,156.17,156.16,26.0812254]
["bitfinex","SOLUSD",1762963589482,0.1,156.25,156.2,22.6512]
["bitfinex","SOLUSD",1762963589483,7.84,156.22,156.2,22.6512]
["bitfinex","SOLUSD",1762963589685,7.84,156.22,156.21,9.88870919]
["bitfinex","SOLUSD",1762963590405,7.84,156.22,156.2,9.88870919]
["bitfinex","SOLUSD",1762963590406,8.53,156.22,156.2,9.88870919]
["bitfinex","SOLUSD",1762963590702,8.53,156.22,156.17,22.6512]
["bitfinex","SOLUSD",1762963590703,0.69,156.21,156.17,22.6512]
["bitfinex","SOLUSD",1762963590873,0.69,156.21,156.2,9.88870919]
["bitfinex","SOLUSD",1762963591382,0.97432314,156.21,156.19,9.88870919]
["bitfinex","SOLUSD",1762963591587,0.97432314,156.21,156.17,22.6512]
["bitfinex","SOLUSD",1762963591794,0.69,156.2,156.17,22.6512]
["bitfinex","SOLUSD",1762963592613,0.69,156.2,156.19,9.88870919]
["bitfinex","SOLUSD",1762963592980,0.69,156.2,156.17,22.6512]
["bitfinex","SOLUSD",1762963593182,0.69,156.2,156.07,32.0357178]
["bitfinex","SOLUSD",1762963593183,0.69,156.2,156.19,9.88870919]
["bitfinex","SOLUSD",1762963594416,7.09204865,156.2,156.08,6.40692688]
["bitfinex","SOLUSD",1762963594615,0.97432314,156.19,156.1,9.78882769]
["bitfinex","SOLUSD",1762963594788,0.69,156.18,156.15,9.88870919]
["bitfinex","SOLUSD",1762963595099,7.84,156.17,156.15,9.88870919]
["bitfinex","SOLUSD",1762963595717,8.12432314,156.17,156.16,9.88870919]
["bitfinex","SOLUSD",1762963596300,8.81432314,156.17,156.16,9.88870919]
["bitfinex","SOLUSD",1762963596505,0.28432314,156.16,156.15,9.88870919]
["bitfinex","SOLUSD",1762963596680,0.97432314,156.16,156.05,9.78882769]
["bitfinex","SOLUSD",1762963597090,0.69,156.15,156.12,9.88870919]
["bitfinex","SOLUSD",1762963597305,7.84,156.17,156.14,9.88870919]
["bitfinex","SOLUSD",1762963597491,7.84,156.17,156.12,22.6512]
["bitfinex","SOLUSD",1762963597701,8.53,156.17,156.16,9.88870919]
["bitfinex","SOLUSD",1762963598008,7.84,156.17,156.16,9.88870919]
["bitfinex","SOLUSD",1762963598199,7.84,156.18,156.16,9.88870919]
["bitfinex","SOLUSD",1762963598510,7.84,156.18,156.17,22.6512]
["bitfinex","SOLUSD",1762963598812,7.84,156.18,156.17,32.53990919]
["bitfinex","SOLUSD",1762963599007,7.84,156.18,156.17,9.88870919]
["bitfinex","SOLUSD",1762963599213,8.81432314,156.18,156.17,9.88870919]
["bitfinex","SOLUSD",1762963599507,0.28432314,156.17,156.15,9.88870919]
["bitfinex","SOLUSD",1762963599684,0.69,156.16,156.14,9.88870919]
["bitfinex","SOLUSD",1762963599885,0.69,156.16,156.13,9.88870919]
["bitfinex","SOLUSD",1762963600211,0.28432314,156.15,156.1,9.88870919]
["bitfinex","SOLUSD",1762963600396,6.68880444,156.15,156.05,6.40811791]
["bitfinex","SOLUSD",1762963600581,0.28432314,156.13,155.98,9.88870919]
["bitfinex","SOLUSD",1762963600911,7.84,156.12,156.08,22.6512]
["bitfinex","SOLUSD",1762963601109,0.69,156.14,156.11,9.88870919]
["bitfinex","SOLUSD",1762963601295,0.69,156.14,156.13,9.88870919]
["bitfinex","SOLUSD",1762963601496,8.81432314,156.14,156.13,9.88870919]
["bitfinex","SOLUSD",1762963601699,7.84,156.14,156.13,9.88870919]
["bitfinex","SOLUSD",1762963602317,0.7,156.16,156.13,9.88870919]
["bitfinex","SOLUSD",1762963602506,0.7,156.16,156.11,22.6512]
["bitfinex","SOLUSD",1762963602507,7.84,156.15,156.12,22.6512]
["bitfinex","SOLUSD",1762963603404,7.84,156.15,156.13,22.6512]
["bitfinex","SOLUSD",1762963603729,7.84,156.15,156.14,9.88870919]
["bitfinex","SOLUSD",1762963604311,7.84,156.15,156.14,19.67753688]
["bitfinex","SOLUSD",1762963604615,0.1,156.25,156.17,22.6512]
["bitfinex","SOLUSD",1762963604616,0.7,156.23,156.17,22.6512]
["bitfinex","SOLUSD",1762963604916,0.7,156.23,156.09,11.88870918]
["bitfinex","SOLUSD",1762963604917,7.84,156.22,156.18,22.6512]
["bitfinex","SOLUSD",1762963605120,0.14216157,156.21,156.19,9.88870919]
["bitfinex","SOLUSD",1762963605328,0.98432314,156.21,156.19,9.88870919]
["bitfinex","SOLUSD",1762963605524,0.98432314,156.21,156.17,9.88870919]
["bitfinex","SOLUSD",1762963605725,0.7,156.2,156.16,9.88870919]
["bitfinex","SOLUSD",1762963606022,10.17303233,156.18,156.07,9.78882769]
["bitfinex","SOLUSD",1762963606203,0.28432314,156.16,156.12,9.88870919]
["bitfinex","SOLUSD",1762963606406,0.28432314,156.16,156.14,9.88870919]
["bitfinex","SOLUSD",1762963606603,7.84,156.15,156.14,9.88870919]
["bitfinex","SOLUSD",1762963607019,8.54,156.15,156.14,5.76337287]
["bitfinex","SOLUSD",1762963607503,61.1,181.0,156.14,5.76337287]
["bitfinex","SOLUSD",1762963607504,0.7,156.19,156.14,5.76337287]
["bitfinex","SOLUSD",1762963607708,7.84,156.16,156.13,22.6512]
["bitfinex","SOLUSD",1762963607901,7.84,156.16,156.15,28.41457287]
["bitfinex","SOLUSD",1762963608098,0.7,156.15,156.07,0.67]
["bitfinex","SOLUSD",1762963608293,0.7,156.15,156.13,5.76337287]
["bitfinex","SOLUSD",1762963608517,0.98432314,156.15,156.13,5.76337287]
["bitfinex","SOLUSD",1762963608702,0.98432314,156.15,156.12,5.76337287]
["bitfinex","SOLUSD",1762963608898,0.7,156.14,156.12,5.76337287]
["bitfinex","SOLUSD",1762963609104,0.7,156.14,156.11,5.76337287]
["bitfinex","SOLUSD",1762963609808,6.04769601,156.13,156.03,6.4090239]
["bitfinex","SOLUSD",1762963610021,6.04769601,156.13,156.08,5.76337287]
["bitfinex","SOLUSD",1762963610212,6.46337287,156.12,156.07,5.76337287]
["bitfinex","SOLUSD",1762963610529,0.28432314,156.1,156.08,5.76337287]
["bitfinex","SOLUSD",1762963610700,7.84,156.11,156.09,5.76337287]
["bitfinex","SOLUSD",1762963610898,8.12432314,156.11,156.1,5.76337287]
["bitfinex","SOLUSD",1762963611100,8.82432314,156.11,156.09,5.76337287]
["bitfinex","SOLUSD",1762963611619,8.82432314,156.11,155.98,1.99999999]
["bitfinex","SOLUSD",1762963611620,6.74769601,156.1,156.05,5.76337287]
["bitfinex","SOLUSD",1762963611826,0.7,156.09,156.05,5.76337287]
["bitfinex","SOLUSD",1762963612008,5.76337287,156.06,155.97,5.76337287]
["bitfinex","SOLUSD",1762963612212,5.76337287,155.99,155.93,5.76337287]
["bitfinex","SOLUSD",1762963612445,10.07315083,156.03,155.89,0.67]
["bitfinex","SOLUSD",1762963612446,0.7,155.98,155.97,5.76337287]
["bitfinex","SOLUSD",1762963612597,7.84,155.98,155.97,5.76337287]
["bitfinex","SOLUSD",1762963613216,0.28432314,156.04,155.97,11.52674574]
["bitfinex","SOLUSD",1762963613419,0.28432314,156.02,156.01,5.76337287]
["bitfinex","SOLUSD",1762963613620,0.98432314,156.02,156.01,5.76337287]
["bitfinex","SOLUSD",1762963613938,0.28432314,156.04,156.01,5.76337287]
["bitfinex","SOLUSD",1762963614109,7.84,156.02,155.97,28.41457287]
["bitfinex","SOLUSD",1762963614308,7.84,156.02,156.01,5.76337287]
["bitfinex","SOLUSD",1762963614826,7.84,156.02,156.01,12.17321839]
["bitfinex","SOLUSD",1762963615220,7.84,156.02,156.01,5.76337287]
["bitfinex","SOLUSD",1762963615626,7.84,156.02,156.01,12.17321839]
["bitfinex","SOLUSD",1762963615826,7.84,156.02,155.97,9.78882769]
["bitfinex","SOLUSD",1762963616023,0.7,156.01,156.0,22.6512]
["bitfinex","SOLUSD",1762963616326,0.98432314,156.01,156.0,5.76337287]
["bitfinex","SOLUSD",1762963616927,0.7,156.06,156.0,38.20340056]
["bitfinex","SOLUSD",1762963617106,7.84,156.05,156.0,32.44002769]
["bitfinex","SOLUSD",1762963617305,0.14216157,156.04,156.0,22.6512]
["bitfinex","SOLUSD",1762963617533,0.98432314,156.04,156.0,22.6512]
["bitfinex","SOLUSD",1762963618029,0.7,156.03,156.0,22.6512]
["bitfinex","SOLUSD",1762963618207,0.7,156.03,156.02,5.76337287]
["bitfinex","SOLUSD",1762963618843,0.84216157,156.03,156.02,5.76337287]
["bitfinex","SOLUSD",1762963619012,0.84216157,156.03,155.92,6.4135454]
["bitfinex","SOLUSD",1762963619338,0.14216157,156.01,155.9,7.08436818]
["bitfinex","SOLUSD",1762963619642,8.12432314,156.0,155.99,5.76337287]
["bitfinex","SOLUSD",1762963620009,8.82432314,156.0,155.94,22.6512]
["bitfinex","SOLUSD",1762963620211,8.82432314,156.0,155.99,5.76337287]
["bitfinex","SOLUSD",1762963620423,0.28432314,156.0,155.99,5.76337287]
["bitfinex","SOLUSD",1762963620714,8.82432314,156.0,155.99,5.76337287]
["bitfinex","SOLUSD",1762963621043,8.54,156.0,155.99,5.76337287]
["bitfinex","SOLUSD",1762963621210,8.68216157,156.0,155.95,22.6512]
["bitfinex","SOLUSD",1762963621413,1.00432314,155.99,155.88,5.96337287]
["bitfinex","SOLUSD",1762963621616,0.86216157,155.98,155.96,5.76337287]
["bitfinex","SOLUSD",1762963621849,0.86216157,155.98,155.88,5.96337287]
["bitfinex","SOLUSD",1762963622018,15.55220056,155.95,155.88,0.2]
["bitfinex","SOLUSD",1762963622222,0.28432314,155.96,155.88,0.2]
["bitfinex","SOLUSD",1762963622223,0.14216157,155.91,155.88,0.2]
["bitfinex","SOLUSD",1762963622416,0.14216157,155.91,155.9,5.76337287]
["bitfinex","SOLUSD",1762963622719,7.84,155.91,155.9,5.76337287]
["bitfinex","SOLUSD",1762963622933,8.56,155.91,155.9,5.76337287]
["bitfinex","SOLUSD",1762963623328,0.72,155.97,155.9,12.17774105]
["bitfinex","SOLUSD",1762963623628,0.28432314,155.92,155.91,22.6512]
["bitfinex","SOLUSD",1762963623832,0.28432314,155.92,155.91,5.76337287]
["bitfinex","SOLUSD",1762963624037,1.00432314,155.92,155.91,5.76337287]
["bitfinex","SOLUSD",1762963624416,1.00432314,155.92,155.88,0.2]
["bitfinex","SOLUSD",1762963624614,0.72,155.91,155.88,5.96337287]
["bitfinex","SOLUSD",1762963625045,0.28432314,155.89,155.88,5.24337287]
["bitfinex","SOLUSD",1762963625217,0.28432314,155.87,155.8,0.2]
["bitfinex","SOLUSD",1762963625533,9.78882769,155.88,155.8,0.2]
["bitfinex","SOLUSD",1762963625534,10.07315083,155.85,155.8,0.2]
["bitfinex","SOLUSD",1762963625721,0.72,155.84,155.8,0.2]
["bitfinex","SOLUSD",1762963625922,0.72,155.84,155.8,5.96337287]
["bitfinex","SOLUSD",1762963626135,0.72,155.84,155.82,5.76337287]
["bitfinex","SOLUSD",1762963626346,0.28432314,155.85,155.83,5.76337287]
["bitfinex","SOLUSD",1762963626521,0.72,155.84,155.82,5.76337287]
["bitfinex","SOLUSD",1762963626725,0.72,155.84,155.81,5.76337287]
["bitfinex","SOLUSD",1762963627139,0.28432314,155.83,155.8,5.96337287]
["bitfinex","SOLUSD",1762963627545,0.72,155.82,155.8,5.96337287]
["bitfinex","SOLUSD",1762963627731,7.84,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762963627927,8.12432314,155.81,155.8,5.96337287]
["bitfinex","SOLUSD",1762963628240,0.28432314,155.84,155.8,0.2]
["bitfinex","SOLUSD",1762963628549,8.12432314,155.83,155.82,5.76337287]
["bitfinex","SOLUSD",1762963628745,7.84,155.83,155.82,5.76337287]
["bitfinex","SOLUSD",1762963629123,7.84,155.83,155.8,0.2]
["bitfinex","SOLUSD",1762963629330,8.84432314,155.83,155.82,5.76337287]
["bitfinex","SOLUSD",1762963629731,8.84432314,155.83,155.8,0.2]
["bitfinex","SOLUSD",1762963629732,0.28432314,155.82,155.8,0.2]
["bitfinex","SOLUSD",1762963629951,1.00432314,155.82,155.8,5.96337287]
["bitfinex","SOLUSD",1762963630450,0.72,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762963631066,0.28432314,155.82,155.8,5.96337287]
["bitfinex","SOLUSD",1762963631229,0.69,155.89,155.81,28.41457287]
["bitfinex","SOLUSD",1762963631550,7.84,155.88,155.87,5.76337287]
["bitfinex","SOLUSD",1762963631855,0.14216157,155.87,155.85,5.76337287]
["bitfinex","SOLUSD",1762963632022,0.83216157,155.87,155.86,5.76337287]
["bitfinex","SOLUSD",1762963632227,0.97432314,155.87,155.86,5.76337287]
["bitfinex","SOLUSD",1762963632652,7.84,155.88,155.86,5.76337287]
["bitfinex","SOLUSD",1762963632944,8.53,155.88,155.87,5.76337287]
["bitfinex","SOLUSD",1762963633339,7.84,155.88,155.87,5.76337287]
["bitfinex","SOLUSD",1762963633653,7.84,155.88,155.87,18.64234848]
["bitfinex","SOLUSD",1762963633837,7.84,155.92,155.87,34.87794574]
["bitfinex","SOLUSD",1762963634024,7.84,155.92,155.9,5.76337287]
["bitfinex","SOLUSD",1762963634226,0.69,155.91,155.9,5.76337287]
["bitfinex","SOLUSD",1762963634753,7.84,155.92,155.9,5.76337287]
["bitfinex","SOLUSD",1762963635049,7.84,155.92,155.91,5.76337287]
["bitfinex","SOLUSD",1762963635239,7.98216157,155.92,155.91,5.76337287]
["bitfinex","SOLUSD",1762963635555,0.14216157,155.91,155.81,6.41807329]
["bitfinex","SOLUSD",1762963635749,0.14216157,155.91,155.83,22.6512]
["bitfinex","SOLUSD",1762963635750,0.97432314,155.91,155.83,22.6512]
["bitfinex","SOLUSD",1762963635955,0.28432314,155.91,155.9,5.76337287]
["bitfinex","SOLUSD",1762963636451,0.97432314,155.91,155.9,5.76337287]
["bitfinex","SOLUSD",1762963637130,0.28432314,155.91,155.86,0.7]
["bitfinex","SOLUSD",1762963637352,0.28432314,155.91,155.9,5.76337287]
["bitfinex","SOLUSD",1762963637555,7.84,155.91,155.9,5.76337287]
["bitfinex","SOLUSD",1762963639162,7.84,155.91,155.9,6.46337287]
["bitfinex","SOLUSD",1762963639332,7.84,155.91,155.9,29.11457287]
["bitfinex","SOLUSD",1762963639856,7.84,155.91,155.9,28.41457287]
["bitfinex","SOLUSD",1762963640064,7.84,155.91,155.9,5.76337287]
["bitfinex","SOLUSD",1762963640266,0.28432314,155.9,155.8,0.9]
["bitfinex","SOLUSD",1762963640430,0.28432314,155.9,155.88,5.76337287]
["bitfinex","SOLUSD",1762963640632,0.97432314,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963640833,0.28432314,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963641031,7.84,155.91,155.89,5.76337287]
["bitfinex","SOLUSD",1762963641229,8.12432314,155.91,155.9,5.76337287]
["bitfinex","SOLUSD",1762963641849,7.84,155.91,155.9,5.76337287]
["bitfinex","SOLUSD",1762963642157,8.12432314,155.91,155.9,5.76337287]
["bitfinex","SOLUSD",1762963642735,0.28432314,155.9,155.87,22.6512]
["bitfinex","SOLUSD",1762963642961,0.28432314,155.9,155.83,6.41689815]
["bitfinex","SOLUSD",1762963642962,0.97432314,155.9,155.83,6.41689815]
["bitfinex","SOLUSD",1762963643163,0.97432314,155.9,155.86,5.76337287]
["bitfinex","SOLUSD",1762963643343,0.69,155.89,155.86,5.76337287]
["bitfinex","SOLUSD",1762963643542,0.69,155.89,155.87,5.76337287]
["bitfinex","SOLUSD",1762963643941,0.69,155.89,155.86,5.76337287]
["bitfinex","SOLUSD",1762963644142,0.69,155.89,155.88,5.76337287]
["bitfinex","SOLUSD",1762963645637,0.28432314,155.9,155.88,5.76337287]
["bitfinex","SOLUSD",1762963645957,0.28432314,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963646170,0.14216157,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963646340,0.14216157,155.9,155.82,32.44002769]
["bitfinex","SOLUSD",1762963646341,0.83216157,155.9,155.88,5.76337287]
["bitfinex","SOLUSD",1762963646538,0.97432314,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963646862,0.83216157,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963647071,0.14216157,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963647571,0.83216157,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963647876,0.97432314,155.9,155.88,5.76337287]
["bitfinex","SOLUSD",1762963648046,0.97432314,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963648254,0.28432314,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963648437,0.28432314,155.9,155.88,5.76337287]
["bitfinex","SOLUSD",1762963648637,0.97432314,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963648856,0.28432314,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963649055,0.14216157,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963649373,0.28432314,155.9,155.89,5.76337287]
["bitfinex","SOLUSD",1762963650186,0.97432314,155.9,155.88,5.76337287]
["bitfinex","SOLUSD",1762963650345,0.97432314,155.9,155.82,7.11760335]
["bitfinex","SOLUSD",1762963650545,0.97432314,155.9,155.8,16.24529179]
["bitfinex","SOLUSD",1762963650546,17.17768251,155.9,155.86,5.76337287]
["bitfinex","SOLUSD",1762963650738,0.28432314,155.86,155.8,0.2]
["bitfinex","SOLUSD",1762963650939,0.28432314,155.84,155.8,0.2]
["bitfinex","SOLUSD",1762963651138,0.28432314,155.84,155.81,5.76337287]
["bitfinex","SOLUSD",1762963651362,0.69,155.83,155.8,0.2]
["bitfinex","SOLUSD",1762963651969,0.69,155.83,155.8,5.96337287]
["bitfinex","SOLUSD",1762963652149,0.28432314,155.84,155.82,5.76337287]
["bitfinex","SOLUSD",1762963652355,0.97432314,155.84,155.82,5.76337287]
["bitfinex","SOLUSD",1762963652546,0.97432314,155.84,155.8,5.96337287]
["bitfinex","SOLUSD",1762963652747,0.69,155.83,155.8,5.96337287]
["bitfinex","SOLUSD",1762963652978,0.69,155.83,155.8,0.2]
["bitfinex","SOLUSD",1762963653639,0.69,155.83,155.8,5.96337287]
["bitfinex","SOLUSD",1762963653844,0.69,155.83,155.8,0.2]
["bitfinex","SOLUSD",1762963654165,10.07315083,155.82,155.8,0.2]
["bitfinex","SOLUSD",1762963654348,8.12432314,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762963654551,8.81432314,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762963654759,18.60315083,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762963654958,24.3665237,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762963655470,30.78459699,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762963656282,18.46098926,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762963656483,18.60315083,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762963656681,25.02122412,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762963657243,30.78459699,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762963657857,0.28432314,155.8,155.68,0.7]
["bitfinex","SOLUSD",1762963658056,0.28432314,155.73,155.68,5.76337287]
["bitfinex","SOLUSD",1762963658257,0.28432314,155.71,155.66,0.7]
["bitfinex","SOLUSD",1762963658563,0.28432314,155.71,155.7,5.76337287]
["bitfinex","SOLUSD",1762963659572,7.86,155.72,155.7,12.8858976]
["bitfinex","SOLUSD",1762963659775,0.69,155.76,155.71,5.76337287]
["bitfinex","SOLUSD",1762963660079,7.86,155.75,155.73,5.76337287]
["bitfinex","SOLUSD",1762963660258,7.86,155.75,155.7,0.7]
["bitfinex","SOLUSD",1762963660259,0.28432314,155.74,155.67,0.7]
["bitfinex","SOLUSD",1762963660458,0.28432314,155.74,155.63,32.44002769]
["bitfinex","SOLUSD",1762963660459,0.28432314,155.72,155.69,5.76337287]
["bitfinex","SOLUSD",1762963660660,0.28432314,155.72,155.68,5.76337287]
["bitfinex","SOLUSD",1762963660661,0.28432314,155.7,155.68,5.76337287]
["bitfinex","SOLUSD",1762963660882,0.28432314,155.7,155.64,7.32494669]
["bitfinex","SOLUSD",1762963661087,0.97432314,155.7,155.64,0.2]
["bitfinex","SOLUSD",1762963661585,0.69,155.69,155.65,5.76337287]
["bitfinex","SOLUSD",1762963661788,0.69,155.69,155.64,5.96337287]
["bitfinex","SOLUSD",1762963661789,0.28432314,155.67,155.64,5.96337287]
["bitfinex","SOLUSD",1762963661959,0.28432314,155.65,155.64,5.96337287]
["bitfinex","SOLUSD",1762963662164,6.45337287,155.72,155.65,0.69]
["bitfinex","SOLUSD",1762963662467,6.45337287,155.72,155.67,5.76337287]
["bitfinex","SOLUSD",1762963662468,0.28432314,155.68,155.67,5.76337287]
["bitfinex","SOLUSD",1762963662984,7.86,155.68,155.67,6.45337287]
["bitfinex","SOLUSD",1762963663190,7.86,155.68,155.67,0.69]
["bitfinex","SOLUSD",1762963663362,8.14432314,155.68,155.67,6.45337287]
["bitfinex","SOLUSD",1762963664085,7.86,155.68,155.67,6.45337287]
["bitfinex","SOLUSD",1762963664386,7.86,155.68,155.67,0.69]
["bitfinex","SOLUSD",1762963664688,7.86,155.68,155.67,6.45337287]
["bitfinex","SOLUSD",1762963664864,6.45337287,155.76,155.67,6.45337287]
["bitfinex","SOLUSD",1762963664865,0.69,155.76,155.67,29.76504531]
["bitfinex","SOLUSD",1762963665194,5.76337287,155.77,155.71,5.76337287]
["bitfinex","SOLUSD",1762963665195,0.14216157,155.73,155.71,5.76337287]
["bitfinex","SOLUSD",1762963665484,0.97432314,155.73,155.71,5.76337287]
["bitfinex","SOLUSD",1762963665659,0.28432314,155.73,155.71,5.76337287]
["bitfinex","SOLUSD",1762963665866,7.86,155.75,155.71,5.76337287]
["bitfinex","SOLUSD",1762963666066,0.69,155.74,155.72,5.76337287]
["bitfinex","SOLUSD",1762963666262,0.14216157,155.72,155.67,22.6512]
["bitfinex","SOLUSD",1762963666572,7.86,155.71,155.68,0.69]
["bitfinex","SOLUSD",1762963667383,0.14216157,155.73,155.68,0.69]
["bitfinex","SOLUSD",1762963667583,7.86,155.72,155.68,7.11327507]
["bitfinex","SOLUSD",1762963667779,7.86,155.72,155.71,9.86351863]
["bitfinex","SOLUSD",1762963667982,0.69,155.8,155.71,9.86351863]
["bitfinex","SOLUSD",1762963668289,0.28432314,155.78,155.77,9.86351863]
["bitfinex","SOLUSD",1762963668496,0.28432314,155.78,155.76,9.86351863]
["bitfinex","SOLUSD",1762963669080,0.14216157,155.78,155.76,9.86351863]
["bitfinex","SOLUSD",1762963669278,0.14216157,155.78,155.77,9.86351863]
["bitfinex","SOLUSD",1762963669672,0.28432314,155.78,155.77,9.86351863]
["bitfinex","SOLUSD",1762963670378,0.14216157,155.78,155.77,9.86351863]
["bitfinex","SOLUSD",1762963670582,0.28432314,155.78,155.77,9.86351863]
["bitfinex","SOLUSD",1762963670899,0.28432314,155.78,155.66,32.12065723]
["bitfinex","SOLUSD",1762963670900,0.28432314,155.69,155.64,0.2]
["bitfinex","SOLUSD",1762963671090,22.6512,155.71,155.64,0.2]
["bitfinex","SOLUSD",1762963671091,0.28432314,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963671391,19.93666946,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963671696,10.76315083,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963672087,0.28432314,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963672592,10.83784177,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963672787,0.28432314,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963673895,0.28432314,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762963674612,0.28432314,155.66,155.65,0.69]
["bitfinex","SOLUSD",1762963674778,7.86,155.66,155.64,0.89]
["bitfinex","SOLUSD",1762963675312,7.86,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762963675612,7.86,155.66,155.65,10.55351863]
["bitfinex","SOLUSD",1762963675808,7.86,155.66,155.65,0.69]
["bitfinex","SOLUSD",1762963676342,7.86,155.66,155.65,10.55351863]
["bitfinex","SOLUSD",1762963676474,7.86,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762963676681,7.86,155.66,155.65,10.55351863]
["bitfinex","SOLUSD",1762963676979,0.28432314,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963677504,0.28432314,155.65,155.64,0.89]
["bitfinex","SOLUSD",1762963678496,0.28432314,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963679088,0.97432314,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963679300,7.39899387,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963679469,17.2625125,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963679674,27.05134019,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963679971,19.65234632,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963680909,16.21349842,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963681109,26.07701705,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963681508,9.78882769,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963681837,26.07701705,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963682014,27.06134019,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963682230,20.63666946,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963682524,7.86,155.65,155.64,10.71351863]
["bitfinex","SOLUSD",1762963684100,7.14,155.65,155.64,10.71351863]
["bitfinex","SOLUSD",1762963684302,7.14,155.65,155.64,39.78980215]
["bitfinex","SOLUSD",1762963684505,23.84,155.74,155.64,65.71602959]
["bitfinex","SOLUSD",1762963684710,23.14,155.74,155.73,9.86351863]
["bitfinex","SOLUSD",1762963684916,31.0,155.74,155.73,9.86351863]
["bitfinex","SOLUSD",1762963685121,31.7,155.74,155.7,9.86351863]
["bitfinex","SOLUSD",1762963685319,0.7,155.73,155.7,9.86351863]
["bitfinex","SOLUSD",1762963685499,10.48882769,155.73,155.65,22.6512]
["bitfinex","SOLUSD",1762963685706,0.28432314,155.71,155.67,9.86351863]
["bitfinex","SOLUSD",1762963685903,7.86,155.7,155.68,9.86351863]
["bitfinex","SOLUSD",1762963686132,7.86,155.69,155.68,9.86351863]
["bitfinex","SOLUSD",1762963686438,6.4192889,155.79,155.68,16.28695131]
["bitfinex","SOLUSD",1762963686651,7.86,155.78,155.74,9.86351863]
["bitfinex","SOLUSD",1762963686845,7.86,155.78,155.75,9.86351863]
["bitfinex","SOLUSD",1762963687138,0.28432314,155.77,155.75,9.86351863]
["bitfinex","SOLUSD",1762963687342,8.56,155.78,155.75,9.86351863]
["bitfinex","SOLUSD",1762963687636,0.7,155.77,155.69,0.65]
["bitfinex","SOLUSD",1762963687829,0.7,155.77,155.67,22.6512]
["bitfinex","SOLUSD",1762963687830,19.65234632,155.74,155.67,22.6512]
["bitfinex","SOLUSD",1762963688007,0.28432314,155.71,155.68,9.86351863]
["bitfinex","SOLUSD",1762963688338,0.28432314,155.69,155.68,9.86351863]
["bitfinex","SOLUSD",1762963688531,0.28432314,155.69,155.66,0.65]
["bitfinex","SOLUSD",1762963688842,0.28432314,155.69,155.67,9.86351863]
["bitfinex","SOLUSD",1762963689034,17.27093507,155.69,155.64,10.06351863]
["bitfinex","SOLUSD",1762963689219,0.28432314,155.69,155.68,9.86351863]
["bitfinex","SOLUSD",1762963689418,0.28432314,155.69,155.67,9.86351863]
["bitfinex","SOLUSD",1762963689616,0.28432314,155.69,155.65,9.86351863]
["bitfinex","SOLUSD",1762963689820,0.98432314,155.69,155.65,9.86351863]
["bitfinex","SOLUSD",1762963690016,0.28432314,155.67,155.64,0.2]
["bitfinex","SOLUSD",1762963690224,0.28432314,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963690616,0.28432314,155.65,155.64,10.06351863]
["bitfinex","SOLUSD",1762963690815,7.86,155.66,155.64,10.06351863]
["bitfinex","SOLUSD",1762963691020,7.86,155.66,155.65,9.86351863]
["bitfinex","SOLUSD",1762963691535,7.86,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762963691536,0.28432314,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963691921,7.86,155.66,155.64,10.06351863]
["bitfinex","SOLUSD",1762963692121,7.86,155.66,155.65,10.53351863]
["bitfinex","SOLUSD",1762963692430,0.28432314,155.65,155.64,10.06351863]
["bitfinex","SOLUSD",1762963692614,0.98432314,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963692814,0.28432314,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963693016,0.28432314,155.69,155.64,10.73351863]
["bitfinex","SOLUSD",1762963693346,8.14432314,155.68,155.64,0.2]
["bitfinex","SOLUSD",1762963693530,7.86,155.68,155.67,9.86351863]
["bitfinex","SOLUSD",1762963693946,0.28432314,155.67,155.64,0.2]
["bitfinex","SOLUSD",1762963694149,0.98432314,155.67,155.64,10.06351863]
["bitfinex","SOLUSD",1762963694640,0.7,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762963694849,0.98432314,155.67,155.64,10.06351863]
["bitfinex","SOLUSD",1762963695358,0.7,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762963695860,8.14432314,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963696039,27.79666946,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963696342,34.92134019,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762963697436,9.78882769,155.61,155.48,0.1]
["bitfinex","SOLUSD",1762963697643,0.28432314,155.58,155.54,9.86351863]
["bitfinex","SOLUSD",1762963697840,0.28432314,155.58,155.53,9.86351863]
["bitfinex","SOLUSD",1762963697841,7.86,155.57,155.53,9.86351863]
["bitfinex","SOLUSD",1762963698226,7.86,155.57,155.54,9.86351863]
["bitfinex","SOLUSD",1762963698547,14.28804339,155.57,155.54,9.86351863]
["bitfinex","SOLUSD",1762963698748,7.86,155.57,155.51,0.67]
["bitfinex","SOLUSD",1762963698938,7.86,155.57,155.54,9.86351863]
["bitfinex","SOLUSD",1762963698939,14.28810173,155.57,155.54,9.86351863]
["bitfinex","SOLUSD",1762963699142,8.14432314,155.57,155.56,9.86351863]
["bitfinex","SOLUSD",1762963699352,7.86,155.57,155.56,9.86351863]
["bitfinex","SOLUSD",1762963699513,7.86,155.57,155.56,10.53351863]
["bitfinex","SOLUSD",1762963699719,7.86,155.57,155.56,0.67]
["bitfinex","SOLUSD",1762963699932,7.86,155.57,155.56,10.53351863]
["bitfinex","SOLUSD",1762963700917,7.86,155.57,155.56,9.86351863]
["bitfinex","SOLUSD",1762963701443,0.28432314,155.56,155.5,0.67]
["bitfinex","SOLUSD",1762963701621,0.28432314,155.56,155.52,9.86351863]
["bitfinex","SOLUSD",1762963701825,0.98432314,155.56,155.5,0.67]
["bitfinex","SOLUSD",1762963702020,0.28432314,155.54,155.49,9.86351863]
["bitfinex","SOLUSD",1762963702228,7.86,155.53,155.51,9.86351863]
["bitfinex","SOLUSD",1762963702533,14.98977874,155.53,155.48,0.1]
["bitfinex","SOLUSD",1762963702720,14.98977874,155.53,155.49,9.86351863]
["bitfinex","SOLUSD",1762963702926,0.98432314,155.52,155.49,9.86351863]
["bitfinex","SOLUSD",1762963703136,0.98432314,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762963703137,9.78882769,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762963703333,30.79552314,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762963703541,41.28435083,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762963703735,51.14786946,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762963704046,41.28435083,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762963704243,51.14786946,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762963704447,47.71563258,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762963704635,57.57915121,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762963705034,57.57915121,155.49,155.38,22.7512]
["bitfinex","SOLUSD",1762963705035,1.99999999,155.43,155.38,0.1]
["bitfinex","SOLUSD",1762963705222,32.44002769,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963705424,8.18432314,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963705655,7.9,155.39,155.38,9.96351863]
["bitfinex","SOLUSD",1762963706148,0.7,155.43,155.38,0.1]
["bitfinex","SOLUSD",1762963706326,0.28432314,155.41,155.38,0.1]
["bitfinex","SOLUSD",1762963706522,10.77315083,155.41,155.38,0.1]
["bitfinex","SOLUSD",1762963706728,27.07141437,155.41,155.38,0.1]
["bitfinex","SOLUSD",1762963706947,0.7,155.4,155.38,0.1]
["bitfinex","SOLUSD",1762963707250,8.18432314,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963707659,7.88,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963707844,8.16432314,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963708332,8.18432314,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963708527,7.9,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963709256,7.9,155.39,155.38,0.77]
["bitfinex","SOLUSD",1762963709639,8.18432314,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963710457,34.97209001,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963711343,30.83552314,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963711563,8.18432314,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963712547,17.97315083,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963712746,25.10857138,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963713331,34.97209001,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963713747,28.53666946,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963715047,34.97209001,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963715434,28.53666946,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963715634,34.97209001,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963715837,25.08857138,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963716153,28.51666946,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963716360,34.95209001,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963717062,47.73977138,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963717363,0.14216157,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963717565,8.02216157,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963717862,8.16432314,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963718055,7.88,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963718455,8.16432314,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963719035,8.02216157,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963719243,17.81098926,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963719466,8.16432314,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963719660,14.45758212,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963719859,24.94640981,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963720078,34.95209001,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963720954,34.93209001,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963721264,18.63315083,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963721449,0.28432314,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963721764,17.64882769,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963721980,28.49666946,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762963722535,0.28432314,155.38,155.33,38.21427838]
["bitfinex","SOLUSD",1762963722739,0.28432314,155.35,155.33,38.21427838]
["bitfinex","SOLUSD",1762963723056,7.86,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963723877,28.49666946,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963724169,8.14432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963724357,0.28432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963724558,8.14432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963724763,24.44533372,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963725067,34.93416141,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963725560,28.49666946,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963725885,25.07064278,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963726040,0.28432314,155.34,155.33,38.88427838]
["bitfinex","SOLUSD",1762963726246,7.86,155.34,155.33,38.88427838]
["bitfinex","SOLUSD",1762963726551,8.14432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963727766,14.58181509,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963727973,8.14432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963728262,7.86,155.34,155.33,38.88427838]
["bitfinex","SOLUSD",1762963729770,7.86,155.34,155.33,44.70856985]
["bitfinex","SOLUSD",1762963730068,7.86,155.34,155.33,38.88427838]
["bitfinex","SOLUSD",1762963730571,8.14432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963733666,8.84432314,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963733850,30.89493425,155.34,155.33,38.21427838]
["bitfinex","SOLUSD",1762963734460,0.28432314,155.33,155.31,1.32365581]
["bitfinex","SOLUSD",1762963734788,38.5486423,155.32,155.31,1.32365581]
["bitfinex","SOLUSD",1762963734997,44.98696318,155.32,155.31,1.32365581]
["bitfinex","SOLUSD",1762963735280,0.28432314,155.32,155.31,1.32365581]
["bitfinex","SOLUSD",1762963735459,6.72264402,155.32,155.31,1.32365581]
["bitfinex","SOLUSD",1762963735655,13.24693549,155.32,155.31,1.32365581]
["bitfinex","SOLUSD",1762963735857,30.89576318,155.32,155.31,1.32365581]
["bitfinex","SOLUSD",1762963737283,0.28432314,155.31,155.28,0.2]
["bitfinex","SOLUSD",1762963737460,0.7,155.3,155.28,0.2]
["bitfinex","SOLUSD",1762963737777,8.16432314,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762963737980,22.6512,155.26,155.25,3.7412163]
["bitfinex","SOLUSD",1762963738154,22.6512,155.26,155.21,14.0606939]
["bitfinex","SOLUSD",1762963738155,9.78882769,155.22,155.21,14.0606939]
["bitfinex","SOLUSD",1762963738353,0.28432314,155.21,155.15,48.47451791]
["bitfinex","SOLUSD",1762963738586,5.82429147,155.16,155.15,48.47451791]
["bitfinex","SOLUSD",1762963738785,13.98861461,155.16,155.15,48.47451791]
["bitfinex","SOLUSD",1762963739075,7.88,155.16,155.15,48.47451791]
["bitfinex","SOLUSD",1762963739279,7.88,155.16,155.15,9.7648405]
["bitfinex","SOLUSD",1762963739483,7.88,155.16,155.15,16.25913197]
["bitfinex","SOLUSD",1762963739683,0.28432314,155.21,155.15,22.70450741]
["bitfinex","SOLUSD",1762963739855,7.88,155.2,155.18,5.82429147]
["bitfinex","SOLUSD",1762963740153,7.88,155.2,155.16,0.67]
["bitfinex","SOLUSD",1762963740154,7.88,155.2,155.19,5.82429147]
["bitfinex","SOLUSD",1762963740356,7.88,155.2,155.19,6.49429147]
["bitfinex","SOLUSD",1762963742276,7.88,155.2,155.19,0.67]
["bitfinex","SOLUSD",1762963742469,7.88,155.2,155.19,6.49429147]
["bitfinex","SOLUSD",1762963743064,23.2,155.26,155.19,6.49429147]
["bitfinex","SOLUSD",1762963743065,7.88,155.22,155.19,12.93800562]
["bitfinex","SOLUSD",1762963743261,0.66,155.35,155.21,34.29978294]
["bitfinex","SOLUSD",1762963743479,7.88,155.34,155.25,5.82429147]
["bitfinex","SOLUSD",1762963743782,8.54,155.34,155.31,5.82429147]
["bitfinex","SOLUSD",1762963744307,26.56379206,155.4,155.33,5.82429147]
["bitfinex","SOLUSD",1762963744458,7.88,155.39,155.37,5.82429147]
["bitfinex","SOLUSD",1762963744657,7.88,155.39,155.38,5.82429147]
["bitfinex","SOLUSD",1762963744963,7.88,155.39,155.33,0.7]
["bitfinex","SOLUSD",1762963745161,6.43583472,155.38,155.33,0.7]
["bitfinex","SOLUSD",1762963745364,6.43583472,155.38,155.29,0.7]
["bitfinex","SOLUSD",1762963745365,7.09583472,155.38,155.29,0.7]
["bitfinex","SOLUSD",1762963745675,0.66,155.38,155.36,5.82429147]
["bitfinex","SOLUSD",1762963745994,0.66,155.38,155.29,0.7]
["bitfinex","SOLUSD",1762963746192,24.10429601,155.39,155.25,28.36838269]
["bitfinex","SOLUSD",1762963746193,5.82429147,155.36,155.26,0.7]
["bitfinex","SOLUSD",1762963746488,22.6512,155.39,155.35,5.82429147]
["bitfinex","SOLUSD",1762963746683,8.82432314,155.38,155.31,0.7]
["bitfinex","SOLUSD",1762963746891,0.14216157,155.36,155.28,22.6512]
["bitfinex","SOLUSD",1762963747070,0.28432314,155.34,155.32,5.82429147]
["bitfinex","SOLUSD",1762963747388,0.28432314,155.34,155.31,5.82429147]
["bitfinex","SOLUSD",1762963747768,0.94432314,155.34,155.28,0.7]
["bitfinex","SOLUSD",1762963748084,0.94432314,155.34,155.31,5.82429147]
["bitfinex","SOLUSD",1762963748263,0.28432314,155.34,155.31,5.82429147]
["bitfinex","SOLUSD",1762963748469,0.28432314,155.34,155.28,0.7]
["bitfinex","SOLUSD",1762963748470,10.73315083,155.34,155.3,5.82429147]
["bitfinex","SOLUSD",1762963748678,0.66,155.33,155.32,5.82429147]
["bitfinex","SOLUSD",1762963748873,0.28432314,155.31,155.29,5.82429147]
["bitfinex","SOLUSD",1762963749076,8.16432314,155.3,155.29,5.82429147]
["bitfinex","SOLUSD",1762963749692,7.88,155.3,155.29,6.52429147]
["bitfinex","SOLUSD",1762963749989,9.78882769,155.37,155.29,6.52429147]
["bitfinex","SOLUSD",1762963750180,27.22379206,155.4,155.36,5.82429147]
["bitfinex","SOLUSD",1762963750181,33.6588861,155.4,155.36,5.82429147]
["bitfinex","SOLUSD",1762963750389,43.44771379,155.4,155.34,5.82429147]
["bitfinex","SOLUSD",1762963750598,7.88,155.39,155.34,5.82429147]
["bitfinex","SOLUSD",1762963750891,9.78882769,155.38,155.35,5.82429147]
["bitfinex","SOLUSD",1762963751093,10.07315083,155.35,155.34,5.82429147]
["bitfinex","SOLUSD",1762963751272,8.16432314,155.35,155.34,5.82429147]
["bitfinex","SOLUSD",1762963751471,8.16432314,155.35,155.28,0.7]
["bitfinex","SOLUSD",1762963751472,8.82432314,155.35,155.33,5.82429147]
["bitfinex","SOLUSD",1762963751795,8.16432314,155.35,155.28,7.13992574]
["bitfinex","SOLUSD",1762963751972,9.78882769,155.38,155.34,5.82429147]
["bitfinex","SOLUSD",1762963752288,46.16492989,155.4,155.37,5.82429147]
["bitfinex","SOLUSD",1762963752487,26.56379206,155.4,155.39,5.82429147]
["bitfinex","SOLUSD",1762963752696,34.44379206,155.4,155.39,5.82429147]
["bitfinex","SOLUSD",1762963752989,40.87879849,155.4,155.35,0.71]
["bitfinex","SOLUSD",1762963753194,34.44379206,155.4,155.39,5.82429147]
["bitfinex","SOLUSD",1762963753569,26.56379206,155.4,155.39,6.53429147]
["bitfinex","SOLUSD",1762963753770,7.09225157,155.47,155.39,6.53429147]
["bitfinex","SOLUSD",1762963753982,9.78882769,155.45,155.41,5.82429147]
["bitfinex","SOLUSD",1762963754190,9.93098926,155.41,155.32,0.71]
["bitfinex","SOLUSD",1762963754505,0.14216157,155.38,155.35,5.82429147]
["bitfinex","SOLUSD",1762963754708,10.07315083,155.36,155.33,5.82429147]
["bitfinex","SOLUSD",1762963755005,10.07315083,155.36,155.25,5.82429147]
["bitfinex","SOLUSD",1762963755006,0.28432314,155.32,155.3,5.82429147]
["bitfinex","SOLUSD",1762963755162,8.16432314,155.31,155.3,5.82429147]
["bitfinex","SOLUSD",1762963755362,10.07315083,155.3,155.2,0.71]
["bitfinex","SOLUSD",1762963755569,10.73315083,155.3,155.26,5.82429147]
["bitfinex","SOLUSD",1762963755880,0.66,155.29,155.27,5.82429147]
["bitfinex","SOLUSD",1762963756078,8.16432314,155.28,155.26,5.82429147]
["bitfinex","SOLUSD",1762963756282,8.16432314,155.28,155.22,0.71]
["bitfinex","SOLUSD",1762963756516,0.28432314,155.27,155.1,1.99999999]
["bitfinex","SOLUSD",1762963756694,10.73315083,155.27,155.24,5.82429147]
["bitfinex","SOLUSD",1762963756868,17.95315083,155.26,155.25,5.82429147]
["bitfinex","SOLUSD",1762963757194,7.88,155.26,155.25,5.82429147]
["bitfinex","SOLUSD",1762963757879,7.88,155.26,155.25,18.79980677]
["bitfinex","SOLUSD",1762963758076,23.2,155.37,155.3,5.82429147]
["bitfinex","SOLUSD",1762963758266,7.88,155.36,155.35,5.82429147]
["bitfinex","SOLUSD",1762963759873,7.88,155.36,155.34,5.82429147]
["bitfinex","SOLUSD",1762963760376,8.02216157,155.36,155.35,5.82429147]
["bitfinex","SOLUSD",1762963760579,8.16432314,155.36,155.35,5.82429147]
["bitfinex","SOLUSD",1762963760997,24.39007707,155.36,155.34,5.82429147]
["bitfinex","SOLUSD",1762963761206,0.28432314,155.35,155.34,5.82429147]
["bitfinex","SOLUSD",1762963761523,9.78882769,155.4,155.35,0.71]
["bitfinex","SOLUSD",1762963761800,8.54,155.39,155.32,23.3612]
["bitfinex","SOLUSD",1762963761994,7.88,155.38,155.32,23.3612]
["bitfinex","SOLUSD",1762963762195,7.88,155.38,155.32,0.71]
["bitfinex","SOLUSD",1762963762368,0.14216157,155.37,155.3,0.71]
["bitfinex","SOLUSD",1762963762574,0.28432314,155.37,155.36,5.82429147]
["bitfinex","SOLUSD",1762963763303,0.28432314,155.35,155.26,0.71]
["bitfinex","SOLUSD",1762963763491,0.28432314,155.33,155.28,0.71]
["bitfinex","SOLUSD",1762963763687,0.94432314,155.33,155.25,6.53429147]
["bitfinex","SOLUSD",1762963763902,15.61311916,155.32,155.27,5.82429147]
["bitfinex","SOLUSD",1762963764199,15.61311916,155.32,155.23,5.82429147]
["bitfinex","SOLUSD",1762963764200,6.10861461,155.28,155.23,5.82429147]
["bitfinex","SOLUSD",1762963764409,9.78882769,155.25,155.17,0.71]
["bitfinex","SOLUSD",1762963764716,7.88,155.24,155.22,5.82429147]
["bitfinex","SOLUSD",1762963764894,7.88,155.24,155.2,5.82429147]
["bitfinex","SOLUSD",1762963764895,0.28432314,155.23,155.2,5.82429147]
["bitfinex","SOLUSD",1762963765213,7.38649897,155.23,155.19,5.82429147]
["bitfinex","SOLUSD",1762963765711,0.66,155.26,155.22,5.82429147]
["bitfinex","SOLUSD",1762963765878,0.66,155.26,155.23,5.82429147]
["bitfinex","SOLUSD",1762963765879,7.88,155.25,155.23,5.82429147]
["bitfinex","SOLUSD",1762963766215,0.66,155.29,155.24,5.82429147]
["bitfinex","SOLUSD",1762963766426,0.28432314,155.27,155.26,5.82429147]
["bitfinex","SOLUSD",1762963766575,0.28432314,155.27,155.2,0.71]
["bitfinex","SOLUSD",1762963766777,0.28432314,155.27,155.25,5.82429147]
["bitfinex","SOLUSD",1762963766977,0.28432314,155.27,155.2,0.71]
["bitfinex","SOLUSD",1762963767185,0.28432314,155.27,155.25,5.82429147]
["bitfinex","SOLUSD",1762963767477,6.72472968,155.27,155.25,5.82429147]
["bitfinex","SOLUSD",1762963767674,7.88,155.28,155.26,5.82429147]
["bitfinex","SOLUSD",1762963767877,0.14216157,155.27,155.25,5.82429147]
["bitfinex","SOLUSD",1762963768094,0.28432314,155.27,155.19,0.71]
["bitfinex","SOLUSD",1762963768301,0.28432314,155.27,155.24,5.82429147]
["bitfinex","SOLUSD",1762963768606,0.28432314,155.27,155.19,0.71]
["bitfinex","SOLUSD",1762963768607,7.88,155.28,155.26,5.82429147]
["bitfinex","SOLUSD",1762963768805,7.88,155.28,155.19,0.71]
["bitfinex","SOLUSD",1762963768806,7.88,155.28,155.27,5.82429147]
["bitfinex","SOLUSD",1762963769504,7.88,155.28,155.18,22.6512]
["bitfinex","SOLUSD",1762963769689,0.28432314,155.27,155.21,0.71]
["bitfinex","SOLUSD",1762963769891,0.28432314,155.27,155.25,5.82429147]
["bitfinex","SOLUSD",1762963770095,0.28432314,155.27,155.24,5.82429147]
["bitfinex","SOLUSD",1762963770313,0.94432314,155.27,155.18,23.3612]
["bitfinex","SOLUSD",1762963770618,0.94432314,155.27,155.24,5.82429147]
["bitfinex","SOLUSD",1762963770808,0.94432314,155.27,155.23,5.82429147]
["bitfinex","SOLUSD",1762963771202,0.66,155.26,155.23,5.82429147]
["bitfinex","SOLUSD",1762963771405,0.28432314,155.29,155.25,5.82429147]
["bitfinex","SOLUSD",1762963771616,7.88,155.28,155.25,5.82429147]
["bitfinex","SOLUSD",1762963771801,7.88,155.28,155.26,5.82429147]
["bitfinex","SOLUSD",1762963772012,9.78882769,155.3,155.15,42.09040662]
["bitfinex","SOLUSD",1762963772013,0.14216157,155.3,155.27,5.82429147]
["bitfinex","SOLUSD",1762963772202,8.02216157,155.29,155.27,5.82429147]
["bitfinex","SOLUSD",1762963772402,0.28432314,155.28,155.24,5.82429147]
["bitfinex","SOLUSD",1762963772607,0.94432314,155.28,155.24,5.82429147]
["bitfinex","SOLUSD",1762963772810,0.94432314,155.28,155.25,5.82429147]
["bitfinex","SOLUSD",1762963773413,0.94432314,155.28,155.21,0.71]
["bitfinex","SOLUSD",1762963773609,0.94432314,155.28,155.25,5.82429147]
["bitfinex","SOLUSD",1762963773811,0.66,155.27,155.16,12.26885457]
["bitfinex","SOLUSD",1762963774011,0.28432314,155.23,155.16,0.71]
["bitfinex","SOLUSD",1762963774322,7.88,155.22,155.19,5.82429147]
["bitfinex","SOLUSD",1762963774525,9.93098926,155.33,155.21,11.64858294]
["bitfinex","SOLUSD",1762963774727,23.2,155.34,155.31,5.82429147]
["bitfinex","SOLUSD",1762963774728,7.88,155.32,155.31,5.82429147]
["bitfinex","SOLUSD",1762963775025,7.88,155.32,155.26,0.71]
["bitfinex","SOLUSD",1762963775216,7.88,155.32,155.21,1.99999999]
["bitfinex","SOLUSD",1762963775541,23.2,155.34,155.31,5.82429147]
["bitfinex","SOLUSD",1762963775741,10.44882769,155.38,155.33,5.82429147]
["bitfinex","SOLUSD",1762963775742,0.66,155.38,155.33,5.82429147]
["bitfinex","SOLUSD",1762963775918,7.88,155.37,155.35,5.82429147]
["bitfinex","SOLUSD",1762963776107,8.54,155.37,155.28,22.6512]
["bitfinex","SOLUSD",1762963776451,10.44882769,155.36,155.32,5.82429147]
["bitfinex","SOLUSD",1762963776644,0.28432314,155.35,155.31,5.82429147]
["bitfinex","SOLUSD",1762963776855,0.28432314,155.35,155.24,6.44124036]
["bitfinex","SOLUSD",1762963776856,0.28432314,155.33,155.28,5.82429147]
["bitfinex","SOLUSD",1762963777137,15.61311916,155.34,155.28,5.82429147]
["bitfinex","SOLUSD",1762963777138,0.28432314,155.31,155.28,5.82429147]
["bitfinex","SOLUSD",1762963777636,7.38310735,155.31,155.28,5.82429147]
["bitfinex","SOLUSD",1762963777850,0.66,155.3,155.28,5.82429147]
["bitfinex","SOLUSD",1762963778049,0.28432314,155.31,155.28,5.82429147]
["bitfinex","SOLUSD",1762963778351,7.38313258,155.31,155.28,5.82429147]
["bitfinex","SOLUSD",1762963778516,0.66,155.3,155.27,5.82429147]
["bitfinex","SOLUSD",1762963778720,6.72324552,155.31,155.24,0.71]
["bitfinex","SOLUSD",1762963779027,6.72324552,155.31,155.27,5.82429147]
["bitfinex","SOLUSD",1762963779233,6.72312596,155.31,155.28,5.82429147]
["bitfinex","SOLUSD",1762963779632,7.38312596,155.31,155.28,5.82429147]
["bitfinex","SOLUSD",1762963779832,0.94432314,155.31,155.28,5.82429147]
["bitfinex","SOLUSD",1762963780128,6.43794563,155.33,155.3,5.82429147]
["bitfinex","SOLUSD",1762963780330,7.88,155.32,155.3,5.82429147]
["bitfinex","SOLUSD",1762963780815,0.66,155.38,155.31,6.53429147]
["bitfinex","SOLUSD",1762963781021,0.66,155.38,155.34,5.82429147]
["bitfinex","SOLUSD",1762963781223,7.88,155.37,155.28,23.3012]
["bitfinex","SOLUSD",1762963781467,7.88,155.37,155.33,5.82429147]
["bitfinex","SOLUSD",1762963781645,7.88,155.37,155.34,5.82429147]
["bitfinex","SOLUSD",1762963781957,23.2,155.4,155.36,5.82429147]
["bitfinex","SOLUSD",1762963782125,23.2,155.4,155.37,5.82429147]
["bitfinex","SOLUSD",1762963782126,7.88,155.39,155.37,5.82429147]
["bitfinex","SOLUSD",1762963782324,7.88,155.39,155.38,5.82429147]
["bitfinex","SOLUSD",1762963782721,7.88,155.39,155.38,6.47429147]
["bitfinex","SOLUSD",1762963783460,7.88,155.42,155.38,6.47429147]
["bitfinex","SOLUSD",1762963783625,7.88,155.43,155.41,5.82429147]
["bitfinex","SOLUSD",1762963783827,7.88,155.43,155.42,5.82429147]
["bitfinex","SOLUSD",1762963784034,7.88,155.43,155.38,29.08701011]
["bitfinex","SOLUSD",1762963784219,7.88,155.43,155.39,0.65]
["bitfinex","SOLUSD",1762963784421,7.88,155.43,155.42,5.82429147]
["bitfinex","SOLUSD",1762963785348,8.54,155.43,155.4,5.82429147]
["bitfinex","SOLUSD",1762963785543,6.43459236,155.41,155.35,0.65]
["bitfinex","SOLUSD",1762963785853,7.88,155.43,155.35,0.65]
["bitfinex","SOLUSD",1762963786024,0.28432314,155.46,155.42,5.82429147]
["bitfinex","SOLUSD",1762963786226,7.88,155.45,155.42,5.82429147]
["bitfinex","SOLUSD",1762963786427,7.88,155.45,155.43,5.82429147]
["bitfinex","SOLUSD",1762963786754,0.14216157,155.46,155.44,5.82429147]
["bitfinex","SOLUSD",1762963787056,7.88,155.45,155.44,5.82429147]
["bitfinex","SOLUSD",1762963787256,7.88,155.45,155.36,22.6512]
["bitfinex","SOLUSD",1762963787257,7.88,155.45,155.37,22.6512]
["bitfinex","SOLUSD",1762963787429,0.28432314,155.42,155.35,0.65]
["bitfinex","SOLUSD",1762963787632,7.86,155.41,155.35,0.65]
["bitfinex","SOLUSD",1762963787828,7.86,155.41,155.38,5.82429147]
["bitfinex","SOLUSD",1762963788041,7.86,155.41,155.39,5.82429147]
["bitfinex","SOLUSD",1762963788255,7.86,155.41,155.4,5.82429147]
["bitfinex","SOLUSD",1762963788979,7.86,155.41,155.4,9.90710312]
["bitfinex","SOLUSD",1762963791935,7.86,155.41,155.4,10.55710312]
["bitfinex","SOLUSD",1762963792546,7.86,155.41,155.37,0.65]
["bitfinex","SOLUSD",1762963792727,7.86,155.41,155.4,9.90710312]
["bitfinex","SOLUSD",1762963793354,7.86,155.41,155.4,10.55710312]
["bitfinex","SOLUSD",1762963793563,6.43329214,155.45,155.4,10.55710312]
["bitfinex","SOLUSD",1762963793769,6.43376439,155.43,155.39,9.90710312]
["bitfinex","SOLUSD",1762963793935,7.09376439,155.43,155.4,9.90710312]
["bitfinex","SOLUSD",1762963794239,0.28432314,155.42,155.36,0.65]
["bitfinex","SOLUSD",1762963794446,0.94432314,155.42,155.39,9.90710312]
["bitfinex","SOLUSD",1762963794655,0.94432314,155.42,155.38,9.90710312]
["bitfinex","SOLUSD",1762963795035,0.66,155.41,155.39,9.90710312]
["bitfinex","SOLUSD",1762963795267,7.86,155.4,155.34,0.65]
["bitfinex","SOLUSD",1762963795443,7.86,155.4,155.39,9.90710312]
["bitfinex","SOLUSD",1762963795643,7.86,155.4,155.39,10.55710312]
["bitfinex","SOLUSD",1762963795837,7.86,155.4,155.39,9.90710312]
["bitfinex","SOLUSD",1762963796044,7.86,155.4,155.32,32.55830312]
["bitfinex","SOLUSD",1762963796045,7.86,155.4,155.34,0.65]
["bitfinex","SOLUSD",1762963796250,7.86,155.4,155.38,9.90710312]
["bitfinex","SOLUSD",1762963796552,7.86,155.4,155.39,9.90710312]
["bitfinex","SOLUSD",1762963797137,7.37775336,155.44,155.39,10.55710312]
["bitfinex","SOLUSD",1762963797364,7.86,155.43,155.41,9.90710312]
["bitfinex","SOLUSD",1762963797564,8.52,155.43,155.41,9.90710312]
["bitfinex","SOLUSD",1762963797755,7.09417835,155.42,155.4,9.90710312]
["bitfinex","SOLUSD",1762963798364,7.86,155.43,155.41,9.90710312]
["bitfinex","SOLUSD",1762963799472,14.29377746,155.43,155.42,9.90710312]
["bitfinex","SOLUSD",1762963799776,14.29377746,155.43,155.41,9.90710312]
["bitfinex","SOLUSD",1762963799977,14.29377746,155.43,155.42,9.90710312]
["bitfinex","SOLUSD",1762963799978,7.86,155.43,155.42,9.90710312]
["bitfinex","SOLUSD",1762963800147,0.66,155.46,155.42,9.90710312]
["bitfinex","SOLUSD",1762963800342,0.66,155.46,155.24,32.41620434]
["bitfinex","SOLUSD",1762963800343,7.86,155.45,155.44,9.90710312]
["bitfinex","SOLUSD",1762963800663,7.86,155.45,155.43,9.90710312]
["bitfinex","SOLUSD",1762963800861,7.86,155.45,155.44,9.90710312]
["bitfinex","SOLUSD",1762963801354,7.86,155.45,155.41,22.6512]
["bitfinex","SOLUSD",1762963801555,6.43376439,155.43,155.35,0.69]
["bitfinex","SOLUSD",1762963801861,6.43376439,155.43,155.4,9.90710312]
["bitfinex","SOLUSD",1762963801862,0.28432314,155.42,155.4,9.90710312]
["bitfinex","SOLUSD",1762963802164,7.86,155.43,155.41,9.90710312]
["bitfinex","SOLUSD",1762963802475,7.86,155.43,155.42,9.90710312]
["bitfinex","SOLUSD",1762963803147,7.86,155.43,155.42,10.59710312]
["bitfinex","SOLUSD",1762963803473,7.86,155.43,155.42,9.90710312]
["bitfinex","SOLUSD",1762963804048,7.86,155.43,155.42,10.59710312]
["bitfinex","SOLUSD",1762963804276,7.86,155.43,155.42,9.90710312]
["bitfinex","SOLUSD",1762963804646,8.57,155.43,155.35,0.69]
["bitfinex","SOLUSD",1762963804842,10.90142626,155.42,155.32,9.90710312]
["bitfinex","SOLUSD",1762963805154,0.28432314,155.4,155.35,9.90710312]
["bitfinex","SOLUSD",1762963805351,0.28432314,155.38,155.27,1.99999999]
["bitfinex","SOLUSD",1762963805552,0.28432314,155.38,155.34,9.90710312]
["bitfinex","SOLUSD",1762963805766,7.14624895,155.37,155.34,9.90710312]
["bitfinex","SOLUSD",1762963805971,7.14624895,155.37,155.3,6.43911553]
["bitfinex","SOLUSD",1762963805972,0.71,155.37,155.35,9.90710312]
["bitfinex","SOLUSD",1762963806145,6.72037069,155.38,155.28,7.12986625]
["bitfinex","SOLUSD",1762963806346,7.43037069,155.38,155.35,9.90710312]
["bitfinex","SOLUSD",1762963806564,0.71,155.37,155.33,9.90710312]
["bitfinex","SOLUSD",1762963806765,6.72018685,155.38,155.31,0.69]
["bitfinex","SOLUSD",1762963807073,7.86,155.36,155.34,9.90710312]
["bitfinex","SOLUSD",1762963807273,7.86,155.36,155.31,0.69]
["bitfinex","SOLUSD",1762963807475,7.86,155.36,155.35,9.90710312]
["bitfinex","SOLUSD",1762963808058,15.00666323,155.36,155.34,9.90710312]
["bitfinex","SOLUSD",1762963808258,8.57,155.36,155.34,9.90710312]
["bitfinex","SOLUSD",1762963808568,0.71,155.35,155.32,9.90710312]
["bitfinex","SOLUSD",1762963808764,0.99432314,155.35,155.31,9.90710312]
["bitfinex","SOLUSD",1762963808991,0.71,155.34,155.31,9.90710312]
["bitfinex","SOLUSD",1762963809357,0.71,155.34,155.26,7.1307476]
["bitfinex","SOLUSD",1762963809588,0.71,155.34,155.31,9.90710312]
["bitfinex","SOLUSD",1762963809765,0.71,155.34,155.26,0.69]
["bitfinex","SOLUSD",1762963809766,0.28432314,155.33,155.26,0.69]
["bitfinex","SOLUSD",1762963810091,7.86,155.32,155.31,9.90710312]
["bitfinex","SOLUSD",1762963810284,0.28432314,155.31,155.23,6.44181647]
["bitfinex","SOLUSD",1762963810462,0.71,155.3,155.23,0.69]
["bitfinex","SOLUSD",1762963810661,0.28432314,155.31,155.29,9.90710312]
["bitfinex","SOLUSD",1762963811062,0.99432314,155.31,155.29,9.90710312]
["bitfinex","SOLUSD",1762963811569,0.65,155.3,155.28,9.90710312]
["bitfinex","SOLUSD",1762963811765,6.43956468,155.29,155.24,0.69]
["bitfinex","SOLUSD",1762963811984,7.86,155.28,155.26,9.90710312]
["bitfinex","SOLUSD",1762963812392,7.86,155.28,155.22,0.71]
["bitfinex","SOLUSD",1762963812610,7.86,155.28,155.27,9.90710312]
["bitfinex","SOLUSD",1762963813370,8.79432314,155.28,155.26,9.90710312]
["bitfinex","SOLUSD",1762963813566,0.93432314,155.27,155.2,0.71]
["bitfinex","SOLUSD",1762963813765,6.44080896,155.26,155.15,9.8648405]
["bitfinex","SOLUSD",1762963814071,9.90710312,155.23,155.15,10.5748405]
["bitfinex","SOLUSD",1762963814279,7.86,155.22,155.19,9.90710312]
["bitfinex","SOLUSD",1762963814685,22.6512,155.28,155.21,9.90710312]
["bitfinex","SOLUSD",1762963814876,7.86,155.27,155.25,9.90710312]
["bitfinex","SOLUSD",1762963815069,7.86,155.27,155.2,0.71]
["bitfinex","SOLUSD",1762963815390,6.4395959,155.29,155.21,0.71]
["bitfinex","SOLUSD",1762963815575,7.86,155.26,155.21,0.71]
["bitfinex","SOLUSD",1762963815778,7.86,155.26,155.25,9.90710312]
["bitfinex","SOLUSD",1762963815976,7.86,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1762963816185,8.51,155.26,155.23,9.90710312]
["bitfinex","SOLUSD",1762963816376,14.30095773,155.26,155.18,23.3612]
["bitfinex","SOLUSD",1762963816599,14.30095773,155.26,155.2,9.90710312]
["bitfinex","SOLUSD",1762963816600,10.84142626,155.25,155.2,9.90710312]
["bitfinex","SOLUSD",1762963816780,10.84142626,155.25,155.16,0.71]
["bitfinex","SOLUSD",1762963816969,10.84142626,155.25,155.2,9.90710312]
["bitfinex","SOLUSD",1762963817490,0.65,155.24,155.2,9.90710312]
["bitfinex","SOLUSD",1762963817692,10.19142626,155.22,155.15,9.8648405]
["bitfinex","SOLUSD",1762963817877,7.86,155.21,155.16,0.71]
["bitfinex","SOLUSD",1762963818075,7.86,155.21,155.2,9.90710312]
["bitfinex","SOLUSD",1762963818400,7.86,155.21,155.19,9.90710312]
["bitfinex","SOLUSD",1762963819022,0.14216157,155.26,155.2,10.61710312]
["bitfinex","SOLUSD",1762963819181,7.86,155.27,155.25,9.90710312]
["bitfinex","SOLUSD",1762963819386,7.86,155.27,155.23,22.6512]
["bitfinex","SOLUSD",1762963819387,7.86,155.27,155.26,9.90710312]
["bitfinex","SOLUSD",1762963819769,7.86,155.27,155.26,10.61710312]
["bitfinex","SOLUSD",1762963820002,7.86,155.27,155.26,9.90710312]
["bitfinex","SOLUSD",1762963820205,8.51,155.27,155.2,23.3612]
["bitfinex","SOLUSD",1762963820493,0.93432314,155.26,155.22,9.90710312]
["bitfinex","SOLUSD",1762963820703,0.93432314,155.26,155.15,9.8648405]
["bitfinex","SOLUSD",1762963820704,0.28432314,155.24,155.15,9.8648405]
["bitfinex","SOLUSD",1762963820902,0.28432314,155.22,155.15,9.8648405]
["bitfinex","SOLUSD",1762963821074,0.28432314,155.2,155.15,9.8648405]
["bitfinex","SOLUSD",1762963821272,7.86,155.19,155.15,9.8648405]
["bitfinex","SOLUSD",1762963821475,7.86,155.19,155.15,19.77194362]
["bitfinex","SOLUSD",1762963821802,7.09440891,155.18,155.15,19.77194362]
["bitfinex","SOLUSD",1762963822106,0.28432314,155.17,155.15,9.8648405]
["bitfinex","SOLUSD",1762963822312,10.19142626,155.16,155.15,9.8648405]
["bitfinex","SOLUSD",1762963822475,10.84142626,155.16,155.15,9.8648405]
["bitfinex","SOLUSD",1762963822672,43.28145395,155.16,155.15,9.1448405]
["bitfinex","SOLUSD",1762963823108,0.28432314,155.1,155.05,9.90710312]
["bitfinex","SOLUSD",1762963823303,0.28432314,155.08,155.02,0.71]
["bitfinex","SOLUSD",1762963823603,7.86,155.09,155.06,9.90710312]
["bitfinex","SOLUSD",1762963823811,7.86,155.09,155.07,9.90710312]
["bitfinex","SOLUSD",1762963824025,7.86,155.09,155.02,29.8117767]
["bitfinex","SOLUSD",1762963824215,14.30795985,155.09,155.02,0.71]
["bitfinex","SOLUSD",1762963824376,7.86,155.09,155.02,0.71]
["bitfinex","SOLUSD",1762963824575,0.28432314,155.08,155.02,0.71]
["bitfinex","SOLUSD",1762963824775,0.28432314,155.08,155.0,0.02]
["bitfinex","SOLUSD",1762963824776,10.63315083,155.08,155.0,0.02]
["bitfinex","SOLUSD",1762963825004,24.2150367,155.09,155.05,9.90710312]
["bitfinex","SOLUSD",1762963825005,7.86,155.09,155.05,9.90710312]
["bitfinex","SOLUSD",1762963825172,7.86,155.09,155.01,0.71]
["bitfinex","SOLUSD",1762963825379,7.86,155.09,155.05,9.90710312]
["bitfinex","SOLUSD",1762963825676,10.75142626,155.08,155.0,0.02]
["bitfinex","SOLUSD",1762963825908,6.44870058,155.07,155.0,0.02]
["bitfinex","SOLUSD",1762963826086,0.28432314,155.06,155.02,9.90710312]
["bitfinex","SOLUSD",1762963826287,7.88,155.05,155.02,9.90710312]
["bitfinex","SOLUSD",1762963826499,7.88,155.05,155.0,0.02]
["bitfinex","SOLUSD",1762963826814,7.88,155.05,154.97,49.39049587]
["bitfinex","SOLUSD",1762963826815,0.28432314,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963826992,22.6512,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963827179,7.88,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963827378,32.72435083,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963827676,27.86025395,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963827877,34.31269942,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963828076,50.51145395,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963828379,8.18432314,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963828908,50.24713081,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963829093,40.62435083,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963829282,18.09142626,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963829481,7.9,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963830016,17.80710312,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963830231,24.40171016,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963830418,30.83552314,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963830630,47.19507173,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762963830924,22.6512,154.95,154.84,0.71]
["bitfinex","SOLUSD",1762963831143,18.09142626,154.94,154.84,0.71]
["bitfinex","SOLUSD",1762963831297,7.9,154.94,154.9,9.90710312]
["bitfinex","SOLUSD",1762963831637,0.28432314,154.93,154.84,0.71]
["bitfinex","SOLUSD",1762963831811,24.26138234,154.94,154.89,9.90710312]
["bitfinex","SOLUSD",1762963832142,26.02500498,154.98,154.92,9.90710312]
["bitfinex","SOLUSD",1762963832301,17.97315083,154.97,154.84,7.16827382]
["bitfinex","SOLUSD",1762963832501,0.28432314,154.96,154.91,9.90710312]
["bitfinex","SOLUSD",1762963832738,17.80710312,154.97,154.92,9.90710312]
["bitfinex","SOLUSD",1762963832902,17.80710312,154.97,154.85,0.71]
["bitfinex","SOLUSD",1762963833099,9.90710312,154.91,154.85,0.71]
["bitfinex","SOLUSD",1762963833298,32.55830312,154.87,154.8,0.71]
["bitfinex","SOLUSD",1762963833605,0.28432314,154.88,154.81,0.1]
["bitfinex","SOLUSD",1762963833606,7.92,154.86,154.81,0.1]
["bitfinex","SOLUSD",1762963833801,22.6512,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762963834102,30.5712,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762963834305,30.5712,154.82,154.79,50.30647383]
["bitfinex","SOLUSD",1762963834306,30.85552314,154.82,154.79,50.30647383]
["bitfinex","SOLUSD",1762963834507,32.72435083,154.76,154.67,1.62756406]
["bitfinex","SOLUSD",1762963834817,9.90710312,154.7,154.67,1.62756406]
["bitfinex","SOLUSD",1762963835005,22.6512,154.72,154.67,1.62756406]
["bitfinex","SOLUSD",1762963835006,8.0,154.69,154.67,1.62756406]
["bitfinex","SOLUSD",1762963835532,0.28432314,154.67,154.61,19.91334104]
["bitfinex","SOLUSD",1762963835712,8.04,154.66,154.61,17.42005889]
["bitfinex","SOLUSD",1762963836410,14.5058588,154.66,154.61,17.42005889]
["bitfinex","SOLUSD",1762963836614,14.5058588,154.66,154.56,0.75989501]
["bitfinex","SOLUSD",1762963836615,22.6512,154.63,154.56,0.04989501]
["bitfinex","SOLUSD",1762963836809,30.7112,154.62,154.56,0.04989501]
["bitfinex","SOLUSD",1762963837003,23.24,154.66,154.56,9.95699813]
["bitfinex","SOLUSD",1762963837222,0.28432314,154.62,154.56,0.04989501]
["bitfinex","SOLUSD",1762963837432,8.06,154.61,154.56,0.04989501]
["bitfinex","SOLUSD",1762963837605,8.06,154.61,154.57,0.71]
["bitfinex","SOLUSD",1762963838032,8.06,154.61,154.57,7.17953886]
["bitfinex","SOLUSD",1762963838345,8.06,154.61,154.57,0.71]
["bitfinex","SOLUSD",1762963838643,8.06,154.61,154.56,0.04989501]
["bitfinex","SOLUSD",1762963838932,10.19142626,154.6,154.56,0.04989501]
["bitfinex","SOLUSD",1762963839235,0.28432314,154.6,154.56,0.04989501]
["bitfinex","SOLUSD",1762963839743,0.28432314,154.58,154.56,0.04989501]
["bitfinex","SOLUSD",1762963839922,84.52981466,154.57,154.56,0.04989501]
["bitfinex","SOLUSD",1762963840109,34.52981466,154.57,154.56,0.04989501]
["bitfinex","SOLUSD",1762963840313,34.52981466,154.57,154.44,9.90710312]
["bitfinex","SOLUSD",1762963840314,0.28432314,154.52,154.44,9.90710312]
["bitfinex","SOLUSD",1762963840512,0.28432314,154.5,154.44,9.90710312]
["bitfinex","SOLUSD",1762963840708,0.28432314,154.5,154.43,52.84842975]
["bitfinex","SOLUSD",1762963841023,15.37914768,154.56,154.49,9.90710312]
["bitfinex","SOLUSD",1762963841348,8.08,154.55,154.47,22.6512]
["bitfinex","SOLUSD",1762963841541,8.12,154.54,154.48,0.67]
["bitfinex","SOLUSD",1762963841705,4.58,154.53,154.48,0.67]
["bitfinex","SOLUSD",1762963841910,4.58,154.53,154.52,9.90710312]
["bitfinex","SOLUSD",1762963842310,22.6512,154.62,154.52,0.67]
["bitfinex","SOLUSD",1762963842539,8.12,154.61,154.52,0.67]
["bitfinex","SOLUSD",1762963842751,8.12,154.61,154.58,9.90710312]
["bitfinex","SOLUSD",1762963843039,8.12,154.61,154.59,10.20741483]
["bitfinex","SOLUSD",1762963843245,8.12,154.61,154.52,0.67]
["bitfinex","SOLUSD",1762963843246,10.20741483,154.6,154.52,0.67]
["bitfinex","SOLUSD",1762963843445,0.28432314,154.6,154.54,10.20741483]
["bitfinex","SOLUSD",1762963843623,18.32741483,154.61,154.55,10.20741483]
["bitfinex","SOLUSD",1762963843813,14.58808565,154.61,154.55,10.20741483]
["bitfinex","SOLUSD",1762963844119,14.58808565,154.61,154.52,0.67]
["bitfinex","SOLUSD",1762963844120,8.12,154.61,154.52,0.67]
["bitfinex","SOLUSD",1762963844322,10.20741483,154.6,154.55,10.20741483]
["bitfinex","SOLUSD",1762963844510,10.20741483,154.6,154.54,10.20741483]
["bitfinex","SOLUSD",1762963844711,10.20741483,154.6,154.52,0.67]
["bitfinex","SOLUSD",1762963844910,8.12,154.61,154.56,10.20741483]
["bitfinex","SOLUSD",1762963845113,10.20741483,154.57,154.47,0.67]
["bitfinex","SOLUSD",1762963845340,8.12,154.56,154.49,10.20741483]
["bitfinex","SOLUSD",1762963845541,8.12,154.55,154.54,10.20741483]
["bitfinex","SOLUSD",1762963845731,8.12,154.55,154.5,0.67]
["bitfinex","SOLUSD",1762963846042,39.40528229,154.66,154.54,10.20741483]
["bitfinex","SOLUSD",1762963846234,39.40528229,154.66,154.5,16.85098732]
["bitfinex","SOLUSD",1762963846235,10.20741483,154.62,154.55,0.67]
["bitfinex","SOLUSD",1762963846433,22.6512,154.62,154.51,0.67]
["bitfinex","SOLUSD",1762963846622,10.20741483,154.58,154.53,10.20741483]
["bitfinex","SOLUSD",1762963846822,8.14,154.57,154.54,10.20741483]
["bitfinex","SOLUSD",1762963847019,10.20741483,154.56,154.51,10.20741483]
["bitfinex","SOLUSD",1762963847250,10.20741483,154.56,154.49,10.20741483]
["bitfinex","SOLUSD",1762963847251,0.71,154.56,154.49,10.20741483]
["bitfinex","SOLUSD",1762963847454,10.20741483,154.55,154.46,0.67]
["bitfinex","SOLUSD",1762963847618,10.20741483,154.54,154.49,10.20741483]
["bitfinex","SOLUSD",1762963848020,8.28216157,154.57,154.5,0.67]
["bitfinex","SOLUSD",1762963848220,10.20741483,154.51,154.43,52.13842975]
["bitfinex","SOLUSD",1762963848428,8.14,154.5,154.43,52.13842975]
["bitfinex","SOLUSD",1762963849256,0.28432314,154.49,154.43,61.12816981]
["bitfinex","SOLUSD",1762963849457,0.99432314,154.49,154.43,52.13842975]
["bitfinex","SOLUSD",1762963849621,0.99432314,154.52,154.44,8.98974006]
["bitfinex","SOLUSD",1762963849825,17.14974006,154.51,154.43,52.80842975]
["bitfinex","SOLUSD",1762963850144,8.16,154.5,154.44,0.67]
["bitfinex","SOLUSD",1762963850330,8.16,154.5,154.47,8.98974006]
["bitfinex","SOLUSD",1762963850534,8.16,154.5,154.48,8.98974006]
["bitfinex","SOLUSD",1762963850825,8.98974006,154.56,154.49,8.98974006]
["bitfinex","SOLUSD",1762963851025,8.16,154.55,154.44,0.67]
["bitfinex","SOLUSD",1762963851247,8.16,154.55,154.5,8.98974006]
["bitfinex","SOLUSD",1762963851423,8.16,154.54,154.44,23.3212]
["bitfinex","SOLUSD",1762963851624,0.69077291,154.5,154.49,8.98974006]
["bitfinex","SOLUSD",1762963851927,0.69077291,154.5,154.43,52.13842975]
["bitfinex","SOLUSD",1762963852229,7.1632968,154.5,154.44,0.67]
["bitfinex","SOLUSD",1762963852415,22.6512,154.47,154.43,61.12816981]
["bitfinex","SOLUSD",1762963852620,8.16,154.46,154.43,52.13842975]
["bitfinex","SOLUSD",1762963853336,8.16,154.46,154.45,8.98974006]
["bitfinex","SOLUSD",1762963853741,0.69077291,154.5,154.45,0.67]
["bitfinex","SOLUSD",1762963853742,8.18,154.47,154.45,0.67]
["bitfinex","SOLUSD",1762963853948,8.18,154.47,154.46,0.67]
["bitfinex","SOLUSD",1762963854157,8.18,154.47,154.46,9.65974006]
["bitfinex","SOLUSD",1762963854473,8.18,154.47,154.46,8.98974006]
["bitfinex","SOLUSD",1762963854839,0.69077291,154.5,154.46,9.65974006]
["bitfinex","SOLUSD",1762963855047,8.18,154.49,154.47,0.67]
["bitfinex","SOLUSD",1762963855234,0.00077291,154.5,154.48,8.98974006]
["bitfinex","SOLUSD",1762963855430,0.00077291,154.5,154.47,0.67]
["bitfinex","SOLUSD",1762963855866,0.00077291,154.5,154.49,8.98974006]
["bitfinex","SOLUSD",1762963856250,0.00077291,154.5,154.49,9.65974006]
["bitfinex","SOLUSD",1762963856748,0.00077291,154.5,154.46,0.67]
["bitfinex","SOLUSD",1762963856954,0.00077291,154.5,154.49,8.98974006]
["bitfinex","SOLUSD",1762963857146,9.69974006,154.53,154.43,52.80842975]
["bitfinex","SOLUSD",1762963857347,0.99432314,154.53,154.43,52.13842975]
["bitfinex","SOLUSD",1762963857663,0.71,154.52,154.43,52.13842975]
["bitfinex","SOLUSD",1762963857868,0.71,154.52,154.45,8.98974006]
["bitfinex","SOLUSD",1762963858160,22.65372167,154.5,154.43,61.12816981]
["bitfinex","SOLUSD",1762963858361,0.28432314,154.49,154.43,52.13842975]
["bitfinex","SOLUSD",1762963858564,8.2,154.48,154.43,52.13842975]
["bitfinex","SOLUSD",1762963858764,17.18974006,154.48,154.43,61.12816981]
["bitfinex","SOLUSD",1762963859087,8.2,154.48,154.44,8.98974006]
["bitfinex","SOLUSD",1762963859368,8.91,154.47,154.43,52.13842975]
["bitfinex","SOLUSD",1762963859547,8.2,154.47,154.43,61.12816981]
["bitfinex","SOLUSD",1762963859751,0.71,154.46,154.43,52.13842975]
["bitfinex","SOLUSD",1762963859952,6.47458724,154.45,154.43,52.13842975]
["bitfinex","SOLUSD",1762963860139,0.71,154.46,154.43,52.13842975]
["bitfinex","SOLUSD",1762963860343,6.47430906,154.46,154.43,52.13842975]
["bitfinex","SOLUSD",1762963860547,14.67374954,154.47,154.43,52.13842975]
["bitfinex","SOLUSD",1762963860756,15.38376303,154.47,154.43,51.94394182]
["bitfinex","SOLUSD",1762963860959,0.71,154.51,154.44,0.67]
["bitfinex","SOLUSD",1762963861157,8.98974006,154.47,154.43,51.94394182]
["bitfinex","SOLUSD",1762963861368,0.28432314,154.49,154.43,51.94394182]
["bitfinex","SOLUSD",1762963861673,0.28432314,154.49,154.43,50.53394182]
["bitfinex","SOLUSD",1762963861674,31.9252632,154.44,154.43,50.53394182]
["bitfinex","SOLUSD",1762963861887,8.2,154.5,154.43,50.53394182]
["bitfinex","SOLUSD",1762963862369,50.0,154.56,154.44,0.66]
["bitfinex","SOLUSD",1762963862370,8.24,154.51,154.44,0.66]
["bitfinex","SOLUSD",1762963862969,8.24,154.51,154.44,6.54735595]
["bitfinex","SOLUSD",1762963863178,7.52,154.51,154.5,5.88735595]
["bitfinex","SOLUSD",1762963863359,16.82928226,154.62,154.5,5.88735595]
["bitfinex","SOLUSD",1762963863360,8.24,154.54,154.5,5.88735595]
["bitfinex","SOLUSD",1762963863677,8.24,154.54,154.43,57.00936188]
["bitfinex","SOLUSD",1762963863986,8.24,154.54,154.43,50.53394182]
["bitfinex","SOLUSD",1762963863987,6.47416806,154.46,154.43,50.53394182]
["bitfinex","SOLUSD",1762963864286,8.26,154.45,154.43,50.53394182]
["bitfinex","SOLUSD",1762963864444,6.47416806,154.46,154.43,50.53394182]
["bitfinex","SOLUSD",1762963864653,8.26,154.44,154.43,50.53394182]
["bitfinex","SOLUSD",1762963864953,18.33315083,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762963865168,8.92,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762963865350,8.26,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762963866074,21.28236242,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762963866374,31.35551325,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762963866746,15.67932961,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762963866950,25.4681573,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762963867398,25.4681573,154.44,154.35,1.64539513]
["bitfinex","SOLUSD",1762963867399,10.07315083,154.43,154.35,1.64539513]
["bitfinex","SOLUSD",1762963867679,22.6512,154.28,154.27,0.1]
["bitfinex","SOLUSD",1762963867851,31.6312,154.28,154.17,0.66]
["bitfinex","SOLUSD",1762963868048,8.32,154.27,154.25,0.66]
["bitfinex","SOLUSD",1762963868673,8.34,154.33,154.26,11.7747119]
["bitfinex","SOLUSD",1762963868876,8.34,154.33,154.32,5.88735595]
["bitfinex","SOLUSD",1762963869190,8.34,154.33,154.27,23.3112]
["bitfinex","SOLUSD",1762963869559,8.34,154.33,154.28,0.66]
["bitfinex","SOLUSD",1762963869985,8.34,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1762963870149,8.34,154.33,154.28,7.14149266]
["bitfinex","SOLUSD",1762963870354,8.34,154.33,154.32,5.88735595]
["bitfinex","SOLUSD",1762963870560,8.34,154.38,154.29,0.66]
["bitfinex","SOLUSD",1762963870782,14.22735595,154.38,154.32,5.88735595]
["bitfinex","SOLUSD",1762963870976,5.88735595,154.37,154.31,5.88735595]
["bitfinex","SOLUSD",1762963871178,5.88735595,154.36,154.3,5.88735595]
["bitfinex","SOLUSD",1762963871352,0.95432314,154.37,154.29,6.54735595]
["bitfinex","SOLUSD",1762963871553,0.95432314,154.37,154.29,0.66]
["bitfinex","SOLUSD",1762963871785,5.88735595,154.35,154.29,0.66]
["bitfinex","SOLUSD",1762963872280,7.14500647,154.44,154.34,5.88735595]
["bitfinex","SOLUSD",1762963872486,8.36,154.43,154.39,5.88735595]
["bitfinex","SOLUSD",1762963872657,8.36,154.43,154.4,5.88735595]
["bitfinex","SOLUSD",1762963872858,8.36,154.43,154.35,0.66]
["bitfinex","SOLUSD",1762963873060,6.02951752,154.42,154.32,0.66]
["bitfinex","SOLUSD",1762963873258,22.6512,154.4,154.29,0.66]
["bitfinex","SOLUSD",1762963873565,5.88735595,154.35,154.3,5.88735595]
["bitfinex","SOLUSD",1762963873872,8.36,154.34,154.31,5.88735595]
["bitfinex","SOLUSD",1762963874079,8.36,154.34,154.27,0.66]
["bitfinex","SOLUSD",1762963874276,14.83930774,154.34,154.3,5.88735595]
["bitfinex","SOLUSD",1762963874465,14.83930774,154.34,154.27,0.66]
["bitfinex","SOLUSD",1762963874664,9.78882769,154.33,154.24,53.05440771]
["bitfinex","SOLUSD",1762963874869,22.6512,154.3,154.24,53.05440771]
["bitfinex","SOLUSD",1762963875071,10.07315083,154.29,154.24,53.05440771]
["bitfinex","SOLUSD",1762963875276,8.36,154.28,154.24,53.05440771]
["bitfinex","SOLUSD",1762963875475,5.88735595,154.25,154.24,53.05440771]
["bitfinex","SOLUSD",1762963875658,0.28432314,154.25,154.24,52.33440771]
["bitfinex","SOLUSD",1762963875866,50.0,154.24,154.17,5.88735595]
["bitfinex","SOLUSD",1762963876067,14.24735595,154.23,154.17,5.88735595]
["bitfinex","SOLUSD",1762963876404,22.6512,154.21,154.12,27.88159489]
["bitfinex","SOLUSD",1762963876578,5.88735595,154.18,154.12,27.88159489]
["bitfinex","SOLUSD",1762963876766,8.38,154.17,154.13,5.88735595]
["bitfinex","SOLUSD",1762963876961,22.6512,154.24,154.16,9.02278007]
["bitfinex","SOLUSD",1762963877267,8.38,154.23,154.18,9.02278007]
["bitfinex","SOLUSD",1762963877472,8.38,154.23,154.12,34.36984008]
["bitfinex","SOLUSD",1762963877473,22.6512,154.21,154.12,27.88159489]
["bitfinex","SOLUSD",1762963877669,50.0,154.22,154.12,28.54159489]
["bitfinex","SOLUSD",1762963877670,8.42,154.2,154.12,28.54159489]
["bitfinex","SOLUSD",1762963878184,23.92787357,154.2,154.12,28.54159489]
["bitfinex","SOLUSD",1762963878364,50.0,154.19,154.12,27.88159489]
["bitfinex","SOLUSD",1762963878565,6.4850935,154.2,154.15,9.02278007]
["bitfinex","SOLUSD",1762963878780,8.44,154.19,154.15,9.02278007]
["bitfinex","SOLUSD",1762963878980,6.48172154,154.28,154.18,9.02278007]
["bitfinex","SOLUSD",1762963879290,9.02278007,154.26,154.21,9.02278007]
["bitfinex","SOLUSD",1762963879494,9.02278007,154.25,154.16,0.66]
["bitfinex","SOLUSD",1762963879671,8.44,154.27,154.19,9.02278007]
["bitfinex","SOLUSD",1762963879985,58.44,154.27,154.19,9.02278007]
["bitfinex","SOLUSD",1762963880187,50.0,154.29,154.21,9.02278007]
["bitfinex","SOLUSD",1762963880363,9.02278007,154.25,154.19,0.66]
["bitfinex","SOLUSD",1762963880561,9.02278007,154.22,154.15,0.66]
["bitfinex","SOLUSD",1762963880767,17.46278007,154.21,154.15,9.68278007]
["bitfinex","SOLUSD",1762963880974,8.44,154.2,154.12,28.54159489]
["bitfinex","SOLUSD",1762963881169,8.44,154.2,154.17,9.02278007]
["bitfinex","SOLUSD",1762963881384,8.44,154.2,154.13,0.66]
["bitfinex","SOLUSD",1762963881687,17.46278007,154.2,154.15,9.02278007]
["bitfinex","SOLUSD",1762963881891,9.30710321,154.19,154.12,27.88159489]
["bitfinex","SOLUSD",1762963882193,29.13754624,154.17,154.12,27.88159489]
["bitfinex","SOLUSD",1762963882397,9.30710321,154.16,154.12,27.88159489]
["bitfinex","SOLUSD",1762963882571,9.30710321,154.14,154.12,27.88159489]
["bitfinex","SOLUSD",1762963882771,22.6512,154.13,154.12,27.88159489]
["bitfinex","SOLUSD",1762963883308,22.6512,154.11,154.08,0.1]
["bitfinex","SOLUSD",1762963883476,50.28432314,154.12,154.08,1e-08]
["bitfinex","SOLUSD",1762963883477,9.02278007,154.09,154.08,1e-08]
["bitfinex","SOLUSD",1762963884003,73.36,154.16,154.08,9.03852701]
["bitfinex","SOLUSD",1762963884298,9.038527,154.09,154.08,1e-08]
["bitfinex","SOLUSD",1762963884502,40.149727,154.09,154.08,1e-08]
["bitfinex","SOLUSD",1762963884670,31.1112,154.09,154.08,1e-08]
["bitfinex","SOLUSD",1762963884866,29.13940031,154.13,154.08,9.03852701]
["bitfinex","SOLUSD",1762963885197,17.498527,154.12,154.08,1e-08]
["bitfinex","SOLUSD",1762963885368,81.1112,154.12,154.08,1e-08]
["bitfinex","SOLUSD",1762963885568,31.689727,154.09,154.08,1e-08]
["bitfinex","SOLUSD",1762963885809,22.6512,154.09,154.08,1e-08]
["bitfinex","SOLUSD",1762963886104,38.1794408,154.09,154.08,1e-08]
["bitfinex","SOLUSD",1762963886404,29.1409138,154.09,154.08,1e-08]
["bitfinex","SOLUSD",1762963886601,8.46,154.12,154.08,1e-08]
["bitfinex","SOLUSD",1762963886785,8.46,154.11,154.08,1e-08]
["bitfinex","SOLUSD",1762963886979,8.46,154.1,154.08,1e-08]
["bitfinex","SOLUSD",1762963887181,6.48763238,154.14,154.08,1e-08]
["bitfinex","SOLUSD",1762963887389,9.038527,154.12,154.08,1e-08]
["bitfinex","SOLUSD",1762963887605,9.038527,154.11,154.08,1e-08]
["bitfinex","SOLUSD",1762963887773,9.038527,154.1,154.08,1e-08]
["bitfinex","SOLUSD",1762963887974,8.46,154.09,154.08,1e-08]
["bitfinex","SOLUSD",1762963888272,17.498527,154.09,154.08,1e-08]
["bitfinex","SOLUSD",1762963888502,17.498527,154.09,154.06,53.97038567]
["bitfinex","SOLUSD",1762963888503,17.498527,154.09,154.03,1.66322619]
["bitfinex","SOLUSD",1762963888800,22.6512,154.06,154.03,1.66322619]
["bitfinex","SOLUSD",1762963888980,50.0,154.15,154.04,0.66]
["bitfinex","SOLUSD",1762963889177,31.18663032,154.14,154.04,0.66]
["bitfinex","SOLUSD",1762963889399,8.48,154.13,154.05,9.038527]
["bitfinex","SOLUSD",1762963889584,8.48,154.13,154.03,1.66322619]
["bitfinex","SOLUSD",1762963889585,9.038527,154.08,154.03,1.66322619]
["bitfinex","SOLUSD",1762963889904,9.038527,154.06,154.03,1.66322619]
["bitfinex","SOLUSD",1762963890103,59.78882769,154.15,154.04,9.698527]
["bitfinex","SOLUSD",1762963890273,9.038527,154.14,154.08,9.038527]
["bitfinex","SOLUSD",1762963890467,17.518527,154.14,154.08,9.038527]
["bitfinex","SOLUSD",1762963890669,8.48,154.14,154.07,9.038527]
["bitfinex","SOLUSD",1762963890898,29.84686185,154.16,154.04,0.66]
["bitfinex","SOLUSD",1762963890899,23.36,154.16,154.04,0.66]
["bitfinex","SOLUSD",1762963891068,8.48,154.15,154.04,0.66]
["bitfinex","SOLUSD",1762963891276,7.04,154.15,154.14,9.038527]
["bitfinex","SOLUSD",1762963891488,7.04,154.15,154.08,0.28432314]
["bitfinex","SOLUSD",1762963891979,7.04,154.15,154.06,0.66]
["bitfinex","SOLUSD",1762963891980,7.71,154.15,154.06,0.66]
["bitfinex","SOLUSD",1762963892183,9.038527,154.12,154.07,0.66]
["bitfinex","SOLUSD",1762963892383,22.6512,154.12,154.03,1.66322619]
["bitfinex","SOLUSD",1762963892581,22.6512,154.09,154.03,1.66322619]
["bitfinex","SOLUSD",1762963892880,17.538527,154.08,154.03,1.66322619]
["bitfinex","SOLUSD",1762963893090,9.038527,154.04,154.0,2.3]
["bitfinex","SOLUSD",1762963893291,9.038527,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963893675,8.5,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963894287,7.78,154.01,154.0,9.69852701]
["bitfinex","SOLUSD",1762963894475,50.0,154.14,154.0,0.66000001]
["bitfinex","SOLUSD",1762963894476,8.5,154.05,154.0,0.66000001]
["bitfinex","SOLUSD",1762963894671,8.5,154.05,154.04,9.038527]
["bitfinex","SOLUSD",1762963894876,17.538527,154.05,154.0,1e-08]
["bitfinex","SOLUSD",1762963895188,8.52,154.04,154.0,0.66000001]
["bitfinex","SOLUSD",1762963895393,8.52,154.04,154.0,1e-08]
["bitfinex","SOLUSD",1762963895598,17.558527,154.04,154.0,1e-08]
["bitfinex","SOLUSD",1762963895775,9.038527,154.02,154.0,1e-08]
["bitfinex","SOLUSD",1762963895978,9.038527,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963896286,8.52,154.04,154.0,1e-08]
["bitfinex","SOLUSD",1762963896492,9.038527,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963896974,23.3212,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963897177,22.6512,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963897398,31.689727,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963897597,32.359727,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963897803,23.3212,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963898102,32.359727,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963898291,38.85281186,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963898497,29.81428486,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963898676,39.137135,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963899227,89.137135,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762963899377,72.6512,153.98,153.87,0.66]
["bitfinex","SOLUSD",1762963899577,9.038527,153.92,153.87,0.66]
["bitfinex","SOLUSD",1762963899787,9.038527,153.92,153.86,9.038527]
["bitfinex","SOLUSD",1762963899788,8.54,153.91,153.85,4.45208436]
["bitfinex","SOLUSD",1762963900297,8.54,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762963900506,8.54,153.92,153.89,23.40351154]
["bitfinex","SOLUSD",1762963900707,8.54,153.92,153.89,0.66]
["bitfinex","SOLUSD",1762963900882,8.54,153.92,153.9,0.66]
["bitfinex","SOLUSD",1762963901675,0.67,154.0,153.9,0.66]
["bitfinex","SOLUSD",1762963901905,8.54,153.99,153.9,0.66]
["bitfinex","SOLUSD",1762963902081,8.54,153.99,153.93,9.038527]
["bitfinex","SOLUSD",1762963902284,9.038527,153.97,153.92,9.038527]
["bitfinex","SOLUSD",1762963902615,9.038527,153.95,153.88,54.88636364]
["bitfinex","SOLUSD",1762963902911,8.52,153.94,153.88,54.88636364]
["bitfinex","SOLUSD",1762963903202,8.52,153.93,153.89,9.038527]
["bitfinex","SOLUSD",1762963903405,8.52,153.93,153.89,0.7]
["bitfinex","SOLUSD",1762963903580,8.52,153.93,153.9,0.7]
["bitfinex","SOLUSD",1762963904205,8.52,153.93,153.88,54.88636364]
["bitfinex","SOLUSD",1762963904392,24.05499793,153.93,153.88,63.92489064]
["bitfinex","SOLUSD",1762963904578,24.05499793,153.93,153.88,64.62489064]
["bitfinex","SOLUSD",1762963904579,8.52,153.93,153.88,64.62489064]
["bitfinex","SOLUSD",1762963904783,15.01661105,153.93,153.88,54.88636364]
["bitfinex","SOLUSD",1762963905004,9.038527,153.91,153.88,54.88636364]
["bitfinex","SOLUSD",1762963905214,0.72,153.92,153.88,54.88636364]
["bitfinex","SOLUSD",1762963905386,9.038527,153.89,153.88,54.16636364]
["bitfinex","SOLUSD",1762963905712,0.72,153.89,153.88,19.74714228]
["bitfinex","SOLUSD",1762963905919,9.26,153.89,153.88,19.74714228]
["bitfinex","SOLUSD",1762963906207,45.39619609,153.88,153.85,4.45208436]
["bitfinex","SOLUSD",1762963906409,9.038527,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1762963906793,9.758527,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1762963906992,45.39619609,153.88,153.85,1e-08]
["bitfinex","SOLUSD",1762963907203,50.0,153.91,153.85,0.70000001]
["bitfinex","SOLUSD",1762963907204,0.72,153.91,153.85,0.70000001]
["bitfinex","SOLUSD",1762963907515,23.4,153.96,153.89,9.038527]
["bitfinex","SOLUSD",1762963907728,9.038527,153.91,153.86,0.7]
["bitfinex","SOLUSD",1762963907902,8.54,153.9,153.86,0.7]
["bitfinex","SOLUSD",1762963908225,8.54,153.9,153.87,9.038527]
["bitfinex","SOLUSD",1762963908432,8.54,153.9,153.86,9.738527]
["bitfinex","SOLUSD",1762963908629,8.54,153.9,153.85,1e-08]
["bitfinex","SOLUSD",1762963908920,23.4,153.96,153.89,9.038527]
["bitfinex","SOLUSD",1762963909158,23.4,153.96,153.92,9.038527]
["bitfinex","SOLUSD",1762963909441,9.038527,153.93,153.88,0.7]
["bitfinex","SOLUSD",1762963909793,9.038527,153.95,153.9,9.038527]
["bitfinex","SOLUSD",1762963909991,29.89522106,153.96,153.92,9.038527]
["bitfinex","SOLUSD",1762963909992,23.4,153.96,153.92,9.038527]
["bitfinex","SOLUSD",1762963910208,8.56,153.95,153.88,16.94636695]
["bitfinex","SOLUSD",1762963910413,8.56,153.95,153.89,6.49814802]
["bitfinex","SOLUSD",1762963910634,8.56,153.95,153.89,23.44351808]
["bitfinex","SOLUSD",1762963910795,0.72,154.06,153.92,22.6512]
["bitfinex","SOLUSD",1762963911002,66.22330453,154.1,153.92,22.6512]
["bitfinex","SOLUSD",1762963911003,8.56,154.05,153.92,22.6512]
["bitfinex","SOLUSD",1762963911199,8.56,154.05,153.92,24.65119999]
["bitfinex","SOLUSD",1762963911399,10.28508606,154.04,153.99,10.28508606]
["bitfinex","SOLUSD",1762963911604,10.28508606,154.02,153.9,22.6512]
["bitfinex","SOLUSD",1762963911818,23.3712,154.02,153.95,10.28508606]
["bitfinex","SOLUSD",1762963911995,18.84508606,154.05,153.99,10.28508606]
["bitfinex","SOLUSD",1762963912196,18.84508606,154.05,153.89,24.74351807]
["bitfinex","SOLUSD",1762963912197,0.72,154.04,153.91,22.6512]
["bitfinex","SOLUSD",1762963912411,10.42724763,154.03,153.97,10.28508606]
["bitfinex","SOLUSD",1762963912596,10.28508606,154.02,153.97,10.28508606]
["bitfinex","SOLUSD",1762963913016,11.00508606,154.01,153.95,10.28508606]
["bitfinex","SOLUSD",1762963913218,8.56,154.0,153.95,10.28508606]
["bitfinex","SOLUSD",1762963913453,8.56,154.0,153.97,10.28508606]
["bitfinex","SOLUSD",1762963913747,8.56,154.0,153.87,1.99999999]
["bitfinex","SOLUSD",1762963913748,0.72,153.99,153.87,1.99999999]
["bitfinex","SOLUSD",1762963913911,10.28508606,154.02,153.97,10.28508606]
["bitfinex","SOLUSD",1762963914107,8.56,153.98,153.9,6.49772579]
["bitfinex","SOLUSD",1762963914315,8.56,153.98,153.94,10.28508606]
["bitfinex","SOLUSD",1762963914548,8.56,153.98,153.9,6.49772579]
["bitfinex","SOLUSD",1762963914707,8.56,153.98,153.96,10.28508606]
["bitfinex","SOLUSD",1762963915102,8.56,153.98,153.97,10.28508606]
["bitfinex","SOLUSD",1762963915641,8.56,153.98,153.96,10.28508606]
["bitfinex","SOLUSD",1762963915848,8.56,153.98,153.95,10.28508606]
["bitfinex","SOLUSD",1762963916140,8.56,153.98,153.94,10.28508606]
["bitfinex","SOLUSD",1762963916341,8.56,153.98,153.93,10.28508606]
["bitfinex","SOLUSD",1762963917036,8.56,153.98,153.94,10.28508606]
["bitfinex","SOLUSD",1762963917207,9.28,153.98,153.95,10.28508606]
["bitfinex","SOLUSD",1762963917635,9.28,153.98,153.94,10.28508606]
["bitfinex","SOLUSD",1762963918137,8.56,153.98,153.96,10.28508606]
["bitfinex","SOLUSD",1762963918351,8.56,153.98,153.97,10.28508606]
["bitfinex","SOLUSD",1762963918552,8.56,153.98,153.96,10.28508606]
["bitfinex","SOLUSD",1762963918834,8.56,153.98,153.97,10.28508606]
["bitfinex","SOLUSD",1762963919152,8.56,153.98,153.89,45.39471808]
["bitfinex","SOLUSD",1762963919338,8.56,153.98,153.96,10.28508606]
["bitfinex","SOLUSD",1762963919554,8.56,153.98,153.89,45.39471808]
["bitfinex","SOLUSD",1762963919727,15.05435489,153.98,153.94,10.28508606]
["bitfinex","SOLUSD",1762963920042,8.56,153.98,153.96,10.28508606]
["bitfinex","SOLUSD",1762963920215,8.56,153.98,153.86,16.24853763]
["bitfinex","SOLUSD",1762963920424,8.56,153.98,153.85,2.28432314]
["bitfinex","SOLUSD",1762963920425,22.6512,153.94,153.85,1e-08]
["bitfinex","SOLUSD",1762963920629,18.82508606,153.93,153.87,10.28508606]
["bitfinex","SOLUSD",1762963920832,9.26,153.93,153.87,10.28508606]
["bitfinex","SOLUSD",1762963921050,0.72,153.92,153.85,1e-08]
["bitfinex","SOLUSD",1762963921241,0.72,153.96,153.85,1e-08]
["bitfinex","SOLUSD",1762963921446,8.56,153.95,153.85,6.49983617]
["bitfinex","SOLUSD",1762963921647,0.67,154.01,153.94,10.28508606]
["bitfinex","SOLUSD",1762963921945,0.67,154.08,154.0,10.28508606]
["bitfinex","SOLUSD",1762963922145,9.23,154.07,154.04,10.28508606]
["bitfinex","SOLUSD",1762963922451,23.4,154.11,154.06,10.28508606]
["bitfinex","SOLUSD",1762963922676,8.58,154.1,154.01,22.72568676]
["bitfinex","SOLUSD",1762963922968,8.58,154.1,154.09,10.28508606]
["bitfinex","SOLUSD",1762963923258,8.58,154.1,154.02,0.28432314]
["bitfinex","SOLUSD",1762963923429,8.58,154.1,154.08,10.28508606]
["bitfinex","SOLUSD",1762963923629,8.58,154.1,154.07,10.28508606]
["bitfinex","SOLUSD",1762963923859,8.58,154.1,154.09,10.28508606]
["bitfinex","SOLUSD",1762963924032,0.67,154.15,154.04,22.6512]
["bitfinex","SOLUSD",1762963924229,0.67,154.15,154.0,10.28508606]
["bitfinex","SOLUSD",1762963924230,0.2,154.17,154.14,10.28508606]
["bitfinex","SOLUSD",1762963924557,0.2,154.17,154.16,10.28508606]
["bitfinex","SOLUSD",1762963924765,0.2,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1762963924938,0.2,154.17,154.09,6.4897138]
["bitfinex","SOLUSD",1762963925257,0.2,154.17,154.16,10.28508606]
["bitfinex","SOLUSD",1762963926456,0.2,154.17,154.12,8.48834589]
["bitfinex","SOLUSD",1762963926686,0.2,154.17,154.16,10.28508606]
["bitfinex","SOLUSD",1762963927148,0.2,154.17,154.12,22.6512]
["bitfinex","SOLUSD",1762963927359,0.2,154.17,154.16,10.28508606]
["bitfinex","SOLUSD",1762963927857,0.2,154.17,154.16,32.93628606]
["bitfinex","SOLUSD",1762963928254,0.2,154.17,154.16,39.42305305]
["bitfinex","SOLUSD",1762963928568,0.2,154.17,154.12,0.28432314]
["bitfinex","SOLUSD",1762963928770,0.2,154.17,154.06,6.49097754]
["bitfinex","SOLUSD",1762963928955,0.2,154.17,154.16,10.28508606]
["bitfinex","SOLUSD",1762963929159,0.2,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1762963929373,0.2,154.17,154.16,10.28508606]
["bitfinex","SOLUSD",1762963929872,0.2,154.17,154.16,32.93628606]
["bitfinex","SOLUSD",1762963930051,0.2,154.17,154.16,33.2206092]
["bitfinex","SOLUSD",1762963930456,0.2,154.17,154.16,39.70737619]
["bitfinex","SOLUSD",1762963930763,9.23,154.27,154.24,10.28508606]
["bitfinex","SOLUSD",1762963931067,0.67,154.34,154.26,10.28508606]
["bitfinex","SOLUSD",1762963931266,8.56,154.33,154.31,10.28508606]
["bitfinex","SOLUSD",1762963931471,8.56,154.33,154.32,10.28508606]
["bitfinex","SOLUSD",1762963931769,8.56,154.33,154.29,10.28508606]
["bitfinex","SOLUSD",1762963931967,0.69,154.32,154.3,10.28508606]
["bitfinex","SOLUSD",1762963932276,8.56,154.33,154.24,0.28432314]
["bitfinex","SOLUSD",1762963932451,0.69,154.35,154.32,10.28508606]
["bitfinex","SOLUSD",1762963932644,8.54,154.34,154.33,10.28508606]
["bitfinex","SOLUSD",1762963932847,8.54,154.34,154.28,22.6512]
["bitfinex","SOLUSD",1762963933051,8.54,154.34,154.32,10.28508606]
["bitfinex","SOLUSD",1762963933267,8.54,154.34,154.28,22.6512]
["bitfinex","SOLUSD",1762963933572,22.6512,154.42,154.26,0.28432314]
["bitfinex","SOLUSD",1762963933573,0.69,154.45,154.36,22.6512]
["bitfinex","SOLUSD",1762963933749,8.54,154.46,154.43,10.28508606]
["bitfinex","SOLUSD",1762963933947,8.54,154.46,154.36,22.6512]
["bitfinex","SOLUSD",1762963934180,8.54,154.46,154.43,10.28508606]
["bitfinex","SOLUSD",1762963934368,18.82508606,154.46,154.31,1.99999999]
["bitfinex","SOLUSD",1762963934550,0.69,154.43,154.36,10.28508606]
["bitfinex","SOLUSD",1762963934752,0.69,154.43,154.32,22.6512]
["bitfinex","SOLUSD",1762963934753,10.28508606,154.41,154.32,22.6512]
["bitfinex","SOLUSD",1762963934969,0.97432314,154.43,154.27,6.48209789]
["bitfinex","SOLUSD",1762963935148,0.69,154.42,154.34,10.28508606]
["bitfinex","SOLUSD",1762963935349,0.69,154.42,154.37,10.28508606]
["bitfinex","SOLUSD",1762963935772,10.28508606,154.41,154.35,10.28508606]
["bitfinex","SOLUSD",1762963935956,10.28508606,154.4,154.24,24.65119999]
["bitfinex","SOLUSD",1762963936160,8.56,154.39,154.34,10.28508606]
["bitfinex","SOLUSD",1762963936352,8.56,154.39,154.33,10.28508606]
["bitfinex","SOLUSD",1762963936353,19.53508606,154.39,154.33,10.28508606]
["bitfinex","SOLUSD",1762963936557,10.28508606,154.35,154.29,10.28508606]
["bitfinex","SOLUSD",1762963936762,10.28508606,154.33,154.21,6.48466377]
["bitfinex","SOLUSD",1762963936969,31.51423117,154.39,154.21,8.48466376]
["bitfinex","SOLUSD",1762963936970,0.69,154.37,154.21,8.48466376]
["bitfinex","SOLUSD",1762963937175,10.28508606,154.34,154.27,10.28508606]
["bitfinex","SOLUSD",1762963937375,0.69,154.38,154.33,10.28508606]
["bitfinex","SOLUSD",1762963937581,50.0,154.46,154.33,10.28508606]
["bitfinex","SOLUSD",1762963937582,8.56,154.35,154.33,10.28508606]
["bitfinex","SOLUSD",1762963937750,9.25,154.35,154.33,10.28508606]
["bitfinex","SOLUSD",1762963937952,10.97508606,154.34,154.28,10.28508606]
["bitfinex","SOLUSD",1762963938165,10.97508606,154.34,154.21,24.69632318]
["bitfinex","SOLUSD",1762963938352,6.48004147,154.32,154.22,6.48394307]
["bitfinex","SOLUSD",1762963938553,6.48004147,154.32,154.16,34.43357098]
["bitfinex","SOLUSD",1762963938775,8.56,154.31,154.28,10.28508606]
["bitfinex","SOLUSD",1762963938987,8.56,154.31,154.2,22.6512]
["bitfinex","SOLUSD",1762963939154,10.97508606,154.3,154.24,10.28508606]
["bitfinex","SOLUSD",1762963939360,0.69,154.3,154.27,10.28508606]
["bitfinex","SOLUSD",1762963939967,0.69,154.3,154.24,10.28508606]
["bitfinex","SOLUSD",1762963940278,0.69,154.3,154.25,10.28508606]
["bitfinex","SOLUSD",1762963940485,0.69,154.3,154.15,6.4871878]
["bitfinex","SOLUSD",1762963940486,10.28508606,154.26,154.15,6.4871878]
["bitfinex","SOLUSD",1762963940790,6.48130144,154.29,154.23,10.28508606]
["bitfinex","SOLUSD",1762963941079,10.28508606,154.24,154.13,6.48776012]
["bitfinex","SOLUSD",1762963941280,18.84508606,154.23,154.16,10.28508606]
["bitfinex","SOLUSD",1762963941482,18.84508606,154.23,154.08,32.45058998]
["bitfinex","SOLUSD",1762963941483,10.28508606,154.22,154.15,10.28508606]
["bitfinex","SOLUSD",1762963941672,0.69,154.22,154.1,1.99999999]
["bitfinex","SOLUSD",1762963941873,8.56,154.23,154.09,6.4897138]
["bitfinex","SOLUSD",1762963941874,8.56,154.23,154.21,10.28508606]
["bitfinex","SOLUSD",1762963942073,8.56,154.23,154.22,10.28508606]
["bitfinex","SOLUSD",1762963942472,8.56,154.25,154.22,10.28508606]
["bitfinex","SOLUSD",1762963942673,10.28508606,154.24,154.18,10.28508606]
["bitfinex","SOLUSD",1762963942989,10.28508606,154.2,154.07,1.99999999]
["bitfinex","SOLUSD",1762963943301,10.28508606,154.2,154.13,10.28508606]
["bitfinex","SOLUSD",1762963943469,0.69,154.23,154.18,10.28508606]
["bitfinex","SOLUSD",1762963943798,0.69,154.23,154.15,10.28508606]
["bitfinex","SOLUSD",1762963943799,10.28508606,154.21,154.15,10.28508606]
["bitfinex","SOLUSD",1762963944085,18.84508606,154.22,154.16,10.28508606]
["bitfinex","SOLUSD",1762963944295,0.69,154.21,154.15,10.28508606]
["bitfinex","SOLUSD",1762963944608,0.69,154.26,154.2,10.28508606]
["bitfinex","SOLUSD",1762963944775,8.56,154.24,154.21,10.28508606]
["bitfinex","SOLUSD",1762963944975,8.56,154.24,154.22,10.28508606]
["bitfinex","SOLUSD",1762963945379,0.69,154.23,154.13,22.6512]
["bitfinex","SOLUSD",1762963945693,0.69,154.23,154.11,16.22213418]
["bitfinex","SOLUSD",1762963945861,10.28508606,154.21,154.11,22.6512]
["bitfinex","SOLUSD",1762963946062,0.69,154.23,154.15,10.28508606]
["bitfinex","SOLUSD",1762963946258,0.69,154.22,154.17,10.28508606]
["bitfinex","SOLUSD",1762963946708,0.69,154.22,154.15,10.28508606]
["bitfinex","SOLUSD",1762963946891,10.97508606,154.22,154.15,10.28508606]
["bitfinex","SOLUSD",1762963947096,10.97508606,154.22,154.16,10.28508606]
["bitfinex","SOLUSD",1762963947294,10.97508606,154.22,154.11,16.22198078]
["bitfinex","SOLUSD",1762963947295,10.28508606,154.2,154.11,6.48881755]
["bitfinex","SOLUSD",1762963947464,0.69,154.19,154.13,10.28508606]
["bitfinex","SOLUSD",1762963947667,10.97508606,154.19,154.13,10.28508606]
["bitfinex","SOLUSD",1762963947882,0.69,154.19,154.13,10.28508606]
["bitfinex","SOLUSD",1762963948188,7.17387512,154.23,154.17,10.28508606]
["bitfinex","SOLUSD",1762963948393,7.17387512,154.23,154.2,10.28508606]
["bitfinex","SOLUSD",1762963948394,0.69,154.23,154.2,10.28508606]
["bitfinex","SOLUSD",1762963948564,18.84508606,154.24,154.12,6.48845055]
["bitfinex","SOLUSD",1762963948765,10.28508606,154.2,154.13,10.28508606]
["bitfinex","SOLUSD",1762963948962,10.28508606,154.19,154.13,10.28508606]
["bitfinex","SOLUSD",1762963949264,0.69,154.21,154.1,22.6512]
["bitfinex","SOLUSD",1762963949482,0.69,154.21,154.16,10.28508606]
["bitfinex","SOLUSD",1762963949681,10.97508606,154.21,154.15,10.28508606]
["bitfinex","SOLUSD",1762963949889,10.28508606,154.19,154.13,10.28508606]
["bitfinex","SOLUSD",1762963950067,10.28508606,154.19,154.1,22.6512]
["bitfinex","SOLUSD",1762963950068,0.69,154.2,154.16,10.28508606]
["bitfinex","SOLUSD",1762963950271,0.69,154.2,154.17,10.28508606]
["bitfinex","SOLUSD",1762963950594,0.69,154.2,154.15,10.28508606]
["bitfinex","SOLUSD",1762963950799,10.97508606,154.2,154.14,10.28508606]
["bitfinex","SOLUSD",1762963950982,0.69,154.2,154.15,10.28508606]
["bitfinex","SOLUSD",1762963951295,0.69,154.25,154.19,10.28508606]
["bitfinex","SOLUSD",1762963951465,0.69,154.25,154.1,45.3637138]
["bitfinex","SOLUSD",1762963951466,10.97508606,154.21,154.1,45.3637138]
["bitfinex","SOLUSD",1762963951766,10.28508606,154.2,154.1,22.6512]
["bitfinex","SOLUSD",1762963951961,10.28508606,154.2,154.12,10.28508606]
["bitfinex","SOLUSD",1762963951962,10.28508606,154.18,154.12,10.28508606]
["bitfinex","SOLUSD",1762963952185,0.69,154.2,154.07,6.49028402]
["bitfinex","SOLUSD",1762963952186,8.54,154.17,154.07,6.49028402]
["bitfinex","SOLUSD",1762963952392,18.82508606,154.17,154.11,10.28508606]
["bitfinex","SOLUSD",1762963952697,7.17676699,154.16,154.03,6.49224177]
["bitfinex","SOLUSD",1762963952901,10.28508606,154.14,154.08,10.28508606]
["bitfinex","SOLUSD",1762963953111,0.69,154.15,154.1,10.28508606]
["bitfinex","SOLUSD",1762963953293,8.52,154.14,154.13,10.28508606]
["bitfinex","SOLUSD",1762963953603,8.52,154.14,154.06,22.6512]
["bitfinex","SOLUSD",1762963953787,0.69,154.2,154.13,10.28508606]
["bitfinex","SOLUSD",1762963954101,8.52,154.19,154.09,22.6512]
["bitfinex","SOLUSD",1762963954395,10.28508606,154.16,154.03,22.72284619]
["bitfinex","SOLUSD",1762963954601,10.28508606,154.14,154.0,22.72727272]
["bitfinex","SOLUSD",1762963954770,10.28508606,154.14,154.08,10.28508606]
["bitfinex","SOLUSD",1762963954975,0.69,154.16,154.12,10.28508606]
["bitfinex","SOLUSD",1762963955280,8.52,154.15,154.07,0.14216157]
["bitfinex","SOLUSD",1762963955479,8.52,154.15,154.06,22.6512]
["bitfinex","SOLUSD",1762963955783,0.69,154.15,154.07,0.28432314]
["bitfinex","SOLUSD",1762963955986,8.54,154.15,154.13,10.28508606]
["bitfinex","SOLUSD",1762963956490,8.54,154.15,154.06,22.6512]
["bitfinex","SOLUSD",1762963956707,0.69,154.14,154.11,10.28508606]
["bitfinex","SOLUSD",1762963957072,0.69,154.14,154.06,22.6512]
["bitfinex","SOLUSD",1762963957269,8.54,154.15,154.12,10.28508606]
["bitfinex","SOLUSD",1762963957772,9.23,154.15,154.12,10.28508606]
["bitfinex","SOLUSD",1762963957994,0.69,154.19,154.14,10.28508606]
["bitfinex","SOLUSD",1762963958195,9.21,154.18,154.08,22.6512]
["bitfinex","SOLUSD",1762963958423,10.28508606,154.13,154.03,6.49224177]
["bitfinex","SOLUSD",1762963958594,10.28508606,154.11,153.99,6.49392817]
["bitfinex","SOLUSD",1762963958793,22.6512,154.15,153.89,23.36]
["bitfinex","SOLUSD",1762963958794,10.28508606,154.08,153.93,1.99999999]
["bitfinex","SOLUSD",1762963958990,10.28508606,154.08,153.89,23.36]
["bitfinex","SOLUSD",1762963958991,22.6512,154.09,153.97,10.28508606]
["bitfinex","SOLUSD",1762963959216,10.28508606,154.03,153.96,10.28508606]
["bitfinex","SOLUSD",1762963959424,8.52,154.02,153.96,10.28508606]
["bitfinex","SOLUSD",1762963959596,9.21,154.02,153.96,10.28508606]
["bitfinex","SOLUSD",1762963959927,10.97508606,154.01,153.9,16.24420649]
["bitfinex","SOLUSD",1762963960142,0.69,154.01,153.94,10.28508606]
["bitfinex","SOLUSD",1762963960427,9.21,154.0,153.94,10.28508606]
["bitfinex","SOLUSD",1762963960642,9.21,154.0,153.95,10.28508606]
["bitfinex","SOLUSD",1762963960938,8.52,153.99,153.98,10.28508606]
["bitfinex","SOLUSD",1762963961418,0.69,154.05,153.98,10.28508606]
["bitfinex","SOLUSD",1762963961631,8.52,154.01,153.94,22.73604357]
["bitfinex","SOLUSD",1762963961794,8.52,154.01,153.97,10.28508606]
["bitfinex","SOLUSD",1762963962110,8.52,154.01,154.0,10.28508606]
["bitfinex","SOLUSD",1762963962313,0.67,154.05,153.95,0.14216157]
["bitfinex","SOLUSD",1762963962509,8.52,154.03,154.01,10.28508606]
["bitfinex","SOLUSD",1762963962704,0.67,154.02,153.95,0.12]
["bitfinex","SOLUSD",1762963962908,0.67,154.02,153.99,10.28508606]
["bitfinex","SOLUSD",1762963963208,8.52,154.03,153.96,22.73297843]
["bitfinex","SOLUSD",1762963963415,8.52,154.03,154.0,10.28508606]
["bitfinex","SOLUSD",1762963963823,0.67,154.02,153.95,6.49522576]
["bitfinex","SOLUSD",1762963964023,0.67,154.02,153.99,10.28508606]
["bitfinex","SOLUSD",1762963964327,0.67,154.02,154.01,10.28508606]
["bitfinex","SOLUSD",1762963964328,8.5,154.02,154.01,10.28508606]
["bitfinex","SOLUSD",1762963964710,9.17,154.02,154.0,10.28508606]
["bitfinex","SOLUSD",1762963964909,8.5,154.02,153.95,45.38579539]
["bitfinex","SOLUSD",1762963965128,8.5,154.02,154.01,10.28508606]
["bitfinex","SOLUSD",1762963965433,8.48,154.04,153.95,45.38579539]
["bitfinex","SOLUSD",1762963965606,8.5,154.03,154.02,10.28508606]
["bitfinex","SOLUSD",1762963966623,8.5,154.03,154.02,16.77774935]
["bitfinex","SOLUSD",1762963966827,8.5,154.03,154.02,10.28508606]
["bitfinex","SOLUSD",1762963967003,9.17,154.03,154.02,10.28508606]
["bitfinex","SOLUSD",1762963967204,8.5,154.03,154.02,10.28508606]
["bitfinex","SOLUSD",1762963967614,50.0,154.18,154.02,10.28508606]
["bitfinex","SOLUSD",1762963967615,0.67,154.13,154.05,22.6512]
["bitfinex","SOLUSD",1762963967812,9.15,154.13,154.11,10.28508606]
["bitfinex","SOLUSD",1762963968018,8.48,154.13,154.12,10.28508606]
["bitfinex","SOLUSD",1762963968404,8.48,154.13,154.12,16.77353661]
["bitfinex","SOLUSD",1762963968812,24.03,154.19,154.09,0.12]
["bitfinex","SOLUSD",1762963969013,8.48,154.17,154.15,10.28508606]
["bitfinex","SOLUSD",1762963969308,8.48,154.17,154.16,10.28508606]
["bitfinex","SOLUSD",1762963969929,9.15,154.17,154.15,10.28508606]
["bitfinex","SOLUSD",1762963970103,23.36,154.19,154.09,29.1409138]
["bitfinex","SOLUSD",1762963970306,8.48,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1762963970532,8.48,154.17,154.13,22.70810354]
["bitfinex","SOLUSD",1762963970830,8.48,154.17,154.13,22.82810354]
["bitfinex","SOLUSD",1762963971206,8.48,154.17,154.12,22.6512]
["bitfinex","SOLUSD",1762963971413,8.48,154.17,154.16,10.28508606]
["bitfinex","SOLUSD",1762963971617,8.48,154.17,154.12,22.6512]
["bitfinex","SOLUSD",1762963971835,8.48,154.17,154.16,10.28508606]
["bitfinex","SOLUSD",1762963972942,8.48,154.17,154.16,9.01974396]
["bitfinex","SOLUSD",1762963973236,9.15,154.17,154.16,9.01974396]
["bitfinex","SOLUSD",1762963973443,0.67,154.24,154.16,9.01974396]
["bitfinex","SOLUSD",1762963973754,9.01974396,154.22,154.15,9.01974396]
["bitfinex","SOLUSD",1762963974040,9.15,154.24,154.17,9.01974396]
["bitfinex","SOLUSD",1762963974265,0.67,154.23,154.18,9.01974396]
["bitfinex","SOLUSD",1762963974414,8.48,154.22,154.2,9.01974396]
["bitfinex","SOLUSD",1762963974611,8.48,154.22,154.21,9.01974396]
["bitfinex","SOLUSD",1762963974814,0.05,154.21,153.86,0.72]
["bitfinex","SOLUSD",1762963975124,9.01974396,154.06,153.89,0.72]
["bitfinex","SOLUSD",1762963975306,11.01974395,154.09,153.89,0.72]
["bitfinex","SOLUSD",1762963975510,1.99999999,154.08,153.98,9.01974396]
["bitfinex","SOLUSD",1762963975712,11.01974395,154.07,153.98,9.01974396]
["bitfinex","SOLUSD",1762963976017,1.99999999,154.08,153.99,0.72]
["bitfinex","SOLUSD",1762963976214,1.99999999,154.09,154.01,9.01974396]
["bitfinex","SOLUSD",1762963976415,9.01974396,154.08,154.0,6.49350649]
["bitfinex","SOLUSD",1762963976614,1.99999999,154.09,154.0,22.72727272]
["bitfinex","SOLUSD",1762963976820,1.99999999,154.09,154.01,0.72]
["bitfinex","SOLUSD",1762963977055,1.99999999,154.08,154.01,0.72]
["bitfinex","SOLUSD",1762963977354,11.01974395,154.04,153.97,0.72]
["bitfinex","SOLUSD",1762963977718,9.01974396,154.02,153.97,0.72]
["bitfinex","SOLUSD",1762963978130,11.01974395,154.02,153.97,0.72]
["bitfinex","SOLUSD",1762963978511,11.01974395,154.02,153.94,6.49603741]
["bitfinex","SOLUSD",1762963978512,9.01974396,153.99,153.94,0.72]
["bitfinex","SOLUSD",1762963978814,5.93000362,154.0,153.94,0.72]
["bitfinex","SOLUSD",1762963979020,7.93000361,154.0,153.94,0.72]
["bitfinex","SOLUSD",1762963979240,1.99999999,153.96,153.91,0.72]
["bitfinex","SOLUSD",1762963979422,5.93000362,153.92,153.88,0.72]
["bitfinex","SOLUSD",1762963979737,5.93000362,153.93,153.88,0.72]
["bitfinex","SOLUSD",1762963979955,7.93000361,153.91,153.85,0.72000001]
["bitfinex","SOLUSD",1762963980120,1.99999999,153.9,153.85,0.72000001]
["bitfinex","SOLUSD",1762963980313,7.93000361,153.89,153.85,1e-08]
["bitfinex","SOLUSD",1762963980527,14.42906302,153.87,153.85,1e-08]
["bitfinex","SOLUSD",1762963980732,1.99999999,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1762963980919,1.99999999,153.91,153.86,0.72]
["bitfinex","SOLUSD",1762963981124,1.99999999,153.95,153.9,5.93000362]
["bitfinex","SOLUSD",1762963981331,1.99999999,153.91,153.9,5.93000362]
["bitfinex","SOLUSD",1762963981647,1.99999999,153.95,153.91,0.71]
["bitfinex","SOLUSD",1762963981818,1.99999999,153.93,153.87,0.71]
["bitfinex","SOLUSD",1762963982012,1.99999999,153.93,153.91,5.93000362]
["bitfinex","SOLUSD",1762963982233,1.99999999,153.93,153.92,5.93000362]
["bitfinex","SOLUSD",1762963982436,1.99999999,153.95,153.92,5.93000362]
["bitfinex","SOLUSD",1762963982642,1.99999999,154.03,153.94,28.58120362]
["bitfinex","SOLUSD",1762963982846,1.99999999,154.05,154.02,5.93000362]
["bitfinex","SOLUSD",1762963983019,1.99999999,154.08,154.04,5.93000362]
["bitfinex","SOLUSD",1762963983210,1.99999999,154.14,154.07,5.93000362]
["bitfinex","SOLUSD",1762963983441,1.99999999,154.12,154.05,0.71]
["bitfinex","SOLUSD",1762963983734,1.99999999,154.12,154.08,5.93000362]
["bitfinex","SOLUSD",1762963983941,1.99999999,154.14,154.11,5.93000362]
["bitfinex","SOLUSD",1762963984115,50.0,153.91,153.84,0.1]
["bitfinex","SOLUSD",1762963984315,23.38,154.13,153.84,0.1]
["bitfinex","SOLUSD",1762963984316,1.99999999,153.92,153.85,0.71000001]
["bitfinex","SOLUSD",1762963984543,9.38,153.93,153.85,0.71000001]
["bitfinex","SOLUSD",1762963984544,1.99999999,153.93,153.89,5.93000362]
["bitfinex","SOLUSD",1762963984848,1.99999999,153.91,153.88,0.71]
["bitfinex","SOLUSD",1762963985014,1.99999999,153.91,153.89,9.05353047]
["bitfinex","SOLUSD",1762963985214,1.99999999,153.91,153.88,9.05353047]
["bitfinex","SOLUSD",1762963985436,1.99999999,153.88,153.85,1e-08]
["bitfinex","SOLUSD",1762963985657,1.99999999,153.87,153.85,1e-08]
["bitfinex","SOLUSD",1762963985816,1.99999999,153.89,153.85,1e-08]
["bitfinex","SOLUSD",1762963986020,1.99999999,153.88,153.87,9.05353047]
["bitfinex","SOLUSD",1762963986246,1.99999999,153.89,153.85,9.05353048]
["bitfinex","SOLUSD",1762963986514,9.05353047,153.92,153.85,1e-08]
["bitfinex","SOLUSD",1762963986515,1.99999999,153.88,153.85,1e-08]
["bitfinex","SOLUSD",1762963986749,1.99999999,153.88,153.86,9.05353047]
["bitfinex","SOLUSD",1762963986920,1.99999999,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1762963987132,11.05353046,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1762963988740,17.55294551,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1762963988952,8.49941504,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1762963989141,1.99999999,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1762963989339,61.05353046,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1762963989539,19.34622831,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1762963989858,1.99999999,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1762963990160,1.99999999,153.86,153.84,9.05353048]
["bitfinex","SOLUSD",1762963990369,1.99999999,153.86,153.85,9.05353047]
["bitfinex","SOLUSD",1762963991156,1.99999999,153.86,153.84,1e-08]
["bitfinex","SOLUSD",1762963991157,1.99999999,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1762963992264,1.99999999,153.87,153.84,9.76353048]
["bitfinex","SOLUSD",1762963992447,1.99999999,153.92,153.86,9.05353047]
["bitfinex","SOLUSD",1762963992759,2.2,154.04,153.84,7.21018137]
["bitfinex","SOLUSD",1762963992760,1.99999999,153.96,153.91,9.05353047]
["bitfinex","SOLUSD",1762963992961,11.33999999,154.01,153.95,9.05353047]
["bitfinex","SOLUSD",1762963993149,8.49242027,154.03,154.0,9.05353047]
["bitfinex","SOLUSD",1762963993339,8.49242027,154.03,154.02,9.05353047]
["bitfinex","SOLUSD",1762963993340,1.99999999,154.03,154.02,9.05353047]
["bitfinex","SOLUSD",1762963993545,1.99999999,154.0,153.99,9.05353047]
["bitfinex","SOLUSD",1762963993760,0.2,154.04,154.0,0.71]
["bitfinex","SOLUSD",1762963993965,2.19999999,154.04,154.02,9.05353047]
["bitfinex","SOLUSD",1762963994294,2.19999999,154.04,154.03,9.05353047]
["bitfinex","SOLUSD",1762963994645,0.2,154.04,154.03,9.76353047]
["bitfinex","SOLUSD",1762963994857,8.48852799,154.12,154.03,16.25577224]
["bitfinex","SOLUSD",1762963995057,1.99999999,154.14,154.1,9.05353047]
["bitfinex","SOLUSD",1762963995365,1.99999999,154.12,154.11,9.05353047]
["bitfinex","SOLUSD",1762963995584,1.99999999,154.16,154.11,9.05353047]
["bitfinex","SOLUSD",1762963995788,1.99999999,154.11,154.08,0.71]
["bitfinex","SOLUSD",1762963995961,1.99999999,154.17,154.1,9.05353047]
["bitfinex","SOLUSD",1762963996286,8.48636758,154.17,154.08,0.71]
["bitfinex","SOLUSD",1762963996467,1.99999999,154.16,154.08,0.71]
["bitfinex","SOLUSD",1762963996788,1.99999999,154.12,154.08,0.71]
["bitfinex","SOLUSD",1762963996974,1.99999999,154.08,154.03,0.71]
["bitfinex","SOLUSD",1762963997282,1.99999999,154.09,154.07,9.05353047]
["bitfinex","SOLUSD",1762963997481,1.99999999,154.08,154.03,23.3612]
["bitfinex","SOLUSD",1762963997691,1.99999999,154.09,154.07,9.05353047]
["bitfinex","SOLUSD",1762963997982,1.99999999,154.1,154.08,9.05353047]
["bitfinex","SOLUSD",1762963998482,0.28432314,154.17,154.02,22.6512]
["bitfinex","SOLUSD",1762963998483,1.99999999,154.13,154.09,0.71]
["bitfinex","SOLUSD",1762963998664,1.99999999,154.16,154.09,0.71]
["bitfinex","SOLUSD",1762963998863,1.99999999,154.14,154.09,0.71]
["bitfinex","SOLUSD",1762963999066,1.99999999,154.17,154.09,0.71]
["bitfinex","SOLUSD",1762963999269,22.70102111,154.18,154.09,29.85078943]
["bitfinex","SOLUSD",1762963999270,1.99999999,154.18,154.09,29.85078943]
["bitfinex","SOLUSD",1762963999482,8.48472368,154.21,154.17,9.05353047]
["bitfinex","SOLUSD",1762963999696,6.48472369,154.21,154.18,9.05353047]
["bitfinex","SOLUSD",1762963999860,1.99999999,154.19,154.18,9.05353047]
["bitfinex","SOLUSD",1762964000061,1.99999999,154.18,154.17,9.05353047]
["bitfinex","SOLUSD",1762964000272,1.99999999,154.21,154.17,9.05353047]
["bitfinex","SOLUSD",1762964000492,1.99999999,154.2,154.12,22.6512]
["bitfinex","SOLUSD",1762964000679,1.99999999,154.2,154.17,0.71]
["bitfinex","SOLUSD",1762964000886,8.48340505,154.24,154.17,0.71]
["bitfinex","SOLUSD",1762964001088,1.99999999,154.18,154.09,0.71]
["bitfinex","SOLUSD",1762964001364,1.99999999,154.16,154.09,0.71]
["bitfinex","SOLUSD",1762964001578,1.99999999,154.16,154.15,9.05353047]
["bitfinex","SOLUSD",1762964001803,1.99999999,154.17,154.15,9.05353047]
["bitfinex","SOLUSD",1762964001986,1.99999999,154.19,154.16,9.05353047]
["bitfinex","SOLUSD",1762964002173,1.99999999,154.19,154.15,0.71]
["bitfinex","SOLUSD",1762964002174,1.99999999,154.19,154.18,9.05353047]
["bitfinex","SOLUSD",1762964002563,1.99999999,154.17,154.12,23.3612]
["bitfinex","SOLUSD",1762964002794,1.99999999,154.18,154.16,9.05353047]
["bitfinex","SOLUSD",1762964003084,1.99999999,154.18,154.17,9.05353047]
["bitfinex","SOLUSD",1762964003283,1.99999999,154.19,154.13,0.71]
["bitfinex","SOLUSD",1762964003469,31.9712,154.27,154.13,0.71]
["bitfinex","SOLUSD",1762964003470,1.99999999,154.2,154.13,0.71]
["bitfinex","SOLUSD",1762964003658,1.99999999,154.25,154.13,10.01]
["bitfinex","SOLUSD",1762964003862,1.99999999,154.26,154.16,22.6512]
["bitfinex","SOLUSD",1762964004063,1.99999999,154.22,154.15,22.6512]
["bitfinex","SOLUSD",1762964004283,9.52,154.27,153.9,0.71]
["bitfinex","SOLUSD",1762964004284,19.49,154.19,153.9,0.71]
["bitfinex","SOLUSD",1762964004472,1.99999999,154.0,153.91,0.71]
["bitfinex","SOLUSD",1762964004764,0.1,154.02,153.91,0.71]
["bitfinex","SOLUSD",1762964004765,1.99999999,154.01,153.91,9.76353047]
["bitfinex","SOLUSD",1762964004983,1.99999999,154.0,153.91,0.71]
["bitfinex","SOLUSD",1762964005182,1.99999999,153.98,153.91,0.71]
["bitfinex","SOLUSD",1762964005379,1.99999999,153.97,153.91,0.71]
["bitfinex","SOLUSD",1762964005579,1.99999999,153.95,153.91,0.71]
["bitfinex","SOLUSD",1762964005867,1.99999999,153.95,153.88,0.71]
["bitfinex","SOLUSD",1762964006068,1.99999999,153.93,153.88,0.71]
["bitfinex","SOLUSD",1762964006570,1.99999999,153.93,153.88,9.76353047]
["bitfinex","SOLUSD",1762964006766,0.1,154.01,153.89,9.76353047]
["bitfinex","SOLUSD",1762964006767,1.99999999,153.92,153.89,9.76353047]
["bitfinex","SOLUSD",1762964007001,1.99999999,153.92,153.89,0.71]
["bitfinex","SOLUSD",1762964007294,1.99999999,153.94,153.9,9.76353047]
["bitfinex","SOLUSD",1762964007495,1.99999999,153.93,153.88,22.6512]
["bitfinex","SOLUSD",1762964007893,1.99999999,153.93,153.89,0.71]
["bitfinex","SOLUSD",1762964008364,1.99999999,153.94,153.89,0.71]
["bitfinex","SOLUSD",1762964008564,9.05353047,153.96,153.89,0.71]
["bitfinex","SOLUSD",1762964008565,1.99999999,153.92,153.89,0.71]
["bitfinex","SOLUSD",1762964008993,1.99999999,153.95,153.89,0.71]
["bitfinex","SOLUSD",1762964009168,1.99999999,153.92,153.89,0.71]
["bitfinex","SOLUSD",1762964009601,1.99999999,153.95,153.89,0.71]
["bitfinex","SOLUSD",1762964009782,1.99999999,153.92,153.89,0.71]
["bitfinex","SOLUSD",1762964010495,0.1,154.0,153.9,0.71]
["bitfinex","SOLUSD",1762964010496,1.99999999,153.94,153.9,0.71]
["bitfinex","SOLUSD",1762964010708,1.99999999,153.91,153.88,9.05353047]
["bitfinex","SOLUSD",1762964011227,1.99999999,153.97,153.9,9.05353047]
["bitfinex","SOLUSD",1762964011513,9.05353047,154.05,153.96,9.05353047]
["bitfinex","SOLUSD",1762964011686,6.49110194,154.06,153.98,9.05353047]
["bitfinex","SOLUSD",1762964011874,1.99999999,154.05,153.98,9.05353047]
["bitfinex","SOLUSD",1762964012203,1.99999999,154.01,153.98,9.05353047]
["bitfinex","SOLUSD",1762964012395,1.99999999,154.06,153.98,9.05353047]
["bitfinex","SOLUSD",1762964012592,1.99999999,154.06,153.85,9.05353047]
["bitfinex","SOLUSD",1762964012593,1.99999999,154.07,153.89,32.48911007]
["bitfinex","SOLUSD",1762964012792,9.72,154.12,153.89,32.48911007]
["bitfinex","SOLUSD",1762964012793,1.99999999,154.03,154.01,9.05353047]
["bitfinex","SOLUSD",1762964012994,1.99999999,154.08,154.01,9.05353047]
["bitfinex","SOLUSD",1762964013480,1.99999999,154.08,154.03,9.05353047]
["bitfinex","SOLUSD",1762964013679,1.99999999,154.1,154.03,9.05353047]
["bitfinex","SOLUSD",1762964013883,1.99999999,154.13,154.06,9.05353047]
["bitfinex","SOLUSD",1762964014093,1.99999999,154.09,154.06,9.05353047]
["bitfinex","SOLUSD",1762964014334,1.99999999,154.11,154.08,9.05353047]
["bitfinex","SOLUSD",1762964014499,1.99999999,154.11,154.03,22.6512]
["bitfinex","SOLUSD",1762964014500,1.99999999,154.11,154.1,9.05353047]
["bitfinex","SOLUSD",1762964014812,1.99999999,154.11,154.03,22.6512]
["bitfinex","SOLUSD",1762964014813,1.99999999,154.1,154.08,9.05353047]
["bitfinex","SOLUSD",1762964015181,1.99999999,154.1,154.09,9.05353047]
["bitfinex","SOLUSD",1762964015979,1.99999999,154.13,154.09,9.05353047]
["bitfinex","SOLUSD",1762964016201,1.99999999,154.15,154.12,9.05353047]
["bitfinex","SOLUSD",1762964016379,8.48615909,154.18,154.03,23.432559]
["bitfinex","SOLUSD",1762964016584,50.0,153.83,153.79,0.1]
["bitfinex","SOLUSD",1762964016785,11.05353046,153.94,153.82,9.05353047]
["bitfinex","SOLUSD",1762964016985,0.28432314,153.95,153.86,9.05353047]
["bitfinex","SOLUSD",1762964017180,1.99999999,153.97,153.88,9.05353047]
["bitfinex","SOLUSD",1762964017387,1.99999999,153.94,153.83,0.71]
["bitfinex","SOLUSD",1762964017620,1.99999999,153.93,153.83,9.76353047]
["bitfinex","SOLUSD",1762964017801,1.99999999,153.92,153.85,9.05353047]
["bitfinex","SOLUSD",1762964018113,1.99999999,153.92,153.83,0.71]
["bitfinex","SOLUSD",1762964018297,1.99999999,153.93,153.84,9.05353047]
["bitfinex","SOLUSD",1762964018497,18.99473571,154.03,153.87,6.49899265]
["bitfinex","SOLUSD",1762964018498,1.99999999,153.96,153.87,6.49899265]
["bitfinex","SOLUSD",1762964018697,1.99999999,153.96,153.9,9.05353047]
["bitfinex","SOLUSD",1762964018698,8.49522653,153.96,153.9,9.05353047]
["bitfinex","SOLUSD",1762964018881,1.99999999,153.95,153.9,9.05353047]
["bitfinex","SOLUSD",1762964019281,1.99999999,153.93,153.89,9.05353047]
["bitfinex","SOLUSD",1762964019510,1.99999999,153.94,153.89,9.05353047]
["bitfinex","SOLUSD",1762964019697,6.49520723,153.96,153.89,9.05353047]
["bitfinex","SOLUSD",1762964019698,1.99999999,153.93,153.89,9.05353047]
["bitfinex","SOLUSD",1762964020019,1.99999999,153.95,153.9,22.6512]
["bitfinex","SOLUSD",1762964020184,1.99999999,153.95,153.92,9.05353047]
["bitfinex","SOLUSD",1762964020392,1.99999999,153.95,153.88,22.6512]
["bitfinex","SOLUSD",1762964020393,1.99999999,153.96,153.94,9.05353047]
["bitfinex","SOLUSD",1762964020804,1.99999999,153.96,153.89,16.24457487]
["bitfinex","SOLUSD",1762964021002,1.99999999,153.96,153.9,6.49772579]
["bitfinex","SOLUSD",1762964021205,1.99999999,153.96,153.81,0.67]
["bitfinex","SOLUSD",1762964021411,1.99999999,153.96,153.88,9.05353047]
["bitfinex","SOLUSD",1762964021412,1.99999999,153.93,153.88,9.05353047]
["bitfinex","SOLUSD",1762964021713,1.99999999,153.92,153.88,9.05353047]
["bitfinex","SOLUSD",1762964022111,1.99999999,153.92,153.85,22.6512]
["bitfinex","SOLUSD",1762964022410,1.99999999,153.92,153.89,9.05353047]
["bitfinex","SOLUSD",1762964022617,1.99999999,153.93,153.91,9.05353047]
["bitfinex","SOLUSD",1762964022923,1.99999999,153.94,153.91,9.05353047]
["bitfinex","SOLUSD",1762964023085,1.99999999,153.95,153.91,9.05353047]
["bitfinex","SOLUSD",1762964023281,1.99999999,153.95,153.93,9.05353047]
["bitfinex","SOLUSD",1762964023497,1.99999999,153.96,153.93,9.05353047]
["bitfinex","SOLUSD",1762964023698,1.99999999,153.96,153.94,9.05353047]
["bitfinex","SOLUSD",1762964023906,1.99999999,153.95,153.94,9.05353047]
["bitfinex","SOLUSD",1762964024099,1.99999999,153.94,153.91,9.05353047]
["bitfinex","SOLUSD",1762964024323,1.99999999,153.94,153.92,9.05353047]
["bitfinex","SOLUSD",1762964024690,1.99999999,153.94,153.89,6.49790627]
["bitfinex","SOLUSD",1762964024691,1.99999999,153.93,153.9,9.05353047]
["bitfinex","SOLUSD",1762964024885,1.99999999,153.94,153.9,9.05353047]
["bitfinex","SOLUSD",1762964025191,1.99999999,153.93,153.89,9.05353047]
["bitfinex","SOLUSD",1762964025587,1.99999999,153.93,153.88,22.6512]
["bitfinex","SOLUSD",1762964025588,1.99999999,153.93,153.9,9.05353047]
["bitfinex","SOLUSD",1762964025790,1.99999999,153.93,153.91,9.05353047]
["bitfinex","SOLUSD",1762964025989,1.99999999,153.93,153.88,29.81963761]
["bitfinex","SOLUSD",1762964026208,1.99999999,153.94,153.92,9.05353047]
["bitfinex","SOLUSD",1762964026412,1.99999999,153.99,153.93,9.05353047]
["bitfinex","SOLUSD",1762964026717,1.99999999,153.99,153.92,6.49683262]
["bitfinex","SOLUSD",1762964026718,1.99999999,154.03,153.98,9.05353047]
["bitfinex","SOLUSD",1762964026924,16.22418411,154.1,153.95,22.6512]
["bitfinex","SOLUSD",1762964026925,1.99999999,154.02,154.01,9.05353047]
["bitfinex","SOLUSD",1762964027126,1.99999999,154.08,154.01,9.72353047]
["bitfinex","SOLUSD",1762964027428,1.99999999,154.03,153.97,22.6512]
["bitfinex","SOLUSD",1762964027729,1.99999999,154.03,154.02,9.05353047]
["bitfinex","SOLUSD",1762964028187,1.99999999,154.04,154.02,9.05353047]
["bitfinex","SOLUSD",1762964028388,1.99999999,154.1,154.03,9.05353047]
["bitfinex","SOLUSD",1762964028720,1.99999999,154.06,154.05,9.05353047]
["bitfinex","SOLUSD",1762964029239,6.48933664,154.1,153.99,0.67]
["bitfinex","SOLUSD",1762964029240,1.99999999,154.05,153.99,0.67]
["bitfinex","SOLUSD",1762964029391,6.48933664,154.1,153.89,22.6512]
["bitfinex","SOLUSD",1762964029392,1.99999999,154.03,153.96,22.6512]
["bitfinex","SOLUSD",1762964029716,1.99999999,154.05,154.02,9.05353047]
["bitfinex","SOLUSD",1762964029903,6.48933664,154.1,153.93,0.28432314]
["bitfinex","SOLUSD",1762964029904,1.99999999,154.03,153.97,0.67]
["bitfinex","SOLUSD",1762964030099,6.48933664,154.1,154.0,9.05353047]
["bitfinex","SOLUSD",1762964030100,1.99999999,154.02,154.0,9.05353047]
["bitfinex","SOLUSD",1762964030287,1.99999999,154.02,153.94,22.6512]
["bitfinex","SOLUSD",1762964030288,1.99999999,154.02,153.98,9.05353047]
["bitfinex","SOLUSD",1762964030487,1.99999999,154.0,153.99,9.05353047]
["bitfinex","SOLUSD",1762964030692,1.99999999,154.01,153.99,9.05353047]
["bitfinex","SOLUSD",1762964030930,1.99999999,154.0,153.93,46.05877813]
["bitfinex","SOLUSD",1762964031226,1.99999999,154.02,153.99,9.05353047]
["bitfinex","SOLUSD",1762964031522,1.99999999,154.02,153.94,0.67]
["bitfinex","SOLUSD",1762964031523,1.99999999,154.04,154.01,9.05353047]
["bitfinex","SOLUSD",1762964031723,1.99999999,154.04,154.03,9.05353047]
["bitfinex","SOLUSD",1762964032016,22.6512,154.13,154.0,9.05353047]
["bitfinex","SOLUSD",1762964032017,1.99999999,154.01,154.0,9.05353047]
["bitfinex","SOLUSD",1762964032309,1.99999999,154.02,154.0,9.05353047]
["bitfinex","SOLUSD",1762964032615,1.99999999,154.03,154.01,9.05353047]
["bitfinex","SOLUSD",1762964032802,1.99999999,154.05,154.02,9.05353047]
["bitfinex","SOLUSD",1762964033108,1.99999999,154.07,154.04,9.05353047]
["bitfinex","SOLUSD",1762964033314,1.99999999,154.06,154.04,9.05353047]
["bitfinex","SOLUSD",1762964033702,1.99999999,154.05,154.03,9.05353047]
["bitfinex","SOLUSD",1762964033898,1.99999999,154.04,154.02,9.05353047]
["bitfinex","SOLUSD",1762964034513,1.99999999,154.01,153.95,0.67]
["bitfinex","SOLUSD",1762964034718,1.99999999,153.98,153.93,0.67]
["bitfinex","SOLUSD",1762964034930,0.18327257,153.97,153.94,10.29167037]
["bitfinex","SOLUSD",1762964035128,0.18327257,153.97,153.96,10.29167037]
["bitfinex","SOLUSD",1762964035630,0.18327257,153.97,153.91,0.67]
["bitfinex","SOLUSD",1762964035835,0.18327257,153.97,153.95,10.29167037]
["bitfinex","SOLUSD",1762964035991,0.18327257,153.97,153.96,10.29167037]
["bitfinex","SOLUSD",1762964036327,0.18327257,153.97,153.96,10.96167037]
["bitfinex","SOLUSD",1762964037024,0.18327257,153.97,153.55,14.14502481]
["bitfinex","SOLUSD",1762964037025,87.86269062,153.97,153.7,57.19204164]
["bitfinex","SOLUSD",1762964037322,1.99999999,153.78,153.76,10.29167037]
["bitfinex","SOLUSD",1762964037528,0.18327257,153.77,153.76,10.29167037]
["bitfinex","SOLUSD",1762964038109,2.18327256,153.77,153.76,10.29167037]
["bitfinex","SOLUSD",1762964038422,0.18327257,153.77,153.72,15.7633191]
["bitfinex","SOLUSD",1762964038607,0.18327257,153.77,153.7,56.52204164]
["bitfinex","SOLUSD",1762964038608,0.18327257,153.77,153.76,10.29167037]
["bitfinex","SOLUSD",1762964038803,10.14,153.86,153.73,0.67]
["bitfinex","SOLUSD",1762964038804,1.99999999,153.86,153.73,0.67]
["bitfinex","SOLUSD",1762964039122,1.99999999,153.84,153.81,10.29167037]
["bitfinex","SOLUSD",1762964039428,1.99999999,153.85,153.83,10.29167037]
["bitfinex","SOLUSD",1762964039725,1.99999999,153.85,153.84,10.29167037]
["bitfinex","SOLUSD",1762964039920,1.99999999,153.87,153.84,10.29167037]
["bitfinex","SOLUSD",1762964040130,1.99999999,153.87,153.77,22.6512]
["bitfinex","SOLUSD",1762964040304,1.99999999,153.84,153.78,0.67]
["bitfinex","SOLUSD",1762964040629,1.99999999,153.74,153.69,0.67]
["bitfinex","SOLUSD",1762964040818,1.99999999,153.76,153.73,10.29167037]
["bitfinex","SOLUSD",1762964040992,1.99999999,153.76,153.74,10.29167037]
["bitfinex","SOLUSD",1762964041307,1.99999999,153.75,153.73,10.29167037]
["bitfinex","SOLUSD",1762964041517,1.99999999,153.73,153.7,56.52204164]
["bitfinex","SOLUSD",1762964041718,1.99999999,153.73,153.71,10.29167037]
["bitfinex","SOLUSD",1762964041900,1.99999999,153.75,153.72,10.29167037]
["bitfinex","SOLUSD",1762964042221,22.6512,153.8,153.7,56.52204164]
["bitfinex","SOLUSD",1762964042222,1.99999999,153.74,153.73,10.29167037]
["bitfinex","SOLUSD",1762964043310,1.99999999,153.72,153.71,10.29167037]
["bitfinex","SOLUSD",1762964043513,0.19,153.72,153.7,56.52204164]
["bitfinex","SOLUSD",1762964043701,12.5759935,153.71,153.7,56.52204164]
["bitfinex","SOLUSD",1762964043902,12.5759935,153.71,153.7,18.17009335]
["bitfinex","SOLUSD",1762964044202,1.99999999,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1762964044405,1.99999999,153.65,153.52,66.81831956]
["bitfinex","SOLUSD",1762964044406,29.18429158,153.65,153.52,56.71831956]
["bitfinex","SOLUSD",1762964044601,1.99999999,153.58,153.52,56.71831956]
["bitfinex","SOLUSD",1762964044811,1.99999999,153.57,153.54,10.29167037]
["bitfinex","SOLUSD",1762964045012,1.99999999,153.55,153.53,10.29167037]
["bitfinex","SOLUSD",1762964045314,1.99999999,153.55,153.52,56.71831956]
["bitfinex","SOLUSD",1762964045315,74.93552313,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1762964045635,1.99999999,153.42,153.38,11.99111592]
["bitfinex","SOLUSD",1762964045841,1.99999999,153.39,153.38,1.69944555]
["bitfinex","SOLUSD",1762964046058,1.99999999,153.34,153.33,23.24904175]
["bitfinex","SOLUSD",1762964046346,1.99999999,153.34,153.06,51.71727661]
["bitfinex","SOLUSD",1762964046347,1.99999999,153.2,153.12,1.54746778]
["bitfinex","SOLUSD",1762964046531,22.6512,153.3,153.12,1.54746778]
["bitfinex","SOLUSD",1762964046532,1.99999999,153.22,153.12,1.54746778]
["bitfinex","SOLUSD",1762964046852,1.99999999,153.17,153.15,27.55027548]
["bitfinex","SOLUSD",1762964047000,61.29167036,153.16,153.15,3.49601392]
["bitfinex","SOLUSD",1762964047201,0.99999999,153.19,153.15,3.49601392]
["bitfinex","SOLUSD",1762964047502,0.99999999,153.28,153.18,10.29167037]
["bitfinex","SOLUSD",1762964047721,0.99999999,153.25,153.19,0.68]
["bitfinex","SOLUSD",1762964047922,0.99999999,153.23,153.19,0.68]
["bitfinex","SOLUSD",1762964048140,62.24,153.35,153.19,0.68]
["bitfinex","SOLUSD",1762964048141,0.99999999,153.41,153.26,1.0]
["bitfinex","SOLUSD",1762964048338,0.99999999,153.4,153.28,6.52400835]
["bitfinex","SOLUSD",1762964048539,50.0,153.26,153.16,0.68]
["bitfinex","SOLUSD",1762964048727,50.0,153.33,153.19,0.68]
["bitfinex","SOLUSD",1762964048926,0.99999999,153.27,153.19,0.68]
["bitfinex","SOLUSD",1762964049128,0.99999999,153.29,153.19,0.68]
["bitfinex","SOLUSD",1762964049371,0.99999999,153.23,153.19,0.68]
["bitfinex","SOLUSD",1762964049557,0.99999999,153.31,153.21,10.29167037]
["bitfinex","SOLUSD",1762964049844,50.0,153.37,153.23,10.29167037]
["bitfinex","SOLUSD",1762964049845,0.99999999,153.33,153.23,10.29167037]
["bitfinex","SOLUSD",1762964050024,0.99999999,153.28,153.23,0.68]
["bitfinex","SOLUSD",1762964050213,0.99999999,153.23,153.19,0.68]
["bitfinex","SOLUSD",1762964050419,0.99999999,153.24,153.19,0.68]
["bitfinex","SOLUSD",1762964050647,0.99999999,153.22,153.19,0.68]
["bitfinex","SOLUSD",1762964050850,0.99999999,153.27,153.2,10.29167037]
["bitfinex","SOLUSD",1762964051044,0.99999999,153.3,153.23,22.6512]
["bitfinex","SOLUSD",1762964051252,0.99999999,153.32,153.26,10.29167037]
["bitfinex","SOLUSD",1762964051429,60.62,153.42,153.25,11.01167037]
["bitfinex","SOLUSD",1762964051430,0.99999999,153.31,153.25,11.01167037]
["bitfinex","SOLUSD",1762964051631,0.99999999,153.31,153.25,0.72]
["bitfinex","SOLUSD",1762964051826,0.99999999,153.28,153.21,0.72]
["bitfinex","SOLUSD",1762964052023,0.99999999,153.28,153.21,11.01167037]
["bitfinex","SOLUSD",1762964052238,0.99999999,153.22,153.17,0.72]
["bitfinex","SOLUSD",1762964052462,83.2512,153.32,153.18,10.29167037]
["bitfinex","SOLUSD",1762964052463,0.99999999,153.25,153.18,10.29167037]
["bitfinex","SOLUSD",1762964052625,0.99999999,153.27,153.19,10.29167037]
["bitfinex","SOLUSD",1762964052825,0.99999999,153.27,153.2,0.72]
["bitfinex","SOLUSD",1762964053037,0.99999999,153.22,153.2,0.72]
["bitfinex","SOLUSD",1762964053255,0.99999999,153.21,153.16,0.72]
["bitfinex","SOLUSD",1762964053567,6.52464641,153.27,153.16,0.72]
["bitfinex","SOLUSD",1762964053568,0.99999999,153.19,153.16,0.72]
["bitfinex","SOLUSD",1762964054049,0.99999999,153.18,153.15,3.49601392]
["bitfinex","SOLUSD",1762964054353,11.29167036,153.16,153.15,3.49601392]
["bitfinex","SOLUSD",1762964054547,17.82079023,153.16,153.15,3.49601392]
["bitfinex","SOLUSD",1762964054752,7.52911986,153.16,153.15,3.49601392]
["bitfinex","SOLUSD",1762964055038,0.99999999,153.17,153.15,3.49601392]
["bitfinex","SOLUSD",1762964055262,50.99999999,153.16,153.15,3.49601392]
["bitfinex","SOLUSD",1762964055420,61.29167036,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762964056364,23.65119999,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1762964056538,40.47326936,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1762964056862,0.99999999,152.98,152.97,54.48625344]
["bitfinex","SOLUSD",1762964057184,21.87167036,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1762964057847,24.65119999,152.9,152.8,0.99999999]
["bitfinex","SOLUSD",1762964058046,10.29167037,152.81,152.79,60.3822314]
["bitfinex","SOLUSD",1762964058348,10.78,152.8,152.79,60.3822314]
["bitfinex","SOLUSD",1762964058540,27.61617298,152.8,152.79,60.3822314]
["bitfinex","SOLUSD",1762964058750,10.78,152.8,152.79,60.3822314]
["bitfinex","SOLUSD",1762964058971,50.0,152.8,152.79,1e-08]
["bitfinex","SOLUSD",1762964059185,10.26,152.8,152.79,1e-08]
["bitfinex","SOLUSD",1762964059472,10.29167037,152.88,152.79,0.72000001]
["bitfinex","SOLUSD",1762964059672,10.29167037,152.86,152.79,0.72000001]
["bitfinex","SOLUSD",1762964059843,10.29167037,152.82,152.79,1e-08]
["bitfinex","SOLUSD",1762964060045,0.14216157,152.87,152.8,0.72]
["bitfinex","SOLUSD",1762964060368,10.29167037,152.95,152.85,10.29167037]
["bitfinex","SOLUSD",1762964060549,10.29167037,152.95,152.8,0.72]
["bitfinex","SOLUSD",1762964060550,10.29167037,152.93,152.8,0.72]
["bitfinex","SOLUSD",1762964060740,33.4312,152.94,152.8,0.72]
["bitfinex","SOLUSD",1762964060945,10.29167037,152.88,152.8,0.72]
["bitfinex","SOLUSD",1762964061166,10.29167037,152.88,152.79,1e-08]
["bitfinex","SOLUSD",1762964061167,22.6512,152.8,152.79,1e-08]
["bitfinex","SOLUSD",1762964061346,10.29167037,152.8,152.79,1e-08]
["bitfinex","SOLUSD",1762964061565,22.6512,152.82,152.79,1e-08]
["bitfinex","SOLUSD",1762964061878,1.99999999,152.87,152.79,1e-08]
["bitfinex","SOLUSD",1762964061879,22.93552314,152.86,152.79,10.29167038]
["bitfinex","SOLUSD",1762964062075,10.29167037,152.83,152.79,1e-08]
["bitfinex","SOLUSD",1762964062282,60.8,152.88,152.79,1e-08]
["bitfinex","SOLUSD",1762964062283,50.0,152.92,152.8,10.29167037]
["bitfinex","SOLUSD",1762964062439,6.54107796,152.88,152.79,1e-08]
["bitfinex","SOLUSD",1762964062639,22.6512,152.89,152.79,1e-08]
["bitfinex","SOLUSD",1762964062887,10.29167037,152.98,152.88,10.29167037]
["bitfinex","SOLUSD",1762964063045,1.99999999,153.03,152.93,10.29167037]
["bitfinex","SOLUSD",1762964063046,16.82633677,153.03,152.93,10.29167037]
["bitfinex","SOLUSD",1762964063247,16.82633677,153.03,152.89,0.72]
["bitfinex","SOLUSD",1762964063248,6.5340828,153.05,152.89,0.72]
["bitfinex","SOLUSD",1762964063573,26.61908575,153.12,152.91,0.28432314]
["bitfinex","SOLUSD",1762964063746,26.61908575,153.12,152.82,0.28432314]
["bitfinex","SOLUSD",1762964063747,22.6512,153.02,152.82,0.28432314]
["bitfinex","SOLUSD",1762964063953,10.29167037,152.97,152.86,0.72]
["bitfinex","SOLUSD",1762964064191,22.6512,152.96,152.88,10.29167037]
["bitfinex","SOLUSD",1762964064410,22.6512,152.96,152.87,10.29167037]
["bitfinex","SOLUSD",1762964064567,50.0,152.94,152.81,0.72]
["bitfinex","SOLUSD",1762964064772,22.6512,152.93,152.84,10.29167037]
["bitfinex","SOLUSD",1762964065275,22.6512,152.93,152.79,6.54480269]
["bitfinex","SOLUSD",1762964065447,10.29167037,152.87,152.79,0.72000001]
["bitfinex","SOLUSD",1762964065782,10.29167037,152.86,152.79,1e-08]
["bitfinex","SOLUSD",1762964065982,10.29167037,152.82,152.79,1e-08]
["bitfinex","SOLUSD",1762964066170,32.94287037,152.8,152.79,1e-08]
["bitfinex","SOLUSD",1762964066489,39.77169612,152.8,152.79,1e-08]
["bitfinex","SOLUSD",1762964066962,22.6512,152.76,152.72,0.05049615]
["bitfinex","SOLUSD",1762964067164,0.28432314,152.76,152.72,0.05049615]
["bitfinex","SOLUSD",1762964067580,10.29167037,152.81,152.72,10.34216652]
["bitfinex","SOLUSD",1762964067884,10.29167037,152.81,152.72,0.05049615]
["bitfinex","SOLUSD",1762964067885,22.6512,152.78,152.72,0.05049615]
["bitfinex","SOLUSD",1762964068055,22.6512,152.79,152.72,10.34216652]
["bitfinex","SOLUSD",1762964068255,33.22719351,152.78,152.72,0.05049615]
["bitfinex","SOLUSD",1762964068490,0.28432314,152.76,152.72,0.05049615]
["bitfinex","SOLUSD",1762964068778,10.29167037,152.74,152.72,0.05049615]
["bitfinex","SOLUSD",1762964069081,10.29167037,152.74,152.6,32.02029905]
["bitfinex","SOLUSD",1762964069082,1.99999999,152.63,152.41,32.41178043]
["bitfinex","SOLUSD",1762964069293,1.99999999,152.62,152.59,10.29167037]
["bitfinex","SOLUSD",1762964069455,1.99999999,152.64,152.48,10.86]
["bitfinex","SOLUSD",1762964069654,1.99999999,152.64,152.62,10.29167037]
["bitfinex","SOLUSD",1762964069875,1.99999999,152.65,152.48,10.86]
["bitfinex","SOLUSD",1762964070089,1.99999999,152.61,152.4,42.36279997]
["bitfinex","SOLUSD",1762964070385,1.99999999,152.63,152.46,10.86]
["bitfinex","SOLUSD",1762964070555,1.99999999,152.63,152.4,42.36279997]
["bitfinex","SOLUSD",1762964070556,1.99999999,152.6,152.42,55.76695971]
["bitfinex","SOLUSD",1762964070788,1.99999999,152.58,152.56,10.29167037]
["bitfinex","SOLUSD",1762964071041,1.99999999,152.59,152.43,11.56]
["bitfinex","SOLUSD",1762964071204,1.99999999,152.57,152.43,0.72]
["bitfinex","SOLUSD",1762964071515,1.99999999,152.67,152.59,22.6512]
["bitfinex","SOLUSD",1762964071688,1.99999999,152.66,152.59,22.6512]
["bitfinex","SOLUSD",1762964071887,12.83999999,152.71,152.63,22.6512]
["bitfinex","SOLUSD",1762964072094,1.99999999,152.75,152.67,32.94287037]
["bitfinex","SOLUSD",1762964072326,1.99999999,152.77,152.67,22.6512]
["bitfinex","SOLUSD",1762964072534,12.83999999,152.8,152.69,6.54908501]
["bitfinex","SOLUSD",1762964072693,1.99999999,152.82,152.7,23.3712]
["bitfinex","SOLUSD",1762964073015,1.99999999,152.82,152.64,0.28432314]
["bitfinex","SOLUSD",1762964073016,1.99999999,152.75,152.73,10.29167037]
["bitfinex","SOLUSD",1762964073219,1.99999999,152.73,152.71,10.29167037]
["bitfinex","SOLUSD",1762964073439,10.29167037,152.77,152.65,0.72]
["bitfinex","SOLUSD",1762964073440,1.99999999,152.75,152.65,0.72]
["bitfinex","SOLUSD",1762964073618,1.99999999,152.8,152.74,10.29167037]
["bitfinex","SOLUSD",1762964073792,1.99999999,152.79,152.77,10.29167037]
["bitfinex","SOLUSD",1762964073996,1.99999999,152.81,152.78,10.29167037]
["bitfinex","SOLUSD",1762964074218,1.99999999,152.77,152.7,0.72]
["bitfinex","SOLUSD",1762964074602,1.99999999,152.76,152.7,0.72]
["bitfinex","SOLUSD",1762964074800,1.99999999,152.77,152.75,10.29167037]
["bitfinex","SOLUSD",1762964075112,1.99999999,152.77,152.7,0.72]
["bitfinex","SOLUSD",1762964075113,1.99999999,152.76,152.7,0.72]
["bitfinex","SOLUSD",1762964075286,1.99999999,152.76,152.75,10.29167037]
["bitfinex","SOLUSD",1762964075797,1.99999999,152.76,152.75,10.01594637]
["bitfinex","SOLUSD",1762964076489,1.99999999,152.79,152.75,10.29167037]
["bitfinex","SOLUSD",1762964076706,1.99999999,152.73,152.65,0.72]
["bitfinex","SOLUSD",1762964077144,1.99999999,152.72,152.65,0.72]
["bitfinex","SOLUSD",1762964077436,1.99999999,152.74,152.65,0.72]
["bitfinex","SOLUSD",1762964077591,1.99999999,152.74,152.73,10.29167037]
["bitfinex","SOLUSD",1762964077793,1.11390345,152.74,152.73,10.29167037]
["bitfinex","SOLUSD",1762964078025,1.11390345,152.75,152.73,10.29167037]
["bitfinex","SOLUSD",1762964078232,1.11390345,152.78,152.74,10.29167037]
["bitfinex","SOLUSD",1762964078538,26.83622028,152.87,152.77,10.29167037]
["bitfinex","SOLUSD",1762964078539,1.11390345,152.79,152.77,10.29167037]
["bitfinex","SOLUSD",1762964078698,1.11390345,152.81,152.67,6.54969439]
["bitfinex","SOLUSD",1762964079029,50.0,152.91,152.72,0.72]
["bitfinex","SOLUSD",1762964079030,1.11390345,152.79,152.72,0.72]
["bitfinex","SOLUSD",1762964079324,10.74,152.86,152.78,10.29167037]
["bitfinex","SOLUSD",1762964079325,1.11390345,152.86,152.78,10.29167037]
["bitfinex","SOLUSD",1762964079512,1.11390345,152.86,152.84,10.29167037]
["bitfinex","SOLUSD",1762964080027,1.11390345,152.84,152.83,10.29167037]
["bitfinex","SOLUSD",1762964080513,1.11390345,152.86,152.83,10.29167037]
["bitfinex","SOLUSD",1762964080707,10.72,152.87,152.75,22.6512]
["bitfinex","SOLUSD",1762964080708,6.34717587,152.87,152.85,10.29167037]
["bitfinex","SOLUSD",1762964080906,1.11390345,152.87,152.85,10.29167037]
["bitfinex","SOLUSD",1762964081104,11.83390345,152.88,152.76,7.26621628]
["bitfinex","SOLUSD",1762964081306,1.11390345,152.83,152.82,10.29167037]
["bitfinex","SOLUSD",1762964081507,1.11390345,152.82,152.81,10.29167037]
["bitfinex","SOLUSD",1762964081712,1.11390345,152.8,152.76,0.72]
["bitfinex","SOLUSD",1762964081914,1.11390345,152.8,152.79,10.29167037]
["bitfinex","SOLUSD",1762964082643,1.11390345,152.8,152.69,6.54879375]
["bitfinex","SOLUSD",1762964082644,1.11390345,152.7,152.66,0.67]
["bitfinex","SOLUSD",1762964082945,1.11390345,152.72,152.69,10.29167037]
["bitfinex","SOLUSD",1762964083225,1.11390345,152.76,152.71,10.29167037]
["bitfinex","SOLUSD",1762964083429,1.11390345,152.77,152.75,10.29167037]
["bitfinex","SOLUSD",1762964083602,5.23562838,152.8,152.69,0.67]
["bitfinex","SOLUSD",1762964083603,1.11390345,152.74,152.69,0.67]
["bitfinex","SOLUSD",1762964083802,1.11390345,152.74,152.73,10.29167037]
["bitfinex","SOLUSD",1762964084236,1.11390345,152.79,152.73,10.96167037]
["bitfinex","SOLUSD",1762964084461,1.11390345,152.84,152.78,10.29167037]
["bitfinex","SOLUSD",1762964084735,1.11390345,152.83,152.81,10.29167037]
["bitfinex","SOLUSD",1762964084940,11.79390345,152.83,152.81,10.29167037]
["bitfinex","SOLUSD",1762964085122,1.11390345,152.83,152.82,10.29167037]
["bitfinex","SOLUSD",1762964085510,1.11390345,152.84,152.82,10.29167037]
["bitfinex","SOLUSD",1762964085716,1.11390345,152.84,152.82,0.67]
["bitfinex","SOLUSD",1762964085915,1.11390345,152.88,152.83,9.79167037]
["bitfinex","SOLUSD",1762964086122,1.11390345,152.85,152.79,0.67]
["bitfinex","SOLUSD",1762964086323,1.11390345,152.85,152.84,10.29167037]
["bitfinex","SOLUSD",1762964086519,1.11390345,152.88,152.84,10.29167037]
["bitfinex","SOLUSD",1762964086725,0.2,152.95,152.84,10.29167037]
["bitfinex","SOLUSD",1762964086726,1.31390345,152.95,152.87,10.29167037]
["bitfinex","SOLUSD",1762964087045,1.11390345,153.02,152.94,10.29167037]
["bitfinex","SOLUSD",1762964087250,1.11390345,153.05,152.93,0.28432314]
["bitfinex","SOLUSD",1762964087419,1.82390345,153.07,152.93,0.28432314]
["bitfinex","SOLUSD",1762964087616,1.82390345,153.07,152.94,0.67]
["bitfinex","SOLUSD",1762964087826,1.11390345,153.0,152.94,0.67]
["bitfinex","SOLUSD",1762964088050,1.11390345,153.04,152.99,10.29167037]
["bitfinex","SOLUSD",1762964088229,1.11390345,153.05,153.03,10.29167037]
["bitfinex","SOLUSD",1762964088427,1.11390345,153.03,153.02,10.29167037]
["bitfinex","SOLUSD",1762964088934,13.06591755,153.07,152.96,0.67]
["bitfinex","SOLUSD",1762964088935,1.11390345,153.01,152.96,0.67]
["bitfinex","SOLUSD",1762964089129,1.11390345,152.97,152.96,0.67]
["bitfinex","SOLUSD",1762964089471,1.11390345,152.99,152.96,10.96167037]
["bitfinex","SOLUSD",1762964089624,1.11390345,152.97,152.96,0.67]
["bitfinex","SOLUSD",1762964089817,1.11390345,152.98,152.97,0.67]
["bitfinex","SOLUSD",1762964090019,1.11390345,153.01,152.97,10.96167037]
["bitfinex","SOLUSD",1762964090220,1.11390345,153.04,153.0,10.29167037]
["bitfinex","SOLUSD",1762964090452,3.41488476,153.11,153.01,0.28432314]
["bitfinex","SOLUSD",1762964090453,1.11390345,153.11,153.01,0.28432314]
["bitfinex","SOLUSD",1762964090649,1.11390345,153.1,153.08,10.29167037]
["bitfinex","SOLUSD",1762964090940,1.11390345,153.12,153.09,10.29167037]
["bitfinex","SOLUSD",1762964091151,23.34864096,153.18,153.11,10.29167037]
["bitfinex","SOLUSD",1762964091152,1.11390345,153.14,153.11,10.29167037]
["bitfinex","SOLUSD",1762964091321,1.11390345,153.14,153.13,10.29167037]
["bitfinex","SOLUSD",1762964091517,1.11390345,153.14,153.05,0.28432314]
["bitfinex","SOLUSD",1762964091518,1.11390345,153.14,153.01,22.87422925]
["bitfinex","SOLUSD",1762964091823,1.11390345,153.12,153.1,10.29167037]
["bitfinex","SOLUSD",1762964092017,1.11390345,153.13,153.07,0.67]
["bitfinex","SOLUSD",1762964092323,1.11390345,153.13,153.12,10.29167037]
["bitfinex","SOLUSD",1762964092523,1.11390345,153.14,153.12,10.29167037]
["bitfinex","SOLUSD",1762964092830,1.11390345,153.14,153.13,10.29167037]
["bitfinex","SOLUSD",1762964093015,10.29167037,153.21,153.13,10.96167037]
["bitfinex","SOLUSD",1762964093016,1.11390345,153.21,153.13,10.96167037]
["bitfinex","SOLUSD",1762964093218,1.11390345,153.21,153.07,22.93552314]
["bitfinex","SOLUSD",1762964093219,9.74644248,153.24,153.14,0.67]
["bitfinex","SOLUSD",1762964093419,1.11390345,153.14,153.13,10.29167037]
["bitfinex","SOLUSD",1762964093829,10.29167037,153.2,153.13,10.96167037]
["bitfinex","SOLUSD",1762964094042,1.11390345,153.14,153.13,10.96167037]
["bitfinex","SOLUSD",1762964094459,1.11390345,153.23,153.13,10.96167037]
["bitfinex","SOLUSD",1762964094752,10.29167037,153.21,153.05,22.6512]
["bitfinex","SOLUSD",1762964095053,1.11390345,153.14,153.05,29.18499926]
["bitfinex","SOLUSD",1762964095349,12.29167037,153.26,153.14,0.28432314]
["bitfinex","SOLUSD",1762964095350,1.11390345,153.25,153.14,0.28432314]
["bitfinex","SOLUSD",1762964095555,1.11390345,153.2,153.14,0.28432314]
["bitfinex","SOLUSD",1762964095764,1.11390345,153.24,153.15,0.67]
["bitfinex","SOLUSD",1762964095924,1.11390345,153.24,153.23,10.29167037]
["bitfinex","SOLUSD",1762964096259,1.11390345,153.27,153.23,10.29167037]
["bitfinex","SOLUSD",1762964096562,1.75293875,153.3,153.26,10.29167037]
["bitfinex","SOLUSD",1762964096748,1.75293875,153.3,153.24,0.67]
["bitfinex","SOLUSD",1762964096749,1.75293875,153.3,153.28,10.29167037]
["bitfinex","SOLUSD",1762964096922,1.75293875,153.3,153.29,9.12374688]
["bitfinex","SOLUSD",1762964097122,1.75293875,153.3,153.29,9.79374688]
["bitfinex","SOLUSD",1762964097518,1.75293875,153.3,153.29,0.67]
["bitfinex","SOLUSD",1762964097722,1.75293875,153.3,153.29,9.79374688]
["bitfinex","SOLUSD",1762964097939,1.03293875,153.3,153.29,9.79374688]
["bitfinex","SOLUSD",1762964098150,1.11390345,153.43,153.31,22.6512]
["bitfinex","SOLUSD",1762964098353,1.11390345,153.4,153.31,33.1712]
["bitfinex","SOLUSD",1762964098660,1.11390345,153.4,153.39,9.12374688]
["bitfinex","SOLUSD",1762964099068,1.11390345,153.41,153.32,0.23]
["bitfinex","SOLUSD",1762964099240,1.82390345,153.4,153.39,9.12374688]
["bitfinex","SOLUSD",1762964099554,1.11390345,153.4,153.39,9.12374688]
["bitfinex","SOLUSD",1762964100057,1.11390345,153.44,153.39,9.12374688]
["bitfinex","SOLUSD",1762964100262,1.11390345,153.44,153.36,0.23]
["bitfinex","SOLUSD",1762964100434,1.11390345,153.41,153.34,10.48]
["bitfinex","SOLUSD",1762964100631,1.11390345,153.44,153.34,9.40807002]
["bitfinex","SOLUSD",1762964100835,1.11390345,153.44,153.3,0.51432314]
["bitfinex","SOLUSD",1762964100836,1.11390345,153.39,153.3,0.51432314]
["bitfinex","SOLUSD",1762964101072,1.11390345,153.39,153.17,9.12374688]
["bitfinex","SOLUSD",1762964101073,1.11390345,153.34,153.25,0.23]
["bitfinex","SOLUSD",1762964101245,22.6512,153.4,153.33,9.12374688]
["bitfinex","SOLUSD",1762964101246,1.11390345,153.36,153.33,9.12374688]
["bitfinex","SOLUSD",1762964101449,1.11390345,153.37,153.35,9.12374688]
["bitfinex","SOLUSD",1762964101764,1.11390345,153.31,153.21,0.23]
["bitfinex","SOLUSD",1762964102059,1.11390345,153.31,153.3,9.12374688]
["bitfinex","SOLUSD",1762964102260,1.11390345,153.34,153.3,9.12374688]
["bitfinex","SOLUSD",1762964102449,1.11390345,153.34,153.33,9.12374688]
["bitfinex","SOLUSD",1762964102780,1.11390345,153.26,153.17,10.69]
["bitfinex","SOLUSD",1762964103063,1.11390345,153.26,153.25,9.12374688]
["bitfinex","SOLUSD",1762964103252,1.11390345,153.27,153.25,9.12374688]
["bitfinex","SOLUSD",1762964103469,1.11390345,153.3,153.26,9.12374688]
["bitfinex","SOLUSD",1762964103632,1.11390345,153.31,153.29,9.12374688]
["bitfinex","SOLUSD",1762964103838,1.11390345,153.33,153.3,9.12374688]
["bitfinex","SOLUSD",1762964104071,1.11390345,153.33,153.32,9.12374688]
["bitfinex","SOLUSD",1762964104361,1.11390345,153.31,153.23,0.23]
["bitfinex","SOLUSD",1762964104538,1.11390345,153.31,153.3,9.12374688]
["bitfinex","SOLUSD",1762964104973,1.11390345,153.33,153.3,9.12374688]
["bitfinex","SOLUSD",1762964105300,1.79390345,153.46,153.34,22.6512]
["bitfinex","SOLUSD",1762964105572,1.11390345,153.51,153.45,9.12374688]
["bitfinex","SOLUSD",1762964105737,1.11390345,153.51,153.39,0.23]
["bitfinex","SOLUSD",1762964105942,1.11390345,153.47,153.41,22.6512]
["bitfinex","SOLUSD",1762964106253,0.68,153.5,153.38,10.70432314]
["bitfinex","SOLUSD",1762964106254,1.11390345,153.45,153.38,22.6512]
["bitfinex","SOLUSD",1762964106457,1.11390345,153.42,153.34,9.12374688]
["bitfinex","SOLUSD",1762964106658,1.11390345,153.4,153.32,6.52198735]
["bitfinex","SOLUSD",1762964106844,1.11390345,153.41,153.35,22.6512]
["bitfinex","SOLUSD",1762964107160,1.11390345,153.4,153.25,0.23]
["bitfinex","SOLUSD",1762964107346,1.11390345,153.44,153.39,9.12374688]
["bitfinex","SOLUSD",1762964107544,0.68,153.47,153.43,9.12374688]
["bitfinex","SOLUSD",1762964107736,0.68,153.47,153.46,9.12374688]
["bitfinex","SOLUSD",1762964107945,1.79390345,153.47,153.46,9.12374688]
["bitfinex","SOLUSD",1762964108142,1.11390345,153.41,153.34,9.12374688]
["bitfinex","SOLUSD",1762964108345,1.11390345,153.41,153.31,0.28432314]
["bitfinex","SOLUSD",1762964108346,1.11390345,153.4,153.3,0.23]
["bitfinex","SOLUSD",1762964108552,1.11390345,153.38,153.28,22.83402922]
["bitfinex","SOLUSD",1762964108754,1.11390345,153.33,153.22,0.23]
["bitfinex","SOLUSD",1762964108962,1.11390345,153.36,153.24,22.6512]
["bitfinex","SOLUSD",1762964109169,1.11390345,153.24,153.17,9.35374688]
["bitfinex","SOLUSD",1762964109358,0.28432314,153.34,153.23,9.12374688]
["bitfinex","SOLUSD",1762964109359,1.11390345,153.26,153.23,9.12374688]
["bitfinex","SOLUSD",1762964109558,1.11390345,153.22,153.12,0.23]
["bitfinex","SOLUSD",1762964109763,1.11390345,153.19,153.1,10.48]
["bitfinex","SOLUSD",1762964109990,1.11390345,153.27,153.14,22.6512]
["bitfinex","SOLUSD",1762964110275,1.11390345,153.28,153.14,22.6512]
["bitfinex","SOLUSD",1762964110476,1.11390345,153.3,153.15,0.23]
["bitfinex","SOLUSD",1762964110649,1.11390345,153.31,153.19,22.6512]
["bitfinex","SOLUSD",1762964110852,1.11390345,153.3,153.2,0.28432314]
["bitfinex","SOLUSD",1762964111047,1.11390345,153.35,153.29,9.12374688]
["bitfinex","SOLUSD",1762964111251,1.11390345,153.37,153.34,9.12374688]
["bitfinex","SOLUSD",1762964111450,0.68,153.39,153.27,22.6512]
["bitfinex","SOLUSD",1762964111451,1.11390345,153.35,153.27,22.6512]
["bitfinex","SOLUSD",1762964111680,0.68,153.39,153.33,9.12374688]
["bitfinex","SOLUSD",1762964111681,1.11390345,153.34,153.33,9.12374688]
["bitfinex","SOLUSD",1762964111858,1.11390345,153.31,153.23,0.23]
["bitfinex","SOLUSD",1762964112058,1.11390345,153.29,153.2,22.6512]
["bitfinex","SOLUSD",1762964112262,1.11390345,153.29,153.28,9.12374688]
["bitfinex","SOLUSD",1762964112656,1.80390345,153.29,153.28,9.12374688]
["bitfinex","SOLUSD",1762964112991,1.80390345,153.35,153.28,15.64756918]
["bitfinex","SOLUSD",1762964113154,1.11390345,153.35,153.34,9.12374688]
["bitfinex","SOLUSD",1762964113354,1.11390345,153.35,153.28,6.5238223]
["bitfinex","SOLUSD",1762964113355,1.11390345,153.34,153.28,6.5238223]
["bitfinex","SOLUSD",1762964113556,1.11390345,153.37,153.29,0.28432314]
["bitfinex","SOLUSD",1762964113759,1.11390345,153.33,153.25,16.31238422]
["bitfinex","SOLUSD",1762964114056,1.11390345,153.29,153.21,6.52698909]
["bitfinex","SOLUSD",1762964114363,1.11390345,153.28,153.21,6.52698909]
["bitfinex","SOLUSD",1762964114573,1.11390345,153.27,153.16,0.23]
["bitfinex","SOLUSD",1762964114750,22.6512,153.36,153.16,0.23]
["bitfinex","SOLUSD",1762964114751,1.11390345,153.24,153.16,0.23]
["bitfinex","SOLUSD",1762964114951,1.11390345,153.24,153.23,9.12374688]
["bitfinex","SOLUSD",1762964115259,1.11390345,153.24,153.17,9.12374688]
["bitfinex","SOLUSD",1762964115566,1.11390345,153.24,153.14,10.44]
["bitfinex","SOLUSD",1762964115567,1.11390345,153.21,153.14,6.5296034]
["bitfinex","SOLUSD",1762964115765,1.11390345,153.19,153.14,6.5296034]
["bitfinex","SOLUSD",1762964116063,1.11390345,153.3,153.21,22.6512]
["bitfinex","SOLUSD",1762964116265,1.80390345,153.33,153.29,9.12374688]
["bitfinex","SOLUSD",1762964116466,1.11390345,153.35,153.32,9.12374688]
["bitfinex","SOLUSD",1762964116665,1.11390345,153.35,153.23,0.37216157]
["bitfinex","SOLUSD",1762964116666,1.80390345,153.35,153.34,9.12374688]
["bitfinex","SOLUSD",1762964116885,1.11390345,153.37,153.34,9.12374688]
["bitfinex","SOLUSD",1762964117058,1.11390345,153.37,153.36,9.12374688]
["bitfinex","SOLUSD",1762964117264,1.11390345,153.39,153.36,9.12374688]
["bitfinex","SOLUSD",1762964117480,1.11390345,153.41,153.38,9.12374688]
["bitfinex","SOLUSD",1762964117699,50.0,153.52,153.34,9.12374688]
["bitfinex","SOLUSD",1762964117700,1.80390345,153.43,153.4,9.12374688]
["bitfinex","SOLUSD",1762964117872,1.11390345,153.43,153.42,9.12374688]
["bitfinex","SOLUSD",1762964118073,0.69,153.47,153.42,9.12374688]
["bitfinex","SOLUSD",1762964118257,1.11390345,153.5,153.46,9.12374688]
["bitfinex","SOLUSD",1762964118463,2.00390345,153.56,153.49,9.12374688]
["bitfinex","SOLUSD",1762964118658,2.00390345,153.56,153.42,23.16552314]
["bitfinex","SOLUSD",1762964118659,1.11390345,153.53,153.51,9.12374688]
["bitfinex","SOLUSD",1762964118965,1.11390345,153.45,153.39,22.6512]
["bitfinex","SOLUSD",1762964119175,1.11390345,153.46,153.44,9.12374688]
["bitfinex","SOLUSD",1762964119374,1.11390345,153.48,153.45,9.12374688]
["bitfinex","SOLUSD",1762964119585,1.11390345,153.51,153.47,9.12374688]
["bitfinex","SOLUSD",1762964119789,1.11390345,153.55,153.5,9.12374688]
["bitfinex","SOLUSD",1762964119994,0.89,153.56,153.44,22.6512]
["bitfinex","SOLUSD",1762964120197,0.89,153.56,153.55,9.12374688]
["bitfinex","SOLUSD",1762964120493,1.11390345,153.48,153.41,22.6512]
["bitfinex","SOLUSD",1762964120663,1.11390345,153.49,153.47,9.12374688]
["bitfinex","SOLUSD",1762964120858,1.11390345,153.47,153.41,29.16967509]
["bitfinex","SOLUSD",1762964121096,0.69,153.55,153.41,29.16967509]
["bitfinex","SOLUSD",1762964121097,1.11390345,153.5,153.46,9.12374688]
["bitfinex","SOLUSD",1762964121299,1.11390345,153.52,153.49,9.12374688]
["bitfinex","SOLUSD",1762964121474,1.11390345,153.53,153.51,9.12374688]
["bitfinex","SOLUSD",1762964121807,1.11390345,153.55,153.52,9.12374688]
["bitfinex","SOLUSD",1762964122094,0.2,153.56,153.47,0.28432314]
["bitfinex","SOLUSD",1762964122303,0.2,153.56,153.48,0.23]
["bitfinex","SOLUSD",1762964122667,0.2,153.56,153.52,22.6512]
["bitfinex","SOLUSD",1762964122894,0.2,153.56,153.45,0.23]
["bitfinex","SOLUSD",1762964123091,0.2,153.56,153.55,9.12374688]
["bitfinex","SOLUSD",1762964123395,0.2,153.59,153.58,9.12374688]
["bitfinex","SOLUSD",1762964123693,1.73510768,153.63,153.58,9.12374688]
["bitfinex","SOLUSD",1762964123877,2.84901113,153.63,153.62,9.12374688]
["bitfinex","SOLUSD",1762964124088,1.73510768,153.63,153.62,9.12374688]
["bitfinex","SOLUSD",1762964124278,3.53901113,153.63,153.62,9.12374688]
["bitfinex","SOLUSD",1762964124787,1.73510768,153.63,153.62,9.12374688]
["bitfinex","SOLUSD",1762964125366,2.84901113,153.63,153.62,9.12374688]
["bitfinex","SOLUSD",1762964125566,1.73510768,153.63,153.62,9.12374688]
["bitfinex","SOLUSD",1762964125991,1.11390345,153.71,153.62,9.12374688]
["bitfinex","SOLUSD",1762964126269,0.69,153.72,153.62,9.12374688]
["bitfinex","SOLUSD",1762964126270,0.69,153.72,153.7,9.12374688]
["bitfinex","SOLUSD",1762964126473,1.11390345,153.67,153.59,10.32]
["bitfinex","SOLUSD",1762964126783,1.11390345,153.66,153.6,22.78645832]
["bitfinex","SOLUSD",1762964127104,1.11390345,153.65,153.59,39.48197613]
["bitfinex","SOLUSD",1762964127398,1.11390345,153.64,153.57,22.79018501]
["bitfinex","SOLUSD",1762964127617,5.895284,153.69,153.47,0.88609654]
["bitfinex","SOLUSD",1762964127618,1.80390345,153.63,153.47,0.88609654]
["bitfinex","SOLUSD",1762964127912,1.80390345,153.63,153.42,22.81319254]
["bitfinex","SOLUSD",1762964127913,1.11390345,153.52,153.42,22.81319254]
["bitfinex","SOLUSD",1762964128067,1.11390345,153.52,153.51,9.12374688]
["bitfinex","SOLUSD",1762964128273,1.11390345,153.51,153.42,22.81319254]
["bitfinex","SOLUSD",1762964128473,1.11390345,153.5,153.42,6.51805501]
["bitfinex","SOLUSD",1762964128806,1.11390345,153.48,153.41,6.51846105]
["bitfinex","SOLUSD",1762964128974,1.11390345,153.49,153.41,22.81466077]
["bitfinex","SOLUSD",1762964129170,26.04163564,153.61,153.41,22.81466077]
["bitfinex","SOLUSD",1762964129171,1.11390345,153.54,153.48,9.12374688]
["bitfinex","SOLUSD",1762964129372,1.11390345,153.61,153.53,9.12374688]
["bitfinex","SOLUSD",1762964129616,1.11390345,153.64,153.58,9.12374688]
["bitfinex","SOLUSD",1762964129823,1.11390345,153.65,153.64,22.6512]
["bitfinex","SOLUSD",1762964130119,1.80390345,153.74,153.64,9.12374688]
["bitfinex","SOLUSD",1762964130268,1.80390345,153.74,153.6,0.23]
["bitfinex","SOLUSD",1762964130269,1.11390345,153.71,153.67,22.6512]
["bitfinex","SOLUSD",1762964130696,0.69,153.7,153.54,0.28432314]
["bitfinex","SOLUSD",1762964131001,1.11390345,153.64,153.57,22.6512]
["bitfinex","SOLUSD",1762964131173,1.11390345,153.65,153.63,9.12374688]
["bitfinex","SOLUSD",1762964131374,1.11390345,153.66,153.64,9.12374688]
["bitfinex","SOLUSD",1762964131607,0.69,153.7,153.58,22.6512]
["bitfinex","SOLUSD",1762964131608,1.11390345,153.65,153.58,22.6512]
["bitfinex","SOLUSD",1762964131774,0.94236509,153.69,153.64,9.12374688]
["bitfinex","SOLUSD",1762964131974,0.69,153.73,153.63,22.6512]
["bitfinex","SOLUSD",1762964131975,0.94236509,153.71,153.68,9.12374688]
["bitfinex","SOLUSD",1762964132291,0.2,153.75,153.59,0.23]
["bitfinex","SOLUSD",1762964132292,1.14236509,153.75,153.7,9.12374688]
["bitfinex","SOLUSD",1762964132486,0.94236509,153.7,153.65,22.6512]
["bitfinex","SOLUSD",1762964132801,0.2,153.75,153.65,22.6512]
["bitfinex","SOLUSD",1762964132802,0.2,153.75,153.69,9.12374688]
["bitfinex","SOLUSD",1762964133097,0.2,153.75,153.68,9.12374688]
["bitfinex","SOLUSD",1762964133098,0.2,153.75,153.74,9.12374688]
["bitfinex","SOLUSD",1762964133300,0.89,153.75,153.67,22.7760786]
["bitfinex","SOLUSD",1762964133471,0.2,153.75,153.74,9.12374688]
["bitfinex","SOLUSD",1762964134405,12.99698096,153.89,153.74,9.12374688]
["bitfinex","SOLUSD",1762964134406,10.3,153.9,153.74,31.77494688]
["bitfinex","SOLUSD",1762964134576,9.12374688,153.84,153.78,9.12374688]
["bitfinex","SOLUSD",1762964134780,9.12374688,153.8,153.64,0.66]
["bitfinex","SOLUSD",1762964135199,9.12374688,153.78,153.69,22.6512]
["bitfinex","SOLUSD",1762964135400,22.6512,153.82,153.72,9.12374688]
["bitfinex","SOLUSD",1762964135576,22.93552314,153.84,153.74,9.12374688]
["bitfinex","SOLUSD",1762964135907,22.93552314,153.84,153.66,0.14216157]
["bitfinex","SOLUSD",1762964135908,9.12374688,153.79,153.73,9.12374688]
["bitfinex","SOLUSD",1762964136076,9.12374688,153.8,153.74,9.12374688]
["bitfinex","SOLUSD",1762964136276,22.6512,153.85,153.77,9.12374688]
["bitfinex","SOLUSD",1762964136474,9.12374688,153.82,153.76,9.12374688]
["bitfinex","SOLUSD",1762964137027,23.3412,153.84,153.7,9.12374688]
["bitfinex","SOLUSD",1762964137028,9.12374688,153.77,153.7,9.12374688]
["bitfinex","SOLUSD",1762964137304,5.89122228,153.81,153.74,9.12374688]
["bitfinex","SOLUSD",1762964137305,18.89427799,153.81,153.74,9.12374688]
["bitfinex","SOLUSD",1762964137480,0.69,153.81,153.77,9.12374688]
["bitfinex","SOLUSD",1762964137679,0.69,153.8,153.76,9.12374688]
["bitfinex","SOLUSD",1762964137916,9.12374688,153.79,153.74,9.12374688]
["bitfinex","SOLUSD",1762964138070,9.12374688,153.78,153.68,22.6512]
["bitfinex","SOLUSD",1762964138286,9.12374688,153.74,153.62,6.50917767]
["bitfinex","SOLUSD",1762964138471,50.28432314,153.81,153.73,9.12374688]
["bitfinex","SOLUSD",1762964138472,0.69,153.81,153.73,9.12374688]
["bitfinex","SOLUSD",1762964138673,9.81374688,153.8,153.75,9.12374688]
["bitfinex","SOLUSD",1762964138983,5.20189869,153.79,153.75,9.12374688]
["bitfinex","SOLUSD",1762964139315,0.69,153.78,153.67,23.3112]
["bitfinex","SOLUSD",1762964139471,10.91,153.82,153.77,9.12374688]
["bitfinex","SOLUSD",1762964139673,10.91,153.82,153.64,33.00052589]
["bitfinex","SOLUSD",1762964139674,0.69,153.81,153.64,33.00052589]
["bitfinex","SOLUSD",1762964139983,9.81374688,153.81,153.75,9.12374688]
["bitfinex","SOLUSD",1762964140219,0.69,153.81,153.68,0.28432314]
["bitfinex","SOLUSD",1762964140370,0.69,153.8,153.76,9.12374688]
["bitfinex","SOLUSD",1762964140571,9.12374688,153.77,153.64,33.00052589]
["bitfinex","SOLUSD",1762964140793,14.32699891,153.75,153.69,9.12374688]
["bitfinex","SOLUSD",1762964141003,14.32699891,153.75,153.64,6.50872168]
["bitfinex","SOLUSD",1762964141004,0.69,153.74,153.71,9.12374688]
["bitfinex","SOLUSD",1762964141211,0.69,153.74,153.65,22.6512]
["bitfinex","SOLUSD",1762964141373,0.69,153.74,153.72,9.12374688]
["bitfinex","SOLUSD",1762964141579,14.32621813,153.78,153.67,22.6512]
["bitfinex","SOLUSD",1762964141580,5.87247125,153.78,153.67,22.6512]
["bitfinex","SOLUSD",1762964141873,9.12374688,153.75,153.67,22.6512]
["bitfinex","SOLUSD",1762964142120,0.67,153.77,153.74,9.12374688]
["bitfinex","SOLUSD",1762964142297,0.67,153.76,153.72,9.12374688]
["bitfinex","SOLUSD",1762964142487,0.67,153.76,153.64,23.46052589]
["bitfinex","SOLUSD",1762964142688,0.67,153.76,153.65,0.68]
["bitfinex","SOLUSD",1762964142929,22.6512,153.75,153.58,0.68]
["bitfinex","SOLUSD",1762964143087,18.88024806,153.76,153.59,23.46794191]
["bitfinex","SOLUSD",1762964143403,0.67,153.75,153.73,9.12374688]
["bitfinex","SOLUSD",1762964143591,0.67,153.75,153.64,0.28432314]
["bitfinex","SOLUSD",1762964143788,0.67,153.75,153.73,9.12374688]
["bitfinex","SOLUSD",1762964144100,0.67,153.79,153.74,9.12374688]
["bitfinex","SOLUSD",1762964144308,9.79374688,153.79,153.66,0.68]
["bitfinex","SOLUSD",1762964144601,72.93552314,153.77,153.59,6.51084054]
["bitfinex","SOLUSD",1762964144812,13.00952987,153.74,153.67,9.12374688]
["bitfinex","SOLUSD",1762964145021,13.00952987,153.74,153.61,6.50982485]
["bitfinex","SOLUSD",1762964145022,9.12374688,153.74,153.68,9.12374688]
["bitfinex","SOLUSD",1762964145181,5.8729248,153.76,153.73,9.12374688]
["bitfinex","SOLUSD",1762964145380,0.67,153.76,153.74,9.12374688]
["bitfinex","SOLUSD",1762964145603,0.67,153.76,153.73,9.12374688]
["bitfinex","SOLUSD",1762964145992,0.67,153.76,153.74,9.12374688]
["bitfinex","SOLUSD",1762964146191,5.87300849,153.76,153.72,9.12374688]
["bitfinex","SOLUSD",1762964146400,5.87300849,153.76,153.61,55.33477113]
["bitfinex","SOLUSD",1762964146401,9.12374688,153.75,153.69,9.12374688]
["bitfinex","SOLUSD",1762964146603,9.79374688,153.74,153.68,9.12374688]
["bitfinex","SOLUSD",1762964146793,4.55373406,153.72,153.67,9.12374688]
["bitfinex","SOLUSD",1762964146992,4.55373406,153.72,153.54,0.68]
["bitfinex","SOLUSD",1762964146993,9.12374688,153.69,153.54,0.68]
["bitfinex","SOLUSD",1762964147199,9.12374688,153.68,153.62,9.12374688]
["bitfinex","SOLUSD",1762964147385,10.83,153.71,153.66,9.12374688]
["bitfinex","SOLUSD",1762964147585,9.12374688,153.69,153.56,16.96027883]
["bitfinex","SOLUSD",1762964147791,0.67,153.7,153.63,9.12374688]
["bitfinex","SOLUSD",1762964147792,9.12374688,153.68,153.63,9.12374688]
["bitfinex","SOLUSD",1762964148102,0.67,153.73,153.58,22.6512]
["bitfinex","SOLUSD",1762964148413,0.67,153.74,153.72,9.12374688]
["bitfinex","SOLUSD",1762964148626,4.69708144,153.82,153.73,9.12374688]
["bitfinex","SOLUSD",1762964148822,13.67511228,153.8,153.69,6.5066042]
["bitfinex","SOLUSD",1762964148997,9.12374688,153.77,153.67,45.42703966]
["bitfinex","SOLUSD",1762964149184,9.12374688,153.78,153.73,9.12374688]
["bitfinex","SOLUSD",1762964149514,22.6512,153.77,153.7,9.12374688]
["bitfinex","SOLUSD",1762964149685,9.12374688,153.75,153.69,9.12374688]
["bitfinex","SOLUSD",1762964149888,9.12374688,153.73,153.63,22.6512]
["bitfinex","SOLUSD",1762964150208,9.12374688,153.75,153.63,22.6512]
["bitfinex","SOLUSD",1762964150506,0.67,153.75,153.67,9.12374688]
["bitfinex","SOLUSD",1762964150708,0.67,153.75,153.64,9.12374688]
["bitfinex","SOLUSD",1762964150709,9.12374688,153.7,153.64,9.12374688]
["bitfinex","SOLUSD",1762964150883,9.12374688,153.68,153.63,9.12374688]
["bitfinex","SOLUSD",1762964151081,4.55462294,153.69,153.51,19.28374688]
["bitfinex","SOLUSD",1762964151082,9.12374688,153.65,153.6,9.12374688]
["bitfinex","SOLUSD",1762964151279,10.14,153.67,153.63,9.12374688]
["bitfinex","SOLUSD",1762964151488,0.14216157,153.72,153.56,22.6512]
["bitfinex","SOLUSD",1762964151489,0.67,153.66,153.56,22.6512]
["bitfinex","SOLUSD",1762964151690,0.67,153.66,153.63,9.12374688]
["bitfinex","SOLUSD",1762964151896,9.12374688,153.69,153.58,22.6512]
["bitfinex","SOLUSD",1762964152190,0.67,153.67,153.58,22.6512]
["bitfinex","SOLUSD",1762964152492,0.67,153.67,153.64,9.12374688]
["bitfinex","SOLUSD",1762964152696,0.67,153.67,153.56,0.68]
["bitfinex","SOLUSD",1762964152911,9.12374688,153.63,153.53,6.513385]
["bitfinex","SOLUSD",1762964153084,9.12374688,153.62,153.57,9.12374688]
["bitfinex","SOLUSD",1762964153283,9.12374688,153.63,153.53,45.44804751]
["bitfinex","SOLUSD",1762964153593,9.12374688,153.64,153.58,9.12374688]
["bitfinex","SOLUSD",1762964153938,9.79374688,153.62,153.57,9.12374688]
["bitfinex","SOLUSD",1762964154084,0.67,153.61,153.51,6.51417117]
["bitfinex","SOLUSD",1762964154292,0.67,153.61,153.57,9.12374688]
["bitfinex","SOLUSD",1762964154586,9.12374688,153.59,153.54,9.12374688]
["bitfinex","SOLUSD",1762964154783,4.55788514,153.58,153.54,9.12374688]
["bitfinex","SOLUSD",1762964154986,5.22788514,153.58,153.5,6.51457026]
["bitfinex","SOLUSD",1762964155187,9.12374688,153.56,153.47,6.51593145]
["bitfinex","SOLUSD",1762964155498,0.67,153.57,153.54,9.12374688]
["bitfinex","SOLUSD",1762964155687,0.67,153.57,153.53,9.12374688]
["bitfinex","SOLUSD",1762964155892,9.12374688,153.56,153.51,9.12374688]
["bitfinex","SOLUSD",1762964156186,0.67,153.57,153.52,9.12374688]
["bitfinex","SOLUSD",1762964156389,0.67,153.56,153.53,9.12374688]
["bitfinex","SOLUSD",1762964156785,0.67,153.56,153.52,9.12374688]
["bitfinex","SOLUSD",1762964157124,0.67,153.56,153.54,10.34934186]
["bitfinex","SOLUSD",1762964157319,10.34934186,153.55,153.46,0.1]
["bitfinex","SOLUSD",1762964157501,15.57786738,153.56,153.51,10.34934186]
["bitfinex","SOLUSD",1762964157708,0.67,153.55,153.51,10.34934186]
["bitfinex","SOLUSD",1762964158392,10.34934186,153.58,153.53,10.34934186]
["bitfinex","SOLUSD",1762964158594,100.0,153.66,153.54,10.34934186]
["bitfinex","SOLUSD",1762964158595,50.0,153.66,153.54,10.34934186]
["bitfinex","SOLUSD",1762964158819,10.34934186,153.6,153.49,22.6512]
["bitfinex","SOLUSD",1762964159117,10.34934186,153.6,153.54,10.34934186]
["bitfinex","SOLUSD",1762964159324,10.34934186,153.57,153.49,22.6512]
["bitfinex","SOLUSD",1762964159510,10.34934186,153.55,153.46,0.1]
["bitfinex","SOLUSD",1762964159707,10.34934186,153.53,153.46,0.1]
["bitfinex","SOLUSD",1762964159902,10.04,153.57,153.49,10.34934186]
["bitfinex","SOLUSD",1762964160111,10.34934186,153.55,153.5,10.34934186]
["bitfinex","SOLUSD",1762964160294,4.05998023,153.54,153.46,0.1]
["bitfinex","SOLUSD",1762964160495,14.40932209,153.56,153.51,10.34934186]
["bitfinex","SOLUSD",1762964160702,22.6512,153.59,153.46,0.78]
["bitfinex","SOLUSD",1762964160703,10.34934186,153.52,153.46,0.1]
["bitfinex","SOLUSD",1762964160910,10.34934186,153.48,153.46,0.1]
["bitfinex","SOLUSD",1762964161106,0.67,153.55,153.47,10.34934186]
["bitfinex","SOLUSD",1762964161317,10.69,153.59,153.54,10.34934186]
["bitfinex","SOLUSD",1762964161519,0.67,153.62,153.58,10.34934186]
["bitfinex","SOLUSD",1762964161803,11.38904557,153.66,153.49,23.3312]
["bitfinex","SOLUSD",1762964161804,0.67,153.61,153.49,23.3312]
["bitfinex","SOLUSD",1762964162111,0.67,153.61,153.57,10.34934186]
["bitfinex","SOLUSD",1762964162309,0.67,153.61,153.5,0.68]
["bitfinex","SOLUSD",1762964162310,11.01934186,153.61,153.5,0.68]
["bitfinex","SOLUSD",1762964162522,14.42180716,153.6,153.5,0.68]
["bitfinex","SOLUSD",1762964162733,0.67,153.64,153.58,10.34934186]
["bitfinex","SOLUSD",1762964162912,10.34934186,153.63,153.58,10.34934186]
["bitfinex","SOLUSD",1762964163227,4.07179616,153.62,153.59,10.34934186]
["bitfinex","SOLUSD",1762964163416,4.07179616,153.62,153.49,22.6512]
["bitfinex","SOLUSD",1762964163417,10.34934186,153.6,153.47,16.96982863]
["bitfinex","SOLUSD",1762964163619,14.42113802,153.59,153.54,10.34934186]
["bitfinex","SOLUSD",1762964163822,4.07023261,153.58,153.47,29.16713145]
["bitfinex","SOLUSD",1762964164022,10.34934186,153.58,153.53,10.34934186]
["bitfinex","SOLUSD",1762964164217,4.07023261,153.57,153.52,10.34934186]
["bitfinex","SOLUSD",1762964164418,0.67,153.58,153.54,10.34934186]
["bitfinex","SOLUSD",1762964164630,10.34934186,153.57,153.52,10.34934186]
["bitfinex","SOLUSD",1762964164833,10.02,153.6,153.55,10.34934186]
["bitfinex","SOLUSD",1762964164834,4.07023261,153.56,153.55,10.34934186]
["bitfinex","SOLUSD",1762964165012,10.02,153.6,153.48,0.68]
["bitfinex","SOLUSD",1762964165013,4.73937241,153.59,153.48,0.68]
["bitfinex","SOLUSD",1762964165207,10.34934186,153.57,153.52,10.34934186]
["bitfinex","SOLUSD",1762964165443,10.34934186,153.55,153.5,10.34934186]
["bitfinex","SOLUSD",1762964165630,4.06937241,153.54,153.47,6.51593145]
["bitfinex","SOLUSD",1762964165820,4.06937241,153.54,153.46,0.78]
["bitfinex","SOLUSD",1762964165821,10.34934186,153.54,153.49,10.34934186]
["bitfinex","SOLUSD",1762964166020,15.08761898,153.53,153.48,10.34934186]
["bitfinex","SOLUSD",1762964166339,4.06827712,153.52,153.47,10.34934186]
["bitfinex","SOLUSD",1762964166641,11.01934186,153.52,153.47,10.34934186]
["bitfinex","SOLUSD",1762964166807,126.25491897,153.6,153.48,0.68]
["bitfinex","SOLUSD",1762964166808,10.69,153.6,153.48,0.68]
["bitfinex","SOLUSD",1762964167010,4.06782226,153.59,153.56,10.34934186]
["bitfinex","SOLUSD",1762964167240,4.06782226,153.59,153.52,0.68]
["bitfinex","SOLUSD",1762964167407,0.67,153.66,153.58,10.34934186]
["bitfinex","SOLUSD",1762964167605,0.67,153.66,153.63,10.34934186]
["bitfinex","SOLUSD",1762964167840,0.67,153.66,153.64,10.34934186]
["bitfinex","SOLUSD",1762964168035,11.38405325,153.73,153.57,0.68]
["bitfinex","SOLUSD",1762964168036,4.06782226,153.68,153.65,10.34934186]
["bitfinex","SOLUSD",1762964168362,22.76367295,153.76,153.67,10.34934186]
["bitfinex","SOLUSD",1762964168363,4.06782226,153.71,153.67,10.34934186]
["bitfinex","SOLUSD",1762964168541,4.06782226,153.75,153.68,0.68]
["bitfinex","SOLUSD",1762964168843,10.34934186,153.72,153.67,10.34934186]
["bitfinex","SOLUSD",1762964169134,4.07343515,153.71,153.67,10.34934186]
["bitfinex","SOLUSD",1762964169325,4.07343515,153.72,153.7,10.34934186]
["bitfinex","SOLUSD",1762964169635,4.74343515,153.74,153.65,46.11023155]
["bitfinex","SOLUSD",1762964169934,4.07343515,153.75,153.71,10.34934186]
["bitfinex","SOLUSD",1762964170109,4.07343515,153.75,153.73,10.34934186]
["bitfinex","SOLUSD",1762964170309,4.07343515,153.77,153.73,10.34934186]
["bitfinex","SOLUSD",1762964170558,4.07343515,153.77,153.72,10.34934186]
["bitfinex","SOLUSD",1762964170559,19.64513351,153.77,153.72,10.34934186]
["bitfinex","SOLUSD",1762964170722,4.07343515,153.76,153.74,10.34934186]
["bitfinex","SOLUSD",1762964170917,0.67,153.77,153.74,10.34934186]
["bitfinex","SOLUSD",1762964171116,4.07343515,153.78,153.75,10.34934186]
["bitfinex","SOLUSD",1762964171316,4.07343515,153.79,153.77,10.34934186]
["bitfinex","SOLUSD",1762964171616,4.07343515,153.8,153.73,6.50454428]
["bitfinex","SOLUSD",1762964171942,4.07343515,153.8,153.77,10.34934186]
["bitfinex","SOLUSD",1762964172159,4.07343515,153.8,153.78,10.34934186]
["bitfinex","SOLUSD",1762964172340,4.07343515,153.8,153.73,22.76682229]
["bitfinex","SOLUSD",1762964172341,60.20411475,153.92,153.79,10.34934186]
["bitfinex","SOLUSD",1762964172542,0.2,153.87,153.8,0.7]
["bitfinex","SOLUSD",1762964172928,0.2,153.87,153.82,22.6512]
["bitfinex","SOLUSD",1762964173329,0.2,153.87,153.83,23.45238899]
["bitfinex","SOLUSD",1762964173548,0.2,153.87,153.83,0.7]
["bitfinex","SOLUSD",1762964173847,0.2,153.87,153.86,10.34934186]
["bitfinex","SOLUSD",1762964174056,0.2,153.87,153.84,0.7]
["bitfinex","SOLUSD",1762964174259,0.2,153.87,153.86,10.34934186]
["bitfinex","SOLUSD",1762964174455,0.2,153.87,153.83,23.3512]
["bitfinex","SOLUSD",1762964174953,0.2,153.87,153.78,0.7]
["bitfinex","SOLUSD",1762964174954,0.87,153.87,153.78,0.7]
["bitfinex","SOLUSD",1762964175137,0.87,153.87,153.5,30.30319289]
["bitfinex","SOLUSD",1762964175138,0.2,153.87,153.86,10.34934186]
["bitfinex","SOLUSD",1762964175335,0.2,153.87,153.81,22.6512]
["bitfinex","SOLUSD",1762964175336,0.2,153.87,153.84,22.6512]
["bitfinex","SOLUSD",1762964175532,0.2,153.87,153.81,0.7]
["bitfinex","SOLUSD",1762964175732,0.2,153.87,153.86,10.34934186]
["bitfinex","SOLUSD",1762964176148,0.2,153.87,153.82,0.7]
["bitfinex","SOLUSD",1762964176457,0.2,153.87,153.86,10.34934186]
["bitfinex","SOLUSD",1762964176824,0.87,153.87,153.77,0.7]
["bitfinex","SOLUSD",1762964177024,0.87,153.87,153.6,93.23584742]
["bitfinex","SOLUSD",1762964177025,5.41936946,153.87,153.73,7.20488042]
["bitfinex","SOLUSD",1762964177228,0.67,153.86,153.77,10.34934186]
["bitfinex","SOLUSD",1762964177451,4.25987072,153.87,153.84,10.34934186]
["bitfinex","SOLUSD",1762964177653,0.2,153.87,153.86,10.34934186]
["bitfinex","SOLUSD",1762964179271,0.2,153.87,153.86,11.04934186]
["bitfinex","SOLUSD",1762964179556,1.71727661,153.95,153.86,0.7]
["bitfinex","SOLUSD",1762964179791,2.38727661,153.95,153.91,10.34934186]
["bitfinex","SOLUSD",1762964179981,2.38727661,153.95,153.86,0.7]
["bitfinex","SOLUSD",1762964179982,0.67,153.94,153.92,10.34934186]
["bitfinex","SOLUSD",1762964180159,11.01934186,153.94,153.88,22.6512]
["bitfinex","SOLUSD",1762964180355,0.67,153.94,153.9,10.34934186]
["bitfinex","SOLUSD",1762964180757,1.71727661,153.95,153.92,10.34934186]
["bitfinex","SOLUSD",1762964180965,2.38727661,153.95,153.86,0.7]
["bitfinex","SOLUSD",1762964181165,2.38727661,153.95,153.85,22.6512]
["bitfinex","SOLUSD",1762964181166,0.67,153.94,153.85,22.6512]
["bitfinex","SOLUSD",1762964181479,11.01934186,153.94,153.85,22.6512]
["bitfinex","SOLUSD",1762964181661,11.01934186,153.94,153.89,10.34934186]
["bitfinex","SOLUSD",1762964181982,10.34934186,153.91,153.86,10.34934186]
["bitfinex","SOLUSD",1762964182153,10.51,153.93,153.81,6.50138945]
["bitfinex","SOLUSD",1762964182353,0.67,153.92,153.89,10.34934186]
["bitfinex","SOLUSD",1762964182665,11.01934186,153.94,153.89,10.34934186]
["bitfinex","SOLUSD",1762964182858,10.34934186,153.92,153.82,0.7]
["bitfinex","SOLUSD",1762964183057,4.54840805,153.9,153.86,10.34934186]
["bitfinex","SOLUSD",1762964183254,10.34934186,153.89,153.7,1.99999999]
["bitfinex","SOLUSD",1762964183561,4.54840805,153.9,153.64,23.44]
["bitfinex","SOLUSD",1762964183562,10.77432314,153.88,153.79,10.34934186]
["bitfinex","SOLUSD",1762964183777,4.54840805,153.9,153.86,10.34934186]
["bitfinex","SOLUSD",1762964184075,0.67,153.9,153.8,23.3512]
["bitfinex","SOLUSD",1762964184272,10.34934186,153.9,153.85,10.34934186]
["bitfinex","SOLUSD",1762964184475,10.34934186,153.9,153.8,23.3512]
["bitfinex","SOLUSD",1762964184653,33.67054186,153.94,153.89,10.34934186]
["bitfinex","SOLUSD",1762964184850,0.67,153.93,153.89,10.34934186]
["bitfinex","SOLUSD",1762964185050,0.67,153.93,153.83,0.7]
["bitfinex","SOLUSD",1762964185260,0.67,153.93,153.84,6.50026001]
["bitfinex","SOLUSD",1762964185261,5.21759291,153.93,153.84,6.50026001]
["bitfinex","SOLUSD",1762964185461,11.01934186,153.93,153.88,10.34934186]
["bitfinex","SOLUSD",1762964185667,10.34934186,153.9,153.79,0.7]
["bitfinex","SOLUSD",1762964185851,0.67,153.92,153.85,10.34934186]
["bitfinex","SOLUSD",1762964186053,0.67,153.92,153.88,10.34934186]
["bitfinex","SOLUSD",1762964186463,10.34934186,153.9,153.85,10.34934186]
["bitfinex","SOLUSD",1762964186753,0.67,153.92,153.8,0.7]
["bitfinex","SOLUSD",1762964187071,10.34934186,153.9,153.8,0.7]
["bitfinex","SOLUSD",1762964187257,10.34934186,153.87,153.82,10.34934186]
["bitfinex","SOLUSD",1762964187451,15.56804547,153.89,153.84,10.34934186]
["bitfinex","SOLUSD",1762964187879,11.01934186,153.88,153.79,0.7]
["bitfinex","SOLUSD",1762964188059,0.67,153.88,153.84,10.34934186]
["bitfinex","SOLUSD",1762964188377,10.34934186,153.9,153.85,10.34934186]
["bitfinex","SOLUSD",1762964188583,10.34934186,153.86,153.76,6.5033445]
["bitfinex","SOLUSD",1762964188752,10.34934186,153.88,153.83,10.34934186]
["bitfinex","SOLUSD",1762964188957,10.34934186,153.86,153.81,10.34934186]
["bitfinex","SOLUSD",1762964189171,11.01934186,153.88,153.78,6.50248829]
["bitfinex","SOLUSD",1762964189461,10.34934186,153.82,153.73,0.7]
["bitfinex","SOLUSD",1762964189881,11.01934186,153.81,153.73,0.7]
["bitfinex","SOLUSD",1762964190102,10.34934186,153.78,153.69,0.7]
["bitfinex","SOLUSD",1762964190268,10.34934186,153.78,153.73,10.34934186]
["bitfinex","SOLUSD",1762964190599,0.67,153.77,153.73,10.34934186]
["bitfinex","SOLUSD",1762964190805,0.67,153.77,153.69,10.34934186]
["bitfinex","SOLUSD",1762964190974,10.34934186,153.74,153.66,0.7]
["bitfinex","SOLUSD",1762964191298,14.90250992,153.74,153.67,6.50715921]
["bitfinex","SOLUSD",1762964191505,0.67,153.73,153.7,10.34934186]
["bitfinex","SOLUSD",1762964191801,14.29286848,153.75,153.71,10.34934186]
["bitfinex","SOLUSD",1762964191802,9.74,153.75,153.71,10.34934186]
["bitfinex","SOLUSD",1762964191974,11.01934186,153.74,153.69,10.34934186]
["bitfinex","SOLUSD",1762964192176,10.34934186,153.73,153.68,10.34934186]
["bitfinex","SOLUSD",1762964192396,9.74,153.75,153.7,10.34934186]
["bitfinex","SOLUSD",1762964192565,9.74,153.75,153.63,0.7]
["bitfinex","SOLUSD",1762964192566,0.67,153.74,153.63,0.7]
["bitfinex","SOLUSD",1762964192768,0.67,153.74,153.71,10.34934186]
["bitfinex","SOLUSD",1762964192985,9.74,153.75,153.63,0.7]
["bitfinex","SOLUSD",1762964193174,9.74,153.75,153.74,10.34934186]
["bitfinex","SOLUSD",1762964193789,9.74,153.75,153.63,22.6512]
["bitfinex","SOLUSD",1762964194092,9.74,153.75,153.74,10.34934186]
["bitfinex","SOLUSD",1762964194980,32.14145568,153.75,153.61,0.7]
["bitfinex","SOLUSD",1762964195177,11.01934186,153.74,153.69,10.34934186]
["bitfinex","SOLUSD",1762964195378,9.74,153.75,153.68,6.50688099]
["bitfinex","SOLUSD",1762964195698,9.74,153.75,153.74,10.34934186]
["bitfinex","SOLUSD",1762964195996,9.74,153.75,153.66,22.77720641]
["bitfinex","SOLUSD",1762964196166,0.67,153.74,153.71,10.34934186]
["bitfinex","SOLUSD",1762964196363,0.67,153.74,153.66,6.50752009]
["bitfinex","SOLUSD",1762964196600,0.67,153.74,153.66,23.47720641]
["bitfinex","SOLUSD",1762964196891,9.74,153.75,153.73,10.34934186]
["bitfinex","SOLUSD",1762964197084,9.74,153.75,153.74,10.34934186]
["bitfinex","SOLUSD",1762964197468,9.74,153.75,153.73,10.34934186]
["bitfinex","SOLUSD",1762964197885,9.74,153.75,153.74,10.34934186]
["bitfinex","SOLUSD",1762964198090,0.67,153.81,153.74,10.34934186]
["bitfinex","SOLUSD",1762964198299,0.67,153.81,153.71,0.7]
["bitfinex","SOLUSD",1762964198300,9.7,153.81,153.77,10.34934186]
["bitfinex","SOLUSD",1762964198496,10.37,153.81,153.77,10.34934186]
["bitfinex","SOLUSD",1762964198698,0.67,153.84,153.8,10.34934186]
["bitfinex","SOLUSD",1762964198878,0.67,153.84,153.71,22.6512]
["bitfinex","SOLUSD",1762964198879,0.67,153.84,153.77,0.7]
["bitfinex","SOLUSD",1762964199075,0.67,153.84,153.82,10.11275771]
["bitfinex","SOLUSD",1762964199375,0.67,153.84,153.81,10.11275771]
["bitfinex","SOLUSD",1762964199681,22.6512,153.89,153.83,10.11275771]
["bitfinex","SOLUSD",1762964199682,0.67,153.89,153.83,10.11275771]
["bitfinex","SOLUSD",1762964199888,11.36931595,153.93,153.78,33.46395771]
["bitfinex","SOLUSD",1762964199889,0.67,153.88,153.78,33.46395771]
["bitfinex","SOLUSD",1762964200087,10.11275771,153.87,153.82,10.11275771]
["bitfinex","SOLUSD",1762964200492,0.67,153.86,153.77,0.7]
["bitfinex","SOLUSD",1762964200786,0.67,153.86,153.78,10.11275771]
["bitfinex","SOLUSD",1762964200988,0.67,153.86,153.78,10.81275771]
["bitfinex","SOLUSD",1762964201188,0.67,153.86,153.82,10.11275771]
["bitfinex","SOLUSD",1762964201391,51.71727661,153.95,153.83,0.72]
["bitfinex","SOLUSD",1762964201392,0.67,153.94,153.83,0.72]
["bitfinex","SOLUSD",1762964201584,10.33,153.94,153.91,10.11275771]
["bitfinex","SOLUSD",1762964201789,9.66,153.94,153.93,10.11275771]
["bitfinex","SOLUSD",1762964202481,9.66,153.94,153.89,0.72]
["bitfinex","SOLUSD",1762964202685,0.67,153.93,153.85,0.72]
["bitfinex","SOLUSD",1762964202883,0.67,153.93,153.9,10.11275771]
["bitfinex","SOLUSD",1762964203086,9.66,153.94,153.91,10.11275771]
["bitfinex","SOLUSD",1762964203282,15.33027931,153.93,153.82,0.72]
["bitfinex","SOLUSD",1762964203524,10.11275771,153.9,153.82,22.6512]
["bitfinex","SOLUSD",1762964203679,10.11275771,153.91,153.86,10.11275771]
["bitfinex","SOLUSD",1762964203875,10.11275771,153.9,153.85,10.11275771]
["bitfinex","SOLUSD",1762964204086,10.78275771,153.91,153.86,10.11275771]
["bitfinex","SOLUSD",1762964204294,10.78275771,153.91,153.78,10.11275771]
["bitfinex","SOLUSD",1762964204295,10.11275771,153.87,153.76,0.72]
["bitfinex","SOLUSD",1762964204494,10.11275771,153.87,153.82,10.11275771]
["bitfinex","SOLUSD",1762964204681,0.67,153.87,153.82,10.11275771]
["bitfinex","SOLUSD",1762964204874,0.67,153.86,153.82,10.11275771]
["bitfinex","SOLUSD",1762964205080,0.67,153.86,153.81,10.11275771]
["bitfinex","SOLUSD",1762964205375,5.21969789,153.86,153.74,7.22448809]
["bitfinex","SOLUSD",1762964205608,0.67,153.86,153.82,10.11275771]
["bitfinex","SOLUSD",1762964205981,9.62,153.87,153.84,10.11275771]
["bitfinex","SOLUSD",1762964206192,9.62,153.87,153.83,10.11275771]
["bitfinex","SOLUSD",1762964206193,0.67,153.86,153.83,10.11275771]
["bitfinex","SOLUSD",1762964206603,0.67,153.86,153.78,10.11275771]
["bitfinex","SOLUSD",1762964206917,0.67,153.86,153.82,10.11275771]
["bitfinex","SOLUSD",1762964207222,0.67,153.86,153.74,22.76570833]
["bitfinex","SOLUSD",1762964207223,10.11275771,153.85,153.74,22.76570833]
["bitfinex","SOLUSD",1762964207518,15.3323612,153.86,153.81,10.11275771]
["bitfinex","SOLUSD",1762964207675,15.3323612,153.86,153.74,22.76570833]
["bitfinex","SOLUSD",1762964207676,10.70275771,153.85,153.74,22.76570833]
["bitfinex","SOLUSD",1762964207990,0.59,153.84,153.8,10.11275771]
["bitfinex","SOLUSD",1762964208194,10.11275771,153.81,153.7,16.26544634]
["bitfinex","SOLUSD",1762964208396,0.59,153.8,153.77,10.11275771]
["bitfinex","SOLUSD",1762964208719,0.59,153.8,153.67,10.83275771]
["bitfinex","SOLUSD",1762964208720,0.59,153.8,153.79,10.11275771]
["bitfinex","SOLUSD",1762964208892,0.59,153.83,153.73,22.6512]
["bitfinex","SOLUSD",1762964209219,0.59,153.83,153.81,10.11275771]
["bitfinex","SOLUSD",1762964209401,0.59,153.83,153.82,10.11275771]
["bitfinex","SOLUSD",1762964209604,0.59,153.83,153.74,0.72]
["bitfinex","SOLUSD",1762964209819,0.59,153.83,153.79,10.11275771]
["bitfinex","SOLUSD",1762964210134,15.25327471,153.83,153.78,10.11275771]
["bitfinex","SOLUSD",1762964210337,10.11275771,153.79,153.69,22.6512]
["bitfinex","SOLUSD",1762964210550,10.11275771,153.75,153.7,10.11275771]
["bitfinex","SOLUSD",1762964210700,10.11275771,153.74,153.69,10.11275771]
["bitfinex","SOLUSD",1762964211203,0.59,153.73,153.69,10.11275771]
["bitfinex","SOLUSD",1762964211402,5.1434946,153.73,153.63,6.50914534]
["bitfinex","SOLUSD",1762964211602,0.59,153.73,153.69,10.11275771]
["bitfinex","SOLUSD",1762964211820,0.59,153.72,153.68,10.11275771]
["bitfinex","SOLUSD",1762964212444,0.59,153.72,153.71,10.11275771]
["bitfinex","SOLUSD",1762964212614,23.2412,153.75,153.71,10.11275771]
["bitfinex","SOLUSD",1762964212818,0.59,153.75,153.64,1.00432314]
["bitfinex","SOLUSD",1762964213005,0.59,153.75,153.74,10.11275771]
["bitfinex","SOLUSD",1762964213333,9.56,153.78,153.74,16.61697909]
["bitfinex","SOLUSD",1762964213532,9.56,153.78,153.77,10.11275771]
["bitfinex","SOLUSD",1762964213727,10.15,153.78,153.74,6.50422138]
["bitfinex","SOLUSD",1762964213929,0.59,153.77,153.7,16.26450411]
["bitfinex","SOLUSD",1762964214129,0.59,153.77,153.76,10.11275771]
["bitfinex","SOLUSD",1762964214319,0.59,153.77,153.75,10.11275771]
["bitfinex","SOLUSD",1762964214521,0.59,153.77,153.76,10.11275771]
["bitfinex","SOLUSD",1762964214906,0.59,153.77,153.75,10.11275771]
["bitfinex","SOLUSD",1762964215199,0.59,153.77,153.73,10.11275771]
["bitfinex","SOLUSD",1762964215508,0.59,153.77,153.76,10.11275771]
["bitfinex","SOLUSD",1762964216116,0.59,153.77,153.75,10.11275771]
["bitfinex","SOLUSD",1762964216333,5.14225336,153.77,153.68,6.50702758]
["bitfinex","SOLUSD",1762964216539,9.56,153.78,153.76,10.11275771]
["bitfinex","SOLUSD",1762964216737,9.56,153.78,153.77,10.11275771]
["bitfinex","SOLUSD",1762964216939,9.56,153.78,153.77,5.94361689]
["bitfinex","SOLUSD",1762964217222,10.15,153.78,153.68,22.77459655]
["bitfinex","SOLUSD",1762964217426,0.59,153.77,153.75,5.94361689]
["bitfinex","SOLUSD",1762964217803,0.59,153.77,153.74,5.94361689]
["bitfinex","SOLUSD",1762964218306,0.59,153.77,153.73,5.94361689]
["bitfinex","SOLUSD",1762964218505,0.59,153.77,153.74,5.94361689]
["bitfinex","SOLUSD",1762964218924,0.59,153.77,153.66,56.03693348]
["bitfinex","SOLUSD",1762964219128,5.94361689,153.76,153.7,5.94361689]
["bitfinex","SOLUSD",1762964219341,5.94361689,153.74,153.66,22.77756084]
["bitfinex","SOLUSD",1762964219550,0.59,153.73,153.64,22.78052589]
["bitfinex","SOLUSD",1762964219715,0.59,153.73,153.69,5.94361689]
["bitfinex","SOLUSD",1762964220055,0.59,153.73,153.64,22.78052589]
["bitfinex","SOLUSD",1762964220206,0.59,153.73,153.69,5.94361689]
["bitfinex","SOLUSD",1762964220403,0.59,153.73,153.7,5.94361689]
["bitfinex","SOLUSD",1762964220604,0.59,153.76,153.65,0.72]
["bitfinex","SOLUSD",1762964220823,0.59,153.76,153.74,5.94361689]
["bitfinex","SOLUSD",1762964221020,0.59,153.81,153.75,5.94361689]
["bitfinex","SOLUSD",1762964221248,0.59,153.84,153.8,5.94361689]
["bitfinex","SOLUSD",1762964221411,0.59,153.84,153.82,5.94361689]
["bitfinex","SOLUSD",1762964221607,0.59,153.84,153.73,6.50485355]
["bitfinex","SOLUSD",1762964221831,5.94361689,153.82,153.77,5.94361689]
["bitfinex","SOLUSD",1762964222004,5.94361689,153.8,153.75,5.94361689]
["bitfinex","SOLUSD",1762964222204,9.44,153.82,153.64,22.78052589]
["bitfinex","SOLUSD",1762964222436,22.6512,153.79,153.65,0.67]
["bitfinex","SOLUSD",1762964222741,5.94361689,153.76,153.64,55.32413432]
["bitfinex","SOLUSD",1762964223040,22.6512,153.76,153.64,55.32413432]
["bitfinex","SOLUSD",1762964223250,22.6512,153.71,153.64,22.78052589]
["bitfinex","SOLUSD",1762964223417,0.59,153.75,153.7,12.44961475]
["bitfinex","SOLUSD",1762964223606,23.2412,153.74,153.72,5.94361689]
["bitfinex","SOLUSD",1762964223812,23.2412,153.74,153.73,5.94361689]
["bitfinex","SOLUSD",1762964224033,22.6512,153.74,153.68,6.50702758]
["bitfinex","SOLUSD",1762964224203,22.6512,153.74,153.73,5.94361689]
["bitfinex","SOLUSD",1762964224413,23.2412,153.74,153.73,5.94361689]
["bitfinex","SOLUSD",1762964224841,0.59,153.74,153.72,5.94361689]
["bitfinex","SOLUSD",1762964225013,22.6512,153.75,153.73,5.94361689]
["bitfinex","SOLUSD",1762964225516,22.6512,153.71,153.68,5.94361689]
["bitfinex","SOLUSD",1762964225729,22.6512,153.71,153.62,22.78349172]
["bitfinex","SOLUSD",1762964226030,22.6512,153.71,153.62,6.50956906]
["bitfinex","SOLUSD",1762964226031,23.2412,153.7,153.62,6.50956906]
["bitfinex","SOLUSD",1762964226334,5.94361689,153.69,153.6,6.51041666]
["bitfinex","SOLUSD",1762964226512,22.6512,153.68,153.59,6.6107822]
["bitfinex","SOLUSD",1762964226830,32.6412,153.68,153.63,5.94361689]
["bitfinex","SOLUSD",1762964227137,32.6412,153.68,153.59,6.6107822]
["bitfinex","SOLUSD",1762964227138,0.59,153.67,153.59,0.1]
["bitfinex","SOLUSD",1762964227541,22.6512,153.64,153.59,0.1]
["bitfinex","SOLUSD",1762964227725,22.6512,153.64,153.63,5.94361689]
["bitfinex","SOLUSD",1762964227919,23.2412,153.64,153.63,5.94361689]
["bitfinex","SOLUSD",1762964228116,23.2412,153.64,153.62,5.94361689]
["bitfinex","SOLUSD",1762964228317,6.53361689,153.63,153.59,0.1]
["bitfinex","SOLUSD",1762964228635,22.6512,153.64,153.59,6.04361689]
["bitfinex","SOLUSD",1762964228859,23.2412,153.62,153.59,6.04361689]
["bitfinex","SOLUSD",1762964229161,22.6512,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762964229448,0.59,153.61,153.59,6.61084054]
["bitfinex","SOLUSD",1762964229653,0.59,153.63,153.6,5.94361689]
["bitfinex","SOLUSD",1762964229819,4.55436678,153.7,153.62,5.94361689]
["bitfinex","SOLUSD",1762964230017,5.94361689,153.72,153.67,5.94361689]
["bitfinex","SOLUSD",1762964230217,15.32361689,153.74,153.67,5.94361689]
["bitfinex","SOLUSD",1762964230458,9.38,153.74,153.7,5.94361689]
["bitfinex","SOLUSD",1762964230745,15.32361689,153.74,153.69,5.94361689]
["bitfinex","SOLUSD",1762964230950,5.94361689,153.72,153.67,5.94361689]
["bitfinex","SOLUSD",1762964231253,5.94361689,153.68,153.59,6.61084054]
["bitfinex","SOLUSD",1762964231424,9.36,153.67,153.6,5.94361689]
["bitfinex","SOLUSD",1762964231641,22.6512,153.65,153.64,5.94361689]
["bitfinex","SOLUSD",1762964232119,23.2412,153.65,153.64,5.94361689]
["bitfinex","SOLUSD",1762964232751,0.59,153.65,153.64,5.94361689]
["bitfinex","SOLUSD",1762964233446,22.6512,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1762964233650,0.59,153.68,153.67,5.94361689]
["bitfinex","SOLUSD",1762964235049,5.94361689,153.76,153.67,5.94361689]
["bitfinex","SOLUSD",1762964235251,5.94361689,153.76,153.71,5.94361689]
["bitfinex","SOLUSD",1762964235446,5.94361689,153.74,153.69,5.94361689]
["bitfinex","SOLUSD",1762964235647,4.5527496,153.76,153.59,2.09999999]
["bitfinex","SOLUSD",1762964235648,5.94361689,153.7,153.59,0.1]
["bitfinex","SOLUSD",1762964235852,5.94361689,153.68,153.59,0.1]
["bitfinex","SOLUSD",1762964236058,15.26361689,153.7,153.65,5.94361689]
["bitfinex","SOLUSD",1762964236251,9.32,153.7,153.6,22.78645832]
["bitfinex","SOLUSD",1762964236446,9.32,153.7,153.66,5.94361689]
["bitfinex","SOLUSD",1762964236767,5.94361689,153.69,153.64,5.94361689]
["bitfinex","SOLUSD",1762964236952,22.6512,153.67,153.64,5.94361689]
["bitfinex","SOLUSD",1762964237366,22.6512,153.67,153.66,5.94361689]
["bitfinex","SOLUSD",1762964237770,9.32,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1762964238064,22.6512,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1762964238267,22.6512,153.67,153.66,28.72117773]
["bitfinex","SOLUSD",1762964238668,5.94361689,153.73,153.66,28.72117773]
["bitfinex","SOLUSD",1762964238969,9.3,153.75,153.72,5.94361689]
["bitfinex","SOLUSD",1762964239167,5.94361689,153.77,153.72,5.94361689]
["bitfinex","SOLUSD",1762964239469,22.6512,153.72,153.7,5.94361689]
["bitfinex","SOLUSD",1762964239816,22.6512,153.72,153.67,0.71]
["bitfinex","SOLUSD",1762964239817,22.6512,153.71,153.67,5.94361689]
["bitfinex","SOLUSD",1762964240125,5.94361689,153.72,153.68,6.65361689]
["bitfinex","SOLUSD",1762964240428,5.94361689,153.72,153.64,6.50872168]
["bitfinex","SOLUSD",1762964240429,22.6512,153.75,153.67,5.94361689]
["bitfinex","SOLUSD",1762964240595,5.94361689,153.71,153.66,5.94361689]
["bitfinex","SOLUSD",1762964240782,5.94361689,153.67,153.61,0.71]
["bitfinex","SOLUSD",1762964240980,15.22361689,153.72,153.61,0.71]
["bitfinex","SOLUSD",1762964240981,22.6512,153.66,153.61,7.21963026]
["bitfinex","SOLUSD",1762964241201,9.28,153.72,153.65,5.94361689]
["bitfinex","SOLUSD",1762964241430,22.6512,153.68,153.65,5.94361689]
["bitfinex","SOLUSD",1762964241711,22.6512,153.69,153.63,5.94361689]
["bitfinex","SOLUSD",1762964241896,5.94361689,153.66,153.62,0.71]
["bitfinex","SOLUSD",1762964242089,22.6512,153.68,153.59,0.1]
["bitfinex","SOLUSD",1762964242090,5.94361689,153.65,153.59,0.81]
["bitfinex","SOLUSD",1762964242402,5.94361689,153.66,153.61,5.94361689]
["bitfinex","SOLUSD",1762964242902,5.94361689,153.63,153.59,0.81]
["bitfinex","SOLUSD",1762964243109,22.6512,153.68,153.62,5.94361689]
["bitfinex","SOLUSD",1762964243299,22.6512,153.68,153.61,5.94361689]
["bitfinex","SOLUSD",1762964243477,9.28,153.72,153.59,0.1]
["bitfinex","SOLUSD",1762964243478,5.94361689,153.62,153.59,0.1]
["bitfinex","SOLUSD",1762964243680,5.94361689,153.64,153.59,6.75361689]
["bitfinex","SOLUSD",1762964243877,5.94361689,153.64,153.59,13.26442824]
["bitfinex","SOLUSD",1762964244287,5.94361689,153.64,153.59,12.55442824]
["bitfinex","SOLUSD",1762964244478,5.94361689,153.64,153.6,0.71]
["bitfinex","SOLUSD",1762964244875,31.9112,153.66,153.6,6.65361689]
["bitfinex","SOLUSD",1762964245080,22.6512,153.62,153.6,6.65361689]
["bitfinex","SOLUSD",1762964245281,28.59481689,153.64,153.6,0.71]
["bitfinex","SOLUSD",1762964245476,22.6512,153.64,153.6,0.71]
["bitfinex","SOLUSD",1762964245694,28.59481689,153.64,153.6,0.71]
["bitfinex","SOLUSD",1762964246096,28.59481689,153.64,153.59,0.1]
["bitfinex","SOLUSD",1762964246097,22.6512,153.64,153.59,0.1]
["bitfinex","SOLUSD",1762964246376,22.6512,153.64,153.6,0.71]
["bitfinex","SOLUSD",1762964246602,5.94361689,153.63,153.59,0.1]
["bitfinex","SOLUSD",1762964247081,5.94361689,153.63,153.6,0.71]
["bitfinex","SOLUSD",1762964247305,22.6512,153.64,153.6,0.71]
["bitfinex","SOLUSD",1762964247503,22.6512,153.64,153.59,6.04361689]
["bitfinex","SOLUSD",1762964247504,5.94361689,153.62,153.59,0.1]
["bitfinex","SOLUSD",1762964247685,5.94361689,153.62,153.59,0.81]
["bitfinex","SOLUSD",1762964248394,9.26,153.66,153.6,5.94361689]
["bitfinex","SOLUSD",1762964248599,5.94361689,153.65,153.6,5.94361689]
["bitfinex","SOLUSD",1762964248900,5.94361689,153.62,153.6,0.71]
["bitfinex","SOLUSD",1762964249488,5.94361689,153.63,153.6,0.71]
["bitfinex","SOLUSD",1762964249716,9.26,153.66,153.6,0.71]
["bitfinex","SOLUSD",1762964249917,9.26,153.66,153.6,13.16395852]
["bitfinex","SOLUSD",1762964250112,5.94361689,153.65,153.6,13.16395852]
["bitfinex","SOLUSD",1762964250320,5.94361689,153.65,153.61,0.71]
["bitfinex","SOLUSD",1762964250517,9.26,153.66,153.61,0.71]
["bitfinex","SOLUSD",1762964250689,15.20361689,153.66,153.61,6.65361689]
["bitfinex","SOLUSD",1762964251026,15.20361689,153.66,153.62,0.71]
["bitfinex","SOLUSD",1762964251217,11.38212006,153.75,153.65,5.94361689]
["bitfinex","SOLUSD",1762964251421,11.38212006,153.75,153.62,0.71]
["bitfinex","SOLUSD",1762964251422,5.94361689,153.72,153.67,5.94361689]
["bitfinex","SOLUSD",1762964251593,5.94361689,153.72,153.68,0.71]
["bitfinex","SOLUSD",1762964251989,9.22,153.75,153.68,0.71]
["bitfinex","SOLUSD",1762964251990,9.22,153.75,153.68,13.16058749]
["bitfinex","SOLUSD",1762964252213,4.55161203,153.8,153.71,5.94361689]
["bitfinex","SOLUSD",1762964252415,4.55161203,153.8,153.69,0.71]
["bitfinex","SOLUSD",1762964252416,5.94361689,153.75,153.69,0.71]
["bitfinex","SOLUSD",1762964252610,5.94361689,153.75,153.7,5.94361689]
["bitfinex","SOLUSD",1762964252812,5.94361689,153.76,153.71,5.94361689]
["bitfinex","SOLUSD",1762964252991,4.1124223,153.8,153.75,5.94361689]
["bitfinex","SOLUSD",1762964253316,5.94361689,153.84,153.79,5.94361689]
["bitfinex","SOLUSD",1762964253488,5.94361689,153.84,153.8,0.71]
["bitfinex","SOLUSD",1762964254016,5.94361689,153.82,153.8,0.71]
["bitfinex","SOLUSD",1762964254319,5.94361689,153.82,153.78,0.71]
["bitfinex","SOLUSD",1762964254497,4.79879883,153.86,153.75,5.94361689]
["bitfinex","SOLUSD",1762964254700,4.79879883,153.86,153.75,0.71]
["bitfinex","SOLUSD",1762964254701,5.94361689,153.79,153.75,0.71]
["bitfinex","SOLUSD",1762964255099,5.94361689,153.77,153.75,0.71]
["bitfinex","SOLUSD",1762964255294,4.11879883,153.81,153.75,0.71]
["bitfinex","SOLUSD",1762964255623,5.94361689,153.84,153.75,0.71]
["bitfinex","SOLUSD",1762964255827,5.94361689,153.82,153.77,5.94361689]
["bitfinex","SOLUSD",1762964256015,5.94361689,153.83,153.78,5.94361689]
["bitfinex","SOLUSD",1762964256338,4.11876034,153.86,153.77,6.65361689]
["bitfinex","SOLUSD",1762964256633,4.11876034,153.86,153.78,0.71]
["bitfinex","SOLUSD",1762964256634,5.94361689,153.82,153.78,0.71]
["bitfinex","SOLUSD",1762964256827,22.6512,153.85,153.78,0.71]
["bitfinex","SOLUSD",1762964257004,5.94361689,153.81,153.78,0.71]
["bitfinex","SOLUSD",1762964257200,4.11691204,153.84,153.78,0.71]
["bitfinex","SOLUSD",1762964257201,5.94361689,153.84,153.79,5.94361689]
["bitfinex","SOLUSD",1762964257503,4.1152095,153.89,153.8,5.94361689]
["bitfinex","SOLUSD",1762964257713,5.94361689,153.85,153.8,5.94361689]
["bitfinex","SOLUSD",1762964257923,5.94361689,153.84,153.81,0.71]
["bitfinex","SOLUSD",1762964258112,27.20054042,153.87,153.81,0.71]
["bitfinex","SOLUSD",1762964258294,5.94361689,153.85,153.81,0.71]
["bitfinex","SOLUSD",1762964258904,22.6512,153.87,153.81,0.71]
["bitfinex","SOLUSD",1762964259097,22.6512,153.87,153.73,9.22]
["bitfinex","SOLUSD",1762964259098,5.94361689,153.83,153.78,5.94361689]
["bitfinex","SOLUSD",1762964259302,5.94361689,153.81,153.78,0.71]
["bitfinex","SOLUSD",1762964259617,13.33059781,153.84,153.76,0.71]
["bitfinex","SOLUSD",1762964259789,5.94361689,153.78,153.76,0.71]
["bitfinex","SOLUSD",1762964259997,5.94361689,153.79,153.76,0.71]
["bitfinex","SOLUSD",1762964260319,9.22,153.84,153.78,5.94361689]
["bitfinex","SOLUSD",1762964260527,9.22,153.84,153.79,5.94361689]
["bitfinex","SOLUSD",1762964260711,5.94361689,153.83,153.77,0.71]
["bitfinex","SOLUSD",1762964261032,0.68,153.93,153.82,5.94361689]
["bitfinex","SOLUSD",1762964261327,9.22,153.9,153.84,5.94361689]
["bitfinex","SOLUSD",1762964261496,9.22,153.9,153.86,5.94361689]
["bitfinex","SOLUSD",1762964261695,5.94361689,153.92,153.87,5.94361689]
["bitfinex","SOLUSD",1762964261895,4.10913549,153.94,153.88,0.68]
["bitfinex","SOLUSD",1762964262117,4.10913549,153.94,153.81,5.94361689]
["bitfinex","SOLUSD",1762964262118,5.94361689,153.9,153.77,0.28432314]
["bitfinex","SOLUSD",1762964262325,5.94361689,153.9,153.77,0.68]
["bitfinex","SOLUSD",1762964262326,5.94361689,153.85,153.77,0.68]
["bitfinex","SOLUSD",1762964262637,22.6512,153.91,153.83,5.94361689]
["bitfinex","SOLUSD",1762964262824,5.94361689,153.88,153.83,5.94361689]
["bitfinex","SOLUSD",1762964263139,5.94361689,153.87,153.84,0.68]
["bitfinex","SOLUSD",1762964263340,5.94361689,153.85,153.78,0.68]
["bitfinex","SOLUSD",1762964263505,5.94361689,153.83,153.78,6.62361689]
["bitfinex","SOLUSD",1762964264020,5.94361689,153.79,153.74,0.68]
["bitfinex","SOLUSD",1762964264217,5.94361689,153.76,153.74,0.68]
["bitfinex","SOLUSD",1762964264728,22.6512,153.81,153.74,0.68]
["bitfinex","SOLUSD",1762964264937,5.94361689,153.75,153.71,0.68]
["bitfinex","SOLUSD",1762964265118,5.94361689,153.74,153.71,0.68]
["bitfinex","SOLUSD",1762964265317,22.6512,153.78,153.71,6.62361689]
["bitfinex","SOLUSD",1762964265626,22.6512,153.8,153.72,5.94361689]
["bitfinex","SOLUSD",1762964265832,5.94361689,153.75,153.72,0.68]
["bitfinex","SOLUSD",1762964266231,5.94361689,153.76,153.72,0.68]
["bitfinex","SOLUSD",1762964266427,5.94361689,153.73,153.68,5.94361689]
["bitfinex","SOLUSD",1762964266752,16.21513788,153.79,153.69,0.68]
["bitfinex","SOLUSD",1762964266940,4.09570391,153.78,153.69,0.68]
["bitfinex","SOLUSD",1762964267138,5.94361689,153.74,153.69,0.68]
["bitfinex","SOLUSD",1762964267348,16.88513788,153.79,153.69,0.68]
["bitfinex","SOLUSD",1762964267549,22.6512,153.76,153.69,0.68]
["bitfinex","SOLUSD",1762964267861,4.55166135,153.79,153.71,5.94361689]
["bitfinex","SOLUSD",1762964268030,5.94361689,153.76,153.69,7.18652905]
["bitfinex","SOLUSD",1762964268347,5.94361689,153.74,153.7,0.68]
["bitfinex","SOLUSD",1762964268553,5.94361689,153.75,153.7,6.62361689]
["bitfinex","SOLUSD",1762964268734,22.6512,153.78,153.71,6.62361689]
["bitfinex","SOLUSD",1762964268914,28.59481689,153.77,153.72,5.94361689]
["bitfinex","SOLUSD",1762964269118,28.59481689,153.77,153.73,0.68]
["bitfinex","SOLUSD",1762964269339,13.77078617,153.82,153.75,5.94361689]
["bitfinex","SOLUSD",1762964269542,13.77078617,153.82,153.76,6.62361689]
["bitfinex","SOLUSD",1762964269725,15.16361689,153.82,153.77,5.94361689]
["bitfinex","SOLUSD",1762964269944,9.22,153.82,153.78,5.94361689]
["bitfinex","SOLUSD",1762964270271,5.94361689,153.84,153.79,5.94361689]
["bitfinex","SOLUSD",1762964270438,5.94361689,153.84,153.79,0.68]
["bitfinex","SOLUSD",1762964270644,5.94361689,153.84,153.8,0.68]
["bitfinex","SOLUSD",1762964270865,5.94361689,153.81,153.75,0.68]
["bitfinex","SOLUSD",1762964271167,23.3212,153.84,153.75,0.68]
["bitfinex","SOLUSD",1762964271350,5.94361689,153.79,153.75,0.68]
["bitfinex","SOLUSD",1762964271537,22.6512,153.84,153.77,5.94361689]
["bitfinex","SOLUSD",1762964271744,5.94361689,153.82,153.77,5.94361689]
["bitfinex","SOLUSD",1762964272040,5.94361689,153.8,153.77,0.68]
["bitfinex","SOLUSD",1762964272257,5.94361689,153.79,153.73,5.94361689]
["bitfinex","SOLUSD",1762964272457,5.94361689,153.82,153.76,5.94361689]
["bitfinex","SOLUSD",1762964272662,5.94361689,153.82,153.77,6.62361689]
["bitfinex","SOLUSD",1762964272868,5.94361689,153.79,153.74,5.94361689]
["bitfinex","SOLUSD",1762964273172,5.05120851,153.83,153.73,0.68]
["bitfinex","SOLUSD",1762964273349,5.94361689,153.78,153.73,0.68]
["bitfinex","SOLUSD",1762964273674,22.6512,153.82,153.73,0.68]
["bitfinex","SOLUSD",1762964273865,4.5510695,153.81,153.73,6.62361689]
["bitfinex","SOLUSD",1762964274066,5.94361689,153.78,153.73,6.62361689]
["bitfinex","SOLUSD",1762964274360,34.02813483,153.82,153.77,5.94361689]
["bitfinex","SOLUSD",1762964274361,5.94361689,153.82,153.77,5.94361689]
["bitfinex","SOLUSD",1762964274758,5.94361689,153.78,153.71,0.68]
["bitfinex","SOLUSD",1762964274945,22.6512,153.8,153.71,6.62361689]
["bitfinex","SOLUSD",1762964275141,5.94361689,153.75,153.71,0.68]
["bitfinex","SOLUSD",1762964275464,5.94361689,153.74,153.71,0.68]
["bitfinex","SOLUSD",1762964275637,5.94361689,153.75,153.71,0.68]
["bitfinex","SOLUSD",1762964275844,5.94361689,153.76,153.71,6.62361689]
["bitfinex","SOLUSD",1762964276061,5.94361689,153.75,153.71,0.68]
["bitfinex","SOLUSD",1762964276360,5.94361689,153.77,153.72,6.62361689]
["bitfinex","SOLUSD",1762964276550,36.40258135,153.8,153.73,0.68]
["bitfinex","SOLUSD",1762964276759,5.94361689,153.79,153.74,5.94361689]
["bitfinex","SOLUSD",1762964276958,41.96985268,153.8,153.75,10.11865268]
["bitfinex","SOLUSD",1762964277284,50.67,153.86,153.73,0.68]
["bitfinex","SOLUSD",1762964277285,10.11865268,153.82,153.73,0.68]
["bitfinex","SOLUSD",1762964277492,9.2,153.86,153.78,10.11865268]
["bitfinex","SOLUSD",1762964277788,10.11865268,153.86,153.79,0.68]
["bitfinex","SOLUSD",1762964277952,10.11865268,153.85,153.8,10.11865268]
["bitfinex","SOLUSD",1762964278153,10.11865268,153.84,153.79,10.79865268]
["bitfinex","SOLUSD",1762964278388,10.11865268,153.82,153.77,10.79865268]
["bitfinex","SOLUSD",1762964278557,10.11865268,153.82,153.77,10.11865268]
["bitfinex","SOLUSD",1762964278752,0.67,153.81,153.74,16.26019144]
["bitfinex","SOLUSD",1762964278953,0.67,153.81,153.71,9.2]
["bitfinex","SOLUSD",1762964278954,10.78865268,153.81,153.71,9.2]
["bitfinex","SOLUSD",1762964279280,0.67,153.81,153.75,10.11865268]
["bitfinex","SOLUSD",1762964279466,0.67,153.8,153.75,10.11865268]
["bitfinex","SOLUSD",1762964279663,0.67,153.8,153.71,9.2]
["bitfinex","SOLUSD",1762964279664,10.11865268,153.79,153.74,10.11865268]
["bitfinex","SOLUSD",1762964279864,0.67,153.8,153.68,6.50702758]
["bitfinex","SOLUSD",1762964280071,23.3212,153.79,153.75,10.11865268]
["bitfinex","SOLUSD",1762964280281,23.3212,153.79,153.76,10.11865268]
["bitfinex","SOLUSD",1762964280480,10.11865268,153.77,153.71,10.11865268]
["bitfinex","SOLUSD",1762964280653,22.6512,153.76,153.63,16.27214041]
["bitfinex","SOLUSD",1762964280860,22.6512,153.76,153.71,10.11865268]
["bitfinex","SOLUSD",1762964281073,0.67,153.75,153.73,10.11865268]
["bitfinex","SOLUSD",1762964281258,0.67,153.78,153.65,1.99999999]
["bitfinex","SOLUSD",1762964281483,0.67,153.78,153.74,10.11865268]
["bitfinex","SOLUSD",1762964281682,22.6512,153.76,153.74,10.11865268]
["bitfinex","SOLUSD",1762964281857,0.67,153.78,153.75,10.11865268]
["bitfinex","SOLUSD",1762964282058,0.67,153.78,153.68,0.94432314]
["bitfinex","SOLUSD",1762964282059,0.67,153.78,153.74,10.11865268]
["bitfinex","SOLUSD",1762964282661,23.3212,153.78,153.68,16.26667418]
["bitfinex","SOLUSD",1762964282964,10.78865268,153.78,153.69,22.7731147]
["bitfinex","SOLUSD",1762964283171,0.67,153.77,153.69,22.7731147]
["bitfinex","SOLUSD",1762964283472,0.67,153.77,153.73,10.11865268]
["bitfinex","SOLUSD",1762964283670,23.3212,153.8,153.76,10.11865268]
["bitfinex","SOLUSD",1762964283901,0.67,153.8,153.79,10.11865268]
["bitfinex","SOLUSD",1762964284091,0.67,153.85,153.79,16.62102604]
["bitfinex","SOLUSD",1762964284383,10.11865268,153.86,153.81,10.11865268]
["bitfinex","SOLUSD",1762964284565,0.67,153.85,153.73,0.66]
["bitfinex","SOLUSD",1762964284768,0.67,153.85,153.73,0.28432314]
["bitfinex","SOLUSD",1762964284968,22.6512,153.77,153.75,10.11865268]
["bitfinex","SOLUSD",1762964285172,0.67,153.76,153.72,15.70529234]
["bitfinex","SOLUSD",1762964285368,0.67,153.76,153.71,16.26347135]
["bitfinex","SOLUSD",1762964285369,22.6512,153.73,153.61,1.99999999]
["bitfinex","SOLUSD",1762964285562,22.6512,153.71,153.64,0.66]
["bitfinex","SOLUSD",1762964285768,22.6512,153.71,153.69,10.11865268]
["bitfinex","SOLUSD",1762964285980,22.6512,153.69,153.62,6.50956906]
["bitfinex","SOLUSD",1762964286191,22.6512,153.69,153.67,10.11865268]
["bitfinex","SOLUSD",1762964286375,22.6512,153.69,153.68,10.11865268]
["bitfinex","SOLUSD",1762964286561,23.3212,153.7,153.67,10.11865268]
["bitfinex","SOLUSD",1762964286766,23.3212,153.7,153.62,22.78349172]
["bitfinex","SOLUSD",1762964286986,10.78865268,153.69,153.61,9.2]
["bitfinex","SOLUSD",1762964287295,32.76985268,153.68,153.61,9.2]
["bitfinex","SOLUSD",1762964287465,0.67,153.67,153.63,10.11865268]
["bitfinex","SOLUSD",1762964287664,23.3212,153.67,153.63,10.11865268]
["bitfinex","SOLUSD",1762964287970,22.6512,153.64,153.61,10.11865268]
["bitfinex","SOLUSD",1762964288176,22.6512,153.64,153.62,10.11865268]
["bitfinex","SOLUSD",1762964288370,23.3212,153.64,153.62,10.11865268]
["bitfinex","SOLUSD",1762964288596,0.67,153.63,153.59,16.72941968]
["bitfinex","SOLUSD",1762964288784,0.67,153.63,153.59,0.1]
["bitfinex","SOLUSD",1762964288976,0.67,153.63,153.54,0.1]
["bitfinex","SOLUSD",1762964288977,10.11865268,153.6,153.54,0.1]
["bitfinex","SOLUSD",1762964289176,22.6512,153.61,153.54,10.21865268]
["bitfinex","SOLUSD",1762964289378,22.6512,153.61,153.57,10.11865268]
["bitfinex","SOLUSD",1762964289379,0.62,153.6,153.57,10.11865268]
["bitfinex","SOLUSD",1762964289565,0.62,153.68,153.59,10.11865268]
["bitfinex","SOLUSD",1762964289785,0.62,153.72,153.67,10.11865268]
["bitfinex","SOLUSD",1762964289963,0.62,153.72,153.7,10.11865268]
["bitfinex","SOLUSD",1762964290167,10.11865268,153.71,153.61,6.50999272]
["bitfinex","SOLUSD",1762964290481,32.76985268,153.66,153.61,16.6286454]
["bitfinex","SOLUSD",1762964290666,22.6512,153.66,153.6,6.51030666]
["bitfinex","SOLUSD",1762964290865,22.6512,153.65,153.6,22.78634832]
["bitfinex","SOLUSD",1762964291067,22.6512,153.65,153.58,6.51093774]
["bitfinex","SOLUSD",1762964291289,23.2712,153.65,153.61,10.11865268]
["bitfinex","SOLUSD",1762964291598,22.6512,153.64,153.62,10.11865268]
["bitfinex","SOLUSD",1762964291802,10.11865268,153.7,153.63,10.11865268]
["bitfinex","SOLUSD",1762964292005,10.11865268,153.7,153.59,0.72]
["bitfinex","SOLUSD",1762964292006,22.6512,153.65,153.62,10.11865268]
["bitfinex","SOLUSD",1762964292310,22.6512,153.6,153.55,6.51249935]
["bitfinex","SOLUSD",1762964292469,22.6512,153.6,153.54,23.61529745]
["bitfinex","SOLUSD",1762964292780,22.6512,153.6,153.58,10.11865268]
["bitfinex","SOLUSD",1762964292983,10.73865268,153.62,153.57,10.11865268]
["bitfinex","SOLUSD",1762964293293,0.62,153.62,153.58,10.11865268]
["bitfinex","SOLUSD",1762964293481,0.62,153.62,153.54,22.89503534]
["bitfinex","SOLUSD",1762964293482,22.6512,153.58,153.54,0.1]
["bitfinex","SOLUSD",1762964293668,22.6512,153.56,153.54,0.1]
["bitfinex","SOLUSD",1762964293863,10.11865268,153.56,153.54,0.1]
["bitfinex","SOLUSD",1762964294065,0.62,153.57,153.54,0.1]
["bitfinex","SOLUSD",1762964294066,23.2712,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762964294493,0.62,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762964294799,10.73865268,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762964294966,38.52227643,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762964295169,22.6512,153.52,153.5,0.1]
["bitfinex","SOLUSD",1762964295484,22.6512,153.48,153.41,10.11865268]
["bitfinex","SOLUSD",1762964295811,22.6512,153.48,153.46,10.11865268]
["bitfinex","SOLUSD",1762964296131,22.6512,153.48,153.37,1.00432314]
["bitfinex","SOLUSD",1762964296132,22.6512,153.51,153.47,10.11865268]
["bitfinex","SOLUSD",1762964296275,22.6512,153.51,153.4,7.23890482]
["bitfinex","SOLUSD",1762964296276,22.6512,153.46,153.4,7.23890482]
["bitfinex","SOLUSD",1762964296476,22.6512,153.45,153.43,10.11865268]
["bitfinex","SOLUSD",1762964296694,10.63865268,153.48,153.43,10.11865268]
["bitfinex","SOLUSD",1762964296897,22.6512,153.47,153.44,10.11865268]
["bitfinex","SOLUSD",1762964297192,22.6512,153.48,153.46,10.11865268]
["bitfinex","SOLUSD",1762964297399,10.63865268,153.48,153.43,10.11865268]
["bitfinex","SOLUSD",1762964297574,0.52,153.48,153.43,10.11865268]
["bitfinex","SOLUSD",1762964297775,23.1712,153.52,153.46,10.11865268]
["bitfinex","SOLUSD",1762964297997,0.52,153.56,153.5,10.11865268]
["bitfinex","SOLUSD",1762964298293,22.6512,153.53,153.51,10.11865268]
["bitfinex","SOLUSD",1762964298593,0.52,153.56,153.52,10.11865268]
["bitfinex","SOLUSD",1762964298966,0.52,153.56,153.53,10.11865268]
["bitfinex","SOLUSD",1762964299168,0.52,153.56,153.51,10.11865268]
["bitfinex","SOLUSD",1762964299169,10.63865268,153.56,153.51,10.11865268]
["bitfinex","SOLUSD",1762964299371,10.63865268,153.56,153.5,6.51454601]
["bitfinex","SOLUSD",1762964299372,10.11865268,153.55,153.5,10.11865268]
["bitfinex","SOLUSD",1762964299566,10.11865268,153.53,153.46,6.51631409]
["bitfinex","SOLUSD",1762964299770,22.6512,153.48,153.46,10.11865268]
["bitfinex","SOLUSD",1762964300192,22.6512,153.47,153.44,10.11865268]
["bitfinex","SOLUSD",1762964300392,22.6512,153.47,153.43,10.11865268]
["bitfinex","SOLUSD",1762964300793,32.76985268,153.47,153.42,16.63670769]
["bitfinex","SOLUSD",1762964300995,10.11865268,153.49,153.44,10.11865268]
["bitfinex","SOLUSD",1762964301218,22.6512,153.49,153.41,15.71841488]
["bitfinex","SOLUSD",1762964301636,0.52,153.48,153.41,15.71841488]
["bitfinex","SOLUSD",1762964301842,22.6512,153.46,153.42,10.11865268]
["bitfinex","SOLUSD",1762964301998,22.6512,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1762964302195,22.6512,153.46,153.44,10.11865268]
["bitfinex","SOLUSD",1762964302391,22.6512,153.48,153.44,10.11865268]
["bitfinex","SOLUSD",1762964302641,23.1712,153.48,153.42,6.51800714]
["bitfinex","SOLUSD",1762964302799,0.52,153.5,153.44,10.11865268]
["bitfinex","SOLUSD",1762964303000,32.76985268,153.48,153.42,22.81314467]
["bitfinex","SOLUSD",1762964303218,10.11865268,153.5,153.42,23.53314467]
["bitfinex","SOLUSD",1762964303428,10.11865268,153.49,153.43,0.72]
["bitfinex","SOLUSD",1762964303639,10.11865268,153.5,153.45,10.11865268]
["bitfinex","SOLUSD",1762964303831,32.76985268,153.5,153.45,10.11865268]
["bitfinex","SOLUSD",1762964304004,4.55840833,153.57,153.41,9.2]
["bitfinex","SOLUSD",1762964304005,10.11865268,153.53,153.48,10.11865268]
["bitfinex","SOLUSD",1762964304210,10.11865268,153.55,153.47,6.51593145]
["bitfinex","SOLUSD",1762964304425,10.11865268,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1762964304607,0.52,153.56,153.48,10.11865268]
["bitfinex","SOLUSD",1762964304806,0.52,153.56,153.49,10.11865268]
["bitfinex","SOLUSD",1762964305100,10.11865268,153.52,153.47,32.92441276]
["bitfinex","SOLUSD",1762964305315,0.52,153.56,153.45,10.11865268]
["bitfinex","SOLUSD",1762964305316,10.11865268,153.5,153.45,10.11865268]
["bitfinex","SOLUSD",1762964305711,23.1712,153.53,153.46,10.11865268]
["bitfinex","SOLUSD",1762964305922,0.52,153.52,153.46,10.11865268]
["bitfinex","SOLUSD",1762964306120,22.6512,153.56,153.46,6.51620169]
["bitfinex","SOLUSD",1762964306429,10.11865268,153.52,153.47,10.11865268]
["bitfinex","SOLUSD",1762964306812,23.1712,153.55,153.48,10.11865268]
["bitfinex","SOLUSD",1762964306997,10.11865268,153.54,153.5,10.11865268]
["bitfinex","SOLUSD",1762964307206,10.11865268,153.55,153.5,10.11865268]
["bitfinex","SOLUSD",1762964307709,0.2,153.66,153.53,10.11865268]
["bitfinex","SOLUSD",1762964307915,0.2,153.66,153.55,10.11865268]
["bitfinex","SOLUSD",1762964308119,10.63865268,153.64,153.59,10.11865268]
["bitfinex","SOLUSD",1762964308318,10.11865268,153.65,153.6,10.11865268]
["bitfinex","SOLUSD",1762964308626,0.2,153.66,153.61,10.83865268]
["bitfinex","SOLUSD",1762964308824,10.31865268,153.66,153.61,10.11865268]
["bitfinex","SOLUSD",1762964309398,0.2,153.66,153.62,10.11865268]
["bitfinex","SOLUSD",1762964309836,0.2,153.66,153.59,0.72]
["bitfinex","SOLUSD",1762964309837,22.8512,153.66,153.59,0.72]
["bitfinex","SOLUSD",1762964310055,0.2,153.66,153.64,16.62737436]
["bitfinex","SOLUSD",1762964310212,0.2,153.66,153.65,10.11865268]
["bitfinex","SOLUSD",1762964310543,0.2,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1762964310718,10.11865268,153.73,153.65,20.01865268]
["bitfinex","SOLUSD",1762964310921,0.52,153.8,153.71,10.11865268]
["bitfinex","SOLUSD",1762964311222,0.52,153.8,153.74,10.11865268]
["bitfinex","SOLUSD",1762964311223,10.11865268,153.79,153.74,10.11865268]
["bitfinex","SOLUSD",1762964311424,20.17903129,153.83,153.73,10.11865268]
["bitfinex","SOLUSD",1762964311633,10.11865268,153.78,153.73,10.11865268]
["bitfinex","SOLUSD",1762964311832,10.11865268,153.78,153.68,0.28432314]
["bitfinex","SOLUSD",1762964312029,5.31183949,153.84,153.65,9.18]
["bitfinex","SOLUSD",1762964312030,22.6512,153.81,153.65,9.18]
["bitfinex","SOLUSD",1762964312235,10.11865268,153.75,153.7,10.11865268]
["bitfinex","SOLUSD",1762964312426,10.11865268,153.71,153.63,0.72]
["bitfinex","SOLUSD",1762964312627,22.6512,153.72,153.64,10.83865268]
["bitfinex","SOLUSD",1762964312935,22.6512,153.72,153.66,10.11865268]
["bitfinex","SOLUSD",1762964313115,32.76985268,153.72,153.65,0.72]
["bitfinex","SOLUSD",1762964313318,10.11865268,153.71,153.66,10.11865268]
["bitfinex","SOLUSD",1762964313520,22.6512,153.72,153.68,10.11865268]
["bitfinex","SOLUSD",1762964313717,10.11865268,153.73,153.68,10.11865268]
["bitfinex","SOLUSD",1762964313925,22.6512,153.74,153.66,0.72]
["bitfinex","SOLUSD",1762964314232,10.11865268,153.72,153.67,16.62610371]
["bitfinex","SOLUSD",1762964314546,22.6512,153.71,153.67,16.62610371]
["bitfinex","SOLUSD",1762964314744,10.11865268,153.72,153.67,17.34610371]
["bitfinex","SOLUSD",1762964314970,10.11865268,153.73,153.68,10.83865268]
["bitfinex","SOLUSD",1762964315175,22.6512,153.74,153.72,10.11865268]
["bitfinex","SOLUSD",1762964315390,0.52,153.81,153.72,0.72]
["bitfinex","SOLUSD",1762964315565,10.11865268,153.74,153.68,0.72]
["bitfinex","SOLUSD",1762964315767,10.11865268,153.72,153.67,32.89473128]
["bitfinex","SOLUSD",1762964316059,10.11865268,153.69,153.62,0.72]
["bitfinex","SOLUSD",1762964316257,10.11865268,153.7,153.65,10.11865268]
["bitfinex","SOLUSD",1762964316600,10.11865268,153.68,153.63,10.11865268]
["bitfinex","SOLUSD",1762964316744,0.52,153.71,153.61,17.34864551]
["bitfinex","SOLUSD",1762964316942,0.52,153.71,153.6,9.18]
["bitfinex","SOLUSD",1762964316943,10.11865268,153.64,153.59,10.11865268]
["bitfinex","SOLUSD",1762964317246,10.11865268,153.64,153.47,23.46]
["bitfinex","SOLUSD",1762964317247,10.11865268,153.6,153.53,0.72]
["bitfinex","SOLUSD",1762964317462,10.11865268,153.59,153.55,10.11865268]
["bitfinex","SOLUSD",1762964317769,10.11865268,153.59,153.53,17.35203768]
["bitfinex","SOLUSD",1762964317974,10.11865268,153.59,153.53,33.63550019]
["bitfinex","SOLUSD",1762964318276,10.11865268,153.59,153.54,10.11865268]
["bitfinex","SOLUSD",1762964318462,10.11865268,153.62,153.57,10.11865268]
["bitfinex","SOLUSD",1762964318657,10.11865268,153.61,153.56,10.11865268]
["bitfinex","SOLUSD",1762964318857,10.11865268,153.58,153.52,19.29865268]
["bitfinex","SOLUSD",1762964319059,22.6512,153.61,153.52,9.18]
["bitfinex","SOLUSD",1762964319060,10.11865268,153.56,153.52,9.18]
["bitfinex","SOLUSD",1762964319285,10.11865268,153.53,153.47,7.23558143]
["bitfinex","SOLUSD",1762964319449,10.11865268,153.51,153.46,6.51630306]
["bitfinex","SOLUSD",1762964319787,10.11865268,153.47,153.42,10.11865268]
["bitfinex","SOLUSD",1762964320281,10.11865268,153.47,153.42,0.72]
["bitfinex","SOLUSD",1762964320468,10.11865268,153.46,153.42,0.72]
["bitfinex","SOLUSD",1762964320858,22.6512,153.5,153.42,17.35666628]
["bitfinex","SOLUSD",1762964321181,10.11865268,153.43,153.37,0.72]
["bitfinex","SOLUSD",1762964321369,10.11865268,153.43,153.38,10.11865268]
["bitfinex","SOLUSD",1762964321576,10.11865268,153.42,153.37,10.83865268]
["bitfinex","SOLUSD",1762964321763,10.11865268,153.43,153.37,10.83865268]
["bitfinex","SOLUSD",1762964322065,10.11865268,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1762964322259,32.76985268,153.46,153.4,10.11865268]
["bitfinex","SOLUSD",1762964322449,10.11865268,153.46,153.39,0.97432314]
["bitfinex","SOLUSD",1762964322651,0.52,153.5,153.39,0.97432314]
["bitfinex","SOLUSD",1762964322652,10.11865268,153.44,153.39,0.97432314]
["bitfinex","SOLUSD",1762964322876,10.11865268,153.44,153.39,10.80865268]
["bitfinex","SOLUSD",1762964323078,10.11865268,153.42,153.37,0.69]
["bitfinex","SOLUSD",1762964323377,10.11865268,153.41,153.37,0.69]
["bitfinex","SOLUSD",1762964323588,10.11865268,153.4,153.34,0.69]
["bitfinex","SOLUSD",1762964323873,10.11865268,153.41,153.36,10.11865268]
["bitfinex","SOLUSD",1762964324175,10.11865268,153.4,153.35,16.6396531]
["bitfinex","SOLUSD",1762964324555,10.11865268,153.4,153.36,0.69]
["bitfinex","SOLUSD",1762964325082,10.11865268,153.39,153.35,6.52089981]
["bitfinex","SOLUSD",1762964325385,10.11865268,153.36,153.32,9.16]
["bitfinex","SOLUSD",1762964325674,10.11865268,153.34,153.29,0.69]
["bitfinex","SOLUSD",1762964325878,10.11865268,153.35,153.29,10.11865268]
["bitfinex","SOLUSD",1762964326083,22.6512,153.41,153.3,10.80865268]
["bitfinex","SOLUSD",1762964326254,10.11865268,153.37,153.3,17.33174951]
["bitfinex","SOLUSD",1762964326453,10.11865268,153.38,153.31,10.80865268]
["bitfinex","SOLUSD",1762964326660,22.6512,153.41,153.31,0.83216157]
["bitfinex","SOLUSD",1762964326867,10.11865268,153.39,153.33,10.26081425]
["bitfinex","SOLUSD",1762964327046,10.11865268,153.39,153.34,0.14216157]
["bitfinex","SOLUSD",1762964327250,10.11865268,153.38,153.31,10.11865268]
["bitfinex","SOLUSD",1762964327552,10.11865268,153.38,153.32,0.83216157]
["bitfinex","SOLUSD",1762964328050,10.11865268,153.36,153.32,0.69]
["bitfinex","SOLUSD",1762964328269,22.6512,153.4,153.32,0.69]
["bitfinex","SOLUSD",1762964328475,10.11865268,153.37,153.32,0.97432314]
["bitfinex","SOLUSD",1762964328978,10.11865268,153.39,153.33,0.69]
["bitfinex","SOLUSD",1762964329182,10.11865268,153.38,153.33,0.69]
["bitfinex","SOLUSD",1762964329673,32.76985268,153.4,153.34,0.28432314]
["bitfinex","SOLUSD",1762964329882,10.11865268,153.4,153.34,0.28432314]
["bitfinex","SOLUSD",1762964330066,10.11865268,153.39,153.33,0.28432314]
["bitfinex","SOLUSD",1762964330268,22.6512,153.42,153.35,6.52103032]
["bitfinex","SOLUSD",1762964330457,10.11865268,153.4,153.34,10.80865268]
["bitfinex","SOLUSD",1762964330653,10.11865268,153.36,153.3,7.49712025]
["bitfinex","SOLUSD",1762964330849,10.11865268,153.38,153.32,10.11865268]
["bitfinex","SOLUSD",1762964331277,10.11865268,153.38,153.32,10.80865268]
["bitfinex","SOLUSD",1762964331476,0.52,153.43,153.35,10.11865268]
["bitfinex","SOLUSD",1762964331777,10.11865268,153.45,153.4,10.11865268]
["bitfinex","SOLUSD",1762964331959,10.11865268,153.45,153.39,10.11865268]
["bitfinex","SOLUSD",1762964332274,10.11865268,153.45,153.34,19.56297582]
["bitfinex","SOLUSD",1762964332275,10.11865268,153.41,153.37,6.51982588]
["bitfinex","SOLUSD",1762964332478,10.11865268,153.44,153.37,6.51982588]
["bitfinex","SOLUSD",1762964332683,10.11865268,153.45,153.39,10.11865268]
["bitfinex","SOLUSD",1762964332872,0.52,153.52,153.42,10.11865268]
["bitfinex","SOLUSD",1762964333063,22.6512,153.46,153.43,10.11865268]
["bitfinex","SOLUSD",1762964333250,0.52,153.51,153.43,10.11865268]
["bitfinex","SOLUSD",1762964333455,10.11865268,153.5,153.45,10.11865268]
["bitfinex","SOLUSD",1762964333771,10.11865268,153.5,153.42,0.28432314]
["bitfinex","SOLUSD",1762964333772,10.11865268,153.48,153.42,10.13432314]
["bitfinex","SOLUSD",1762964333959,10.11865268,153.45,153.39,10.11865268]
["bitfinex","SOLUSD",1762964334158,10.11865268,153.47,153.41,16.63713257]
["bitfinex","SOLUSD",1762964334357,10.11865268,153.48,153.43,10.11865268]
["bitfinex","SOLUSD",1762964334867,32.76985268,153.49,153.44,0.69]
["bitfinex","SOLUSD",1762964335074,10.11865268,153.48,153.43,10.11865268]
["bitfinex","SOLUSD",1762964335387,10.11865268,153.48,153.42,10.11865268]
["bitfinex","SOLUSD",1762964335686,22.6512,153.5,153.41,7.20847989]
["bitfinex","SOLUSD",1762964335687,10.11865268,153.46,153.41,7.20847989]
["bitfinex","SOLUSD",1762964335880,10.11865268,153.46,153.41,0.69]
["bitfinex","SOLUSD",1762964336082,23.1712,153.52,153.42,10.80865268]
["bitfinex","SOLUSD",1762964336252,10.11865268,153.46,153.42,7.20798694]
["bitfinex","SOLUSD",1762964336455,22.6512,153.49,153.42,7.20798694]
["bitfinex","SOLUSD",1762964336778,10.11865268,153.45,153.4,16.63726894]
["bitfinex","SOLUSD",1762964336964,10.11865268,153.46,153.41,10.80865268]
["bitfinex","SOLUSD",1762964337173,10.11865268,153.47,153.42,10.11865268]
["bitfinex","SOLUSD",1762964337480,10.11865268,153.46,153.41,10.80865268]
["bitfinex","SOLUSD",1762964337876,10.11865268,153.46,153.41,0.69]
["bitfinex","SOLUSD",1762964338288,10.11865268,153.45,153.41,0.69]
["bitfinex","SOLUSD",1762964338459,23.1712,153.49,153.41,0.69]
["bitfinex","SOLUSD",1762964338665,10.11865268,153.45,153.39,16.63798249]
["bitfinex","SOLUSD",1762964338861,5.96914371,153.45,153.4,5.96914371]
["bitfinex","SOLUSD",1762964339182,4.06190524,153.48,153.41,5.96914371]
["bitfinex","SOLUSD",1762964339387,5.96914371,153.47,153.41,6.65914371]
["bitfinex","SOLUSD",1762964339584,5.96914371,153.46,153.41,0.69]
["bitfinex","SOLUSD",1762964339786,5.96914371,153.45,153.4,6.65914371]
["bitfinex","SOLUSD",1762964340086,5.96914371,153.46,153.4,6.65914371]
["bitfinex","SOLUSD",1762964340284,4.0615351,153.48,153.41,0.97432314]
["bitfinex","SOLUSD",1762964340492,4.0615351,153.5,153.45,5.96914371]
["bitfinex","SOLUSD",1762964340671,5.96914371,153.49,153.43,0.28432314]
["bitfinex","SOLUSD",1762964340872,5.96914371,153.46,153.43,0.69]
["bitfinex","SOLUSD",1762964341468,5.96914371,153.48,153.43,0.97432314]
["bitfinex","SOLUSD",1762964341862,5.96914371,153.47,153.44,0.68]
["bitfinex","SOLUSD",1762964342076,22.6512,153.51,153.44,0.68]
["bitfinex","SOLUSD",1762964342280,5.96914371,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1762964342596,5.96914371,153.54,153.46,0.96432314]
["bitfinex","SOLUSD",1762964342597,5.96914371,153.5,153.46,0.96432314]
["bitfinex","SOLUSD",1762964342891,5.96914371,153.55,153.49,0.28432314]
["bitfinex","SOLUSD",1762964343108,5.96914371,153.59,153.53,0.28432314]
["bitfinex","SOLUSD",1762964343261,5.96914371,153.59,153.53,6.64914371]
["bitfinex","SOLUSD",1762964343766,5.96914371,153.58,153.54,0.28432314]
["bitfinex","SOLUSD",1762964343965,5.96914371,153.55,153.5,0.68]
["bitfinex","SOLUSD",1762964344177,5.96914371,153.56,153.51,0.28432314]
["bitfinex","SOLUSD",1762964344394,19.21083321,153.64,153.53,6.25346685]
["bitfinex","SOLUSD",1762964344580,5.96914371,153.59,153.54,0.68]
["bitfinex","SOLUSD",1762964344786,5.96914371,153.6,153.55,5.96914371]
["bitfinex","SOLUSD",1762964344978,5.2884522,153.67,153.57,5.96914371]
["bitfinex","SOLUSD",1762964344979,5.96914371,153.63,153.57,5.96914371]
["bitfinex","SOLUSD",1762964345175,9.14,153.7,153.6,6.25346685]
["bitfinex","SOLUSD",1762964345481,5.96914371,153.65,153.6,0.28432314]
["bitfinex","SOLUSD",1762964345670,5.96914371,153.64,153.6,0.68]
["bitfinex","SOLUSD",1762964345867,5.96914371,153.72,153.62,5.96914371]
["bitfinex","SOLUSD",1762964346067,4.07007623,153.73,153.65,5.96914371]
["bitfinex","SOLUSD",1762964346267,0.52,153.75,153.67,6.50745103]
["bitfinex","SOLUSD",1762964346268,5.96914371,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1762964346467,4.59007623,153.75,153.67,6.50745103]
["bitfinex","SOLUSD",1762964346468,0.52,153.79,153.69,5.96914371]
["bitfinex","SOLUSD",1762964346669,5.96914371,153.75,153.7,6.64914371]
["bitfinex","SOLUSD",1762964346871,5.96914371,153.72,153.68,0.68]
["bitfinex","SOLUSD",1762964347274,5.27283787,153.83,153.71,5.96914371]
["bitfinex","SOLUSD",1762964347275,0.52,153.8,153.71,5.96914371]
["bitfinex","SOLUSD",1762964347601,5.27283787,153.83,153.7,9.42432314]
["bitfinex","SOLUSD",1762964347602,5.96914371,153.78,153.7,9.42432314]
["bitfinex","SOLUSD",1762964347787,0.52,153.82,153.71,0.68]
["bitfinex","SOLUSD",1762964347992,5.96914371,153.76,153.71,0.68]
["bitfinex","SOLUSD",1762964348200,5.96914371,153.81,153.71,0.68]
["bitfinex","SOLUSD",1762964348369,5.96914371,153.81,153.71,13.15478258]
["bitfinex","SOLUSD",1762964348370,5.96914371,153.76,153.71,13.15478258]
["bitfinex","SOLUSD",1762964348572,0.52,153.82,153.72,6.25346685]
["bitfinex","SOLUSD",1762964348773,5.96914371,153.82,153.77,0.28432314]
["bitfinex","SOLUSD",1762964349012,22.6512,153.84,153.77,0.68]
["bitfinex","SOLUSD",1762964349184,5.96914371,153.8,153.77,0.68]
["bitfinex","SOLUSD",1762964349694,0.52,153.86,153.77,0.68]
["bitfinex","SOLUSD",1762964349901,5.96914371,153.8,153.77,0.68]
["bitfinex","SOLUSD",1762964350107,5.96914371,153.78,153.75,0.28432314]
["bitfinex","SOLUSD",1762964350313,5.96914371,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1762964350612,0.52,153.85,153.76,6.50364203]
["bitfinex","SOLUSD",1762964350823,5.96914371,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1762964351150,5.96914371,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1762964351288,5.96914371,153.8,153.77,0.97432314]
["bitfinex","SOLUSD",1762964351486,0.52,153.86,153.77,0.97432314]
["bitfinex","SOLUSD",1762964351688,4.74901354,153.88,153.78,0.69]
["bitfinex","SOLUSD",1762964351689,5.96914371,153.82,153.78,0.69]
["bitfinex","SOLUSD",1762964351925,5.96914371,153.83,153.78,0.69]
["bitfinex","SOLUSD",1762964352134,0.2,153.88,153.8,0.14216157]
["bitfinex","SOLUSD",1762964352415,0.2,153.88,153.84,0.28432314]
["bitfinex","SOLUSD",1762964352634,0.2,153.88,153.85,0.69]
["bitfinex","SOLUSD",1762964352834,0.2,153.88,153.86,0.28432314]
["bitfinex","SOLUSD",1762964353008,5.96914371,153.93,153.87,6.25346685]
["bitfinex","SOLUSD",1762964353209,1.71727661,153.95,153.91,6.25346685]
["bitfinex","SOLUSD",1762964353449,5.96914371,153.94,153.88,6.65914371]
["bitfinex","SOLUSD",1762964353654,5.96914371,153.91,153.88,0.69]
["bitfinex","SOLUSD",1762964353952,5.96914371,153.89,153.81,0.14216157]
["bitfinex","SOLUSD",1762964354106,5.96914371,153.85,153.81,0.69]
["bitfinex","SOLUSD",1762964354309,5.96914371,153.86,153.81,7.19143387]
["bitfinex","SOLUSD",1762964354618,22.6512,153.92,153.83,0.28432314]
["bitfinex","SOLUSD",1762964354943,5.96914371,153.9,153.85,0.28432314]
["bitfinex","SOLUSD",1762964355156,5.96914371,153.91,153.86,0.28432314]
["bitfinex","SOLUSD",1762964355312,1.71727661,153.95,153.86,6.65914371]
["bitfinex","SOLUSD",1762964355507,5.96914371,153.93,153.86,6.65914371]
["bitfinex","SOLUSD",1762964355712,1.71727661,153.95,153.87,6.65914371]
["bitfinex","SOLUSD",1762964356024,1.71727661,153.95,153.9,5.96914371]
["bitfinex","SOLUSD",1762964356271,1.71727661,153.95,153.91,5.96914371]
["bitfinex","SOLUSD",1762964356416,7.68642032,153.95,153.91,7.18726784]
["bitfinex","SOLUSD",1762964356752,7.68642032,153.95,153.92,0.69]
["bitfinex","SOLUSD",1762964356908,1.71727661,153.95,153.92,6.65914371]
["bitfinex","SOLUSD",1762964357109,1.71727661,153.95,153.93,6.25346685]
["bitfinex","SOLUSD",1762964357330,1.71727661,153.95,153.93,6.94346685]
["bitfinex","SOLUSD",1762964357626,1.71727661,153.95,153.87,9.12]
["bitfinex","SOLUSD",1762964357627,5.96914371,153.94,153.89,0.69]
["bitfinex","SOLUSD",1762964357827,1.71727661,153.95,153.89,0.69]
["bitfinex","SOLUSD",1762964358137,5.96914371,153.94,153.89,0.97432314]
["bitfinex","SOLUSD",1762964358344,5.96914371,153.9,153.84,0.69]
["bitfinex","SOLUSD",1762964358559,5.96914371,153.87,153.82,5.96914371]
["bitfinex","SOLUSD",1762964358845,5.96914371,153.86,153.83,0.69]
["bitfinex","SOLUSD",1762964359148,5.96914371,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1762964359446,0.7,153.94,153.83,5.96914371]
["bitfinex","SOLUSD",1762964359648,5.96914371,153.9,153.84,5.96914371]
["bitfinex","SOLUSD",1762964359942,23.3512,153.94,153.84,5.96914371]
["bitfinex","SOLUSD",1762964359943,5.96914371,153.89,153.84,6.65914371]
["bitfinex","SOLUSD",1762964360192,0.7,153.93,153.82,0.69]
["bitfinex","SOLUSD",1762964360336,5.96914371,153.83,153.77,0.69]
["bitfinex","SOLUSD",1762964360654,22.6512,153.87,153.78,28.72892921]
["bitfinex","SOLUSD",1762964360840,5.96914371,153.8,153.73,0.69]
["bitfinex","SOLUSD",1762964361162,5.96914371,153.8,153.66,1.99999999]
["bitfinex","SOLUSD",1762964361163,5.96914371,153.79,153.74,5.96914371]
["bitfinex","SOLUSD",1762964361360,5.96914371,153.76,153.71,9.1]
["bitfinex","SOLUSD",1762964361658,5.96914371,153.77,153.71,15.06914371]
["bitfinex","SOLUSD",1762964361847,5.96914371,153.77,153.71,15.75914371]
["bitfinex","SOLUSD",1762964362034,5.96914371,153.77,153.72,0.28432314]
["bitfinex","SOLUSD",1762964362240,5.96914371,153.75,153.71,9.79]
["bitfinex","SOLUSD",1762964362435,5.96914371,153.75,153.71,16.29556857]
["bitfinex","SOLUSD",1762964362663,23.3512,153.81,153.72,0.69]
["bitfinex","SOLUSD",1762964362963,5.96914371,153.76,153.72,0.69]
["bitfinex","SOLUSD",1762964363146,5.96914371,153.74,153.71,9.1]
["bitfinex","SOLUSD",1762964363536,5.96914371,153.74,153.71,15.60556562]
["bitfinex","SOLUSD",1762964363743,5.96914371,153.75,153.72,0.69]
["bitfinex","SOLUSD",1762964364354,5.96914371,153.74,153.72,7.19516546]
["bitfinex","SOLUSD",1762964364563,5.96914371,153.77,153.72,23.45850139]
["bitfinex","SOLUSD",1762964364753,5.96914371,153.8,153.74,6.11130528]
["bitfinex","SOLUSD",1762964364937,0.7,153.89,153.77,5.96914371]
["bitfinex","SOLUSD",1762964365141,5.96914371,153.84,153.79,5.96914371]
["bitfinex","SOLUSD",1762964365642,5.96914371,153.84,153.8,0.69]
["bitfinex","SOLUSD",1762964365844,5.96914371,153.81,153.73,0.28432314]
["bitfinex","SOLUSD",1762964366040,5.96914371,153.79,153.74,0.69]
["bitfinex","SOLUSD",1762964366247,0.7,153.83,153.73,0.28432314]
["bitfinex","SOLUSD",1762964366248,5.96914371,153.78,153.73,0.28432314]
["bitfinex","SOLUSD",1762964366556,5.96914371,153.75,153.71,7.19572143]
["bitfinex","SOLUSD",1762964366741,5.96914371,153.75,153.71,23.46011541]
["bitfinex","SOLUSD",1762964367062,5.96914371,153.73,153.7,6.50612526]
["bitfinex","SOLUSD",1762964367265,5.96914371,153.73,153.69,0.69]
["bitfinex","SOLUSD",1762964367562,5.96914371,153.73,153.68,5.96914371]
["bitfinex","SOLUSD",1762964367563,5.96914371,153.71,153.68,6.50665975]
["bitfinex","SOLUSD",1762964367776,5.96914371,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1762964367970,0.7,153.77,153.66,5.96914371]
["bitfinex","SOLUSD",1762964368259,5.96914371,153.73,153.68,5.96914371]
["bitfinex","SOLUSD",1762964368466,5.96914371,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1762964368637,5.96914371,153.72,153.61,23.46]
["bitfinex","SOLUSD",1762964368638,5.96914371,153.7,153.63,0.69]
["bitfinex","SOLUSD",1762964368847,22.6512,153.74,153.68,5.96914371]
["bitfinex","SOLUSD",1762964369161,22.6512,153.74,153.68,6.65914371]
["bitfinex","SOLUSD",1762964369162,5.96914371,153.73,153.68,6.65914371]
["bitfinex","SOLUSD",1762964369545,5.96914371,153.73,153.68,5.96914371]
["bitfinex","SOLUSD",1762964369746,5.96914371,153.73,153.69,0.69]
["bitfinex","SOLUSD",1762964370456,5.96914371,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1762964370667,22.6512,153.78,153.7,28.74077675]
["bitfinex","SOLUSD",1762964370855,5.96914371,153.71,153.67,9.1]
["bitfinex","SOLUSD",1762964371052,27.20319216,153.78,153.68,0.14216157]
["bitfinex","SOLUSD",1762964371053,22.6512,153.78,153.68,0.14216157]
["bitfinex","SOLUSD",1762964371373,5.96914371,153.76,153.71,5.96914371]
["bitfinex","SOLUSD",1762964371874,5.96914371,153.76,153.72,0.69]
["bitfinex","SOLUSD",1762964372243,5.96914371,153.76,153.71,5.96914371]
["bitfinex","SOLUSD",1762964372574,5.96914371,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1762964372872,22.6512,153.78,153.72,7.19533437]
["bitfinex","SOLUSD",1762964373081,5.96914371,153.76,153.72,7.19533437]
["bitfinex","SOLUSD",1762964373579,0.7,153.82,153.74,5.96914371]
["bitfinex","SOLUSD",1762964373741,0.7,153.82,153.72,12.47447808]
["bitfinex","SOLUSD",1762964373742,5.96914371,153.77,153.72,12.47447808]
["bitfinex","SOLUSD",1762964373946,5.96914371,153.77,153.72,5.96914371]
["bitfinex","SOLUSD",1762964374167,5.96914371,153.77,153.73,0.69]
["bitfinex","SOLUSD",1762964374685,5.96914371,153.77,153.73,6.50469437]
["bitfinex","SOLUSD",1762964374971,5.96914371,153.77,153.73,0.69]
["bitfinex","SOLUSD",1762964375681,5.96914371,153.76,153.71,12.47448419]
["bitfinex","SOLUSD",1762964376176,0.7,153.81,153.73,5.96914371]
["bitfinex","SOLUSD",1762964376365,5.96914371,153.78,153.73,5.96914371]
["bitfinex","SOLUSD",1762964376567,5.96914371,153.8,153.75,5.96914371]
["bitfinex","SOLUSD",1762964377082,5.96914371,153.82,153.77,5.96914371]
["bitfinex","SOLUSD",1762964377282,5.96914371,153.8,153.76,0.69]
["bitfinex","SOLUSD",1762964377468,5.96914371,153.82,153.77,5.96914371]
["bitfinex","SOLUSD",1762964377861,5.96914371,153.8,153.75,5.96914371]
["bitfinex","SOLUSD",1762964378068,5.96914371,153.8,153.76,0.69]
["bitfinex","SOLUSD",1762964378371,5.96914371,153.81,153.76,6.65914371]
["bitfinex","SOLUSD",1762964378561,5.96914371,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1762964378762,23.3512,153.85,153.77,7.19321909]
["bitfinex","SOLUSD",1762964378960,22.6512,153.84,153.77,7.19321909]
["bitfinex","SOLUSD",1762964379292,5.96914371,153.8,153.74,0.69]
["bitfinex","SOLUSD",1762964379505,5.96914371,153.82,153.77,5.96914371]
["bitfinex","SOLUSD",1762964379797,9.08,153.89,153.81,5.96914371]
["bitfinex","SOLUSD",1762964379955,9.78,153.89,153.81,5.96914371]
["bitfinex","SOLUSD",1762964380153,22.6512,153.86,153.81,5.96914371]
["bitfinex","SOLUSD",1762964380354,5.96914371,153.87,153.82,5.96914371]
["bitfinex","SOLUSD",1762964380589,5.96914371,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1762964380759,5.96914371,153.87,153.83,7.19068257]
["bitfinex","SOLUSD",1762964380959,5.96914371,153.87,153.84,0.69]
["bitfinex","SOLUSD",1762964381200,2.41727661,153.95,153.84,6.94346685]
["bitfinex","SOLUSD",1762964381488,5.96914371,153.89,153.84,6.94346685]
["bitfinex","SOLUSD",1762964381656,5.96914371,153.89,153.85,0.67]
["bitfinex","SOLUSD",1762964381855,5.96914371,153.87,153.83,22.75238899]
["bitfinex","SOLUSD",1762964382055,5.96914371,153.88,153.84,0.95432314]
["bitfinex","SOLUSD",1762964382283,8.21292129,153.95,153.86,5.96914371]
["bitfinex","SOLUSD",1762964382284,5.96914371,153.91,153.86,5.96914371]
["bitfinex","SOLUSD",1762964382776,5.96914371,153.91,153.87,23.41647429]
["bitfinex","SOLUSD",1762964382979,5.96914371,153.9,153.87,23.41647429]
["bitfinex","SOLUSD",1762964383177,5.96914371,153.9,153.87,22.74647429]
["bitfinex","SOLUSD",1762964383382,5.96914371,153.91,153.88,0.67]
["bitfinex","SOLUSD",1762964384374,5.96914371,153.89,153.85,0.67]
["bitfinex","SOLUSD",1762964384577,5.96914371,153.87,153.85,7.16970433]
["bitfinex","SOLUSD",1762964384777,22.6512,153.92,153.86,0.67]
["bitfinex","SOLUSD",1762964384962,2.40727661,153.95,153.86,0.67]
["bitfinex","SOLUSD",1762964385162,5.96914371,153.9,153.86,0.67]
["bitfinex","SOLUSD",1762964385365,5.96914371,153.89,153.84,29.38991671]
["bitfinex","SOLUSD",1762964385763,1.71727661,153.95,153.87,5.96914371]
["bitfinex","SOLUSD",1762964386167,5.96914371,153.92,153.88,0.67]
["bitfinex","SOLUSD",1762964386584,5.96914371,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1762964386774,1.71727661,153.95,153.84,0.67]
["bitfinex","SOLUSD",1762964386775,5.96914371,153.9,153.84,0.67]
["bitfinex","SOLUSD",1762964386971,5.96914371,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1762964387472,5.96914371,153.88,153.85,7.1698375]
["bitfinex","SOLUSD",1762964387681,22.6512,153.92,153.83,15.56032403]
["bitfinex","SOLUSD",1762964387865,5.96914371,153.85,153.83,15.56032403]
["bitfinex","SOLUSD",1762964388060,22.6512,153.92,153.84,0.67]
["bitfinex","SOLUSD",1762964388278,5.96914371,153.88,153.84,0.67]
["bitfinex","SOLUSD",1762964388462,5.96914371,153.85,153.83,9.06]
["bitfinex","SOLUSD",1762964388660,5.96914371,153.85,153.83,15.56058079]
["bitfinex","SOLUSD",1762964388985,5.96914371,153.85,153.83,9.06]
["bitfinex","SOLUSD",1762964389188,5.96914371,153.84,153.77,0.67]
["bitfinex","SOLUSD",1762964389377,0.69,153.85,153.77,15.69914371]
["bitfinex","SOLUSD",1762964389378,5.96914371,153.82,153.77,15.69914371]
["bitfinex","SOLUSD",1762964389992,5.96914371,153.8,153.75,5.96914371]
["bitfinex","SOLUSD",1762964390210,5.96914371,153.8,153.74,9.06]
["bitfinex","SOLUSD",1762964390211,22.6512,153.84,153.78,0.67]
["bitfinex","SOLUSD",1762964390396,5.96914371,153.79,153.75,0.67]
["bitfinex","SOLUSD",1762964390585,5.96914371,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1762964390791,5.96914371,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1762964390984,5.96914371,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1762964391210,5.96914371,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1762964391508,5.96914371,153.83,153.78,6.92346685]
["bitfinex","SOLUSD",1762964391915,5.96914371,153.83,153.79,0.67]
["bitfinex","SOLUSD",1762964392124,5.96914371,153.83,153.77,22.76126682]
["bitfinex","SOLUSD",1762964392125,5.96914371,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1762964392333,5.96914371,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1762964392612,0.69,153.82,153.74,16.26034653]
["bitfinex","SOLUSD",1762964392786,5.96914371,153.77,153.74,16.26034653]
["bitfinex","SOLUSD",1762964393186,5.96914371,153.76,153.74,16.93034653]
["bitfinex","SOLUSD",1762964393388,5.96914371,153.77,153.74,16.93034653]
["bitfinex","SOLUSD",1762964393613,5.96914371,153.76,153.74,0.67]
["bitfinex","SOLUSD",1762964393849,5.96914371,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1762964393992,5.96914371,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1762964394186,5.96914371,153.77,153.74,0.67]
["bitfinex","SOLUSD",1762964394386,5.96914371,153.78,153.74,0.67]
["bitfinex","SOLUSD",1762964394596,5.96914371,153.79,153.75,22.76422764]
["bitfinex","SOLUSD",1762964395119,5.96914371,153.76,153.74,22.76561477]
["bitfinex","SOLUSD",1762964395597,5.96914371,153.76,153.74,6.50439453]
["bitfinex","SOLUSD",1762964395795,5.96914371,153.75,153.73,6.50488305]
["bitfinex","SOLUSD",1762964396000,5.96914371,153.74,153.73,6.50488305]
["bitfinex","SOLUSD",1762964396431,4.12746492,153.8,153.73,6.50488305]
["bitfinex","SOLUSD",1762964396598,5.96914371,153.77,153.73,23.43716106]
["bitfinex","SOLUSD",1762964397107,5.96914371,153.77,153.74,0.67]
["bitfinex","SOLUSD",1762964397709,4.13015717,153.81,153.74,0.67]
["bitfinex","SOLUSD",1762964397710,5.96914371,153.78,153.74,0.67]
["bitfinex","SOLUSD",1762964398324,5.96914371,153.76,153.73,22.76716106]
["bitfinex","SOLUSD",1762964398630,5.96914371,153.76,153.73,23.43716106]
["bitfinex","SOLUSD",1762964398836,5.96914371,153.75,153.73,23.43716106]
["bitfinex","SOLUSD",1762964399005,10.12023655,153.78,153.74,0.95432314]
["bitfinex","SOLUSD",1762964399329,10.12023655,153.81,153.76,10.12023655]
["bitfinex","SOLUSD",1762964399528,10.12023655,153.79,153.75,9.04]
["bitfinex","SOLUSD",1762964399829,10.12023655,153.79,153.74,0.28432314]
["bitfinex","SOLUSD",1762964400016,10.12023655,153.79,153.75,0.67]
["bitfinex","SOLUSD",1762964400223,10.12023655,153.89,153.76,10.12023655]
["bitfinex","SOLUSD",1762964400422,10.12023655,153.79,153.75,0.67]
["bitfinex","SOLUSD",1762964400737,4.82466919,153.88,153.68,0.67]
["bitfinex","SOLUSD",1762964400738,10.12023655,153.76,153.68,0.67]
["bitfinex","SOLUSD",1762964400938,22.6512,153.81,153.7,10.12023655]
["bitfinex","SOLUSD",1762964401139,0.69,153.83,153.74,10.12023655]
["bitfinex","SOLUSD",1762964401360,0.69,153.83,153.71,0.67]
["bitfinex","SOLUSD",1762964401361,0.67,153.87,153.78,10.12023655]
["bitfinex","SOLUSD",1762964401646,4.13506786,153.91,153.83,10.12023655]
["bitfinex","SOLUSD",1762964401818,10.12023655,153.9,153.85,10.12023655]
["bitfinex","SOLUSD",1762964402143,10.12023655,153.9,153.86,0.69]
["bitfinex","SOLUSD",1762964402312,1.71727661,153.95,153.83,19.42455969]
["bitfinex","SOLUSD",1762964402313,10.12023655,153.88,153.83,19.42455969]
["bitfinex","SOLUSD",1762964402639,10.12023655,153.9,153.86,22.74795268]
["bitfinex","SOLUSD",1762964402812,10.12023655,153.87,153.85,6.49975517]
["bitfinex","SOLUSD",1762964403016,10.12023655,153.86,153.81,6.5014368]
["bitfinex","SOLUSD",1762964403324,0.67,153.94,153.67,60.12023655]
["bitfinex","SOLUSD",1762964403325,10.12023655,153.82,153.76,7.19354637]
["bitfinex","SOLUSD",1762964403532,10.12023655,153.79,153.76,23.45265146]
["bitfinex","SOLUSD",1762964403936,10.12023655,153.77,153.74,9.02]
["bitfinex","SOLUSD",1762964404146,10.12023655,153.75,153.74,9.02]
["bitfinex","SOLUSD",1762964404457,23.3212,153.85,153.75,0.69]
["bitfinex","SOLUSD",1762964404613,10.12023655,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1762964404959,10.12023655,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1762964405135,10.12023655,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1762964405342,29.15269378,153.82,153.72,6.50533437]
["bitfinex","SOLUSD",1762964405343,10.12023655,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1762964405544,10.12023655,153.75,153.72,7.19533437]
["bitfinex","SOLUSD",1762964405735,10.12023655,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1762964405943,10.12023655,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1762964406156,22.6512,153.79,153.72,6.50533437]
["bitfinex","SOLUSD",1762964406357,0.67,153.84,153.74,10.12023655]
["bitfinex","SOLUSD",1762964406539,10.12023655,153.79,153.75,0.69]
["bitfinex","SOLUSD",1762964406743,23.3212,153.86,153.76,10.81023655]
["bitfinex","SOLUSD",1762964407045,0.67,153.86,153.75,10.26239812]
["bitfinex","SOLUSD",1762964407359,10.12023655,153.89,153.75,10.26239812]
["bitfinex","SOLUSD",1762964407360,10.12023655,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1762964407557,10.12023655,153.82,153.79,0.28432314]
["bitfinex","SOLUSD",1762964407761,10.12023655,153.81,153.77,0.69]
["bitfinex","SOLUSD",1762964408057,10.12023655,153.8,153.78,0.28432314]
["bitfinex","SOLUSD",1762964408247,10.12023655,153.8,153.75,10.12023655]
["bitfinex","SOLUSD",1762964408448,0.67,153.86,153.77,0.28432314]
["bitfinex","SOLUSD",1762964408642,10.12023655,153.82,153.78,23.4497867]
["bitfinex","SOLUSD",1762964408842,10.12023655,153.81,153.79,0.28432314]
["bitfinex","SOLUSD",1762964409245,23.3212,153.86,153.75,6.50404206]
["bitfinex","SOLUSD",1762964409246,10.79023655,153.8,153.75,6.50404206]
["bitfinex","SOLUSD",1762964409464,10.79023655,153.8,153.71,9.02]
["bitfinex","SOLUSD",1762964409465,10.12023655,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1762964409662,10.12023655,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1762964410461,10.12023655,153.74,153.71,9.71]
["bitfinex","SOLUSD",1762964410462,10.12023655,153.74,153.71,15.52565088]
["bitfinex","SOLUSD",1762964410770,10.12023655,153.72,153.71,6.50565088]
["bitfinex","SOLUSD",1762964410932,10.12023655,153.76,153.72,0.69]
["bitfinex","SOLUSD",1762964411142,22.6512,153.79,153.72,0.69]
["bitfinex","SOLUSD",1762964411328,10.12023655,153.76,153.72,0.97432314]
["bitfinex","SOLUSD",1762964411835,10.12023655,153.76,153.73,0.99432314]
["bitfinex","SOLUSD",1762964412041,10.12023655,153.77,153.73,0.99432314]
["bitfinex","SOLUSD",1762964412368,9.02,153.84,153.74,10.83023655]
["bitfinex","SOLUSD",1762964412547,0.71,153.83,153.71,32.89028141]
["bitfinex","SOLUSD",1762964412740,10.12023655,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1762964412945,10.12023655,153.74,153.68,22.77366776]
["bitfinex","SOLUSD",1762964413139,10.12023655,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1762964413467,10.12023655,153.69,153.65,22.77896896]
["bitfinex","SOLUSD",1762964413635,0.71,153.72,153.65,6.50829808]
["bitfinex","SOLUSD",1762964413841,10.12023655,153.69,153.66,0.28432314]
["bitfinex","SOLUSD",1762964414035,10.12023655,153.68,153.65,23.48904328]
["bitfinex","SOLUSD",1762964414267,10.12023655,153.67,153.65,22.77904328]
["bitfinex","SOLUSD",1762964414862,10.12023655,153.67,153.62,52.66040569]
["bitfinex","SOLUSD",1762964414863,10.12023655,153.66,153.63,23.06633185]
["bitfinex","SOLUSD",1762964415063,10.12023655,153.65,153.63,22.78200871]
["bitfinex","SOLUSD",1762964415279,22.6512,153.68,153.59,0.71]
["bitfinex","SOLUSD",1762964415489,10.12023655,153.64,153.59,33.6177659]
["bitfinex","SOLUSD",1762964415643,10.12023655,153.63,153.59,23.49752935]
["bitfinex","SOLUSD",1762964415844,10.12023655,153.63,153.6,0.28432314]
["bitfinex","SOLUSD",1762964416047,10.12023655,153.63,153.6,0.71]
["bitfinex","SOLUSD",1762964416246,10.12023655,153.62,153.59,22.78752935]
["bitfinex","SOLUSD",1762964416462,10.12023655,153.62,153.59,23.49752935]
["bitfinex","SOLUSD",1762964416682,0.71,153.68,153.6,0.71]
["bitfinex","SOLUSD",1762964416871,10.12023655,153.61,153.57,15.71161377]
["bitfinex","SOLUSD",1762964417076,4.13364992,153.69,153.59,10.12023655]
["bitfinex","SOLUSD",1762964417274,0.71,153.71,153.58,0.71]
["bitfinex","SOLUSD",1762964417275,10.12023655,153.67,153.62,10.12023655]
["bitfinex","SOLUSD",1762964417581,10.12023655,153.69,153.65,10.12023655]
["bitfinex","SOLUSD",1762964417879,24.40614132,153.78,153.67,10.12023655]
["bitfinex","SOLUSD",1762964418092,24.40614132,153.78,153.68,10.12023655]
["bitfinex","SOLUSD",1762964418093,10.12023655,153.73,153.68,10.12023655]
["bitfinex","SOLUSD",1762964418380,0.71,153.77,153.68,10.83023655]
["bitfinex","SOLUSD",1762964418673,10.12023655,153.72,153.68,0.71]
["bitfinex","SOLUSD",1762964418848,0.71,153.77,153.68,6.50666658]
["bitfinex","SOLUSD",1762964418849,10.12023655,153.71,153.68,6.50666658]
["bitfinex","SOLUSD",1762964419051,10.12023655,153.71,153.68,22.77423555]
["bitfinex","SOLUSD",1762964419268,10.12023655,153.69,153.57,0.91]
["bitfinex","SOLUSD",1762964419478,0.71,153.7,153.57,0.91]
["bitfinex","SOLUSD",1762964419479,10.12023655,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762964420148,0.71,153.62,153.57,6.71133537]
["bitfinex","SOLUSD",1762964420349,10.12023655,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762964420555,10.83023655,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762964420770,0.71,153.62,153.57,6.71165742]
["bitfinex","SOLUSD",1762964421076,22.6512,153.63,153.57,7.42165742]
["bitfinex","SOLUSD",1762964421274,10.12023655,153.6,153.57,7.42165742]
["bitfinex","SOLUSD",1762964421464,10.12023655,153.59,153.57,7.42165742]
["bitfinex","SOLUSD",1762964421668,10.12023655,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762964421998,10.12023655,153.59,153.57,6.71168848]
["bitfinex","SOLUSD",1762964422465,10.12023655,153.6,153.57,7.42168848]
["bitfinex","SOLUSD",1762964422661,10.12023655,153.59,153.57,7.42168848]
["bitfinex","SOLUSD",1762964423055,10.12023655,153.59,153.57,6.71151775]
["bitfinex","SOLUSD",1762964423257,22.6512,153.61,153.57,0.2]
["bitfinex","SOLUSD",1762964423471,10.12023655,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762964423984,33.48143655,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762964424554,22.6512,153.56,153.55,0.2]
["bitfinex","SOLUSD",1762964424771,22.6512,153.56,153.43,0.2]
["bitfinex","SOLUSD",1762964424772,22.6512,153.52,153.43,0.2]
["bitfinex","SOLUSD",1762964424996,10.12023655,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762964425794,0.71,153.47,153.43,0.2]
["bitfinex","SOLUSD",1762964425976,10.12023655,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762964426554,10.83023655,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762964426957,10.12023655,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762964427263,22.6512,153.46,153.43,0.91]
["bitfinex","SOLUSD",1762964427472,10.12023655,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762964427781,0.71,153.56,153.43,17.54782568]
["bitfinex","SOLUSD",1762964427977,1.99999999,153.58,153.45,10.12023655]
["bitfinex","SOLUSD",1762964427978,8.98,153.55,153.45,10.12023655]
["bitfinex","SOLUSD",1762964428164,10.12023655,153.5,153.46,10.12023655]
["bitfinex","SOLUSD",1762964428368,0.71,153.58,153.47,10.12023655]
["bitfinex","SOLUSD",1762964428580,6.51093228,153.59,153.48,0.71]
["bitfinex","SOLUSD",1762964428581,10.12023655,153.49,153.48,0.71]
["bitfinex","SOLUSD",1762964428886,10.3542968,153.5,153.48,7.2255069]
["bitfinex","SOLUSD",1762964429066,42.7742968,153.6,153.48,7.2255069]
["bitfinex","SOLUSD",1762964429067,32.42,153.6,153.48,23.51427416]
["bitfinex","SOLUSD",1762964429386,10.3542968,153.51,153.49,0.71]
["bitfinex","SOLUSD",1762964429560,10.3542968,153.53,153.49,0.71]
["bitfinex","SOLUSD",1762964429752,33.13,153.6,153.49,0.71]
["bitfinex","SOLUSD",1762964429753,10.3542968,153.52,153.49,0.71]
["bitfinex","SOLUSD",1762964430161,8.98,153.6,153.49,0.71]
["bitfinex","SOLUSD",1762964430362,8.98,153.6,153.49,11.0642968]
["bitfinex","SOLUSD",1762964430584,22.6512,153.57,153.47,0.71]
["bitfinex","SOLUSD",1762964430781,10.3542968,153.48,153.47,0.71]
["bitfinex","SOLUSD",1762964430968,10.3542968,153.49,153.47,7.2258254]
["bitfinex","SOLUSD",1762964431163,10.3542968,153.49,153.48,0.71]
["bitfinex","SOLUSD",1762964431765,22.6512,153.56,153.48,11.0642968]
["bitfinex","SOLUSD",1762964431972,10.3542968,153.57,153.52,10.3542968]
["bitfinex","SOLUSD",1762964432176,10.3542968,153.57,153.53,0.71]
["bitfinex","SOLUSD",1762964432382,10.3542968,153.56,153.53,0.71]
["bitfinex","SOLUSD",1762964432777,22.6512,153.61,153.54,6.51296079]
["bitfinex","SOLUSD",1762964432978,10.3542968,153.56,153.53,0.71]
["bitfinex","SOLUSD",1762964433294,10.3542968,153.55,153.53,0.71]
["bitfinex","SOLUSD",1762964433791,6.50926232,153.63,153.5,0.71]
["bitfinex","SOLUSD",1762964433792,10.3542968,153.54,153.5,0.71]
["bitfinex","SOLUSD",1762964434009,10.3542968,153.51,153.5,0.71]
["bitfinex","SOLUSD",1762964434289,10.3542968,153.51,153.47,7.22593145]
["bitfinex","SOLUSD",1762964434494,10.3542968,153.49,153.48,0.71]
["bitfinex","SOLUSD",1762964435064,10.3542968,153.49,153.42,10.3542968]
["bitfinex","SOLUSD",1762964435273,10.3542968,153.46,153.44,0.71]
["bitfinex","SOLUSD",1762964435497,6.51253687,153.55,153.44,0.71]
["bitfinex","SOLUSD",1762964435714,10.3542968,153.47,153.44,0.71]
["bitfinex","SOLUSD",1762964435867,22.6512,153.54,153.44,0.71]
["bitfinex","SOLUSD",1762964436210,4.06989154,153.53,153.46,10.3542968]
["bitfinex","SOLUSD",1762964436370,10.3542968,153.51,153.46,10.3542968]
["bitfinex","SOLUSD",1762964436569,38.14288112,153.58,153.48,10.3542968]
["bitfinex","SOLUSD",1762964436570,8.98,153.58,153.48,10.3542968]
["bitfinex","SOLUSD",1762964436786,4.07102039,153.57,153.48,10.3542968]
["bitfinex","SOLUSD",1762964437003,10.3542968,153.53,153.49,17.57937921]
["bitfinex","SOLUSD",1762964437174,10.3542968,153.53,153.49,33.86708524]
["bitfinex","SOLUSD",1762964437373,8.98,153.58,153.5,0.71]
["bitfinex","SOLUSD",1762964437675,10.3542968,153.57,153.52,10.3542968]
["bitfinex","SOLUSD",1762964437997,10.3542968,153.58,153.53,11.0642968]
["bitfinex","SOLUSD",1762964438373,6.65832485,153.66,153.57,10.3542968]
["bitfinex","SOLUSD",1762964438699,14.43511566,153.67,153.62,10.3542968]
["bitfinex","SOLUSD",1762964438916,4.08081886,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1762964439084,10.3542968,153.67,153.63,7.21914534]
["bitfinex","SOLUSD",1762964439281,4.08081886,153.66,153.64,0.71]
["bitfinex","SOLUSD",1762964439874,4.08489943,153.66,153.64,0.71]
["bitfinex","SOLUSD",1762964440196,6.65832485,153.7,153.61,0.71]
["bitfinex","SOLUSD",1762964440398,10.3542968,153.62,153.61,0.71]
["bitfinex","SOLUSD",1762964440597,14.43578965,153.62,153.57,0.71]
["bitfinex","SOLUSD",1762964440800,22.6512,153.67,153.6,0.71]
["bitfinex","SOLUSD",1762964440998,4.0828761,153.66,153.55,7.22253663]
["bitfinex","SOLUSD",1762964441206,4.0828761,153.66,153.56,0.71]
["bitfinex","SOLUSD",1762964441393,22.6512,153.65,153.56,0.71]
["bitfinex","SOLUSD",1762964441597,4.0828761,153.64,153.56,0.99432314]
["bitfinex","SOLUSD",1762964441785,4.0828761,153.67,153.56,0.99432314]
["bitfinex","SOLUSD",1762964441971,10.3542968,153.61,153.57,0.71]
["bitfinex","SOLUSD",1762964442174,22.6512,153.68,153.57,11.0642968]
["bitfinex","SOLUSD",1762964442372,10.3542968,153.63,153.58,10.3542968]
["bitfinex","SOLUSD",1762964442586,22.6512,153.68,153.59,0.71]
["bitfinex","SOLUSD",1762964442796,4.0958548,153.67,153.62,10.3542968]
["bitfinex","SOLUSD",1762964443000,10.3542968,153.66,153.63,6.50892554]
["bitfinex","SOLUSD",1762964443184,10.3542968,153.66,153.63,7.21892554]
["bitfinex","SOLUSD",1762964443379,10.3542968,153.66,153.64,0.71]
["bitfinex","SOLUSD",1762964443801,6.65832485,153.74,153.64,11.0642968]
["bitfinex","SOLUSD",1762964444104,10.3542968,153.72,153.64,0.99432314]
["bitfinex","SOLUSD",1762964444307,29.15448988,153.77,153.67,10.3542968]
["bitfinex","SOLUSD",1762964444486,4.09799498,153.76,153.69,10.3542968]
["bitfinex","SOLUSD",1762964444682,10.3542968,153.71,153.65,0.71]
["bitfinex","SOLUSD",1762964444897,10.3542968,153.7,153.65,0.71]
["bitfinex","SOLUSD",1762964445201,10.3542968,153.73,153.68,10.3542968]
["bitfinex","SOLUSD",1762964445392,10.3542968,153.72,153.67,10.3542968]
["bitfinex","SOLUSD",1762964445707,6.85832485,153.82,153.7,10.3542968]
["bitfinex","SOLUSD",1762964445914,10.3542968,153.76,153.71,10.3542968]
["bitfinex","SOLUSD",1762964446283,22.8512,153.82,153.76,0.28432314]
["bitfinex","SOLUSD",1762964446284,0.2,153.82,153.76,0.28432314]
["bitfinex","SOLUSD",1762964446615,0.2,153.82,153.8,10.3542968]
["bitfinex","SOLUSD",1762964446819,10.3542968,153.83,153.78,10.63861994]
["bitfinex","SOLUSD",1762964446984,10.3542968,153.83,153.79,0.71]
["bitfinex","SOLUSD",1762964447602,10.3542968,153.84,153.79,11.0642968]
["bitfinex","SOLUSD",1762964447809,10.3542968,153.84,153.79,0.71]
["bitfinex","SOLUSD",1762964447988,18.24133911,153.93,153.8,0.71]
["bitfinex","SOLUSD",1762964447989,10.3542968,153.85,153.8,0.71]
["bitfinex","SOLUSD",1762964448304,10.3542968,153.84,153.8,0.71]
["bitfinex","SOLUSD",1762964448503,10.3542968,153.83,153.8,0.71]
["bitfinex","SOLUSD",1762964448688,10.3542968,153.82,153.8,0.71]
["bitfinex","SOLUSD",1762964448900,10.11164376,153.82,153.8,0.71]
["bitfinex","SOLUSD",1762964449086,10.11164376,153.83,153.8,7.21184087]
["bitfinex","SOLUSD",1762964449283,32.76284376,153.89,153.8,7.21184087]
["bitfinex","SOLUSD",1762964449481,10.11164376,153.81,153.8,0.71]
["bitfinex","SOLUSD",1762964449814,10.11164376,153.81,153.77,0.71]
["bitfinex","SOLUSD",1762964450010,10.11164376,153.78,153.77,0.71]
["bitfinex","SOLUSD",1762964450215,10.11164376,153.79,153.77,0.71]
["bitfinex","SOLUSD",1762964450417,10.11164376,153.8,153.77,0.71]
["bitfinex","SOLUSD",1762964450622,10.11164376,153.79,153.77,0.71]
["bitfinex","SOLUSD",1762964450824,23.3012,153.86,153.77,0.71]
["bitfinex","SOLUSD",1762964451013,10.11164376,153.8,153.77,7.2128771]
["bitfinex","SOLUSD",1762964451195,22.6512,153.86,153.77,7.2128771]
["bitfinex","SOLUSD",1762964451521,21.70164375,153.89,153.78,0.71]
["bitfinex","SOLUSD",1762964451522,10.11164376,153.79,153.78,0.71]
["bitfinex","SOLUSD",1762964451694,10.11164376,153.79,153.75,7.21402626]
["bitfinex","SOLUSD",1762964451894,0.65,153.87,153.72,16.2633295]
["bitfinex","SOLUSD",1762964451895,10.11164376,153.77,153.74,0.71]
["bitfinex","SOLUSD",1762964452114,10.11164376,153.77,153.74,7.21442793]
["bitfinex","SOLUSD",1762964452430,10.11164376,153.77,153.74,0.71]
["bitfinex","SOLUSD",1762964452727,10.11164376,153.78,153.75,0.71]
["bitfinex","SOLUSD",1762964453019,10.11164376,153.77,153.75,0.71]
["bitfinex","SOLUSD",1762964453791,10.11164376,153.77,153.75,7.21390383]
["bitfinex","SOLUSD",1762964454012,10.11164376,153.77,153.76,0.71]
["bitfinex","SOLUSD",1762964454434,18.24832484,153.89,153.76,0.71]
["bitfinex","SOLUSD",1762964454599,10.11164376,153.82,153.76,0.71]
["bitfinex","SOLUSD",1762964454802,10.11164376,153.81,153.76,10.82164376]
["bitfinex","SOLUSD",1762964455097,10.11164376,153.83,153.79,22.75830677]
["bitfinex","SOLUSD",1762964455302,10.11164376,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1762964455526,10.11164376,153.84,153.8,0.71]
["bitfinex","SOLUSD",1762964455704,10.11164376,153.85,153.8,10.82164376]
["bitfinex","SOLUSD",1762964456024,10.11164376,153.86,153.82,10.11164376]
["bitfinex","SOLUSD",1762964456232,0.65,153.94,153.81,0.71]
["bitfinex","SOLUSD",1762964456398,10.11164376,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1762964456599,4.75239347,153.94,153.85,0.14216157]
["bitfinex","SOLUSD",1762964456600,10.11164376,153.88,153.85,0.14216157]
["bitfinex","SOLUSD",1762964457205,10.11164376,153.88,153.86,7.20941505]
["bitfinex","SOLUSD",1762964457393,10.11164376,153.87,153.79,22.6512]
["bitfinex","SOLUSD",1762964457599,10.11164376,153.87,153.78,16.2569905]
["bitfinex","SOLUSD",1762964457600,10.11164376,153.86,153.82,0.28432314]
["bitfinex","SOLUSD",1762964457828,10.11164376,153.89,153.84,10.11164376]
["bitfinex","SOLUSD",1762964458005,10.11164376,153.9,153.85,10.3959669]
["bitfinex","SOLUSD",1762964458406,22.6512,153.94,153.86,0.71]
["bitfinex","SOLUSD",1762964458407,10.11164376,153.89,153.86,0.71]
["bitfinex","SOLUSD",1762964458629,10.11164376,153.9,153.86,0.71]
["bitfinex","SOLUSD",1762964458940,29.14741119,153.94,153.83,5.93463398]
["bitfinex","SOLUSD",1762964459133,5.93463398,153.86,153.83,0.71]
["bitfinex","SOLUSD",1762964459499,5.93463398,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1762964459836,10.02715562,153.9,153.83,0.71]
["bitfinex","SOLUSD",1762964460018,5.93463398,153.85,153.83,0.71]
["bitfinex","SOLUSD",1762964460229,4.09252164,153.89,153.83,0.71]
["bitfinex","SOLUSD",1762964460230,5.93463398,153.87,153.83,0.71]
["bitfinex","SOLUSD",1762964460419,5.93463398,153.88,153.83,6.92895712]
["bitfinex","SOLUSD",1762964460622,5.93463398,153.88,153.83,0.99432314]
["bitfinex","SOLUSD",1762964460942,4.09394346,153.91,153.84,0.71]
["bitfinex","SOLUSD",1762964461260,22.6512,153.92,153.85,12.43447148]
["bitfinex","SOLUSD",1762964461469,5.93463398,153.91,153.85,28.68406524]
["bitfinex","SOLUSD",1762964461752,5.93463398,153.88,153.85,0.7]
["bitfinex","SOLUSD",1762964461960,5.93463398,153.86,153.79,22.6512]
["bitfinex","SOLUSD",1762964462112,4.0916846,153.89,153.81,5.93463398]
["bitfinex","SOLUSD",1762964462314,5.93463398,153.86,153.81,5.93463398]
["bitfinex","SOLUSD",1762964462507,5.93463398,153.85,153.82,0.7]
["bitfinex","SOLUSD",1762964462741,5.93463398,153.85,153.74,32.52147624]
["bitfinex","SOLUSD",1762964462742,5.93463398,153.84,153.79,6.63463398]
["bitfinex","SOLUSD",1762964462911,5.93463398,153.85,153.8,6.63463398]
["bitfinex","SOLUSD",1762964463114,5.93463398,153.87,153.82,5.93463398]
["bitfinex","SOLUSD",1762964463314,5.93463398,153.87,153.83,0.7]
["bitfinex","SOLUSD",1762964463535,22.6512,153.89,153.8,5.93463398]
["bitfinex","SOLUSD",1762964463748,5.93463398,153.83,153.8,0.7]
["bitfinex","SOLUSD",1762964464048,4.76961035,153.88,153.78,5.93463398]
["bitfinex","SOLUSD",1762964464049,5.93463398,153.82,153.78,0.7]
["bitfinex","SOLUSD",1762964464230,4.07961035,153.86,153.77,6.50321909]
["bitfinex","SOLUSD",1762964464432,5.93463398,153.8,153.75,5.93463398]
["bitfinex","SOLUSD",1762964464609,4.76961035,153.86,153.76,6.63463398]
["bitfinex","SOLUSD",1762964464610,5.93463398,153.81,153.76,6.63463398]
["bitfinex","SOLUSD",1762964464929,5.93463398,153.85,153.8,5.93463398]
["bitfinex","SOLUSD",1762964465125,5.93463398,153.84,153.81,0.7]
["bitfinex","SOLUSD",1762964465340,5.93463398,153.83,153.81,0.7]
["bitfinex","SOLUSD",1762964465538,5.93463398,153.83,153.79,6.5020087]
["bitfinex","SOLUSD",1762964465761,5.93463398,153.83,153.77,16.54205695]
["bitfinex","SOLUSD",1762964465762,0.69,153.86,153.77,0.7]
["bitfinex","SOLUSD",1762964465957,22.6512,153.87,153.78,6.91895712]
["bitfinex","SOLUSD",1762964466170,5.93463398,153.84,153.8,5.93463398]
["bitfinex","SOLUSD",1762964466335,0.69,153.89,153.81,0.7]
["bitfinex","SOLUSD",1762964466670,1.71727661,153.95,153.86,5.93463398]
["bitfinex","SOLUSD",1762964466848,5.93463398,153.92,153.87,0.7]
["bitfinex","SOLUSD",1762964467039,22.6512,153.92,153.87,0.7]
["bitfinex","SOLUSD",1762964467236,1.71727661,153.95,153.87,13.13355403]
["bitfinex","SOLUSD",1762964467566,1.71727661,153.95,153.87,7.19892005]
["bitfinex","SOLUSD",1762964467757,5.93463398,153.94,153.89,5.93463398]
["bitfinex","SOLUSD",1762964468269,5.93463398,153.94,153.9,0.7]
["bitfinex","SOLUSD",1762964468735,1.71727661,153.95,153.9,0.7]
["bitfinex","SOLUSD",1762964468736,5.93463398,153.93,153.9,0.7]
["bitfinex","SOLUSD",1762964468929,7.65191059,153.95,153.9,0.98432314]
["bitfinex","SOLUSD",1762964469242,7.65191059,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1762964469243,1.71727661,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1762964469453,1.71727661,153.95,153.92,0.28432314]
["bitfinex","SOLUSD",1762964469769,1.71727661,153.95,153.93,5.93463398]
["bitfinex","SOLUSD",1762964470064,1.71727661,153.95,153.94,6.21895712]
["bitfinex","SOLUSD",1762964470557,1.71727661,153.95,153.94,6.91895712]
["bitfinex","SOLUSD",1762964470969,0.2,153.96,153.95,0.28432314]
["bitfinex","SOLUSD",1762964471260,0.2,153.96,153.95,7.47993859]
["bitfinex","SOLUSD",1762964471469,0.2,153.96,153.93,22.6512]
["bitfinex","SOLUSD",1762964471633,6.85463398,153.96,153.88,0.7]
["bitfinex","SOLUSD",1762964471833,0.92,153.96,153.82,22.75386814]
["bitfinex","SOLUSD",1762964472066,0.92,153.96,153.86,5.93463398]
["bitfinex","SOLUSD",1762964472067,5.93463398,153.92,153.86,5.93463398]
["bitfinex","SOLUSD",1762964472438,0.72,153.95,153.87,5.93463398]
["bitfinex","SOLUSD",1762964472640,5.93463398,153.91,153.86,6.63463398]
["bitfinex","SOLUSD",1762964472849,5.93463398,153.93,153.88,5.93463398]
["bitfinex","SOLUSD",1762964473042,0.2,153.96,153.88,5.93463398]
["bitfinex","SOLUSD",1762964473043,0.2,153.96,153.93,6.49622095]
["bitfinex","SOLUSD",1762964473363,0.2,153.96,153.95,6.21895712]
["bitfinex","SOLUSD",1762964473764,0.92,153.96,153.88,9.58]
["bitfinex","SOLUSD",1762964474060,0.2,153.96,153.92,5.93463398]
["bitfinex","SOLUSD",1762964474261,0.2,153.96,153.92,6.21895712]
["bitfinex","SOLUSD",1762964474444,0.2,153.96,153.89,0.7]
["bitfinex","SOLUSD",1762964474445,6.85463398,153.96,153.89,0.7]
["bitfinex","SOLUSD",1762964474654,5.93463398,153.94,153.88,6.49820216]
["bitfinex","SOLUSD",1762964474850,5.93463398,153.91,153.85,5.93463398]
["bitfinex","SOLUSD",1762964475064,5.93463398,153.91,153.84,23.45091003]
["bitfinex","SOLUSD",1762964475265,5.93463398,153.91,153.86,5.93463398]
["bitfinex","SOLUSD",1762964475562,6.65463398,153.9,153.84,5.93463398]
["bitfinex","SOLUSD",1762964475775,0.2,153.96,153.84,6.50022686]
["bitfinex","SOLUSD",1762964475776,22.6512,153.93,153.84,6.50022686]
["bitfinex","SOLUSD",1762964475992,5.93463398,153.91,153.84,6.50022686]
["bitfinex","SOLUSD",1762964476265,6.69523283,153.96,153.87,5.93463398]
["bitfinex","SOLUSD",1762964476266,6.65463398,153.92,153.87,5.93463398]
["bitfinex","SOLUSD",1762964476447,5.93463398,153.9,153.85,5.93463398]
["bitfinex","SOLUSD",1762964476647,6.65463398,153.9,153.83,6.50066227]
["bitfinex","SOLUSD",1762964476845,5.93463398,153.9,153.85,5.93463398]
["bitfinex","SOLUSD",1762964477046,5.93463398,153.89,153.84,5.93463398]
["bitfinex","SOLUSD",1762964477355,10.02925627,153.9,153.84,12.4347227]
["bitfinex","SOLUSD",1762964477554,5.93463398,153.9,153.85,6.07679555]
["bitfinex","SOLUSD",1762964477953,5.93463398,153.88,153.8,16.25450662]
["bitfinex","SOLUSD",1762964478156,5.93463398,153.87,153.81,5.93463398]
["bitfinex","SOLUSD",1762964478449,5.93463398,153.86,153.82,0.28432314]
["bitfinex","SOLUSD",1762964478649,5.93463398,153.87,153.82,5.93463398]
["bitfinex","SOLUSD",1762964478845,5.93463398,153.86,153.81,5.93463398]
["bitfinex","SOLUSD",1762964479044,0.72,153.88,153.83,5.93463398]
["bitfinex","SOLUSD",1762964479045,6.65463398,153.88,153.83,5.93463398]
["bitfinex","SOLUSD",1762964479265,6.65463398,153.88,153.82,12.43573745]
["bitfinex","SOLUSD",1762964479468,6.65463398,153.88,153.83,5.93463398]
["bitfinex","SOLUSD",1762964479669,5.93463398,153.89,153.84,5.93463398]
["bitfinex","SOLUSD",1762964480154,6.65463398,153.88,153.83,6.21895712]
["bitfinex","SOLUSD",1762964480384,5.93463398,153.84,153.73,0.7]
["bitfinex","SOLUSD",1762964480574,0.72,153.83,153.67,6.50742164]
["bitfinex","SOLUSD",1762964480779,5.93463398,153.79,153.73,5.93463398]
["bitfinex","SOLUSD",1762964480981,5.93463398,153.79,153.74,5.93463398]
["bitfinex","SOLUSD",1762964481182,5.93463398,153.76,153.68,16.26656146]
["bitfinex","SOLUSD",1762964481380,5.93463398,153.76,153.7,5.93463398]
["bitfinex","SOLUSD",1762964481594,5.93463398,153.75,153.68,6.50696168]
["bitfinex","SOLUSD",1762964481794,5.93463398,153.75,153.71,5.93463398]
["bitfinex","SOLUSD",1762964482001,4.09495074,153.77,153.74,5.93463398]
["bitfinex","SOLUSD",1762964482200,6.65463398,153.77,153.72,5.93463398]
["bitfinex","SOLUSD",1762964482495,4.81495074,153.76,153.73,5.93463398]
["bitfinex","SOLUSD",1762964482673,0.72,153.76,153.73,5.93463398]
["bitfinex","SOLUSD",1762964482873,0.72,153.76,153.7,22.6512]
["bitfinex","SOLUSD",1762964483183,4.09495074,153.75,153.72,5.93463398]
["bitfinex","SOLUSD",1762964483387,4.09495074,153.74,153.69,6.50658924]
["bitfinex","SOLUSD",1762964483700,5.93463398,153.72,153.67,5.93463398]
["bitfinex","SOLUSD",1762964483900,4.09495074,153.71,153.67,5.93463398]
["bitfinex","SOLUSD",1762964484112,4.09495074,153.7,153.65,8.96]
["bitfinex","SOLUSD",1762964484328,5.93463398,153.68,153.65,0.1]
["bitfinex","SOLUSD",1762964484600,5.93463398,153.66,153.65,0.1]
["bitfinex","SOLUSD",1762964484773,10.74958472,153.66,153.61,0.1]
["bitfinex","SOLUSD",1762964484979,5.93463398,153.63,153.61,0.1]
["bitfinex","SOLUSD",1762964485202,10.02958472,153.62,153.61,0.1]
["bitfinex","SOLUSD",1762964485384,4.09495074,153.63,153.61,6.03463398]
["bitfinex","SOLUSD",1762964485592,4.09495074,153.64,153.62,5.93463398]
["bitfinex","SOLUSD",1762964485782,4.09495074,153.66,153.62,5.93463398]
["bitfinex","SOLUSD",1762964485987,4.09495074,153.65,153.64,5.93463398]
["bitfinex","SOLUSD",1762964486280,4.09495074,153.65,153.63,5.93463398]
["bitfinex","SOLUSD",1762964486577,4.09495074,153.67,153.64,5.93463398]
["bitfinex","SOLUSD",1762964486788,4.09495074,153.69,153.65,5.93463398]
["bitfinex","SOLUSD",1762964487008,10.02958472,153.68,153.61,6.60987618]
["bitfinex","SOLUSD",1762964487175,4.09495074,153.67,153.64,5.93463398]
["bitfinex","SOLUSD",1762964487373,4.09495074,153.66,153.64,5.93463398]
["bitfinex","SOLUSD",1762964487698,4.14164886,153.67,153.65,6.91895712]
["bitfinex","SOLUSD",1762964487909,6.65832485,153.78,153.69,22.93552314]
["bitfinex","SOLUSD",1762964488114,0.72,153.8,153.69,22.93552314]
["bitfinex","SOLUSD",1762964488313,6.65463398,153.8,153.75,5.93463398]
["bitfinex","SOLUSD",1762964488527,5.93463398,153.79,153.72,0.28432314]
["bitfinex","SOLUSD",1762964488696,5.93463398,153.78,153.73,5.93463398]
["bitfinex","SOLUSD",1762964488886,5.93463398,153.77,153.72,5.93463398]
["bitfinex","SOLUSD",1762964489082,6.65463398,153.77,153.72,5.93463398]
["bitfinex","SOLUSD",1762964489306,6.65463398,153.76,153.71,8.86]
["bitfinex","SOLUSD",1762964489496,0.72,153.76,153.73,5.93463398]
["bitfinex","SOLUSD",1762964489701,0.72,153.79,153.72,0.28432314]
["bitfinex","SOLUSD",1762964490004,5.93463398,153.79,153.75,5.93463398]
["bitfinex","SOLUSD",1762964490211,0.72,153.8,153.77,5.93463398]
["bitfinex","SOLUSD",1762964490625,0.72,153.8,153.78,5.93463398]
["bitfinex","SOLUSD",1762964490825,5.93463398,153.83,153.78,5.93463398]
["bitfinex","SOLUSD",1762964491032,0.72,153.82,153.8,5.93463398]
["bitfinex","SOLUSD",1762964491200,5.93463398,153.85,153.8,5.93463398]
["bitfinex","SOLUSD",1762964491401,22.6512,153.87,153.79,5.93463398]
["bitfinex","SOLUSD",1762964491402,0.72,153.82,153.79,5.93463398]
["bitfinex","SOLUSD",1762964492315,0.72,153.86,153.81,5.93463398]
["bitfinex","SOLUSD",1762964492537,0.72,153.86,153.82,5.93463398]
["bitfinex","SOLUSD",1762964492710,5.93463398,153.83,153.76,6.50364203]
["bitfinex","SOLUSD",1762964492907,5.93463398,153.85,153.77,0.28432314]
["bitfinex","SOLUSD",1762964493121,0.72,153.85,153.82,5.93463398]
["bitfinex","SOLUSD",1762964493419,0.72,153.85,153.83,5.93463398]
["bitfinex","SOLUSD",1762964493610,0.72,153.85,153.82,5.93463398]
["bitfinex","SOLUSD",1762964494007,0.72,153.85,153.81,5.93463398]
["bitfinex","SOLUSD",1762964494213,6.65463398,153.85,153.8,5.93463398]
["bitfinex","SOLUSD",1762964494425,5.93463398,153.84,153.79,5.93463398]
["bitfinex","SOLUSD",1762964494606,0.72,153.84,153.79,5.93463398]
["bitfinex","SOLUSD",1762964494806,0.72,153.83,153.79,5.93463398]
["bitfinex","SOLUSD",1762964495006,6.65463398,153.83,153.78,5.93463398]
["bitfinex","SOLUSD",1762964495229,0.72,153.83,153.78,5.93463398]
["bitfinex","SOLUSD",1762964495409,0.72,153.82,153.78,5.93463398]
["bitfinex","SOLUSD",1762964495709,6.65463398,153.82,153.76,6.50358849]
["bitfinex","SOLUSD",1762964495915,0.72,153.82,153.78,5.93463398]
["bitfinex","SOLUSD",1762964496116,5.93463398,153.79,153.71,8.84]
["bitfinex","SOLUSD",1762964496408,6.65463398,153.81,153.76,5.93463398]
["bitfinex","SOLUSD",1762964496619,0.72,153.8,153.76,5.93463398]
["bitfinex","SOLUSD",1762964496817,0.72,153.8,153.72,22.93552314]
["bitfinex","SOLUSD",1762964497125,5.93463398,153.79,153.75,5.93463398]
["bitfinex","SOLUSD",1762964497438,0.72,153.8,153.77,5.93463398]
["bitfinex","SOLUSD",1762964497629,9.56,153.85,153.79,5.93463398]
["bitfinex","SOLUSD",1762964497816,6.65463398,153.84,153.79,5.93463398]
["bitfinex","SOLUSD",1762964498224,0.72,153.86,153.81,5.93463398]
["bitfinex","SOLUSD",1762964498529,0.72,153.86,153.83,5.93463398]
["bitfinex","SOLUSD",1762964498723,0.72,153.86,153.78,0.28432314]
["bitfinex","SOLUSD",1762964499047,0.72,153.86,153.82,5.93463398]
["bitfinex","SOLUSD",1762964499236,6.65463398,153.9,153.85,5.93463398]
["bitfinex","SOLUSD",1762964499435,5.93463398,153.87,153.82,5.93463398]
["bitfinex","SOLUSD",1762964499638,5.93463398,153.86,153.81,5.93463398]
["bitfinex","SOLUSD",1762964500012,5.93463398,153.88,153.83,5.93463398]
["bitfinex","SOLUSD",1762964500308,0.72,153.88,153.84,5.93463398]
["bitfinex","SOLUSD",1762964500509,0.72,153.87,153.84,5.93463398]
["bitfinex","SOLUSD",1762964501020,0.72,153.87,153.78,0.28432314]
["bitfinex","SOLUSD",1762964501021,0.72,153.87,153.83,5.93463398]
["bitfinex","SOLUSD",1762964501334,5.93463398,153.86,153.81,5.93463398]
["bitfinex","SOLUSD",1762964501709,0.7,153.85,153.81,5.93463398]
["bitfinex","SOLUSD",1762964502104,5.93463398,153.83,153.78,5.93463398]
["bitfinex","SOLUSD",1762964502305,5.93463398,153.8,153.75,5.93463398]
["bitfinex","SOLUSD",1762964502738,5.93463398,153.78,153.73,5.93463398]
["bitfinex","SOLUSD",1762964502949,5.93463398,153.75,153.58,1.99999999]
["bitfinex","SOLUSD",1762964503247,5.93463398,153.75,153.7,5.93463398]
["bitfinex","SOLUSD",1762964503458,6.63463398,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1762964503948,0.7,153.73,153.68,6.79135072]
["bitfinex","SOLUSD",1762964504162,0.7,153.73,153.65,5.93463398]
["bitfinex","SOLUSD",1762964504339,0.7,153.73,153.64,5.93463398]
["bitfinex","SOLUSD",1762964504340,5.93463398,153.69,153.64,5.93463398]
["bitfinex","SOLUSD",1762964504522,5.93463398,153.71,153.65,5.93463398]
["bitfinex","SOLUSD",1762964504848,5.93463398,153.71,153.62,22.78324324]
["bitfinex","SOLUSD",1762964504849,5.93463398,153.67,153.62,12.44395456]
["bitfinex","SOLUSD",1762964505044,6.63463398,153.72,153.61,0.1]
["bitfinex","SOLUSD",1762964505045,5.93463398,153.66,153.61,6.03463398]
["bitfinex","SOLUSD",1762964505244,5.93463398,153.65,153.61,0.1]
["bitfinex","SOLUSD",1762964505624,5.93463398,153.63,153.61,0.1]
["bitfinex","SOLUSD",1762964505950,5.93463398,153.62,153.61,0.1]
["bitfinex","SOLUSD",1762964506152,0.7,153.63,153.61,0.1]
["bitfinex","SOLUSD",1762964506457,5.93463398,153.62,153.61,0.1]
["bitfinex","SOLUSD",1762964506629,5.93463398,153.62,153.51,41.39003713]
["bitfinex","SOLUSD",1762964506630,5.93463398,153.6,153.53,22.89684268]
["bitfinex","SOLUSD",1762964506829,5.93463398,153.6,153.55,5.93463398]
["bitfinex","SOLUSD",1762964507029,6.63463398,153.6,153.55,5.93463398]
["bitfinex","SOLUSD",1762964507247,6.63463398,153.59,153.54,5.93463398]
["bitfinex","SOLUSD",1762964507641,0.7,153.59,153.55,5.93463398]
["bitfinex","SOLUSD",1762964507855,0.7,153.66,153.58,5.93463398]
["bitfinex","SOLUSD",1762964508152,5.93463398,153.65,153.6,5.93463398]
["bitfinex","SOLUSD",1762964508651,0.7,153.64,153.6,5.93463398]
["bitfinex","SOLUSD",1762964508945,6.63463398,153.64,153.59,5.93463398]
["bitfinex","SOLUSD",1762964509352,15.32711157,153.68,153.55,5.93463398]
["bitfinex","SOLUSD",1762964509353,5.93463398,153.6,153.55,5.93463398]
["bitfinex","SOLUSD",1762964509527,0.7,153.59,153.55,5.93463398]
["bitfinex","SOLUSD",1762964509728,0.7,153.59,153.53,6.03463398]
["bitfinex","SOLUSD",1762964509953,0.7,153.59,153.54,5.93463398]
["bitfinex","SOLUSD",1762964510327,0.7,153.59,153.53,12.54784725]
["bitfinex","SOLUSD",1762964510527,0.7,153.59,153.53,0.1]
["bitfinex","SOLUSD",1762964510769,5.93463398,153.57,153.53,0.1]
["bitfinex","SOLUSD",1762964511072,5.93463398,153.58,153.53,6.03463398]
["bitfinex","SOLUSD",1762964511361,6.63463398,153.58,153.53,6.03463398]
["bitfinex","SOLUSD",1762964511571,0.7,153.57,153.53,6.03463398]
["bitfinex","SOLUSD",1762964511746,5.93463398,153.59,153.54,5.93463398]
["bitfinex","SOLUSD",1762964512082,5.93463398,153.62,153.57,5.93463398]
["bitfinex","SOLUSD",1762964512227,5.93463398,153.62,153.54,0.28432314]
["bitfinex","SOLUSD",1762964512552,6.63463398,153.62,153.56,5.93463398]
["bitfinex","SOLUSD",1762964512759,0.7,153.62,153.54,0.28432314]
["bitfinex","SOLUSD",1762964512964,6.63463398,153.62,153.57,5.93463398]
["bitfinex","SOLUSD",1762964513167,6.63463398,153.62,153.54,0.28432314]
["bitfinex","SOLUSD",1762964513463,0.7,153.62,153.57,5.93463398]
["bitfinex","SOLUSD",1762964513764,5.93463398,153.63,153.58,12.44589846]
["bitfinex","SOLUSD",1762964513937,5.93463398,153.63,153.55,25.10054305]
["bitfinex","SOLUSD",1762964513938,5.93463398,153.63,153.57,5.93463398]
["bitfinex","SOLUSD",1762964514138,6.63463398,153.62,153.56,12.44647613]
["bitfinex","SOLUSD",1762964514337,6.63463398,153.62,153.57,5.93463398]
["bitfinex","SOLUSD",1762964514672,5.93463398,153.64,153.58,5.93463398]
["bitfinex","SOLUSD",1762964514852,5.93463398,153.62,153.57,5.93463398]
["bitfinex","SOLUSD",1762964515176,1.99999999,153.7,153.57,5.93463398]
["bitfinex","SOLUSD",1762964515177,16.26147732,153.74,153.61,5.93463398]
["bitfinex","SOLUSD",1762964515380,16.26147732,153.74,153.62,5.93463398]
["bitfinex","SOLUSD",1762964515381,6.63463398,153.68,153.62,5.93463398]
["bitfinex","SOLUSD",1762964515688,0.7,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1762964515854,0.7,153.68,153.64,12.44335566]
["bitfinex","SOLUSD",1762964516250,0.7,153.74,153.65,0.38432314]
["bitfinex","SOLUSD",1762964516478,0.7,153.74,153.64,0.28432314]
["bitfinex","SOLUSD",1762964516682,5.93463398,153.7,153.65,5.93463398]
["bitfinex","SOLUSD",1762964516851,5.93463398,153.71,153.66,5.93463398]
["bitfinex","SOLUSD",1762964517169,5.93463398,153.71,153.62,31.4512]
["bitfinex","SOLUSD",1762964517170,5.93463398,153.69,153.64,5.93463398]
["bitfinex","SOLUSD",1762964517380,5.93463398,153.67,153.62,5.93463398]
["bitfinex","SOLUSD",1762964517550,0.7,153.72,153.63,5.93463398]
["bitfinex","SOLUSD",1762964517749,5.93463398,153.67,153.62,5.93463398]
["bitfinex","SOLUSD",1762964518144,0.7,153.66,153.62,5.93463398]
["bitfinex","SOLUSD",1762964518548,5.93463398,153.65,153.58,0.1]
["bitfinex","SOLUSD",1762964518749,37.38583398,153.72,153.62,5.93463398]
["bitfinex","SOLUSD",1762964518976,0.7,153.69,153.63,5.93463398]
["bitfinex","SOLUSD",1762964519153,31.4512,153.72,153.66,5.93463398]
["bitfinex","SOLUSD",1762964519154,9.5,153.72,153.66,5.93463398]
["bitfinex","SOLUSD",1762964519347,9.5,153.72,153.6,0.1]
["bitfinex","SOLUSD",1762964519348,0.7,153.71,153.6,0.1]
["bitfinex","SOLUSD",1762964519546,5.93463398,153.68,153.63,5.93463398]
["bitfinex","SOLUSD",1762964519778,5.93463398,153.68,153.63,12.44347475]
["bitfinex","SOLUSD",1762964519967,6.63463398,153.67,153.62,35.0953384]
["bitfinex","SOLUSD",1762964520479,0.7,153.66,153.59,5.93463398]
["bitfinex","SOLUSD",1762964520689,5.93463398,153.6,153.54,5.93463398]
["bitfinex","SOLUSD",1762964520857,10.14503119,153.58,153.53,16.75834529]
["bitfinex","SOLUSD",1762964521187,10.14503119,153.57,153.53,6.61330646]
["bitfinex","SOLUSD",1762964521475,10.14503119,153.57,153.53,0.1]
["bitfinex","SOLUSD",1762964521680,0.7,153.59,153.54,10.14503119]
["bitfinex","SOLUSD",1762964521866,10.84503119,153.59,153.54,10.14503119]
["bitfinex","SOLUSD",1762964522064,10.84503119,153.59,153.53,6.61323435]
["bitfinex","SOLUSD",1762964522377,10.14503119,153.55,153.53,0.1]
["bitfinex","SOLUSD",1762964522554,10.84503119,153.54,153.53,0.1]
["bitfinex","SOLUSD",1762964522755,0.7,153.54,153.53,0.1]
["bitfinex","SOLUSD",1762964522961,10.84503119,153.54,153.53,0.1]
["bitfinex","SOLUSD",1762964523176,10.84503119,153.54,153.43,9.1]
["bitfinex","SOLUSD",1762964523459,0.7,153.53,153.47,10.14503119]
["bitfinex","SOLUSD",1762964523658,10.14503119,153.51,153.45,10.14503119]
["bitfinex","SOLUSD",1762964523862,0.7,153.53,153.45,10.14503119]
["bitfinex","SOLUSD",1762964523863,10.14503119,153.5,153.45,10.14503119]
["bitfinex","SOLUSD",1762964524062,10.14503119,153.5,153.43,31.6512]
["bitfinex","SOLUSD",1762964524063,10.14503119,153.5,153.44,10.14503119]
["bitfinex","SOLUSD",1762964524270,10.14503119,153.46,153.43,0.2]
["bitfinex","SOLUSD",1762964524462,10.14503119,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762964524954,10.14503119,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964524955,10.84503119,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964525156,0.7,153.43,153.41,0.1]
["bitfinex","SOLUSD",1762964525359,10.14503119,153.46,153.41,10.24503119]
["bitfinex","SOLUSD",1762964525565,10.84503119,153.47,153.42,10.14503119]
["bitfinex","SOLUSD",1762964525875,10.14503119,153.46,153.41,0.1]
["bitfinex","SOLUSD",1762964526090,10.14503119,153.48,153.42,10.14503119]
["bitfinex","SOLUSD",1762964526394,10.14503119,153.47,153.42,10.14503119]
["bitfinex","SOLUSD",1762964526574,10.14503119,153.46,153.41,16.76328864]
["bitfinex","SOLUSD",1762964526905,10.14503119,153.48,153.43,10.14503119]
["bitfinex","SOLUSD",1762964527203,10.84503119,153.5,153.44,10.14503119]
["bitfinex","SOLUSD",1762964527362,10.84503119,153.5,153.45,10.14503119]
["bitfinex","SOLUSD",1762964527559,0.7,153.5,153.45,10.14503119]
["bitfinex","SOLUSD",1762964527759,10.14503119,153.51,153.44,22.6512]
["bitfinex","SOLUSD",1762964528000,10.14503119,153.51,153.44,10.14503119]
["bitfinex","SOLUSD",1762964528001,0.7,153.51,153.44,10.14503119]
["bitfinex","SOLUSD",1762964528304,18.94503119,153.52,153.47,10.14503119]
["bitfinex","SOLUSD",1762964528591,10.14503119,153.53,153.47,10.14503119]
["bitfinex","SOLUSD",1762964528898,0.7,153.53,153.47,10.14503119]
["bitfinex","SOLUSD",1762964529122,10.14503119,153.52,153.47,10.14503119]
["bitfinex","SOLUSD",1762964529306,10.14503119,153.52,153.44,0.4]
["bitfinex","SOLUSD",1762964529583,10.14503119,153.5,153.44,10.14503119]
["bitfinex","SOLUSD",1762964529790,10.14503119,153.49,153.43,10.14503119]
["bitfinex","SOLUSD",1762964530001,10.14503119,153.48,153.43,10.14503119]
["bitfinex","SOLUSD",1762964530162,10.14503119,153.47,153.42,18.94503119]
["bitfinex","SOLUSD",1762964530561,10.84503119,153.46,153.41,0.1]
["bitfinex","SOLUSD",1762964530888,0.7,153.49,153.44,10.14503119]
["bitfinex","SOLUSD",1762964531077,0.7,153.54,153.46,10.14503119]
["bitfinex","SOLUSD",1762964531280,9.46,153.57,153.49,10.14503119]
["bitfinex","SOLUSD",1762964531590,10.82503119,153.6,153.55,10.14503119]
["bitfinex","SOLUSD",1762964531780,10.14503119,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1762964532088,0.68,153.64,153.6,10.14503119]
["bitfinex","SOLUSD",1762964532392,0.68,153.64,153.61,10.14503119]
["bitfinex","SOLUSD",1762964532562,0.68,153.64,153.58,6.51126448]
["bitfinex","SOLUSD",1762964532563,0.68,153.64,153.6,10.14503119]
["bitfinex","SOLUSD",1762964532974,0.68,153.67,153.63,10.14503119]
["bitfinex","SOLUSD",1762964533178,10.82503119,153.67,153.62,10.14503119]
["bitfinex","SOLUSD",1762964533374,10.82503119,153.67,153.59,0.28432314]
["bitfinex","SOLUSD",1762964533375,10.14503119,153.66,153.61,10.14503119]
["bitfinex","SOLUSD",1762964533692,10.14503119,153.64,153.59,10.14503119]
["bitfinex","SOLUSD",1762964533995,10.14503119,153.64,153.59,16.655851]
["bitfinex","SOLUSD",1762964534174,0.68,153.63,153.61,10.14503119]
["bitfinex","SOLUSD",1762964534602,10.14503119,153.65,153.6,10.14503119]
["bitfinex","SOLUSD",1762964534806,10.14503119,153.68,153.63,10.14503119]
["bitfinex","SOLUSD",1762964535097,10.14503119,153.66,153.58,0.28432314]
["bitfinex","SOLUSD",1762964535300,10.14503119,153.65,153.6,10.14503119]
["bitfinex","SOLUSD",1762964535680,0.68,153.64,153.6,10.14503119]
["bitfinex","SOLUSD",1762964535875,10.82503119,153.64,153.59,10.14503119]
["bitfinex","SOLUSD",1762964536079,10.14503119,153.63,153.58,10.14503119]
["bitfinex","SOLUSD",1762964536283,10.14503119,153.59,153.5,0.4]
["bitfinex","SOLUSD",1762964536624,10.14503119,153.58,153.53,10.14503119]
["bitfinex","SOLUSD",1762964537002,10.14503119,153.56,153.46,16.29085524]
["bitfinex","SOLUSD",1762964537180,10.14503119,153.52,153.45,8.78]
["bitfinex","SOLUSD",1762964537499,0.68,153.57,153.49,10.14503119]
["bitfinex","SOLUSD",1762964537500,0.68,153.56,153.49,10.14503119]
["bitfinex","SOLUSD",1762964537798,33.47623119,153.56,153.45,15.2967257]
["bitfinex","SOLUSD",1762964538004,33.47623119,153.56,153.46,16.66138121]
["bitfinex","SOLUSD",1762964538005,10.14503119,153.51,153.46,16.66138121]
["bitfinex","SOLUSD",1762964538386,0.68,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1762964538596,0.68,153.55,153.44,29.16840542]
["bitfinex","SOLUSD",1762964538903,10.14503119,153.5,153.44,16.66223661]
["bitfinex","SOLUSD",1762964539605,0.68,153.52,153.49,10.14503119]
["bitfinex","SOLUSD",1762964539809,0.68,153.56,153.48,31.4112]
["bitfinex","SOLUSD",1762964539996,6.51001904,153.61,153.54,10.14503119]
["bitfinex","SOLUSD",1762964540196,10.14503119,153.57,153.52,10.14503119]
["bitfinex","SOLUSD",1762964540419,0.68,153.59,153.53,10.14503119]
["bitfinex","SOLUSD",1762964540619,0.68,153.59,153.55,10.14503119]
["bitfinex","SOLUSD",1762964541436,10.14503119,153.62,153.57,10.14503119]
["bitfinex","SOLUSD",1762964541638,0.68,153.61,153.58,10.14503119]
["bitfinex","SOLUSD",1762964541992,0.68,153.61,153.54,29.16416079]
["bitfinex","SOLUSD",1762964542224,0.68,153.61,153.58,10.14503119]
["bitfinex","SOLUSD",1762964542402,10.14503119,153.6,153.51,22.6512]
["bitfinex","SOLUSD",1762964542601,0.68,153.61,153.52,22.79336157]
["bitfinex","SOLUSD",1762964542828,0.68,153.6,153.36,23.46]
["bitfinex","SOLUSD",1762964543049,0.68,153.6,153.45,10.14503119]
["bitfinex","SOLUSD",1762964543050,22.6512,153.55,153.45,10.14503119]
["bitfinex","SOLUSD",1762964543221,22.6512,153.55,153.41,4.78]
["bitfinex","SOLUSD",1762964543222,10.14503119,153.49,153.43,10.14503119]
["bitfinex","SOLUSD",1762964543419,10.14503119,153.48,153.43,10.14503119]
["bitfinex","SOLUSD",1762964543735,0.68,153.47,153.44,10.14503119]
["bitfinex","SOLUSD",1762964544818,0.68,153.5,153.46,10.14503119]
["bitfinex","SOLUSD",1762964545026,0.68,153.5,153.47,10.14503119]
["bitfinex","SOLUSD",1762964545421,0.68,153.53,153.49,10.14503119]
["bitfinex","SOLUSD",1762964545823,10.82503119,153.53,153.48,10.14503119]
["bitfinex","SOLUSD",1762964546019,10.14503119,153.51,153.46,10.14503119]
["bitfinex","SOLUSD",1762964546235,10.82503119,153.52,153.47,10.14503119]
["bitfinex","SOLUSD",1762964546617,0.68,153.51,153.45,10.14503119]
["bitfinex","SOLUSD",1762964546830,10.14503119,153.5,153.44,10.14503119]
["bitfinex","SOLUSD",1762964547022,10.14503119,153.48,153.41,4.78]
["bitfinex","SOLUSD",1762964547222,10.14503119,153.46,153.41,10.24503119]
["bitfinex","SOLUSD",1762964547413,23.3312,153.5,153.45,10.14503119]
["bitfinex","SOLUSD",1762964547612,10.82503119,153.49,153.44,10.14503119]
["bitfinex","SOLUSD",1762964547808,10.14503119,153.47,153.42,10.14503119]
["bitfinex","SOLUSD",1762964548234,10.14503119,153.45,153.41,0.1]
["bitfinex","SOLUSD",1762964548435,10.14503119,153.43,153.41,0.1]
["bitfinex","SOLUSD",1762964548833,10.82503119,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964549029,0.68,153.46,153.41,10.24503119]
["bitfinex","SOLUSD",1762964549339,10.14503119,153.45,153.41,0.1]
["bitfinex","SOLUSD",1762964549830,0.68,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964550155,10.14503119,153.45,153.41,10.24503119]
["bitfinex","SOLUSD",1762964550156,0.68,153.45,153.41,10.24503119]
["bitfinex","SOLUSD",1762964550343,0.68,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964550728,10.82503119,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964550931,0.68,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964551124,0.68,153.43,153.41,0.1]
["bitfinex","SOLUSD",1762964551632,10.82503119,153.47,153.42,10.14503119]
["bitfinex","SOLUSD",1762964551829,0.68,153.5,153.45,10.14503119]
["bitfinex","SOLUSD",1762964552024,10.82503119,153.49,153.45,10.14503119]
["bitfinex","SOLUSD",1762964552250,0.68,153.48,153.45,10.14503119]
["bitfinex","SOLUSD",1762964552458,0.68,153.48,153.43,6.5175788]
["bitfinex","SOLUSD",1762964552654,10.82503119,153.51,153.46,10.14503119]
["bitfinex","SOLUSD",1762964552819,10.82503119,153.5,153.45,10.14503119]
["bitfinex","SOLUSD",1762964553022,0.68,153.5,153.47,10.14503119]
["bitfinex","SOLUSD",1762964554041,0.68,153.5,153.44,10.14503119]
["bitfinex","SOLUSD",1762964554222,0.68,153.5,153.46,10.14503119]
["bitfinex","SOLUSD",1762964554832,17.34008454,153.5,153.45,10.14503119]
["bitfinex","SOLUSD",1762964555044,10.14503119,153.49,153.44,10.14503119]
["bitfinex","SOLUSD",1762964555347,0.68,153.49,153.43,10.14503119]
["bitfinex","SOLUSD",1762964555550,0.68,153.49,153.45,10.14503119]
["bitfinex","SOLUSD",1762964555729,0.68,153.49,153.46,10.14503119]
["bitfinex","SOLUSD",1762964556124,0.68,153.53,153.48,10.14503119]
["bitfinex","SOLUSD",1762964556442,10.82503119,153.52,153.43,6.51741659]
["bitfinex","SOLUSD",1762964556751,10.14503119,153.49,153.44,10.14503119]
["bitfinex","SOLUSD",1762964557236,0.68,153.48,153.45,10.14503119]
["bitfinex","SOLUSD",1762964557832,0.68,153.48,153.42,6.51789386]
["bitfinex","SOLUSD",1762964558031,10.14503119,153.47,153.41,0.1]
["bitfinex","SOLUSD",1762964558529,0.68,153.46,153.42,10.14503119]
["bitfinex","SOLUSD",1762964558934,10.14503119,153.45,153.41,0.1]
["bitfinex","SOLUSD",1762964559237,10.82503119,153.46,153.41,10.24503119]
["bitfinex","SOLUSD",1762964559556,10.82503119,153.45,153.41,0.1]
["bitfinex","SOLUSD",1762964559735,10.14503119,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964559932,10.14503119,153.44,153.41,10.24503119]
["bitfinex","SOLUSD",1762964559933,0.68,153.44,153.41,10.24503119]
["bitfinex","SOLUSD",1762964560338,51.99999999,153.55,153.41,6.61818061]
["bitfinex","SOLUSD",1762964560526,10.82503119,153.48,153.43,10.14503119]
["bitfinex","SOLUSD",1762964560732,0.68,153.48,153.44,10.14503119]
["bitfinex","SOLUSD",1762964560947,0.68,153.47,153.45,10.14503119]
["bitfinex","SOLUSD",1762964561136,0.68,153.47,153.44,10.14503119]
["bitfinex","SOLUSD",1762964561339,10.80503119,153.51,153.46,10.14503119]
["bitfinex","SOLUSD",1762964561649,8.74,153.53,153.41,7.01818061]
["bitfinex","SOLUSD",1762964561650,8.74,153.53,153.49,10.14503119]
["bitfinex","SOLUSD",1762964561848,0.66,153.52,153.43,0.4]
["bitfinex","SOLUSD",1762964562038,0.66,153.52,153.48,10.14503119]
["bitfinex","SOLUSD",1762964562239,10.80503119,153.52,153.47,10.14503119]
["bitfinex","SOLUSD",1762964562756,0.66,153.51,153.47,10.14503119]
["bitfinex","SOLUSD",1762964563052,0.66,153.51,153.48,10.14503119]
["bitfinex","SOLUSD",1762964563354,0.66,153.51,153.47,10.14503119]
["bitfinex","SOLUSD",1762964563647,10.14503119,153.49,153.41,0.1]
["bitfinex","SOLUSD",1762964563852,10.14503119,153.49,153.44,10.14503119]
["bitfinex","SOLUSD",1762964564053,0.66,153.51,153.44,10.14503119]
["bitfinex","SOLUSD",1762964564054,0.66,153.48,153.44,10.14503119]
["bitfinex","SOLUSD",1762964564234,0.66,153.52,153.47,10.14503119]
["bitfinex","SOLUSD",1762964564432,0.66,153.51,153.47,10.14503119]
["bitfinex","SOLUSD",1762964564851,10.80503119,153.51,153.42,0.4]
["bitfinex","SOLUSD",1762964565149,10.14503119,153.5,153.45,10.14503119]
["bitfinex","SOLUSD",1762964565351,0.66,153.5,153.46,10.14503119]
["bitfinex","SOLUSD",1762964565561,0.66,153.49,153.46,10.14503119]
["bitfinex","SOLUSD",1762964565941,10.14503119,153.51,153.42,0.4]
["bitfinex","SOLUSD",1762964566258,0.66,153.5,153.47,10.14503119]
["bitfinex","SOLUSD",1762964566863,8.72,153.54,153.41,0.1]
["bitfinex","SOLUSD",1762964566864,8.72,153.54,153.48,10.14503119]
["bitfinex","SOLUSD",1762964567090,8.72,153.54,153.5,10.14503119]
["bitfinex","SOLUSD",1762964567091,0.66,153.53,153.5,10.14503119]
["bitfinex","SOLUSD",1762964567372,10.14503119,153.55,153.5,10.14503119]
["bitfinex","SOLUSD",1762964567579,0.66,153.53,153.5,10.14503119]
["bitfinex","SOLUSD",1762964568157,0.66,153.53,153.49,10.14503119]
["bitfinex","SOLUSD",1762964568670,0.66,153.53,153.43,8.86216157]
["bitfinex","SOLUSD",1762964568839,10.14503119,153.52,153.44,6.51720542]
["bitfinex","SOLUSD",1762964569039,0.66,153.57,153.51,10.14503119]
["bitfinex","SOLUSD",1762964569363,3.40340872,153.61,153.45,10.14503119]
["bitfinex","SOLUSD",1762964569364,0.66,153.6,153.49,0.28432314]
["bitfinex","SOLUSD",1762964569662,0.66,153.6,153.57,10.14503119]
["bitfinex","SOLUSD",1762964569832,10.80503119,153.6,153.55,10.14503119]
["bitfinex","SOLUSD",1762964570166,10.14503119,153.59,153.54,10.14503119]
["bitfinex","SOLUSD",1762964570358,17.31597907,153.59,153.54,10.14503119]
["bitfinex","SOLUSD",1762964570572,0.66,153.58,153.54,10.14503119]
["bitfinex","SOLUSD",1762964570871,10.14503119,153.55,153.46,6.91635605]
["bitfinex","SOLUSD",1762964571050,10.14503119,153.55,153.49,10.14503119]
["bitfinex","SOLUSD",1762964571369,10.80503119,153.54,153.49,10.14503119]
["bitfinex","SOLUSD",1762964571753,0.66,153.53,153.49,10.14503119]
["bitfinex","SOLUSD",1762964572653,22.6512,153.59,153.47,6.5157064]
["bitfinex","SOLUSD",1762964572654,10.14503119,153.56,153.51,10.14503119]
["bitfinex","SOLUSD",1762964572978,16.6572792,153.56,153.51,10.14503119]
["bitfinex","SOLUSD",1762964573176,10.80503119,153.55,153.5,10.14503119]
["bitfinex","SOLUSD",1762964573388,22.6512,153.59,153.52,10.14503119]
["bitfinex","SOLUSD",1762964573389,10.14503119,153.57,153.52,10.14503119]
["bitfinex","SOLUSD",1762964573858,0.66,153.56,153.53,10.14503119]
["bitfinex","SOLUSD",1762964574382,0.66,153.59,153.55,10.14503119]
["bitfinex","SOLUSD",1762964575065,17.31601628,153.59,153.54,10.14503119]
["bitfinex","SOLUSD",1762964575264,0.66,153.59,153.56,10.14503119]
["bitfinex","SOLUSD",1762964575454,8.72,153.62,153.57,10.14503119]
["bitfinex","SOLUSD",1762964575647,0.66,153.61,153.57,10.14503119]
["bitfinex","SOLUSD",1762964576088,8.72,153.62,153.59,10.14503119]
["bitfinex","SOLUSD",1762964576252,8.72,153.62,153.54,0.4]
["bitfinex","SOLUSD",1762964576253,0.66,153.61,153.58,10.14503119]
["bitfinex","SOLUSD",1762964576446,8.72,153.62,153.59,10.14503119]
["bitfinex","SOLUSD",1762964576643,8.72,153.62,153.55,6.51253663]
["bitfinex","SOLUSD",1762964576644,8.72,153.62,153.6,10.14503119]
["bitfinex","SOLUSD",1762964576873,0.66,153.61,153.59,10.14503119]
["bitfinex","SOLUSD",1762964577041,0.66,153.61,153.58,10.14503119]
["bitfinex","SOLUSD",1762964577255,8.72,153.62,153.6,10.14503119]
["bitfinex","SOLUSD",1762964577455,0.66,153.65,153.61,10.14503119]
["bitfinex","SOLUSD",1762964577757,0.66,153.65,153.63,10.14503119]
["bitfinex","SOLUSD",1762964578164,10.14503119,153.68,153.64,10.14503119]
["bitfinex","SOLUSD",1762964578354,0.66,153.67,153.64,10.14503119]
["bitfinex","SOLUSD",1762964578560,0.66,153.67,153.61,6.50970321]
["bitfinex","SOLUSD",1762964578774,0.66,153.67,153.57,25.52117385]
["bitfinex","SOLUSD",1762964578969,10.80503119,153.67,153.63,10.14503119]
["bitfinex","SOLUSD",1762964579162,0.66,153.67,153.63,10.14503119]
["bitfinex","SOLUSD",1762964579365,22.6512,153.68,153.64,10.14503119]
["bitfinex","SOLUSD",1762964579566,0.66,153.67,153.64,10.14503119]
["bitfinex","SOLUSD",1762964580175,8.7,153.69,153.65,10.14503119]
["bitfinex","SOLUSD",1762964580380,9.36,153.69,153.67,10.14503119]
["bitfinex","SOLUSD",1762964580680,0.2,153.74,153.58,0.14216157]
["bitfinex","SOLUSD",1762964580681,33.45623119,153.68,153.58,0.14216157]
["bitfinex","SOLUSD",1762964580985,32.0112,153.68,153.62,10.14503119]
["bitfinex","SOLUSD",1762964581158,22.77015157,153.71,153.67,10.14503119]
["bitfinex","SOLUSD",1762964581159,0.66,153.71,153.67,10.14503119]
["bitfinex","SOLUSD",1762964581359,0.2,153.74,153.73,22.6512]
["bitfinex","SOLUSD",1762964581578,0.2,153.74,153.73,10.14503119]
["bitfinex","SOLUSD",1762964581881,0.2,153.74,153.73,10.42935433]
["bitfinex","SOLUSD",1762964582380,0.2,153.74,153.73,10.14503119]
["bitfinex","SOLUSD",1762964582594,0.89,153.74,153.7,10.14503119]
["bitfinex","SOLUSD",1762964582760,10.14503119,153.71,153.61,0.4]
["bitfinex","SOLUSD",1762964582962,5.95022694,153.7,153.65,5.95022694]
["bitfinex","SOLUSD",1762964583267,5.95022694,153.7,153.6,31.3312]
["bitfinex","SOLUSD",1762964583268,22.6512,153.71,153.6,8.68]
["bitfinex","SOLUSD",1762964583766,5.95022694,153.67,153.62,5.95022694]
["bitfinex","SOLUSD",1762964583961,0.69,153.7,153.62,5.95022694]
["bitfinex","SOLUSD",1762964584154,0.69,153.69,153.64,5.95022694]
["bitfinex","SOLUSD",1762964584361,0.69,153.69,153.6,8.68]
["bitfinex","SOLUSD",1762964584362,0.69,153.69,153.65,5.95022694]
["bitfinex","SOLUSD",1762964584962,0.89,153.74,153.68,5.95022694]
["bitfinex","SOLUSD",1762964585158,0.2,153.74,153.72,5.95022694]
["bitfinex","SOLUSD",1762964585389,0.2,153.74,153.73,5.95022694]
["bitfinex","SOLUSD",1762964585570,0.89,153.74,153.72,5.95022694]
["bitfinex","SOLUSD",1762964585766,0.89,153.74,153.71,5.95022694]
["bitfinex","SOLUSD",1762964585968,0.69,153.73,153.72,5.95022694]
["bitfinex","SOLUSD",1762964586199,0.2,153.74,153.72,5.95022694]
["bitfinex","SOLUSD",1762964586483,0.2,153.74,153.73,5.95022694]
["bitfinex","SOLUSD",1762964586877,0.2,153.74,153.72,6.50519833]
["bitfinex","SOLUSD",1762964587061,0.2,153.74,153.73,5.95022694]
["bitfinex","SOLUSD",1762964587476,0.2,153.74,153.68,0.68432314]
["bitfinex","SOLUSD",1762964587477,7.39463269,153.74,153.71,5.95022694]
["bitfinex","SOLUSD",1762964587665,7.39463269,153.74,153.69,5.95022694]
["bitfinex","SOLUSD",1762964587666,0.69,153.73,153.69,5.95022694]
["bitfinex","SOLUSD",1762964587968,0.69,153.73,153.71,5.95022694]
["bitfinex","SOLUSD",1762964588473,0.2,153.74,153.72,5.95022694]
["bitfinex","SOLUSD",1762964588674,0.2,153.74,153.73,5.95022694]
["bitfinex","SOLUSD",1762964589211,0.89,153.74,153.67,6.79140872]
["bitfinex","SOLUSD",1762964589561,0.69,153.73,153.7,5.95022694]
["bitfinex","SOLUSD",1762964590070,0.69,153.73,153.69,5.95022694]
["bitfinex","SOLUSD",1762964590587,7.19519078,153.73,153.64,6.90847602]
["bitfinex","SOLUSD",1762964590889,0.69,153.72,153.68,5.95022694]
["bitfinex","SOLUSD",1762964591570,0.69,153.72,153.69,5.95022694]
["bitfinex","SOLUSD",1762964591890,0.69,153.72,153.68,5.95022694]
["bitfinex","SOLUSD",1762964592458,5.95022694,153.71,153.66,5.95022694]
["bitfinex","SOLUSD",1762964592785,22.6512,153.69,153.63,8.68]
["bitfinex","SOLUSD",1762964593088,22.6512,153.69,153.64,5.95022694]
["bitfinex","SOLUSD",1762964593285,0.72,153.68,153.64,5.95022694]
["bitfinex","SOLUSD",1762964593787,0.72,153.68,153.63,5.95022694]
["bitfinex","SOLUSD",1762964594091,22.6512,153.65,153.62,5.95022694]
["bitfinex","SOLUSD",1762964594606,0.72,153.64,153.62,5.95022694]
["bitfinex","SOLUSD",1762964594975,22.6512,153.61,153.5,6.51465798]
["bitfinex","SOLUSD",1762964595275,22.6512,153.61,153.58,5.95022694]
["bitfinex","SOLUSD",1762964595472,0.72,153.6,153.58,5.95022694]
["bitfinex","SOLUSD",1762964595792,22.6512,153.57,153.49,6.51505188]
["bitfinex","SOLUSD",1762964596002,22.6512,153.55,153.49,6.51505188]
["bitfinex","SOLUSD",1762964596160,0.72,153.56,153.54,5.95022694]
["bitfinex","SOLUSD",1762964596487,23.3712,153.59,153.55,5.95022694]
["bitfinex","SOLUSD",1762964596716,23.3712,153.59,153.56,5.95022694]
["bitfinex","SOLUSD",1762964596990,0.72,153.58,153.56,5.95022694]
["bitfinex","SOLUSD",1762964597176,0.72,153.58,153.57,5.95022694]
["bitfinex","SOLUSD",1762964597609,0.72,153.63,153.57,5.95022694]
["bitfinex","SOLUSD",1762964597784,0.72,153.62,153.55,0.28432314]
["bitfinex","SOLUSD",1762964598085,0.72,153.62,153.58,5.95022694]
["bitfinex","SOLUSD",1762964598292,5.95022694,153.61,153.54,6.51294362]
["bitfinex","SOLUSD",1762964598463,22.6512,153.61,153.57,5.95022694]
["bitfinex","SOLUSD",1762964598663,0.72,153.6,153.57,5.95022694]
["bitfinex","SOLUSD",1762964599061,23.3712,153.6,153.58,5.95022694]
["bitfinex","SOLUSD",1762964599266,23.3712,153.6,153.59,5.95022694]
["bitfinex","SOLUSD",1762964600070,0.72,153.6,153.59,5.95022694]
["bitfinex","SOLUSD",1762964600283,0.72,153.6,153.58,5.95022694]
["bitfinex","SOLUSD",1762964600492,23.3712,153.6,153.57,5.95022694]
["bitfinex","SOLUSD",1762964600693,0.72,153.6,153.57,5.95022694]
["bitfinex","SOLUSD",1762964600972,22.6512,153.6,153.5,6.51465798]
["bitfinex","SOLUSD",1762964601189,22.6512,153.55,153.48,0.1]
["bitfinex","SOLUSD",1762964601397,22.6512,153.53,153.48,0.1]
["bitfinex","SOLUSD",1762964601605,28.60142694,153.53,153.48,0.1]
["bitfinex","SOLUSD",1762964601915,0.72,153.52,153.5,5.95022694]
["bitfinex","SOLUSD",1762964602077,23.3712,153.55,153.51,5.95022694]
["bitfinex","SOLUSD",1762964602284,23.3712,153.55,153.53,5.95022694]
["bitfinex","SOLUSD",1762964602481,23.3712,153.55,153.54,5.95022694]
["bitfinex","SOLUSD",1762964602787,5.95022694,153.59,153.54,5.95022694]
["bitfinex","SOLUSD",1762964602788,0.72,153.57,153.54,5.95022694]
["bitfinex","SOLUSD",1762964603096,22.6512,153.59,153.56,5.95022694]
["bitfinex","SOLUSD",1762964603298,22.6512,153.59,153.52,0.28432314]
["bitfinex","SOLUSD",1762964603299,0.72,153.58,153.52,0.28432314]
["bitfinex","SOLUSD",1762964603602,0.72,153.58,153.55,5.95022694]
["bitfinex","SOLUSD",1762964603806,6.67022694,153.58,153.53,5.95022694]
["bitfinex","SOLUSD",1762964603994,22.6512,153.54,153.49,0.14216157]
["bitfinex","SOLUSD",1762964604176,0.72,153.53,153.51,5.95022694]
["bitfinex","SOLUSD",1762964604379,0.72,153.53,153.5,5.95022694]
["bitfinex","SOLUSD",1762964604580,22.6512,153.52,153.48,0.1]
["bitfinex","SOLUSD",1762964604882,22.6512,153.52,153.49,5.95022694]
["bitfinex","SOLUSD",1762964605207,0.72,153.51,153.49,5.95022694]
["bitfinex","SOLUSD",1762964605407,22.6512,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762964605575,5.95022694,153.5,153.48,0.1]
["bitfinex","SOLUSD",1762964605775,0.72,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762964606007,23.3712,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762964606716,29.32142694,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762964607199,23.3712,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762964608308,0.72,153.52,153.48,0.1]
["bitfinex","SOLUSD",1762964608506,28.60142694,153.52,153.48,0.1]
["bitfinex","SOLUSD",1762964608712,0.72,153.51,153.48,0.1]
["bitfinex","SOLUSD",1762964608923,0.72,153.51,153.48,6.05022694]
["bitfinex","SOLUSD",1762964609092,0.72,153.51,153.48,12.56566246]
["bitfinex","SOLUSD",1762964609292,14.59022694,153.54,153.48,12.56566246]
["bitfinex","SOLUSD",1762964609293,9.36,153.54,153.49,5.95022694]
["bitfinex","SOLUSD",1762964609614,0.72,153.53,153.49,5.95022694]
["bitfinex","SOLUSD",1762964609816,0.72,153.53,153.48,0.1]
["bitfinex","SOLUSD",1762964610017,0.72,153.53,153.48,6.05022694]
["bitfinex","SOLUSD",1762964610198,0.72,153.53,153.49,5.95022694]
["bitfinex","SOLUSD",1762964610613,28.60142694,153.52,153.48,0.1]
["bitfinex","SOLUSD",1762964611117,0.72,153.51,153.48,0.1]
["bitfinex","SOLUSD",1762964612100,6.67022694,153.51,153.48,0.1]
["bitfinex","SOLUSD",1762964612299,0.72,153.51,153.48,0.1]
["bitfinex","SOLUSD",1762964612511,0.72,153.5,153.48,0.1]
["bitfinex","SOLUSD",1762964612721,22.6512,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762964613232,0.72,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762964613629,23.3712,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762964614132,22.6512,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762964614301,29.32142694,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762964616226,29.32142694,153.49,153.41,0.1]
["bitfinex","SOLUSD",1762964616227,35.83650935,153.49,153.41,0.1]
["bitfinex","SOLUSD",1762964616439,5.95022694,153.43,153.41,0.1]
["bitfinex","SOLUSD",1762964616830,6.67022694,153.43,153.41,0.1]
["bitfinex","SOLUSD",1762964617250,0.72,153.47,153.41,6.05022694]
["bitfinex","SOLUSD",1762964617548,22.6512,153.45,153.41,6.05022694]
["bitfinex","SOLUSD",1762964618053,0.72,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964618255,5.95022694,153.43,153.41,0.1]
["bitfinex","SOLUSD",1762964618652,6.67022694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964618857,31.2712,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964619058,5.95022694,153.46,153.41,6.05022694]
["bitfinex","SOLUSD",1762964619359,5.95022694,153.45,153.41,0.1]
["bitfinex","SOLUSD",1762964619568,5.95022694,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964619855,28.60142694,153.45,153.41,0.1]
["bitfinex","SOLUSD",1762964620057,29.32142694,153.45,153.41,0.1]
["bitfinex","SOLUSD",1762964620446,22.6512,153.45,153.41,12.56862056]
["bitfinex","SOLUSD",1762964620641,5.95022694,153.46,153.41,6.05022694]
["bitfinex","SOLUSD",1762964620842,5.95022694,153.46,153.41,0.1]
["bitfinex","SOLUSD",1762964621228,6.67022694,153.46,153.41,0.1]
["bitfinex","SOLUSD",1762964621429,28.60142694,153.45,153.41,0.1]
["bitfinex","SOLUSD",1762964621643,5.95022694,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964621843,6.67022694,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964622149,0.72,153.43,153.41,0.1]
["bitfinex","SOLUSD",1762964622353,5.95022694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964622552,28.60142694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964622759,29.32142694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964624038,28.60142694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964624243,8.62,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964624451,5.95022694,153.46,153.41,0.6]
["bitfinex","SOLUSD",1762964624870,5.95022694,153.48,153.43,0.28432314]
["bitfinex","SOLUSD",1762964625162,0.72,153.47,153.41,0.1]
["bitfinex","SOLUSD",1762964625380,5.95022694,153.43,153.41,0.1]
["bitfinex","SOLUSD",1762964625925,22.6512,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964626144,22.6512,153.47,153.42,6.09238851]
["bitfinex","SOLUSD",1762964626433,22.6512,153.47,153.43,0.14216157]
["bitfinex","SOLUSD",1762964626652,22.6512,153.47,153.43,0.64216157]
["bitfinex","SOLUSD",1762964626840,28.60142694,153.47,153.43,0.64216157]
["bitfinex","SOLUSD",1762964627056,28.60142694,153.47,153.43,0.14216157]
["bitfinex","SOLUSD",1762964627229,5.95022694,153.45,153.41,0.1]
["bitfinex","SOLUSD",1762964628455,5.95022694,153.45,153.41,0.6]
["bitfinex","SOLUSD",1762964628830,5.95022694,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964629729,23.3712,153.46,153.41,0.1]
["bitfinex","SOLUSD",1762964629933,5.95022694,153.44,153.41,0.1]
["bitfinex","SOLUSD",1762964630166,5.95022694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964630964,6.67022694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964631940,5.95022694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964636347,6.67022694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964636948,5.95022694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964637669,6.67022694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964637842,5.95022694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964638469,6.67022694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964639345,5.95022694,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762964640069,5.95022694,153.42,153.32,0.6]
["bitfinex","SOLUSD",1762964640070,22.6512,153.39,153.32,0.6]
["bitfinex","SOLUSD",1762964640446,5.95022694,153.36,153.32,0.6]
["bitfinex","SOLUSD",1762964640770,5.95022694,153.36,153.32,0.74216157]
["bitfinex","SOLUSD",1762964640941,5.95022694,153.36,153.33,0.6]
["bitfinex","SOLUSD",1762964641147,5.95022694,153.35,153.33,0.6]
["bitfinex","SOLUSD",1762964641349,5.95022694,153.34,153.32,0.1]
["bitfinex","SOLUSD",1762964641543,5.95022694,153.33,153.32,0.7]
["bitfinex","SOLUSD",1762964641750,0.66,153.38,153.32,0.7]
["bitfinex","SOLUSD",1762964642256,5.95022694,153.34,153.32,0.7]
["bitfinex","SOLUSD",1762964642555,5.95022694,153.35,153.32,0.7]
["bitfinex","SOLUSD",1762964643471,5.95022694,153.35,153.33,0.6]
["bitfinex","SOLUSD",1762964644352,5.95022694,153.36,153.33,0.6]
["bitfinex","SOLUSD",1762964644761,5.95022694,153.37,153.33,0.6]
["bitfinex","SOLUSD",1762964644948,15.75848091,153.41,153.33,10.77193682]
["bitfinex","SOLUSD",1762964644949,8.58,153.41,153.33,10.77193682]
["bitfinex","SOLUSD",1762964645154,8.58,153.41,153.34,0.88432314]
["bitfinex","SOLUSD",1762964645379,10.17193682,153.38,153.34,0.74216157]
["bitfinex","SOLUSD",1762964645604,10.17193682,153.4,153.35,10.77193682]
["bitfinex","SOLUSD",1762964645898,10.17193682,153.36,153.33,0.6]
["bitfinex","SOLUSD",1762964646067,37.74982236,153.41,153.32,0.1]
["bitfinex","SOLUSD",1762964646068,23.3112,153.42,153.34,0.6]
["bitfinex","SOLUSD",1762964646267,10.17193682,153.39,153.34,10.77193682]
["bitfinex","SOLUSD",1762964646574,10.17193682,153.38,153.34,0.6]
["bitfinex","SOLUSD",1762964646766,10.17193682,153.37,153.35,0.6]
["bitfinex","SOLUSD",1762964646983,23.3112,153.42,153.32,0.1]
["bitfinex","SOLUSD",1762964646984,10.17193682,153.36,153.32,0.1]
["bitfinex","SOLUSD",1762964647191,8.58,153.38,153.32,0.1]
["bitfinex","SOLUSD",1762964647192,10.17193682,153.34,153.32,0.1]
["bitfinex","SOLUSD",1762964647385,10.17193682,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762964647993,19.41193682,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762964648371,8.58,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762964648696,8.58,153.38,153.32,0.7]
["bitfinex","SOLUSD",1762964648996,8.58,153.38,153.33,10.17193682]
["bitfinex","SOLUSD",1762964649206,10.17193682,153.37,153.32,0.7]
["bitfinex","SOLUSD",1762964649501,8.58,153.36,153.32,0.1]
["bitfinex","SOLUSD",1762964649800,8.58,153.35,153.32,0.1]
["bitfinex","SOLUSD",1762964650091,0.66,153.37,153.32,0.1]
["bitfinex","SOLUSD",1762964650299,10.17193682,153.35,153.32,0.1]
["bitfinex","SOLUSD",1762964650672,10.17193682,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762964650871,18.75193682,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762964651091,19.41193682,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762964652585,25.93381773,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762964652784,19.41193682,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762964653127,19.43193682,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762964653424,22.6512,153.3,153.28,0.1]
["bitfinex","SOLUSD",1762964653605,18.73193682,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762964653807,19.43193682,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762964654823,25.95551957,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762964655600,17.39551957,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762964655803,25.95551957,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762964656213,22.6512,153.26,153.17,0.7]
["bitfinex","SOLUSD",1762964656516,22.6512,153.26,153.11,0.7]
["bitfinex","SOLUSD",1762964656517,10.17193682,153.18,153.11,0.7]
["bitfinex","SOLUSD",1762964656688,10.17193682,153.15,153.11,0.7]
["bitfinex","SOLUSD",1762964656899,8.56,153.19,153.11,0.7]
["bitfinex","SOLUSD",1762964657108,10.17193682,153.18,153.12,10.17193682]
["bitfinex","SOLUSD",1762964657390,10.17193682,153.16,153.11,0.7]
["bitfinex","SOLUSD",1762964657588,10.17193682,153.14,153.08,10.17193682]
["bitfinex","SOLUSD",1762964657790,0.7,153.18,153.1,0.7]
["bitfinex","SOLUSD",1762964657993,10.17193682,153.14,153.1,0.7]
["bitfinex","SOLUSD",1762964658288,10.17193682,153.11,153.08,0.7]
["bitfinex","SOLUSD",1762964658491,10.17193682,153.12,153.08,0.7]
["bitfinex","SOLUSD",1762964659298,10.17193682,153.11,153.08,0.7]
["bitfinex","SOLUSD",1762964659709,10.17193682,153.11,153.06,1.32365581]
["bitfinex","SOLUSD",1762964659710,10.17193682,153.1,153.06,1.32365581]
["bitfinex","SOLUSD",1762964660018,15.09009206,153.14,153.06,1.32365581]
["bitfinex","SOLUSD",1762964660019,10.17193682,153.08,153.06,1.32365581]
["bitfinex","SOLUSD",1762964660213,10.17193682,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762964661211,10.87193682,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762964661759,19.43193682,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762964661910,19.43193682,153.07,153.06,0.60365581]
["bitfinex","SOLUSD",1762964662554,19.71625996,153.07,153.06,0.60365581]
["bitfinex","SOLUSD",1762964662837,45.77656268,153.07,153.06,0.60365581]
["bitfinex","SOLUSD",1762964663137,33.52313682,153.07,153.06,0.60365581]
["bitfinex","SOLUSD",1762964663333,47.91609559,153.07,153.06,0.60365581]
["bitfinex","SOLUSD",1762964663521,48.90041873,153.07,153.06,0.60365581]
["bitfinex","SOLUSD",1762964663726,0.28432314,153.06,152.98,0.72]
["bitfinex","SOLUSD",1762964663925,10.17193682,152.99,152.95,0.82]
["bitfinex","SOLUSD",1762964664127,10.17193682,152.97,152.95,0.82]
["bitfinex","SOLUSD",1762964664314,8.56,153.0,152.95,0.1]
["bitfinex","SOLUSD",1762964664511,10.17193682,152.96,152.95,0.1]
["bitfinex","SOLUSD",1762964664713,16.70959372,152.96,152.95,0.1]
["bitfinex","SOLUSD",1762964665010,17.40959372,152.96,152.95,0.1]
["bitfinex","SOLUSD",1762964665411,22.6512,152.93,152.86,0.72]
["bitfinex","SOLUSD",1762964665612,10.17193682,152.88,152.86,0.72]
["bitfinex","SOLUSD",1762964665807,10.17193682,152.87,152.82,0.72]
["bitfinex","SOLUSD",1762964666027,10.17193682,152.85,152.82,0.72]
["bitfinex","SOLUSD",1762964666236,1.99999999,152.95,152.82,0.72]
["bitfinex","SOLUSD",1762964666237,0.7,152.94,152.82,10.89193682]
["bitfinex","SOLUSD",1762964666509,6.5376569,152.96,152.84,10.17193682]
["bitfinex","SOLUSD",1762964666510,8.56,152.93,152.84,10.17193682]
["bitfinex","SOLUSD",1762964666821,8.56,152.93,152.85,0.72]
["bitfinex","SOLUSD",1762964667122,10.17193682,152.89,152.85,0.72]
["bitfinex","SOLUSD",1762964667341,10.17193682,152.88,152.85,0.72]
["bitfinex","SOLUSD",1762964667633,10.17193682,152.86,152.83,0.72]
["bitfinex","SOLUSD",1762964667844,10.17193682,152.85,152.77,22.91025724]
["bitfinex","SOLUSD",1762964668133,10.17193682,152.85,152.81,10.89193682]
["bitfinex","SOLUSD",1762964668346,10.17193682,152.84,152.81,0.72]
["bitfinex","SOLUSD",1762964668525,10.17193682,152.83,152.8,0.72]
["bitfinex","SOLUSD",1762964668836,8.56,152.86,152.8,10.89193682]
["bitfinex","SOLUSD",1762964669041,55.40936976,152.99,152.8,7.26421156]
["bitfinex","SOLUSD",1762964669212,10.17193682,152.9,152.85,10.17193682]
["bitfinex","SOLUSD",1762964669414,10.17193682,152.9,152.86,0.72]
["bitfinex","SOLUSD",1762964670243,10.17193682,152.91,152.87,9.78882769]
["bitfinex","SOLUSD",1762964670449,1.99999999,153.03,152.89,9.78882769]
["bitfinex","SOLUSD",1762964670744,10.17193682,152.94,152.89,26.50100301]
["bitfinex","SOLUSD",1762964671038,10.17193682,152.94,152.9,0.72]
["bitfinex","SOLUSD",1762964671242,10.17193682,152.93,152.9,0.72]
["bitfinex","SOLUSD",1762964671424,8.56,152.98,152.88,9.78882769]
["bitfinex","SOLUSD",1762964671425,10.17193682,152.92,152.88,9.78882769]
["bitfinex","SOLUSD",1762964671735,10.17193682,152.92,152.9,9.78882769]
["bitfinex","SOLUSD",1762964671924,10.17193682,152.94,152.9,9.78882769]
["bitfinex","SOLUSD",1762964672237,10.17193682,152.93,152.91,0.72]
["bitfinex","SOLUSD",1762964672410,10.64574919,152.99,152.91,0.72]
["bitfinex","SOLUSD",1762964672616,10.17193682,152.95,152.91,10.89193682]
["bitfinex","SOLUSD",1762964672820,10.17193682,152.99,152.94,10.17193682]
["bitfinex","SOLUSD",1762964673017,8.56,153.0,152.94,10.17193682]
["bitfinex","SOLUSD",1762964673219,10.17193682,152.98,152.94,0.72]
["bitfinex","SOLUSD",1762964673440,10.17193682,152.98,152.95,0.72]
["bitfinex","SOLUSD",1762964673618,10.17193682,153.03,152.95,0.72]
["bitfinex","SOLUSD",1762964673820,10.17193682,153.03,152.98,10.17193682]
["bitfinex","SOLUSD",1762964674019,8.54,153.07,152.99,0.72]
["bitfinex","SOLUSD",1762964674235,10.17193682,153.01,152.99,0.72]
["bitfinex","SOLUSD",1762964674548,10.17193682,153.0,152.91,0.72]
["bitfinex","SOLUSD",1762964674721,6.5333856,153.06,152.93,10.17193682]
["bitfinex","SOLUSD",1762964675059,21.63158065,153.08,152.93,10.17193682]
["bitfinex","SOLUSD",1762964675060,10.17193682,153.03,152.98,10.17193682]
["bitfinex","SOLUSD",1762964675219,10.17193682,153.02,152.97,10.17193682]
["bitfinex","SOLUSD",1762964675415,10.17193682,153.01,152.96,10.17193682]
["bitfinex","SOLUSD",1762964675634,10.17193682,152.99,152.95,0.72]
["bitfinex","SOLUSD",1762964675836,10.17193682,153.0,152.95,10.89193682]
["bitfinex","SOLUSD",1762964676019,10.17193682,153.01,152.97,10.17193682]
["bitfinex","SOLUSD",1762964676345,10.17193682,153.0,152.96,0.72]
["bitfinex","SOLUSD",1762964676523,10.17193682,152.98,152.94,0.72]
["bitfinex","SOLUSD",1762964676720,10.17193682,153.0,152.95,10.17193682]
["bitfinex","SOLUSD",1762964677152,10.17193682,153.0,152.96,0.72]
["bitfinex","SOLUSD",1762964677330,10.17193682,153.0,152.96,10.89193682]
["bitfinex","SOLUSD",1762964677537,10.17193682,153.02,152.97,10.17193682]
["bitfinex","SOLUSD",1762964677738,10.17193682,153.01,152.97,0.72]
["bitfinex","SOLUSD",1762964678034,10.17193682,153.01,152.98,0.72]
["bitfinex","SOLUSD",1762964678225,10.17193682,152.99,152.95,0.72]
["bitfinex","SOLUSD",1762964678426,10.17193682,152.99,152.82,32.71634439]
["bitfinex","SOLUSD",1762964678427,10.17193682,152.96,152.91,0.72]
["bitfinex","SOLUSD",1762964678641,10.17193682,153.01,152.91,0.72]
["bitfinex","SOLUSD",1762964678642,10.17193682,152.95,152.91,0.72]
["bitfinex","SOLUSD",1762964678845,10.17193682,152.94,152.91,0.72]
["bitfinex","SOLUSD",1762964679034,6.53730188,152.97,152.91,0.72]
["bitfinex","SOLUSD",1762964679234,10.17193682,152.94,152.91,0.72]
["bitfinex","SOLUSD",1762964679443,10.17193682,152.93,152.91,0.72]
["bitfinex","SOLUSD",1762964679945,10.17193682,152.97,152.91,17.43166241]
["bitfinex","SOLUSD",1762964680240,10.17193682,152.94,152.91,0.72]
["bitfinex","SOLUSD",1762964680620,49.16430564,153.01,152.91,10.89193682]
["bitfinex","SOLUSD",1762964680820,8.54,153.0,152.92,10.17193682]
["bitfinex","SOLUSD",1762964681016,10.17193682,152.94,152.92,0.72]
["bitfinex","SOLUSD",1762964681434,10.17193682,152.95,152.92,0.72]
["bitfinex","SOLUSD",1762964681744,0.7,152.99,152.79,12.17193681]
["bitfinex","SOLUSD",1762964681745,10.17193682,152.93,152.79,12.17193681]
["bitfinex","SOLUSD",1762964681921,10.17193682,152.9,152.86,10.17193682]
["bitfinex","SOLUSD",1762964682120,23.3512,152.98,152.87,10.17193682]
["bitfinex","SOLUSD",1762964682121,10.17193682,152.92,152.87,10.17193682]
["bitfinex","SOLUSD",1762964682520,10.17193682,152.94,152.89,10.17193682]
["bitfinex","SOLUSD",1762964682726,8.54,152.98,152.88,0.72]
["bitfinex","SOLUSD",1762964682930,10.17193682,152.93,152.88,0.72]
["bitfinex","SOLUSD",1762964683120,10.17193682,152.93,152.88,10.89193682]
["bitfinex","SOLUSD",1762964683459,10.17193682,152.9,152.89,0.72]
["bitfinex","SOLUSD",1762964683827,10.17193682,152.9,152.85,0.72]
["bitfinex","SOLUSD",1762964684123,10.17193682,152.89,152.86,0.72]
["bitfinex","SOLUSD",1762964684369,10.17193682,152.9,152.86,0.72]
["bitfinex","SOLUSD",1762964684557,10.17193682,152.88,152.84,0.72]
["bitfinex","SOLUSD",1762964685451,10.17193682,152.87,152.84,0.72]
["bitfinex","SOLUSD",1762964685853,10.17193682,152.86,152.81,10.17193682]
["bitfinex","SOLUSD",1762964686058,10.17193682,152.85,152.81,0.72]
["bitfinex","SOLUSD",1762964686266,10.17193682,152.86,152.82,0.72]
["bitfinex","SOLUSD",1762964686533,10.17193682,152.89,152.84,10.17193682]
["bitfinex","SOLUSD",1762964687035,10.17193682,152.9,152.85,10.89193682]
["bitfinex","SOLUSD",1762964687230,10.17193682,152.89,152.85,0.72]
["bitfinex","SOLUSD",1762964687466,6.53936698,152.92,152.85,0.72]
["bitfinex","SOLUSD",1762964687761,10.17193682,152.88,152.85,0.72]
["bitfinex","SOLUSD",1762964687958,10.17193682,152.89,152.85,0.72]
["bitfinex","SOLUSD",1762964688270,8.52,152.94,152.85,10.89193682]
["bitfinex","SOLUSD",1762964688434,10.17193682,152.91,152.86,10.17193682]
["bitfinex","SOLUSD",1762964688635,0.7,152.99,152.89,10.17193682]
["bitfinex","SOLUSD",1762964688967,10.17193682,152.99,152.93,10.17193682]
["bitfinex","SOLUSD",1762964689267,10.17193682,152.98,152.94,0.72]
["bitfinex","SOLUSD",1762964689854,30.07346152,153.06,152.94,10.89193682]
["bitfinex","SOLUSD",1762964690149,0.7,153.05,152.96,10.17193682]
["bitfinex","SOLUSD",1762964690350,10.17193682,153.02,152.97,0.72]
["bitfinex","SOLUSD",1762964690781,10.17193682,153.0,152.94,0.72]
["bitfinex","SOLUSD",1762964690958,10.17193682,152.98,152.94,0.72]
["bitfinex","SOLUSD",1762964691158,0.7,153.02,152.94,10.89193682]
["bitfinex","SOLUSD",1762964691363,10.17193682,152.99,152.94,0.72]
["bitfinex","SOLUSD",1762964691563,0.7,153.05,152.95,0.72]
["bitfinex","SOLUSD",1762964691759,10.17193682,153.0,152.95,0.72]
["bitfinex","SOLUSD",1762964691955,0.7,153.04,152.95,0.72]
["bitfinex","SOLUSD",1762964692157,22.6512,153.05,152.96,10.17193682]
["bitfinex","SOLUSD",1762964692478,8.52,153.07,152.99,10.17193682]
["bitfinex","SOLUSD",1762964692780,10.17193682,153.06,153.01,10.17193682]
["bitfinex","SOLUSD",1762964693282,10.17193682,153.06,153.02,0.72]
["bitfinex","SOLUSD",1762964693780,10.17193682,153.08,153.02,10.89193682]
["bitfinex","SOLUSD",1762964694078,0.7,153.12,153.05,10.17193682]
["bitfinex","SOLUSD",1762964694277,8.52,153.14,153.06,10.17193682]
["bitfinex","SOLUSD",1762964694479,8.52,153.14,153.07,10.89193682]
["bitfinex","SOLUSD",1762964694681,10.17193682,153.12,153.07,10.89193682]
["bitfinex","SOLUSD",1762964694866,10.17193682,153.13,153.08,0.72]
["bitfinex","SOLUSD",1762964695363,0.2,153.15,153.11,10.17193682]
["bitfinex","SOLUSD",1762964695562,0.2,153.15,153.12,0.72]
["bitfinex","SOLUSD",1762964695763,0.2,153.15,153.14,10.17193682]
["bitfinex","SOLUSD",1762964695977,0.2,153.15,153.14,0.72]
["bitfinex","SOLUSD",1762964696792,10.37193682,153.15,153.11,0.72]
["bitfinex","SOLUSD",1762964696987,10.17193682,153.12,153.07,10.17193682]
["bitfinex","SOLUSD",1762964697188,10.17193682,153.1,153.05,0.72]
["bitfinex","SOLUSD",1762964697368,6.72974225,153.15,153.05,10.89193682]
["bitfinex","SOLUSD",1762964697566,10.17193682,153.12,153.06,10.17193682]
["bitfinex","SOLUSD",1762964697788,6.72974225,153.15,153.06,0.72]
["bitfinex","SOLUSD",1762964697990,10.17193682,153.12,153.07,0.72]
["bitfinex","SOLUSD",1762964698294,10.17193682,153.14,153.09,10.17193682]
["bitfinex","SOLUSD",1762964698500,0.2,153.15,153.08,10.17193682]
["bitfinex","SOLUSD",1762964698665,10.17193682,153.14,153.08,10.17193682]
["bitfinex","SOLUSD",1762964698869,10.17193682,153.13,153.09,0.72]
["bitfinex","SOLUSD",1762964699064,10.17193682,153.1,153.05,10.89193682]
["bitfinex","SOLUSD",1762964699294,10.17193682,153.11,153.06,10.89193682]
["bitfinex","SOLUSD",1762964699470,10.17193682,153.12,153.06,10.89193682]
["bitfinex","SOLUSD",1762964699676,10.17193682,153.11,153.07,0.72]
["bitfinex","SOLUSD",1762964700165,10.17193682,153.12,153.07,10.89193682]
["bitfinex","SOLUSD",1762964700366,0.2,153.15,153.07,0.72]
["bitfinex","SOLUSD",1762964700568,10.17193682,153.13,153.08,0.72]
["bitfinex","SOLUSD",1762964700873,10.17193682,153.09,153.04,0.72]
["bitfinex","SOLUSD",1762964701077,10.17193682,153.06,153.01,0.72]
["bitfinex","SOLUSD",1762964701281,10.17193682,153.05,153.01,0.72]
["bitfinex","SOLUSD",1762964701599,10.17193682,153.05,152.9,10.17193682]
["bitfinex","SOLUSD",1762964701600,10.17193682,153.02,152.96,10.17193682]
["bitfinex","SOLUSD",1762964701917,10.17193682,152.99,152.91,7.20979465]
["bitfinex","SOLUSD",1762964702097,8.5,153.04,152.91,0.67]
["bitfinex","SOLUSD",1762964702394,22.6512,153.08,152.93,22.6512]
["bitfinex","SOLUSD",1762964702596,8.5,153.09,152.94,0.67]
["bitfinex","SOLUSD",1762964702907,10.17193682,153.03,152.97,10.17193682]
["bitfinex","SOLUSD",1762964703207,10.17193682,152.99,152.94,10.84193682]
["bitfinex","SOLUSD",1762964703365,10.17193682,152.98,152.94,0.67]
["bitfinex","SOLUSD",1762964703570,10.17193682,152.96,152.9,10.84193682]
["bitfinex","SOLUSD",1762964703790,10.17193682,153.01,152.86,0.67]
["bitfinex","SOLUSD",1762964703791,10.17193682,152.92,152.86,0.67]
["bitfinex","SOLUSD",1762964703997,10.17193682,152.88,152.83,0.67]
["bitfinex","SOLUSD",1762964704297,0.71,152.94,152.83,0.67]
["bitfinex","SOLUSD",1762964704478,10.17193682,152.87,152.82,10.17193682]
["bitfinex","SOLUSD",1762964704677,10.17193682,152.88,152.82,10.17193682]
["bitfinex","SOLUSD",1762964704885,9.21,152.95,152.84,6.54236651]
["bitfinex","SOLUSD",1762964705087,9.21,152.95,152.86,6.01113401]
["bitfinex","SOLUSD",1762964705276,0.71,152.94,152.83,0.67]
["bitfinex","SOLUSD",1762964705477,6.01113401,152.88,152.83,6.68113401]
["bitfinex","SOLUSD",1762964705703,8.5,152.93,152.87,6.01113401]
["bitfinex","SOLUSD",1762964705904,6.01113401,152.92,152.87,6.01113401]
["bitfinex","SOLUSD",1762964706106,29.18803993,152.98,152.89,6.01113401]
["bitfinex","SOLUSD",1762964706107,6.01113401,152.94,152.89,6.01113401]
["bitfinex","SOLUSD",1762964706289,0.71,152.99,152.91,6.01113401]
["bitfinex","SOLUSD",1762964706290,6.01113401,152.96,152.91,6.01113401]
["bitfinex","SOLUSD",1762964706487,6.01113401,152.97,152.92,6.01113401]
["bitfinex","SOLUSD",1762964706691,6.01113401,152.98,152.93,6.01113401]
["bitfinex","SOLUSD",1762964707194,6.01113401,152.98,152.93,0.67]
["bitfinex","SOLUSD",1762964707395,6.01113401,152.98,152.94,0.67]
["bitfinex","SOLUSD",1762964707591,6.01113401,152.99,152.94,0.67]
["bitfinex","SOLUSD",1762964707987,9.21,153.02,152.94,0.67]
["bitfinex","SOLUSD",1762964708200,0.71,153.09,152.99,6.01113401]
["bitfinex","SOLUSD",1762964708405,6.01113401,153.06,153.0,6.01113401]
["bitfinex","SOLUSD",1762964708602,6.01113401,153.04,152.96,0.67]
["bitfinex","SOLUSD",1762964708797,31.1512,153.1,153.01,6.01113401]
["bitfinex","SOLUSD",1762964709014,6.01113401,153.08,153.03,6.01113401]
["bitfinex","SOLUSD",1762964709216,25.02417005,153.15,152.98,0.67]
["bitfinex","SOLUSD",1762964709217,6.01113401,153.04,152.98,0.67]
["bitfinex","SOLUSD",1762964709388,6.01113401,153.09,152.99,6.01113401]
["bitfinex","SOLUSD",1762964709718,6.01113401,153.04,153.0,0.67]
["bitfinex","SOLUSD",1762964709904,6.01113401,153.05,153.0,0.67]
["bitfinex","SOLUSD",1762964710107,0.71,153.08,153.0,6.68113401]
["bitfinex","SOLUSD",1762964710305,0.71,153.08,153.0,0.67]
["bitfinex","SOLUSD",1762964710696,6.01113401,153.02,152.97,6.68113401]
["bitfinex","SOLUSD",1762964710921,6.01113401,153.02,152.97,6.01113401]
["bitfinex","SOLUSD",1762964711113,15.74257875,153.08,153.0,6.01113401]
["bitfinex","SOLUSD",1762964711415,6.01113401,153.03,152.98,6.68113401]
["bitfinex","SOLUSD",1762964711599,22.6512,152.96,152.78,18.36339834]
["bitfinex","SOLUSD",1762964711796,6.01113401,152.94,152.88,6.71113401]
["bitfinex","SOLUSD",1762964712103,6.01113401,152.96,152.9,6.01113401]
["bitfinex","SOLUSD",1762964712421,6.01113401,152.94,152.89,0.7]
["bitfinex","SOLUSD",1762964712792,6.01113401,152.96,152.91,6.01113401]
["bitfinex","SOLUSD",1762964712992,6.01113401,152.96,152.89,0.7]
["bitfinex","SOLUSD",1762964713291,6.01113401,152.94,152.89,0.7]
["bitfinex","SOLUSD",1762964713491,6.01113401,152.93,152.89,0.7]
["bitfinex","SOLUSD",1762964713916,6.01113401,152.94,152.89,6.71113401]
["bitfinex","SOLUSD",1762964714107,6.01113401,152.95,152.89,13.25178196]
["bitfinex","SOLUSD",1762964714416,6.01113401,152.96,152.9,6.71113401]
["bitfinex","SOLUSD",1762964714727,6.01113401,153.09,152.95,6.01113401]
["bitfinex","SOLUSD",1762964714895,6.01113401,153.05,152.99,6.01113401]
["bitfinex","SOLUSD",1762964715099,6.01113401,153.05,152.97,0.28432314]
["bitfinex","SOLUSD",1762964715100,6.01113401,153.07,153.01,6.01113401]
["bitfinex","SOLUSD",1762964715316,6.01113401,153.08,153.02,6.71113401]
["bitfinex","SOLUSD",1762964715517,6.01113401,153.09,153.04,6.01113401]
["bitfinex","SOLUSD",1762964715731,6.01113401,153.1,153.03,0.7]
["bitfinex","SOLUSD",1762964715924,6.01113401,153.09,153.03,6.71113401]
["bitfinex","SOLUSD",1762964716118,6.01113401,153.09,153.03,0.7]
["bitfinex","SOLUSD",1762964716430,6.01113401,153.08,153.04,0.7]
["bitfinex","SOLUSD",1762964716824,6.01113401,153.08,153.01,0.7]
["bitfinex","SOLUSD",1762964716825,6.01113401,153.06,153.01,0.7]
["bitfinex","SOLUSD",1762964717339,6.01113401,153.06,152.95,8.48]
["bitfinex","SOLUSD",1762964717340,6.01113401,153.02,152.95,0.7]
["bitfinex","SOLUSD",1762964717814,6.01113401,153.01,152.95,6.71113401]
["bitfinex","SOLUSD",1762964718018,6.01113401,153.01,152.96,0.7]
["bitfinex","SOLUSD",1762964718207,0.69,153.04,152.96,6.71113401]
["bitfinex","SOLUSD",1762964718404,6.01113401,153.03,152.96,0.7]
["bitfinex","SOLUSD",1762964718648,6.01113401,153.02,152.97,0.7]
["bitfinex","SOLUSD",1762964718836,6.01113401,153.01,152.97,0.7]
["bitfinex","SOLUSD",1762964719136,0.69,153.06,152.97,13.24835736]
["bitfinex","SOLUSD",1762964719341,29.87482034,153.06,152.98,0.7]
["bitfinex","SOLUSD",1762964719534,6.01113401,153.04,152.98,6.71113401]
["bitfinex","SOLUSD",1762964719742,6.01113401,153.04,152.99,6.01113401]
["bitfinex","SOLUSD",1762964720039,6.70113401,153.09,152.99,6.71113401]
["bitfinex","SOLUSD",1762964720348,6.01113401,153.05,153.0,0.7]
["bitfinex","SOLUSD",1762964720515,6.01113401,153.05,153.0,6.71113401]
["bitfinex","SOLUSD",1762964720711,6.01113401,153.05,153.0,0.7]
["bitfinex","SOLUSD",1762964720917,6.01113401,153.05,153.0,6.71113401]
["bitfinex","SOLUSD",1762964721113,0.69,153.08,153.0,13.24706832]
["bitfinex","SOLUSD",1762964721326,6.01113401,153.08,153.03,6.01113401]
["bitfinex","SOLUSD",1762964721816,6.01113401,153.08,153.04,0.7]
["bitfinex","SOLUSD",1762964722209,0.69,153.11,153.04,6.71113401]
["bitfinex","SOLUSD",1762964722407,0.2,153.15,153.07,6.01113401]
["bitfinex","SOLUSD",1762964722637,6.01113401,153.11,153.05,0.7]
["bitfinex","SOLUSD",1762964722825,6.01113401,153.11,153.05,6.71113401]
["bitfinex","SOLUSD",1762964723033,6.01113401,153.11,153.06,6.01113401]
["bitfinex","SOLUSD",1762964723211,6.01113401,153.11,153.06,6.71113401]
["bitfinex","SOLUSD",1762964723412,7.41992997,153.15,153.07,0.7]
["bitfinex","SOLUSD",1762964723616,6.01113401,153.09,153.04,6.01113401]
["bitfinex","SOLUSD",1762964723844,6.01113401,153.09,153.04,6.71113401]
["bitfinex","SOLUSD",1762964724152,6.01113401,153.09,153.02,0.28432314]
["bitfinex","SOLUSD",1762964724153,6.01113401,153.1,153.05,6.71113401]
["bitfinex","SOLUSD",1762964724519,15.20992997,153.15,153.07,6.01113401]
["bitfinex","SOLUSD",1762964724520,6.01113401,153.12,153.07,6.01113401]
["bitfinex","SOLUSD",1762964724722,0.2,153.15,153.08,6.01113401]
["bitfinex","SOLUSD",1762964724931,0.2,153.15,153.11,6.01113401]
["bitfinex","SOLUSD",1762964725119,0.2,153.15,153.12,6.71113401]
["bitfinex","SOLUSD",1762964725438,0.2,153.18,153.14,6.29545715]
["bitfinex","SOLUSD",1762964725643,0.2,153.18,153.17,6.01113401]
["bitfinex","SOLUSD",1762964725848,0.2,153.18,153.15,0.7]
["bitfinex","SOLUSD",1762964726049,0.2,153.18,153.17,6.01113401]
["bitfinex","SOLUSD",1762964726251,0.2,153.18,153.17,6.71113401]
["bitfinex","SOLUSD",1762964726442,0.2,153.18,153.16,6.01113401]
["bitfinex","SOLUSD",1762964726641,0.2,153.18,153.15,6.01113401]
["bitfinex","SOLUSD",1762964727453,0.2,153.18,153.12,31.1112]
["bitfinex","SOLUSD",1762964727454,0.2,153.18,153.12,6.01113401]
["bitfinex","SOLUSD",1762964727659,0.2,153.18,153.16,6.01113401]
["bitfinex","SOLUSD",1762964727829,0.2,153.18,153.13,0.7]
["bitfinex","SOLUSD",1762964728236,0.2,153.18,153.17,6.01113401]
["bitfinex","SOLUSD",1762964728868,0.2,153.18,153.16,6.01113401]
["bitfinex","SOLUSD",1762964729160,0.2,153.18,153.17,6.01113401]
["bitfinex","SOLUSD",1762964729377,0.2,153.18,153.17,6.71113401]
["bitfinex","SOLUSD",1762964730385,0.2,153.18,153.17,6.99545715]
["bitfinex","SOLUSD",1762964731068,0.2,153.18,153.17,13.52415075]
["bitfinex","SOLUSD",1762964731240,0.2,153.18,153.17,6.71113401]
["bitfinex","SOLUSD",1762964731441,0.2,153.18,153.17,13.52415075]
["bitfinex","SOLUSD",1762964731745,1e-08,153.18,153.17,13.52415075]
["bitfinex","SOLUSD",1762964732054,1e-08,153.18,153.17,19.53528476]
["bitfinex","SOLUSD",1762964732240,6.70113401,153.3,153.2,22.6512]
["bitfinex","SOLUSD",1762964732566,0.69,153.3,153.26,6.01113401]
["bitfinex","SOLUSD",1762964732740,0.69,153.3,153.22,0.7]
["bitfinex","SOLUSD",1762964732942,0.69,153.3,153.25,6.01113401]
["bitfinex","SOLUSD",1762964733139,0.69,153.3,153.26,6.01113401]
["bitfinex","SOLUSD",1762964733443,0.69,153.3,153.21,8.46]
["bitfinex","SOLUSD",1762964733444,6.01113401,153.27,153.21,8.46]
["bitfinex","SOLUSD",1762964733771,6.01113401,153.25,153.19,6.01113401]
["bitfinex","SOLUSD",1762964734070,6.01113401,153.26,153.2,6.01113401]
["bitfinex","SOLUSD",1762964734246,6.01113401,153.27,153.22,6.01113401]
["bitfinex","SOLUSD",1762964734440,6.01113401,153.26,153.2,6.01113401]
["bitfinex","SOLUSD",1762964734643,6.01113401,153.26,153.21,6.01113401]
["bitfinex","SOLUSD",1762964734943,0.69,153.25,153.21,6.01113401]
["bitfinex","SOLUSD",1762964735468,6.01113401,153.24,153.17,0.14216157]
["bitfinex","SOLUSD",1762964735672,0.69,153.25,153.19,6.01113401]
["bitfinex","SOLUSD",1762964735859,6.01113401,153.23,153.16,8.46]
["bitfinex","SOLUSD",1762964736055,6.01113401,153.22,153.16,14.47113401]
["bitfinex","SOLUSD",1762964736265,6.01113401,153.21,153.16,14.47113401]
["bitfinex","SOLUSD",1762964736466,6.01113401,153.25,153.19,6.01113401]
["bitfinex","SOLUSD",1762964736776,6.01113401,153.23,153.16,8.74432314]
["bitfinex","SOLUSD",1762964736964,6.01113401,153.21,153.13,6.530399]
["bitfinex","SOLUSD",1762964737170,0.28432314,153.26,153.1,8.44]
["bitfinex","SOLUSD",1762964737468,6.01113401,153.12,153.06,12.54451961]
["bitfinex","SOLUSD",1762964737659,6.70113401,153.12,153.06,12.54451961]
["bitfinex","SOLUSD",1762964737848,6.01113401,153.12,153.07,6.01113401]
["bitfinex","SOLUSD",1762964738047,0.69,153.13,153.09,6.01113401]
["bitfinex","SOLUSD",1762964738242,0.69,153.13,153.1,6.01113401]
["bitfinex","SOLUSD",1762964738449,0.69,153.13,153.09,6.01113401]
["bitfinex","SOLUSD",1762964738840,6.01113401,153.17,153.12,6.01113401]
["bitfinex","SOLUSD",1762964739049,6.01113401,153.17,153.12,12.54164343]
["bitfinex","SOLUSD",1762964739262,0.69,153.16,153.11,12.54231927]
["bitfinex","SOLUSD",1762964739444,6.70113401,153.16,153.11,6.53118526]
["bitfinex","SOLUSD",1762964739662,6.01113401,153.15,153.09,6.01113401]
["bitfinex","SOLUSD",1762964739864,6.70113401,153.15,153.09,6.01113401]
["bitfinex","SOLUSD",1762964740057,6.70113401,153.15,153.1,6.01113401]
["bitfinex","SOLUSD",1762964740253,6.70113401,153.14,153.08,8.44]
["bitfinex","SOLUSD",1762964740566,6.70113401,153.14,152.98,32.68344826]
["bitfinex","SOLUSD",1762964740567,6.01113401,153.09,152.99,6.53595288]
["bitfinex","SOLUSD",1762964740741,12.02226802,153.0,152.86,17.05483448]
["bitfinex","SOLUSD",1762964740943,12.02226802,153.0,152.8,6.54450261]
["bitfinex","SOLUSD",1762964740944,6.01113401,152.91,152.8,6.54450261]
["bitfinex","SOLUSD",1762964741146,0.69,152.91,152.85,6.01113401]
["bitfinex","SOLUSD",1762964741461,0.69,152.91,152.81,0.7]
["bitfinex","SOLUSD",1762964741462,6.72113401,152.94,152.88,6.01113401]
["bitfinex","SOLUSD",1762964741765,0.71,152.94,152.88,6.01113401]
["bitfinex","SOLUSD",1762964741973,6.01113401,152.95,152.9,6.01113401]
["bitfinex","SOLUSD",1762964742267,6.01113401,152.94,152.89,6.01113401]
["bitfinex","SOLUSD",1762964742654,8.44,153.03,152.9,6.01113401]
["bitfinex","SOLUSD",1762964742848,0.71,152.98,152.91,6.01113401]
["bitfinex","SOLUSD",1762964743173,6.01113401,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1762964743376,6.01113401,152.93,152.85,23.60803176]
["bitfinex","SOLUSD",1762964743567,6.01113401,152.91,152.85,12.5534958]
["bitfinex","SOLUSD",1762964743870,6.01113401,152.92,152.85,6.54236179]
["bitfinex","SOLUSD",1762964744070,6.01113401,152.94,152.89,6.01113401]
["bitfinex","SOLUSD",1762964744272,6.01113401,152.96,152.9,6.01113401]
["bitfinex","SOLUSD",1762964744574,6.01113401,152.92,152.87,6.01113401]
["bitfinex","SOLUSD",1762964744879,6.01113401,152.95,152.9,6.01113401]
["bitfinex","SOLUSD",1762964745373,6.72113401,152.95,152.9,6.01113401]
["bitfinex","SOLUSD",1762964745549,0.71,152.99,152.91,6.01113401]
["bitfinex","SOLUSD",1762964745750,6.01113401,152.96,152.91,6.01113401]
["bitfinex","SOLUSD",1762964746159,6.72113401,152.98,152.93,6.01113401]
["bitfinex","SOLUSD",1762964746475,6.01113401,152.94,152.88,6.01113401]
["bitfinex","SOLUSD",1762964746676,6.01113401,152.94,152.89,6.01113401]
["bitfinex","SOLUSD",1762964746854,0.71,152.94,152.9,6.01113401]
["bitfinex","SOLUSD",1762964747264,6.01113401,152.92,152.86,6.54151952]
["bitfinex","SOLUSD",1762964747479,0.71,152.94,152.88,6.01113401]
["bitfinex","SOLUSD",1762964747480,6.01113401,152.93,152.88,6.01113401]
["bitfinex","SOLUSD",1762964747789,6.01113401,152.92,152.87,6.01113401]
["bitfinex","SOLUSD",1762964747952,14.45113401,153.0,152.86,6.01113401]
["bitfinex","SOLUSD",1762964747953,6.01113401,152.91,152.86,6.01113401]
["bitfinex","SOLUSD",1762964748158,6.01113401,152.91,152.85,12.55347578]
["bitfinex","SOLUSD",1762964748355,6.72113401,152.91,152.85,12.55347578]
["bitfinex","SOLUSD",1762964748553,6.01113401,152.9,152.84,8.44]
["bitfinex","SOLUSD",1762964748775,6.01113401,152.89,152.84,6.01113401]
["bitfinex","SOLUSD",1762964748971,6.01113401,152.85,152.79,0.1]
["bitfinex","SOLUSD",1762964749175,6.01113401,152.83,152.79,0.1]
["bitfinex","SOLUSD",1762964749678,6.72113401,152.82,152.79,0.1]
["bitfinex","SOLUSD",1762964749853,0.71,152.82,152.79,0.1]
["bitfinex","SOLUSD",1762964750057,16.35138865,152.9,152.79,6.11113401]
["bitfinex","SOLUSD",1762964750058,6.01113401,152.84,152.79,6.11113401]
["bitfinex","SOLUSD",1762964750369,0.71,152.85,152.79,6.64488458]
["bitfinex","SOLUSD",1762964750579,6.01113401,152.83,152.79,6.64488458]
["bitfinex","SOLUSD",1762964750781,6.01113401,152.82,152.79,0.1]
["bitfinex","SOLUSD",1762964750991,9.18197469,152.82,152.79,0.1]
["bitfinex","SOLUSD",1762964751187,0.71,152.81,152.79,0.1]
["bitfinex","SOLUSD",1762964751492,9.89197469,152.81,152.79,0.1]
["bitfinex","SOLUSD",1762964752001,24.65119999,152.91,152.79,0.1]
["bitfinex","SOLUSD",1762964752002,9.89197469,152.8,152.79,0.1]
["bitfinex","SOLUSD",1762964752361,22.6512,152.88,152.79,0.1]
["bitfinex","SOLUSD",1762964752565,29.1926732,152.88,152.79,0.1]
["bitfinex","SOLUSD",1762964752867,9.18197469,152.82,152.79,0.1]
["bitfinex","SOLUSD",1762964753068,9.18197469,152.83,152.79,9.28197469]
["bitfinex","SOLUSD",1762964753289,9.18197469,152.83,152.79,15.82690505]
["bitfinex","SOLUSD",1762964753495,9.18197469,152.84,152.79,8.02222705]
["bitfinex","SOLUSD",1762964753798,9.18197469,152.88,152.8,0.71]
["bitfinex","SOLUSD",1762964753998,0.71,152.89,152.85,9.18197469]
["bitfinex","SOLUSD",1762964754311,8.44,152.92,152.85,9.18197469]
["bitfinex","SOLUSD",1762964754312,9.18197469,152.9,152.85,9.18197469]
["bitfinex","SOLUSD",1762964754487,8.44,152.92,152.85,9.18197469]
["bitfinex","SOLUSD",1762964754798,9.18197469,152.9,152.85,9.18197469]
["bitfinex","SOLUSD",1762964755006,9.18197469,152.88,152.83,9.18197469]
["bitfinex","SOLUSD",1762964755210,9.18197469,152.87,152.8,6.54413982]
["bitfinex","SOLUSD",1762964755415,23.3612,152.95,152.82,9.18197469]
["bitfinex","SOLUSD",1762964755577,6.53851183,152.94,152.83,9.18197469]
["bitfinex","SOLUSD",1762964755903,0.71,152.94,152.86,9.18197469]
["bitfinex","SOLUSD",1762964756123,9.18197469,152.9,152.81,0.99432314]
["bitfinex","SOLUSD",1762964756290,9.18197469,152.9,152.82,0.71]
["bitfinex","SOLUSD",1762964756488,9.18197469,152.9,152.85,9.18197469]
["bitfinex","SOLUSD",1762964756682,9.18197469,152.89,152.84,9.18197469]
["bitfinex","SOLUSD",1762964757006,9.18197469,152.89,152.81,9.18197469]
["bitfinex","SOLUSD",1762964757007,9.18197469,152.86,152.81,9.18197469]
["bitfinex","SOLUSD",1762964757188,9.18197469,152.86,152.81,15.72595539]
["bitfinex","SOLUSD",1762964757385,9.89197469,152.86,152.81,15.72595539]
["bitfinex","SOLUSD",1762964757591,9.89197469,152.85,152.8,15.72642352]
["bitfinex","SOLUSD",1762964757907,9.89197469,152.85,152.78,0.71]
["bitfinex","SOLUSD",1762964758322,9.18197469,152.82,152.73,0.71]
["bitfinex","SOLUSD",1762964758517,0.71,152.84,152.74,7.97058539]
["bitfinex","SOLUSD",1762964758518,9.18197469,152.81,152.74,7.97058539]
["bitfinex","SOLUSD",1762964758812,9.18197469,152.82,152.77,9.18197469]
["bitfinex","SOLUSD",1762964759117,9.18197469,152.85,152.8,9.18197469]
["bitfinex","SOLUSD",1762964759413,9.18197469,152.83,152.78,9.18197469]
["bitfinex","SOLUSD",1762964760016,9.18197469,152.8,152.74,1.42365581]
["bitfinex","SOLUSD",1762964760199,9.89197469,152.82,152.77,9.18197469]
["bitfinex","SOLUSD",1762964760593,9.89197469,152.82,152.75,0.71]
["bitfinex","SOLUSD",1762964760908,0.71,152.85,152.79,9.18197469]
["bitfinex","SOLUSD",1762964761110,0.71,152.88,152.82,9.18197469]
["bitfinex","SOLUSD",1762964761308,9.18197469,152.88,152.82,0.71]
["bitfinex","SOLUSD",1762964761508,9.18197469,152.84,152.77,5.93]
["bitfinex","SOLUSD",1762964761710,9.18197469,152.8,152.74,1.42365581]
["bitfinex","SOLUSD",1762964761901,9.18197469,152.82,152.77,9.18197469]
["bitfinex","SOLUSD",1762964762099,9.18197469,152.8,152.74,1.42365581]
["bitfinex","SOLUSD",1762964762394,9.18197469,152.8,152.76,9.18197469]
["bitfinex","SOLUSD",1762964762595,0.65,152.82,152.76,9.18197469]
["bitfinex","SOLUSD",1762964762804,9.18197469,152.83,152.78,9.18197469]
["bitfinex","SOLUSD",1762964763021,9.18197469,152.8,152.74,7.97048852]
["bitfinex","SOLUSD",1762964763224,9.18197469,152.76,152.74,1.42365581]
["bitfinex","SOLUSD",1762964763641,9.83197469,152.75,152.74,0.33365581]
["bitfinex","SOLUSD",1762964764131,9.18197469,152.77,152.74,0.33365581]
["bitfinex","SOLUSD",1762964764495,9.18197469,152.75,152.74,0.33365581]
["bitfinex","SOLUSD",1762964764818,9.18197469,152.75,152.74,0.23365581]
["bitfinex","SOLUSD",1762964765023,9.64197469,152.75,152.74,0.23365581]
["bitfinex","SOLUSD",1762964765214,9.64197469,152.75,152.74,0.13365581]
["bitfinex","SOLUSD",1762964765412,16.18861953,152.75,152.74,0.13365581]
["bitfinex","SOLUSD",1762964766911,8.44,152.76,152.74,0.13365581]
["bitfinex","SOLUSD",1762964767113,10.46405745,152.77,152.74,0.13365581]
["bitfinex","SOLUSD",1762964767823,10.46405745,152.79,152.74,11.28771326]
["bitfinex","SOLUSD",1762964768023,6.90411121,152.81,152.74,0.13365581]
["bitfinex","SOLUSD",1762964768234,10.46405745,152.75,152.74,0.13365581]
["bitfinex","SOLUSD",1762964769122,10.46405745,152.75,152.74,0.03365581]
["bitfinex","SOLUSD",1762964769123,10.82405745,152.75,152.74,0.03365581]
["bitfinex","SOLUSD",1762964769421,8.44,152.76,152.74,0.03365581]
["bitfinex","SOLUSD",1762964769729,10.46405745,152.75,152.74,0.03365581]
["bitfinex","SOLUSD",1762964770632,0.26,152.82,152.74,0.72365581]
["bitfinex","SOLUSD",1762964770931,10.46405745,152.81,152.76,10.46405745]
["bitfinex","SOLUSD",1762964771132,6.54153958,152.87,152.78,10.46405745]
["bitfinex","SOLUSD",1762964771303,6.80116695,152.88,152.79,10.46405745]
["bitfinex","SOLUSD",1762964771633,10.46405745,152.86,152.8,10.46405745]
["bitfinex","SOLUSD",1762964771932,10.46405745,152.86,152.81,10.46405745]
["bitfinex","SOLUSD",1762964772135,0.2,152.91,152.84,10.46405745]
["bitfinex","SOLUSD",1762964772322,10.46405745,152.9,152.84,10.46405745]
["bitfinex","SOLUSD",1762964772503,10.46405745,152.89,152.84,11.16405745]
["bitfinex","SOLUSD",1762964772704,10.46405745,152.86,152.81,0.7]
["bitfinex","SOLUSD",1762964773012,0.2,152.91,152.84,10.24190495]
["bitfinex","SOLUSD",1762964773207,0.2,152.91,152.85,10.24190495]
["bitfinex","SOLUSD",1762964773548,0.2,152.91,152.78,22.6512]
["bitfinex","SOLUSD",1762964773549,10.24190495,152.86,152.77,7.24578778]
["bitfinex","SOLUSD",1762964773728,10.24190495,152.83,152.77,0.7]
["bitfinex","SOLUSD",1762964774034,10.24190495,152.79,152.74,0.73365581]
["bitfinex","SOLUSD",1762964774225,10.24190495,152.81,152.75,10.24190495]
["bitfinex","SOLUSD",1762964774421,10.24190495,152.8,152.75,10.24190495]
["bitfinex","SOLUSD",1762964774616,10.24190495,152.78,152.74,0.03365581]
["bitfinex","SOLUSD",1762964774837,10.24190495,152.76,152.74,0.03365581]
["bitfinex","SOLUSD",1762964775009,10.24190495,152.75,152.74,0.03365581]
["bitfinex","SOLUSD",1762964775314,10.24190495,152.76,152.74,0.03365581]
["bitfinex","SOLUSD",1762964775714,10.24190495,152.75,152.74,0.03365581]
["bitfinex","SOLUSD",1762964776514,6.54627446,152.76,152.74,0.03365581]
["bitfinex","SOLUSD",1762964776716,18.94190495,152.75,152.74,0.03365581]
["bitfinex","SOLUSD",1762964776920,18.94190495,152.75,152.74,0.00365581]
["bitfinex","SOLUSD",1762964777322,6.54835963,152.71,152.61,10.94190495]
["bitfinex","SOLUSD",1762964777520,10.24190495,152.64,152.61,0.7]
["bitfinex","SOLUSD",1762964777727,10.24190495,152.64,152.59,10.24190495]
["bitfinex","SOLUSD",1762964777910,10.24190495,152.62,152.58,0.7]
["bitfinex","SOLUSD",1762964778113,10.47190495,152.68,152.55,3.41780022]
["bitfinex","SOLUSD",1762964778114,22.6512,152.65,152.55,3.41780022]
["bitfinex","SOLUSD",1762964778330,10.24190495,152.6,152.55,3.41780022]
["bitfinex","SOLUSD",1762964778529,8.42,152.64,152.57,10.24190495]
["bitfinex","SOLUSD",1762964778740,18.66190495,152.64,152.58,10.24190495]
["bitfinex","SOLUSD",1762964779038,10.47224473,152.64,152.58,10.47224473]
["bitfinex","SOLUSD",1762964779331,10.47224473,152.64,152.55,6.83952791]
["bitfinex","SOLUSD",1762964779332,10.47224473,152.66,152.61,10.47224473]
["bitfinex","SOLUSD",1762964779539,8.44,152.67,152.61,11.17224473]
["bitfinex","SOLUSD",1762964779721,10.47224473,152.66,152.61,0.7]
["bitfinex","SOLUSD",1762964779926,6.54882642,152.7,152.62,0.7]
["bitfinex","SOLUSD",1762964780150,8.44,152.71,152.64,10.47224473]
["bitfinex","SOLUSD",1762964780317,10.47224473,152.68,152.62,11.17224473]
["bitfinex","SOLUSD",1762964780646,0.23,152.71,152.62,0.7]
["bitfinex","SOLUSD",1762964780872,10.47224473,152.67,152.62,0.7]
["bitfinex","SOLUSD",1762964781366,8.44,152.7,152.62,0.7]
["bitfinex","SOLUSD",1762964781367,10.47224473,152.69,152.64,10.47224473]
["bitfinex","SOLUSD",1762964781536,10.47224473,152.68,152.63,17.0237913]
["bitfinex","SOLUSD",1762964781866,10.47224473,152.66,152.6,0.7]
["bitfinex","SOLUSD",1762964782169,10.47224473,152.64,152.6,0.7]
["bitfinex","SOLUSD",1762964782734,0.23,152.68,152.57,9.14]
["bitfinex","SOLUSD",1762964782957,31.35790697,152.72,152.59,10.47224473]
["bitfinex","SOLUSD",1762964782958,10.47224473,152.64,152.59,10.47224473]
["bitfinex","SOLUSD",1762964783147,10.47224473,152.62,152.58,0.7]
["bitfinex","SOLUSD",1762964783334,8.44,152.67,152.58,0.7]
["bitfinex","SOLUSD",1762964783335,10.47224473,152.64,152.58,11.17224473]
["bitfinex","SOLUSD",1762964783531,23.06006854,152.72,152.61,10.47224473]
["bitfinex","SOLUSD",1762964783532,0.23,152.72,152.61,10.47224473]
["bitfinex","SOLUSD",1762964783762,10.47224473,152.67,152.62,11.17224473]
["bitfinex","SOLUSD",1762964783973,10.47224473,152.63,152.59,0.7]
["bitfinex","SOLUSD",1762964784139,10.47224473,152.62,152.59,0.7]
["bitfinex","SOLUSD",1762964784531,10.47224473,152.61,152.56,0.7]
["bitfinex","SOLUSD",1762964784733,10.47224473,152.61,152.56,11.17224473]
["bitfinex","SOLUSD",1762964785052,0.23,152.67,152.57,10.47224473]
["bitfinex","SOLUSD",1762964785243,10.47224473,152.62,152.57,11.17224473]
["bitfinex","SOLUSD",1762964785440,10.47224473,152.62,152.57,10.47224473]
["bitfinex","SOLUSD",1762964785747,10.47224473,152.64,152.59,10.47224473]
["bitfinex","SOLUSD",1762964786085,10.47224473,152.66,152.6,10.47224473]
["bitfinex","SOLUSD",1762964786235,0.23,152.78,152.65,10.47224473]
["bitfinex","SOLUSD",1762964786558,10.47224473,152.73,152.68,10.47224473]
["bitfinex","SOLUSD",1762964786740,10.47224473,152.71,152.66,10.47224473]
["bitfinex","SOLUSD",1762964786939,10.47224473,152.74,152.69,10.47224473]
["bitfinex","SOLUSD",1762964787133,10.47224473,152.75,152.69,10.47224473]
["bitfinex","SOLUSD",1762964787335,10.47224473,152.76,152.71,10.47224473]
["bitfinex","SOLUSD",1762964787538,10.47224473,152.75,152.7,0.7]
["bitfinex","SOLUSD",1762964788058,10.47224473,152.72,152.67,0.7]
["bitfinex","SOLUSD",1762964788258,10.47224473,152.71,152.67,0.7]
["bitfinex","SOLUSD",1762964788561,10.47224473,152.71,152.56,1.99999999]
["bitfinex","SOLUSD",1762964788562,10.47224473,152.7,152.64,11.17224473]
["bitfinex","SOLUSD",1762964788731,0.23,152.75,152.66,10.47224473]
["bitfinex","SOLUSD",1762964788929,22.6512,152.76,152.67,10.47224473]
["bitfinex","SOLUSD",1762964789137,10.47224473,152.72,152.66,10.47224473]
["bitfinex","SOLUSD",1762964789329,10.47224473,152.71,152.66,10.47224473]
["bitfinex","SOLUSD",1762964789534,6.77407434,152.81,152.69,10.47224473]
["bitfinex","SOLUSD",1762964789832,10.47224473,152.7,152.62,0.7]
["bitfinex","SOLUSD",1762964790058,10.47224473,152.7,152.6,0.7]
["bitfinex","SOLUSD",1762964790059,10.47224473,152.65,152.6,0.7]
["bitfinex","SOLUSD",1762964790368,10.47224473,152.61,152.51,1.52]
["bitfinex","SOLUSD",1762964790582,10.47224473,152.59,152.52,0.7]
["bitfinex","SOLUSD",1762964790881,10.47224473,152.58,152.52,0.7]
["bitfinex","SOLUSD",1762964791046,10.47224473,152.59,152.53,10.47224473]
["bitfinex","SOLUSD",1762964791481,8.42,152.63,152.52,0.7]
["bitfinex","SOLUSD",1762964791482,10.47224473,152.58,152.54,0.7]
["bitfinex","SOLUSD",1762964791974,6.5522212,152.62,152.54,0.7]
["bitfinex","SOLUSD",1762964792276,15.2018204,152.63,152.54,0.7]
["bitfinex","SOLUSD",1762964792493,8.65,152.63,152.54,0.7]
["bitfinex","SOLUSD",1762964792690,10.47224473,152.55,152.5,0.7]
["bitfinex","SOLUSD",1762964792875,31.0712,152.6,152.5,0.7]
["bitfinex","SOLUSD",1762964793052,10.47224473,152.58,152.5,0.7]
["bitfinex","SOLUSD",1762964793377,10.47224473,152.59,152.53,10.47224473]
["bitfinex","SOLUSD",1762964793560,10.47224473,152.57,152.51,10.47224473]
["bitfinex","SOLUSD",1762964793759,10.47224473,152.58,152.52,10.47224473]
["bitfinex","SOLUSD",1762964793955,10.47224473,152.57,152.52,0.7]
["bitfinex","SOLUSD",1762964794850,10.47224473,152.56,152.52,0.7]
["bitfinex","SOLUSD",1762964795179,10.47224473,152.55,152.52,0.7]
["bitfinex","SOLUSD",1762964795482,10.47224473,152.56,152.52,0.7]
["bitfinex","SOLUSD",1762964795864,24.80165249,152.61,152.52,0.7]
["bitfinex","SOLUSD",1762964795865,10.47224473,152.57,152.52,0.7]
["bitfinex","SOLUSD",1762964796065,10.47224473,152.58,152.52,11.17224473]
["bitfinex","SOLUSD",1762964796383,6.99777581,152.69,152.57,10.47224473]
["bitfinex","SOLUSD",1762964796581,9.28818609,152.82,152.53,0.7]
["bitfinex","SOLUSD",1762964796582,6.54535934,152.78,152.64,10.47224473]
["bitfinex","SOLUSD",1762964796781,6.54535934,152.78,152.6,0.28432314]
["bitfinex","SOLUSD",1762964796782,10.47224473,152.73,152.67,10.47224473]
["bitfinex","SOLUSD",1762964796999,10.47224473,152.7,152.65,11.17224473]
["bitfinex","SOLUSD",1762964797151,10.47224473,152.7,152.65,0.7]
["bitfinex","SOLUSD",1762964797353,10.47224473,152.69,152.65,0.7]
["bitfinex","SOLUSD",1762964797854,31.33475709,152.74,152.65,0.7]
["bitfinex","SOLUSD",1762964798066,0.23,152.78,152.66,10.47224473]
["bitfinex","SOLUSD",1762964798290,10.47224473,152.72,152.67,10.47224473]
["bitfinex","SOLUSD",1762964798480,10.47224473,152.7,152.65,0.7]
["bitfinex","SOLUSD",1762964798682,10.47224473,152.71,152.66,11.17224473]
["bitfinex","SOLUSD",1762964798985,10.47224473,152.72,152.67,10.47224473]
["bitfinex","SOLUSD",1762964799160,10.47224473,152.72,152.67,11.17224473]
["bitfinex","SOLUSD",1762964799488,0.23,152.77,152.68,11.17224473]
["bitfinex","SOLUSD",1762964799784,6.54664484,152.75,152.64,0.7]
["bitfinex","SOLUSD",1762964799985,10.47224473,152.69,152.64,0.7]
["bitfinex","SOLUSD",1762964800284,10.47224473,152.67,152.62,10.47224473]
["bitfinex","SOLUSD",1762964800495,8.65,152.71,152.61,10.47224473]
["bitfinex","SOLUSD",1762964800783,10.47224473,152.66,152.61,10.47224473]
["bitfinex","SOLUSD",1762964801160,10.47224473,152.64,152.59,11.19224473]
["bitfinex","SOLUSD",1762964801364,10.47224473,152.63,152.59,0.72]
["bitfinex","SOLUSD",1762964801587,10.47224473,152.62,152.56,0.72]
["bitfinex","SOLUSD",1762964801884,8.42,152.68,152.59,10.47224473]
["bitfinex","SOLUSD",1762964801885,22.8812,152.68,152.59,10.47224473]
["bitfinex","SOLUSD",1762964802060,10.47224473,152.61,152.56,11.19224473]
["bitfinex","SOLUSD",1762964802474,10.47224473,152.62,152.57,11.19224473]
["bitfinex","SOLUSD",1762964802864,10.47224473,152.62,152.58,0.72]
["bitfinex","SOLUSD",1762964803062,10.47224473,152.63,152.58,11.19224473]
["bitfinex","SOLUSD",1762964803299,8.42,152.66,152.58,0.72]
["bitfinex","SOLUSD",1762964803465,10.47224473,152.63,152.58,11.19224473]
["bitfinex","SOLUSD",1762964803880,10.47224473,152.63,152.59,0.72]
["bitfinex","SOLUSD",1762964804079,6.55140904,152.64,152.59,0.72]
["bitfinex","SOLUSD",1762964804291,0.23,152.72,152.59,0.72]
["bitfinex","SOLUSD",1762964804460,10.47224473,152.66,152.61,10.47224473]
["bitfinex","SOLUSD",1762964804663,10.47224473,152.67,152.62,10.47224473]
["bitfinex","SOLUSD",1762964804969,10.47224473,152.71,152.66,10.47224473]
["bitfinex","SOLUSD",1762964805166,6.54750212,152.73,152.66,10.47224473]
["bitfinex","SOLUSD",1762964805359,10.47224473,152.71,152.66,10.47224473]
["bitfinex","SOLUSD",1762964805563,6.5471129,152.74,152.67,11.19224473]
["bitfinex","SOLUSD",1762964805784,6.54754366,152.73,152.6,8.42]
["bitfinex","SOLUSD",1762964805984,10.47224473,152.68,152.61,0.72]
["bitfinex","SOLUSD",1762964806185,10.47224473,152.67,152.61,0.72]
["bitfinex","SOLUSD",1762964806369,0.23,152.79,152.63,0.28432314]
["bitfinex","SOLUSD",1762964806587,10.47224473,152.72,152.67,10.47224473]
["bitfinex","SOLUSD",1762964806787,10.47224473,152.72,152.58,10.47224473]
["bitfinex","SOLUSD",1762964806788,22.6512,152.68,152.58,10.47224473]
["bitfinex","SOLUSD",1762964806993,10.47224473,152.63,152.58,10.47224473]
["bitfinex","SOLUSD",1762964807184,8.42,152.7,152.59,0.72]
["bitfinex","SOLUSD",1762964807379,10.47224473,152.63,152.59,0.72]
["bitfinex","SOLUSD",1762964807578,10.47224473,152.64,152.59,0.72]
["bitfinex","SOLUSD",1762964808116,10.47224473,152.62,152.59,0.72]
["bitfinex","SOLUSD",1762964808285,6.55137275,152.64,152.59,0.72]
["bitfinex","SOLUSD",1762964808286,10.47224473,152.63,152.59,0.72]
["bitfinex","SOLUSD",1762964808484,10.47224473,152.62,152.57,10.47224473]
["bitfinex","SOLUSD",1762964808695,10.47224473,152.61,152.57,10.47224473]
["bitfinex","SOLUSD",1762964808912,10.47224473,152.61,152.54,14.97528547]
["bitfinex","SOLUSD",1762964808913,10.47224473,152.6,152.56,0.72]
["bitfinex","SOLUSD",1762964809065,10.47224473,152.59,152.56,0.72]
["bitfinex","SOLUSD",1762964809494,10.47224473,152.6,152.56,0.72]
["bitfinex","SOLUSD",1762964809674,0.23,152.64,152.54,10.47224473]
["bitfinex","SOLUSD",1762964809675,10.47224473,152.59,152.54,0.72]
["bitfinex","SOLUSD",1762964809875,10.47224473,152.56,152.51,10.47224473]
["bitfinex","SOLUSD",1762964810076,22.6512,152.62,152.51,10.47224473]
["bitfinex","SOLUSD",1762964810077,6.55399224,152.58,152.51,0.72]
["bitfinex","SOLUSD",1762964810275,10.47224473,152.57,152.52,0.72]
["bitfinex","SOLUSD",1762964810475,10.47224473,152.58,152.52,11.19224473]
["bitfinex","SOLUSD",1762964810695,10.47224473,152.59,152.54,10.47224473]
["bitfinex","SOLUSD",1762964810869,8.42,152.63,152.54,10.47224473]
["bitfinex","SOLUSD",1762964811083,10.47224473,152.61,152.56,10.47224473]
["bitfinex","SOLUSD",1762964811281,10.47224473,152.6,152.55,11.19224473]
["bitfinex","SOLUSD",1762964811679,10.47224473,152.59,152.56,0.72]
["bitfinex","SOLUSD",1762964812213,10.47224473,152.57,152.52,0.72]
["bitfinex","SOLUSD",1762964812386,10.47224473,152.56,152.52,0.72]
["bitfinex","SOLUSD",1762964812577,10.47224473,152.54,152.49,11.19224473]
["bitfinex","SOLUSD",1762964812916,10.47224473,152.54,152.49,0.72]
["bitfinex","SOLUSD",1762964813084,10.47224473,152.54,152.5,0.72]
["bitfinex","SOLUSD",1762964813491,0.23,152.59,152.5,0.72]
["bitfinex","SOLUSD",1762964813697,10.47224473,152.55,152.5,0.72]
["bitfinex","SOLUSD",1762964814204,10.47224473,152.54,152.5,0.72]
["bitfinex","SOLUSD",1762964814505,6.55483599,152.56,152.48,10.47224473]
["bitfinex","SOLUSD",1762964814506,10.47224473,152.53,152.48,10.47224473]
["bitfinex","SOLUSD",1762964814708,10.47224473,152.53,152.49,0.72]
["bitfinex","SOLUSD",1762964815010,22.94183127,152.56,152.46,8.42]
["bitfinex","SOLUSD",1762964815011,10.47224473,152.51,152.46,11.19224473]
["bitfinex","SOLUSD",1762964815176,10.47224473,152.51,152.47,0.72]
["bitfinex","SOLUSD",1762964815376,22.94183127,152.56,152.47,0.72]
["bitfinex","SOLUSD",1762964815578,10.47224473,152.52,152.47,0.72]
["bitfinex","SOLUSD",1762964815778,10.47224473,152.52,152.47,11.19224473]
["bitfinex","SOLUSD",1762964816011,10.47224473,152.54,152.49,10.47224473]
["bitfinex","SOLUSD",1762964816206,10.47224473,152.53,152.48,0.72]
["bitfinex","SOLUSD",1762964816580,8.42,152.57,152.48,11.19224473]
["bitfinex","SOLUSD",1762964816804,14.97440788,152.57,152.48,11.19224473]
["bitfinex","SOLUSD",1762964817000,10.47224473,152.53,152.49,0.72]
["bitfinex","SOLUSD",1762964817310,0.23,152.61,152.5,10.47224473]
["bitfinex","SOLUSD",1762964817607,10.47224473,152.55,152.49,11.19224473]
["bitfinex","SOLUSD",1762964817778,8.42,152.6,152.52,10.47224473]
["bitfinex","SOLUSD",1762964817979,10.47224473,152.57,152.51,10.47224473]
["bitfinex","SOLUSD",1762964818200,10.47224473,152.57,152.5,0.72]
["bitfinex","SOLUSD",1762964818201,10.47224473,152.58,152.52,10.47224473]
["bitfinex","SOLUSD",1762964818387,10.47224473,152.56,152.5,11.19224473]
["bitfinex","SOLUSD",1762964818592,10.47224473,152.57,152.51,10.47224473]
["bitfinex","SOLUSD",1762964818800,10.47224473,152.58,152.52,10.47224473]
["bitfinex","SOLUSD",1762964819111,10.47224473,152.57,152.52,0.72]
["bitfinex","SOLUSD",1762964819408,10.47224473,152.56,152.53,0.72]
["bitfinex","SOLUSD",1762964819581,10.47224473,152.57,152.51,10.47224473]
["bitfinex","SOLUSD",1762964819786,10.47224473,152.56,152.47,0.28432314]
["bitfinex","SOLUSD",1762964820002,10.47224473,152.57,152.52,10.47224473]
["bitfinex","SOLUSD",1762964820181,8.42,152.61,152.53,10.47224473]
["bitfinex","SOLUSD",1762964820508,8.65,152.65,152.54,0.72]
["bitfinex","SOLUSD",1762964820686,10.47224473,152.59,152.54,0.72]
["bitfinex","SOLUSD",1762964821015,10.27738346,152.61,152.55,10.27738346]
["bitfinex","SOLUSD",1762964821311,10.27738346,152.61,152.54,0.72]
["bitfinex","SOLUSD",1762964821312,0.23,152.68,152.59,10.27738346]
["bitfinex","SOLUSD",1762964821493,8.42,152.7,152.6,10.27738346]
["bitfinex","SOLUSD",1762964821695,10.27738346,152.67,152.61,10.27738346]
["bitfinex","SOLUSD",1762964822009,10.27738346,152.65,152.6,10.27738346]
["bitfinex","SOLUSD",1762964822211,10.27738346,152.66,152.61,10.27738346]
["bitfinex","SOLUSD",1762964822405,10.27738346,152.66,152.59,0.28432314]
["bitfinex","SOLUSD",1762964822704,10.27738346,152.66,152.58,6.55393891]
["bitfinex","SOLUSD",1762964822705,10.27738346,152.63,152.58,19.35738346]
["bitfinex","SOLUSD",1762964822902,10.27738346,152.62,152.56,10.27738346]
["bitfinex","SOLUSD",1762964823103,6.54793085,152.72,152.61,10.27738346]
["bitfinex","SOLUSD",1762964823323,6.74622349,152.76,152.67,10.27738346]
["bitfinex","SOLUSD",1762964823483,6.74622349,152.76,152.63,0.14216157]
["bitfinex","SOLUSD",1762964823484,0.2,152.76,152.72,10.27738346]
["bitfinex","SOLUSD",1762964823689,0.2,152.76,152.73,10.27738346]
["bitfinex","SOLUSD",1762964824022,3.42001137,152.89,152.75,10.27738346]
["bitfinex","SOLUSD",1762964824186,6.54193379,152.86,152.79,10.27738346]
["bitfinex","SOLUSD",1762964824379,10.27738346,152.85,152.76,0.66]
["bitfinex","SOLUSD",1762964824581,10.27738346,152.85,152.68,12.27738345]
["bitfinex","SOLUSD",1762964824582,10.27738346,152.77,152.63,1.99999999]
["bitfinex","SOLUSD",1762964824901,10.27738346,152.71,152.64,0.66]
["bitfinex","SOLUSD",1762964825213,10.27738346,152.72,152.66,10.27738346]
["bitfinex","SOLUSD",1762964825423,10.27738346,152.76,152.7,10.27738346]
["bitfinex","SOLUSD",1762964825583,10.27738346,152.76,152.71,0.66]
["bitfinex","SOLUSD",1762964826323,0.43,152.83,152.71,0.66]
["bitfinex","SOLUSD",1762964826621,10.27738346,152.82,152.76,10.27738346]
["bitfinex","SOLUSD",1762964826915,10.27738346,152.82,152.73,0.14216157]
["bitfinex","SOLUSD",1762964826916,6.02177647,152.79,152.73,6.02177647]
["bitfinex","SOLUSD",1762964827091,6.02177647,152.82,152.76,6.02177647]
["bitfinex","SOLUSD",1762964827587,6.02177647,152.8,152.76,0.66]
["bitfinex","SOLUSD",1762964827791,45.97946627,152.85,152.76,6.68177647]
["bitfinex","SOLUSD",1762964827994,23.32826627,152.85,152.76,6.68177647]
["bitfinex","SOLUSD",1762964828300,6.02177647,152.82,152.77,6.02177647]
["bitfinex","SOLUSD",1762964828800,6.02177647,152.78,152.7,0.66]
["bitfinex","SOLUSD",1762964829014,0.43,152.81,152.68,8.42]
["bitfinex","SOLUSD",1762964829186,6.02177647,152.77,152.71,6.02177647]
["bitfinex","SOLUSD",1762964829585,6.02177647,152.76,152.71,6.68177647]
["bitfinex","SOLUSD",1762964829912,6.02177647,152.76,152.7,6.02177647]
["bitfinex","SOLUSD",1762964830085,28.67297647,152.82,152.72,0.94432314]
["bitfinex","SOLUSD",1762964830086,22.6512,152.82,152.72,0.94432314]
["bitfinex","SOLUSD",1762964830288,6.02177647,152.82,152.73,15.62750212]
["bitfinex","SOLUSD",1762964830487,6.54193379,152.86,152.78,6.02177647]
["bitfinex","SOLUSD",1762964830702,6.54193379,152.86,152.74,0.66]
["bitfinex","SOLUSD",1762964830703,6.02177647,152.79,152.74,0.66]
["bitfinex","SOLUSD",1762964830886,6.02177647,152.75,152.68,0.66]
["bitfinex","SOLUSD",1762964831104,14.44177647,152.82,152.66,0.66]
["bitfinex","SOLUSD",1762964831105,6.02177647,152.71,152.66,0.66]
["bitfinex","SOLUSD",1762964831698,6.02177647,152.75,152.7,6.02177647]
["bitfinex","SOLUSD",1762964831917,23.0812,152.79,152.71,6.02177647]
["bitfinex","SOLUSD",1762964831918,6.02177647,152.76,152.71,6.02177647]
["bitfinex","SOLUSD",1762964832219,12.5675819,152.77,152.72,6.71700423]
["bitfinex","SOLUSD",1762964832404,6.02177647,152.75,152.7,6.02177647]
["bitfinex","SOLUSD",1762964832609,6.02177647,152.74,152.69,6.02177647]
["bitfinex","SOLUSD",1762964832793,6.02177647,152.76,152.71,6.02177647]
["bitfinex","SOLUSD",1762964833183,6.02177647,152.76,152.7,6.02177647]
["bitfinex","SOLUSD",1762964833386,6.02177647,152.74,152.68,6.02177647]
["bitfinex","SOLUSD",1762964833620,6.02177647,152.71,152.65,6.02177647]
["bitfinex","SOLUSD",1762964833934,6.02177647,152.68,152.61,8.42]
["bitfinex","SOLUSD",1762964834115,6.02177647,152.67,152.61,6.02177647]
["bitfinex","SOLUSD",1762964834315,6.02177647,152.67,152.62,0.72]
["bitfinex","SOLUSD",1762964834539,12.57192197,152.67,152.62,0.72]
["bitfinex","SOLUSD",1762964834818,6.02177647,152.67,152.62,0.72]
["bitfinex","SOLUSD",1762964835016,0.46,152.72,152.62,6.74177647]
["bitfinex","SOLUSD",1762964835215,8.88,152.75,152.63,6.02177647]
["bitfinex","SOLUSD",1762964835403,6.02177647,152.69,152.63,6.74177647]
["bitfinex","SOLUSD",1762964835601,6.02177647,152.71,152.65,6.02177647]
["bitfinex","SOLUSD",1762964835800,55.63191307,152.79,152.67,6.02177647]
["bitfinex","SOLUSD",1762964835801,6.02177647,152.73,152.67,6.02177647]
["bitfinex","SOLUSD",1762964836120,6.02177647,152.72,152.66,6.02177647]
["bitfinex","SOLUSD",1762964836433,6.02177647,152.72,152.67,0.72]
["bitfinex","SOLUSD",1762964836585,6.02177647,152.73,152.67,6.74177647]
["bitfinex","SOLUSD",1762964836787,6.02177647,152.75,152.69,6.02177647]
["bitfinex","SOLUSD",1762964837031,6.02177647,152.77,152.71,6.02177647]
["bitfinex","SOLUSD",1762964837197,16.35810558,152.83,152.73,6.02177647]
["bitfinex","SOLUSD",1762964837399,0.46,152.85,152.71,0.28432314]
["bitfinex","SOLUSD",1762964837400,6.02177647,152.8,152.74,0.72]
["bitfinex","SOLUSD",1762964837634,6.02177647,152.79,152.74,0.72]
["bitfinex","SOLUSD",1762964837805,16.35636131,152.85,152.76,6.02177647]
["bitfinex","SOLUSD",1762964838117,2.19999999,152.9,152.75,6.02177647]
["bitfinex","SOLUSD",1762964838118,6.02177647,152.81,152.75,6.02177647]
["bitfinex","SOLUSD",1762964838316,6.02177647,152.8,152.76,0.72]
["bitfinex","SOLUSD",1762964838618,6.02177647,152.84,152.78,6.02177647]
["bitfinex","SOLUSD",1762964839009,6.02177647,152.85,152.79,0.72]
["bitfinex","SOLUSD",1762964839315,6.02177647,152.85,152.79,6.74177647]
["bitfinex","SOLUSD",1762964839523,29.19227796,152.88,152.79,6.74177647]
["bitfinex","SOLUSD",1762964839832,0.46,152.89,152.8,0.72]
["bitfinex","SOLUSD",1762964840007,0.2,152.9,152.84,6.02177647]
["bitfinex","SOLUSD",1762964840191,0.2,152.9,152.85,6.02177647]
["bitfinex","SOLUSD",1762964840388,0.2,152.9,152.87,6.02177647]
["bitfinex","SOLUSD",1762964840621,0.2,152.9,152.88,6.74177647]
["bitfinex","SOLUSD",1762964840817,0.2,152.9,152.88,0.72]
["bitfinex","SOLUSD",1762964840991,0.2,152.9,152.89,0.72]
["bitfinex","SOLUSD",1762964841832,0.2,152.9,152.86,0.72]
["bitfinex","SOLUSD",1762964841993,12.76229807,152.9,152.86,0.72]
["bitfinex","SOLUSD",1762964842193,6.7405216,152.9,152.86,0.72]
["bitfinex","SOLUSD",1762964842394,6.02177647,152.87,152.83,0.72]
["bitfinex","SOLUSD",1762964842629,6.02177647,152.85,152.8,0.72]
["bitfinex","SOLUSD",1762964842802,6.02177647,152.84,152.77,6.02177647]
["bitfinex","SOLUSD",1762964843002,0.46,152.89,152.78,6.02177647]
["bitfinex","SOLUSD",1762964843200,23.09107751,152.9,152.8,6.02177647]
["bitfinex","SOLUSD",1762964843525,6.02177647,152.86,152.81,0.72]
["bitfinex","SOLUSD",1762964843827,0.2,152.9,152.81,0.72]
["bitfinex","SOLUSD",1762964844041,0.2,152.9,152.83,6.02177647]
["bitfinex","SOLUSD",1762964844216,6.02177647,152.89,152.83,6.02177647]
["bitfinex","SOLUSD",1762964844411,12.56278092,152.89,152.84,0.72]
["bitfinex","SOLUSD",1762964844728,6.02177647,152.88,152.81,9.26216157]
["bitfinex","SOLUSD",1762964844898,6.02177647,152.86,152.81,0.72]
["bitfinex","SOLUSD",1762964845336,6.02177647,152.84,152.81,0.72]
["bitfinex","SOLUSD",1762964845717,6.02177647,152.83,152.77,0.72]
["bitfinex","SOLUSD",1762964846227,31.29240084,152.89,152.78,6.02177647]
["bitfinex","SOLUSD",1762964846437,6.02177647,152.84,152.78,6.02177647]
["bitfinex","SOLUSD",1762964846726,6.02177647,152.84,152.79,0.72]
["bitfinex","SOLUSD",1762964847041,6.02177647,152.82,152.79,0.72]
["bitfinex","SOLUSD",1762964847322,6.02177647,152.82,152.76,6.74177647]
["bitfinex","SOLUSD",1762964847542,0.46,152.88,152.77,6.74177647]
["bitfinex","SOLUSD",1762964847714,6.02177647,152.83,152.77,6.74177647]
["bitfinex","SOLUSD",1762964848027,0.46,152.88,152.77,0.72]
["bitfinex","SOLUSD",1762964848207,6.02177647,152.83,152.78,0.72]
["bitfinex","SOLUSD",1762964848416,12.56502127,152.83,152.78,0.72]
["bitfinex","SOLUSD",1762964848840,6.02177647,152.81,152.75,0.72]
["bitfinex","SOLUSD",1762964849138,6.02177647,152.79,152.75,0.72]
["bitfinex","SOLUSD",1762964849327,6.02177647,152.83,152.76,6.02177647]
["bitfinex","SOLUSD",1762964849535,6.02177647,152.83,152.77,6.02177647]
["bitfinex","SOLUSD",1762964849719,6.02177647,152.84,152.78,6.02177647]
["bitfinex","SOLUSD",1762964849922,6.02177647,152.84,152.79,0.72]
["bitfinex","SOLUSD",1762964850335,12.56500023,152.83,152.79,0.72]
["bitfinex","SOLUSD",1762964850531,6.02177647,152.83,152.79,0.72]
["bitfinex","SOLUSD",1762964851052,6.02177647,152.81,152.75,6.74177647]
["bitfinex","SOLUSD",1762964851254,6.02177647,152.79,152.75,0.72]
["bitfinex","SOLUSD",1762964851411,22.9013612,152.83,152.75,0.72]
["bitfinex","SOLUSD",1762964851607,6.02177647,152.76,152.73,0.72]
["bitfinex","SOLUSD",1762964851833,6.02177647,152.77,152.73,0.72]
["bitfinex","SOLUSD",1762964852216,6.02177647,152.79,152.73,6.74177647]
["bitfinex","SOLUSD",1762964852425,6.02177647,152.79,152.73,0.72]
["bitfinex","SOLUSD",1762964852426,6.02177647,152.78,152.73,0.72]
["bitfinex","SOLUSD",1762964852625,6.02177647,152.78,152.74,0.72]
["bitfinex","SOLUSD",1762964852827,6.54493981,152.79,152.71,6.02177647]
["bitfinex","SOLUSD",1762964852828,6.02177647,152.75,152.71,0.72]
["bitfinex","SOLUSD",1762964853265,6.02177647,152.72,152.67,0.72]
["bitfinex","SOLUSD",1762964853547,8.86,152.78,152.68,6.02177647]
["bitfinex","SOLUSD",1762964853747,6.02177647,152.74,152.68,6.02177647]
["bitfinex","SOLUSD",1762964853952,6.02177647,152.74,152.69,0.72]
["bitfinex","SOLUSD",1762964854343,6.02177647,152.76,152.69,0.72]
["bitfinex","SOLUSD",1762964854526,6.02177647,152.77,152.71,6.02177647]
["bitfinex","SOLUSD",1762964854840,6.02177647,152.75,152.69,6.74177647]
["bitfinex","SOLUSD",1762964855013,6.02177647,152.75,152.7,6.74177647]
["bitfinex","SOLUSD",1762964855216,23.36575915,152.8,152.7,6.74177647]
["bitfinex","SOLUSD",1762964855217,23.36575915,152.8,152.7,0.72]
["bitfinex","SOLUSD",1762964855416,23.36575915,152.8,152.72,6.02177647]
["bitfinex","SOLUSD",1762964855417,6.54450261,152.8,152.72,6.02177647]
["bitfinex","SOLUSD",1762964855611,6.54450261,152.8,152.73,6.02177647]
["bitfinex","SOLUSD",1762964855844,6.54450261,152.8,152.71,0.72]
["bitfinex","SOLUSD",1762964855845,6.02177647,152.78,152.72,6.02177647]
["bitfinex","SOLUSD",1762964856040,6.02177647,152.79,152.73,6.02177647]
["bitfinex","SOLUSD",1762964856256,22.9027614,152.82,152.75,6.02177647]
["bitfinex","SOLUSD",1762964856457,6.02177647,152.82,152.76,6.02177647]
["bitfinex","SOLUSD",1762964856820,6.02177647,152.81,152.76,0.72]
["bitfinex","SOLUSD",1762964857049,6.02177647,152.82,152.76,6.74177647]
["bitfinex","SOLUSD",1762964857225,6.02177647,152.81,152.76,0.72]
["bitfinex","SOLUSD",1762964857559,6.02177647,152.79,152.74,0.72]
["bitfinex","SOLUSD",1762964858244,6.02177647,152.82,152.76,6.02177647]
["bitfinex","SOLUSD",1762964858418,6.02177647,152.81,152.74,0.72]
["bitfinex","SOLUSD",1762964858615,6.02177647,152.82,152.76,6.02177647]
["bitfinex","SOLUSD",1762964858830,6.02177647,152.81,152.76,0.72]
["bitfinex","SOLUSD",1762964859226,6.02177647,152.8,152.76,0.72]
["bitfinex","SOLUSD",1762964860346,6.54364611,152.82,152.76,0.72]
["bitfinex","SOLUSD",1762964860525,12.56507443,152.83,152.77,6.02177647]
["bitfinex","SOLUSD",1762964860853,6.02177647,152.84,152.78,6.02177647]
["bitfinex","SOLUSD",1762964861055,6.02177647,152.81,152.76,0.72]
["bitfinex","SOLUSD",1762964861229,6.02177647,152.81,152.76,6.74177647]
["bitfinex","SOLUSD",1762964861662,6.02177647,152.8,152.77,0.65]
["bitfinex","SOLUSD",1762964861820,22.89982635,152.84,152.77,0.65]
["bitfinex","SOLUSD",1762964862164,0.46,152.85,152.78,6.02177647]
["bitfinex","SOLUSD",1762964862165,6.02177647,152.83,152.78,6.02177647]
["bitfinex","SOLUSD",1762964862347,6.02177647,152.82,152.77,6.67177647]
["bitfinex","SOLUSD",1762964862733,6.54355451,152.83,152.78,0.65]
["bitfinex","SOLUSD",1762964862734,6.02177647,152.83,152.78,0.65]
["bitfinex","SOLUSD",1762964862936,6.02177647,152.82,152.78,0.65]
["bitfinex","SOLUSD",1762964863257,22.89984984,152.84,152.76,6.02177647]
["bitfinex","SOLUSD",1762964863258,6.02177647,152.81,152.76,6.02177647]
["bitfinex","SOLUSD",1762964863476,6.02177647,152.82,152.77,6.02177647]
["bitfinex","SOLUSD",1762964863689,6.02177647,152.82,152.76,6.02177647]
["bitfinex","SOLUSD",1762964863845,6.02177647,152.83,152.77,6.02177647]
["bitfinex","SOLUSD",1762964864271,6.02177647,152.82,152.77,6.67177647]
["bitfinex","SOLUSD",1762964864568,6.02177647,152.83,152.78,0.65]
["bitfinex","SOLUSD",1762964864766,22.6512,152.85,152.74,0.28432314]
["bitfinex","SOLUSD",1762964864989,6.02177647,152.77,152.72,0.65]
["bitfinex","SOLUSD",1762964865485,6.02177647,152.8,152.74,6.02177647]
["bitfinex","SOLUSD",1762964865986,6.02177647,152.8,152.75,0.65]
["bitfinex","SOLUSD",1762964866379,22.6512,152.85,152.75,6.67177647]
["bitfinex","SOLUSD",1762964866380,31.0512,152.85,152.75,6.67177647]
["bitfinex","SOLUSD",1762964866686,16.35804488,152.83,152.75,6.67177647]
["bitfinex","SOLUSD",1762964866990,31.5112,152.85,152.77,6.02177647]
["bitfinex","SOLUSD",1762964866991,6.02177647,152.82,152.77,6.02177647]
["bitfinex","SOLUSD",1762964867229,6.02177647,152.82,152.78,0.65]
["bitfinex","SOLUSD",1762964867663,6.02177647,152.81,152.78,0.65]
["bitfinex","SOLUSD",1762964868688,6.02177647,152.81,152.73,6.54718874]
["bitfinex","SOLUSD",1762964868689,6.02177647,152.79,152.71,0.65]
["bitfinex","SOLUSD",1762964868987,6.54450261,152.8,152.72,6.67177647]
["bitfinex","SOLUSD",1762964869177,6.02177647,152.78,152.72,6.67177647]
["bitfinex","SOLUSD",1762964869488,6.02177647,152.78,152.67,8.4]
["bitfinex","SOLUSD",1762964869489,6.02177647,152.76,152.7,6.67177647]
["bitfinex","SOLUSD",1762964869789,6.02177647,152.75,152.71,0.65]
["bitfinex","SOLUSD",1762964870469,12.56842131,152.75,152.71,0.65]
["bitfinex","SOLUSD",1762964870670,6.02177647,152.76,152.71,6.67177647]
["bitfinex","SOLUSD",1762964870865,6.02177647,152.77,152.71,6.67177647]
["bitfinex","SOLUSD",1762964871087,6.02177647,152.77,152.72,0.65]
["bitfinex","SOLUSD",1762964871481,6.54538309,152.78,152.72,0.65]
["bitfinex","SOLUSD",1762964871681,6.02177647,152.76,152.72,0.65]
["bitfinex","SOLUSD",1762964872101,6.02177647,152.75,152.72,0.65]
["bitfinex","SOLUSD",1762964872883,12.56846595,152.75,152.72,0.65]
["bitfinex","SOLUSD",1762964873083,6.54668948,152.75,152.72,0.25]
["bitfinex","SOLUSD",1762964873298,6.54493095,152.79,152.72,0.25]
["bitfinex","SOLUSD",1762964873498,6.02177647,152.75,152.72,0.25]
["bitfinex","SOLUSD",1762964873698,7.23493095,152.79,152.72,0.25]
["bitfinex","SOLUSD",1762964873892,6.02177647,152.76,152.72,0.25]
["bitfinex","SOLUSD",1762964874720,12.56827183,152.76,152.72,0.25]
["bitfinex","SOLUSD",1762964874877,6.02177647,152.75,152.72,0.25]
["bitfinex","SOLUSD",1762964875081,12.56827183,152.76,152.72,0.25]
["bitfinex","SOLUSD",1762964875306,6.02177647,152.77,152.72,6.27177647]
["bitfinex","SOLUSD",1762964875510,6.54450261,152.8,152.73,6.02177647]
["bitfinex","SOLUSD",1762964875695,0.69,152.85,152.77,6.02177647]
["bitfinex","SOLUSD",1762964876006,0.69,152.85,152.78,0.65]
["bitfinex","SOLUSD",1762964876007,6.02177647,152.83,152.78,0.65]
["bitfinex","SOLUSD",1762964876387,6.02177647,152.83,152.75,6.67177647]
["bitfinex","SOLUSD",1762964876388,6.02177647,152.8,152.75,6.67177647]
["bitfinex","SOLUSD",1762964876608,6.02177647,152.81,152.76,0.65]
["bitfinex","SOLUSD",1762964876808,6.02177647,152.78,152.73,0.65]
["bitfinex","SOLUSD",1762964877009,6.02177647,152.77,152.71,6.67177647]
["bitfinex","SOLUSD",1762964877510,6.02177647,152.78,152.72,6.67177647]
["bitfinex","SOLUSD",1762964877885,0.69,152.8,152.72,6.67177647]
["bitfinex","SOLUSD",1762964877886,6.02177647,152.77,152.72,6.67177647]
["bitfinex","SOLUSD",1762964878081,6.02177647,152.77,152.72,6.02177647]
["bitfinex","SOLUSD",1762964878286,6.02177647,152.77,152.73,0.65]
["bitfinex","SOLUSD",1762964878520,6.02177647,152.76,152.7,0.65]
["bitfinex","SOLUSD",1762964878699,6.02177647,152.75,152.7,6.67177647]
["bitfinex","SOLUSD",1762964878898,6.02177647,152.75,152.71,0.65]
["bitfinex","SOLUSD",1762964879405,6.02177647,152.73,152.68,0.65]
["bitfinex","SOLUSD",1762964879608,6.02177647,152.71,152.62,22.6512]
["bitfinex","SOLUSD",1762964879813,6.02177647,152.71,152.65,6.67177647]
["bitfinex","SOLUSD",1762964880212,6.02177647,152.71,152.66,0.65]
["bitfinex","SOLUSD",1762964880424,6.02177647,152.69,152.66,0.65]
["bitfinex","SOLUSD",1762964880742,6.02177647,152.71,152.67,0.65]
["bitfinex","SOLUSD",1762964880896,6.02177647,152.72,152.67,0.65]
["bitfinex","SOLUSD",1762964881498,6.54755722,152.73,152.67,0.65]
["bitfinex","SOLUSD",1762964881703,6.02177647,152.74,152.68,6.02177647]
["bitfinex","SOLUSD",1762964881922,6.54632552,152.76,152.67,7.484343]
["bitfinex","SOLUSD",1762964882126,6.02177647,152.71,152.64,0.7]
["bitfinex","SOLUSD",1762964882333,6.02177647,152.71,152.65,6.02177647]
["bitfinex","SOLUSD",1762964882528,6.54632552,152.76,152.68,6.30609961]
["bitfinex","SOLUSD",1762964882529,6.02177647,152.73,152.68,6.30609961]
["bitfinex","SOLUSD",1762964882705,6.02177647,152.75,152.69,6.02177647]
["bitfinex","SOLUSD",1762964882909,6.02177647,152.75,152.69,6.72177647]
["bitfinex","SOLUSD",1762964883115,6.02177647,152.71,152.65,0.7]
["bitfinex","SOLUSD",1762964883428,6.54657636,152.76,152.67,6.02177647]
["bitfinex","SOLUSD",1762964883630,22.6512,152.79,152.7,6.02177647]
["bitfinex","SOLUSD",1762964883631,6.54493095,152.79,152.7,6.02177647]
["bitfinex","SOLUSD",1762964883819,6.02177647,152.76,152.7,6.02177647]
["bitfinex","SOLUSD",1762964884138,6.02177647,152.73,152.67,6.02177647]
["bitfinex","SOLUSD",1762964884345,6.02177647,152.71,152.67,0.7]
["bitfinex","SOLUSD",1762964884633,6.02177647,152.68,152.64,0.7]
["bitfinex","SOLUSD",1762964885142,6.02177647,152.67,152.64,0.7]
["bitfinex","SOLUSD",1762964885302,6.02177647,152.68,152.64,0.7]
["bitfinex","SOLUSD",1762964885499,6.02177647,152.69,152.64,0.7]
["bitfinex","SOLUSD",1762964885914,6.02177647,152.68,152.64,0.7]
["bitfinex","SOLUSD",1762964886322,6.02177647,152.65,152.6,0.7]
["bitfinex","SOLUSD",1762964886661,6.02177647,152.61,152.56,0.1]
["bitfinex","SOLUSD",1762964886842,6.68177647,152.64,152.56,0.1]
["bitfinex","SOLUSD",1762964886843,6.02177647,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762964887025,10.28073235,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762964887362,10.94073235,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762964887504,10.28073235,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762964888236,10.94073235,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762964888629,21.2214647,152.57,152.45,0.7]
["bitfinex","SOLUSD",1762964888929,22.6512,152.58,152.45,0.7]
["bitfinex","SOLUSD",1762964888930,10.28073235,152.52,152.46,10.28073235]
["bitfinex","SOLUSD",1762964889231,10.28073235,152.52,152.45,0.7]
["bitfinex","SOLUSD",1762964889232,10.28073235,152.52,152.47,10.28073235]
["bitfinex","SOLUSD",1762964889532,10.28073235,152.53,152.48,10.28073235]
["bitfinex","SOLUSD",1762964889735,7.21329217,152.6,152.5,10.28073235]
["bitfinex","SOLUSD",1762964889922,10.28073235,152.54,152.49,10.28073235]
["bitfinex","SOLUSD",1762964890114,23.3112,152.59,152.48,18.68073235]
["bitfinex","SOLUSD",1762964890308,10.28073235,152.54,152.49,0.7]
["bitfinex","SOLUSD",1762964890719,10.28073235,152.51,152.46,0.7]
["bitfinex","SOLUSD",1762964890926,10.28073235,152.52,152.46,10.98073235]
["bitfinex","SOLUSD",1762964891117,10.28073235,152.53,152.47,10.28073235]
["bitfinex","SOLUSD",1762964891323,22.6512,152.58,152.47,0.72]
["bitfinex","SOLUSD",1762964891512,10.28073235,152.56,152.5,10.28073235]
["bitfinex","SOLUSD",1762964891711,10.28073235,152.56,152.51,0.72]
["bitfinex","SOLUSD",1762964891914,10.28073235,152.56,152.51,11.00073235]
["bitfinex","SOLUSD",1762964892114,10.28073235,152.57,152.51,11.00073235]
["bitfinex","SOLUSD",1762964892421,10.28073235,152.52,152.47,10.28073235]
["bitfinex","SOLUSD",1762964892617,10.28073235,152.52,152.47,11.00073235]
["bitfinex","SOLUSD",1762964892850,10.28073235,152.57,152.46,10.28073235]
["bitfinex","SOLUSD",1762964893143,10.28073235,152.5,152.45,19.40073235]
["bitfinex","SOLUSD",1762964893315,10.28073235,152.5,152.45,9.12]
["bitfinex","SOLUSD",1762964893512,10.28073235,152.49,152.45,9.12]
["bitfinex","SOLUSD",1762964893718,10.28073235,152.48,152.45,0.72]
["bitfinex","SOLUSD",1762964893948,22.94808384,152.52,152.37,3.42020096]
["bitfinex","SOLUSD",1762964893949,10.28073235,152.46,152.37,3.42020096]
["bitfinex","SOLUSD",1762964894154,10.28073235,152.43,152.37,3.42020096]
["bitfinex","SOLUSD",1762964894326,32.60193235,152.43,152.37,3.42020096]
["bitfinex","SOLUSD",1762964894507,32.60193235,152.43,152.31,0.72]
["bitfinex","SOLUSD",1762964894508,10.28073235,152.38,152.31,7.28544977]
["bitfinex","SOLUSD",1762964894712,10.28073235,152.37,152.31,7.28544977]
["bitfinex","SOLUSD",1762964894934,14.96167733,152.41,152.32,0.72]
["bitfinex","SOLUSD",1762964895149,10.28073235,152.41,152.34,10.28073235]
["bitfinex","SOLUSD",1762964895335,10.28073235,152.41,152.32,9.12]
["bitfinex","SOLUSD",1762964895510,10.28073235,152.37,152.33,0.72]
["bitfinex","SOLUSD",1762964895710,10.28073235,152.36,152.33,0.72]
["bitfinex","SOLUSD",1762964896019,10.28073235,152.38,152.33,0.72]
["bitfinex","SOLUSD",1762964896334,9.07,152.41,152.33,0.72]
["bitfinex","SOLUSD",1762964896335,0.67,152.41,152.33,0.72]
["bitfinex","SOLUSD",1762964896518,10.28073235,152.38,152.33,0.72]
["bitfinex","SOLUSD",1762964896714,10.28073235,152.35,152.3,0.72]
["bitfinex","SOLUSD",1762964896928,10.28073235,152.36,152.3,11.00073235]
["bitfinex","SOLUSD",1762964897436,0.67,152.39,152.3,0.72]
["bitfinex","SOLUSD",1762964897437,10.28073235,152.35,152.3,0.72]
["bitfinex","SOLUSD",1762964897614,10.28073235,152.34,152.27,0.72]
["bitfinex","SOLUSD",1762964897817,10.28073235,152.34,152.27,10.28073235]
["bitfinex","SOLUSD",1762964898019,0.67,152.37,152.27,11.00073235]
["bitfinex","SOLUSD",1762964898235,0.67,152.37,152.28,0.72]
["bitfinex","SOLUSD",1762964898439,10.28073235,152.32,152.28,0.72]
["bitfinex","SOLUSD",1762964898621,10.28073235,152.33,152.28,0.72]
["bitfinex","SOLUSD",1762964898817,10.28073235,152.32,152.26,16.84806995]
["bitfinex","SOLUSD",1762964899024,10.28073235,152.32,152.26,7.2873376]
["bitfinex","SOLUSD",1762964899323,10.28073235,152.29,152.24,71.53016529]
["bitfinex","SOLUSD",1762964899726,32.93193235,152.35,152.25,0.72]
["bitfinex","SOLUSD",1762964899934,0.67,152.35,152.26,10.28073235]
["bitfinex","SOLUSD",1762964900115,10.28073235,152.29,152.24,63.13016529]
["bitfinex","SOLUSD",1762964900318,10.28073235,152.3,152.25,0.72]
["bitfinex","SOLUSD",1762964900546,10.28073235,152.32,152.25,11.00073235]
["bitfinex","SOLUSD",1762964900714,10.28073235,152.33,152.27,10.28073235]
["bitfinex","SOLUSD",1762964900920,10.28073235,152.37,152.3,10.28073235]
["bitfinex","SOLUSD",1762964901226,10.28073235,152.35,152.28,18.68073235]
["bitfinex","SOLUSD",1762964901420,10.28073235,152.34,152.28,0.72]
["bitfinex","SOLUSD",1762964901628,10.28073235,152.35,152.29,0.72]
["bitfinex","SOLUSD",1762964901835,10.28073235,152.36,152.3,10.28073235]
["bitfinex","SOLUSD",1762964902144,0.67,152.43,152.34,10.28073235]
["bitfinex","SOLUSD",1762964902444,10.28073235,152.44,152.37,10.28073235]
["bitfinex","SOLUSD",1762964902944,10.28073235,152.44,152.38,7.28254101]
["bitfinex","SOLUSD",1762964903127,0.67,152.46,152.38,10.28073235]
["bitfinex","SOLUSD",1762964903448,10.28073235,152.45,152.39,11.00073235]
["bitfinex","SOLUSD",1762964903741,0.67,152.55,152.4,19.40073235]
["bitfinex","SOLUSD",1762964903742,10.28073235,152.47,152.4,19.40073235]
["bitfinex","SOLUSD",1762964903949,10.28073235,152.45,152.4,9.12]
["bitfinex","SOLUSD",1762964904158,10.28073235,152.44,152.4,9.12]
["bitfinex","SOLUSD",1762964904447,10.28073235,152.47,152.41,0.72]
["bitfinex","SOLUSD",1762964904766,10.28073235,152.49,152.43,10.28073235]
["bitfinex","SOLUSD",1762964904956,29.16010713,152.56,152.45,10.28073235]
["bitfinex","SOLUSD",1762964905249,10.28073235,152.54,152.47,10.28073235]
["bitfinex","SOLUSD",1762964905548,10.28073235,152.55,152.48,10.28073235]
["bitfinex","SOLUSD",1762964905841,10.28073235,152.51,152.46,0.72]
["bitfinex","SOLUSD",1762964906046,10.28073235,152.52,152.46,0.72]
["bitfinex","SOLUSD",1762964906220,10.28073235,152.5,152.46,0.72]
["bitfinex","SOLUSD",1762964906421,10.28073235,152.47,152.33,1.99999999]
["bitfinex","SOLUSD",1762964906734,10.28073235,152.45,152.4,0.72]
["bitfinex","SOLUSD",1762964907046,10.28073235,152.44,152.4,0.72]
["bitfinex","SOLUSD",1762964907217,6.55780706,152.49,152.4,0.72]
["bitfinex","SOLUSD",1762964907218,10.28073235,152.43,152.4,0.72]
["bitfinex","SOLUSD",1762964907427,0.67,152.48,152.4,0.72]
["bitfinex","SOLUSD",1762964907722,10.28073235,152.41,152.37,0.72]
["bitfinex","SOLUSD",1762964907925,10.28073235,152.4,152.33,18.68073235]
["bitfinex","SOLUSD",1762964908233,31.7212,152.48,152.35,10.28073235]
["bitfinex","SOLUSD",1762964908234,0.67,152.47,152.35,10.28073235]
["bitfinex","SOLUSD",1762964908537,10.28073235,152.43,152.36,8.4]
["bitfinex","SOLUSD",1762964908736,10.28073235,152.43,152.36,19.40073235]
["bitfinex","SOLUSD",1762964909071,10.28073235,152.56,152.45,22.6512]
["bitfinex","SOLUSD",1762964909239,10.28073235,152.56,152.49,10.28073235]
["bitfinex","SOLUSD",1762964909434,10.28073235,152.55,152.46,9.40432314]
["bitfinex","SOLUSD",1762964909647,10.28073235,152.53,152.47,0.72]
["bitfinex","SOLUSD",1762964909966,0.67,152.57,152.48,10.56505549]
["bitfinex","SOLUSD",1762964910128,10.28073235,152.57,152.5,10.28073235]
["bitfinex","SOLUSD",1762964910331,10.28073235,152.55,152.49,0.72]
["bitfinex","SOLUSD",1762964910532,10.28073235,152.5,152.42,0.72]
["bitfinex","SOLUSD",1762964910733,10.28073235,152.49,152.42,0.72]
["bitfinex","SOLUSD",1762964910958,10.28073235,152.49,152.43,10.28073235]
["bitfinex","SOLUSD",1762964911158,10.28073235,152.5,152.43,10.28073235]
["bitfinex","SOLUSD",1762964911356,10.28073235,152.5,152.44,0.72]
["bitfinex","SOLUSD",1762964911761,10.28073235,152.51,152.44,0.72]
["bitfinex","SOLUSD",1762964912280,6.55657159,152.52,152.44,11.28505549]
["bitfinex","SOLUSD",1762964912440,10.28073235,152.5,152.44,0.72]
["bitfinex","SOLUSD",1762964912860,10.28073235,152.47,152.41,31.0512]
["bitfinex","SOLUSD",1762964913042,10.28073235,152.48,152.42,0.72]
["bitfinex","SOLUSD",1762964913935,0.67,152.51,152.42,11.00073235]
["bitfinex","SOLUSD",1762964914139,0.67,152.51,152.42,0.72]
["bitfinex","SOLUSD",1762964914140,10.28073235,152.48,152.42,0.72]
["bitfinex","SOLUSD",1762964914772,10.28073235,152.46,152.42,8.4]
["bitfinex","SOLUSD",1762964915343,10.28073235,152.46,152.42,9.12]
["bitfinex","SOLUSD",1762964915539,10.28073235,152.46,152.4,8.4]
["bitfinex","SOLUSD",1762964915874,10.28073235,152.46,152.4,9.12]
["bitfinex","SOLUSD",1762964916875,10.28073235,152.45,152.4,9.12]
["bitfinex","SOLUSD",1762964917215,10.28073235,152.43,152.4,8.4]
["bitfinex","SOLUSD",1762964917380,0.67,152.5,152.4,0.72]
["bitfinex","SOLUSD",1762964917701,10.28073235,152.45,152.4,0.72]
["bitfinex","SOLUSD",1762964918001,10.28073235,152.44,152.38,0.72]
["bitfinex","SOLUSD",1762964918382,10.28073235,152.46,152.39,10.28073235]
["bitfinex","SOLUSD",1762964918582,1.99999999,152.55,152.38,1.00432314]
["bitfinex","SOLUSD",1762964918583,10.28073235,152.47,152.4,10.28073235]
["bitfinex","SOLUSD",1762964918785,10.28073235,152.48,152.41,11.00073235]
["bitfinex","SOLUSD",1762964918968,10.28073235,152.49,152.42,10.28073235]
["bitfinex","SOLUSD",1762964919170,10.28073235,152.49,152.43,6.56038837]
["bitfinex","SOLUSD",1762964919369,17.06157821,152.52,152.44,0.72]
["bitfinex","SOLUSD",1762964919370,6.55734872,152.51,152.44,0.72]
["bitfinex","SOLUSD",1762964919664,6.55734872,152.51,152.44,11.00073235]
["bitfinex","SOLUSD",1762964919665,10.28073235,152.51,152.44,11.00073235]
["bitfinex","SOLUSD",1762964919864,0.67,152.56,152.46,10.28073235]
["bitfinex","SOLUSD",1762964919865,10.28073235,152.53,152.46,10.28073235]
["bitfinex","SOLUSD",1762964920087,10.28073235,152.53,152.47,0.72]
["bitfinex","SOLUSD",1762964920375,10.28073235,152.54,152.47,11.00073235]
["bitfinex","SOLUSD",1762964920573,10.28073235,152.53,152.48,0.72]
["bitfinex","SOLUSD",1762964921394,10.28073235,152.54,152.48,0.72]
["bitfinex","SOLUSD",1762964921774,10.28073235,152.53,152.43,8.4]
["bitfinex","SOLUSD",1762964921966,10.28073235,152.52,152.45,10.94073235]
["bitfinex","SOLUSD",1762964922171,10.28073235,152.53,152.46,10.28073235]
["bitfinex","SOLUSD",1762964922390,10.28073235,152.51,152.46,8.4]
["bitfinex","SOLUSD",1762964922696,10.28073235,152.52,152.46,8.4]
["bitfinex","SOLUSD",1762964923501,10.28073235,152.53,152.47,0.66]
["bitfinex","SOLUSD",1762964923701,10.28073235,152.51,152.47,0.66]
["bitfinex","SOLUSD",1762964923912,10.28073235,152.49,152.45,8.4]
["bitfinex","SOLUSD",1762964924091,23.3412,152.53,152.4,0.66]
["bitfinex","SOLUSD",1762964924092,10.28073235,152.46,152.4,0.66]
["bitfinex","SOLUSD",1762964924276,0.69,152.52,152.43,10.28073235]
["bitfinex","SOLUSD",1762964924608,10.28073235,152.5,152.44,10.28073235]
["bitfinex","SOLUSD",1762964924789,10.28073235,152.51,152.44,10.28073235]
["bitfinex","SOLUSD",1762964925119,10.28073235,152.51,152.45,0.66]
["bitfinex","SOLUSD",1762964925406,10.28073235,152.52,152.45,10.94073235]
["bitfinex","SOLUSD",1762964925586,10.28073235,152.51,152.45,9.06]
["bitfinex","SOLUSD",1762964925920,10.28073235,152.54,152.47,10.28073235]
["bitfinex","SOLUSD",1762964926072,10.28073235,152.55,152.48,10.28073235]
["bitfinex","SOLUSD",1762964926276,10.28073235,152.54,152.47,10.28073235]
["bitfinex","SOLUSD",1762964926500,10.28073235,152.54,152.46,0.66]
["bitfinex","SOLUSD",1762964926501,10.28073235,152.55,152.48,10.28073235]
["bitfinex","SOLUSD",1762964926878,16.38295831,152.6,152.51,10.28073235]
["bitfinex","SOLUSD",1762964927177,6.55436848,152.57,152.51,10.28073235]
["bitfinex","SOLUSD",1762964927383,6.55436848,152.57,152.51,10.94073235]
["bitfinex","SOLUSD",1762964927704,10.28073235,152.56,152.51,0.66]
["bitfinex","SOLUSD",1762964928491,10.28073235,152.57,152.51,0.66]
["bitfinex","SOLUSD",1762964929113,10.28073235,152.56,152.51,0.66]
["bitfinex","SOLUSD",1762964929406,10.28073235,152.54,152.48,0.66]
["bitfinex","SOLUSD",1762964929600,10.28073235,152.52,152.48,9.04]
["bitfinex","SOLUSD",1762964929803,10.28073235,152.54,152.48,8.38]
["bitfinex","SOLUSD",1762964930107,10.28073235,152.55,152.49,0.66]
["bitfinex","SOLUSD",1762964930407,0.69,152.57,152.49,0.94432314]
["bitfinex","SOLUSD",1762964930408,10.28073235,152.56,152.49,0.94432314]
["bitfinex","SOLUSD",1762964930710,6.55386382,152.59,152.52,10.28073235]
["bitfinex","SOLUSD",1762964931100,6.55386382,152.59,152.53,0.66]
["bitfinex","SOLUSD",1762964931307,6.55386382,152.59,152.53,10.94073235]
["bitfinex","SOLUSD",1762964931513,10.28073235,152.6,152.53,19.32073235]
["bitfinex","SOLUSD",1762964931695,10.28073235,152.62,152.55,10.28073235]
["bitfinex","SOLUSD",1762964931895,0.69,152.69,152.6,10.28073235]
["bitfinex","SOLUSD",1762964932111,0.69,152.69,152.61,10.28073235]
["bitfinex","SOLUSD",1762964932112,16.83037866,152.68,152.61,10.28073235]
["bitfinex","SOLUSD",1762964932328,6.54835963,152.71,152.65,10.28073235]
["bitfinex","SOLUSD",1762964932490,0.2,152.72,152.68,10.28073235]
["bitfinex","SOLUSD",1762964932686,10.28073235,152.71,152.6,22.6512]
["bitfinex","SOLUSD",1762964932925,6.74793175,152.72,152.61,9.32432314]
["bitfinex","SOLUSD",1762964933094,17.0286641,152.72,152.67,10.28073235]
["bitfinex","SOLUSD",1762964933290,10.28073235,152.7,152.66,8.38]
["bitfinex","SOLUSD",1762964933496,10.28073235,152.71,152.65,10.28073235]
["bitfinex","SOLUSD",1762964933699,10.28073235,152.71,152.66,10.28073235]
["bitfinex","SOLUSD",1762964933903,6.74793175,152.72,152.67,10.28073235]
["bitfinex","SOLUSD",1762964934118,0.2,152.72,152.68,10.28073235]
["bitfinex","SOLUSD",1762964934316,0.2,152.72,152.69,10.28073235]
["bitfinex","SOLUSD",1762964934502,0.2,152.72,152.68,10.28073235]
["bitfinex","SOLUSD",1762964934897,0.2,152.72,152.69,0.66]
["bitfinex","SOLUSD",1762964935125,0.2,152.72,152.69,10.94073235]
["bitfinex","SOLUSD",1762964935630,0.2,152.72,152.7,10.94073235]
["bitfinex","SOLUSD",1762964936005,0.2,152.72,152.71,10.94073235]
["bitfinex","SOLUSD",1762964936520,0.69,152.85,152.72,0.28432314]
["bitfinex","SOLUSD",1762964936700,10.28073235,152.83,152.77,10.28073235]
["bitfinex","SOLUSD",1762964936894,22.89527048,152.87,152.77,18.66073235]
["bitfinex","SOLUSD",1762964937094,22.89527048,152.87,152.8,10.28073235]
["bitfinex","SOLUSD",1762964937302,16.822767,152.86,152.8,10.28073235]
["bitfinex","SOLUSD",1762964937595,6.54203465,152.86,152.8,10.94073235]
["bitfinex","SOLUSD",1762964937807,0.2,152.9,152.78,0.28432314]
["bitfinex","SOLUSD",1762964937808,0.2,152.9,152.82,10.28073235]
["bitfinex","SOLUSD",1762964938027,10.28073235,152.89,152.83,18.66073235]
["bitfinex","SOLUSD",1762964938400,10.28073235,152.88,152.83,8.38]
["bitfinex","SOLUSD",1762964938632,0.69,152.89,152.82,0.66]
["bitfinex","SOLUSD",1762964938938,10.28073235,152.87,152.81,18.66073235]
["bitfinex","SOLUSD",1762964939524,10.28073235,152.86,152.81,8.38]
["bitfinex","SOLUSD",1762964939834,6.54171621,152.87,152.81,8.38]
["bitfinex","SOLUSD",1762964940040,16.82244856,152.87,152.81,18.66073235]
["bitfinex","SOLUSD",1762964940215,10.28073235,152.88,152.82,10.94073235]
["bitfinex","SOLUSD",1762964940533,16.82184879,152.88,152.82,10.94073235]
["bitfinex","SOLUSD",1762964940734,10.28073235,152.87,152.78,22.6512]
["bitfinex","SOLUSD",1762964940937,10.28073235,152.86,152.79,9.04]
["bitfinex","SOLUSD",1762964941139,10.48073235,152.9,152.84,10.28073235]
["bitfinex","SOLUSD",1762964941344,0.2,152.9,152.85,10.28073235]
["bitfinex","SOLUSD",1762964941527,0.2,152.9,152.88,10.28073235]
["bitfinex","SOLUSD",1762964941848,0.2,152.9,152.89,10.28073235]
["bitfinex","SOLUSD",1762964942047,0.2,152.9,152.89,10.98073235]
["bitfinex","SOLUSD",1762964942546,0.2,152.9,152.89,11.26505549]
["bitfinex","SOLUSD",1762964943541,0.2,152.91,152.9,0.28432314]
["bitfinex","SOLUSD",1762964943861,0.2,152.93,152.92,22.93552314]
["bitfinex","SOLUSD",1762964944044,6.53481584,153.03,152.93,0.7]
["bitfinex","SOLUSD",1762964944220,16.33368421,153.06,153.0,10.28073235]
["bitfinex","SOLUSD",1762964944221,17.50493186,153.05,153.0,10.28073235]
["bitfinex","SOLUSD",1762964944419,10.97073235,153.07,153.02,10.28073235]
["bitfinex","SOLUSD",1762964944619,10.28073235,153.06,153.01,10.28073235]
["bitfinex","SOLUSD",1762964944850,10.28073235,153.03,152.94,0.98432314]
["bitfinex","SOLUSD",1762964945020,22.85938214,153.11,152.95,10.28073235]
["bitfinex","SOLUSD",1762964945021,10.28073235,153.0,152.95,10.28073235]
["bitfinex","SOLUSD",1762964945345,10.28073235,153.02,152.96,10.28073235]
["bitfinex","SOLUSD",1762964945522,10.28073235,153.02,152.94,0.7]
["bitfinex","SOLUSD",1762964945523,10.28073235,153.02,152.97,18.64073235]
["bitfinex","SOLUSD",1762964945922,10.97073235,153.02,152.97,18.64073235]
["bitfinex","SOLUSD",1762964946136,31.0112,153.07,152.97,8.36]
["bitfinex","SOLUSD",1762964946137,10.28073235,153.0,152.97,8.36]
["bitfinex","SOLUSD",1762964946337,10.28073235,153.03,152.98,10.28073235]
["bitfinex","SOLUSD",1762964946554,10.28073235,153.04,152.99,10.28073235]
["bitfinex","SOLUSD",1762964946972,10.28073235,153.02,152.97,18.64073235]
["bitfinex","SOLUSD",1762964947138,10.28073235,153.02,152.97,8.36]
["bitfinex","SOLUSD",1762964947460,10.97073235,153.01,152.97,8.36]
["bitfinex","SOLUSD",1762964947639,6.53594771,153.0,152.97,8.36]
["bitfinex","SOLUSD",1762964947967,10.28073235,152.98,152.95,8.36]
["bitfinex","SOLUSD",1762964948264,10.28073235,152.97,152.92,10.28073235]
["bitfinex","SOLUSD",1762964948436,10.28073235,152.95,152.9,10.28073235]
["bitfinex","SOLUSD",1762964948639,0.69,152.98,152.9,18.64073235]
["bitfinex","SOLUSD",1762964948838,6.00842,152.95,152.9,14.36842]
["bitfinex","SOLUSD",1762964949239,6.69842,152.94,152.85,0.7]
["bitfinex","SOLUSD",1762964949436,0.69,152.94,152.88,6.00842]
["bitfinex","SOLUSD",1762964949663,6.00842,152.95,152.9,6.00842]
["bitfinex","SOLUSD",1762964950163,0.69,152.95,152.9,6.00842]
["bitfinex","SOLUSD",1762964950370,0.69,152.94,152.9,6.00842]
["bitfinex","SOLUSD",1762964950537,6.00842,152.99,152.91,9.06]
["bitfinex","SOLUSD",1762964950740,7.34,152.98,152.85,6.00842]
["bitfinex","SOLUSD",1762964950941,7.34,152.98,152.87,6.00842]
["bitfinex","SOLUSD",1762964950942,6.00842,152.92,152.87,6.00842]
["bitfinex","SOLUSD",1762964951358,0.69,152.97,152.87,6.00842]
["bitfinex","SOLUSD",1762964951359,0.7,152.94,152.87,6.67842]
["bitfinex","SOLUSD",1762964951562,12.54753628,152.93,152.88,6.00842]
["bitfinex","SOLUSD",1762964951769,6.00842,152.91,152.85,0.95432314]
["bitfinex","SOLUSD",1762964951967,6.00842,152.9,152.85,6.67842]
["bitfinex","SOLUSD",1762964952144,6.00842,152.91,152.86,6.00842]
["bitfinex","SOLUSD",1762964952665,6.70842,152.92,152.87,6.00842]
["bitfinex","SOLUSD",1762964952859,6.00842,152.93,152.88,6.00842]
["bitfinex","SOLUSD",1762964953065,6.00842,152.94,152.89,6.00842]
["bitfinex","SOLUSD",1762964953269,8.36,152.98,152.86,0.28432314]
["bitfinex","SOLUSD",1762964953270,0.7,153.0,152.93,6.00842]
["bitfinex","SOLUSD",1762964953483,6.00842,153.02,152.97,6.00842]
["bitfinex","SOLUSD",1762964953641,12.54354924,153.02,152.97,6.00842]
["bitfinex","SOLUSD",1762964953845,6.70842,153.01,152.95,14.36842]
["bitfinex","SOLUSD",1762964954040,38.98429464,153.07,152.95,14.36842]
["bitfinex","SOLUSD",1762964954041,0.7,153.04,152.98,6.00842]
["bitfinex","SOLUSD",1762964954342,0.7,153.04,152.96,0.67]
["bitfinex","SOLUSD",1762964954343,6.70842,153.04,152.96,0.67]
["bitfinex","SOLUSD",1762964954545,22.86535571,153.07,153.01,6.00842]
["bitfinex","SOLUSD",1762964954546,13.24137877,153.07,153.01,6.00842]
["bitfinex","SOLUSD",1762964954755,13.24137877,153.07,153.02,6.00842]
["bitfinex","SOLUSD",1762964955050,0.7,153.07,153.03,6.00842]
["bitfinex","SOLUSD",1762964955246,6.00842,153.09,153.04,6.00842]
["bitfinex","SOLUSD",1762964955461,7.23210529,153.09,153.03,6.00842]
["bitfinex","SOLUSD",1762964955660,13.24052529,153.09,153.03,6.00842]
["bitfinex","SOLUSD",1762964955871,7.23210529,153.09,153.04,6.00842]
["bitfinex","SOLUSD",1762964956059,12.54052529,153.09,153.04,6.00842]
["bitfinex","SOLUSD",1762964956266,0.7,153.08,153.04,6.00842]
["bitfinex","SOLUSD",1762964956576,6.00842,153.09,153.04,6.00842]
["bitfinex","SOLUSD",1762964956871,6.00842,153.1,153.04,6.67842]
["bitfinex","SOLUSD",1762964957071,6.00842,153.1,153.04,0.67]
["bitfinex","SOLUSD",1762964957269,6.00842,153.09,153.04,6.67842]
["bitfinex","SOLUSD",1762964957475,6.00842,153.1,153.04,6.67842]
["bitfinex","SOLUSD",1762964957862,6.00842,153.08,153.01,0.67]
["bitfinex","SOLUSD",1762964958064,6.00842,153.04,152.98,6.00842]
["bitfinex","SOLUSD",1762964958374,6.00842,153.04,152.91,6.00842]
["bitfinex","SOLUSD",1762964958375,6.00842,153.05,152.99,6.00842]
["bitfinex","SOLUSD",1762964958572,6.00842,153.05,152.97,0.67]
["bitfinex","SOLUSD",1762964958573,6.00842,153.06,153.0,6.00842]
["bitfinex","SOLUSD",1762964958776,0.7,153.09,153.02,6.00842]
["bitfinex","SOLUSD",1762964959076,6.00842,153.05,152.97,0.67]
["bitfinex","SOLUSD",1762964959370,6.00842,153.08,153.02,6.00842]
["bitfinex","SOLUSD",1762964959765,12.54125337,153.08,153.02,6.00842]
["bitfinex","SOLUSD",1762964959965,6.00842,153.07,153.02,6.00842]
["bitfinex","SOLUSD",1762964960271,6.53283337,153.08,153.02,6.00842]
["bitfinex","SOLUSD",1762964960473,12.54125337,153.08,153.02,6.00842]
["bitfinex","SOLUSD",1762964960651,6.00842,153.07,153.02,6.00842]
["bitfinex","SOLUSD",1762964961081,6.00842,153.04,152.97,22.79336157]
["bitfinex","SOLUSD",1762964961372,6.00842,153.03,152.98,6.00842]
["bitfinex","SOLUSD",1762964961778,12.54351345,153.02,152.97,6.00842]
["bitfinex","SOLUSD",1762964961956,6.00842,152.99,152.93,6.00842]
["bitfinex","SOLUSD",1762964962155,7.23509345,153.02,152.89,6.00842]
["bitfinex","SOLUSD",1762964962156,6.00842,152.95,152.89,6.00842]
["bitfinex","SOLUSD",1762964962381,6.00842,152.96,152.9,6.00842]
["bitfinex","SOLUSD",1762964962871,0.7,153.03,152.91,0.67]
["bitfinex","SOLUSD",1762964963080,0.7,153.03,152.95,6.00842]
["bitfinex","SOLUSD",1762964963081,6.00842,153.01,152.95,6.00842]
["bitfinex","SOLUSD",1762964963377,6.5346978,153.03,152.96,6.00842]
["bitfinex","SOLUSD",1762964963872,0.7,153.03,152.95,6.00842]
["bitfinex","SOLUSD",1762964964179,6.00842,153.02,152.96,6.00842]
["bitfinex","SOLUSD",1762964964367,0.7,153.03,152.97,6.00842]
["bitfinex","SOLUSD",1762964964561,6.00842,153.02,152.97,6.00842]
["bitfinex","SOLUSD",1762964964875,6.00842,152.98,152.92,6.67842]
["bitfinex","SOLUSD",1762964965070,6.00842,153.02,152.96,6.00842]
["bitfinex","SOLUSD",1762964965269,6.00842,153.02,152.97,6.00842]
["bitfinex","SOLUSD",1762964965575,6.00842,153.03,152.97,6.00842]
["bitfinex","SOLUSD",1762964965799,12.54559764,152.98,152.9,7.2100837]
["bitfinex","SOLUSD",1762964966078,12.54559764,152.98,152.93,6.00842]
["bitfinex","SOLUSD",1762964966785,12.54559764,152.98,152.91,6.00842]
["bitfinex","SOLUSD",1762964966786,6.70842,152.97,152.91,6.00842]
["bitfinex","SOLUSD",1762964967082,6.00842,152.94,152.89,6.00842]
["bitfinex","SOLUSD",1762964967281,0.7,152.93,152.88,14.34842]
["bitfinex","SOLUSD",1762964967452,6.70842,152.93,152.88,8.34]
["bitfinex","SOLUSD",1762964967656,6.00842,152.94,152.89,0.67]
["bitfinex","SOLUSD",1762964967885,6.53979465,152.91,152.84,23.56]
["bitfinex","SOLUSD",1762964968057,6.53979465,152.91,152.87,6.00842]
["bitfinex","SOLUSD",1762964968257,0.7,152.93,152.88,6.00842]
["bitfinex","SOLUSD",1762964968258,6.53931539,152.93,152.88,6.00842]
["bitfinex","SOLUSD",1762964968581,12.54773539,152.93,152.87,6.00842]
["bitfinex","SOLUSD",1762964968966,12.54744242,152.93,152.87,6.00842]
["bitfinex","SOLUSD",1762964969283,6.00842,152.91,152.84,8.34]
["bitfinex","SOLUSD",1762964969476,6.70842,152.92,152.86,6.00842]
["bitfinex","SOLUSD",1762964969777,6.54022236,152.9,152.86,6.00842]
["bitfinex","SOLUSD",1762964970158,0.7,152.95,152.87,6.67842]
["bitfinex","SOLUSD",1762964970355,6.00842,152.93,152.88,6.00842]
["bitfinex","SOLUSD",1762964970555,6.00842,152.93,152.87,6.00842]
["bitfinex","SOLUSD",1762964970787,6.00842,152.92,152.87,6.00842]
["bitfinex","SOLUSD",1762964971096,6.00842,152.9,152.82,22.6512]
["bitfinex","SOLUSD",1762964971260,6.00842,152.9,152.84,6.00842]
["bitfinex","SOLUSD",1762964971261,6.00842,152.89,152.84,6.00842]
["bitfinex","SOLUSD",1762964971586,6.00842,152.89,152.83,6.00842]
["bitfinex","SOLUSD",1762964971764,6.54107796,152.88,152.82,9.01]
["bitfinex","SOLUSD",1762964971960,6.54107796,152.88,152.71,25.53999999]
["bitfinex","SOLUSD",1762964971961,6.00842,152.85,152.76,0.67]
["bitfinex","SOLUSD",1762964972159,6.00842,152.86,152.76,9.01]
["bitfinex","SOLUSD",1762964972419,6.00842,152.88,152.82,6.00842]
["bitfinex","SOLUSD",1762964972575,6.00842,152.87,152.81,6.00842]
["bitfinex","SOLUSD",1762964973288,0.7,152.88,152.81,6.00842]
["bitfinex","SOLUSD",1762964973481,0.7,152.88,152.8,0.67]
["bitfinex","SOLUSD",1762964973685,6.00842,152.87,152.82,6.00842]
["bitfinex","SOLUSD",1762964973875,12.55015601,152.87,152.82,6.00842]
["bitfinex","SOLUSD",1762964974070,13.25015601,152.87,152.82,6.00842]
["bitfinex","SOLUSD",1762964974270,6.54097569,152.89,152.77,0.28432314]
["bitfinex","SOLUSD",1762964974473,6.00842,152.88,152.83,6.00842]
["bitfinex","SOLUSD",1762964974799,6.00842,152.86,152.77,0.67]
["bitfinex","SOLUSD",1762964975086,6.70842,152.87,152.81,6.00842]
["bitfinex","SOLUSD",1762964975282,6.00842,152.86,152.8,6.00842]
["bitfinex","SOLUSD",1762964975597,6.00842,152.83,152.77,6.00842]
["bitfinex","SOLUSD",1762964975767,9.04,152.86,152.76,6.00842]
["bitfinex","SOLUSD",1762964975768,6.00842,152.81,152.76,6.00842]
["bitfinex","SOLUSD",1762964975969,13.25218724,152.82,152.76,6.00842]
["bitfinex","SOLUSD",1762964976185,13.25218724,152.82,152.74,9.01]
["bitfinex","SOLUSD",1762964976186,6.70842,152.82,152.77,6.00842]
["bitfinex","SOLUSD",1762964976382,6.70842,152.82,152.74,15.55705697]
["bitfinex","SOLUSD",1762964976383,13.25120984,152.84,152.78,6.00842]
["bitfinex","SOLUSD",1762964976594,39.70574138,152.87,152.8,6.00842]
["bitfinex","SOLUSD",1762964976800,6.54203746,152.86,152.81,6.00842]
["bitfinex","SOLUSD",1762964976980,13.25008618,152.87,152.81,6.00842]
["bitfinex","SOLUSD",1762964977184,0.7,152.87,152.82,6.00842]
["bitfinex","SOLUSD",1762964977787,13.24997772,152.87,152.81,6.00842]
["bitfinex","SOLUSD",1762964977993,6.70842,152.87,152.82,6.00842]
["bitfinex","SOLUSD",1762964978173,13.25003433,152.87,152.82,6.00842]
["bitfinex","SOLUSD",1762964978375,7.24161433,152.87,152.82,6.00842]
["bitfinex","SOLUSD",1762964978796,13.25003433,152.87,152.82,6.00842]
["bitfinex","SOLUSD",1762964979075,7.24161433,152.87,152.82,6.00842]
["bitfinex","SOLUSD",1762964979280,13.25003433,152.87,152.82,6.00842]
["bitfinex","SOLUSD",1762964979491,0.7,152.86,152.81,6.00842]
["bitfinex","SOLUSD",1762964979700,6.00842,152.85,152.79,6.00842]
["bitfinex","SOLUSD",1762964979875,12.55082998,152.85,152.8,6.00842]
["bitfinex","SOLUSD",1762964980073,6.54240998,152.85,152.8,6.67842]
["bitfinex","SOLUSD",1762964980373,6.54240998,152.85,152.81,6.00842]
["bitfinex","SOLUSD",1762964980976,6.00842,152.88,152.83,6.00842]
["bitfinex","SOLUSD",1762964981503,31.6912,152.91,152.84,6.66842]
["bitfinex","SOLUSD",1762964981504,6.00842,152.9,152.84,6.66842]
["bitfinex","SOLUSD",1762964981977,6.00842,152.89,152.83,6.00842]
["bitfinex","SOLUSD",1762964982176,6.72842,152.89,152.83,6.00842]
["bitfinex","SOLUSD",1762964982380,6.00842,152.88,152.83,6.00842]
["bitfinex","SOLUSD",1762964982901,6.72842,152.88,152.83,6.00842]
["bitfinex","SOLUSD",1762964983097,47.3409652,152.91,152.85,6.00842]
["bitfinex","SOLUSD",1762964983098,22.6512,152.91,152.85,6.00842]
["bitfinex","SOLUSD",1762964983299,0.72,152.93,152.88,6.00842]
["bitfinex","SOLUSD",1762964983605,6.53680219,152.98,152.91,6.00842]
["bitfinex","SOLUSD",1762964983606,6.00842,152.97,152.91,6.00842]
["bitfinex","SOLUSD",1762964983817,6.00842,153.0,152.95,6.00842]
["bitfinex","SOLUSD",1762964983981,0.72,153.0,152.95,6.00842]
["bitfinex","SOLUSD",1762964984623,6.00842,152.99,152.92,0.66]
["bitfinex","SOLUSD",1762964984905,6.72842,153.0,152.94,6.00842]
["bitfinex","SOLUSD",1762964985584,7.25515586,153.02,152.96,6.00842]
["bitfinex","SOLUSD",1762964985922,0.72,153.08,153.01,6.00842]
["bitfinex","SOLUSD",1762964986076,6.00842,153.1,153.04,6.00842]
["bitfinex","SOLUSD",1762964986279,12.5403418,153.1,153.02,6.81934323]
["bitfinex","SOLUSD",1762964986511,12.5403418,153.1,153.04,6.00842]
["bitfinex","SOLUSD",1762964986715,6.00842,153.09,153.03,6.00842]
["bitfinex","SOLUSD",1762964987004,6.00842,153.06,152.98,8.34]
["bitfinex","SOLUSD",1762964987203,22.6512,153.07,153.0,6.00842]
["bitfinex","SOLUSD",1762964987687,22.6512,153.07,153.01,6.00842]
["bitfinex","SOLUSD",1762964988002,22.6512,153.07,153.02,6.00842]
["bitfinex","SOLUSD",1762964988203,6.5333856,153.06,153.02,6.00842]
["bitfinex","SOLUSD",1762964988379,6.00842,153.08,153.02,6.00842]
["bitfinex","SOLUSD",1762964988380,6.53300282,153.07,153.02,6.00842]
["bitfinex","SOLUSD",1762964988585,13.26142282,153.07,153.01,6.00842]
["bitfinex","SOLUSD",1762964988783,6.00842,153.07,153.02,6.00842]
["bitfinex","SOLUSD",1762964988993,39.7003966,153.1,153.0,7.19594762]
["bitfinex","SOLUSD",1762964988994,0.72,153.1,153.03,6.66842]
["bitfinex","SOLUSD",1762964989195,6.00842,153.08,153.03,6.66842]
["bitfinex","SOLUSD",1762964989591,6.00842,153.09,153.03,6.66842]
["bitfinex","SOLUSD",1762964989793,7.25189185,153.1,153.04,6.00842]
["bitfinex","SOLUSD",1762964990100,13.26031185,153.1,153.04,6.00842]
["bitfinex","SOLUSD",1762964990302,0.82,153.16,153.08,6.00842]
["bitfinex","SOLUSD",1762964990485,0.82,153.16,153.06,0.28432314]
["bitfinex","SOLUSD",1762964990486,6.52954619,153.15,153.09,6.00842]
["bitfinex","SOLUSD",1762964990801,12.53796619,153.15,153.09,6.00842]
["bitfinex","SOLUSD",1762964991003,0.1,153.16,153.12,6.00842]
["bitfinex","SOLUSD",1762964991713,0.1,153.16,153.14,6.00842]
["bitfinex","SOLUSD",1762964991915,0.1,153.16,153.13,0.66]
["bitfinex","SOLUSD",1762964992126,0.1,153.16,153.15,6.00842]
["bitfinex","SOLUSD",1762964992291,0.1,153.16,153.14,6.00842]
["bitfinex","SOLUSD",1762964992610,0.1,153.16,153.15,6.00842]
["bitfinex","SOLUSD",1762964992818,0.1,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1762964992819,0.1,153.16,153.14,6.00842]
["bitfinex","SOLUSD",1762964993192,0.72,153.27,153.18,22.6512]
["bitfinex","SOLUSD",1762964993391,6.72842,153.27,153.22,6.00842]
["bitfinex","SOLUSD",1762964993910,6.72842,153.26,153.21,6.00842]
["bitfinex","SOLUSD",1762964994118,0.72,153.26,153.21,6.00842]
["bitfinex","SOLUSD",1762964994317,0.72,153.29,153.23,6.00842]
["bitfinex","SOLUSD",1762964994502,6.00842,153.28,153.22,0.66]
["bitfinex","SOLUSD",1762964994690,6.00842,153.27,153.19,0.28432314]
["bitfinex","SOLUSD",1762964994895,0.72,153.28,153.21,6.00842]
["bitfinex","SOLUSD",1762964995098,6.00842,153.27,153.22,6.00842]
["bitfinex","SOLUSD",1762964995498,6.72842,153.27,153.22,6.00842]
["bitfinex","SOLUSD",1762964996223,0.72,153.27,153.2,0.66]
["bitfinex","SOLUSD",1762964996412,0.72,153.27,153.23,6.00842]
["bitfinex","SOLUSD",1762964996725,7.24459925,153.27,153.22,6.00842]
["bitfinex","SOLUSD",1762964996923,7.2447095,153.27,153.22,6.00842]
["bitfinex","SOLUSD",1762964997087,29.174785,153.29,153.23,6.00842]
["bitfinex","SOLUSD",1762964997293,6.72842,153.28,153.2,0.28432314]
["bitfinex","SOLUSD",1762964997488,6.72842,153.28,153.19,8.32]
["bitfinex","SOLUSD",1762964997489,6.00842,153.26,153.19,8.32]
["bitfinex","SOLUSD",1762964997696,45.48374187,153.29,153.16,0.66]
["bitfinex","SOLUSD",1762964997697,6.00842,153.24,153.16,0.66]
["bitfinex","SOLUSD",1762964997921,6.00842,153.24,153.18,6.00842]
["bitfinex","SOLUSD",1762964998131,6.72842,153.23,153.18,6.00842]
["bitfinex","SOLUSD",1762964998331,6.52656311,153.22,153.16,6.00842]
["bitfinex","SOLUSD",1762964998496,12.53498311,153.22,153.16,6.00842]
["bitfinex","SOLUSD",1762964999216,6.00842,153.2,153.14,6.00842]
["bitfinex","SOLUSD",1762964999432,6.00842,153.17,153.13,8.32]
["bitfinex","SOLUSD",1762964999604,6.00842,153.18,153.09,6.00842]
["bitfinex","SOLUSD",1762964999802,6.00842,153.14,153.09,6.00842]
["bitfinex","SOLUSD",1762965000018,0.72,153.17,153.09,6.00842]
["bitfinex","SOLUSD",1762965000217,0.72,153.17,153.06,8.32]
["bitfinex","SOLUSD",1762965000218,45.50311955,153.16,153.06,8.32]
["bitfinex","SOLUSD",1762965000425,6.00842,153.09,153.03,6.00842]
["bitfinex","SOLUSD",1762965000728,6.00842,153.12,153.04,0.66]
["bitfinex","SOLUSD",1762965001021,6.00842,153.12,152.93,23.52]
["bitfinex","SOLUSD",1762965001022,6.00842,153.05,152.96,0.66]
["bitfinex","SOLUSD",1762965001194,0.72,153.04,152.85,8.54236178]
["bitfinex","SOLUSD",1762965001399,6.00842,153.0,152.86,5.38]
["bitfinex","SOLUSD",1762965001703,6.12757025,153.08,152.91,6.00842]
["bitfinex","SOLUSD",1762965001704,22.6512,153.05,152.91,6.00842]
["bitfinex","SOLUSD",1762965001907,6.00842,153.03,152.92,8.98]
["bitfinex","SOLUSD",1762965002100,6.00842,153.03,152.87,0.66]
["bitfinex","SOLUSD",1762965002101,22.6512,153.0,152.87,0.66]
["bitfinex","SOLUSD",1762965002301,6.00842,152.97,152.92,6.00842]
["bitfinex","SOLUSD",1762965002526,6.00842,152.96,152.88,0.66]
["bitfinex","SOLUSD",1762965002718,6.68842,153.0,152.89,0.66]
["bitfinex","SOLUSD",1762965002719,6.00842,153.0,152.89,0.66]
["bitfinex","SOLUSD",1762965002914,6.00842,152.99,152.94,6.00842]
["bitfinex","SOLUSD",1762965003224,6.00842,152.95,152.89,0.66]
["bitfinex","SOLUSD",1762965003423,6.00842,152.94,152.89,0.66]
["bitfinex","SOLUSD",1762965003628,6.00842,152.95,152.9,6.00842]
["bitfinex","SOLUSD",1762965003832,22.87434208,153.01,152.94,6.00842]
["bitfinex","SOLUSD",1762965003833,6.5355407,153.01,152.94,6.00842]
["bitfinex","SOLUSD",1762965004141,6.00842,152.96,152.91,0.66]
["bitfinex","SOLUSD",1762965004305,0.68,153.0,152.92,6.00842]
["bitfinex","SOLUSD",1762965004507,6.00842,152.96,152.92,9.78882769]
["bitfinex","SOLUSD",1762965004699,6.00842,152.93,152.88,9.78882769]
["bitfinex","SOLUSD",1762965004902,0.68,152.99,152.87,8.98]
["bitfinex","SOLUSD",1762965005108,6.00842,152.88,152.82,33.55992914]
["bitfinex","SOLUSD",1762965005309,6.00842,152.84,152.79,6.00842]
["bitfinex","SOLUSD",1762965005509,6.00842,152.82,152.76,0.66]
["bitfinex","SOLUSD",1762965005713,22.6512,152.87,152.76,6.66842]
["bitfinex","SOLUSD",1762965005927,8.32,152.88,152.76,6.66842]
["bitfinex","SOLUSD",1762965005928,6.00842,152.82,152.77,6.00842]
["bitfinex","SOLUSD",1762965006122,22.6512,152.85,152.76,0.66]
["bitfinex","SOLUSD",1762965006331,6.00842,152.81,152.73,8.32]
["bitfinex","SOLUSD",1762965006654,7.22310437,152.84,152.61,0.2]
["bitfinex","SOLUSD",1762965006655,6.00842,152.76,152.7,0.66]
["bitfinex","SOLUSD",1762965006959,6.00842,152.74,152.68,8.32]
["bitfinex","SOLUSD",1762965007112,6.00842,152.72,152.68,8.32]
["bitfinex","SOLUSD",1762965007513,0.68,152.75,152.68,14.32842]
["bitfinex","SOLUSD",1762965007824,0.68,152.75,152.68,8.32]
["bitfinex","SOLUSD",1762965008018,6.00842,152.71,152.66,0.66]
["bitfinex","SOLUSD",1762965008224,6.00842,152.71,152.66,6.66842]
["bitfinex","SOLUSD",1762965008442,6.00842,152.69,152.65,9.78882769]
["bitfinex","SOLUSD",1762965008654,23.3312,152.7,152.63,5.3]
["bitfinex","SOLUSD",1762965008811,22.6512,152.71,152.65,6.00842]
["bitfinex","SOLUSD",1762965009008,6.00842,152.68,152.63,11.30842]
["bitfinex","SOLUSD",1762965009324,6.00842,152.64,152.61,0.2]
["bitfinex","SOLUSD",1762965009529,28.65962,152.73,152.61,0.2]
["bitfinex","SOLUSD",1762965009530,8.32,152.67,152.61,0.2]
["bitfinex","SOLUSD",1762965009834,0.28432314,152.7,152.62,0.66]
["bitfinex","SOLUSD",1762965010017,0.68,152.7,152.62,0.66]
["bitfinex","SOLUSD",1762965010351,7.22899731,152.7,152.62,0.66]
["bitfinex","SOLUSD",1762965010643,0.68,152.7,152.62,6.66842]
["bitfinex","SOLUSD",1762965010940,10.26534148,152.65,152.61,0.2]
["bitfinex","SOLUSD",1762965011135,22.6512,152.68,152.61,0.2]
["bitfinex","SOLUSD",1762965011335,22.6512,152.68,152.62,10.26534148]
["bitfinex","SOLUSD",1762965011741,22.6512,152.68,152.62,0.72]
["bitfinex","SOLUSD",1762965011922,10.26534148,152.66,152.62,0.72]
["bitfinex","SOLUSD",1762965012125,10.26534148,152.66,152.61,0.2]
["bitfinex","SOLUSD",1762965012334,16.37089908,152.71,152.61,0.2]
["bitfinex","SOLUSD",1762965012638,7.21869207,152.71,152.62,1.00432314]
["bitfinex","SOLUSD",1762965012815,10.26534148,152.67,152.62,10.98534148]
["bitfinex","SOLUSD",1762965013016,10.26534148,152.66,152.61,17.01795128]
["bitfinex","SOLUSD",1762965013236,10.26534148,152.66,152.61,0.2]
["bitfinex","SOLUSD",1762965013418,10.26534148,152.66,152.62,0.72]
["bitfinex","SOLUSD",1762965014046,10.26534148,152.66,152.61,0.2]
["bitfinex","SOLUSD",1762965014338,0.67,152.7,152.61,1.20432314]
["bitfinex","SOLUSD",1762965014339,10.26534148,152.65,152.61,1.20432314]
["bitfinex","SOLUSD",1762965014641,10.26534148,152.67,152.62,10.26534148]
["bitfinex","SOLUSD",1762965014825,29.8689019,152.73,152.64,10.54966462]
["bitfinex","SOLUSD",1762965015031,10.26534148,152.69,152.64,0.28432314]
["bitfinex","SOLUSD",1762965015240,10.26534148,152.69,152.64,0.72]
["bitfinex","SOLUSD",1762965015423,10.26534148,152.69,152.65,10.26534148]
["bitfinex","SOLUSD",1762965015627,0.67,152.77,152.67,10.26534148]
["bitfinex","SOLUSD",1762965015927,30.9712,152.76,152.67,10.26534148]
["bitfinex","SOLUSD",1762965016137,7.21535934,152.78,152.69,10.26534148]
["bitfinex","SOLUSD",1762965016352,10.26534148,152.77,152.72,10.26534148]
["bitfinex","SOLUSD",1762965016677,10.26534148,152.77,152.7,0.72]
["bitfinex","SOLUSD",1762965016839,10.26534148,152.77,152.72,10.26534148]
["bitfinex","SOLUSD",1762965017165,7.2145571,152.8,152.7,10.98534148]
["bitfinex","SOLUSD",1762965017166,10.26534148,152.75,152.7,10.98534148]
["bitfinex","SOLUSD",1762965017354,10.26534148,152.73,152.67,0.72]
["bitfinex","SOLUSD",1762965017535,10.26534148,152.73,152.67,1.00432314]
["bitfinex","SOLUSD",1762965017737,22.6512,152.77,152.67,23.64501181]
["bitfinex","SOLUSD",1762965017966,10.26534148,152.75,152.7,10.26534148]
["bitfinex","SOLUSD",1762965018276,0.67,152.81,152.72,10.26534148]
["bitfinex","SOLUSD",1762965018579,10.26534148,152.8,152.75,10.26534148]
["bitfinex","SOLUSD",1762965018743,8.32,152.84,152.77,10.26534148]
["bitfinex","SOLUSD",1762965019065,10.26534148,152.82,152.77,10.26534148]
["bitfinex","SOLUSD",1762965019238,0.67,152.88,152.81,10.26534148]
["bitfinex","SOLUSD",1762965019434,10.26534148,152.89,152.84,10.26534148]
["bitfinex","SOLUSD",1762965019660,10.26534148,152.88,152.83,10.26534148]
["bitfinex","SOLUSD",1762965019848,10.26534148,152.89,152.84,10.26534148]
["bitfinex","SOLUSD",1762965020048,0.67,152.94,152.86,10.26534148]
["bitfinex","SOLUSD",1762965020262,0.67,152.94,152.83,0.28432314]
["bitfinex","SOLUSD",1762965020471,29.19013938,152.93,152.83,6.82737626]
["bitfinex","SOLUSD",1762965020767,10.26534148,152.9,152.85,10.26534148]
["bitfinex","SOLUSD",1762965021067,10.26534148,152.91,152.85,10.26534148]
["bitfinex","SOLUSD",1762965021276,0.67,152.93,152.87,10.26534148]
["bitfinex","SOLUSD",1762965021478,15.5276569,152.96,152.88,10.26534148]
["bitfinex","SOLUSD",1762965021665,10.26534148,152.94,152.89,10.26534148]
["bitfinex","SOLUSD",1762965021867,10.26534148,152.94,152.86,0.72]
["bitfinex","SOLUSD",1762965022070,10.26534148,152.95,152.9,10.26534148]
["bitfinex","SOLUSD",1762965022453,10.26534148,152.96,152.91,10.26534148]
["bitfinex","SOLUSD",1762965022961,10.26534148,152.96,152.9,10.26534148]
["bitfinex","SOLUSD",1762965023161,8.32,153.0,152.84,0.72]
["bitfinex","SOLUSD",1762965023162,0.67,152.95,152.84,0.72]
["bitfinex","SOLUSD",1762965023382,22.6512,152.94,152.84,0.72]
["bitfinex","SOLUSD",1762965023563,10.26534148,152.89,152.84,0.72]
["bitfinex","SOLUSD",1762965023768,0.67,152.88,152.79,0.72]
["bitfinex","SOLUSD",1762965024283,10.26534148,152.88,152.82,10.26534148]
["bitfinex","SOLUSD",1762965024446,0.67,152.9,152.82,10.26534148]
["bitfinex","SOLUSD",1762965024447,10.26534148,152.87,152.82,10.26534148]
["bitfinex","SOLUSD",1762965024649,10.26534148,152.89,152.79,0.14216157]
["bitfinex","SOLUSD",1762965024880,10.26534148,152.88,152.83,10.26534148]
["bitfinex","SOLUSD",1762965025058,10.26534148,152.87,152.82,0.72]
["bitfinex","SOLUSD",1762965025265,10.26534148,152.87,152.81,10.26534148]
["bitfinex","SOLUSD",1762965025569,0.67,152.9,152.82,10.26534148]
["bitfinex","SOLUSD",1762965025776,0.67,152.9,152.79,7.54906038]
["bitfinex","SOLUSD",1762965025777,10.26534148,152.85,152.8,10.26534148]
["bitfinex","SOLUSD",1762965025979,10.26534148,152.86,152.81,10.98534148]
["bitfinex","SOLUSD",1762965026290,10.26534148,152.88,152.83,10.26534148]
["bitfinex","SOLUSD",1762965026590,10.26534148,152.88,152.81,0.72]
["bitfinex","SOLUSD",1762965026591,10.26534148,152.85,152.79,10.26534148]
["bitfinex","SOLUSD",1762965026895,10.26534148,152.85,152.8,10.26534148]
["bitfinex","SOLUSD",1762965027455,10.26534148,152.82,152.77,8.32]
["bitfinex","SOLUSD",1762965027658,10.26534148,152.82,152.68,12.26534147]
["bitfinex","SOLUSD",1762965027659,10.26534148,152.79,152.71,9.04]
["bitfinex","SOLUSD",1762965027874,10.26534148,152.82,152.77,10.26534148]
["bitfinex","SOLUSD",1762965028182,10.26534148,152.81,152.76,10.26534148]
["bitfinex","SOLUSD",1762965028385,10.26534148,152.79,152.73,10.26534148]
["bitfinex","SOLUSD",1762965028595,10.26534148,152.79,152.74,10.26534148]
["bitfinex","SOLUSD",1762965028891,7.21364611,152.82,152.74,10.98534148]
["bitfinex","SOLUSD",1762965029091,10.26534148,152.81,152.76,10.26534148]
["bitfinex","SOLUSD",1762965029252,22.6512,152.85,152.77,10.26534148]
["bitfinex","SOLUSD",1762965029253,29.19359882,152.85,152.77,10.26534148]
["bitfinex","SOLUSD",1762965029453,22.6512,152.85,152.79,0.14216157]
["bitfinex","SOLUSD",1762965029691,10.26534148,152.83,152.78,10.26534148]
["bitfinex","SOLUSD",1762965029898,10.26534148,152.83,152.76,8.32]
["bitfinex","SOLUSD",1762965030192,10.26534148,152.83,152.78,10.26534148]
["bitfinex","SOLUSD",1762965030392,39.45918673,152.85,152.8,10.26534148]
["bitfinex","SOLUSD",1762965030602,10.26534148,152.82,152.76,8.32]
["bitfinex","SOLUSD",1762965030893,10.26534148,152.85,152.8,10.26534148]
["bitfinex","SOLUSD",1762965031058,10.26534148,152.83,152.78,10.26534148]
["bitfinex","SOLUSD",1762965031264,10.26534148,152.82,152.77,10.54966462]
["bitfinex","SOLUSD",1762965031480,10.26534148,152.82,152.77,0.28432314]
["bitfinex","SOLUSD",1762965031677,22.6512,152.87,152.78,0.72]
["bitfinex","SOLUSD",1762965031882,0.67,152.89,152.83,10.26534148]
["bitfinex","SOLUSD",1762965032086,0.67,152.89,152.82,10.26534148]
["bitfinex","SOLUSD",1762965032397,0.67,152.89,152.83,10.26534148]
["bitfinex","SOLUSD",1762965032398,10.26534148,152.88,152.83,10.26534148]
["bitfinex","SOLUSD",1762965032873,10.26534148,152.87,152.82,10.26534148]
["bitfinex","SOLUSD",1762965033060,10.26534148,152.88,152.83,10.26534148]
["bitfinex","SOLUSD",1762965033395,10.26534148,152.87,152.82,10.26534148]
["bitfinex","SOLUSD",1762965033705,0.67,152.9,152.84,10.26534148]
["bitfinex","SOLUSD",1762965033892,10.93534148,152.9,152.84,10.26534148]
["bitfinex","SOLUSD",1762965034071,10.26534148,152.91,152.86,10.26534148]
["bitfinex","SOLUSD",1762965034274,10.26534148,152.92,152.87,10.26534148]
["bitfinex","SOLUSD",1762965034489,0.67,152.96,152.89,10.26534148]
["bitfinex","SOLUSD",1762965034666,10.26534148,152.94,152.89,10.26534148]
["bitfinex","SOLUSD",1762965035011,6.53540456,153.02,152.9,10.26534148]
["bitfinex","SOLUSD",1762965035207,19.5787321,153.05,152.88,0.28432314]
["bitfinex","SOLUSD",1762965035208,22.87042204,153.04,152.94,10.26534148]
["bitfinex","SOLUSD",1762965035413,22.87042204,153.04,152.91,1.00432314]
["bitfinex","SOLUSD",1762965035414,10.26534148,153.02,152.97,10.26534148]
["bitfinex","SOLUSD",1762965035564,18.58534148,153.03,152.98,10.26534148]
["bitfinex","SOLUSD",1762965035900,8.32,153.03,152.98,10.26534148]
["bitfinex","SOLUSD",1762965036097,10.26534148,153.04,152.98,10.26534148]
["bitfinex","SOLUSD",1762965036346,6.53408257,153.05,152.93,8.32]
["bitfinex","SOLUSD",1762965036347,10.26534148,152.99,152.93,8.32]
["bitfinex","SOLUSD",1762965036641,0.67,153.08,152.99,0.28432314]
["bitfinex","SOLUSD",1762965036836,0.67,153.08,152.98,8.60432314]
["bitfinex","SOLUSD",1762965036837,10.26534148,153.07,152.98,8.60432314]
["bitfinex","SOLUSD",1762965037040,10.93534148,153.11,153.05,10.26534148]
["bitfinex","SOLUSD",1762965037243,0.67,153.17,153.09,10.26534148]
["bitfinex","SOLUSD",1762965037400,8.32,153.2,153.11,10.26534148]
["bitfinex","SOLUSD",1762965037596,10.26534148,153.17,153.08,0.28432314]
["bitfinex","SOLUSD",1762965037911,22.6512,153.18,153.1,10.26534148]
["bitfinex","SOLUSD",1762965038115,22.6512,153.18,153.09,0.72]
["bitfinex","SOLUSD",1762965038116,22.6512,153.16,153.09,0.72]
["bitfinex","SOLUSD",1762965038332,10.26534148,153.12,153.04,1.00432314]
["bitfinex","SOLUSD",1762965038646,10.26534148,153.14,153.09,10.26534148]
["bitfinex","SOLUSD",1762965038851,3.41120023,153.25,153.11,10.54966462]
["bitfinex","SOLUSD",1762965039012,0.67,153.2,153.13,10.26534148]
["bitfinex","SOLUSD",1762965039346,10.26534148,153.18,153.13,10.26534148]
["bitfinex","SOLUSD",1762965039544,10.26534148,153.2,153.14,10.54966462]
["bitfinex","SOLUSD",1762965039708,7.19615249,153.23,153.17,10.26534148]
["bitfinex","SOLUSD",1762965039709,10.26534148,153.22,153.17,10.26534148]
["bitfinex","SOLUSD",1762965039904,10.26534148,153.21,153.16,10.26534148]
["bitfinex","SOLUSD",1762965040107,0.67,153.23,153.17,10.26534148]
["bitfinex","SOLUSD",1762965040313,10.26534148,153.23,153.18,10.26534148]
["bitfinex","SOLUSD",1762965040519,10.26534148,153.23,153.1,22.6512]
["bitfinex","SOLUSD",1762965040520,10.26534148,153.21,153.06,1.99999999]
["bitfinex","SOLUSD",1762965040720,7.19615392,153.23,153.05,32.66906239]
["bitfinex","SOLUSD",1762965040721,10.26534148,153.22,153.17,10.26534148]
["bitfinex","SOLUSD",1762965040911,10.39277617,153.22,153.17,10.39277617]
["bitfinex","SOLUSD",1762965041115,10.39277617,153.2,153.15,10.39277617]
["bitfinex","SOLUSD",1762965041334,10.39277617,153.19,153.11,22.6512]
["bitfinex","SOLUSD",1762965041535,0.71,153.2,153.08,22.6512]
["bitfinex","SOLUSD",1762965041719,10.39277617,153.19,153.14,10.39277617]
["bitfinex","SOLUSD",1762965041919,10.39277617,153.17,153.1,8.32]
["bitfinex","SOLUSD",1762965042117,22.6512,153.21,153.06,8.99]
["bitfinex","SOLUSD",1762965042118,10.39277617,153.13,153.06,8.99]
["bitfinex","SOLUSD",1762965042308,22.6512,153.18,153.06,8.99]
["bitfinex","SOLUSD",1762965042309,22.6512,153.18,153.06,8.32]
["bitfinex","SOLUSD",1762965042513,10.39277617,153.12,153.06,8.32]
["bitfinex","SOLUSD",1762965042710,10.39277617,153.08,153.01,0.67]
["bitfinex","SOLUSD",1762965042942,10.39277617,153.07,153.01,0.67]
["bitfinex","SOLUSD",1762965043239,10.39277617,153.06,153.0,8.3]
["bitfinex","SOLUSD",1762965043440,10.39277617,153.07,153.01,0.67]
["bitfinex","SOLUSD",1762965043743,10.39277617,153.07,153.02,10.39277617]
["bitfinex","SOLUSD",1762965044143,10.39277617,153.07,153.02,11.06277617]
["bitfinex","SOLUSD",1762965044315,10.39277617,153.07,153.02,10.39277617]
["bitfinex","SOLUSD",1762965044516,0.71,153.1,153.03,10.39277617]
["bitfinex","SOLUSD",1762965044517,10.39277617,153.08,153.03,10.39277617]
["bitfinex","SOLUSD",1762965045255,10.39277617,153.09,153.04,10.39277617]
["bitfinex","SOLUSD",1762965045416,10.39277617,153.08,153.03,10.39277617]
["bitfinex","SOLUSD",1762965045615,7.24174566,153.1,153.02,10.39277617]
["bitfinex","SOLUSD",1762965045616,10.39277617,153.07,153.02,10.39277617]
["bitfinex","SOLUSD",1762965046223,50.0,153.19,153.06,10.39277617]
["bitfinex","SOLUSD",1762965046224,16.3196031,153.19,153.06,10.39277617]
["bitfinex","SOLUSD",1762965046441,10.39277617,153.14,153.09,10.39277617]
["bitfinex","SOLUSD",1762965046749,10.39277617,153.2,153.13,10.39277617]
["bitfinex","SOLUSD",1762965046919,10.39277617,153.2,153.15,10.39277617]
["bitfinex","SOLUSD",1762965047123,10.39277617,153.16,153.06,0.67]
["bitfinex","SOLUSD",1762965047323,10.39277617,153.11,153.06,0.67]
["bitfinex","SOLUSD",1762965047524,10.39277617,153.1,153.02,0.67]
["bitfinex","SOLUSD",1762965047827,10.39277617,153.1,153.05,10.39277617]
["bitfinex","SOLUSD",1762965048353,11.10277617,153.1,153.02,0.67]
["bitfinex","SOLUSD",1762965048640,0.71,153.12,153.05,10.39277617]
["bitfinex","SOLUSD",1762965049247,7.24085468,153.12,153.05,10.39277617]
["bitfinex","SOLUSD",1762965049423,23.56791842,153.12,153.02,0.95432314]
["bitfinex","SOLUSD",1762965049743,10.39277617,153.12,153.07,10.39277617]
["bitfinex","SOLUSD",1762965049939,10.39277617,153.12,153.03,0.67]
["bitfinex","SOLUSD",1762965049940,10.39277617,153.13,153.08,10.39277617]
["bitfinex","SOLUSD",1762965050117,10.39277617,153.13,153.08,10.67709931]
["bitfinex","SOLUSD",1762965050323,10.39277617,153.13,153.08,11.06277617]
["bitfinex","SOLUSD",1762965050520,10.39277617,153.11,153.06,10.67709931]
["bitfinex","SOLUSD",1762965050830,0.71,153.14,153.07,10.39277617]
["bitfinex","SOLUSD",1762965051248,8.3,153.18,153.08,0.67]
["bitfinex","SOLUSD",1762965051452,10.39277617,153.17,153.12,10.39277617]
["bitfinex","SOLUSD",1762965051827,11.10277617,153.17,153.12,10.39277617]
["bitfinex","SOLUSD",1762965052027,11.10277617,153.17,153.09,0.28432314]
["bitfinex","SOLUSD",1762965052028,10.39277617,153.14,153.09,10.67709931]
["bitfinex","SOLUSD",1762965052253,10.39277617,153.14,153.07,8.3]
["bitfinex","SOLUSD",1762965052254,10.39277617,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1762965052452,0.71,153.16,153.08,10.39277617]
["bitfinex","SOLUSD",1762965052453,0.71,153.15,153.08,10.39277617]
["bitfinex","SOLUSD",1762965052750,0.71,153.19,153.13,10.39277617]
["bitfinex","SOLUSD",1762965052949,21.10063034,153.27,153.13,10.39277617]
["bitfinex","SOLUSD",1762965052950,10.39277617,153.18,153.13,10.39277617]
["bitfinex","SOLUSD",1762965053755,22.83700899,153.26,153.14,11.06277617]
["bitfinex","SOLUSD",1762965053962,10.39277617,153.21,153.16,10.39277617]
["bitfinex","SOLUSD",1762965054559,16.91996752,153.21,153.16,10.39277617]
["bitfinex","SOLUSD",1762965054740,10.39277617,153.19,153.12,6.81502678]
["bitfinex","SOLUSD",1762965055065,6.52719135,153.21,153.15,10.39277617]
["bitfinex","SOLUSD",1762965055256,0.71,153.24,153.17,10.39277617]
["bitfinex","SOLUSD",1762965055257,7.23574354,153.24,153.17,10.39277617]
["bitfinex","SOLUSD",1762965055441,10.39277617,153.24,153.19,10.39277617]
["bitfinex","SOLUSD",1762965055643,7.23481838,153.27,153.2,10.39277617]
["bitfinex","SOLUSD",1762965055842,11.10277617,153.27,153.21,10.39277617]
["bitfinex","SOLUSD",1762965056155,11.10277617,153.27,153.2,0.67]
["bitfinex","SOLUSD",1762965056156,10.39277617,153.26,153.2,0.67]
["bitfinex","SOLUSD",1762965056357,10.39277617,153.25,153.2,10.39277617]
["bitfinex","SOLUSD",1762965056651,16.91768624,153.26,153.21,10.39277617]
["bitfinex","SOLUSD",1762965057071,16.91721389,153.27,153.21,10.39277617]
["bitfinex","SOLUSD",1762965057359,10.39277617,153.24,153.18,10.39277617]
["bitfinex","SOLUSD",1762965057534,10.39277617,153.26,153.2,10.39277617]
["bitfinex","SOLUSD",1762965057852,7.23408739,153.28,153.22,10.39277617]
["bitfinex","SOLUSD",1762965058036,7.84684064,153.3,153.24,10.39277617]
["bitfinex","SOLUSD",1762965058224,10.39277617,153.28,153.23,10.39277617]
["bitfinex","SOLUSD",1762965058652,10.39277617,153.24,153.17,8.97]
["bitfinex","SOLUSD",1762965058953,10.39277617,153.23,153.18,10.39277617]
["bitfinex","SOLUSD",1762965059358,0.71,153.23,153.17,19.36277617]
["bitfinex","SOLUSD",1762965059532,10.39277617,153.22,153.17,11.06277617]
["bitfinex","SOLUSD",1762965059731,11.10277617,153.23,153.18,10.39277617]
["bitfinex","SOLUSD",1762965060336,10.39277617,153.24,153.19,11.06277617]
["bitfinex","SOLUSD",1762965060527,10.39277617,153.22,153.15,0.14216157]
["bitfinex","SOLUSD",1762965060736,10.39277617,153.23,153.18,10.39277617]
["bitfinex","SOLUSD",1762965060936,38.18657218,153.25,153.19,10.19080026]
["bitfinex","SOLUSD",1762965061144,10.19080026,153.23,153.18,10.19080026]
["bitfinex","SOLUSD",1762965061338,10.19080026,153.21,153.13,8.97]
["bitfinex","SOLUSD",1762965061578,10.19080026,153.21,153.16,10.19080026]
["bitfinex","SOLUSD",1762965061864,10.19080026,153.24,153.19,10.19080026]
["bitfinex","SOLUSD",1762965062038,10.19080026,153.24,153.12,8.97]
["bitfinex","SOLUSD",1762965062039,10.19080026,153.2,153.12,8.97]
["bitfinex","SOLUSD",1762965062233,30.9512,153.24,153.13,0.67]
["bitfinex","SOLUSD",1762965062436,0.66,153.28,153.2,10.19080026]
["bitfinex","SOLUSD",1762965062658,7.18408081,153.28,153.21,10.19080026]
["bitfinex","SOLUSD",1762965062849,10.19080026,153.27,153.22,10.19080026]
["bitfinex","SOLUSD",1762965063050,10.19080026,153.26,153.2,6.52734757]
["bitfinex","SOLUSD",1762965063256,10.19080026,153.26,153.18,0.67]
["bitfinex","SOLUSD",1762965063435,10.19080026,153.24,153.19,10.19080026]
["bitfinex","SOLUSD",1762965063763,10.19080026,153.23,153.18,10.19080026]
["bitfinex","SOLUSD",1762965063940,10.19080026,153.21,153.16,10.19080026]
["bitfinex","SOLUSD",1762965064553,10.19080026,153.2,153.15,10.19080026]
["bitfinex","SOLUSD",1762965064856,10.19080026,153.16,153.04,6.53423941]
["bitfinex","SOLUSD",1762965065063,10.19080026,153.13,153.08,10.19080026]
["bitfinex","SOLUSD",1762965065233,10.4751234,153.23,153.12,10.19080026]
["bitfinex","SOLUSD",1762965065234,0.66,153.21,153.12,10.19080026]
["bitfinex","SOLUSD",1762965065434,8.94,153.21,153.15,10.19080026]
["bitfinex","SOLUSD",1762965065678,10.19080026,153.16,153.09,8.28]
["bitfinex","SOLUSD",1762965065838,10.19080026,153.13,153.08,10.19080026]
["bitfinex","SOLUSD",1762965066041,0.66,153.17,153.1,10.19080026]
["bitfinex","SOLUSD",1762965066357,10.19080026,153.16,153.11,10.19080026]
["bitfinex","SOLUSD",1762965066558,10.19080026,153.18,153.13,10.19080026]
["bitfinex","SOLUSD",1762965066759,16.97448434,153.24,153.17,10.19080026]
["bitfinex","SOLUSD",1762965066968,16.97448434,153.24,153.13,6.53027094]
["bitfinex","SOLUSD",1762965066969,7.18577757,153.24,153.18,10.19080026]
["bitfinex","SOLUSD",1762965067288,10.19080026,153.23,153.18,10.19080026]
["bitfinex","SOLUSD",1762965067455,7.18577757,153.24,153.18,10.19080026]
["bitfinex","SOLUSD",1762965067881,6.52613717,153.23,153.18,10.19080026]
["bitfinex","SOLUSD",1762965068083,18.47080026,153.24,153.19,10.19080026]
["bitfinex","SOLUSD",1762965068293,8.28,153.24,153.2,10.19080026]
["bitfinex","SOLUSD",1762965068668,18.47080026,153.24,153.19,0.28432314]
["bitfinex","SOLUSD",1762965068967,18.47080026,153.24,153.19,10.4751234]
["bitfinex","SOLUSD",1762965069368,6.5256568,153.25,153.21,10.19080026]
["bitfinex","SOLUSD",1762965069369,10.19080026,153.25,153.21,10.19080026]
["bitfinex","SOLUSD",1762965069590,0.86,153.31,153.24,10.19080026]
["bitfinex","SOLUSD",1762965069781,7.84688314,153.3,153.24,10.19080026]
["bitfinex","SOLUSD",1762965069956,10.19080026,153.29,153.24,10.19080026]
["bitfinex","SOLUSD",1762965070156,1.32365581,153.3,153.26,10.19080026]
["bitfinex","SOLUSD",1762965070466,11.51445607,153.3,153.25,10.19080026]
["bitfinex","SOLUSD",1762965070856,11.51445607,153.3,153.25,0.28432314]
["bitfinex","SOLUSD",1762965071057,1.32365581,153.3,153.26,10.19080026]
["bitfinex","SOLUSD",1762965071267,1.32365581,153.3,153.27,10.19080026]
["bitfinex","SOLUSD",1762965071968,1.32365581,153.3,153.27,0.28432314]
["bitfinex","SOLUSD",1762965072181,1.32365581,153.3,153.27,10.4751234]
["bitfinex","SOLUSD",1762965072555,1.32365581,153.3,153.29,0.28432314]
["bitfinex","SOLUSD",1762965072758,1.32365581,153.3,153.27,10.88080026]
["bitfinex","SOLUSD",1762965072957,1.32365581,153.3,153.25,6.26396021]
["bitfinex","SOLUSD",1762965073265,7.30329288,153.3,153.25,6.26396021]
["bitfinex","SOLUSD",1762965073461,14.53648402,153.3,153.25,0.28432314]
["bitfinex","SOLUSD",1762965073673,1.32365581,153.3,153.26,5.97963707]
["bitfinex","SOLUSD",1762965073876,13.82649745,153.3,153.25,6.26396021]
["bitfinex","SOLUSD",1762965074087,1.32365581,153.3,153.28,5.97963707]
["bitfinex","SOLUSD",1762965074268,1.32365581,153.3,153.25,0.28432314]
["bitfinex","SOLUSD",1762965074473,13.82672786,153.3,153.25,0.28432314]
["bitfinex","SOLUSD",1762965074698,13.82672786,153.3,153.25,6.26396021]
["bitfinex","SOLUSD",1762965074999,1.32365581,153.3,153.29,6.26396021]
["bitfinex","SOLUSD",1762965075374,1.32365581,153.3,153.29,6.95396021]
["bitfinex","SOLUSD",1762965075567,1.32365581,153.3,153.29,0.28432314]
["bitfinex","SOLUSD",1762965075763,1.32365581,153.3,153.29,6.26396021]
["bitfinex","SOLUSD",1762965076013,1.32365581,153.3,153.29,6.95396021]
["bitfinex","SOLUSD",1762965076981,1.32365581,153.3,153.29,7.49790589]
["bitfinex","SOLUSD",1762965077494,1.32365581,153.3,153.28,0.28432314]
["bitfinex","SOLUSD",1762965077694,1.32365581,153.3,153.29,5.97963707]
["bitfinex","SOLUSD",1762965077897,1.32365581,153.3,153.28,5.97963707]
["bitfinex","SOLUSD",1762965078067,1.32365581,153.3,153.29,5.97963707]
["bitfinex","SOLUSD",1762965078589,1.32365581,153.3,153.29,6.26396021]
["bitfinex","SOLUSD",1762965078977,1.32365581,153.3,153.29,12.78754296]
["bitfinex","SOLUSD",1762965079375,1.32365581,153.3,153.29,13.47754296]
["bitfinex","SOLUSD",1762965079577,1.32365581,153.3,153.29,36.12874296]
["bitfinex","SOLUSD",1762965080194,1e-08,153.3,153.29,36.12874296]
["bitfinex","SOLUSD",1762965080908,1e-08,153.3,153.29,35.43874296]
["bitfinex","SOLUSD",1762965081106,1e-08,153.3,153.29,5.97963707]
["bitfinex","SOLUSD",1762965081310,1e-08,153.3,153.29,12.50321982]
["bitfinex","SOLUSD",1762965081482,1e-08,153.3,153.29,13.47754296]
["bitfinex","SOLUSD",1762965081686,0.1,153.32,153.31,22.6512]
["bitfinex","SOLUSD",1762965081883,0.2,153.4,153.32,0.28432314]
["bitfinex","SOLUSD",1762965082079,0.2,153.4,153.38,5.97963707]
["bitfinex","SOLUSD",1762965082395,0.2,153.4,153.38,6.26396021]
["bitfinex","SOLUSD",1762965083305,0.2,153.4,153.38,12.78371506]
["bitfinex","SOLUSD",1762965083511,0.2,153.4,153.38,13.47371506]
["bitfinex","SOLUSD",1762965083981,0.2,153.4,153.39,6.66963707]
["bitfinex","SOLUSD",1762965084184,0.2,153.4,153.39,6.95396021]
["bitfinex","SOLUSD",1762965084398,0.2,153.4,153.39,0.28432314]
["bitfinex","SOLUSD",1762965084597,0.2,153.4,153.39,5.97963707]
["bitfinex","SOLUSD",1762965084783,0.2,153.4,153.39,6.26396021]
["bitfinex","SOLUSD",1762965084986,0.2,153.4,153.39,12.78329002]
["bitfinex","SOLUSD",1762965085483,0.2,153.4,153.39,6.26396021]
["bitfinex","SOLUSD",1762965085688,0.2,153.4,153.39,0.28432314]
["bitfinex","SOLUSD",1762965085884,0.2,153.4,153.39,6.26396021]
["bitfinex","SOLUSD",1762965086108,0.2,153.4,153.39,12.78329002]
["bitfinex","SOLUSD",1762965086818,0.2,153.4,153.39,6.26396021]
["bitfinex","SOLUSD",1762965087417,0.2,153.4,153.39,14.52396021]
["bitfinex","SOLUSD",1762965087715,0.2,153.4,153.39,21.04329002]
["bitfinex","SOLUSD",1762965088301,0.91,153.4,153.39,8.26]
["bitfinex","SOLUSD",1762965088510,0.2,153.4,153.39,14.23963707]
["bitfinex","SOLUSD",1762965088704,0.91,153.4,153.39,14.23963707]
["bitfinex","SOLUSD",1762965088890,0.2,153.4,153.39,14.23963707]
["bitfinex","SOLUSD",1762965089093,0.2,153.4,153.39,8.26]
["bitfinex","SOLUSD",1762965089094,0.91,153.4,153.39,8.26]
["bitfinex","SOLUSD",1762965089424,0.2,153.4,153.37,14.23963707]
["bitfinex","SOLUSD",1762965089592,0.2,153.4,153.37,8.26]
["bitfinex","SOLUSD",1762965089792,0.2,153.4,153.39,6.12179864]
["bitfinex","SOLUSD",1762965089990,0.2,153.4,153.39,6.26396021]
["bitfinex","SOLUSD",1762965090432,0.2,153.4,153.37,8.26]
["bitfinex","SOLUSD",1762965090603,0.91,153.4,153.38,5.97963707]
["bitfinex","SOLUSD",1762965091291,0.71,153.39,153.37,8.26]
["bitfinex","SOLUSD",1762965091495,0.91,153.4,153.37,14.23963707]
["bitfinex","SOLUSD",1762965092121,0.2,153.4,153.37,37.43124078]
["bitfinex","SOLUSD",1762965092296,0.2,153.4,153.38,0.28432314]
["bitfinex","SOLUSD",1762965092500,0.2,153.4,153.39,5.97963707]
["bitfinex","SOLUSD",1762965092797,0.91,153.4,153.38,5.97963707]
["bitfinex","SOLUSD",1762965093003,0.2,153.4,153.38,5.97963707]
["bitfinex","SOLUSD",1762965093316,0.2,153.4,153.39,6.26396021]
["bitfinex","SOLUSD",1762965093707,0.2,153.4,153.39,6.95396021]
["bitfinex","SOLUSD",1762965094635,0.1,153.46,153.39,6.95396021]
["bitfinex","SOLUSD",1762965094795,0.1,153.46,153.44,5.97963707]
["bitfinex","SOLUSD",1762965094996,0.1,153.46,153.45,6.26396021]
["bitfinex","SOLUSD",1762965095238,0.1,153.46,153.45,19.45037799]
["bitfinex","SOLUSD",1762965095605,0.1,153.46,153.45,12.78074092]
["bitfinex","SOLUSD",1762965095830,0.1,153.46,153.45,6.26396021]
["bitfinex","SOLUSD",1762965097333,0.1,153.46,153.45,12.78074092]
["bitfinex","SOLUSD",1762965098561,0.1,153.46,153.45,42.10157799]
["bitfinex","SOLUSD",1762965098737,0.1,153.46,153.45,35.43194092]
["bitfinex","SOLUSD",1762965099135,0.1,153.46,153.45,42.10157799]
["bitfinex","SOLUSD",1762965100536,0.71,153.55,153.49,0.28432314]
["bitfinex","SOLUSD",1762965100746,0.71,153.55,153.51,6.26396021]
["bitfinex","SOLUSD",1762965100954,0.71,153.55,153.52,5.97963707]
["bitfinex","SOLUSD",1762965101126,0.91,153.57,153.54,12.4923133]
["bitfinex","SOLUSD",1762965101326,0.2,153.57,153.56,6.26396021]
["bitfinex","SOLUSD",1762965101634,0.2,153.57,153.56,14.52396021]
["bitfinex","SOLUSD",1762965102143,0.86,153.57,153.56,8.26]
["bitfinex","SOLUSD",1762965102444,0.86,153.57,153.56,14.52396021]
["bitfinex","SOLUSD",1762965102445,0.2,153.57,153.56,14.52396021]
["bitfinex","SOLUSD",1762965103025,0.2,153.57,153.56,15.22396021]
["bitfinex","SOLUSD",1762965103220,0.2,153.57,153.56,21.73607273]
["bitfinex","SOLUSD",1762965103431,0.2,153.57,153.56,14.52396021]
["bitfinex","SOLUSD",1762965103630,0.2,153.57,153.56,21.03607273]
["bitfinex","SOLUSD",1762965104044,0.2,153.57,153.56,6.79643566]
["bitfinex","SOLUSD",1762965104264,0.2,153.57,153.56,21.03607273]
["bitfinex","SOLUSD",1762965104961,0.2,153.57,153.56,14.52396021]
["bitfinex","SOLUSD",1762965105459,0.2,153.57,153.56,21.03607273]
["bitfinex","SOLUSD",1762965105851,0.2,153.57,153.56,14.52396021]
["bitfinex","SOLUSD",1762965106250,0.2,153.57,153.56,21.03607273]
["bitfinex","SOLUSD",1762965108247,0.2,153.57,153.56,8.54432314]
["bitfinex","SOLUSD",1762965108446,0.86,153.57,153.56,8.40216157]
["bitfinex","SOLUSD",1762965108767,0.86,153.57,153.56,8.26]
["bitfinex","SOLUSD",1762965108939,7.37168848,153.57,153.51,6.51406342]
["bitfinex","SOLUSD",1762965109139,7.37168848,153.57,153.47,0.7]
["bitfinex","SOLUSD",1762965109140,5.97963707,153.55,153.52,8.24]
["bitfinex","SOLUSD",1762965109346,5.97963707,153.53,153.43,6.51763018]
["bitfinex","SOLUSD",1762965109542,5.97963707,153.5,153.45,5.97963707]
["bitfinex","SOLUSD",1762965109770,5.97963707,153.51,153.46,5.97963707]
["bitfinex","SOLUSD",1762965110066,5.97963707,153.51,153.38,1.99999999]
["bitfinex","SOLUSD",1762965110067,5.97963707,153.49,153.47,8.24]
["bitfinex","SOLUSD",1762965110246,6.63963707,153.53,153.47,14.21963707]
["bitfinex","SOLUSD",1762965110445,5.97963707,153.51,153.47,8.24]
["bitfinex","SOLUSD",1762965110977,0.66,153.5,153.47,8.24]
["bitfinex","SOLUSD",1762965111346,6.63963707,153.5,153.47,8.24]
["bitfinex","SOLUSD",1762965111546,13.15430531,153.5,153.47,8.24]
["bitfinex","SOLUSD",1762965111767,0.66,153.49,153.47,8.24]
["bitfinex","SOLUSD",1762965111975,6.63963707,153.49,153.45,8.24]
["bitfinex","SOLUSD",1762965112169,0.66,153.49,153.45,8.24]
["bitfinex","SOLUSD",1762965112478,0.66,153.48,153.45,20.73622855]
["bitfinex","SOLUSD",1762965113185,29.16507437,153.52,153.45,20.73622855]
["bitfinex","SOLUSD",1762965113186,0.66,153.5,153.47,6.26396021]
["bitfinex","SOLUSD",1762965113362,0.66,153.51,153.48,14.21963707]
["bitfinex","SOLUSD",1762965113686,5.97963707,153.51,153.46,28.63083707]
["bitfinex","SOLUSD",1762965113850,0.66,153.5,153.46,5.97963707]
["bitfinex","SOLUSD",1762965114057,6.63963707,153.5,153.45,14.36179864]
["bitfinex","SOLUSD",1762965114384,6.63963707,153.5,153.45,8.38216157]
["bitfinex","SOLUSD",1762965114564,0.66,153.49,153.45,8.38216157]
["bitfinex","SOLUSD",1762965114766,0.66,153.49,153.46,5.97963707]
["bitfinex","SOLUSD",1762965114986,6.63963707,153.49,153.45,14.21963707]
["bitfinex","SOLUSD",1762965115152,5.97963707,153.46,153.31,19.97225813]
["bitfinex","SOLUSD",1762965115349,5.97963707,153.41,153.32,22.82702141]
["bitfinex","SOLUSD",1762965115580,5.97963707,153.41,153.31,19.97225813]
["bitfinex","SOLUSD",1762965115581,5.97963707,153.38,153.31,19.97225813]
["bitfinex","SOLUSD",1762965115748,29.1695871,153.42,153.32,14.21963707]
["bitfinex","SOLUSD",1762965115749,6.63963707,153.37,153.32,14.21963707]
["bitfinex","SOLUSD",1762965115953,0.66,153.37,153.34,5.97963707]
["bitfinex","SOLUSD",1762965116151,0.66,153.36,153.32,8.24]
["bitfinex","SOLUSD",1762965116365,0.66,153.36,153.32,14.21963707]
["bitfinex","SOLUSD",1762965116571,0.66,153.36,153.33,5.97963707]
["bitfinex","SOLUSD",1762965116888,5.97963707,153.39,153.34,5.97963707]
["bitfinex","SOLUSD",1762965117093,6.63963707,153.39,153.34,5.97963707]
["bitfinex","SOLUSD",1762965117254,0.66,153.42,153.37,6.26396021]
["bitfinex","SOLUSD",1762965117453,0.66,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1762965117675,0.66,153.41,153.38,12.49939192]
["bitfinex","SOLUSD",1762965117993,22.6512,153.45,153.38,14.75975485]
["bitfinex","SOLUSD",1762965118152,6.63963707,153.44,153.39,0.28432314]
["bitfinex","SOLUSD",1762965118489,0.66,153.43,153.39,6.26396021]
["bitfinex","SOLUSD",1762965118647,6.63963707,153.43,153.39,0.28432314]
["bitfinex","SOLUSD",1762965118846,6.63963707,153.43,153.38,14.21963707]
["bitfinex","SOLUSD",1762965119058,0.66,153.42,153.38,14.21963707]
["bitfinex","SOLUSD",1762965119281,0.66,153.42,153.39,0.28432314]
["bitfinex","SOLUSD",1762965119593,0.66,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1762965119799,0.66,153.42,153.4,12.49854189]
["bitfinex","SOLUSD",1762965120092,0.66,153.42,153.39,12.7831221]
["bitfinex","SOLUSD",1762965120287,0.66,153.45,153.39,6.80348503]
["bitfinex","SOLUSD",1762965120465,5.97963707,153.44,153.39,6.26396021]
["bitfinex","SOLUSD",1762965120793,0.66,153.45,153.42,5.97963707]
["bitfinex","SOLUSD",1762965120974,6.63963707,153.48,153.44,5.97963707]
["bitfinex","SOLUSD",1762965121287,31.69684751,153.53,153.44,5.97963707]
["bitfinex","SOLUSD",1762965121461,5.97963707,153.5,153.45,6.26396021]
["bitfinex","SOLUSD",1762965121788,5.97963707,153.49,153.45,8.24]
["bitfinex","SOLUSD",1762965121970,0.65,153.51,153.45,8.24]
["bitfinex","SOLUSD",1762965122290,5.97963707,153.5,153.46,5.97963707]
["bitfinex","SOLUSD",1762965122468,23.3012,153.52,153.46,5.97963707]
["bitfinex","SOLUSD",1762965122669,6.62963707,153.51,153.46,5.97963707]
["bitfinex","SOLUSD",1762965122863,0.65,153.51,153.47,5.97963707]
["bitfinex","SOLUSD",1762965123062,0.65,153.51,153.45,8.24]
["bitfinex","SOLUSD",1762965123063,0.65,153.51,153.49,5.97963707]
["bitfinex","SOLUSD",1762965123282,0.65,153.53,153.5,5.97963707]
["bitfinex","SOLUSD",1762965123484,5.97963707,153.56,153.51,6.26396021]
["bitfinex","SOLUSD",1762965123788,5.97963707,153.56,153.5,6.51426755]
["bitfinex","SOLUSD",1762965123789,5.97963707,153.55,153.5,8.24]
["bitfinex","SOLUSD",1762965123979,0.65,153.55,153.5,8.24]
["bitfinex","SOLUSD",1762965124183,0.65,153.55,153.52,5.97963707]
["bitfinex","SOLUSD",1762965124369,0.65,153.55,153.51,6.26396021]
["bitfinex","SOLUSD",1762965124784,6.62963707,153.55,153.51,0.28432314]
["bitfinex","SOLUSD",1762965125181,0.65,153.54,153.51,6.26396021]
["bitfinex","SOLUSD",1762965125696,0.2,153.57,153.52,5.97963707]
["bitfinex","SOLUSD",1762965125896,0.2,153.57,153.53,5.97963707]
["bitfinex","SOLUSD",1762965126098,0.2,153.57,153.56,5.97963707]
["bitfinex","SOLUSD",1762965126304,0.2,153.57,153.56,14.50396021]
["bitfinex","SOLUSD",1762965126869,0.2,153.57,153.56,15.21396021]
["bitfinex","SOLUSD",1762965127069,0.2,153.57,153.56,9.23432314]
["bitfinex","SOLUSD",1762965127371,0.2,153.64,153.59,22.6512]
["bitfinex","SOLUSD",1762965127572,0.2,153.64,153.63,6.26396021]
["bitfinex","SOLUSD",1762965127897,0.2,153.64,153.63,20.48359728]
["bitfinex","SOLUSD",1762965128070,0.2,153.64,153.63,14.50396021]
["bitfinex","SOLUSD",1762965128270,0.2,153.64,153.63,8.52432314]
["bitfinex","SOLUSD",1762965128565,0.2,153.64,153.63,14.50396021]
["bitfinex","SOLUSD",1762965128788,0.2,153.64,153.63,37.86516021]
["bitfinex","SOLUSD",1762965128982,0.2,153.64,153.63,43.84479728]
["bitfinex","SOLUSD",1762965129184,1e-08,153.64,153.63,31.88552314]
["bitfinex","SOLUSD",1762965129385,1e-08,153.64,153.63,27.70274262]
["bitfinex","SOLUSD",1762965129595,0.1,153.67,153.66,22.93552314]
["bitfinex","SOLUSD",1762965129895,0.1,153.67,153.66,37.15516021]
["bitfinex","SOLUSD",1762965130094,0.1,153.67,153.66,37.86516021]
["bitfinex","SOLUSD",1762965130596,0.1,153.67,153.66,37.13516021]
["bitfinex","SOLUSD",1762965131007,0.1,153.67,153.66,37.84516021]
["bitfinex","SOLUSD",1762965131372,0.1,153.67,153.66,44.35303473]
["bitfinex","SOLUSD",1762965131766,0.77,153.67,153.66,42.20303473]
["bitfinex","SOLUSD",1762965132079,0.1,153.67,153.66,42.90303473]
["bitfinex","SOLUSD",1762965132274,0.1,153.73,153.66,53.19308398]
["bitfinex","SOLUSD",1762965132479,0.2,153.74,153.72,11.95927414]
["bitfinex","SOLUSD",1762965132805,0.2,153.74,153.73,14.19963707]
["bitfinex","SOLUSD",1762965133373,0.2,153.74,153.66,22.19552314]
["bitfinex","SOLUSD",1762965133595,0.87,153.74,153.67,14.72745103]
["bitfinex","SOLUSD",1762965133898,0.87,153.74,153.72,5.97963707]
["bitfinex","SOLUSD",1762965134267,0.67,153.73,153.72,5.97963707]
["bitfinex","SOLUSD",1762965134695,0.2,153.74,153.72,5.97963707]
["bitfinex","SOLUSD",1762965134904,0.2,153.74,153.73,10.11759741]
["bitfinex","SOLUSD",1762965136482,0.2,153.74,153.73,11.10192055]
["bitfinex","SOLUSD",1762965136882,0.2,153.74,153.73,10.40192055]
["bitfinex","SOLUSD",1762965137113,0.2,153.74,153.73,18.62192055]
["bitfinex","SOLUSD",1762965137625,0.2,153.74,153.73,18.33759741]
["bitfinex","SOLUSD",1762965137829,0.2,153.74,153.73,18.62192055]
["bitfinex","SOLUSD",1762965138488,0.2,153.74,153.73,41.97312055]
["bitfinex","SOLUSD",1762965138489,1e-08,153.74,153.73,41.97312055]
["bitfinex","SOLUSD",1762965138805,0.2,153.75,153.74,0.28432314]
["bitfinex","SOLUSD",1762965138997,1e-08,153.75,153.74,11.10192055]
["bitfinex","SOLUSD",1762965139180,0.2,153.77,153.76,22.93552314]
["bitfinex","SOLUSD",1762965139181,1e-08,153.77,153.76,22.93552314]
["bitfinex","SOLUSD",1762965139381,1e-08,153.77,153.76,8.50432314]
["bitfinex","SOLUSD",1762965139582,1e-08,153.77,153.76,6.78796517]
["bitfinex","SOLUSD",1762965139784,0.67000001,153.77,153.67,0.7]
["bitfinex","SOLUSD",1762965140108,1e-08,153.77,153.76,10.11759741]
["bitfinex","SOLUSD",1762965140405,1e-08,153.77,153.76,18.47975898]
["bitfinex","SOLUSD",1762965141204,0.2,153.8,153.77,0.14216157]
["bitfinex","SOLUSD",1762965141409,0.2,153.8,153.79,10.25975898]
["bitfinex","SOLUSD",1762965141627,0.2,153.9,153.79,24.98213234]
["bitfinex","SOLUSD",1762965141814,0.57,153.89,153.8,0.98432314]
["bitfinex","SOLUSD",1762965142010,0.57,153.89,153.88,10.11759741]
["bitfinex","SOLUSD",1762965142212,0.2,153.9,153.88,18.33759741]
["bitfinex","SOLUSD",1762965142398,0.77,153.9,153.89,0.28432314]
["bitfinex","SOLUSD",1762965142603,0.77,153.9,153.79,2.69999999]
["bitfinex","SOLUSD",1762965142804,0.47,153.89,153.81,0.28432314]
["bitfinex","SOLUSD",1762965143037,0.47,153.89,153.8,8.92]
["bitfinex","SOLUSD",1762965143038,0.47,153.89,153.84,0.28432314]
["bitfinex","SOLUSD",1762965143315,0.47,153.89,153.79,6.50233553]
["bitfinex","SOLUSD",1762965143316,1e-08,153.9,153.89,0.28432314]
["bitfinex","SOLUSD",1762965143635,1e-08,153.9,153.89,58.56886598]
["bitfinex","SOLUSD",1762965143835,0.67,153.98,153.89,64.69663863]
["bitfinex","SOLUSD",1762965144130,0.2,153.98,153.94,10.11759741]
["bitfinex","SOLUSD",1762965144313,1e-08,153.99,153.95,28.71951796]
["bitfinex","SOLUSD",1762965144503,1e-08,154.02,153.99,0.28432314]
["bitfinex","SOLUSD",1762965144703,1e-08,154.02,154.01,10.40192055]
["bitfinex","SOLUSD",1762965144911,1e-08,154.02,154.01,18.60192055]
["bitfinex","SOLUSD",1762965145129,0.67,154.1,154.02,10.40192055]
["bitfinex","SOLUSD",1762965145430,0.67,154.16,154.06,0.28432314]
["bitfinex","SOLUSD",1762965145626,0.67,154.15,154.07,8.2]
["bitfinex","SOLUSD",1762965145799,0.67,154.15,154.0,0.7]
["bitfinex","SOLUSD",1762965145800,0.67,154.15,154.04,5.02]
["bitfinex","SOLUSD",1762965146004,10.11759741,154.06,154.01,10.11759741]
["bitfinex","SOLUSD",1762965146222,22.6512,154.02,153.97,6.12]
["bitfinex","SOLUSD",1762965146430,0.28432314,154.07,153.97,6.12]
["bitfinex","SOLUSD",1762965146621,0.28432314,154.07,153.98,10.11759741]
["bitfinex","SOLUSD",1762965146805,22.6512,154.01,153.94,8.2]
["bitfinex","SOLUSD",1762965147003,22.6512,154.01,153.91,6.49730361]
["bitfinex","SOLUSD",1762965147329,22.6512,153.97,153.94,10.11759741]
["bitfinex","SOLUSD",1762965147556,22.6512,153.95,153.86,8.2]
["bitfinex","SOLUSD",1762965147826,0.67,153.98,153.89,10.11759741]
["bitfinex","SOLUSD",1762965148035,0.67,153.97,153.9,8.2]
["bitfinex","SOLUSD",1762965148233,0.67,153.97,153.96,10.11759741]
["bitfinex","SOLUSD",1762965148408,0.67,154.03,153.97,0.14216157]
["bitfinex","SOLUSD",1762965148724,8.2,154.11,153.97,0.14216157]
["bitfinex","SOLUSD",1762965148725,10.11759741,154.08,153.97,0.14216157]
["bitfinex","SOLUSD",1762965148913,10.11759741,154.08,153.95,0.14216157]
["bitfinex","SOLUSD",1762965148914,22.6512,154.08,153.98,10.11759741]
["bitfinex","SOLUSD",1762965149228,22.6512,154.01,153.95,0.14216157]
["bitfinex","SOLUSD",1762965149533,22.6512,153.99,153.94,8.2]
["bitfinex","SOLUSD",1762965149829,22.6512,153.99,153.94,10.11759741]
["bitfinex","SOLUSD",1762965150016,23.3212,153.98,153.9,6.49772579]
["bitfinex","SOLUSD",1762965150221,23.3212,153.98,153.94,10.11759741]
["bitfinex","SOLUSD",1762965150525,23.3212,153.98,153.9,6.49772579]
["bitfinex","SOLUSD",1762965150526,23.3212,153.98,153.95,10.11759741]
["bitfinex","SOLUSD",1762965150717,22.6512,153.94,153.91,10.11759741]
["bitfinex","SOLUSD",1762965150918,22.6512,153.92,153.9,10.11759741]
["bitfinex","SOLUSD",1762965151317,23.3212,153.92,153.9,10.11759741]
["bitfinex","SOLUSD",1762965151729,0.67,153.96,153.91,10.11759741]
["bitfinex","SOLUSD",1762965151906,23.3212,153.95,153.87,23.44647429]
["bitfinex","SOLUSD",1762965152204,10.78759741,153.95,153.9,10.11759741]
["bitfinex","SOLUSD",1762965152404,10.78759741,153.95,153.89,10.11759741]
["bitfinex","SOLUSD",1762965152405,0.67,153.94,153.89,10.11759741]
["bitfinex","SOLUSD",1762965152619,0.67,153.94,153.9,10.11759741]
["bitfinex","SOLUSD",1762965152931,22.6512,153.91,153.88,10.11759741]
["bitfinex","SOLUSD",1762965153130,23.3212,153.91,153.88,10.11759741]
["bitfinex","SOLUSD",1762965153433,23.3212,153.9,153.88,10.11759741]
["bitfinex","SOLUSD",1762965153634,22.6512,153.93,153.89,10.11759741]
["bitfinex","SOLUSD",1762965153838,22.6512,153.93,153.91,10.11759741]
["bitfinex","SOLUSD",1762965154010,22.6512,153.93,153.92,10.11759741]
["bitfinex","SOLUSD",1762965154207,23.3212,153.93,153.89,10.11759741]
["bitfinex","SOLUSD",1762965154407,22.6512,153.93,153.87,0.28432314]
["bitfinex","SOLUSD",1762965154602,0.67,153.92,153.88,10.11759741]
["bitfinex","SOLUSD",1762965154831,22.6512,153.9,153.85,8.2]
["bitfinex","SOLUSD",1762965155036,22.6512,153.9,153.86,10.11759741]
["bitfinex","SOLUSD",1762965155234,0.67,153.89,153.81,8.2]
["bitfinex","SOLUSD",1762965155532,0.67,153.89,153.86,10.11759741]
["bitfinex","SOLUSD",1762965155830,0.67,153.92,153.88,10.11759741]
["bitfinex","SOLUSD",1762965156043,10.11759741,153.91,153.86,10.11759741]
["bitfinex","SOLUSD",1762965156409,23.3212,153.92,153.85,10.11759741]
["bitfinex","SOLUSD",1762965156410,10.78759741,153.9,153.85,10.11759741]
["bitfinex","SOLUSD",1762965156614,10.78759741,153.9,153.84,10.11759741]
["bitfinex","SOLUSD",1762965156615,10.11759741,153.89,153.84,10.11759741]
["bitfinex","SOLUSD",1762965156814,10.78759741,153.89,153.84,10.11759741]
["bitfinex","SOLUSD",1762965157027,10.78759741,153.88,153.83,10.11759741]
["bitfinex","SOLUSD",1762965157242,10.78759741,153.88,153.79,0.7]
["bitfinex","SOLUSD",1762965157243,10.11759741,153.86,153.79,0.7]
["bitfinex","SOLUSD",1762965157417,8.2,153.88,153.85,10.11759741]
["bitfinex","SOLUSD",1762965157616,8.2,153.88,153.86,10.11759741]
["bitfinex","SOLUSD",1762965157828,22.6512,153.88,153.86,10.11759741]
["bitfinex","SOLUSD",1762965158033,22.6512,153.88,153.86,16.61688886]
["bitfinex","SOLUSD",1762965158332,10.78759741,153.91,153.83,0.7]
["bitfinex","SOLUSD",1762965158536,0.67,153.88,153.83,0.14216157]
["bitfinex","SOLUSD",1762965158845,0.67,153.88,153.82,14.70110017]
["bitfinex","SOLUSD",1762965158846,22.6512,153.87,153.82,10.11759741]
["bitfinex","SOLUSD",1762965159141,22.6512,153.83,153.75,6.50367547]
["bitfinex","SOLUSD",1762965159329,33.43879741,153.83,153.78,10.11759741]
["bitfinex","SOLUSD",1762965159529,0.67,153.82,153.78,10.11759741]
["bitfinex","SOLUSD",1762965159841,30.8512,153.84,153.8,10.11759741]
["bitfinex","SOLUSD",1762965160046,0.67,153.83,153.79,10.11759741]
["bitfinex","SOLUSD",1762965160226,0.67,153.83,153.75,22.6512]
["bitfinex","SOLUSD",1762965160433,30.8512,153.82,153.77,10.11759741]
["bitfinex","SOLUSD",1762965160955,10.11759741,153.8,153.75,10.11759741]
["bitfinex","SOLUSD",1762965161328,0.68,153.79,153.75,10.11759741]
["bitfinex","SOLUSD",1762965161528,0.68,153.79,153.76,10.11759741]
["bitfinex","SOLUSD",1762965161722,30.8512,153.82,153.75,10.25975898]
["bitfinex","SOLUSD",1762965161927,10.79759741,153.81,153.76,10.11759741]
["bitfinex","SOLUSD",1762965162146,10.11759741,153.8,153.75,10.25975898]
["bitfinex","SOLUSD",1762965162448,10.79759741,153.8,153.75,10.11759741]
["bitfinex","SOLUSD",1762965162623,33.44879741,153.79,153.74,10.11759741]
["bitfinex","SOLUSD",1762965162942,23.3312,153.79,153.75,10.11759741]
["bitfinex","SOLUSD",1762965163143,33.44879741,153.79,153.74,10.11759741]
["bitfinex","SOLUSD",1762965163347,21.68352699,153.79,153.73,0.14216157]
["bitfinex","SOLUSD",1762965163539,10.11759741,153.82,153.77,10.11759741]
["bitfinex","SOLUSD",1762965163738,0.68,153.83,153.8,10.11759741]
["bitfinex","SOLUSD",1762965163927,0.68,153.83,153.81,10.11759741]
["bitfinex","SOLUSD",1762965164440,0.68,153.83,153.8,10.11759741]
["bitfinex","SOLUSD",1762965164641,0.68,153.83,153.81,10.11759741]
["bitfinex","SOLUSD",1762965165149,0.68,153.86,153.82,10.11759741]
["bitfinex","SOLUSD",1762965165447,0.68,153.86,153.8,0.28432314]
["bitfinex","SOLUSD",1762965165648,0.68,153.86,153.82,10.11759741]
["bitfinex","SOLUSD",1762965165857,0.68,153.89,153.85,10.11759741]
["bitfinex","SOLUSD",1762965166029,0.68,153.89,153.87,10.11759741]
["bitfinex","SOLUSD",1762965166556,23.3312,153.89,153.87,10.11759741]
["bitfinex","SOLUSD",1762965166948,10.11759741,153.92,153.87,10.11759741]
["bitfinex","SOLUSD",1762965167161,22.72874861,153.99,153.83,0.28432314]
["bitfinex","SOLUSD",1762965167162,0.68,153.91,153.89,10.11759741]
["bitfinex","SOLUSD",1762965167332,0.68,153.91,153.88,10.11759741]
["bitfinex","SOLUSD",1762965167961,0.68,153.94,153.9,10.11759741]
["bitfinex","SOLUSD",1762965168156,0.68,154.01,153.94,0.28432314]
["bitfinex","SOLUSD",1762965168354,7.16929266,154.1,154.0,10.11759741]
["bitfinex","SOLUSD",1762965168556,0.68,154.09,154.04,10.11759741]
["bitfinex","SOLUSD",1762965168761,2.12,154.09,154.05,10.11759741]
["bitfinex","SOLUSD",1762965168948,0.68,154.09,154.01,0.28432314]
["bitfinex","SOLUSD",1762965169146,10.11759741,154.05,153.96,6.62]
["bitfinex","SOLUSD",1762965169358,10.11759741,154.04,154.0,10.11759741]
["bitfinex","SOLUSD",1762965169664,10.11759741,154.03,153.99,10.11759741]
["bitfinex","SOLUSD",1762965169867,22.6512,154.01,153.97,10.11759741]
["bitfinex","SOLUSD",1762965170037,22.6512,154.01,153.99,10.11759741]
["bitfinex","SOLUSD",1762965170238,0.68,154.05,154.0,10.11759741]
["bitfinex","SOLUSD",1762965170555,0.68,154.05,154.02,10.11759741]
["bitfinex","SOLUSD",1762965170754,0.68,154.08,154.04,10.11759741]
["bitfinex","SOLUSD",1762965170954,0.1,154.17,153.97,8.92]
["bitfinex","SOLUSD",1762965170955,0.68,154.07,153.98,0.72]
["bitfinex","SOLUSD",1762965171245,0.68,154.07,154.01,10.11759741]
["bitfinex","SOLUSD",1762965171558,0.68,154.07,153.99,0.72]
["bitfinex","SOLUSD",1762965171734,23.3312,154.07,154.04,10.11759741]
["bitfinex","SOLUSD",1762965171930,10.11759741,154.06,154.01,10.11759741]
["bitfinex","SOLUSD",1762965172156,10.79759741,154.06,154.01,10.11759741]
["bitfinex","SOLUSD",1762965172361,0.68,154.05,154.03,10.11759741]
["bitfinex","SOLUSD",1762965172541,0.68,154.05,154.01,10.11759741]
["bitfinex","SOLUSD",1762965172749,0.68,154.05,154.0,0.28432314]
["bitfinex","SOLUSD",1762965172750,0.68,154.05,154.03,10.11759741]
["bitfinex","SOLUSD",1762965173344,0.68,154.05,154.0,0.28432314]
["bitfinex","SOLUSD",1762965173662,22.6512,154.07,154.04,10.11759741]
["bitfinex","SOLUSD",1762965173844,23.3312,154.07,154.04,10.11759741]
["bitfinex","SOLUSD",1762965174052,0.68,154.06,154.03,0.28432314]
["bitfinex","SOLUSD",1762965174244,0.68,154.09,154.03,0.28432314]
["bitfinex","SOLUSD",1762965174438,0.68,154.08,154.05,10.11759741]
["bitfinex","SOLUSD",1762965174867,10.11759741,154.07,153.98,0.28432314]
["bitfinex","SOLUSD",1762965175062,0.68,154.08,154.02,10.11759741]
["bitfinex","SOLUSD",1762965175367,0.68,154.07,154.03,10.11759741]
["bitfinex","SOLUSD",1762965175663,0.68,154.07,153.98,1.00432314]
["bitfinex","SOLUSD",1762965175664,10.11759741,154.06,153.98,0.28432314]
["bitfinex","SOLUSD",1762965175838,39.26023995,154.05,154.0,10.11759741]
["bitfinex","SOLUSD",1762965176038,23.3312,154.05,154.02,10.11759741]
["bitfinex","SOLUSD",1762965176252,0.68,154.04,154.0,10.11759741]
["bitfinex","SOLUSD",1762965176538,0.68,154.04,153.97,8.2]
["bitfinex","SOLUSD",1762965176743,22.6512,154.05,154.03,10.11759741]
["bitfinex","SOLUSD",1762965176942,0.68,154.07,154.04,10.11759741]
["bitfinex","SOLUSD",1762965176943,23.3312,154.07,154.04,10.11759741]
["bitfinex","SOLUSD",1762965177166,0.68,154.11,154.06,10.11759741]
["bitfinex","SOLUSD",1762965177352,0.68,154.11,154.08,10.11759741]
["bitfinex","SOLUSD",1762965177551,0.68,154.11,154.03,0.28432314]
["bitfinex","SOLUSD",1762965177739,0.68,154.11,154.08,10.11759741]
["bitfinex","SOLUSD",1762965177940,0.68,154.11,154.07,6.49053109]
["bitfinex","SOLUSD",1762965178173,0.68,154.11,154.05,0.28432314]
["bitfinex","SOLUSD",1762965178458,0.68,154.11,154.05,6.77572203]
["bitfinex","SOLUSD",1762965178672,23.3312,154.11,154.08,10.11759741]
["bitfinex","SOLUSD",1762965179048,23.3312,154.11,154.04,6.49151211]
["bitfinex","SOLUSD",1762965179049,0.68,154.1,154.07,10.11759741]
["bitfinex","SOLUSD",1762965179263,0.68,154.1,154.08,0.28432314]
["bitfinex","SOLUSD",1762965179567,22.6512,154.11,154.03,23.44273513]
["bitfinex","SOLUSD",1762965179774,22.6512,154.11,154.08,10.11759741]
["bitfinex","SOLUSD",1762965179775,0.68,154.1,154.08,10.11759741]
["bitfinex","SOLUSD",1762965179957,0.68,154.1,154.07,10.11759741]
["bitfinex","SOLUSD",1762965180143,0.68,154.1,154.08,10.11759741]
["bitfinex","SOLUSD",1762965180344,22.6512,154.12,154.09,10.11759741]
["bitfinex","SOLUSD",1762965180544,10.79759741,154.11,154.03,0.28432314]
["bitfinex","SOLUSD",1762965180770,32.76879741,154.09,154.02,8.18]
["bitfinex","SOLUSD",1762965180966,10.11759741,154.06,153.98,8.18]
["bitfinex","SOLUSD",1762965181165,0.68,154.05,153.97,7.68]
["bitfinex","SOLUSD",1762965181371,10.79759741,154.05,154.0,10.11759741]
["bitfinex","SOLUSD",1762965181545,10.11759741,154.03,153.98,10.11759741]
["bitfinex","SOLUSD",1762965181944,0.67,154.09,154.02,10.11759741]
["bitfinex","SOLUSD",1762965182170,22.6512,154.07,154.04,10.11759741]
["bitfinex","SOLUSD",1762965182471,32.76879741,154.07,154.02,10.11759741]
["bitfinex","SOLUSD",1762965182674,10.11759741,154.05,153.97,7.68]
["bitfinex","SOLUSD",1762965182861,0.67,154.06,153.98,10.11759741]
["bitfinex","SOLUSD",1762965182862,22.6512,154.04,153.98,10.11759741]
["bitfinex","SOLUSD",1762965183062,22.6512,154.01,153.91,0.66]
["bitfinex","SOLUSD",1762965183251,22.6512,154.01,153.99,10.11759741]
["bitfinex","SOLUSD",1762965183455,22.6512,154.01,153.92,30.8312]
["bitfinex","SOLUSD",1762965183686,0.67,154.01,153.93,0.66]
["bitfinex","SOLUSD",1762965183981,0.67,154.01,153.97,10.11759741]
["bitfinex","SOLUSD",1762965184183,23.3212,154.0,153.97,10.11759741]
["bitfinex","SOLUSD",1762965184694,23.3212,154.0,153.98,10.11759741]
["bitfinex","SOLUSD",1762965184876,23.3212,154.0,153.97,10.11759741]
["bitfinex","SOLUSD",1762965185057,23.3212,154.0,153.96,10.11759741]
["bitfinex","SOLUSD",1762965185255,22.6512,153.98,153.92,8.18]
["bitfinex","SOLUSD",1762965185458,10.11759741,153.96,153.91,10.11759741]
["bitfinex","SOLUSD",1762965185696,10.11759741,153.94,153.89,10.11759741]
["bitfinex","SOLUSD",1762965185860,0.67,153.97,153.93,10.11759741]
["bitfinex","SOLUSD",1762965186550,22.6512,153.93,153.87,8.18]
["bitfinex","SOLUSD",1762965186763,32.76879741,153.92,153.87,18.29759741]
["bitfinex","SOLUSD",1762965186965,8.85,153.91,153.87,10.11759741]
["bitfinex","SOLUSD",1762965187178,22.6512,153.92,153.89,10.11759741]
["bitfinex","SOLUSD",1762965187352,0.67,153.91,153.87,10.11759741]
["bitfinex","SOLUSD",1762965187751,0.67,153.91,153.8,6.50195058]
["bitfinex","SOLUSD",1762965187953,0.67,153.91,153.82,22.75382927]
["bitfinex","SOLUSD",1762965188152,23.3212,153.91,153.82,22.75382927]
["bitfinex","SOLUSD",1762965188352,23.3212,153.91,153.87,10.11759741]
["bitfinex","SOLUSD",1762965188652,0.67,153.91,153.88,10.11759741]
["bitfinex","SOLUSD",1762965188850,0.67,153.95,153.9,10.11759741]
["bitfinex","SOLUSD",1762965189070,0.67,154.01,153.94,10.11759741]
["bitfinex","SOLUSD",1762965189278,10.11759741,153.99,153.94,10.11759741]
["bitfinex","SOLUSD",1762965189453,10.11759741,153.97,153.89,0.66]
["bitfinex","SOLUSD",1762965189655,32.76879741,153.93,153.86,8.18]
["bitfinex","SOLUSD",1762965189860,32.76879741,153.93,153.88,10.11759741]
["bitfinex","SOLUSD",1762965190178,32.76879741,153.93,153.78,66.03061475]
["bitfinex","SOLUSD",1762965190179,10.11759741,153.89,153.84,10.11759741]
["bitfinex","SOLUSD",1762965190372,8.85,153.92,153.86,10.11759741]
["bitfinex","SOLUSD",1762965190575,8.85,153.92,153.9,10.11759741]
["bitfinex","SOLUSD",1762965190576,22.6512,153.92,153.9,10.11759741]
["bitfinex","SOLUSD",1762965190756,0.67,153.95,153.91,10.11759741]
["bitfinex","SOLUSD",1762965190955,22.6512,153.93,153.86,0.28432314]
["bitfinex","SOLUSD",1762965191156,10.11759741,153.92,153.87,10.11759741]
["bitfinex","SOLUSD",1762965191368,22.6512,153.92,153.9,10.11759741]
["bitfinex","SOLUSD",1762965191674,23.3212,153.92,153.9,10.11759741]
["bitfinex","SOLUSD",1762965191868,23.3212,153.92,153.86,0.28432314]
["bitfinex","SOLUSD",1762965192067,0.67,154.0,153.92,0.28432314]
["bitfinex","SOLUSD",1762965192289,0.67,154.0,153.92,8.46432314]
["bitfinex","SOLUSD",1762965192583,0.67,153.99,153.96,10.11759741]
["bitfinex","SOLUSD",1762965192777,0.67,154.0,153.96,10.11759741]
["bitfinex","SOLUSD",1762965192965,0.67,154.0,153.92,8.18]
["bitfinex","SOLUSD",1762965193163,0.67,154.0,153.96,10.11759741]
["bitfinex","SOLUSD",1762965193470,22.6512,153.98,153.96,10.11759741]
["bitfinex","SOLUSD",1762965194058,22.6512,153.98,153.93,0.28432314]
["bitfinex","SOLUSD",1762965194059,0.67,153.98,153.95,10.11759741]
["bitfinex","SOLUSD",1762965194256,22.6512,153.98,153.97,10.11759741]
["bitfinex","SOLUSD",1762965194666,0.67,154.0,153.97,10.11759741]
["bitfinex","SOLUSD",1762965194978,0.67,154.03,153.99,5.92269207]
["bitfinex","SOLUSD",1762965195276,0.67,154.03,153.96,0.28432314]
["bitfinex","SOLUSD",1762965195473,22.6512,154.01,153.97,5.92269207]
["bitfinex","SOLUSD",1762965195660,22.6512,154.01,153.94,0.66]
["bitfinex","SOLUSD",1762965195661,0.67,154.01,153.99,5.92269207]
["bitfinex","SOLUSD",1762965195865,0.67,154.04,153.95,0.80216157]
["bitfinex","SOLUSD",1762965196064,7.16214971,154.04,153.95,0.14216157]
["bitfinex","SOLUSD",1762965196362,0.67,154.07,154.02,5.92269207]
["bitfinex","SOLUSD",1762965196571,0.67,154.07,154.03,5.92269207]
["bitfinex","SOLUSD",1762965196885,0.67,154.07,154.02,5.92269207]
["bitfinex","SOLUSD",1762965197175,23.3212,154.07,154.03,5.92269207]
["bitfinex","SOLUSD",1762965197377,0.67,154.09,154.05,5.92269207]
["bitfinex","SOLUSD",1762965197582,0.67,154.09,154.04,5.92269207]
["bitfinex","SOLUSD",1762965197768,5.92269207,154.06,153.98,8.18]
["bitfinex","SOLUSD",1762965197968,5.92269207,154.04,153.98,8.18]
["bitfinex","SOLUSD",1762965198166,22.6512,154.05,154.01,5.92269207]
["bitfinex","SOLUSD",1762965198481,0.67,154.08,154.03,5.92269207]
["bitfinex","SOLUSD",1762965198670,6.59269207,154.08,154.03,5.92269207]
["bitfinex","SOLUSD",1762965198868,5.92269207,154.04,153.98,8.18]
["bitfinex","SOLUSD",1762965199074,28.57389207,154.04,153.99,5.92269207]
["bitfinex","SOLUSD",1762965199265,0.67,154.03,153.98,14.10269207]
["bitfinex","SOLUSD",1762965199654,0.67,154.03,153.97,5.92269207]
["bitfinex","SOLUSD",1762965199879,0.67,154.03,153.94,0.66]
["bitfinex","SOLUSD",1762965199880,5.92269207,154.01,153.96,5.92269207]
["bitfinex","SOLUSD",1762965200184,22.6512,154.01,153.99,5.92269207]
["bitfinex","SOLUSD",1762965200478,23.3212,154.02,153.95,0.14216157]
["bitfinex","SOLUSD",1762965200678,23.3212,154.02,153.98,5.92269207]
["bitfinex","SOLUSD",1762965200884,22.6512,154.01,153.97,5.92269207]
["bitfinex","SOLUSD",1762965201079,22.6512,153.97,153.95,5.92269207]
["bitfinex","SOLUSD",1762965201390,28.57389207,153.97,153.92,5.92269207]
["bitfinex","SOLUSD",1762965201558,0.67,153.96,153.93,5.92269207]
["bitfinex","SOLUSD",1762965201762,0.67,153.96,153.92,5.92269207]
["bitfinex","SOLUSD",1762965202177,0.67,153.96,153.91,6.49688845]
["bitfinex","SOLUSD",1762965202379,0.67,153.96,153.92,5.92269207]
["bitfinex","SOLUSD",1762965202888,0.67,153.96,153.91,5.92269207]
["bitfinex","SOLUSD",1762965202889,6.59269207,153.96,153.91,5.92269207]
["bitfinex","SOLUSD",1762965203085,22.6512,153.97,153.95,5.92269207]
["bitfinex","SOLUSD",1762965203262,22.6512,153.97,153.92,0.14216157]
["bitfinex","SOLUSD",1762965203263,0.67,154.03,153.97,0.14216157]
["bitfinex","SOLUSD",1762965203467,2.09999999,154.17,154.02,5.92269207]
["bitfinex","SOLUSD",1762965203668,0.67,154.11,154.02,0.66]
["bitfinex","SOLUSD",1762965203857,0.67,154.11,154.04,0.14216157]
["bitfinex","SOLUSD",1762965204066,5.92269207,154.09,154.04,5.92269207]
["bitfinex","SOLUSD",1762965204384,22.6512,154.1,154.05,5.92269207]
["bitfinex","SOLUSD",1762965204558,5.92269207,154.1,154.05,5.92269207]
["bitfinex","SOLUSD",1762965204761,6.59269207,154.09,154.04,5.92269207]
["bitfinex","SOLUSD",1762965205186,6.59269207,154.09,154.03,8.18]
["bitfinex","SOLUSD",1762965205187,0.67,154.08,154.03,8.18]
["bitfinex","SOLUSD",1762965205387,0.67,154.08,154.01,5.92269207]
["bitfinex","SOLUSD",1762965205388,5.92269207,154.06,154.01,5.92269207]
["bitfinex","SOLUSD",1762965205561,28.57389207,154.07,154.02,5.92269207]
["bitfinex","SOLUSD",1762965205762,5.92269207,154.04,153.99,14.10269207]
["bitfinex","SOLUSD",1762965205970,5.92269207,154.03,153.99,8.18]
["bitfinex","SOLUSD",1762965206178,5.92269207,154.08,153.99,8.18]
["bitfinex","SOLUSD",1762965206179,22.6512,154.08,154.02,5.92269207]
["bitfinex","SOLUSD",1762965206373,22.6512,154.08,154.0,0.66]
["bitfinex","SOLUSD",1762965206374,22.6512,154.06,154.0,0.80216157]
["bitfinex","SOLUSD",1762965206581,16.2209693,154.13,154.05,5.92269207]
["bitfinex","SOLUSD",1762965206582,5.92269207,154.1,154.05,5.92269207]
["bitfinex","SOLUSD",1762965206790,12.41199793,154.1,154.05,5.92269207]
["bitfinex","SOLUSD",1762965207000,0.67,154.09,154.05,5.92269207]
["bitfinex","SOLUSD",1762965207298,22.6512,154.07,154.05,5.92269207]
["bitfinex","SOLUSD",1762965207681,5.92269207,154.11,154.06,5.92269207]
["bitfinex","SOLUSD",1762965207682,22.6512,154.08,154.06,5.92269207]
["bitfinex","SOLUSD",1762965208082,22.6512,154.08,154.05,5.92269207]
["bitfinex","SOLUSD",1762965208382,6.59269207,154.12,154.07,5.92269207]
["bitfinex","SOLUSD",1762965208587,0.67,154.12,154.05,0.94432314]
["bitfinex","SOLUSD",1762965208901,0.67,154.11,154.07,5.92269207]
["bitfinex","SOLUSD",1762965209198,6.59269207,154.11,154.06,5.92269207]
["bitfinex","SOLUSD",1762965209387,22.6512,154.07,154.04,14.10269207]
["bitfinex","SOLUSD",1762965209705,22.6512,154.07,154.04,8.18]
["bitfinex","SOLUSD",1762965209903,0.67,154.06,154.04,8.18]
["bitfinex","SOLUSD",1762965210114,13.08382175,154.06,154.01,5.92269207]
["bitfinex","SOLUSD",1762965210398,22.6512,154.04,154.0,8.18]
["bitfinex","SOLUSD",1762965210622,0.67,154.06,153.85,19.52]
["bitfinex","SOLUSD",1762965210623,22.6512,154.02,153.95,0.66]
["bitfinex","SOLUSD",1762965210777,22.6512,153.98,153.92,0.66]
["bitfinex","SOLUSD",1762965211110,22.6512,153.98,153.9,5.92269207]
["bitfinex","SOLUSD",1762965211111,22.6512,154.01,153.93,5.92269207]
["bitfinex","SOLUSD",1762965211268,22.6512,153.99,153.9,14.10269207]
["bitfinex","SOLUSD",1762965211468,5.92269207,153.99,153.94,5.92269207]
["bitfinex","SOLUSD",1762965211713,0.67,154.02,153.96,5.92269207]
["bitfinex","SOLUSD",1762965211901,0.67,154.01,153.96,5.92269207]
["bitfinex","SOLUSD",1762965212197,1.99999999,154.09,153.97,5.92269207]
["bitfinex","SOLUSD",1762965212494,22.6512,154.02,153.98,5.92269207]
["bitfinex","SOLUSD",1762965212694,0.67,154.03,153.99,5.92269207]
["bitfinex","SOLUSD",1762965213081,22.6512,154.04,154.0,5.92269207]
["bitfinex","SOLUSD",1762965213480,0.67,154.04,154.0,5.92269207]
["bitfinex","SOLUSD",1762965213677,5.92269207,154.01,153.91,22.74056265]
["bitfinex","SOLUSD",1762965213992,22.6512,154.01,153.95,5.92269207]
["bitfinex","SOLUSD",1762965214188,0.67,154.03,153.98,5.92269207]
["bitfinex","SOLUSD",1762965214370,0.67,154.03,153.98,14.10269207]
["bitfinex","SOLUSD",1762965214690,0.67,154.03,153.99,0.28432314]
["bitfinex","SOLUSD",1762965214895,0.67,154.03,153.98,8.18]
["bitfinex","SOLUSD",1762965215195,6.59269207,154.03,153.98,8.18]
["bitfinex","SOLUSD",1762965215399,0.67,154.03,153.98,14.10269207]
["bitfinex","SOLUSD",1762965215594,0.67,154.03,153.98,8.18]
["bitfinex","SOLUSD",1762965215595,0.67,154.02,153.98,8.18]
["bitfinex","SOLUSD",1762965215894,6.59269207,154.02,153.98,8.18]
["bitfinex","SOLUSD",1762965216198,22.6512,154.0,153.93,5.92269207]
["bitfinex","SOLUSD",1762965216412,22.6512,154.0,153.96,5.92269207]
["bitfinex","SOLUSD",1762965216632,22.6512,154.0,153.95,5.92269207]
["bitfinex","SOLUSD",1762965216951,0.67,154.03,153.97,5.92269207]
["bitfinex","SOLUSD",1762965217099,0.67,154.03,153.98,5.92269207]
["bitfinex","SOLUSD",1762965217293,6.59269207,154.03,153.97,5.92269207]
["bitfinex","SOLUSD",1762965217496,0.67,154.03,153.96,14.10269207]
["bitfinex","SOLUSD",1762965217814,6.59269207,154.04,153.98,5.92269207]
["bitfinex","SOLUSD",1762965218128,22.6512,154.02,153.97,0.28432314]
["bitfinex","SOLUSD",1762965218295,22.6512,154.02,153.97,12.70151689]
["bitfinex","SOLUSD",1762965218496,22.6512,154.01,153.98,5.92269207]
["bitfinex","SOLUSD",1762965218795,23.3212,154.02,153.99,5.92269207]
["bitfinex","SOLUSD",1762965218796,22.6512,154.02,153.99,5.92269207]
["bitfinex","SOLUSD",1762965218995,22.6512,154.02,153.98,5.92269207]
["bitfinex","SOLUSD",1762965219230,0.67,154.02,153.98,5.92269207]
["bitfinex","SOLUSD",1762965219592,6.59269207,154.02,153.97,0.28432314]
["bitfinex","SOLUSD",1762965219924,0.67,154.02,153.99,5.92269207]
["bitfinex","SOLUSD",1762965220126,23.3212,154.02,153.98,5.92269207]
["bitfinex","SOLUSD",1762965220363,5.92269207,154.05,154.0,6.20701521]
["bitfinex","SOLUSD",1762965220364,22.6512,154.03,154.0,6.20701521]
["bitfinex","SOLUSD",1762965220529,22.6512,154.03,154.01,8.18]
["bitfinex","SOLUSD",1762965220852,0.67,154.02,154.01,8.18]
["bitfinex","SOLUSD",1762965221219,0.67,154.02,153.98,14.10269207]
["bitfinex","SOLUSD",1762965221420,22.6512,154.03,153.99,6.20701521]
["bitfinex","SOLUSD",1762965221642,0.72,154.09,154.03,0.28432314]
["bitfinex","SOLUSD",1762965221922,22.6512,154.06,154.03,8.18]
["bitfinex","SOLUSD",1762965222139,6.64269207,154.05,154.0,8.18]
["bitfinex","SOLUSD",1762965222343,13.13413356,154.05,154.0,8.18]
["bitfinex","SOLUSD",1762965222540,6.64269207,154.04,154.0,8.18]
["bitfinex","SOLUSD",1762965222745,23.3712,154.04,154.0,8.18]
["bitfinex","SOLUSD",1762965222929,0.72,154.04,154.0,8.18]
["bitfinex","SOLUSD",1762965223133,12.41412119,154.05,154.0,8.18]
["bitfinex","SOLUSD",1762965223339,22.6512,154.02,154.0,8.18]
["bitfinex","SOLUSD",1762965223536,22.6512,154.01,154.0,8.18]
["bitfinex","SOLUSD",1762965224348,23.3712,154.04,154.0,8.18]
["bitfinex","SOLUSD",1762965224730,22.6512,154.04,154.0,8.18]
["bitfinex","SOLUSD",1762965225030,0.72,154.03,154.0,8.18]
["bitfinex","SOLUSD",1762965225448,6.64269207,154.03,154.0,8.18]
["bitfinex","SOLUSD",1762965225633,0.72,154.03,154.0,8.18]
["bitfinex","SOLUSD",1762965226136,22.6512,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1762965226337,22.6512,154.04,154.01,0.28432314]
["bitfinex","SOLUSD",1762965226830,5.92269207,154.06,154.01,0.28432314]
["bitfinex","SOLUSD",1762965227069,22.6512,154.04,154.0,8.18]
["bitfinex","SOLUSD",1762965227234,22.6512,154.04,154.0,14.10269207]
["bitfinex","SOLUSD",1762965227431,22.6512,154.04,154.0,15.37328676]
["bitfinex","SOLUSD",1762965227650,23.3712,154.04,154.01,0.28432314]
["bitfinex","SOLUSD",1762965227851,23.3712,154.04,154.0,8.18]
["bitfinex","SOLUSD",1762965228458,6.64269207,154.04,154.0,8.18]
["bitfinex","SOLUSD",1762965228765,0.72,154.04,154.0,8.18]
["bitfinex","SOLUSD",1762965228927,29.86256165,154.06,154.0,14.10269207]
["bitfinex","SOLUSD",1762965229131,35.78525372,154.06,154.0,14.10269207]
["bitfinex","SOLUSD",1762965229347,35.78525372,154.06,154.0,20.59615164]
["bitfinex","SOLUSD",1762965229535,29.29389207,154.06,154.0,20.59615164]
["bitfinex","SOLUSD",1762965229935,29.29389207,154.06,154.0,14.10269207]
["bitfinex","SOLUSD",1762965230141,0.72,154.05,153.93,0.7]
["bitfinex","SOLUSD",1762965230362,28.57389207,154.01,153.95,5.92269207]
["bitfinex","SOLUSD",1762965230538,22.6512,154.01,153.96,5.92269207]
["bitfinex","SOLUSD",1762965230745,22.6512,154.01,153.98,6.20701521]
["bitfinex","SOLUSD",1762965231051,22.6512,154.02,153.98,8.46432314]
["bitfinex","SOLUSD",1762965231259,23.3712,154.02,153.98,8.46432314]
["bitfinex","SOLUSD",1762965231445,0.72,154.01,153.98,8.18]
["bitfinex","SOLUSD",1762965231850,8.18,154.1,154.0,5.92269207]
["bitfinex","SOLUSD",1762965232035,22.6512,154.03,154.0,5.92269207]
["bitfinex","SOLUSD",1762965232331,22.6512,154.03,153.99,12.70061667]
["bitfinex","SOLUSD",1762965232534,0.72,154.09,154.03,0.28432314]
["bitfinex","SOLUSD",1762965232736,0.72,154.09,154.04,8.18]
["bitfinex","SOLUSD",1762965232737,5.92269207,154.08,154.04,8.18]
["bitfinex","SOLUSD",1762965233260,5.92269207,154.06,154.03,8.18]
["bitfinex","SOLUSD",1762965233557,28.57389207,154.05,154.03,8.18]
["bitfinex","SOLUSD",1762965233739,23.3712,154.05,154.03,8.18]
["bitfinex","SOLUSD",1762965234156,23.3712,154.05,154.0,6.20701521]
["bitfinex","SOLUSD",1762965234340,22.6512,154.05,154.01,14.10269207]
["bitfinex","SOLUSD",1762965234557,22.6512,154.05,154.01,20.59567989]
["bitfinex","SOLUSD",1762965234868,23.3712,154.05,154.01,8.18]
["bitfinex","SOLUSD",1762965235237,22.6512,154.05,154.02,0.28432314]
["bitfinex","SOLUSD",1762965235451,22.6512,154.05,154.02,6.90701521]
["bitfinex","SOLUSD",1762965235679,22.6512,154.06,154.02,0.7]
["bitfinex","SOLUSD",1762965235853,0.72,154.09,154.04,0.28432314]
["bitfinex","SOLUSD",1762965236064,6.64269207,154.09,154.05,8.18]
["bitfinex","SOLUSD",1762965236383,5.92269207,154.1,154.06,0.28432314]
["bitfinex","SOLUSD",1762965236676,22.6512,154.08,154.06,0.28432314]
["bitfinex","SOLUSD",1762965236849,6.64269207,154.1,154.06,0.28432314]
["bitfinex","SOLUSD",1762965237276,22.6512,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1762965237458,23.3712,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1762965237655,22.6512,154.08,154.06,0.28432314]
["bitfinex","SOLUSD",1762965238567,22.6512,154.08,154.05,8.18]
["bitfinex","SOLUSD",1762965238769,22.6512,154.08,154.06,0.28432314]
["bitfinex","SOLUSD",1762965239096,23.3712,154.08,154.05,8.18]
["bitfinex","SOLUSD",1762965239286,22.6512,154.08,154.05,8.18]
["bitfinex","SOLUSD",1762965239456,7.20887607,154.11,154.05,8.18]
["bitfinex","SOLUSD",1762965239457,28.57389207,154.1,154.05,8.18]
["bitfinex","SOLUSD",1762965239777,22.6512,154.08,154.06,0.28432314]
["bitfinex","SOLUSD",1762965240179,7.20852997,154.12,154.05,8.18]
["bitfinex","SOLUSD",1762965240481,22.6512,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1762965240688,28.57389207,154.09,154.05,8.18]
["bitfinex","SOLUSD",1762965240859,22.6512,154.09,154.05,8.18]
["bitfinex","SOLUSD",1762965241060,0.72,154.15,154.08,6.20701521]
["bitfinex","SOLUSD",1762965241275,0.1,154.17,154.06,0.98432314]
["bitfinex","SOLUSD",1762965241276,6.02269207,154.17,154.12,0.28432314]
["bitfinex","SOLUSD",1762965241482,6.74269207,154.17,154.13,8.18]
["bitfinex","SOLUSD",1762965241681,22.6512,154.16,154.13,8.18]
["bitfinex","SOLUSD",1762965241861,23.3012,154.16,154.08,5.92269207]
["bitfinex","SOLUSD",1762965242060,23.3012,154.16,154.06,0.97432314]
["bitfinex","SOLUSD",1762965242061,23.3012,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1762965242354,29.22389207,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1762965242558,5.92269207,154.14,154.11,8.18]
["bitfinex","SOLUSD",1762965242758,0.65,154.15,154.11,8.18]
["bitfinex","SOLUSD",1762965242759,6.57269207,154.15,154.11,8.18]
["bitfinex","SOLUSD",1762965242985,0.65,154.14,154.08,14.10269207]
["bitfinex","SOLUSD",1762965243199,22.6512,154.15,154.09,6.20701521]
["bitfinex","SOLUSD",1762965243369,5.92269207,154.15,154.09,6.89701521]
["bitfinex","SOLUSD",1762965243685,28.57389207,154.15,154.09,6.89701521]
["bitfinex","SOLUSD",1762965244265,22.6512,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1762965244487,6.57269207,154.16,154.12,8.16]
["bitfinex","SOLUSD",1762965244662,22.6512,154.15,154.12,8.16]
["bitfinex","SOLUSD",1762965244863,0.1,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1762965245066,0.1,154.17,154.16,6.20701521]
["bitfinex","SOLUSD",1762965245270,0.1,154.19,154.17,0.28432314]
["bitfinex","SOLUSD",1762965245466,0.1,154.19,154.18,6.89701521]
["bitfinex","SOLUSD",1762965245667,1.69944555,154.27,154.19,0.28432314]
["bitfinex","SOLUSD",1762965245867,1.69944555,154.27,154.21,0.28432314]
["bitfinex","SOLUSD",1762965246087,1.69944555,154.27,154.26,6.20701521]
["bitfinex","SOLUSD",1762965246270,1.69944555,154.27,154.26,20.28970728]
["bitfinex","SOLUSD",1762965246271,0.44944555,154.27,154.26,20.28970728]
["bitfinex","SOLUSD",1762965246472,0.44944555,154.27,154.26,26.77226918]
["bitfinex","SOLUSD",1762965246774,0.65,154.35,154.27,0.28432314]
["bitfinex","SOLUSD",1762965247088,5.92269207,154.34,154.29,0.28432314]
["bitfinex","SOLUSD",1762965247394,0.65,154.35,154.29,3.52]
["bitfinex","SOLUSD",1762965247597,0.65,154.35,154.31,6.20701521]
["bitfinex","SOLUSD",1762965247767,0.65,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1762965248090,22.66839377,154.4,154.29,3.52]
["bitfinex","SOLUSD",1762965248091,0.65,154.34,154.29,3.52]
["bitfinex","SOLUSD",1762965248281,0.65,154.39,154.33,6.20701521]
["bitfinex","SOLUSD",1762965248494,0.65,154.39,154.35,6.06485364]
["bitfinex","SOLUSD",1762965248802,8.16,154.48,154.36,5.92269207]
["bitfinex","SOLUSD",1762965249103,6.47374894,154.47,154.36,5.92269207]
["bitfinex","SOLUSD",1762965249278,5.92269207,154.42,154.36,5.92269207]
["bitfinex","SOLUSD",1762965249487,5.92269207,154.42,154.35,0.28432314]
["bitfinex","SOLUSD",1762965249789,0.65,154.41,154.35,6.20701521]
["bitfinex","SOLUSD",1762965249992,5.92269207,154.39,154.33,5.92269207]
["bitfinex","SOLUSD",1762965250199,0.65,154.41,154.35,0.28432314]
["bitfinex","SOLUSD",1762965250370,0.65,154.44,154.35,0.28432314]
["bitfinex","SOLUSD",1762965250571,6.472073,154.51,154.42,5.92269207]
["bitfinex","SOLUSD",1762965250771,0.65,154.47,154.43,8.16]
["bitfinex","SOLUSD",1762965251371,22.6512,154.49,154.46,5.92269207]
["bitfinex","SOLUSD",1762965251606,0.66,154.54,154.48,5.92269207]
["bitfinex","SOLUSD",1762965251803,0.66,154.54,154.48,7.54]
["bitfinex","SOLUSD",1762965252006,23.3112,154.54,154.48,7.54]
["bitfinex","SOLUSD",1762965252172,0.66,154.54,154.45,8.16]
["bitfinex","SOLUSD",1762965252371,5.23332465,154.57,154.45,8.16]
["bitfinex","SOLUSD",1762965252372,5.92269207,154.5,154.45,8.16]
["bitfinex","SOLUSD",1762965252701,5.92269207,154.46,154.42,8.16]
["bitfinex","SOLUSD",1762965252878,23.3112,154.49,154.42,14.08269207]
["bitfinex","SOLUSD",1762965253194,5.92269207,154.47,154.42,8.16]
["bitfinex","SOLUSD",1762965253381,0.66,154.48,154.43,0.28432314]
["bitfinex","SOLUSD",1762965253584,22.6512,154.49,154.45,5.92269207]
["bitfinex","SOLUSD",1762965253770,6.47165415,154.52,154.43,0.28432314]
["bitfinex","SOLUSD",1762965253771,5.92269207,154.5,154.43,0.28432314]
["bitfinex","SOLUSD",1762965253972,0.66,154.49,154.42,8.16]
["bitfinex","SOLUSD",1762965254190,22.6512,154.48,154.45,5.92269207]
["bitfinex","SOLUSD",1762965254373,22.6512,154.48,154.42,14.63548488]
["bitfinex","SOLUSD",1762965254691,0.66,154.49,154.46,5.92269207]
["bitfinex","SOLUSD",1762965254992,0.66,154.49,154.46,10.02115668]
["bitfinex","SOLUSD",1762965255191,0.66,154.49,154.47,10.02115668]
["bitfinex","SOLUSD",1762965255402,22.6512,154.49,154.42,14.91980802]
["bitfinex","SOLUSD",1762965255599,23.3112,154.49,154.42,8.44432314]
["bitfinex","SOLUSD",1762965255972,23.3112,154.49,154.37,16.19384287]
["bitfinex","SOLUSD",1762965255973,0.66,154.48,154.43,18.18115668]
["bitfinex","SOLUSD",1762965256191,0.66,154.48,154.45,10.02115668]
["bitfinex","SOLUSD",1762965256397,23.3112,154.48,154.46,10.02115668]
["bitfinex","SOLUSD",1762965256574,0.66,154.48,154.43,8.16]
["bitfinex","SOLUSD",1762965256775,5.13247385,154.57,154.41,0.14216157]
["bitfinex","SOLUSD",1762965257097,22.6512,154.53,154.47,10.02115668]
["bitfinex","SOLUSD",1762965257283,22.6512,154.49,154.46,10.02115668]
["bitfinex","SOLUSD",1762965257487,10.68115668,154.52,154.47,10.02115668]
["bitfinex","SOLUSD",1762965257683,0.66,154.51,154.45,10.02115668]
["bitfinex","SOLUSD",1762965257868,10.02115668,154.49,154.36,22.6512]
["bitfinex","SOLUSD",1762965258073,0.66,154.48,154.43,10.02115668]
["bitfinex","SOLUSD",1762965258410,0.66,154.54,154.48,0.28432314]
["bitfinex","SOLUSD",1762965258696,22.6512,154.51,154.49,10.02115668]
["bitfinex","SOLUSD",1762965258909,22.6512,154.51,154.48,8.44432314]
["bitfinex","SOLUSD",1762965258910,0.66,154.5,154.48,8.16]
["bitfinex","SOLUSD",1762965259202,0.66,154.58,154.48,8.16]
["bitfinex","SOLUSD",1762965259411,0.66,154.57,154.49,0.28432314]
["bitfinex","SOLUSD",1762965259696,10.02115668,154.55,154.5,10.02115668]
["bitfinex","SOLUSD",1762965260083,0.66,154.54,154.5,10.02115668]
["bitfinex","SOLUSD",1762965260400,10.02115668,154.51,154.43,6.47528228]
["bitfinex","SOLUSD",1762965260599,29.46720298,154.59,154.44,10.02115668]
["bitfinex","SOLUSD",1762965260600,7.1324919,154.5,154.44,10.02115668]
["bitfinex","SOLUSD",1762965260898,0.66,154.54,154.49,10.02115668]
["bitfinex","SOLUSD",1762965261104,1.68161448,154.59,154.52,10.02115668]
["bitfinex","SOLUSD",1762965261307,1.68161448,154.59,154.54,10.02115668]
["bitfinex","SOLUSD",1762965261308,0.66,154.58,154.54,10.02115668]
["bitfinex","SOLUSD",1762965261475,1.68161448,154.59,154.52,0.28432314]
["bitfinex","SOLUSD",1762965261676,0.66,154.58,154.41,1.99999999]
["bitfinex","SOLUSD",1762965261871,0.66,154.58,154.51,10.02115668]
["bitfinex","SOLUSD",1762965262094,22.6512,154.56,154.5,18.16115668]
["bitfinex","SOLUSD",1762965262316,22.6512,154.56,154.49,10.02115668]
["bitfinex","SOLUSD",1762965262505,10.02115668,154.54,154.49,8.14]
["bitfinex","SOLUSD",1762965262799,22.6512,154.52,154.41,8.14]
["bitfinex","SOLUSD",1762965263113,22.6512,154.52,154.33,6.47924932]
["bitfinex","SOLUSD",1762965263114,10.02115668,154.42,154.33,6.47924932]
["bitfinex","SOLUSD",1762965263275,22.6512,154.44,154.12,54.72149056]
["bitfinex","SOLUSD",1762965263276,22.6512,154.44,154.27,1.99999999]
["bitfinex","SOLUSD",1762965263479,10.02115668,154.37,154.23,1.99999999]
["bitfinex","SOLUSD",1762965263690,0.66,154.4,154.27,30.82749593]
["bitfinex","SOLUSD",1762965263880,0.66,154.4,154.36,10.02115668]
["bitfinex","SOLUSD",1762965264088,32.67235668,154.41,154.36,10.02115668]
["bitfinex","SOLUSD",1762965264291,10.02115668,154.38,154.35,8.14]
["bitfinex","SOLUSD",1762965264501,10.02115668,154.36,154.26,23.36]
["bitfinex","SOLUSD",1762965264800,10.02115668,154.33,154.28,10.02115668]
["bitfinex","SOLUSD",1762965265001,10.02115668,154.33,154.27,8.14]
["bitfinex","SOLUSD",1762965265002,10.02115668,154.31,154.27,8.14]
["bitfinex","SOLUSD",1762965265229,22.6512,154.34,154.27,18.16115668]
["bitfinex","SOLUSD",1762965265372,23.3112,154.34,154.27,8.14]
["bitfinex","SOLUSD",1762965265578,6.47710343,154.39,154.3,10.02115668]
["bitfinex","SOLUSD",1762965265773,10.02115668,154.44,154.27,8.14]
["bitfinex","SOLUSD",1762965265774,22.6512,154.41,154.34,10.02115668]
["bitfinex","SOLUSD",1762965265977,1.99999999,154.52,154.38,10.02115668]
["bitfinex","SOLUSD",1762965266207,8.14,154.52,154.4,10.02115668]
["bitfinex","SOLUSD",1762965266405,8.14,154.52,154.38,8.14]
["bitfinex","SOLUSD",1762965266406,0.66,154.51,154.38,8.14]
["bitfinex","SOLUSD",1762965266583,16.49709151,154.42,154.37,10.02115668]
["bitfinex","SOLUSD",1762965266905,10.02115668,154.39,154.35,8.14]
["bitfinex","SOLUSD",1762965267106,0.66,154.38,154.35,8.14]
["bitfinex","SOLUSD",1762965267701,10.68115668,154.38,154.35,8.14]
["bitfinex","SOLUSD",1762965268007,22.6512,154.41,154.35,8.14]
["bitfinex","SOLUSD",1762965268008,33.33235668,154.41,154.35,8.14]
["bitfinex","SOLUSD",1762965268201,10.68115668,154.44,154.36,0.28432314]
["bitfinex","SOLUSD",1762965268411,10.68115668,154.44,154.39,10.02115668]
["bitfinex","SOLUSD",1762965268717,0.66,154.44,154.39,10.02115668]
["bitfinex","SOLUSD",1762965268887,0.66,154.43,154.4,8.14]
["bitfinex","SOLUSD",1762965269413,32.67235668,154.41,154.32,8.14]
["bitfinex","SOLUSD",1762965269909,23.3112,154.41,154.37,10.02115668]
["bitfinex","SOLUSD",1762965270112,23.3112,154.41,154.33,0.81216157]
["bitfinex","SOLUSD",1762965270113,33.33235668,154.41,154.36,10.02115668]
["bitfinex","SOLUSD",1762965270318,23.3112,154.41,154.37,10.02115668]
["bitfinex","SOLUSD",1762965270480,10.02115668,154.4,154.35,10.02115668]
["bitfinex","SOLUSD",1762965270689,10.02115668,154.4,154.27,0.67]
["bitfinex","SOLUSD",1762965270690,10.02115668,154.36,154.27,0.67]
["bitfinex","SOLUSD",1762965270992,10.02115668,154.32,154.28,6.3]
["bitfinex","SOLUSD",1762965271191,10.02115668,154.33,154.28,6.3]
["bitfinex","SOLUSD",1762965271397,33.33235668,154.35,154.3,10.02115668]
["bitfinex","SOLUSD",1762965271613,0.66,154.34,154.27,10.02115668]
["bitfinex","SOLUSD",1762965271802,0.66,154.34,154.28,10.02115668]
["bitfinex","SOLUSD",1762965272124,23.3112,154.33,154.26,0.67]
["bitfinex","SOLUSD",1762965272322,10.02115668,154.32,154.25,8.14]
["bitfinex","SOLUSD",1762965272476,16.50161808,154.31,154.25,10.02115668]
["bitfinex","SOLUSD",1762965272682,10.02115668,154.28,154.24,8.14]
["bitfinex","SOLUSD",1762965272891,0.66,154.3,154.23,8.14]
["bitfinex","SOLUSD",1762965273229,22.6512,154.24,154.23,8.14]
["bitfinex","SOLUSD",1762965273532,10.02115668,154.27,154.23,8.14]
["bitfinex","SOLUSD",1762965273730,10.02115668,154.25,154.23,8.14]
["bitfinex","SOLUSD",1762965274038,10.02115668,154.24,154.19,8.14]
["bitfinex","SOLUSD",1762965274224,10.02115668,154.2,154.15,10.02115668]
["bitfinex","SOLUSD",1762965274717,10.02115668,154.2,154.11,0.87]
["bitfinex","SOLUSD",1762965274718,10.68115668,154.19,154.11,0.87]
["bitfinex","SOLUSD",1762965274894,10.02115668,154.18,154.13,18.16115668]
["bitfinex","SOLUSD",1762965275095,10.02115668,154.17,154.13,8.14]
["bitfinex","SOLUSD",1762965275292,0.66,154.17,154.13,8.14]
["bitfinex","SOLUSD",1762965275501,10.02115668,154.15,154.13,8.14]
["bitfinex","SOLUSD",1762965275714,0.66,154.16,154.13,8.14]
["bitfinex","SOLUSD",1762965275902,0.56,154.15,154.13,6.53]
["bitfinex","SOLUSD",1762965277018,23.2112,154.18,154.13,6.53]
["bitfinex","SOLUSD",1762965277219,22.6512,154.18,154.16,10.02115668]
["bitfinex","SOLUSD",1762965277393,0.56,154.25,154.17,10.02115668]
["bitfinex","SOLUSD",1762965277596,22.68308488,154.3,154.21,10.02115668]
["bitfinex","SOLUSD",1762965277820,10.02115668,154.27,154.22,10.02115668]
["bitfinex","SOLUSD",1762965277998,10.58115668,154.29,154.24,10.02115668]
["bitfinex","SOLUSD",1762965278197,0.56,154.29,154.25,10.02115668]
["bitfinex","SOLUSD",1762965278502,10.58115668,154.32,154.23,8.14]
["bitfinex","SOLUSD",1762965278709,60.02115668,154.44,154.28,10.02115668]
["bitfinex","SOLUSD",1762965278710,0.56,154.36,154.28,10.02115668]
["bitfinex","SOLUSD",1762965278926,0.56,154.36,154.28,8.81]
["bitfinex","SOLUSD",1762965279096,22.6512,154.33,154.31,10.02115668]
["bitfinex","SOLUSD",1762965279296,10.58115668,154.36,154.31,10.02115668]
["bitfinex","SOLUSD",1762965279492,22.6512,154.33,154.31,10.02115668]
["bitfinex","SOLUSD",1762965279722,22.6512,154.33,154.28,8.81]
["bitfinex","SOLUSD",1762965280040,0.56,154.32,154.23,7.15353111]
["bitfinex","SOLUSD",1762965280199,22.6512,154.31,154.24,8.42432314]
["bitfinex","SOLUSD",1762965280402,22.6512,154.31,154.28,10.02115668]
["bitfinex","SOLUSD",1762965280403,22.6512,154.3,154.28,10.02115668]
["bitfinex","SOLUSD",1762965280697,22.6512,154.29,154.26,10.02115668]
["bitfinex","SOLUSD",1762965280927,22.6512,154.29,154.27,10.02115668]
["bitfinex","SOLUSD",1762965281135,22.6512,154.3,154.27,10.02115668]
["bitfinex","SOLUSD",1762965281425,22.6512,154.29,154.26,10.02115668]
["bitfinex","SOLUSD",1762965281612,22.6512,154.29,154.21,0.7]
["bitfinex","SOLUSD",1762965281803,22.6512,154.29,154.22,18.16115668]
["bitfinex","SOLUSD",1762965281804,10.02115668,154.28,154.22,18.16115668]
["bitfinex","SOLUSD",1762965282122,22.6512,154.28,154.25,10.02115668]
["bitfinex","SOLUSD",1762965282294,22.6512,154.26,154.24,10.02115668]
["bitfinex","SOLUSD",1762965282497,0.66,154.31,154.22,8.14]
["bitfinex","SOLUSD",1762965282498,0.66,154.31,154.25,10.30547982]
["bitfinex","SOLUSD",1762965282700,22.6512,154.29,154.28,10.02115668]
["bitfinex","SOLUSD",1762965282901,0.1,154.31,154.28,18.86115668]
["bitfinex","SOLUSD",1762965283126,0.1,154.31,154.28,8.14]
["bitfinex","SOLUSD",1762965283316,22.6512,154.28,154.24,8.14]
["bitfinex","SOLUSD",1762965283500,22.6512,154.28,154.25,10.02115668]
["bitfinex","SOLUSD",1762965283702,10.58115668,154.27,154.22,10.02115668]
["bitfinex","SOLUSD",1762965283926,22.6512,154.28,154.23,8.14]
["bitfinex","SOLUSD",1762965284147,22.6512,154.3,154.23,25.04955715]
["bitfinex","SOLUSD",1762965284336,0.1,154.31,154.3,0.28432314]
["bitfinex","SOLUSD",1762965284506,0.1,154.31,154.3,18.44547982]
["bitfinex","SOLUSD",1762965284831,10.02115668,154.39,154.3,19.14547982]
["bitfinex","SOLUSD",1762965285134,10.02115668,154.41,154.31,0.98432314]
["bitfinex","SOLUSD",1762965285301,32.67235668,154.41,154.31,0.98432314]
["bitfinex","SOLUSD",1762965285508,33.33235668,154.41,154.36,10.02115668]
["bitfinex","SOLUSD",1762965285708,10.02115668,154.4,154.35,8.14]
["bitfinex","SOLUSD",1762965286031,23.3112,154.41,154.36,10.02115668]
["bitfinex","SOLUSD",1762965286208,33.33235668,154.41,154.36,10.02115668]
["bitfinex","SOLUSD",1762965286653,33.33235668,154.41,154.35,8.14]
["bitfinex","SOLUSD",1762965286654,10.68115668,154.4,154.35,8.14]
["bitfinex","SOLUSD",1762965286808,10.02115668,154.4,154.35,18.16115668]
["bitfinex","SOLUSD",1762965287008,32.67235668,154.41,154.36,10.02115668]
["bitfinex","SOLUSD",1762965287423,0.66,154.49,154.4,10.02115668]
["bitfinex","SOLUSD",1762965287633,10.02115668,154.48,154.42,10.02115668]
["bitfinex","SOLUSD",1762965287827,10.02115668,154.48,154.41,8.14]
["bitfinex","SOLUSD",1762965288029,6.47374894,154.47,154.42,18.16115668]
["bitfinex","SOLUSD",1762965288207,10.02115668,154.46,154.42,8.14]
["bitfinex","SOLUSD",1762965288403,8.14,154.52,154.42,8.14]
["bitfinex","SOLUSD",1762965288404,22.6512,154.43,154.42,8.14]
["bitfinex","SOLUSD",1762965288730,22.6512,154.43,154.39,18.16115668]
["bitfinex","SOLUSD",1762965289106,0.66,154.46,154.39,18.16115668]
["bitfinex","SOLUSD",1762965289306,22.6512,154.44,154.39,18.16115668]
["bitfinex","SOLUSD",1762965289834,0.66,154.43,154.36,8.14]
["bitfinex","SOLUSD",1762965290033,0.66,154.49,154.37,0.7]
["bitfinex","SOLUSD",1762965290208,0.66,154.49,154.44,10.02115668]
["bitfinex","SOLUSD",1762965290723,23.31225551,154.51,154.44,10.02115668]
["bitfinex","SOLUSD",1762965290913,22.6512,154.46,154.44,10.02115668]
["bitfinex","SOLUSD",1762965291122,10.02115668,154.45,154.4,8.14]
["bitfinex","SOLUSD",1762965291425,10.02115668,154.45,154.39,10.02115668]
["bitfinex","SOLUSD",1762965291627,33.33235668,154.46,154.4,10.02115668]
["bitfinex","SOLUSD",1762965291818,22.6512,154.48,154.42,10.02115668]
["bitfinex","SOLUSD",1762965292022,0.66,154.49,154.42,8.14]
["bitfinex","SOLUSD",1762965292348,1.99999999,154.58,154.45,10.02115668]
["bitfinex","SOLUSD",1762965292553,0.66,154.58,154.5,10.02115668]
["bitfinex","SOLUSD",1762965292832,0.66,154.58,154.51,10.02115668]
["bitfinex","SOLUSD",1762965292833,10.68115668,154.58,154.51,10.02115668]
["bitfinex","SOLUSD",1762965293141,10.02115668,154.56,154.5,10.02115668]
["bitfinex","SOLUSD",1762965293329,10.02115668,154.55,154.49,8.16]
["bitfinex","SOLUSD",1762965293642,32.67235668,154.52,154.44,0.7]
["bitfinex","SOLUSD",1762965293818,32.67235668,154.49,154.43,8.14]
["bitfinex","SOLUSD",1762965294026,10.02115668,154.46,154.41,0.7]
["bitfinex","SOLUSD",1762965294242,10.02115668,154.46,154.42,8.14]
["bitfinex","SOLUSD",1762965294734,10.02115668,154.45,154.42,8.84]
["bitfinex","SOLUSD",1762965295127,10.02115668,154.44,154.38,10.02115668]
["bitfinex","SOLUSD",1762965295437,10.02115668,154.44,154.35,39.51681631]
["bitfinex","SOLUSD",1762965295438,10.02115668,154.42,154.39,8.84]
["bitfinex","SOLUSD",1762965295619,22.6512,154.46,154.39,8.84]
["bitfinex","SOLUSD",1762965295931,10.02115668,154.43,154.39,8.84]
["bitfinex","SOLUSD",1762965296144,10.02115668,154.41,154.38,8.14]
["bitfinex","SOLUSD",1762965296355,22.6512,154.44,154.38,8.14]
["bitfinex","SOLUSD",1762965296528,33.33235668,154.44,154.38,8.14]
["bitfinex","SOLUSD",1762965296728,10.02115668,154.39,154.32,0.7]
["bitfinex","SOLUSD",1762965296914,10.02115668,154.37,154.33,8.14]
["bitfinex","SOLUSD",1762965297108,22.6512,154.41,154.33,8.84]
["bitfinex","SOLUSD",1762965297109,10.02115668,154.38,154.33,8.84]
["bitfinex","SOLUSD",1762965297535,10.02115668,154.38,154.34,0.7]
["bitfinex","SOLUSD",1762965297934,22.6512,154.41,154.35,10.02115668]
["bitfinex","SOLUSD",1762965297935,10.02115668,154.4,154.35,10.02115668]
["bitfinex","SOLUSD",1762965298136,10.02115668,154.39,154.34,0.7]
["bitfinex","SOLUSD",1762965298318,0.66,154.45,154.34,17.48460679]
["bitfinex","SOLUSD",1762965298319,10.02115668,154.4,154.34,17.48460679]
["bitfinex","SOLUSD",1762965298527,22.6512,154.42,154.35,10.02115668]
["bitfinex","SOLUSD",1762965298728,1.99999999,154.51,154.35,10.02115668]
["bitfinex","SOLUSD",1762965298729,0.66,154.48,154.38,0.28432314]
["bitfinex","SOLUSD",1762965299042,10.02115668,154.41,154.38,8.14]
["bitfinex","SOLUSD",1762965299416,23.3112,154.46,154.38,8.14]
["bitfinex","SOLUSD",1762965299626,10.02115668,154.4,154.38,8.14]
["bitfinex","SOLUSD",1762965299922,10.02115668,154.42,154.38,8.84]
["bitfinex","SOLUSD",1762965300118,0.66,154.47,154.39,7.31921144]
["bitfinex","SOLUSD",1762965300319,12.02115667,154.55,154.39,0.7]
["bitfinex","SOLUSD",1762965300320,10.02115668,154.44,154.39,0.7]
["bitfinex","SOLUSD",1762965300645,32.67235668,154.4,154.32,0.7]
["bitfinex","SOLUSD",1762965300849,22.6512,154.4,154.32,8.84]
["bitfinex","SOLUSD",1762965301022,10.02115668,154.35,154.25,55.10534844]
["bitfinex","SOLUSD",1762965301225,10.02115668,154.32,154.29,0.7]
["bitfinex","SOLUSD",1762965301528,10.02115668,154.34,154.29,0.7]
["bitfinex","SOLUSD",1762965301717,10.02115668,154.32,154.29,0.7]
["bitfinex","SOLUSD",1762965301912,10.02115668,154.34,154.29,18.86115668]
["bitfinex","SOLUSD",1762965302140,32.67235668,154.36,154.3,10.02115668]
["bitfinex","SOLUSD",1762965302340,10.02115668,154.32,154.26,0.7]
["bitfinex","SOLUSD",1762965302540,10.02115668,154.31,154.27,8.14]
["bitfinex","SOLUSD",1762965302750,10.02115668,154.29,154.24,23.32]
["bitfinex","SOLUSD",1762965302921,10.02115668,154.29,154.25,8.14]
["bitfinex","SOLUSD",1762965303122,10.02115668,154.3,154.25,8.84]
["bitfinex","SOLUSD",1762965303321,32.67235668,154.34,154.28,10.02115668]
["bitfinex","SOLUSD",1762965303539,2.28432313,154.43,154.33,10.02115668]
["bitfinex","SOLUSD",1762965303540,0.66,154.43,154.33,10.02115668]
["bitfinex","SOLUSD",1762965303742,10.02115668,154.39,154.34,8.14]
["bitfinex","SOLUSD",1762965304053,10.02115668,154.4,154.35,0.7]
["bitfinex","SOLUSD",1762965304845,32.67235668,154.4,154.35,0.7]
["bitfinex","SOLUSD",1762965305030,10.02115668,154.39,154.35,0.7]
["bitfinex","SOLUSD",1762965305232,32.67235668,154.37,154.31,0.7]
["bitfinex","SOLUSD",1762965305437,32.67235668,154.37,154.32,8.14]
["bitfinex","SOLUSD",1762965305438,10.02115668,154.35,154.32,8.14]
["bitfinex","SOLUSD",1762965305640,10.02115668,154.33,154.25,7.18292179]
["bitfinex","SOLUSD",1762965305846,0.66,154.37,154.26,8.14]
["bitfinex","SOLUSD",1762965306150,10.02115668,154.31,154.24,23.32]
["bitfinex","SOLUSD",1762965306348,10.02115668,154.31,154.25,24.64405439]
["bitfinex","SOLUSD",1762965306527,10.02115668,154.3,154.25,8.14]
["bitfinex","SOLUSD",1762965306739,10.02115668,154.29,154.25,8.14]
["bitfinex","SOLUSD",1762965307235,10.02115668,154.27,154.26,8.14]
["bitfinex","SOLUSD",1762965307431,10.02115668,154.27,154.19,0.7]
["bitfinex","SOLUSD",1762965307432,22.6512,154.24,154.19,0.7]
["bitfinex","SOLUSD",1762965307628,10.02115668,154.23,154.2,8.14]
["bitfinex","SOLUSD",1762965307863,22.6512,154.24,154.21,0.7]
["bitfinex","SOLUSD",1762965308034,22.6512,154.29,154.23,10.02115668]
["bitfinex","SOLUSD",1762965308347,22.6512,154.29,154.24,10.02115668]
["bitfinex","SOLUSD",1762965308550,23.3112,154.28,154.25,8.14]
["bitfinex","SOLUSD",1762965309068,10.68115668,154.27,154.25,8.14]
["bitfinex","SOLUSD",1762965309234,22.6512,154.28,154.25,8.14]
["bitfinex","SOLUSD",1762965309235,32.67235668,154.28,154.25,8.14]
["bitfinex","SOLUSD",1762965309431,32.67235668,154.28,154.22,16.50504547]
["bitfinex","SOLUSD",1762965309646,32.67235668,154.28,154.23,8.14]
["bitfinex","SOLUSD",1762965309956,32.67235668,154.26,154.18,7.18592554]
["bitfinex","SOLUSD",1762965310127,32.67235668,154.23,154.19,8.14]
["bitfinex","SOLUSD",1762965310327,0.66,154.22,154.19,8.14]
["bitfinex","SOLUSD",1762965310533,10.68115668,154.22,154.19,8.14]
["bitfinex","SOLUSD",1762965310733,10.02115668,154.2,154.16,8.14]
["bitfinex","SOLUSD",1762965310943,22.6512,154.21,154.18,10.02115668]
["bitfinex","SOLUSD",1762965311151,22.6512,154.24,154.18,10.02115668]
["bitfinex","SOLUSD",1762965311466,22.6512,154.19,154.15,0.2]
["bitfinex","SOLUSD",1762965311663,22.6512,154.19,154.16,8.14]
["bitfinex","SOLUSD",1762965311955,10.02115668,154.19,154.16,8.14]
["bitfinex","SOLUSD",1762965312330,32.67235668,154.18,154.17,8.14]
["bitfinex","SOLUSD",1762965312525,33.33235668,154.18,154.17,8.14]
["bitfinex","SOLUSD",1762965312753,0.66,154.21,154.17,8.14]
["bitfinex","SOLUSD",1762965312950,0.66,154.2,154.17,8.14]
["bitfinex","SOLUSD",1762965313154,10.02115668,154.18,154.15,0.2]
["bitfinex","SOLUSD",1762965313347,0.66,154.2,154.15,0.2]
["bitfinex","SOLUSD",1762965313348,32.67235668,154.16,154.15,0.2]
["bitfinex","SOLUSD",1762965313529,22.6512,154.16,154.15,0.2]
["bitfinex","SOLUSD",1762965313731,32.67235668,154.16,154.15,0.2]
["bitfinex","SOLUSD",1762965313931,33.33235668,154.16,154.15,0.2]
["bitfinex","SOLUSD",1762965314250,22.6512,154.16,154.15,0.2]
["bitfinex","SOLUSD",1762965314557,17.16792367,154.16,154.15,0.2]
["bitfinex","SOLUSD",1762965314741,17.16792367,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762965314932,39.81912367,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762965315261,17.16792367,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762965315639,10.02115668,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762965316040,10.58115668,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762965316240,17.06960723,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762965316833,12.96863613,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762965317032,12.96863613,154.12,154.04,8.14]
["bitfinex","SOLUSD",1762965317033,22.6512,154.09,154.03,7.36]
["bitfinex","SOLUSD",1762965317257,5.92018558,154.07,154.03,8.07]
["bitfinex","SOLUSD",1762965317460,5.92018558,154.08,154.03,8.07]
["bitfinex","SOLUSD",1762965317662,28.57138558,154.09,154.04,0.71]
["bitfinex","SOLUSD",1762965318044,22.6512,154.09,154.04,0.71]
["bitfinex","SOLUSD",1762965318244,5.92018558,154.08,154.04,0.71]
["bitfinex","SOLUSD",1762965318440,5.92018558,154.07,154.04,0.71]
["bitfinex","SOLUSD",1762965318746,5.92018558,154.06,154.02,0.71]
["bitfinex","SOLUSD",1762965318949,22.6512,154.09,154.03,0.71]
["bitfinex","SOLUSD",1762965319250,5.92018558,154.06,154.04,8.16]
["bitfinex","SOLUSD",1762965319449,7.04928875,154.11,154.04,8.16]
["bitfinex","SOLUSD",1762965319450,5.92018558,154.08,154.04,8.16]
["bitfinex","SOLUSD",1762965319767,28.57138558,154.06,154.04,8.16]
["bitfinex","SOLUSD",1762965319955,5.92018558,154.05,154.04,8.16]
["bitfinex","SOLUSD",1762965320156,22.6512,154.06,154.02,0.71]
["bitfinex","SOLUSD",1762965320357,5.92018558,154.05,154.03,8.16]
["bitfinex","SOLUSD",1762965320667,28.57138558,154.06,154.02,8.87]
["bitfinex","SOLUSD",1762965321260,22.6512,154.06,154.02,8.16]
["bitfinex","SOLUSD",1762965321467,28.57138558,154.06,154.03,0.71]
["bitfinex","SOLUSD",1762965321650,22.6512,154.06,154.03,0.71]
["bitfinex","SOLUSD",1762965322257,28.57138558,154.06,154.03,0.71]
["bitfinex","SOLUSD",1762965322450,8.72,154.15,154.03,6.91450872]
["bitfinex","SOLUSD",1762965322754,5.92018558,154.09,154.04,0.71]
["bitfinex","SOLUSD",1762965322954,5.92018558,154.07,154.04,0.71]
["bitfinex","SOLUSD",1762965323469,5.92018558,154.07,154.02,14.08018558]
["bitfinex","SOLUSD",1762965323659,28.57138558,154.08,154.03,6.63018558]
["bitfinex","SOLUSD",1762965324669,22.6512,154.08,154.04,6.91450872]
["bitfinex","SOLUSD",1762965324853,22.6512,154.08,154.05,5.92018558]
["bitfinex","SOLUSD",1762965325052,22.6512,154.08,154.05,6.63018558]
["bitfinex","SOLUSD",1762965325249,22.6512,154.08,154.04,0.28432314]
["bitfinex","SOLUSD",1762965325444,22.6512,154.08,154.05,8.16]
["bitfinex","SOLUSD",1762965325649,22.6512,154.08,154.05,14.08018558]
["bitfinex","SOLUSD",1762965325957,22.6512,154.08,153.98,39.57498544]
["bitfinex","SOLUSD",1762965326154,22.6512,154.08,154.05,5.92018558]
["bitfinex","SOLUSD",1762965326346,22.6512,154.07,154.06,14.08018558]
["bitfinex","SOLUSD",1762965326748,22.6512,154.07,154.06,8.16]
["bitfinex","SOLUSD",1762965326959,22.6512,154.08,154.06,14.79018558]
["bitfinex","SOLUSD",1762965327278,5.92018558,154.15,154.07,6.91450872]
["bitfinex","SOLUSD",1762965327579,5.92018558,154.13,154.08,5.92018558]
["bitfinex","SOLUSD",1762965327953,5.92018558,154.13,154.09,14.08018558]
["bitfinex","SOLUSD",1762965328151,0.56,154.15,154.09,14.08018558]
["bitfinex","SOLUSD",1762965328357,5.92018558,154.17,154.1,0.99432314]
["bitfinex","SOLUSD",1762965328551,5.92018558,154.17,154.13,5.92018558]
["bitfinex","SOLUSD",1762965328759,5.92018558,154.18,154.14,8.16]
["bitfinex","SOLUSD",1762965329055,22.6512,154.15,154.14,8.16]
["bitfinex","SOLUSD",1762965329762,5.92018558,154.21,154.15,0.28432314]
["bitfinex","SOLUSD",1762965329968,5.92018558,154.26,154.2,5.92018558]
["bitfinex","SOLUSD",1762965330164,0.1,154.27,154.21,0.71]
["bitfinex","SOLUSD",1762965330482,22.6512,154.23,154.22,8.16]
["bitfinex","SOLUSD",1762965330653,22.6512,154.23,154.19,8.16]
["bitfinex","SOLUSD",1762965330654,22.6512,154.2,154.19,8.16]
["bitfinex","SOLUSD",1762965330853,12.40546685,154.2,154.14,8.16]
["bitfinex","SOLUSD",1762965331049,22.6512,154.16,154.14,8.16]
["bitfinex","SOLUSD",1762965331551,5.92018558,154.15,154.14,8.16]
["bitfinex","SOLUSD",1762965332257,28.57138558,154.16,154.14,8.16]
["bitfinex","SOLUSD",1762965332686,22.6512,154.12,154.07,0.71]
["bitfinex","SOLUSD",1762965332867,5.92018558,154.11,154.08,8.16]
["bitfinex","SOLUSD",1762965333078,5.92018558,154.12,154.09,0.71]
["bitfinex","SOLUSD",1762965333476,22.6512,154.1,154.08,8.16]
["bitfinex","SOLUSD",1762965334091,22.6512,154.1,154.09,0.71]
["bitfinex","SOLUSD",1762965334807,22.6512,154.13,154.09,0.99432314]
["bitfinex","SOLUSD",1762965335014,22.6512,154.14,154.09,0.99432314]
["bitfinex","SOLUSD",1762965335307,6.4860047,154.18,154.11,5.92018558]
["bitfinex","SOLUSD",1762965335308,22.6512,154.13,154.11,5.92018558]
["bitfinex","SOLUSD",1762965335478,22.6512,154.13,154.12,0.71]
["bitfinex","SOLUSD",1762965335979,5.92018558,154.19,154.13,0.28432314]
["bitfinex","SOLUSD",1762965336163,6.48298217,154.25,154.15,0.28432314]
["bitfinex","SOLUSD",1762965336364,5.92018558,154.2,154.16,5.92018558]
["bitfinex","SOLUSD",1762965336592,22.6512,154.17,154.16,0.71]
["bitfinex","SOLUSD",1762965336776,6.48474034,154.21,154.16,0.71]
["bitfinex","SOLUSD",1762965337103,5.92018558,154.26,154.16,0.71]
["bitfinex","SOLUSD",1762965337104,22.6512,154.17,154.16,8.16]
["bitfinex","SOLUSD",1762965337304,22.6512,154.17,154.16,14.36450872]
["bitfinex","SOLUSD",1762965337791,16.76677649,154.26,154.17,0.28432314]
["bitfinex","SOLUSD",1762965337973,5.92018558,154.18,154.13,0.71]
["bitfinex","SOLUSD",1762965338173,5.92018558,154.17,154.14,8.16]
["bitfinex","SOLUSD",1762965338496,22.6512,154.17,154.16,5.92018558]
["bitfinex","SOLUSD",1762965338995,6.582227,154.27,154.16,0.99432314]
["bitfinex","SOLUSD",1762965339170,5.92018558,154.22,154.18,0.28432314]
["bitfinex","SOLUSD",1762965339369,22.6512,154.2,154.19,8.16]
["bitfinex","SOLUSD",1762965339677,5.92018558,154.22,154.19,8.16]
["bitfinex","SOLUSD",1762965339876,5.92018558,154.26,154.19,8.87]
["bitfinex","SOLUSD",1762965340072,22.6512,154.23,154.19,8.87]
["bitfinex","SOLUSD",1762965340674,5.92018558,154.2,154.17,8.16]
["bitfinex","SOLUSD",1762965340978,22.6512,154.18,154.17,8.16]
["bitfinex","SOLUSD",1762965341176,5.92018558,154.2,154.17,8.16]
["bitfinex","SOLUSD",1762965341486,28.57138558,154.18,154.17,8.16]
["bitfinex","SOLUSD",1762965341703,22.6512,154.18,154.17,8.16]
["bitfinex","SOLUSD",1762965341886,28.57138558,154.18,154.17,8.16]
["bitfinex","SOLUSD",1762965342281,22.6512,154.18,154.17,8.16]
["bitfinex","SOLUSD",1762965342474,28.57138558,154.18,154.17,8.16]
["bitfinex","SOLUSD",1762965342883,5.92018558,154.19,154.17,8.16]
["bitfinex","SOLUSD",1762965343094,22.6512,154.18,154.17,8.16]
["bitfinex","SOLUSD",1762965343473,22.6512,154.18,154.17,8.82]
["bitfinex","SOLUSD",1762965343886,35.58307446,154.25,154.18,0.28432314]
["bitfinex","SOLUSD",1762965344088,28.57138558,154.22,154.19,0.66]
["bitfinex","SOLUSD",1762965344299,5.92018558,154.21,154.17,8.16]
["bitfinex","SOLUSD",1762965344600,5.92018558,154.21,154.16,0.94432314]
["bitfinex","SOLUSD",1762965344601,22.6512,154.19,154.18,8.82]
["bitfinex","SOLUSD",1762965345107,5.92018558,154.19,154.18,8.16]
["bitfinex","SOLUSD",1762965345313,22.6512,154.21,154.18,8.16]
["bitfinex","SOLUSD",1762965345616,5.92018558,154.2,154.18,8.16]
["bitfinex","SOLUSD",1762965345978,28.57138558,154.19,154.18,8.16]
["bitfinex","SOLUSD",1762965346414,29.1,154.22,154.18,8.82]
["bitfinex","SOLUSD",1762965346615,64.15564633,154.22,154.18,8.82]
["bitfinex","SOLUSD",1762965346900,5.92018558,154.21,154.18,8.82]
["bitfinex","SOLUSD",1762965347115,58.23546075,154.22,154.18,8.16]
["bitfinex","SOLUSD",1762965347290,5.92018558,154.2,154.18,8.16]
["bitfinex","SOLUSD",1762965347811,5.92018558,154.2,154.18,8.82]
["bitfinex","SOLUSD",1762965348407,5.92018558,154.19,154.18,8.16]
["bitfinex","SOLUSD",1762965348615,22.6512,154.22,154.19,0.66]
["bitfinex","SOLUSD",1762965349292,5.92018558,154.24,154.19,0.80216157]
["bitfinex","SOLUSD",1762965349472,28.57138558,154.24,154.19,0.94432314]
["bitfinex","SOLUSD",1762965349670,5.92018558,154.23,154.19,0.94432314]
["bitfinex","SOLUSD",1762965349875,5.92018558,154.23,154.2,0.66]
["bitfinex","SOLUSD",1762965350176,22.6512,154.24,154.2,0.66]
["bitfinex","SOLUSD",1762965350384,5.92018558,154.23,154.2,0.66]
["bitfinex","SOLUSD",1762965351800,29.13470188,154.24,154.18,8.82]
["bitfinex","SOLUSD",1762965352000,28.57138558,154.22,154.19,0.66]
["bitfinex","SOLUSD",1762965352302,22.6512,154.22,154.19,0.66]
["bitfinex","SOLUSD",1762965352512,28.57138558,154.22,154.19,0.66]
["bitfinex","SOLUSD",1762965353412,28.57138558,154.22,154.18,8.16]
["bitfinex","SOLUSD",1762965353413,5.92018558,154.21,154.18,8.16]
["bitfinex","SOLUSD",1762965353580,5.92018558,154.19,154.18,8.16]
["bitfinex","SOLUSD",1762965353780,5.92018558,154.2,154.18,8.8]
["bitfinex","SOLUSD",1762965353980,5.92018558,154.21,154.18,8.8]
["bitfinex","SOLUSD",1762965354180,5.92018558,154.2,154.18,8.8]
["bitfinex","SOLUSD",1762965354479,5.92018558,154.21,154.19,0.66]
["bitfinex","SOLUSD",1762965354716,22.6512,154.22,154.19,0.66]
["bitfinex","SOLUSD",1762965355021,22.6512,154.22,154.19,0.94432314]
["bitfinex","SOLUSD",1762965355307,28.57138558,154.23,154.2,0.66]
["bitfinex","SOLUSD",1762965355473,22.6512,154.23,154.2,0.66]
["bitfinex","SOLUSD",1762965356384,0.1,154.27,154.22,5.92018558]
["bitfinex","SOLUSD",1762965356583,6.02018558,154.27,154.23,8.14]
["bitfinex","SOLUSD",1762965356800,6.02018558,154.27,154.23,8.8]
["bitfinex","SOLUSD",1762965356995,6.02018558,154.27,154.24,0.66]
["bitfinex","SOLUSD",1762965357604,0.1,154.27,154.24,0.66]
["bitfinex","SOLUSD",1762965357793,22.7512,154.27,154.24,0.66]
["bitfinex","SOLUSD",1762965357990,28.67138558,154.27,154.23,8.14]
["bitfinex","SOLUSD",1762965358189,5.92018558,154.25,154.24,8.14]
["bitfinex","SOLUSD",1762965359003,5.92018558,154.25,154.18,0.66]
["bitfinex","SOLUSD",1762965359213,45.99876067,154.27,154.18,0.66]
["bitfinex","SOLUSD",1762965359214,5.92018558,154.23,154.22,8.14]
["bitfinex","SOLUSD",1762965359709,5.92018558,154.24,154.22,8.14]
["bitfinex","SOLUSD",1762965359879,5.92018558,154.23,154.22,8.14]
["bitfinex","SOLUSD",1762965360496,29.1,154.26,154.22,8.8]
["bitfinex","SOLUSD",1762965360808,5.92018558,154.25,154.22,8.8]
["bitfinex","SOLUSD",1762965361004,5.92018558,154.24,154.22,8.8]
["bitfinex","SOLUSD",1762965361206,35.5825798,154.26,154.22,8.8]
["bitfinex","SOLUSD",1762965361207,29.1,154.26,154.22,8.14]
["bitfinex","SOLUSD",1762965361379,29.1,154.26,154.23,0.93432314]
["bitfinex","SOLUSD",1762965361583,5.92018558,154.24,154.2,0.65]
["bitfinex","SOLUSD",1762965361782,0.1,154.27,154.21,8.14]
["bitfinex","SOLUSD",1762965361783,5.92018558,154.26,154.21,8.14]
["bitfinex","SOLUSD",1762965362006,0.1,154.27,154.21,8.14]
["bitfinex","SOLUSD",1762965362007,0.1,154.27,154.22,6.85450872]
["bitfinex","SOLUSD",1762965362206,0.1,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1762965362506,0.1,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1762965362710,0.1,154.27,154.26,14.34450872]
["bitfinex","SOLUSD",1762965363025,0.1,154.27,154.25,0.65]
["bitfinex","SOLUSD",1762965363026,6.02018558,154.27,154.25,0.65]
["bitfinex","SOLUSD",1762965363239,5.92018558,154.26,154.22,0.65]
["bitfinex","SOLUSD",1762965363439,5.92018558,154.25,154.23,8.14]
["bitfinex","SOLUSD",1762965363738,5.92018558,154.24,154.22,0.65]
["bitfinex","SOLUSD",1762965363942,5.92018558,154.23,154.19,0.65]
["bitfinex","SOLUSD",1762965364227,5.92018558,154.22,154.2,8.79]
["bitfinex","SOLUSD",1762965364414,0.1,154.27,154.21,0.14216157]
["bitfinex","SOLUSD",1762965364608,0.1,154.27,154.21,6.85450872]
["bitfinex","SOLUSD",1762965364818,6.02018558,154.27,154.22,0.65]
["bitfinex","SOLUSD",1762965365000,0.1,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1762965365199,0.1,154.27,154.26,8.42432314]
["bitfinex","SOLUSD",1762965365505,5.92018558,154.31,154.27,0.28432314]
["bitfinex","SOLUSD",1762965365726,7.03837693,154.36,154.27,6.85450872]
["bitfinex","SOLUSD",1762965365913,0.1,154.37,154.3,0.28432314]
["bitfinex","SOLUSD",1762965366117,0.1,154.37,154.35,0.28432314]
["bitfinex","SOLUSD",1762965366313,0.1,154.37,154.34,5.92018558]
["bitfinex","SOLUSD",1762965366314,0.1,154.37,154.36,8.42432314]
["bitfinex","SOLUSD",1762965366629,6.02018558,154.37,154.36,8.14]
["bitfinex","SOLUSD",1762965367198,0.1,154.37,154.36,8.14]
["bitfinex","SOLUSD",1762965367445,0.1,154.37,154.36,8.79]
["bitfinex","SOLUSD",1762965367745,0.1,154.37,154.36,9.07432314]
["bitfinex","SOLUSD",1762965368343,277.70196183,154.55,154.36,9.07432314]
["bitfinex","SOLUSD",1762965368344,0.72,154.52,154.37,0.28432314]
["bitfinex","SOLUSD",1762965368523,5.92018558,154.46,154.4,5.92018558]
["bitfinex","SOLUSD",1762965368715,0.72,154.51,154.41,0.28432314]
["bitfinex","SOLUSD",1762965368716,5.92018558,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1762965368932,5.92018558,154.42,154.27,1.99999999]
["bitfinex","SOLUSD",1762965369107,22.6512,154.39,154.29,28.57138558]
["bitfinex","SOLUSD",1762965369309,0.72,154.46,154.37,5.92018558]
["bitfinex","SOLUSD",1762965369534,5.92018558,154.42,154.38,8.42432314]
["bitfinex","SOLUSD",1762965369823,5.92018558,154.42,154.34,6.47881798]
["bitfinex","SOLUSD",1762965369824,28.57138558,154.44,154.34,5.92018558]
["bitfinex","SOLUSD",1762965370018,28.57138558,154.44,154.35,8.28216157]
["bitfinex","SOLUSD",1762965370218,0.72,154.43,154.35,8.28216157]
["bitfinex","SOLUSD",1762965370409,5.92018558,154.42,154.35,14.20234715]
["bitfinex","SOLUSD",1762965370621,5.92018558,154.39,154.29,22.6512]
["bitfinex","SOLUSD",1762965370812,0.72,154.42,154.34,0.14216157]
["bitfinex","SOLUSD",1762965371014,0.72,154.42,154.36,6.06234715]
["bitfinex","SOLUSD",1762965371556,0.7,154.45,154.37,6.06234715]
["bitfinex","SOLUSD",1762965371770,0.7,154.45,154.4,5.92018558]
["bitfinex","SOLUSD",1762965372046,0.7,154.49,154.44,5.92018558]
["bitfinex","SOLUSD",1762965372251,0.7,154.49,154.44,0.28432314]
["bitfinex","SOLUSD",1762965372545,0.7,154.49,154.44,5.92018558]
["bitfinex","SOLUSD",1762965372755,0.7,154.52,154.46,5.92018558]
["bitfinex","SOLUSD",1762965372943,0.7,154.52,154.47,14.06018558]
["bitfinex","SOLUSD",1762965373260,0.7,154.52,154.47,8.14]
["bitfinex","SOLUSD",1762965373460,5.92018558,154.51,154.47,8.14]
["bitfinex","SOLUSD",1762965373745,5.92018558,154.5,154.47,8.14]
["bitfinex","SOLUSD",1762965373949,5.92018558,154.48,154.47,8.14]
["bitfinex","SOLUSD",1762965374134,22.6512,154.48,154.47,7.42]
["bitfinex","SOLUSD",1762965374458,29.27138558,154.48,154.43,8.14]
["bitfinex","SOLUSD",1762965374615,29.27138558,154.48,154.38,8.14]
["bitfinex","SOLUSD",1762965374616,5.92018558,154.44,154.38,8.14]
["bitfinex","SOLUSD",1762965375044,28.57138558,154.45,154.38,14.06018558]
["bitfinex","SOLUSD",1762965375238,5.92018558,154.41,154.38,8.14]
["bitfinex","SOLUSD",1762965375437,29.12718816,154.42,154.38,8.14]
["bitfinex","SOLUSD",1762965375646,0.7,154.41,154.38,8.14]
["bitfinex","SOLUSD",1762965375818,6.62018558,154.41,154.38,8.14]
["bitfinex","SOLUSD",1762965376209,29.12702162,154.43,154.38,8.14]
["bitfinex","SOLUSD",1762965376210,0.7,154.4,154.38,8.14]
["bitfinex","SOLUSD",1762965376416,29.27138558,154.45,154.38,8.14]
["bitfinex","SOLUSD",1762965376660,23.3512,154.45,154.38,8.14]
["bitfinex","SOLUSD",1762965376813,0.7,154.44,154.38,8.14]
["bitfinex","SOLUSD",1762965377015,10.03168637,154.43,154.38,8.14]
["bitfinex","SOLUSD",1762965377323,0.7,154.44,154.38,8.14]
["bitfinex","SOLUSD",1762965377519,7.17535973,154.44,154.38,8.14]
["bitfinex","SOLUSD",1762965377715,10.03168637,154.4,154.38,8.14]
["bitfinex","SOLUSD",1762965378343,10.73168637,154.39,154.38,8.14]
["bitfinex","SOLUSD",1762965378541,10.73168637,154.39,154.23,32.41804218]
["bitfinex","SOLUSD",1762965378542,10.73168637,154.39,154.28,7.16164869]
["bitfinex","SOLUSD",1762965378744,10.03168637,154.36,154.29,18.15168637]
["bitfinex","SOLUSD",1762965378929,10.03168637,154.35,154.29,8.12]
["bitfinex","SOLUSD",1762965379128,10.03168637,154.33,154.27,10.03168637]
["bitfinex","SOLUSD",1762965379325,22.6512,154.36,154.28,8.8]
["bitfinex","SOLUSD",1762965379542,22.6512,154.37,154.33,10.03168637]
["bitfinex","SOLUSD",1762965379845,10.03168637,154.34,154.29,8.12]
["bitfinex","SOLUSD",1762965380024,6.47597576,154.42,154.29,8.12]
["bitfinex","SOLUSD",1762965380025,0.7,154.36,154.29,8.12]
["bitfinex","SOLUSD",1762965380225,10.03168637,154.34,154.29,8.12]
["bitfinex","SOLUSD",1762965380630,10.73168637,154.33,154.29,8.12]
["bitfinex","SOLUSD",1762965381138,10.03168637,154.31,154.29,8.12]
["bitfinex","SOLUSD",1762965381518,10.73168637,154.3,154.25,8.12]
["bitfinex","SOLUSD",1762965381719,10.73168637,154.29,154.25,8.12]
["bitfinex","SOLUSD",1762965382122,22.6512,154.26,154.25,8.12]
["bitfinex","SOLUSD",1762965382648,10.03168637,154.28,154.25,8.12]
["bitfinex","SOLUSD",1762965383149,10.73168637,154.28,154.25,8.12]
["bitfinex","SOLUSD",1762965384321,0.7,154.27,154.22,8.12]
["bitfinex","SOLUSD",1762965384516,22.6512,154.3,154.23,10.17384794]
["bitfinex","SOLUSD",1762965384730,0.7,154.37,154.27,10.17384794]
["bitfinex","SOLUSD",1762965384914,0.7,154.37,154.29,10.31600951]
["bitfinex","SOLUSD",1762965385126,0.7,154.37,154.3,8.12]
["bitfinex","SOLUSD",1762965385325,10.03168637,154.36,154.3,8.12]
["bitfinex","SOLUSD",1762965385568,10.03168637,154.36,154.3,18.15168637]
["bitfinex","SOLUSD",1762965385928,1.99999999,154.51,154.34,10.31600951]
["bitfinex","SOLUSD",1762965386249,26.21396354,154.49,154.39,10.03168637]
["bitfinex","SOLUSD",1762965386440,10.03168637,154.46,154.4,8.12]
["bitfinex","SOLUSD",1762965386641,0.7,154.48,154.4,8.12]
["bitfinex","SOLUSD",1762965386943,10.03168637,154.46,154.4,8.12]
["bitfinex","SOLUSD",1762965387456,10.03168637,154.49,154.43,10.03168637]
["bitfinex","SOLUSD",1762965387661,10.03168637,154.49,154.44,0.28432314]
["bitfinex","SOLUSD",1762965387855,10.73168637,154.51,154.45,8.12]
["bitfinex","SOLUSD",1762965388159,10.03168637,154.5,154.45,8.12]
["bitfinex","SOLUSD",1762965388322,0.7,154.51,154.45,8.12]
["bitfinex","SOLUSD",1762965388525,10.03168637,154.49,154.45,8.12]
["bitfinex","SOLUSD",1762965388731,10.03168637,154.46,154.45,8.12]
["bitfinex","SOLUSD",1762965389132,10.73168637,154.46,154.4,0.28432314]
["bitfinex","SOLUSD",1762965389361,10.73168637,154.46,154.31,1.99999999]
["bitfinex","SOLUSD",1762965389362,10.03168637,154.42,154.39,8.12]
["bitfinex","SOLUSD",1762965389648,10.03168637,154.43,154.39,8.12]
["bitfinex","SOLUSD",1762965389850,10.03168637,154.44,154.39,8.12]
["bitfinex","SOLUSD",1762965390039,10.03168637,154.43,154.39,8.12]
["bitfinex","SOLUSD",1762965390355,10.03168637,154.41,154.39,8.12]
["bitfinex","SOLUSD",1762965390648,10.03168637,154.4,154.39,8.12]
["bitfinex","SOLUSD",1762965391040,10.73168637,154.4,154.39,8.12]
["bitfinex","SOLUSD",1762965391461,0.7,154.4,154.39,8.12]
["bitfinex","SOLUSD",1762965391758,22.6512,154.41,154.39,8.12]
["bitfinex","SOLUSD",1762965392389,10.73168637,154.44,154.39,8.12]
["bitfinex","SOLUSD",1762965392964,10.03168637,154.42,154.39,8.12]
["bitfinex","SOLUSD",1762965393353,10.73168637,154.42,154.39,8.12]
["bitfinex","SOLUSD",1762965394369,15.17201844,154.55,154.39,8.12]
["bitfinex","SOLUSD",1762965394370,10.73168637,154.41,154.39,8.12]
["bitfinex","SOLUSD",1762965394572,10.03168637,154.4,154.39,8.12]
["bitfinex","SOLUSD",1762965394774,10.73168637,154.4,154.39,8.12]
["bitfinex","SOLUSD",1762965395355,10.03168637,154.43,154.39,8.12]
["bitfinex","SOLUSD",1762965395558,32.68288637,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1762965396046,22.6512,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1762965396245,0.7,154.49,154.42,0.28432314]
["bitfinex","SOLUSD",1762965396455,10.03168637,154.47,154.42,0.28432314]
["bitfinex","SOLUSD",1762965396673,32.68288637,154.47,154.42,0.28432314]
["bitfinex","SOLUSD",1762965396891,33.38288637,154.47,154.42,0.28432314]
["bitfinex","SOLUSD",1762965397176,10.03168637,154.49,154.43,10.03168637]
["bitfinex","SOLUSD",1762965397481,10.03168637,154.49,154.44,8.12]
["bitfinex","SOLUSD",1762965397685,0.7,154.5,154.44,8.12]
["bitfinex","SOLUSD",1762965397686,10.73168637,154.5,154.45,0.28432314]
["bitfinex","SOLUSD",1762965398278,10.03168637,154.5,154.45,0.96432314]
["bitfinex","SOLUSD",1762965398498,0.1,154.53,154.47,0.28432314]
["bitfinex","SOLUSD",1762965398668,0.1,154.53,154.48,0.96432314]
["bitfinex","SOLUSD",1762965398988,10.03168637,154.52,154.49,8.12]
["bitfinex","SOLUSD",1762965399157,0.1,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1762965400692,0.7,154.52,154.46,10.71168637]
["bitfinex","SOLUSD",1762965400868,10.03168637,154.49,154.4,22.66839377]
["bitfinex","SOLUSD",1762965401063,10.03168637,154.47,154.41,8.8]
["bitfinex","SOLUSD",1762965401262,10.03168637,154.43,154.42,8.12]
["bitfinex","SOLUSD",1762965401490,10.03168637,154.44,154.42,8.12]
["bitfinex","SOLUSD",1762965401788,22.6512,154.4,154.34,0.71]
["bitfinex","SOLUSD",1762965401966,0.66,154.47,154.35,18.15168637]
["bitfinex","SOLUSD",1762965401967,10.03168637,154.41,154.35,18.15168637]
["bitfinex","SOLUSD",1762965402171,10.03168637,154.4,154.35,8.12]
["bitfinex","SOLUSD",1762965402781,10.03168637,154.36,154.35,8.12]
["bitfinex","SOLUSD",1762965403089,10.03168637,154.37,154.35,8.12]
["bitfinex","SOLUSD",1762965403678,10.03168637,154.36,154.35,8.12]
["bitfinex","SOLUSD",1762965403884,17.17021891,154.36,154.27,10.74168637]
["bitfinex","SOLUSD",1762965404084,10.03168637,154.34,154.28,8.12]
["bitfinex","SOLUSD",1762965404265,10.03168637,154.34,154.29,0.28432314]
["bitfinex","SOLUSD",1762965404505,0.1,154.53,154.32,0.28432314]
["bitfinex","SOLUSD",1762965404732,0.1,154.53,154.31,22.6512]
["bitfinex","SOLUSD",1762965404733,10.03168637,154.44,154.34,0.28432314]
["bitfinex","SOLUSD",1762965404921,10.03168637,154.43,154.38,0.28432314]
["bitfinex","SOLUSD",1762965405108,10.03168637,154.43,154.39,8.12]
["bitfinex","SOLUSD",1762965405310,0.66,154.45,154.39,8.12]
["bitfinex","SOLUSD",1762965405509,33.34288637,154.45,154.4,0.28432314]
["bitfinex","SOLUSD",1762965405728,10.03168637,154.47,154.4,0.28432314]
["bitfinex","SOLUSD",1762965405917,7.13357721,154.48,154.4,0.28432314]
["bitfinex","SOLUSD",1762965406119,10.03168637,154.46,154.4,10.31600951]
["bitfinex","SOLUSD",1762965406430,10.03168637,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1762965406950,10.03168637,154.46,154.43,8.12]
["bitfinex","SOLUSD",1762965407146,10.69168637,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1762965407631,0.66,154.45,154.43,8.12]
["bitfinex","SOLUSD",1762965408002,29.12500896,154.47,154.43,8.12]
["bitfinex","SOLUSD",1762965408207,10.03168637,154.46,154.43,8.12]
["bitfinex","SOLUSD",1762965408410,32.68288637,154.48,154.43,8.12]
["bitfinex","SOLUSD",1762965408635,10.03168637,154.47,154.42,0.28432314]
["bitfinex","SOLUSD",1762965408840,10.03168637,154.44,154.43,8.12]
["bitfinex","SOLUSD",1762965409017,22.6512,154.41,154.38,8.12]
["bitfinex","SOLUSD",1762965409219,32.68288637,154.41,154.38,8.12]
["bitfinex","SOLUSD",1762965409413,22.6512,154.41,154.38,8.12]
["bitfinex","SOLUSD",1762965409615,10.69168637,154.43,154.38,8.12]
["bitfinex","SOLUSD",1762965409837,22.6512,154.41,154.38,8.12]
["bitfinex","SOLUSD",1762965410139,10.03168637,154.42,154.38,8.12]
["bitfinex","SOLUSD",1762965411124,32.68288637,154.43,154.38,8.12]
["bitfinex","SOLUSD",1762965411329,10.03168637,154.41,154.38,8.12]
["bitfinex","SOLUSD",1762965411722,10.69168637,154.42,154.38,8.12]
["bitfinex","SOLUSD",1762965412050,10.03168637,154.42,154.38,8.12]
["bitfinex","SOLUSD",1762965412219,22.6512,154.43,154.39,0.28432314]
["bitfinex","SOLUSD",1762965412857,10.03168637,154.45,154.39,0.28432314]
["bitfinex","SOLUSD",1762965413017,10.69168637,154.43,154.39,0.28432314]
["bitfinex","SOLUSD",1762965413352,10.69168637,154.43,154.35,10.03168637]
["bitfinex","SOLUSD",1762965413353,10.03168637,154.41,154.35,10.03168637]
["bitfinex","SOLUSD",1762965413523,10.03168637,154.42,154.36,18.15168637]
["bitfinex","SOLUSD",1762965413847,10.03168637,154.41,154.36,8.12]
["bitfinex","SOLUSD",1762965414015,7.13630289,154.41,154.36,8.12]
["bitfinex","SOLUSD",1762965414219,10.69168637,154.4,154.34,10.74168637]
["bitfinex","SOLUSD",1762965414436,10.03168637,154.4,154.35,8.12]
["bitfinex","SOLUSD",1762965414642,10.03168637,154.41,154.35,18.86168637]
["bitfinex","SOLUSD",1762965414949,10.03168637,154.41,154.36,0.28432314]
["bitfinex","SOLUSD",1762965415447,22.6512,154.41,154.36,10.31600951]
["bitfinex","SOLUSD",1762965415742,22.6512,154.41,154.36,11.02600951]
["bitfinex","SOLUSD",1762965416243,10.03168637,154.41,154.36,0.28432314]
["bitfinex","SOLUSD",1762965416418,10.03168637,154.42,154.37,0.71]
["bitfinex","SOLUSD",1762965416620,10.03168637,154.44,154.38,0.28432314]
["bitfinex","SOLUSD",1762965416819,10.03168637,154.43,154.39,8.12]
["bitfinex","SOLUSD",1762965417122,10.03168637,154.41,154.35,0.71]
["bitfinex","SOLUSD",1762965417335,10.03168637,154.4,154.36,8.12]
["bitfinex","SOLUSD",1762965417742,10.69168637,154.39,154.36,8.12]
["bitfinex","SOLUSD",1762965417934,10.03168637,154.4,154.36,8.12]
["bitfinex","SOLUSD",1762965418134,22.6512,154.41,154.37,0.14216157]
["bitfinex","SOLUSD",1762965418444,10.03168637,154.42,154.37,0.99432314]
["bitfinex","SOLUSD",1762965418651,10.03168637,154.45,154.4,0.28432314]
["bitfinex","SOLUSD",1762965418943,32.68288637,154.46,154.41,8.12]
["bitfinex","SOLUSD",1762965419449,10.03168637,154.45,154.41,8.12]
["bitfinex","SOLUSD",1762965419649,22.6512,154.44,154.41,8.12]
["bitfinex","SOLUSD",1762965419821,10.03168637,154.45,154.41,8.12]
["bitfinex","SOLUSD",1762965420447,10.03168637,154.43,154.42,8.12]
["bitfinex","SOLUSD",1762965420947,0.66,154.44,154.42,8.12]
["bitfinex","SOLUSD",1762965420948,10.03168637,154.44,154.42,8.12]
["bitfinex","SOLUSD",1762965421362,0.71,154.49,154.42,8.12]
["bitfinex","SOLUSD",1762965421647,0.1,154.53,154.43,11.02600951]
["bitfinex","SOLUSD",1762965421968,10.03168637,154.48,154.43,0.28432314]
["bitfinex","SOLUSD",1762965422122,10.03168637,154.47,154.43,0.28432314]
["bitfinex","SOLUSD",1762965422322,10.03168637,154.45,154.37,0.71]
["bitfinex","SOLUSD",1762965422522,10.03168637,154.43,154.38,8.12]
["bitfinex","SOLUSD",1762965422739,10.03168637,154.46,154.4,10.03168637]
["bitfinex","SOLUSD",1762965422958,10.03168637,154.46,154.38,8.83]
["bitfinex","SOLUSD",1762965422959,32.68288637,154.48,154.42,10.03168637]
["bitfinex","SOLUSD",1762965423133,32.68288637,154.48,154.44,0.28432314]
["bitfinex","SOLUSD",1762965423341,0.71,154.51,154.44,0.99432314]
["bitfinex","SOLUSD",1762965423546,10.03168637,154.5,154.44,17.50079892]
["bitfinex","SOLUSD",1762965423739,10.03168637,154.5,154.44,11.02600951]
["bitfinex","SOLUSD",1762965424252,0.81,154.53,154.46,10.31600951]
["bitfinex","SOLUSD",1762965424571,0.1,154.53,154.49,10.03168637]
["bitfinex","SOLUSD",1762965424731,0.1,154.53,154.49,10.74168637]
["bitfinex","SOLUSD",1762965425134,0.1,154.53,154.49,0.71]
["bitfinex","SOLUSD",1762965425351,10.03168637,154.51,154.48,0.28432314]
["bitfinex","SOLUSD",1762965425650,10.03168637,154.51,154.49,8.12]
["bitfinex","SOLUSD",1762965425831,10.03168637,154.5,154.49,8.12]
["bitfinex","SOLUSD",1762965426025,0.71,154.51,154.49,8.12]
["bitfinex","SOLUSD",1762965426026,10.03168637,154.51,154.49,8.12]
["bitfinex","SOLUSD",1762965426236,10.13168637,154.53,154.49,8.12]
["bitfinex","SOLUSD",1762965426436,10.13168637,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1762965426626,0.1,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1762965427032,10.13168637,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1762965427443,0.1,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1762965428163,0.1,154.53,154.48,10.03168637]
["bitfinex","SOLUSD",1762965428347,0.1,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1762965428542,0.1,154.53,154.52,19.12600951]
["bitfinex","SOLUSD",1762965428870,0.1,154.53,154.52,18.41600951]
["bitfinex","SOLUSD",1762965429631,0.1,154.53,154.52,8.38432314]
["bitfinex","SOLUSD",1762965430161,0.1,154.53,154.52,8.1]
["bitfinex","SOLUSD",1762965430674,10.13168637,154.53,154.47,0.71]
["bitfinex","SOLUSD",1762965430872,0.1,154.53,154.49,10.03168637]
["bitfinex","SOLUSD",1762965431043,0.1,154.53,154.49,10.74168637]
["bitfinex","SOLUSD",1762965431238,0.1,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1762965431568,0.1,154.53,154.5,10.31600951]
["bitfinex","SOLUSD",1762965431938,10.81168637,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1762965432255,10.81168637,154.53,154.41,0.69]
["bitfinex","SOLUSD",1762965432256,10.03168637,154.51,154.41,0.69]
["bitfinex","SOLUSD",1762965432446,10.03168637,154.46,154.37,16.19464023]
["bitfinex","SOLUSD",1762965432766,10.03168637,154.42,154.4,8.1]
["bitfinex","SOLUSD",1762965433073,10.03168637,154.41,154.4,8.1]
["bitfinex","SOLUSD",1762965433228,22.6512,154.46,154.4,8.1]
["bitfinex","SOLUSD",1762965433436,10.03168637,154.41,154.4,8.1]
["bitfinex","SOLUSD",1762965433634,0.68,154.45,154.4,8.1]
["bitfinex","SOLUSD",1762965433836,10.03168637,154.41,154.4,8.1]
["bitfinex","SOLUSD",1762965434244,10.71168637,154.41,154.4,8.1]
["bitfinex","SOLUSD",1762965434648,17.18795086,154.41,154.4,8.1]
["bitfinex","SOLUSD",1762965434853,10.71168637,154.41,154.4,8.1]
["bitfinex","SOLUSD",1762965435037,38.67223199,154.63,154.4,8.1]
["bitfinex","SOLUSD",1762965435038,0.68,154.45,154.4,8.1]
["bitfinex","SOLUSD",1762965435242,0.68,154.51,154.41,10.03168637]
["bitfinex","SOLUSD",1762965435449,0.68,154.51,154.43,10.31600951]
["bitfinex","SOLUSD",1762965435746,22.6512,154.49,154.45,0.28432314]
["bitfinex","SOLUSD",1762965435959,0.68,154.51,154.46,8.1]
["bitfinex","SOLUSD",1762965436146,0.1,154.53,154.47,10.31600951]
["bitfinex","SOLUSD",1762965436340,10.81168637,154.53,154.49,0.28432314]
["bitfinex","SOLUSD",1762965436537,0.1,154.53,154.51,10.31600951]
["bitfinex","SOLUSD",1762965436879,0.1,154.53,154.52,8.1]
["bitfinex","SOLUSD",1762965437236,0.1,154.53,154.52,14.26641835]
["bitfinex","SOLUSD",1762965437434,0.1,154.53,154.52,14.95641835]
["bitfinex","SOLUSD",1762965437854,0.1,154.53,154.52,8.38432314]
["bitfinex","SOLUSD",1762965438260,0.1,154.53,154.52,20.7380725]
["bitfinex","SOLUSD",1762965438442,0.1,154.53,154.52,21.4280725]
["bitfinex","SOLUSD",1762965438638,1.68161448,154.59,154.53,0.28432314]
["bitfinex","SOLUSD",1762965438853,1.68161448,154.59,154.53,0.63]
["bitfinex","SOLUSD",1762965439083,5.88209521,154.58,154.54,8.1]
["bitfinex","SOLUSD",1762965439243,1.68161448,154.59,154.55,6.16641835]
["bitfinex","SOLUSD",1762965439447,1.68161448,154.59,154.56,5.88209521]
["bitfinex","SOLUSD",1762965439673,1.68161448,154.59,154.56,0.28432314]
["bitfinex","SOLUSD",1762965439961,5.88209521,154.57,154.53,0.28432314]
["bitfinex","SOLUSD",1762965440165,5.88209521,154.57,154.54,8.1]
["bitfinex","SOLUSD",1762965440353,0.68,154.57,154.54,8.1]
["bitfinex","SOLUSD",1762965440549,0.68,154.56,154.54,8.1]
["bitfinex","SOLUSD",1762965440868,5.88209521,154.57,154.54,8.1]
["bitfinex","SOLUSD",1762965441360,1.68161448,154.59,154.55,0.28432314]
["bitfinex","SOLUSD",1762965441688,1.68161448,154.59,154.55,19.9285778]
["bitfinex","SOLUSD",1762965441964,1.68161448,154.59,154.58,6.16641835]
["bitfinex","SOLUSD",1762965442474,1.68161448,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1762965442839,8.24370969,154.59,154.58,8.1]
["bitfinex","SOLUSD",1762965443257,1.68161448,154.59,154.58,8.38432314]
["bitfinex","SOLUSD",1762965443447,2.36161448,154.59,154.58,8.38432314]
["bitfinex","SOLUSD",1762965443872,1.68161448,154.59,154.58,21.36556054]
["bitfinex","SOLUSD",1762965444079,1.68161448,154.59,154.58,20.73556054]
["bitfinex","SOLUSD",1762965444757,1.68161448,154.59,154.58,14.26641835]
["bitfinex","SOLUSD",1762965444948,2.36161448,154.59,154.58,8.38432314]
["bitfinex","SOLUSD",1762965445270,1.68161448,154.59,154.58,20.73556054]
["bitfinex","SOLUSD",1762965445871,1.68161448,154.59,154.58,21.36556054]
["bitfinex","SOLUSD",1762965446179,1.68161448,154.59,154.58,20.73556054]
["bitfinex","SOLUSD",1762965446753,1.68161448,154.59,154.58,14.26641835]
["bitfinex","SOLUSD",1762965446954,1.68161448,154.59,154.58,20.73556054]
["bitfinex","SOLUSD",1762965447201,1.68161448,154.59,154.58,0.63]
["bitfinex","SOLUSD",1762965447357,1.68161448,154.59,154.58,14.61209521]
["bitfinex","SOLUSD",1762965447555,1.68161448,154.59,154.58,14.26641835]
["bitfinex","SOLUSD",1762965447968,1.68161448,154.59,154.58,6.16641835]
["bitfinex","SOLUSD",1762965448171,1.68161448,154.59,154.58,14.26641835]
["bitfinex","SOLUSD",1762965448375,1.68161448,154.59,154.53,6.47099523]
["bitfinex","SOLUSD",1762965448567,1.68161448,154.59,154.54,8.73]
["bitfinex","SOLUSD",1762965448568,24.33281448,154.59,154.54,8.73]
["bitfinex","SOLUSD",1762965448889,1.68161448,154.59,154.58,5.88209521]
["bitfinex","SOLUSD",1762965449075,1.68161448,154.59,154.58,14.61209521]
["bitfinex","SOLUSD",1762965449266,1.68161448,154.59,154.58,8.38432314]
["bitfinex","SOLUSD",1762965449468,1.68161448,154.59,154.58,14.26641835]
["bitfinex","SOLUSD",1762965449983,1.68161448,154.59,154.58,14.12425678]
["bitfinex","SOLUSD",1762965450496,1.68161448,154.59,154.58,14.26641835]
["bitfinex","SOLUSD",1762965450666,1.68161448,154.59,154.58,8.38432314]
["bitfinex","SOLUSD",1762965450980,1.68161448,154.59,154.58,14.26641835]
["bitfinex","SOLUSD",1762965451680,1.68161448,154.59,154.58,21.36556054]
["bitfinex","SOLUSD",1762965452869,1.68161448,154.59,154.58,8.38432314]
["bitfinex","SOLUSD",1762965453289,1.68161448,154.59,154.58,15.48346533]
["bitfinex","SOLUSD",1762965454594,1.68161448,154.59,154.58,21.36556054]
["bitfinex","SOLUSD",1762965454894,1.68161448,154.59,154.58,14.89641835]
["bitfinex","SOLUSD",1762965455301,1.68161448,154.59,154.58,15.46346533]
["bitfinex","SOLUSD",1762965456597,1.68161448,154.59,154.58,8.99432314]
["bitfinex","SOLUSD",1762965456959,1.68161448,154.59,154.58,8.36432314]
["bitfinex","SOLUSD",1762965457165,1.68161448,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1762965457364,1.68161448,154.59,154.58,8.36432314]
["bitfinex","SOLUSD",1762965457566,8.24370969,154.59,154.52,0.63]
["bitfinex","SOLUSD",1762965457767,1.68161448,154.59,154.56,5.88209521]
["bitfinex","SOLUSD",1762965457968,1.68161448,154.59,154.57,8.36432314]
["bitfinex","SOLUSD",1762965458192,7.56370969,154.59,154.57,8.08]
["bitfinex","SOLUSD",1762965458391,1.68161448,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1762965458599,7.56370969,154.59,154.58,0.14216157]
["bitfinex","SOLUSD",1762965458801,8.24370969,154.59,154.57,8.08]
["bitfinex","SOLUSD",1762965459004,5.88209521,154.58,154.57,8.08]
["bitfinex","SOLUSD",1762965459598,5.88209521,154.58,154.57,8.36432314]
["bitfinex","SOLUSD",1762965459774,5.88209521,154.58,154.57,8.08]
["bitfinex","SOLUSD",1762965460109,23.3312,154.58,154.57,8.08]
["bitfinex","SOLUSD",1762965460266,29.21329521,154.58,154.57,6.39]
["bitfinex","SOLUSD",1762965460469,28.53329521,154.58,154.57,6.39]
["bitfinex","SOLUSD",1762965460996,28.53329521,154.58,154.57,5.81]
["bitfinex","SOLUSD",1762965462073,1.68161448,154.59,154.57,6.09432314]
["bitfinex","SOLUSD",1762965462314,5.88209521,154.58,154.57,5.81]
["bitfinex","SOLUSD",1762965462778,5.88209521,154.58,154.49,0.66]
["bitfinex","SOLUSD",1762965462976,5.88209521,154.52,154.5,8.08]
["bitfinex","SOLUSD",1762965463171,5.88209521,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1762965463374,5.88209521,154.54,154.53,8.36432314]
["bitfinex","SOLUSD",1762965463594,30.80156444,154.59,154.53,8.36432314]
["bitfinex","SOLUSD",1762965463808,5.88209521,154.54,154.53,8.36432314]
["bitfinex","SOLUSD",1762965463992,5.88209521,154.54,154.53,8.08]
["bitfinex","SOLUSD",1762965465088,22.6512,154.51,154.43,36.31728942]
["bitfinex","SOLUSD",1762965465308,5.88209521,154.48,154.43,29.84209521]
["bitfinex","SOLUSD",1762965465504,5.88209521,154.47,154.44,8.08]
["bitfinex","SOLUSD",1762965465816,5.88209521,154.46,154.44,8.08]
["bitfinex","SOLUSD",1762965465982,5.88209521,154.45,154.44,8.08]
["bitfinex","SOLUSD",1762965466178,22.6512,154.5,154.44,8.08]
["bitfinex","SOLUSD",1762965466379,5.88209521,154.45,154.44,8.08]
["bitfinex","SOLUSD",1762965467093,29.12370522,154.5,154.44,8.08]
["bitfinex","SOLUSD",1762965467293,5.88209521,154.45,154.44,8.08]
["bitfinex","SOLUSD",1762965469390,5.88209521,154.45,154.37,0.86]
["bitfinex","SOLUSD",1762965469391,22.6512,154.42,154.41,8.08]
["bitfinex","SOLUSD",1762965469594,28.53329521,154.42,154.41,8.08]
["bitfinex","SOLUSD",1762965470807,28.53329521,154.42,154.39,8.08]
["bitfinex","SOLUSD",1762965470978,5.88209521,154.4,154.39,8.08]
["bitfinex","SOLUSD",1762965472624,22.6512,154.41,154.39,8.08]
["bitfinex","SOLUSD",1762965472788,5.88209521,154.4,154.39,8.08]
["bitfinex","SOLUSD",1762965473185,47.89958752,154.53,154.39,37.57625851]
["bitfinex","SOLUSD",1762965473382,5.88209521,154.47,154.4,0.94432314]
["bitfinex","SOLUSD",1762965473584,5.88209521,154.47,154.42,6.16641835]
["bitfinex","SOLUSD",1762965474013,5.88209521,154.46,154.42,0.94432314]
["bitfinex","SOLUSD",1762965474891,5.88209521,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1762965475086,5.88209521,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1762965475309,5.88209521,154.44,154.42,0.28432314]
["bitfinex","SOLUSD",1762965475493,5.88209521,154.45,154.4,6.82641835]
["bitfinex","SOLUSD",1762965475905,5.88209521,154.45,154.41,0.66]
["bitfinex","SOLUSD",1762965476208,5.88209521,154.44,154.41,0.66]
["bitfinex","SOLUSD",1762965476415,22.6512,154.5,154.41,0.66]
["bitfinex","SOLUSD",1762965476786,5.88209521,154.45,154.41,0.66]
["bitfinex","SOLUSD",1762965477789,5.88209521,154.47,154.43,0.28432314]
["bitfinex","SOLUSD",1762965478123,5.88209521,154.46,154.44,8.08]
["bitfinex","SOLUSD",1762965478412,5.88209521,154.45,154.44,8.08]
["bitfinex","SOLUSD",1762965478902,5.88209521,154.46,154.44,8.08]
["bitfinex","SOLUSD",1762965479449,5.88209521,154.46,154.44,8.74]
["bitfinex","SOLUSD",1762965480116,5.88209521,154.46,154.44,8.08]
["bitfinex","SOLUSD",1762965481122,31.72143438,154.53,154.45,0.94432314]
["bitfinex","SOLUSD",1762965481418,5.88209521,154.46,154.44,8.08]
["bitfinex","SOLUSD",1762965481616,22.6512,154.48,154.45,0.14216157]
["bitfinex","SOLUSD",1762965481617,5.88209521,154.48,154.45,0.14216157]
["bitfinex","SOLUSD",1762965481822,5.88209521,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1762965482114,22.6512,154.5,154.45,0.28432314]
["bitfinex","SOLUSD",1762965482287,5.88209521,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1762965482718,25.2501813,154.53,154.39,0.7]
["bitfinex","SOLUSD",1762965482719,22.6512,154.43,154.39,0.7]
["bitfinex","SOLUSD",1762965482887,22.6512,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1762965483088,22.6512,154.43,154.41,6.16641835]
["bitfinex","SOLUSD",1762965483318,22.6512,154.43,154.41,6.86641835]
["bitfinex","SOLUSD",1762965483519,22.6512,154.43,154.41,6.16641835]
["bitfinex","SOLUSD",1762965483820,22.6512,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1762965484116,5.88209521,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1762965484317,28.53329521,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1762965484524,28.53329521,154.44,154.4,8.08]
["bitfinex","SOLUSD",1762965484707,28.53329521,154.41,154.4,8.08]
["bitfinex","SOLUSD",1762965485519,16.18201674,154.5,154.4,8.08]
["bitfinex","SOLUSD",1762965485819,5.88209521,154.42,154.4,8.08]
["bitfinex","SOLUSD",1762965486199,28.53329521,154.41,154.4,8.08]
["bitfinex","SOLUSD",1762965486544,22.75101015,154.53,154.38,6.47729838]
["bitfinex","SOLUSD",1762965486690,25.83947538,154.53,154.41,0.28432314]
["bitfinex","SOLUSD",1762965487012,22.6512,154.5,154.43,0.28432314]
["bitfinex","SOLUSD",1762965487218,22.6512,154.47,154.43,0.28432314]
["bitfinex","SOLUSD",1762965487426,1.68161448,154.59,154.47,0.28432314]
["bitfinex","SOLUSD",1762965487589,5.88209521,154.56,154.5,5.88209521]
["bitfinex","SOLUSD",1762965487796,22.6512,154.51,154.48,6.58209521]
["bitfinex","SOLUSD",1762965488114,22.6512,154.51,154.49,8.36432314]
["bitfinex","SOLUSD",1762965488316,5.88209521,154.54,154.49,8.36432314]
["bitfinex","SOLUSD",1762965488631,5.88209521,154.57,154.51,6.16641835]
["bitfinex","SOLUSD",1762965488828,5.88209521,154.58,154.53,0.28432314]
["bitfinex","SOLUSD",1762965489001,22.6512,154.55,154.54,8.08]
["bitfinex","SOLUSD",1762965489189,5.88209521,154.55,154.54,8.08]
["bitfinex","SOLUSD",1762965489394,5.88209521,154.55,154.47,0.28432314]
["bitfinex","SOLUSD",1762965489395,22.6512,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1762965489626,5.88209521,154.49,154.47,4.54]
["bitfinex","SOLUSD",1762965489814,22.6512,154.52,154.47,4.54]
["bitfinex","SOLUSD",1762965490005,22.6512,154.48,154.47,4.54]
["bitfinex","SOLUSD",1762965490815,22.6512,154.48,154.47,5.52432314]
["bitfinex","SOLUSD",1762965491017,22.6512,154.5,154.47,5.52432314]
["bitfinex","SOLUSD",1762965491532,22.6512,154.51,154.48,0.66]
["bitfinex","SOLUSD",1762965491735,22.6512,154.51,154.48,0.94432314]
["bitfinex","SOLUSD",1762965492213,5.88209521,154.51,154.48,0.94432314]
["bitfinex","SOLUSD",1762965492612,5.88209521,154.49,154.42,0.66]
["bitfinex","SOLUSD",1762965492813,22.6512,154.5,154.43,8.08]
["bitfinex","SOLUSD",1762965492814,5.88209521,154.46,154.43,8.08]
["bitfinex","SOLUSD",1762965493010,5.88209521,154.45,154.43,8.08]
["bitfinex","SOLUSD",1762965493408,5.88209521,154.44,154.43,8.08]
["bitfinex","SOLUSD",1762965493594,22.6512,154.46,154.43,8.08]
["bitfinex","SOLUSD",1762965493796,5.88209521,154.44,154.43,8.08]
["bitfinex","SOLUSD",1762965494231,22.6512,154.41,154.39,8.08]
["bitfinex","SOLUSD",1762965494611,28.53329521,154.41,154.39,8.74]
["bitfinex","SOLUSD",1762965494995,22.6512,154.42,154.39,8.74]
["bitfinex","SOLUSD",1762965495205,1.68161448,154.59,154.4,0.66]
["bitfinex","SOLUSD",1762965495401,1.68161448,154.59,154.48,0.28432314]
["bitfinex","SOLUSD",1762965495597,1.68161448,154.59,154.48,6.54209521]
["bitfinex","SOLUSD",1762965495905,22.6512,154.56,154.49,8.36432314]
["bitfinex","SOLUSD",1762965496120,5.88209521,154.52,154.49,8.36432314]
["bitfinex","SOLUSD",1762965496313,5.88209521,154.51,154.49,8.36432314]
["bitfinex","SOLUSD",1762965496507,5.88209521,154.5,154.42,22.6512]
["bitfinex","SOLUSD",1762965496709,5.88209521,154.5,154.45,6.16641835]
["bitfinex","SOLUSD",1762965496909,10.0199626,154.5,154.45,10.30428574]
["bitfinex","SOLUSD",1762965497125,10.0199626,154.5,154.46,0.66]
["bitfinex","SOLUSD",1762965497630,10.0199626,154.55,154.47,8.08]
["bitfinex","SOLUSD",1762965497931,10.0199626,154.48,154.45,8.08]
["bitfinex","SOLUSD",1762965498245,10.0199626,154.46,154.45,8.08]
["bitfinex","SOLUSD",1762965498622,10.0199626,154.46,154.41,0.66]
["bitfinex","SOLUSD",1762965498819,10.0199626,154.42,154.4,8.08]
["bitfinex","SOLUSD",1762965499019,10.0199626,154.41,154.4,8.08]
["bitfinex","SOLUSD",1762965499223,22.6512,154.38,154.37,0.2]
["bitfinex","SOLUSD",1762965499450,32.6711626,154.38,154.37,0.2]
["bitfinex","SOLUSD",1762965500028,10.0199626,154.38,154.37,0.2]
["bitfinex","SOLUSD",1762965500848,32.6711626,154.38,154.37,0.2]
["bitfinex","SOLUSD",1762965501050,22.6512,154.38,154.37,0.86]
["bitfinex","SOLUSD",1762965501233,22.6512,154.47,154.37,0.86]
["bitfinex","SOLUSD",1762965501435,10.0199626,154.45,154.4,10.0199626]
["bitfinex","SOLUSD",1762965501758,12.01996259,154.55,154.42,0.28432314]
["bitfinex","SOLUSD",1762965501759,10.0199626,154.47,154.42,0.28432314]
["bitfinex","SOLUSD",1762965501934,10.0199626,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1762965502130,10.0199626,154.55,154.42,0.28432314]
["bitfinex","SOLUSD",1762965502352,5.21910132,154.61,154.47,0.28432314]
["bitfinex","SOLUSD",1762965502532,10.0199626,154.53,154.48,8.74]
["bitfinex","SOLUSD",1762965502728,10.0199626,154.53,154.49,0.94432314]
["bitfinex","SOLUSD",1762965502951,10.0199626,154.5,154.48,8.74]
["bitfinex","SOLUSD",1762965503547,10.0199626,154.49,154.48,8.08]
["bitfinex","SOLUSD",1762965504138,10.0199626,154.5,154.48,8.08]
["bitfinex","SOLUSD",1762965504356,10.0199626,154.49,154.48,8.08]
["bitfinex","SOLUSD",1762965504529,30.72199766,154.58,154.48,8.08]
["bitfinex","SOLUSD",1762965504858,32.6711626,154.49,154.48,8.08]
["bitfinex","SOLUSD",1762965506141,10.0199626,154.5,154.48,8.74]
["bitfinex","SOLUSD",1762965506333,10.0199626,154.5,154.48,8.08]
["bitfinex","SOLUSD",1762965506939,22.6512,154.52,154.48,8.08]
["bitfinex","SOLUSD",1762965507254,10.0199626,154.5,154.48,0.66]
["bitfinex","SOLUSD",1762965507570,10.0199626,154.51,154.48,0.66]
["bitfinex","SOLUSD",1762965507855,10.0199626,154.5,154.48,0.66]
["bitfinex","SOLUSD",1762965508237,10.0199626,154.49,154.47,8.08]
["bitfinex","SOLUSD",1762965508456,10.0199626,154.5,154.47,8.08]
["bitfinex","SOLUSD",1762965508634,10.0199626,154.5,154.47,8.74]
["bitfinex","SOLUSD",1762965508838,10.0199626,154.49,154.47,8.08]
["bitfinex","SOLUSD",1762965509252,10.0199626,154.48,154.47,8.08]
["bitfinex","SOLUSD",1762965509466,10.0199626,154.48,154.45,8.08]
["bitfinex","SOLUSD",1762965509956,22.6512,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762965509957,10.0199626,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762965510257,10.0199626,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1762965510565,10.0199626,154.46,154.45,8.08]
["bitfinex","SOLUSD",1762965511768,16.49413066,154.46,154.45,8.08]
["bitfinex","SOLUSD",1762965511976,10.0199626,154.46,154.45,8.08]
["bitfinex","SOLUSD",1762965513038,10.0199626,154.46,154.41,0.66]
["bitfinex","SOLUSD",1762965513039,10.0199626,154.46,154.41,8.74]
["bitfinex","SOLUSD",1762965513234,22.6512,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1762965513462,32.6711626,154.46,154.42,0.94432314]
["bitfinex","SOLUSD",1762965513842,10.0199626,154.44,154.41,8.08]
["bitfinex","SOLUSD",1762965514138,22.6512,154.47,154.42,8.06]
["bitfinex","SOLUSD",1762965514338,10.0199626,154.43,154.42,8.06]
["bitfinex","SOLUSD",1762965517363,16.49538835,154.43,154.42,8.06]
["bitfinex","SOLUSD",1762965517553,22.6512,154.4,154.37,8.26]
["bitfinex","SOLUSD",1762965517751,32.6711626,154.4,154.37,8.26]
["bitfinex","SOLUSD",1762965517953,10.0199626,154.38,154.37,8.26]
["bitfinex","SOLUSD",1762965518269,10.0199626,154.38,154.37,0.2]
["bitfinex","SOLUSD",1762965519474,16.49748559,154.38,154.37,0.2]
["bitfinex","SOLUSD",1762965519673,39.14868559,154.38,154.37,0.2]
["bitfinex","SOLUSD",1762965519873,55.34249307,154.38,154.28,23.96]
["bitfinex","SOLUSD",1762965520079,10.0199626,154.3,154.29,8.72]
["bitfinex","SOLUSD",1762965520375,22.6512,154.35,154.29,8.72]
["bitfinex","SOLUSD",1762965520580,10.0199626,154.33,154.3,0.66]
["bitfinex","SOLUSD",1762965521081,10.0199626,154.32,154.3,0.66]
["bitfinex","SOLUSD",1762965521653,22.6512,154.38,154.3,0.66]
["bitfinex","SOLUSD",1762965521852,42.44214465,154.41,154.29,8.06]
["bitfinex","SOLUSD",1762965521853,10.0199626,154.31,154.29,8.06]
["bitfinex","SOLUSD",1762965522080,10.0199626,154.3,154.28,0.72]
["bitfinex","SOLUSD",1762965522380,10.0199626,154.29,154.28,8.06]
["bitfinex","SOLUSD",1762965523251,6.48088829,154.3,154.28,8.06]
["bitfinex","SOLUSD",1762965523453,6.48088829,154.3,154.27,0.2]
["bitfinex","SOLUSD",1762965523454,10.0199626,154.29,154.27,0.2]
["bitfinex","SOLUSD",1762965523688,32.6711626,154.28,154.27,0.2]
["bitfinex","SOLUSD",1762965524673,10.0199626,154.24,154.23,0.2]
["bitfinex","SOLUSD",1762965525353,16.50336508,154.24,154.23,0.2]
["bitfinex","SOLUSD",1762965526559,22.6512,154.21,154.17,8.06]
["bitfinex","SOLUSD",1762965526756,10.0199626,154.18,154.14,9.0]
["bitfinex","SOLUSD",1762965526961,22.6512,154.21,154.15,0.72]
["bitfinex","SOLUSD",1762965527155,10.0199626,154.18,154.15,0.72]
["bitfinex","SOLUSD",1762965527462,10.0199626,154.17,154.15,0.72]
["bitfinex","SOLUSD",1762965527657,10.0199626,154.16,154.15,0.72]
["bitfinex","SOLUSD",1762965528163,10.0199626,154.16,154.14,8.28]
["bitfinex","SOLUSD",1762965528377,10.0199626,154.15,154.14,9.0]
["bitfinex","SOLUSD",1762965528968,10.0199626,154.15,154.14,0.2]
["bitfinex","SOLUSD",1762965529164,10.0199626,154.15,154.14,0.92]
["bitfinex","SOLUSD",1762965529378,10.0199626,154.15,154.14,0.2]
["bitfinex","SOLUSD",1762965529778,12.01996259,154.22,154.14,0.92]
["bitfinex","SOLUSD",1762965529779,22.6512,154.17,154.14,0.92]
["bitfinex","SOLUSD",1762965529982,10.0199626,154.15,154.14,0.92]
["bitfinex","SOLUSD",1762965530992,22.6512,154.17,154.14,0.92]
["bitfinex","SOLUSD",1762965531193,22.6512,154.18,154.14,0.2]
["bitfinex","SOLUSD",1762965531495,10.0199626,154.15,154.14,0.92]
["bitfinex","SOLUSD",1762965531900,22.6512,154.19,154.14,0.2]
["bitfinex","SOLUSD",1762965532077,15.09920419,154.33,154.15,1.00432314]
["bitfinex","SOLUSD",1762965532395,29.65885376,154.33,154.16,8.08]
["bitfinex","SOLUSD",1762965532580,29.65885376,154.33,154.17,0.28432314]
["bitfinex","SOLUSD",1762965532581,10.0199626,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1762965532774,10.0199626,154.19,154.17,0.72]
["bitfinex","SOLUSD",1762965533092,10.0199626,154.19,154.15,0.72]
["bitfinex","SOLUSD",1762965533093,10.0199626,154.18,154.15,0.72]
["bitfinex","SOLUSD",1762965533301,10.0199626,154.16,154.15,0.72]
["bitfinex","SOLUSD",1762965533598,10.0199626,154.16,154.14,8.28]
["bitfinex","SOLUSD",1762965533896,10.0199626,154.15,154.14,8.28]
["bitfinex","SOLUSD",1762965534280,22.6512,154.17,154.14,9.0]
["bitfinex","SOLUSD",1762965534479,10.0199626,154.15,154.14,9.0]
["bitfinex","SOLUSD",1762965534802,10.0199626,154.22,154.14,9.0]
["bitfinex","SOLUSD",1762965534803,10.0199626,154.19,154.15,1.00432314]
["bitfinex","SOLUSD",1762965535100,10.0199626,154.22,154.17,0.28432314]
["bitfinex","SOLUSD",1762965535474,10.0199626,154.21,154.18,0.72]
["bitfinex","SOLUSD",1762965535673,10.0199626,154.2,154.18,0.72]
["bitfinex","SOLUSD",1762965536585,10.0199626,154.21,154.18,0.72]
["bitfinex","SOLUSD",1762965537002,6.48347019,154.24,154.18,0.72]
["bitfinex","SOLUSD",1762965537190,10.0199626,154.19,154.18,0.72]
["bitfinex","SOLUSD",1762965537389,10.0199626,154.2,154.18,8.8]
["bitfinex","SOLUSD",1762965537995,10.0199626,154.2,154.19,0.72]
["bitfinex","SOLUSD",1762965538196,10.0199626,154.21,154.19,0.72]
["bitfinex","SOLUSD",1762965539092,10.0199626,154.24,154.19,11.02428574]
["bitfinex","SOLUSD",1762965539399,10.0199626,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1762965539702,10.0199626,154.25,154.23,8.08]
["bitfinex","SOLUSD",1762965540005,10.0199626,154.25,154.24,8.08]
["bitfinex","SOLUSD",1762965540300,10.0199626,154.33,154.25,0.28432314]
["bitfinex","SOLUSD",1762965540491,69.1798504,154.44,154.26,0.72]
["bitfinex","SOLUSD",1762965540492,10.0199626,154.3,154.26,0.72]
["bitfinex","SOLUSD",1762965540697,10.0199626,154.27,154.26,0.72]
["bitfinex","SOLUSD",1762965540894,10.0199626,154.27,154.23,0.72]
["bitfinex","SOLUSD",1762965541090,10.0199626,154.24,154.23,0.72]
["bitfinex","SOLUSD",1762965541519,10.0199626,154.24,154.22,8.08]
["bitfinex","SOLUSD",1762965541691,10.0199626,154.23,154.22,8.08]
["bitfinex","SOLUSD",1762965542510,22.67585893,154.35,154.23,0.28432314]
["bitfinex","SOLUSD",1762965542697,10.0199626,154.33,154.29,0.28432314]
["bitfinex","SOLUSD",1762965542903,10.0199626,154.34,154.3,8.08]
["bitfinex","SOLUSD",1762965543105,22.6512,154.31,154.3,8.77]
["bitfinex","SOLUSD",1762965543501,10.0199626,154.44,154.31,0.28432314]
["bitfinex","SOLUSD",1762965543684,10.0199626,154.38,154.34,0.28432314]
["bitfinex","SOLUSD",1762965543889,10.0199626,154.38,154.35,8.75]
["bitfinex","SOLUSD",1762965544126,10.0199626,154.36,154.35,8.06]
["bitfinex","SOLUSD",1762965544428,22.6512,154.33,154.29,0.69]
["bitfinex","SOLUSD",1762965544596,32.6711626,154.3,154.24,0.69]
["bitfinex","SOLUSD",1762965544799,10.0199626,154.25,154.24,8.75]
["bitfinex","SOLUSD",1762965544990,10.0199626,154.26,154.24,8.75]
["bitfinex","SOLUSD",1762965545197,22.6512,154.3,154.25,0.69]
["bitfinex","SOLUSD",1762965545198,10.0199626,154.28,154.25,0.69]
["bitfinex","SOLUSD",1762965545730,10.0199626,154.29,154.25,0.97432314]
["bitfinex","SOLUSD",1762965546016,10.0199626,154.28,154.25,0.97432314]
["bitfinex","SOLUSD",1762965546198,22.6512,154.3,154.26,0.69]
["bitfinex","SOLUSD",1762965546517,22.6512,154.34,154.29,10.30428574]
["bitfinex","SOLUSD",1762965546715,10.0199626,154.36,154.31,10.16212417]
["bitfinex","SOLUSD",1762965546884,10.0199626,154.37,154.33,0.14216157]
["bitfinex","SOLUSD",1762965547084,10.0199626,154.36,154.33,0.83216157]
["bitfinex","SOLUSD",1762965547790,10.0199626,154.35,154.33,0.69]
["bitfinex","SOLUSD",1762965547994,10.0199626,154.34,154.33,0.69]
["bitfinex","SOLUSD",1762965548213,10.0199626,154.36,154.33,0.69]
["bitfinex","SOLUSD",1762965548419,6.47542575,154.43,154.33,0.69]
["bitfinex","SOLUSD",1762965548588,6.47542575,154.43,154.35,0.28432314]
["bitfinex","SOLUSD",1762965548788,10.0199626,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1762965549093,10.0199626,154.36,154.34,8.06]
["bitfinex","SOLUSD",1762965549296,10.0199626,154.36,154.29,0.69]
["bitfinex","SOLUSD",1762965549297,10.0199626,154.35,154.31,8.06]
["bitfinex","SOLUSD",1762965549486,10.0199626,154.32,154.31,17.84882769]
["bitfinex","SOLUSD",1762965549684,16.50000407,154.32,154.31,17.84882769]
["bitfinex","SOLUSD",1762965550010,16.50000407,154.32,154.28,0.69]
["bitfinex","SOLUSD",1762965550011,22.6512,154.29,154.26,8.06]
["bitfinex","SOLUSD",1762965550220,10.0199626,154.27,154.26,8.75]
["bitfinex","SOLUSD",1762965550390,22.6512,154.29,154.26,8.06]
["bitfinex","SOLUSD",1762965550588,10.0199626,154.28,154.27,0.69]
["bitfinex","SOLUSD",1762965550829,5.19815777,154.45,154.27,0.97432314]
["bitfinex","SOLUSD",1762965551006,2.09999999,154.49,154.34,0.28432314]
["bitfinex","SOLUSD",1762965551207,10.0199626,154.41,154.35,18.0799626]
["bitfinex","SOLUSD",1762965551420,10.0199626,154.41,154.36,0.28432314]
["bitfinex","SOLUSD",1762965552002,10.0199626,154.41,154.36,10.30428574]
["bitfinex","SOLUSD",1762965552198,10.0199626,154.4,154.35,30.7112]
["bitfinex","SOLUSD",1762965552419,10.0199626,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1762965552924,10.0199626,154.4,154.37,8.06]
["bitfinex","SOLUSD",1762965553131,10.0199626,154.41,154.37,8.06]
["bitfinex","SOLUSD",1762965553301,10.0199626,154.38,154.27,22.6512]
["bitfinex","SOLUSD",1762965553505,10.0199626,154.36,154.31,22.6512]
["bitfinex","SOLUSD",1762965553718,10.0199626,154.36,154.31,32.6711626]
["bitfinex","SOLUSD",1762965553922,10.0199626,154.35,154.24,1.99999999]
["bitfinex","SOLUSD",1762965554125,10.0199626,154.32,154.25,8.06]
["bitfinex","SOLUSD",1762965554303,10.0199626,154.31,154.29,22.6512]
["bitfinex","SOLUSD",1762965554509,0.72,154.35,154.3,8.06]
["bitfinex","SOLUSD",1762965554510,10.0199626,154.33,154.3,8.06]
["bitfinex","SOLUSD",1762965554704,10.0199626,154.31,154.3,8.06]
["bitfinex","SOLUSD",1762965555114,10.7399626,154.31,154.3,8.06]
["bitfinex","SOLUSD",1762965555508,10.7399626,154.31,154.25,0.28432314]
["bitfinex","SOLUSD",1762965555812,10.7399626,154.31,154.26,8.06]
["bitfinex","SOLUSD",1762965555813,10.0199626,154.29,154.26,8.06]
["bitfinex","SOLUSD",1762965556016,10.0199626,154.29,154.27,0.28432314]
["bitfinex","SOLUSD",1762965556242,10.0199626,154.28,154.26,8.06]
["bitfinex","SOLUSD",1762965556416,10.0199626,154.29,154.26,8.06]
["bitfinex","SOLUSD",1762965556604,10.0199626,154.29,154.27,0.14216157]
["bitfinex","SOLUSD",1762965556803,10.0199626,154.28,154.27,0.28432314]
["bitfinex","SOLUSD",1762965557049,10.0199626,154.28,154.27,0.14216157]
["bitfinex","SOLUSD",1762965557234,10.0199626,154.29,154.27,0.14216157]
["bitfinex","SOLUSD",1762965557420,10.0199626,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1762965557603,10.0199626,154.31,154.27,0.28432314]
["bitfinex","SOLUSD",1762965558127,10.0199626,154.29,154.27,0.28432314]
["bitfinex","SOLUSD",1762965558329,10.0199626,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1762965558644,0.72,154.33,154.27,0.28432314]
["bitfinex","SOLUSD",1762965558645,10.0199626,154.32,154.27,10.30428574]
["bitfinex","SOLUSD",1762965558950,5.89921454,154.32,154.27,6.18353768]
["bitfinex","SOLUSD",1762965559107,5.89921454,154.31,154.27,0.28432314]
["bitfinex","SOLUSD",1762965559309,5.89921454,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1762965559507,5.89921454,154.3,154.29,0.28432314]
["bitfinex","SOLUSD",1762965560135,5.89921454,154.31,154.29,0.28432314]
["bitfinex","SOLUSD",1762965560439,5.89921454,154.31,154.29,10.07315083]
["bitfinex","SOLUSD",1762965560634,5.89921454,154.3,154.29,10.07315083]
["bitfinex","SOLUSD",1762965560940,0.72,154.33,154.28,9.78882769]
["bitfinex","SOLUSD",1762965561238,5.89921454,154.31,154.29,0.28432314]
["bitfinex","SOLUSD",1762965561637,22.6512,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1762965562338,5.89921454,154.3,154.29,8.06]
["bitfinex","SOLUSD",1762965562723,6.61921454,154.3,154.29,8.06]
["bitfinex","SOLUSD",1762965563130,5.89921454,154.3,154.29,8.06]
["bitfinex","SOLUSD",1762965563427,6.61921454,154.3,154.29,8.06]
["bitfinex","SOLUSD",1762965563625,6.61921454,154.3,154.29,7.34]
["bitfinex","SOLUSD",1762965563834,13.10009593,154.3,154.29,7.34]
["bitfinex","SOLUSD",1762965564134,22.6512,154.27,154.25,8.06]
["bitfinex","SOLUSD",1762965564309,5.89921454,154.26,154.25,8.06]
["bitfinex","SOLUSD",1762965565430,6.61921454,154.26,154.21,33.55992914]
["bitfinex","SOLUSD",1762965565748,5.89921454,154.23,154.22,8.06]
["bitfinex","SOLUSD",1762965566313,5.89921454,154.23,154.21,33.55992914]
["bitfinex","SOLUSD",1762965566520,0.72,154.26,154.22,8.06]
["bitfinex","SOLUSD",1762965566521,29.85396941,154.26,154.22,8.06]
["bitfinex","SOLUSD",1762965567052,0.72,154.26,154.22,8.06]
["bitfinex","SOLUSD",1762965567650,8.06,154.33,154.22,8.06]
["bitfinex","SOLUSD",1762965567651,0.72,154.35,154.26,0.28432314]
["bitfinex","SOLUSD",1762965567809,6.47673493,154.4,154.3,5.89921454]
["bitfinex","SOLUSD",1762965568019,5.89921454,154.36,154.31,8.06]
["bitfinex","SOLUSD",1762965568316,0.72,154.43,154.21,33.55992914]
["bitfinex","SOLUSD",1762965568317,5.89921454,154.32,154.21,33.55992914]
["bitfinex","SOLUSD",1762965568520,1.99999999,154.42,154.26,0.28432314]
["bitfinex","SOLUSD",1762965568521,5.89921454,154.27,154.26,0.28432314]
["bitfinex","SOLUSD",1762965568840,5.89921454,154.35,154.26,8.34432314]
["bitfinex","SOLUSD",1762965568841,5.89921454,154.28,154.26,8.34432314]
["bitfinex","SOLUSD",1762965569136,5.89921454,154.27,154.26,8.06]
["bitfinex","SOLUSD",1762965569923,6.61921454,154.27,154.26,8.06]
["bitfinex","SOLUSD",1762965570120,13.10135623,154.27,154.26,8.06]
["bitfinex","SOLUSD",1762965570634,6.61921454,154.27,154.26,8.06]
["bitfinex","SOLUSD",1762965571217,19.00094698,154.27,154.21,33.55992914]
["bitfinex","SOLUSD",1762965571420,5.89921454,154.22,154.21,8.06]
["bitfinex","SOLUSD",1762965571846,6.61921454,154.22,154.21,8.06]
["bitfinex","SOLUSD",1762965572015,13.10345782,154.22,154.21,7.34]
["bitfinex","SOLUSD",1762965572214,13.10345782,154.22,154.14,22.8512]
["bitfinex","SOLUSD",1762965572514,5.89921454,154.19,154.15,8.06]
["bitfinex","SOLUSD",1762965572744,5.89921454,154.17,154.15,8.06]
["bitfinex","SOLUSD",1762965573048,5.89921454,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1762965573221,5.89921454,154.2,154.16,0.98432314]
["bitfinex","SOLUSD",1762965573424,5.89921454,154.21,154.16,6.88353768]
["bitfinex","SOLUSD",1762965573626,5.89921454,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1762965573830,5.89921454,154.18,154.17,8.34432314]
["bitfinex","SOLUSD",1762965574127,0.72,154.22,154.18,0.28432314]
["bitfinex","SOLUSD",1762965574455,5.89921454,154.19,154.17,8.06]
["bitfinex","SOLUSD",1762965574629,5.89921454,154.18,154.17,8.06]
["bitfinex","SOLUSD",1762965574830,5.89921454,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1762965575035,0.72,154.21,154.17,8.06]
["bitfinex","SOLUSD",1762965575249,5.89921454,154.18,154.17,8.06]
["bitfinex","SOLUSD",1762965576335,5.89921454,154.18,154.14,0.2]
["bitfinex","SOLUSD",1762965576336,13.10514008,154.18,154.14,0.2]
["bitfinex","SOLUSD",1762965576522,5.89921454,154.15,154.14,0.2]
["bitfinex","SOLUSD",1762965576730,5.89921454,154.15,154.14,8.26]
["bitfinex","SOLUSD",1762965577360,5.89921454,154.17,154.14,8.40216157]
["bitfinex","SOLUSD",1762965577852,5.89921454,154.15,154.14,0.2]
["bitfinex","SOLUSD",1762965578030,5.89921454,154.15,154.14,8.26]
["bitfinex","SOLUSD",1762965581962,22.6512,154.2,154.14,0.2]
["bitfinex","SOLUSD",1762965582254,29.32437185,154.15,154.12,8.06]
["bitfinex","SOLUSD",1762965582456,5.89921454,154.13,154.12,8.06]
["bitfinex","SOLUSD",1762965582841,6.61921454,154.13,154.12,8.06]
["bitfinex","SOLUSD",1762965584055,13.10724412,154.13,154.12,8.06]
["bitfinex","SOLUSD",1762965584753,35.75844412,154.13,154.12,8.06]
["bitfinex","SOLUSD",1762965584956,51.97851808,154.13,154.09,0.2]
["bitfinex","SOLUSD",1762965585141,5.89921454,154.1,154.09,0.2]
["bitfinex","SOLUSD",1762965585945,5.89921454,154.11,154.09,1.14432314]
["bitfinex","SOLUSD",1762965586149,5.89921454,154.11,154.09,0.2]
["bitfinex","SOLUSD",1762965586375,5.89921454,154.1,154.09,0.2]
["bitfinex","SOLUSD",1762965586552,5.89921454,154.1,154.09,8.26]
["bitfinex","SOLUSD",1762965588373,5.89921454,154.1,154.09,0.2]
["bitfinex","SOLUSD",1762965588374,6.61921454,154.1,154.09,0.2]
["bitfinex","SOLUSD",1762965588676,13.1085072,154.1,154.09,0.2]
["bitfinex","SOLUSD",1762965589570,13.1085072,154.1,153.97,23.54]
["bitfinex","SOLUSD",1762965589571,19.00772174,154.1,153.97,23.54]
["bitfinex","SOLUSD",1762965589775,5.89921454,154.02,154.0,8.06]
["bitfinex","SOLUSD",1762965590073,5.89921454,154.01,154.0,8.06]
["bitfinex","SOLUSD",1762965590264,5.89921454,154.01,153.99,0.2]
["bitfinex","SOLUSD",1762965590452,5.89921454,154.01,153.99,8.26]
["bitfinex","SOLUSD",1762965591070,7.21175267,154.05,153.99,8.26]
["bitfinex","SOLUSD",1762965591251,5.89921454,154.0,153.99,8.26]
["bitfinex","SOLUSD",1762965591588,1.99999999,154.19,154.0,0.94432314]
["bitfinex","SOLUSD",1762965591746,5.89921454,154.17,154.03,0.28432314]
["bitfinex","SOLUSD",1762965591945,5.89921454,154.08,154.05,0.28432314]
["bitfinex","SOLUSD",1762965592674,5.89921454,154.1,154.05,6.18353768]
["bitfinex","SOLUSD",1762965592860,6.61921454,154.1,154.05,6.18353768]
["bitfinex","SOLUSD",1762965593061,5.89921454,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1762965593757,0.72,154.1,154.05,0.28432314]
["bitfinex","SOLUSD",1762965593758,5.89921454,154.08,154.05,0.28432314]
["bitfinex","SOLUSD",1762965593987,5.89921454,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1762965595487,5.89921454,154.08,154.04,0.28432314]
["bitfinex","SOLUSD",1762965595655,5.89921454,154.08,154.06,8.06]
["bitfinex","SOLUSD",1762965595870,6.61921454,154.07,154.02,22.6512]
["bitfinex","SOLUSD",1762965596070,6.61921454,154.07,153.99,0.2]
["bitfinex","SOLUSD",1762965596071,5.89921454,154.03,153.99,0.2]
["bitfinex","SOLUSD",1762965596297,5.89921454,154.02,153.99,8.26]
["bitfinex","SOLUSD",1762965597002,5.89921454,154.02,154.0,0.28432314]
["bitfinex","SOLUSD",1762965597170,0.72,154.05,153.99,8.26]
["bitfinex","SOLUSD",1762965597376,5.89921454,154.02,154.0,0.28432314]
["bitfinex","SOLUSD",1762965597578,5.89921454,154.01,153.99,8.26]
["bitfinex","SOLUSD",1762965598574,6.61921454,154.0,153.99,0.2]
["bitfinex","SOLUSD",1762965598778,5.89921454,154.0,153.99,0.2]
["bitfinex","SOLUSD",1762965599604,6.61921454,154.0,153.99,0.2]
["bitfinex","SOLUSD",1762965600179,8.06,154.07,153.99,0.2]
["bitfinex","SOLUSD",1762965600506,5.89921454,154.08,154.01,0.14216157]
["bitfinex","SOLUSD",1762965600507,5.89921454,154.05,154.01,0.14216157]
["bitfinex","SOLUSD",1762965600796,0.72,154.07,154.03,9.78882769]
["bitfinex","SOLUSD",1762965601013,5.89921454,154.06,154.03,9.78882769]
["bitfinex","SOLUSD",1762965601316,5.89921454,154.08,154.05,0.28432314]
["bitfinex","SOLUSD",1762965601602,6.48879416,154.12,154.03,9.78882769]
["bitfinex","SOLUSD",1762965601603,5.89921454,154.06,154.03,9.78882769]
["bitfinex","SOLUSD",1762965601806,5.89921454,154.07,154.04,0.28432314]
["bitfinex","SOLUSD",1762965602179,5.89921454,154.06,154.03,9.78882769]
["bitfinex","SOLUSD",1762965602367,7.16005768,154.09,154.04,0.28432314]
["bitfinex","SOLUSD",1762965602368,5.89921454,154.07,154.04,0.28432314]
["bitfinex","SOLUSD",1762965603393,5.89921454,154.05,154.03,9.78882769]
["bitfinex","SOLUSD",1762965603590,5.89921454,154.08,154.04,0.28432314]
["bitfinex","SOLUSD",1762965603793,5.89921454,154.07,154.04,0.28432314]
["bitfinex","SOLUSD",1762965604183,5.89921454,154.05,154.02,22.6512]
["bitfinex","SOLUSD",1762965604402,5.89921454,154.05,154.03,8.06]
["bitfinex","SOLUSD",1762965604611,6.56921454,154.04,154.01,0.14216157]
["bitfinex","SOLUSD",1762965604906,5.89921454,154.02,153.96,0.2]
["bitfinex","SOLUSD",1762965605105,5.89921454,154.0,153.96,0.2]
["bitfinex","SOLUSD",1762965605425,5.89921454,154.0,153.99,8.26]
["bitfinex","SOLUSD",1762965606499,13.06272103,154.0,153.99,0.2]
["bitfinex","SOLUSD",1762965607209,18.96193557,154.0,153.96,0.2]
["bitfinex","SOLUSD",1762965607387,5.89921454,153.98,153.96,0.2]
["bitfinex","SOLUSD",1762965607925,6.56921454,153.99,153.96,0.2]
["bitfinex","SOLUSD",1762965607926,5.89921454,153.99,153.96,0.2]
["bitfinex","SOLUSD",1762965608088,5.89921454,154.0,153.96,0.48432314]
["bitfinex","SOLUSD",1762965608801,5.89921454,153.99,153.96,0.48432314]
["bitfinex","SOLUSD",1762965609322,5.89921454,153.98,153.96,0.48432314]
["bitfinex","SOLUSD",1762965609684,5.89921454,153.98,153.96,0.2]
["bitfinex","SOLUSD",1762965609980,5.89921454,153.98,153.97,8.26]
["bitfinex","SOLUSD",1762965610587,7.1618203,154.04,153.97,8.54432314]
["bitfinex","SOLUSD",1762965610933,22.6512,154.05,153.98,0.28432314]
["bitfinex","SOLUSD",1762965610934,5.89921454,154.02,153.98,0.28432314]
["bitfinex","SOLUSD",1762965611108,22.6512,154.05,153.98,0.49432314]
["bitfinex","SOLUSD",1762965611313,5.89921454,154.03,153.98,6.39353768]
["bitfinex","SOLUSD",1762965611939,23.3212,154.05,153.97,0.2]
["bitfinex","SOLUSD",1762965611940,5.89921454,153.99,153.97,0.2]
["bitfinex","SOLUSD",1762965612139,5.89921454,153.99,153.98,8.06]
["bitfinex","SOLUSD",1762965612439,0.67,153.98,153.97,0.2]
["bitfinex","SOLUSD",1762965612633,5.89921454,154.0,153.97,0.2]
["bitfinex","SOLUSD",1762965612817,5.89921454,154.0,153.97,0.48432314]
["bitfinex","SOLUSD",1762965613236,5.89921454,153.99,153.97,0.48432314]
["bitfinex","SOLUSD",1762965613815,5.89921454,154.01,153.97,0.48432314]
["bitfinex","SOLUSD",1762965614435,5.89921454,153.99,153.97,0.2]
["bitfinex","SOLUSD",1762965614928,38.8817474,154.04,153.99,0.28432314]
["bitfinex","SOLUSD",1762965614929,28.55041454,154.04,153.99,0.28432314]
["bitfinex","SOLUSD",1762965615103,28.55041454,154.04,154.0,8.06]
["bitfinex","SOLUSD",1762965615104,29.22041454,154.04,154.0,8.06]
["bitfinex","SOLUSD",1762965615427,5.89921454,154.03,154.0,8.06]
["bitfinex","SOLUSD",1762965616915,5.89921454,154.06,154.01,6.39353768]
["bitfinex","SOLUSD",1762965617206,5.89921454,154.07,154.01,6.39353768]
["bitfinex","SOLUSD",1762965617410,5.89921454,154.06,154.01,6.39353768]
["bitfinex","SOLUSD",1762965617818,5.89921454,154.06,154.01,0.49432314]
["bitfinex","SOLUSD",1762965618012,5.89921454,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1762965618439,5.89921454,154.04,154.02,8.06]
["bitfinex","SOLUSD",1762965618843,5.89921454,154.03,154.02,8.06]
["bitfinex","SOLUSD",1762965619038,10.08072669,154.03,154.02,8.06]
["bitfinex","SOLUSD",1762965619239,10.75072669,154.03,154.02,8.06]
["bitfinex","SOLUSD",1762965619439,10.75072669,154.03,154.01,8.06]
["bitfinex","SOLUSD",1762965619634,10.75072669,154.02,153.97,0.2]
["bitfinex","SOLUSD",1762965619838,10.08072669,153.98,153.97,0.2]
["bitfinex","SOLUSD",1762965620057,10.08072669,153.98,153.97,8.26]
["bitfinex","SOLUSD",1762965620354,10.75072669,153.98,153.97,8.26]
["bitfinex","SOLUSD",1762965620648,10.75072669,153.98,153.96,0.2]
["bitfinex","SOLUSD",1762965620649,6.4947717,153.97,153.96,0.2]
["bitfinex","SOLUSD",1762965620849,17.24549839,153.97,153.96,0.2]
["bitfinex","SOLUSD",1762965622430,17.24549839,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1762965623228,7.1647717,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1762965623428,17.24549839,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1762965623653,10.75072669,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1762965623844,0.67,154.0,153.96,1e-08]
["bitfinex","SOLUSD",1762965624037,10.08072669,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1762965624563,10.75072669,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1762965624862,17.24549839,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1762965625362,22.6512,153.94,153.82,0.61]
["bitfinex","SOLUSD",1762965625530,22.6512,153.94,153.88,8.06]
["bitfinex","SOLUSD",1762965625736,10.08072669,153.91,153.88,8.06]
["bitfinex","SOLUSD",1762965626042,10.08072669,153.91,153.89,0.14216157]
["bitfinex","SOLUSD",1762965626225,10.08072669,153.91,153.89,0.28432314]
["bitfinex","SOLUSD",1762965626645,23.3212,153.94,153.89,0.69432314]
["bitfinex","SOLUSD",1762965626646,10.08072669,153.93,153.89,0.69432314]
["bitfinex","SOLUSD",1762965626960,10.08072669,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1762965627174,10.08072669,153.9,153.87,0.2]
["bitfinex","SOLUSD",1762965627338,22.6512,153.91,153.87,0.2]
["bitfinex","SOLUSD",1762965627538,10.08072669,153.88,153.87,0.2]
["bitfinex","SOLUSD",1762965627736,0.67,153.9,153.87,0.2]
["bitfinex","SOLUSD",1762965628070,32.73192669,153.88,153.83,8.06]
["bitfinex","SOLUSD",1762965628282,32.73192669,153.88,153.81,0.2]
["bitfinex","SOLUSD",1762965628283,22.6512,153.88,153.81,0.2]
["bitfinex","SOLUSD",1762965628436,0.67,153.87,153.81,0.2]
["bitfinex","SOLUSD",1762965628773,22.6512,153.88,153.81,0.2]
["bitfinex","SOLUSD",1762965628960,10.08072669,153.87,153.83,0.61]
["bitfinex","SOLUSD",1762965629132,0.67,153.92,153.83,10.97504983]
["bitfinex","SOLUSD",1762965629335,10.08072669,153.88,153.83,10.97504983]
["bitfinex","SOLUSD",1762965629648,10.08072669,153.88,153.84,0.61]
["bitfinex","SOLUSD",1762965629843,10.08072669,153.88,153.86,0.28432314]
["bitfinex","SOLUSD",1762965630455,10.08072669,153.87,153.84,8.06]
["bitfinex","SOLUSD",1762965630642,10.08072669,153.86,153.85,0.28432314]
["bitfinex","SOLUSD",1762965631033,10.08072669,153.86,153.84,8.06]
["bitfinex","SOLUSD",1762965631366,10.08072669,153.85,153.84,8.20216157]
["bitfinex","SOLUSD",1762965631564,0.67,153.89,153.84,8.06]
["bitfinex","SOLUSD",1762965631755,0.67,153.91,153.84,8.67]
["bitfinex","SOLUSD",1762965632064,10.08072669,153.88,153.85,0.28432314]
["bitfinex","SOLUSD",1762965632260,29.14853069,153.91,153.85,0.28432314]
["bitfinex","SOLUSD",1762965632559,10.08072669,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1762965632758,0.67,153.93,153.85,0.28432314]
["bitfinex","SOLUSD",1762965632961,0.67,153.96,153.88,32.73192669]
["bitfinex","SOLUSD",1762965633264,10.08072669,153.93,153.89,8.34432314]
["bitfinex","SOLUSD",1762965633636,10.08072669,153.93,153.89,8.95432314]
["bitfinex","SOLUSD",1762965634461,10.08072669,153.95,153.9,0.61]
["bitfinex","SOLUSD",1762965634767,10.08072669,153.95,153.9,10.69072669]
["bitfinex","SOLUSD",1762965635178,10.08072669,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1762965635468,10.08072669,153.99,153.94,10.36504983]
["bitfinex","SOLUSD",1762965635650,10.08072669,153.98,153.94,0.89432314]
["bitfinex","SOLUSD",1762965637222,10.08072669,154.01,153.96,10.36504983]
["bitfinex","SOLUSD",1762965637351,0.67,154.03,153.98,10.36504983]
["bitfinex","SOLUSD",1762965637352,10.08072669,154.03,153.98,10.36504983]
["bitfinex","SOLUSD",1762965637556,10.08072669,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1762965637883,10.08072669,154.04,154.02,8.04]
["bitfinex","SOLUSD",1762965638774,10.08072669,154.05,154.03,0.28432314]
["bitfinex","SOLUSD",1762965638956,10.08072669,154.04,154.02,8.04]
["bitfinex","SOLUSD",1762965639273,10.08072669,154.03,154.01,8.04]
["bitfinex","SOLUSD",1762965639448,10.75072669,154.02,154.01,8.04]
["bitfinex","SOLUSD",1762965639647,10.75072669,154.02,153.94,10.08072669]
["bitfinex","SOLUSD",1762965639648,10.75072669,154.02,153.96,0.14216157]
["bitfinex","SOLUSD",1762965639968,0.67,154.02,153.98,8.04]
["bitfinex","SOLUSD",1762965640962,10.08072669,153.99,153.98,8.04]
["bitfinex","SOLUSD",1762965641381,10.78072669,153.99,153.9,0.61]
["bitfinex","SOLUSD",1762965641559,10.08072669,153.94,153.91,8.04]
["bitfinex","SOLUSD",1762965641761,10.08072669,153.93,153.91,8.04]
["bitfinex","SOLUSD",1762965642161,10.08072669,153.94,153.92,0.28432314]
["bitfinex","SOLUSD",1762965642604,0.7,153.98,153.92,0.89432314]
["bitfinex","SOLUSD",1762965642896,10.08072669,153.96,153.92,0.89432314]
["bitfinex","SOLUSD",1762965643065,10.08072669,153.93,153.92,0.28432314]
["bitfinex","SOLUSD",1762965643463,10.08072669,153.95,153.92,0.89432314]
["bitfinex","SOLUSD",1762965643789,10.08072669,153.94,153.91,8.04]
["bitfinex","SOLUSD",1762965644092,10.08072669,153.93,153.91,8.04]
["bitfinex","SOLUSD",1762965644261,55.45930375,154.0,153.92,0.28432314]
["bitfinex","SOLUSD",1762965644262,10.08072669,153.94,153.92,0.28432314]
["bitfinex","SOLUSD",1762965644797,10.08072669,153.93,153.91,8.04]
["bitfinex","SOLUSD",1762965644960,10.08072669,153.92,153.91,8.04]
["bitfinex","SOLUSD",1762965645162,10.78072669,153.92,153.91,8.04]
["bitfinex","SOLUSD",1762965645388,10.08072669,153.92,153.91,8.04]
["bitfinex","SOLUSD",1762965645601,10.78072669,153.92,153.91,8.04]
["bitfinex","SOLUSD",1762965645894,10.78072669,153.92,153.87,8.04]
["bitfinex","SOLUSD",1762965646190,10.08072669,153.88,153.87,8.04]
["bitfinex","SOLUSD",1762965646862,10.08072669,153.91,153.88,0.28432314]
["bitfinex","SOLUSD",1762965647063,10.08072669,153.93,153.88,10.97504983]
["bitfinex","SOLUSD",1762965647372,10.08072669,153.92,153.88,0.89432314]
["bitfinex","SOLUSD",1762965647567,10.08072669,153.91,153.88,0.28432314]
["bitfinex","SOLUSD",1762965647894,22.73613812,153.94,153.87,8.04]
["bitfinex","SOLUSD",1762965648095,10.08072669,153.89,153.87,8.04]
["bitfinex","SOLUSD",1762965648269,10.08072669,153.89,153.88,0.14216157]
["bitfinex","SOLUSD",1762965648483,10.08072669,153.9,153.88,0.14216157]
["bitfinex","SOLUSD",1762965648683,10.08072669,153.9,153.88,0.28432314]
["bitfinex","SOLUSD",1762965649306,10.08072669,153.89,153.87,8.04]
["bitfinex","SOLUSD",1762965649604,10.08072669,153.88,153.87,8.04]
["bitfinex","SOLUSD",1762965650881,10.08072669,153.88,153.87,8.32432314]
["bitfinex","SOLUSD",1762965651072,0.7,153.93,153.88,0.28432314]
["bitfinex","SOLUSD",1762965651073,10.08072669,153.9,153.88,0.28432314]
["bitfinex","SOLUSD",1762965651272,0.7,153.97,153.89,0.61]
["bitfinex","SOLUSD",1762965651472,10.08072669,153.91,153.88,0.28432314]
["bitfinex","SOLUSD",1762965652080,10.08072669,153.9,153.88,0.28432314]
["bitfinex","SOLUSD",1762965652570,10.08072669,153.89,153.88,0.28432314]
["bitfinex","SOLUSD",1762965652783,10.08072669,153.9,153.88,0.28432314]
["bitfinex","SOLUSD",1762965653301,0.7,153.93,153.88,0.28432314]
["bitfinex","SOLUSD",1762965653502,10.08072669,153.89,153.88,0.28432314]
["bitfinex","SOLUSD",1762965654497,10.08072669,153.91,153.88,0.28432314]
["bitfinex","SOLUSD",1762965655096,10.08072669,153.9,153.88,0.28432314]
["bitfinex","SOLUSD",1762965655292,10.08072669,153.93,153.88,10.97504983]
["bitfinex","SOLUSD",1762965655487,10.08072669,153.92,153.88,0.89432314]
["bitfinex","SOLUSD",1762965655687,10.08072669,153.91,153.88,0.89432314]
["bitfinex","SOLUSD",1762965655895,10.08072669,153.91,153.88,0.28432314]
["bitfinex","SOLUSD",1762965656200,10.08072669,153.9,153.88,0.28432314]
["bitfinex","SOLUSD",1762965656591,18.12072669,154.0,153.93,0.28432314]
["bitfinex","SOLUSD",1762965656592,10.08072669,153.95,153.93,0.28432314]
["bitfinex","SOLUSD",1762965656785,10.08072669,153.94,153.92,8.04]
["bitfinex","SOLUSD",1762965656983,10.08072669,153.93,153.92,8.04]
["bitfinex","SOLUSD",1762965657197,16.57718611,153.93,153.92,8.04]
["bitfinex","SOLUSD",1762965657502,17.27718611,153.93,153.92,8.04]
["bitfinex","SOLUSD",1762965658781,10.08072669,153.93,153.92,8.04]
["bitfinex","SOLUSD",1762965658981,0.7,153.95,153.92,8.04]
["bitfinex","SOLUSD",1762965659306,10.08072669,153.93,153.92,8.04]
["bitfinex","SOLUSD",1762965660306,16.93620326,153.98,153.93,0.28432314]
["bitfinex","SOLUSD",1762965660481,10.08072669,153.95,153.93,0.28432314]
["bitfinex","SOLUSD",1762965660685,0.7,154.01,153.94,0.61]
["bitfinex","SOLUSD",1762965660883,19.68882731,154.1,153.97,10.08072669]
["bitfinex","SOLUSD",1762965661087,0.7,154.06,153.98,18.40504983]
["bitfinex","SOLUSD",1762965661309,10.08072669,154.03,153.98,18.40504983]
["bitfinex","SOLUSD",1762965661482,10.08072669,154.03,153.98,19.01504983]
["bitfinex","SOLUSD",1762965661684,10.08072669,154.05,154.0,10.36504983]
["bitfinex","SOLUSD",1762965661914,10.08072669,154.03,154.01,8.04]
["bitfinex","SOLUSD",1762965662119,0.1,154.13,154.02,0.28432314]
["bitfinex","SOLUSD",1762965662290,0.66,154.12,154.05,0.28432314]
["bitfinex","SOLUSD",1762965662484,10.08072669,154.08,154.07,0.28432314]
["bitfinex","SOLUSD",1762965662935,10.74072669,154.08,153.99,0.61]
["bitfinex","SOLUSD",1762965663109,10.08072669,154.02,154.01,0.28432314]
["bitfinex","SOLUSD",1762965663425,10.08072669,154.04,154.01,0.28432314]
["bitfinex","SOLUSD",1762965663727,10.08072669,154.03,154.01,0.28432314]
["bitfinex","SOLUSD",1762965664212,23.37697312,154.07,154.0,8.04]
["bitfinex","SOLUSD",1762965664213,10.08072669,154.02,154.0,8.04]
["bitfinex","SOLUSD",1762965664424,10.08072669,154.01,154.0,8.18216157]
["bitfinex","SOLUSD",1762965664624,10.08072669,154.01,153.95,0.61]
["bitfinex","SOLUSD",1762965664916,10.08072669,153.98,153.97,0.28432314]
["bitfinex","SOLUSD",1762965665115,10.08072669,153.98,153.96,8.04]
["bitfinex","SOLUSD",1762965665699,6.49348142,154.01,153.96,8.04]
["bitfinex","SOLUSD",1762965665700,10.08072669,153.97,153.96,8.04]
["bitfinex","SOLUSD",1762965666227,10.74072669,153.97,153.96,8.04]
["bitfinex","SOLUSD",1762965666729,10.74072669,153.97,153.91,23.38]
["bitfinex","SOLUSD",1762965666730,10.08072669,153.97,153.93,8.04]
["bitfinex","SOLUSD",1762965666887,10.08072669,153.94,153.93,8.04]
["bitfinex","SOLUSD",1762965667091,10.08072669,153.94,153.93,8.32432314]
["bitfinex","SOLUSD",1762965667392,10.08072669,153.94,153.93,8.18216157]
["bitfinex","SOLUSD",1762965667592,16.5767641,153.94,153.93,8.04]
["bitfinex","SOLUSD",1762965668418,17.2367641,153.94,153.93,8.04]
["bitfinex","SOLUSD",1762965668616,22.6512,153.91,153.83,10.69072669]
["bitfinex","SOLUSD",1762965668796,10.08072669,153.87,153.84,8.04]
["bitfinex","SOLUSD",1762965669119,10.08072669,153.87,153.85,0.28432314]
["bitfinex","SOLUSD",1762965669301,10.08072669,153.87,153.84,8.65]
["bitfinex","SOLUSD",1762965669490,10.08072669,153.87,153.85,0.28432314]
["bitfinex","SOLUSD",1762965670020,10.08072669,153.87,153.84,8.65]
["bitfinex","SOLUSD",1762965670236,10.08072669,153.86,153.84,8.04]
["bitfinex","SOLUSD",1762965670406,10.08072669,153.86,153.85,0.28432314]
["bitfinex","SOLUSD",1762965670611,10.08072669,153.87,153.84,8.65]
["bitfinex","SOLUSD",1762965670808,22.6512,153.97,153.84,18.12072669]
["bitfinex","SOLUSD",1762965671018,22.6512,153.97,153.86,10.08072669]
["bitfinex","SOLUSD",1762965671019,22.6512,153.92,153.86,10.08072669]
["bitfinex","SOLUSD",1762965671222,10.08072669,153.91,153.87,0.28432314]
["bitfinex","SOLUSD",1762965671431,16.23603279,153.98,153.89,0.28432314]
["bitfinex","SOLUSD",1762965671733,10.08072669,153.96,153.91,10.36504983]
["bitfinex","SOLUSD",1762965671905,10.08072669,153.96,153.93,0.28432314]
["bitfinex","SOLUSD",1762965672260,10.08072669,153.94,153.92,8.02]
["bitfinex","SOLUSD",1762965672545,23.3712,153.95,153.84,0.61]
["bitfinex","SOLUSD",1762965672546,23.3712,153.95,153.9,0.28432314]
["bitfinex","SOLUSD",1762965672700,22.6512,153.97,153.91,4.9]
["bitfinex","SOLUSD",1762965672899,22.6512,153.94,153.92,0.28432314]
["bitfinex","SOLUSD",1762965673131,10.08072669,153.94,153.92,0.28432314]
["bitfinex","SOLUSD",1762965673329,22.6512,153.95,153.92,0.89432314]
["bitfinex","SOLUSD",1762965673330,32.73192669,153.95,153.92,0.89432314]
["bitfinex","SOLUSD",1762965673553,10.08072669,153.94,153.92,0.89432314]
["bitfinex","SOLUSD",1762965673739,10.08072669,153.94,153.92,0.61]
["bitfinex","SOLUSD",1762965674050,10.08072669,153.93,153.91,4.9]
["bitfinex","SOLUSD",1762965674350,10.08072669,153.92,153.91,5.18432314]
["bitfinex","SOLUSD",1762965674545,10.08072669,153.92,153.91,4.9]
["bitfinex","SOLUSD",1762965675047,22.6512,153.95,153.92,0.28432314]
["bitfinex","SOLUSD",1762965675048,10.08072669,153.94,153.92,0.28432314]
["bitfinex","SOLUSD",1762965675254,32.73192669,153.95,153.92,0.28432314]
["bitfinex","SOLUSD",1762965675546,32.73192669,153.95,153.91,4.9]
["bitfinex","SOLUSD",1762965675547,10.08072669,153.93,153.91,4.9]
["bitfinex","SOLUSD",1762965676051,10.08072669,153.94,153.91,4.9]
["bitfinex","SOLUSD",1762965676346,10.08072669,153.96,153.92,0.89432314]
["bitfinex","SOLUSD",1762965676529,22.6512,153.96,153.92,10.97504983]
["bitfinex","SOLUSD",1762965676732,0.72,154.03,153.95,0.28432314]
["bitfinex","SOLUSD",1762965676933,10.08072669,153.99,153.96,8.02]
["bitfinex","SOLUSD",1762965677147,10.08072669,153.98,153.96,8.02]
["bitfinex","SOLUSD",1762965677443,10.01999999,154.07,153.96,8.02]
["bitfinex","SOLUSD",1762965677617,10.08072669,154.0,153.97,0.28432314]
["bitfinex","SOLUSD",1762965677819,10.08072669,154.01,153.97,0.28432314]
["bitfinex","SOLUSD",1762965678128,10.08072669,154.0,153.97,0.28432314]
["bitfinex","SOLUSD",1762965679351,10.08072669,154.01,153.97,0.89432314]
["bitfinex","SOLUSD",1762965679730,6.49237015,154.03,153.97,0.89432314]
["bitfinex","SOLUSD",1762965679925,10.08072669,153.99,153.97,0.28432314]
["bitfinex","SOLUSD",1762965680128,10.08072669,153.99,153.96,8.02]
["bitfinex","SOLUSD",1762965680129,10.08072669,153.98,153.92,0.61]
["bitfinex","SOLUSD",1762965680328,22.6512,153.96,153.92,8.02]
["bitfinex","SOLUSD",1762965680534,22.6512,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1762965680835,5.9246452,153.99,153.95,0.28432314]
["bitfinex","SOLUSD",1762965681038,5.9246452,153.99,153.97,0.28432314]
["bitfinex","SOLUSD",1762965681235,28.5758452,154.0,153.97,0.28432314]
["bitfinex","SOLUSD",1762965681444,8.02,154.07,153.97,0.28432314]
["bitfinex","SOLUSD",1762965681445,28.5758452,154.01,153.97,0.89432314]
["bitfinex","SOLUSD",1762965681631,22.6512,154.01,153.97,0.89432314]
["bitfinex","SOLUSD",1762965682156,28.5758452,154.01,153.97,0.89432314]
["bitfinex","SOLUSD",1762965682361,5.9246452,154.03,153.98,0.61]
["bitfinex","SOLUSD",1762965682668,0.72,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1762965682669,5.9246452,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1762965682840,5.9246452,154.06,154.03,0.28432314]
["bitfinex","SOLUSD",1762965683162,28.5758452,154.06,154.03,0.28432314]
["bitfinex","SOLUSD",1762965683462,5.9246452,154.05,154.03,0.28432314]
["bitfinex","SOLUSD",1762965683831,5.9246452,154.07,154.03,0.89432314]
["bitfinex","SOLUSD",1762965684063,5.9246452,154.06,154.03,0.89432314]
["bitfinex","SOLUSD",1762965684271,0.82,154.1,154.03,6.81896834]
["bitfinex","SOLUSD",1762965684272,6.4897138,154.09,154.03,6.81896834]
["bitfinex","SOLUSD",1762965684568,5.9246452,154.08,154.03,6.81896834]
["bitfinex","SOLUSD",1762965684732,22.6512,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1762965684932,28.5758452,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1762965685327,35.06563077,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1762965685537,29.14098557,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1762965685738,5.9246452,154.08,154.05,0.28432314]
["bitfinex","SOLUSD",1762965685934,5.9246452,154.08,153.98,16.23507291]
["bitfinex","SOLUSD",1762965685935,5.9246452,154.06,153.99,0.61]
["bitfinex","SOLUSD",1762965686156,5.9246452,154.06,154.02,0.28432314]
["bitfinex","SOLUSD",1762965686360,5.9246452,154.07,154.02,6.20896834]
["bitfinex","SOLUSD",1762965686532,5.9246452,154.07,154.02,6.81896834]
["bitfinex","SOLUSD",1762965686732,5.9246452,154.05,154.02,0.28432314]
["bitfinex","SOLUSD",1762965686964,5.9246452,154.03,154.0,8.02]
["bitfinex","SOLUSD",1762965687146,5.9246452,154.05,154.0,14.5546452]
["bitfinex","SOLUSD",1762965687459,5.9246452,154.06,154.03,0.28432314]
["bitfinex","SOLUSD",1762965687652,5.9246452,154.04,153.98,6.5346452]
["bitfinex","SOLUSD",1762965687855,5.9246452,154.03,153.99,8.02]
["bitfinex","SOLUSD",1762965688049,5.9246452,154.02,153.99,8.02]
["bitfinex","SOLUSD",1762965688237,5.9246452,154.02,153.97,5.9246452]
["bitfinex","SOLUSD",1762965688440,5.9246452,154.02,153.98,8.63]
["bitfinex","SOLUSD",1762965688636,5.9246452,154.01,153.99,17.80882769]
["bitfinex","SOLUSD",1762965688850,5.9246452,154.01,154.0,17.80882769]
["bitfinex","SOLUSD",1762965689046,5.9246452,154.02,154.0,8.02]
["bitfinex","SOLUSD",1762965689258,5.9246452,154.03,154.0,8.02]
["bitfinex","SOLUSD",1762965689459,12.41705416,154.03,154.0,8.02]
["bitfinex","SOLUSD",1762965689664,5.9246452,154.02,154.0,8.02]
["bitfinex","SOLUSD",1762965690557,5.9246452,154.03,154.0,8.63]
["bitfinex","SOLUSD",1762965690868,5.9246452,154.02,154.0,8.02]
["bitfinex","SOLUSD",1762965691363,29.14335663,154.04,154.0,8.02]
["bitfinex","SOLUSD",1762965691364,5.9246452,154.03,154.0,8.02]
["bitfinex","SOLUSD",1762965691578,6.4913008,154.06,154.01,10.68315083]
["bitfinex","SOLUSD",1762965691868,5.9246452,154.05,154.01,10.07315083]
["bitfinex","SOLUSD",1762965692078,5.9246452,154.04,154.01,10.07315083]
["bitfinex","SOLUSD",1762965692279,5.9246452,154.02,154.01,9.78882769]
["bitfinex","SOLUSD",1762965692457,5.9246452,154.02,154.01,8.02]
["bitfinex","SOLUSD",1762965692877,6.6446452,154.02,154.01,9.78882769]
["bitfinex","SOLUSD",1762965693084,22.6512,153.99,153.95,8.02]
["bitfinex","SOLUSD",1762965693381,22.6512,153.99,153.95,8.71]
["bitfinex","SOLUSD",1762965693538,5.9246452,153.98,153.95,8.02]
["bitfinex","SOLUSD",1762965693737,5.9246452,154.0,153.96,0.97432314]
["bitfinex","SOLUSD",1762965693938,5.9246452,154.0,153.96,0.28432314]
["bitfinex","SOLUSD",1762965694341,5.9246452,153.98,153.95,8.02]
["bitfinex","SOLUSD",1762965694539,5.9246452,153.99,153.96,0.28432314]
["bitfinex","SOLUSD",1762965694953,6.6446452,153.98,153.96,0.28432314]
["bitfinex","SOLUSD",1762965695160,5.9246452,153.97,153.96,0.28432314]
["bitfinex","SOLUSD",1762965695471,6.49519355,153.96,153.9,5.9246452]
["bitfinex","SOLUSD",1762965695656,5.9246452,153.94,153.91,8.02]
["bitfinex","SOLUSD",1762965696167,5.9246452,153.95,153.92,0.28432314]
["bitfinex","SOLUSD",1762965696474,22.6512,154.03,153.95,0.28432314]
["bitfinex","SOLUSD",1762965696645,22.6512,153.98,153.97,0.28432314]
["bitfinex","SOLUSD",1762965697035,5.9246452,154.0,153.97,0.28432314]
["bitfinex","SOLUSD",1762965697364,22.6512,153.98,153.97,0.28432314]
["bitfinex","SOLUSD",1762965700467,22.6512,153.96,153.94,0.28432314]
["bitfinex","SOLUSD",1762965700675,22.6512,153.96,153.95,8.02]
["bitfinex","SOLUSD",1762965700845,22.6512,153.96,153.94,0.28432314]
["bitfinex","SOLUSD",1762965701046,22.6512,153.96,153.95,8.02]
["bitfinex","SOLUSD",1762965701946,22.6512,153.96,153.95,14.22896834]
["bitfinex","SOLUSD",1762965702148,22.6512,153.97,153.95,14.22896834]
["bitfinex","SOLUSD",1762965702645,0.71,154.02,153.96,0.28432314]
["bitfinex","SOLUSD",1762965702847,0.71,154.02,153.96,0.94432314]
["bitfinex","SOLUSD",1762965703064,22.6512,154.0,153.99,0.28432314]
["bitfinex","SOLUSD",1762965703245,5.9246452,154.04,153.99,14.22896834]
["bitfinex","SOLUSD",1762965703450,5.9246452,154.06,154.0,6.86896834]
["bitfinex","SOLUSD",1762965703660,22.6512,154.03,154.02,0.28432314]
["bitfinex","SOLUSD",1762965703864,5.9246452,154.06,154.02,0.28432314]
["bitfinex","SOLUSD",1762965704174,5.9246452,154.05,154.03,8.02]
["bitfinex","SOLUSD",1762965704675,29.2858452,154.06,154.03,8.02]
["bitfinex","SOLUSD",1762965705163,28.5758452,154.06,154.04,0.28432314]
["bitfinex","SOLUSD",1762965705350,29.2858452,154.06,154.04,0.28432314]
["bitfinex","SOLUSD",1762965705558,35.7768747,154.06,154.04,0.28432314]
["bitfinex","SOLUSD",1762965705868,5.9246452,154.05,154.04,0.28432314]
["bitfinex","SOLUSD",1762965706048,6.6346452,154.05,154.03,8.02]
["bitfinex","SOLUSD",1762965706250,5.9246452,154.04,154.03,8.02]
["bitfinex","SOLUSD",1762965706450,32.44458073,154.11,154.03,8.02]
["bitfinex","SOLUSD",1762965706451,29.2858452,154.05,154.03,8.02]
["bitfinex","SOLUSD",1762965706662,28.5758452,154.05,154.03,8.02]
["bitfinex","SOLUSD",1762965706864,6.6346452,154.04,154.03,8.02]
["bitfinex","SOLUSD",1762965707076,6.6346452,154.04,153.91,25.37999999]
["bitfinex","SOLUSD",1762965707077,22.6512,154.01,153.94,7.15602099]
["bitfinex","SOLUSD",1762965707293,5.9246452,154.0,153.96,5.9246452]
["bitfinex","SOLUSD",1762965707470,22.6512,153.97,153.94,6.5846452]
["bitfinex","SOLUSD",1762965707789,22.6512,153.96,153.95,8.0]
["bitfinex","SOLUSD",1762965707996,22.6512,153.96,153.95,8.94432314]
["bitfinex","SOLUSD",1762965708368,5.9246452,153.99,153.95,8.28432314]
["bitfinex","SOLUSD",1762965708559,22.6512,153.97,153.96,0.28432314]
["bitfinex","SOLUSD",1762965708764,22.6512,153.96,153.95,8.0]
["bitfinex","SOLUSD",1762965709317,20.6112,153.96,153.95,8.28432314]
["bitfinex","SOLUSD",1762965709586,0.71,154.06,153.96,0.28432314]
["bitfinex","SOLUSD",1762965710096,5.9246452,154.03,154.01,0.28432314]
["bitfinex","SOLUSD",1762965710295,5.9246452,154.03,154.02,8.28432314]
["bitfinex","SOLUSD",1762965710757,5.9246452,154.05,154.03,0.28432314]
["bitfinex","SOLUSD",1762965710951,5.9246452,154.06,154.03,0.28432314]
["bitfinex","SOLUSD",1762965711166,5.9246452,154.05,154.03,0.28432314]
["bitfinex","SOLUSD",1762965711585,0.71,154.04,154.03,0.28432314]
["bitfinex","SOLUSD",1762965711894,0.71,154.04,154.02,8.0]
["bitfinex","SOLUSD",1762965711895,6.6346452,154.04,154.02,8.0]
["bitfinex","SOLUSD",1762965712267,0.71,154.03,154.02,8.28432314]
["bitfinex","SOLUSD",1762965713310,6.6346452,154.03,154.02,8.28432314]
["bitfinex","SOLUSD",1762965713468,0.71,154.03,154.02,8.28432314]
["bitfinex","SOLUSD",1762965714274,23.3612,154.03,154.02,8.28432314]
["bitfinex","SOLUSD",1762965715495,22.6512,154.0,153.91,29.87729361]
["bitfinex","SOLUSD",1762965715674,5.9246452,153.99,153.91,23.38]
["bitfinex","SOLUSD",1762965715881,5.9246452,153.99,153.93,5.9246452]
["bitfinex","SOLUSD",1762965715882,5.9246452,153.98,153.93,5.9246452]
["bitfinex","SOLUSD",1762965716101,0.71,153.99,153.95,6.20896834]
["bitfinex","SOLUSD",1762965716297,0.71,153.99,153.95,6.06680677]
["bitfinex","SOLUSD",1762965716603,6.6346452,153.99,153.94,5.9246452]
["bitfinex","SOLUSD",1762965716805,6.6346452,153.99,153.95,0.28432314]
["bitfinex","SOLUSD",1762965716974,22.6512,153.96,153.93,5.9246452]
["bitfinex","SOLUSD",1762965717178,22.6512,153.96,153.94,8.0]
["bitfinex","SOLUSD",1762965717483,6.6346452,153.98,153.95,5.9246452]
["bitfinex","SOLUSD",1762965717484,22.6512,153.98,153.95,5.9246452]
["bitfinex","SOLUSD",1762965717689,22.6512,153.98,153.95,0.28432314]
["bitfinex","SOLUSD",1762965718292,22.6512,153.99,153.95,6.20896834]
["bitfinex","SOLUSD",1762965718499,22.6512,153.99,153.95,0.28432314]
["bitfinex","SOLUSD",1762965718694,5.9246452,153.97,153.96,8.0]
["bitfinex","SOLUSD",1762965719382,22.6512,153.98,153.97,0.28432314]
["bitfinex","SOLUSD",1762965720794,28.5758452,153.98,153.97,0.28432314]
["bitfinex","SOLUSD",1762965721203,6.4920121,154.04,153.97,6.20896834]
["bitfinex","SOLUSD",1762965721497,5.9246452,154.03,153.99,0.28432314]
["bitfinex","SOLUSD",1762965721701,7.15091016,154.07,154.02,0.28432314]
["bitfinex","SOLUSD",1762965722031,5.9246452,154.05,154.02,0.28432314]
["bitfinex","SOLUSD",1762965722187,22.6512,154.04,154.02,0.28432314]
["bitfinex","SOLUSD",1762965722387,19.91986026,154.15,154.02,6.20896834]
["bitfinex","SOLUSD",1762965722679,5.9246452,154.08,154.03,5.9246452]
["bitfinex","SOLUSD",1762965722893,22.6512,154.06,154.05,0.28432314]
["bitfinex","SOLUSD",1762965723286,0.76,154.1,154.05,6.20896834]
["bitfinex","SOLUSD",1762965723287,0.1,154.1,154.05,6.20896834]
["bitfinex","SOLUSD",1762965723524,0.1,154.1,154.05,0.28432314]
["bitfinex","SOLUSD",1762965723730,0.1,154.1,154.08,0.28432314]
["bitfinex","SOLUSD",1762965723901,0.1,154.1,154.09,8.28432314]
["bitfinex","SOLUSD",1762965724232,0.1,154.1,154.09,14.20896834]
["bitfinex","SOLUSD",1762965724815,0.1,154.1,154.09,0.28432314]
["bitfinex","SOLUSD",1762965725329,0.1,154.1,154.09,14.20896834]
["bitfinex","SOLUSD",1762965725529,0.1,154.1,154.09,20.69868214]
["bitfinex","SOLUSD",1762965725733,0.1,154.1,154.09,14.20896834]
["bitfinex","SOLUSD",1762965725936,0.1,154.1,154.09,20.69868214]
["bitfinex","SOLUSD",1762965726323,0.1,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1762965726525,0.1,154.13,154.12,6.20896834]
["bitfinex","SOLUSD",1762965727005,0.1,154.13,154.12,0.28432314]
["bitfinex","SOLUSD",1762965727208,0.1,154.13,154.12,8.28432314]
["bitfinex","SOLUSD",1762965727431,0.1,154.13,154.12,6.20896834]
["bitfinex","SOLUSD",1762965727622,0.1,154.13,154.12,14.20896834]
["bitfinex","SOLUSD",1762965727819,0.1,154.13,154.12,8.28432314]
["bitfinex","SOLUSD",1762965728629,0.1,154.13,154.12,0.28432314]
["bitfinex","SOLUSD",1762965728810,0.1,154.13,154.12,8.28432314]
["bitfinex","SOLUSD",1762965731023,0.1,154.13,154.12,20.69741889]
["bitfinex","SOLUSD",1762965732241,0.1,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1762965732412,0.1,154.16,154.15,6.20896834]
["bitfinex","SOLUSD",1762965733239,0.1,154.16,154.15,14.18896834]
["bitfinex","SOLUSD",1762965733441,0.1,154.16,154.15,30.46498383]
["bitfinex","SOLUSD",1762965733646,5.9246452,154.25,154.16,10.07315083]
["bitfinex","SOLUSD",1762965733818,7.17262873,154.26,154.19,10.07315083]
["bitfinex","SOLUSD",1762965734024,0.69,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1762965734224,0.69,154.25,154.24,9.78882769]
["bitfinex","SOLUSD",1762965734445,0.69,154.25,154.23,7.98]
["bitfinex","SOLUSD",1762965734446,0.69,154.25,154.09,40.04951662]
["bitfinex","SOLUSD",1762965734658,0.69,154.25,154.1,7.98]
["bitfinex","SOLUSD",1762965734878,0.69,154.25,154.1,30.6312]
["bitfinex","SOLUSD",1762965735155,22.6512,154.27,154.13,22.6512]
["bitfinex","SOLUSD",1762965735313,6.6146452,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1762965735518,5.9246452,154.22,154.09,53.02970231]
["bitfinex","SOLUSD",1762965735717,22.6512,154.23,154.12,22.6512]
["bitfinex","SOLUSD",1762965735718,0.69,154.21,154.12,22.6512]
["bitfinex","SOLUSD",1762965735913,5.9246452,154.19,154.15,0.14216157]
["bitfinex","SOLUSD",1762965736125,5.9246452,154.19,154.16,7.98]
["bitfinex","SOLUSD",1762965736320,0.69,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1762965736321,5.9246452,154.2,154.17,0.14216157]
["bitfinex","SOLUSD",1762965736533,0.69,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1762965736534,6.6146452,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1762965736741,5.9246452,154.22,154.17,6.20896834]
["bitfinex","SOLUSD",1762965736924,0.69,154.23,154.19,0.28432314]
["bitfinex","SOLUSD",1762965737137,5.9246452,154.21,154.2,8.26432314]
["bitfinex","SOLUSD",1762965739262,6.6146452,154.21,154.2,7.98]
["bitfinex","SOLUSD",1762965739562,6.48466377,154.21,154.2,7.98]
["bitfinex","SOLUSD",1762965739732,29.2658452,154.21,154.2,7.98]
["bitfinex","SOLUSD",1762965740549,5.9246452,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1762965740758,5.9246452,154.23,154.21,0.28432314]
["bitfinex","SOLUSD",1762965740940,10.05345334,154.23,154.21,0.28432314]
["bitfinex","SOLUSD",1762965741142,0.69,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1762965741442,10.74345334,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1762965741837,10.05345334,154.23,154.21,0.28432314]
["bitfinex","SOLUSD",1762965742145,10.74345334,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1762965743061,32.70465334,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1762965743246,10.05345334,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1762965743444,10.74345334,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1762965743852,0.69,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1762965744064,10.74345334,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1762965744369,0.69,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1762965744566,10.74345334,154.23,154.21,0.28432314]
["bitfinex","SOLUSD",1762965744740,51.45368888,154.31,154.23,0.28432314]
["bitfinex","SOLUSD",1762965744741,22.6512,154.28,154.23,0.28432314]
["bitfinex","SOLUSD",1762965744940,10.05345334,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1762965745265,10.05345334,154.24,154.18,0.14216157]
["bitfinex","SOLUSD",1762965745439,10.05345334,154.19,154.14,10.05345334]
["bitfinex","SOLUSD",1762965745744,10.05345334,154.2,154.15,18.03345334]
["bitfinex","SOLUSD",1762965745940,10.05345334,154.2,154.09,33.55992914]
["bitfinex","SOLUSD",1762965745941,10.05345334,154.19,154.16,7.98]
["bitfinex","SOLUSD",1762965746167,10.05345334,154.17,154.12,10.05345334]
["bitfinex","SOLUSD",1762965746371,10.05345334,154.15,154.1,10.05345334]
["bitfinex","SOLUSD",1762965746541,10.05345334,154.15,154.11,7.98]
["bitfinex","SOLUSD",1762965746742,10.05345334,154.14,154.11,7.98]
["bitfinex","SOLUSD",1762965746969,10.05345334,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1762965747648,10.05345334,154.17,154.12,10.05345334]
["bitfinex","SOLUSD",1762965747863,10.05345334,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1762965748059,10.05345334,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1762965748243,22.6512,154.18,154.14,10.19561491]
["bitfinex","SOLUSD",1762965748442,10.05345334,154.19,154.15,8.12216157]
["bitfinex","SOLUSD",1762965749246,0.69,154.21,154.15,18.17561491]
["bitfinex","SOLUSD",1762965749477,10.05345334,154.2,154.15,18.17561491]
["bitfinex","SOLUSD",1762965749848,10.74345334,154.2,154.15,18.17561491]
["bitfinex","SOLUSD",1762965750046,10.05345334,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1762965750271,10.05345334,154.18,154.16,8.26432314]
["bitfinex","SOLUSD",1762965750472,10.05345334,154.18,154.16,7.98]
["bitfinex","SOLUSD",1762965751164,10.74345334,154.18,154.16,8.26432314]
["bitfinex","SOLUSD",1762965751368,0.69,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1762965751563,0.69,154.21,154.18,7.98]
["bitfinex","SOLUSD",1762965751748,10.05345334,154.19,154.18,8.26432314]
["bitfinex","SOLUSD",1762965752379,10.05345334,154.19,154.18,7.98]
["bitfinex","SOLUSD",1762965752380,10.74345334,154.19,154.18,7.98]
["bitfinex","SOLUSD",1762965752541,10.05345334,154.19,154.18,7.98]
["bitfinex","SOLUSD",1762965752741,10.74345334,154.19,154.18,7.98]
["bitfinex","SOLUSD",1762965753160,10.74345334,154.19,154.18,7.26]
["bitfinex","SOLUSD",1762965753359,10.74345334,154.19,154.09,44.28338248]
["bitfinex","SOLUSD",1762965753542,45.34753732,154.21,154.09,44.28338248]
["bitfinex","SOLUSD",1762965753543,10.05345334,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1762965753759,10.05345334,154.15,154.1,18.70345334]
["bitfinex","SOLUSD",1762965753952,10.05345334,154.15,154.11,0.95432314]
["bitfinex","SOLUSD",1762965754162,10.05345334,154.15,154.11,0.81216157]
["bitfinex","SOLUSD",1762965754355,10.05345334,154.15,154.11,0.95432314]
["bitfinex","SOLUSD",1762965754661,0.69,154.14,154.11,0.28432314]
["bitfinex","SOLUSD",1762965754971,10.74345334,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1762965755178,10.05345334,154.14,154.11,0.28432314]
["bitfinex","SOLUSD",1762965755362,10.74345334,154.14,154.11,0.28432314]
["bitfinex","SOLUSD",1762965756045,10.74345334,154.13,154.12,8.12216157]
["bitfinex","SOLUSD",1762965756243,10.74345334,154.13,154.12,8.26432314]
["bitfinex","SOLUSD",1762965756464,10.74345334,154.13,154.12,7.98]
["bitfinex","SOLUSD",1762965757252,10.05345334,154.13,154.12,7.98]
["bitfinex","SOLUSD",1762965757452,10.74345334,154.13,154.12,7.98]
["bitfinex","SOLUSD",1762965757653,10.74345334,154.13,154.08,23.36]
["bitfinex","SOLUSD",1762965757852,10.05345334,154.09,154.03,10.72345334]
["bitfinex","SOLUSD",1762965758157,10.05345334,154.06,154.04,7.98]
["bitfinex","SOLUSD",1762965758486,10.05345334,154.08,154.05,7.98]
["bitfinex","SOLUSD",1762965758651,22.6512,154.17,154.05,7.98]
["bitfinex","SOLUSD",1762965758849,10.74345334,154.12,154.06,0.28432314]
["bitfinex","SOLUSD",1762965759053,10.05345334,154.08,154.07,7.98]
["bitfinex","SOLUSD",1762965759355,10.74345334,154.08,154.07,7.98]
["bitfinex","SOLUSD",1762965759548,10.05345334,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1762965759750,10.05345334,154.1,154.08,0.28432314]
["bitfinex","SOLUSD",1762965760774,10.74345334,154.09,154.03,0.28432314]
["bitfinex","SOLUSD",1762965761060,10.05345334,154.06,154.04,7.98]
["bitfinex","SOLUSD",1762965761586,10.05345334,154.06,154.05,0.28432314]
["bitfinex","SOLUSD",1762965761587,0.72,154.06,154.05,0.28432314]
["bitfinex","SOLUSD",1762965761760,10.05345334,154.06,154.04,7.98]
["bitfinex","SOLUSD",1762965762150,10.05345334,154.05,154.04,7.98]
["bitfinex","SOLUSD",1762965762661,10.77345334,154.06,154.04,7.98]
["bitfinex","SOLUSD",1762965762985,10.05345334,154.05,154.04,7.98]
["bitfinex","SOLUSD",1762965763561,10.77345334,154.05,154.04,7.98]
["bitfinex","SOLUSD",1762965764565,17.26485223,154.05,154.04,7.98]
["bitfinex","SOLUSD",1762965764768,17.26485223,154.05,154.02,7.96]
["bitfinex","SOLUSD",1762965764967,10.05345334,154.03,154.02,7.96]
["bitfinex","SOLUSD",1762965765473,10.05345334,154.03,154.02,8.24432314]
["bitfinex","SOLUSD",1762965766088,17.26569511,154.03,154.02,7.96]
["bitfinex","SOLUSD",1762965766590,33.49629953,154.03,153.96,0.14216157]
["bitfinex","SOLUSD",1762965766762,10.05345334,153.99,153.97,7.96]
["bitfinex","SOLUSD",1762965767084,10.05345334,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965768470,10.05345334,153.99,153.97,7.96]
["bitfinex","SOLUSD",1762965769265,10.05345334,154.0,153.97,7.96]
["bitfinex","SOLUSD",1762965769884,7.21268172,154.02,153.97,7.96]
["bitfinex","SOLUSD",1762965769885,10.05345334,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965771373,23.3712,154.02,153.97,7.96]
["bitfinex","SOLUSD",1762965771572,10.05345334,153.99,153.97,7.96]
["bitfinex","SOLUSD",1762965771778,10.05345334,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965772181,17.26780325,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965773096,22.6512,153.95,153.94,0.2]
["bitfinex","SOLUSD",1762965773395,23.3712,153.97,153.94,0.2]
["bitfinex","SOLUSD",1762965773688,6.49434991,153.98,153.95,7.96]
["bitfinex","SOLUSD",1762965773885,10.05345334,153.97,153.95,7.96]
["bitfinex","SOLUSD",1762965774187,10.05345334,153.96,153.95,7.96]
["bitfinex","SOLUSD",1762965774379,16.54835725,153.97,153.95,7.96]
["bitfinex","SOLUSD",1762965774687,10.77345334,153.96,153.95,7.96]
["bitfinex","SOLUSD",1762965775181,29.14527684,153.99,153.95,7.96]
["bitfinex","SOLUSD",1762965775391,10.05345334,153.98,153.95,7.96]
["bitfinex","SOLUSD",1762965775692,10.05345334,153.97,153.95,7.96]
["bitfinex","SOLUSD",1762965776357,10.05345334,153.96,153.95,7.96]
["bitfinex","SOLUSD",1762965776796,16.54833793,153.97,153.95,7.96]
["bitfinex","SOLUSD",1762965777497,10.05345334,153.96,153.95,7.96]
["bitfinex","SOLUSD",1762965777702,10.77345334,153.96,153.95,7.96]
["bitfinex","SOLUSD",1762965777864,10.05345334,153.96,153.95,7.96]
["bitfinex","SOLUSD",1762965778063,10.77345334,153.96,153.95,7.96]
["bitfinex","SOLUSD",1762965778373,10.05345334,154.0,153.95,18.01345334]
["bitfinex","SOLUSD",1762965778570,10.05345334,153.99,153.95,18.01345334]
["bitfinex","SOLUSD",1762965778779,10.05345334,153.99,153.95,7.96]
["bitfinex","SOLUSD",1762965778975,10.05345334,153.99,153.95,8.66]
["bitfinex","SOLUSD",1762965780177,10.05345334,153.98,153.95,7.96]
["bitfinex","SOLUSD",1762965780394,16.5479016,153.98,153.95,7.96]
["bitfinex","SOLUSD",1762965780566,16.54749209,153.99,153.95,18.71345334]
["bitfinex","SOLUSD",1762965780870,6.49403875,153.99,153.95,18.01345334]
["bitfinex","SOLUSD",1762965781075,0.72,154.01,153.96,11.03777648]
["bitfinex","SOLUSD",1762965781076,10.05345334,154.01,153.96,11.03777648]
["bitfinex","SOLUSD",1762965781260,0.72,154.03,153.96,11.03777648]
["bitfinex","SOLUSD",1762965781261,10.05345334,154.03,153.99,0.28432314]
["bitfinex","SOLUSD",1762965781461,6.49055624,154.07,154.02,10.05345334]
["bitfinex","SOLUSD",1762965781685,16.54400958,154.07,154.03,8.96432314]
["bitfinex","SOLUSD",1762965781890,16.54400958,154.07,154.03,8.24432314]
["bitfinex","SOLUSD",1762965782074,6.49055624,154.07,154.03,8.24432314]
["bitfinex","SOLUSD",1762965782268,10.72345334,154.06,154.03,7.96]
["bitfinex","SOLUSD",1762965782469,0.67,154.06,153.99,11.05777648]
["bitfinex","SOLUSD",1762965782768,10.05345334,154.04,154.0,18.01345334]
["bitfinex","SOLUSD",1762965782995,10.05345334,154.04,154.0,7.96]
["bitfinex","SOLUSD",1762965783292,10.05345334,154.06,154.03,0.28432314]
["bitfinex","SOLUSD",1762965783491,22.71694684,154.07,154.04,7.96]
["bitfinex","SOLUSD",1762965783492,32.77040018,154.07,154.04,7.96]
["bitfinex","SOLUSD",1762965783665,33.44040018,154.07,154.04,7.96]
["bitfinex","SOLUSD",1762965783870,10.05345334,154.06,154.04,7.96]
["bitfinex","SOLUSD",1762965784086,10.72345334,154.06,154.04,7.96]
["bitfinex","SOLUSD",1762965784275,6.4918203,154.04,154.02,7.96]
["bitfinex","SOLUSD",1762965784480,10.05345334,154.03,154.02,7.96]
["bitfinex","SOLUSD",1762965784671,6.4918203,154.04,154.02,7.96]
["bitfinex","SOLUSD",1762965784672,22.72137106,154.04,154.02,7.96]
["bitfinex","SOLUSD",1762965784875,16.54495742,154.05,154.02,7.96]
["bitfinex","SOLUSD",1762965785290,10.05345334,154.03,154.02,7.96]
["bitfinex","SOLUSD",1762965785490,32.70465334,154.03,153.94,0.92]
["bitfinex","SOLUSD",1762965785691,10.05345334,153.95,153.94,0.2]
["bitfinex","SOLUSD",1762965786077,10.05345334,153.94,153.92,3.63]
["bitfinex","SOLUSD",1762965786272,22.6512,153.97,153.92,3.63]
["bitfinex","SOLUSD",1762965786273,16.5493721,153.95,153.92,3.63]
["bitfinex","SOLUSD",1762965786678,10.05345334,153.94,153.92,3.63]
["bitfinex","SOLUSD",1762965787079,10.05345334,153.93,153.92,3.63]
["bitfinex","SOLUSD",1762965787416,10.05345334,153.93,153.92,7.96]
["bitfinex","SOLUSD",1762965788394,16.54991276,153.93,153.92,7.96]
["bitfinex","SOLUSD",1762965788795,22.6512,153.9,153.88,0.2]
["bitfinex","SOLUSD",1762965788969,22.6512,153.9,153.88,8.16]
["bitfinex","SOLUSD",1762965789174,22.6512,153.89,153.88,8.16]
["bitfinex","SOLUSD",1762965789973,7.96,153.99,153.89,0.28432314]
["bitfinex","SOLUSD",1762965789974,22.6512,153.91,153.89,0.28432314]
["bitfinex","SOLUSD",1762965790175,22.6512,153.91,153.89,10.33777648]
["bitfinex","SOLUSD",1762965790584,22.6512,153.9,153.89,10.33777648]
["bitfinex","SOLUSD",1762965790790,22.6512,153.9,153.89,0.28432314]
["bitfinex","SOLUSD",1762965790991,22.6512,153.9,153.89,10.33777648]
["bitfinex","SOLUSD",1762965791512,32.46992772,153.99,153.88,8.16]
["bitfinex","SOLUSD",1762965791513,22.6512,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762965791723,22.6512,153.89,153.88,8.16]
["bitfinex","SOLUSD",1762965792011,32.70465334,153.89,153.88,8.16]
["bitfinex","SOLUSD",1762965792581,39.20280136,153.89,153.88,8.16]
["bitfinex","SOLUSD",1762965793389,22.6512,153.89,153.88,8.88]
["bitfinex","SOLUSD",1762965793705,10.05345334,153.97,153.89,0.28432314]
["bitfinex","SOLUSD",1762965793911,0.71,153.95,153.89,0.28432314]
["bitfinex","SOLUSD",1762965794104,0.71,153.95,153.94,20.12660417]
["bitfinex","SOLUSD",1762965794311,0.71,153.95,153.94,28.08660417]
["bitfinex","SOLUSD",1762965794520,0.71,154.0,153.96,0.28432314]
["bitfinex","SOLUSD",1762965794682,0.71,154.0,153.98,9.78882769]
["bitfinex","SOLUSD",1762965794876,0.71,154.0,153.94,7.96]
["bitfinex","SOLUSD",1762965794877,0.71,154.0,153.99,28.08660417]
["bitfinex","SOLUSD",1762965795099,7.20233714,154.03,154.0,9.78882769]
["bitfinex","SOLUSD",1762965795488,0.71,154.02,154.0,9.78882769]
["bitfinex","SOLUSD",1762965796193,10.76345334,154.02,154.0,9.78882769]
["bitfinex","SOLUSD",1762965796591,7.20308486,154.01,154.0,9.78882769]
["bitfinex","SOLUSD",1762965796817,7.20308486,154.01,153.99,7.96]
["bitfinex","SOLUSD",1762965796818,22.6512,153.98,153.96,9.78882769]
["bitfinex","SOLUSD",1762965797114,0.71,154.0,153.97,9.78882769]
["bitfinex","SOLUSD",1762965797297,32.70465334,153.98,153.97,9.78882769]
["bitfinex","SOLUSD",1762965797719,23.3612,153.98,153.97,9.78882769]
["bitfinex","SOLUSD",1762965798919,39.90900325,153.98,153.97,8.34882769]
["bitfinex","SOLUSD",1762965800095,29.85554991,153.98,153.97,8.34882769]
["bitfinex","SOLUSD",1762965800430,39.90900325,153.98,153.97,8.34882769]
["bitfinex","SOLUSD",1762965800794,16.23412014,154.0,153.96,10.19561491]
["bitfinex","SOLUSD",1762965800795,22.6512,154.0,153.96,10.19561491]
["bitfinex","SOLUSD",1762965801005,23.42990711,154.05,153.99,0.14216157]
["bitfinex","SOLUSD",1762965801199,10.05345334,154.04,154.0,7.96]
["bitfinex","SOLUSD",1762965801390,22.6512,154.01,154.0,8.24432314]
["bitfinex","SOLUSD",1762965801591,10.05345334,154.01,153.95,0.72]
["bitfinex","SOLUSD",1762965801811,32.70465334,153.98,153.96,7.96]
["bitfinex","SOLUSD",1762965802092,22.6512,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965802313,22.6512,153.98,153.94,10.33777648]
["bitfinex","SOLUSD",1762965802529,22.6512,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965802834,16.54780325,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965803006,12.42040886,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965803211,13.13040886,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965803821,5.92605895,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965804011,12.42007877,153.99,153.97,7.96]
["bitfinex","SOLUSD",1762965804603,35.07160886,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965804800,12.42040886,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965805000,35.78160886,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965805315,13.13040886,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965806908,6.49401227,153.99,153.97,7.96]
["bitfinex","SOLUSD",1762965807115,5.92605895,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965807325,6.63605895,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965808708,13.13040886,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965808917,35.78160886,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965809217,13.13040886,153.98,153.97,7.96]
["bitfinex","SOLUSD",1762965809400,22.6512,153.96,153.93,7.96]
["bitfinex","SOLUSD",1762965809721,5.92605895,154.0,153.95,5.92605895]
["bitfinex","SOLUSD",1762965809900,6.49224177,154.03,153.96,0.72]
["bitfinex","SOLUSD",1762965810096,22.6512,153.98,153.96,0.72]
["bitfinex","SOLUSD",1762965810320,22.6512,153.98,153.97,6.21038209]
["bitfinex","SOLUSD",1762965810518,22.6512,154.01,153.97,0.28432314]
["bitfinex","SOLUSD",1762965810725,22.6512,154.01,153.96,0.28432314]
["bitfinex","SOLUSD",1762965810726,5.92605895,154.0,153.96,0.28432314]
["bitfinex","SOLUSD",1762965810936,22.6512,153.99,153.98,7.96]
["bitfinex","SOLUSD",1762965811441,22.6512,154.0,153.98,8.96432314]
["bitfinex","SOLUSD",1762965811624,22.6512,154.0,153.99,0.28432314]
["bitfinex","SOLUSD",1762965811804,28.57725895,154.0,153.98,7.96]
["bitfinex","SOLUSD",1762965812131,28.57725895,154.0,153.89,0.72]
["bitfinex","SOLUSD",1762965812132,12.5621179,153.99,153.89,0.72]
["bitfinex","SOLUSD",1762965812305,5.92605895,153.93,153.89,0.72]
["bitfinex","SOLUSD",1762965812500,5.92605895,153.91,153.9,7.94]
["bitfinex","SOLUSD",1762965812715,28.57725895,153.91,153.9,7.94]
["bitfinex","SOLUSD",1762965812929,29.28725895,153.91,153.9,7.94]
["bitfinex","SOLUSD",1762965813118,28.57725895,153.91,153.9,7.94]
["bitfinex","SOLUSD",1762965813317,35.07456256,153.91,153.9,7.94]
["bitfinex","SOLUSD",1762965814044,12.42336256,153.91,153.9,7.94]
["bitfinex","SOLUSD",1762965814201,35.07456256,153.91,153.9,7.94]
["bitfinex","SOLUSD",1762965814406,12.42336256,153.91,153.9,7.94]
["bitfinex","SOLUSD",1762965814832,13.13336256,153.91,153.9,7.94]
["bitfinex","SOLUSD",1762965815029,22.6512,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762965815230,28.57725895,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762965815403,28.57725895,153.89,153.82,23.56]
["bitfinex","SOLUSD",1762965815404,34.56058361,153.89,153.82,23.56]
["bitfinex","SOLUSD",1762965815728,22.6512,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762965815935,22.6512,153.83,153.82,0.92]
["bitfinex","SOLUSD",1762965816241,0.71,153.93,153.82,13.63142383]
["bitfinex","SOLUSD",1762965816547,22.6512,153.88,153.85,6.21038209]
["bitfinex","SOLUSD",1762965816842,5.92605895,153.91,153.86,7.94]
["bitfinex","SOLUSD",1762965817045,22.6512,153.88,153.86,8.66]
["bitfinex","SOLUSD",1762965817203,5.92605895,153.91,153.87,1.00432314]
["bitfinex","SOLUSD",1762965817719,5.92605895,153.9,153.87,1.00432314]
["bitfinex","SOLUSD",1762965818029,5.92605895,153.89,153.87,0.28432314]
["bitfinex","SOLUSD",1762965818342,5.92605895,153.88,153.87,7.94]
["bitfinex","SOLUSD",1762965818942,28.57725895,153.88,153.87,7.94]
["bitfinex","SOLUSD",1762965819159,0.71,153.95,153.88,0.28432314]
["bitfinex","SOLUSD",1762965819307,7.04203898,154.04,153.88,0.28432314]
["bitfinex","SOLUSD",1762965819308,5.28152924,154.03,153.88,1.00432314]
["bitfinex","SOLUSD",1762965819510,0.71,154.04,153.94,0.28432314]
["bitfinex","SOLUSD",1762965819819,5.92605895,154.02,153.97,0.28432314]
["bitfinex","SOLUSD",1762965820008,5.92605895,154.03,153.98,0.28432314]
["bitfinex","SOLUSD",1762965820218,0.71,154.08,154.01,0.28432314]
["bitfinex","SOLUSD",1762965820523,6.48965325,154.1,154.03,10.07315083]
["bitfinex","SOLUSD",1762965820721,5.92605895,154.08,154.03,10.79315083]
["bitfinex","SOLUSD",1762965820921,22.6512,154.05,154.03,10.07315083]
["bitfinex","SOLUSD",1762965821130,5.92605895,154.08,154.06,0.28432314]
["bitfinex","SOLUSD",1762965821302,5.92605895,154.09,154.08,9.78882769]
["bitfinex","SOLUSD",1762965823443,5.92605895,154.09,154.03,6.60605895]
["bitfinex","SOLUSD",1762965823444,22.6512,154.06,154.03,0.68]
["bitfinex","SOLUSD",1762965823607,28.57725895,154.06,154.04,17.72882769]
["bitfinex","SOLUSD",1762965824017,5.92605895,154.05,154.04,18.01315083]
["bitfinex","SOLUSD",1762965824602,22.6512,154.02,153.99,0.82216157]
["bitfinex","SOLUSD",1762965824807,22.6512,154.02,154.01,0.14216157]
["bitfinex","SOLUSD",1762965825008,22.6512,154.02,154.0,7.94]
["bitfinex","SOLUSD",1762965825009,22.6512,154.01,154.0,7.94]
["bitfinex","SOLUSD",1762965825208,28.57725895,154.01,153.94,0.68]
["bitfinex","SOLUSD",1762965825411,22.6512,153.99,153.95,8.62]
["bitfinex","SOLUSD",1762965825625,22.6512,153.99,153.96,0.28432314]
["bitfinex","SOLUSD",1762965825836,28.57725895,153.99,153.96,0.68]
["bitfinex","SOLUSD",1762965826331,28.57725895,153.99,153.96,0.96432314]
["bitfinex","SOLUSD",1762965826530,28.57725895,153.99,153.98,0.28432314]
["bitfinex","SOLUSD",1762965826753,0.71,154.06,153.98,0.28432314]
["bitfinex","SOLUSD",1762965826920,29.14259889,154.05,153.99,7.94]
["bitfinex","SOLUSD",1762965827117,5.92605895,154.0,153.99,7.94]
["bitfinex","SOLUSD",1762965827822,22.6512,153.98,153.97,9.78882769]
["bitfinex","SOLUSD",1762965828024,28.57725895,153.98,153.97,7.94]
["bitfinex","SOLUSD",1762965828651,28.57725895,153.98,153.91,34.23992914]
["bitfinex","SOLUSD",1762965828855,0.71,154.0,153.97,9.78882769]
["bitfinex","SOLUSD",1762965829020,22.6512,153.96,153.92,9.78882769]
["bitfinex","SOLUSD",1762965829226,0.71,154.02,153.94,0.28432314]
["bitfinex","SOLUSD",1762965829662,0.71,154.02,153.97,0.28432314]
["bitfinex","SOLUSD",1762965829842,0.71,154.02,153.99,9.78882769]
["bitfinex","SOLUSD",1762965830041,5.92605895,154.0,153.99,9.78882769]
["bitfinex","SOLUSD",1762965830252,29.14303525,154.04,153.99,9.78882769]
["bitfinex","SOLUSD",1762965830571,5.92605895,154.0,153.99,9.78882769]
["bitfinex","SOLUSD",1762965831127,5.92605895,154.01,153.99,9.78882769]
["bitfinex","SOLUSD",1762965831658,5.92605895,154.0,153.99,9.78882769]
["bitfinex","SOLUSD",1762965832025,5.92605895,154.0,153.99,7.94]
["bitfinex","SOLUSD",1762965832619,28.57725895,154.0,153.99,7.94]
["bitfinex","SOLUSD",1762965834062,22.6512,154.0,153.99,7.94]
["bitfinex","SOLUSD",1762965834239,28.57725895,154.0,153.99,7.94]
["bitfinex","SOLUSD",1762965834664,6.49309526,154.01,153.99,7.94]
["bitfinex","SOLUSD",1762965834867,5.92605895,154.0,153.99,7.94]
["bitfinex","SOLUSD",1762965836070,22.6512,153.98,153.97,0.68]
["bitfinex","SOLUSD",1762965836287,22.6512,153.98,153.97,8.62]
["bitfinex","SOLUSD",1762965836487,22.6512,153.98,153.97,7.94]
["bitfinex","SOLUSD",1762965836788,22.6512,153.98,153.97,8.62]
["bitfinex","SOLUSD",1762965838183,5.92605895,154.01,153.98,0.28432314]
["bitfinex","SOLUSD",1762965838396,5.92605895,154.03,153.98,6.89038209]
["bitfinex","SOLUSD",1762965838701,5.92605895,154.04,154.0,0.28432314]
["bitfinex","SOLUSD",1762965838871,6.49099877,154.06,154.01,8.22432314]
["bitfinex","SOLUSD",1762965838872,5.92605895,154.02,154.01,8.22432314]
["bitfinex","SOLUSD",1762965839261,5.92605895,154.02,154.01,0.28432314]
["bitfinex","SOLUSD",1762965839457,22.6512,154.03,154.01,8.22432314]
["bitfinex","SOLUSD",1762965839681,5.92605895,154.02,154.01,7.94]
["bitfinex","SOLUSD",1762965840383,5.92605895,154.02,154.01,8.22432314]
["bitfinex","SOLUSD",1762965840584,6.63605895,154.02,154.01,8.22432314]
["bitfinex","SOLUSD",1762965840757,5.92605895,154.02,154.01,8.22432314]
["bitfinex","SOLUSD",1762965841783,5.92605895,154.02,153.97,0.67]
["bitfinex","SOLUSD",1762965842088,29.14373964,154.03,153.97,0.67]
["bitfinex","SOLUSD",1762965842089,5.92605895,154.0,153.99,0.28432314]
["bitfinex","SOLUSD",1762965842267,35.07079949,154.0,153.97,0.67]
["bitfinex","SOLUSD",1762965842469,22.6512,153.97,153.93,0.67]
["bitfinex","SOLUSD",1762965842665,22.6512,153.97,153.94,0.67]
["bitfinex","SOLUSD",1762965842984,22.6512,153.94,153.91,33.55992914]
["bitfinex","SOLUSD",1762965843158,22.6512,153.94,153.92,7.94]
["bitfinex","SOLUSD",1762965843358,5.92605895,153.93,153.92,7.94]
["bitfinex","SOLUSD",1762965844364,12.42251837,153.93,153.92,7.94]
["bitfinex","SOLUSD",1762965844968,35.07371837,153.93,153.92,7.94]
["bitfinex","SOLUSD",1762965845175,13.14251837,153.93,153.92,7.94]
["bitfinex","SOLUSD",1762965845493,22.6512,153.9,153.88,7.94]
["bitfinex","SOLUSD",1762965845695,5.92605895,153.89,153.88,7.94]
["bitfinex","SOLUSD",1762965846363,6.64605895,153.89,153.88,7.94]
["bitfinex","SOLUSD",1762965846563,5.92605895,153.89,153.88,7.94]
["bitfinex","SOLUSD",1762965846883,12.42420697,153.89,153.88,7.94]
["bitfinex","SOLUSD",1762965847273,29.38957703,153.89,153.82,0.2]
["bitfinex","SOLUSD",1762965847473,5.92605895,153.84,153.83,7.94]
["bitfinex","SOLUSD",1762965849093,22.6512,153.84,153.83,8.61]
["bitfinex","SOLUSD",1762965849386,5.92605895,153.88,153.84,0.28432314]
["bitfinex","SOLUSD",1762965849577,5.92605895,153.9,153.84,6.88038209]
["bitfinex","SOLUSD",1762965849773,5.92605895,153.88,153.84,0.95432314]
["bitfinex","SOLUSD",1762965849963,5.92605895,153.88,153.85,8.61]
["bitfinex","SOLUSD",1762965850164,22.6512,153.89,153.86,0.28432314]
["bitfinex","SOLUSD",1762965850363,22.6512,153.88,153.86,0.28432314]
["bitfinex","SOLUSD",1762965850570,22.6512,153.88,153.86,0.95432314]
["bitfinex","SOLUSD",1762965851281,28.57725895,153.88,153.86,0.95432314]
["bitfinex","SOLUSD",1762965851483,28.57725895,153.88,153.85,7.94]
["bitfinex","SOLUSD",1762965851484,5.92605895,153.87,153.85,7.94]
["bitfinex","SOLUSD",1762965851792,29.14978484,153.88,153.85,7.94]
["bitfinex","SOLUSD",1762965851964,5.92605895,153.87,153.86,0.65]
["bitfinex","SOLUSD",1762965852163,27.27124073,153.94,153.86,0.65]
["bitfinex","SOLUSD",1762965852164,5.92605895,153.9,153.86,0.93432314]
["bitfinex","SOLUSD",1762965852389,0.7,153.95,153.86,0.93432314]
["bitfinex","SOLUSD",1762965852390,5.92605895,153.92,153.88,0.28432314]
["bitfinex","SOLUSD",1762965852593,5.92605895,153.93,153.89,0.65]
["bitfinex","SOLUSD",1762965852794,28.57725895,153.92,153.91,0.28432314]
["bitfinex","SOLUSD",1762965852998,22.6512,153.92,153.91,0.28432314]
["bitfinex","SOLUSD",1762965853168,6.62605895,153.99,153.91,0.93432314]
["bitfinex","SOLUSD",1762965853169,13.12031611,153.99,153.91,0.93432314]
["bitfinex","SOLUSD",1762965853371,5.92605895,153.94,153.91,0.28432314]
["bitfinex","SOLUSD",1762965853702,5.92605895,153.94,153.91,0.93432314]
["bitfinex","SOLUSD",1762965854060,5.92605895,153.94,153.92,0.65]
["bitfinex","SOLUSD",1762965854467,6.4947641,153.98,153.92,0.65]
["bitfinex","SOLUSD",1762965854675,5.92605895,153.97,153.93,0.28432314]
["bitfinex","SOLUSD",1762965855007,5.92605895,153.95,153.93,0.28432314]
["bitfinex","SOLUSD",1762965855200,22.6512,153.96,153.93,0.93432314]
["bitfinex","SOLUSD",1762965855565,28.57725895,153.96,153.93,0.28432314]
["bitfinex","SOLUSD",1762965855881,5.92605895,153.94,153.93,0.65]
["bitfinex","SOLUSD",1762965856192,5.92605895,153.94,153.93,7.92]
["bitfinex","SOLUSD",1762965857068,5.92605895,153.95,153.93,8.20432314]
["bitfinex","SOLUSD",1762965857271,22.6512,153.96,153.95,9.78882769]
["bitfinex","SOLUSD",1762965857272,28.57725895,153.96,153.95,9.78882769]
["bitfinex","SOLUSD",1762965857872,35.0724525,153.96,153.94,9.78882769]
["bitfinex","SOLUSD",1762965858075,6.62605895,153.95,153.94,9.78882769]
["bitfinex","SOLUSD",1762965858369,22.6512,153.9,153.88,17.70882769]
["bitfinex","SOLUSD",1762965858588,5.92605895,153.89,153.88,17.70882769]
["bitfinex","SOLUSD",1762965858897,5.92605895,153.89,153.88,7.92]
["bitfinex","SOLUSD",1762965859389,22.6512,153.9,153.88,7.92]
["bitfinex","SOLUSD",1762965859565,5.92605895,153.89,153.88,8.20432314]
["bitfinex","SOLUSD",1762965859766,23.3512,153.96,153.9,9.78882769]
["bitfinex","SOLUSD",1762965859966,28.57725895,153.91,153.9,9.78882769]
["bitfinex","SOLUSD",1762965860194,28.57725895,153.91,153.88,7.92]
["bitfinex","SOLUSD",1762965860195,22.6512,153.89,153.88,7.92]
["bitfinex","SOLUSD",1762965860413,35.07540697,153.89,153.88,17.70882769]
["bitfinex","SOLUSD",1762965860575,35.77540697,153.89,153.88,9.78882769]
["bitfinex","SOLUSD",1762965861266,51.32077703,153.89,153.82,0.2]
["bitfinex","SOLUSD",1762965861467,5.92605895,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762965861894,6.62605895,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762965862071,17.78457075,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762965862388,6.62605895,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762965862570,6.62605895,153.83,153.82,9.98882769]
["bitfinex","SOLUSD",1762965863072,10.11241495,153.83,153.82,9.98882769]
["bitfinex","SOLUSD",1762965864689,16.61309752,153.83,153.82,9.98882769]
["bitfinex","SOLUSD",1762965864893,10.11241495,153.83,153.82,9.98882769]
["bitfinex","SOLUSD",1762965865093,39.26429752,153.83,153.82,9.98882769]
["bitfinex","SOLUSD",1762965865972,17.31309752,153.83,153.82,9.98882769]
["bitfinex","SOLUSD",1762965866186,10.11241495,153.83,153.82,9.98882769]
["bitfinex","SOLUSD",1762965867999,32.76361495,153.83,153.82,9.98882769]
["bitfinex","SOLUSD",1762965869302,17.31309752,153.83,153.82,9.98882769]
["bitfinex","SOLUSD",1762965869474,17.31309752,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762965869802,17.31309752,153.83,153.81,0.2]
["bitfinex","SOLUSD",1762965870024,10.81241495,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762965870789,6.50110518,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762965871377,6.50066555,153.84,153.81,0.2]
["bitfinex","SOLUSD",1762965871602,0.7,153.88,153.82,10.43882769]
["bitfinex","SOLUSD",1762965871801,10.11241495,153.83,153.82,9.78882769]
["bitfinex","SOLUSD",1762965872008,10.11241495,153.83,153.81,0.2]
["bitfinex","SOLUSD",1762965872185,10.81241495,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762965872791,17.31352013,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762965873380,39.96472013,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762965873607,17.31352013,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762965875426,29.15221901,153.83,153.81,0.85]
["bitfinex","SOLUSD",1762965875619,6.4998375,153.85,153.82,9.78882769]
["bitfinex","SOLUSD",1762965875939,6.4998375,153.85,153.81,0.2]
["bitfinex","SOLUSD",1762965875940,22.6512,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762965876535,23.3512,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762965876703,7.20110518,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762965877020,17.31352013,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762965878707,22.6512,153.8,153.79,0.2]
["bitfinex","SOLUSD",1762965878907,39.26556553,153.8,153.79,0.2]
["bitfinex","SOLUSD",1762965879110,16.61436553,153.8,153.79,0.2]
["bitfinex","SOLUSD",1762965880826,39.96556553,153.8,153.79,0.2]
["bitfinex","SOLUSD",1762965881037,27.42678048,153.8,153.79,0.2]
["bitfinex","SOLUSD",1762965881408,46.83998402,153.8,153.79,0.2]
["bitfinex","SOLUSD",1762965881607,22.6512,153.78,153.77,9.78882769]
["bitfinex","SOLUSD",1762965881834,22.6512,153.78,153.76,0.2]
["bitfinex","SOLUSD",1762965881835,22.6512,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762965882025,32.76361495,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762965882815,39.97683404,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762965883136,64.15488177,153.77,153.73,9.78882769]
["bitfinex","SOLUSD",1762965883342,10.11241495,153.74,153.73,9.78882769]
["bitfinex","SOLUSD",1762965883529,10.11241495,153.74,153.73,10.44882769]
["bitfinex","SOLUSD",1762965883831,10.11241495,153.74,153.73,9.78882769]
["bitfinex","SOLUSD",1762965884921,6.50321909,153.77,153.73,10.44882769]
["bitfinex","SOLUSD",1762965885113,10.11241495,153.74,153.73,9.78882769]
["bitfinex","SOLUSD",1762965885322,22.6512,153.72,153.71,17.90882769]
["bitfinex","SOLUSD",1762965885830,10.11241495,153.72,153.71,17.90882769]
["bitfinex","SOLUSD",1762965886419,22.6512,153.74,153.72,9.78882769]
["bitfinex","SOLUSD",1762965886617,10.11241495,153.73,153.72,10.44882769]
["bitfinex","SOLUSD",1762965886818,10.11241495,153.73,153.72,9.78882769]
["bitfinex","SOLUSD",1762965887024,16.61732615,153.73,153.72,9.78882769]
["bitfinex","SOLUSD",1762965887221,16.61732615,153.73,153.71,9.98882769]
["bitfinex","SOLUSD",1762965887540,16.61732615,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762965887541,10.11241495,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762965887731,10.82241495,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762965887934,22.6512,153.7,153.69,0.2]
["bitfinex","SOLUSD",1762965888123,50.7960299,153.7,153.65,0.2]
["bitfinex","SOLUSD",1762965888327,22.6512,153.65,153.63,0.2]
["bitfinex","SOLUSD",1762965888540,22.6512,153.64,153.63,0.86]
["bitfinex","SOLUSD",1762965888741,22.6512,153.64,153.63,10.64882769]
["bitfinex","SOLUSD",1762965889035,10.11241495,153.65,153.64,9.78882769]
["bitfinex","SOLUSD",1762965889224,10.11241495,153.65,153.64,10.44882769]
["bitfinex","SOLUSD",1762965890414,10.11241495,153.66,153.65,0.28432314]
["bitfinex","SOLUSD",1762965890615,0.71,153.72,153.65,10.73315083]
["bitfinex","SOLUSD",1762965890616,10.11241495,153.67,153.65,10.73315083]
["bitfinex","SOLUSD",1762965890840,10.11241495,153.67,153.66,17.99315083]
["bitfinex","SOLUSD",1762965891139,10.11241495,153.67,153.66,18.65315083]
["bitfinex","SOLUSD",1762965891622,10.11241495,153.67,153.66,17.70882769]
["bitfinex","SOLUSD",1762965891821,16.61986598,153.67,153.66,17.70882769]
["bitfinex","SOLUSD",1762965892041,32.76361495,153.67,153.66,17.70882769]
["bitfinex","SOLUSD",1762965895412,39.98106598,153.67,153.63,9.98882769]
["bitfinex","SOLUSD",1762965895625,0.71,153.67,153.65,7.92]
["bitfinex","SOLUSD",1762965895842,6.50758893,153.67,153.65,7.92]
["bitfinex","SOLUSD",1762965896742,10.11241495,153.66,153.65,7.92]
["bitfinex","SOLUSD",1762965897051,16.62028947,153.66,153.65,7.92]
["bitfinex","SOLUSD",1762965897260,10.11241495,153.66,153.65,7.92]
["bitfinex","SOLUSD",1762965897444,10.11241495,153.66,153.65,8.58]
["bitfinex","SOLUSD",1762965898359,10.11241495,153.66,153.65,8.86432314]
["bitfinex","SOLUSD",1762965898755,10.11241495,153.66,153.65,18.65315083]
["bitfinex","SOLUSD",1762965899057,16.62028947,153.66,153.65,17.70882769]
["bitfinex","SOLUSD",1762965899655,16.62028947,153.66,153.65,18.36882769]
["bitfinex","SOLUSD",1762965899656,10.11241495,153.66,153.65,18.36882769]
["bitfinex","SOLUSD",1762965899855,10.11241495,153.66,153.65,17.70882769]
["bitfinex","SOLUSD",1762965900243,10.11241495,153.66,153.65,18.65315083]
["bitfinex","SOLUSD",1762965901430,10.11241495,153.66,153.65,18.36882769]
["bitfinex","SOLUSD",1762965901874,10.11241495,153.66,153.65,18.65315083]
["bitfinex","SOLUSD",1762965902736,10.11241495,153.68,153.66,10.07315083]
["bitfinex","SOLUSD",1762965902935,10.11241495,153.67,153.66,10.74315083]
["bitfinex","SOLUSD",1762965903162,10.11241495,153.67,153.66,18.66315083]
["bitfinex","SOLUSD",1762965903461,16.61986598,153.67,153.66,18.37882769]
["bitfinex","SOLUSD",1762965903676,6.50745103,153.67,153.66,17.70882769]
["bitfinex","SOLUSD",1762965903969,16.61986598,153.67,153.66,17.70882769]
["bitfinex","SOLUSD",1762965904140,10.11241495,153.67,153.66,17.70882769]
["bitfinex","SOLUSD",1762965904639,10.11241495,153.67,153.66,18.37882769]
["bitfinex","SOLUSD",1762965905036,10.11241495,153.69,153.66,18.66315083]
["bitfinex","SOLUSD",1762965905237,133.4,153.79,153.69,0.28432314]
["bitfinex","SOLUSD",1762965905238,10.11241495,153.72,153.69,0.28432314]
["bitfinex","SOLUSD",1762965905542,10.11241495,153.7,153.68,0.28432314]
["bitfinex","SOLUSD",1762965905742,23.45126682,153.77,153.63,0.2]
["bitfinex","SOLUSD",1762965905743,22.6512,153.67,153.66,17.70882769]
["bitfinex","SOLUSD",1762965906047,10.11241495,153.67,153.66,18.52098926]
["bitfinex","SOLUSD",1762965906239,10.11241495,153.69,153.68,0.28432314]
["bitfinex","SOLUSD",1762965906748,10.11241495,153.69,153.68,10.74315083]
["bitfinex","SOLUSD",1762965906950,10.11241495,153.69,153.68,18.66315083]
["bitfinex","SOLUSD",1762965907652,10.11241495,153.69,153.68,7.92]
["bitfinex","SOLUSD",1762965908033,10.11241495,153.69,153.68,7.9]
["bitfinex","SOLUSD",1762965908251,22.6512,153.67,153.63,0.2]
["bitfinex","SOLUSD",1762965908562,10.11241495,153.66,153.65,0.14216157]
["bitfinex","SOLUSD",1762965908935,10.11241495,153.66,153.65,0.95432314]
["bitfinex","SOLUSD",1762965909445,10.11241495,153.67,153.65,0.95432314]
["bitfinex","SOLUSD",1762965909647,10.11241495,153.68,153.66,0.67]
["bitfinex","SOLUSD",1762965909960,22.6512,153.69,153.67,7.9]
["bitfinex","SOLUSD",1762965910168,12.45801731,153.81,153.67,8.18432314]
["bitfinex","SOLUSD",1762965910354,7.19381248,153.76,153.68,0.95432314]
["bitfinex","SOLUSD",1762965910540,10.11241495,153.69,153.67,7.9]
["bitfinex","SOLUSD",1762965910744,10.11241495,153.68,153.65,0.67]
["bitfinex","SOLUSD",1762965910951,0.69,153.79,153.67,0.14216157]
["bitfinex","SOLUSD",1762965911263,12.65847783,153.83,153.73,6.5049112]
["bitfinex","SOLUSD",1762965911264,10.11241495,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1762965911474,10.11241495,153.79,153.74,18.29673809]
["bitfinex","SOLUSD",1762965911670,17.0418798,153.83,153.76,10.39673809]
["bitfinex","SOLUSD",1762965911671,0.1,153.83,153.76,10.39673809]
["bitfinex","SOLUSD",1762965911873,0.1,153.83,153.78,0.28432314]
["bitfinex","SOLUSD",1762965912172,0.1,153.83,153.82,0.28432314]
["bitfinex","SOLUSD",1762965912371,10.21241495,153.83,153.8,0.28432314]
["bitfinex","SOLUSD",1762965912555,0.1,153.83,153.82,7.9]
["bitfinex","SOLUSD",1762965912870,0.1,153.83,153.82,8.18432314]
["bitfinex","SOLUSD",1762965913048,0.1,153.83,153.82,8.89432314]
["bitfinex","SOLUSD",1762965913049,10.21241495,153.83,153.82,8.89432314]
["bitfinex","SOLUSD",1762965913248,0.1,153.83,153.82,8.89432314]
["bitfinex","SOLUSD",1762965913463,0.1,153.83,153.82,25.50784327]
["bitfinex","SOLUSD",1762965913651,1.74947508,153.84,153.83,33.04793809]
["bitfinex","SOLUSD",1762965913858,10.11241495,153.92,153.89,0.91]
["bitfinex","SOLUSD",1762965914069,10.11241495,153.91,153.9,7.9]
["bitfinex","SOLUSD",1762965914275,10.11241495,153.91,153.9,8.18432314]
["bitfinex","SOLUSD",1762965914543,10.11241495,153.93,153.9,7.9]
["bitfinex","SOLUSD",1762965914770,10.11241495,153.92,153.91,0.28432314]
["bitfinex","SOLUSD",1762965915157,10.11241495,153.92,153.91,7.9]
["bitfinex","SOLUSD",1762965915655,10.82241495,153.92,153.89,3.39070571]
["bitfinex","SOLUSD",1762965915861,10.11241495,153.9,153.89,3.39070571]
["bitfinex","SOLUSD",1762965916663,10.82241495,153.9,153.89,3.39070571]
["bitfinex","SOLUSD",1762965917247,17.32014074,153.9,153.89,3.39070571]
["bitfinex","SOLUSD",1762965917671,16.61014074,153.9,153.89,3.39070571]
["bitfinex","SOLUSD",1762965917848,22.6512,153.93,153.89,3.53286728]
["bitfinex","SOLUSD",1762965918048,10.11241495,153.9,153.89,3.67502885]
["bitfinex","SOLUSD",1762965918274,10.11241495,153.9,153.89,11.57502885]
["bitfinex","SOLUSD",1762965918449,6.49469809,153.98,153.9,0.28432314]
["bitfinex","SOLUSD",1762965918648,10.11241495,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1762965919357,10.11241495,153.93,153.9,0.28432314]
["bitfinex","SOLUSD",1762965919562,10.11241495,153.91,153.9,0.28432314]
["bitfinex","SOLUSD",1762965919878,10.11241495,153.92,153.9,0.28432314]
["bitfinex","SOLUSD",1762965920056,10.92241495,154.0,153.9,18.29673809]
["bitfinex","SOLUSD",1762965920253,10.11241495,153.93,153.9,8.18432314]
["bitfinex","SOLUSD",1762965920574,10.11241495,153.95,153.9,18.29673809]
["bitfinex","SOLUSD",1762965920762,10.11241495,153.96,153.91,10.11241495]
["bitfinex","SOLUSD",1762965920957,10.11241495,153.97,153.93,0.28432314]
["bitfinex","SOLUSD",1762965921160,10.11241495,153.96,153.95,0.28432314]
["bitfinex","SOLUSD",1762965921375,6.59356373,154.0,153.95,0.28432314]
["bitfinex","SOLUSD",1762965921568,10.11241495,153.97,153.95,0.28432314]
["bitfinex","SOLUSD",1762965922173,0.1,154.0,153.96,10.11241495]
["bitfinex","SOLUSD",1762965922369,0.1,154.0,153.98,10.07315083]
["bitfinex","SOLUSD",1762965922667,0.1,154.0,153.99,28.08556578]
["bitfinex","SOLUSD",1762965922852,0.1,154.0,153.99,23.89154617]
["bitfinex","SOLUSD",1762965923060,0.1,154.0,153.99,15.99154617]
["bitfinex","SOLUSD",1762965923454,0.1,154.0,153.99,17.97315083]
["bitfinex","SOLUSD",1762965923662,0.1,154.0,153.99,30.38547434]
["bitfinex","SOLUSD",1762965923862,0.1,154.0,153.99,23.89154617]
["bitfinex","SOLUSD",1762965924164,6.01839534,154.0,153.92,23.4]
["bitfinex","SOLUSD",1762965924351,0.1,154.0,153.94,9.93098926]
["bitfinex","SOLUSD",1762965924554,0.1,154.0,153.99,0.28432314]
["bitfinex","SOLUSD",1762965924749,0.1,154.0,153.99,8.18432314]
["bitfinex","SOLUSD",1762965925083,7.30350649,154.0,153.93,9.78882769]
["bitfinex","SOLUSD",1762965925388,5.91839534,153.98,153.94,7.9]
["bitfinex","SOLUSD",1762965925590,5.91839534,153.96,153.92,23.4]
["bitfinex","SOLUSD",1762965925754,5.91839534,153.96,153.95,7.9]
["bitfinex","SOLUSD",1762965927551,12.41358889,153.96,153.95,7.9]
["bitfinex","SOLUSD",1762965927880,22.6512,153.98,153.95,8.18432314]
["bitfinex","SOLUSD",1762965928087,5.91839534,153.96,153.95,7.9]
["bitfinex","SOLUSD",1762965928583,22.6512,153.98,153.95,7.9]
["bitfinex","SOLUSD",1762965928770,5.91839534,153.97,153.95,7.9]
["bitfinex","SOLUSD",1762965929386,45.38153084,153.98,153.95,7.9]
["bitfinex","SOLUSD",1762965929568,5.91839534,153.96,153.95,7.9]
["bitfinex","SOLUSD",1762965929757,28.65157278,153.96,153.93,9.78882769]
["bitfinex","SOLUSD",1762965929956,28.65157278,153.96,153.89,9.78882769]
["bitfinex","SOLUSD",1762965929957,0.71,153.95,153.89,9.78882769]
["bitfinex","SOLUSD",1762965930271,22.6512,153.97,153.92,0.14216157]
["bitfinex","SOLUSD",1762965930472,5.91839534,153.96,153.94,0.28432314]
["bitfinex","SOLUSD",1762965930686,22.6512,153.97,153.94,0.28432314]
["bitfinex","SOLUSD",1762965930987,5.91839534,153.96,153.94,0.28432314]
["bitfinex","SOLUSD",1762965931198,0.1,154.0,153.95,5.91839534]
["bitfinex","SOLUSD",1762965931493,6.01839534,154.0,153.97,0.28432314]
["bitfinex","SOLUSD",1762965932192,5.91839534,153.99,153.97,0.28432314]
["bitfinex","SOLUSD",1762965932360,5.91839534,153.99,153.98,17.66882769]
["bitfinex","SOLUSD",1762965932761,5.91839534,153.99,153.98,9.78882769]
["bitfinex","SOLUSD",1762965932963,6.62839534,153.99,153.98,7.88]
["bitfinex","SOLUSD",1762965933356,23.3612,153.99,153.98,7.88]
["bitfinex","SOLUSD",1762965933557,22.6512,153.95,153.79,82.5107756]
["bitfinex","SOLUSD",1762965933857,5.91839534,153.94,153.89,5.91839534]
["bitfinex","SOLUSD",1762965934056,5.91839534,153.94,153.9,7.88]
["bitfinex","SOLUSD",1762965934261,5.91839534,153.93,153.88,5.91839534]
["bitfinex","SOLUSD",1762965934488,22.6512,153.95,153.89,7.88]
["bitfinex","SOLUSD",1762965934689,22.6512,153.95,153.9,0.28432314]
["bitfinex","SOLUSD",1762965934896,0.71,153.94,153.86,5.91839534]
["bitfinex","SOLUSD",1762965935085,5.91839534,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1762965935276,22.6512,153.97,153.92,0.28432314]
["bitfinex","SOLUSD",1762965935478,5.91839534,153.95,153.92,0.28432314]
["bitfinex","SOLUSD",1762965935694,6.49545027,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1762965935884,12.41384561,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1762965936194,5.91839534,153.95,153.92,0.28432314]
["bitfinex","SOLUSD",1762965936359,5.91839534,153.94,153.92,0.28432314]
["bitfinex","SOLUSD",1762965936876,6.49545027,153.96,153.87,6.49858025]
["bitfinex","SOLUSD",1762965937081,6.49545027,153.96,153.9,0.28432314]
["bitfinex","SOLUSD",1762965937284,29.14518408,153.99,153.89,6.20271848]
["bitfinex","SOLUSD",1762965937613,5.91839534,153.94,153.89,0.28432314]
["bitfinex","SOLUSD",1762965937790,5.91839534,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1762965938089,5.91839534,153.93,153.91,0.28432314]
["bitfinex","SOLUSD",1762965938789,5.91839534,153.93,153.92,7.88]
["bitfinex","SOLUSD",1762965939986,5.91839534,153.94,153.92,7.88]
["bitfinex","SOLUSD",1762965940188,5.91839534,153.95,153.92,7.88]
["bitfinex","SOLUSD",1762965940581,5.91839534,153.93,153.92,8.16432314]
["bitfinex","SOLUSD",1762965940777,5.91839534,153.94,153.92,8.16432314]
["bitfinex","SOLUSD",1762965941093,5.91839534,153.94,153.93,7.88]
["bitfinex","SOLUSD",1762965941279,5.91839534,153.95,153.93,7.88]
["bitfinex","SOLUSD",1762965941667,6.61839534,153.94,153.93,7.88]
["bitfinex","SOLUSD",1762965941871,13.11443275,153.94,153.93,7.88]
["bitfinex","SOLUSD",1762965942504,35.76563275,153.94,153.93,7.88]
["bitfinex","SOLUSD",1762965942706,52.00572629,153.94,153.9,9.78882769]
["bitfinex","SOLUSD",1762965942900,5.91839534,153.91,153.9,9.78882769]
["bitfinex","SOLUSD",1762965943984,13.11569895,153.91,153.89,7.88]
["bitfinex","SOLUSD",1762965944190,12.53679068,153.9,153.81,5.91839534]
["bitfinex","SOLUSD",1762965944392,5.91839534,153.85,153.82,7.88]
["bitfinex","SOLUSD",1762965944593,5.91839534,153.86,153.82,7.88]
["bitfinex","SOLUSD",1762965944797,5.91839534,153.85,153.83,9.78882769]
["bitfinex","SOLUSD",1762965945195,5.91839534,153.85,153.84,0.28432314]
["bitfinex","SOLUSD",1762965945376,5.91839534,153.85,153.83,9.78882769]
["bitfinex","SOLUSD",1762965945575,5.91839534,153.84,153.82,7.88]
["bitfinex","SOLUSD",1762965945797,5.91839534,153.83,153.82,17.66882769]
["bitfinex","SOLUSD",1762965945993,5.91839534,153.86,153.83,9.78882769]
["bitfinex","SOLUSD",1762965946290,5.91839534,153.84,153.83,0.28432314]
["bitfinex","SOLUSD",1762965946667,0.7,153.87,153.83,0.28432314]
["bitfinex","SOLUSD",1762965946872,5.91839534,153.85,153.83,0.28432314]
["bitfinex","SOLUSD",1762965947080,5.91839534,153.84,153.83,0.28432314]
["bitfinex","SOLUSD",1762965947876,5.91839534,153.84,153.82,7.88]
["bitfinex","SOLUSD",1762965948083,5.91839534,153.83,153.82,7.88]
["bitfinex","SOLUSD",1762965948281,22.74795268,153.86,153.82,7.88]
["bitfinex","SOLUSD",1762965948482,5.91839534,153.83,153.82,7.88]
["bitfinex","SOLUSD",1762965949483,5.91839534,153.84,153.82,7.88]
["bitfinex","SOLUSD",1762965950006,5.91839534,153.84,153.82,8.16432314]
["bitfinex","SOLUSD",1762965950298,5.91839534,153.85,153.83,0.28432314]
["bitfinex","SOLUSD",1762965950508,16.24562007,153.89,153.82,7.88]
["bitfinex","SOLUSD",1762965950509,5.91839534,153.84,153.82,7.88]
["bitfinex","SOLUSD",1762965950685,5.91839534,153.83,153.82,7.88]
["bitfinex","SOLUSD",1762965951079,6.61839534,153.83,153.72,9.78882769]
["bitfinex","SOLUSD",1762965951303,5.91839534,153.79,153.75,15.70722303]
["bitfinex","SOLUSD",1762965951498,5.91839534,153.79,153.76,0.28432314]
["bitfinex","SOLUSD",1762965951713,0.7,153.85,153.78,10.07315083]
["bitfinex","SOLUSD",1762965951880,5.91839534,153.87,153.83,0.28432314]
["bitfinex","SOLUSD",1762965952074,5.91839534,153.87,153.85,9.78882769]
["bitfinex","SOLUSD",1762965952286,22.6512,153.88,153.85,9.78882769]
["bitfinex","SOLUSD",1762965952487,7.19740388,153.91,153.86,0.28432314]
["bitfinex","SOLUSD",1762965952700,5.91839534,153.9,153.86,0.28432314]
["bitfinex","SOLUSD",1762965952899,5.91839534,153.89,153.86,0.28432314]
["bitfinex","SOLUSD",1762965953506,5.91839534,153.87,153.84,7.88]
["bitfinex","SOLUSD",1762965953715,5.91839534,153.85,153.84,7.88]
["bitfinex","SOLUSD",1762965954124,6.61839534,153.85,153.84,7.88]
["bitfinex","SOLUSD",1762965954285,13.11823284,153.85,153.84,7.88]
["bitfinex","SOLUSD",1762965954800,13.11823284,153.85,153.81,7.88]
["bitfinex","SOLUSD",1762965955139,0.7,153.84,153.81,7.88]
["bitfinex","SOLUSD",1762965955286,5.91839534,153.83,153.81,7.88]
["bitfinex","SOLUSD",1762965955830,5.91839534,153.82,153.81,7.88]
["bitfinex","SOLUSD",1762965956102,5.91839534,153.86,153.82,9.78882769]
["bitfinex","SOLUSD",1762965956308,5.91839534,153.86,153.83,0.28432314]
["bitfinex","SOLUSD",1762965956520,5.91839534,153.87,153.83,0.28432314]
["bitfinex","SOLUSD",1762965956704,35.06826481,153.88,153.85,0.28432314]
["bitfinex","SOLUSD",1762965957096,29.14986947,153.88,153.85,0.28432314]
["bitfinex","SOLUSD",1762965957410,35.06826481,153.88,153.85,0.28432314]
["bitfinex","SOLUSD",1762965957625,5.91839534,153.86,153.84,17.66882769]
["bitfinex","SOLUSD",1762965957793,5.91839534,153.85,153.84,17.66882769]
["bitfinex","SOLUSD",1762965957993,5.91839534,153.86,153.84,7.88]
["bitfinex","SOLUSD",1762965958925,39.59762578,153.88,153.85,0.28432314]
["bitfinex","SOLUSD",1762965958926,12.41738818,153.87,153.85,0.28432314]
["bitfinex","SOLUSD",1762965959099,0.7,153.93,153.84,7.88]
["bitfinex","SOLUSD",1762965959301,5.91839534,153.9,153.86,0.28432314]
["bitfinex","SOLUSD",1762965960137,5.91839534,153.91,153.86,0.28432314]
["bitfinex","SOLUSD",1762965960313,12.41651398,153.9,153.86,0.28432314]
["bitfinex","SOLUSD",1762965960726,28.56959534,153.91,153.88,0.28432314]
["bitfinex","SOLUSD",1762965960905,5.91839534,153.92,153.89,9.78882769]
["bitfinex","SOLUSD",1762965961102,0.7,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1762965961305,0.7,153.98,153.92,0.28432314]
["bitfinex","SOLUSD",1762965961513,5.91839534,153.93,153.9,7.88]
["bitfinex","SOLUSD",1762965961710,5.91839534,153.93,153.91,9.78882769]
["bitfinex","SOLUSD",1762965961913,5.91839534,153.92,153.91,9.78882769]
["bitfinex","SOLUSD",1762965962108,5.91839534,153.92,153.9,7.88]
["bitfinex","SOLUSD",1762965962312,6.49772579,153.9,153.88,9.93098926]
["bitfinex","SOLUSD",1762965962535,5.91839534,153.92,153.88,9.93098926]
["bitfinex","SOLUSD",1762965962708,12.41491838,153.93,153.89,0.14216157]
["bitfinex","SOLUSD",1762965963035,5.91839534,153.93,153.89,0.14216157]
["bitfinex","SOLUSD",1762965963206,12.4148996,153.93,153.89,0.14216157]
["bitfinex","SOLUSD",1762965963410,5.91839534,153.93,153.89,0.14216157]
["bitfinex","SOLUSD",1762965963604,5.91839534,153.94,153.91,0.14216157]
["bitfinex","SOLUSD",1762965963905,5.91839534,153.95,153.93,9.78882769]
["bitfinex","SOLUSD",1762965964341,12.41370563,153.96,153.94,0.28432314]
["bitfinex","SOLUSD",1762965964505,6.49531029,153.96,153.94,0.28432314]
["bitfinex","SOLUSD",1762965964710,5.91839534,153.96,153.94,0.28432314]
["bitfinex","SOLUSD",1762965965216,12.41375575,153.96,153.94,0.28432314]
["bitfinex","SOLUSD",1762965965533,12.41375575,153.96,153.93,9.78882769]
["bitfinex","SOLUSD",1762965965534,5.91839534,153.95,153.93,9.78882769]
["bitfinex","SOLUSD",1762965966031,0.69,153.94,153.93,9.78882769]
["bitfinex","SOLUSD",1762965966332,5.91839534,153.95,153.93,9.78882769]
["bitfinex","SOLUSD",1762965966637,12.41410724,153.95,153.93,9.78882769]
["bitfinex","SOLUSD",1762965966798,12.41361846,153.96,153.94,0.28432314]
["bitfinex","SOLUSD",1762965967004,5.91839534,153.95,153.93,0.28432314]
["bitfinex","SOLUSD",1762965967245,0.69,153.95,153.94,7.88]
["bitfinex","SOLUSD",1762965967407,6.60839534,153.95,153.94,17.66882769]
["bitfinex","SOLUSD",1762965967907,6.60839534,153.95,153.88,9.78882769]
["bitfinex","SOLUSD",1762965968113,22.6512,153.93,153.9,9.78882769]
["bitfinex","SOLUSD",1762965968422,12.41569895,153.91,153.9,17.66882769]
["bitfinex","SOLUSD",1762965968629,12.41569895,153.91,153.9,7.88]
["bitfinex","SOLUSD",1762965968842,13.10569895,153.91,153.84,9.78882769]
["bitfinex","SOLUSD",1762965969138,5.91839534,153.86,153.85,7.88]
["bitfinex","SOLUSD",1762965969630,5.91839534,153.86,153.85,17.66882769]
["bitfinex","SOLUSD",1762965970410,13.10781039,153.86,153.85,17.66882769]
["bitfinex","SOLUSD",1762965970821,6.60839534,153.86,153.85,17.66882769]
["bitfinex","SOLUSD",1762965971032,0.69,153.88,153.86,9.78882769]
["bitfinex","SOLUSD",1762965971221,5.91839534,153.87,153.86,9.78882769]
["bitfinex","SOLUSD",1762965971426,22.6512,153.9,153.85,7.88]
["bitfinex","SOLUSD",1762965971631,0.71,153.96,153.91,0.14216157]
["bitfinex","SOLUSD",1762965971829,5.91839534,153.95,153.93,9.78882769]
["bitfinex","SOLUSD",1762965972018,5.91839534,153.94,153.89,7.88]
["bitfinex","SOLUSD",1762965972219,6.49772579,153.9,153.89,17.95315083]
["bitfinex","SOLUSD",1762965972420,12.41612113,153.9,153.85,0.28432314]
["bitfinex","SOLUSD",1762965972609,5.91839534,153.89,153.88,0.28432314]
["bitfinex","SOLUSD",1762965974727,5.91839534,153.9,153.88,0.28432314]
["bitfinex","SOLUSD",1762965974934,5.91839534,153.9,153.89,8.16432314]
["bitfinex","SOLUSD",1762965975443,12.54679068,153.9,153.84,9.78882769]
["bitfinex","SOLUSD",1762965975736,22.73774907,153.93,153.83,9.78882769]
["bitfinex","SOLUSD",1762965975906,5.91839534,153.88,153.84,7.88]
["bitfinex","SOLUSD",1762965976332,5.91839534,153.87,153.84,7.88]
["bitfinex","SOLUSD",1762965976640,5.91839534,153.87,153.84,17.66882769]
["bitfinex","SOLUSD",1762965976641,12.41823284,153.85,153.84,17.66882769]
["bitfinex","SOLUSD",1762965977144,6.62839534,153.85,153.84,17.66882769]
["bitfinex","SOLUSD",1762965977325,5.91839534,153.86,153.85,9.78882769]
["bitfinex","SOLUSD",1762965977826,6.62839534,153.86,153.84,7.88]
["bitfinex","SOLUSD",1762965978006,5.91839534,153.85,153.84,17.66882769]
["bitfinex","SOLUSD",1762965978211,6.62839534,153.85,153.84,17.66882769]
["bitfinex","SOLUSD",1762965978417,6.62839534,153.85,153.84,7.88]
["bitfinex","SOLUSD",1762965978619,13.12823284,153.85,153.84,7.16]
["bitfinex","SOLUSD",1762965978819,29.3778266,153.85,153.81,7.88]
["bitfinex","SOLUSD",1762965979054,5.91839534,153.83,153.82,9.78882769]
["bitfinex","SOLUSD",1762965979221,5.91839534,153.85,153.82,9.78882769]
["bitfinex","SOLUSD",1762965979421,5.91839534,153.86,153.83,0.14216157]
["bitfinex","SOLUSD",1762965979722,5.91839534,153.86,153.85,9.78882769]
["bitfinex","SOLUSD",1762965980124,12.41738799,153.87,153.85,9.78882769]
["bitfinex","SOLUSD",1762965980326,6.62839534,153.87,153.85,9.78882769]
["bitfinex","SOLUSD",1762965980753,5.91839534,153.87,153.85,9.78882769]
["bitfinex","SOLUSD",1762965980912,6.62839534,153.86,153.85,9.78882769]
["bitfinex","SOLUSD",1762965981423,5.91839534,153.87,153.85,9.78882769]
["bitfinex","SOLUSD",1762965982422,5.91839534,153.88,153.86,0.28432314]
["bitfinex","SOLUSD",1762965982625,5.91839534,153.88,153.87,17.66882769]
["bitfinex","SOLUSD",1762965982828,12.41696565,153.88,153.87,17.66882769]
["bitfinex","SOLUSD",1762965983025,12.41696565,153.88,153.87,7.88]
["bitfinex","SOLUSD",1762965983026,13.12696565,153.88,153.87,7.88]
["bitfinex","SOLUSD",1762965983546,6.62839534,153.88,153.87,7.88]
["bitfinex","SOLUSD",1762965984327,35.77816565,153.88,153.87,7.88]
["bitfinex","SOLUSD",1762965984526,35.77816565,153.88,153.76,0.71]
["bitfinex","SOLUSD",1762965984527,22.6512,153.85,153.76,0.71]
["bitfinex","SOLUSD",1762965984716,5.91839534,153.8,153.77,17.66882769]
["bitfinex","SOLUSD",1762965984911,10.11051706,153.8,153.77,17.66882769]
["bitfinex","SOLUSD",1762965985319,10.11051706,153.82,153.77,18.37882769]
["bitfinex","SOLUSD",1762965985720,10.11051706,153.81,153.77,18.37882769]
["bitfinex","SOLUSD",1762965986026,10.11051706,153.81,153.77,17.66882769]
["bitfinex","SOLUSD",1762965986232,10.82051706,153.8,153.77,17.66882769]
["bitfinex","SOLUSD",1762965986419,10.11051706,153.79,153.77,17.66882769]
["bitfinex","SOLUSD",1762965986623,22.6512,153.82,153.77,17.66882769]
["bitfinex","SOLUSD",1762965986624,16.61331326,153.78,153.77,17.66882769]
["bitfinex","SOLUSD",1762965986941,6.5027962,153.78,153.77,7.88]
["bitfinex","SOLUSD",1762965987242,16.61331326,153.78,153.77,7.88]
["bitfinex","SOLUSD",1762965987455,16.6130025,153.79,153.77,7.88]
["bitfinex","SOLUSD",1762965987915,10.82051706,153.78,153.77,7.88]
["bitfinex","SOLUSD",1762965988614,17.32331326,153.78,153.77,7.88]
["bitfinex","SOLUSD",1762965988818,10.82051706,153.78,153.77,7.88]
["bitfinex","SOLUSD",1762965989227,17.32331326,153.78,153.77,7.88]
["bitfinex","SOLUSD",1762965989439,17.32331326,153.78,153.72,0.14216157]
["bitfinex","SOLUSD",1762965989630,17.32331326,153.78,153.66,9.78882769]
["bitfinex","SOLUSD",1762965989631,22.6512,153.72,153.66,9.78882769]
["bitfinex","SOLUSD",1762965989945,10.11051706,153.68,153.65,8.08]
["bitfinex","SOLUSD",1762965990438,10.82051706,153.68,153.65,8.08]
["bitfinex","SOLUSD",1762965990642,17.32754464,153.68,153.65,8.08]
["bitfinex","SOLUSD",1762965990833,22.6512,153.66,153.65,8.08]
["bitfinex","SOLUSD",1762965991145,10.82051706,153.67,153.66,9.78882769]
["bitfinex","SOLUSD",1762965991649,10.82051706,153.67,153.65,0.2]
["bitfinex","SOLUSD",1762965991952,33.47171706,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762965992126,33.47171706,153.66,153.63,0.2]
["bitfinex","SOLUSD",1762965992319,32.76171706,153.64,153.55,10.11051706]
["bitfinex","SOLUSD",1762965992677,10.11051706,153.59,153.56,7.88]
["bitfinex","SOLUSD",1762965992816,10.11051706,153.58,153.56,7.88]
["bitfinex","SOLUSD",1762965993242,10.11051706,153.58,153.52,7.22379898]
["bitfinex","SOLUSD",1762965993243,10.82051706,153.57,153.52,0.71]
["bitfinex","SOLUSD",1762965993524,10.82051706,153.57,153.48,0.2]
["bitfinex","SOLUSD",1762965993525,10.11051706,153.56,153.53,7.88]
["bitfinex","SOLUSD",1762965993746,0.71,153.61,153.54,9.78882769]
["bitfinex","SOLUSD",1762965993957,22.6512,153.6,153.57,0.14216157]
["bitfinex","SOLUSD",1762965994158,10.11051706,153.59,153.55,9.78882769]
["bitfinex","SOLUSD",1762965994462,10.11051706,153.58,153.54,9.78882769]
["bitfinex","SOLUSD",1762965994657,10.11051706,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1762965994842,10.11051706,153.59,153.55,0.14216157]
["bitfinex","SOLUSD",1762965995043,32.76171706,153.6,153.57,0.14216157]
["bitfinex","SOLUSD",1762965995238,10.11051706,153.64,153.6,0.14216157]
["bitfinex","SOLUSD",1762965995440,0.71,153.66,153.61,9.78882769]
["bitfinex","SOLUSD",1762965995441,10.82051706,153.66,153.61,9.78882769]
["bitfinex","SOLUSD",1762965995626,10.11051706,153.66,153.64,0.28432314]
["bitfinex","SOLUSD",1762965995831,6.50575759,153.71,153.64,0.28432314]
["bitfinex","SOLUSD",1762965995832,0.71,153.71,153.66,0.28432314]
["bitfinex","SOLUSD",1762965996035,10.11051706,153.67,153.64,0.28432314]
["bitfinex","SOLUSD",1762965996267,10.11051706,153.67,153.64,10.07315083]
["bitfinex","SOLUSD",1762965996472,10.11051706,153.65,153.64,9.78882769]
["bitfinex","SOLUSD",1762965996960,10.11051706,153.65,153.59,0.71]
["bitfinex","SOLUSD",1762965996961,10.82051706,153.65,153.57,9.78882769]
["bitfinex","SOLUSD",1762965997132,10.11051706,153.63,153.6,0.28432314]
["bitfinex","SOLUSD",1762965997331,22.6512,153.66,153.62,0.28432314]
["bitfinex","SOLUSD",1762965997569,10.11051706,153.67,153.64,10.07315083]
["bitfinex","SOLUSD",1762965998234,10.11051706,153.68,153.64,10.07315083]
["bitfinex","SOLUSD",1762965998769,10.11051706,153.69,153.64,10.07315083]
["bitfinex","SOLUSD",1762965998932,10.11051706,153.66,153.64,10.07315083]
["bitfinex","SOLUSD",1762965999346,10.11051706,153.67,153.64,10.07315083]
["bitfinex","SOLUSD",1762965999631,10.82051706,153.68,153.64,10.07315083]
["bitfinex","SOLUSD",1762966000265,10.11051706,153.65,153.64,17.66882769]
["bitfinex","SOLUSD",1762966000756,6.50745103,153.67,153.64,7.88]
["bitfinex","SOLUSD",1762966000961,10.11051706,153.66,153.64,7.88]
["bitfinex","SOLUSD",1762966001270,10.11051706,153.65,153.64,7.88]
["bitfinex","SOLUSD",1762966001449,10.11051706,153.66,153.64,8.02216157]
["bitfinex","SOLUSD",1762966001849,10.81051706,153.67,153.64,8.02216157]
["bitfinex","SOLUSD",1762966002150,10.11051706,153.65,153.64,7.88]
["bitfinex","SOLUSD",1762966002345,10.11051706,153.65,153.61,4.58]
["bitfinex","SOLUSD",1762966002540,0.7,153.65,153.61,4.58]
["bitfinex","SOLUSD",1762966002772,7.2089234,153.64,153.61,4.58]
["bitfinex","SOLUSD",1762966002939,10.11051706,153.63,153.61,4.58]
["bitfinex","SOLUSD",1762966003271,10.11051706,153.62,153.61,4.58]
["bitfinex","SOLUSD",1762966004152,10.81051706,153.62,153.61,4.58]
["bitfinex","SOLUSD",1762966004458,10.81051706,153.62,153.54,9.78882769]
["bitfinex","SOLUSD",1762966004663,6.50914534,153.63,153.54,23.3312]
["bitfinex","SOLUSD",1762966004664,10.11051706,153.58,153.54,23.3312]
["bitfinex","SOLUSD",1762966004974,6.51041666,153.6,153.55,17.66882769]
["bitfinex","SOLUSD",1762966005281,0.7,153.63,153.55,18.34882769]
["bitfinex","SOLUSD",1762966005433,10.11051706,153.59,153.56,0.14216157]
["bitfinex","SOLUSD",1762966005638,10.11051706,153.58,153.56,0.28432314]
["bitfinex","SOLUSD",1762966005946,10.11051706,153.57,153.55,17.66882769]
["bitfinex","SOLUSD",1762966006653,10.11051706,153.56,153.55,7.88]
["bitfinex","SOLUSD",1762966007152,0.7,153.59,153.55,7.88]
["bitfinex","SOLUSD",1762966007352,10.11051706,153.58,153.56,0.14216157]
["bitfinex","SOLUSD",1762966007555,10.11051706,153.61,153.58,0.28432314]
["bitfinex","SOLUSD",1762966007775,0.7,153.64,153.6,10.07315083]
["bitfinex","SOLUSD",1762966008086,10.11051706,153.62,153.6,10.07315083]
["bitfinex","SOLUSD",1762966008371,10.11051706,153.63,153.6,9.78882769]
["bitfinex","SOLUSD",1762966008554,10.11051706,153.62,153.6,9.78882769]
["bitfinex","SOLUSD",1762966008753,10.11051706,153.61,153.59,7.88]
["bitfinex","SOLUSD",1762966008937,16.62093372,153.6,153.59,7.88]
["bitfinex","SOLUSD",1762966009138,10.11051706,153.6,153.59,7.88]
["bitfinex","SOLUSD",1762966010069,10.81051706,153.6,153.59,7.88]
["bitfinex","SOLUSD",1762966010248,10.81051706,153.6,153.52,0.68]
["bitfinex","SOLUSD",1762966010448,10.11051706,153.55,153.53,17.66882769]
["bitfinex","SOLUSD",1762966010767,45.43624769,153.61,153.53,17.66882769]
["bitfinex","SOLUSD",1762966010962,10.11051706,153.59,153.54,0.96432314]
["bitfinex","SOLUSD",1762966011268,10.11051706,153.59,153.56,0.28432314]
["bitfinex","SOLUSD",1762966011469,10.11051706,153.59,153.58,9.78882769]
["bitfinex","SOLUSD",1762966011857,10.81051706,153.59,153.57,7.88]
["bitfinex","SOLUSD",1762966012070,10.11051706,153.58,153.57,7.88]
["bitfinex","SOLUSD",1762966012245,10.11051706,153.59,153.57,7.88]
["bitfinex","SOLUSD",1762966012438,10.11051706,153.6,153.57,7.88]
["bitfinex","SOLUSD",1762966012838,29.16126252,153.61,153.58,10.75315083]
["bitfinex","SOLUSD",1762966013050,16.62057958,153.61,153.58,10.75315083]
["bitfinex","SOLUSD",1762966013257,10.11051706,153.6,153.58,10.07315083]
["bitfinex","SOLUSD",1762966013479,10.11051706,153.6,153.58,9.78882769]
["bitfinex","SOLUSD",1762966014561,10.11051706,153.59,153.57,7.88]
["bitfinex","SOLUSD",1762966014763,10.11051706,153.59,153.54,10.11051706]
["bitfinex","SOLUSD",1762966014764,10.11051706,153.58,153.54,9.78882769]
["bitfinex","SOLUSD",1762966014959,16.62183558,153.58,153.55,7.88]
["bitfinex","SOLUSD",1762966015262,10.11051706,153.57,153.56,17.66882769]
["bitfinex","SOLUSD",1762966015469,16.62183558,153.58,153.56,17.66882769]
["bitfinex","SOLUSD",1762966017173,10.11051706,153.57,153.56,17.66882769]
["bitfinex","SOLUSD",1762966017551,10.81051706,153.57,153.56,7.88]
["bitfinex","SOLUSD",1762966017776,10.81051706,153.57,153.51,9.78882769]
["bitfinex","SOLUSD",1762966017947,22.78947973,153.58,153.48,10.31051706]
["bitfinex","SOLUSD",1762966017948,10.11051706,153.54,153.53,9.78882769]
["bitfinex","SOLUSD",1762966018686,10.81051706,153.54,153.48,0.2]
["bitfinex","SOLUSD",1762966018890,10.81051706,153.54,153.48,8.08]
["bitfinex","SOLUSD",1762966018891,10.11051706,153.51,153.48,8.08]
["bitfinex","SOLUSD",1762966019187,16.62482129,153.51,153.48,8.08]
["bitfinex","SOLUSD",1762966019351,10.11051706,153.51,153.48,8.76]
["bitfinex","SOLUSD",1762966019550,16.62478701,153.51,153.48,8.76]
["bitfinex","SOLUSD",1762966019779,10.11051706,153.51,153.49,9.78882769]
["bitfinex","SOLUSD",1762966019956,16.62440714,153.52,153.49,9.78882769]
["bitfinex","SOLUSD",1762966020183,10.11051706,153.51,153.49,9.78882769]
["bitfinex","SOLUSD",1762966021059,10.81051706,153.5,153.48,8.08]
["bitfinex","SOLUSD",1762966021250,10.81051706,153.5,153.48,0.2]
["bitfinex","SOLUSD",1762966021251,10.11051706,153.49,153.48,0.2]
["bitfinex","SOLUSD",1762966021460,10.11051706,153.49,153.47,1e-08]
["bitfinex","SOLUSD",1762966021461,33.42171706,153.49,153.47,1e-08]
["bitfinex","SOLUSD",1762966021660,22.6512,153.45,153.39,7.88]
["bitfinex","SOLUSD",1762966021984,10.11051706,153.41,153.39,7.88]
["bitfinex","SOLUSD",1762966022195,22.6512,153.45,153.39,7.88]
["bitfinex","SOLUSD",1762966022196,10.11051706,153.4,153.39,7.88]
["bitfinex","SOLUSD",1762966022351,0.66,153.39,153.38,1e-08]
["bitfinex","SOLUSD",1762966022558,10.77051706,153.39,153.38,1e-08]
["bitfinex","SOLUSD",1762966023077,17.28984687,153.39,153.38,1e-08]
["bitfinex","SOLUSD",1762966023445,39.94104687,153.39,153.38,1e-08]
["bitfinex","SOLUSD",1762966023753,22.6512,153.36,153.31,7.88]
["bitfinex","SOLUSD",1762966023964,10.11051706,153.32,153.31,7.88]
["bitfinex","SOLUSD",1762966024165,22.6512,153.35,153.31,7.88]
["bitfinex","SOLUSD",1762966024371,10.11051706,153.36,153.33,0.1]
["bitfinex","SOLUSD",1762966024673,10.11051706,153.36,153.34,9.78882769]
["bitfinex","SOLUSD",1762966024874,10.11051706,153.39,153.36,9.78882769]
["bitfinex","SOLUSD",1762966025079,10.11051706,153.37,153.35,7.88]
["bitfinex","SOLUSD",1762966025268,10.11051706,153.36,153.33,0.1]
["bitfinex","SOLUSD",1762966025472,10.11051706,153.36,153.34,17.66882769]
["bitfinex","SOLUSD",1762966025671,10.11051706,153.35,153.34,7.88]
["bitfinex","SOLUSD",1762966025890,10.77051706,153.35,153.33,0.1]
["bitfinex","SOLUSD",1762966026198,22.6512,153.36,153.33,0.1]
["bitfinex","SOLUSD",1762966026369,6.51935261,153.39,153.33,0.1]
["bitfinex","SOLUSD",1762966026574,10.11051706,153.38,153.34,17.66882769]
["bitfinex","SOLUSD",1762966026974,10.11051706,153.38,153.34,18.38882769]
["bitfinex","SOLUSD",1762966027172,10.11051706,153.37,153.34,18.38882769]
["bitfinex","SOLUSD",1762966027704,6.51981901,153.38,153.34,17.66882769]
["bitfinex","SOLUSD",1762966027887,10.11051706,153.36,153.34,17.66882769]
["bitfinex","SOLUSD",1762966028068,10.11051706,153.35,153.34,7.88]
["bitfinex","SOLUSD",1762966028270,10.11051706,153.35,153.33,0.1]
["bitfinex","SOLUSD",1762966028271,7.88,153.35,153.33,1e-08]
["bitfinex","SOLUSD",1762966028576,20.88103412,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966029088,27.4024897,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966029469,17.29197264,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966029784,16.63197264,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966029988,10.11051706,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966030799,16.3005545,153.37,153.33,1e-08]
["bitfinex","SOLUSD",1762966030800,6.52021986,153.37,153.33,1e-08]
["bitfinex","SOLUSD",1762966031086,10.11051706,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966031263,10.11051706,153.35,153.33,1e-08]
["bitfinex","SOLUSD",1762966031463,29.17158086,153.37,153.33,1e-08]
["bitfinex","SOLUSD",1762966031771,10.11051706,153.36,153.33,0.66000001]
["bitfinex","SOLUSD",1762966031982,10.11051706,153.36,153.34,9.78882769]
["bitfinex","SOLUSD",1762966032171,10.11051706,153.36,153.33,1e-08]
["bitfinex","SOLUSD",1762966032363,10.11051706,153.35,153.33,1e-08]
["bitfinex","SOLUSD",1762966032566,10.11051706,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966033096,22.6512,153.35,153.33,1e-08]
["bitfinex","SOLUSD",1762966033097,10.11051706,153.35,153.33,1e-08]
["bitfinex","SOLUSD",1762966033390,10.78051706,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966033865,10.11051706,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966034063,10.78051706,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966035167,7.19145558,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966035393,17.30197264,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966036098,6.52145558,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966036404,16.63153624,153.36,153.33,1e-08]
["bitfinex","SOLUSD",1762966036582,6.51932981,153.39,153.34,9.78882769]
["bitfinex","SOLUSD",1762966036776,10.11051706,153.36,153.33,8.54000001]
["bitfinex","SOLUSD",1762966037194,16.63197264,153.34,153.33,7.88000001]
["bitfinex","SOLUSD",1762966037393,16.63197264,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966037597,17.30197264,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762966038397,17.30197264,153.34,153.3,1e-08]
["bitfinex","SOLUSD",1762966038398,22.6512,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1762966038696,32.76171706,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1762966038904,33.43171706,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1762966039080,32.76171706,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1762966039273,39.95444878,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1762966040090,29.84393172,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1762966040277,39.95444878,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1762966041093,0.28432314,153.3,153.24,0.2]
["bitfinex","SOLUSD",1762966041393,0.28432314,153.3,153.15,0.66]
["bitfinex","SOLUSD",1762966041394,22.6512,153.22,153.15,0.66]
["bitfinex","SOLUSD",1762966041701,10.11051706,153.18,153.15,0.66]
["bitfinex","SOLUSD",1762966041891,10.11051706,153.17,153.13,7.88]
["bitfinex","SOLUSD",1762966042086,10.11051706,153.16,153.13,8.54]
["bitfinex","SOLUSD",1762966042272,30.5312,153.2,153.11,0.66]
["bitfinex","SOLUSD",1762966042481,30.5312,153.2,153.07,0.66]
["bitfinex","SOLUSD",1762966042482,10.11051706,153.12,153.07,0.66]
["bitfinex","SOLUSD",1762966042729,22.6512,153.14,153.07,0.66]
["bitfinex","SOLUSD",1762966043209,22.6512,153.14,153.06,9.20365581]
["bitfinex","SOLUSD",1762966043210,0.67,153.13,153.06,1.32365581]
["bitfinex","SOLUSD",1762966043399,10.11051706,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762966043802,22.6512,153.09,153.06,1.32365581]
["bitfinex","SOLUSD",1762966044312,10.11051706,153.08,153.06,1.98365581]
["bitfinex","SOLUSD",1762966044499,10.11051706,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762966044691,10.78051706,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762966045299,10.11051706,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762966046301,8.59,153.16,153.07,9.78882769]
["bitfinex","SOLUSD",1762966046480,10.11051706,153.13,153.09,9.78882769]
["bitfinex","SOLUSD",1762966046680,10.11051706,153.14,153.1,8.58]
["bitfinex","SOLUSD",1762966046889,5.99077565,153.14,153.1,8.58]
["bitfinex","SOLUSD",1762966047183,12.51991196,153.16,153.12,9.78882769]
["bitfinex","SOLUSD",1762966047390,5.99077565,153.16,153.13,0.66]
["bitfinex","SOLUSD",1762966047587,0.67,153.21,153.14,9.78882769]
["bitfinex","SOLUSD",1762966047788,5.99077565,153.21,153.16,9.78882769]
["bitfinex","SOLUSD",1762966047981,5.99077565,153.19,153.14,0.66]
["bitfinex","SOLUSD",1762966048194,5.99077565,153.19,153.17,7.92]
["bitfinex","SOLUSD",1762966048379,5.99077565,153.18,153.17,7.92]
["bitfinex","SOLUSD",1762966048586,0.67,153.24,153.18,0.66]
["bitfinex","SOLUSD",1762966048587,7.19603881,153.24,153.18,0.66]
["bitfinex","SOLUSD",1762966048782,5.99077565,153.22,153.18,0.66]
["bitfinex","SOLUSD",1762966049197,5.99077565,153.22,153.19,9.78882769]
["bitfinex","SOLUSD",1762966049417,5.99077565,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1762966049721,5.99077565,153.36,153.2,0.14216157]
["bitfinex","SOLUSD",1762966049722,0.67,153.34,153.25,0.14216157]
["bitfinex","SOLUSD",1762966050008,0.67,153.34,153.25,0.66]
["bitfinex","SOLUSD",1762966050198,5.99077565,153.33,153.26,23.69960334]
["bitfinex","SOLUSD",1762966050416,5.99077565,153.28,153.25,0.66]
["bitfinex","SOLUSD",1762966050584,5.99077565,153.26,153.23,7.92]
["bitfinex","SOLUSD",1762966050788,19.74626016,153.35,153.24,16.43960334]
["bitfinex","SOLUSD",1762966050982,5.99077565,153.33,153.27,0.28432314]
["bitfinex","SOLUSD",1762966051203,29.17204546,153.36,153.27,0.28432314]
["bitfinex","SOLUSD",1762966051515,0.67,153.37,153.29,9.78882769]
["bitfinex","SOLUSD",1762966051716,5.99077565,153.34,153.29,9.78882769]
["bitfinex","SOLUSD",1762966051897,5.99077565,153.32,153.28,9.78882769]
["bitfinex","SOLUSD",1762966052087,5.99077565,153.31,153.29,7.92]
["bitfinex","SOLUSD",1762966052486,0.67,153.34,153.29,7.92]
["bitfinex","SOLUSD",1762966052688,0.67,153.37,153.3,0.66]
["bitfinex","SOLUSD",1762966052993,5.99077565,153.34,153.3,0.66]
["bitfinex","SOLUSD",1762966053514,5.99077565,153.34,153.31,9.78882769]
["bitfinex","SOLUSD",1762966053716,22.81914199,153.38,153.32,0.66]
["bitfinex","SOLUSD",1762966053888,5.99077565,153.35,153.32,0.66]
["bitfinex","SOLUSD",1762966054088,5.99077565,153.36,153.33,7.94]
["bitfinex","SOLUSD",1762966054420,5.99077565,153.35,153.33,7.94]
["bitfinex","SOLUSD",1762966054615,5.99077565,153.35,153.33,7.92]
["bitfinex","SOLUSD",1762966054827,0.2,153.4,153.34,0.66]
["bitfinex","SOLUSD",1762966054989,0.2,153.4,153.36,0.28432314]
["bitfinex","SOLUSD",1762966055194,0.2,153.4,153.38,15.77960334]
["bitfinex","SOLUSD",1762966055423,0.2,153.4,153.39,10.44882769]
["bitfinex","SOLUSD",1762966055590,0.2,153.4,153.35,0.66]
["bitfinex","SOLUSD",1762966055786,5.99077565,153.38,153.36,7.94]
["bitfinex","SOLUSD",1762966056129,12.70974874,153.4,153.36,0.66]
["bitfinex","SOLUSD",1762966056291,0.2,153.4,153.37,8.6]
["bitfinex","SOLUSD",1762966056492,5.99077565,153.38,153.34,0.66]
["bitfinex","SOLUSD",1762966056914,0.67,153.38,153.35,7.94]
["bitfinex","SOLUSD",1762966057096,5.99077565,153.36,153.31,0.66]
["bitfinex","SOLUSD",1762966057415,0.2,153.4,153.33,9.78882769]
["bitfinex","SOLUSD",1762966057751,6.71894541,153.4,153.35,15.77960334]
["bitfinex","SOLUSD",1762966058028,12.70972106,153.4,153.35,9.78882769]
["bitfinex","SOLUSD",1762966058197,12.70972106,153.4,153.36,8.6]
["bitfinex","SOLUSD",1762966058713,12.70972106,153.4,153.36,0.66]
["bitfinex","SOLUSD",1762966058935,12.70972106,153.4,153.37,7.94]
["bitfinex","SOLUSD",1762966060323,0.2,153.4,153.38,0.66]
["bitfinex","SOLUSD",1762966061031,5.99077565,153.39,153.32,0.66]
["bitfinex","SOLUSD",1762966061214,5.99077565,153.34,153.33,7.94]
["bitfinex","SOLUSD",1762966062039,12.51223123,153.34,153.33,7.94]
["bitfinex","SOLUSD",1762966062934,6.52014986,153.38,153.34,9.93098926]
["bitfinex","SOLUSD",1762966063122,6.52014986,153.38,153.35,0.69]
["bitfinex","SOLUSD",1762966064626,6.51939153,153.39,153.35,6.68077565]
["bitfinex","SOLUSD",1762966064932,29.00699652,153.4,153.35,6.68077565]
["bitfinex","SOLUSD",1762966065110,29.00699652,153.4,153.35,0.69]
["bitfinex","SOLUSD",1762966065314,29.00699652,153.4,153.35,6.68077565]
["bitfinex","SOLUSD",1762966065647,23.01622087,153.4,153.35,6.68077565]
["bitfinex","SOLUSD",1762966065944,29.00699652,153.4,153.35,0.69]
["bitfinex","SOLUSD",1762966066918,0.68,153.39,153.31,9.78882769]
["bitfinex","SOLUSD",1762966067111,0.68,153.39,153.32,7.94]
["bitfinex","SOLUSD",1762966067307,23.01622087,153.4,153.32,7.94]
["bitfinex","SOLUSD",1762966067308,5.99077565,153.38,153.33,9.78882769]
["bitfinex","SOLUSD",1762966067518,5.99077565,153.38,153.33,15.77960334]
["bitfinex","SOLUSD",1762966067715,5.99077565,153.38,153.34,0.69]
["bitfinex","SOLUSD",1762966067919,23.69622087,153.4,153.34,0.69]
["bitfinex","SOLUSD",1762966068122,6.52017995,153.37,153.34,0.69]
["bitfinex","SOLUSD",1762966068727,6.52017995,153.37,153.33,9.78882769]
["bitfinex","SOLUSD",1762966068930,6.52017995,153.37,153.33,10.47882769]
["bitfinex","SOLUSD",1762966069709,6.52017995,153.37,153.34,0.69]
["bitfinex","SOLUSD",1762966069912,12.51010546,153.39,153.34,6.68077565]
["bitfinex","SOLUSD",1762966070109,6.51932981,153.39,153.34,6.68077565]
["bitfinex","SOLUSD",1762966070847,6.51932981,153.39,153.35,0.69]
["bitfinex","SOLUSD",1762966071069,0.2,153.4,153.37,9.78882769]
["bitfinex","SOLUSD",1762966071348,0.68,153.39,153.36,7.92]
["bitfinex","SOLUSD",1762966071514,6.67077565,153.39,153.36,7.92]
["bitfinex","SOLUSD",1762966071719,28.64197565,153.37,153.27,5.99077565]
["bitfinex","SOLUSD",1762966071925,5.99077565,153.33,153.28,8.63]
["bitfinex","SOLUSD",1762966072121,6.52230628,153.32,153.28,8.63]
["bitfinex","SOLUSD",1762966072339,22.6512,153.37,153.29,0.69]
["bitfinex","SOLUSD",1762966072340,22.82509455,153.34,153.29,0.69]
["bitfinex","SOLUSD",1762966072556,22.82509455,153.34,153.3,7.94]
["bitfinex","SOLUSD",1762966072846,6.52145558,153.34,153.31,5.99077565]
["bitfinex","SOLUSD",1762966073022,6.52145558,153.34,153.31,0.69]
["bitfinex","SOLUSD",1762966073223,12.51223123,153.34,153.3,7.94]
["bitfinex","SOLUSD",1762966073449,22.6512,153.38,153.31,0.69]
["bitfinex","SOLUSD",1762966073762,5.99077565,153.37,153.32,9.78882769]
["bitfinex","SOLUSD",1762966073965,6.51932981,153.39,153.33,0.69]
["bitfinex","SOLUSD",1762966074137,12.5109556,153.37,153.34,7.94]
["bitfinex","SOLUSD",1762966074464,5.99077565,153.36,153.34,7.94]
["bitfinex","SOLUSD",1762966074949,5.99077565,153.35,153.34,7.94]
["bitfinex","SOLUSD",1762966075142,5.99077565,153.35,153.29,6.68077565]
["bitfinex","SOLUSD",1762966075343,5.99077565,153.33,153.3,7.94]
["bitfinex","SOLUSD",1762966075536,5.99077565,153.33,153.31,7.94]
["bitfinex","SOLUSD",1762966076130,6.52230628,153.32,153.31,7.94]
["bitfinex","SOLUSD",1762966077448,16.30341314,153.35,153.31,14.62077565]
["bitfinex","SOLUSD",1762966077750,22.82513475,153.34,153.31,14.62077565]
["bitfinex","SOLUSD",1762966077956,5.99077565,153.32,153.31,7.94]
["bitfinex","SOLUSD",1762966078157,12.51308193,153.32,153.31,7.94]
["bitfinex","SOLUSD",1762966078356,6.52230628,153.32,153.31,7.94]
["bitfinex","SOLUSD",1762966079537,6.52186916,153.34,153.31,14.62077565]
["bitfinex","SOLUSD",1762966079743,13.19264481,153.34,153.31,7.94]
["bitfinex","SOLUSD",1762966079956,13.19264481,153.34,153.26,9.93098926]
["bitfinex","SOLUSD",1762966079957,5.99077565,153.32,153.26,9.93098926]
["bitfinex","SOLUSD",1762966080281,12.51350737,153.31,153.28,7.94]
["bitfinex","SOLUSD",1762966080459,5.99077565,153.29,153.23,6.68077565]
["bitfinex","SOLUSD",1762966080661,22.82956102,153.31,153.26,5.99077565]
["bitfinex","SOLUSD",1762966080956,5.99077565,153.3,153.25,9.78882769]
["bitfinex","SOLUSD",1762966081166,0.68,153.34,153.26,5.99077565]
["bitfinex","SOLUSD",1762966081470,0.68,153.37,153.3,5.99077565]
["bitfinex","SOLUSD",1762966081670,0.91,153.4,153.32,5.99077565]
["bitfinex","SOLUSD",1762966081840,5.99077565,153.38,153.32,9.78882769]
["bitfinex","SOLUSD",1762966082037,23.52765434,153.39,153.28,5.99077565]
["bitfinex","SOLUSD",1762966082239,23.52765434,153.39,153.31,7.94]
["bitfinex","SOLUSD",1762966082240,28.64197565,153.36,153.31,7.94]
["bitfinex","SOLUSD",1762966082474,5.99077565,153.32,153.28,7.94]
["bitfinex","SOLUSD",1762966082776,28.64197565,153.36,153.28,7.94]
["bitfinex","SOLUSD",1762966082777,5.99077565,153.3,153.28,7.94]
["bitfinex","SOLUSD",1762966082944,5.99077565,153.29,153.28,7.94]
["bitfinex","SOLUSD",1762966083138,5.99077565,153.29,153.18,16.32043497]
["bitfinex","SOLUSD",1762966083457,5.99077565,153.26,153.21,6.71077565]
["bitfinex","SOLUSD",1762966083634,5.99077565,153.26,153.22,17.72882769]
["bitfinex","SOLUSD",1762966083832,0.71,153.28,153.2,9.78882769]
["bitfinex","SOLUSD",1762966083833,22.6512,153.28,153.2,9.78882769]
["bitfinex","SOLUSD",1762966084059,28.82778464,153.26,153.22,7.94]
["bitfinex","SOLUSD",1762966084255,5.99077565,153.25,153.22,7.94]
["bitfinex","SOLUSD",1762966084459,5.99077565,153.25,153.19,6.71077565]
["bitfinex","SOLUSD",1762966084761,5.99077565,153.24,153.2,7.94]
["bitfinex","SOLUSD",1762966085132,6.70077565,153.24,153.2,7.94]
["bitfinex","SOLUSD",1762966085335,5.99077565,153.24,153.2,7.94]
["bitfinex","SOLUSD",1762966085558,5.99077565,153.25,153.2,8.66]
["bitfinex","SOLUSD",1762966086062,23.54700899,153.26,153.2,8.66]
["bitfinex","SOLUSD",1762966086063,6.52485971,153.26,153.21,16.49960334]
["bitfinex","SOLUSD",1762966086237,5.99077565,153.25,153.2,7.94]
["bitfinex","SOLUSD",1762966086444,5.99077565,153.24,153.2,7.94]
["bitfinex","SOLUSD",1762966086639,5.99077565,153.25,153.2,8.66]
["bitfinex","SOLUSD",1762966086841,5.99077565,153.25,153.2,7.94]
["bitfinex","SOLUSD",1762966087050,5.99077565,153.25,153.21,0.72]
["bitfinex","SOLUSD",1762966087362,5.99077565,153.26,153.21,16.49960334]
["bitfinex","SOLUSD",1762966087537,5.99077565,153.24,153.19,0.72]
["bitfinex","SOLUSD",1762966087737,5.99077565,153.25,153.21,9.78882769]
["bitfinex","SOLUSD",1762966087966,5.99077565,153.28,153.21,9.78882769]
["bitfinex","SOLUSD",1762966088162,1.99999999,153.35,153.27,5.99077565]
["bitfinex","SOLUSD",1762966088163,6.52230628,153.32,153.27,5.99077565]
["bitfinex","SOLUSD",1762966088344,6.52230628,153.32,153.28,13.93077565]
["bitfinex","SOLUSD",1762966088948,6.52195464,153.33,153.29,6.71077565]
["bitfinex","SOLUSD",1762966089139,6.52150666,153.34,153.3,5.99077565]
["bitfinex","SOLUSD",1762966089342,6.70077565,153.33,153.27,9.93098926]
["bitfinex","SOLUSD",1762966089559,22.81914199,153.38,153.29,5.99077565]
["bitfinex","SOLUSD",1762966089744,5.99077565,153.34,153.3,7.94]
["bitfinex","SOLUSD",1762966090140,13.22254284,153.34,153.3,7.94]
["bitfinex","SOLUSD",1762966090552,29.52618181,153.34,153.3,7.94]
["bitfinex","SOLUSD",1762966090751,6.70077565,153.33,153.28,5.99077565]
["bitfinex","SOLUSD",1762966090962,5.99077565,153.29,153.19,0.72]
["bitfinex","SOLUSD",1762966091150,5.99077565,153.24,153.2,8.66]
["bitfinex","SOLUSD",1762966091660,5.99077565,153.23,153.2,7.94]
["bitfinex","SOLUSD",1762966092068,5.99077565,153.22,153.2,7.94]
["bitfinex","SOLUSD",1762966092378,12.51776474,153.21,153.15,0.69]
["bitfinex","SOLUSD",1762966092681,0.66,153.25,153.18,5.99077565]
["bitfinex","SOLUSD",1762966092876,5.99077565,153.23,153.17,10.07315083]
["bitfinex","SOLUSD",1762966093077,22.83852786,153.25,153.21,5.99077565]
["bitfinex","SOLUSD",1762966093078,6.52531416,153.25,153.21,5.99077565]
["bitfinex","SOLUSD",1762966093371,6.52531416,153.25,153.17,10.76315083]
["bitfinex","SOLUSD",1762966093372,5.99077565,153.23,153.22,7.94]
["bitfinex","SOLUSD",1762966093874,5.99077565,153.24,153.22,7.94]
["bitfinex","SOLUSD",1762966094071,5.99077565,153.23,153.22,7.94]
["bitfinex","SOLUSD",1762966094366,5.99077565,153.23,153.21,7.94]
["bitfinex","SOLUSD",1762966094367,23.50148011,153.23,153.21,7.94]
["bitfinex","SOLUSD",1762966094565,12.51691282,153.23,153.21,7.94]
["bitfinex","SOLUSD",1762966094767,5.99077565,153.24,153.21,7.94]
["bitfinex","SOLUSD",1762966094973,6.52528548,153.25,153.21,7.94]
["bitfinex","SOLUSD",1762966095289,5.99077565,153.22,153.21,7.94]
["bitfinex","SOLUSD",1762966095447,5.99077565,153.22,153.17,9.78882769]
["bitfinex","SOLUSD",1762966095643,5.99077565,153.2,153.15,0.69]
["bitfinex","SOLUSD",1762966095869,5.99077565,153.17,153.16,7.94]
["bitfinex","SOLUSD",1762966096070,5.99077565,153.19,153.16,7.94]
["bitfinex","SOLUSD",1762966096249,12.51901003,153.19,153.16,7.94]
["bitfinex","SOLUSD",1762966096574,5.99077565,153.18,153.16,7.94]
["bitfinex","SOLUSD",1762966096754,5.99077565,153.18,153.14,23.48]
["bitfinex","SOLUSD",1762966096755,5.99077565,153.17,153.14,23.48]
["bitfinex","SOLUSD",1762966096955,0.66,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966097147,5.99077565,153.16,153.15,7.94]
["bitfinex","SOLUSD",1762966097469,5.99077565,153.18,153.15,7.94]
["bitfinex","SOLUSD",1762966097657,6.52823438,153.19,153.16,0.69]
["bitfinex","SOLUSD",1762966097864,5.99077565,153.22,153.17,9.78882769]
["bitfinex","SOLUSD",1762966098051,5.99077565,153.23,153.18,5.99077565]
["bitfinex","SOLUSD",1762966098244,6.52656311,153.22,153.19,7.94]
["bitfinex","SOLUSD",1762966098574,28.83232311,153.23,153.19,7.94]
["bitfinex","SOLUSD",1762966098777,5.99077565,153.21,153.19,7.94]
["bitfinex","SOLUSD",1762966098986,6.65077565,153.2,153.19,7.94]
["bitfinex","SOLUSD",1762966099181,5.99077565,153.2,153.17,7.94]
["bitfinex","SOLUSD",1762966099485,5.99077565,153.18,153.17,7.94]
["bitfinex","SOLUSD",1762966099661,5.99077565,153.18,153.15,7.94]
["bitfinex","SOLUSD",1762966099851,5.99077565,153.16,153.15,7.94]
["bitfinex","SOLUSD",1762966100053,5.99077565,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966100254,12.51989552,153.16,153.15,7.94]
["bitfinex","SOLUSD",1762966100456,7.18876446,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966100762,12.51954011,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966100956,5.99077565,153.16,153.11,9.78882769]
["bitfinex","SOLUSD",1762966101175,42.56460309,153.26,153.08,0.1]
["bitfinex","SOLUSD",1762966101176,0.66,153.19,153.08,0.1]
["bitfinex","SOLUSD",1762966101369,7.18528548,153.25,153.12,0.69]
["bitfinex","SOLUSD",1762966101574,7.18528548,153.25,153.15,9.78882769]
["bitfinex","SOLUSD",1762966101575,5.99077565,153.21,153.15,9.78882769]
["bitfinex","SOLUSD",1762966101756,0.66,153.24,153.15,10.47882769]
["bitfinex","SOLUSD",1762966101959,5.99077565,153.22,153.16,0.28432314]
["bitfinex","SOLUSD",1762966102268,6.52656311,153.22,153.17,13.97077565]
["bitfinex","SOLUSD",1762966102467,5.99077565,153.25,153.2,5.99077565]
["bitfinex","SOLUSD",1762966102829,6.65077565,153.3,153.24,5.99077565]
["bitfinex","SOLUSD",1762966103083,6.65077565,153.3,153.2,7.98]
["bitfinex","SOLUSD",1762966103084,5.99077565,153.25,153.2,7.98]
["bitfinex","SOLUSD",1762966103295,5.99077565,153.26,153.21,15.77960334]
["bitfinex","SOLUSD",1762966103462,5.99077565,153.27,153.22,5.99077565]
["bitfinex","SOLUSD",1762966103781,23.48807199,153.32,153.24,5.99077565]
["bitfinex","SOLUSD",1762966103984,5.99077565,153.29,153.25,8.0]
["bitfinex","SOLUSD",1762966104290,6.52358275,153.29,153.25,8.0]
["bitfinex","SOLUSD",1762966104502,6.52323528,153.3,153.26,5.99077565]
["bitfinex","SOLUSD",1762966104661,6.52323528,153.3,153.26,6.68077565]
["bitfinex","SOLUSD",1762966104862,6.52323528,153.3,153.27,5.99077565]
["bitfinex","SOLUSD",1762966105278,6.52323528,153.3,153.26,6.68077565]
["bitfinex","SOLUSD",1762966105674,22.8311283,153.3,153.25,13.99077565]
["bitfinex","SOLUSD",1762966105868,28.82190395,153.3,153.25,5.99077565]
["bitfinex","SOLUSD",1762966106066,28.82190395,153.3,153.26,7.98]
["bitfinex","SOLUSD",1762966106279,0.66,153.32,153.26,7.98]
["bitfinex","SOLUSD",1762966106280,12.5135937,153.31,153.27,7.98]
["bitfinex","SOLUSD",1762966106635,0.66,153.32,153.28,7.98]
["bitfinex","SOLUSD",1762966106636,12.51317123,153.32,153.28,7.98]
["bitfinex","SOLUSD",1762966106926,6.52190921,153.33,153.3,5.99077565]
["bitfinex","SOLUSD",1762966107116,5.99077565,153.32,153.28,7.98]
["bitfinex","SOLUSD",1762966107289,23.48661148,153.33,153.28,14.66077565]
["bitfinex","SOLUSD",1762966107493,23.48661148,153.33,153.28,6.68077565]
["bitfinex","SOLUSD",1762966107494,29.47738713,153.33,153.28,6.68077565]
["bitfinex","SOLUSD",1762966107824,6.65077565,153.32,153.29,7.98]
["bitfinex","SOLUSD",1762966108022,5.99077565,153.31,153.26,5.99077565]
["bitfinex","SOLUSD",1762966108232,5.99077565,153.29,153.23,0.69]
["bitfinex","SOLUSD",1762966108395,22.82661148,153.33,153.17,16.32116427]
["bitfinex","SOLUSD",1762966108396,28.82629466,153.27,153.21,0.69]
["bitfinex","SOLUSD",1762966108731,28.82629466,153.27,153.22,7.98]
["bitfinex","SOLUSD",1762966108894,10.18426202,153.26,153.22,7.98]
["bitfinex","SOLUSD",1762966109407,10.18426202,153.27,153.22,18.16426202]
["bitfinex","SOLUSD",1762966109612,10.18426202,153.28,153.23,10.87426202]
["bitfinex","SOLUSD",1762966109814,33.67688137,153.29,153.24,10.18426202]
["bitfinex","SOLUSD",1762966109993,6.52366248,153.29,153.25,10.18426202]
["bitfinex","SOLUSD",1762966110194,16.7079245,153.29,153.26,7.98]
["bitfinex","SOLUSD",1762966110425,33.01688137,153.29,153.26,7.98]
["bitfinex","SOLUSD",1762966110723,33.67688137,153.29,153.26,7.98]
["bitfinex","SOLUSD",1762966110920,10.18426202,153.27,153.26,7.98]
["bitfinex","SOLUSD",1762966111104,10.18426202,153.27,153.22,10.18426202]
["bitfinex","SOLUSD",1762966111308,10.84426202,153.27,153.23,7.98]
["bitfinex","SOLUSD",1762966111698,22.83261935,153.29,153.24,7.96]
["bitfinex","SOLUSD",1762966111699,10.18426202,153.25,153.24,7.96]
["bitfinex","SOLUSD",1762966112026,10.18426202,153.25,153.19,10.18426202]
["bitfinex","SOLUSD",1762966112216,10.18426202,153.24,153.2,7.96]
["bitfinex","SOLUSD",1762966112519,6.52613717,153.23,153.2,7.96]
["bitfinex","SOLUSD",1762966112718,10.18426202,153.25,153.2,18.14426202]
["bitfinex","SOLUSD",1762966113035,16.70967009,153.25,153.2,18.83426202]
["bitfinex","SOLUSD",1762966113216,33.68288379,153.25,153.2,18.14426202]
["bitfinex","SOLUSD",1762966113398,33.68288379,153.25,153.2,18.83426202]
["bitfinex","SOLUSD",1762966113598,10.84426202,153.24,153.2,7.96]
["bitfinex","SOLUSD",1762966113833,10.18426202,153.24,153.2,8.65]
["bitfinex","SOLUSD",1762966114006,10.18426202,153.26,153.21,10.18426202]
["bitfinex","SOLUSD",1762966114309,33.01978103,153.27,153.22,10.18426202]
["bitfinex","SOLUSD",1762966114520,10.18426202,153.25,153.2,18.14426202]
["bitfinex","SOLUSD",1762966114842,10.84426202,153.26,153.2,7.96]
["bitfinex","SOLUSD",1762966115017,0.66,153.26,153.21,10.18426202]
["bitfinex","SOLUSD",1762966115341,10.84426202,153.26,153.21,10.18426202]
["bitfinex","SOLUSD",1762966115521,6.524434,153.27,153.23,10.18426202]
["bitfinex","SOLUSD",1762966115720,6.524434,153.27,153.24,7.96]
["bitfinex","SOLUSD",1762966116020,22.83551901,153.27,153.24,7.96]
["bitfinex","SOLUSD",1762966116214,23.49551901,153.27,153.24,7.96]
["bitfinex","SOLUSD",1762966116401,6.524434,153.27,153.24,7.96]
["bitfinex","SOLUSD",1762966117222,33.01978103,153.27,153.24,7.96]
["bitfinex","SOLUSD",1762966117737,10.84426202,153.26,153.24,7.96]
["bitfinex","SOLUSD",1762966117901,10.18426202,153.25,153.18,10.18426202]
["bitfinex","SOLUSD",1762966118227,10.18426202,153.23,153.19,7.94]
["bitfinex","SOLUSD",1762966118533,10.18426202,153.26,153.21,10.18426202]
["bitfinex","SOLUSD",1762966118711,10.18426202,153.25,153.2,10.87426202]
["bitfinex","SOLUSD",1762966119046,10.18426202,153.26,153.21,10.18426202]
["bitfinex","SOLUSD",1762966119415,0.66,153.25,153.21,10.18426202]
["bitfinex","SOLUSD",1762966120021,10.18426202,153.26,153.21,10.18426202]
["bitfinex","SOLUSD",1762966120334,10.18426202,153.26,153.21,10.87426202]
["bitfinex","SOLUSD",1762966120507,6.52528548,153.25,153.21,10.87426202]
["bitfinex","SOLUSD",1762966120708,6.52490149,153.26,153.2,10.07315083]
["bitfinex","SOLUSD",1762966121010,6.52490149,153.26,153.23,10.18426202]
["bitfinex","SOLUSD",1762966121218,6.52452014,153.27,153.25,10.18426202]
["bitfinex","SOLUSD",1762966122016,6.52452014,153.27,153.24,7.94]
["bitfinex","SOLUSD",1762966122221,23.50560515,153.27,153.24,7.94]
["bitfinex","SOLUSD",1762966122417,6.52452014,153.27,153.24,10.18426202]
["bitfinex","SOLUSD",1762966122646,6.52410146,153.28,153.25,18.12426202]
["bitfinex","SOLUSD",1762966122848,6.52410146,153.28,153.26,10.18426202]
["bitfinex","SOLUSD",1762966123749,6.52410146,153.28,153.26,10.89426202]
["bitfinex","SOLUSD",1762966124550,6.5231572,153.3,153.26,10.89426202]
["bitfinex","SOLUSD",1762966124959,22.83105022,153.3,153.26,10.18426202]
["bitfinex","SOLUSD",1762966125130,6.5231572,153.3,153.27,10.89426202]
["bitfinex","SOLUSD",1762966125448,0.67,153.35,153.27,10.89426202]
["bitfinex","SOLUSD",1762966125449,10.85426202,153.35,153.29,10.18426202]
["bitfinex","SOLUSD",1762966125646,10.85426202,153.35,153.3,10.18426202]
["bitfinex","SOLUSD",1762966125846,6.52145558,153.34,153.31,7.92]
["bitfinex","SOLUSD",1762966126032,7.19145558,153.34,153.31,7.92]
["bitfinex","SOLUSD",1762966126237,23.49509455,153.34,153.31,7.92]
["bitfinex","SOLUSD",1762966127029,10.85426202,153.33,153.26,0.28432314]
["bitfinex","SOLUSD",1762966127260,10.85426202,153.33,153.28,10.18426202]
["bitfinex","SOLUSD",1762966127455,10.18426202,153.32,153.27,18.10426202]
["bitfinex","SOLUSD",1762966127755,22.6512,153.31,153.22,0.71]
["bitfinex","SOLUSD",1762966127944,10.18426202,153.28,153.23,18.10426202]
["bitfinex","SOLUSD",1762966128128,10.85426202,153.28,153.23,18.81426202]
["bitfinex","SOLUSD",1762966128326,10.85426202,153.28,153.24,10.18426202]
["bitfinex","SOLUSD",1762966128542,10.18426202,153.28,153.24,10.18426202]
["bitfinex","SOLUSD",1762966128856,33.01978103,153.27,153.23,18.10426202]
["bitfinex","SOLUSD",1762966129039,33.01978103,153.27,153.23,7.92]
["bitfinex","SOLUSD",1762966129241,0.67,153.26,153.23,7.92]
["bitfinex","SOLUSD",1762966129440,0.67,153.26,153.18,22.6512]
["bitfinex","SOLUSD",1762966129629,10.18426202,153.24,153.19,18.10426202]
["bitfinex","SOLUSD",1762966129830,10.18426202,153.25,153.2,9.68426202]
["bitfinex","SOLUSD",1762966130037,10.18426202,153.24,153.19,18.10426202]
["bitfinex","SOLUSD",1762966130330,10.18426202,153.23,153.18,10.18426202]
["bitfinex","SOLUSD",1762966130532,10.18426202,153.23,153.2,7.92]
["bitfinex","SOLUSD",1762966130745,10.85426202,153.23,153.2,7.92]
["bitfinex","SOLUSD",1762966130947,7.19656311,153.22,153.2,7.92]
["bitfinex","SOLUSD",1762966131256,6.52656311,153.22,153.2,7.92]
["bitfinex","SOLUSD",1762966132551,6.52656311,153.22,153.21,10.18426202]
["bitfinex","SOLUSD",1762966132879,22.84074763,153.24,153.2,18.81426202]
["bitfinex","SOLUSD",1762966133055,0.67,153.3,153.23,10.18426202]
["bitfinex","SOLUSD",1762966133234,10.18426202,153.28,153.24,7.9]
["bitfinex","SOLUSD",1762966133433,10.18426202,153.26,153.19,10.49882769]
["bitfinex","SOLUSD",1762966133761,10.18426202,153.24,153.2,7.9]
["bitfinex","SOLUSD",1762966133959,0.67,153.23,153.2,7.9]
["bitfinex","SOLUSD",1762966134157,10.18426202,153.22,153.2,7.9]
["bitfinex","SOLUSD",1762966134652,10.85426202,153.22,153.2,7.9]
["bitfinex","SOLUSD",1762966135031,17.38125111,153.21,153.16,10.18426202]
["bitfinex","SOLUSD",1762966135255,17.38125111,153.21,153.17,7.9]
["bitfinex","SOLUSD",1762966135442,33.69872385,153.21,153.17,7.9]
["bitfinex","SOLUSD",1762966136247,10.18426202,153.2,153.17,7.9]
["bitfinex","SOLUSD",1762966137049,6.52784124,153.19,153.17,7.9]
["bitfinex","SOLUSD",1762966137649,10.85426202,153.18,153.17,7.9]
["bitfinex","SOLUSD",1762966137842,10.85426202,153.18,153.14,7.9]
["bitfinex","SOLUSD",1762966138050,6.52784124,153.19,153.16,10.18426202]
["bitfinex","SOLUSD",1762966138245,6.52784124,153.19,153.17,18.08426202]
["bitfinex","SOLUSD",1762966138543,6.52784124,153.19,153.17,7.9]
["bitfinex","SOLUSD",1762966138752,0.67,153.3,153.2,22.6512]
["bitfinex","SOLUSD",1762966139074,0.67,153.3,153.21,40.62435083]
["bitfinex","SOLUSD",1762966139249,0.67,153.3,153.22,10.18426202]
["bitfinex","SOLUSD",1762966139250,22.83253962,153.29,153.22,10.18426202]
["bitfinex","SOLUSD",1762966139447,10.18426202,153.25,153.23,7.92]
["bitfinex","SOLUSD",1762966139656,10.18426202,153.24,153.23,7.92]
["bitfinex","SOLUSD",1762966140066,55.45045337,153.29,153.19,0.71]
["bitfinex","SOLUSD",1762966140244,10.18426202,153.23,153.17,11.17858516]
["bitfinex","SOLUSD",1762966140449,10.18426202,153.23,153.18,7.92]
["bitfinex","SOLUSD",1762966140645,10.18426202,153.22,153.18,7.92]
["bitfinex","SOLUSD",1762966141172,0.67,153.25,153.17,7.92]
["bitfinex","SOLUSD",1762966141173,6.52826739,153.18,153.17,7.92]
["bitfinex","SOLUSD",1762966141382,33.0331979,153.18,153.15,7.92]
["bitfinex","SOLUSD",1762966141672,33.0331979,153.18,153.08,10.28426202]
["bitfinex","SOLUSD",1762966141673,0.72,153.17,153.08,10.28426202]
["bitfinex","SOLUSD",1762966141850,10.18426202,153.14,153.11,7.92]
["bitfinex","SOLUSD",1762966142385,10.18426202,153.12,153.08,0.1]
["bitfinex","SOLUSD",1762966142678,10.18426202,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762966142858,10.18426202,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762966143039,17.43636731,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762966144044,16.71636731,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762966144248,6.5317213,153.1,153.08,1e-08]
["bitfinex","SOLUSD",1762966144949,10.90426202,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762966145256,17.43636731,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762966145446,17.43636731,153.09,153.05,0.1]
["bitfinex","SOLUSD",1762966145447,33.76663055,153.09,153.05,0.1]
["bitfinex","SOLUSD",1762966145649,10.18426202,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762966145843,10.18426202,153.06,152.99,0.1]
["bitfinex","SOLUSD",1762966146061,10.18426202,153.01,152.99,0.1]
["bitfinex","SOLUSD",1762966146278,10.90426202,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762966146649,30.5712,153.04,152.99,0.1]
["bitfinex","SOLUSD",1762966146650,0.72,153.03,152.99,0.1]
["bitfinex","SOLUSD",1762966146974,10.18426202,153.01,152.99,0.1]
["bitfinex","SOLUSD",1762966147176,16.72020973,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762966147473,17.44020973,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762966148571,16.72020973,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762966149259,7.25594771,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762966149468,17.44020973,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762966149877,6.53542396,153.02,152.99,0.1]
["bitfinex","SOLUSD",1762966150074,16.71895517,153.03,152.99,0.1]
["bitfinex","SOLUSD",1762966150276,0.72,153.02,152.99,0.1]
["bitfinex","SOLUSD",1762966150575,29.18589315,153.03,152.99,0.1]
["bitfinex","SOLUSD",1762966150576,10.90426202,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762966150781,10.18426202,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762966150954,45.52255916,153.03,152.99,0.1]
["bitfinex","SOLUSD",1762966151147,33.05562118,153.03,152.99,0.77]
["bitfinex","SOLUSD",1762966151368,16.71895517,153.03,152.99,0.77]
["bitfinex","SOLUSD",1762966151553,33.05562118,153.03,152.99,0.77]
["bitfinex","SOLUSD",1762966151969,33.05562118,153.03,152.99,0.1]
["bitfinex","SOLUSD",1762966152155,10.18426202,153.02,152.99,0.1]
["bitfinex","SOLUSD",1762966152352,16.71895517,153.03,152.99,0.76]
["bitfinex","SOLUSD",1762966152553,10.18426202,153.02,152.99,0.1]
["bitfinex","SOLUSD",1762966152762,10.18426202,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762966153172,10.18426202,153.0,152.96,0.2]
["bitfinex","SOLUSD",1762966153173,22.6512,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762966153778,10.18426202,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762966153953,10.18426202,152.99,152.96,0.2]
["bitfinex","SOLUSD",1762966154780,10.18426202,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762966154957,10.18426202,152.98,152.96,0.2]
["bitfinex","SOLUSD",1762966155158,16.72149154,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762966155553,17.42149154,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762966156078,29.88842952,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1762966156383,0.7,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1762966156567,10.88426202,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1762966156960,18.80426202,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1762966157182,22.6512,152.93,152.91,1e-08]
["bitfinex","SOLUSD",1762966157383,6.53936698,152.92,152.84,10.18426202]
["bitfinex","SOLUSD",1762966157677,6.53936698,152.92,152.86,0.66]
["bitfinex","SOLUSD",1762966157678,10.18426202,152.9,152.86,0.66]
["bitfinex","SOLUSD",1762966157850,10.18426202,152.9,152.84,10.84426202]
["bitfinex","SOLUSD",1762966158250,10.18426202,152.9,152.85,0.66]
["bitfinex","SOLUSD",1762966158456,10.18426202,152.9,152.84,10.18426202]
["bitfinex","SOLUSD",1762966158674,10.18426202,152.91,152.85,10.18426202]
["bitfinex","SOLUSD",1762966158979,10.18426202,152.89,152.83,7.4]
["bitfinex","SOLUSD",1762966159359,6.54068744,152.89,152.84,10.18426202]
["bitfinex","SOLUSD",1762966159572,10.18426202,152.91,152.86,10.18426202]
["bitfinex","SOLUSD",1762966159775,10.18426202,152.91,152.85,10.46858516]
["bitfinex","SOLUSD",1762966160085,6.53901348,152.93,152.87,10.18426202]
["bitfinex","SOLUSD",1762966160279,22.88636194,152.93,152.88,7.94]
["bitfinex","SOLUSD",1762966160477,10.18426202,152.89,152.82,9.78882769]
["bitfinex","SOLUSD",1762966160685,10.18426202,152.89,152.83,18.78426202]
["bitfinex","SOLUSD",1762966161065,10.18426202,152.9,152.85,10.18426202]
["bitfinex","SOLUSD",1762966161378,10.18426202,152.9,152.83,7.94]
["bitfinex","SOLUSD",1762966161379,10.18426202,152.88,152.83,7.94]
["bitfinex","SOLUSD",1762966161574,10.18426202,152.86,152.83,7.94]
["bitfinex","SOLUSD",1762966161886,10.18426202,152.89,152.84,0.66]
["bitfinex","SOLUSD",1762966162183,10.18426202,152.88,152.83,7.94]
["bitfinex","SOLUSD",1762966162385,10.18426202,152.87,152.83,7.94]
["bitfinex","SOLUSD",1762966163080,10.18426202,152.86,152.83,7.94]
["bitfinex","SOLUSD",1762966163287,6.54236179,152.85,152.83,7.94]
["bitfinex","SOLUSD",1762966163483,10.18426202,152.87,152.83,7.94]
["bitfinex","SOLUSD",1762966163866,22.89377288,152.88,152.83,7.94]
["bitfinex","SOLUSD",1762966164081,10.18426202,152.87,152.83,7.94]
["bitfinex","SOLUSD",1762966164286,10.18426202,152.85,152.83,7.94]
["bitfinex","SOLUSD",1762966164475,10.18426202,152.86,152.83,7.94]
["bitfinex","SOLUSD",1762966164684,0.7,152.87,152.83,7.94]
["bitfinex","SOLUSD",1762966164866,10.18426202,152.85,152.83,7.94]
["bitfinex","SOLUSD",1762966165064,0.7,152.87,152.74,168.52365581]
["bitfinex","SOLUSD",1762966165276,10.18426202,152.84,152.78,10.18426202]
["bitfinex","SOLUSD",1762966165471,16.35286206,152.88,152.82,9.78882769]
["bitfinex","SOLUSD",1762966165673,6.54022236,152.9,152.83,18.12426202]
["bitfinex","SOLUSD",1762966165867,16.72448438,152.9,152.84,20.11525128]
["bitfinex","SOLUSD",1762966166064,0.7,152.9,152.85,0.14216157]
["bitfinex","SOLUSD",1762966166380,0.7,152.9,152.84,9.93098926]
["bitfinex","SOLUSD",1762966166381,10.88426202,152.9,152.84,9.93098926]
["bitfinex","SOLUSD",1762966166688,10.18426202,152.91,152.86,9.78882769]
["bitfinex","SOLUSD",1762966166893,10.18426202,152.91,152.87,9.78882769]
["bitfinex","SOLUSD",1762966167088,0.7,152.96,152.87,18.67315083]
["bitfinex","SOLUSD",1762966167396,6.53808434,152.95,152.88,10.44882769]
["bitfinex","SOLUSD",1762966167595,6.53808434,152.95,152.91,10.18426202]
["bitfinex","SOLUSD",1762966167902,6.53808434,152.95,152.91,7.96]
["bitfinex","SOLUSD",1762966168073,17.42234636,152.95,152.91,7.96]
["bitfinex","SOLUSD",1762966168491,6.53766457,152.96,152.91,7.96]
["bitfinex","SOLUSD",1762966168689,16.72192659,152.96,152.91,7.96]
["bitfinex","SOLUSD",1762966168990,13.24332694,152.96,152.91,13.96566237]
["bitfinex","SOLUSD",1762966169197,6.70566237,152.95,152.91,7.96]
["bitfinex","SOLUSD",1762966169398,6.53851183,152.94,152.91,7.96]
["bitfinex","SOLUSD",1762966170403,6.53761257,152.97,152.91,13.96566237]
["bitfinex","SOLUSD",1762966170572,29.58634874,152.97,152.91,7.96]
["bitfinex","SOLUSD",1762966170778,6.53637492,152.99,152.93,6.00566237]
["bitfinex","SOLUSD",1762966171081,0.7,153.01,152.93,9.78882769]
["bitfinex","SOLUSD",1762966171286,7.23584962,153.01,152.97,6.00566237]
["bitfinex","SOLUSD",1762966171590,28.65686237,152.98,152.9,8.6]
["bitfinex","SOLUSD",1762966171795,6.00566237,152.95,152.9,14.60566237]
["bitfinex","SOLUSD",1762966172091,0.7,153.0,152.94,6.00566237]
["bitfinex","SOLUSD",1762966172394,6.70566237,153.01,152.96,6.00566237]
["bitfinex","SOLUSD",1762966172603,6.53558966,153.01,152.96,15.79449006]
["bitfinex","SOLUSD",1762966172765,13.24125203,153.01,152.95,6.00566237]
["bitfinex","SOLUSD",1762966173401,6.5376569,152.96,152.94,7.96]
["bitfinex","SOLUSD",1762966174000,6.53724397,152.97,152.94,23.75449006]
["bitfinex","SOLUSD",1762966174225,6.53724397,152.97,152.94,14.62566237]
["bitfinex","SOLUSD",1762966174422,6.00566237,152.99,152.94,8.62]
["bitfinex","SOLUSD",1762966174639,6.00566237,152.96,152.9,6.00566237]
["bitfinex","SOLUSD",1762966174827,6.00566237,152.96,152.91,6.00566237]
["bitfinex","SOLUSD",1762966175306,6.70566237,152.96,152.91,6.00566237]
["bitfinex","SOLUSD",1762966175632,6.53808434,152.95,152.91,6.66566237]
["bitfinex","SOLUSD",1762966175839,7.23801815,152.96,152.92,15.79449006]
["bitfinex","SOLUSD",1762966176003,6.00566237,152.98,152.93,13.96566237]
["bitfinex","SOLUSD",1762966176399,6.70566237,152.98,152.93,7.96]
["bitfinex","SOLUSD",1762966176611,22.34766786,152.98,152.9,0.66]
["bitfinex","SOLUSD",1762966176916,0.7,152.97,152.93,13.94566237]
["bitfinex","SOLUSD",1762966177112,6.53637492,152.99,152.94,6.00566237]
["bitfinex","SOLUSD",1762966177315,6.53637492,152.99,152.95,6.00566237]
["bitfinex","SOLUSD",1762966177514,6.53637492,152.99,152.96,6.00566237]
["bitfinex","SOLUSD",1762966177714,6.53637492,152.99,152.95,9.78882769]
["bitfinex","SOLUSD",1762966177715,6.53637492,152.99,152.97,7.94]
["bitfinex","SOLUSD",1762966178621,22.6512,153.02,152.98,6.94998551]
["bitfinex","SOLUSD",1762966178816,6.53125204,153.11,153.04,22.6512]
["bitfinex","SOLUSD",1762966179016,0.2,153.13,153.08,6.00566237]
["bitfinex","SOLUSD",1762966179017,7.23091112,153.12,153.08,6.00566237]
["bitfinex","SOLUSD",1762966179209,6.53091112,153.12,153.08,6.00566237]
["bitfinex","SOLUSD",1762966179413,6.00566237,153.09,153.05,7.94]
["bitfinex","SOLUSD",1762966179702,6.532532,153.08,153.05,7.94]
["bitfinex","SOLUSD",1762966180104,6.532532,153.08,153.05,13.94566237]
["bitfinex","SOLUSD",1762966180312,6.70566237,153.07,153.05,7.94]
["bitfinex","SOLUSD",1762966180604,6.70566237,153.07,153.0,7.94]
["bitfinex","SOLUSD",1762966180605,6.00566237,153.06,153.0,7.94]
["bitfinex","SOLUSD",1762966180832,6.00566237,153.05,153.0,13.94566237]
["bitfinex","SOLUSD",1762966181008,6.00566237,153.06,153.01,6.00566237]
["bitfinex","SOLUSD",1762966181331,6.00566237,153.06,152.98,22.79336157]
["bitfinex","SOLUSD",1762966181332,6.00566237,153.03,152.98,22.6512]
["bitfinex","SOLUSD",1762966181531,6.53552055,153.01,152.99,7.96]
["bitfinex","SOLUSD",1762966181731,28.8799843,153.01,152.98,7.96]
["bitfinex","SOLUSD",1762966181924,6.00566237,153.0,152.93,9.78882769]
["bitfinex","SOLUSD",1762966182125,6.00566237,152.98,152.92,6.66566237]
["bitfinex","SOLUSD",1762966182324,0.67,152.99,152.93,13.96566237]
["bitfinex","SOLUSD",1762966182755,22.87432193,153.01,152.93,7.96]
["bitfinex","SOLUSD",1762966183056,6.53552055,153.01,152.95,6.00566237]
["bitfinex","SOLUSD",1762966183224,32.67007773,153.05,152.94,0.66]
["bitfinex","SOLUSD",1762966183225,13.96566237,153.09,152.98,9.78882769]
["bitfinex","SOLUSD",1762966183424,23.53386202,153.08,153.0,6.00566237]
["bitfinex","SOLUSD",1762966183723,6.00566237,153.01,152.97,22.6512]
["bitfinex","SOLUSD",1762966183925,6.00566237,152.99,152.93,13.96566237]
["bitfinex","SOLUSD",1762966184115,6.00566237,152.99,152.94,8.02]
["bitfinex","SOLUSD",1762966184322,0.67,153.01,152.94,14.02566237]
["bitfinex","SOLUSD",1762966184518,6.00566237,153.01,152.96,6.00566237]
["bitfinex","SOLUSD",1762966184838,6.00566237,153.02,152.97,6.00566237]
["bitfinex","SOLUSD",1762966185218,6.67566237,153.02,152.98,8.02]
["bitfinex","SOLUSD",1762966185422,0.67,153.05,152.99,6.00566237]
["bitfinex","SOLUSD",1762966185628,6.5346664,153.03,152.99,6.00566237]
["bitfinex","SOLUSD",1762966185805,22.87133241,153.03,152.98,18.46882769]
["bitfinex","SOLUSD",1762966186010,22.87133241,153.03,152.98,24.47449006]
["bitfinex","SOLUSD",1762966186645,6.67566237,153.02,152.98,8.02]
["bitfinex","SOLUSD",1762966187523,6.53552055,153.01,152.98,8.02]
["bitfinex","SOLUSD",1762966187720,6.53552055,153.01,152.99,6.00566237]
["bitfinex","SOLUSD",1762966187913,6.53504506,153.03,152.99,6.66566237]
["bitfinex","SOLUSD",1762966188132,22.87171107,153.03,152.99,6.66566237]
["bitfinex","SOLUSD",1762966188437,28.87737344,153.03,152.99,0.66]
["bitfinex","SOLUSD",1762966188618,28.87737344,153.03,152.98,14.02566237]
["bitfinex","SOLUSD",1762966189152,22.87171107,153.03,152.98,14.68566237]
["bitfinex","SOLUSD",1762966189621,16.33666601,153.03,152.98,14.68566237]
["bitfinex","SOLUSD",1762966189819,12.53990178,153.04,152.99,6.00566237]
["bitfinex","SOLUSD",1762966190022,7.20423941,153.04,152.99,6.00566237]
["bitfinex","SOLUSD",1762966190222,6.53423941,153.04,152.99,6.66566237]
["bitfinex","SOLUSD",1762966190653,6.53423941,153.04,152.98,30.6712]
["bitfinex","SOLUSD",1762966190654,6.53423941,153.04,153.0,6.00566237]
["bitfinex","SOLUSD",1762966190852,6.53338106,153.07,153.03,6.00566237]
["bitfinex","SOLUSD",1762966191064,7.20168824,153.1,153.04,14.00566237]
["bitfinex","SOLUSD",1762966191214,6.00566237,153.09,153.04,14.00566237]
["bitfinex","SOLUSD",1762966191718,6.532532,153.08,153.04,14.00566237]
["bitfinex","SOLUSD",1762966191961,0.67,153.12,153.06,6.00566237]
["bitfinex","SOLUSD",1762966192132,6.20566237,153.13,153.08,6.00566237]
["bitfinex","SOLUSD",1762966192314,6.20566237,153.13,153.09,8.0]
["bitfinex","SOLUSD",1762966192522,6.87566237,153.13,153.09,8.0]
["bitfinex","SOLUSD",1762966193142,6.00566237,153.12,153.09,8.0]
["bitfinex","SOLUSD",1762966193342,12.73620134,153.13,153.09,8.0]
["bitfinex","SOLUSD",1762966193540,6.73053897,153.13,153.09,8.0]
["bitfinex","SOLUSD",1762966193754,12.73620134,153.13,153.09,8.0]
["bitfinex","SOLUSD",1762966193918,6.73053897,153.13,153.09,8.0]
["bitfinex","SOLUSD",1762966194317,23.05653648,153.13,153.09,8.0]
["bitfinex","SOLUSD",1762966194560,6.73053897,153.13,153.09,8.0]
["bitfinex","SOLUSD",1762966195140,6.73053897,153.13,153.09,14.00566237]
["bitfinex","SOLUSD",1762966195327,6.73053897,153.13,153.1,0.66]
["bitfinex","SOLUSD",1762966195651,6.73053897,153.13,153.09,14.00566237]
["bitfinex","SOLUSD",1762966195820,6.73053897,153.13,153.09,14.66566237]
["bitfinex","SOLUSD",1762966196241,6.67566237,153.12,153.09,8.0]
["bitfinex","SOLUSD",1762966196551,6.00566237,153.11,153.09,8.0]
["bitfinex","SOLUSD",1762966197250,6.67566237,153.12,153.09,8.0]
["bitfinex","SOLUSD",1762966197841,23.05653648,153.13,153.04,32.72435083]
["bitfinex","SOLUSD",1762966197842,6.00566237,153.1,153.04,9.78882769]
["bitfinex","SOLUSD",1762966198145,6.00566237,153.1,153.05,13.98566237]
["bitfinex","SOLUSD",1762966198559,28.86504451,153.11,153.05,14.64566237]
["bitfinex","SOLUSD",1762966198755,28.86504451,153.11,153.06,9.78882769]
["bitfinex","SOLUSD",1762966198924,29.53504451,153.11,153.06,15.79449006]
["bitfinex","SOLUSD",1762966199123,29.53504451,153.11,153.07,6.94998551]
["bitfinex","SOLUSD",1762966199124,6.53125204,153.11,153.07,6.94998551]
["bitfinex","SOLUSD",1762966199342,6.53125204,153.11,153.08,6.00566237]
["bitfinex","SOLUSD",1762966199545,6.53125204,153.11,153.09,7.96]
["bitfinex","SOLUSD",1762966199726,6.20566237,153.13,153.09,7.96]
["bitfinex","SOLUSD",1762966199727,6.53082549,153.12,153.09,7.96]
["bitfinex","SOLUSD",1762966200051,6.53082549,153.12,153.09,8.62]
["bitfinex","SOLUSD",1762966200423,6.53082549,153.12,153.09,7.96]
["bitfinex","SOLUSD",1762966200825,0.2,153.13,153.1,16.45449006]
["bitfinex","SOLUSD",1762966201051,0.67,153.12,153.05,23.3112]
["bitfinex","SOLUSD",1762966201261,0.67,153.12,153.06,17.74882769]
["bitfinex","SOLUSD",1762966201425,6.73039923,153.13,153.08,6.00566237]
["bitfinex","SOLUSD",1762966201625,6.73039923,153.13,153.1,9.78882769]
["bitfinex","SOLUSD",1762966201853,0.2,153.13,153.1,15.79449006]
["bitfinex","SOLUSD",1762966202051,0.2,153.13,153.11,6.00566237]
["bitfinex","SOLUSD",1762966202273,0.2,153.13,153.12,7.98]
["bitfinex","SOLUSD",1762966202565,0.2,153.13,153.12,18.42882769]
["bitfinex","SOLUSD",1762966202860,0.2,153.28,153.18,6.00566237]
["bitfinex","SOLUSD",1762966203067,0.2,153.28,153.16,10.07315083]
["bitfinex","SOLUSD",1762966203068,6.00566237,153.24,153.19,7.98]
["bitfinex","SOLUSD",1762966203271,6.72566237,153.2,153.07,2.28432313]
["bitfinex","SOLUSD",1762966203426,6.72566237,153.2,153.13,6.28998551]
["bitfinex","SOLUSD",1762966203427,6.00566237,153.19,153.13,6.28998551]
["bitfinex","SOLUSD",1762966203626,6.00566237,153.19,153.1,6.46566237]
["bitfinex","SOLUSD",1762966203627,6.00566237,153.15,153.1,6.46566237]
["bitfinex","SOLUSD",1762966203850,12.53545652,153.15,153.11,17.76882769]
["bitfinex","SOLUSD",1762966204059,28.85932201,153.15,153.11,17.76882769]
["bitfinex","SOLUSD",1762966204264,29.57932201,153.15,153.11,17.76882769]
["bitfinex","SOLUSD",1762966204765,6.00566237,153.12,153.11,7.98]
["bitfinex","SOLUSD",1762966205234,6.72566237,153.12,153.11,7.98]
["bitfinex","SOLUSD",1762966205433,22.85365964,153.15,153.11,7.98]
["bitfinex","SOLUSD",1762966205633,23.57365964,153.15,153.11,7.98]
["bitfinex","SOLUSD",1762966205832,12.53648786,153.12,153.11,7.98]
["bitfinex","SOLUSD",1762966206136,28.8635516,153.12,153.08,7.98]
["bitfinex","SOLUSD",1762966206443,6.00566237,153.11,153.08,7.98]
["bitfinex","SOLUSD",1762966206649,6.53082549,153.12,153.09,9.78882769]
["bitfinex","SOLUSD",1762966206858,6.53051873,153.13,153.09,15.79449006]
["bitfinex","SOLUSD",1762966207055,6.53051873,153.13,153.09,16.25449006]
["bitfinex","SOLUSD",1762966207365,6.53006393,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1762966207560,6.53006393,153.14,153.11,7.98]
["bitfinex","SOLUSD",1762966207764,6.52963091,153.15,153.11,7.98]
["bitfinex","SOLUSD",1762966208055,12.53529328,153.15,153.11,7.98]
["bitfinex","SOLUSD",1762966208536,28.85915877,153.15,153.11,7.98]
["bitfinex","SOLUSD",1762966208736,6.00566237,153.14,153.11,7.98]
["bitfinex","SOLUSD",1762966209069,6.00566237,153.13,153.11,7.98]
["bitfinex","SOLUSD",1762966209553,22.8534964,153.15,153.05,6.53379297]
["bitfinex","SOLUSD",1762966209554,6.72566237,153.12,153.05,6.53379297]
["bitfinex","SOLUSD",1762966209871,6.72566237,153.12,153.07,6.14782394]
["bitfinex","SOLUSD",1762966210069,6.53125204,153.11,153.07,6.14782394]
["bitfinex","SOLUSD",1762966210350,6.00566237,153.1,153.06,17.76882769]
["bitfinex","SOLUSD",1762966210526,6.53028186,153.14,153.06,0.46]
["bitfinex","SOLUSD",1762966210722,6.00566237,153.12,153.08,9.78882769]
["bitfinex","SOLUSD",1762966210926,0.72,153.18,153.11,16.0788132]
["bitfinex","SOLUSD",1762966211154,0.72,153.18,153.13,9.78882769]
["bitfinex","SOLUSD",1762966211464,6.00566237,153.14,153.12,7.98]
["bitfinex","SOLUSD",1762966211651,6.00566237,153.13,153.09,7.98]
["bitfinex","SOLUSD",1762966211868,6.68566237,153.13,153.09,7.98]
["bitfinex","SOLUSD",1762966212046,6.53082549,153.12,153.09,7.98]
["bitfinex","SOLUSD",1762966212468,6.00566237,153.14,153.09,13.98566237]
["bitfinex","SOLUSD",1762966212693,6.00566237,153.11,153.09,7.98]
["bitfinex","SOLUSD",1762966212853,6.68566237,153.13,153.09,7.98]
["bitfinex","SOLUSD",1762966213666,16.32386549,153.15,153.1,16.25449006]
["bitfinex","SOLUSD",1762966213846,6.00566237,153.14,153.09,8.26432314]
["bitfinex","SOLUSD",1762966214047,6.00566237,153.14,153.1,9.78882769]
["bitfinex","SOLUSD",1762966214363,6.52954619,153.15,153.12,6.00566237]
["bitfinex","SOLUSD",1762966214569,6.5286936,153.17,153.13,13.98566237]
["bitfinex","SOLUSD",1762966214794,6.5286936,153.17,153.14,15.79449006]
["bitfinex","SOLUSD",1762966215082,6.72703038,153.21,153.16,6.00566237]
["bitfinex","SOLUSD",1762966215288,6.72703038,153.21,153.18,6.00566237]
["bitfinex","SOLUSD",1762966215567,0.2,153.21,153.2,15.79449006]
["bitfinex","SOLUSD",1762966215778,0.2,153.21,153.2,16.5388132]
["bitfinex","SOLUSD",1762966215985,0.2,153.21,153.2,9.78882769]
["bitfinex","SOLUSD",1762966216160,0.2,153.21,153.2,23.77449006]
["bitfinex","SOLUSD",1762966216475,0.2,153.21,153.2,31.04622834]
["bitfinex","SOLUSD",1762966216674,0.2,153.28,153.21,10.07315083]
["bitfinex","SOLUSD",1762966216874,0.2,153.28,153.22,0.26]
["bitfinex","SOLUSD",1762966217088,0.2,153.28,153.27,6.00566237]
["bitfinex","SOLUSD",1762966217243,0.2,153.28,153.27,7.98]
["bitfinex","SOLUSD",1762966217447,0.2,153.28,153.27,17.76882769]
["bitfinex","SOLUSD",1762966217652,0.2,153.28,153.27,24.3188132]
["bitfinex","SOLUSD",1762966217865,7.20017995,153.37,153.28,10.07315083]
["bitfinex","SOLUSD",1762966218071,6.00566237,153.35,153.3,6.00566237]
["bitfinex","SOLUSD",1762966218382,22.82509455,153.34,153.29,13.98566237]
["bitfinex","SOLUSD",1762966218571,6.52104088,153.35,153.3,6.00566237]
["bitfinex","SOLUSD",1762966218752,12.52670325,153.35,153.3,6.00566237]
["bitfinex","SOLUSD",1762966218945,0.68,153.34,153.3,6.00566237]
["bitfinex","SOLUSD",1762966219167,0.68,153.34,153.29,13.98566237]
["bitfinex","SOLUSD",1762966219381,6.68566237,153.34,153.29,13.98566237]
["bitfinex","SOLUSD",1762966219585,6.00566237,153.33,153.28,6.00566237]
["bitfinex","SOLUSD",1762966219872,6.00566237,153.29,153.26,7.98]
["bitfinex","SOLUSD",1762966220396,13.20967072,153.28,153.26,7.98]
["bitfinex","SOLUSD",1762966220553,7.20400835,153.28,153.26,7.98]
["bitfinex","SOLUSD",1762966220753,6.52400835,153.28,153.26,7.98]
["bitfinex","SOLUSD",1762966220969,7.20400835,153.28,153.26,7.95223074]
["bitfinex","SOLUSD",1762966221168,13.20967072,153.28,153.26,7.95223074]
["bitfinex","SOLUSD",1762966221755,6.52400835,153.28,153.26,7.95223074]
["bitfinex","SOLUSD",1762966221950,6.00566237,153.3,153.26,7.95223074]
["bitfinex","SOLUSD",1762966222287,0.68,153.29,153.26,7.95223074]
["bitfinex","SOLUSD",1762966222455,6.52400835,153.28,153.26,7.95223074]
["bitfinex","SOLUSD",1762966222858,7.20359691,153.29,153.26,7.95223074]
["bitfinex","SOLUSD",1762966223391,6.00566237,153.27,153.25,7.96]
["bitfinex","SOLUSD",1762966223574,6.68566237,153.26,153.22,7.96]
["bitfinex","SOLUSD",1762966223755,55.45046753,153.29,153.22,13.96566237]
["bitfinex","SOLUSD",1762966223961,6.00566237,153.23,153.16,23.5]
["bitfinex","SOLUSD",1762966224194,6.00566237,153.22,153.18,6.00566237]
["bitfinex","SOLUSD",1762966224502,6.00566237,153.22,153.16,23.5]
["bitfinex","SOLUSD",1762966224503,28.8501242,153.21,153.16,29.50566237]
["bitfinex","SOLUSD",1762966224666,29.5301242,153.21,153.17,7.98]
["bitfinex","SOLUSD",1762966224860,0.68,153.2,153.17,13.98566237]
["bitfinex","SOLUSD",1762966225186,0.68,153.2,153.17,7.98]
["bitfinex","SOLUSD",1762966225187,6.00566237,153.18,153.17,7.98]
["bitfinex","SOLUSD",1762966225693,6.68566237,153.18,153.17,7.98]
["bitfinex","SOLUSD",1762966226079,6.68566237,153.18,153.1,6.00566237]
["bitfinex","SOLUSD",1762966226278,6.00566237,153.16,153.13,7.98]
["bitfinex","SOLUSD",1762966226577,0.68,153.17,153.13,7.98]
["bitfinex","SOLUSD",1762966226783,13.21441595,153.17,153.13,7.98]
["bitfinex","SOLUSD",1762966226955,6.00566237,153.16,153.13,7.98]
["bitfinex","SOLUSD",1762966227288,6.68566237,153.16,153.13,7.98]
["bitfinex","SOLUSD",1762966227665,12.53441595,153.17,153.13,7.98]
["bitfinex","SOLUSD",1762966227878,13.21441595,153.17,153.13,7.98]
["bitfinex","SOLUSD",1762966228079,6.68566237,153.16,153.13,7.98]
["bitfinex","SOLUSD",1762966228396,6.00566237,153.14,153.06,6.00566237]
["bitfinex","SOLUSD",1762966228689,0.68,153.18,153.11,6.00566237]
["bitfinex","SOLUSD",1762966228863,10.19542569,153.17,153.12,18.15542569]
["bitfinex","SOLUSD",1762966229068,10.19542569,153.17,153.13,19.98425338]
["bitfinex","SOLUSD",1762966229366,10.87542569,153.18,153.13,19.98425338]
["bitfinex","SOLUSD",1762966229889,0.68,153.18,153.13,19.98425338]
["bitfinex","SOLUSD",1762966230094,6.5286936,153.17,153.13,19.98425338]
["bitfinex","SOLUSD",1762966230499,10.19542569,153.16,153.12,17.74882769]
["bitfinex","SOLUSD",1762966230672,10.87542569,153.16,153.12,7.96]
["bitfinex","SOLUSD",1762966230874,10.19542569,153.13,153.02,3.46227171]
["bitfinex","SOLUSD",1762966231177,10.19542569,153.11,153.07,9.78882769]
["bitfinex","SOLUSD",1762966231380,10.19542569,153.11,153.08,7.96]
["bitfinex","SOLUSD",1762966231588,10.87542569,153.13,153.08,18.15542569]
["bitfinex","SOLUSD",1762966231794,10.87542569,153.13,153.09,9.78882769]
["bitfinex","SOLUSD",1762966232290,45.50162762,153.17,153.08,7.96]
["bitfinex","SOLUSD",1762966232291,10.19542569,153.11,153.08,7.96]
["bitfinex","SOLUSD",1762966232466,7.20911987,153.16,153.08,18.15542569]
["bitfinex","SOLUSD",1762966232671,7.20911987,153.16,153.08,7.96]
["bitfinex","SOLUSD",1762966232864,10.19542569,153.13,153.09,9.78882769]
["bitfinex","SOLUSD",1762966233072,6.52911987,153.16,153.11,9.78882769]
["bitfinex","SOLUSD",1762966233379,6.52911987,153.16,153.1,10.19542569]
["bitfinex","SOLUSD",1762966233380,10.87542569,153.15,153.12,7.96]
["bitfinex","SOLUSD",1762966233581,10.19542569,153.13,153.12,7.96]
["bitfinex","SOLUSD",1762966233790,10.19542569,153.13,153.09,7.96]
["bitfinex","SOLUSD",1762966233969,10.19542569,153.1,153.04,10.19542569]
["bitfinex","SOLUSD",1762966234170,6.532532,153.08,153.06,7.96]
["bitfinex","SOLUSD",1762966235087,16.72795769,153.08,153.06,7.96]
["bitfinex","SOLUSD",1762966235482,10.87542569,153.07,153.01,10.19542569]
["bitfinex","SOLUSD",1762966235685,10.19542569,153.07,153.02,10.19542569]
["bitfinex","SOLUSD",1762966235991,10.19542569,153.08,153.03,18.15542569]
["bitfinex","SOLUSD",1762966236204,10.19542569,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966236369,10.19542569,153.08,153.04,9.78882769]
["bitfinex","SOLUSD",1762966236571,6.5331532,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966236875,10.19542569,153.08,153.04,9.78882769]
["bitfinex","SOLUSD",1762966236876,7.21258718,153.08,153.04,9.78882769]
["bitfinex","SOLUSD",1762966237071,10.19542569,153.09,153.04,20.65425338]
["bitfinex","SOLUSD",1762966237692,0.68,153.11,153.03,14.49459231]
["bitfinex","SOLUSD",1762966237693,10.19542569,153.07,153.03,7.96]
["bitfinex","SOLUSD",1762966237901,10.19542569,153.07,153.04,7.94]
["bitfinex","SOLUSD",1762966238070,23.53788923,153.12,153.05,10.19542569]
["bitfinex","SOLUSD",1762966238273,10.19542569,153.1,153.05,10.19542569]
["bitfinex","SOLUSD",1762966238474,10.19542569,153.06,153.04,7.94]
["bitfinex","SOLUSD",1762966238678,10.19542569,153.05,152.97,9.78882769]
["bitfinex","SOLUSD",1762966238902,10.19542569,153.04,152.99,10.19542569]
["bitfinex","SOLUSD",1762966239205,10.19542569,153.05,153.0,20.65425338]
["bitfinex","SOLUSD",1762966239404,10.87542569,153.05,153.01,7.94]
["bitfinex","SOLUSD",1762966239701,10.87542569,153.08,153.02,10.19542569]
["bitfinex","SOLUSD",1762966239880,10.87542569,153.08,153.03,10.19542569]
["bitfinex","SOLUSD",1762966240195,10.19542569,153.07,153.04,7.94]
["bitfinex","SOLUSD",1762966240570,6.5333856,153.06,153.04,7.94]
["bitfinex","SOLUSD",1762966241278,16.33228824,153.08,153.04,7.94]
["bitfinex","SOLUSD",1762966241279,6.53257646,153.08,153.04,7.94]
["bitfinex","SOLUSD",1762966241500,17.39800215,153.08,153.04,7.94]
["bitfinex","SOLUSD",1762966241705,7.20257646,153.08,153.04,7.94]
["bitfinex","SOLUSD",1762966242007,0.67,153.11,153.04,14.47420931]
["bitfinex","SOLUSD",1762966242173,10.19542569,153.08,153.04,7.94]
["bitfinex","SOLUSD",1762966242498,10.86542569,153.07,153.04,7.94]
["bitfinex","SOLUSD",1762966242672,17.39850689,153.07,153.04,7.94]
["bitfinex","SOLUSD",1762966242871,10.86542569,153.06,153.04,7.94]
["bitfinex","SOLUSD",1762966243378,10.86542569,153.06,153.01,10.19542569]
["bitfinex","SOLUSD",1762966243680,10.86542569,153.06,153.02,7.94]
["bitfinex","SOLUSD",1762966244098,6.5330812,153.07,153.02,18.13542569]
["bitfinex","SOLUSD",1762966244288,16.72746573,153.1,153.05,10.19542569]
["bitfinex","SOLUSD",1762966244486,0.67,153.14,153.07,10.19542569]
["bitfinex","SOLUSD",1762966244705,0.67,153.17,153.1,10.19542569]
["bitfinex","SOLUSD",1762966244897,10.19542569,153.18,153.13,10.19542569]
["bitfinex","SOLUSD",1762966245100,10.19542569,153.19,153.14,10.19542569]
["bitfinex","SOLUSD",1762966245273,0.67,153.2,153.14,10.19542569]
["bitfinex","SOLUSD",1762966245274,0.67,153.2,153.15,7.94]
["bitfinex","SOLUSD",1762966245474,10.19542569,153.18,153.15,7.94]
["bitfinex","SOLUSD",1762966245677,10.19542569,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966245880,10.19542569,153.16,153.06,23.3512]
["bitfinex","SOLUSD",1762966246098,0.67,153.15,153.08,10.19542569]
["bitfinex","SOLUSD",1762966246413,10.19542569,153.13,153.08,10.19542569]
["bitfinex","SOLUSD",1762966246579,7.19972027,153.15,153.09,10.19542569]
["bitfinex","SOLUSD",1762966246774,17.39514596,153.15,153.09,10.19542569]
["bitfinex","SOLUSD",1762966246980,10.19542569,153.13,153.08,10.19542569]
["bitfinex","SOLUSD",1762966247194,10.86542569,153.14,153.08,10.19542569]
["bitfinex","SOLUSD",1762966247405,0.67,153.14,153.09,10.19542569]
["bitfinex","SOLUSD",1762966247687,10.86542569,153.14,153.08,10.19542569]
["bitfinex","SOLUSD",1762966247873,10.19542569,153.13,153.08,10.19542569]
["bitfinex","SOLUSD",1762966248301,0.67,153.13,153.09,18.13542569]
["bitfinex","SOLUSD",1762966248521,10.86542569,153.13,153.09,7.94]
["bitfinex","SOLUSD",1762966248800,55.29071575,153.19,153.09,18.13542569]
["bitfinex","SOLUSD",1762966248801,10.19542569,153.14,153.09,18.13542569]
["bitfinex","SOLUSD",1762966249005,10.19542569,153.14,153.09,24.66752455]
["bitfinex","SOLUSD",1762966249188,10.86542569,153.14,153.09,18.13542569]
["bitfinex","SOLUSD",1762966249399,33.04734524,153.16,153.11,10.19542569]
["bitfinex","SOLUSD",1762966249714,16.72454556,153.16,153.11,10.19542569]
["bitfinex","SOLUSD",1762966249922,0.67,153.16,153.11,10.19542569]
["bitfinex","SOLUSD",1762966250090,10.19542569,153.16,153.11,10.89542569]
["bitfinex","SOLUSD",1762966250422,0.67,153.2,153.15,10.19542569]
["bitfinex","SOLUSD",1762966250585,0.2,153.28,153.16,18.11542569]
["bitfinex","SOLUSD",1762966250586,26.51376525,153.21,153.16,18.11542569]
["bitfinex","SOLUSD",1762966250786,0.2,153.28,153.18,10.19542569]
["bitfinex","SOLUSD",1762966250787,10.19542569,153.23,153.18,10.19542569]
["bitfinex","SOLUSD",1762966250998,0.67,153.22,153.18,10.19542569]
["bitfinex","SOLUSD",1762966251195,0.67,153.23,153.18,10.19542569]
["bitfinex","SOLUSD",1762966251611,10.19542569,153.22,153.17,10.19542569]
["bitfinex","SOLUSD",1762966251813,10.86542569,153.23,153.17,10.19542569]
["bitfinex","SOLUSD",1762966252024,10.19542569,153.2,153.14,10.07315083]
["bitfinex","SOLUSD",1762966252317,0.67,153.23,153.1,38.97960396]
["bitfinex","SOLUSD",1762966252318,10.19542569,153.17,153.1,9.78882769]
["bitfinex","SOLUSD",1762966252515,10.19542569,153.17,153.12,10.19542569]
["bitfinex","SOLUSD",1762966252691,17.39411929,153.17,153.12,10.19542569]
["bitfinex","SOLUSD",1762966252888,33.04585331,153.17,153.12,10.19542569]
["bitfinex","SOLUSD",1762966253212,10.86542569,153.16,153.11,10.19542569]
["bitfinex","SOLUSD",1762966253510,0.67,153.15,153.13,7.92]
["bitfinex","SOLUSD",1762966254012,10.86542569,153.15,153.13,7.92]
["bitfinex","SOLUSD",1762966254314,10.19542569,153.14,153.13,7.92]
["bitfinex","SOLUSD",1762966254497,10.86542569,153.14,153.13,7.92]
["bitfinex","SOLUSD",1762966254698,17.39539826,153.14,153.06,19.98425338]
["bitfinex","SOLUSD",1762966255019,17.39539826,153.14,153.07,7.92]
["bitfinex","SOLUSD",1762966255020,10.19542569,153.11,153.07,7.92]
["bitfinex","SOLUSD",1762966255219,10.19542569,153.1,153.07,7.92]
["bitfinex","SOLUSD",1762966255398,10.19542569,153.09,153.07,7.92]
["bitfinex","SOLUSD",1762966255590,0.67,153.12,153.01,0.7]
["bitfinex","SOLUSD",1762966255591,10.19542569,153.08,153.03,10.19542569]
["bitfinex","SOLUSD",1762966255915,10.19542569,153.08,153.04,7.92]
["bitfinex","SOLUSD",1762966256114,10.86542569,153.08,153.04,7.92]
["bitfinex","SOLUSD",1762966256492,10.86542569,153.07,153.04,7.92]
["bitfinex","SOLUSD",1762966256815,6.5330355,153.07,153.05,7.92]
["bitfinex","SOLUSD",1762966257213,17.39846119,153.07,153.05,7.92]
["bitfinex","SOLUSD",1762966257817,10.86542569,153.06,153.05,7.92]
["bitfinex","SOLUSD",1762966258394,10.19542569,153.06,153.05,7.92]
["bitfinex","SOLUSD",1762966258600,6.5330355,153.07,153.05,7.92]
["bitfinex","SOLUSD",1762966258795,10.19542569,153.09,153.05,7.92]
["bitfinex","SOLUSD",1762966258996,6.53220098,153.09,153.05,18.11542569]
["bitfinex","SOLUSD",1762966259204,6.53220098,153.09,153.05,18.81542569]
["bitfinex","SOLUSD",1762966259606,10.19542569,153.12,153.07,10.19542569]
["bitfinex","SOLUSD",1762966260118,6.53093306,153.12,153.08,10.89542569]
["bitfinex","SOLUSD",1762966260327,6.53048625,153.13,153.09,18.11542569]
["bitfinex","SOLUSD",1762966260625,6.53048625,153.13,153.1,10.19542569]
["bitfinex","SOLUSD",1762966260832,10.19542569,153.12,153.09,7.92]
["bitfinex","SOLUSD",1762966261126,10.19542569,153.11,153.06,10.19542569]
["bitfinex","SOLUSD",1762966261321,10.19542569,153.1,153.07,7.92]
["bitfinex","SOLUSD",1762966261500,10.19542569,153.08,153.05,7.92]
["bitfinex","SOLUSD",1762966261696,0.72,153.11,153.0,9.78882769]
["bitfinex","SOLUSD",1762966261697,10.19542569,153.06,153.0,9.78882769]
["bitfinex","SOLUSD",1762966261919,10.19542569,153.04,153.01,7.92]
["bitfinex","SOLUSD",1762966262100,10.19542569,153.03,152.97,10.19542569]
["bitfinex","SOLUSD",1762966262301,10.19542569,153.03,152.98,7.92]
["bitfinex","SOLUSD",1762966262498,10.19542569,153.03,152.98,18.11542569]
["bitfinex","SOLUSD",1762966262701,6.53509345,153.02,152.98,18.11542569]
["bitfinex","SOLUSD",1762966262912,10.19542569,153.01,152.98,7.92]
["bitfinex","SOLUSD",1762966263113,10.19542569,153.0,152.98,7.92]
["bitfinex","SOLUSD",1762966263316,0.72,153.0,152.98,7.92]
["bitfinex","SOLUSD",1762966263605,10.91542569,152.99,152.95,0.1]
["bitfinex","SOLUSD",1762966263796,10.19542569,152.96,152.95,0.1]
["bitfinex","SOLUSD",1762966264210,10.91542569,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1762966264428,22.6512,152.95,152.88,0.1]
["bitfinex","SOLUSD",1762966264738,6.53936698,152.92,152.88,0.1]
["bitfinex","SOLUSD",1762966264896,16.73479267,152.92,152.88,9.88882769]
["bitfinex","SOLUSD",1762966265102,10.91542569,152.91,152.88,0.1]
["bitfinex","SOLUSD",1762966265423,10.19542569,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762966266107,10.91542569,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762966266796,10.19542569,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762966267001,10.19542569,152.9,152.88,0.1]
["bitfinex","SOLUSD",1762966267246,0.72,152.96,152.88,0.1]
["bitfinex","SOLUSD",1762966267420,10.19542569,152.93,152.88,10.29542569]
["bitfinex","SOLUSD",1762966267733,10.19542569,152.93,152.88,0.1]
["bitfinex","SOLUSD",1762966268058,22.6512,152.97,152.88,0.1]
["bitfinex","SOLUSD",1762966268059,10.19542569,152.91,152.88,0.1]
["bitfinex","SOLUSD",1762966268326,10.19542569,152.93,152.88,0.1]
["bitfinex","SOLUSD",1762966268831,10.91542569,152.93,152.88,0.1]
["bitfinex","SOLUSD",1762966269005,6.53936698,152.92,152.88,0.1]
["bitfinex","SOLUSD",1762966269201,10.91542569,152.92,152.88,0.1]
["bitfinex","SOLUSD",1762966269400,10.19542569,152.92,152.88,8.04]
["bitfinex","SOLUSD",1762966269603,10.19542569,152.94,152.88,8.04]
["bitfinex","SOLUSD",1762966269806,10.19542569,152.94,152.89,9.78882769]
["bitfinex","SOLUSD",1762966270106,23.60329519,152.95,152.89,19.98425338]
["bitfinex","SOLUSD",1762966270303,16.73316664,152.96,152.91,10.19542569]
["bitfinex","SOLUSD",1762966270608,17.45316664,152.96,152.92,7.94]
["bitfinex","SOLUSD",1762966270805,7.25774095,152.96,152.92,7.94]
["bitfinex","SOLUSD",1762966271002,6.53774095,152.96,152.92,7.94]
["bitfinex","SOLUSD",1762966271203,10.19542569,152.97,152.92,7.94]
["bitfinex","SOLUSD",1762966271204,6.53642451,152.99,152.94,10.19542569]
["bitfinex","SOLUSD",1762966271506,6.53589656,153.01,152.96,10.19542569]
["bitfinex","SOLUSD",1762966271704,10.19542569,153.01,152.97,7.94]
["bitfinex","SOLUSD",1762966271938,0.7,153.01,152.97,7.94]
["bitfinex","SOLUSD",1762966272424,10.89542569,153.01,152.97,7.94]
["bitfinex","SOLUSD",1762966273015,6.53594771,153.0,152.97,7.94]
["bitfinex","SOLUSD",1762966273215,6.53516994,153.02,152.97,18.13542569]
["bitfinex","SOLUSD",1762966273419,0.7,153.08,153.0,10.19542569]
["bitfinex","SOLUSD",1762966273612,0.7,153.08,153.03,10.19542569]
["bitfinex","SOLUSD",1762966273809,6.53125204,153.11,153.06,10.19542569]
["bitfinex","SOLUSD",1762966274014,27.22142188,153.14,153.08,19.98425338]
["bitfinex","SOLUSD",1762966274202,10.19542569,153.11,153.03,23.3212]
["bitfinex","SOLUSD",1762966274420,10.19542569,153.06,153.01,0.28432314]
["bitfinex","SOLUSD",1762966274620,0.7,153.1,153.05,9.78882769]
["bitfinex","SOLUSD",1762966274823,10.19542569,153.12,153.07,19.98425338]
["bitfinex","SOLUSD",1762966275025,23.55648841,153.13,153.09,19.98425338]
["bitfinex","SOLUSD",1762966275026,6.5304909,153.13,153.09,19.98425338]
["bitfinex","SOLUSD",1762966275208,6.5304909,153.13,153.1,18.13542569]
["bitfinex","SOLUSD",1762966275407,6.53004484,153.14,153.1,18.13542569]
["bitfinex","SOLUSD",1762966275605,0.7,153.16,153.11,10.19542569]
["bitfinex","SOLUSD",1762966275809,7.22917269,153.16,153.11,10.19542569]
["bitfinex","SOLUSD",1762966276032,10.19542569,153.15,153.1,7.94]
["bitfinex","SOLUSD",1762966276207,10.19542569,153.12,153.04,29.85503721]
["bitfinex","SOLUSD",1762966276405,10.19542569,153.14,153.08,10.19542569]
["bitfinex","SOLUSD",1762966276614,10.19542569,153.15,153.1,10.19542569]
["bitfinex","SOLUSD",1762966276908,33.04739806,153.16,153.11,10.19542569]
["bitfinex","SOLUSD",1762966277234,0.7,153.17,153.11,10.19542569]
["bitfinex","SOLUSD",1762966277235,6.52873924,153.17,153.14,10.19542569]
["bitfinex","SOLUSD",1762966277530,6.52873924,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966278544,0.7,153.16,153.15,7.94]
["bitfinex","SOLUSD",1762966278707,33.54662569,153.16,153.04,9.78882769]
["bitfinex","SOLUSD",1762966278906,23.3512,153.16,153.08,10.19542569]
["bitfinex","SOLUSD",1762966279135,10.19542569,153.14,153.09,7.94]
["bitfinex","SOLUSD",1762966279316,10.19542569,153.13,153.09,7.94]
["bitfinex","SOLUSD",1762966279517,10.19542569,153.11,153.09,7.94]
["bitfinex","SOLUSD",1762966279823,10.19542569,153.11,153.03,23.3212]
["bitfinex","SOLUSD",1762966279824,10.19542569,153.1,153.03,0.67]
["bitfinex","SOLUSD",1762966280030,10.19542569,153.1,153.05,10.19542569]
["bitfinex","SOLUSD",1762966280232,10.19542569,153.1,153.06,9.78882769]
["bitfinex","SOLUSD",1762966280434,10.19542569,153.09,153.04,27.92425338]
["bitfinex","SOLUSD",1762966280617,10.19542569,153.07,152.93,68.25347383]
["bitfinex","SOLUSD",1762966280822,10.19542569,153.07,153.01,10.19542569]
["bitfinex","SOLUSD",1762966281140,10.19542569,153.06,153.02,7.94]
["bitfinex","SOLUSD",1762966281326,7.23295877,153.07,153.02,7.94]
["bitfinex","SOLUSD",1762966281327,10.89542569,153.05,153.02,7.94]
["bitfinex","SOLUSD",1762966281525,10.19542569,153.04,153.02,7.94]
["bitfinex","SOLUSD",1762966281831,10.89542569,153.04,153.02,7.94]
["bitfinex","SOLUSD",1762966282326,10.19542569,153.06,153.02,7.94]
["bitfinex","SOLUSD",1762966282524,10.89542569,153.06,153.02,7.94]
["bitfinex","SOLUSD",1762966282834,10.19542569,153.05,153.02,7.94]
["bitfinex","SOLUSD",1762966283080,16.72961681,153.05,153.02,7.94]
["bitfinex","SOLUSD",1762966283223,10.19542569,153.07,153.02,7.94]
["bitfinex","SOLUSD",1762966283433,10.19542569,153.06,153.02,7.94]
["bitfinex","SOLUSD",1762966283820,10.89542569,153.07,153.02,7.94]
["bitfinex","SOLUSD",1762966284046,16.72795769,153.08,153.02,7.94]
["bitfinex","SOLUSD",1762966284347,10.19542569,153.05,153.02,7.94]
["bitfinex","SOLUSD",1762966284511,0.7,153.06,153.02,7.94]
["bitfinex","SOLUSD",1762966284512,10.19542569,153.06,153.02,7.94]
["bitfinex","SOLUSD",1762966284716,16.72795769,153.08,153.03,20.65425338]
["bitfinex","SOLUSD",1762966284913,10.19542569,153.08,153.03,19.98425338]
["bitfinex","SOLUSD",1762966285146,6.53210529,153.09,153.03,20.65425338]
["bitfinex","SOLUSD",1762966285316,10.19542569,153.07,153.03,9.78882769]
["bitfinex","SOLUSD",1762966285516,0.7,153.09,153.04,10.47974883]
["bitfinex","SOLUSD",1762966285719,16.32701043,153.13,153.07,9.78882769]
["bitfinex","SOLUSD",1762966285938,0.7,153.18,153.12,10.19542569]
["bitfinex","SOLUSD",1762966286159,10.19542569,153.17,153.13,7.94]
["bitfinex","SOLUSD",1762966286314,10.89542569,153.16,153.13,7.94]
["bitfinex","SOLUSD",1762966287084,0.7,153.2,153.13,7.94]
["bitfinex","SOLUSD",1762966287261,6.52700185,153.21,153.15,10.19542569]
["bitfinex","SOLUSD",1762966287563,16.72242754,153.21,153.16,10.19542569]
["bitfinex","SOLUSD",1762966287739,38.96668004,153.23,153.17,27.92425338]
["bitfinex","SOLUSD",1762966287740,10.19542569,153.23,153.17,27.92425338]
["bitfinex","SOLUSD",1762966287940,10.19542569,153.23,153.18,10.19542569]
["bitfinex","SOLUSD",1762966288148,10.19542569,153.19,153.18,7.94]
["bitfinex","SOLUSD",1762966288350,10.19542569,153.19,153.05,1.99999999]
["bitfinex","SOLUSD",1762966288351,22.6512,153.17,153.08,0.67]
["bitfinex","SOLUSD",1762966288560,10.19542569,153.14,153.09,27.92425338]
["bitfinex","SOLUSD",1762966289149,6.530399,153.13,153.09,27.92425338]
["bitfinex","SOLUSD",1762966289373,0.7,153.19,153.1,0.95432314]
["bitfinex","SOLUSD",1762966289546,10.19542569,153.16,153.11,19.98425338]
["bitfinex","SOLUSD",1762966289946,10.19542569,153.18,153.13,9.78882769]
["bitfinex","SOLUSD",1762966290154,10.19542569,153.18,153.13,27.92425338]
["bitfinex","SOLUSD",1762966290443,10.19542569,153.16,153.13,7.94]
["bitfinex","SOLUSD",1762966290661,10.19542569,153.15,153.13,7.94]
["bitfinex","SOLUSD",1762966290963,5.99037887,153.15,153.13,7.94]
["bitfinex","SOLUSD",1762966291162,13.22035144,153.14,153.13,7.94]
["bitfinex","SOLUSD",1762966291366,29.54528287,153.14,153.07,6.13254044]
["bitfinex","SOLUSD",1762966291541,5.99037887,153.13,153.08,17.72882769]
["bitfinex","SOLUSD",1762966291744,6.52911987,153.16,153.12,5.99037887]
["bitfinex","SOLUSD",1762966291964,5.99037887,153.17,153.13,7.94]
["bitfinex","SOLUSD",1762966292256,5.99037887,153.19,153.15,5.99037887]
["bitfinex","SOLUSD",1762966292456,0.7,153.25,153.18,15.77920656]
["bitfinex","SOLUSD",1762966292671,0.7,153.25,153.19,13.93037887]
["bitfinex","SOLUSD",1762966292672,5.99037887,153.24,153.19,13.93037887]
["bitfinex","SOLUSD",1762966293037,6.69037887,153.24,153.19,13.93037887]
["bitfinex","SOLUSD",1762966293237,6.69037887,153.23,153.19,7.94]
["bitfinex","SOLUSD",1762966293441,5.99037887,153.21,153.19,7.94]
["bitfinex","SOLUSD",1762966293763,6.69037887,153.2,153.19,7.94]
["bitfinex","SOLUSD",1762966294077,5.99037887,153.21,153.19,7.94]
["bitfinex","SOLUSD",1762966294281,5.99037887,153.2,153.19,7.94]
["bitfinex","SOLUSD",1762966294446,5.99037887,153.21,153.19,7.94]
["bitfinex","SOLUSD",1762966294644,0.7,153.22,153.19,7.94]
["bitfinex","SOLUSD",1762966294967,5.99037887,153.2,153.19,7.94]
["bitfinex","SOLUSD",1762966295289,22.84744434,153.19,153.14,7.94]
["bitfinex","SOLUSD",1762966295581,5.99037887,153.2,153.15,15.77920656]
["bitfinex","SOLUSD",1762966295782,5.99037887,153.18,153.14,7.94]
["bitfinex","SOLUSD",1762966296148,5.99037887,153.19,153.14,13.93037887]
["bitfinex","SOLUSD",1762966296460,6.69037887,153.19,153.14,7.94]
["bitfinex","SOLUSD",1762966296678,5.99037887,153.17,153.08,0.67]
["bitfinex","SOLUSD",1762966296852,5.99037887,153.15,153.1,15.77920656]
["bitfinex","SOLUSD",1762966297051,5.99037887,153.15,153.1,9.78882769]
["bitfinex","SOLUSD",1762966297255,6.52997257,153.14,153.1,9.78882769]
["bitfinex","SOLUSD",1762966297477,5.99037887,153.15,153.11,5.99037887]
["bitfinex","SOLUSD",1762966297478,6.52962513,153.15,153.11,5.99037887]
["bitfinex","SOLUSD",1762966297681,5.99037887,153.15,153.11,5.99037887]
["bitfinex","SOLUSD",1762966297898,12.51992599,153.15,153.1,9.78882769]
["bitfinex","SOLUSD",1762966298049,12.51992599,153.15,153.09,14.47208397]
["bitfinex","SOLUSD",1762966298050,5.99037887,153.11,153.09,7.94]
["bitfinex","SOLUSD",1762966298251,5.99037887,153.1,153.09,7.94]
["bitfinex","SOLUSD",1762966298559,5.99037887,153.11,153.09,7.94]
["bitfinex","SOLUSD",1762966298764,5.99037887,153.1,153.09,7.94]
["bitfinex","SOLUSD",1762966299105,6.69037887,153.1,153.02,5.99037887]
["bitfinex","SOLUSD",1762966299383,6.69037887,153.1,153.01,23.5]
["bitfinex","SOLUSD",1762966299384,5.99037887,153.05,153.01,23.5]
["bitfinex","SOLUSD",1762966299566,5.99037887,153.05,153.02,7.94]
["bitfinex","SOLUSD",1762966299765,5.99037887,153.07,153.02,13.93037887]
["bitfinex","SOLUSD",1762966300157,6.69037887,153.07,153.02,13.93037887]
["bitfinex","SOLUSD",1762966300889,6.53167864,153.1,153.05,9.78882769]
["bitfinex","SOLUSD",1762966301173,6.27470201,153.18,153.07,15.77920656]
["bitfinex","SOLUSD",1762966301174,5.99037887,153.12,153.07,15.77920656]
["bitfinex","SOLUSD",1762966301356,6.53082549,153.12,153.08,5.99037887]
["bitfinex","SOLUSD",1762966301553,16.31747274,153.21,153.1,5.99037887]
["bitfinex","SOLUSD",1762966301872,5.99037887,153.14,153.11,7.94]
["bitfinex","SOLUSD",1762966302184,5.99037887,153.13,153.11,7.94]
["bitfinex","SOLUSD",1762966302478,5.99037887,153.14,153.11,7.94]
["bitfinex","SOLUSD",1762966303055,5.99037887,153.13,153.11,7.94]
["bitfinex","SOLUSD",1762966303288,6.52911987,153.16,153.11,7.94]
["bitfinex","SOLUSD",1762966303493,6.68037887,153.17,153.12,15.77920656]
["bitfinex","SOLUSD",1762966303694,5.99037887,153.18,153.13,5.99037887]
["bitfinex","SOLUSD",1762966303897,5.99037887,153.19,153.14,5.99037887]
["bitfinex","SOLUSD",1762966304203,0.69,153.2,153.15,7.94]
["bitfinex","SOLUSD",1762966304375,5.99037887,153.19,153.15,7.94]
["bitfinex","SOLUSD",1762966304574,5.99037887,153.18,153.15,7.94]
["bitfinex","SOLUSD",1762966304877,5.99037887,153.16,153.11,7.94]
["bitfinex","SOLUSD",1762966305087,5.99037887,153.12,153.1,7.94]
["bitfinex","SOLUSD",1762966305260,12.52147536,153.12,153.1,7.94]
["bitfinex","SOLUSD",1762966305455,13.21147536,153.12,153.1,7.94]
["bitfinex","SOLUSD",1762966305855,6.68037887,153.11,153.1,7.94]
["bitfinex","SOLUSD",1762966306289,6.68037887,153.11,153.04,5.99037887]
["bitfinex","SOLUSD",1762966306490,5.99037887,153.07,153.02,5.99037887]
["bitfinex","SOLUSD",1762966306657,5.99037887,153.07,153.05,7.94]
["bitfinex","SOLUSD",1762966307164,5.99037887,153.08,153.05,7.94]
["bitfinex","SOLUSD",1762966307363,0.69,153.09,153.05,17.72882769]
["bitfinex","SOLUSD",1762966307566,5.99037887,153.11,153.06,9.78882769]
["bitfinex","SOLUSD",1762966307767,5.99037887,153.1,153.06,9.78882769]
["bitfinex","SOLUSD",1762966308101,12.52147536,153.12,153.07,5.99037887]
["bitfinex","SOLUSD",1762966308303,6.5304804,153.13,153.08,9.78882769]
["bitfinex","SOLUSD",1762966308583,12.52085927,153.13,153.09,7.94]
["bitfinex","SOLUSD",1762966308764,23.3412,153.16,153.09,7.94]
["bitfinex","SOLUSD",1762966308965,5.99037887,153.14,153.09,13.93037887]
["bitfinex","SOLUSD",1762966309394,5.99037887,153.14,153.1,9.78882769]
["bitfinex","SOLUSD",1762966309702,12.52035951,153.14,153.1,9.78882769]
["bitfinex","SOLUSD",1762966310067,6.68037887,153.13,153.09,7.94]
["bitfinex","SOLUSD",1762966310511,6.52998064,153.14,153.1,9.78882769]
["bitfinex","SOLUSD",1762966310808,6.52938973,153.16,153.1,16.47920656]
["bitfinex","SOLUSD",1762966311107,6.52938973,153.16,153.09,7.94]
["bitfinex","SOLUSD",1762966311108,5.99037887,153.14,153.09,7.94]
["bitfinex","SOLUSD",1762966311269,5.99037887,153.14,153.09,13.93037887]
["bitfinex","SOLUSD",1762966311603,28.8452968,153.14,153.09,13.93037887]
["bitfinex","SOLUSD",1762966311775,6.68037887,153.13,153.09,7.94]
["bitfinex","SOLUSD",1762966312172,22.85491793,153.14,153.09,7.94]
["bitfinex","SOLUSD",1762966312173,0.69,153.12,153.09,7.94]
["bitfinex","SOLUSD",1762966312508,5.99037887,153.1,153.09,7.94]
["bitfinex","SOLUSD",1762966312694,5.99037887,153.1,152.98,0.7]
["bitfinex","SOLUSD",1762966312994,5.99037887,153.04,152.99,13.91037887]
["bitfinex","SOLUSD",1762966313163,23.3412,153.09,153.0,5.99037887]
["bitfinex","SOLUSD",1762966313366,5.99037887,153.07,153.01,15.77920656]
["bitfinex","SOLUSD",1762966313566,5.99037887,153.06,153.02,7.94]
["bitfinex","SOLUSD",1762966314287,5.99037887,153.05,153.02,7.94]
["bitfinex","SOLUSD",1762966314803,5.99037887,153.06,153.02,7.94]
["bitfinex","SOLUSD",1762966315373,12.52457279,153.05,153.02,7.94]
["bitfinex","SOLUSD",1762966316264,6.53419392,153.05,153.02,7.94]
["bitfinex","SOLUSD",1762966316573,5.99037887,153.05,153.02,7.94]
["bitfinex","SOLUSD",1762966316978,5.99037887,153.06,153.02,7.94]
["bitfinex","SOLUSD",1762966317371,5.99037887,153.07,153.03,9.78882769]
["bitfinex","SOLUSD",1762966317581,5.99037887,153.08,153.03,16.47920656]
["bitfinex","SOLUSD",1762966317781,6.68037887,153.1,153.05,5.99037887]
["bitfinex","SOLUSD",1762966318106,6.68037887,153.1,153.06,7.92]
["bitfinex","SOLUSD",1762966318392,5.99037887,153.1,153.06,7.92]
["bitfinex","SOLUSD",1762966318583,5.99037887,153.11,153.06,14.61037887]
["bitfinex","SOLUSD",1762966318892,5.99037887,153.09,153.06,7.92]
["bitfinex","SOLUSD",1762966319296,6.68037887,153.08,153.06,7.92]
["bitfinex","SOLUSD",1762966319476,12.52333764,153.07,153.06,7.92]
["bitfinex","SOLUSD",1762966319897,12.52302488,153.08,153.06,7.92]
["bitfinex","SOLUSD",1762966320279,5.99037887,153.08,153.06,7.92]
["bitfinex","SOLUSD",1762966320690,5.99037887,153.09,153.06,7.92]
["bitfinex","SOLUSD",1762966320994,5.99037887,153.1,153.06,7.92]
["bitfinex","SOLUSD",1762966321192,6.52997257,153.14,153.07,10.48882769]
["bitfinex","SOLUSD",1762966321502,5.99037887,153.11,153.07,9.78882769]
["bitfinex","SOLUSD",1762966321795,5.99037887,153.12,153.07,15.77920656]
["bitfinex","SOLUSD",1762966322998,5.99037887,153.1,153.05,15.77920656]
["bitfinex","SOLUSD",1762966323296,6.71037887,153.11,153.06,13.91037887]
["bitfinex","SOLUSD",1762966323500,12.52165981,153.11,153.06,20.44357699]
["bitfinex","SOLUSD",1762966323678,6.53128094,153.11,153.08,9.78882769]
["bitfinex","SOLUSD",1762966324012,12.52165981,153.11,153.06,5.99037887]
["bitfinex","SOLUSD",1762966324302,5.99037887,153.08,153.07,7.92]
["bitfinex","SOLUSD",1762966324510,5.99037887,153.08,153.01,9.78882769]
["bitfinex","SOLUSD",1762966324715,5.99037887,153.04,152.99,15.77920656]
["bitfinex","SOLUSD",1762966324878,5.99037887,153.04,152.95,16.34494137]
["bitfinex","SOLUSD",1762966324879,0.72,153.07,153.02,7.92]
["bitfinex","SOLUSD",1762966325080,5.99037887,153.03,153.02,7.92]
["bitfinex","SOLUSD",1762966325495,12.52504527,153.03,153.02,7.92]
["bitfinex","SOLUSD",1762966325698,13.24504527,153.03,153.02,7.92]
["bitfinex","SOLUSD",1762966326088,22.86986056,153.04,152.99,7.92]
["bitfinex","SOLUSD",1762966326288,5.99037887,153.0,152.99,7.92]
["bitfinex","SOLUSD",1762966326521,5.99037887,153.01,152.99,7.92]
["bitfinex","SOLUSD",1762966326709,5.99037887,153.03,152.99,7.92]
["bitfinex","SOLUSD",1762966327019,5.99037887,153.01,152.99,7.92]
["bitfinex","SOLUSD",1762966327218,5.99037887,153.0,152.99,7.92]
["bitfinex","SOLUSD",1762966327705,0.72,153.02,152.99,7.92]
["bitfinex","SOLUSD",1762966327706,12.52589942,153.01,152.99,7.92]
["bitfinex","SOLUSD",1762966327893,12.52589942,153.01,152.96,23.52]
["bitfinex","SOLUSD",1762966327894,5.99037887,153.0,152.96,7.92]
["bitfinex","SOLUSD",1762966328302,5.99037887,152.99,152.96,7.92]
["bitfinex","SOLUSD",1762966329090,6.53680219,152.98,152.96,7.92]
["bitfinex","SOLUSD",1762966329615,6.71037887,152.97,152.96,7.92]
["bitfinex","SOLUSD",1762966330119,6.71037887,152.97,152.93,7.92]
["bitfinex","SOLUSD",1762966330291,5.99037887,152.94,152.91,7.92]
["bitfinex","SOLUSD",1762966330485,5.99037887,152.95,152.91,13.91037887]
["bitfinex","SOLUSD",1762966330696,5.99037887,152.97,152.92,5.99037887]
["bitfinex","SOLUSD",1762966330908,5.99037887,152.97,152.92,6.67037887]
["bitfinex","SOLUSD",1762966331124,0.72,152.96,152.88,0.1]
["bitfinex","SOLUSD",1762966331289,22.6512,152.99,152.93,5.99037887]
["bitfinex","SOLUSD",1762966331493,5.99037887,152.96,152.92,9.78882769]
["bitfinex","SOLUSD",1762966331788,6.71037887,152.98,152.93,5.99037887]
["bitfinex","SOLUSD",1762966331986,5.99037887,152.99,152.94,5.99037887]
["bitfinex","SOLUSD",1762966332304,5.99037887,152.99,152.95,7.92]
["bitfinex","SOLUSD",1762966332485,6.71037887,152.99,152.95,7.92]
["bitfinex","SOLUSD",1762966332688,5.99037887,152.98,152.95,7.92]
["bitfinex","SOLUSD",1762966332893,23.59432193,153.01,152.95,7.92]
["bitfinex","SOLUSD",1762966333096,5.99037887,152.99,152.95,7.92]
["bitfinex","SOLUSD",1762966333504,5.99037887,152.99,152.95,13.91037887]
["bitfinex","SOLUSD",1762966333689,6.53509345,153.02,152.96,16.47920656]
["bitfinex","SOLUSD",1762966333891,6.53509345,153.02,152.98,15.77920656]
["bitfinex","SOLUSD",1762966334091,6.53458509,153.04,152.99,7.94]
["bitfinex","SOLUSD",1762966334320,12.52496396,153.04,152.99,13.93037887]
["bitfinex","SOLUSD",1762966334510,13.24496396,153.04,152.99,7.94]
["bitfinex","SOLUSD",1762966334810,6.53314952,153.07,153.01,5.99037887]
["bitfinex","SOLUSD",1762966335016,5.99037887,153.06,153.01,5.99037887]
["bitfinex","SOLUSD",1762966335392,6.53381247,153.05,153.01,5.99037887]
["bitfinex","SOLUSD",1762966336408,28.85872253,153.05,153.0,9.78882769]
["bitfinex","SOLUSD",1762966336619,19.66587927,153.09,153.01,7.94]
["bitfinex","SOLUSD",1762966336945,5.47590559,153.17,153.05,22.6512]
["bitfinex","SOLUSD",1762966336946,0.72,153.12,153.05,22.6512]
["bitfinex","SOLUSD",1762966337097,0.72,153.12,153.08,5.99037887]
["bitfinex","SOLUSD",1762966337296,6.71037887,153.14,153.09,5.99037887]
["bitfinex","SOLUSD",1762966337510,28.84396268,153.15,153.1,13.93037887]
["bitfinex","SOLUSD",1762966337915,0.72,153.14,153.1,13.93037887]
["bitfinex","SOLUSD",1762966338114,5.99037887,153.16,153.11,5.99037887]
["bitfinex","SOLUSD",1762966338290,6.52918934,153.16,153.11,5.99037887]
["bitfinex","SOLUSD",1762966338491,6.52918934,153.16,153.12,5.99037887]
["bitfinex","SOLUSD",1762966338698,6.19037887,153.17,153.12,5.99037887]
["bitfinex","SOLUSD",1762966338699,0.2,153.17,153.14,15.77920656]
["bitfinex","SOLUSD",1762966338924,0.2,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966339298,6.72895047,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966339504,0.2,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966339692,6.72875254,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966340127,0.2,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966340307,6.72871843,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966340820,0.2,153.17,153.15,7.94]
["bitfinex","SOLUSD",1762966341122,0.2,153.17,153.16,9.78882769]
["bitfinex","SOLUSD",1762966341420,0.2,153.17,153.16,16.7635297]
["bitfinex","SOLUSD",1762966341797,0.2,153.17,153.16,23.29264957]
["bitfinex","SOLUSD",1762966342631,0.2,153.3,153.19,22.6512]
["bitfinex","SOLUSD",1762966342632,16.30956433,153.29,153.19,22.6512]
["bitfinex","SOLUSD",1762966342922,0.2,153.3,153.27,15.77920656]
["bitfinex","SOLUSD",1762966343199,0.2,153.3,153.27,24.0035297]
["bitfinex","SOLUSD",1762966343331,0.2,153.3,153.27,24.7035297]
["bitfinex","SOLUSD",1762966343748,0.2,153.3,153.27,9.78882769]
["bitfinex","SOLUSD",1762966343907,0.2,153.3,153.16,50.0]
["bitfinex","SOLUSD",1762966343908,13.43438722,153.28,153.2,0.7]
["bitfinex","SOLUSD",1762966344112,13.43438722,153.28,153.23,5.99037887]
["bitfinex","SOLUSD",1762966344350,5.99037887,153.26,153.17,23.52]
["bitfinex","SOLUSD",1762966344635,5.99037887,153.26,153.21,15.77920656]
["bitfinex","SOLUSD",1762966344936,6.71037887,153.27,153.22,13.91037887]
["bitfinex","SOLUSD",1762966345108,5.99037887,153.26,153.22,7.92]
["bitfinex","SOLUSD",1762966345310,5.99037887,153.23,153.18,5.99037887]
["bitfinex","SOLUSD",1762966345620,0.72,153.26,153.18,5.99037887]
["bitfinex","SOLUSD",1762966345621,12.51609017,153.24,153.19,23.71920656]
["bitfinex","SOLUSD",1762966345824,6.5257113,153.24,153.19,17.72882769]
["bitfinex","SOLUSD",1762966346037,5.99037887,153.21,153.19,7.94]
["bitfinex","SOLUSD",1762966346333,0.72,153.23,153.19,7.94]
["bitfinex","SOLUSD",1762966346509,5.99037887,153.2,153.11,0.7]
["bitfinex","SOLUSD",1762966346713,5.99037887,153.19,153.14,5.99037887]
["bitfinex","SOLUSD",1762966346931,5.99037887,153.19,153.15,7.94]
["bitfinex","SOLUSD",1762966347137,6.71037887,153.19,153.15,7.94]
["bitfinex","SOLUSD",1762966347738,6.52826739,153.18,153.15,7.94]
["bitfinex","SOLUSD",1762966347947,13.23864626,153.18,153.15,7.94]
["bitfinex","SOLUSD",1762966348123,6.52826739,153.18,153.15,7.94]
["bitfinex","SOLUSD",1762966348548,5.99037887,153.16,153.12,9.78882769]
["bitfinex","SOLUSD",1762966348754,5.99037887,153.16,153.13,7.92]
["bitfinex","SOLUSD",1762966349257,6.71037887,153.16,153.13,7.92]
["bitfinex","SOLUSD",1762966349550,5.99037887,153.15,153.13,7.92]
["bitfinex","SOLUSD",1762966349843,12.52017581,153.15,153.13,7.92]
["bitfinex","SOLUSD",1762966350045,6.52979694,153.15,153.13,7.92]
["bitfinex","SOLUSD",1762966350436,12.52017581,153.15,153.13,7.92]
["bitfinex","SOLUSD",1762966350750,22.6512,153.22,153.14,9.78882769]
["bitfinex","SOLUSD",1762966350943,5.99037887,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966351132,0.72,153.21,153.14,15.77920656]
["bitfinex","SOLUSD",1762966351325,5.99037887,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966351530,5.99037887,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762966351755,6.52741514,153.2,153.15,5.99037887]
["bitfinex","SOLUSD",1762966351923,6.52741514,153.2,153.17,9.78882769]
["bitfinex","SOLUSD",1762966352128,12.51779401,153.2,153.17,9.78882769]
["bitfinex","SOLUSD",1762966352634,6.52741514,153.2,153.17,9.78882769]
["bitfinex","SOLUSD",1762966352830,12.51779401,153.2,153.17,9.78882769]
["bitfinex","SOLUSD",1762966353041,6.52741514,153.2,153.17,19.979882]
["bitfinex","SOLUSD",1762966353254,6.52741514,153.2,153.17,9.78882769]
["bitfinex","SOLUSD",1762966353551,23.5592406,153.25,153.19,19.979882]
["bitfinex","SOLUSD",1762966353751,6.52528548,153.25,153.21,19.979882]
["bitfinex","SOLUSD",1762966354325,6.52483107,153.27,153.23,10.19105431]
["bitfinex","SOLUSD",1762966354523,7.44400937,153.28,153.24,7.92]
["bitfinex","SOLUSD",1762966354735,7.44400937,153.28,153.25,7.92]
["bitfinex","SOLUSD",1762966354736,10.19105431,153.26,153.25,7.92]
["bitfinex","SOLUSD",1762966354957,0.72,153.27,153.2,18.11105431]
["bitfinex","SOLUSD",1762966355256,10.91105431,153.27,153.22,10.19105431]
["bitfinex","SOLUSD",1762966355456,6.52485971,153.26,153.22,10.19105431]
["bitfinex","SOLUSD",1762966356032,33.7480633,153.26,153.22,9.78882769]
["bitfinex","SOLUSD",1762966356346,10.19105431,153.23,153.18,9.78882769]
["bitfinex","SOLUSD",1762966356654,10.19105431,153.23,153.21,7.92]
["bitfinex","SOLUSD",1762966356965,10.91105431,153.22,153.21,7.92]
["bitfinex","SOLUSD",1762966357549,17.40995874,153.22,153.18,7.92]
["bitfinex","SOLUSD",1762966357744,10.19105431,153.2,153.18,7.92]
["bitfinex","SOLUSD",1762966357945,10.19105431,153.2,153.17,7.92]
["bitfinex","SOLUSD",1762966359344,10.19105431,153.19,153.17,7.92]
["bitfinex","SOLUSD",1762966359540,6.52826739,153.18,153.17,7.92]
["bitfinex","SOLUSD",1762966360556,6.52787101,153.19,153.17,7.92]
["bitfinex","SOLUSD",1762966360929,6.52731894,153.21,153.18,10.07315083]
["bitfinex","SOLUSD",1762966361135,10.19105431,153.19,153.17,7.92]
["bitfinex","SOLUSD",1762966361537,16.7193217,153.18,153.17,7.92]
["bitfinex","SOLUSD",1762966361752,17.3793217,153.18,153.17,7.92]
["bitfinex","SOLUSD",1762966362285,6.52826739,153.18,153.17,7.92]
["bitfinex","SOLUSD",1762966362450,6.52789105,153.19,153.17,7.92]
["bitfinex","SOLUSD",1762966362651,10.19105431,153.18,153.17,7.92]
["bitfinex","SOLUSD",1762966362969,10.85105431,153.18,153.14,7.92]
["bitfinex","SOLUSD",1762966363161,6.52789105,153.19,153.15,9.78882769]
["bitfinex","SOLUSD",1762966363351,17.37894536,153.19,153.15,9.78882769]
["bitfinex","SOLUSD",1762966363756,10.85105431,153.18,153.15,9.78882769]
["bitfinex","SOLUSD",1762966364354,6.52789105,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1762966364564,16.71894536,153.19,153.15,9.78882769]
["bitfinex","SOLUSD",1762966364766,10.19105431,153.16,153.15,7.92]
["bitfinex","SOLUSD",1762966365066,10.19105431,153.16,153.07,0.71]
["bitfinex","SOLUSD",1762966365370,22.6512,153.17,153.08,10.19105431]
["bitfinex","SOLUSD",1762966365371,10.19105431,153.13,153.08,10.19105431]
["bitfinex","SOLUSD",1762966365695,6.53059503,153.13,153.09,18.11105431]
["bitfinex","SOLUSD",1762966365873,7.19059503,153.13,153.1,9.78882769]
["bitfinex","SOLUSD",1762966366168,23.51659254,153.13,153.1,9.78882769]
["bitfinex","SOLUSD",1762966366375,23.51659254,153.13,153.09,7.92]
["bitfinex","SOLUSD",1762966366376,0.66,153.12,153.09,7.92]
["bitfinex","SOLUSD",1762966366545,10.85105431,153.12,153.09,7.92]
["bitfinex","SOLUSD",1762966366974,10.19105431,153.12,153.09,7.92]
["bitfinex","SOLUSD",1762966367146,6.53059503,153.13,153.1,10.07315083]
["bitfinex","SOLUSD",1762966367671,10.19105431,153.14,153.1,10.07315083]
["bitfinex","SOLUSD",1762966367965,10.85105431,153.14,153.1,10.07315083]
["bitfinex","SOLUSD",1762966368270,10.85105431,153.13,153.1,10.07315083]
["bitfinex","SOLUSD",1762966368459,10.19105431,153.12,153.09,7.92]
["bitfinex","SOLUSD",1762966368667,10.85105431,153.12,153.09,7.92]
["bitfinex","SOLUSD",1762966369369,10.19105431,153.1,153.06,9.78882769]
["bitfinex","SOLUSD",1762966369577,10.19105431,153.1,153.08,7.92]
["bitfinex","SOLUSD",1762966369578,6.53210529,153.09,153.08,7.92]
["bitfinex","SOLUSD",1762966370247,7.19210529,153.09,153.08,7.92]
["bitfinex","SOLUSD",1762966370476,6.53210529,153.09,153.08,7.92]
["bitfinex","SOLUSD",1762966370674,10.19105431,153.12,153.09,10.07315083]
["bitfinex","SOLUSD",1762966371085,10.19105431,153.1,153.08,7.92]
["bitfinex","SOLUSD",1762966371584,6.53210529,153.09,153.08,7.92]
["bitfinex","SOLUSD",1762966371879,0.66,153.1,153.08,7.92]
["bitfinex","SOLUSD",1762966372086,22.6512,153.13,153.08,7.92]
["bitfinex","SOLUSD",1762966372087,29.84161624,153.13,153.09,10.07315083]
["bitfinex","SOLUSD",1762966372253,10.19105431,153.12,153.09,10.07315083]
["bitfinex","SOLUSD",1762966372450,6.53044663,153.13,153.09,20.97420514]
["bitfinex","SOLUSD",1762966372788,6.53044663,153.13,153.11,10.07315083]
["bitfinex","SOLUSD",1762966373086,6.53044663,153.13,153.12,7.92]
["bitfinex","SOLUSD",1762966373584,10.85105431,153.15,153.12,7.92]
["bitfinex","SOLUSD",1762966373955,17.38071841,153.15,153.12,7.92]
["bitfinex","SOLUSD",1762966374162,10.85105431,153.15,153.12,7.92]
["bitfinex","SOLUSD",1762966374372,10.19105431,153.23,153.13,10.07315083]
["bitfinex","SOLUSD",1762966374373,10.19105431,153.17,153.13,10.07315083]
["bitfinex","SOLUSD",1762966374568,10.19105431,153.15,153.12,7.92]
["bitfinex","SOLUSD",1762966375079,10.19105431,153.16,153.13,10.07315083]
["bitfinex","SOLUSD",1762966375276,10.19105431,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1762966375478,10.85105431,153.16,153.13,10.07315083]
["bitfinex","SOLUSD",1762966375651,6.52954619,153.15,153.13,10.07315083]
["bitfinex","SOLUSD",1762966376358,17.38027932,153.16,153.13,10.07315083]
["bitfinex","SOLUSD",1762966377080,32.63742038,153.2,153.13,20.26420514]
["bitfinex","SOLUSD",1762966377081,16.71969504,153.18,153.13,20.26420514]
["bitfinex","SOLUSD",1762966377267,10.19105431,153.17,153.13,20.26420514]
["bitfinex","SOLUSD",1762966377664,6.52911987,153.16,153.13,20.26420514]
["bitfinex","SOLUSD",1762966377873,10.19105431,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1762966378187,10.19105431,153.17,153.13,10.07315083]
["bitfinex","SOLUSD",1762966378188,10.19105431,153.16,153.13,10.07315083]
["bitfinex","SOLUSD",1762966378383,10.85105431,153.15,153.14,7.92]
["bitfinex","SOLUSD",1762966379293,10.19105431,153.15,153.14,7.92]
["bitfinex","SOLUSD",1762966379778,17.3806005,153.15,153.14,7.92]
["bitfinex","SOLUSD",1762966380265,33.70446599,153.15,153.1,9.93098926]
["bitfinex","SOLUSD",1762966380466,0.66,153.15,153.12,0.14216157]
["bitfinex","SOLUSD",1762966380672,0.66,153.14,153.11,7.92]
["bitfinex","SOLUSD",1762966380859,10.19105431,153.13,153.11,7.92]
["bitfinex","SOLUSD",1762966381577,22.85359974,153.15,153.09,18.11105431]
["bitfinex","SOLUSD",1762966381772,10.19105431,153.14,153.1,9.78882769]
["bitfinex","SOLUSD",1762966382286,22.85359974,153.15,153.1,9.78882769]
["bitfinex","SOLUSD",1762966382287,10.19105431,153.13,153.1,9.78882769]
["bitfinex","SOLUSD",1762966382590,10.85105431,153.13,153.1,9.78882769]
["bitfinex","SOLUSD",1762966383178,10.19105431,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1762966383490,6.52880705,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966383665,6.52880705,153.17,153.15,7.92]
["bitfinex","SOLUSD",1762966383865,10.19105431,153.16,153.13,10.07315083]
["bitfinex","SOLUSD",1762966384171,17.41986136,153.17,153.13,10.07315083]
["bitfinex","SOLUSD",1762966384380,10.89105431,153.16,153.13,10.07315083]
["bitfinex","SOLUSD",1762966384775,10.19105431,153.16,153.13,10.07315083]
["bitfinex","SOLUSD",1762966385176,33.04159538,153.17,153.13,10.07315083]
["bitfinex","SOLUSD",1762966385380,10.89105431,153.16,153.13,10.07315083]
["bitfinex","SOLUSD",1762966385688,16.72102688,153.14,153.13,9.78882769]
["bitfinex","SOLUSD",1762966385860,16.72102688,153.14,153.08,22.6512]
["bitfinex","SOLUSD",1762966385861,16.72102688,153.14,153.08,10.19105431]
["bitfinex","SOLUSD",1762966386067,10.19105431,153.09,153.01,0.1]
["bitfinex","SOLUSD",1762966386289,10.19105431,153.07,153.02,10.19105431]
["bitfinex","SOLUSD",1762966386568,8.62,153.12,153.06,20.26420514]
["bitfinex","SOLUSD",1762966386768,0.7,153.12,153.06,20.12204357]
["bitfinex","SOLUSD",1762966386969,10.19105431,153.1,153.06,20.12204357]
["bitfinex","SOLUSD",1762966387387,10.19105431,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1762966387577,0.7,153.12,153.09,9.78882769]
["bitfinex","SOLUSD",1762966387777,10.19105431,153.1,153.09,9.78882769]
["bitfinex","SOLUSD",1762966387985,16.72273295,153.1,153.09,9.78882769]
["bitfinex","SOLUSD",1762966388291,17.42273295,153.1,153.02,23.3712]
["bitfinex","SOLUSD",1762966388493,10.19105431,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966388899,0.7,153.09,153.04,9.78882769]
["bitfinex","SOLUSD",1762966389094,10.19105431,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966389684,6.5333856,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966390595,16.72443991,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966390771,10.19105431,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966391294,10.19105431,153.05,153.04,9.78882769]
["bitfinex","SOLUSD",1762966391615,17.42486678,153.05,153.04,7.92]
["bitfinex","SOLUSD",1762966391792,17.42486678,153.05,153.01,0.1]
["bitfinex","SOLUSD",1762966392101,10.19105431,153.02,153.01,9.88882769]
["bitfinex","SOLUSD",1762966392273,22.86834366,153.05,153.01,9.88882769]
["bitfinex","SOLUSD",1762966392274,33.05939797,153.05,153.01,9.88882769]
["bitfinex","SOLUSD",1762966392471,6.53381247,153.05,153.02,0.28432314]
["bitfinex","SOLUSD",1762966392672,6.53381247,153.05,153.04,9.78882769]
["bitfinex","SOLUSD",1762966393099,17.42422852,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966393688,33.75662546,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966393906,17.42422852,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966394202,10.19105431,153.05,153.04,9.78882769]
["bitfinex","SOLUSD",1762966395376,10.89105431,153.05,153.01,0.1]
["bitfinex","SOLUSD",1762966395583,10.19105431,153.02,153.01,0.1]
["bitfinex","SOLUSD",1762966395891,33.06388138,153.02,152.96,0.1]
["bitfinex","SOLUSD",1762966396204,0.7,153.01,152.96,0.1]
["bitfinex","SOLUSD",1762966396498,10.19105431,152.99,152.96,0.1]
["bitfinex","SOLUSD",1762966396711,10.19105431,152.98,152.96,0.1]
["bitfinex","SOLUSD",1762966396876,10.19105431,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762966397376,0.7,152.99,152.96,0.1]
["bitfinex","SOLUSD",1762966397577,10.19105431,152.98,152.96,0.1]
["bitfinex","SOLUSD",1762966397877,0.7,153.01,152.96,0.1]
["bitfinex","SOLUSD",1762966398087,10.19105431,152.99,152.96,0.1]
["bitfinex","SOLUSD",1762966398404,0.7,153.01,152.96,0.1]
["bitfinex","SOLUSD",1762966398405,10.19105431,152.98,152.96,0.1]
["bitfinex","SOLUSD",1762966398701,10.19105431,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762966399085,10.19105431,152.98,152.96,0.1]
["bitfinex","SOLUSD",1762966399688,16.72817675,152.98,152.96,0.1]
["bitfinex","SOLUSD",1762966400377,16.72775747,152.99,152.96,10.17315083]
["bitfinex","SOLUSD",1762966400582,10.19105431,152.99,152.96,10.17315083]
["bitfinex","SOLUSD",1762966400783,0.7,152.99,152.96,10.17315083]
["bitfinex","SOLUSD",1762966401000,10.89105431,152.99,152.96,10.17315083]
["bitfinex","SOLUSD",1762966401394,10.19105431,152.98,152.96,10.03098926]
["bitfinex","SOLUSD",1762966401598,10.19105431,152.97,152.96,9.88882769]
["bitfinex","SOLUSD",1762966401903,17.42828383,152.97,152.96,9.88882769]
["bitfinex","SOLUSD",1762966402702,16.72809329,152.98,152.96,9.88882769]
["bitfinex","SOLUSD",1762966403306,22.87386821,153.02,152.96,9.88882769]
["bitfinex","SOLUSD",1762966403505,10.19105431,152.99,152.96,9.88882769]
["bitfinex","SOLUSD",1762966403894,6.53680219,152.98,152.96,9.88882769]
["bitfinex","SOLUSD",1762966404194,10.89105431,152.97,152.96,9.88882769]
["bitfinex","SOLUSD",1762966404403,10.19105431,152.97,152.96,9.88882769]
["bitfinex","SOLUSD",1762966404598,10.89105431,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762966405891,7.23722952,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762966406095,17.42828383,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762966406603,33.77135763,152.97,152.93,7.92]
["bitfinex","SOLUSD",1762966406819,10.19105431,152.94,152.93,7.92]
["bitfinex","SOLUSD",1762966407185,10.19105431,152.94,152.88,0.1]
["bitfinex","SOLUSD",1762966407186,10.89105431,152.94,152.88,0.1]
["bitfinex","SOLUSD",1762966407395,10.19105431,152.9,152.89,7.92]
["bitfinex","SOLUSD",1762966407703,10.19105431,152.91,152.89,7.92]
["bitfinex","SOLUSD",1762966408093,6.54022236,152.9,152.89,7.92]
["bitfinex","SOLUSD",1762966408292,15.47511144,153.01,152.9,9.78882769]
["bitfinex","SOLUSD",1762966408511,0.7,153.04,152.97,19.979882]
["bitfinex","SOLUSD",1762966408802,0.7,153.04,152.98,7.92]
["bitfinex","SOLUSD",1762966408990,10.19105431,153.01,152.98,7.92]
["bitfinex","SOLUSD",1762966409205,10.19105431,153.0,152.99,9.78882769]
["bitfinex","SOLUSD",1762966409405,10.89105431,153.0,152.95,0.66]
["bitfinex","SOLUSD",1762966409580,10.89105431,153.0,152.96,17.70882769]
["bitfinex","SOLUSD",1762966410005,0.7,153.03,152.97,19.979882]
["bitfinex","SOLUSD",1762966410209,10.19105431,153.0,152.97,17.70882769]
["bitfinex","SOLUSD",1762966410393,10.19105431,152.99,152.97,17.70882769]
["bitfinex","SOLUSD",1762966410591,10.19105431,152.98,152.96,7.92]
["bitfinex","SOLUSD",1762966410902,0.7,152.98,152.96,7.92]
["bitfinex","SOLUSD",1762966411120,10.19105431,152.97,152.96,7.92]
["bitfinex","SOLUSD",1762966411297,10.89105431,152.97,152.96,7.92]
["bitfinex","SOLUSD",1762966411502,10.89105431,152.97,152.89,10.19105431]
["bitfinex","SOLUSD",1762966411685,0.7,152.96,152.9,10.19105431]
["bitfinex","SOLUSD",1762966411885,10.19105431,152.98,152.93,9.78882769]
["bitfinex","SOLUSD",1762966412085,6.53722952,152.97,152.94,9.78882769]
["bitfinex","SOLUSD",1762966412308,23.3512,152.99,152.96,9.78882769]
["bitfinex","SOLUSD",1762966412309,10.19105431,152.99,152.96,9.78882769]
["bitfinex","SOLUSD",1762966412511,26.53167562,153.0,152.96,9.78882769]
["bitfinex","SOLUSD",1762966413086,27.23167562,153.0,152.96,9.78882769]
["bitfinex","SOLUSD",1762966413620,10.19105431,152.98,152.96,9.78882769]
["bitfinex","SOLUSD",1762966414000,23.3512,153.02,152.96,10.44882769]
["bitfinex","SOLUSD",1762966414200,17.42646396,153.02,152.98,9.78882769]
["bitfinex","SOLUSD",1762966414423,10.19105431,153.0,152.98,7.92]
["bitfinex","SOLUSD",1762966414625,10.89105431,153.01,152.98,7.92]
["bitfinex","SOLUSD",1762966414812,10.19105431,153.01,152.98,7.92]
["bitfinex","SOLUSD",1762966415013,22.87314327,153.02,152.99,9.78882769]
["bitfinex","SOLUSD",1762966415205,23.57314327,153.02,152.99,9.78882769]
["bitfinex","SOLUSD",1762966415521,0.7,153.01,152.98,7.92]
["bitfinex","SOLUSD",1762966415813,6.53594771,153.0,152.98,7.92]
["bitfinex","SOLUSD",1762966417296,7.23594771,153.0,152.98,7.92]
["bitfinex","SOLUSD",1762966417932,6.53568201,153.01,152.99,9.78882769]
["bitfinex","SOLUSD",1762966418097,12.53561504,153.04,152.99,16.45020332]
["bitfinex","SOLUSD",1762966418293,12.5343344,153.07,153.02,9.78882769]
["bitfinex","SOLUSD",1762966418492,6.00137563,153.06,153.02,7.92]
["bitfinex","SOLUSD",1762966418703,29.5671033,153.07,153.02,7.92]
["bitfinex","SOLUSD",1762966418900,29.5671033,153.07,153.02,14.58137563]
["bitfinex","SOLUSD",1762966419413,30.5712,153.09,153.04,6.00137563]
["bitfinex","SOLUSD",1762966419414,6.53213377,153.09,153.04,6.00137563]
["bitfinex","SOLUSD",1762966419714,6.53213377,153.09,153.05,13.92137563]
["bitfinex","SOLUSD",1762966420024,22.6512,153.13,153.06,0.28432314]
["bitfinex","SOLUSD",1762966420227,0.7,153.17,153.11,6.00137563]
["bitfinex","SOLUSD",1762966420410,6.70137563,153.17,153.12,6.00137563]
["bitfinex","SOLUSD",1762966420610,7.22880369,153.17,153.12,6.00137563]
["bitfinex","SOLUSD",1762966420812,0.7,153.17,153.12,6.00137563]
["bitfinex","SOLUSD",1762966420996,0.7,153.16,153.12,6.00137563]
["bitfinex","SOLUSD",1762966421192,3.41047571,153.25,153.11,17.70882769]
["bitfinex","SOLUSD",1762966421193,2.19999999,153.28,153.14,9.78882769]
["bitfinex","SOLUSD",1762966421433,2.19999999,153.28,153.17,9.78882769]
["bitfinex","SOLUSD",1762966421434,0.7,153.23,153.17,9.78882769]
["bitfinex","SOLUSD",1762966421718,12.52836472,153.21,153.16,15.79020332]
["bitfinex","SOLUSD",1762966421921,6.00137563,153.17,153.15,7.92]
["bitfinex","SOLUSD",1762966422225,6.70137563,153.2,153.16,9.78882769]
["bitfinex","SOLUSD",1762966422524,22.84446183,153.21,153.16,9.78882769]
["bitfinex","SOLUSD",1762966422707,29.54583746,153.21,153.16,9.78882769]
["bitfinex","SOLUSD",1762966423219,13.22836472,153.21,153.16,9.78882769]
["bitfinex","SOLUSD",1762966423604,13.22836472,153.21,153.16,15.79020332]
["bitfinex","SOLUSD",1762966423797,29.54583746,153.21,153.16,9.78882769]
["bitfinex","SOLUSD",1762966424419,6.52698909,153.21,153.19,9.78882769]
["bitfinex","SOLUSD",1762966424600,6.5266262,153.22,153.19,17.70882769]
["bitfinex","SOLUSD",1762966425233,0.2,153.23,153.21,9.78882769]
["bitfinex","SOLUSD",1762966425411,0.2,153.23,153.22,23.85236489]
["bitfinex","SOLUSD",1762966425613,0.2,153.23,153.22,17.85098926]
["bitfinex","SOLUSD",1762966425795,0.2,153.23,153.22,23.85236489]
["bitfinex","SOLUSD",1762966426130,0.2,153.23,153.22,24.54236489]
["bitfinex","SOLUSD",1762966426311,0.2,153.23,153.22,24.68452646]
["bitfinex","SOLUSD",1762966426510,0.2,153.23,153.22,18.68315083]
["bitfinex","SOLUSD",1762966426708,0.2,153.23,153.22,24.68452646]
["bitfinex","SOLUSD",1762966427610,6.72613717,153.23,153.22,23.99452646]
["bitfinex","SOLUSD",1762966427803,6.72613717,153.23,153.22,17.99315083]
["bitfinex","SOLUSD",1762966428014,0.2,153.23,153.22,17.99315083]
["bitfinex","SOLUSD",1762966428334,0.2,153.23,153.22,23.99452646]
["bitfinex","SOLUSD",1762966428704,6.72613717,153.23,153.22,9.78882769]
["bitfinex","SOLUSD",1762966429031,6.72613717,153.23,153.22,17.70882769]
["bitfinex","SOLUSD",1762966429407,6.72613717,153.23,153.22,7.92]
["bitfinex","SOLUSD",1762966429931,6.72613717,153.23,153.15,6.52951705]
["bitfinex","SOLUSD",1762966429932,29.74285574,153.23,153.14,0.69]
["bitfinex","SOLUSD",1762966430228,6.00137563,153.21,153.16,6.00137563]
["bitfinex","SOLUSD",1762966430532,0.7,153.22,153.15,13.92137563]
["bitfinex","SOLUSD",1762966430738,0.7,153.21,153.15,7.92]
["bitfinex","SOLUSD",1762966431028,6.70137563,153.21,153.17,9.78882769]
["bitfinex","SOLUSD",1762966431207,6.00137563,153.22,153.17,6.00137563]
["bitfinex","SOLUSD",1762966431412,6.70137563,153.22,153.19,9.78882769]
["bitfinex","SOLUSD",1762966431913,22.51671857,153.23,153.19,9.78882769]
["bitfinex","SOLUSD",1762966432108,6.52656311,153.22,153.19,9.78882769]
["bitfinex","SOLUSD",1762966433302,6.52656311,153.22,153.2,0.28432314]
["bitfinex","SOLUSD",1762966433530,6.52656311,153.22,153.21,17.68882769]
["bitfinex","SOLUSD",1762966434628,6.52656311,153.22,153.21,9.78882769]
["bitfinex","SOLUSD",1762966434838,6.72621176,153.23,153.21,9.78882769]
["bitfinex","SOLUSD",1762966435005,13.42758739,153.23,153.21,9.78882769]
["bitfinex","SOLUSD",1762966435327,0.7,153.22,153.21,9.78882769]
["bitfinex","SOLUSD",1762966435498,12.72758739,153.23,153.21,9.78882769]
["bitfinex","SOLUSD",1762966435706,13.42758739,153.23,153.21,9.78882769]
["bitfinex","SOLUSD",1762966437019,6.70137563,153.22,153.19,7.9]
["bitfinex","SOLUSD",1762966437221,6.00137563,153.2,153.17,9.78882769]
["bitfinex","SOLUSD",1762966437737,6.00137563,153.21,153.17,9.78882769]
["bitfinex","SOLUSD",1762966437935,6.70137563,153.21,153.17,9.78882769]
["bitfinex","SOLUSD",1762966438743,22.84744434,153.19,153.17,7.9]
["bitfinex","SOLUSD",1762966439425,23.54744434,153.19,153.17,7.9]
["bitfinex","SOLUSD",1762966439632,6.70137563,153.18,153.11,0.69]
["bitfinex","SOLUSD",1762966439835,6.70137563,153.18,153.04,35.55992913]
["bitfinex","SOLUSD",1762966439836,6.00137563,153.16,153.12,9.78882769]
["bitfinex","SOLUSD",1762966440035,6.00137563,153.15,153.12,7.9]
["bitfinex","SOLUSD",1762966440237,0.7,153.18,153.12,7.9]
["bitfinex","SOLUSD",1762966440415,6.72617906,153.23,153.16,0.28432314]
["bitfinex","SOLUSD",1762966440614,6.00137563,153.2,153.17,7.9]
["bitfinex","SOLUSD",1762966440848,6.00137563,153.2,153.13,23.62552314]
["bitfinex","SOLUSD",1762966440849,6.00137563,153.18,153.13,0.14216157]
["bitfinex","SOLUSD",1762966441053,6.00137563,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762966441346,22.84744434,153.19,153.14,15.79020332]
["bitfinex","SOLUSD",1762966441528,23.54744434,153.19,153.14,15.79020332]
["bitfinex","SOLUSD",1762966441845,6.00137563,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762966442146,6.00137563,153.16,153.14,9.78882769]
["bitfinex","SOLUSD",1762966442329,6.00137563,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966442651,6.71137563,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762966442950,6.52881389,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966443118,22.6512,153.21,153.14,9.78882769]
["bitfinex","SOLUSD",1762966443119,23.3612,153.21,153.15,6.97569877]
["bitfinex","SOLUSD",1762966443318,6.00137563,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762966443740,6.00137563,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966443918,6.00137563,153.16,153.14,9.78882769]
["bitfinex","SOLUSD",1762966444119,6.00137563,153.15,153.14,7.9]
["bitfinex","SOLUSD",1762966444339,6.71137563,153.15,153.14,7.9]
["bitfinex","SOLUSD",1762966444519,6.71137563,153.15,153.12,7.9]
["bitfinex","SOLUSD",1762966444724,6.00137563,153.14,153.12,7.9]
["bitfinex","SOLUSD",1762966445128,6.53012403,153.14,153.13,9.78882769]
["bitfinex","SOLUSD",1762966445453,6.00137563,153.16,153.14,0.28432314]
["bitfinex","SOLUSD",1762966446233,6.00137563,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1762966446558,12.52964302,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1762966447443,6.52826739,153.18,153.16,9.78882769]
["bitfinex","SOLUSD",1762966447649,6.52792513,153.19,153.16,9.78882769]
["bitfinex","SOLUSD",1762966448347,28.84890386,153.19,153.16,9.78882769]
["bitfinex","SOLUSD",1762966448547,6.00137563,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966448753,23.3612,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762966448933,6.52954619,153.15,153.14,9.78882769]
["bitfinex","SOLUSD",1762966449130,12.53055191,153.16,153.14,9.78882769]
["bitfinex","SOLUSD",1762966449437,6.52917628,153.16,153.14,9.78882769]
["bitfinex","SOLUSD",1762966449638,6.52873196,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966450041,13.24010759,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966450343,29.56184161,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966450728,6.52873196,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966450923,12.529314,153.19,153.15,0.97432314]
["bitfinex","SOLUSD",1762966451150,13.239314,153.19,153.16,7.9]
["bitfinex","SOLUSD",1762966451352,6.52793837,153.19,153.17,9.78882769]
["bitfinex","SOLUSD",1762966451736,35.10137563,153.22,153.17,16.48020332]
["bitfinex","SOLUSD",1762966452052,35.62669732,153.22,153.19,9.78882769]
["bitfinex","SOLUSD",1762966452236,6.00137563,153.2,153.18,7.9]
["bitfinex","SOLUSD",1762966452549,6.00137563,153.19,153.18,9.78882769]
["bitfinex","SOLUSD",1762966452924,57.94448072,153.22,153.18,0.28432314]
["bitfinex","SOLUSD",1762966453151,57.94448072,153.22,153.19,7.9]
["bitfinex","SOLUSD",1762966453351,12.7276602,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1762966453924,6.72628457,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1762966454352,6.72628457,153.23,153.17,7.21866569]
["bitfinex","SOLUSD",1762966454353,6.00137563,153.21,153.16,6.00137563]
["bitfinex","SOLUSD",1762966454533,6.00137563,153.21,153.12,16.32687515]
["bitfinex","SOLUSD",1762966454534,6.00137563,153.18,153.13,15.79020332]
["bitfinex","SOLUSD",1762966454740,0.72,153.22,153.11,6.00137563]
["bitfinex","SOLUSD",1762966454741,6.00137563,153.16,153.11,6.00137563]
["bitfinex","SOLUSD",1762966454931,6.00137563,153.16,153.12,7.9]
["bitfinex","SOLUSD",1762966454932,12.5313482,153.14,153.12,7.9]
["bitfinex","SOLUSD",1762966455529,12.5313482,153.14,153.08,0.69]
["bitfinex","SOLUSD",1762966455530,6.52997257,153.14,153.08,0.69]
["bitfinex","SOLUSD",1762966455827,6.00137563,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1762966456026,6.00137563,153.13,153.09,17.68882769]
["bitfinex","SOLUSD",1762966456255,6.00137563,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1762966456454,0.72,153.14,153.09,23.69020332]
["bitfinex","SOLUSD",1762966456631,0.72,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1762966456632,6.72137563,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1762966456963,7.24870616,153.17,153.12,9.78882769]
["bitfinex","SOLUSD",1762966457131,6.00137563,153.15,153.12,17.68882769]
["bitfinex","SOLUSD",1762966457645,6.00137563,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1762966457951,6.00137563,153.14,153.12,7.9]
["bitfinex","SOLUSD",1762966458560,6.72137563,153.14,153.12,7.9]
["bitfinex","SOLUSD",1762966459147,12.53177463,153.13,153.09,9.78882769]
["bitfinex","SOLUSD",1762966459359,13.25177463,153.13,153.1,7.9]
["bitfinex","SOLUSD",1762966459552,6.00137563,153.13,153.1,7.9]
["bitfinex","SOLUSD",1762966459856,6.72137563,153.13,153.1,7.9]
["bitfinex","SOLUSD",1762966460157,12.53140998,153.14,153.1,7.9]
["bitfinex","SOLUSD",1762966460344,6.52992795,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1762966460545,12.53130358,153.15,153.11,10.07315083]
["bitfinex","SOLUSD",1762966460748,6.00137563,153.14,153.11,10.07315083]
["bitfinex","SOLUSD",1762966461132,12.53142988,153.14,153.11,10.07315083]
["bitfinex","SOLUSD",1762966461536,29.1,153.16,153.13,9.78882769]
["bitfinex","SOLUSD",1762966461742,6.00137563,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1762966462067,29.1,153.2,153.14,0.97432314]
["bitfinex","SOLUSD",1762966462276,29.1,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1762966462433,29.1,153.2,153.17,17.68882769]
["bitfinex","SOLUSD",1762966462628,35.62759904,153.2,153.17,17.68882769]
["bitfinex","SOLUSD",1762966462847,41.62897467,153.2,153.17,17.68882769]
["bitfinex","SOLUSD",1762966463230,58.66751252,153.2,153.17,17.68882769]
["bitfinex","SOLUSD",1762966463449,6.00137563,153.18,153.17,17.68882769]
["bitfinex","SOLUSD",1762966463642,51.94613689,153.2,153.14,10.07315083]
["bitfinex","SOLUSD",1762966463843,6.00137563,153.17,153.15,7.9]
["bitfinex","SOLUSD",1762966464044,6.72137563,153.16,153.09,0.14216157]
["bitfinex","SOLUSD",1762966464260,6.00137563,153.14,153.1,17.68882769]
["bitfinex","SOLUSD",1762966464440,6.00137563,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1762966464870,6.00137563,153.15,153.12,9.78882769]
["bitfinex","SOLUSD",1762966465171,6.00137563,153.16,153.14,9.78882769]
["bitfinex","SOLUSD",1762966465547,6.00137563,153.15,153.14,9.78882769]
["bitfinex","SOLUSD",1762966465743,29.1,153.14,153.13,17.68882769]
["bitfinex","SOLUSD",1762966465978,35.10137563,153.14,153.13,9.78882769]
["bitfinex","SOLUSD",1762966466466,29.1,153.14,153.13,9.78882769]
["bitfinex","SOLUSD",1762966467354,35.62997257,153.14,153.13,9.78882769]
["bitfinex","SOLUSD",1762966467558,6.52997257,153.14,153.13,9.78882769]
["bitfinex","SOLUSD",1762966468250,13.2513482,153.14,153.13,9.78882769]
["bitfinex","SOLUSD",1762966468468,28.85627963,153.14,153.09,0.14216157]
["bitfinex","SOLUSD",1762966468769,6.72137563,153.13,153.11,9.78882769]
["bitfinex","SOLUSD",1762966468946,29.1,153.16,153.11,9.78882769]
["bitfinex","SOLUSD",1762966468947,29.82,153.16,153.11,9.78882769]
["bitfinex","SOLUSD",1762966469147,6.00137563,153.13,153.11,9.78882769]
["bitfinex","SOLUSD",1762966469343,6.00137563,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1762966469584,6.00137563,153.1,153.06,9.78882769]
["bitfinex","SOLUSD",1762966469764,6.00137563,153.11,153.09,9.78882769]
["bitfinex","SOLUSD",1762966470275,35.10137563,153.12,153.09,9.78882769]
["bitfinex","SOLUSD",1762966470649,12.53099151,153.15,153.1,6.97569877]
["bitfinex","SOLUSD",1762966470857,6.00137563,153.14,153.11,7.9]
["bitfinex","SOLUSD",1762966471066,6.00137563,153.12,153.11,9.78882769]
["bitfinex","SOLUSD",1762966471258,12.53220112,153.12,153.11,9.78882769]
["bitfinex","SOLUSD",1762966471491,13.25220112,153.12,153.1,7.9]
["bitfinex","SOLUSD",1762966471681,6.72137563,153.11,153.02,0.69]
["bitfinex","SOLUSD",1762966471867,6.00137563,153.08,153.03,15.79020332]
["bitfinex","SOLUSD",1762966472067,6.00137563,153.07,153.05,0.28432314]
["bitfinex","SOLUSD",1762966472267,6.00137563,153.06,153.05,9.78882769]
["bitfinex","SOLUSD",1762966472463,6.00137563,153.07,153.04,7.9]
["bitfinex","SOLUSD",1762966472773,6.00137563,153.09,153.05,9.93098926]
["bitfinex","SOLUSD",1762966472983,0.72,153.11,153.05,16.62236489]
["bitfinex","SOLUSD",1762966473283,12.53305427,153.1,153.06,0.14216157]
["bitfinex","SOLUSD",1762966473462,12.53305427,153.1,153.08,9.78882769]
["bitfinex","SOLUSD",1762966473667,13.25305427,153.1,153.08,9.78882769]
["bitfinex","SOLUSD",1762966476588,6.72137563,153.09,153.02,9.78882769]
["bitfinex","SOLUSD",1762966476908,10.21019817,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966477978,16.74359957,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966478186,6.5334014,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966478567,10.93019817,153.05,153.04,9.78882769]
["bitfinex","SOLUSD",1762966478986,16.74359957,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966480090,10.21019817,153.05,153.04,9.78882769]
["bitfinex","SOLUSD",1762966480397,10.21019817,153.05,153.0,33.83572131]
["bitfinex","SOLUSD",1762966480398,10.93019817,153.05,153.0,9.78882769]
["bitfinex","SOLUSD",1762966480598,10.21019817,153.02,153.01,7.9]
["bitfinex","SOLUSD",1762966480771,0.72,153.04,153.01,7.9]
["bitfinex","SOLUSD",1762966480772,10.21019817,153.03,153.01,7.9]
["bitfinex","SOLUSD",1762966481471,10.91019817,153.02,153.01,7.9]
["bitfinex","SOLUSD",1762966481875,17.44529162,153.02,153.01,7.9]
["bitfinex","SOLUSD",1762966482268,33.78302524,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1762966482476,33.78302524,153.02,152.96,0.28432314]
["bitfinex","SOLUSD",1762966482477,10.21019817,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1762966482686,10.21019817,152.97,152.95,9.78882769]
["bitfinex","SOLUSD",1762966483989,16.74747859,152.97,152.95,9.78882769]
["bitfinex","SOLUSD",1762966484499,10.21019817,152.97,152.95,9.78882769]
["bitfinex","SOLUSD",1762966484787,35.63600681,153.0,152.95,9.78882769]
["bitfinex","SOLUSD",1762966485094,10.21019817,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1762966485470,36.33600681,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1762966485673,35.63600681,153.0,152.97,7.9]
["bitfinex","SOLUSD",1762966485873,29.1,153.0,152.99,10.07315083]
["bitfinex","SOLUSD",1762966486097,6.53478633,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1762966486397,16.7449845,153.03,153.01,9.78882769]
["bitfinex","SOLUSD",1762966486793,10.91019817,153.02,153.0,7.9]
["bitfinex","SOLUSD",1762966486975,0.7,153.02,153.0,7.9]
["bitfinex","SOLUSD",1762966487178,10.91019817,153.02,153.0,7.9]
["bitfinex","SOLUSD",1762966487994,6.53552055,153.01,153.0,7.9]
["bitfinex","SOLUSD",1762966488980,33.7845201,153.01,152.93,0.66]
["bitfinex","SOLUSD",1762966489180,10.21019817,152.99,152.94,27.89902586]
["bitfinex","SOLUSD",1762966489392,10.21019817,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1762966489613,10.21019817,152.98,152.94,17.68882769]
["bitfinex","SOLUSD",1762966489787,10.91019817,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1762966489974,6.53722952,152.97,152.94,27.89902586]
["bitfinex","SOLUSD",1762966490177,0.7,153.0,152.94,34.43721866]
["bitfinex","SOLUSD",1762966490391,51.7512,153.02,152.96,0.28432314]
["bitfinex","SOLUSD",1762966490392,60.3512,153.02,152.96,0.28432314]
["bitfinex","SOLUSD",1762966490698,16.74571872,153.01,152.98,10.07315083]
["bitfinex","SOLUSD",1762966491499,45.84540764,153.02,152.98,10.73315083]
["bitfinex","SOLUSD",1762966491675,45.84540764,153.02,152.98,10.07315083]
["bitfinex","SOLUSD",1762966491998,46.54540764,153.02,152.98,10.07315083]
["bitfinex","SOLUSD",1762966492503,10.21019817,153.0,152.98,10.07315083]
["bitfinex","SOLUSD",1762966492687,0.7,153.01,152.98,9.78882769]
["bitfinex","SOLUSD",1762966492888,10.21019817,153.0,152.98,9.78882769]
["bitfinex","SOLUSD",1762966493293,35.63520947,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1762966494107,35.63520947,153.02,153.0,7.9]
["bitfinex","SOLUSD",1762966495016,46.54540764,153.02,153.0,7.9]
["bitfinex","SOLUSD",1762966496019,29.1,153.01,153.0,7.9]
["bitfinex","SOLUSD",1762966496227,29.1,153.01,153.0,8.18432314]
["bitfinex","SOLUSD",1762966496797,0.7,153.01,153.0,7.9]
["bitfinex","SOLUSD",1762966497298,16.74529162,153.02,153.0,7.9]
["bitfinex","SOLUSD",1762966497513,17.44529162,153.02,153.0,7.9]
["bitfinex","SOLUSD",1762966497801,0.7,153.01,153.0,7.9]
["bitfinex","SOLUSD",1762966498015,6.53594771,153.0,152.98,7.88]
["bitfinex","SOLUSD",1762966498222,16.74614588,153.0,152.98,7.88]
["bitfinex","SOLUSD",1762966498518,10.21019817,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1762966498691,29.1,153.02,152.99,9.78882769]
["bitfinex","SOLUSD",1762966498894,29.1,153.02,152.99,19.99902586]
["bitfinex","SOLUSD",1762966499517,29.1,153.02,153.0,0.28432314]
["bitfinex","SOLUSD",1762966499717,29.1,153.02,153.01,9.78882769]
["bitfinex","SOLUSD",1762966500322,29.1,153.02,153.0,8.16432314]
["bitfinex","SOLUSD",1762966500323,35.63509345,153.02,153.0,7.88]
["bitfinex","SOLUSD",1762966500528,46.54529162,153.02,153.0,7.88]
["bitfinex","SOLUSD",1762966500828,29.1,153.1,153.02,0.28432314]
["bitfinex","SOLUSD",1762966501127,29.1,153.1,153.01,20.65902586]
["bitfinex","SOLUSD",1762966501128,0.7,153.16,153.1,9.78882769]
["bitfinex","SOLUSD",1762966501312,0.7,153.16,153.11,7.88]
["bitfinex","SOLUSD",1762966501512,10.21019817,153.15,153.11,18.09019817]
["bitfinex","SOLUSD",1762966501713,10.91019817,153.16,153.11,7.88]
["bitfinex","SOLUSD",1762966501908,0.7,153.16,153.12,19.99902586]
["bitfinex","SOLUSD",1762966502413,0.69,153.21,153.15,10.21019817]
["bitfinex","SOLUSD",1762966502721,10.21019817,153.19,153.16,7.88]
["bitfinex","SOLUSD",1762966502918,8.77,153.23,153.16,18.09019817]
["bitfinex","SOLUSD",1762966503099,10.21019817,153.22,153.17,10.21019817]
["bitfinex","SOLUSD",1762966503299,10.21019817,153.21,153.16,18.09019817]
["bitfinex","SOLUSD",1762966503740,10.90019817,153.21,153.16,18.09019817]
["bitfinex","SOLUSD",1762966504118,17.4276071,153.21,153.16,18.09019817]
["bitfinex","SOLUSD",1762966504321,10.90019817,153.21,153.16,18.09019817]
["bitfinex","SOLUSD",1762966504522,0.69,153.2,153.16,18.09019817]
["bitfinex","SOLUSD",1762966504716,10.21019817,153.19,153.14,9.78882769]
["bitfinex","SOLUSD",1762966504925,10.21019817,153.17,153.15,7.88]
["bitfinex","SOLUSD",1762966505241,7.88,153.2,153.16,9.78882769]
["bitfinex","SOLUSD",1762966505408,0.69,153.19,153.16,9.78882769]
["bitfinex","SOLUSD",1762966505730,6.72616763,153.23,153.18,19.99902586]
["bitfinex","SOLUSD",1762966505904,16.9363658,153.23,153.19,7.88]
["bitfinex","SOLUSD",1762966506108,17.6263658,153.23,153.19,7.88]
["bitfinex","SOLUSD",1762966506830,0.69,153.22,153.19,7.88]
["bitfinex","SOLUSD",1762966507010,10.21019817,153.2,153.17,7.88]
["bitfinex","SOLUSD",1762966507206,22.6512,153.2,153.15,9.78882769]
["bitfinex","SOLUSD",1762966507424,10.21019817,153.19,153.15,9.78882769]
["bitfinex","SOLUSD",1762966507630,10.90019817,153.19,153.15,9.78882769]
["bitfinex","SOLUSD",1762966507827,10.90019817,153.18,153.15,9.78882769]
["bitfinex","SOLUSD",1762966508008,10.21019817,153.16,153.14,7.88]
["bitfinex","SOLUSD",1762966508200,16.7396634,153.16,153.14,7.88]
["bitfinex","SOLUSD",1762966508414,0.69,153.16,153.14,7.88]
["bitfinex","SOLUSD",1762966508612,16.3208431,153.18,153.15,9.78882769]
["bitfinex","SOLUSD",1762966508613,6.52859223,153.18,153.15,9.78882769]
["bitfinex","SOLUSD",1762966508811,10.21019817,153.2,153.15,19.99902586]
["bitfinex","SOLUSD",1762966509130,6.52733979,153.21,153.17,9.78882769]
["bitfinex","SOLUSD",1762966509314,6.52733979,153.21,153.16,10.49452131]
["bitfinex","SOLUSD",1762966509315,10.41019817,153.23,153.19,9.78882769]
["bitfinex","SOLUSD",1762966509635,0.69,153.22,153.19,9.78882769]
["bitfinex","SOLUSD",1762966509838,10.90019817,153.22,153.2,7.88]
["bitfinex","SOLUSD",1762966510041,10.21019817,153.21,153.12,0.67]
["bitfinex","SOLUSD",1762966510213,10.21019817,153.21,153.14,9.78882769]
["bitfinex","SOLUSD",1762966510214,10.21019817,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762966510415,10.21019817,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966510622,10.21019817,153.15,153.13,7.88]
["bitfinex","SOLUSD",1762966511124,10.21019817,153.16,153.13,7.88]
["bitfinex","SOLUSD",1762966511620,17.4394935,153.16,153.13,7.88]
["bitfinex","SOLUSD",1762966511821,10.91019817,153.15,153.11,9.78882769]
["bitfinex","SOLUSD",1762966512023,10.91019817,153.15,153.12,7.88]
["bitfinex","SOLUSD",1762966512330,10.89019817,153.15,153.12,7.88]
["bitfinex","SOLUSD",1762966512723,10.21019817,153.15,153.12,7.88]
["bitfinex","SOLUSD",1762966513322,10.21019817,153.14,153.12,7.88]
["bitfinex","SOLUSD",1762966513646,16.73993809,153.15,153.12,7.88]
["bitfinex","SOLUSD",1762966514016,10.21019817,153.15,153.13,9.78882769]
["bitfinex","SOLUSD",1762966514241,30.5312,153.22,153.15,9.78882769]
["bitfinex","SOLUSD",1762966514541,10.91019817,153.21,153.17,9.78882769]
["bitfinex","SOLUSD",1762966514730,10.91019817,153.2,153.15,18.09019817]
["bitfinex","SOLUSD",1762966514928,10.91019817,153.2,153.16,9.78882769]
["bitfinex","SOLUSD",1762966515237,0.7,153.19,153.16,9.78882769]
["bitfinex","SOLUSD",1762966515637,0.7,153.19,153.17,9.78882769]
["bitfinex","SOLUSD",1762966515957,10.21019817,153.18,153.16,9.78882769]
["bitfinex","SOLUSD",1762966516124,7.22787748,153.19,153.16,9.78882769]
["bitfinex","SOLUSD",1762966516322,0.7,153.18,153.16,9.78882769]
["bitfinex","SOLUSD",1762966516519,6.52787748,153.19,153.16,9.78882769]
["bitfinex","SOLUSD",1762966516823,10.91019817,153.19,153.16,9.78882769]
["bitfinex","SOLUSD",1762966517022,10.91019817,153.18,153.16,9.78882769]
["bitfinex","SOLUSD",1762966517219,0.7,153.18,153.16,9.78882769]
["bitfinex","SOLUSD",1762966517418,22.6512,153.2,153.16,9.78882769]
["bitfinex","SOLUSD",1762966517419,10.91019817,153.2,153.16,9.78882769]
["bitfinex","SOLUSD",1762966517621,0.7,153.19,153.16,9.78882769]
["bitfinex","SOLUSD",1762966517820,10.21019817,153.18,153.16,9.78882769]
["bitfinex","SOLUSD",1762966518120,0.7,153.17,153.15,7.88]
["bitfinex","SOLUSD",1762966518322,10.21019817,153.16,153.11,7.88]
["bitfinex","SOLUSD",1762966518532,10.21019817,153.15,153.12,9.78882769]
["bitfinex","SOLUSD",1762966518737,0.7,153.16,153.12,19.99902586]
["bitfinex","SOLUSD",1762966518946,10.91019817,153.16,153.12,9.78882769]
["bitfinex","SOLUSD",1762966519126,7.88,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762966519324,10.21019817,153.18,153.15,7.88]
["bitfinex","SOLUSD",1762966519526,10.91019817,153.18,153.15,7.88]
["bitfinex","SOLUSD",1762966519726,10.21019817,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1762966519949,10.21019817,153.15,153.12,7.88]
["bitfinex","SOLUSD",1762966520227,0.7,153.21,153.14,10.21019817]
["bitfinex","SOLUSD",1762966520535,11.11019817,153.23,153.18,19.99902586]
["bitfinex","SOLUSD",1762966520737,10.21019817,153.21,153.13,22.6512]
["bitfinex","SOLUSD",1762966521050,30.07756548,153.23,153.14,7.88]
["bitfinex","SOLUSD",1762966521051,10.21019817,153.16,153.14,7.88]
["bitfinex","SOLUSD",1762966521252,10.91019817,153.16,153.14,7.88]
["bitfinex","SOLUSD",1762966521461,30.5312,153.2,153.14,7.88]
["bitfinex","SOLUSD",1762966521635,41.44139817,153.2,153.15,19.99902586]
["bitfinex","SOLUSD",1762966521956,10.21019817,153.21,153.17,9.78882769]
["bitfinex","SOLUSD",1762966522253,10.21019817,153.21,153.17,27.87902586]
["bitfinex","SOLUSD",1762966522437,6.52656311,153.22,153.19,9.78882769]
["bitfinex","SOLUSD",1762966522757,17.43676128,153.22,153.19,9.78882769]
["bitfinex","SOLUSD",1762966523133,0.7,153.22,153.19,9.78882769]
["bitfinex","SOLUSD",1762966523337,32.86139817,153.2,153.14,9.78882769]
["bitfinex","SOLUSD",1762966523552,22.6512,153.2,153.14,16.16882769]
["bitfinex","SOLUSD",1762966523754,10.21019817,153.18,153.14,16.16882769]
["bitfinex","SOLUSD",1762966524286,10.91019817,153.17,153.14,16.16882769]
["bitfinex","SOLUSD",1762966524584,10.21019817,153.16,153.11,10.21019817]
["bitfinex","SOLUSD",1762966524784,10.21019817,153.13,153.1,7.88]
["bitfinex","SOLUSD",1762966524952,10.21019817,153.13,153.11,9.78882769]
["bitfinex","SOLUSD",1762966525152,10.21019817,153.16,153.11,19.99902586]
["bitfinex","SOLUSD",1762966525461,10.21019817,153.15,153.11,9.78882769]
["bitfinex","SOLUSD",1762966525880,17.44030505,153.14,153.11,9.78882769]
["bitfinex","SOLUSD",1762966526178,10.21019817,153.12,153.07,10.21019817]
["bitfinex","SOLUSD",1762966526386,10.21019817,153.12,153.08,7.88]
["bitfinex","SOLUSD",1762966526681,10.91019817,153.13,153.09,9.78882769]
["bitfinex","SOLUSD",1762966526970,30.5312,153.17,153.09,9.78882769]
["bitfinex","SOLUSD",1762966526971,10.21019817,153.11,153.09,9.78882769]
["bitfinex","SOLUSD",1762966527467,10.91019817,153.1,153.05,10.21019817]
["bitfinex","SOLUSD",1762966527667,10.21019817,153.07,152.99,0.7]
["bitfinex","SOLUSD",1762966527845,10.21019817,153.06,153.01,10.21019817]
["bitfinex","SOLUSD",1762966528053,10.91019817,153.06,153.02,9.78882769]
["bitfinex","SOLUSD",1762966528251,10.91019817,153.06,153.01,10.21019817]
["bitfinex","SOLUSD",1762966528252,10.21019817,153.06,153.03,7.88]
["bitfinex","SOLUSD",1762966528450,10.91019817,153.06,153.03,7.88]
["bitfinex","SOLUSD",1762966528659,10.91019817,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966529361,10.91019817,153.06,153.03,7.88]
["bitfinex","SOLUSD",1762966529362,10.21019817,153.06,153.03,7.88]
["bitfinex","SOLUSD",1762966529567,10.91019817,153.05,153.02,7.88]
["bitfinex","SOLUSD",1762966529760,23.3512,153.07,153.02,7.88]
["bitfinex","SOLUSD",1762966530071,10.91019817,153.06,153.02,7.88]
["bitfinex","SOLUSD",1762966530264,10.21019817,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762966530462,10.21019817,153.05,153.02,7.88]
["bitfinex","SOLUSD",1762966530660,21.8312,153.07,153.02,8.58]
["bitfinex","SOLUSD",1762966530861,10.91019817,153.13,153.07,9.78882769]
["bitfinex","SOLUSD",1762966531068,7.88,153.17,153.09,9.78882769]
["bitfinex","SOLUSD",1762966531069,10.21019817,153.14,153.09,9.78882769]
["bitfinex","SOLUSD",1762966531265,10.21019817,153.16,153.11,19.99902586]
["bitfinex","SOLUSD",1762966531483,0.7,153.17,153.13,9.78882769]
["bitfinex","SOLUSD",1762966531787,16.7404977,153.14,153.11,7.88]
["bitfinex","SOLUSD",1762966531959,10.21019817,153.13,153.11,7.88]
["bitfinex","SOLUSD",1762966532159,0.7,153.12,153.11,7.88]
["bitfinex","SOLUSD",1762966532474,10.21019817,153.13,153.11,7.88]
["bitfinex","SOLUSD",1762966532667,29.1,153.12,153.11,7.88]
["bitfinex","SOLUSD",1762966533066,29.8,153.12,153.11,7.88]
["bitfinex","SOLUSD",1762966534269,29.8,153.12,153.09,9.78882769]
["bitfinex","SOLUSD",1762966534470,10.21019817,153.1,153.06,9.78882769]
["bitfinex","SOLUSD",1762966534693,29.1,153.09,153.07,7.88]
["bitfinex","SOLUSD",1762966534988,29.8,153.09,153.07,7.88]
["bitfinex","SOLUSD",1762966536373,29.1,153.09,153.07,7.88]
["bitfinex","SOLUSD",1762966537487,0.7,153.08,153.07,7.88]
["bitfinex","SOLUSD",1762966537665,40.01019817,153.08,153.04,7.88]
["bitfinex","SOLUSD",1762966537862,40.01019817,153.08,153.05,9.78882769]
["bitfinex","SOLUSD",1762966538178,46.54277313,153.08,153.05,9.78882769]
["bitfinex","SOLUSD",1762966538389,0.7,153.07,153.04,7.88]
["bitfinex","SOLUSD",1762966538583,10.91019817,153.07,153.04,7.88]
["bitfinex","SOLUSD",1762966538784,10.21019817,153.06,153.04,7.88]
["bitfinex","SOLUSD",1762966538988,35.79761593,153.06,153.03,9.78882769]
["bitfinex","SOLUSD",1762966539182,35.79761593,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966539183,29.1,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966539495,29.1,153.06,153.03,7.86]
["bitfinex","SOLUSD",1762966539791,29.8,153.06,153.03,7.86]
["bitfinex","SOLUSD",1762966539993,29.1,153.06,153.03,7.86]
["bitfinex","SOLUSD",1762966540167,29.1,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966543071,29.1,153.05,153.04,9.78882769]
["bitfinex","SOLUSD",1762966543292,29.1,153.05,153.04,22.60500617]
["bitfinex","SOLUSD",1762966544476,29.1,153.05,153.04,10.07315083]
["bitfinex","SOLUSD",1762966544681,29.1,153.05,153.04,32.72435083]
["bitfinex","SOLUSD",1762966544879,42.3414284,153.05,152.98,22.6512]
["bitfinex","SOLUSD",1762966545200,35.80761593,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1762966545382,29.1,153.04,153.02,10.07315083]
["bitfinex","SOLUSD",1762966545711,29.1,153.04,153.03,8.14432314]
["bitfinex","SOLUSD",1762966545995,29.1,153.04,153.03,17.64882769]
["bitfinex","SOLUSD",1762966546592,29.1,153.04,153.03,23.93076676]
["bitfinex","SOLUSD",1762966546803,29.1,153.04,153.03,17.93315083]
["bitfinex","SOLUSD",1762966546977,29.1,153.04,153.03,23.93076676]
["bitfinex","SOLUSD",1762966547401,29.1,153.04,153.03,30.46543316]
["bitfinex","SOLUSD",1762966547602,29.1,153.04,153.03,23.93076676]
["bitfinex","SOLUSD",1762966547895,29.1,153.04,153.03,17.93315083]
["bitfinex","SOLUSD",1762966548105,29.1,153.04,153.03,30.46543316]
["bitfinex","SOLUSD",1762966548882,29.1,153.07,153.04,10.07315083]
["bitfinex","SOLUSD",1762966549100,29.1,153.07,153.06,9.78882769]
["bitfinex","SOLUSD",1762966549302,29.81,153.06,153.05,17.64882769]
["bitfinex","SOLUSD",1762966549504,29.1,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762966549711,29.1,153.04,153.01,17.64882769]
["bitfinex","SOLUSD",1762966550004,35.80761593,153.04,153.01,17.64882769]
["bitfinex","SOLUSD",1762966550194,0.71,153.03,153.01,17.64882769]
["bitfinex","SOLUSD",1762966550791,29.1,153.04,153.01,17.64882769]
["bitfinex","SOLUSD",1762966551006,29.81,153.04,153.01,17.64882769]
["bitfinex","SOLUSD",1762966551300,29.81,153.04,153.03,9.78882769]
["bitfinex","SOLUSD",1762966551301,29.1,153.04,153.03,9.78882769]
["bitfinex","SOLUSD",1762966551600,29.1,153.04,153.03,17.64882769]
["bitfinex","SOLUSD",1762966553023,29.81,153.04,153.03,7.86]
["bitfinex","SOLUSD",1762966553304,112.16,153.1,153.03,7.86]
["bitfinex","SOLUSD",1762966553305,36.3421723,153.09,153.04,0.28432314]
["bitfinex","SOLUSD",1762966553486,29.1,153.08,153.05,7.86]
["bitfinex","SOLUSD",1762966553686,29.81,153.08,153.05,7.86]
["bitfinex","SOLUSD",1762966553881,0.71,153.07,153.05,7.86]
["bitfinex","SOLUSD",1762966555290,6.70761593,153.12,153.07,0.28432314]
["bitfinex","SOLUSD",1762966555483,7.24085956,153.12,153.09,9.78882769]
["bitfinex","SOLUSD",1762966555684,0.71,153.11,153.1,7.86]
["bitfinex","SOLUSD",1762966555928,0.71,153.12,153.1,7.86]
["bitfinex","SOLUSD",1762966556111,0.71,153.11,153.1,7.86]
["bitfinex","SOLUSD",1762966556812,141.26,153.15,153.1,7.86]
["bitfinex","SOLUSD",1762966556986,5.99761593,153.11,153.1,7.86]
["bitfinex","SOLUSD",1762966557505,6.70761593,153.11,153.1,7.86]
["bitfinex","SOLUSD",1762966557708,0.71,153.11,153.06,6.53308864]
["bitfinex","SOLUSD",1762966557915,0.71,153.11,153.07,8.14432314]
["bitfinex","SOLUSD",1762966557916,0.71,153.1,153.07,8.14432314]
["bitfinex","SOLUSD",1762966558212,5.99761593,153.13,153.08,15.78644362]
["bitfinex","SOLUSD",1762966558392,0.71,153.14,153.1,9.78882769]
["bitfinex","SOLUSD",1762966558597,0.71,153.14,153.11,7.86]
["bitfinex","SOLUSD",1762966558781,0.71,153.14,153.11,13.85761593]
["bitfinex","SOLUSD",1762966559202,0.71,153.14,153.11,7.86]
["bitfinex","SOLUSD",1762966559717,29.1,153.19,153.12,15.78644362]
["bitfinex","SOLUSD",1762966559888,5.99761593,153.17,153.12,6.28193907]
["bitfinex","SOLUSD",1762966560096,5.99761593,153.17,153.13,9.78882769]
["bitfinex","SOLUSD",1762966560296,5.99761593,153.15,153.14,7.86]
["bitfinex","SOLUSD",1762966560704,13.23716212,153.15,153.14,7.86]
["bitfinex","SOLUSD",1762966560906,5.99761593,153.17,153.13,9.78882769]
["bitfinex","SOLUSD",1762966561115,6.70761593,153.17,153.13,9.78882769]
["bitfinex","SOLUSD",1762966561317,0.71,153.16,153.12,7.86]
["bitfinex","SOLUSD",1762966561516,29.81,153.19,153.14,5.99761593]
["bitfinex","SOLUSD",1762966561815,0.66,153.18,153.14,7.86]
["bitfinex","SOLUSD",1762966561991,7.86,153.17,153.09,46.58196676]
["bitfinex","SOLUSD",1762966562191,5.99761593,153.13,153.09,40.30002769]
["bitfinex","SOLUSD",1762966562587,5.99761593,153.11,153.09,7.86]
["bitfinex","SOLUSD",1762966563005,0.66,153.1,153.09,7.86]
["bitfinex","SOLUSD",1762966563314,5.99761593,153.11,153.09,7.86]
["bitfinex","SOLUSD",1762966563489,6.65761593,153.13,153.09,17.64882769]
["bitfinex","SOLUSD",1762966563897,5.99761593,153.11,153.09,7.86]
["bitfinex","SOLUSD",1762966564218,6.65761593,153.12,153.09,7.86]
["bitfinex","SOLUSD",1762966564537,6.65761593,153.11,153.06,15.78644362]
["bitfinex","SOLUSD",1762966564717,6.65761593,153.11,153.08,7.86]
["bitfinex","SOLUSD",1762966565031,0.66,153.1,153.08,7.86]
["bitfinex","SOLUSD",1762966565834,6.65761593,153.1,153.08,7.86]
["bitfinex","SOLUSD",1762966566128,0.66,153.1,153.08,7.86]
["bitfinex","SOLUSD",1762966566503,5.99761593,153.12,153.09,9.78882769]
["bitfinex","SOLUSD",1762966566707,6.65761593,153.12,153.09,9.78882769]
["bitfinex","SOLUSD",1762966566907,0.66,153.11,153.09,9.78882769]
["bitfinex","SOLUSD",1762966567103,7.86,153.14,153.09,9.78882769]
["bitfinex","SOLUSD",1762966567319,0.66,153.13,153.09,15.78644362]
["bitfinex","SOLUSD",1762966567496,6.65761593,153.13,153.09,9.78882769]
["bitfinex","SOLUSD",1762966567689,0.66,153.13,153.09,15.78644362]
["bitfinex","SOLUSD",1762966567893,0.66,153.12,153.1,0.28432314]
["bitfinex","SOLUSD",1762966568219,0.66,153.12,153.08,7.86]
["bitfinex","SOLUSD",1762966568220,5.99761593,153.11,153.08,7.86]
["bitfinex","SOLUSD",1762966568412,5.99761593,153.1,153.08,7.86]
["bitfinex","SOLUSD",1762966568651,6.65761593,153.11,153.08,7.86]
["bitfinex","SOLUSD",1762966568958,12.52896373,153.11,153.08,7.86]
["bitfinex","SOLUSD",1762966569263,0.66,153.1,153.08,7.86]
["bitfinex","SOLUSD",1762966569972,6.65761593,153.13,153.09,9.78882769]
["bitfinex","SOLUSD",1762966570131,29.76,153.15,153.11,5.99761593]
["bitfinex","SOLUSD",1762966570331,29.76,153.15,153.13,9.78882769]
["bitfinex","SOLUSD",1762966571086,0.66,153.18,153.15,9.78882769]
["bitfinex","SOLUSD",1762966571233,0.66,153.18,153.16,7.86]
["bitfinex","SOLUSD",1762966571535,7.18841792,153.18,153.16,7.86]
["bitfinex","SOLUSD",1762966571944,0.66,153.17,153.16,7.86]
["bitfinex","SOLUSD",1762966572343,6.65761593,153.17,153.11,22.6512]
["bitfinex","SOLUSD",1762966572572,0.66,153.17,153.11,17.64882769]
["bitfinex","SOLUSD",1762966572783,5.99761593,153.14,153.11,17.64882769]
["bitfinex","SOLUSD",1762966573068,12.52722612,153.15,153.11,17.64882769]
["bitfinex","SOLUSD",1762966573255,12.52722612,153.15,153.07,12.53049552]
["bitfinex","SOLUSD",1762966573256,36.28961019,153.15,153.07,12.53049552]
["bitfinex","SOLUSD",1762966573457,36.28961019,153.15,153.05,16.33423046]
["bitfinex","SOLUSD",1762966573458,5.99761593,153.1,153.08,7.86]
["bitfinex","SOLUSD",1762966573672,0.66,153.1,153.08,7.86]
["bitfinex","SOLUSD",1762966573869,6.65761593,153.1,153.08,7.86]
["bitfinex","SOLUSD",1762966574070,5.99761593,153.09,153.02,9.78882769]
["bitfinex","SOLUSD",1762966574375,5.99761593,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966574577,5.99761593,153.07,153.03,13.85761593]
["bitfinex","SOLUSD",1762966574950,6.65761593,153.07,153.04,10.07315083]
["bitfinex","SOLUSD",1762966575181,0.66,153.07,153.04,16.60734982]
["bitfinex","SOLUSD",1762966575480,5.99761593,153.08,153.04,10.07315083]
["bitfinex","SOLUSD",1762966575653,6.53091312,153.12,153.07,9.78882769]
["bitfinex","SOLUSD",1762966575852,5.99761593,153.11,153.08,7.86]
["bitfinex","SOLUSD",1762966576073,6.65761593,153.12,153.08,7.86]
["bitfinex","SOLUSD",1762966576259,0.66,153.11,153.08,7.86]
["bitfinex","SOLUSD",1762966576456,5.99761593,153.09,153.08,7.86]
["bitfinex","SOLUSD",1762966576846,6.65761593,153.09,153.06,7.86]
["bitfinex","SOLUSD",1762966577042,5.99761593,153.07,153.02,9.78882769]
["bitfinex","SOLUSD",1762966577246,5.99761593,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966577468,6.65761593,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966577653,5.99761593,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762966578268,6.65761593,153.05,153.03,7.86]
["bitfinex","SOLUSD",1762966578655,5.99761593,153.06,153.03,7.86]
["bitfinex","SOLUSD",1762966579050,5.99761593,153.07,153.04,10.07315083]
["bitfinex","SOLUSD",1762966579361,5.99761593,153.05,153.04,9.78882769]
["bitfinex","SOLUSD",1762966579664,5.99761593,153.05,153.03,7.86]
["bitfinex","SOLUSD",1762966579866,29.76,153.07,153.03,7.86]
["bitfinex","SOLUSD",1762966580073,29.76,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966580074,35.09761593,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966580295,29.1,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966580479,0.66,153.16,153.07,22.6512]
["bitfinex","SOLUSD",1762966580771,5.99761593,153.14,153.12,9.78882769]
["bitfinex","SOLUSD",1762966580993,5.99761593,153.13,153.1,7.86]
["bitfinex","SOLUSD",1762966581144,12.19130186,153.17,153.07,7.86]
["bitfinex","SOLUSD",1762966581347,5.99761593,153.1,153.08,9.78882769]
["bitfinex","SOLUSD",1762966581788,6.65761593,153.1,153.08,9.78882769]
["bitfinex","SOLUSD",1762966582569,6.53046321,153.13,153.09,0.28432314]
["bitfinex","SOLUSD",1762966582781,6.65761593,153.13,153.1,7.86]
["bitfinex","SOLUSD",1762966583160,5.99761593,153.14,153.11,10.07315083]
["bitfinex","SOLUSD",1762966583376,6.65761593,153.15,153.11,10.07315083]
["bitfinex","SOLUSD",1762966583550,5.99761593,153.16,153.11,16.07076676]
["bitfinex","SOLUSD",1762966583750,13.18690316,153.16,153.11,16.07076676]
["bitfinex","SOLUSD",1762966584058,5.99761593,153.13,153.11,10.07315083]
["bitfinex","SOLUSD",1762966584369,6.65761593,153.12,153.11,9.78882769]
["bitfinex","SOLUSD",1762966584764,5.99761593,153.13,153.11,9.78882769]
["bitfinex","SOLUSD",1762966584953,7.18878522,153.17,153.11,9.78882769]
["bitfinex","SOLUSD",1762966585157,5.99761593,153.15,153.11,9.78882769]
["bitfinex","SOLUSD",1762966585350,5.99761593,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1762966585576,6.52828291,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762966585759,5.99761593,153.18,153.14,15.78644362]
["bitfinex","SOLUSD",1762966586074,6.65761593,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966586376,5.99761593,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966586574,5.99761593,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762966586875,6.65761593,153.18,153.14,15.78644362]
["bitfinex","SOLUSD",1762966587078,6.65761593,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762966587288,5.99761593,153.19,153.15,0.28432314]
["bitfinex","SOLUSD",1762966587494,6.65761593,153.19,153.16,17.64882769]
["bitfinex","SOLUSD",1762966587677,22.6512,153.21,153.16,17.64882769]
["bitfinex","SOLUSD",1762966587876,0.86,153.23,153.18,15.78644362]
["bitfinex","SOLUSD",1762966588079,0.2,153.23,153.22,6.28193907]
["bitfinex","SOLUSD",1762966588270,0.2,153.23,153.22,23.93076676]
["bitfinex","SOLUSD",1762966588477,0.2,153.23,153.22,30.45732987]
["bitfinex","SOLUSD",1762966590585,0.2,153.24,153.23,32.72435083]
["bitfinex","SOLUSD",1762966590878,0.2,153.26,153.25,32.72435083]
["bitfinex","SOLUSD",1762966591284,0.2,153.26,153.25,46.58196676]
["bitfinex","SOLUSD",1762966591592,0.2,153.26,153.25,38.72196676]
["bitfinex","SOLUSD",1762966591893,0.2,153.26,153.25,17.79098926]
["bitfinex","SOLUSD",1762966592098,0.2,153.26,153.25,7.86]
["bitfinex","SOLUSD",1762966592395,0.2,153.26,153.25,17.64882769]
["bitfinex","SOLUSD",1762966592588,0.2,153.26,153.25,17.93315083]
["bitfinex","SOLUSD",1762966594581,0.2,153.26,153.25,23.93076676]
["bitfinex","SOLUSD",1762966594771,0.2,153.26,153.25,17.93315083]
["bitfinex","SOLUSD",1762966594975,0.2,153.26,153.25,23.93076676]
["bitfinex","SOLUSD",1762966595390,0.2,153.26,153.25,30.45605224]
["bitfinex","SOLUSD",1762966597296,0.2,153.3,153.28,9.78882769]
["bitfinex","SOLUSD",1762966597496,0.2,153.34,153.32,16.07076676]
["bitfinex","SOLUSD",1762966597794,0.2,153.34,153.33,0.28432314]
["bitfinex","SOLUSD",1762966597995,0.2,153.34,153.33,16.07076676]
["bitfinex","SOLUSD",1762966598299,0.2,153.34,153.33,17.62882769]
["bitfinex","SOLUSD",1762966598599,0.2,153.34,153.33,30.43264767]
["bitfinex","SOLUSD",1762966598979,0.2,153.34,153.33,34.59818844]
["bitfinex","SOLUSD",1762966599298,0.2,153.34,153.33,26.75818844]
["bitfinex","SOLUSD",1762966599491,0.2,153.34,153.33,34.59818844]
["bitfinex","SOLUSD",1762966600390,0.2,153.34,153.33,28.07630753]
["bitfinex","SOLUSD",1762966600702,0.2,153.34,153.33,19.95198439]
["bitfinex","SOLUSD",1762966600882,0.86,153.34,153.33,27.79198439]
["bitfinex","SOLUSD",1762966601077,0.2,153.34,153.33,28.07630753]
["bitfinex","SOLUSD",1762966601290,0.2,153.34,153.33,34.59818844]
["bitfinex","SOLUSD",1762966601799,0.2,153.36,153.35,32.44002769]
["bitfinex","SOLUSD",1762966601974,0.2,153.36,153.35,50.72750753]
["bitfinex","SOLUSD",1762966602176,0.2,153.38,153.35,50.72750753]
["bitfinex","SOLUSD",1762966602477,0.2,153.38,153.37,20.23630753]
["bitfinex","SOLUSD",1762966602692,0.2,153.38,153.37,34.59648748]
["bitfinex","SOLUSD",1762966603602,0.2,153.4,153.39,32.72435083]
["bitfinex","SOLUSD",1762966603800,0.2,153.41,153.4,32.72435083]
["bitfinex","SOLUSD",1762966603976,0.2,153.41,153.4,42.88750753]
["bitfinex","SOLUSD",1762966604191,0.2,153.41,153.4,32.58218926]
["bitfinex","SOLUSD",1762966604375,0.89,153.41,153.38,9.78882769]
["bitfinex","SOLUSD",1762966604579,0.89,153.41,153.4,9.78882769]
["bitfinex","SOLUSD",1762966604817,0.2,153.41,153.4,20.09414596]
["bitfinex","SOLUSD",1762966605176,0.2,153.41,153.4,28.07630753]
["bitfinex","SOLUSD",1762966606076,0.2,153.41,153.4,50.72750753]
["bitfinex","SOLUSD",1762966606704,0.2,153.41,153.4,57.24641235]
["bitfinex","SOLUSD",1762966607279,0.2,153.41,153.4,34.59521235]
["bitfinex","SOLUSD",1762966607807,1e-08,153.41,153.4,34.59521235]
["bitfinex","SOLUSD",1762966607983,0.2,153.44,153.43,32.72435083]
["bitfinex","SOLUSD",1762966608179,0.2,153.44,153.43,42.88750753]
["bitfinex","SOLUSD",1762966608405,0.2,153.44,153.43,50.72750753]
["bitfinex","SOLUSD",1762966608706,0.2,153.44,153.43,17.77098926]
["bitfinex","SOLUSD",1762966609032,0.89,153.44,153.43,17.62882769]
["bitfinex","SOLUSD",1762966610184,0.2,153.44,153.43,34.59393771]
["bitfinex","SOLUSD",1762966611928,0.2,153.44,153.43,24.43078101]
["bitfinex","SOLUSD",1762966612085,0.2,153.44,153.43,34.59393771]
["bitfinex","SOLUSD",1762966612586,0.2,153.44,153.43,57.24513771]
["bitfinex","SOLUSD",1762966612799,0.2,153.44,153.43,50.58534596]
["bitfinex","SOLUSD",1762966613006,0.89,153.44,153.43,9.78882769]
["bitfinex","SOLUSD",1762966613188,0.89,153.44,153.43,17.62882769]
["bitfinex","SOLUSD",1762966613584,17.57036212,153.44,153.38,10.1631567]
["bitfinex","SOLUSD",1762966613782,0.69,153.43,153.39,7.84]
["bitfinex","SOLUSD",1762966614016,0.69,153.43,153.39,17.62882769]
["bitfinex","SOLUSD",1762966614183,10.1631567,153.41,153.4,9.78882769]
["bitfinex","SOLUSD",1762966614383,10.1631567,153.41,153.34,6.52137614]
["bitfinex","SOLUSD",1762966614591,10.8531567,153.4,153.35,18.0031567]
["bitfinex","SOLUSD",1762966614782,7.20896313,153.4,153.35,18.0031567]
["bitfinex","SOLUSD",1762966614978,0.69,153.39,153.36,9.78882769]
["bitfinex","SOLUSD",1762966615207,0.69,153.39,153.36,19.95198439]
["bitfinex","SOLUSD",1762966615399,10.8531567,153.39,153.34,10.1631567]
["bitfinex","SOLUSD",1762966615591,10.8531567,153.38,153.35,7.84]
["bitfinex","SOLUSD",1762966615915,10.8531567,153.38,153.36,7.84]
["bitfinex","SOLUSD",1762966616110,0.69,153.37,153.36,17.62882769]
["bitfinex","SOLUSD",1762966616315,0.69,153.4,153.37,9.78882769]
["bitfinex","SOLUSD",1762966616498,10.8531567,153.4,153.37,9.78882769]
["bitfinex","SOLUSD",1762966616695,7.20906112,153.4,153.37,7.84]
["bitfinex","SOLUSD",1762966616896,0.69,153.39,153.37,7.84]
["bitfinex","SOLUSD",1762966617102,10.8531567,153.39,153.37,7.84]
["bitfinex","SOLUSD",1762966617401,10.1631567,153.38,153.37,7.84]
["bitfinex","SOLUSD",1762966617605,10.8531567,153.38,153.37,7.12]
["bitfinex","SOLUSD",1762966617800,10.8531567,153.38,153.33,10.44747984]
["bitfinex","SOLUSD",1762966617801,10.8531567,153.38,153.33,0.14216157]
["bitfinex","SOLUSD",1762966618000,10.8531567,153.37,153.34,7.84]
["bitfinex","SOLUSD",1762966618204,0.69,153.36,153.34,7.84]
["bitfinex","SOLUSD",1762966619099,10.1631567,153.39,153.34,18.0031567]
["bitfinex","SOLUSD",1762966619302,0.69,153.39,153.36,9.78882769]
["bitfinex","SOLUSD",1762966619493,0.69,153.39,153.38,9.78882769]
["bitfinex","SOLUSD",1762966619902,10.8531567,153.39,153.38,7.84]
["bitfinex","SOLUSD",1762966620099,10.8531567,153.39,153.34,9.78882769]
["bitfinex","SOLUSD",1762966620308,10.1631567,153.35,153.34,7.84]
["bitfinex","SOLUSD",1762966620507,10.1631567,153.35,153.27,16.68756329]
["bitfinex","SOLUSD",1762966620707,10.1631567,153.32,153.28,7.84]
["bitfinex","SOLUSD",1762966621039,10.1631567,153.31,153.29,9.78882769]
["bitfinex","SOLUSD",1762966621212,10.8531567,153.33,153.29,9.78882769]
["bitfinex","SOLUSD",1762966621535,10.1631567,153.35,153.31,9.78882769]
["bitfinex","SOLUSD",1762966621830,10.1631567,153.35,153.32,7.84]
["bitfinex","SOLUSD",1762966621831,10.1631567,153.34,153.32,7.84]
["bitfinex","SOLUSD",1762966621995,10.1631567,153.33,153.32,7.84]
["bitfinex","SOLUSD",1762966622193,10.8531567,153.33,153.32,7.84]
["bitfinex","SOLUSD",1762966622428,10.8531567,153.33,153.31,7.84]
["bitfinex","SOLUSD",1762966622637,10.8531567,153.32,153.27,9.78882769]
["bitfinex","SOLUSD",1762966622816,10.1631567,153.3,153.28,7.84]
["bitfinex","SOLUSD",1762966623411,0.69,153.29,153.28,17.62882769]
["bitfinex","SOLUSD",1762966623927,10.8531567,153.29,153.16,52.67623626]
["bitfinex","SOLUSD",1762966624106,10.1631567,153.26,153.21,19.95198439]
["bitfinex","SOLUSD",1762966624307,22.6512,153.3,153.24,10.1631567]
["bitfinex","SOLUSD",1762966624507,10.8531567,153.3,153.26,20.09414596]
["bitfinex","SOLUSD",1762966624830,0.69,153.3,153.28,9.78882769]
["bitfinex","SOLUSD",1762966625048,10.8531567,153.29,153.16,33.55992914]
["bitfinex","SOLUSD",1762966625330,10.1631567,153.25,153.2,10.1631567]
["bitfinex","SOLUSD",1762966625531,10.1631567,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1762966625717,10.1631567,153.25,153.21,10.07315083]
["bitfinex","SOLUSD",1762966625912,10.8531567,153.25,153.21,10.07315083]
["bitfinex","SOLUSD",1762966626120,0.69,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1762966626338,0.69,153.24,153.23,9.78882769]
["bitfinex","SOLUSD",1762966626547,10.1631567,153.25,153.23,9.78882769]
["bitfinex","SOLUSD",1762966626712,0.69,153.25,153.23,9.78882769]
["bitfinex","SOLUSD",1762966627737,10.8531567,153.25,153.23,9.78882769]
["bitfinex","SOLUSD",1762966627934,0.69,153.25,153.23,9.78882769]
["bitfinex","SOLUSD",1762966628107,0.69,153.25,153.24,7.84]
["bitfinex","SOLUSD",1762966628303,0.69,153.25,153.24,17.62882769]
["bitfinex","SOLUSD",1762966628940,0.69,153.28,153.25,9.78882769]
["bitfinex","SOLUSD",1762966629231,22.6512,153.3,153.24,7.84]
["bitfinex","SOLUSD",1762966629232,10.1631567,153.26,153.24,7.84]
["bitfinex","SOLUSD",1762966629647,0.69,153.26,153.24,7.84]
["bitfinex","SOLUSD",1762966630018,10.1631567,153.27,153.24,14.36561295]
["bitfinex","SOLUSD",1762966630217,29.1,153.29,153.26,9.78882769]
["bitfinex","SOLUSD",1762966630414,29.79,153.29,153.27,7.84]
["bitfinex","SOLUSD",1762966630612,29.79,153.29,153.27,7.8119743]
["bitfinex","SOLUSD",1762966631115,10.1631567,153.31,153.28,9.78882769]
["bitfinex","SOLUSD",1762966631443,10.1631567,153.29,153.23,16.31495592]
["bitfinex","SOLUSD",1762966631616,10.1631567,153.27,153.25,9.78882769]
["bitfinex","SOLUSD",1762966631810,10.1631567,153.28,153.25,9.78882769]
["bitfinex","SOLUSD",1762966632024,10.1631567,153.29,153.25,9.78882769]
["bitfinex","SOLUSD",1762966632212,29.1,153.3,153.26,10.44747984]
["bitfinex","SOLUSD",1762966632421,10.8231567,153.29,153.27,7.84]
["bitfinex","SOLUSD",1762966632622,10.1631567,153.28,153.27,7.84]
["bitfinex","SOLUSD",1762966632821,10.8231567,153.28,153.27,7.84]
["bitfinex","SOLUSD",1762966633039,39.9231567,153.3,153.27,17.62882769]
["bitfinex","SOLUSD",1762966633349,10.1631567,153.28,153.21,6.52666357]
["bitfinex","SOLUSD",1762966633534,10.1631567,153.26,153.22,17.62882769]
["bitfinex","SOLUSD",1762966633732,0.66,153.25,153.22,17.62882769]
["bitfinex","SOLUSD",1762966634042,0.66,153.25,153.22,27.79198439]
["bitfinex","SOLUSD",1762966634240,0.66,153.25,153.22,17.62882769]
["bitfinex","SOLUSD",1762966634626,0.66,153.25,153.22,27.79198439]
["bitfinex","SOLUSD",1762966635437,0.66,153.25,153.14,6.52997257]
["bitfinex","SOLUSD",1762966635438,10.1631567,153.23,153.14,6.52997257]
["bitfinex","SOLUSD",1762966635625,7.18529068,153.25,153.16,10.1631567]
["bitfinex","SOLUSD",1762966635626,0.66,153.22,153.16,10.1631567]
["bitfinex","SOLUSD",1762966635823,0.66,153.22,153.17,10.1631567]
["bitfinex","SOLUSD",1762966636035,10.1631567,153.19,153.14,10.1631567]
["bitfinex","SOLUSD",1762966636242,10.1631567,153.17,153.13,14.5703015]
["bitfinex","SOLUSD",1762966636445,10.1631567,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762966636643,0.66,153.2,153.14,9.78882769]
["bitfinex","SOLUSD",1762966636850,10.1631567,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762966637147,10.1631567,153.16,153.14,9.78882769]
["bitfinex","SOLUSD",1762966637328,10.8231567,153.16,153.14,9.78882769]
["bitfinex","SOLUSD",1762966637529,0.66,153.15,153.14,9.78882769]
["bitfinex","SOLUSD",1762966638048,0.66,153.15,153.13,8.04]
["bitfinex","SOLUSD",1762966639150,10.8231567,153.15,153.13,8.04]
["bitfinex","SOLUSD",1762966639650,10.1631567,153.15,153.13,8.04]
["bitfinex","SOLUSD",1762966639860,10.8231567,153.14,153.13,0.2]
["bitfinex","SOLUSD",1762966641834,0.66,153.14,153.13,0.2]
["bitfinex","SOLUSD",1762966642035,10.8231567,153.14,153.13,0.2]
["bitfinex","SOLUSD",1762966642646,10.1631567,153.15,153.13,0.2]
["bitfinex","SOLUSD",1762966642847,29.1,153.16,153.13,0.2]
["bitfinex","SOLUSD",1762966643040,29.1,153.16,153.14,9.78882769]
["bitfinex","SOLUSD",1762966643368,29.1,153.16,153.15,7.84]
["bitfinex","SOLUSD",1762966643842,39.9231567,153.16,153.13,0.2]
["bitfinex","SOLUSD",1762966644043,0.66,153.15,153.13,0.2]
["bitfinex","SOLUSD",1762966644252,10.1631567,153.14,153.13,0.2]
["bitfinex","SOLUSD",1762966644635,10.8231567,153.14,153.13,0.2]
["bitfinex","SOLUSD",1762966645365,47.84432927,153.14,153.13,0.2]
["bitfinex","SOLUSD",1762966646372,25.19312927,153.14,153.13,0.2]
["bitfinex","SOLUSD",1762966646960,47.84432927,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762966647147,25.19312927,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762966647704,35.64060911,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762966648050,22.6512,153.11,153.09,0.2]
["bitfinex","SOLUSD",1762966648283,18.0031567,153.1,153.09,0.2]
["bitfinex","SOLUSD",1762966648486,18.6631567,153.1,153.09,0.2]
["bitfinex","SOLUSD",1762966649187,0.66,153.1,153.09,0.2]
["bitfinex","SOLUSD",1762966649362,8.5,153.12,153.09,0.2]
["bitfinex","SOLUSD",1762966649677,10.8231567,153.12,153.09,0.2]
["bitfinex","SOLUSD",1762966649870,10.1631567,153.11,153.09,0.2]
["bitfinex","SOLUSD",1762966650076,10.1631567,153.13,153.1,9.78882769]
["bitfinex","SOLUSD",1762966650268,10.1631567,153.15,153.12,9.78882769]
["bitfinex","SOLUSD",1762966650466,6.52656311,153.22,153.15,9.78882769]
["bitfinex","SOLUSD",1762966650672,0.66,153.2,153.14,19.95198439]
["bitfinex","SOLUSD",1762966650879,10.1631567,153.2,153.16,19.95198439]
["bitfinex","SOLUSD",1762966651189,10.8231567,153.22,153.18,9.78882769]
["bitfinex","SOLUSD",1762966651363,6.5262555,153.23,153.18,9.78882769]
["bitfinex","SOLUSD",1762966651559,10.8231567,153.22,153.18,9.78882769]
["bitfinex","SOLUSD",1762966651769,10.8231567,153.22,153.14,16.60863952]
["bitfinex","SOLUSD",1762966651770,22.6512,153.16,153.09,0.2]
["bitfinex","SOLUSD",1762966651994,10.1631567,153.11,153.09,0.2]
["bitfinex","SOLUSD",1762966652174,0.66,153.15,153.09,0.2]
["bitfinex","SOLUSD",1762966652688,10.1631567,153.12,153.09,10.13098926]
["bitfinex","SOLUSD",1762966652990,0.66,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1762966653280,10.1631567,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1762966653485,10.1631567,153.16,153.14,9.78882769]
["bitfinex","SOLUSD",1762966653671,10.1631567,153.15,153.14,9.78882769]
["bitfinex","SOLUSD",1762966654480,10.1631567,153.15,153.13,9.78882769]
["bitfinex","SOLUSD",1762966654791,10.1631567,153.14,153.12,9.78882769]
["bitfinex","SOLUSD",1762966654987,10.1631567,153.13,153.12,9.78882769]
["bitfinex","SOLUSD",1762966656491,17.35367399,153.13,153.11,17.62882769]
["bitfinex","SOLUSD",1762966656796,10.1631567,153.12,153.11,17.62882769]
["bitfinex","SOLUSD",1762966657084,10.8231567,153.12,153.09,0.2]
["bitfinex","SOLUSD",1762966657287,10.1631567,153.1,153.09,0.2]
["bitfinex","SOLUSD",1762966658064,22.6512,153.13,153.09,0.91]
["bitfinex","SOLUSD",1762966658266,69.71896672,153.29,153.13,9.78882769]
["bitfinex","SOLUSD",1762966658267,0.66,153.19,153.13,9.78882769]
["bitfinex","SOLUSD",1762966658465,10.8231567,153.19,153.15,9.78882769]
["bitfinex","SOLUSD",1762966658684,10.1631567,153.19,153.15,9.78882769]
["bitfinex","SOLUSD",1762966658867,5.98617496,153.2,153.16,0.99432314]
["bitfinex","SOLUSD",1762966659075,5.98617496,153.2,153.18,9.78882769]
["bitfinex","SOLUSD",1762966659392,5.98617496,153.21,153.18,9.78882769]
["bitfinex","SOLUSD",1762966659572,5.98617496,153.2,153.19,9.78882769]
["bitfinex","SOLUSD",1762966659773,5.98617496,153.2,153.19,17.64882769]
["bitfinex","SOLUSD",1762966659978,0.66,153.22,153.2,9.78882769]
["bitfinex","SOLUSD",1762966659979,5.98617496,153.22,153.2,9.78882769]
["bitfinex","SOLUSD",1762966660164,5.98617496,153.23,153.19,17.64882769]
["bitfinex","SOLUSD",1762966660366,5.98617496,153.23,153.2,10.49882769]
["bitfinex","SOLUSD",1762966660686,5.98617496,153.21,153.16,10.49882769]
["bitfinex","SOLUSD",1762966660998,5.98617496,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1762966661164,5.98617496,153.18,153.1,7.24167864]
["bitfinex","SOLUSD",1762966661165,5.98617496,153.15,153.1,7.24167864]
["bitfinex","SOLUSD",1762966661360,0.69,153.17,153.11,7.86]
["bitfinex","SOLUSD",1762966661672,22.6512,153.22,153.13,5.98617496]
["bitfinex","SOLUSD",1762966661986,5.98617496,153.2,153.16,10.07315083]
["bitfinex","SOLUSD",1762966662172,5.98617496,153.21,153.18,9.78882769]
["bitfinex","SOLUSD",1762966662688,5.98617496,153.21,153.18,10.47882769]
["bitfinex","SOLUSD",1762966663070,0.69,153.24,153.18,10.47882769]
["bitfinex","SOLUSD",1762966663278,5.98617496,153.22,153.18,10.47882769]
["bitfinex","SOLUSD",1762966663684,5.98617496,153.2,153.18,10.47882769]
["bitfinex","SOLUSD",1762966664060,5.98617496,153.21,153.18,10.47882769]
["bitfinex","SOLUSD",1762966664665,5.98617496,153.21,153.2,9.78882769]
["bitfinex","SOLUSD",1762966665266,5.98617496,153.21,153.2,17.62882769]
["bitfinex","SOLUSD",1762966665694,5.98617496,153.21,153.18,0.69]
["bitfinex","SOLUSD",1762966665875,5.98617496,153.21,153.2,9.78882769]
["bitfinex","SOLUSD",1762966666270,5.98617496,153.21,153.2,8.78882769]
["bitfinex","SOLUSD",1762966667084,0.69,153.23,153.2,8.78882769]
["bitfinex","SOLUSD",1762966667294,5.98617496,153.22,153.2,8.78882769]
["bitfinex","SOLUSD",1762966668175,5.98617496,153.21,153.2,8.78882769]
["bitfinex","SOLUSD",1762966669703,13.20340484,153.21,153.19,7.84]
["bitfinex","SOLUSD",1762966670006,35.77617496,153.2,153.16,7.84]
["bitfinex","SOLUSD",1762966670186,5.98617496,153.17,153.16,7.84]
["bitfinex","SOLUSD",1762966671305,5.98617496,153.18,153.16,7.84]
["bitfinex","SOLUSD",1762966671497,5.98617496,153.17,153.13,0.69]
["bitfinex","SOLUSD",1762966671684,5.98617496,153.15,153.13,7.84]
["bitfinex","SOLUSD",1762966672089,0.69,153.18,153.13,7.84]
["bitfinex","SOLUSD",1762966672275,5.98617496,153.15,153.13,7.84]
["bitfinex","SOLUSD",1762966673502,6.67617496,153.14,153.09,9.98882769]
["bitfinex","SOLUSD",1762966673673,5.98617496,153.12,153.11,7.84]
["bitfinex","SOLUSD",1762966674476,6.67617496,153.12,153.11,7.84]
["bitfinex","SOLUSD",1762966674670,6.67617496,153.12,153.09,9.98882769]
["bitfinex","SOLUSD",1762966674903,5.98617496,153.1,153.09,17.82882769]
["bitfinex","SOLUSD",1762966676998,5.98617496,153.1,153.09,8.04]
["bitfinex","SOLUSD",1762966677513,6.67617496,153.1,153.09,8.04]
["bitfinex","SOLUSD",1762966678013,5.98617496,153.1,153.09,8.04]
["bitfinex","SOLUSD",1762966678704,6.67617496,153.1,153.09,8.04]
["bitfinex","SOLUSD",1762966678893,13.2078536,153.1,153.09,0.2]
["bitfinex","SOLUSD",1762966679392,35.52322516,153.1,153.02,7.84]
["bitfinex","SOLUSD",1762966679594,5.98617496,153.03,153.02,17.62882769]
["bitfinex","SOLUSD",1762966679982,5.98617496,153.03,152.97,6.73717643]
["bitfinex","SOLUSD",1762966680188,5.98617496,153.03,152.97,0.89]
["bitfinex","SOLUSD",1762966680189,7.2246664,153.03,152.97,0.89]
["bitfinex","SOLUSD",1762966680396,7.2246664,153.03,152.98,30.4912]
["bitfinex","SOLUSD",1762966680397,5.98617496,153.0,152.98,30.4912]
["bitfinex","SOLUSD",1762966680599,5.98617496,152.99,152.97,0.2]
["bitfinex","SOLUSD",1762966680776,5.98617496,152.98,152.97,8.04]
["bitfinex","SOLUSD",1762966680985,5.98617496,152.98,152.97,17.82882769]
["bitfinex","SOLUSD",1762966681187,5.98617496,152.99,152.98,9.78882769]
["bitfinex","SOLUSD",1762966681381,5.98617496,153.0,152.98,10.47882769]
["bitfinex","SOLUSD",1762966681576,5.98617496,152.99,152.97,8.04]
["bitfinex","SOLUSD",1762966681890,0.71,153.04,152.97,0.2]
["bitfinex","SOLUSD",1762966681891,5.98617496,152.98,152.97,0.2]
["bitfinex","SOLUSD",1762966682202,12.52297715,152.98,152.97,0.2]
["bitfinex","SOLUSD",1762966682504,13.23297715,152.98,152.97,0.2]
["bitfinex","SOLUSD",1762966683211,35.88417715,152.98,152.97,0.2]
["bitfinex","SOLUSD",1762966683510,35.88417715,152.98,152.93,0.1]
["bitfinex","SOLUSD",1762966683511,6.69617496,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762966683714,28.63737496,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762966684081,35.88588679,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762966684282,52.23216637,152.94,152.91,0.1]
["bitfinex","SOLUSD",1762966684482,5.98617496,152.92,152.91,0.1]
["bitfinex","SOLUSD",1762966684690,11.97234992,152.92,152.91,0.1]
["bitfinex","SOLUSD",1762966684879,12.68234992,152.92,152.91,0.1]
["bitfinex","SOLUSD",1762966685086,6.69617496,152.92,152.91,0.1]
["bitfinex","SOLUSD",1762966685292,12.68234992,152.92,152.91,0.1]
["bitfinex","SOLUSD",1762966686084,6.69617496,152.92,152.91,0.1]
["bitfinex","SOLUSD",1762966686286,13.23554194,152.92,152.91,0.1]
["bitfinex","SOLUSD",1762966686715,19.2217169,152.92,152.91,0.1]
["bitfinex","SOLUSD",1762966686933,22.6512,152.91,152.85,7.84]
["bitfinex","SOLUSD",1762966687230,0.71,152.9,152.84,0.67]
["bitfinex","SOLUSD",1762966687382,0.71,152.9,152.85,9.78882769]
["bitfinex","SOLUSD",1762966687383,5.98617496,152.86,152.85,9.78882769]
["bitfinex","SOLUSD",1762966687813,5.98617496,152.86,152.84,23.3212]
["bitfinex","SOLUSD",1762966688110,5.98617496,152.85,152.84,0.67]
["bitfinex","SOLUSD",1762966688492,12.52853675,152.85,152.84,0.67]
["bitfinex","SOLUSD",1762966688689,5.98617496,152.85,152.84,0.67]
["bitfinex","SOLUSD",1762966689085,5.98617496,152.9,152.85,32.72435083]
["bitfinex","SOLUSD",1762966689327,5.98617496,152.9,152.87,9.78882769]
["bitfinex","SOLUSD",1762966689619,5.98617496,152.88,152.86,0.67]
["bitfinex","SOLUSD",1762966689827,5.98617496,152.87,152.84,17.62882769]
["bitfinex","SOLUSD",1762966690198,5.98617496,152.88,152.86,9.78882769]
["bitfinex","SOLUSD",1762966690686,5.98617496,152.88,152.86,0.67]
["bitfinex","SOLUSD",1762966690881,5.98617496,152.87,152.85,9.78882769]
["bitfinex","SOLUSD",1762966691090,5.98617496,152.86,152.85,9.78882769]
["bitfinex","SOLUSD",1762966691895,5.98617496,152.86,152.84,8.51]
["bitfinex","SOLUSD",1762966691896,5.98617496,152.86,152.84,7.84]
["bitfinex","SOLUSD",1762966692096,5.98617496,152.85,152.84,17.62882769]
["bitfinex","SOLUSD",1762966692306,22.6512,152.9,152.85,10.47882769]
["bitfinex","SOLUSD",1762966692517,5.98617496,152.88,152.86,0.69]
["bitfinex","SOLUSD",1762966693014,5.98617496,152.89,152.87,9.78882769]
["bitfinex","SOLUSD",1762966693520,6.53938868,152.92,152.84,8.53]
["bitfinex","SOLUSD",1762966693684,5.98617496,152.86,152.85,9.78882769]
["bitfinex","SOLUSD",1762966694091,5.98617496,152.86,152.84,9.78882769]
["bitfinex","SOLUSD",1762966694289,5.98617496,152.86,152.84,10.47882769]
["bitfinex","SOLUSD",1762966694716,12.52814228,152.86,152.84,10.47882769]
["bitfinex","SOLUSD",1762966695017,5.98617496,152.85,152.84,0.69]
["bitfinex","SOLUSD",1762966695218,5.98617496,152.85,152.83,7.84]
["bitfinex","SOLUSD",1762966695521,5.98617496,152.86,152.84,10.47882769]
["bitfinex","SOLUSD",1762966695700,0.71,152.9,152.84,10.47882769]
["bitfinex","SOLUSD",1762966695701,6.54107796,152.88,152.84,9.78882769]
["bitfinex","SOLUSD",1762966695895,5.98617496,152.87,152.84,9.78882769]
["bitfinex","SOLUSD",1762966696293,5.98617496,152.87,152.84,10.47882769]
["bitfinex","SOLUSD",1762966696625,12.52771512,152.87,152.84,10.47882769]
["bitfinex","SOLUSD",1762966697326,5.98617496,152.86,152.84,9.78882769]
["bitfinex","SOLUSD",1762966697496,5.98617496,152.86,152.84,10.47882769]
["bitfinex","SOLUSD",1762966697698,5.98617496,152.86,152.82,7.84]
["bitfinex","SOLUSD",1762966697699,5.98617496,152.85,152.82,7.84]
["bitfinex","SOLUSD",1762966697996,22.89530479,152.87,152.79,0.69]
["bitfinex","SOLUSD",1762966697997,5.98617496,152.83,152.79,0.69]
["bitfinex","SOLUSD",1762966698299,12.53071957,152.8,152.75,0.2]
["bitfinex","SOLUSD",1762966698504,5.98617496,152.76,152.75,0.2]
["bitfinex","SOLUSD",1762966698699,6.69617496,152.76,152.75,0.2]
["bitfinex","SOLUSD",1762966699218,5.98617496,152.76,152.75,0.2]
["bitfinex","SOLUSD",1762966699591,6.69617496,152.76,152.75,0.2]
["bitfinex","SOLUSD",1762966699796,5.98617496,152.76,152.75,0.2]
["bitfinex","SOLUSD",1762966700225,13.24239124,152.76,152.75,0.2]
["bitfinex","SOLUSD",1762966701141,35.89359124,152.76,152.74,1.32365581]
["bitfinex","SOLUSD",1762966701454,5.98617496,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762966701657,6.69617496,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762966702151,22.6512,152.76,152.74,1.32365581]
["bitfinex","SOLUSD",1762966702351,5.98617496,152.76,152.74,1.32365581]
["bitfinex","SOLUSD",1762966702957,12.53119587,152.79,152.75,9.78882769]
["bitfinex","SOLUSD",1762966703140,12.53119587,152.79,152.75,10.47882769]
["bitfinex","SOLUSD",1762966703729,5.98617496,152.78,152.75,9.78882769]
["bitfinex","SOLUSD",1762966703929,5.98617496,152.76,152.74,1.32365581]
["bitfinex","SOLUSD",1762966704471,6.54664484,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762966704859,7.25543815,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762966705048,13.24161311,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762966705248,6.54543815,152.78,152.75,9.78882769]
["bitfinex","SOLUSD",1762966705572,22.6512,152.8,152.76,0.69]
["bitfinex","SOLUSD",1762966705868,6.54456741,152.8,152.77,9.78882769]
["bitfinex","SOLUSD",1762966706038,6.54456741,152.8,152.75,23.63500265]
["bitfinex","SOLUSD",1762966706039,5.98617496,152.78,152.75,9.78882769]
["bitfinex","SOLUSD",1762966706238,5.98617496,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762966706239,6.54578778,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762966706443,6.54578778,152.77,152.74,2.01365581]
["bitfinex","SOLUSD",1762966706647,7.86,152.81,152.75,9.78882769]
["bitfinex","SOLUSD",1762966706850,5.98617496,152.79,152.75,10.47882769]
["bitfinex","SOLUSD",1762966707045,5.98617496,152.78,152.75,9.78882769]
["bitfinex","SOLUSD",1762966707251,5.98617496,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762966707456,5.98617496,152.76,152.74,1.32365581]
["bitfinex","SOLUSD",1762966708034,0.71,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762966708035,5.98617496,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762966708267,12.5315343,152.78,152.74,2.01365581]
["bitfinex","SOLUSD",1762966708659,13.2415343,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762966709161,35.18237437,152.79,152.75,9.78882769]
["bitfinex","SOLUSD",1762966709367,35.18237437,152.79,152.74,2.01365581]
["bitfinex","SOLUSD",1762966709368,6.69617496,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762966709833,0.71,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762966710035,6.54364611,152.82,152.75,16.46500265]
["bitfinex","SOLUSD",1762966710238,28.88893636,152.82,152.76,5.98617496]
["bitfinex","SOLUSD",1762966710538,5.98617496,152.81,152.76,0.69]
["bitfinex","SOLUSD",1762966710739,29.19448832,152.83,152.79,9.78882769]
["bitfinex","SOLUSD",1762966711374,5.98617496,152.81,152.75,9.78882769]
["bitfinex","SOLUSD",1762966711543,5.98617496,152.81,152.75,16.46500265]
["bitfinex","SOLUSD",1762966711877,7.86,152.82,152.77,15.77500265]
["bitfinex","SOLUSD",1762966712054,5.98617496,152.84,152.79,9.78882769]
["bitfinex","SOLUSD",1762966712248,5.98617496,152.84,152.79,10.47882769]
["bitfinex","SOLUSD",1762966712558,6.69617496,152.83,152.79,9.78882769]
["bitfinex","SOLUSD",1762966712740,23.60826627,152.85,152.78,15.77500265]
["bitfinex","SOLUSD",1762966712941,29.59444123,152.85,152.79,5.98617496]
["bitfinex","SOLUSD",1762966713466,7.25236179,152.85,152.79,6.67617496]
["bitfinex","SOLUSD",1762966713636,12.52853675,152.85,152.8,6.67617496]
["bitfinex","SOLUSD",1762966713975,5.98617496,152.82,152.77,8.55]
["bitfinex","SOLUSD",1762966714137,5.98617496,152.78,152.73,0.69]
["bitfinex","SOLUSD",1762966714337,5.98617496,152.79,152.75,9.78882769]
["bitfinex","SOLUSD",1762966714966,5.98617496,152.8,152.75,5.98617496]
["bitfinex","SOLUSD",1762966715275,5.98617496,152.8,152.75,10.47882769]
["bitfinex","SOLUSD",1762966715462,5.98617496,152.8,152.75,16.46500265]
["bitfinex","SOLUSD",1762966715782,6.69617496,152.79,152.75,9.78882769]
["bitfinex","SOLUSD",1762966716080,0.71,152.8,152.74,11.1124835]
["bitfinex","SOLUSD",1762966716249,5.98617496,152.78,152.74,11.1124835]
["bitfinex","SOLUSD",1762966716450,12.53122101,152.79,152.75,9.78882769]
["bitfinex","SOLUSD",1762966716646,12.53122101,152.79,152.74,1.32365581]
["bitfinex","SOLUSD",1762966716989,6.54504605,152.79,152.75,0.69]
["bitfinex","SOLUSD",1762966717353,6.54504605,152.79,152.75,6.67617496]
["bitfinex","SOLUSD",1762966717780,6.54452599,152.8,152.75,15.77500265]
["bitfinex","SOLUSD",1762966717990,6.54321795,152.83,152.78,5.98617496]
["bitfinex","SOLUSD",1762966718279,5.98617496,152.79,152.74,7.30983077]
["bitfinex","SOLUSD",1762966718481,6.54535934,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762966718727,6.54535934,152.78,152.75,0.69]
["bitfinex","SOLUSD",1762966718843,6.54535934,152.78,152.74,2.01365581]
["bitfinex","SOLUSD",1762966719048,6.54504909,152.79,152.75,6.67617496]
["bitfinex","SOLUSD",1762966719755,12.53122405,152.79,152.75,0.69]
["bitfinex","SOLUSD",1762966720267,5.98617496,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762966720587,6.54578778,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762966720885,10.25495996,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762966721196,10.25495996,152.75,152.72,0.05049615]
["bitfinex","SOLUSD",1762966721486,10.25495996,152.73,152.72,0.05049615]
["bitfinex","SOLUSD",1762966721988,10.96495996,152.73,152.72,0.05049615]
["bitfinex","SOLUSD",1762966722164,18.82495996,152.73,152.72,0.05049615]
["bitfinex","SOLUSD",1762966722354,25.37246208,152.73,152.72,0.05049615]
["bitfinex","SOLUSD",1762966724373,25.37246208,152.73,152.63,0.72]
["bitfinex","SOLUSD",1762966724374,46.03280406,152.73,152.63,0.72]
["bitfinex","SOLUSD",1762966724583,10.25495996,152.68,152.63,10.97495996]
["bitfinex","SOLUSD",1762966724970,10.25495996,152.68,152.64,0.72]
["bitfinex","SOLUSD",1762966725572,30.77625743,152.73,152.64,0.72]
["bitfinex","SOLUSD",1762966725573,10.25495996,152.66,152.64,0.72]
["bitfinex","SOLUSD",1762966725872,10.25495996,152.65,152.64,0.72]
["bitfinex","SOLUSD",1762966728190,10.25495996,152.72,152.68,20.76378765]
["bitfinex","SOLUSD",1762966728736,10.25495996,152.71,152.68,0.72]
["bitfinex","SOLUSD",1762966729198,6.54756358,152.73,152.67,7.86]
["bitfinex","SOLUSD",1762966729199,10.25495996,152.7,152.67,7.86]
["bitfinex","SOLUSD",1762966729498,22.91631889,152.73,152.67,0.72]
["bitfinex","SOLUSD",1762966729675,10.25495996,152.71,152.67,0.72]
["bitfinex","SOLUSD",1762966729874,23.62631889,152.73,152.67,0.72]
["bitfinex","SOLUSD",1762966730083,22.91631889,152.73,152.67,0.72]
["bitfinex","SOLUSD",1762966730313,14.40718662,152.74,152.67,10.97495996]
["bitfinex","SOLUSD",1762966730492,10.25495996,152.7,152.65,7.86]
["bitfinex","SOLUSD",1762966730697,10.25495996,152.72,152.68,0.72]
["bitfinex","SOLUSD",1762966730890,10.25495996,152.71,152.68,0.72]
["bitfinex","SOLUSD",1762966731583,30.5112,152.76,152.7,10.25495996]
["bitfinex","SOLUSD",1762966731584,6.54623737,152.76,152.7,10.25495996]
["bitfinex","SOLUSD",1762966731779,10.25495996,152.75,152.7,10.25495996]
["bitfinex","SOLUSD",1762966731983,10.25495996,152.75,152.71,0.72]
["bitfinex","SOLUSD",1762966732286,10.25495996,152.75,152.71,10.97495996]
["bitfinex","SOLUSD",1762966732483,10.25495996,152.77,152.72,10.25495996]
["bitfinex","SOLUSD",1762966732687,15.11407434,152.81,152.72,10.97495996]
["bitfinex","SOLUSD",1762966732888,10.25495996,152.77,152.72,10.97495996]
["bitfinex","SOLUSD",1762966733109,10.25495996,152.77,152.73,0.72]
["bitfinex","SOLUSD",1762966733393,10.25495996,152.78,152.73,10.97495996]
["bitfinex","SOLUSD",1762966733603,10.25495996,152.76,152.71,7.26809526]
["bitfinex","SOLUSD",1762966733793,10.25495996,152.76,152.72,0.72]
["bitfinex","SOLUSD",1762966734403,10.25495996,152.77,152.72,10.97495996]
["bitfinex","SOLUSD",1762966734913,10.25495996,152.77,152.71,26.59210053]
["bitfinex","SOLUSD",1762966734914,10.25495996,152.76,152.71,26.59210053]
["bitfinex","SOLUSD",1762966735109,10.25495996,152.76,152.73,0.72]
["bitfinex","SOLUSD",1762966735493,7.25500904,152.79,152.73,0.72]
["bitfinex","SOLUSD",1762966735716,10.25495996,152.76,152.73,0.72]
["bitfinex","SOLUSD",1762966735926,10.25495996,152.76,152.71,20.04378765]
["bitfinex","SOLUSD",1762966736096,10.25495996,152.76,152.72,0.72]
["bitfinex","SOLUSD",1762966736295,10.25495996,152.75,152.71,0.72]
["bitfinex","SOLUSD",1762966736482,10.25495996,152.75,152.72,0.72]
["bitfinex","SOLUSD",1762966736815,10.25495996,152.77,152.72,17.52287217]
["bitfinex","SOLUSD",1762966737001,37.76530018,152.81,152.73,10.25495996]
["bitfinex","SOLUSD",1762966737202,10.25495996,152.78,152.73,10.97495996]
["bitfinex","SOLUSD",1762966737395,10.25495996,152.77,152.74,0.72]
["bitfinex","SOLUSD",1762966737898,10.25495996,152.76,152.71,18.36882769]
["bitfinex","SOLUSD",1762966738095,10.96495996,152.77,152.72,10.25495996]
["bitfinex","SOLUSD",1762966738296,10.96495996,152.77,152.71,18.83495996]
["bitfinex","SOLUSD",1762966738731,16.80117624,152.76,152.71,8.58]
["bitfinex","SOLUSD",1762966739027,17.51082886,152.77,152.72,0.72]
["bitfinex","SOLUSD",1762966739209,16.80082886,152.77,152.72,10.97495996]
["bitfinex","SOLUSD",1762966739412,6.5458689,152.77,152.73,10.25495996]
["bitfinex","SOLUSD",1762966739644,7.86,152.79,152.73,10.97495996]
["bitfinex","SOLUSD",1762966739795,10.25495996,152.79,152.74,10.97495996]
["bitfinex","SOLUSD",1762966740001,10.25495996,152.79,152.74,0.72]
["bitfinex","SOLUSD",1762966740306,10.96495996,152.78,152.72,18.11495996]
["bitfinex","SOLUSD",1762966740512,0.71,152.79,152.74,0.72]
["bitfinex","SOLUSD",1762966740834,10.25495996,152.77,152.72,18.83495996]
["bitfinex","SOLUSD",1762966741042,10.25495996,152.78,152.73,10.97495996]
["bitfinex","SOLUSD",1762966741330,6.54450261,152.8,152.75,10.25495996]
["bitfinex","SOLUSD",1762966741524,16.79946257,152.8,152.74,10.97495996]
["bitfinex","SOLUSD",1762966741904,10.25495996,152.79,152.74,10.97495996]
["bitfinex","SOLUSD",1762966742110,10.25495996,152.8,152.75,0.7]
["bitfinex","SOLUSD",1762966742428,29.87538563,152.81,152.75,10.95495996]
["bitfinex","SOLUSD",1762966742640,16.79971669,152.8,152.75,0.7]
["bitfinex","SOLUSD",1762966742800,10.25495996,152.79,152.71,9.78882769]
["bitfinex","SOLUSD",1762966743121,10.25495996,152.76,152.71,0.7]
["bitfinex","SOLUSD",1762966743323,10.93495996,152.79,152.73,10.25495996]
["bitfinex","SOLUSD",1762966743505,10.93495996,152.79,152.73,18.11495996]
["bitfinex","SOLUSD",1762966743707,10.25495996,152.78,152.73,18.81495996]
["bitfinex","SOLUSD",1762966743928,10.25495996,152.78,152.73,8.56]
["bitfinex","SOLUSD",1762966744128,0.68,152.79,152.74,0.7]
["bitfinex","SOLUSD",1762966744129,10.25495996,152.79,152.74,0.7]
["bitfinex","SOLUSD",1762966744431,29.1,152.78,152.74,0.7]
["bitfinex","SOLUSD",1762966744723,29.1,152.78,152.74,7.24703936]
["bitfinex","SOLUSD",1762966745124,29.1,152.78,152.75,0.7]
["bitfinex","SOLUSD",1762966745330,10.25495996,152.81,152.75,10.95495996]
["bitfinex","SOLUSD",1762966745515,10.25495996,152.81,152.76,9.78882769]
["bitfinex","SOLUSD",1762966745713,10.25495996,152.81,152.76,10.48882769]
["bitfinex","SOLUSD",1762966745917,16.79860607,152.82,152.77,0.7]
["bitfinex","SOLUSD",1762966746123,0.68,152.86,152.79,10.25495996]
["bitfinex","SOLUSD",1762966746312,4.3661589,152.85,152.8,18.11495996]
["bitfinex","SOLUSD",1762966746503,6.54211886,152.86,152.8,18.11495996]
["bitfinex","SOLUSD",1762966746504,16.79707882,152.86,152.8,27.90378765]
["bitfinex","SOLUSD",1762966746724,6.54211886,152.86,152.81,0.7]
["bitfinex","SOLUSD",1762966747030,10.25495996,152.84,152.8,7.86]
["bitfinex","SOLUSD",1762966747212,10.25495996,152.84,152.79,7.86]
["bitfinex","SOLUSD",1762966747415,10.25495996,152.84,152.79,8.56]
["bitfinex","SOLUSD",1762966747710,10.25495996,152.84,152.8,0.7]
["bitfinex","SOLUSD",1762966748433,10.25495996,152.86,152.8,0.7]
["bitfinex","SOLUSD",1762966748627,10.25495996,152.86,152.8,7.24443961]
["bitfinex","SOLUSD",1762966748933,16.7961656,152.88,152.82,10.25495996]
["bitfinex","SOLUSD",1762966749133,10.25495996,152.89,152.83,18.79495996]
["bitfinex","SOLUSD",1762966749430,7.21979465,152.91,152.84,9.78882769]
["bitfinex","SOLUSD",1762966749609,10.25495996,152.9,152.84,10.46882769]
["bitfinex","SOLUSD",1762966749811,0.68,152.9,152.84,10.46882769]
["bitfinex","SOLUSD",1762966750012,0.68,152.9,152.84,20.04378765]
["bitfinex","SOLUSD",1762966750330,16.79475461,152.91,152.85,17.47728516]
["bitfinex","SOLUSD",1762966750531,6.53979465,152.91,152.86,10.25495996]
["bitfinex","SOLUSD",1762966750751,17.4743306,152.92,152.86,10.93495996]
["bitfinex","SOLUSD",1762966750919,0.1,152.94,152.9,10.25495996]
["bitfinex","SOLUSD",1762966751110,0.1,152.94,152.87,18.32882769]
["bitfinex","SOLUSD",1762966751111,0.1,152.94,152.91,10.93495996]
["bitfinex","SOLUSD",1762966751431,10.25495996,152.93,152.88,8.55]
["bitfinex","SOLUSD",1762966751819,10.25495996,152.92,152.88,7.86]
["bitfinex","SOLUSD",1762966752016,10.25495996,152.9,152.85,7.86]
["bitfinex","SOLUSD",1762966752415,6.54030777,152.9,152.86,0.69]
["bitfinex","SOLUSD",1762966752729,10.95495996,152.92,152.86,10.94495996]
["bitfinex","SOLUSD",1762966752928,7.23950583,152.92,152.86,10.94495996]
["bitfinex","SOLUSD",1762966753141,17.49446579,152.92,152.86,10.94495996]
["bitfinex","SOLUSD",1762966753317,10.25495996,152.89,152.85,7.86]
["bitfinex","SOLUSD",1762966753515,10.25495996,152.9,152.85,7.86]
["bitfinex","SOLUSD",1762966753726,10.95495996,152.91,152.85,18.80495996]
["bitfinex","SOLUSD",1762966754126,10.25495996,152.91,152.86,10.94495996]
["bitfinex","SOLUSD",1762966754327,24.30651366,152.94,152.88,10.25495996]
["bitfinex","SOLUSD",1762966754328,24.75374323,152.94,152.88,10.25495996]
["bitfinex","SOLUSD",1762966754528,10.25495996,152.93,152.87,10.94495996]
["bitfinex","SOLUSD",1762966754834,10.25495996,152.92,152.87,10.94495996]
["bitfinex","SOLUSD",1762966755034,10.25495996,152.91,152.86,20.04378765]
["bitfinex","SOLUSD",1762966755336,10.25495996,152.89,152.86,7.84]
["bitfinex","SOLUSD",1762966755517,10.25495996,152.9,152.85,10.25495996]
["bitfinex","SOLUSD",1762966755717,10.25495996,152.91,152.85,10.94495996]
["bitfinex","SOLUSD",1762966756136,10.25495996,152.9,152.85,10.94495996]
["bitfinex","SOLUSD",1762966756438,6.54065014,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762966756639,17.4956101,152.89,152.84,7.84]
["bitfinex","SOLUSD",1762966756831,10.25495996,152.86,152.84,7.84]
["bitfinex","SOLUSD",1762966757018,10.25495996,152.87,152.84,7.84]
["bitfinex","SOLUSD",1762966757219,10.25495996,152.87,152.82,0.69]
["bitfinex","SOLUSD",1762966757820,10.25495996,152.87,152.82,10.94495996]
["bitfinex","SOLUSD",1762966758021,6.54065014,152.89,152.83,10.25495996]
["bitfinex","SOLUSD",1762966758230,6.54028553,152.9,152.85,10.25495996]
["bitfinex","SOLUSD",1762966758420,16.79524549,152.9,152.85,10.25495996]
["bitfinex","SOLUSD",1762966758620,17.49524549,152.9,152.85,0.69]
["bitfinex","SOLUSD",1762966759038,16.79524549,152.9,152.85,0.69]
["bitfinex","SOLUSD",1762966759239,17.49524549,152.9,152.85,0.69]
["bitfinex","SOLUSD",1762966760024,10.25495996,152.86,152.82,9.78882769]
["bitfinex","SOLUSD",1762966760223,10.25495996,152.86,152.79,0.69]
["bitfinex","SOLUSD",1762966760224,10.25495996,152.83,152.79,0.69]
["bitfinex","SOLUSD",1762966760444,10.25495996,152.85,152.8,10.25495996]
["bitfinex","SOLUSD",1762966760745,10.25495996,152.85,152.79,0.69]
["bitfinex","SOLUSD",1762966760746,10.25495996,152.84,152.79,10.94495996]
["bitfinex","SOLUSD",1762966760928,10.25495996,152.85,152.8,10.25495996]
["bitfinex","SOLUSD",1762966761133,18.09495996,152.86,152.8,10.94495996]
["bitfinex","SOLUSD",1762966761334,32.90615996,152.87,152.81,10.94495996]
["bitfinex","SOLUSD",1762966761723,37.64,152.88,152.82,27.27712044]
["bitfinex","SOLUSD",1762966761724,133.4,152.86,152.82,27.27712044]
["bitfinex","SOLUSD",1762966761922,29.1,152.86,152.83,10.25495996]
["bitfinex","SOLUSD",1762966762146,29.1,152.86,152.84,10.25495996]
["bitfinex","SOLUSD",1762966762342,29.1,152.86,152.85,0.69]
["bitfinex","SOLUSD",1762966763418,6.54068898,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762966763622,36.94,152.91,152.86,10.25495996]
["bitfinex","SOLUSD",1762966763830,36.94,152.91,152.87,10.25495996]
["bitfinex","SOLUSD",1762966764054,35.63988947,152.91,152.87,10.25495996]
["bitfinex","SOLUSD",1762966764237,29.1,152.91,152.87,10.94495996]
["bitfinex","SOLUSD",1762966764545,35.63998743,152.91,152.87,0.69]
["bitfinex","SOLUSD",1762966765138,29.1,152.91,152.87,0.69]
["bitfinex","SOLUSD",1762966765527,29.1,152.91,152.87,10.94495996]
["bitfinex","SOLUSD",1762966765733,29.1,152.91,152.87,0.69]
["bitfinex","SOLUSD",1762966765960,9.78882769,152.87,152.72,0.69]
["bitfinex","SOLUSD",1762966766127,10.25495996,152.79,152.72,0.69]
["bitfinex","SOLUSD",1762966766456,10.93146641,152.85,152.76,10.25495996]
["bitfinex","SOLUSD",1762966766637,10.25495996,152.85,152.79,10.25495996]
["bitfinex","SOLUSD",1762966766950,0.7,152.86,152.78,20.04378765]
["bitfinex","SOLUSD",1762966766951,10.25495996,152.84,152.78,20.04378765]
["bitfinex","SOLUSD",1762966767250,10.25495996,152.84,152.78,10.47882769]
["bitfinex","SOLUSD",1762966767629,6.54321795,152.83,152.78,20.73378765]
["bitfinex","SOLUSD",1762966768030,6.54321795,152.83,152.77,4.04]
["bitfinex","SOLUSD",1762966768031,16.79817791,152.83,152.79,0.69]
["bitfinex","SOLUSD",1762966768638,16.79817791,152.83,152.79,8.65]
["bitfinex","SOLUSD",1762966769041,0.7,152.82,152.76,9.78882769]
["bitfinex","SOLUSD",1762966769228,10.25495996,152.79,152.77,7.96]
["bitfinex","SOLUSD",1762966769644,10.25495996,152.79,152.75,0.69]
["bitfinex","SOLUSD",1762966769952,0.7,152.82,152.76,8.65]
["bitfinex","SOLUSD",1762966770152,10.25495996,152.79,152.76,8.65]
["bitfinex","SOLUSD",1762966770752,10.25495996,152.79,152.77,0.69]
["bitfinex","SOLUSD",1762966770934,10.25495996,152.81,152.77,0.69]
["bitfinex","SOLUSD",1762966771329,36.34228329,152.86,152.78,9.78882769]
["bitfinex","SOLUSD",1762966771532,22.6512,152.87,152.79,0.28432314]
["bitfinex","SOLUSD",1762966771859,0.8,152.94,152.85,0.28432314]
["bitfinex","SOLUSD",1762966771860,10.35495996,152.94,152.85,0.28432314]
["bitfinex","SOLUSD",1762966772153,10.35495996,152.94,152.87,9.78882769]
["bitfinex","SOLUSD",1762966772154,0.8,152.94,152.87,9.78882769]
["bitfinex","SOLUSD",1762966772343,11.05495996,152.94,152.87,20.04378765]
["bitfinex","SOLUSD",1762966772850,0.7,152.93,152.87,20.04378765]
["bitfinex","SOLUSD",1762966773036,10.95495996,152.93,152.87,9.78882769]
["bitfinex","SOLUSD",1762966773437,10.95495996,152.93,152.88,7.98]
["bitfinex","SOLUSD",1762966773640,0.7,152.93,152.89,7.98]
["bitfinex","SOLUSD",1762966774042,6.53911536,152.93,152.89,7.98]
["bitfinex","SOLUSD",1762966774242,7.23911536,152.93,152.89,7.98]
["bitfinex","SOLUSD",1762966774453,0.7,152.92,152.89,7.98]
["bitfinex","SOLUSD",1762966775559,0.1,152.94,152.9,20.04378765]
["bitfinex","SOLUSD",1762966776238,0.1,152.94,152.9,26.58391727]
["bitfinex","SOLUSD",1762966776439,0.1,152.94,152.9,20.04378765]
["bitfinex","SOLUSD",1762966777244,10.25495996,152.91,152.87,7.98]
["bitfinex","SOLUSD",1762966777562,10.25495996,152.88,152.84,7.98]
["bitfinex","SOLUSD",1762966777937,10.95495996,152.88,152.84,7.98]
["bitfinex","SOLUSD",1762966778340,0.7,152.88,152.84,7.98]
["bitfinex","SOLUSD",1762966778567,10.25495996,152.9,152.85,10.25495996]
["bitfinex","SOLUSD",1762966778872,7.24020679,152.91,152.87,10.25495996]
["bitfinex","SOLUSD",1762966779048,7.24020679,152.91,152.86,20.04378765]
["bitfinex","SOLUSD",1762966779251,10.95495996,152.9,152.84,18.23495996]
["bitfinex","SOLUSD",1762966779650,10.25495996,152.89,152.84,18.23495996]
["bitfinex","SOLUSD",1762966779855,0.7,152.9,152.85,20.04378765]
["bitfinex","SOLUSD",1762966780179,17.49526542,152.9,152.85,9.78882769]
["bitfinex","SOLUSD",1762966780361,17.49526542,152.9,152.85,20.04378765]
["bitfinex","SOLUSD",1762966781667,17.47562949,152.89,152.82,29.33699033]
["bitfinex","SOLUSD",1762966781849,10.25495996,152.87,152.83,17.74882769]
["bitfinex","SOLUSD",1762966782051,0.68,152.88,152.83,7.96]
["bitfinex","SOLUSD",1762966782255,37.04495996,152.87,152.84,7.96]
["bitfinex","SOLUSD",1762966782573,26.11,152.87,152.84,7.96]
["bitfinex","SOLUSD",1762966782944,6.01242867,152.86,152.84,7.96]
["bitfinex","SOLUSD",1762966783368,32.80242867,152.87,152.84,7.96]
["bitfinex","SOLUSD",1762966783547,26.79,152.87,152.84,7.96]
["bitfinex","SOLUSD",1762966783747,32.80242867,152.87,152.84,7.96]
["bitfinex","SOLUSD",1762966783975,32.80242867,152.87,152.8,9.78882769]
["bitfinex","SOLUSD",1762966783976,6.01242867,152.85,152.69,100.0]
["bitfinex","SOLUSD",1762966784159,6.01242867,152.8,152.76,7.96]
["bitfinex","SOLUSD",1762966784357,6.01242867,152.82,152.76,7.96]
["bitfinex","SOLUSD",1762966784670,6.01242867,152.83,152.77,6.01242867]
["bitfinex","SOLUSD",1762966784853,6.01242867,152.82,152.77,6.01242867]
["bitfinex","SOLUSD",1762966785374,0.68,152.81,152.77,6.01242867]
["bitfinex","SOLUSD",1762966785569,0.68,152.81,152.76,14.50601109]
["bitfinex","SOLUSD",1762966785570,6.69242867,152.81,152.76,7.96]
["bitfinex","SOLUSD",1762966785793,6.01242867,152.85,152.79,6.01242867]
["bitfinex","SOLUSD",1762966785946,6.69242867,152.86,152.8,13.99242867]
["bitfinex","SOLUSD",1762966786577,6.01242867,152.85,152.8,13.99242867]
["bitfinex","SOLUSD",1762966786772,6.01242867,152.84,152.8,7.98]
["bitfinex","SOLUSD",1762966786966,6.69242867,152.84,152.8,7.98]
["bitfinex","SOLUSD",1762966787168,0.68,152.83,152.8,7.98]
["bitfinex","SOLUSD",1762966787378,6.01242867,152.84,152.8,7.98]
["bitfinex","SOLUSD",1762966787548,0.68,152.84,152.8,7.98]
["bitfinex","SOLUSD",1762966787751,6.69242867,152.83,152.8,7.98]
["bitfinex","SOLUSD",1762966787971,6.01242867,152.84,152.8,7.98]
["bitfinex","SOLUSD",1762966788365,6.69242867,152.84,152.8,7.98]
["bitfinex","SOLUSD",1762966788554,0.68,152.84,152.8,7.98]
["bitfinex","SOLUSD",1762966788757,6.01242867,152.85,152.8,20.5369091]
["bitfinex","SOLUSD",1762966788986,6.01242867,152.86,152.81,6.01242867]
["bitfinex","SOLUSD",1762966789167,6.69242867,152.87,152.82,6.01242867]
["bitfinex","SOLUSD",1762966789370,6.69242867,152.87,152.81,6.01242867]
["bitfinex","SOLUSD",1762966789571,6.69242867,152.87,152.81,6.54404808]
["bitfinex","SOLUSD",1762966789764,13.23421084,152.87,152.81,12.55647675]
["bitfinex","SOLUSD",1762966789975,6.01242867,152.86,152.81,12.55647675]
["bitfinex","SOLUSD",1762966790479,13.23421084,152.87,152.81,12.55647675]
["bitfinex","SOLUSD",1762966791074,6.01242867,152.86,152.81,15.80125636]
["bitfinex","SOLUSD",1762966791465,6.01242867,152.87,152.81,9.78882769]
["bitfinex","SOLUSD",1762966791668,6.01242867,152.87,152.81,15.80125636]
["bitfinex","SOLUSD",1762966792067,6.69242867,152.87,152.81,9.78882769]
["bitfinex","SOLUSD",1762966792278,6.69242867,152.87,152.82,0.14216157]
["bitfinex","SOLUSD",1762966792455,13.23395716,152.87,152.82,0.14216157]
["bitfinex","SOLUSD",1762966792655,6.54080767,152.89,152.83,7.96]
["bitfinex","SOLUSD",1762966792968,6.01242867,152.88,152.83,7.96]
["bitfinex","SOLUSD",1762966793359,6.69242867,152.88,152.83,7.96]
["bitfinex","SOLUSD",1762966794263,13.23351172,152.88,152.83,14.50317219]
["bitfinex","SOLUSD",1762966794486,0.68,152.87,152.83,7.96]
["bitfinex","SOLUSD",1762966794779,0.68,152.88,152.83,20.51555886]
["bitfinex","SOLUSD",1762966795078,26.79,152.87,152.83,20.51555886]
["bitfinex","SOLUSD",1762966796291,26.79,152.87,152.83,14.50314839]
["bitfinex","SOLUSD",1762966796461,26.79,152.87,152.83,20.51557706]
["bitfinex","SOLUSD",1762966796785,6.69242867,152.89,152.84,6.01242867]
["bitfinex","SOLUSD",1762966797084,0.68,152.89,152.85,6.01242867]
["bitfinex","SOLUSD",1762966797290,13.23308628,152.89,152.85,6.01242867]
["bitfinex","SOLUSD",1762966797775,13.23308628,152.89,152.84,10.07315083]
["bitfinex","SOLUSD",1762966797776,0.68,152.88,152.84,16.0855795]
["bitfinex","SOLUSD",1762966798574,0.68,152.88,152.84,22.62834707]
["bitfinex","SOLUSD",1762966799174,13.23361227,152.88,152.84,10.07315083]
["bitfinex","SOLUSD",1762966799361,0.68,152.88,152.84,16.0855795]
["bitfinex","SOLUSD",1762966799562,7.22121284,152.88,152.84,16.0855795]
["bitfinex","SOLUSD",1762966800297,0.68,152.92,152.84,16.61580597]
["bitfinex","SOLUSD",1762966800591,7.21991367,152.91,152.84,32.97278058]
["bitfinex","SOLUSD",1762966800885,7.21981925,152.91,152.84,32.97278058]
["bitfinex","SOLUSD",1762966801067,6.00895835,152.89,152.84,22.62476432]
["bitfinex","SOLUSD",1762966801269,6.00895835,152.88,152.84,10.07315083]
["bitfinex","SOLUSD",1762966801579,0.68,152.9,152.75,9.78882769]
["bitfinex","SOLUSD",1762966801580,6.00895835,152.85,152.75,9.78882769]
["bitfinex","SOLUSD",1762966801783,6.00895835,152.85,152.74,6.54707345]
["bitfinex","SOLUSD",1762966801784,6.00895835,152.84,152.77,9.78882769]
["bitfinex","SOLUSD",1762966801983,6.00895835,152.86,152.81,6.00895835]
["bitfinex","SOLUSD",1762966802190,6.68895835,152.86,152.8,6.00895835]
["bitfinex","SOLUSD",1762966802368,6.00895835,152.84,152.79,23.71778604]
["bitfinex","SOLUSD",1762966802692,0.67,152.85,152.79,7.92]
["bitfinex","SOLUSD",1762966802693,6.00895835,152.83,152.79,7.92]
["bitfinex","SOLUSD",1762966802900,0.67,152.85,152.81,6.00895835]
["bitfinex","SOLUSD",1762966803067,0.67,152.87,152.82,13.92895835]
["bitfinex","SOLUSD",1762966803267,0.67,152.89,152.84,6.00895835]
["bitfinex","SOLUSD",1762966803476,6.67895835,152.89,152.85,7.92]
["bitfinex","SOLUSD",1762966803870,6.67895835,152.88,152.85,7.92]
["bitfinex","SOLUSD",1762966804274,6.00895835,152.89,152.84,6.00895835]
["bitfinex","SOLUSD",1762966804482,6.67895835,152.9,152.85,6.00895835]
["bitfinex","SOLUSD",1762966804674,0.67,152.89,152.84,12.55167908]
["bitfinex","SOLUSD",1762966805066,6.00895835,152.88,152.85,7.92]
["bitfinex","SOLUSD",1762966805577,0.67,152.88,152.85,7.92]
["bitfinex","SOLUSD",1762966806092,6.00895835,152.86,152.82,7.92]
["bitfinex","SOLUSD",1762966806388,6.00895835,152.85,152.82,7.92]
["bitfinex","SOLUSD",1762966806594,6.67895835,152.85,152.8,6.00895835]
["bitfinex","SOLUSD",1762966806773,6.00895835,152.84,152.79,23.71778604]
["bitfinex","SOLUSD",1762966806980,6.67895835,152.84,152.79,23.71778604]
["bitfinex","SOLUSD",1762966807593,22.89716462,152.86,152.79,17.70882769]
["bitfinex","SOLUSD",1762966807594,6.67895835,152.83,152.79,17.70882769]
["bitfinex","SOLUSD",1762966807802,6.00895835,152.82,152.79,7.92]
["bitfinex","SOLUSD",1762966807982,6.67895835,152.82,152.79,7.92]
["bitfinex","SOLUSD",1762966808388,6.00895835,152.8,152.75,6.54638945]
["bitfinex","SOLUSD",1762966808702,6.67895835,152.81,152.76,15.79778604]
["bitfinex","SOLUSD",1762966808870,6.00895835,152.81,152.76,15.79778604]
["bitfinex","SOLUSD",1762966809274,6.67895835,152.81,152.76,15.79778604]
["bitfinex","SOLUSD",1762966809488,6.67895835,152.81,152.77,0.14216157]
["bitfinex","SOLUSD",1762966809693,42.46625737,152.85,152.77,6.15111992]
["bitfinex","SOLUSD",1762966809694,6.00895835,152.82,152.77,6.15111992]
["bitfinex","SOLUSD",1762966809901,0.67,152.8,152.77,0.28432314]
["bitfinex","SOLUSD",1762966810186,6.00895835,152.81,152.77,0.28432314]
["bitfinex","SOLUSD",1762966810479,0.67,152.85,152.81,10.07315083]
["bitfinex","SOLUSD",1762966810679,7.9,152.9,152.82,6.00895835]
["bitfinex","SOLUSD",1762966810892,0.67,152.9,152.86,6.00895835]
["bitfinex","SOLUSD",1762966811072,0.1,152.94,152.89,6.00895835]
["bitfinex","SOLUSD",1762966811073,0.67,152.92,152.89,6.00895835]
["bitfinex","SOLUSD",1762966811272,0.67,152.92,152.86,7.9]
["bitfinex","SOLUSD",1762966811471,6.00895835,152.9,152.86,7.9]
["bitfinex","SOLUSD",1762966811673,6.00895835,152.91,152.86,7.9]
["bitfinex","SOLUSD",1762966811896,6.67895835,152.91,152.86,13.90895835]
["bitfinex","SOLUSD",1762966812099,0.67,152.9,152.86,13.90895835]
["bitfinex","SOLUSD",1762966812420,6.00895835,152.87,152.83,16.08210918]
["bitfinex","SOLUSD",1762966812573,6.00895835,152.88,152.83,16.08210918]
["bitfinex","SOLUSD",1762966812778,0.67,152.9,152.83,16.08210918]
["bitfinex","SOLUSD",1762966812779,6.67895835,152.91,152.86,6.00895835]
["bitfinex","SOLUSD",1762966812974,0.67,152.91,152.86,6.00895835]
["bitfinex","SOLUSD",1762966813180,6.67895835,152.91,152.86,6.00895835]
["bitfinex","SOLUSD",1762966813586,0.67,152.9,152.86,6.00895835]
["bitfinex","SOLUSD",1762966813795,6.67895835,152.9,152.85,13.92895835]
["bitfinex","SOLUSD",1762966813994,6.00895835,152.89,152.85,7.92]
["bitfinex","SOLUSD",1762966814175,6.67895835,152.89,152.85,7.92]
["bitfinex","SOLUSD",1762966814501,6.67895835,152.9,152.85,20.47123275]
["bitfinex","SOLUSD",1762966814884,6.67895835,152.89,152.85,7.92]
["bitfinex","SOLUSD",1762966815081,0.67,152.89,152.85,13.92895835]
["bitfinex","SOLUSD",1762966815304,6.67895835,152.89,152.85,7.92]
["bitfinex","SOLUSD",1762966815804,6.00895835,152.86,152.74,6.54707345]
["bitfinex","SOLUSD",1762966816003,6.00895835,152.85,152.8,6.00895835]
["bitfinex","SOLUSD",1762966816328,32.11895835,152.84,152.8,7.92]
["bitfinex","SOLUSD",1762966816481,39.33175266,152.84,152.8,7.92]
["bitfinex","SOLUSD",1762966816677,6.00895835,152.82,152.8,7.92]
["bitfinex","SOLUSD",1762966816978,0.67,152.83,152.68,51.99999999]
["bitfinex","SOLUSD",1762966816979,6.00895835,152.81,152.78,9.78882769]
["bitfinex","SOLUSD",1762966817307,6.00895835,152.81,152.77,7.92]
["bitfinex","SOLUSD",1762966817507,6.67895835,152.81,152.78,9.78882769]
["bitfinex","SOLUSD",1762966817709,32.78895835,152.8,152.77,7.92]
["bitfinex","SOLUSD",1762966817909,6.00895835,152.79,152.77,7.92]
["bitfinex","SOLUSD",1762966818206,32.11895835,152.8,152.77,7.92]
["bitfinex","SOLUSD",1762966818506,26.78,152.8,152.77,7.92]
["bitfinex","SOLUSD",1762966818838,26.11,152.8,152.77,7.92]
["bitfinex","SOLUSD",1762966819184,6.67895835,152.79,152.77,7.92]
["bitfinex","SOLUSD",1762966819593,6.67895835,152.78,152.75,9.78882769]
["bitfinex","SOLUSD",1762966819793,6.00895835,152.79,152.75,9.78882769]
["bitfinex","SOLUSD",1762966819995,6.00895835,152.77,152.74,7.9]
["bitfinex","SOLUSD",1762966820200,0.67,152.78,152.74,7.9]
["bitfinex","SOLUSD",1762966820404,6.00895835,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1762966820606,6.00895835,152.81,152.76,6.29328149]
["bitfinex","SOLUSD",1762966820790,6.67895835,152.81,152.77,9.78882769]
["bitfinex","SOLUSD",1762966820989,8.57,152.84,152.78,0.28432314]
["bitfinex","SOLUSD",1762966821190,0.67,152.86,152.82,6.00895835]
["bitfinex","SOLUSD",1762966821391,6.67895835,152.86,152.82,9.78882769]
["bitfinex","SOLUSD",1762966821821,0.67,152.85,152.82,9.78882769]
["bitfinex","SOLUSD",1762966822114,0.67,152.86,152.82,15.79778604]
["bitfinex","SOLUSD",1762966822918,0.67,152.86,152.83,6.00895835]
["bitfinex","SOLUSD",1762966823213,0.67,152.86,152.82,22.34139988]
["bitfinex","SOLUSD",1762966823415,0.67,152.86,152.82,22.34141144]
["bitfinex","SOLUSD",1762966823619,6.00895835,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1762966823843,6.00895835,152.91,152.86,6.00895835]
["bitfinex","SOLUSD",1762966823844,6.67895835,152.91,152.86,6.00895835]
["bitfinex","SOLUSD",1762966823995,0.67,152.9,152.86,6.00895835]
["bitfinex","SOLUSD",1762966824404,0.67,152.9,152.86,10.07315083]
["bitfinex","SOLUSD",1762966824601,0.67,152.9,152.86,9.78882769]
["bitfinex","SOLUSD",1762966824805,6.67895835,152.9,152.86,9.78882769]
["bitfinex","SOLUSD",1762966825004,0.67,152.9,152.86,15.79778604]
["bitfinex","SOLUSD",1762966825215,0.67,152.9,152.87,7.9]
["bitfinex","SOLUSD",1762966825519,6.67895835,152.9,152.87,7.9]
["bitfinex","SOLUSD",1762966825690,0.67,152.9,152.87,7.9]
["bitfinex","SOLUSD",1762966825895,6.67895835,152.89,152.87,7.9]
["bitfinex","SOLUSD",1762966826111,0.67,152.9,152.87,15.79778604]
["bitfinex","SOLUSD",1762966826312,6.00895835,152.91,152.87,15.79778604]
["bitfinex","SOLUSD",1762966826503,6.67895835,152.91,152.87,15.79778604]
["bitfinex","SOLUSD",1762966826819,0.1,152.94,152.89,15.79778604]
["bitfinex","SOLUSD",1762966827110,0.1,152.94,152.91,9.78882769]
["bitfinex","SOLUSD",1762966827493,6.67895835,152.93,152.89,10.07315083]
["bitfinex","SOLUSD",1762966827698,6.67895835,152.93,152.9,7.9]
["bitfinex","SOLUSD",1762966828003,6.10895835,152.94,152.9,7.9]
["bitfinex","SOLUSD",1762966828330,0.77,152.94,152.91,9.78882769]
["bitfinex","SOLUSD",1762966828498,0.1,152.94,152.91,22.33737092]
["bitfinex","SOLUSD",1762966829131,0.1,152.94,152.89,0.28432314]
["bitfinex","SOLUSD",1762966829132,0.67,152.93,152.89,0.28432314]
["bitfinex","SOLUSD",1762966829302,0.67,152.93,152.9,7.9]
["bitfinex","SOLUSD",1762966829622,0.1,152.94,152.91,9.78882769]
["bitfinex","SOLUSD",1762966829818,0.1,152.94,152.91,15.79778604]
["bitfinex","SOLUSD",1762966830802,6.77895835,152.94,152.9,14.44015766]
["bitfinex","SOLUSD",1762966831008,0.77,152.94,152.9,20.44911601]
["bitfinex","SOLUSD",1762966831220,0.67,152.93,152.9,7.9]
["bitfinex","SOLUSD",1762966832199,0.1,152.94,152.91,9.78882769]
["bitfinex","SOLUSD",1762966832400,0.1,152.94,152.93,16.08210918]
["bitfinex","SOLUSD",1762966832740,0.1,152.94,152.93,30.50104856]
["bitfinex","SOLUSD",1762966832902,0.1,152.97,152.96,32.44002769]
["bitfinex","SOLUSD",1762966833238,0.1,152.97,152.96,46.61330918]
["bitfinex","SOLUSD",1762966833701,0.1,152.97,152.96,7.88]
["bitfinex","SOLUSD",1762966833907,0.77,152.97,152.96,7.88]
["bitfinex","SOLUSD",1762966834111,0.1,152.97,152.96,7.88]
["bitfinex","SOLUSD",1762966835115,13.31618787,152.97,152.83,32.71566926]
["bitfinex","SOLUSD",1762966835440,6.00895835,152.95,152.91,9.78882769]
["bitfinex","SOLUSD",1762966835629,6.00895835,152.95,152.92,7.88]
["bitfinex","SOLUSD",1762966835816,6.67895835,152.95,152.92,7.88]
["bitfinex","SOLUSD",1762966836215,0.1,152.97,152.93,9.78882769]
["bitfinex","SOLUSD",1762966836419,6.67895835,152.96,152.93,9.78882769]
["bitfinex","SOLUSD",1762966836912,0.67,152.96,152.93,9.78882769]
["bitfinex","SOLUSD",1762966837110,6.67895835,152.96,152.93,16.32766734]
["bitfinex","SOLUSD",1762966837415,0.1,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1762966838233,0.1,152.97,152.95,7.88]
["bitfinex","SOLUSD",1762966838435,0.1,152.97,152.95,17.66882769]
["bitfinex","SOLUSD",1762966838831,0.1,152.97,152.96,9.78882769]
["bitfinex","SOLUSD",1762966839026,0.1,152.97,152.96,15.79778604]
["bitfinex","SOLUSD",1762966839532,0.1,152.97,152.96,10.07315083]
["bitfinex","SOLUSD",1762966839870,0.1,152.97,152.96,16.08210918]
["bitfinex","SOLUSD",1762966840924,0.1,152.97,152.96,22.61976608]
["bitfinex","SOLUSD",1762966842742,0.1,152.97,152.95,30.5312]
["bitfinex","SOLUSD",1762966842743,0.8,152.97,152.95,30.5312]
["bitfinex","SOLUSD",1762966842939,11.02142972,152.97,152.95,30.5312]
["bitfinex","SOLUSD",1762966843142,0.8,152.97,152.95,7.88]
["bitfinex","SOLUSD",1762966843935,11.02142972,152.97,152.95,7.88]
["bitfinex","SOLUSD",1762966844148,0.8,152.97,152.95,7.88]
["bitfinex","SOLUSD",1762966844461,0.7,152.96,152.95,7.88]
["bitfinex","SOLUSD",1762966844765,10.92142972,152.96,152.93,7.86]
["bitfinex","SOLUSD",1762966844943,0.7,152.96,152.93,7.86]
["bitfinex","SOLUSD",1762966845246,10.92142972,152.96,152.93,7.86]
["bitfinex","SOLUSD",1762966845635,0.7,152.96,152.94,9.78882769]
["bitfinex","SOLUSD",1762966845821,10.32142972,152.97,152.94,9.78882769]
["bitfinex","SOLUSD",1762966846025,0.8,152.97,152.94,9.78882769]
["bitfinex","SOLUSD",1762966846226,0.1,152.97,152.96,9.78882769]
["bitfinex","SOLUSD",1762966847640,0.1,152.97,152.96,26.83223745]
["bitfinex","SOLUSD",1762966848637,0.1,152.97,152.96,20.29458055]
["bitfinex","SOLUSD",1762966848823,0.1,152.97,152.96,16.61080773]
["bitfinex","SOLUSD",1762966849030,0.1,152.97,152.96,20.29458055]
["bitfinex","SOLUSD",1762966849227,0.1,152.97,152.96,26.83223745]
["bitfinex","SOLUSD",1762966849531,0.1,152.97,152.96,20.29458055]
["bitfinex","SOLUSD",1762966849839,0.8,152.97,152.96,17.64882769]
["bitfinex","SOLUSD",1762966850038,17.55865924,152.97,152.96,7.86]
["bitfinex","SOLUSD",1762966850462,11.02142972,152.97,152.96,7.86]
["bitfinex","SOLUSD",1762966850662,0.1,152.97,152.96,7.86]
["bitfinex","SOLUSD",1762966850957,0.1,152.97,152.96,28.15458055]
["bitfinex","SOLUSD",1762966851159,0.1,152.97,152.96,34.69223745]
["bitfinex","SOLUSD",1762966854179,0.1,152.97,152.96,57.34343745]
["bitfinex","SOLUSD",1762966854465,0.1,152.97,152.96,50.52145741]
["bitfinex","SOLUSD",1762966854663,0.1,152.97,152.96,57.05911431]
["bitfinex","SOLUSD",1762966854839,0.8,152.97,152.96,17.64882769]
["bitfinex","SOLUSD",1762966855740,0.1,152.97,152.96,24.18648459]
["bitfinex","SOLUSD",1762966855941,0.1,152.97,152.96,17.64882769]
["bitfinex","SOLUSD",1762966856140,0.1,152.97,152.96,24.18648459]
["bitfinex","SOLUSD",1762966856555,0.1,152.97,152.96,17.64882769]
["bitfinex","SOLUSD",1762966856946,0.8,152.97,152.96,17.64882769]
["bitfinex","SOLUSD",1762966857271,0.8,152.97,152.96,7.86]
["bitfinex","SOLUSD",1762966858065,11.02142972,152.97,152.96,7.86]
["bitfinex","SOLUSD",1762966858366,17.55865924,152.97,152.94,7.86]
["bitfinex","SOLUSD",1762966858670,10.92142972,152.96,152.94,7.86]
["bitfinex","SOLUSD",1762966858874,0.7,152.95,152.94,7.86]
["bitfinex","SOLUSD",1762966859250,7.23808434,152.95,152.94,7.86]
["bitfinex","SOLUSD",1762966859571,17.45951406,152.95,152.89,10.22142972]
["bitfinex","SOLUSD",1762966859754,0.1,152.97,152.92,20.01025741]
["bitfinex","SOLUSD",1762966859947,10.92142972,152.96,152.93,7.86]
["bitfinex","SOLUSD",1762966860365,0.1,152.97,152.94,10.07315083]
["bitfinex","SOLUSD",1762966860570,0.8,152.97,152.94,10.07315083]
["bitfinex","SOLUSD",1762966860766,0.1,152.97,152.95,7.86]
["bitfinex","SOLUSD",1762966860967,0.1,152.97,152.96,9.78882769]
["bitfinex","SOLUSD",1762966861271,0.1,152.97,152.96,26.83223745]
["bitfinex","SOLUSD",1762966862563,0.1,153.04,152.97,0.28432314]
["bitfinex","SOLUSD",1762966862758,0.1,153.04,153.02,9.78882769]
["bitfinex","SOLUSD",1762966862964,0.1,153.04,153.03,7.86]
["bitfinex","SOLUSD",1762966863357,0.82,153.04,153.03,7.86]
["bitfinex","SOLUSD",1762966864075,11.04142972,153.04,153.03,7.86]
["bitfinex","SOLUSD",1762966864281,11.04142972,153.04,153.01,7.86]
["bitfinex","SOLUSD",1762966864575,0.72,153.03,153.01,7.86]
["bitfinex","SOLUSD",1762966865273,0.1,153.04,153.01,7.86]
["bitfinex","SOLUSD",1762966865449,0.72,153.03,153.01,7.86]
["bitfinex","SOLUSD",1762966865649,11.04142972,153.04,153.01,7.55531]
["bitfinex","SOLUSD",1762966865864,0.72,153.03,153.01,7.55531]
["bitfinex","SOLUSD",1762966866285,10.94142972,153.03,153.01,7.55531]
["bitfinex","SOLUSD",1762966866497,10.94142972,153.03,152.91,22.88928127]
["bitfinex","SOLUSD",1762966866498,10.22142972,153.02,152.91,22.88928127]
["bitfinex","SOLUSD",1762966866660,10.22142972,152.99,152.96,9.78882769]
["bitfinex","SOLUSD",1762966866859,10.22142972,152.99,152.96,17.64882769]
["bitfinex","SOLUSD",1762966867176,0.72,153.02,152.98,9.78882769]
["bitfinex","SOLUSD",1762966867360,0.72,153.03,152.98,34.40664439]
["bitfinex","SOLUSD",1762966867687,0.82,153.04,153.0,20.01025741]
["bitfinex","SOLUSD",1762966867870,38.84142972,153.04,153.01,7.86]
["bitfinex","SOLUSD",1762966868263,0.72,153.03,153.01,7.86]
["bitfinex","SOLUSD",1762966868691,0.1,153.04,153.02,9.78882769]
["bitfinex","SOLUSD",1762966868974,0.72,153.03,153.01,7.86]
["bitfinex","SOLUSD",1762966869197,10.94142972,153.03,152.99,17.93315083]
["bitfinex","SOLUSD",1762966869369,0.1,153.04,153.01,9.78882769]
["bitfinex","SOLUSD",1762966869558,0.82,153.04,153.01,17.64882769]
["bitfinex","SOLUSD",1762966870159,0.82,153.04,153.01,27.87025741]
["bitfinex","SOLUSD",1762966870360,0.1,153.04,153.01,27.87025741]
["bitfinex","SOLUSD",1762966870585,0.1,153.04,153.03,20.01025741]
["bitfinex","SOLUSD",1762966870773,34.33218978,153.09,153.03,17.93315083]
["bitfinex","SOLUSD",1762966871066,10.22142972,153.08,153.03,28.15458055]
["bitfinex","SOLUSD",1762966871278,10.22142972,153.06,153.03,17.93315083]
["bitfinex","SOLUSD",1762966871888,10.22142972,153.05,153.0,32.87262972]
["bitfinex","SOLUSD",1762966872086,10.22142972,153.04,153.01,7.86]
["bitfinex","SOLUSD",1762966872284,6.53347758,153.06,153.01,28.01241898]
["bitfinex","SOLUSD",1762966872589,10.22142972,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1762966872794,10.22142972,153.03,153.01,9.78882769]
["bitfinex","SOLUSD",1762966872965,10.22142972,153.02,153.0,7.86]
["bitfinex","SOLUSD",1762966873158,10.22142972,153.01,153.0,7.86]
["bitfinex","SOLUSD",1762966873363,6.53594771,153.0,152.93,10.22142972]
["bitfinex","SOLUSD",1762966873585,10.22142972,152.99,152.94,18.08142972]
["bitfinex","SOLUSD",1762966873913,10.22142972,152.97,152.94,7.86]
["bitfinex","SOLUSD",1762966874064,10.92142972,152.97,152.95,9.78882769]
["bitfinex","SOLUSD",1762966874264,0.7,152.96,152.95,9.78882769]
["bitfinex","SOLUSD",1762966874480,0.7,152.96,152.94,7.86]
["bitfinex","SOLUSD",1762966874800,10.92142972,152.96,152.94,7.86]
["bitfinex","SOLUSD",1762966874980,6.53594771,153.0,152.94,7.86]
["bitfinex","SOLUSD",1762966875187,10.22142972,152.96,152.94,7.86]
["bitfinex","SOLUSD",1762966875582,10.92142972,152.96,152.94,7.86]
["bitfinex","SOLUSD",1762966875776,10.22142972,152.97,152.94,7.86]
["bitfinex","SOLUSD",1762966875982,10.92142972,152.97,152.94,7.86]
["bitfinex","SOLUSD",1762966876184,10.22142972,152.97,152.94,7.86]
["bitfinex","SOLUSD",1762966876379,0.7,152.97,152.94,7.86]
["bitfinex","SOLUSD",1762966876582,10.92142972,152.96,152.94,7.86]
["bitfinex","SOLUSD",1762966876996,10.22142972,152.97,152.94,7.86]
["bitfinex","SOLUSD",1762966877182,22.87432193,153.01,152.94,7.86]
["bitfinex","SOLUSD",1762966877183,0.7,152.99,152.95,9.78882769]
["bitfinex","SOLUSD",1762966877382,10.92142972,152.99,152.95,16.32675244]
["bitfinex","SOLUSD",1762966877579,10.22142972,152.98,152.95,9.78882769]
["bitfinex","SOLUSD",1762966877779,10.92142972,152.98,152.95,9.78882769]
["bitfinex","SOLUSD",1762966878084,10.22142972,152.96,152.94,7.86]
["bitfinex","SOLUSD",1762966878277,10.22142972,152.95,152.9,10.36359129]
["bitfinex","SOLUSD",1762966878477,10.22142972,152.95,152.92,10.07315083]
["bitfinex","SOLUSD",1762966878712,10.92142972,152.96,152.92,10.07315083]
["bitfinex","SOLUSD",1762966879016,10.92142972,152.98,152.94,9.78882769]
["bitfinex","SOLUSD",1762966879299,0.7,152.98,152.95,7.86]
["bitfinex","SOLUSD",1762966879511,10.92142972,152.98,152.95,7.86]
["bitfinex","SOLUSD",1762966879679,0.7,152.98,152.95,14.39806057]
["bitfinex","SOLUSD",1762966880199,10.22142972,153.0,152.96,9.78882769]
["bitfinex","SOLUSD",1762966880376,10.92142972,153.03,152.98,20.01025741]
["bitfinex","SOLUSD",1762966880583,6.5333856,153.06,153.0,9.78882769]
["bitfinex","SOLUSD",1762966880782,0.7,153.06,153.02,9.78882769]
["bitfinex","SOLUSD",1762966881005,10.22142972,153.07,153.03,7.86]
["bitfinex","SOLUSD",1762966881188,0.7,153.08,153.04,9.78882769]
["bitfinex","SOLUSD",1762966881417,0.7,153.08,153.04,20.01025741]
["bitfinex","SOLUSD",1762966881593,17.45426452,153.08,153.04,16.32305391]
["bitfinex","SOLUSD",1762966881800,10.22142972,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762966882087,10.22142972,153.06,153.03,7.86]
["bitfinex","SOLUSD",1762966882311,10.92142972,153.06,153.02,9.78882769]
["bitfinex","SOLUSD",1762966882498,0.7,153.05,153.02,9.78882769]
["bitfinex","SOLUSD",1762966882812,10.22142972,153.06,153.03,7.86]
["bitfinex","SOLUSD",1762966883002,0.7,153.05,153.03,7.86]
["bitfinex","SOLUSD",1762966883311,10.22142972,153.09,153.04,20.01025741]
["bitfinex","SOLUSD",1762966883494,10.22142972,153.09,153.06,9.78882769]
["bitfinex","SOLUSD",1762966883803,0.7,153.09,153.07,7.86]
["bitfinex","SOLUSD",1762966884011,39.4039687,153.11,153.07,7.86]
["bitfinex","SOLUSD",1762966884213,10.92142972,153.1,153.07,7.86]
["bitfinex","SOLUSD",1762966884520,10.22142972,153.08,153.07,7.86]
["bitfinex","SOLUSD",1762966884887,10.92142972,153.08,153.07,7.86]
["bitfinex","SOLUSD",1762966885185,10.92142972,153.08,153.04,7.86]
["bitfinex","SOLUSD",1762966885387,10.22142972,153.06,153.04,7.86]
["bitfinex","SOLUSD",1762966885802,10.22142972,153.07,153.04,7.86]
["bitfinex","SOLUSD",1762966886201,10.92142972,153.07,153.04,7.86]
["bitfinex","SOLUSD",1762966886402,10.92142972,153.07,153.04,14.3941705]
["bitfinex","SOLUSD",1762966886604,44.12998659,153.1,153.04,7.86]
["bitfinex","SOLUSD",1762966886605,10.92142972,153.06,153.04,7.86]
["bitfinex","SOLUSD",1762966887113,10.92142972,153.06,153.05,7.86]
["bitfinex","SOLUSD",1762966887608,10.22142972,153.08,153.05,7.86]
["bitfinex","SOLUSD",1762966887815,10.92142972,153.07,153.05,7.86]
["bitfinex","SOLUSD",1762966888610,0.7,153.06,153.05,7.86]
["bitfinex","SOLUSD",1762966888810,10.92142972,153.06,153.05,7.86]
["bitfinex","SOLUSD",1762966889324,10.92142972,153.06,153.03,7.86]
["bitfinex","SOLUSD",1762966889496,10.92142972,153.05,153.03,7.86]
["bitfinex","SOLUSD",1762966889695,17.45537996,153.05,153.03,7.86]
["bitfinex","SOLUSD",1762966889895,0.7,153.08,153.03,7.86]
["bitfinex","SOLUSD",1762966890113,10.22142972,153.09,153.04,20.01025741]
["bitfinex","SOLUSD",1762966890326,10.22142972,153.09,153.04,20.73025741]
["bitfinex","SOLUSD",1762966890497,0.13444371,153.05,153.04,21.01458055]
["bitfinex","SOLUSD",1762966890827,0.13444371,153.05,153.04,20.29458055]
["bitfinex","SOLUSD",1762966891341,0.13444371,153.05,153.04,21.01458055]
["bitfinex","SOLUSD",1762966891498,0.13444371,153.05,153.04,27.54881996]
["bitfinex","SOLUSD",1762966891833,0.13444371,153.05,153.04,10.07315083]
["bitfinex","SOLUSD",1762966892009,0.13444371,153.05,153.04,21.01458055]
["bitfinex","SOLUSD",1762966892200,0.13444371,153.05,153.04,20.29458055]
["bitfinex","SOLUSD",1762966893304,0.13444371,153.05,153.04,10.07315083]
["bitfinex","SOLUSD",1762966893615,17.58972668,153.05,152.97,16.34289779]
["bitfinex","SOLUSD",1762966893815,10.22142972,153.03,152.98,27.87025741]
["bitfinex","SOLUSD",1762966894326,6.66829696,153.05,152.91,23.52]
["bitfinex","SOLUSD",1762966894327,10.22142972,152.99,152.91,23.52]
["bitfinex","SOLUSD",1762966894497,10.22142972,152.97,152.92,16.7607967]
["bitfinex","SOLUSD",1762966894697,10.92142972,152.98,152.93,10.22142972]
["bitfinex","SOLUSD",1762966894905,10.92142972,152.98,152.94,10.07315083]
["bitfinex","SOLUSD",1762966895225,10.22142972,152.99,152.96,9.78882769]
["bitfinex","SOLUSD",1762966895395,10.22142972,152.99,152.96,16.32637802]
["bitfinex","SOLUSD",1762966895597,10.22142972,152.97,152.95,7.86]
["bitfinex","SOLUSD",1762966896024,10.92142972,152.97,152.95,7.86]
["bitfinex","SOLUSD",1762966897133,10.22142972,152.98,152.95,7.86]
["bitfinex","SOLUSD",1762966897310,10.92142972,152.98,152.95,7.86]
["bitfinex","SOLUSD",1762966897506,27.8,153.01,152.96,20.29458055]
["bitfinex","SOLUSD",1762966897710,27.8,153.01,152.97,10.22142972]
["bitfinex","SOLUSD",1762966897910,10.92142972,153.02,152.98,7.86]
["bitfinex","SOLUSD",1762966898116,10.22142972,153.0,152.96,10.07315083]
["bitfinex","SOLUSD",1762966898342,0.7,153.01,152.84,6.54278984]
["bitfinex","SOLUSD",1762966898343,10.22142972,152.97,152.84,6.54278984]
["bitfinex","SOLUSD",1762966898504,10.22142972,152.91,152.86,10.22142972]
["bitfinex","SOLUSD",1762966898706,10.22142972,152.9,152.85,7.86]
["bitfinex","SOLUSD",1762966898906,10.22142972,152.87,152.85,7.86]
["bitfinex","SOLUSD",1762966899125,0.7,152.89,152.86,9.78882769]
["bitfinex","SOLUSD",1762966899350,10.22142972,152.88,152.79,6.54481852]
["bitfinex","SOLUSD",1762966899542,10.22142972,152.84,152.8,8.06]
["bitfinex","SOLUSD",1762966899729,10.22142972,152.84,152.8,14.60449545]
["bitfinex","SOLUSD",1762966899909,10.92142972,152.84,152.8,14.60449545]
["bitfinex","SOLUSD",1762966900110,10.92142972,152.84,152.82,0.28432314]
["bitfinex","SOLUSD",1762966900412,10.92142972,152.83,152.8,8.06]
["bitfinex","SOLUSD",1762966900620,10.22142972,152.81,152.8,8.06]
["bitfinex","SOLUSD",1762966900825,10.22142972,152.81,152.8,17.84882769]
["bitfinex","SOLUSD",1762966901016,10.22142972,152.82,152.8,17.84882769]
["bitfinex","SOLUSD",1762966901215,0.7,152.83,152.8,8.06]
["bitfinex","SOLUSD",1762966901216,10.22142972,152.81,152.8,8.06]
["bitfinex","SOLUSD",1762966901417,22.6512,152.79,152.78,0.2]
["bitfinex","SOLUSD",1762966901727,43.77405944,152.79,152.68,7.86]
["bitfinex","SOLUSD",1762966901938,10.22142972,152.72,152.68,7.86]
["bitfinex","SOLUSD",1762966902234,0.68,152.74,152.68,14.40961296]
["bitfinex","SOLUSD",1762966902429,10.22142972,152.73,152.68,14.40961296]
["bitfinex","SOLUSD",1762966902619,22.6512,152.77,152.69,10.22142972]
["bitfinex","SOLUSD",1762966902959,6.02114488,152.71,152.67,6.74970313]
["bitfinex","SOLUSD",1762966903104,0.68,152.76,152.67,6.74970313]
["bitfinex","SOLUSD",1762966903425,6.02114488,152.71,152.68,7.86]
["bitfinex","SOLUSD",1762966903636,6.70114488,152.71,152.68,7.86]
["bitfinex","SOLUSD",1762966903847,0.68,152.71,152.68,14.40958532]
["bitfinex","SOLUSD",1762966904129,8.88718164,152.87,152.68,14.40958532]
["bitfinex","SOLUSD",1762966904130,0.68,152.74,152.69,9.78882769]
["bitfinex","SOLUSD",1762966904353,15.80997257,152.82,152.69,9.78882769]
["bitfinex","SOLUSD",1762966904354,6.02114488,152.78,152.72,22.6512]
["bitfinex","SOLUSD",1762966904547,6.02114488,152.78,152.73,17.81098926]
["bitfinex","SOLUSD",1762966904704,6.70114488,152.78,152.73,17.81098926]
["bitfinex","SOLUSD",1762966904902,6.02114488,152.84,152.79,9.93098926]
["bitfinex","SOLUSD",1762966905216,0.68,152.85,152.79,16.09429571]
["bitfinex","SOLUSD",1762966905426,0.68,152.85,152.81,9.93098926]
["bitfinex","SOLUSD",1762966905747,6.70114488,152.85,152.81,16.47503171]
["bitfinex","SOLUSD",1762966905913,6.02114488,152.82,152.68,33.391288]
["bitfinex","SOLUSD",1762966906108,6.02114488,152.8,152.75,10.07315083]
["bitfinex","SOLUSD",1762966906339,6.70114488,152.81,152.77,9.78882769]
["bitfinex","SOLUSD",1762966906505,0.68,152.8,152.77,9.78882769]
["bitfinex","SOLUSD",1762966906708,0.68,152.84,152.78,6.02114488]
["bitfinex","SOLUSD",1762966906909,0.68,152.84,152.79,7.92]
["bitfinex","SOLUSD",1762966907135,0.68,152.84,152.79,13.94114488]
["bitfinex","SOLUSD",1762966907340,0.68,152.84,152.8,15.80997257]
["bitfinex","SOLUSD",1762966907638,6.02114488,152.81,152.75,7.92]
["bitfinex","SOLUSD",1762966907930,6.02114488,152.8,152.75,7.92]
["bitfinex","SOLUSD",1762966908141,6.70114488,152.79,152.75,7.92]
["bitfinex","SOLUSD",1762966908515,0.68,152.78,152.75,7.92]
["bitfinex","SOLUSD",1762966908720,6.70114488,152.78,152.73,9.93098926]
["bitfinex","SOLUSD",1762966909046,0.68,152.78,152.76,7.94]
["bitfinex","SOLUSD",1762966909251,32.99321877,152.87,152.76,7.94]
["bitfinex","SOLUSD",1762966909252,6.70114488,152.81,152.77,9.78882769]
["bitfinex","SOLUSD",1762966909468,0.68,152.84,152.78,0.28432314]
["bitfinex","SOLUSD",1762966909744,6.02114488,152.81,152.79,7.94]
["bitfinex","SOLUSD",1762966909952,0.68,152.8,152.79,7.94]
["bitfinex","SOLUSD",1762966910108,0.68,152.83,152.79,7.94]
["bitfinex","SOLUSD",1762966910311,6.70114488,152.83,152.77,15.80997257]
["bitfinex","SOLUSD",1762966910510,0.12756713,152.8,152.79,0.28432314]
["bitfinex","SOLUSD",1762966910926,0.12756713,152.8,152.79,16.61808178]
["bitfinex","SOLUSD",1762966911321,0.12756713,152.8,152.79,22.63922666]
["bitfinex","SOLUSD",1762966911819,0.12756713,152.8,152.79,0.28432314]
["bitfinex","SOLUSD",1762966912239,0.12756713,152.8,152.79,18.03315083]
["bitfinex","SOLUSD",1762966912744,0.12756713,152.8,152.79,17.74882769]
["bitfinex","SOLUSD",1762966913658,29.73447116,152.8,152.67,50.13416784]
["bitfinex","SOLUSD",1762966913813,6.02114488,152.73,152.69,7.98]
["bitfinex","SOLUSD",1762966914020,6.67206974,152.8,152.72,6.02114488]
["bitfinex","SOLUSD",1762966914235,6.02114488,152.79,152.73,14.00114488]
["bitfinex","SOLUSD",1762966914434,0.12756713,152.8,152.76,6.02114488]
["bitfinex","SOLUSD",1762966914612,0.12756713,152.8,152.77,7.98]
["bitfinex","SOLUSD",1762966914817,0.12756713,152.8,152.77,14.00114488]
["bitfinex","SOLUSD",1762966915036,0.12756713,152.8,152.77,20.54690169]
["bitfinex","SOLUSD",1762966915839,0.12756713,152.8,152.78,6.30546802]
["bitfinex","SOLUSD",1762966916041,0.12756713,152.8,152.79,16.09429571]
["bitfinex","SOLUSD",1762966916418,0.12756713,152.8,152.79,16.81429571]
["bitfinex","SOLUSD",1762966917241,0.12756713,152.8,152.79,22.63922666]
["bitfinex","SOLUSD",1762966917445,0.12756713,152.8,152.79,23.35922666]
["bitfinex","SOLUSD",1762966919028,0.12756713,152.8,152.79,16.81429571]
["bitfinex","SOLUSD",1762966919343,0.12756713,152.8,152.79,23.35922666]
["bitfinex","SOLUSD",1762966919639,0.12756713,152.8,152.75,6.74114488]
["bitfinex","SOLUSD",1762966919839,6.14871201,152.8,152.76,17.76882769]
["bitfinex","SOLUSD",1762966920042,6.14871201,152.8,152.76,9.78882769]
["bitfinex","SOLUSD",1762966920043,0.12756713,152.8,152.76,9.78882769]
["bitfinex","SOLUSD",1762966920256,6.14871201,152.8,152.77,7.98]
["bitfinex","SOLUSD",1762966920557,6.14871201,152.8,152.76,7.98]
["bitfinex","SOLUSD",1762966920558,6.02114488,152.78,152.76,7.98]
["bitfinex","SOLUSD",1762966920715,29.26234488,152.77,152.76,7.98]
["bitfinex","SOLUSD",1762966921315,29.26234488,152.77,152.75,7.98]
["bitfinex","SOLUSD",1762966921316,35.80813266,152.77,152.75,7.98]
["bitfinex","SOLUSD",1762966921518,6.02114488,152.76,152.75,7.98]
["bitfinex","SOLUSD",1762966921926,6.02114488,152.76,152.71,9.78882769]
["bitfinex","SOLUSD",1762966922127,6.54578778,152.77,152.68,9.78882769]
["bitfinex","SOLUSD",1762966922128,6.02114488,152.72,152.68,9.78882769]
["bitfinex","SOLUSD",1762966922332,6.02114488,152.71,152.67,6.74971937]
["bitfinex","SOLUSD",1762966922535,6.02114488,152.71,152.68,7.98]
["bitfinex","SOLUSD",1762966922714,6.61114488,152.71,152.68,7.98]
["bitfinex","SOLUSD",1762966922911,0.59,152.7,152.67,0.2]
["bitfinex","SOLUSD",1762966923130,0.59,152.7,152.68,7.98]
["bitfinex","SOLUSD",1762966923344,6.02114488,152.69,152.68,7.98]
["bitfinex","SOLUSD",1762966923821,6.61114488,152.69,152.68,7.98]
["bitfinex","SOLUSD",1762966924023,23.2412,152.72,152.67,0.2]
["bitfinex","SOLUSD",1762966924214,23.2412,152.72,152.68,8.0]
["bitfinex","SOLUSD",1762966924215,6.02114488,152.7,152.68,8.0]
["bitfinex","SOLUSD",1762966924412,23.2412,152.72,152.67,0.2]
["bitfinex","SOLUSD",1762966924644,6.02114488,152.7,152.68,8.0]
["bitfinex","SOLUSD",1762966924844,22.6512,152.73,152.68,8.0]
["bitfinex","SOLUSD",1762966924845,28.67234488,152.73,152.68,8.0]
["bitfinex","SOLUSD",1762966925018,6.02114488,152.73,152.68,8.7]
["bitfinex","SOLUSD",1762966925221,6.02114488,152.73,152.68,25.03830979]
["bitfinex","SOLUSD",1762966925423,6.02114488,152.74,152.69,10.07315083]
["bitfinex","SOLUSD",1762966925640,6.02114488,152.75,152.69,16.09429571]
["bitfinex","SOLUSD",1762966925847,6.02114488,152.74,152.69,0.28432314]
["bitfinex","SOLUSD",1762966926022,6.02114488,152.72,152.68,8.0]
["bitfinex","SOLUSD",1762966926221,6.02114488,152.71,152.67,0.2]
["bitfinex","SOLUSD",1762966926548,6.02114488,152.74,152.69,8.0]
["bitfinex","SOLUSD",1762966926744,6.02114488,152.74,152.69,8.7]
["bitfinex","SOLUSD",1762966926931,29.19791245,152.75,152.69,8.0]
["bitfinex","SOLUSD",1762966927131,0.12756713,152.8,152.7,10.07315083]
["bitfinex","SOLUSD",1762966927132,6.54620973,152.77,152.7,10.07315083]
["bitfinex","SOLUSD",1762966927346,16.95339952,152.78,152.71,6.54835963]
["bitfinex","SOLUSD",1762966927347,6.02114488,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1762966927749,12.56750355,152.76,152.72,8.0]
["bitfinex","SOLUSD",1762966928330,39.60459952,152.78,152.72,8.0]
["bitfinex","SOLUSD",1762966928331,6.02114488,152.74,152.72,8.0]
["bitfinex","SOLUSD",1762966928533,6.02114488,152.75,152.72,8.0]
["bitfinex","SOLUSD",1762966928981,6.02114488,152.74,152.67,0.2]
["bitfinex","SOLUSD",1762966929151,6.02114488,152.69,152.68,8.0]
["bitfinex","SOLUSD",1762966929333,6.02114488,152.71,152.68,8.0]
["bitfinex","SOLUSD",1762966929539,16.36827684,152.74,152.68,8.0]
["bitfinex","SOLUSD",1762966929837,6.02114488,152.73,152.68,17.78882769]
["bitfinex","SOLUSD",1762966930056,6.02114488,152.72,152.68,17.78882769]
["bitfinex","SOLUSD",1762966930353,6.02114488,152.72,152.67,1.18432314]
["bitfinex","SOLUSD",1762966930561,0.12873451,152.69,152.68,8.0]
["bitfinex","SOLUSD",1762966930725,0.12873451,152.69,152.68,18.07315083]
["bitfinex","SOLUSD",1762966930924,0.12873451,152.69,152.67,0.9]
["bitfinex","SOLUSD",1762966931157,0.12873451,152.69,152.68,8.0]
["bitfinex","SOLUSD",1762966931354,0.12873451,152.69,152.68,25.34279714]
["bitfinex","SOLUSD",1762966931664,0.12873451,152.69,152.68,8.0]
["bitfinex","SOLUSD",1762966932024,0.12873451,152.69,152.68,25.34279714]
["bitfinex","SOLUSD",1762966932255,0.12873451,152.69,152.68,31.36394202]
["bitfinex","SOLUSD",1762966932952,0.12162199,152.7,152.69,10.07315083]
["bitfinex","SOLUSD",1762966933257,0.12162199,152.7,152.69,10.79315083]
["bitfinex","SOLUSD",1762966933434,0.12162199,152.7,152.69,23.36351307]
["bitfinex","SOLUSD",1762966933635,0.12396363,152.73,152.72,0.28432314]
["bitfinex","SOLUSD",1762966933835,0.12156421,152.74,152.73,16.09429571]
["bitfinex","SOLUSD",1762966934227,0.12173015,152.78,152.74,9.93098926]
["bitfinex","SOLUSD",1762966934434,0.12173015,152.78,152.74,16.81429571]
["bitfinex","SOLUSD",1762966935370,0.12173015,152.78,152.77,38.98581547]
["bitfinex","SOLUSD",1762966935663,0.00173015,152.78,152.77,53.29128349]
["bitfinex","SOLUSD",1762966935871,0.00173015,152.78,152.77,54.01128349]
["bitfinex","SOLUSD",1762966936926,0.00173015,152.78,152.77,46.01128349]
["bitfinex","SOLUSD",1762966937127,0.00173015,152.78,152.77,54.01128349]
["bitfinex","SOLUSD",1762966937327,0.00173015,152.78,152.77,47.99013861]
["bitfinex","SOLUSD",1762966937559,0.00173015,152.78,152.77,54.01128349]
["bitfinex","SOLUSD",1762966937722,0.00173015,152.78,152.77,47.25013861]
["bitfinex","SOLUSD",1762966937925,0.00173015,152.78,152.77,10.07315083]
["bitfinex","SOLUSD",1762966938325,0.00173015,152.78,152.77,24.59893861]
["bitfinex","SOLUSD",1762966938527,0.00173015,152.78,152.77,53.99128349]
["bitfinex","SOLUSD",1762966940963,0.00173015,152.78,152.77,47.97013861]
["bitfinex","SOLUSD",1762966941166,0.00173015,152.78,152.77,53.99128349]
["bitfinex","SOLUSD",1762966941531,0.00173015,152.78,152.77,31.34008349]
["bitfinex","SOLUSD",1762966941927,0.00173015,152.78,152.77,17.33893861]
["bitfinex","SOLUSD",1762966942155,0.00173015,152.78,152.77,31.34008349]
["bitfinex","SOLUSD",1762966944259,0.00173015,152.78,152.77,53.99128349]
["bitfinex","SOLUSD",1762966944646,0.00173015,152.78,152.77,31.34008349]
["bitfinex","SOLUSD",1762966945238,0.00173015,152.78,152.73,0.72]
["bitfinex","SOLUSD",1762966945542,0.00173015,152.78,152.77,6.02114488]
["bitfinex","SOLUSD",1762966945752,0.00173015,152.78,152.77,23.93213414]
["bitfinex","SOLUSD",1762966945940,0.00173015,152.78,152.77,24.79429571]
["bitfinex","SOLUSD",1762966946740,0.00173015,152.78,152.77,16.81429571]
["bitfinex","SOLUSD",1762966946950,0.00173015,152.78,152.77,24.79429571]
["bitfinex","SOLUSD",1762966947345,0.00173015,152.78,152.77,31.32008349]
["bitfinex","SOLUSD",1762966948463,0.00173015,152.78,152.77,16.09429571]
["bitfinex","SOLUSD",1762966948666,0.00173015,152.78,152.77,9.78882769]
["bitfinex","SOLUSD",1762966948876,0.00173015,152.78,152.77,7.96]
["bitfinex","SOLUSD",1762966949044,0.00173015,152.78,152.77,24.48997257]
["bitfinex","SOLUSD",1762966949243,0.00173015,152.78,152.77,24.77429571]
["bitfinex","SOLUSD",1762966949453,0.00173015,152.78,152.77,31.32008349]
["bitfinex","SOLUSD",1762966950570,0.13828451,152.79,152.78,10.07315083]
["bitfinex","SOLUSD",1762966950741,0.13221156,152.8,152.78,39.46549571]
["bitfinex","SOLUSD",1762966951067,0.13932262,152.82,152.81,32.72435083]
["bitfinex","SOLUSD",1762966951370,0.12810875,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1762966951661,0.12810875,152.86,152.83,22.63751366]
["bitfinex","SOLUSD",1762966951860,0.12810875,152.86,152.83,31.31751366]
["bitfinex","SOLUSD",1762966952065,0.12810875,152.86,152.83,24.77429571]
["bitfinex","SOLUSD",1762966952260,0.12810875,152.86,152.83,31.31751366]
["bitfinex","SOLUSD",1762966953060,1e-08,152.84,152.83,31.31751366]
["bitfinex","SOLUSD",1762966953962,1e-08,152.84,152.83,23.35751366]
["bitfinex","SOLUSD",1762966954149,1e-08,152.84,152.83,22.49535209]
["bitfinex","SOLUSD",1762966954363,1e-08,152.84,152.83,23.91213414]
["bitfinex","SOLUSD",1762966954563,1e-08,152.84,152.83,24.63213414]
["bitfinex","SOLUSD",1762966954863,1e-08,152.84,152.83,30.59751366]
["bitfinex","SOLUSD",1762966955770,1e-08,152.84,152.83,22.63751366]
["bitfinex","SOLUSD",1762966955946,1e-08,152.84,152.83,30.59751366]
["bitfinex","SOLUSD",1762966956493,0.12810875,152.86,152.85,32.72435083]
["bitfinex","SOLUSD",1762966956639,0.12810875,152.86,152.85,38.74549571]
["bitfinex","SOLUSD",1762966957054,0.12810875,152.86,152.85,7.96]
["bitfinex","SOLUSD",1762966958746,0.12810875,152.86,152.85,18.01315083]
["bitfinex","SOLUSD",1762966958956,0.12810875,152.86,152.85,24.03429571]
["bitfinex","SOLUSD",1762966959164,0.12810875,152.86,152.85,24.75429571]
["bitfinex","SOLUSD",1762966959562,0.12810875,152.86,152.85,16.09429571]
["bitfinex","SOLUSD",1762966959869,0.12810875,152.86,152.85,31.2966575]
["bitfinex","SOLUSD",1762966960748,0.12810875,152.86,152.85,10.07315083]
["bitfinex","SOLUSD",1762966961082,0.12810875,152.86,152.85,8.22432314]
["bitfinex","SOLUSD",1762966961255,0.12810875,152.86,152.85,0.28432314]
["bitfinex","SOLUSD",1762966961571,0.12810875,152.86,152.85,24.03429571]
["bitfinex","SOLUSD",1762966961872,0.12810875,152.86,152.85,30.5766575]
["bitfinex","SOLUSD",1762966962170,0.12810875,152.86,152.85,31.2766575]
["bitfinex","SOLUSD",1762966962668,0.12810875,152.86,152.85,30.5766575]
["bitfinex","SOLUSD",1762966963492,0.12810875,152.86,152.85,16.61551262]
["bitfinex","SOLUSD",1762966963996,28.58810875,152.86,152.83,28.67234488]
["bitfinex","SOLUSD",1762966964176,28.58810875,152.86,152.85,7.94]
["bitfinex","SOLUSD",1762966964799,27.92810875,152.86,152.85,7.94]
["bitfinex","SOLUSD",1762966966183,0.12810875,152.86,152.85,7.94]
["bitfinex","SOLUSD",1762966966385,27.8,152.91,152.85,15.18236179]
["bitfinex","SOLUSD",1762966966570,0.86,152.95,152.9,10.23542134]
["bitfinex","SOLUSD",1762966966764,0.66,152.94,152.9,0.28432314]
["bitfinex","SOLUSD",1762966967171,10.89542134,152.94,152.91,7.94]
["bitfinex","SOLUSD",1762966967381,10.23542134,152.93,152.92,7.94]
["bitfinex","SOLUSD",1762966967586,10.89542134,152.93,152.91,7.94]
["bitfinex","SOLUSD",1762966967792,0.66,152.92,152.91,7.94]
["bitfinex","SOLUSD",1762966967995,0.66,152.92,152.88,32.88662134]
["bitfinex","SOLUSD",1762966968192,10.23542134,152.9,152.89,7.94]
["bitfinex","SOLUSD",1762966968497,10.23542134,152.9,152.87,7.94]
["bitfinex","SOLUSD",1762966968667,10.89542134,152.89,152.87,7.94]
["bitfinex","SOLUSD",1762966969076,10.89542134,152.88,152.87,7.94]
["bitfinex","SOLUSD",1762966969280,10.89542134,152.88,152.82,49.21900583]
["bitfinex","SOLUSD",1762966969482,10.23542134,152.86,152.78,0.7]
["bitfinex","SOLUSD",1762966969679,10.23542134,152.83,152.77,10.23542134]
["bitfinex","SOLUSD",1762966969884,10.23542134,152.82,152.78,14.48527868]
["bitfinex","SOLUSD",1762966970093,10.89542134,152.82,152.78,14.48533039]
["bitfinex","SOLUSD",1762966970311,10.89542134,152.81,152.77,6.54574175]
["bitfinex","SOLUSD",1762966970592,10.37456672,152.79,152.73,10.23542134]
["bitfinex","SOLUSD",1762966970811,0.13914538,152.79,152.74,18.17542134]
["bitfinex","SOLUSD",1762966971017,0.13914538,152.79,152.76,10.23542134]
["bitfinex","SOLUSD",1762966971188,0.79914538,152.79,152.77,7.94]
["bitfinex","SOLUSD",1762966974420,0.79914538,152.79,152.77,14.48559462]
["bitfinex","SOLUSD",1762966974569,0.79914538,152.79,152.77,7.94]
["bitfinex","SOLUSD",1762966975487,7.34414389,152.79,152.75,9.78882769]
["bitfinex","SOLUSD",1762966975694,17.57956523,152.79,152.74,10.07315083]
["bitfinex","SOLUSD",1762966975877,0.66,152.78,152.76,7.92]
["bitfinex","SOLUSD",1762966976076,9.89542134,152.78,152.76,7.92]
["bitfinex","SOLUSD",1762966976300,10.23542134,152.77,152.72,22.6512]
["bitfinex","SOLUSD",1762966976514,10.23542134,152.77,152.73,7.92]
["bitfinex","SOLUSD",1762966976803,10.23542134,152.78,152.74,7.92]
["bitfinex","SOLUSD",1762966977004,10.23542134,152.78,152.72,39.43452123]
["bitfinex","SOLUSD",1762966977191,6.68418751,152.79,152.73,7.92]
["bitfinex","SOLUSD",1762966977579,10.23542134,152.77,152.73,7.92]
["bitfinex","SOLUSD",1762966978207,10.23542134,152.78,152.73,28.64424903]
["bitfinex","SOLUSD",1762966978520,0.13914538,152.79,152.75,10.23542134]
["bitfinex","SOLUSD",1762966978680,0.13914538,152.79,152.76,7.92]
["bitfinex","SOLUSD",1762966978883,0.13914538,152.79,152.76,18.85542134]
["bitfinex","SOLUSD",1762966979115,0.13914538,152.79,152.76,18.15542134]
["bitfinex","SOLUSD",1762966979995,0.13914538,152.79,152.76,7.92]
["bitfinex","SOLUSD",1762966980387,0.68914538,152.79,152.77,7.92]
["bitfinex","SOLUSD",1762966980699,10.92456672,152.79,152.77,7.92]
["bitfinex","SOLUSD",1762966981225,0.55,152.78,152.73,20.30857217]
["bitfinex","SOLUSD",1762966981378,10.23542134,152.76,152.7,10.23542134]
["bitfinex","SOLUSD",1762966981577,10.23542134,152.72,152.67,0.2]
["bitfinex","SOLUSD",1762966981820,10.78542134,152.71,152.68,7.92]
["bitfinex","SOLUSD",1762966982423,10.23542134,152.69,152.67,0.2]
["bitfinex","SOLUSD",1762966982585,0.55,152.7,152.67,0.2]
["bitfinex","SOLUSD",1762966982778,7.92,152.72,152.67,25.61526327]
["bitfinex","SOLUSD",1762966982999,7.92,152.72,152.67,8.12]
["bitfinex","SOLUSD",1762966983201,0.55,152.71,152.67,14.66999255]
["bitfinex","SOLUSD",1762966983714,0.55,152.71,152.68,7.92]
["bitfinex","SOLUSD",1762966984118,0.13914538,152.79,152.7,10.23542134]
["bitfinex","SOLUSD",1762966984302,0.7,152.78,152.75,22.6512]
["bitfinex","SOLUSD",1762966984501,0.7,152.78,152.76,10.23542134]
["bitfinex","SOLUSD",1762966985091,0.7,152.78,152.72,10.07315083]
["bitfinex","SOLUSD",1762966985293,0.7,152.78,152.75,10.23542134]
["bitfinex","SOLUSD",1762966985607,0.13914538,152.79,152.78,10.07315083]
["bitfinex","SOLUSD",1762966985931,0.13914538,152.79,152.78,20.30857217]
["bitfinex","SOLUSD",1762966986698,0.13914538,152.79,152.78,26.85393151]
["bitfinex","SOLUSD",1762966986910,0.13914538,152.79,152.78,14.46535934]
["bitfinex","SOLUSD",1762966986911,0.83914538,152.79,152.78,14.46535934]
["bitfinex","SOLUSD",1762966987412,0.83914538,152.79,152.77,10.23542134]
["bitfinex","SOLUSD",1762966987582,0.83914538,152.79,152.78,7.92]
["bitfinex","SOLUSD",1762966988022,0.83914538,152.79,152.75,24.70203315]
["bitfinex","SOLUSD",1762966988186,10.23542134,152.78,152.71,9.78882769]
["bitfinex","SOLUSD",1762966988390,10.23542134,152.75,152.7,7.92]
["bitfinex","SOLUSD",1762966988595,17.48087712,152.78,152.72,10.23542134]
["bitfinex","SOLUSD",1762966988788,17.48087712,152.78,152.7,14.4687316]
["bitfinex","SOLUSD",1762966988789,0.7,152.77,152.73,18.15542134]
["bitfinex","SOLUSD",1762966989001,0.83914538,152.79,152.75,10.23542134]
["bitfinex","SOLUSD",1762966989295,0.7,152.78,152.76,7.92]
["bitfinex","SOLUSD",1762966990022,0.13914538,152.79,152.77,10.23542134]
["bitfinex","SOLUSD",1762966990696,0.13914538,152.79,152.78,26.85393151]
["bitfinex","SOLUSD",1762966991020,1e-08,152.79,152.78,26.85393151]
["bitfinex","SOLUSD",1762966991546,1e-08,152.8,152.79,32.72435083]
["bitfinex","SOLUSD",1762966991683,1e-08,152.8,152.79,61.11519351]
["bitfinex","SOLUSD",1762966991888,1e-08,152.8,152.79,50.87977217]
["bitfinex","SOLUSD",1762966992124,0.12797107,152.86,152.79,50.87977217]
["bitfinex","SOLUSD",1762966992125,0.67,152.88,152.79,50.87977217]
["bitfinex","SOLUSD",1762966992291,0.67,152.87,152.82,10.23542134]
["bitfinex","SOLUSD",1762966992495,10.23542134,152.85,152.8,10.23542134]
["bitfinex","SOLUSD",1762966992692,10.90542134,152.84,152.79,7.92]
["bitfinex","SOLUSD",1762966993119,0.67,152.83,152.79,7.92]
["bitfinex","SOLUSD",1762966993448,10.23542134,152.9,152.79,7.92]
["bitfinex","SOLUSD",1762966993449,0.67,152.86,152.82,10.23542134]
["bitfinex","SOLUSD",1762966993620,0.67,152.86,152.83,18.15542134]
["bitfinex","SOLUSD",1762966994410,0.67,152.86,152.84,7.92]
["bitfinex","SOLUSD",1762966994712,0.67,152.86,152.82,14.46338918]
["bitfinex","SOLUSD",1762966995311,0.67,152.86,152.82,24.69881052]
["bitfinex","SOLUSD",1762966995511,0.67,152.86,152.82,18.15542134]
["bitfinex","SOLUSD",1762966995810,0.67,152.86,152.81,7.92]
["bitfinex","SOLUSD",1762966995811,10.23542134,152.85,152.81,7.92]
["bitfinex","SOLUSD",1762966996115,10.23542134,152.84,152.81,7.92]
["bitfinex","SOLUSD",1762966996313,0.67,152.85,152.81,18.15542134]
["bitfinex","SOLUSD",1762966996515,0.67,152.85,152.82,10.23542134]
["bitfinex","SOLUSD",1762966996923,23.3212,152.85,152.82,10.23542134]
["bitfinex","SOLUSD",1762966997341,0.67,152.84,152.82,10.23542134]
["bitfinex","SOLUSD",1762966997533,23.3212,152.88,152.83,10.23542134]
["bitfinex","SOLUSD",1762966997843,0.67,152.87,152.84,7.92]
["bitfinex","SOLUSD",1762966999115,10.90542134,152.87,152.81,10.23542134]
["bitfinex","SOLUSD",1762966999309,17.44706468,152.87,152.81,16.77939017]
["bitfinex","SOLUSD",1762966999519,10.23542134,152.83,152.77,9.78882769]
["bitfinex","SOLUSD",1762966999737,0.67,152.82,152.78,7.92]
["bitfinex","SOLUSD",1762967000126,0.67,152.82,152.78,18.15542134]
["bitfinex","SOLUSD",1762967000513,0.67,152.82,152.78,24.70047402]
["bitfinex","SOLUSD",1762967000712,7.21365502,152.82,152.77,16.78110225]
["bitfinex","SOLUSD",1762967000920,0.67,152.82,152.78,7.92]
["bitfinex","SOLUSD",1762967001120,0.67,152.81,152.78,18.15542134]
["bitfinex","SOLUSD",1762967001337,0.67,152.81,152.79,10.23542134]
["bitfinex","SOLUSD",1762967001621,0.67,152.84,152.8,10.23542134]
["bitfinex","SOLUSD",1762967001927,0.67,152.87,152.83,10.23542134]
["bitfinex","SOLUSD",1762967002124,0.67,152.9,152.85,10.23542134]
["bitfinex","SOLUSD",1762967002453,0.67,152.92,152.88,10.23542134]
["bitfinex","SOLUSD",1762967002635,0.67,152.92,152.89,7.92]
["bitfinex","SOLUSD",1762967002960,0.67,152.92,152.88,24.69643587]
["bitfinex","SOLUSD",1762967003641,0.67,152.92,152.88,18.15542134]
["bitfinex","SOLUSD",1762967003840,10.23542134,152.91,152.79,10.23542134]
["bitfinex","SOLUSD",1762967004020,10.23542134,152.9,152.84,18.15542134]
["bitfinex","SOLUSD",1762967004221,10.90542134,152.91,152.85,10.23542134]
["bitfinex","SOLUSD",1762967004640,7.21028567,152.9,152.85,16.77746402]
["bitfinex","SOLUSD",1762967004837,17.44570701,152.9,152.86,7.92]
["bitfinex","SOLUSD",1762967005148,0.17,152.89,152.86,18.15542134]
["bitfinex","SOLUSD",1762967005358,0.17,152.89,152.86,7.92]
["bitfinex","SOLUSD",1762967005846,0.17,152.89,152.85,7.92]
["bitfinex","SOLUSD",1762967005847,10.40542134,152.89,152.85,7.92]
["bitfinex","SOLUSD",1762967006018,39.42605926,152.92,152.86,10.23542134]
["bitfinex","SOLUSD",1762967006342,29.19063792,152.92,152.87,10.23542134]
["bitfinex","SOLUSD",1762967006588,29.19063792,152.92,152.88,7.92]
["bitfinex","SOLUSD",1762967006733,16.77560632,152.91,152.85,10.23542134]
["bitfinex","SOLUSD",1762967006925,16.77560632,152.91,152.84,6.54271234]
["bitfinex","SOLUSD",1762967006926,10.23542134,152.89,152.86,7.92]
["bitfinex","SOLUSD",1762967007126,10.23542134,152.9,152.85,7.92]
["bitfinex","SOLUSD",1762967007348,10.90542134,152.9,152.85,7.92]
["bitfinex","SOLUSD",1762967007644,0.67,152.89,152.85,7.92]
["bitfinex","SOLUSD",1762967007872,142.33542134,152.88,152.84,7.92]
["bitfinex","SOLUSD",1762967008040,132.1,152.87,152.84,7.92]
["bitfinex","SOLUSD",1762967008242,27.8,152.86,152.83,14.46290845]
["bitfinex","SOLUSD",1762967008472,27.8,152.86,152.83,24.69832979]
["bitfinex","SOLUSD",1762967008638,0.67,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1762967008839,0.67,152.88,152.84,16.77810766]
["bitfinex","SOLUSD",1762967009374,27.8,152.91,152.87,10.23542134]
["bitfinex","SOLUSD",1762967009541,0.87,152.95,152.9,10.23542134]
["bitfinex","SOLUSD",1762967009741,0.87,152.95,152.91,10.23542134]
["bitfinex","SOLUSD",1762967009945,0.67,152.94,152.9,18.15542134]
["bitfinex","SOLUSD",1762967010545,10.90542134,152.94,152.9,7.92]
["bitfinex","SOLUSD",1762967010749,10.23542134,152.91,152.85,10.23542134]
["bitfinex","SOLUSD",1762967010982,0.67,152.9,152.86,18.15542134]
["bitfinex","SOLUSD",1762967011476,0.67,152.94,152.89,10.23542134]
["bitfinex","SOLUSD",1762967011645,0.2,152.95,152.92,10.23542134]
["bitfinex","SOLUSD",1762967011848,0.87,152.95,152.91,18.15542134]
["bitfinex","SOLUSD",1762967012043,0.2,152.95,152.92,10.23542134]
["bitfinex","SOLUSD",1762967012379,0.87,152.95,152.92,10.23542134]
["bitfinex","SOLUSD",1762967012676,0.87,152.95,152.92,7.92]
["bitfinex","SOLUSD",1762967013367,0.87,152.95,152.92,24.69472508]
["bitfinex","SOLUSD",1762967013572,0.2,152.95,152.92,24.69472508]
["bitfinex","SOLUSD",1762967013945,0.2,152.95,152.93,10.23542134]
["bitfinex","SOLUSD",1762967014146,0.2,152.95,152.94,10.23542134]
["bitfinex","SOLUSD",1762967014973,0.2,152.95,152.94,16.77393317]
["bitfinex","SOLUSD",1762967018582,0.2,152.95,152.94,26.847084]
["bitfinex","SOLUSD",1762967018782,1e-08,152.95,152.94,27.357084]
["bitfinex","SOLUSD",1762967018982,0.2,153.0,152.98,22.6512]
["bitfinex","SOLUSD",1762967019295,0.2,153.0,152.99,18.11542134]
["bitfinex","SOLUSD",1762967019579,0.2,153.0,152.99,28.18857217]
["bitfinex","SOLUSD",1762967020653,0.2,153.0,152.99,34.72494709]
["bitfinex","SOLUSD",1762967020849,1.99999999,153.14,152.99,35.03494709]
["bitfinex","SOLUSD",1762967021051,0.67,153.11,153.04,0.28432314]
["bitfinex","SOLUSD",1762967021293,0.67,153.11,153.06,9.78882769]
["bitfinex","SOLUSD",1762967021647,0.67,153.11,153.08,10.23542134]
["bitfinex","SOLUSD",1762967021850,0.71,153.14,153.09,18.11542134]
["bitfinex","SOLUSD",1762967022167,0.71,153.14,153.09,7.88]
["bitfinex","SOLUSD",1762967022368,0.71,153.14,153.11,10.23542134]
["bitfinex","SOLUSD",1762967022573,0.71,153.15,153.12,7.88]
["bitfinex","SOLUSD",1762967022992,10.23542134,153.12,153.02,6.53509345]
["bitfinex","SOLUSD",1762967023161,17.57587055,153.13,153.03,17.81098926]
["bitfinex","SOLUSD",1762967023484,0.71,153.12,153.04,10.23542134]
["bitfinex","SOLUSD",1762967023652,10.23542134,153.1,153.05,7.88]
["bitfinex","SOLUSD",1762967024097,0.71,153.09,153.05,7.88]
["bitfinex","SOLUSD",1762967024967,0.71,153.09,153.05,14.4136022]
["bitfinex","SOLUSD",1762967025172,0.71,153.09,153.05,6.5336022]
["bitfinex","SOLUSD",1762967025372,0.71,153.09,153.06,7.88]
["bitfinex","SOLUSD",1762967025576,10.94542134,153.09,153.06,7.88]
["bitfinex","SOLUSD",1762967025880,0.71,153.09,153.06,7.88]
["bitfinex","SOLUSD",1762967026051,0.71,153.08,153.06,7.88]
["bitfinex","SOLUSD",1762967026653,10.94542134,153.12,153.05,18.11542134]
["bitfinex","SOLUSD",1762967026855,6.70379396,153.12,153.06,12.52717956]
["bitfinex","SOLUSD",1762967027071,0.71,153.12,153.06,12.52717956]
["bitfinex","SOLUSD",1762967027290,0.1,153.13,153.07,0.86216157]
["bitfinex","SOLUSD",1762967027579,0.81,153.13,153.08,23.66262165]
["bitfinex","SOLUSD",1762967028165,0.81,153.13,153.09,5.99379396]
["bitfinex","SOLUSD",1762967028756,7.34041006,153.13,153.07,6.53293992]
["bitfinex","SOLUSD",1762967028989,5.99379396,153.1,153.03,17.05652876]
["bitfinex","SOLUSD",1762967029187,5.99379396,153.08,153.0,0.72]
["bitfinex","SOLUSD",1762967029367,6.70379396,153.07,153.01,36.52499396]
["bitfinex","SOLUSD",1762967029569,0.71,153.07,153.01,36.52499396]
["bitfinex","SOLUSD",1762967029979,0.71,153.07,153.01,5.99379396]
["bitfinex","SOLUSD",1762967030158,0.71,153.07,153.02,7.88]
["bitfinex","SOLUSD",1762967030364,0.71,153.07,153.03,7.88]
["bitfinex","SOLUSD",1762967030700,0.71,153.1,153.05,6.53381247]
["bitfinex","SOLUSD",1762967030867,7.24178026,153.1,153.06,7.88]
["bitfinex","SOLUSD",1762967031060,13.23557422,153.1,153.06,7.88]
["bitfinex","SOLUSD",1762967031370,0.71,153.09,153.06,7.88]
["bitfinex","SOLUSD",1762967032567,7.24212555,153.09,153.06,7.88]
["bitfinex","SOLUSD",1762967032877,13.23591951,153.09,153.06,7.88]
["bitfinex","SOLUSD",1762967033597,0.71,153.09,153.06,7.88]
["bitfinex","SOLUSD",1762967033797,0.71,153.08,153.05,7.88]
["bitfinex","SOLUSD",1762967034124,5.99379396,153.07,153.02,6.53507992]
["bitfinex","SOLUSD",1762967034597,0.71,153.06,153.02,6.53507992]
["bitfinex","SOLUSD",1762967036368,5.99379396,153.07,153.02,6.53507992]
["bitfinex","SOLUSD",1762967036568,0.71,153.06,153.02,6.53507992]
["bitfinex","SOLUSD",1762967036879,0.71,153.06,153.02,7.88]
["bitfinex","SOLUSD",1762967037080,28.51,153.11,153.05,5.99379396]
["bitfinex","SOLUSD",1762967037403,6.70379396,153.1,153.05,7.88]
["bitfinex","SOLUSD",1762967037783,6.70379396,153.09,153.05,7.88]
["bitfinex","SOLUSD",1762967037991,0.71,153.09,153.05,14.41372545]
["bitfinex","SOLUSD",1762967038305,0.81,153.13,153.07,5.99379396]
["bitfinex","SOLUSD",1762967038477,0.81,153.13,153.06,10.79315083]
["bitfinex","SOLUSD",1762967038478,0.81,153.13,153.08,13.87379396]
["bitfinex","SOLUSD",1762967038680,0.81,153.13,153.08,7.88]
["bitfinex","SOLUSD",1762967038987,6.80379396,153.13,153.08,7.88]
["bitfinex","SOLUSD",1762967039300,7.34052885,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1762967039502,0.71,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1762967040105,0.1,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1762967040296,0.1,153.13,153.1,15.78262165]
["bitfinex","SOLUSD",1762967040501,0.1,153.13,153.11,7.88]
["bitfinex","SOLUSD",1762967041389,0.1,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1762967041577,0.1,153.13,153.12,22.31344714]
["bitfinex","SOLUSD",1762967041995,0.1,153.13,153.12,22.28493822]
["bitfinex","SOLUSD",1762967042203,0.1,153.13,153.12,23.25926136]
["bitfinex","SOLUSD",1762967043601,1e-08,153.16,153.15,53.12769098]
["bitfinex","SOLUSD",1762967043804,1e-08,153.16,153.15,53.81769098]
["bitfinex","SOLUSD",1762967044586,1e-08,153.16,153.15,45.93769098]
["bitfinex","SOLUSD",1762967044888,1e-08,153.16,153.15,53.81769098]
["bitfinex","SOLUSD",1762967046216,0.2,153.24,153.2,9.78882769]
["bitfinex","SOLUSD",1762967046385,0.2,153.24,153.22,5.99379396]
["bitfinex","SOLUSD",1762967046912,0.68,153.23,153.22,7.88]
["bitfinex","SOLUSD",1762967047601,0.68,153.23,153.18,0.28432314]
["bitfinex","SOLUSD",1762967047913,7.20620785,153.23,153.19,5.99379396]
["bitfinex","SOLUSD",1762967048121,7.20620785,153.23,153.19,13.87379396]
["bitfinex","SOLUSD",1762967048333,0.68,153.22,153.19,7.88]
["bitfinex","SOLUSD",1762967048494,0.68,153.22,153.18,7.88]
["bitfinex","SOLUSD",1762967048896,0.68,153.22,153.17,5.99379396]
["bitfinex","SOLUSD",1762967049091,5.99379396,153.19,153.13,15.78262165]
["bitfinex","SOLUSD",1762967049416,12.5216352,153.19,153.13,5.99379396]
["bitfinex","SOLUSD",1762967049597,12.5216352,153.19,153.12,5.92]
["bitfinex","SOLUSD",1762967049598,5.99379396,153.17,153.12,5.92]
["bitfinex","SOLUSD",1762967050119,6.52784124,153.19,153.1,5.99379396]
["bitfinex","SOLUSD",1762967050120,5.99379396,153.15,153.1,5.99379396]
["bitfinex","SOLUSD",1762967050299,23.3312,153.16,153.1,13.85379396]
["bitfinex","SOLUSD",1762967050300,29.32499396,153.16,153.1,13.85379396]
["bitfinex","SOLUSD",1762967050499,0.68,153.15,153.1,13.85379396]
["bitfinex","SOLUSD",1762967050900,0.68,153.15,153.09,5.99379396]
["bitfinex","SOLUSD",1762967051106,6.67379396,153.15,153.09,13.85379396]
["bitfinex","SOLUSD",1762967051304,6.52997257,153.14,153.09,13.85379396]
["bitfinex","SOLUSD",1762967051619,7.22997257,153.14,153.09,13.85379396]
["bitfinex","SOLUSD",1762967051921,6.69379396,153.13,153.07,5.99379396]
["bitfinex","SOLUSD",1762967052122,6.69379396,153.13,153.05,6.53370238]
["bitfinex","SOLUSD",1762967052123,5.99379396,153.11,153.05,5.99379396]
["bitfinex","SOLUSD",1762967052326,22.6512,153.11,153.04,5.99379396]
["bitfinex","SOLUSD",1762967052500,0.7,153.1,153.05,5.99379396]
["bitfinex","SOLUSD",1762967052707,0.7,153.1,153.04,14.39422774]
["bitfinex","SOLUSD",1762967052708,5.99379396,153.09,153.04,7.86]
["bitfinex","SOLUSD",1762967052896,5.99379396,153.09,152.99,0.66]
["bitfinex","SOLUSD",1762967052897,0.7,153.1,152.99,16.34079216]
["bitfinex","SOLUSD",1762967053097,5.99379396,153.08,153.02,5.99379396]
["bitfinex","SOLUSD",1762967053424,5.99379396,153.03,152.93,0.66]
["bitfinex","SOLUSD",1762967053645,5.99379396,153.02,152.96,5.99379396]
["bitfinex","SOLUSD",1762967053819,5.99379396,153.0,152.94,13.85379396]
["bitfinex","SOLUSD",1762967054153,5.99379396,152.99,152.91,6.53976225]
["bitfinex","SOLUSD",1762967054433,0.7,153.0,152.95,5.99379396]
["bitfinex","SOLUSD",1762967054620,0.7,153.0,152.96,5.99379396]
["bitfinex","SOLUSD",1762967055002,0.7,153.0,152.95,7.86]
["bitfinex","SOLUSD",1762967055192,0.7,153.0,152.95,13.85379396]
["bitfinex","SOLUSD",1762967055805,13.22994175,153.0,152.95,7.86]
["bitfinex","SOLUSD",1762967056009,0.7,152.99,152.95,13.85379396]
["bitfinex","SOLUSD",1762967056203,0.7,152.99,152.96,5.99379396]
["bitfinex","SOLUSD",1762967056503,8.56,153.02,152.98,5.99379396]
["bitfinex","SOLUSD",1762967056704,23.3512,153.04,152.99,5.99379396]
["bitfinex","SOLUSD",1762967057231,6.53398978,153.05,153.0,5.99379396]
["bitfinex","SOLUSD",1762967057398,0.7,153.04,153.0,7.88]
["bitfinex","SOLUSD",1762967057601,0.7,153.04,153.0,13.87379396]
["bitfinex","SOLUSD",1762967057827,0.7,153.04,152.97,6.53722952]
["bitfinex","SOLUSD",1762967058032,5.99379396,153.01,152.95,13.87379396]
["bitfinex","SOLUSD",1762967058234,0.7,153.0,152.95,7.88]
["bitfinex","SOLUSD",1762967058536,0.7,153.0,152.96,5.99379396]
["bitfinex","SOLUSD",1762967059106,0.7,153.0,152.95,7.88]
["bitfinex","SOLUSD",1762967059329,6.53637492,152.99,152.95,13.87379396]
["bitfinex","SOLUSD",1762967059741,0.7,152.98,152.91,16.34945865]
["bitfinex","SOLUSD",1762967060032,0.7,152.98,152.85,11.32147853]
["bitfinex","SOLUSD",1762967060033,0.7,152.98,152.94,5.99379396]
["bitfinex","SOLUSD",1762967060549,0.7,153.01,152.97,5.99379396]
["bitfinex","SOLUSD",1762967060761,0.7,153.03,152.99,5.99379396]
["bitfinex","SOLUSD",1762967060958,0.7,153.03,153.0,5.99379396]
["bitfinex","SOLUSD",1762967061109,0.7,153.03,153.01,5.99379396]
["bitfinex","SOLUSD",1762967061623,7.23479743,153.03,152.95,22.6512]
["bitfinex","SOLUSD",1762967061814,28.64499396,153.02,152.97,5.99379396]
["bitfinex","SOLUSD",1762967062144,0.7,153.01,152.98,5.99379396]
["bitfinex","SOLUSD",1762967062630,19.34499396,153.02,152.95,7.88]
["bitfinex","SOLUSD",1762967062940,13.3512,153.02,152.97,5.99379396]
["bitfinex","SOLUSD",1762967063443,12.52859139,153.03,152.94,7.88]
["bitfinex","SOLUSD",1762967063444,6.53594771,153.0,152.94,7.88]
["bitfinex","SOLUSD",1762967063738,6.53594771,153.0,152.95,5.99379396]
["bitfinex","SOLUSD",1762967063915,7.88,153.05,152.98,5.99379396]
["bitfinex","SOLUSD",1762967064118,5.99379396,153.03,152.98,5.99379396]
["bitfinex","SOLUSD",1762967064320,5.99379396,153.0,152.93,22.79336157]
["bitfinex","SOLUSD",1762967064522,5.99379396,153.02,152.97,5.99379396]
["bitfinex","SOLUSD",1762967064722,5.99379396,153.02,152.94,8.68216157]
["bitfinex","SOLUSD",1762967064723,29.88543941,153.04,153.0,5.99379396]
["bitfinex","SOLUSD",1762967065045,0.7,153.03,152.99,5.99379396]
["bitfinex","SOLUSD",1762967065245,27.8,153.06,153.02,5.99379396]
["bitfinex","SOLUSD",1762967065448,0.7,153.07,153.04,5.99379396]
["bitfinex","SOLUSD",1762967065744,19.94152785,153.11,153.06,5.99379396]
["bitfinex","SOLUSD",1762967065745,11.54072743,153.1,153.06,5.99379396]
["bitfinex","SOLUSD",1762967065921,11.54072743,153.1,153.07,5.99379396]
["bitfinex","SOLUSD",1762967066125,11.54072743,153.1,153.04,9.78882769]
["bitfinex","SOLUSD",1762967066126,7.2317864,153.1,153.06,5.99379396]
["bitfinex","SOLUSD",1762967066537,0.7,153.09,153.02,7.88]
["bitfinex","SOLUSD",1762967066843,6.69379396,153.09,153.04,5.99379396]
["bitfinex","SOLUSD",1762967067143,0.7,153.09,153.06,5.99379396]
["bitfinex","SOLUSD",1762967067347,0.7,153.09,153.02,0.66]
["bitfinex","SOLUSD",1762967067526,0.7,153.09,153.07,5.99379396]
["bitfinex","SOLUSD",1762967067721,29.18300111,153.1,153.07,5.99379396]
["bitfinex","SOLUSD",1762967068049,30.5312,153.13,153.08,5.99379396]
["bitfinex","SOLUSD",1762967068342,7.23083243,153.12,153.09,5.99379396]
["bitfinex","SOLUSD",1762967068753,7.23083243,153.12,153.05,8.54]
["bitfinex","SOLUSD",1762967068754,7.23003459,153.14,153.1,5.99379396]
["bitfinex","SOLUSD",1762967068955,0.7,153.13,153.1,5.99379396]
["bitfinex","SOLUSD",1762967069240,0.7,153.13,153.07,9.78882769]
["bitfinex","SOLUSD",1762967069436,0.7,153.13,153.1,5.99379396]
["bitfinex","SOLUSD",1762967069633,0.7,153.13,153.11,5.99379396]
["bitfinex","SOLUSD",1762967070637,0.7,153.13,153.07,10.44882769]
["bitfinex","SOLUSD",1762967070842,7.23041971,153.13,153.09,5.99379396]
["bitfinex","SOLUSD",1762967071044,7.23041971,153.13,153.08,5.99379396]
["bitfinex","SOLUSD",1762967071348,7.23041971,153.13,153.09,5.99379396]
["bitfinex","SOLUSD",1762967071526,7.23041971,153.13,153.1,5.99379396]
["bitfinex","SOLUSD",1762967071931,27.8,153.12,153.1,5.99379396]
["bitfinex","SOLUSD",1762967072329,28.5,153.12,153.1,5.99379396]
["bitfinex","SOLUSD",1762967072826,27.8,153.12,153.11,5.99379396]
["bitfinex","SOLUSD",1762967073225,0.7,153.15,153.11,5.99379396]
["bitfinex","SOLUSD",1762967073421,9.78882769,153.22,153.09,6.53191645]
["bitfinex","SOLUSD",1762967073422,5.99379396,153.19,153.14,5.99379396]
["bitfinex","SOLUSD",1762967073621,0.7,153.19,153.15,5.99379396]
["bitfinex","SOLUSD",1762967073852,7.88,153.2,153.18,5.99379396]
["bitfinex","SOLUSD",1762967074058,7.22697926,153.22,153.19,5.99379396]
["bitfinex","SOLUSD",1762967074221,0.7,153.22,153.19,5.99379396]
["bitfinex","SOLUSD",1762967074427,0.7,153.21,153.19,5.99379396]
["bitfinex","SOLUSD",1762967074833,0.9,153.24,153.2,5.99379396]
["bitfinex","SOLUSD",1762967075055,0.7,153.23,153.2,5.99379396]
["bitfinex","SOLUSD",1762967075277,28.64499396,153.21,153.14,7.88]
["bitfinex","SOLUSD",1762967075475,0.7,153.23,153.13,5.99379396]
["bitfinex","SOLUSD",1762967075476,5.99379396,153.18,153.13,5.99379396]
["bitfinex","SOLUSD",1762967075666,6.5286936,153.17,153.1,0.66]
["bitfinex","SOLUSD",1762967075840,7.2286936,153.17,153.11,10.07315083]
["bitfinex","SOLUSD",1762967076045,7.2286936,153.17,153.11,9.93098926]
["bitfinex","SOLUSD",1762967076346,7.2286936,153.17,153.11,10.44882769]
["bitfinex","SOLUSD",1762967077647,0.7,153.16,153.13,5.99379396]
["bitfinex","SOLUSD",1762967077853,0.7,153.16,153.12,5.99379396]
["bitfinex","SOLUSD",1762967078361,6.69379396,153.16,153.11,5.99379396]
["bitfinex","SOLUSD",1762967078662,6.69379396,153.15,153.1,5.99379396]
["bitfinex","SOLUSD",1762967079177,0.7,153.14,153.1,5.99379396]
["bitfinex","SOLUSD",1762967079471,34.49379396,153.14,153.09,5.99379396]
["bitfinex","SOLUSD",1762967079779,6.530399,153.13,153.09,5.99379396]
["bitfinex","SOLUSD",1762967079935,5.99379396,153.12,153.07,5.99379396]
["bitfinex","SOLUSD",1762967080140,6.69379396,153.12,153.07,5.99379396]
["bitfinex","SOLUSD",1762967080341,0.7,153.11,153.08,5.99379396]
["bitfinex","SOLUSD",1762967080568,0.7,153.11,153.09,5.99379396]
["bitfinex","SOLUSD",1762967080786,0.7,153.11,153.08,5.99379396]
["bitfinex","SOLUSD",1762967081071,7.86,153.12,153.09,5.99379396]
["bitfinex","SOLUSD",1762967081276,8.55,153.12,153.09,5.99379396]
["bitfinex","SOLUSD",1762967081765,15.08099383,153.12,153.1,5.99379396]
["bitfinex","SOLUSD",1762967081975,15.08099383,153.12,153.09,5.99379396]
["bitfinex","SOLUSD",1762967082177,7.86,153.12,153.11,5.99379396]
["bitfinex","SOLUSD",1762967082384,0.69,153.12,153.09,5.99379396]
["bitfinex","SOLUSD",1762967082552,0.69,153.11,153.06,5.99379396]
["bitfinex","SOLUSD",1762967082746,0.69,153.11,153.07,5.99379396]
["bitfinex","SOLUSD",1762967084075,6.53167864,153.1,153.07,5.99379396]
["bitfinex","SOLUSD",1762967084568,0.69,153.09,153.03,6.53458283]
["bitfinex","SOLUSD",1762967084740,0.69,153.09,153.06,5.99379396]
["bitfinex","SOLUSD",1762967085144,6.53167864,153.1,153.06,5.99379396]
["bitfinex","SOLUSD",1762967085357,7.22167864,153.1,153.06,5.99379396]
["bitfinex","SOLUSD",1762967085569,8.55,153.12,153.09,5.99379396]
["bitfinex","SOLUSD",1762967085965,15.08094316,153.12,153.09,5.99379396]
["bitfinex","SOLUSD",1762967086684,15.08094316,153.12,153.1,5.99379396]
["bitfinex","SOLUSD",1762967086868,8.55,153.12,153.09,10.20093464]
["bitfinex","SOLUSD",1762967087457,0.69,153.11,153.09,10.20093464]
["bitfinex","SOLUSD",1762967088056,7.22137444,153.11,153.09,10.20093464]
["bitfinex","SOLUSD",1762967088571,0.69,153.11,153.09,10.20093464]
["bitfinex","SOLUSD",1762967088771,7.86,153.12,153.09,10.20093464]
["bitfinex","SOLUSD",1762967088972,7.86,153.12,153.1,10.20093464]
["bitfinex","SOLUSD",1762967089354,30.5112,153.15,153.1,10.87093464]
["bitfinex","SOLUSD",1762967089569,37.04087057,153.15,153.11,10.20093464]
["bitfinex","SOLUSD",1762967089768,37.73087057,153.15,153.11,10.20093464]
["bitfinex","SOLUSD",1762967089978,37.73087057,153.15,153.07,0.67]
["bitfinex","SOLUSD",1762967089979,0.69,153.14,153.07,0.67]
["bitfinex","SOLUSD",1762967090156,0.69,153.14,153.1,10.20093464]
["bitfinex","SOLUSD",1762967091080,6.530399,153.13,153.1,10.20093464]
["bitfinex","SOLUSD",1762967091409,0.69,153.14,153.11,10.20093464]
["bitfinex","SOLUSD",1762967091871,0.69,153.14,153.1,10.20093464]
["bitfinex","SOLUSD",1762967092784,6.530399,153.13,153.08,10.20093464]
["bitfinex","SOLUSD",1762967093278,0.69,153.12,153.08,10.20093464]
["bitfinex","SOLUSD",1762967093484,6.530399,153.13,153.09,10.20093464]
["bitfinex","SOLUSD",1762967093665,0.69,153.13,153.1,10.20093464]
["bitfinex","SOLUSD",1762967093986,6.53009287,153.14,153.1,10.20093464]
["bitfinex","SOLUSD",1762967094158,7.22009287,153.14,153.1,10.20093464]
["bitfinex","SOLUSD",1762967094558,166.59,153.19,153.13,10.20093464]
["bitfinex","SOLUSD",1762967094880,15.07826739,153.18,153.13,10.20093464]
["bitfinex","SOLUSD",1762967095188,25.27920203,153.18,153.13,10.20093464]
["bitfinex","SOLUSD",1762967095352,0.69,153.17,153.13,10.20093464]
["bitfinex","SOLUSD",1762967095555,18.75093464,153.17,153.12,10.20093464]
["bitfinex","SOLUSD",1762967095777,10.20093464,153.15,153.1,7.86]
["bitfinex","SOLUSD",1762967095983,10.20093464,153.15,153.1,18.06093464]
["bitfinex","SOLUSD",1762967096179,0.69,153.14,153.1,18.06093464]
["bitfinex","SOLUSD",1762967096476,33.54213464,153.14,153.09,10.20093464]
["bitfinex","SOLUSD",1762967096685,6.530399,153.13,153.08,16.73346664]
["bitfinex","SOLUSD",1762967096855,0.69,153.12,153.08,16.73346664]
["bitfinex","SOLUSD",1762967097189,0.69,153.12,153.07,10.20093464]
["bitfinex","SOLUSD",1762967097383,10.89093464,153.12,153.07,10.20093464]
["bitfinex","SOLUSD",1762967097678,0.69,153.11,153.07,10.20093464]
["bitfinex","SOLUSD",1762967097874,8.55,153.11,153.07,10.20093464]
["bitfinex","SOLUSD",1762967098259,6.53167864,153.1,153.07,10.20093464]
["bitfinex","SOLUSD",1762967098470,6.53167864,153.1,153.06,10.20093464]
["bitfinex","SOLUSD",1762967098861,0.69,153.09,153.06,10.20093464]
["bitfinex","SOLUSD",1762967099079,0.69,153.09,153.05,10.20093464]
["bitfinex","SOLUSD",1762967100156,6.53167864,153.1,153.06,10.20093464]
["bitfinex","SOLUSD",1762967100382,7.22167864,153.1,153.06,10.20093464]
["bitfinex","SOLUSD",1762967100684,6.53118383,153.12,153.09,10.20093464]
["bitfinex","SOLUSD",1762967100863,0.69,153.11,153.07,10.20093464]
["bitfinex","SOLUSD",1762967101063,10.20093464,153.08,153.02,10.20093464]
["bitfinex","SOLUSD",1762967101381,7.86,153.07,153.04,10.20093464]
["bitfinex","SOLUSD",1762967101679,35.66,153.1,153.06,10.20093464]
["bitfinex","SOLUSD",1762967101982,10.20093464,153.08,153.03,10.20093464]
["bitfinex","SOLUSD",1762967102188,7.86,153.07,153.03,10.20093464]
["bitfinex","SOLUSD",1762967102382,6.5333856,153.06,153.0,0.7]
["bitfinex","SOLUSD",1762967102562,10.20093464,153.05,153.0,10.20093464]
["bitfinex","SOLUSD",1762967102880,10.92093464,153.05,153.0,10.20093464]
["bitfinex","SOLUSD",1762967103083,0.72,153.04,153.0,10.20093464]
["bitfinex","SOLUSD",1762967103291,10.20093464,153.06,153.01,10.20093464]
["bitfinex","SOLUSD",1762967103587,19.77427744,153.07,153.0,0.7]
["bitfinex","SOLUSD",1762967103881,10.20093464,153.05,153.0,10.20093464]
["bitfinex","SOLUSD",1762967104084,8.58,153.06,153.01,10.20093464]
["bitfinex","SOLUSD",1762967104378,6.53423941,153.04,153.0,10.20093464]
["bitfinex","SOLUSD",1762967104795,0.72,153.03,152.95,0.7]
["bitfinex","SOLUSD",1762967104968,10.20093464,153.02,152.97,10.20093464]
["bitfinex","SOLUSD",1762967105282,7.86,153.03,152.99,10.20093464]
["bitfinex","SOLUSD",1762967105602,5.67866087,153.09,153.02,10.20093464]
["bitfinex","SOLUSD",1762967105603,7.25263194,153.08,153.02,10.20093464]
["bitfinex","SOLUSD",1762967105894,7.25263194,153.08,153.01,0.7]
["bitfinex","SOLUSD",1762967106181,7.25263194,153.08,153.04,10.20093464]
["bitfinex","SOLUSD",1762967106493,7.25263194,153.08,153.05,10.20093464]
["bitfinex","SOLUSD",1762967106778,7.86,153.09,153.04,10.20093464]
["bitfinex","SOLUSD",1762967106779,0.72,153.07,153.04,10.20093464]
["bitfinex","SOLUSD",1762967107374,0.72,153.07,153.03,10.20093464]
["bitfinex","SOLUSD",1762967107579,14.39231732,153.09,153.05,10.20093464]
["bitfinex","SOLUSD",1762967107771,0.72,153.08,153.05,10.20093464]
["bitfinex","SOLUSD",1762967108166,14.39231732,153.09,153.05,10.20093464]
["bitfinex","SOLUSD",1762967108477,7.25092798,153.12,153.08,10.20093464]
["bitfinex","SOLUSD",1762967108682,6.53052463,153.13,153.1,10.20093464]
["bitfinex","SOLUSD",1762967108977,6.53052463,153.13,153.09,10.20093464]
["bitfinex","SOLUSD",1762967109294,6.52907472,153.17,153.12,10.20093464]
["bitfinex","SOLUSD",1762967109508,10.20093464,153.15,153.09,10.20093464]
["bitfinex","SOLUSD",1762967109787,26.99450613,153.14,153.08,10.20093464]
["bitfinex","SOLUSD",1762967109960,7.86,153.13,153.1,10.20093464]
["bitfinex","SOLUSD",1762967110476,8.58,153.17,153.12,10.20093464]
["bitfinex","SOLUSD",1762967110678,7.86,153.17,153.16,10.20093464]
["bitfinex","SOLUSD",1762967110855,4.34692498,153.18,153.16,10.20093464]
["bitfinex","SOLUSD",1762967111060,4.34692498,153.18,153.15,10.20093464]
["bitfinex","SOLUSD",1762967111486,4.34692498,153.18,153.17,10.20093464]
["bitfinex","SOLUSD",1762967111660,0.65,153.21,153.17,10.20093464]
["bitfinex","SOLUSD",1762967111870,10.87394474,153.2,153.17,10.20093464]
["bitfinex","SOLUSD",1762967112064,6.52744706,153.2,153.17,10.20093464]
["bitfinex","SOLUSD",1762967112265,0.65,153.19,153.17,10.20093464]
["bitfinex","SOLUSD",1762967112596,0.65,153.19,153.12,8.51]
["bitfinex","SOLUSD",1762967112597,11.52473372,153.19,153.12,8.51]
["bitfinex","SOLUSD",1762967112811,7.17786326,153.19,153.16,10.20093464]
["bitfinex","SOLUSD",1762967113173,4.34673166,153.2,153.18,10.20093464]
["bitfinex","SOLUSD",1762967113392,0.2,153.24,153.19,10.20093464]
["bitfinex","SOLUSD",1762967113601,0.2,153.24,153.23,10.20093464]
["bitfinex","SOLUSD",1762967113964,0.2,153.24,153.23,10.85093464]
["bitfinex","SOLUSD",1762967114490,0.2,153.24,153.23,17.37707181]
["bitfinex","SOLUSD",1762967114888,0.2,153.24,153.23,7.17613717]
["bitfinex","SOLUSD",1762967115101,0.2,153.24,153.23,27.45022264]
["bitfinex","SOLUSD",1762967115394,0.2,153.24,153.23,7.86]
["bitfinex","SOLUSD",1762967115567,0.2,153.24,153.2,23.3012]
["bitfinex","SOLUSD",1762967115773,0.2,153.24,153.21,10.20093464]
["bitfinex","SOLUSD",1762967116176,0.2,153.24,153.22,10.20093464]
["bitfinex","SOLUSD",1762967116490,0.2,153.24,153.14,0.65]
["bitfinex","SOLUSD",1762967116491,6.52656311,153.22,153.14,0.65]
["bitfinex","SOLUSD",1762967116670,10.20093464,153.21,153.16,10.20093464]
["bitfinex","SOLUSD",1762967116993,0.65,153.22,153.15,9.78882769]
["bitfinex","SOLUSD",1762967117187,10.85093464,153.22,153.15,7.86]
["bitfinex","SOLUSD",1762967117396,0.65,153.22,153.19,10.20093464]
["bitfinex","SOLUSD",1762967117609,0.65,153.22,153.17,10.20093464]
["bitfinex","SOLUSD",1762967117968,10.85093464,153.22,153.16,10.20093464]
["bitfinex","SOLUSD",1762967118193,10.85093464,153.21,153.15,10.20093464]
["bitfinex","SOLUSD",1762967118496,6.52784124,153.19,153.14,10.20093464]
["bitfinex","SOLUSD",1762967118990,10.85093464,153.18,153.13,10.20093464]
["bitfinex","SOLUSD",1762967119377,0.65,153.17,153.12,10.20093464]
["bitfinex","SOLUSD",1762967119694,10.85093464,153.17,153.09,0.65]
["bitfinex","SOLUSD",1762967119996,10.85093464,153.17,153.11,10.20093464]
["bitfinex","SOLUSD",1762967120177,22.6512,153.16,153.12,10.20093464]
["bitfinex","SOLUSD",1762967120492,6.52831468,153.18,153.14,10.20093464]
["bitfinex","SOLUSD",1762967120890,0.65,153.17,153.11,0.65]
["bitfinex","SOLUSD",1762967121094,0.65,153.17,153.13,10.20093464]
["bitfinex","SOLUSD",1762967121297,30.5112,153.19,153.14,10.20093464]
["bitfinex","SOLUSD",1762967121471,30.5112,153.19,153.16,10.20093464]
["bitfinex","SOLUSD",1762967121472,6.52792584,153.19,153.16,10.20093464]
["bitfinex","SOLUSD",1762967121671,6.52792584,153.19,153.14,10.20093464]
["bitfinex","SOLUSD",1762967121995,24.58832333,153.21,153.15,10.20093464]
["bitfinex","SOLUSD",1762967122169,10.20093464,153.19,153.14,10.20093464]
["bitfinex","SOLUSD",1762967122370,6.5286936,153.17,153.13,10.20093464]
["bitfinex","SOLUSD",1762967122580,6.5286936,153.17,153.11,7.86]
["bitfinex","SOLUSD",1762967122798,6.5286936,153.17,153.13,10.20093464]
["bitfinex","SOLUSD",1762967123099,14.3883141,153.18,153.14,10.20093464]
["bitfinex","SOLUSD",1762967123270,14.3883141,153.18,153.11,6.5310421]
["bitfinex","SOLUSD",1762967123271,15.0383141,153.18,153.13,10.20093464]
["bitfinex","SOLUSD",1762967123480,7.86,153.18,153.15,10.20093464]
["bitfinex","SOLUSD",1762967123805,14.38836806,153.18,153.16,10.20093464]
["bitfinex","SOLUSD",1762967123979,7.86,153.18,153.16,10.20093464]
["bitfinex","SOLUSD",1762967124509,14.38831172,153.18,153.16,10.20093464]
["bitfinex","SOLUSD",1762967124811,7.86,153.18,153.16,10.20093464]
["bitfinex","SOLUSD",1762967124978,27.8,153.19,153.17,10.20093464]
["bitfinex","SOLUSD",1762967125176,27.8,153.19,153.13,0.65]
["bitfinex","SOLUSD",1762967125381,34.97790495,153.19,153.16,10.20093464]
["bitfinex","SOLUSD",1762967125580,28.45,153.19,153.16,10.20093464]
["bitfinex","SOLUSD",1762967125788,34.97791447,153.19,153.16,10.20093464]
["bitfinex","SOLUSD",1762967126007,34.97791447,153.19,153.15,10.20093464]
["bitfinex","SOLUSD",1762967126176,27.8,153.19,153.17,10.20093464]
["bitfinex","SOLUSD",1762967126583,27.8,153.19,153.13,0.65]
["bitfinex","SOLUSD",1762967126584,34.97790246,153.19,153.14,6.52994362]
["bitfinex","SOLUSD",1762967126901,10.20093464,153.17,153.12,10.20093464]
["bitfinex","SOLUSD",1762967127211,36.31,153.18,153.13,10.20093464]
["bitfinex","SOLUSD",1762967127388,36.31,153.18,153.14,10.20093464]
["bitfinex","SOLUSD",1762967127578,36.31,153.18,153.12,0.65]
["bitfinex","SOLUSD",1762967127579,36.31,153.18,153.13,10.20093464]
["bitfinex","SOLUSD",1762967127990,0.65,153.17,153.14,10.20093464]
["bitfinex","SOLUSD",1762967128590,7.17897692,153.17,153.14,10.20093464]
["bitfinex","SOLUSD",1762967128909,35.66,153.18,153.16,10.20093464]
["bitfinex","SOLUSD",1762967129120,42.18831258,153.18,153.16,10.20093464]
["bitfinex","SOLUSD",1762967129273,35.66,153.18,153.16,10.20093464]
["bitfinex","SOLUSD",1762967129477,27.8,153.18,153.16,10.20093464]
["bitfinex","SOLUSD",1762967130414,0.65,153.17,153.13,10.20093464]
["bitfinex","SOLUSD",1762967130613,16.73048083,153.15,153.09,10.20093464]
["bitfinex","SOLUSD",1762967130807,6.52954619,153.15,153.1,10.20093464]
["bitfinex","SOLUSD",1762967131414,7.17954619,153.15,153.1,10.20093464]
["bitfinex","SOLUSD",1762967131584,10.20093464,153.13,153.07,10.20093464]
["bitfinex","SOLUSD",1762967131787,10.20093464,153.13,153.08,10.20093464]
["bitfinex","SOLUSD",1762967131997,0.65,153.12,153.08,10.20093464]
["bitfinex","SOLUSD",1762967132391,35.66,153.14,153.06,7.86]
["bitfinex","SOLUSD",1762967132593,6.530399,153.13,153.09,10.20093464]
["bitfinex","SOLUSD",1762967132795,36.31,153.14,153.1,10.20093464]
["bitfinex","SOLUSD",1762967132997,42.83998258,153.14,153.1,10.20093464]
["bitfinex","SOLUSD",1762967133209,0.65,153.13,153.09,10.20093464]
["bitfinex","SOLUSD",1762967133411,0.65,153.13,153.08,10.20093464]
["bitfinex","SOLUSD",1762967133583,10.85093464,153.13,153.08,10.20093464]
["bitfinex","SOLUSD",1762967133783,22.6512,153.09,153.0,0.65]
["bitfinex","SOLUSD",1762967133982,7.86,153.08,153.03,10.20093464]
["bitfinex","SOLUSD",1762967134245,10.85093464,153.07,153.02,10.20093464]
["bitfinex","SOLUSD",1762967134718,7.1833856,153.06,153.02,10.20093464]
["bitfinex","SOLUSD",1762967135220,10.20093464,153.04,152.98,0.2]
["bitfinex","SOLUSD",1762967135379,0.65,153.03,152.98,16.93772591]
["bitfinex","SOLUSD",1762967135600,0.28432314,153.08,153.02,10.20093464]
["bitfinex","SOLUSD",1762967135601,10.20093464,153.08,153.02,10.20093464]
["bitfinex","SOLUSD",1762967135829,8.51,153.08,153.03,10.20093464]
["bitfinex","SOLUSD",1762967136636,8.51,153.08,153.05,10.20093464]
["bitfinex","SOLUSD",1762967136637,7.86,153.08,153.05,10.20093464]
["bitfinex","SOLUSD",1762967137003,14.39262638,153.08,153.05,10.20093464]
["bitfinex","SOLUSD",1762967137223,7.86,153.08,153.05,10.20093464]
["bitfinex","SOLUSD",1762967137750,22.6512,153.09,153.05,10.20093464]
["bitfinex","SOLUSD",1762967138041,23.3012,153.09,153.05,10.20093464]
["bitfinex","SOLUSD",1762967138399,6.53255261,153.08,153.05,10.20093464]
["bitfinex","SOLUSD",1762967138604,7.18255261,153.08,153.05,10.20093464]
["bitfinex","SOLUSD",1762967139321,7.18255261,153.08,153.03,0.65]
["bitfinex","SOLUSD",1762967139322,7.18255261,153.08,153.04,10.20093464]
["bitfinex","SOLUSD",1762967139532,7.18255261,153.08,153.01,30.5112]
["bitfinex","SOLUSD",1762967139533,8.51,153.07,153.01,29.18660798]
["bitfinex","SOLUSD",1762967139725,7.86,153.07,153.04,10.20093464]
["bitfinex","SOLUSD",1762967140834,14.39300421,153.07,153.04,10.20093464]
["bitfinex","SOLUSD",1762967141043,0.65,153.06,153.03,10.20093464]
["bitfinex","SOLUSD",1762967141221,28.45,153.06,153.02,10.20093464]
["bitfinex","SOLUSD",1762967141530,28.45,153.06,153.01,6.53545605]
["bitfinex","SOLUSD",1762967141531,27.8,153.06,153.04,10.20093464]
["bitfinex","SOLUSD",1762967142726,27.8,153.06,153.03,10.20093464]
["bitfinex","SOLUSD",1762967142917,28.46,153.06,153.03,10.20093464]
["bitfinex","SOLUSD",1762967143128,27.8,153.06,153.03,10.20093464]
["bitfinex","SOLUSD",1762967143333,27.8,153.06,153.01,0.66]
["bitfinex","SOLUSD",1762967143649,10.20093464,153.03,152.98,0.2]
["bitfinex","SOLUSD",1762967143809,7.86,153.03,152.98,10.40093464]
["bitfinex","SOLUSD",1762967144138,8.52,153.03,152.99,10.20093464]
["bitfinex","SOLUSD",1762967144343,8.52,153.03,153.0,10.20093464]
["bitfinex","SOLUSD",1762967144746,8.52,153.03,152.99,10.20093464]
["bitfinex","SOLUSD",1762967144947,8.52,153.03,153.0,10.20093464]
["bitfinex","SOLUSD",1762967145115,34.33463967,153.04,152.98,6.73679744]
["bitfinex","SOLUSD",1762967145116,27.8,153.04,153.02,10.20093464]
["bitfinex","SOLUSD",1762967145444,27.8,153.04,153.03,10.86093464]
["bitfinex","SOLUSD",1762967145647,27.8,153.08,153.03,10.86093464]
["bitfinex","SOLUSD",1762967145949,27.8,153.08,153.06,10.20093464]
["bitfinex","SOLUSD",1762967146638,34.99254387,153.08,153.05,10.20093464]
["bitfinex","SOLUSD",1762967146842,7.1931321,153.07,153.01,29.84660778]
["bitfinex","SOLUSD",1762967147047,7.1931321,153.07,153.03,5.99713374]
["bitfinex","SOLUSD",1762967147413,0.66,153.06,153.03,5.99713374]
["bitfinex","SOLUSD",1762967147637,0.66,153.06,153.01,29.84660778]
["bitfinex","SOLUSD",1762967147638,0.66,153.07,153.04,5.99713374]
["bitfinex","SOLUSD",1762967147835,0.66,153.07,153.02,0.66]
["bitfinex","SOLUSD",1762967148509,27.8,153.06,152.98,0.86]
["bitfinex","SOLUSD",1762967148739,7.19405112,153.05,153.01,5.99713374]
["bitfinex","SOLUSD",1762967148943,15.05405112,153.05,153.01,5.99713374]
["bitfinex","SOLUSD",1762967149261,0.66,153.04,153.0,6.53583172]
["bitfinex","SOLUSD",1762967149549,0.66,153.04,153.01,5.99713374]
["bitfinex","SOLUSD",1762967149750,0.66,153.04,152.98,7.39673356]
["bitfinex","SOLUSD",1762967150051,0.66,153.04,153.0,5.99713374]
["bitfinex","SOLUSD",1762967150244,14.39405112,153.05,153.02,5.99713374]
["bitfinex","SOLUSD",1762967150446,7.86,153.05,153.02,5.99713374]
["bitfinex","SOLUSD",1762967150668,34.33343124,153.06,153.03,5.99713374]
["bitfinex","SOLUSD",1762967150888,0.66,153.05,153.0,0.66]
["bitfinex","SOLUSD",1762967151032,0.66,153.05,153.0,5.99713374]
["bitfinex","SOLUSD",1762967151670,7.86,153.04,152.99,5.99713374]
["bitfinex","SOLUSD",1762967152036,0.66,153.03,152.99,5.99713374]
["bitfinex","SOLUSD",1762967152872,7.1950894,153.03,152.99,5.99713374]
["bitfinex","SOLUSD",1762967153942,27.8,153.02,152.99,5.99713374]
["bitfinex","SOLUSD",1762967154313,27.8,153.01,152.99,5.99713374]
["bitfinex","SOLUSD",1762967154447,27.8,153.0,152.99,5.99713374]
["bitfinex","SOLUSD",1762967154643,27.8,153.0,152.98,6.19713374]
["bitfinex","SOLUSD",1762967154865,28.46,153.0,152.98,6.19713374]
["bitfinex","SOLUSD",1762967155247,27.8,153.0,152.98,6.19713374]
["bitfinex","SOLUSD",1762967156359,34.33598159,153.0,152.98,6.19713374]
["bitfinex","SOLUSD",1762967156644,0.66,152.99,152.98,0.2]
["bitfinex","SOLUSD",1762967158091,7.19637492,152.99,152.98,0.2]
["bitfinex","SOLUSD",1762967158317,0.66,152.99,152.98,0.2]
["bitfinex","SOLUSD",1762967158959,7.19637492,152.99,152.98,0.2]
["bitfinex","SOLUSD",1762967160196,22.98233635,152.99,152.98,1e-08]
["bitfinex","SOLUSD",1762967160377,22.6512,152.96,152.91,5.99713374]
["bitfinex","SOLUSD",1762967160576,22.6512,152.96,152.93,5.99713374]
["bitfinex","SOLUSD",1762967160788,7.86,152.97,152.94,5.99713374]
["bitfinex","SOLUSD",1762967160990,22.6512,153.01,152.96,5.99713374]
["bitfinex","SOLUSD",1762967161181,0.66,153.06,153.0,11.99426748]
["bitfinex","SOLUSD",1762967161396,7.86,153.1,153.05,5.99713374]
["bitfinex","SOLUSD",1762967161576,22.6512,153.09,153.0,7.86]
["bitfinex","SOLUSD",1762967161889,5.99713374,153.05,152.96,0.7]
["bitfinex","SOLUSD",1762967162186,12.53180014,153.03,152.95,37.04907565]
["bitfinex","SOLUSD",1762967162390,0.67,153.02,152.98,5.99713374]
["bitfinex","SOLUSD",1762967162595,7.86,153.04,153.01,5.99713374]
["bitfinex","SOLUSD",1762967162772,7.86,153.06,152.97,0.28432314]
["bitfinex","SOLUSD",1762967162980,7.86,153.06,153.03,5.99713374]
["bitfinex","SOLUSD",1762967163180,8.53,153.06,153.03,5.99713374]
["bitfinex","SOLUSD",1762967163792,7.20175817,153.1,153.05,5.99713374]
["bitfinex","SOLUSD",1762967164011,0.67,153.09,153.05,5.99713374]
["bitfinex","SOLUSD",1762967164185,28.86398334,153.06,152.99,22.6512]
["bitfinex","SOLUSD",1762967164380,6.5333856,153.06,153.02,5.99713374]
["bitfinex","SOLUSD",1762967164583,6.5333856,153.06,153.03,5.99713374]
["bitfinex","SOLUSD",1762967165116,7.86,153.08,153.04,5.99713374]
["bitfinex","SOLUSD",1762967165402,29.39905968,153.12,153.07,5.99713374]
["bitfinex","SOLUSD",1762967165403,0.67,153.11,153.07,5.99713374]
["bitfinex","SOLUSD",1762967165618,31.1812,153.11,153.07,5.99713374]
["bitfinex","SOLUSD",1762967165792,15.06125204,153.11,153.07,5.99713374]
["bitfinex","SOLUSD",1762967165998,6.53084844,153.12,153.09,5.99713374]
["bitfinex","SOLUSD",1762967166312,38.05472143,153.16,153.11,5.99713374]
["bitfinex","SOLUSD",1762967166313,7.19956365,153.15,153.11,5.99713374]
["bitfinex","SOLUSD",1762967166472,7.19956365,153.15,153.1,6.53165758]
["bitfinex","SOLUSD",1762967166473,7.19956365,153.15,153.12,5.99713374]
["bitfinex","SOLUSD",1762967166666,0.67,153.14,153.1,5.99713374]
["bitfinex","SOLUSD",1762967166869,0.67,153.14,153.07,7.23272162]
["bitfinex","SOLUSD",1762967166870,7.86,153.13,153.09,5.99713374]
["bitfinex","SOLUSD",1762967167298,0.67,153.12,153.08,5.99713374]
["bitfinex","SOLUSD",1762967168211,0.67,153.12,153.09,5.99713374]
["bitfinex","SOLUSD",1762967168507,7.86,153.13,153.1,5.99713374]
["bitfinex","SOLUSD",1762967168701,14.39049019,153.13,153.1,5.99713374]
["bitfinex","SOLUSD",1762967168865,0.67,153.12,153.09,5.99713374]
["bitfinex","SOLUSD",1762967170083,7.20105756,153.12,153.09,5.99713374]
["bitfinex","SOLUSD",1762967170493,7.86,153.13,153.11,5.99713374]
["bitfinex","SOLUSD",1762967170682,6.52997257,153.14,153.11,5.99713374]
["bitfinex","SOLUSD",1762967170999,7.19997257,153.14,153.11,5.99713374]
["bitfinex","SOLUSD",1762967171203,0.7,153.13,153.07,0.7]
["bitfinex","SOLUSD",1762967171411,6.69713374,153.13,153.06,22.6512]
["bitfinex","SOLUSD",1762967171586,15.78596143,153.1,153.03,0.68]
["bitfinex","SOLUSD",1762967171911,13.85713374,153.09,153.04,5.99713374]
["bitfinex","SOLUSD",1762967172207,7.232532,153.08,153.04,5.99713374]
["bitfinex","SOLUSD",1762967172407,22.6512,153.11,153.07,5.99713374]
["bitfinex","SOLUSD",1762967172408,8.56,153.11,153.07,5.99713374]
["bitfinex","SOLUSD",1762967172598,8.56,153.11,153.08,5.99713374]
["bitfinex","SOLUSD",1762967173097,0.7,153.1,153.08,5.99713374]
["bitfinex","SOLUSD",1762967173502,7.23168399,153.1,153.08,5.99713374]
["bitfinex","SOLUSD",1762967173807,5.99713374,153.09,153.04,5.99713374]
["bitfinex","SOLUSD",1762967174018,6.53295877,153.07,153.03,5.99713374]
["bitfinex","SOLUSD",1762967174180,5.99713374,153.06,153.02,5.99713374]
["bitfinex","SOLUSD",1762967174512,8.56,153.05,153.01,5.99713374]
["bitfinex","SOLUSD",1762967174915,0.7,153.04,153.01,5.99713374]
["bitfinex","SOLUSD",1762967175485,0.7,153.04,153.0,5.99713374]
["bitfinex","SOLUSD",1762967176017,0.7,153.04,153.01,5.99713374]
["bitfinex","SOLUSD",1762967176384,6.5346664,153.03,153.01,5.99713374]
["bitfinex","SOLUSD",1762967176603,40.33180014,153.03,152.94,0.68]
["bitfinex","SOLUSD",1762967176886,8.56,153.02,152.98,5.99713374]
["bitfinex","SOLUSD",1762967177091,14.55713374,153.02,152.97,5.99713374]
["bitfinex","SOLUSD",1762967177293,8.56,153.02,152.98,5.99713374]
["bitfinex","SOLUSD",1762967177682,0.7,153.01,152.98,5.99713374]
["bitfinex","SOLUSD",1762967178490,0.7,153.01,152.99,5.99713374]
["bitfinex","SOLUSD",1762967180096,7.2355411,153.01,152.98,5.99713374]
["bitfinex","SOLUSD",1762967180606,0.7,153.0,152.97,5.99713374]
["bitfinex","SOLUSD",1762967180801,6.5355411,153.01,152.98,5.99713374]
["bitfinex","SOLUSD",1762967181216,6.53559515,153.01,152.98,5.99713374]
["bitfinex","SOLUSD",1762967181518,0.7,153.0,152.97,5.99713374]
["bitfinex","SOLUSD",1762967182087,27.8,152.99,152.97,5.99713374]
["bitfinex","SOLUSD",1762967183189,27.8,152.99,152.98,5.99713374]
["bitfinex","SOLUSD",1762967183627,28.5,152.99,152.96,5.99713374]
["bitfinex","SOLUSD",1762967183791,35.03637492,152.99,152.96,5.99713374]
["bitfinex","SOLUSD",1762967184111,34.33637492,152.99,152.96,5.99713374]
["bitfinex","SOLUSD",1762967184495,27.8,152.99,152.97,5.99713374]
["bitfinex","SOLUSD",1762967185193,27.8,152.98,152.96,5.99713374]
["bitfinex","SOLUSD",1762967185513,27.8,152.97,152.93,7.86]
["bitfinex","SOLUSD",1762967185692,27.8,152.97,152.96,6.67713374]
["bitfinex","SOLUSD",1762967186699,27.8,153.0,152.96,13.21479064]
["bitfinex","SOLUSD",1762967186891,27.8,153.0,152.99,5.99713374]
["bitfinex","SOLUSD",1762967187295,27.8,153.0,152.99,6.67713374]
["bitfinex","SOLUSD",1762967187715,27.8,153.0,152.99,5.99713374]
["bitfinex","SOLUSD",1762967188103,27.8,153.0,152.99,6.67713374]
["bitfinex","SOLUSD",1762967188821,27.8,153.03,152.99,19.2106424]
["bitfinex","SOLUSD",1762967189032,27.8,153.03,153.02,5.99713374]
["bitfinex","SOLUSD",1762967189535,27.8,153.03,153.02,6.67713374]
["bitfinex","SOLUSD",1762967190297,104.3,153.09,153.02,6.67713374]
["bitfinex","SOLUSD",1762967190298,27.8,153.07,153.02,6.67713374]
["bitfinex","SOLUSD",1762967190513,27.8,153.07,153.06,5.99713374]
["bitfinex","SOLUSD",1762967190716,27.8,153.07,153.06,12.53051934]
["bitfinex","SOLUSD",1762967191013,132.1,153.13,153.06,29.54398334]
["bitfinex","SOLUSD",1762967191218,27.8,153.13,153.12,5.99713374]
["bitfinex","SOLUSD",1762967191721,27.8,153.13,153.12,6.67713374]
["bitfinex","SOLUSD",1762967191922,27.8,153.19,153.12,6.67713374]
["bitfinex","SOLUSD",1762967192131,7.86,153.21,153.18,5.99713374]
["bitfinex","SOLUSD",1762967192425,0.7,153.23,153.2,5.99713374]
["bitfinex","SOLUSD",1762967192736,21.08335375,153.23,153.16,0.68]
["bitfinex","SOLUSD",1762967192934,21.08335375,153.23,153.15,7.86]
["bitfinex","SOLUSD",1762967192935,4.33839814,153.22,153.12,7.86]
["bitfinex","SOLUSD",1762967193137,28.64833374,153.2,153.15,5.99713374]
["bitfinex","SOLUSD",1762967193293,7.86,153.19,153.15,5.99713374]
["bitfinex","SOLUSD",1762967193494,15.78596143,153.18,153.11,6.53124845]
["bitfinex","SOLUSD",1762967193707,13.85713374,153.17,153.09,37.72315606]
["bitfinex","SOLUSD",1762967193921,14.55713374,153.17,153.12,5.99713374]
["bitfinex","SOLUSD",1762967194222,6.69713374,153.16,153.11,5.99713374]
["bitfinex","SOLUSD",1762967194731,6.69713374,153.15,153.1,5.99713374]
["bitfinex","SOLUSD",1762967194912,7.22997257,153.14,153.1,5.99713374]
["bitfinex","SOLUSD",1762967195626,6.69713374,153.13,153.05,0.68]
["bitfinex","SOLUSD",1762967195831,30.714904,153.14,153.1,5.99713374]
["bitfinex","SOLUSD",1762967196016,15.08997257,153.14,153.09,5.99713374]
["bitfinex","SOLUSD",1762967196398,15.08997257,153.14,153.09,5.968387]
["bitfinex","SOLUSD",1762967196641,15.08997257,153.14,153.04,0.68]
["bitfinex","SOLUSD",1762967196642,5.99713374,153.11,153.04,0.68]
["bitfinex","SOLUSD",1762967196841,53.366104,153.14,153.04,0.68]
["bitfinex","SOLUSD",1762967196842,36.50833374,153.14,153.09,5.99713374]
["bitfinex","SOLUSD",1762967196999,6.53040489,153.13,153.09,5.99713374]
["bitfinex","SOLUSD",1762967197196,5.99713374,153.12,153.05,0.68]
["bitfinex","SOLUSD",1762967197406,7.86,153.11,153.07,5.99713374]
["bitfinex","SOLUSD",1762967197821,7.86,153.11,153.08,5.99713374]
["bitfinex","SOLUSD",1762967197999,7.86,153.11,153.05,7.21378207]
["bitfinex","SOLUSD",1762967198205,7.86,153.11,153.07,5.99713374]
["bitfinex","SOLUSD",1762967198412,8.56,153.11,153.07,5.99713374]
["bitfinex","SOLUSD",1762967198610,7.86,153.11,153.08,5.99713374]
["bitfinex","SOLUSD",1762967198830,6.53167864,153.1,153.07,5.99713374]
["bitfinex","SOLUSD",1762967200225,14.39134008,153.11,153.07,5.99713374]
["bitfinex","SOLUSD",1762967200550,6.69713374,153.1,153.03,0.68]
["bitfinex","SOLUSD",1762967200710,6.69713374,153.1,153.05,5.99713374]
["bitfinex","SOLUSD",1762967200915,5.99713374,153.09,153.04,5.99713374]
["bitfinex","SOLUSD",1762967201139,0.7,153.1,153.06,5.99713374]
["bitfinex","SOLUSD",1762967202040,0.7,153.1,153.0,44.98734974]
["bitfinex","SOLUSD",1762967202041,5.99713374,153.07,152.99,0.66]
["bitfinex","SOLUSD",1762967202219,6.5333856,153.06,153.02,5.99713374]
["bitfinex","SOLUSD",1762967202550,28.86398334,153.06,153.01,5.99713374]
["bitfinex","SOLUSD",1762967202715,28.86398334,153.06,153.0,5.99713374]
["bitfinex","SOLUSD",1762967202716,6.69713374,153.05,153.0,5.99713374]
["bitfinex","SOLUSD",1762967202913,0.7,153.04,153.0,5.99713374]
["bitfinex","SOLUSD",1762967203118,8.54,153.04,153.01,5.99713374]
["bitfinex","SOLUSD",1762967203320,7.84,153.04,153.01,5.99713374]
["bitfinex","SOLUSD",1762967203631,7.84,153.04,153.01,6.65713374]
["bitfinex","SOLUSD",1762967204140,0.7,153.14,153.03,5.99713374]
["bitfinex","SOLUSD",1762967204376,0.7,153.14,153.05,22.6512]
["bitfinex","SOLUSD",1762967204377,8.54,153.14,153.05,22.6512]
["bitfinex","SOLUSD",1762967204527,8.54,153.14,153.08,5.99713374]
["bitfinex","SOLUSD",1762967204528,14.53713374,153.14,153.08,5.99713374]
["bitfinex","SOLUSD",1762967204835,0.7,153.13,153.08,5.99713374]
["bitfinex","SOLUSD",1762967205238,6.69713374,153.13,153.08,5.99713374]
["bitfinex","SOLUSD",1762967205622,14.37002873,153.14,153.05,22.6512]
["bitfinex","SOLUSD",1762967205623,0.7,153.12,153.05,22.6512]
["bitfinex","SOLUSD",1762967205820,0.7,153.12,153.07,5.99713374]
["bitfinex","SOLUSD",1762967206037,0.7,153.12,153.08,5.99713374]
["bitfinex","SOLUSD",1762967206238,6.53125204,153.11,153.08,5.99713374]
["bitfinex","SOLUSD",1762967206627,7.23125204,153.11,153.08,5.99713374]
["bitfinex","SOLUSD",1762967206828,6.53125204,153.11,153.09,5.99713374]
["bitfinex","SOLUSD",1762967207042,0.7,153.13,153.09,10.20259184]
["bitfinex","SOLUSD",1762967207043,10.48882769,153.13,153.09,10.20259184]
["bitfinex","SOLUSD",1762967207432,0.7,153.12,153.05,22.6512]
["bitfinex","SOLUSD",1762967207643,0.7,153.12,153.09,10.20259184]
["bitfinex","SOLUSD",1762967207828,14.37005667,153.14,153.11,10.20259184]
["bitfinex","SOLUSD",1762967208051,44.12078308,153.18,153.13,10.20259184]
["bitfinex","SOLUSD",1762967208223,6.5286936,153.17,153.14,10.20259184]
["bitfinex","SOLUSD",1762967208426,35.02830677,153.18,153.15,10.20259184]
["bitfinex","SOLUSD",1762967208939,27.8,153.18,153.16,10.20259184]
["bitfinex","SOLUSD",1762967209247,14.36738725,153.21,153.17,10.20259184]
["bitfinex","SOLUSD",1762967209439,14.36738725,153.21,153.19,10.20259184]
["bitfinex","SOLUSD",1762967209646,14.36738725,153.21,153.18,10.20259184]
["bitfinex","SOLUSD",1762967210031,15.06738725,153.21,153.18,10.20259184]
["bitfinex","SOLUSD",1762967210230,8.54,153.21,153.19,10.20259184]
["bitfinex","SOLUSD",1762967210428,0.2,153.24,153.2,10.20259184]
["bitfinex","SOLUSD",1762967210653,7.42608138,153.24,153.17,6.52861381]
["bitfinex","SOLUSD",1762967210858,7.42608138,153.24,153.21,10.20259184]
["bitfinex","SOLUSD",1762967211056,0.2,153.24,153.17,7.84]
["bitfinex","SOLUSD",1762967211262,0.2,153.24,153.21,10.20259184]
["bitfinex","SOLUSD",1762967211263,6.72573794,153.24,153.21,10.20259184]
["bitfinex","SOLUSD",1762967211455,6.72573794,153.24,153.18,10.20259184]
["bitfinex","SOLUSD",1762967211456,0.7,153.23,153.18,10.20259184]
["bitfinex","SOLUSD",1762967211655,10.90259184,153.23,153.18,10.20259184]
["bitfinex","SOLUSD",1762967211952,34.52573794,153.24,153.21,10.20259184]
["bitfinex","SOLUSD",1762967212155,35.22573794,153.24,153.21,10.20259184]
["bitfinex","SOLUSD",1762967212472,28.7,153.24,153.21,10.20259184]
["bitfinex","SOLUSD",1762967212855,35.2258486,153.24,153.21,10.20259184]
["bitfinex","SOLUSD",1762967213372,8.54,153.23,153.15,22.6512]
["bitfinex","SOLUSD",1762967213541,19.99141953,153.21,153.15,10.20259184]
["bitfinex","SOLUSD",1762967213869,7.84,153.2,153.17,10.20259184]
["bitfinex","SOLUSD",1762967214392,8.54,153.2,153.17,10.20259184]
["bitfinex","SOLUSD",1762967215246,35.64,153.22,153.18,10.20259184]
["bitfinex","SOLUSD",1762967215762,0.7,153.21,153.18,10.20259184]
["bitfinex","SOLUSD",1762967215965,35.64,153.22,153.15,6.52938131]
["bitfinex","SOLUSD",1762967215966,36.34,153.22,153.19,10.20259184]
["bitfinex","SOLUSD",1762967216462,36.34,153.22,153.16,6.52892101]
["bitfinex","SOLUSD",1762967216659,42.86657737,153.22,153.19,10.20259184]
["bitfinex","SOLUSD",1762967217054,27.8,153.22,153.21,10.20259184]
["bitfinex","SOLUSD",1762967217562,0.7,153.22,153.14,30.69443151]
["bitfinex","SOLUSD",1762967217862,0.7,153.22,153.18,10.20259184]
["bitfinex","SOLUSD",1762967218051,0.7,153.22,153.19,10.20259184]
["bitfinex","SOLUSD",1762967218255,0.7,153.22,153.18,10.20259184]
["bitfinex","SOLUSD",1762967218654,27.8,153.21,153.19,10.20259184]
["bitfinex","SOLUSD",1762967218967,27.8,153.21,153.17,10.20259184]
["bitfinex","SOLUSD",1762967219168,36.34,153.21,153.17,10.20259184]
["bitfinex","SOLUSD",1762967219364,35.64,153.21,153.18,10.20259184]
["bitfinex","SOLUSD",1762967219752,28.5,153.2,153.15,10.20259184]
["bitfinex","SOLUSD",1762967220067,47.79141953,153.19,153.03,1.99999999]
["bitfinex","SOLUSD",1762967220268,46.54259184,153.18,153.12,10.20259184]
["bitfinex","SOLUSD",1762967220564,6.52954619,153.15,153.11,10.20259184]
["bitfinex","SOLUSD",1762967220767,14.36954619,153.15,153.1,10.20259184]
["bitfinex","SOLUSD",1762967220959,0.7,153.14,153.11,10.20259184]
["bitfinex","SOLUSD",1762967221266,8.54,153.15,153.11,10.20259184]
["bitfinex","SOLUSD",1762967221567,9.78882769,153.11,153.03,22.87133241]
["bitfinex","SOLUSD",1762967221767,8.51,153.1,153.06,10.20259184]
["bitfinex","SOLUSD",1762967221951,0.67,153.09,153.06,10.20259184]
["bitfinex","SOLUSD",1762967222674,0.67,153.08,153.02,7.84]
["bitfinex","SOLUSD",1762967222853,15.04171953,153.1,153.05,10.20259184]
["bitfinex","SOLUSD",1762967223053,31.37091613,153.1,153.06,10.20259184]
["bitfinex","SOLUSD",1762967223261,31.37091613,153.1,153.03,6.53465016]
["bitfinex","SOLUSD",1762967223262,0.67,153.09,153.07,10.20259184]
["bitfinex","SOLUSD",1762967224174,7.84,153.1,153.08,10.20259184]
["bitfinex","SOLUSD",1762967224550,15.0409287,153.12,153.09,10.20259184]
["bitfinex","SOLUSD",1762967225073,7.84,153.12,153.1,10.20259184]
["bitfinex","SOLUSD",1762967225260,15.04087819,153.12,153.09,10.20259184]
["bitfinex","SOLUSD",1762967225575,0.67,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1762967225749,0.67,153.11,153.08,10.20259184]
["bitfinex","SOLUSD",1762967225948,0.67,153.11,153.06,10.20259184]
["bitfinex","SOLUSD",1762967226182,24.57341771,153.12,153.1,10.20259184]
["bitfinex","SOLUSD",1762967226183,7.84,153.12,153.1,10.20259184]
["bitfinex","SOLUSD",1762967226365,23.3212,153.13,153.1,10.20259184]
["bitfinex","SOLUSD",1762967226749,0.67,153.12,153.1,10.20259184]
["bitfinex","SOLUSD",1762967227072,0.67,153.12,153.11,10.20259184]
["bitfinex","SOLUSD",1762967227376,0.67,153.12,153.1,10.20259184]
["bitfinex","SOLUSD",1762967227755,27.8,153.13,153.11,10.20259184]
["bitfinex","SOLUSD",1762967227981,7.24901082,153.17,153.12,10.20259184]
["bitfinex","SOLUSD",1762967228275,0.72,153.17,153.16,10.20259184]
["bitfinex","SOLUSD",1762967229187,7.84,153.18,153.16,10.20259184]
["bitfinex","SOLUSD",1762967229432,7.84,153.18,153.14,6.52986277]
["bitfinex","SOLUSD",1762967229433,7.84,153.2,153.17,10.20259184]
["bitfinex","SOLUSD",1762967229554,0.72,153.18,153.12,49.17992747]
["bitfinex","SOLUSD",1762967229757,0.72,153.21,153.17,10.20259184]
["bitfinex","SOLUSD",1762967230075,0.72,153.21,153.2,10.20259184]
["bitfinex","SOLUSD",1762967230379,0.72,153.21,153.19,10.20259184]
["bitfinex","SOLUSD",1762967230858,7.24703055,153.21,153.19,10.20259184]
["bitfinex","SOLUSD",1762967231258,18.32882769,153.2,153.14,10.20259184]
["bitfinex","SOLUSD",1762967231459,18.32882769,153.2,153.06,6.5333856]
["bitfinex","SOLUSD",1762967231460,9.78882769,153.16,153.06,6.5333856]
["bitfinex","SOLUSD",1762967231669,7.84,153.15,153.11,10.20259184]
["bitfinex","SOLUSD",1762967231869,7.84,153.15,153.08,0.14216157]
["bitfinex","SOLUSD",1762967232154,7.84,153.15,153.13,10.20259184]
["bitfinex","SOLUSD",1762967232662,30.4912,153.18,153.14,10.20259184]
["bitfinex","SOLUSD",1762967232884,8.54,153.18,153.11,0.14216157]
["bitfinex","SOLUSD",1762967233055,8.54,153.18,153.16,10.20259184]
["bitfinex","SOLUSD",1762967233873,15.0684049,153.18,153.16,10.20259184]
["bitfinex","SOLUSD",1762967234305,0.7,153.17,153.11,30.4912]
["bitfinex","SOLUSD",1762967234466,0.7,153.17,153.13,10.20259184]
["bitfinex","SOLUSD",1762967234467,6.52911987,153.16,153.13,10.20259184]
["bitfinex","SOLUSD",1762967234880,0.7,153.15,153.13,10.20259184]
["bitfinex","SOLUSD",1762967235091,27.8,153.14,153.12,10.20259184]
["bitfinex","SOLUSD",1762967235292,8.54,153.15,153.1,10.20259184]
["bitfinex","SOLUSD",1762967235293,28.5,153.13,153.1,10.20259184]
["bitfinex","SOLUSD",1762967235680,0.7,153.12,153.05,6.53339467]
["bitfinex","SOLUSD",1762967236001,9.78882769,153.11,153.02,14.37509345]
["bitfinex","SOLUSD",1762967236169,19.99141953,153.09,153.01,9.94424298]
["bitfinex","SOLUSD",1762967236493,6.5333856,153.06,153.03,10.20259184]
["bitfinex","SOLUSD",1762967236698,0.7,153.05,153.03,10.20259184]
["bitfinex","SOLUSD",1762967237385,8.54,153.05,153.01,3.40880527]
["bitfinex","SOLUSD",1762967237703,8.54,153.05,152.95,10.20259184]
["bitfinex","SOLUSD",1762967237704,19.99141953,153.02,152.95,10.20259184]
["bitfinex","SOLUSD",1762967237888,7.84,153.01,152.97,10.20259184]
["bitfinex","SOLUSD",1762967238076,7.84,153.01,152.96,13.61672021]
["bitfinex","SOLUSD",1762967238278,0.7,153.0,152.96,13.61672021]
["bitfinex","SOLUSD",1762967238580,7.84,153.01,152.98,10.20259184]
["bitfinex","SOLUSD",1762967238907,15.07553535,153.01,152.97,10.20259184]
["bitfinex","SOLUSD",1762967240402,15.07553535,153.01,152.96,3.41412837]
["bitfinex","SOLUSD",1762967240574,15.07553535,153.01,152.97,10.20259184]
["bitfinex","SOLUSD",1762967240771,15.07553535,153.01,152.96,13.61672021]
["bitfinex","SOLUSD",1762967240772,0.7,153.0,152.96,13.61672021]
["bitfinex","SOLUSD",1762967241320,0.7,153.0,152.97,10.20259184]
["bitfinex","SOLUSD",1762967241877,19.99141953,152.99,152.96,3.41412837]
["bitfinex","SOLUSD",1762967242103,10.20259184,152.98,152.96,3.41412837]
["bitfinex","SOLUSD",1762967242281,10.90259184,152.98,152.96,3.41412837]
["bitfinex","SOLUSD",1762967242607,9.78882769,152.99,152.96,3.41412837]
["bitfinex","SOLUSD",1762967242608,10.20259184,152.99,152.96,3.41412837]
["bitfinex","SOLUSD",1762967242906,7.84,152.98,152.96,3.41412837]
["bitfinex","SOLUSD",1762967243282,6.53597351,153.0,152.96,13.61672021]
["bitfinex","SOLUSD",1762967243492,6.53597351,153.0,152.98,10.20259184]
["bitfinex","SOLUSD",1762967243688,6.53559919,153.01,152.98,10.20259184]
["bitfinex","SOLUSD",1762967243886,0.7,153.05,153.0,10.20259184]
["bitfinex","SOLUSD",1762967244087,24.16319583,153.04,153.0,10.20259184]
["bitfinex","SOLUSD",1762967244295,10.20259184,153.02,152.96,3.41412837]
["bitfinex","SOLUSD",1762967244484,6.53509345,153.02,152.98,10.20259184]
["bitfinex","SOLUSD",1762967244807,7.23509345,153.02,152.99,10.20259184]
["bitfinex","SOLUSD",1762967244984,0.7,153.02,152.99,10.20259184]
["bitfinex","SOLUSD",1762967245379,10.90259184,153.07,153.01,10.20259184]
["bitfinex","SOLUSD",1762967245579,7.84,153.06,153.03,10.20259184]
["bitfinex","SOLUSD",1762967246009,7.84,153.06,153.04,10.20259184]
["bitfinex","SOLUSD",1762967246219,23.55938214,153.11,153.05,10.20259184]
["bitfinex","SOLUSD",1762967246389,8.54,153.1,153.02,0.68]
["bitfinex","SOLUSD",1762967246707,6.532532,153.08,153.04,10.20259184]
["bitfinex","SOLUSD",1762967246913,6.532532,153.08,153.06,10.20259184]
["bitfinex","SOLUSD",1762967247078,14.37207986,153.1,153.07,10.20259184]
["bitfinex","SOLUSD",1762967247389,0.7,153.09,153.05,10.20259184]
["bitfinex","SOLUSD",1762967247583,0.7,153.09,153.01,14.37539289]
["bitfinex","SOLUSD",1762967247584,14.37207986,153.1,153.07,10.20259184]
["bitfinex","SOLUSD",1762967248204,6.52997257,153.14,153.09,10.20259184]
["bitfinex","SOLUSD",1762967248402,7.84,153.13,153.1,10.20259184]
["bitfinex","SOLUSD",1762967248581,14.36997257,153.14,153.11,10.20259184]
["bitfinex","SOLUSD",1762967249002,15.06997257,153.14,153.11,10.20259184]
["bitfinex","SOLUSD",1762967249215,14.36997257,153.14,153.11,10.20259184]
["bitfinex","SOLUSD",1762967249392,14.36997257,153.14,153.12,10.20259184]
["bitfinex","SOLUSD",1762967249725,7.84,153.15,153.13,10.20259184]
["bitfinex","SOLUSD",1762967250012,6.52856465,153.18,153.14,10.20259184]
["bitfinex","SOLUSD",1762967250304,7.22856465,153.18,153.11,8.52]
["bitfinex","SOLUSD",1762967250513,7.22856465,153.18,153.15,10.20259184]
["bitfinex","SOLUSD",1762967250684,6.52856465,153.18,153.16,10.20259184]
["bitfinex","SOLUSD",1762967251009,14.36789205,153.19,153.16,10.20259184]
["bitfinex","SOLUSD",1762967251213,0.7,153.22,153.18,10.20259184]
["bitfinex","SOLUSD",1762967251415,8.54,153.22,153.2,10.20259184]
["bitfinex","SOLUSD",1762967251785,8.54,153.22,153.19,10.20259184]
["bitfinex","SOLUSD",1762967252310,6.52698909,153.21,153.19,10.20259184]
["bitfinex","SOLUSD",1762967252532,7.84,153.22,153.2,10.20259184]
["bitfinex","SOLUSD",1762967252816,31.58000493,153.24,153.2,10.20259184]
["bitfinex","SOLUSD",1762967253021,0.7,153.23,153.2,10.20259184]
["bitfinex","SOLUSD",1762967253215,15.26572668,153.24,153.2,10.20259184]
["bitfinex","SOLUSD",1762967253404,10.90259184,153.23,153.18,10.20259184]
["bitfinex","SOLUSD",1762967253803,10.20259184,153.21,153.13,30.4912]
["bitfinex","SOLUSD",1762967253997,7.84,153.2,153.16,10.20259184]
["bitfinex","SOLUSD",1762967254192,10.20259184,153.17,153.12,10.20259184]
["bitfinex","SOLUSD",1762967254446,18.04259184,153.16,153.11,10.20259184]
["bitfinex","SOLUSD",1762967254601,0.7,153.15,153.11,10.20259184]
["bitfinex","SOLUSD",1762967254985,0.7,153.15,153.09,0.68]
["bitfinex","SOLUSD",1762967254986,10.20259184,153.13,153.05,0.68]
["bitfinex","SOLUSD",1762967255317,7.84,153.12,153.09,10.20259184]
["bitfinex","SOLUSD",1762967255492,7.84,153.12,153.1,10.20259184]
["bitfinex","SOLUSD",1762967255704,7.84,153.12,153.09,10.20259184]
["bitfinex","SOLUSD",1762967255909,7.84,153.14,153.09,10.20259184]
["bitfinex","SOLUSD",1762967256218,6.530399,153.13,153.1,10.20259184]
["bitfinex","SOLUSD",1762967256435,7.84,153.14,153.11,10.20259184]
["bitfinex","SOLUSD",1762967257034,14.37019597,153.14,153.11,10.20259184]
["bitfinex","SOLUSD",1762967257934,15.07019597,153.14,153.1,10.20259184]
["bitfinex","SOLUSD",1762967258134,14.37019597,153.14,153.11,10.20259184]
["bitfinex","SOLUSD",1762967258334,16.32070346,153.18,153.13,10.20259184]
["bitfinex","SOLUSD",1762967258508,34.3632953,153.18,153.13,10.20259184]
["bitfinex","SOLUSD",1762967258709,0.7,153.17,153.13,10.20259184]
["bitfinex","SOLUSD",1762967259119,7.84,153.18,153.15,10.20259184]
["bitfinex","SOLUSD",1762967259539,7.84,153.18,153.17,10.20259184]
["bitfinex","SOLUSD",1762967259906,37.01871126,153.2,153.17,10.20259184]
["bitfinex","SOLUSD",1762967260109,9.78882769,153.19,153.1,6.53167602]
["bitfinex","SOLUSD",1762967260328,9.78882769,153.19,153.09,22.6512]
["bitfinex","SOLUSD",1762967260329,6.52826739,153.18,153.15,10.20259184]
["bitfinex","SOLUSD",1762967260624,7.84,153.17,153.16,10.20259184]
["bitfinex","SOLUSD",1762967260822,0.7,153.19,153.16,10.20259184]
["bitfinex","SOLUSD",1762967261241,7.84,153.18,153.16,10.20259184]
["bitfinex","SOLUSD",1762967262428,15.05853449,153.18,153.15,10.20259184]
["bitfinex","SOLUSD",1762967263137,14.36853449,153.18,153.14,10.20259184]
["bitfinex","SOLUSD",1762967263318,0.69,153.17,153.14,10.20259184]
["bitfinex","SOLUSD",1762967263637,7.84,153.18,153.15,10.20259184]
["bitfinex","SOLUSD",1762967263834,14.3684615,153.18,153.15,10.20259184]
["bitfinex","SOLUSD",1762967264137,15.0584615,153.18,153.15,10.20259184]
["bitfinex","SOLUSD",1762967264524,6.5284615,153.18,153.15,10.20259184]
["bitfinex","SOLUSD",1762967264722,14.3684615,153.18,153.12,7.22068452]
["bitfinex","SOLUSD",1762967264932,0.69,153.17,153.13,10.20259184]
["bitfinex","SOLUSD",1762967265350,0.69,153.17,153.1,0.69]
["bitfinex","SOLUSD",1762967265649,27.8,153.16,153.12,10.20259184]
["bitfinex","SOLUSD",1762967265830,7.84,153.15,153.12,10.20259184]
["bitfinex","SOLUSD",1762967266023,7.84,153.15,153.13,10.20259184]
["bitfinex","SOLUSD",1762967266352,6.52997257,153.14,153.11,10.20259184]
["bitfinex","SOLUSD",1762967266518,6.52997257,153.14,153.12,10.20259184]
["bitfinex","SOLUSD",1762967266718,8.53,153.15,153.12,10.20259184]
["bitfinex","SOLUSD",1762967266929,7.84,153.15,153.12,10.20259184]
["bitfinex","SOLUSD",1762967267637,7.84,153.15,153.13,10.20259184]
["bitfinex","SOLUSD",1762967267937,7.84,153.15,153.14,10.20259184]
["bitfinex","SOLUSD",1762967268246,34.32913464,153.16,153.14,10.20259184]
["bitfinex","SOLUSD",1762967268247,7.84,153.21,153.14,10.89259184]
["bitfinex","SOLUSD",1762967268446,7.84,153.21,153.18,10.20259184]
["bitfinex","SOLUSD",1762967268615,14.36709779,153.21,153.18,10.20259184]
["bitfinex","SOLUSD",1762967268810,8.53,153.21,153.18,10.20259184]
["bitfinex","SOLUSD",1762967269136,0.69,153.2,153.18,5.98597648]
["bitfinex","SOLUSD",1762967269314,7.84,153.21,153.18,5.98597648]
["bitfinex","SOLUSD",1762967269643,8.53,153.21,153.18,5.98597648]
["bitfinex","SOLUSD",1762967269951,0.69,153.2,153.15,0.69]
["bitfinex","SOLUSD",1762967270132,9.78882769,153.22,153.15,0.69]
["bitfinex","SOLUSD",1762967270133,7.84,153.23,153.16,23.3412]
["bitfinex","SOLUSD",1762967270446,0.2,153.24,153.22,35.1636378]
["bitfinex","SOLUSD",1762967270623,0.2,153.24,153.23,16.46480417]
["bitfinex","SOLUSD",1762967270821,0.2,153.24,153.23,6.67597648]
["bitfinex","SOLUSD",1762967271023,0.2,153.24,153.23,5.98597648]
["bitfinex","SOLUSD",1762967271243,0.17134922,153.24,153.23,6.67597648]
["bitfinex","SOLUSD",1762967271751,0.17134922,153.24,153.23,5.98597648]
["bitfinex","SOLUSD",1762967272840,13.37309768,153.24,153.16,0.69]
["bitfinex","SOLUSD",1762967273017,13.37309768,153.24,153.19,5.98597648]
["bitfinex","SOLUSD",1762967273218,7.3871212,153.24,153.19,5.98597648]
["bitfinex","SOLUSD",1762967273440,6.67597648,153.23,153.18,5.98597648]
["bitfinex","SOLUSD",1762967273640,0.69,153.22,153.18,5.98597648]
["bitfinex","SOLUSD",1762967273847,0.69,153.22,153.19,5.98597648]
["bitfinex","SOLUSD",1762967274355,8.53,153.22,153.18,5.98597648]
["bitfinex","SOLUSD",1762967274525,6.52698909,153.21,153.18,5.98597648]
["bitfinex","SOLUSD",1762967274854,7.21698909,153.21,153.17,5.98597648]
["bitfinex","SOLUSD",1762967275062,6.67597648,153.2,153.11,0.69]
["bitfinex","SOLUSD",1762967275342,0.69,153.2,153.16,5.98597648]
["bitfinex","SOLUSD",1762967275521,22.84446183,153.21,153.17,5.98597648]
["bitfinex","SOLUSD",1762967275843,0.69,153.2,153.17,5.98597648]
["bitfinex","SOLUSD",1762967276735,22.84446183,153.21,153.17,5.98597648]
["bitfinex","SOLUSD",1762967276736,17.62882769,153.22,153.18,5.98597648]
["bitfinex","SOLUSD",1762967276946,14.36693545,153.22,153.19,5.98597648]
["bitfinex","SOLUSD",1762967277146,15.05693545,153.22,153.19,5.98597648]
["bitfinex","SOLUSD",1762967277310,14.36693545,153.22,153.19,5.98597648]
["bitfinex","SOLUSD",1762967277737,14.36693545,153.22,153.18,5.98597648]
["bitfinex","SOLUSD",1762967277914,15.05693545,153.22,153.18,5.98597648]
["bitfinex","SOLUSD",1762967278116,15.05693545,153.22,153.19,5.98597648]
["bitfinex","SOLUSD",1762967278539,14.36693545,153.22,153.19,5.98597648]
["bitfinex","SOLUSD",1762967279035,15.05693545,153.22,153.19,5.98597648]
["bitfinex","SOLUSD",1762967279238,0.69,153.21,153.17,5.98597648]
["bitfinex","SOLUSD",1762967279828,6.67597648,153.21,153.16,5.98597648]
["bitfinex","SOLUSD",1762967280547,13.20339162,153.2,153.15,5.98597648]
["bitfinex","SOLUSD",1762967280940,0.69,153.19,153.15,5.98597648]
["bitfinex","SOLUSD",1762967281443,8.51,153.19,153.15,5.98597648]
["bitfinex","SOLUSD",1762967282129,7.82,153.19,153.16,6.66597648]
["bitfinex","SOLUSD",1762967282331,42.14711538,153.21,153.18,5.98597648]
["bitfinex","SOLUSD",1762967283044,42.14711538,153.21,153.19,5.98597648]
["bitfinex","SOLUSD",1762967283663,16.45480417,153.2,153.11,0.68]
["bitfinex","SOLUSD",1762967283821,9.78882769,153.18,153.13,5.98597648]
["bitfinex","SOLUSD",1762967284021,8.5,153.17,153.12,5.98597648]
["bitfinex","SOLUSD",1762967284249,27.8,153.16,153.12,5.98597648]
["bitfinex","SOLUSD",1762967284562,6.52997257,153.14,153.07,0.68]
["bitfinex","SOLUSD",1762967284723,7.82,153.13,153.1,5.98597648]
["bitfinex","SOLUSD",1762967285123,8.5,153.13,153.1,5.98597648]
["bitfinex","SOLUSD",1762967285523,8.5,153.13,153.09,5.98597648]
["bitfinex","SOLUSD",1762967285724,0.68,153.12,153.07,5.98597648]
["bitfinex","SOLUSD",1762967285959,7.82,153.13,153.09,5.98597648]
["bitfinex","SOLUSD",1762967286331,0.68,153.12,153.08,5.98597648]
["bitfinex","SOLUSD",1762967286643,6.53125204,153.11,153.08,5.98597648]
["bitfinex","SOLUSD",1762967286840,7.82,153.13,153.09,5.98597648]
["bitfinex","SOLUSD",1762967287153,8.5,153.13,153.09,5.98597648]
["bitfinex","SOLUSD",1762967287532,7.82,153.12,153.09,5.98597648]
["bitfinex","SOLUSD",1762967287931,7.82,153.12,153.1,6.66597648]
["bitfinex","SOLUSD",1762967288129,27.8,153.15,153.11,6.66597648]
["bitfinex","SOLUSD",1762967288357,7.82,153.16,153.14,5.98597648]
["bitfinex","SOLUSD",1762967288558,14.3486936,153.17,153.15,5.98597648]
["bitfinex","SOLUSD",1762967288933,0.68,153.16,153.1,6.53134376]
["bitfinex","SOLUSD",1762967289145,0.68,153.16,153.12,5.98597648]
["bitfinex","SOLUSD",1762967289330,6.66597648,153.16,153.11,5.98597648]
["bitfinex","SOLUSD",1762967289534,5.01925327,153.16,153.11,5.98597648]
["bitfinex","SOLUSD",1762967289859,0.68,153.16,153.12,5.98597648]
["bitfinex","SOLUSD",1762967290030,14.34884259,153.17,153.13,5.98597648]
["bitfinex","SOLUSD",1762967290230,5.02487194,153.16,153.1,0.68]
["bitfinex","SOLUSD",1762967290436,5.02492089,153.16,153.12,5.98597648]
["bitfinex","SOLUSD",1762967290775,6.52954619,153.15,153.12,5.98597648]
["bitfinex","SOLUSD",1762967290934,6.52954619,153.15,153.13,5.98597648]
["bitfinex","SOLUSD",1762967291128,14.34900799,153.17,153.14,5.98597648]
["bitfinex","SOLUSD",1762967291440,14.3483943,153.18,153.16,5.98597648]
["bitfinex","SOLUSD",1762967291649,0.68,153.23,153.17,5.98597648]
["bitfinex","SOLUSD",1762967291859,12.16937296,153.22,153.14,0.28432314]
["bitfinex","SOLUSD",1762967292164,7.82,153.22,153.2,5.98597648]
["bitfinex","SOLUSD",1762967292564,7.82,153.22,153.21,5.98597648]
["bitfinex","SOLUSD",1762967292773,12.17292975,153.22,153.21,5.98597648]
["bitfinex","SOLUSD",1762967293294,4.35292975,153.22,153.21,5.98597648]
["bitfinex","SOLUSD",1762967293657,4.35292975,153.23,153.21,5.98597648]
["bitfinex","SOLUSD",1762967293866,7.99134922,153.24,153.22,5.98597648]
["bitfinex","SOLUSD",1762967294367,7.99134922,153.24,153.23,5.98597648]
["bitfinex","SOLUSD",1762967294763,0.17134922,153.24,153.23,5.98597648]
["bitfinex","SOLUSD",1762967296453,0.17134922,153.24,153.23,7.22613717]
["bitfinex","SOLUSD",1762967296664,0.17134922,153.24,153.23,13.49643679]
["bitfinex","SOLUSD",1762967297566,0.17134922,153.24,153.23,13.21211365]
["bitfinex","SOLUSD",1762967297769,0.17134922,153.24,153.23,13.49643679]
["bitfinex","SOLUSD",1762967298161,0.17134922,153.24,153.23,13.21211365]
["bitfinex","SOLUSD",1762967298364,0.17134922,153.24,153.19,0.28432314]
["bitfinex","SOLUSD",1762967298365,7.37708863,153.24,153.19,7.22768101]
["bitfinex","SOLUSD",1762967298590,0.17134922,153.24,153.23,5.98597648]
["bitfinex","SOLUSD",1762967298755,0.17134922,153.24,153.23,12.51211365]
["bitfinex","SOLUSD",1762967298959,0.17134922,153.24,153.23,13.21211365]
["bitfinex","SOLUSD",1762967299383,0.17134922,153.24,153.23,13.49643679]
["bitfinex","SOLUSD",1762967299886,0.17134922,153.24,153.23,36.14763679]
["bitfinex","SOLUSD",1762967300051,0.17134922,153.24,153.23,35.86331365]
["bitfinex","SOLUSD",1762967300258,0.17134922,153.24,153.19,29.87894476]
["bitfinex","SOLUSD",1762967300470,0.17134922,153.24,153.2,0.7]
["bitfinex","SOLUSD",1762967300679,7.3772148,153.24,153.21,5.98597648]
["bitfinex","SOLUSD",1762967300896,7.3772148,153.24,153.22,5.98597648]
["bitfinex","SOLUSD",1762967301186,7.3772148,153.24,153.23,5.98597648]
["bitfinex","SOLUSD",1762967301187,6.6972148,153.24,153.23,5.98597648]
["bitfinex","SOLUSD",1762967301389,0.17134922,153.24,153.23,5.98597648]
["bitfinex","SOLUSD",1762967301553,0.17134922,153.24,153.23,6.97029962]
["bitfinex","SOLUSD",1762967301984,0.17134922,153.24,153.19,23.54734786]
["bitfinex","SOLUSD",1762967302282,0.85134922,153.24,153.21,5.98597648]
["bitfinex","SOLUSD",1762967302982,7.37715456,153.24,153.21,5.98597648]
["bitfinex","SOLUSD",1762967303276,7.37715456,153.24,153.17,24.14162949]
["bitfinex","SOLUSD",1762967303277,0.68,153.23,153.17,24.14162949]
["bitfinex","SOLUSD",1762967303489,6.69715479,153.24,153.21,5.98597648]
["bitfinex","SOLUSD",1762967303654,7.37715479,153.24,153.21,5.98597648]
["bitfinex","SOLUSD",1762967303855,0.85134922,153.24,153.21,5.98597648]
["bitfinex","SOLUSD",1762967304082,0.17134922,153.24,153.21,5.98597648]
["bitfinex","SOLUSD",1762967304359,7.37713922,153.24,153.21,5.98597648]
["bitfinex","SOLUSD",1762967304981,0.68,153.23,153.18,6.52817809]
["bitfinex","SOLUSD",1762967305280,0.68,153.23,153.19,5.98597648]
["bitfinex","SOLUSD",1762967305281,27.8,153.22,153.19,5.98597648]
["bitfinex","SOLUSD",1762967305788,27.8,153.22,153.2,5.98597648]
["bitfinex","SOLUSD",1762967305974,27.8,153.22,153.18,0.7]
["bitfinex","SOLUSD",1762967306176,27.8,153.22,153.2,5.98597648]
["bitfinex","SOLUSD",1762967306362,0.68,153.21,153.18,5.98597648]
["bitfinex","SOLUSD",1762967306768,6.52741514,153.2,153.13,0.7]
["bitfinex","SOLUSD",1762967307078,6.52741514,153.2,153.15,5.98597648]
["bitfinex","SOLUSD",1762967307276,6.52741514,153.2,153.16,5.98597648]
["bitfinex","SOLUSD",1762967307277,7.20741514,153.2,153.16,5.98597648]
["bitfinex","SOLUSD",1762967307586,28.48,153.22,153.17,5.98597648]
["bitfinex","SOLUSD",1762967307793,8.5,153.22,153.19,5.98597648]
["bitfinex","SOLUSD",1762967308326,6.66597648,153.21,153.13,0.7]
["bitfinex","SOLUSD",1762967308497,5.98597648,153.18,153.12,5.98597648]
["bitfinex","SOLUSD",1762967308807,6.52911987,153.16,153.13,5.98597648]
["bitfinex","SOLUSD",1762967309096,22.85191955,153.16,153.11,5.98597648]
["bitfinex","SOLUSD",1762967309272,7.20911987,153.16,153.12,5.98597648]
["bitfinex","SOLUSD",1762967309696,0.68,153.16,153.12,5.98597648]
["bitfinex","SOLUSD",1762967310477,0.68,153.16,153.11,5.98597648]
["bitfinex","SOLUSD",1762967310676,0.68,153.16,153.12,5.98597648]
["bitfinex","SOLUSD",1762967310903,7.20929098,153.16,153.12,5.98597648]
["bitfinex","SOLUSD",1762967311099,22.6512,153.18,153.14,5.98597648]
["bitfinex","SOLUSD",1762967311275,37.67954999,153.18,153.11,7.23125204]
["bitfinex","SOLUSD",1762967311474,37.67954999,153.18,153.14,5.98597648]
["bitfinex","SOLUSD",1762967311678,29.85954999,153.18,153.15,5.98597648]
["bitfinex","SOLUSD",1762967311895,29.85954999,153.18,153.16,5.98597648]
["bitfinex","SOLUSD",1762967312204,34.32787313,153.19,153.16,5.98597648]
["bitfinex","SOLUSD",1762967312413,27.8,153.22,153.18,5.98597648]
["bitfinex","SOLUSD",1762967312709,27.8,153.22,153.21,5.98597648]
["bitfinex","SOLUSD",1762967312904,28.48,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1762967313077,27.8,153.22,153.21,5.98597648]
["bitfinex","SOLUSD",1762967313422,0.17134922,153.24,153.21,5.98597648]
["bitfinex","SOLUSD",1762967313709,0.17134922,153.24,153.23,5.98597648]
["bitfinex","SOLUSD",1762967316880,6.69706052,153.24,153.23,5.98597648]
["bitfinex","SOLUSD",1762967317081,15.19706052,153.24,153.17,0.7]
["bitfinex","SOLUSD",1762967317413,0.68,153.23,153.19,5.98597648]
["bitfinex","SOLUSD",1762967318115,0.68,153.23,153.18,5.98597648]
["bitfinex","SOLUSD",1762967319088,0.68,153.23,153.15,7.82]
["bitfinex","SOLUSD",1762967319298,0.68,153.23,153.19,5.98597648]
["bitfinex","SOLUSD",1762967320122,27.8,153.22,153.19,5.98597648]
["bitfinex","SOLUSD",1762967320277,0.17134922,153.24,153.2,0.7]
["bitfinex","SOLUSD",1762967320779,7.82,153.23,153.17,0.7]
["bitfinex","SOLUSD",1762967320974,6.52656311,153.22,153.19,5.98597648]
["bitfinex","SOLUSD",1762967321178,7.20656311,153.22,153.15,14.34923175]
["bitfinex","SOLUSD",1762967321407,7.24656311,153.22,153.15,14.34923175]
["bitfinex","SOLUSD",1762967321986,7.24656311,153.22,153.17,5.98597648]
["bitfinex","SOLUSD",1762967322182,7.24656311,153.22,153.15,14.34923175]
["bitfinex","SOLUSD",1762967322183,6.70597648,153.21,153.15,5.98597648]
["bitfinex","SOLUSD",1762967322396,17.60882769,153.2,153.15,5.98597648]
["bitfinex","SOLUSD",1762967322685,18.32882769,153.2,153.15,5.98597648]
["bitfinex","SOLUSD",1762967322890,6.70597648,153.19,153.11,7.82]
["bitfinex","SOLUSD",1762967323092,6.5286936,153.17,153.13,5.98597648]
["bitfinex","SOLUSD",1762967323348,0.72,153.16,153.11,5.98597648]
["bitfinex","SOLUSD",1762967323486,0.72,153.16,153.1,3.40801376]
["bitfinex","SOLUSD",1762967323807,6.70597648,153.16,153.11,5.98597648]
["bitfinex","SOLUSD",1762967324194,0.72,153.15,153.1,3.40801376]
["bitfinex","SOLUSD",1762967324412,0.72,153.15,153.1,9.39399024]
["bitfinex","SOLUSD",1762967324714,0.72,153.15,153.11,5.98597648]
["bitfinex","SOLUSD",1762967324915,0.72,153.15,153.1,9.93968139]
["bitfinex","SOLUSD",1762967325086,6.52997257,153.14,153.11,5.98597648]
["bitfinex","SOLUSD",1762967325285,5.98597648,153.13,153.08,5.98597648]
["bitfinex","SOLUSD",1762967325586,0.72,153.13,153.09,5.98597648]
["bitfinex","SOLUSD",1762967325792,0.72,153.12,153.09,5.98597648]
["bitfinex","SOLUSD",1762967326210,6.70597648,153.12,153.08,3.41139487]
["bitfinex","SOLUSD",1762967326416,6.70597648,153.12,153.05,0.2]
["bitfinex","SOLUSD",1762967326417,6.70597648,153.12,153.07,5.98597648]
["bitfinex","SOLUSD",1762967326609,27.8,153.13,153.06,10.63522637]
["bitfinex","SOLUSD",1762967326812,38.30882769,153.12,153.08,5.98597648]
["bitfinex","SOLUSD",1762967327115,6.53125204,153.11,153.06,3.41184077]
["bitfinex","SOLUSD",1762967327322,9.78882769,153.1,153.06,3.41184077]
["bitfinex","SOLUSD",1762967327496,9.78882769,153.1,153.05,0.2]
["bitfinex","SOLUSD",1762967327497,27.8,153.09,153.05,0.2]
["bitfinex","SOLUSD",1762967327700,35.62,153.08,153.05,0.2]
["bitfinex","SOLUSD",1762967327900,36.34,153.08,153.05,0.2]
["bitfinex","SOLUSD",1762967328108,0.72,153.07,153.05,0.2]
["bitfinex","SOLUSD",1762967328525,8.54,153.07,153.05,0.2]
["bitfinex","SOLUSD",1762967328688,27.8,153.08,153.05,12.71957809]
["bitfinex","SOLUSD",1762967328889,27.8,153.08,153.06,5.98597648]
["bitfinex","SOLUSD",1762967329297,42.32597648,153.07,153.05,0.2]
["bitfinex","SOLUSD",1762967329493,9.78882769,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762967329733,9.78882769,153.02,152.95,0.69]
["bitfinex","SOLUSD",1762967329955,15.77480417,153.0,152.93,0.2]
["bitfinex","SOLUSD",1762967330238,15.77480417,153.0,152.94,9.40022275]
["bitfinex","SOLUSD",1762967330436,5.98597648,153.01,152.95,5.98597648]
["bitfinex","SOLUSD",1762967330610,14.52597648,153.0,152.94,9.40022275]
["bitfinex","SOLUSD",1762967330792,15.77480417,152.99,152.94,3.41424627]
["bitfinex","SOLUSD",1762967330993,0.72,152.99,152.94,3.41424627]
["bitfinex","SOLUSD",1762967331317,8.54,152.98,152.94,3.41424627]
["bitfinex","SOLUSD",1762967331617,18.76337648,152.98,152.94,3.41424627]
["bitfinex","SOLUSD",1762967331819,0.72,152.97,152.94,3.41424627]
["bitfinex","SOLUSD",1762967332115,10.94337648,152.97,152.94,3.41424627]
["bitfinex","SOLUSD",1762967332314,7.82,152.96,152.94,13.63762275]
["bitfinex","SOLUSD",1762967332718,7.82,152.96,152.95,10.22337648]
["bitfinex","SOLUSD",1762967333015,0.72,152.98,152.94,13.63762275]
["bitfinex","SOLUSD",1762967333217,6.53765613,152.97,152.94,3.41424627]
["bitfinex","SOLUSD",1762967333520,7.82,152.97,152.94,13.63762275]
["bitfinex","SOLUSD",1762967333704,7.82,152.97,152.94,3.41424627]
["bitfinex","SOLUSD",1762967333705,0.72,152.96,152.94,3.41424627]
["bitfinex","SOLUSD",1762967334800,9.78882769,152.97,152.94,3.41424627]
["bitfinex","SOLUSD",1762967335195,0.28432314,152.99,152.94,3.41424627]
["bitfinex","SOLUSD",1762967335196,8.54,152.99,152.94,3.41424627]
["bitfinex","SOLUSD",1762967335395,8.54,152.99,152.95,10.22337648]
["bitfinex","SOLUSD",1762967335715,7.82,152.98,152.96,10.22337648]
["bitfinex","SOLUSD",1762967335925,7.82,152.98,152.94,9.95273436]
["bitfinex","SOLUSD",1762967336096,7.82,152.98,152.96,10.22337648]
["bitfinex","SOLUSD",1762967336297,27.8,153.0,152.96,10.22337648]
["bitfinex","SOLUSD",1762967336719,28.52,153.0,152.96,10.22337648]
["bitfinex","SOLUSD",1762967337215,35.05609222,153.0,152.96,10.22337648]
["bitfinex","SOLUSD",1762967337525,0.72,152.99,152.95,10.22337648]
["bitfinex","SOLUSD",1762967337720,7.82,152.99,152.96,10.22337648]
["bitfinex","SOLUSD",1762967337908,8.54,152.99,152.95,10.22337648]
["bitfinex","SOLUSD",1762967338103,7.82,152.99,152.95,10.22337648]
["bitfinex","SOLUSD",1762967338290,7.82,152.99,152.96,10.22337648]
["bitfinex","SOLUSD",1762967338498,39.1290695,153.04,152.98,10.22337648]
["bitfinex","SOLUSD",1762967338499,0.72,153.04,152.98,10.22337648]
["bitfinex","SOLUSD",1762967338795,0.72,153.04,153.0,10.22337648]
["bitfinex","SOLUSD",1762967338796,8.54,153.04,153.0,10.22337648]
["bitfinex","SOLUSD",1762967338991,8.54,153.04,152.99,10.22337648]
["bitfinex","SOLUSD",1762967339195,0.72,153.1,153.03,10.22337648]
["bitfinex","SOLUSD",1762967339423,8.54,153.1,153.02,22.6512]
["bitfinex","SOLUSD",1762967339595,0.72,153.09,153.07,10.22337648]
["bitfinex","SOLUSD",1762967339796,0.72,153.09,153.05,10.22337648]
["bitfinex","SOLUSD",1762967340106,7.82,153.08,153.02,10.22337648]
["bitfinex","SOLUSD",1762967340310,18.04337648,153.08,153.02,10.22337648]
["bitfinex","SOLUSD",1762967340510,18.04337648,153.08,153.01,10.22337648]
["bitfinex","SOLUSD",1762967340511,10.22337648,153.06,153.01,10.22337648]
["bitfinex","SOLUSD",1762967340726,18.04337648,153.05,153.0,10.22337648]
["bitfinex","SOLUSD",1762967341017,18.04337648,153.05,152.99,22.6512]
["bitfinex","SOLUSD",1762967341018,10.94337648,153.04,152.99,22.6512]
["bitfinex","SOLUSD",1762967341326,10.94337648,153.04,153.0,10.22337648]
["bitfinex","SOLUSD",1762967341327,7.25461454,153.04,153.0,10.22337648]
["bitfinex","SOLUSD",1762967341513,6.53461454,153.04,153.0,10.22337648]
["bitfinex","SOLUSD",1762967341831,0.72,153.03,152.99,10.22337648]
["bitfinex","SOLUSD",1762967342123,7.2546664,153.03,152.99,10.22337648]
["bitfinex","SOLUSD",1762967342429,7.82,153.05,153.01,10.22337648]
["bitfinex","SOLUSD",1762967342724,0.72,153.06,152.97,29.18830898]
["bitfinex","SOLUSD",1762967342725,8.54,153.06,153.02,10.22337648]
["bitfinex","SOLUSD",1762967343040,7.82,153.06,153.03,10.22337648]
["bitfinex","SOLUSD",1762967343392,7.82,153.06,153.04,10.22337648]
["bitfinex","SOLUSD",1762967344028,9.78882769,153.09,153.05,10.22337648]
["bitfinex","SOLUSD",1762967344200,9.78882769,153.09,153.03,6.53465174]
["bitfinex","SOLUSD",1762967344201,7.82,153.09,153.07,10.22337648]
["bitfinex","SOLUSD",1762967344579,7.82,153.09,153.08,10.22337648]
["bitfinex","SOLUSD",1762967345921,7.82,153.13,153.08,17.44570349]
["bitfinex","SOLUSD",1762967346131,7.82,153.13,153.12,10.22337648]
["bitfinex","SOLUSD",1762967346759,0.72,153.2,153.12,10.91337648]
["bitfinex","SOLUSD",1762967346918,6.52613717,153.23,153.19,10.22337648]
["bitfinex","SOLUSD",1762967346919,7.82,153.21,153.19,10.22337648]
["bitfinex","SOLUSD",1762967347120,7.24613717,153.23,153.2,10.22337648]
["bitfinex","SOLUSD",1762967347431,0.17134922,153.24,153.22,10.22337648]
["bitfinex","SOLUSD",1762967347624,0.17134922,153.24,153.23,10.22337648]
["bitfinex","SOLUSD",1762967348038,9.78882769,153.23,153.12,10.50769962]
["bitfinex","SOLUSD",1762967348366,9.78882769,153.21,153.16,10.22337648]
["bitfinex","SOLUSD",1762967348646,9.78882769,153.21,153.12,31.1612]
["bitfinex","SOLUSD",1762967348847,10.50882769,153.21,153.16,10.22337648]
["bitfinex","SOLUSD",1762967349047,10.50882769,153.21,153.17,10.22337648]
["bitfinex","SOLUSD",1762967349429,0.72,153.2,153.18,10.22337648]
["bitfinex","SOLUSD",1762967349684,6.52726767,153.21,153.18,10.22337648]
["bitfinex","SOLUSD",1762967349985,0.17134922,153.24,153.16,22.6512]
["bitfinex","SOLUSD",1762967350195,0.17134922,153.24,153.21,10.22337648]
["bitfinex","SOLUSD",1762967350470,6.69720377,153.24,153.21,10.22337648]
["bitfinex","SOLUSD",1762967350664,7.41720377,153.24,153.22,10.22337648]
["bitfinex","SOLUSD",1762967350870,7.41720377,153.24,153.21,10.22337648]
["bitfinex","SOLUSD",1762967351181,0.17134922,153.24,153.23,10.22337648]
["bitfinex","SOLUSD",1762967351563,0.17134922,153.24,153.22,10.22337648]
["bitfinex","SOLUSD",1762967351871,6.69711261,153.24,153.18,6.52820531]
["bitfinex","SOLUSD",1762967352176,10.22337648,153.21,153.13,3.40995825]
["bitfinex","SOLUSD",1762967352391,9.78882769,153.19,153.15,10.22337648]
["bitfinex","SOLUSD",1762967352692,7.82,153.2,153.18,10.22337648]
["bitfinex","SOLUSD",1762967352982,7.82,153.2,153.19,10.22337648]
["bitfinex","SOLUSD",1762967353150,46.33256441,153.24,153.19,10.22337648]
["bitfinex","SOLUSD",1762967353476,7.82,153.23,153.21,10.22337648]
["bitfinex","SOLUSD",1762967353679,14.34625012,153.23,153.2,10.22337648]
["bitfinex","SOLUSD",1762967353852,14.34625012,153.23,153.17,0.7]
["bitfinex","SOLUSD",1762967354180,7.82,153.23,153.21,10.22337648]
["bitfinex","SOLUSD",1762967354488,7.82,153.23,153.17,7.22856048]
["bitfinex","SOLUSD",1762967354489,7.82,153.23,153.22,10.22337648]
["bitfinex","SOLUSD",1762967354972,14.34613717,153.23,153.21,10.22337648]
["bitfinex","SOLUSD",1762967355283,15.01613717,153.23,153.21,10.22337648]
["bitfinex","SOLUSD",1762967355651,8.49,153.23,153.21,10.22337648]
["bitfinex","SOLUSD",1762967356092,15.01618125,153.23,153.21,10.22337648]
["bitfinex","SOLUSD",1762967356258,8.49,153.23,153.21,10.22337648]
["bitfinex","SOLUSD",1762967356886,15.01626486,153.23,153.21,10.22337648]
["bitfinex","SOLUSD",1762967357763,0.67,153.22,153.18,10.22337648]
["bitfinex","SOLUSD",1762967358375,20.01220417,153.21,153.16,10.22337648]
["bitfinex","SOLUSD",1762967358579,10.22337648,153.17,153.07,0.7]
["bitfinex","SOLUSD",1762967358874,9.78882769,153.15,153.09,10.22337648]
["bitfinex","SOLUSD",1762967359077,9.78882769,153.15,153.1,10.22337648]
["bitfinex","SOLUSD",1762967359280,0.67,153.14,153.1,10.22337648]
["bitfinex","SOLUSD",1762967359451,17.60882769,153.13,153.09,10.22337648]
["bitfinex","SOLUSD",1762967359647,16.75420197,153.12,153.04,0.7]
["bitfinex","SOLUSD",1762967359853,20.68220417,153.11,153.06,10.22337648]
["bitfinex","SOLUSD",1762967360151,9.78882769,153.09,153.04,10.22337648]
["bitfinex","SOLUSD",1762967360494,9.78882769,153.09,153.05,10.22337648]
["bitfinex","SOLUSD",1762967360665,10.45882769,153.09,153.05,10.22337648]
["bitfinex","SOLUSD",1762967360864,0.67,153.08,153.05,10.22337648]
["bitfinex","SOLUSD",1762967361352,9.78882769,153.09,153.05,10.22337648]
["bitfinex","SOLUSD",1762967361555,7.82,153.1,153.07,10.22337648]
["bitfinex","SOLUSD",1762967361761,7.82,153.1,153.03,0.7]
["bitfinex","SOLUSD",1762967361762,7.20242363,153.09,153.03,7.23460736]
["bitfinex","SOLUSD",1762967361955,7.82,153.1,153.07,10.22337648]
["bitfinex","SOLUSD",1762967362284,14.35168383,153.1,153.07,10.22337648]
["bitfinex","SOLUSD",1762967362484,0.67,153.09,153.06,10.22337648]
["bitfinex","SOLUSD",1762967363087,14.35168383,153.1,153.08,10.22337648]
["bitfinex","SOLUSD",1762967363255,0.67,153.12,153.09,10.22337648]
["bitfinex","SOLUSD",1762967363456,7.82,153.12,153.11,10.22337648]
["bitfinex","SOLUSD",1762967363764,9.78882769,153.15,153.11,10.22337648]
["bitfinex","SOLUSD",1762967364086,7.82,153.17,153.14,10.22337648]
["bitfinex","SOLUSD",1762967364457,0.67,153.16,153.14,10.22337648]
["bitfinex","SOLUSD",1762967364665,10.89337648,153.16,153.09,22.6512]
["bitfinex","SOLUSD",1762967364865,28.47,153.15,153.11,10.22337648]
["bitfinex","SOLUSD",1762967365170,7.82,153.14,153.11,10.22337648]
["bitfinex","SOLUSD",1762967365359,8.49,153.14,153.11,10.22337648]
["bitfinex","SOLUSD",1762967365560,27.8,153.15,153.13,10.22337648]
["bitfinex","SOLUSD",1762967365760,27.8,153.15,153.11,0.7]
["bitfinex","SOLUSD",1762967366158,27.8,153.15,153.14,10.22337648]
["bitfinex","SOLUSD",1762967369870,112.12,153.17,153.14,10.22337648]
["bitfinex","SOLUSD",1762967370279,112.79,153.17,153.14,10.22337648]
["bitfinex","SOLUSD",1762967370585,112.12,153.17,153.16,10.22337648]
["bitfinex","SOLUSD",1762967370774,27.8,153.19,153.16,10.22337648]
["bitfinex","SOLUSD",1762967370968,7.19751126,153.2,153.12,0.7]
["bitfinex","SOLUSD",1762967370969,27.8,153.18,153.13,0.7]
["bitfinex","SOLUSD",1762967371170,27.8,153.18,153.17,10.22337648]
["bitfinex","SOLUSD",1762967372198,34.32826739,153.18,153.12,22.6512]
["bitfinex","SOLUSD",1762967372376,34.32826739,153.18,153.0,100.0]
["bitfinex","SOLUSD",1762967372377,28.47,153.17,153.11,7.82]
["bitfinex","SOLUSD",1762967372579,36.29,153.17,153.09,29.88330507]
["bitfinex","SOLUSD",1762967372772,36.29,153.17,153.13,10.22337648]
["bitfinex","SOLUSD",1762967372971,27.8,153.17,153.16,10.22337648]
["bitfinex","SOLUSD",1762967373380,7.82,153.19,153.16,10.22337648]
["bitfinex","SOLUSD",1762967373589,8.49,153.19,153.13,31.1712]
["bitfinex","SOLUSD",1762967373772,8.49,153.19,153.17,10.22337648]
["bitfinex","SOLUSD",1762967373976,8.49,153.19,153.16,10.22337648]
["bitfinex","SOLUSD",1762967374181,15.01797488,153.19,153.16,10.22337648]
["bitfinex","SOLUSD",1762967374514,15.01797488,153.19,153.17,10.22337648]
["bitfinex","SOLUSD",1762967375096,9.78882769,153.17,153.08,7.82]
["bitfinex","SOLUSD",1762967375271,36.29,153.16,153.12,10.22337648]
["bitfinex","SOLUSD",1762967375595,27.8,153.15,153.13,0.7]
["bitfinex","SOLUSD",1762967375769,27.8,153.2,153.13,0.7]
["bitfinex","SOLUSD",1762967375971,35.62,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1762967376395,42.14788639,153.19,153.14,7.22997257]
["bitfinex","SOLUSD",1762967376596,42.81788639,153.19,153.14,7.22997257]
["bitfinex","SOLUSD",1762967376766,38.25882769,153.18,153.09,17.02942888]
["bitfinex","SOLUSD",1762967376971,38.02337648,153.17,153.12,10.22337648]
["bitfinex","SOLUSD",1762967377171,35.62,153.16,153.14,10.22337648]
["bitfinex","SOLUSD",1762967377393,27.8,153.15,153.14,10.22337648]
["bitfinex","SOLUSD",1762967377590,27.8,153.15,153.11,22.6512]
["bitfinex","SOLUSD",1762967377782,27.8,153.15,153.08,7.82]
["bitfinex","SOLUSD",1762967377783,27.8,153.14,153.08,7.82]
["bitfinex","SOLUSD",1762967377983,27.8,153.14,153.13,10.22337648]
["bitfinex","SOLUSD",1762967378186,7.82,153.16,153.13,16.75377548]
["bitfinex","SOLUSD",1762967378386,35.62,153.17,153.15,10.22337648]
["bitfinex","SOLUSD",1762967378781,42.14869921,153.17,153.15,10.22337648]
["bitfinex","SOLUSD",1762967378988,42.81869921,153.17,153.15,10.22337648]
["bitfinex","SOLUSD",1762967379185,0.67,153.16,153.13,10.22337648]
["bitfinex","SOLUSD",1762967379384,7.82,153.15,153.13,10.22337648]
["bitfinex","SOLUSD",1762967379586,0.67,153.14,153.09,7.23198322]
["bitfinex","SOLUSD",1762967379791,7.82,153.15,153.13,10.22337648]
["bitfinex","SOLUSD",1762967380008,14.34961746,153.15,153.13,10.22337648]
["bitfinex","SOLUSD",1762967380189,7.82,153.15,153.14,10.22337648]
["bitfinex","SOLUSD",1762967380385,8.49,153.15,153.08,37.70341967]
["bitfinex","SOLUSD",1762967380710,15.01989467,153.15,153.13,10.22337648]
["bitfinex","SOLUSD",1762967380885,7.82,153.15,153.14,10.22337648]
["bitfinex","SOLUSD",1762967381086,8.49,153.15,153.14,10.22337648]
["bitfinex","SOLUSD",1762967381505,15.01957421,153.15,153.09,0.7]
["bitfinex","SOLUSD",1762967381698,15.01957421,153.15,153.14,10.22337648]
["bitfinex","SOLUSD",1762967382102,15.01957421,153.15,153.12,10.22337648]
["bitfinex","SOLUSD",1762967382407,15.01957421,153.15,153.13,10.22337648]
["bitfinex","SOLUSD",1762967382715,8.49,153.15,153.13,10.22337648]
["bitfinex","SOLUSD",1762967382913,7.82,153.15,153.14,10.22337648]
["bitfinex","SOLUSD",1762967383910,35.62,153.16,153.14,10.22337648]
["bitfinex","SOLUSD",1762967384131,36.29,153.16,153.15,10.22337648]
["bitfinex","SOLUSD",1762967384409,27.8,153.16,153.15,10.22337648]
["bitfinex","SOLUSD",1762967386092,34.99911987,153.16,153.15,10.22337648]
["bitfinex","SOLUSD",1762967386398,47.18901695,153.16,153.14,10.22337648]
["bitfinex","SOLUSD",1762967386594,42.81911987,153.16,153.14,10.22337648]
["bitfinex","SOLUSD",1762967386995,5.0424652,153.15,153.14,10.22337648]
["bitfinex","SOLUSD",1762967387205,4.37658755,153.15,153.14,10.22337648]
["bitfinex","SOLUSD",1762967387613,4.37658755,153.15,153.11,29.18227537]
["bitfinex","SOLUSD",1762967387919,42.81922401,153.16,153.14,10.22337648]
["bitfinex","SOLUSD",1762967388226,42.81922401,153.16,153.11,10.22337648]
["bitfinex","SOLUSD",1762967388227,6.52997257,153.14,153.11,10.22337648]
["bitfinex","SOLUSD",1762967388403,12.19658696,153.13,153.11,10.22337648]
["bitfinex","SOLUSD",1762967388725,7.82,153.13,153.11,10.22337648]
["bitfinex","SOLUSD",1762967388927,8.49,153.13,153.11,10.22337648]
["bitfinex","SOLUSD",1762967389225,5.04978687,153.12,153.08,10.22337648]
["bitfinex","SOLUSD",1762967389393,39.99978687,153.11,153.08,10.22337648]
["bitfinex","SOLUSD",1762967389601,36.29,153.11,153.08,10.22337648]
["bitfinex","SOLUSD",1762967390029,36.29,153.11,153.06,22.6512]
["bitfinex","SOLUSD",1762967390234,36.29,153.11,153.06,29.18440459]
["bitfinex","SOLUSD",1762967390412,4.38189266,153.1,153.09,10.22337648]
["bitfinex","SOLUSD",1762967391124,35.62,153.11,153.09,10.22337648]
["bitfinex","SOLUSD",1762967392220,35.62,153.11,153.1,10.22337648]
["bitfinex","SOLUSD",1762967392920,35.62,153.11,153.1,5.99218661]
["bitfinex","SOLUSD",1762967393224,7.82,153.11,153.1,5.99218661]
["bitfinex","SOLUSD",1762967394098,0.67,153.12,153.1,5.99218661]
["bitfinex","SOLUSD",1762967394322,11.58197295,153.12,153.1,5.99218661]
["bitfinex","SOLUSD",1762967395213,7.20089173,153.12,153.1,5.99218661]
["bitfinex","SOLUSD",1762967395609,8.49,153.11,153.08,5.99218661]
["bitfinex","SOLUSD",1762967396222,27.8,153.1,153.08,5.99218661]
["bitfinex","SOLUSD",1762967396615,28.47,153.1,153.07,5.99218661]
["bitfinex","SOLUSD",1762967397830,36.29,153.09,153.02,0.7]
["bitfinex","SOLUSD",1762967398044,36.29,153.09,153.06,5.99218661]
["bitfinex","SOLUSD",1762967398045,27.8,153.08,153.06,5.99218661]
["bitfinex","SOLUSD",1762967398249,8.49,153.09,153.02,8.52]
["bitfinex","SOLUSD",1762967398250,34.33295877,153.07,153.02,8.52]
["bitfinex","SOLUSD",1762967398410,27.8,153.06,153.04,5.99218661]
["bitfinex","SOLUSD",1762967398603,28.47,153.06,153.01,6.53541714]
["bitfinex","SOLUSD",1762967398930,28.47,153.06,153.04,5.99218661]
["bitfinex","SOLUSD",1762967399136,27.8,153.06,153.01,7.23541714]
["bitfinex","SOLUSD",1762967399320,36.29,153.06,153.03,5.99218661]
["bitfinex","SOLUSD",1762967399635,0.67,153.05,153.03,5.99218661]
["bitfinex","SOLUSD",1762967399935,0.67,153.05,153.02,5.99218661]
["bitfinex","SOLUSD",1762967400508,7.20388129,153.05,153.02,5.99218661]
["bitfinex","SOLUSD",1762967400709,35.62,153.04,152.97,0.7]
["bitfinex","SOLUSD",1762967400955,14.17296041,153.03,152.98,5.99218661]
["bitfinex","SOLUSD",1762967401150,27.8,153.02,153.01,5.99218661]
["bitfinex","SOLUSD",1762967402259,27.8,153.01,152.97,5.99218661]
["bitfinex","SOLUSD",1762967402458,42.15594771,153.0,152.95,5.99218661]
["bitfinex","SOLUSD",1762967402768,48.85813432,153.0,152.95,5.99218661]
["bitfinex","SOLUSD",1762967402930,0.71,152.99,152.95,5.99218661]
["bitfinex","SOLUSD",1762967403127,7.82,152.98,152.95,5.99218661]
["bitfinex","SOLUSD",1762967403435,5.99218661,152.96,152.93,0.2]
["bitfinex","SOLUSD",1762967403627,15.7810143,152.94,152.93,0.2]
["bitfinex","SOLUSD",1762967403824,17.60882769,152.94,152.93,0.2]
["bitfinex","SOLUSD",1762967404033,17.60882769,152.94,152.92,0.2]
["bitfinex","SOLUSD",1762967404034,24.3110143,152.94,152.92,0.2]
["bitfinex","SOLUSD",1762967404231,16.4910143,152.93,152.92,0.2]
["bitfinex","SOLUSD",1762967404456,0.71,152.93,152.92,0.2]
["bitfinex","SOLUSD",1762967404753,16.4910143,152.93,152.92,0.2]
["bitfinex","SOLUSD",1762967404954,17.03776707,152.93,152.92,0.2]
["bitfinex","SOLUSD",1762967405682,23.31427682,152.93,152.92,0.2]
["bitfinex","SOLUSD",1762967405991,28.92770975,152.9,152.89,0.2]
["bitfinex","SOLUSD",1762967406126,10.07315083,152.89,152.87,0.2]
["bitfinex","SOLUSD",1762967406328,30.4264154,152.88,152.85,0.2]
["bitfinex","SOLUSD",1762967406568,32.72435083,152.86,152.85,0.2]
["bitfinex","SOLUSD",1762967406746,46.53653744,152.86,152.85,0.2]
["bitfinex","SOLUSD",1762967406935,9.78882769,152.85,152.83,0.2]
["bitfinex","SOLUSD",1762967407129,16.63317587,152.84,152.83,0.17117758]
["bitfinex","SOLUSD",1762967407339,24.3110143,152.84,152.83,0.17117758]
["bitfinex","SOLUSD",1762967407537,24.59533744,152.84,152.83,0.17117758]
["bitfinex","SOLUSD",1762967407754,10.78315083,152.83,152.82,1e-08]
["bitfinex","SOLUSD",1762967407967,16.77533744,152.83,152.82,1e-08]
["bitfinex","SOLUSD",1762967408163,10.78315083,152.83,152.82,1e-08]
["bitfinex","SOLUSD",1762967408371,23.31855539,152.83,152.82,1e-08]
["bitfinex","SOLUSD",1762967408543,17.32636878,152.83,152.82,1e-08]
["bitfinex","SOLUSD",1762967408737,39.1422143,152.83,152.82,1e-08]
["bitfinex","SOLUSD",1762967408965,46.9622143,152.83,152.82,1e-08]
["bitfinex","SOLUSD",1762967409151,53.78975539,152.83,152.82,1e-08]
["bitfinex","SOLUSD",1762967409748,53.78975539,152.83,152.81,0.2]
["bitfinex","SOLUSD",1762967409749,10.49882769,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1762967409947,22.6512,152.79,152.72,5.99218661]
["bitfinex","SOLUSD",1762967410174,9.78882769,152.75,152.7,5.99218661]
["bitfinex","SOLUSD",1762967410384,14.36750136,152.74,152.7,5.99218661]
["bitfinex","SOLUSD",1762967410583,15.07750136,152.74,152.7,5.99218661]
["bitfinex","SOLUSD",1762967410879,20.35968797,152.74,152.68,0.67]
["bitfinex","SOLUSD",1762967411184,5.99218661,152.71,152.59,7.91250333]
["bitfinex","SOLUSD",1762967411479,9.78882769,152.68,152.6,23.6257798]
["bitfinex","SOLUSD",1762967411689,0.71,152.71,152.65,5.99218661]
["bitfinex","SOLUSD",1762967411880,0.71,152.71,152.61,0.69]
["bitfinex","SOLUSD",1762967411881,7.82,152.7,152.66,5.99218661]
["bitfinex","SOLUSD",1762967412085,9.78882769,152.69,152.61,0.69]
["bitfinex","SOLUSD",1762967412379,13.81218661,152.68,152.63,5.99218661]
["bitfinex","SOLUSD",1762967412551,7.25934084,152.69,152.64,5.99218661]
["bitfinex","SOLUSD",1762967412552,6.70218661,152.69,152.64,5.99218661]
["bitfinex","SOLUSD",1762967412754,7.82,152.68,152.65,5.99218661]
["bitfinex","SOLUSD",1762967412968,7.82,152.68,152.64,5.99218661]
["bitfinex","SOLUSD",1762967413148,14.52218661,152.68,152.63,6.68218661]
["bitfinex","SOLUSD",1762967413348,7.82,152.68,152.64,5.99218661]
["bitfinex","SOLUSD",1762967413678,7.82,152.68,152.66,5.99218661]
["bitfinex","SOLUSD",1762967413887,0.71,152.67,152.64,5.99218661]
["bitfinex","SOLUSD",1762967414386,14.36998802,152.68,152.63,5.99218661]
["bitfinex","SOLUSD",1762967414573,8.53,152.68,152.64,5.99218661]
["bitfinex","SOLUSD",1762967414755,8.53,152.68,152.63,6.68218661]
["bitfinex","SOLUSD",1762967414959,5.38661136,152.81,152.66,22.6512]
["bitfinex","SOLUSD",1762967415160,5.38661136,152.81,152.64,6.68218661]
["bitfinex","SOLUSD",1762967415161,9.78882769,152.75,152.67,22.6512]
["bitfinex","SOLUSD",1762967415358,0.71,152.76,152.67,22.6512]
["bitfinex","SOLUSD",1762967415670,0.71,152.76,152.7,5.99218661]
["bitfinex","SOLUSD",1762967415878,0.71,152.76,152.67,22.6512]
["bitfinex","SOLUSD",1762967415879,5.99218661,152.73,152.67,22.6512]
["bitfinex","SOLUSD",1762967416080,7.82,152.72,152.67,28.64338661]
["bitfinex","SOLUSD",1762967416375,7.82,152.72,152.64,5.99218661]
["bitfinex","SOLUSD",1762967416376,6.54878847,152.7,152.64,5.99218661]
["bitfinex","SOLUSD",1762967416574,13.81218661,152.69,152.63,5.99218661]
["bitfinex","SOLUSD",1762967416782,5.99218661,152.68,152.63,5.99218661]
["bitfinex","SOLUSD",1762967417183,0.71,152.67,152.62,5.99218661]
["bitfinex","SOLUSD",1762967417489,5.99218661,152.65,152.6,5.99218661]
["bitfinex","SOLUSD",1762967417858,6.70218661,152.67,152.62,5.99218661]
["bitfinex","SOLUSD",1762967418055,7.82,152.66,152.63,5.99218661]
["bitfinex","SOLUSD",1762967418259,46.28195965,152.7,152.61,0.69]
["bitfinex","SOLUSD",1762967418464,13.25011746,152.72,152.67,5.99218661]
["bitfinex","SOLUSD",1762967418682,7.82,152.71,152.66,0.69]
["bitfinex","SOLUSD",1762967419063,7.82,152.71,152.67,5.99218661]
["bitfinex","SOLUSD",1762967419579,0.71,152.7,152.67,5.99218661]
["bitfinex","SOLUSD",1762967419890,6.70218661,152.7,152.65,5.99218661]
["bitfinex","SOLUSD",1762967420075,6.70218661,152.7,152.61,7.24264265]
["bitfinex","SOLUSD",1762967420076,15.7810143,152.69,152.61,7.24264265]
["bitfinex","SOLUSD",1762967420265,7.82,152.68,152.64,5.99218661]
["bitfinex","SOLUSD",1762967420467,7.82,152.68,152.65,5.99218661]
["bitfinex","SOLUSD",1762967420468,14.36982004,152.68,152.65,5.99218661]
["bitfinex","SOLUSD",1762967420870,7.25982004,152.68,152.64,5.99218661]
["bitfinex","SOLUSD",1762967421075,7.82,152.67,152.64,5.99218661]
["bitfinex","SOLUSD",1762967421273,6.54982004,152.68,152.65,5.99218661]
["bitfinex","SOLUSD",1762967421473,7.82,152.67,152.65,0.69]
["bitfinex","SOLUSD",1762967421795,7.82,152.67,152.62,6.55219021]
["bitfinex","SOLUSD",1762967421796,7.82,152.67,152.64,5.99218661]
["bitfinex","SOLUSD",1762967421980,7.82,152.67,152.59,0.69]
["bitfinex","SOLUSD",1762967421981,0.71,152.66,152.59,0.69]
["bitfinex","SOLUSD",1762967422185,9.78882769,152.65,152.59,0.69]
["bitfinex","SOLUSD",1762967422389,6.55179191,152.63,152.51,9.78882769]
["bitfinex","SOLUSD",1762967422592,5.99218661,152.61,152.54,0.69]
["bitfinex","SOLUSD",1762967422773,30.4912,152.6,152.51,0.69]
["bitfinex","SOLUSD",1762967422973,6.70218661,152.59,152.54,5.99218661]
["bitfinex","SOLUSD",1762967423184,0.71,152.59,152.54,5.99218661]
["bitfinex","SOLUSD",1762967423386,7.84,152.58,152.54,5.99218661]
["bitfinex","SOLUSD",1762967423684,8.55,152.58,152.51,7.24692849]
["bitfinex","SOLUSD",1762967423882,8.55,152.58,152.49,22.7512]
["bitfinex","SOLUSD",1762967423883,5.99218661,152.55,152.49,0.1]
["bitfinex","SOLUSD",1762967424075,5.99218661,152.53,152.49,0.1]
["bitfinex","SOLUSD",1762967424599,6.55651717,152.52,152.49,0.1]
["bitfinex","SOLUSD",1762967424892,7.84,152.51,152.49,0.1]
["bitfinex","SOLUSD",1762967425092,7.84,152.5,152.49,0.1]
["bitfinex","SOLUSD",1762967425292,14.54218661,152.5,152.49,0.1]
["bitfinex","SOLUSD",1762967425469,24.3310143,152.5,152.49,0.1]
["bitfinex","SOLUSD",1762967425873,5.99218661,152.51,152.49,0.1]
["bitfinex","SOLUSD",1762967426083,7.84,152.5,152.49,0.1]
["bitfinex","SOLUSD",1762967426487,5.99218661,152.5,152.49,0.1]
["bitfinex","SOLUSD",1762967426696,7.84,152.5,152.49,0.1]
["bitfinex","SOLUSD",1762967427069,7.84,152.5,152.49,6.78218661]
["bitfinex","SOLUSD",1762967427403,0.85216157,152.56,152.49,13.33985901]
["bitfinex","SOLUSD",1762967427404,7.84,152.51,152.49,13.33985901]
["bitfinex","SOLUSD",1762967427569,17.09390747,152.59,152.5,6.68218661]
["bitfinex","SOLUSD",1762967427772,17.09390747,152.59,152.54,5.99218661]
["bitfinex","SOLUSD",1762967427773,13.83218661,152.59,152.54,5.99218661]
["bitfinex","SOLUSD",1762967427973,0.71,152.62,152.53,22.6512]
["bitfinex","SOLUSD",1762967428193,0.71,152.69,152.61,5.99218661]
["bitfinex","SOLUSD",1762967428402,7.84,152.66,152.64,5.99218661]
["bitfinex","SOLUSD",1762967428582,7.84,152.66,152.62,0.69]
["bitfinex","SOLUSD",1762967428787,7.84,152.66,152.63,5.99218661]
["bitfinex","SOLUSD",1762967428974,6.70218661,152.65,152.61,5.99218661]
["bitfinex","SOLUSD",1762967429182,5.99218661,152.63,152.56,23.3412]
["bitfinex","SOLUSD",1762967429384,7.86,152.62,152.58,5.99218661]
["bitfinex","SOLUSD",1762967430024,10.49882769,152.64,152.58,5.99218661]
["bitfinex","SOLUSD",1762967430025,9.78882769,152.64,152.58,5.99218661]
["bitfinex","SOLUSD",1762967430309,0.71,152.69,152.62,22.6512]
["bitfinex","SOLUSD",1762967430512,0.71,152.69,152.67,5.99218661]
["bitfinex","SOLUSD",1762967430678,0.71,152.69,152.61,22.93552314]
["bitfinex","SOLUSD",1762967430875,0.71,152.69,152.58,22.93552314]
["bitfinex","SOLUSD",1762967430876,5.99218661,152.68,152.58,7.88]
["bitfinex","SOLUSD",1762967431075,0.71,152.67,152.61,5.99218661]
["bitfinex","SOLUSD",1762967431316,5.99218661,152.66,152.58,22.6512]
["bitfinex","SOLUSD",1762967431521,0.71,152.67,152.58,22.6512]
["bitfinex","SOLUSD",1762967431680,6.70218661,152.66,152.61,5.99218661]
["bitfinex","SOLUSD",1762967432028,6.70218661,152.66,152.58,22.6512]
["bitfinex","SOLUSD",1762967432029,0.71,152.66,152.59,5.99218661]
["bitfinex","SOLUSD",1762967432178,5.99218661,152.64,152.59,5.99218661]
["bitfinex","SOLUSD",1762967432419,6.55307994,152.6,152.57,5.99218661]
["bitfinex","SOLUSD",1762967432658,7.88,152.59,152.56,5.99218661]
["bitfinex","SOLUSD",1762967432953,8.59,152.59,152.55,5.99218661]
["bitfinex","SOLUSD",1762967433260,0.71,152.58,152.54,5.99218661]
["bitfinex","SOLUSD",1762967433551,8.59,152.58,152.55,5.99218661]
["bitfinex","SOLUSD",1762967433857,0.71,152.58,152.54,5.99218661]
["bitfinex","SOLUSD",1762967434318,8.59,152.58,152.56,5.99218661]
["bitfinex","SOLUSD",1762967434525,7.88,152.58,152.57,5.99218661]
["bitfinex","SOLUSD",1762967434743,7.88,152.6,152.56,5.99218661]
["bitfinex","SOLUSD",1762967434958,7.88,152.6,152.49,6.65780533]
["bitfinex","SOLUSD",1762967434959,5.99218661,152.57,152.49,6.65780533]
["bitfinex","SOLUSD",1762967435161,16.4910143,152.59,152.53,5.99218661]
["bitfinex","SOLUSD",1762967435358,6.70218661,152.58,152.52,5.99218661]
["bitfinex","SOLUSD",1762967435568,5.99218661,152.57,152.51,5.99218661]
["bitfinex","SOLUSD",1762967435874,5.99218661,152.57,152.49,22.7512]
["bitfinex","SOLUSD",1762967435875,0.71,152.57,152.53,5.99218661]
["bitfinex","SOLUSD",1762967436167,0.71,152.57,152.54,5.99218661]
["bitfinex","SOLUSD",1762967436373,8.61,152.6,152.56,5.99218661]
["bitfinex","SOLUSD",1762967436578,0.71,152.63,152.59,5.99218661]
["bitfinex","SOLUSD",1762967436746,7.26190743,152.63,152.6,5.99218661]
["bitfinex","SOLUSD",1762967437064,5.99218661,152.61,152.49,0.1]
["bitfinex","SOLUSD",1762967437270,5.99218661,152.61,152.55,5.99218661]
["bitfinex","SOLUSD",1762967437433,8.61,152.6,152.55,5.99218661]
["bitfinex","SOLUSD",1762967437630,14.60218661,152.6,152.5,7.9]
["bitfinex","SOLUSD",1762967437869,8.61,152.6,152.56,5.99218661]
["bitfinex","SOLUSD",1762967438042,15.16334775,152.6,152.56,5.99218661]
["bitfinex","SOLUSD",1762967438245,0.71,152.59,152.55,5.99218661]
["bitfinex","SOLUSD",1762967438478,0.71,152.59,152.56,5.99218661]
["bitfinex","SOLUSD",1762967438768,0.71,152.59,152.52,45.59895594]
["bitfinex","SOLUSD",1762967438944,0.71,152.59,152.55,5.99218661]
["bitfinex","SOLUSD",1762967439140,0.71,152.59,152.56,5.99218661]
["bitfinex","SOLUSD",1762967439559,0.71,152.59,152.57,5.99218661]
["bitfinex","SOLUSD",1762967439937,7.9,152.6,152.58,5.99218661]
["bitfinex","SOLUSD",1762967440147,7.26149872,152.64,152.59,5.99218661]
["bitfinex","SOLUSD",1762967440341,7.26149872,152.64,152.6,5.99218661]
["bitfinex","SOLUSD",1762967440539,0.71,152.63,152.59,5.99218661]
["bitfinex","SOLUSD",1762967440839,7.26051055,152.66,152.62,5.99218661]
["bitfinex","SOLUSD",1762967441049,7.26051055,152.66,152.63,5.99218661]
["bitfinex","SOLUSD",1762967441280,7.26051055,152.66,152.58,22.6512]
["bitfinex","SOLUSD",1762967441281,22.92677152,152.66,152.58,22.6512]
["bitfinex","SOLUSD",1762967441442,22.92677152,152.66,152.56,6.55479811]
["bitfinex","SOLUSD",1762967441443,16.4710143,152.65,152.6,5.99218661]
["bitfinex","SOLUSD",1762967441960,6.68218661,152.64,152.56,22.6512]
["bitfinex","SOLUSD",1762967442173,8.59,152.67,152.57,6.83869162]
["bitfinex","SOLUSD",1762967442353,37.23338661,152.67,152.62,5.99218661]
["bitfinex","SOLUSD",1762967442553,7.24050438,152.66,152.62,5.99218661]
["bitfinex","SOLUSD",1762967442961,0.69,152.65,152.57,22.94028969]
["bitfinex","SOLUSD",1762967443262,16.4710143,152.65,152.6,5.99218661]
["bitfinex","SOLUSD",1762967443448,9.78882769,152.63,152.59,5.99218661]
["bitfinex","SOLUSD",1762967443640,9.78882769,152.63,152.58,5.99218661]
["bitfinex","SOLUSD",1762967443867,0.69,152.62,152.58,5.99218661]
["bitfinex","SOLUSD",1762967444166,6.55265054,152.61,152.59,5.99218661]
["bitfinex","SOLUSD",1762967444540,7.24265054,152.61,152.59,5.99218661]
["bitfinex","SOLUSD",1762967444767,6.55265054,152.61,152.59,5.99218661]
["bitfinex","SOLUSD",1762967444966,0.69,152.63,152.6,5.99218661]
["bitfinex","SOLUSD",1762967445146,0.69,152.63,152.59,5.99218661]
["bitfinex","SOLUSD",1762967445345,7.24180278,152.63,152.59,5.99218661]
["bitfinex","SOLUSD",1762967445967,0.69,152.62,152.56,29.20594781]
["bitfinex","SOLUSD",1762967446149,7.24245752,152.62,152.59,5.99218661]
["bitfinex","SOLUSD",1762967446476,7.24245752,152.62,152.58,5.99218661]
["bitfinex","SOLUSD",1762967446641,0.69,152.61,152.58,5.99218661]
["bitfinex","SOLUSD",1762967447372,6.68218661,152.61,152.54,22.6512]
["bitfinex","SOLUSD",1762967447548,12.88092708,152.61,152.57,5.99218661]
["bitfinex","SOLUSD",1762967447744,12.88092708,152.61,152.54,22.6512]
["bitfinex","SOLUSD",1762967447745,7.88,152.61,152.54,22.6512]
["bitfinex","SOLUSD",1762967447948,12.88288822,152.61,152.57,5.99218661]
["bitfinex","SOLUSD",1762967448248,4.32317268,152.6,152.57,5.99218661]
["bitfinex","SOLUSD",1762967448446,4.32317268,152.59,152.57,5.99218661]
["bitfinex","SOLUSD",1762967448649,4.32523447,152.6,152.58,5.99218661]
["bitfinex","SOLUSD",1762967448864,6.55212507,152.63,152.59,5.99218661]
["bitfinex","SOLUSD",1762967449069,4.32629117,152.62,152.59,5.99218661]
["bitfinex","SOLUSD",1762967449371,4.32629117,152.61,152.59,5.99218661]
["bitfinex","SOLUSD",1762967449545,4.32629117,152.6,152.55,12.5474144]
["bitfinex","SOLUSD",1762967449743,0.69,152.62,152.59,5.99218661]
["bitfinex","SOLUSD",1762967449944,4.33657641,152.61,152.59,5.99218661]
["bitfinex","SOLUSD",1762967450140,0.69,152.62,152.6,5.99218661]
["bitfinex","SOLUSD",1762967450340,10.89833308,152.61,152.58,5.99218661]
["bitfinex","SOLUSD",1762967450565,4.34568254,152.6,152.54,30.5312]
["bitfinex","SOLUSD",1762967450874,0.69,152.66,152.58,0.14216157]
["bitfinex","SOLUSD",1762967451044,5.03741897,152.65,152.55,28.9354085]
["bitfinex","SOLUSD",1762967451372,4.34741897,152.64,152.58,22.6512]
["bitfinex","SOLUSD",1762967451673,9.60042751,152.63,152.6,5.99218661]
["bitfinex","SOLUSD",1762967451972,9.60042751,152.63,152.61,5.99218661]
["bitfinex","SOLUSD",1762967451973,4.34741897,152.62,152.61,5.99218661]
["bitfinex","SOLUSD",1762967452146,5.03741897,152.62,152.6,5.99218661]
["bitfinex","SOLUSD",1762967452346,4.34741897,152.61,152.6,5.99218661]
["bitfinex","SOLUSD",1762967452753,4.34741897,152.61,152.6,35.19646655]
["bitfinex","SOLUSD",1762967452968,4.34741897,152.61,152.6,47.6494439]
["bitfinex","SOLUSD",1762967453390,5.94300854,152.69,152.63,22.6512]
["bitfinex","SOLUSD",1762967453683,5.94300854,152.69,152.67,10.26084082]
["bitfinex","SOLUSD",1762967453684,5.25300854,152.68,152.67,10.26084082]
["bitfinex","SOLUSD",1762967454184,0.69,152.69,152.67,10.26084082]
["bitfinex","SOLUSD",1762967454672,0.69,152.69,152.66,10.26084082]
["bitfinex","SOLUSD",1762967455473,0.69,152.69,152.67,10.26084082]
["bitfinex","SOLUSD",1762967455976,7.23926881,152.69,152.63,29.20286288]
["bitfinex","SOLUSD",1762967456175,0.69,152.69,152.67,10.26084082]
["bitfinex","SOLUSD",1762967456370,7.9,152.7,152.67,10.26084082]
["bitfinex","SOLUSD",1762967456549,0.69,152.75,152.69,10.26084082]
["bitfinex","SOLUSD",1762967456757,6.54450261,152.8,152.74,10.26084082]
["bitfinex","SOLUSD",1762967456958,0.69,152.79,152.75,10.26084082]
["bitfinex","SOLUSD",1762967457978,0.69,152.79,152.76,10.26084082]
["bitfinex","SOLUSD",1762967458188,14.42418978,152.81,152.78,10.26084082]
["bitfinex","SOLUSD",1762967458488,8.57,152.81,152.79,10.26084082]
["bitfinex","SOLUSD",1762967458687,9.78882769,152.79,152.74,10.26084082]
["bitfinex","SOLUSD",1762967458881,10.26084082,152.77,152.72,10.26084082]
["bitfinex","SOLUSD",1762967459396,0.69,152.76,152.72,10.26084082]
["bitfinex","SOLUSD",1762967459596,0.69,152.76,152.74,10.26084082]
["bitfinex","SOLUSD",1762967460090,0.69,152.76,152.69,29.34257893]
["bitfinex","SOLUSD",1762967460263,6.54664484,152.75,152.73,10.26084082]
["bitfinex","SOLUSD",1762967460597,23.3412,152.8,152.74,10.26084082]
["bitfinex","SOLUSD",1762967460751,0.69,152.8,152.78,10.26084082]
["bitfinex","SOLUSD",1762967460951,0.69,152.79,152.75,10.26084082]
["bitfinex","SOLUSD",1762967461180,14.42416666,152.81,152.77,10.26084082]
["bitfinex","SOLUSD",1762967461352,15.11416666,152.81,152.78,10.26084082]
["bitfinex","SOLUSD",1762967461553,8.57,152.81,152.78,10.26084082]
["bitfinex","SOLUSD",1762967461753,0.66,152.8,152.78,10.26084082]
["bitfinex","SOLUSD",1762967461973,7.88,152.81,152.78,10.26084082]
["bitfinex","SOLUSD",1762967462185,8.54,152.81,152.79,10.26084082]
["bitfinex","SOLUSD",1762967462485,7.88,152.81,152.8,10.26084082]
["bitfinex","SOLUSD",1762967462779,0.66,152.84,152.79,10.26084082]
["bitfinex","SOLUSD",1762967462985,0.66,152.83,152.79,10.26084082]
["bitfinex","SOLUSD",1762967463174,10.92084082,152.83,152.78,10.26084082]
["bitfinex","SOLUSD",1762967463365,10.26084082,152.82,152.77,10.26084082]
["bitfinex","SOLUSD",1762967463553,0.66,152.81,152.74,6.54700819]
["bitfinex","SOLUSD",1762967463896,0.66,152.81,152.77,10.26084082]
["bitfinex","SOLUSD",1762967464191,0.66,152.81,152.76,10.26084082]
["bitfinex","SOLUSD",1762967464385,33.16659997,152.8,152.75,10.26084082]
["bitfinex","SOLUSD",1762967464582,10.26084082,152.78,152.69,14.42879344]
["bitfinex","SOLUSD",1762967464890,10.26084082,152.77,152.72,10.26084082]
["bitfinex","SOLUSD",1762967465062,10.26084082,152.76,152.71,10.26084082]
["bitfinex","SOLUSD",1762967465267,18.14084082,152.77,152.72,10.26084082]
["bitfinex","SOLUSD",1762967465473,7.88,152.77,152.75,10.26084082]
["bitfinex","SOLUSD",1762967465652,8.54,152.77,152.74,10.26084082]
["bitfinex","SOLUSD",1762967465853,8.54,152.77,152.73,10.26084082]
["bitfinex","SOLUSD",1762967466294,0.66,152.76,152.73,10.26084082]
["bitfinex","SOLUSD",1762967466461,6.54664484,152.75,152.71,10.26084082]
["bitfinex","SOLUSD",1762967466789,22.91325695,152.75,152.71,10.26084082]
["bitfinex","SOLUSD",1762967467096,8.54,152.77,152.68,6.5496184]
["bitfinex","SOLUSD",1762967467257,0.66,152.81,152.76,10.26084082]
["bitfinex","SOLUSD",1762967467583,0.66,152.8,152.78,10.26084082]
["bitfinex","SOLUSD",1762967467793,0.66,152.8,152.77,10.26084082]
["bitfinex","SOLUSD",1762967468152,0.66,152.8,152.78,10.26084082]
["bitfinex","SOLUSD",1762967468381,7.20364611,152.82,152.79,10.26084082]
["bitfinex","SOLUSD",1762967468576,7.20364611,152.82,152.73,32.44002769]
["bitfinex","SOLUSD",1762967468753,0.66,152.81,152.77,10.26084082]
["bitfinex","SOLUSD",1762967469374,10.26084082,152.79,152.7,0.28432314]
["bitfinex","SOLUSD",1762967469577,10.26084082,152.79,152.63,1.99999999]
["bitfinex","SOLUSD",1762967469777,10.26084082,152.79,152.65,9.78882769]
["bitfinex","SOLUSD",1762967469778,31.1912,152.78,152.65,9.78882769]
["bitfinex","SOLUSD",1762967469991,41.45204082,152.78,152.73,10.26084082]
["bitfinex","SOLUSD",1762967470173,10.92084082,152.77,152.72,10.26084082]
["bitfinex","SOLUSD",1762967470371,10.26084082,152.74,152.69,10.26084082]
["bitfinex","SOLUSD",1762967470574,10.26084082,152.73,152.68,10.26084082]
["bitfinex","SOLUSD",1762967470775,22.91325695,152.75,152.63,7.88]
["bitfinex","SOLUSD",1762967470776,10.92084082,152.74,152.69,10.26084082]
["bitfinex","SOLUSD",1762967470976,10.26084082,152.74,152.69,10.26084082]
["bitfinex","SOLUSD",1762967471179,10.92084082,152.74,152.69,10.26084082]
["bitfinex","SOLUSD",1762967471384,0.72,152.73,152.7,10.26084082]
["bitfinex","SOLUSD",1762967472305,91.05811452,152.78,152.72,10.26084082]
["bitfinex","SOLUSD",1762967472306,27.8,152.74,152.72,10.26084082]
["bitfinex","SOLUSD",1762967472603,27.8,152.74,152.73,10.26084082]
["bitfinex","SOLUSD",1762967473298,18.14084082,152.79,152.73,10.26084082]
["bitfinex","SOLUSD",1762967473299,8.6,152.79,152.73,10.26084082]
["bitfinex","SOLUSD",1762967473479,0.72,152.79,152.78,10.26084082]
["bitfinex","SOLUSD",1762967473674,7.26504809,152.79,152.78,10.26084082]
["bitfinex","SOLUSD",1762967473869,7.26504809,152.79,152.71,22.79336157]
["bitfinex","SOLUSD",1762967474103,0.72,152.78,152.75,10.26084082]
["bitfinex","SOLUSD",1762967474479,6.54578778,152.77,152.74,10.26084082]
["bitfinex","SOLUSD",1762967474697,0.72,152.76,152.74,10.26084082]
["bitfinex","SOLUSD",1762967474887,0.72,152.76,152.75,10.26084082]
["bitfinex","SOLUSD",1762967475705,16.36417346,152.78,152.75,10.26084082]
["bitfinex","SOLUSD",1762967475882,6.54364611,152.82,152.77,10.26084082]
["bitfinex","SOLUSD",1762967476202,0.72,152.81,152.79,10.26084082]
["bitfinex","SOLUSD",1762967476405,0.72,152.81,152.8,10.26084082]
["bitfinex","SOLUSD",1762967476912,7.26236179,152.85,152.8,10.26084082]
["bitfinex","SOLUSD",1762967477075,0.72,152.85,152.84,10.26084082]
["bitfinex","SOLUSD",1762967477275,6.5419482,152.86,152.83,10.26084082]
["bitfinex","SOLUSD",1762967477502,6.5419482,152.86,152.84,10.26084082]
["bitfinex","SOLUSD",1762967477687,4.34749718,152.87,152.84,10.26084082]
["bitfinex","SOLUSD",1762967477891,7.88,152.88,152.86,10.26084082]
["bitfinex","SOLUSD",1762967478087,7.88,152.88,152.87,10.26084082]
["bitfinex","SOLUSD",1762967478293,8.6,152.88,152.86,10.26084082]
["bitfinex","SOLUSD",1762967478680,0.72,152.87,152.86,10.26084082]
["bitfinex","SOLUSD",1762967478881,23.3712,152.9,152.86,10.26084082]
["bitfinex","SOLUSD",1762967479078,10.26084082,152.92,152.83,22.93552314]
["bitfinex","SOLUSD",1762967479307,14.41893938,152.93,152.88,10.26084082]
["bitfinex","SOLUSD",1762967479503,0.72,152.92,152.9,10.26084082]
["bitfinex","SOLUSD",1762967479813,0.2,152.94,152.91,10.26084082]
["bitfinex","SOLUSD",1762967479989,0.72,152.93,152.86,0.28432314]
["bitfinex","SOLUSD",1762967480195,0.72,152.93,152.9,10.26084082]
["bitfinex","SOLUSD",1762967480389,0.72,152.93,152.86,0.28432314]
["bitfinex","SOLUSD",1762967480390,0.72,152.93,152.91,10.26084082]
["bitfinex","SOLUSD",1762967481486,6.73857987,152.94,152.91,10.26084082]
["bitfinex","SOLUSD",1762967481691,6.73857987,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967481692,7.45857987,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967481982,0.92,152.94,152.91,10.26084082]
["bitfinex","SOLUSD",1762967482175,0.92,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967482378,0.2,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967483798,0.2,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967483799,7.45851183,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967484113,0.72,152.93,152.92,10.26084082]
["bitfinex","SOLUSD",1762967484312,6.73851183,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967484607,6.73851183,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967484781,7.45851183,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967485299,7.45851183,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967485806,7.45851183,152.94,152.91,10.26084082]
["bitfinex","SOLUSD",1762967485807,0.72,152.93,152.91,10.26084082]
["bitfinex","SOLUSD",1762967485990,0.72,152.93,152.92,10.26084082]
["bitfinex","SOLUSD",1762967486602,0.2,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967486905,0.2,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967487212,0.2,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967487387,7.45851183,152.94,152.9,10.26084082]
["bitfinex","SOLUSD",1762967487709,23.80479141,152.94,152.87,22.6512]
["bitfinex","SOLUSD",1762967487910,0.72,152.93,152.89,10.26084082]
["bitfinex","SOLUSD",1762967488294,10.26084082,152.91,152.83,9.78882769]
["bitfinex","SOLUSD",1762967488486,10.26084082,152.9,152.85,10.26084082]
["bitfinex","SOLUSD",1762967488886,0.72,152.89,152.85,10.26084082]
["bitfinex","SOLUSD",1762967489113,6.54107796,152.88,152.85,10.26084082]
["bitfinex","SOLUSD",1762967489292,7.26068494,152.89,152.86,10.26084082]
["bitfinex","SOLUSD",1762967489484,49.98064063,152.92,152.87,10.26084082]
["bitfinex","SOLUSD",1762967489682,0.72,152.92,152.89,10.26084082]
["bitfinex","SOLUSD",1762967489909,0.72,152.92,152.82,9.78882769]
["bitfinex","SOLUSD",1762967489910,0.72,152.92,152.9,10.26084082]
["bitfinex","SOLUSD",1762967490204,7.45857346,152.94,152.91,10.26084082]
["bitfinex","SOLUSD",1762967490403,6.73857346,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967490809,0.2,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967491187,17.71935265,152.94,152.86,7.86]
["bitfinex","SOLUSD",1762967491395,34.06563223,152.94,152.85,22.79336157]
["bitfinex","SOLUSD",1762967491588,0.72,152.93,152.89,10.26084082]
["bitfinex","SOLUSD",1762967492094,6.73851183,152.94,152.91,10.26084082]
["bitfinex","SOLUSD",1762967492608,7.45851183,152.94,152.91,10.26084082]
["bitfinex","SOLUSD",1762967493006,0.72,152.93,152.86,0.28432314]
["bitfinex","SOLUSD",1762967493207,6.53936698,152.92,152.89,10.26084082]
["bitfinex","SOLUSD",1762967493519,6.53936698,152.92,152.9,10.26084082]
["bitfinex","SOLUSD",1762967493700,6.53936698,152.92,152.89,10.26084082]
["bitfinex","SOLUSD",1762967493895,6.53936698,152.92,152.88,10.26084082]
["bitfinex","SOLUSD",1762967494095,10.26084082,152.9,152.82,7.86]
["bitfinex","SOLUSD",1762967494317,10.26084082,152.9,152.85,10.26084082]
["bitfinex","SOLUSD",1762967494514,0.72,152.9,152.82,37.05478624]
["bitfinex","SOLUSD",1762967494815,0.72,152.9,152.87,10.26084082]
["bitfinex","SOLUSD",1762967495018,0.72,152.9,152.82,37.33910938]
["bitfinex","SOLUSD",1762967495019,0.72,152.9,152.88,10.26084082]
["bitfinex","SOLUSD",1762967495216,7.86,152.91,152.89,10.26084082]
["bitfinex","SOLUSD",1762967495419,4.33441471,152.92,152.9,10.26084082]
["bitfinex","SOLUSD",1762967495620,35.05906003,152.93,152.91,10.26084082]
["bitfinex","SOLUSD",1762967495621,34.33906003,152.93,152.91,10.26084082]
["bitfinex","SOLUSD",1762967495799,6.73852466,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967496002,0.2,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967496497,0.92,152.94,152.83,22.90022607]
["bitfinex","SOLUSD",1762967496702,0.2,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967496895,0.2,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967497715,0.2,152.94,152.9,0.28432314]
["bitfinex","SOLUSD",1762967498018,0.2,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967498914,7.45851183,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1762967499107,6.53936698,152.92,152.9,10.26084082]
["bitfinex","SOLUSD",1762967499610,6.53936698,152.92,152.87,37.05260425]
["bitfinex","SOLUSD",1762967499806,7.25936698,152.92,152.9,10.26084082]
["bitfinex","SOLUSD",1762967500017,6.53903626,152.93,152.91,10.26084082]
["bitfinex","SOLUSD",1762967500325,6.53903626,152.93,152.92,10.26084082]
["bitfinex","SOLUSD",1762967500524,0.2,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967500741,0.2,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967501326,0.2,152.94,152.89,0.28432314]
["bitfinex","SOLUSD",1762967501327,0.2,152.94,152.91,6.5397189]
["bitfinex","SOLUSD",1762967501531,0.2,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967501906,0.9,152.94,152.92,10.26084082]
["bitfinex","SOLUSD",1762967502302,0.9,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967502510,0.2,152.94,152.93,10.26084082]
["bitfinex","SOLUSD",1762967503113,0.2,152.94,152.93,10.54516396]
["bitfinex","SOLUSD",1762967503313,0.2,152.94,152.93,17.08410334]
["bitfinex","SOLUSD",1762967503516,0.2,152.96,152.94,10.07315083]
["bitfinex","SOLUSD",1762967503517,1e-08,152.96,152.94,10.07315083]
["bitfinex","SOLUSD",1762967503730,0.9,153.06,153.01,22.6512]
["bitfinex","SOLUSD",1762967503927,4.34057605,153.05,153.01,22.6512]
["bitfinex","SOLUSD",1762967504121,0.7,153.05,153.01,22.6512]
["bitfinex","SOLUSD",1762967504334,0.7,153.04,153.02,10.26084082]
["bitfinex","SOLUSD",1762967505037,4.34057605,153.03,152.99,10.26084082]
["bitfinex","SOLUSD",1762967505337,6.53509345,153.02,152.99,10.26084082]
["bitfinex","SOLUSD",1762967505540,6.53509345,153.02,152.97,7.88]
["bitfinex","SOLUSD",1762967505541,7.23509345,153.02,152.97,7.88]
["bitfinex","SOLUSD",1762967505735,0.7,153.01,152.99,10.26084082]
["bitfinex","SOLUSD",1762967506404,7.23431434,153.04,153.0,10.26084082]
["bitfinex","SOLUSD",1762967506608,7.23431434,153.04,153.02,10.26084082]
["bitfinex","SOLUSD",1762967506834,0.7,153.04,153.03,10.26084082]
["bitfinex","SOLUSD",1762967507008,4.53670041,153.06,153.03,10.26084082]
["bitfinex","SOLUSD",1762967507210,4.53670041,153.06,153.05,10.26084082]
["bitfinex","SOLUSD",1762967507420,0.2,153.06,153.05,10.26084082]
["bitfinex","SOLUSD",1762967507623,0.9,153.06,153.05,10.26084082]
["bitfinex","SOLUSD",1762967507816,0.9,153.06,153.02,6.53500441]
["bitfinex","SOLUSD",1762967508019,0.7,153.05,152.98,22.93552314]
["bitfinex","SOLUSD",1762967508341,0.2,153.06,153.04,10.26084082]
["bitfinex","SOLUSD",1762967508553,0.2,153.06,153.05,10.26084082]
["bitfinex","SOLUSD",1762967508855,7.4334099,153.06,153.02,10.26084082]
["bitfinex","SOLUSD",1762967509028,11.76574339,153.06,153.02,10.26084082]
["bitfinex","SOLUSD",1762967509340,7.23393562,153.05,153.02,10.26084082]
["bitfinex","SOLUSD",1762967509738,0.7,153.05,153.04,10.26084082]
["bitfinex","SOLUSD",1762967510036,0.2,153.06,153.04,10.26084082]
["bitfinex","SOLUSD",1762967510223,0.2,153.06,153.05,10.26084082]
["bitfinex","SOLUSD",1762967512244,0.9,153.06,153.03,0.14216157]
["bitfinex","SOLUSD",1762967512437,0.9,153.06,153.05,10.26084082]
["bitfinex","SOLUSD",1762967515031,0.9,153.06,153.05,5.99430407]
["bitfinex","SOLUSD",1762967515765,0.9,153.06,153.03,14.39459927]
["bitfinex","SOLUSD",1762967515931,0.2,153.06,153.05,5.99430407]
["bitfinex","SOLUSD",1762967516471,0.9,153.06,153.05,5.99430407]
["bitfinex","SOLUSD",1762967516636,7.4333856,153.06,153.03,13.85430407]
["bitfinex","SOLUSD",1762967516830,0.7,153.05,153.02,5.99430407]
["bitfinex","SOLUSD",1762967517426,0.2,153.06,153.04,5.99430407]
["bitfinex","SOLUSD",1762967517637,0.7,153.05,153.01,22.6512]
["bitfinex","SOLUSD",1762967517859,0.7,153.05,153.01,29.18633586]
["bitfinex","SOLUSD",1762967518032,0.7,153.05,153.02,0.28432314]
["bitfinex","SOLUSD",1762967518433,0.2,153.06,153.02,0.28432314]
["bitfinex","SOLUSD",1762967518849,0.2,153.06,153.05,5.99430407]
["bitfinex","SOLUSD",1762967519636,7.4333856,153.06,153.03,7.84]
["bitfinex","SOLUSD",1762967519835,0.7,153.05,153.04,5.99430407]
["bitfinex","SOLUSD",1762967521445,7.23381247,153.05,153.02,5.99430407]
["bitfinex","SOLUSD",1762967521825,0.7,153.04,153.02,5.99430407]
["bitfinex","SOLUSD",1762967522031,0.7,153.04,153.03,5.99430407]
["bitfinex","SOLUSD",1762967522360,0.88,153.06,153.03,5.99430407]
["bitfinex","SOLUSD",1762967522559,0.2,153.06,153.05,5.99430407]
["bitfinex","SOLUSD",1762967523063,0.2,153.06,153.05,6.27862721]
["bitfinex","SOLUSD",1762967523229,0.2,153.06,153.05,5.99430407]
["bitfinex","SOLUSD",1762967523782,0.2,153.06,153.05,6.27862721]
["bitfinex","SOLUSD",1762967523937,0.2,153.09,153.08,41.17234014]
["bitfinex","SOLUSD",1762967524136,0.2,153.09,153.08,49.29666328]
["bitfinex","SOLUSD",1762967524364,0.2,153.09,153.08,59.08549097]
["bitfinex","SOLUSD",1762967524562,0.2,153.09,153.08,36.48550407]
["bitfinex","SOLUSD",1762967524766,0.2,153.09,153.08,59.08549097]
["bitfinex","SOLUSD",1762967525564,0.2,153.12,153.09,0.28432314]
["bitfinex","SOLUSD",1762967525735,0.2,153.12,153.11,6.27862721]
["bitfinex","SOLUSD",1762967526178,0.2,153.12,153.11,12.80987925]
["bitfinex","SOLUSD",1762967526470,0.2,153.12,153.11,6.27862721]
["bitfinex","SOLUSD",1762967527265,0.2,153.12,153.11,5.99430407]
["bitfinex","SOLUSD",1762967527452,0.88,153.12,153.11,5.99430407]
["bitfinex","SOLUSD",1762967528268,0.2,153.12,153.11,5.99430407]
["bitfinex","SOLUSD",1762967528862,0.2,153.12,153.11,12.80987925]
["bitfinex","SOLUSD",1762967529058,0.2,153.12,153.11,22.59870694]
["bitfinex","SOLUSD",1762967530349,0.68,153.19,153.15,0.28432314]
["bitfinex","SOLUSD",1762967530544,0.68,153.19,153.18,5.99430407]
["bitfinex","SOLUSD",1762967531065,29.52174841,153.19,153.14,5.99430407]
["bitfinex","SOLUSD",1762967531240,7.20784124,153.19,153.17,5.99430407]
["bitfinex","SOLUSD",1762967531445,0.69,153.18,153.16,5.99430407]
["bitfinex","SOLUSD",1762967532068,0.69,153.18,153.17,5.99430407]
["bitfinex","SOLUSD",1762967532275,7.21826739,153.18,153.17,5.99430407]
["bitfinex","SOLUSD",1762967532473,7.21826739,153.18,153.12,7.84]
["bitfinex","SOLUSD",1762967532681,0.69,153.17,153.12,22.6512]
["bitfinex","SOLUSD",1762967532842,0.69,153.17,153.13,5.99430407]
["bitfinex","SOLUSD",1762967533044,6.68430407,153.17,153.13,5.99430407]
["bitfinex","SOLUSD",1762967533447,0.69,153.16,153.12,5.99430407]
["bitfinex","SOLUSD",1762967533868,6.68430407,153.16,153.11,5.99430407]
["bitfinex","SOLUSD",1762967534063,22.84893588,153.18,153.1,5.99430407]
["bitfinex","SOLUSD",1762967534064,6.68430407,153.15,153.1,5.99430407]
["bitfinex","SOLUSD",1762967534270,6.53082549,153.12,153.09,5.99430407]
["bitfinex","SOLUSD",1762967534469,6.53082549,153.12,153.06,14.37325258]
["bitfinex","SOLUSD",1762967534669,0.69,153.11,153.07,5.99430407]
["bitfinex","SOLUSD",1762967535682,6.68430407,153.11,153.06,13.83430407]
["bitfinex","SOLUSD",1762967536159,0.69,153.1,153.06,13.83430407]
["bitfinex","SOLUSD",1762967536343,28.8566726,153.09,152.99,9.78882769]
["bitfinex","SOLUSD",1762967536545,28.8566726,153.09,153.04,5.99430407]
["bitfinex","SOLUSD",1762967536775,0.69,153.08,153.05,5.99430407]
["bitfinex","SOLUSD",1762967537153,0.69,153.08,153.04,5.99430407]
["bitfinex","SOLUSD",1762967537361,6.68430407,153.08,153.0,30.71543258]
["bitfinex","SOLUSD",1762967537568,6.68430407,153.08,153.03,5.99430407]
["bitfinex","SOLUSD",1762967537763,0.69,153.07,153.03,5.99430407]
["bitfinex","SOLUSD",1762967538148,7.22337395,153.07,153.03,5.99430407]
["bitfinex","SOLUSD",1762967538388,5.99430407,153.05,152.91,7.99430406]
["bitfinex","SOLUSD",1762967538561,23.55577089,153.07,153.01,5.99430407]
["bitfinex","SOLUSD",1762967538562,6.68430407,153.06,153.01,5.99430407]
["bitfinex","SOLUSD",1762967538979,0.69,153.05,153.01,5.99430407]
["bitfinex","SOLUSD",1762967539577,0.69,153.05,153.03,5.99430407]
["bitfinex","SOLUSD",1762967539756,0.69,153.05,153.04,5.99430407]
["bitfinex","SOLUSD",1762967539959,0.69,153.09,153.05,0.28432314]
["bitfinex","SOLUSD",1762967540276,0.69,153.09,153.08,5.99430407]
["bitfinex","SOLUSD",1762967541881,0.69,153.11,153.08,5.99430407]
["bitfinex","SOLUSD",1762967542079,0.69,153.11,153.09,5.99430407]
["bitfinex","SOLUSD",1762967542758,7.22127161,153.11,153.08,5.99430407]
["bitfinex","SOLUSD",1762967542957,0.69,153.1,153.09,5.99430407]
["bitfinex","SOLUSD",1762967543782,0.69,153.12,153.09,5.99430407]
["bitfinex","SOLUSD",1762967544076,0.69,153.12,153.11,5.99430407]
["bitfinex","SOLUSD",1762967544774,0.69,153.12,153.1,5.99430407]
["bitfinex","SOLUSD",1762967544954,0.66141424,153.12,153.1,5.99430407]
["bitfinex","SOLUSD",1762967545158,0.66141424,153.12,153.11,5.99430407]
["bitfinex","SOLUSD",1762967545562,0.66141424,153.12,153.1,5.99430407]
["bitfinex","SOLUSD",1762967545758,27.8,153.11,153.1,5.99430407]
["bitfinex","SOLUSD",1762967545957,6.52923205,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1762967546189,27.8,153.18,153.15,5.99430407]
["bitfinex","SOLUSD",1762967546357,4.36357204,153.17,153.16,5.99430407]
["bitfinex","SOLUSD",1762967546751,4.36357204,153.17,153.15,5.99430407]
["bitfinex","SOLUSD",1762967547077,0.69,153.16,153.15,5.99430407]
["bitfinex","SOLUSD",1762967547663,11.05098794,153.16,153.07,16.33212713]
["bitfinex","SOLUSD",1762967547904,5.05668387,153.15,153.08,7.82]
["bitfinex","SOLUSD",1762967548062,4.36668387,153.14,153.1,5.99430407]
["bitfinex","SOLUSD",1762967548264,10.36098794,153.13,153.08,7.82]
["bitfinex","SOLUSD",1762967548583,10.36098794,153.12,153.07,5.99430407]
["bitfinex","SOLUSD",1762967548765,10.36098794,153.11,153.06,5.99430407]
["bitfinex","SOLUSD",1762967548965,4.36668387,153.1,153.06,5.99430407]
["bitfinex","SOLUSD",1762967549188,0.69,153.1,153.06,5.99430407]
["bitfinex","SOLUSD",1762967549486,0.69,153.09,153.06,5.99430407]
["bitfinex","SOLUSD",1762967549888,0.69,153.09,153.07,5.99430407]
["bitfinex","SOLUSD",1762967550408,7.22116921,153.12,153.08,5.99430407]
["bitfinex","SOLUSD",1762967550680,4.37388668,153.11,153.09,5.99430407]
["bitfinex","SOLUSD",1762967550867,0.69,153.11,153.09,5.99430407]
["bitfinex","SOLUSD",1762967551180,0.69,153.11,153.05,0.28432314]
["bitfinex","SOLUSD",1762967551181,7.22047333,153.13,153.1,5.99430407]
["bitfinex","SOLUSD",1762967551369,4.37603857,153.12,153.1,5.99430407]
["bitfinex","SOLUSD",1762967551568,0.69,153.12,153.11,5.99430407]
["bitfinex","SOLUSD",1762967551774,0.69,153.11,153.1,5.99430407]
["bitfinex","SOLUSD",1762967552284,0.69,153.11,153.09,5.99430407]
["bitfinex","SOLUSD",1762967552972,0.69,153.11,153.07,6.53288046]
["bitfinex","SOLUSD",1762967553174,0.69,153.11,153.09,5.99430407]
["bitfinex","SOLUSD",1762967554975,7.22135079,153.11,153.08,5.99430407]
["bitfinex","SOLUSD",1762967555185,4.38042963,153.1,153.06,22.6512]
["bitfinex","SOLUSD",1762967555382,4.38219602,153.09,153.06,5.99430407]
["bitfinex","SOLUSD",1762967555596,0.69,153.09,153.05,5.99430407]
["bitfinex","SOLUSD",1762967555895,5.99430407,153.1,153.05,5.99430407]
["bitfinex","SOLUSD",1762967555896,5.07232635,153.08,153.05,5.99430407]
["bitfinex","SOLUSD",1762967556220,0.69,153.08,153.05,5.99430407]
["bitfinex","SOLUSD",1762967556406,5.07230612,153.1,153.07,5.99430407]
["bitfinex","SOLUSD",1762967556573,4.38230612,153.09,153.08,5.99430407]
["bitfinex","SOLUSD",1762967556773,0.69,153.11,153.08,5.99430407]
["bitfinex","SOLUSD",1762967556978,0.69,153.11,153.1,5.99430407]
["bitfinex","SOLUSD",1762967557395,0.69,153.13,153.1,5.99430407]
["bitfinex","SOLUSD",1762967557601,0.69,153.12,153.11,5.99430407]
["bitfinex","SOLUSD",1762967558490,6.53125204,153.11,153.09,5.99430407]
["bitfinex","SOLUSD",1762967558686,6.53125204,153.11,153.04,6.53390923]
["bitfinex","SOLUSD",1762967558898,5.07225843,153.1,153.07,5.99430407]
["bitfinex","SOLUSD",1762967559085,4.38247076,153.1,153.07,5.99430407]
["bitfinex","SOLUSD",1762967559288,0.69,153.09,153.07,5.99430407]
["bitfinex","SOLUSD",1762967559806,0.69,153.09,153.08,5.99430407]
["bitfinex","SOLUSD",1762967560207,0.69,153.09,153.05,6.53372548]
["bitfinex","SOLUSD",1762967560513,7.22210672,153.09,153.04,6.53412698]
["bitfinex","SOLUSD",1762967560698,7.22210672,153.09,153.07,5.99430407]
["bitfinex","SOLUSD",1762967560894,6.53177522,153.1,153.07,5.99430407]
["bitfinex","SOLUSD",1762967561106,0.69,153.08,153.07,5.99430407]
["bitfinex","SOLUSD",1762967561334,132.1,153.07,152.95,16.32691203]
["bitfinex","SOLUSD",1762967561497,142.47703781,153.06,153.01,5.99430407]
["bitfinex","SOLUSD",1762967561685,27.8,153.05,153.03,5.99430407]
["bitfinex","SOLUSD",1762967561914,35.00388985,153.05,153.02,5.99430407]
["bitfinex","SOLUSD",1762967562095,0.67,153.04,153.02,5.99430407]
["bitfinex","SOLUSD",1762967562429,0.67,153.04,152.95,16.3441837]
["bitfinex","SOLUSD",1762967562604,4.3850808,153.03,152.99,5.99430407]
["bitfinex","SOLUSD",1762967562791,0.67,153.02,152.99,5.99430407]
["bitfinex","SOLUSD",1762967563889,7.20548292,153.02,152.99,5.99430407]
["bitfinex","SOLUSD",1762967564227,7.20548292,153.02,152.98,5.99430407]
["bitfinex","SOLUSD",1762967564389,0.67,153.01,152.98,5.99430407]
["bitfinex","SOLUSD",1762967564717,0.67,153.01,152.99,5.99430407]
["bitfinex","SOLUSD",1762967565709,6.53594771,153.0,152.98,5.99430407]
["bitfinex","SOLUSD",1762967565886,6.53594771,153.0,152.97,5.99430407]
["bitfinex","SOLUSD",1762967566215,0.67,152.99,152.97,5.99430407]
["bitfinex","SOLUSD",1762967566917,0.67,152.99,152.96,5.99430407]
["bitfinex","SOLUSD",1762967567117,0.67,152.99,152.97,5.99430407]
["bitfinex","SOLUSD",1762967567302,0.67,152.99,152.98,5.99430407]
["bitfinex","SOLUSD",1762967567695,0.67,152.99,152.97,5.99430407]
["bitfinex","SOLUSD",1762967567895,7.20639532,152.99,152.96,5.99430407]
["bitfinex","SOLUSD",1762967568224,0.67,152.99,152.97,5.99430407]
["bitfinex","SOLUSD",1762967568431,28.47,152.98,152.97,5.99430407]
["bitfinex","SOLUSD",1762967568808,104.3,153.01,152.97,5.99430407]
["bitfinex","SOLUSD",1762967568997,0.67,153.0,152.99,5.99430407]
["bitfinex","SOLUSD",1762967569199,28.47,153.03,152.99,5.99430407]
["bitfinex","SOLUSD",1762967569519,27.8,153.03,153.01,5.99430407]
["bitfinex","SOLUSD",1762967569737,28.47,153.02,153.01,5.99430407]
["bitfinex","SOLUSD",1762967570611,28.47,153.02,152.99,5.99430407]
["bitfinex","SOLUSD",1762967570806,0.67,153.01,152.99,5.99430407]
["bitfinex","SOLUSD",1762967571529,6.66430407,153.01,152.96,5.99430407]
["bitfinex","SOLUSD",1762967571941,6.66430407,153.01,152.94,5.99430407]
["bitfinex","SOLUSD",1762967571942,28.8716163,152.99,152.94,5.99430407]
["bitfinex","SOLUSD",1762967572232,5.99430407,152.98,152.93,5.99430407]
["bitfinex","SOLUSD",1762967572412,0.67,152.97,152.93,5.99430407]
["bitfinex","SOLUSD",1762967572614,6.66430407,152.97,152.92,6.09430407]
["bitfinex","SOLUSD",1762967573011,0.67,152.96,152.92,6.09430407]
["bitfinex","SOLUSD",1762967573711,6.53808434,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762967573913,7.2077713,152.96,152.92,6.09430407]
["bitfinex","SOLUSD",1762967574127,0.67,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762967575337,5.99430407,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762967575502,6.66430407,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762967575835,0.67,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762967576332,6.53893938,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762967576635,13.20324345,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762967576829,60.02179191,152.93,152.84,6.54275652]
["bitfinex","SOLUSD",1762967577020,60.02179191,152.93,152.86,10.23221717]
["bitfinex","SOLUSD",1762967577021,10.23221717,152.91,152.86,10.23221717]
["bitfinex","SOLUSD",1762967577223,10.23221717,152.91,152.83,6.54309839]
["bitfinex","SOLUSD",1762967577427,0.67,152.9,152.86,10.23221717]
["bitfinex","SOLUSD",1762967577741,10.23221717,152.88,152.83,10.23221717]
["bitfinex","SOLUSD",1762967578235,6.54193379,152.86,152.83,10.23221717]
["bitfinex","SOLUSD",1762967578431,0.67,152.85,152.82,0.1]
["bitfinex","SOLUSD",1762967578812,0.67,152.85,152.83,10.23221717]
["bitfinex","SOLUSD",1762967580119,0.67,152.85,152.82,10.33221717]
["bitfinex","SOLUSD",1762967580324,0.67,152.85,152.83,10.23221717]
["bitfinex","SOLUSD",1762967580640,0.67,152.85,152.82,10.33221717]
["bitfinex","SOLUSD",1762967581040,10.23221717,152.88,152.83,10.23221717]
["bitfinex","SOLUSD",1762967581231,29.19177673,152.9,152.86,10.23221717]
["bitfinex","SOLUSD",1762967581541,0.67,152.87,152.85,10.23221717]
["bitfinex","SOLUSD",1762967581736,29.19177673,152.9,152.86,10.23221717]
["bitfinex","SOLUSD",1762967581934,0.72,152.9,152.88,10.23221717]
["bitfinex","SOLUSD",1762967582125,16.34371149,152.97,152.89,10.23221717]
["bitfinex","SOLUSD",1762967582312,0.72,152.94,152.91,10.23221717]
["bitfinex","SOLUSD",1762967582719,62.19519875,152.98,152.93,10.23221717]
["bitfinex","SOLUSD",1762967582919,0.72,152.96,152.95,10.23221717]
["bitfinex","SOLUSD",1762967583132,0.72,152.96,152.94,10.23221717]
["bitfinex","SOLUSD",1762967583336,0.72,152.96,152.93,10.23221717]
["bitfinex","SOLUSD",1762967583623,0.72,152.96,152.87,22.6512]
["bitfinex","SOLUSD",1762967583624,10.23221717,152.95,152.87,6.54150585]
["bitfinex","SOLUSD",1762967583828,38.03221717,152.94,152.89,10.23221717]
["bitfinex","SOLUSD",1762967584032,38.75221717,152.94,152.89,10.23221717]
["bitfinex","SOLUSD",1762967584215,0.72,152.93,152.89,10.23221717]
["bitfinex","SOLUSD",1762967584420,10.23221717,152.92,152.88,10.23221717]
["bitfinex","SOLUSD",1762967584640,10.23221717,152.91,152.86,10.23221717]
["bitfinex","SOLUSD",1762967584926,0.72,152.9,152.86,10.23221717]
["bitfinex","SOLUSD",1762967586838,35.62,152.94,152.85,22.93552314]
["bitfinex","SOLUSD",1762967587021,0.72,152.9,152.87,10.23221717]
["bitfinex","SOLUSD",1762967587226,10.95221717,152.9,152.85,10.23221717]
["bitfinex","SOLUSD",1762967587425,10.95221717,152.9,152.83,10.23221717]
["bitfinex","SOLUSD",1762967587426,10.23221717,152.88,152.83,10.23221717]
["bitfinex","SOLUSD",1762967587635,0.72,152.89,152.85,10.23221717]
["bitfinex","SOLUSD",1762967587843,7.82,152.9,152.87,10.23221717]
["bitfinex","SOLUSD",1762967588251,0.72,152.89,152.87,10.23221717]
["bitfinex","SOLUSD",1762967588446,8.54,152.9,152.88,10.23221717]
["bitfinex","SOLUSD",1762967588631,0.72,152.93,152.89,10.23221717]
["bitfinex","SOLUSD",1762967588950,0.72,152.96,152.92,10.23221717]
["bitfinex","SOLUSD",1762967589151,0.72,152.96,152.95,10.23221717]
["bitfinex","SOLUSD",1762967589340,0.72,152.96,152.93,10.23221717]
["bitfinex","SOLUSD",1762967590357,0.72,152.96,152.94,10.23221717]
["bitfinex","SOLUSD",1762967590664,7.82,152.97,152.95,10.23221717]
["bitfinex","SOLUSD",1762967591157,0.72,152.96,152.94,10.23221717]
["bitfinex","SOLUSD",1762967591466,7.82,152.97,152.95,10.23221717]
["bitfinex","SOLUSD",1762967591829,8.52,152.97,152.95,10.23221717]
["bitfinex","SOLUSD",1762967592232,27.8,152.99,152.96,10.23221717]
["bitfinex","SOLUSD",1762967592436,165.9,153.06,152.98,10.23221717]
["bitfinex","SOLUSD",1762967592437,0.7,153.03,152.98,10.23221717]
["bitfinex","SOLUSD",1762967592675,0.7,153.03,153.02,10.23221717]
["bitfinex","SOLUSD",1762967592842,0.7,153.03,152.98,22.6512]
["bitfinex","SOLUSD",1762967593162,8.52,153.06,153.02,10.23221717]
["bitfinex","SOLUSD",1762967593329,28.5,153.1,153.05,10.23221717]
["bitfinex","SOLUSD",1762967593533,28.5,153.1,153.01,0.28432314]
["bitfinex","SOLUSD",1762967593534,28.5,153.1,153.08,10.23221717]
["bitfinex","SOLUSD",1762967593775,51.1512,153.1,153.08,10.23221717]
["bitfinex","SOLUSD",1762967593941,0.7,153.09,153.07,10.23221717]
["bitfinex","SOLUSD",1762967594265,7.43090634,153.12,153.08,10.23221717]
["bitfinex","SOLUSD",1762967594459,0.7,153.09,153.07,10.23221717]
["bitfinex","SOLUSD",1762967594638,0.7,153.09,153.08,10.23221717]
["bitfinex","SOLUSD",1762967596141,7.23210529,153.09,153.07,10.23221717]
["bitfinex","SOLUSD",1762967596344,7.23210529,153.09,153.01,22.6512]
["bitfinex","SOLUSD",1762967596549,10.23221717,153.07,153.02,10.23221717]
["bitfinex","SOLUSD",1762967596760,10.93221717,153.06,152.99,7.82]
["bitfinex","SOLUSD",1762967596963,10.23221717,153.05,153.0,10.23221717]
["bitfinex","SOLUSD",1762967597159,10.93221717,153.05,153.0,10.23221717]
["bitfinex","SOLUSD",1762967597357,22.6512,153.06,152.99,10.23221717]
["bitfinex","SOLUSD",1762967597358,10.93221717,153.04,152.99,10.23221717]
["bitfinex","SOLUSD",1762967597756,10.23221717,153.0,152.94,10.23221717]
["bitfinex","SOLUSD",1762967598079,10.23221717,152.99,152.94,10.23221717]
["bitfinex","SOLUSD",1762967598249,10.23221717,152.98,152.92,10.23221717]
["bitfinex","SOLUSD",1762967598455,16.76934453,152.98,152.92,10.23221717]
["bitfinex","SOLUSD",1762967598679,10.93221717,152.97,152.91,16.77165248]
["bitfinex","SOLUSD",1762967598873,10.93221717,152.97,152.92,10.23221717]
["bitfinex","SOLUSD",1762967599380,0.7,152.96,152.92,10.23221717]
["bitfinex","SOLUSD",1762967600046,10.23221717,152.98,152.93,10.23221717]
["bitfinex","SOLUSD",1762967600252,0.7,152.98,152.94,10.37437874]
["bitfinex","SOLUSD",1762967600482,39.41897538,153.01,152.95,10.23221717]
["bitfinex","SOLUSD",1762967600656,10.93221717,153.0,152.95,10.23221717]
["bitfinex","SOLUSD",1762967601185,0.7,153.0,152.96,10.23221717]
["bitfinex","SOLUSD",1762967601359,39.41914252,153.01,152.95,10.23221717]
["bitfinex","SOLUSD",1762967601562,18.75221717,153.03,152.97,10.23221717]
["bitfinex","SOLUSD",1762967601768,9.78882769,153.07,153.0,10.23221717]
["bitfinex","SOLUSD",1762967601962,0.7,153.05,153.0,10.23221717]
["bitfinex","SOLUSD",1762967602150,0.7,153.05,153.03,10.23221717]
["bitfinex","SOLUSD",1762967602488,0.7,153.05,153.01,10.23221717]
["bitfinex","SOLUSD",1762967602653,10.23221717,153.03,152.96,0.28432314]
["bitfinex","SOLUSD",1762967602859,10.23221717,153.03,152.97,10.23221717]
["bitfinex","SOLUSD",1762967603055,32.88341717,153.01,152.95,7.82]
["bitfinex","SOLUSD",1762967603374,32.88341717,153.01,152.95,18.05221717]
["bitfinex","SOLUSD",1762967603375,10.23221717,153.0,152.95,18.05221717]
["bitfinex","SOLUSD",1762967603578,27.8,152.99,152.96,10.23221717]
["bitfinex","SOLUSD",1762967604073,27.8,152.99,152.94,10.23221717]
["bitfinex","SOLUSD",1762967604074,0.7,152.98,152.94,10.23221717]
["bitfinex","SOLUSD",1762967604372,0.7,152.98,152.92,10.23221717]
["bitfinex","SOLUSD",1762967604576,16.77030151,152.95,152.9,10.23221717]
["bitfinex","SOLUSD",1762967604965,0.7,152.94,152.9,10.23221717]
["bitfinex","SOLUSD",1762967605160,0.7,152.94,152.86,6.54193379]
["bitfinex","SOLUSD",1762967605161,10.93221717,152.94,152.86,6.54193379]
["bitfinex","SOLUSD",1762967605485,10.93221717,152.94,152.89,10.23221717]
["bitfinex","SOLUSD",1762967605658,0.7,152.93,152.89,10.23221717]
["bitfinex","SOLUSD",1762967606278,0.7,152.93,152.9,10.23221717]
["bitfinex","SOLUSD",1762967606575,0.7,152.95,152.91,10.23221717]
["bitfinex","SOLUSD",1762967606780,0.7,152.94,152.9,10.23221717]
["bitfinex","SOLUSD",1762967607158,0.7,152.94,152.91,10.23221717]
["bitfinex","SOLUSD",1762967607762,16.76998191,152.96,152.92,10.23221717]
["bitfinex","SOLUSD",1762967607763,6.537939,152.96,152.92,10.23221717]
["bitfinex","SOLUSD",1762967607973,6.537939,152.96,152.93,10.23221717]
["bitfinex","SOLUSD",1762967608159,10.90540239,152.97,152.94,10.23221717]
["bitfinex","SOLUSD",1762967608356,7.23692652,152.98,152.93,10.23221717]
["bitfinex","SOLUSD",1762967608561,0.7,152.97,152.93,10.23221717]
["bitfinex","SOLUSD",1762967608765,7.2374594,152.97,152.93,10.23221717]
["bitfinex","SOLUSD",1762967609168,0.7,152.96,152.93,10.23221717]
["bitfinex","SOLUSD",1762967609596,0.7,152.96,152.91,10.23221717]
["bitfinex","SOLUSD",1762967609883,0.7,152.96,152.88,22.6512]
["bitfinex","SOLUSD",1762967609884,10.23221717,152.95,152.88,22.6512]
["bitfinex","SOLUSD",1762967610058,10.93221717,152.94,152.89,10.23221717]
["bitfinex","SOLUSD",1762967610258,0.7,152.94,152.89,10.23221717]
["bitfinex","SOLUSD",1762967610475,0.7,152.93,152.89,10.23221717]
["bitfinex","SOLUSD",1762967610783,6.53936698,152.92,152.89,10.23221717]
["bitfinex","SOLUSD",1762967610955,6.53936698,152.92,152.85,18.02315083]
["bitfinex","SOLUSD",1762967610956,0.7,152.91,152.87,10.23221717]
["bitfinex","SOLUSD",1762967611667,0.7,152.91,152.85,7.82]
["bitfinex","SOLUSD",1762967611975,10.23221717,152.89,152.84,10.23221717]
["bitfinex","SOLUSD",1762967612482,0.7,152.88,152.84,10.23221717]
["bitfinex","SOLUSD",1762967612684,0.7,152.88,152.82,0.1]
["bitfinex","SOLUSD",1762967612984,0.7,152.88,152.85,22.6512]
["bitfinex","SOLUSD",1762967613285,0.7,152.91,152.87,10.23221717]
["bitfinex","SOLUSD",1762967613469,0.7,152.9,152.86,10.23221717]
["bitfinex","SOLUSD",1762967613670,0.7,152.9,152.85,32.88341717]
["bitfinex","SOLUSD",1762967614073,9.78882769,152.93,152.88,10.23221717]
["bitfinex","SOLUSD",1762967614074,7.23897077,152.93,152.88,10.23221717]
["bitfinex","SOLUSD",1762967614281,0.7,152.92,152.88,10.23221717]
["bitfinex","SOLUSD",1762967614491,10.93221717,152.92,152.87,22.6512]
["bitfinex","SOLUSD",1762967614789,0.7,152.92,152.88,10.23221717]
["bitfinex","SOLUSD",1762967615084,0.7,152.91,152.88,10.23221717]
["bitfinex","SOLUSD",1762967615661,0.7,152.91,152.87,32.88341717]
["bitfinex","SOLUSD",1762967615866,0.7,152.91,152.88,10.23221717]
["bitfinex","SOLUSD",1762967616071,0.7,152.93,152.88,10.23221717]
["bitfinex","SOLUSD",1762967616269,0.7,152.93,152.89,10.23221717]
["bitfinex","SOLUSD",1762967617171,0.7,152.93,152.85,7.82]
["bitfinex","SOLUSD",1762967617172,10.23221717,152.92,152.85,7.82]
["bitfinex","SOLUSD",1762967617488,10.23221717,152.92,152.86,10.23221717]
["bitfinex","SOLUSD",1762967617785,10.93221717,152.91,152.86,10.23221717]
["bitfinex","SOLUSD",1762967618281,0.7,152.9,152.86,10.23221717]
["bitfinex","SOLUSD",1762967618884,17.47269498,152.9,152.85,10.23221717]
["bitfinex","SOLUSD",1762967619279,0.7,152.89,152.85,10.23221717]
["bitfinex","SOLUSD",1762967619783,0.7,152.89,152.84,10.23221717]
["bitfinex","SOLUSD",1762967620368,0.7,152.89,152.85,10.23221717]
["bitfinex","SOLUSD",1762967620573,0.7,152.89,152.86,10.23221717]
["bitfinex","SOLUSD",1762967621591,7.24075125,152.89,152.85,10.23221717]
["bitfinex","SOLUSD",1762967621778,0.7,152.89,152.86,10.23221717]
["bitfinex","SOLUSD",1762967621973,6.54021853,152.91,152.86,10.23221717]
["bitfinex","SOLUSD",1762967622179,0.69,152.88,152.85,10.23221717]
["bitfinex","SOLUSD",1762967622689,27.8,152.87,152.85,10.23221717]
["bitfinex","SOLUSD",1762967622889,27.8,152.86,152.85,10.23221717]
["bitfinex","SOLUSD",1762967623278,27.8,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1762967623478,27.8,152.89,152.88,10.23221717]
["bitfinex","SOLUSD",1762967624483,27.8,152.89,152.86,7.82]
["bitfinex","SOLUSD",1762967624798,27.8,152.89,152.88,10.23221717]
["bitfinex","SOLUSD",1762967625380,27.8,152.89,152.88,16.77329513]
["bitfinex","SOLUSD",1762967626076,27.8,152.89,152.88,17.05761827]
["bitfinex","SOLUSD",1762967626398,27.8,152.89,152.88,17.18761827]
["bitfinex","SOLUSD",1762967626576,27.8,152.89,152.88,26.97644596]
["bitfinex","SOLUSD",1762967627774,0.69,152.96,152.9,0.28432314]
["bitfinex","SOLUSD",1762967628098,0.69,152.96,152.94,10.23221717]
["bitfinex","SOLUSD",1762967628672,0.69,152.96,152.9,8.10432314]
["bitfinex","SOLUSD",1762967628982,0.69,152.96,152.93,10.23221717]
["bitfinex","SOLUSD",1762967629198,0.69,152.96,152.92,10.23221717]
["bitfinex","SOLUSD",1762967629578,6.53808434,152.95,152.91,10.23221717]
["bitfinex","SOLUSD",1762967629776,27.8,152.94,152.91,10.23221717]
["bitfinex","SOLUSD",1762967629976,28.49,152.94,152.91,10.23221717]
["bitfinex","SOLUSD",1762967630195,0.69,152.93,152.91,10.23221717]
["bitfinex","SOLUSD",1762967630584,0.69,152.93,152.9,18.05221717]
["bitfinex","SOLUSD",1762967630978,0.69,152.93,152.91,10.23221717]
["bitfinex","SOLUSD",1762967631185,27.8,152.94,152.91,10.23221717]
["bitfinex","SOLUSD",1762967631487,0.69,152.93,152.91,10.23221717]
["bitfinex","SOLUSD",1762967631795,27.8,152.92,152.91,10.23221717]
["bitfinex","SOLUSD",1762967631990,34.33936698,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1762967632189,0.69,152.91,152.89,10.23221717]
["bitfinex","SOLUSD",1762967633697,0.69,152.91,152.9,10.23221717]
["bitfinex","SOLUSD",1762967633900,0.69,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1762967634204,0.69,152.91,152.88,10.23221717]
["bitfinex","SOLUSD",1762967635196,0.69,152.91,152.86,10.23221717]
["bitfinex","SOLUSD",1762967635374,0.69,152.91,152.88,10.23221717]
["bitfinex","SOLUSD",1762967635575,35.62,152.92,152.89,10.23221717]
["bitfinex","SOLUSD",1762967635780,28.49,152.92,152.89,10.23221717]
["bitfinex","SOLUSD",1762967636290,27.8,152.92,152.9,10.23221717]
["bitfinex","SOLUSD",1762967636491,0.69,152.92,152.9,10.23221717]
["bitfinex","SOLUSD",1762967636688,0.69,152.91,152.87,6.54139614]
["bitfinex","SOLUSD",1762967636899,0.69,152.91,152.88,6.00871491]
["bitfinex","SOLUSD",1762967638100,7.22982672,152.91,152.87,6.00871491]
["bitfinex","SOLUSD",1762967638324,0.69,152.91,152.89,6.00871491]
["bitfinex","SOLUSD",1762967639083,0.69,152.93,152.89,6.00871491]
["bitfinex","SOLUSD",1762967639283,0.69,152.94,152.89,6.00871491]
["bitfinex","SOLUSD",1762967640004,7.22892671,152.94,152.89,6.00871491]
["bitfinex","SOLUSD",1762967640195,132.1,152.93,152.88,6.00871491]
["bitfinex","SOLUSD",1762967640406,132.79,152.93,152.88,6.00871491]
["bitfinex","SOLUSD",1762967640590,0.69,152.92,152.89,6.00871491]
["bitfinex","SOLUSD",1762967641428,6.00871491,152.9,152.82,0.1]
["bitfinex","SOLUSD",1762967641709,0.69,152.89,152.82,0.1]
["bitfinex","SOLUSD",1762967641883,0.69,152.89,152.86,6.00871491]
["bitfinex","SOLUSD",1762967642083,0.69,152.89,152.83,0.28432314]
["bitfinex","SOLUSD",1762967643482,7.23065317,152.89,152.85,6.00871491]
["bitfinex","SOLUSD",1762967643678,6.00871491,152.87,152.82,0.1]
["bitfinex","SOLUSD",1762967643993,12.5506487,152.86,152.82,0.1]
["bitfinex","SOLUSD",1762967644297,0.67,152.85,152.82,0.1]
["bitfinex","SOLUSD",1762967645204,6.00871491,152.84,152.82,0.1]
["bitfinex","SOLUSD",1762967645402,10.3938477,152.84,152.82,0.1]
["bitfinex","SOLUSD",1762967645605,6.67871491,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762967645787,17.60706565,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762967645988,35.21589334,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762967646183,32.44002769,152.81,152.8,0.1]
["bitfinex","SOLUSD",1762967646497,9.78882769,152.8,152.73,6.00871491]
["bitfinex","SOLUSD",1762967646693,10.38677807,152.79,152.74,6.00871491]
["bitfinex","SOLUSD",1762967646916,11.05677807,152.79,152.74,6.00871491]
["bitfinex","SOLUSD",1762967647207,0.67,152.78,152.74,6.00871491]
["bitfinex","SOLUSD",1762967647387,0.67,152.78,152.76,6.00871491]
["bitfinex","SOLUSD",1762967647705,28.65991491,152.8,152.75,6.00871491]
["bitfinex","SOLUSD",1762967647902,12.55364586,152.79,152.74,6.00871491]
["bitfinex","SOLUSD",1762967648114,28.91597323,152.79,152.73,6.00871491]
["bitfinex","SOLUSD",1762967648498,28.91597323,152.79,152.72,7.74905391]
["bitfinex","SOLUSD",1762967648499,6.00871491,152.78,152.72,7.74905391]
["bitfinex","SOLUSD",1762967648693,6.00871491,152.77,152.72,7.74905391]
["bitfinex","SOLUSD",1762967649308,36.73597323,152.79,152.74,6.00871491]
["bitfinex","SOLUSD",1762967649494,37.40597323,152.79,152.74,6.00871491]
["bitfinex","SOLUSD",1762967649812,0.67,152.78,152.74,6.00871491]
["bitfinex","SOLUSD",1762967650012,0.67,152.81,152.76,6.00871491]
["bitfinex","SOLUSD",1762967650217,27.8,152.77,152.74,0.67]
["bitfinex","SOLUSD",1762967650513,27.8,152.77,152.74,0.95432314]
["bitfinex","SOLUSD",1762967650688,27.8,152.77,152.74,8.77432314]
["bitfinex","SOLUSD",1762967650889,27.8,152.81,152.77,0.28432314]
["bitfinex","SOLUSD",1762967651292,27.8,152.81,152.8,6.00871491]
["bitfinex","SOLUSD",1762967652515,35.06407434,152.81,152.75,22.6512]
["bitfinex","SOLUSD",1762967652703,35.06407434,152.81,152.74,7.82]
["bitfinex","SOLUSD",1762967652704,0.72,152.8,152.74,14.36699709]
["bitfinex","SOLUSD",1762967652895,0.72,152.8,152.76,6.00871491]
["bitfinex","SOLUSD",1762967653900,6.54493095,152.79,152.76,6.00871491]
["bitfinex","SOLUSD",1762967654520,21.0920445,152.83,152.78,6.00871491]
["bitfinex","SOLUSD",1762967654696,0.72,152.82,152.78,6.00871491]
["bitfinex","SOLUSD",1762967655092,14.36332959,152.83,152.79,6.00871491]
["bitfinex","SOLUSD",1762967655310,29.19399848,152.84,152.8,6.00871491]
["bitfinex","SOLUSD",1762967655510,51.559688,152.84,152.79,6.00871491]
["bitfinex","SOLUSD",1762967655812,7.82,152.86,152.82,6.00871491]
["bitfinex","SOLUSD",1762967655813,8.54,152.86,152.82,6.00871491]
["bitfinex","SOLUSD",1762967655991,0.72,152.86,152.83,6.00871491]
["bitfinex","SOLUSD",1762967656195,7.26070613,152.89,152.85,6.00871491]
["bitfinex","SOLUSD",1762967656730,23.3712,152.88,152.85,6.00871491]
["bitfinex","SOLUSD",1762967657194,6.54061747,152.9,152.86,6.00871491]
["bitfinex","SOLUSD",1762967657387,7.26061747,152.9,152.87,6.00871491]
["bitfinex","SOLUSD",1762967657592,6.5398432,152.91,152.87,6.00871491]
["bitfinex","SOLUSD",1762967657795,6.5398432,152.91,152.88,6.00871491]
["bitfinex","SOLUSD",1762967658018,27.8,152.9,152.88,6.00871491]
["bitfinex","SOLUSD",1762967658399,22.88825474,152.92,152.89,6.00871491]
["bitfinex","SOLUSD",1762967658400,6.53936698,152.92,152.89,6.00871491]
["bitfinex","SOLUSD",1762967658615,0.72,152.91,152.84,0.68]
["bitfinex","SOLUSD",1762967658893,0.72,152.91,152.87,6.00871491]
["bitfinex","SOLUSD",1762967659121,0.72,152.91,152.88,6.00871491]
["bitfinex","SOLUSD",1762967659719,0.72,152.91,152.83,6.54317958]
["bitfinex","SOLUSD",1762967660024,0.72,152.91,152.87,6.00871491]
["bitfinex","SOLUSD",1762967660025,6.54022236,152.9,152.87,6.00871491]
["bitfinex","SOLUSD",1762967660226,7.25991095,152.91,152.87,6.00871491]
["bitfinex","SOLUSD",1762967660436,34.52871491,152.9,152.78,0.68]
["bitfinex","SOLUSD",1762967660607,28.65991491,152.88,152.84,6.00871491]
["bitfinex","SOLUSD",1762967661103,0.72,152.87,152.78,9.78882769]
["bitfinex","SOLUSD",1762967661309,0.72,152.87,152.83,6.00871491]
["bitfinex","SOLUSD",1762967661510,6.72871491,152.87,152.81,6.00871491]
["bitfinex","SOLUSD",1762967661927,0.72,152.86,152.81,6.00871491]
["bitfinex","SOLUSD",1762967662126,6.72871491,152.86,152.81,6.00871491]
["bitfinex","SOLUSD",1762967662330,6.54236179,152.85,152.81,6.00871491]
["bitfinex","SOLUSD",1762967662523,23.61826627,152.85,152.81,6.00871491]
["bitfinex","SOLUSD",1762967662703,0.72,152.84,152.8,6.00871491]
["bitfinex","SOLUSD",1762967662906,0.72,152.84,152.81,6.00871491]
["bitfinex","SOLUSD",1762967663107,0.72,152.84,152.78,6.54522524]
["bitfinex","SOLUSD",1762967663407,6.72871491,152.84,152.79,6.00871491]
["bitfinex","SOLUSD",1762967663607,6.72871491,152.84,152.78,6.00871491]
["bitfinex","SOLUSD",1762967663833,0.72,152.83,152.78,6.00871491]
["bitfinex","SOLUSD",1762967664335,6.54364611,152.82,152.78,6.00871491]
["bitfinex","SOLUSD",1762967664838,7.26364611,152.82,152.78,6.00871491]
["bitfinex","SOLUSD",1762967665218,6.72871491,152.81,152.75,3.41859449]
["bitfinex","SOLUSD",1762967665418,6.72871491,152.81,152.76,6.00871491]
["bitfinex","SOLUSD",1762967665617,0.72,152.81,152.78,6.00871491]
["bitfinex","SOLUSD",1762967665822,0.72,152.81,152.77,6.00871491]
["bitfinex","SOLUSD",1762967666023,0.72,152.81,152.78,6.00871491]
["bitfinex","SOLUSD",1762967666451,6.54433954,152.81,152.79,6.00871491]
["bitfinex","SOLUSD",1762967666738,6.54433954,152.81,152.78,6.00871491]
["bitfinex","SOLUSD",1762967666949,0.72,152.8,152.75,3.41859449]
["bitfinex","SOLUSD",1762967667117,0.72,152.8,152.76,6.00871491]
["bitfinex","SOLUSD",1762967667319,27.8,152.79,152.76,6.00871491]
["bitfinex","SOLUSD",1762967668019,27.8,152.79,152.75,9.4273094]
["bitfinex","SOLUSD",1762967668226,28.52,152.79,152.75,9.4273094]
["bitfinex","SOLUSD",1762967668435,6.54535934,152.78,152.75,9.4273094]
["bitfinex","SOLUSD",1762967669236,0.72,152.77,152.75,9.4273094]
["bitfinex","SOLUSD",1762967669439,7.26535934,152.78,152.75,9.4273094]
["bitfinex","SOLUSD",1762967669915,27.8,152.79,152.75,9.4273094]
["bitfinex","SOLUSD",1762967670243,27.8,152.79,152.78,6.00871491]
["bitfinex","SOLUSD",1762967671737,6.54376125,152.82,152.78,6.68871491]
["bitfinex","SOLUSD",1762967671942,6.54376125,152.82,152.79,6.00871491]
["bitfinex","SOLUSD",1762967672126,35.06332541,152.83,152.79,6.00871491]
["bitfinex","SOLUSD",1762967672440,27.8,152.83,152.82,6.00871491]
["bitfinex","SOLUSD",1762967672613,104.3,152.84,152.82,6.00871491]
["bitfinex","SOLUSD",1762967673223,110.84279321,152.84,152.82,6.00871491]
["bitfinex","SOLUSD",1762967674643,28.52,152.83,152.79,13.80871491]
["bitfinex","SOLUSD",1762967675045,0.72,152.82,152.79,13.80871491]
["bitfinex","SOLUSD",1762967675546,0.72,152.82,152.79,7.8]
["bitfinex","SOLUSD",1762967675729,0.72,152.82,152.78,6.00871491]
["bitfinex","SOLUSD",1762967675730,6.72871491,152.82,152.75,26.06979449]
["bitfinex","SOLUSD",1762967675919,0.72,152.82,152.77,6.00871491]
["bitfinex","SOLUSD",1762967676118,0.72,152.81,152.75,26.06979449]
["bitfinex","SOLUSD",1762967676361,0.72,152.81,152.76,6.00871491]
["bitfinex","SOLUSD",1762967676647,7.26417578,152.81,152.77,6.00871491]
["bitfinex","SOLUSD",1762967677622,6.54364611,152.82,152.78,6.00871491]
["bitfinex","SOLUSD",1762967678047,7.26364611,152.82,152.78,6.00871491]
["bitfinex","SOLUSD",1762967679646,7.26364611,152.82,152.77,6.29303805]
["bitfinex","SOLUSD",1762967680040,0.72,152.82,152.78,6.00871491]
["bitfinex","SOLUSD",1762967680228,34.34328575,152.83,152.78,6.68871491]
["bitfinex","SOLUSD",1762967680429,0.72,152.82,152.78,6.00871491]
["bitfinex","SOLUSD",1762967680753,0.72,152.82,152.75,3.41859449]
["bitfinex","SOLUSD",1762967680754,6.72871491,152.82,152.75,3.41859449]
["bitfinex","SOLUSD",1762967681136,0.72,152.81,152.75,3.41859449]
["bitfinex","SOLUSD",1762967681331,132.1,152.8,152.75,3.41859449]
["bitfinex","SOLUSD",1762967681735,0.67,152.79,152.76,6.00871491]
["bitfinex","SOLUSD",1762967681941,6.54516242,152.79,152.76,6.00871491]
["bitfinex","SOLUSD",1762967682144,6.54516242,152.79,152.75,3.41859449]
["bitfinex","SOLUSD",1762967682145,0.67,152.79,152.75,3.41859449]
["bitfinex","SOLUSD",1762967682448,0.67,152.79,152.76,6.00871491]
["bitfinex","SOLUSD",1762967683950,6.54535934,152.78,152.76,6.00871491]
["bitfinex","SOLUSD",1762967684132,27.8,152.77,152.76,6.00871491]
["bitfinex","SOLUSD",1762967684449,27.8,152.76,152.75,3.41859449]
["bitfinex","SOLUSD",1762967684651,28.47,152.76,152.72,7.74905391]
["bitfinex","SOLUSD",1762967684855,0.67,152.75,152.72,11.16822107]
["bitfinex","SOLUSD",1762967685352,0.67,152.75,152.72,5.15950616]
["bitfinex","SOLUSD",1762967686554,7.21675947,152.75,152.72,11.16822107]
["bitfinex","SOLUSD",1762967687049,7.8,152.77,152.72,11.16822107]
["bitfinex","SOLUSD",1762967687225,7.21621628,152.76,152.72,11.16822107]
["bitfinex","SOLUSD",1762967688429,0.67,152.75,152.72,11.16822107]
["bitfinex","SOLUSD",1762967688635,6.00871491,152.74,152.72,5.15950616]
["bitfinex","SOLUSD",1762967689043,0.67,152.73,152.72,5.15950616]
["bitfinex","SOLUSD",1762967690129,7.21750212,152.73,152.72,5.15950616]
["bitfinex","SOLUSD",1762967690326,7.21750212,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967690832,0.67,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967691037,104.3,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967691448,104.3,152.74,152.72,7.74905391]
["bitfinex","SOLUSD",1762967691833,104.3,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967693130,110.84708489,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967693338,116.8557998,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967693554,0.67,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967694538,116.8557998,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967694847,104.3,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967695048,111.51724005,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967695273,104.3,152.74,152.72,7.74905391]
["bitfinex","SOLUSD",1762967695504,104.3,152.74,152.73,6.68871491]
["bitfinex","SOLUSD",1762967695793,24.83262656,152.79,152.73,6.97303805]
["bitfinex","SOLUSD",1762967695794,27.8,152.77,152.73,6.97303805]
["bitfinex","SOLUSD",1762967696088,27.8,152.77,152.73,6.00871491]
["bitfinex","SOLUSD",1762967696382,33.80871491,152.77,152.72,7.74905391]
["bitfinex","SOLUSD",1762967696590,0.67,152.76,152.72,7.74905391]
["bitfinex","SOLUSD",1762967696796,7.21652407,152.76,152.72,7.74905391]
["bitfinex","SOLUSD",1762967696957,40.35457641,152.77,152.72,8.42905391]
["bitfinex","SOLUSD",1762967697367,27.8,152.77,152.74,6.00871491]
["bitfinex","SOLUSD",1762967697757,27.8,152.77,152.75,6.00871491]
["bitfinex","SOLUSD",1762967697957,27.8,152.77,152.75,6.68871491]
["bitfinex","SOLUSD",1762967698159,27.8,152.77,152.75,0.68]
["bitfinex","SOLUSD",1762967698358,27.8,152.77,152.74,6.00871491]
["bitfinex","SOLUSD",1762967698666,27.8,152.77,152.74,6.68871491]
["bitfinex","SOLUSD",1762967698966,27.8,152.77,152.74,10.92678776]
["bitfinex","SOLUSD",1762967699287,27.8,152.77,152.75,10.92678776]
["bitfinex","SOLUSD",1762967700176,6.54506868,152.79,152.75,10.92678776]
["bitfinex","SOLUSD",1762967700177,27.8,152.79,152.76,10.24678776]
["bitfinex","SOLUSD",1762967700877,34.34498333,152.79,152.74,7.51102887]
["bitfinex","SOLUSD",1762967701086,27.8,152.79,152.77,10.24678776]
["bitfinex","SOLUSD",1762967701294,27.8,152.82,152.79,0.28432314]
["bitfinex","SOLUSD",1762967701461,10.91678776,152.88,152.81,10.5311109]
["bitfinex","SOLUSD",1762967701659,6.54107806,152.88,152.84,10.24678776]
["bitfinex","SOLUSD",1762967702060,0.71,152.87,152.84,10.24678776]
["bitfinex","SOLUSD",1762967702297,10.24678776,152.85,152.78,8.51]
["bitfinex","SOLUSD",1762967702468,27.8,152.86,152.77,10.24678776]
["bitfinex","SOLUSD",1762967702799,28.51,152.85,152.8,10.24678776]
["bitfinex","SOLUSD",1762967702962,27.8,152.85,152.82,10.24678776]
["bitfinex","SOLUSD",1762967703165,27.8,152.85,152.83,10.24678776]
["bitfinex","SOLUSD",1762967703564,27.8,152.85,152.82,18.04678776]
["bitfinex","SOLUSD",1762967703888,27.8,152.85,152.82,18.75678776]
["bitfinex","SOLUSD",1762967704303,34.34236736,152.85,152.82,18.75678776]
["bitfinex","SOLUSD",1762967704506,34.34236736,152.85,152.82,7.8]
["bitfinex","SOLUSD",1762967704666,34.34236736,152.85,152.8,10.24678776]
["bitfinex","SOLUSD",1762967704985,34.34236361,152.85,152.81,10.24678776]
["bitfinex","SOLUSD",1762967705283,10.24678776,152.83,152.78,30.4512]
["bitfinex","SOLUSD",1762967705488,44.58915137,152.85,152.8,10.5311109]
["bitfinex","SOLUSD",1762967705687,44.58915137,152.85,152.79,0.99432314]
["bitfinex","SOLUSD",1762967705688,44.58948171,152.85,152.79,0.99432314]
["bitfinex","SOLUSD",1762967705857,45.29948171,152.85,152.8,10.24678776]
["bitfinex","SOLUSD",1762967706062,27.8,152.89,152.84,10.5311109]
["bitfinex","SOLUSD",1762967706281,27.8,152.89,152.85,10.24678776]
["bitfinex","SOLUSD",1762967706488,0.71,152.88,152.84,10.24678776]
["bitfinex","SOLUSD",1762967706684,10.95678776,152.88,152.83,10.24678776]
["bitfinex","SOLUSD",1762967707059,17.49829361,152.87,152.82,10.24678776]
["bitfinex","SOLUSD",1762967707265,10.24678776,152.85,152.81,10.5311109]
["bitfinex","SOLUSD",1762967707483,27.8,152.84,152.8,10.24678776]
["bitfinex","SOLUSD",1762967707791,38.75678776,152.84,152.79,39.4428423]
["bitfinex","SOLUSD",1762967708000,0.71,152.83,152.79,10.24678776]
["bitfinex","SOLUSD",1762967708789,27.8,152.82,152.79,10.24678776]
["bitfinex","SOLUSD",1762967708988,34.3438473,152.82,152.78,18.04678776]
["bitfinex","SOLUSD",1762967709169,35.0538473,152.82,152.78,18.04678776]
["bitfinex","SOLUSD",1762967709370,27.8,152.82,152.8,10.5311109]
["bitfinex","SOLUSD",1762967709585,27.8,152.82,152.8,11.2411109]
["bitfinex","SOLUSD",1762967709785,27.8,152.82,152.81,10.24678776]
["bitfinex","SOLUSD",1762967710175,27.8,152.82,152.8,11.2411109]
["bitfinex","SOLUSD",1762967710380,35.05375805,152.82,152.78,18.04678776]
["bitfinex","SOLUSD",1762967710778,35.05375805,152.82,152.78,7.8]
["bitfinex","SOLUSD",1762967710779,10.95678776,152.81,152.78,7.8]
["bitfinex","SOLUSD",1762967710981,17.50115567,152.81,152.78,7.8]
["bitfinex","SOLUSD",1762967711394,27.295627,152.83,152.78,18.04678776]
["bitfinex","SOLUSD",1762967711577,49.94420904,152.85,152.8,10.24678776]
["bitfinex","SOLUSD",1762967711874,10.93678776,152.84,152.79,10.5311109]
["bitfinex","SOLUSD",1762967712097,17.4795776,152.84,152.79,10.5311109]
["bitfinex","SOLUSD",1762967712297,17.4795776,152.84,152.78,7.8]
["bitfinex","SOLUSD",1762967712298,10.24678776,152.82,152.78,7.8]
["bitfinex","SOLUSD",1762967712478,10.93678776,152.83,152.78,18.04678776]
["bitfinex","SOLUSD",1762967712682,6.54278984,152.84,152.8,10.24678776]
["bitfinex","SOLUSD",1762967712879,6.54248325,152.85,152.81,10.24678776]
["bitfinex","SOLUSD",1762967713200,6.54248325,152.85,152.81,10.92678776]
["bitfinex","SOLUSD",1762967713572,0.69,152.84,152.8,10.24678776]
["bitfinex","SOLUSD",1762967713882,6.54248325,152.85,152.81,11.2111109]
["bitfinex","SOLUSD",1762967714569,8.49,152.87,152.82,10.92678776]
["bitfinex","SOLUSD",1762967714570,7.23181013,152.87,152.82,10.92678776]
["bitfinex","SOLUSD",1762967714769,17.47859789,152.87,152.82,10.92678776]
["bitfinex","SOLUSD",1762967715184,17.47859789,152.87,152.82,10.24678776]
["bitfinex","SOLUSD",1762967715185,6.54236179,152.85,152.82,10.24678776]
["bitfinex","SOLUSD",1762967715899,6.54119374,152.88,152.83,10.92678776]
["bitfinex","SOLUSD",1762967716075,6.54119374,152.88,152.83,0.96432314]
["bitfinex","SOLUSD",1762967716076,27.8,152.84,152.83,0.96432314]
["bitfinex","SOLUSD",1762967716270,0.69,152.87,152.81,0.96432314]
["bitfinex","SOLUSD",1762967716593,7.23110866,152.88,152.81,10.75315083]
["bitfinex","SOLUSD",1762967716776,7.23110866,152.88,152.82,0.68]
["bitfinex","SOLUSD",1762967716976,6.54110866,152.88,152.84,0.28432314]
["bitfinex","SOLUSD",1762967717190,6.54070218,152.89,152.84,0.28432314]
["bitfinex","SOLUSD",1762967717373,7.23070218,152.89,152.85,10.24678776]
["bitfinex","SOLUSD",1762967717576,0.69,152.88,152.85,10.24678776]
["bitfinex","SOLUSD",1762967717794,6.54070218,152.89,152.85,10.24678776]
["bitfinex","SOLUSD",1762967717999,7.23070218,152.89,152.85,10.24678776]
["bitfinex","SOLUSD",1762967718388,0.69,152.88,152.84,10.24678776]
["bitfinex","SOLUSD",1762967718695,38.04678776,152.87,152.83,7.8]
["bitfinex","SOLUSD",1762967718899,27.8,152.87,152.83,18.04678776]
["bitfinex","SOLUSD",1762967719090,0.69,152.86,152.83,18.04678776]
["bitfinex","SOLUSD",1762967719299,27.8,152.87,152.84,11.2111109]
["bitfinex","SOLUSD",1762967719490,27.8,152.87,152.85,10.24678776]
["bitfinex","SOLUSD",1762967720221,27.8,152.87,152.86,10.24678776]
["bitfinex","SOLUSD",1762967720520,27.8,152.87,152.85,10.24678776]
["bitfinex","SOLUSD",1762967721695,27.8,152.9,152.86,11.2111109]
["bitfinex","SOLUSD",1762967722017,0.69,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1762967722185,0.69,152.89,152.86,10.5311109]
["bitfinex","SOLUSD",1762967722386,0.69,152.89,152.85,18.02678776]
["bitfinex","SOLUSD",1762967722601,38.04678776,152.88,152.85,7.78]
["bitfinex","SOLUSD",1762967722814,38.04678776,152.88,152.83,10.24678776]
["bitfinex","SOLUSD",1762967722998,0.69,152.87,152.83,10.24678776]
["bitfinex","SOLUSD",1762967723596,6.54193379,152.86,152.83,10.24678776]
["bitfinex","SOLUSD",1762967723909,33.14355603,152.86,152.81,18.02678776]
["bitfinex","SOLUSD",1762967724213,33.14355603,152.86,152.82,10.24678776]
["bitfinex","SOLUSD",1762967724214,0.69,152.85,152.82,10.24678776]
["bitfinex","SOLUSD",1762967724590,6.54193379,152.86,152.82,10.92678776]
["bitfinex","SOLUSD",1762967724784,6.54193379,152.86,152.83,10.24678776]
["bitfinex","SOLUSD",1762967725635,23.3412,152.9,152.85,10.24678776]
["bitfinex","SOLUSD",1762967725918,18.02678776,152.91,152.85,10.24678776]
["bitfinex","SOLUSD",1762967725919,0.69,152.92,152.88,10.24678776]
["bitfinex","SOLUSD",1762967726099,6.53893938,152.93,152.9,10.24678776]
["bitfinex","SOLUSD",1762967726496,0.69,152.92,152.89,10.24678776]
["bitfinex","SOLUSD",1762967726900,10.93678776,152.92,152.85,8.06432314]
["bitfinex","SOLUSD",1762967727105,10.24678776,152.91,152.85,7.78]
["bitfinex","SOLUSD",1762967727306,0.69,152.91,152.87,10.24678776]
["bitfinex","SOLUSD",1762967727506,0.69,152.91,152.85,7.78]
["bitfinex","SOLUSD",1762967727507,0.69,152.9,152.86,10.24678776]
["bitfinex","SOLUSD",1762967727698,7.23052466,152.9,152.87,10.24678776]
["bitfinex","SOLUSD",1762967728113,10.24678776,152.92,152.85,15.00222772]
["bitfinex","SOLUSD",1762967728114,6.53976377,152.92,152.89,10.24678776]
["bitfinex","SOLUSD",1762967728317,6.53808434,152.95,152.91,10.24678776]
["bitfinex","SOLUSD",1762967728519,7.22779941,152.96,152.93,10.24678776]
["bitfinex","SOLUSD",1762967729115,27.8,152.95,152.93,10.24678776]
["bitfinex","SOLUSD",1762967729504,27.8,152.95,152.94,10.24678776]
["bitfinex","SOLUSD",1762967730317,27.8,152.95,152.94,17.74962273]
["bitfinex","SOLUSD",1762967730528,0.69,152.98,152.91,8.46]
["bitfinex","SOLUSD",1762967730731,0.69,152.98,152.94,10.24678776]
["bitfinex","SOLUSD",1762967732248,7.22721196,152.98,152.94,10.24678776]
["bitfinex","SOLUSD",1762967732543,7.22721196,152.98,152.93,0.28432314]
["bitfinex","SOLUSD",1762967732735,0.69,152.97,152.94,10.24678776]
["bitfinex","SOLUSD",1762967733517,0.2,152.99,152.95,10.24678776]
["bitfinex","SOLUSD",1762967733717,7.42657574,152.99,152.96,10.24678776]
["bitfinex","SOLUSD",1762967734027,0.89,152.99,152.96,10.24678776]
["bitfinex","SOLUSD",1762967734444,0.89,152.99,152.97,10.24678776]
["bitfinex","SOLUSD",1762967734445,0.2,152.99,152.97,10.24678776]
["bitfinex","SOLUSD",1762967735516,0.2,152.99,152.98,0.96432314]
["bitfinex","SOLUSD",1762967735719,0.2,152.99,152.95,14.99797555]
["bitfinex","SOLUSD",1762967735908,0.2,152.99,152.95,8.46]
["bitfinex","SOLUSD",1762967736109,0.89,152.99,152.95,18.02678776]
["bitfinex","SOLUSD",1762967736312,7.42637885,152.99,152.95,18.02678776]
["bitfinex","SOLUSD",1762967736518,10.24678776,152.97,152.92,10.24678776]
["bitfinex","SOLUSD",1762967736808,28.49,152.98,152.93,10.24678776]
["bitfinex","SOLUSD",1762967737011,0.2,152.99,152.97,10.5311109]
["bitfinex","SOLUSD",1762967737209,0.2,152.99,152.98,10.24678776]
["bitfinex","SOLUSD",1762967738235,0.2,152.99,152.98,10.5311109]
["bitfinex","SOLUSD",1762967738409,0.2,152.99,152.98,17.74791309]
["bitfinex","SOLUSD",1762967739338,0.2,152.99,152.98,11.2111109]
["bitfinex","SOLUSD",1762967739514,0.2,152.99,152.98,27.53674078]
["bitfinex","SOLUSD",1762967743514,0.2,152.99,152.98,10.38894933]
["bitfinex","SOLUSD",1762967743949,0.2,152.99,152.97,18.02678776]
["bitfinex","SOLUSD",1762967744136,0.85,152.99,152.97,7.78]
["bitfinex","SOLUSD",1762967744337,0.2,152.99,152.98,10.95678776]
["bitfinex","SOLUSD",1762967744539,0.2,152.99,152.98,11.2411109]
["bitfinex","SOLUSD",1762967745043,0.2,152.99,152.98,21.02993859]
["bitfinex","SOLUSD",1762967745641,0.2,152.99,152.98,27.56674078]
["bitfinex","SOLUSD",1762967746433,0.2,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1762967746639,0.2,152.99,152.98,16.78358995]
["bitfinex","SOLUSD",1762967746847,0.2,152.99,152.98,10.38894933]
["bitfinex","SOLUSD",1762967747147,0.2,152.99,152.97,18.02678776]
["bitfinex","SOLUSD",1762967747328,0.2,152.99,152.98,10.5311109]
["bitfinex","SOLUSD",1762967747846,0.2,152.99,152.98,17.06791309]
["bitfinex","SOLUSD",1762967748218,0.2,152.99,152.98,27.56674078]
["bitfinex","SOLUSD",1762967750645,0.2,152.99,152.98,17.06791309]
["bitfinex","SOLUSD",1762967751439,0.2,152.99,152.98,16.92575152]
["bitfinex","SOLUSD",1762967751743,0.2,152.99,152.98,17.06791309]
["bitfinex","SOLUSD",1762967752327,0.2,152.99,152.98,27.56674078]
["bitfinex","SOLUSD",1762967752530,0.2,152.99,152.98,17.06791309]
["bitfinex","SOLUSD",1762967752755,0.2,152.99,152.98,10.24678776]
["bitfinex","SOLUSD",1762967753927,0.85,152.99,152.97,7.78]
["bitfinex","SOLUSD",1762967754162,0.85,152.99,152.97,18.02678776]
["bitfinex","SOLUSD",1762967754369,0.65,152.98,152.97,7.78]
["bitfinex","SOLUSD",1762967754662,0.65,152.98,152.96,10.24678776]
["bitfinex","SOLUSD",1762967754863,0.65,152.98,152.96,16.78437555]
["bitfinex","SOLUSD",1762967755034,0.2,152.99,152.97,10.24678776]
["bitfinex","SOLUSD",1762967755356,0.2,152.99,152.98,10.5311109]
["bitfinex","SOLUSD",1762967755563,0.2,152.99,152.98,0.28432314]
["bitfinex","SOLUSD",1762967756628,0.2,152.99,152.98,17.06791309]
["bitfinex","SOLUSD",1762967756836,0.2,152.99,152.98,17.77791309]
["bitfinex","SOLUSD",1762967757348,0.2,152.99,152.98,11.2411109]
["bitfinex","SOLUSD",1762967757750,0.2,152.99,152.98,17.77791309]
["bitfinex","SOLUSD",1762967757957,0.2,152.99,152.98,40.42911309]
["bitfinex","SOLUSD",1762967758146,0.2,152.99,152.98,50.21794078]
["bitfinex","SOLUSD",1762967758738,0.2,152.99,152.98,39.71911309]
["bitfinex","SOLUSD",1762967758986,0.2,152.99,152.98,28.93579893]
["bitfinex","SOLUSD",1762967759138,0.2,152.99,152.98,35.47260112]
["bitfinex","SOLUSD",1762967759332,0.2,152.99,152.98,6.28459893]
["bitfinex","SOLUSD",1762967759641,0.85,152.99,152.97,6.00027579]
["bitfinex","SOLUSD",1762967760043,0.85,152.99,152.98,6.00027579]
["bitfinex","SOLUSD",1762967760266,0.85,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1762967760445,0.2,152.99,152.98,6.00027579]
["bitfinex","SOLUSD",1762967760856,0.2,152.99,152.98,6.99459893]
["bitfinex","SOLUSD",1762967761056,0.2,152.99,152.98,6.28459893]
["bitfinex","SOLUSD",1762967761356,0.2,152.99,152.98,6.99459893]
["bitfinex","SOLUSD",1762967761761,0.2,152.99,152.98,6.28459893]
["bitfinex","SOLUSD",1762967762082,0.2,152.99,152.98,12.82140112]
["bitfinex","SOLUSD",1762967762257,0.2,152.99,152.98,17.27995302]
["bitfinex","SOLUSD",1762967762579,0.2,152.99,152.98,23.28022881]
["bitfinex","SOLUSD",1762967763444,0.86,152.99,152.98,0.28432314]
["bitfinex","SOLUSD",1762967763749,0.2,152.99,152.98,6.00027579]
["bitfinex","SOLUSD",1762967763945,0.2,152.99,152.98,6.28459893]
["bitfinex","SOLUSD",1762967764176,0.86,152.99,152.96,28.65147579]
["bitfinex","SOLUSD",1762967764353,7.39648603,152.99,152.96,13.76027579]
["bitfinex","SOLUSD",1762967764554,0.66,152.98,152.96,7.76]
["bitfinex","SOLUSD",1762967765256,6.66027579,152.98,152.93,6.00027579]
["bitfinex","SOLUSD",1762967765578,0.66,152.97,152.93,13.76027579]
["bitfinex","SOLUSD",1762967765781,6.00027579,152.94,152.88,6.00027579]
["bitfinex","SOLUSD",1762967765959,6.00027579,152.91,152.86,6.00027579]
["bitfinex","SOLUSD",1762967766288,6.54022236,152.9,152.86,13.76027579]
["bitfinex","SOLUSD",1762967766506,0.66,152.9,152.86,7.76]
["bitfinex","SOLUSD",1762967766791,0.66,152.89,152.86,7.76]
["bitfinex","SOLUSD",1762967767278,0.66,152.89,152.86,13.76027579]
["bitfinex","SOLUSD",1762967767455,0.66,152.89,152.86,7.76]
["bitfinex","SOLUSD",1762967768356,6.54107796,152.88,152.86,7.76]
["bitfinex","SOLUSD",1762967768755,6.66027579,152.87,152.78,9.78882769]
["bitfinex","SOLUSD",1762967768951,6.66027579,152.87,152.77,0.67]
["bitfinex","SOLUSD",1762967768952,6.00027579,152.84,152.79,13.76027579]
["bitfinex","SOLUSD",1762967769257,0.66,152.84,152.8,0.28432314]
["bitfinex","SOLUSD",1762967769454,6.00027579,152.87,152.82,6.00027579]
["bitfinex","SOLUSD",1762967769678,6.00027579,152.87,152.79,7.76]
["bitfinex","SOLUSD",1762967769679,0.66,152.87,152.85,6.00027579]
["bitfinex","SOLUSD",1762967769878,0.66,152.89,152.86,6.00027579]
["bitfinex","SOLUSD",1762967770410,0.66,152.89,152.87,6.00027579]
["bitfinex","SOLUSD",1762967770601,0.66,152.92,152.88,6.00027579]
["bitfinex","SOLUSD",1762967770789,6.00027579,152.95,152.91,6.00027579]
["bitfinex","SOLUSD",1762967770790,0.66,152.95,152.91,6.00027579]
["bitfinex","SOLUSD",1762967770983,0.66,152.95,152.92,6.00027579]
["bitfinex","SOLUSD",1762967771306,6.66027579,152.95,152.88,8.04432314]
["bitfinex","SOLUSD",1762967771513,0.66,152.95,152.89,6.00027579]
["bitfinex","SOLUSD",1762967771685,0.71,152.94,152.89,6.00027579]
["bitfinex","SOLUSD",1762967771882,6.00027579,152.92,152.88,7.76]
["bitfinex","SOLUSD",1762967772190,6.00027579,152.9,152.88,7.76]
["bitfinex","SOLUSD",1762967772378,12.54092593,152.89,152.84,13.76027579]
["bitfinex","SOLUSD",1762967772586,6.00027579,152.88,152.84,7.76]
["bitfinex","SOLUSD",1762967772780,6.71027579,152.88,152.84,7.76]
["bitfinex","SOLUSD",1762967772981,0.71,152.87,152.84,7.76]
["bitfinex","SOLUSD",1762967773213,6.00027579,152.86,152.84,7.76]
["bitfinex","SOLUSD",1762967773534,6.00027579,152.86,152.81,6.00027579]
["bitfinex","SOLUSD",1762967773689,6.71027579,152.85,152.8,6.00027579]
["bitfinex","SOLUSD",1762967774206,0.71,152.84,152.8,6.00027579]
["bitfinex","SOLUSD",1762967774395,6.00027579,152.81,152.78,3.41729669]
["bitfinex","SOLUSD",1762967774606,6.00027579,152.8,152.72,2.460339]
["bitfinex","SOLUSD",1762967774792,6.00027579,152.8,152.76,3.41832391]
["bitfinex","SOLUSD",1762967775108,0.71,152.82,152.78,6.00027579]
["bitfinex","SOLUSD",1762967775280,0.71,152.82,152.76,3.41795794]
["bitfinex","SOLUSD",1762967775485,6.71027579,152.82,152.77,6.00027579]
["bitfinex","SOLUSD",1762967775687,22.6512,152.81,152.76,3.41795794]
["bitfinex","SOLUSD",1762967775982,6.00027579,152.8,152.75,6.00027579]
["bitfinex","SOLUSD",1762967776196,0.71,152.8,152.76,6.00027579]
["bitfinex","SOLUSD",1762967776399,0.71,152.82,152.78,6.00027579]
["bitfinex","SOLUSD",1762967776988,0.71,152.82,152.77,6.00027579]
["bitfinex","SOLUSD",1762967777189,0.71,152.82,152.74,26.0695642]
["bitfinex","SOLUSD",1762967777190,6.00027579,152.81,152.74,26.0695642]
["bitfinex","SOLUSD",1762967777405,6.00027579,152.81,152.75,6.00027579]
["bitfinex","SOLUSD",1762967777599,0.71,152.8,152.75,6.00027579]
["bitfinex","SOLUSD",1762967778010,0.71,152.8,152.74,3.4183642]
["bitfinex","SOLUSD",1762967778011,0.71,152.8,152.77,6.00027579]
["bitfinex","SOLUSD",1762967778223,0.71,152.8,152.75,0.28432314]
["bitfinex","SOLUSD",1762967778390,0.71,152.8,152.77,12.54598035]
["bitfinex","SOLUSD",1762967778592,0.71,152.82,152.79,6.00027579]
["bitfinex","SOLUSD",1762967778993,6.00027579,152.87,152.81,6.00027579]
["bitfinex","SOLUSD",1762967779214,0.71,152.86,152.81,6.00027579]
["bitfinex","SOLUSD",1762967779818,0.71,152.86,152.83,6.00027579]
["bitfinex","SOLUSD",1762967780034,34.51027579,152.89,152.84,6.00027579]
["bitfinex","SOLUSD",1762967780328,0.71,152.87,152.85,12.54243927]
["bitfinex","SOLUSD",1762967780624,0.71,152.91,152.86,6.00027579]
["bitfinex","SOLUSD",1762967780819,0.71,152.91,152.87,6.00027579]
["bitfinex","SOLUSD",1762967781222,6.00027579,152.89,152.83,7.76]
["bitfinex","SOLUSD",1762967781401,6.00027579,152.88,152.83,13.76027579]
["bitfinex","SOLUSD",1762967781818,0.71,152.87,152.83,13.76027579]
["bitfinex","SOLUSD",1762967782009,6.71027579,152.87,152.83,7.76]
["bitfinex","SOLUSD",1762967782217,6.71027579,152.87,152.82,6.00027579]
["bitfinex","SOLUSD",1762967782403,0.71,152.86,152.82,6.00027579]
["bitfinex","SOLUSD",1762967782602,7.25200254,152.86,152.82,6.00027579]
["bitfinex","SOLUSD",1762967782798,13.25227833,152.86,152.81,6.00027579]
["bitfinex","SOLUSD",1762967783010,6.71027579,152.85,152.79,6.00027579]
["bitfinex","SOLUSD",1762967783308,6.71027579,152.85,152.8,6.00027579]
["bitfinex","SOLUSD",1762967783527,0.71,152.84,152.8,6.00027579]
["bitfinex","SOLUSD",1762967783924,0.71,152.84,152.81,6.00027579]
["bitfinex","SOLUSD",1762967784306,6.54200254,152.86,152.82,6.00027579]
["bitfinex","SOLUSD",1762967784500,29.90222564,152.89,152.84,6.00027579]
["bitfinex","SOLUSD",1762967784732,29.90222564,152.89,152.8,10.07315083]
["bitfinex","SOLUSD",1762967784733,6.71027579,152.88,152.8,10.07315083]
["bitfinex","SOLUSD",1762967785027,6.71027579,152.88,152.83,6.00027579]
["bitfinex","SOLUSD",1762967785324,0.71,152.87,152.83,6.00027579]
["bitfinex","SOLUSD",1762967786231,27.8,152.86,152.82,0.28432314]
["bitfinex","SOLUSD",1762967786525,27.8,152.86,152.84,12.54304]
["bitfinex","SOLUSD",1762967786704,28.51,152.86,152.84,6.00027579]
["bitfinex","SOLUSD",1762967787328,27.8,152.86,152.85,6.00027579]
["bitfinex","SOLUSD",1762967787629,27.8,152.92,152.86,0.28432314]
["bitfinex","SOLUSD",1762967787925,0.71,152.91,152.83,7.76]
["bitfinex","SOLUSD",1762967788125,6.71027579,152.91,152.87,6.00027579]
["bitfinex","SOLUSD",1762967788329,6.71027579,152.91,152.83,8.04432314]
["bitfinex","SOLUSD",1762967788330,6.00027579,152.88,152.83,14.30309585]
["bitfinex","SOLUSD",1762967788500,6.54107011,152.89,152.85,6.00027579]
["bitfinex","SOLUSD",1762967788706,0.71,152.9,152.87,6.00027579]
["bitfinex","SOLUSD",1762967788901,0.71,152.89,152.86,6.00027579]
["bitfinex","SOLUSD",1762967789115,0.71,152.89,152.85,6.00027579]
["bitfinex","SOLUSD",1762967789323,6.71027579,152.89,152.85,6.00027579]
["bitfinex","SOLUSD",1762967789738,0.71,152.88,152.84,6.00027579]
["bitfinex","SOLUSD",1762967790239,6.00027579,152.86,152.81,6.00027579]
["bitfinex","SOLUSD",1762967790618,23.3612,152.88,152.82,6.00027579]
["bitfinex","SOLUSD",1762967790619,0.71,152.85,152.82,6.00027579]
["bitfinex","SOLUSD",1762967791053,0.71,152.85,152.83,6.00027579]
["bitfinex","SOLUSD",1762967791545,0.71,152.85,152.81,6.00027579]
["bitfinex","SOLUSD",1762967791848,6.71027579,152.85,152.81,6.00027579]
["bitfinex","SOLUSD",1762967792211,0.71,152.84,152.8,6.00027579]
["bitfinex","SOLUSD",1762967792428,0.71,152.84,152.79,12.54514784]
["bitfinex","SOLUSD",1762967792633,6.54330502,152.83,152.79,6.00027579]
["bitfinex","SOLUSD",1762967793043,6.54330502,152.83,152.77,14.30576803]
["bitfinex","SOLUSD",1762967793044,0.71,152.82,152.78,6.00027579]
["bitfinex","SOLUSD",1762967793726,6.71027579,152.82,152.77,6.00027579]
["bitfinex","SOLUSD",1762967793931,6.54330502,152.83,152.8,6.00027579]
["bitfinex","SOLUSD",1762967794333,6.54330502,152.83,152.79,6.00027579]
["bitfinex","SOLUSD",1762967794334,0.71,152.82,152.79,6.00027579]
["bitfinex","SOLUSD",1762967794529,7.25399776,152.82,152.78,6.00027579]
["bitfinex","SOLUSD",1762967794837,6.54323852,152.83,152.79,6.00027579]
["bitfinex","SOLUSD",1762967795038,7.25323852,152.83,152.79,6.00027579]
["bitfinex","SOLUSD",1762967795333,0.71,152.82,152.79,6.00027579]
["bitfinex","SOLUSD",1762967795539,6.54284661,152.84,152.8,6.00027579]
["bitfinex","SOLUSD",1762967795768,6.00027579,152.82,152.76,7.76]
["bitfinex","SOLUSD",1762967795932,6.00027579,152.82,152.78,6.00027579]
["bitfinex","SOLUSD",1762967796132,27.8,152.81,152.78,6.00027579]
["bitfinex","SOLUSD",1762967796346,28.51,152.81,152.78,6.00027579]
["bitfinex","SOLUSD",1762967796653,28.51,152.81,152.79,6.00027579]
["bitfinex","SOLUSD",1762967796874,28.51,152.81,152.8,6.00027579]
["bitfinex","SOLUSD",1762967796875,27.8,152.81,152.8,6.00027579]
["bitfinex","SOLUSD",1762967797164,0.71,152.85,152.8,6.00027579]
["bitfinex","SOLUSD",1762967797335,0.71,152.87,152.84,6.00027579]
["bitfinex","SOLUSD",1762967799438,7.25160525,152.87,152.84,6.00027579]
["bitfinex","SOLUSD",1762967799638,13.25188104,152.87,152.78,23.3712]
["bitfinex","SOLUSD",1762967799835,6.00027579,152.84,152.78,7.76]
["bitfinex","SOLUSD",1762967800069,14.47027579,152.86,152.81,6.00027579]
["bitfinex","SOLUSD",1762967800234,0.71,152.85,152.81,6.00027579]
["bitfinex","SOLUSD",1762967800845,7.25253614,152.85,152.82,6.00027579]
["bitfinex","SOLUSD",1762967801051,7.25253614,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1762967801052,7.25253614,152.85,152.81,6.00027579]
["bitfinex","SOLUSD",1762967801451,6.54253614,152.85,152.81,6.00027579]
["bitfinex","SOLUSD",1762967801663,0.71,152.84,152.81,6.00027579]
["bitfinex","SOLUSD",1762967802170,0.71,152.84,152.8,6.00027579]
["bitfinex","SOLUSD",1762967802748,7.2530335,152.84,152.81,6.00027579]
["bitfinex","SOLUSD",1762967803167,6.54200595,152.86,152.82,6.00027579]
["bitfinex","SOLUSD",1762967803365,0.71,152.85,152.82,6.00027579]
["bitfinex","SOLUSD",1762967803577,53.94049115,152.89,152.84,6.00027579]
["bitfinex","SOLUSD",1762967803578,0.71,152.89,152.84,6.00027579]
["bitfinex","SOLUSD",1762967803866,23.3612,152.88,152.84,6.00027579]
["bitfinex","SOLUSD",1762967804363,0.71,152.87,152.84,6.00027579]
["bitfinex","SOLUSD",1762967804541,0.71,152.87,152.83,6.00027579]
["bitfinex","SOLUSD",1762967804742,7.251578,152.87,152.83,6.00027579]
["bitfinex","SOLUSD",1762967805141,7.25164042,152.87,152.84,6.00027579]
["bitfinex","SOLUSD",1762967805460,23.3612,152.86,152.83,6.00027579]
["bitfinex","SOLUSD",1762967805641,23.3612,152.86,152.82,6.00027579]
["bitfinex","SOLUSD",1762967805840,0.71,152.86,152.82,6.00027579]
["bitfinex","SOLUSD",1762967806062,0.71,152.86,152.84,6.00027579]
["bitfinex","SOLUSD",1762967806268,29.19230502,152.88,152.84,6.00027579]
["bitfinex","SOLUSD",1762967806567,7.25110502,152.88,152.85,6.00027579]
["bitfinex","SOLUSD",1762967806943,0.71,152.9,152.86,6.00027579]
["bitfinex","SOLUSD",1762967807153,7.25022236,152.9,152.86,6.00027579]
["bitfinex","SOLUSD",1762967807353,0.71,152.89,152.86,6.00027579]
["bitfinex","SOLUSD",1762967808267,0.71,152.89,152.84,0.28432314]
["bitfinex","SOLUSD",1762967808470,6.71027579,152.89,152.79,0.67]
["bitfinex","SOLUSD",1762967808775,7.25092392,152.89,152.85,6.00027579]
["bitfinex","SOLUSD",1762967808960,6.54032675,152.9,152.87,6.00027579]
["bitfinex","SOLUSD",1762967809160,57.70112942,152.91,152.87,6.00027579]
["bitfinex","SOLUSD",1762967809359,0.71,152.9,152.88,6.00027579]
["bitfinex","SOLUSD",1762967809561,56.99112942,152.91,152.88,6.00027579]
["bitfinex","SOLUSD",1762967809562,27.8,152.91,152.88,6.00027579]
["bitfinex","SOLUSD",1762967809960,28.51,152.91,152.88,6.00027579]
["bitfinex","SOLUSD",1762967810463,0.71,152.9,152.87,6.00027579]
["bitfinex","SOLUSD",1762967810970,7.25046016,152.9,152.86,6.00027579]
["bitfinex","SOLUSD",1762967811152,27.8,152.89,152.86,6.00027579]
["bitfinex","SOLUSD",1762967811467,28.51,152.89,152.86,6.00027579]
["bitfinex","SOLUSD",1762967811667,0.71,152.88,152.85,6.00027579]
["bitfinex","SOLUSD",1762967812052,27.8,152.89,152.85,6.00027579]
["bitfinex","SOLUSD",1762967812253,28.51,152.89,152.86,6.00027579]
["bitfinex","SOLUSD",1762967812447,28.51,152.89,152.84,7.76]
["bitfinex","SOLUSD",1762967812448,0.71,152.88,152.85,6.00027579]
["bitfinex","SOLUSD",1762967813090,34.34150585,152.87,152.84,6.00027579]
["bitfinex","SOLUSD",1762967813291,34.34150585,152.87,152.83,13.76027579]
["bitfinex","SOLUSD",1762967813454,0.71,152.86,152.83,13.76027579]
["bitfinex","SOLUSD",1762967814294,27.8,152.87,152.84,6.00027579]
["bitfinex","SOLUSD",1762967814493,0.71,152.86,152.83,13.76027579]
["bitfinex","SOLUSD",1762967814855,0.71,152.86,152.82,6.6856683]
["bitfinex","SOLUSD",1762967814856,0.71,152.86,152.82,6.00027579]
["bitfinex","SOLUSD",1762967815066,12.54263758,152.85,152.8,6.00027579]
["bitfinex","SOLUSD",1762967815268,6.00027579,152.84,152.79,6.00027579]
["bitfinex","SOLUSD",1762967815477,6.71027579,152.84,152.79,13.76027579]
["bitfinex","SOLUSD",1762967815677,0.71,152.83,152.79,13.76027579]
["bitfinex","SOLUSD",1762967815882,0.71,152.83,152.79,6.00027579]
["bitfinex","SOLUSD",1762967816086,0.71,152.83,152.77,0.67]
["bitfinex","SOLUSD",1762967816087,6.00027579,152.82,152.77,6.00027579]
["bitfinex","SOLUSD",1762967816476,0.71,152.81,152.77,6.00027579]
["bitfinex","SOLUSD",1762967816977,6.54450261,152.8,152.77,6.00027579]
["bitfinex","SOLUSD",1762967817566,6.54450261,152.8,152.76,7.76]
["bitfinex","SOLUSD",1762967817567,0.71,152.79,152.76,7.76]
["bitfinex","SOLUSD",1762967818987,7.25506626,152.79,152.76,7.76]
["bitfinex","SOLUSD",1762967819478,0.71,152.78,152.76,13.76027579]
["bitfinex","SOLUSD",1762967820178,6.54460382,152.8,152.76,13.76027579]
["bitfinex","SOLUSD",1762967820487,7.25321795,152.83,152.79,6.00027579]
["bitfinex","SOLUSD",1762967820967,7.25377801,152.82,152.77,7.21560242]
["bitfinex","SOLUSD",1762967821172,10.24076644,152.81,152.76,7.76]
["bitfinex","SOLUSD",1762967821477,0.14216157,152.86,152.76,7.76]
["bitfinex","SOLUSD",1762967821478,0.71,152.87,152.8,10.24076644]
["bitfinex","SOLUSD",1762967821680,10.24076644,152.83,152.8,7.76]
["bitfinex","SOLUSD",1762967822199,0.65,152.82,152.8,7.76]
["bitfinex","SOLUSD",1762967822397,10.89076644,152.82,152.76,7.76]
["bitfinex","SOLUSD",1762967822601,0.65,152.82,152.79,10.24076644]
["bitfinex","SOLUSD",1762967822901,0.65,152.83,152.79,10.24076644]
["bitfinex","SOLUSD",1762967823109,0.65,152.85,152.81,10.24076644]
["bitfinex","SOLUSD",1762967823394,10.24076644,152.88,152.81,0.28432314]
["bitfinex","SOLUSD",1762967823570,10.24076644,152.89,152.84,10.24076644]
["bitfinex","SOLUSD",1762967823772,0.65,152.9,152.86,10.24076644]
["bitfinex","SOLUSD",1762967823970,0.65,152.9,152.82,0.66]
["bitfinex","SOLUSD",1762967823971,0.65,152.9,152.88,10.24076644]
["bitfinex","SOLUSD",1762967824277,0.65,152.9,152.87,10.24076644]
["bitfinex","SOLUSD",1762967824478,0.65,152.9,152.86,10.24076644]
["bitfinex","SOLUSD",1762967824678,0.65,152.9,152.83,18.00076644]
["bitfinex","SOLUSD",1762967824679,10.24076644,152.88,152.83,18.00076644]
["bitfinex","SOLUSD",1762967824896,18.00076644,152.89,152.84,10.24076644]
["bitfinex","SOLUSD",1762967825080,7.19032049,152.9,152.87,10.24076644]
["bitfinex","SOLUSD",1762967825275,0.65,152.89,152.84,0.28432314]
["bitfinex","SOLUSD",1762967825476,0.65,152.89,152.85,10.24076644]
["bitfinex","SOLUSD",1762967825694,10.89076644,152.89,152.84,0.28432314]
["bitfinex","SOLUSD",1762967825888,0.65,152.89,152.85,10.24076644]
["bitfinex","SOLUSD",1762967826090,6.54032049,152.9,152.86,10.24076644]
["bitfinex","SOLUSD",1762967826295,7.19032049,152.9,152.87,10.24076644]
["bitfinex","SOLUSD",1762967826491,7.19032049,152.9,152.88,10.24076644]
["bitfinex","SOLUSD",1762967826692,7.19032049,152.9,152.87,10.24076644]
["bitfinex","SOLUSD",1762967826892,0.65,152.89,152.83,7.76]
["bitfinex","SOLUSD",1762967827090,7.19073901,152.89,152.86,10.24076644]
["bitfinex","SOLUSD",1762967828403,10.24076644,152.87,152.75,1.99999999]
["bitfinex","SOLUSD",1762967828610,0.65,152.86,152.82,10.24076644]
["bitfinex","SOLUSD",1762967828980,0.65,152.86,152.83,10.24076644]
["bitfinex","SOLUSD",1762967829312,23.54689047,152.86,152.78,10.24076644]
["bitfinex","SOLUSD",1762967829483,10.24076644,152.84,152.79,10.24076644]
["bitfinex","SOLUSD",1762967829683,7.76,152.84,152.79,10.24076644]
["bitfinex","SOLUSD",1762967829882,10.24076644,152.82,152.77,10.24076644]
["bitfinex","SOLUSD",1762967830302,10.24076644,152.8,152.74,14.30696382]
["bitfinex","SOLUSD",1762967830833,22.6512,152.84,152.75,0.66]
["bitfinex","SOLUSD",1762967831123,7.76,152.88,152.81,10.24076644]
["bitfinex","SOLUSD",1762967831281,0.65,152.85,152.81,10.24076644]
["bitfinex","SOLUSD",1762967831476,10.89076644,152.85,152.8,10.24076644]
["bitfinex","SOLUSD",1762967831706,31.36383426,152.88,152.83,10.24076644]
["bitfinex","SOLUSD",1762967832006,10.95076644,152.87,152.82,10.24076644]
["bitfinex","SOLUSD",1762967832403,0.71,152.86,152.82,10.24076644]
["bitfinex","SOLUSD",1762967832587,0.71,152.86,152.79,8.04432314]
["bitfinex","SOLUSD",1762967832588,0.71,152.86,152.83,10.24076644]
["bitfinex","SOLUSD",1762967832778,0.71,152.86,152.82,10.24076644]
["bitfinex","SOLUSD",1762967832982,10.95076644,152.86,152.81,10.24076644]
["bitfinex","SOLUSD",1762967833181,6.54236179,152.85,152.81,10.24076644]
["bitfinex","SOLUSD",1762967833402,7.25236179,152.85,152.81,10.24076644]
["bitfinex","SOLUSD",1762967833594,0.71,152.84,152.81,10.24076644]
["bitfinex","SOLUSD",1762967833791,10.95076644,152.84,152.79,18.00076644]
["bitfinex","SOLUSD",1762967834095,0.71,152.84,152.81,10.24076644]
["bitfinex","SOLUSD",1762967834299,0.71,152.84,152.82,10.24076644]
["bitfinex","SOLUSD",1762967835096,32.44002769,152.89,152.83,0.72]
["bitfinex","SOLUSD",1762967835285,0.71,152.92,152.87,22.6512]
["bitfinex","SOLUSD",1762967835484,0.71,152.95,152.88,0.28432314]
["bitfinex","SOLUSD",1762967835708,10.24076644,152.94,152.87,7.76]
["bitfinex","SOLUSD",1762967836017,0.71,152.95,152.87,7.76]
["bitfinex","SOLUSD",1762967836308,10.95076644,152.94,152.87,7.76]
["bitfinex","SOLUSD",1762967836619,10.95076644,152.94,152.89,10.24076644]
["bitfinex","SOLUSD",1762967836785,0.71,152.93,152.89,10.24076644]
["bitfinex","SOLUSD",1762967837184,22.88778445,152.92,152.84,7.76]
["bitfinex","SOLUSD",1762967837395,22.88778445,152.92,152.83,22.79336157]
["bitfinex","SOLUSD",1762967837610,10.95076644,152.91,152.86,10.24076644]
["bitfinex","SOLUSD",1762967838011,0.71,152.9,152.86,10.24076644]
["bitfinex","SOLUSD",1762967838198,0.71,152.93,152.89,10.24076644]
["bitfinex","SOLUSD",1762967838394,0.71,152.96,152.89,0.72]
["bitfinex","SOLUSD",1762967838594,0.71,152.95,152.91,10.24076644]
["bitfinex","SOLUSD",1762967839104,10.24076644,152.94,152.89,10.24076644]
["bitfinex","SOLUSD",1762967839421,10.24076644,152.94,152.83,23.3712]
["bitfinex","SOLUSD",1762967839422,10.24076644,152.91,152.83,23.3712]
["bitfinex","SOLUSD",1762967839620,23.59628784,152.93,152.86,18.00076644]
["bitfinex","SOLUSD",1762967839826,0.71,152.92,152.88,10.24076644]
["bitfinex","SOLUSD",1762967840000,0.71,152.92,152.86,7.76]
["bitfinex","SOLUSD",1762967840199,10.95076644,152.92,152.87,10.24076644]
["bitfinex","SOLUSD",1762967840527,10.24076644,152.91,152.86,18.00076644]
["bitfinex","SOLUSD",1762967840724,10.24076644,152.9,152.86,10.24076644]
["bitfinex","SOLUSD",1762967840900,0.71,152.9,152.86,10.24076644]
["bitfinex","SOLUSD",1762967841219,7.2507232,152.89,152.86,10.24076644]
["bitfinex","SOLUSD",1762967841727,7.2507232,152.89,152.84,7.76]
["bitfinex","SOLUSD",1762967841728,0.71,152.88,152.84,10.24076644]
["bitfinex","SOLUSD",1762967841918,10.24076644,152.87,152.8,7.76]
["bitfinex","SOLUSD",1762967842113,0.71,152.88,152.84,10.24076644]
["bitfinex","SOLUSD",1762967842321,0.71,152.88,152.85,10.24076644]
["bitfinex","SOLUSD",1762967842510,10.24076644,152.87,152.8,0.72]
["bitfinex","SOLUSD",1762967842831,10.24076644,152.87,152.82,10.24076644]
["bitfinex","SOLUSD",1762967843200,0.71,152.86,152.82,10.24076644]
["bitfinex","SOLUSD",1762967843524,7.25229954,152.86,152.82,10.24076644]
["bitfinex","SOLUSD",1762967844026,10.24076644,152.85,152.81,7.76]
["bitfinex","SOLUSD",1762967844225,10.95076644,152.85,152.8,10.24076644]
["bitfinex","SOLUSD",1762967844418,0.71,152.84,152.8,10.24076644]
["bitfinex","SOLUSD",1762967844736,14.30229954,152.86,152.81,10.24076644]
["bitfinex","SOLUSD",1762967845038,10.95076644,152.84,152.79,10.24076644]
["bitfinex","SOLUSD",1762967845325,10.24076644,152.83,152.79,10.24076644]
["bitfinex","SOLUSD",1762967845540,6.54364611,152.82,152.79,10.24076644]
["bitfinex","SOLUSD",1762967845708,7.25364611,152.82,152.79,10.24076644]
["bitfinex","SOLUSD",1762967845914,0.71,152.82,152.79,10.24076644]
["bitfinex","SOLUSD",1762967846225,7.76,152.86,152.81,10.24076644]
["bitfinex","SOLUSD",1762967846226,7.25246485,152.85,152.81,10.24076644]
["bitfinex","SOLUSD",1762967846605,6.54185774,152.87,152.84,10.24076644]
["bitfinex","SOLUSD",1762967847117,23.3612,152.89,152.84,10.24076644]
["bitfinex","SOLUSD",1762967847433,0.71,152.88,152.84,10.24076644]
["bitfinex","SOLUSD",1762967847609,10.95076644,152.88,152.83,10.24076644]
["bitfinex","SOLUSD",1762967847931,0.71,152.88,152.84,10.24076644]
["bitfinex","SOLUSD",1762967848132,0.71,152.87,152.83,10.24076644]
["bitfinex","SOLUSD",1762967848311,6.54075123,152.89,152.84,10.24076644]
["bitfinex","SOLUSD",1762967848511,0.71,152.92,152.87,10.24076644]
["bitfinex","SOLUSD",1762967848737,0.71,152.92,152.88,10.24076644]
["bitfinex","SOLUSD",1762967849234,10.24076644,152.89,152.82,7.76]
["bitfinex","SOLUSD",1762967849413,10.24076644,152.88,152.83,10.24076644]
["bitfinex","SOLUSD",1762967849613,10.24076644,152.85,152.81,10.24076644]
["bitfinex","SOLUSD",1762967849912,10.24076644,152.85,152.8,7.76]
["bitfinex","SOLUSD",1762967850212,0.71,152.84,152.79,10.24076644]
["bitfinex","SOLUSD",1762967850416,10.24076644,152.83,152.77,30.4112]
["bitfinex","SOLUSD",1762967850631,38.75076644,152.84,152.79,10.24076644]
["bitfinex","SOLUSD",1762967850813,38.75076644,152.84,152.8,10.24076644]
["bitfinex","SOLUSD",1762967850814,28.51,152.84,152.8,10.24076644]
["bitfinex","SOLUSD",1762967851132,38.04076644,152.84,152.77,22.93552314]
["bitfinex","SOLUSD",1762967851342,10.24076644,152.82,152.77,7.76]
["bitfinex","SOLUSD",1762967851512,6.54407434,152.81,152.77,18.00076644]
["bitfinex","SOLUSD",1762967851840,7.25407434,152.81,152.77,18.00076644]
["bitfinex","SOLUSD",1762967852041,10.95076644,152.8,152.77,7.76]
["bitfinex","SOLUSD",1762967852252,10.24076644,152.82,152.77,10.96076644]
["bitfinex","SOLUSD",1762967852422,46.51076644,152.84,152.79,10.24076644]
["bitfinex","SOLUSD",1762967852731,46.51076644,152.84,152.8,10.24076644]
["bitfinex","SOLUSD",1762967852732,28.51,152.84,152.8,10.24076644]
["bitfinex","SOLUSD",1762967852939,34.34286603,152.84,152.81,10.24076644]
["bitfinex","SOLUSD",1762967853158,6.54286603,152.84,152.8,10.24076644]
["bitfinex","SOLUSD",1762967853313,0.71,152.83,152.79,10.24076644]
["bitfinex","SOLUSD",1762967853516,6.54364611,152.82,152.79,10.24076644]
["bitfinex","SOLUSD",1762967853730,0.71,152.83,152.79,10.24076644]
["bitfinex","SOLUSD",1762967854041,33.85211091,152.83,152.78,7.76]
["bitfinex","SOLUSD",1762967854229,33.85211091,152.83,152.78,18.00076644]
["bitfinex","SOLUSD",1762967854548,10.24076644,152.8,152.75,13.65883114]
["bitfinex","SOLUSD",1762967854753,0.71,152.82,152.78,10.24076644]
["bitfinex","SOLUSD",1762967854924,10.24076644,152.81,152.77,10.24076644]
["bitfinex","SOLUSD",1762967855626,7.25290783,152.84,152.79,10.24076644]
["bitfinex","SOLUSD",1762967855839,17.49367427,152.84,152.79,10.24076644]
["bitfinex","SOLUSD",1762967856033,0.71,152.83,152.79,10.24076644]
["bitfinex","SOLUSD",1762967856943,10.95076644,152.83,152.78,7.76]
["bitfinex","SOLUSD",1762967857247,38.04076644,152.82,152.78,7.76]
["bitfinex","SOLUSD",1762967857414,10.24076644,152.81,152.78,7.76]
["bitfinex","SOLUSD",1762967857617,10.95076644,152.81,152.78,7.76]
["bitfinex","SOLUSD",1762967857818,7.25450261,152.8,152.78,7.76]
["bitfinex","SOLUSD",1762967858037,23.61575915,152.8,152.76,10.24076644]
["bitfinex","SOLUSD",1762967858238,10.24076644,152.79,152.75,18.00076644]
["bitfinex","SOLUSD",1762967858542,7.25450261,152.8,152.76,10.24076644]
["bitfinex","SOLUSD",1762967858928,23.61575915,152.8,152.76,10.24076644]
["bitfinex","SOLUSD",1762967859268,33.14652559,152.8,152.75,18.00076644]
["bitfinex","SOLUSD",1762967859551,0.71,152.79,152.75,7.76]
["bitfinex","SOLUSD",1762967859755,0.71,152.79,152.75,18.00076644]
["bitfinex","SOLUSD",1762967859756,17.49612311,152.79,152.75,18.00076644]
["bitfinex","SOLUSD",1762967860062,17.49612311,152.79,152.73,3.41839924]
["bitfinex","SOLUSD",1762967860063,10.24076644,152.77,152.73,3.41839924]
["bitfinex","SOLUSD",1762967860223,10.24076644,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967860921,10.95076644,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967861321,0.71,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967861520,10.24076644,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967861733,6.54750212,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967861946,0.71,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967862129,7.25714126,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967862822,6.54666762,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967863034,6.54578778,152.77,152.73,10.95076644]
["bitfinex","SOLUSD",1762967863237,6.54578778,152.77,152.72,16.04824405]
["bitfinex","SOLUSD",1762967863238,10.95076644,152.76,152.72,1.740339]
["bitfinex","SOLUSD",1762967863633,0.71,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967863946,7.25698419,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967864254,10.24076644,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967864452,6.54698419,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967864948,17.07448381,152.77,152.72,12.69110544]
["bitfinex","SOLUSD",1762967865143,17.49699893,152.76,152.72,1.740339]
["bitfinex","SOLUSD",1762967865341,16.78699893,152.76,152.72,1.740339]
["bitfinex","SOLUSD",1762967865530,6.54623249,152.76,152.73,10.95076644]
["bitfinex","SOLUSD",1762967865725,6.54547607,152.78,152.74,10.24076644]
["bitfinex","SOLUSD",1762967866044,7.25547607,152.78,152.74,18.00076644]
["bitfinex","SOLUSD",1762967866235,6.54547607,152.78,152.74,8.47]
["bitfinex","SOLUSD",1762967866549,7.25461397,152.8,152.74,25.25776358]
["bitfinex","SOLUSD",1762967866749,0.71,152.79,152.74,7.76]
["bitfinex","SOLUSD",1762967866954,0.71,152.79,152.72,42.39230544]
["bitfinex","SOLUSD",1762967866955,10.24076644,152.77,152.72,42.39230544]
["bitfinex","SOLUSD",1762967867170,10.24076644,152.77,152.73,10.24076644]
["bitfinex","SOLUSD",1762967867378,10.95076644,152.77,152.73,10.24076644]
["bitfinex","SOLUSD",1762967867732,17.49698272,152.76,152.72,9.500339]
["bitfinex","SOLUSD",1762967867928,10.24076644,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967868350,10.95076644,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967869053,10.24076644,152.76,152.72,1.740339]
["bitfinex","SOLUSD",1762967869356,10.95076644,152.76,152.72,1.740339]
["bitfinex","SOLUSD",1762967869736,16.78660048,152.77,152.72,26.28901373]
["bitfinex","SOLUSD",1762967870063,0.71,152.83,152.77,22.6512]
["bitfinex","SOLUSD",1762967870378,10.24076644,152.81,152.75,23.64552314]
["bitfinex","SOLUSD",1762967870527,0.71,152.82,152.75,23.64552314]
["bitfinex","SOLUSD",1762967870528,10.24076644,152.79,152.75,30.4112]
["bitfinex","SOLUSD",1762967870855,10.24076644,152.78,152.75,30.4112]
["bitfinex","SOLUSD",1762967871055,10.24076644,152.78,152.75,22.6512]
["bitfinex","SOLUSD",1762967871259,0.71,152.77,152.75,22.6512]
["bitfinex","SOLUSD",1762967871425,0.71,152.77,152.74,7.76]
["bitfinex","SOLUSD",1762967871647,10.95076644,152.77,152.73,7.76]
["bitfinex","SOLUSD",1762967871831,10.95076644,152.77,152.73,18.00076644]
["bitfinex","SOLUSD",1762967871832,0.71,152.77,152.73,18.00076644]
["bitfinex","SOLUSD",1762967872033,10.95076644,152.76,152.73,7.76]
["bitfinex","SOLUSD",1762967872242,10.95076644,152.76,152.72,9.500339]
["bitfinex","SOLUSD",1762967872443,10.95076644,152.76,152.72,19.74110544]
["bitfinex","SOLUSD",1762967872638,6.54587871,152.77,152.72,26.99891482]
["bitfinex","SOLUSD",1762967872849,6.54587871,152.77,152.74,10.24076644]
["bitfinex","SOLUSD",1762967873049,7.25546433,152.78,152.74,10.24076644]
["bitfinex","SOLUSD",1762967873358,6.54546433,152.78,152.75,7.76]
["bitfinex","SOLUSD",1762967873771,16.78623077,152.78,152.75,7.76]
["bitfinex","SOLUSD",1762967873939,17.49623077,152.78,152.75,7.76]
["bitfinex","SOLUSD",1762967874141,0.71,152.77,152.75,7.76]
["bitfinex","SOLUSD",1762967875560,6.54539809,152.78,152.75,7.76]
["bitfinex","SOLUSD",1762967875867,6.54499233,152.79,152.75,18.00076644]
["bitfinex","SOLUSD",1762967876068,7.25499233,152.79,152.75,18.00076644]
["bitfinex","SOLUSD",1762967877334,17.49575877,152.79,152.75,7.76]
["bitfinex","SOLUSD",1762967877534,17.49575877,152.79,152.72,1.88250057]
["bitfinex","SOLUSD",1762967877535,10.24076644,152.76,152.72,1.740339]
["bitfinex","SOLUSD",1762967877736,10.24076644,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967877936,10.95076644,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967878176,0.71,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967878378,10.95076644,152.77,152.72,12.69110544]
["bitfinex","SOLUSD",1762967878542,10.24076644,152.77,152.72,12.69110544]
["bitfinex","SOLUSD",1762967878859,0.71,152.76,152.72,11.98110544]
["bitfinex","SOLUSD",1762967879062,6.54499233,152.79,152.74,10.24076644]
["bitfinex","SOLUSD",1762967879262,17.49575877,152.79,152.74,18.00076644]
["bitfinex","SOLUSD",1762967879468,10.95076644,152.78,152.74,7.76]
["bitfinex","SOLUSD",1762967879639,0.71,152.78,152.74,24.54778646]
["bitfinex","SOLUSD",1762967879844,17.49617458,152.78,152.74,7.76]
["bitfinex","SOLUSD",1762967880161,22.6512,152.8,152.75,10.24076644]
["bitfinex","SOLUSD",1762967880162,32.89196644,152.8,152.75,10.24076644]
["bitfinex","SOLUSD",1762967880350,0.71,152.83,152.77,10.24076644]
["bitfinex","SOLUSD",1762967880666,10.24076644,152.81,152.77,7.76]
["bitfinex","SOLUSD",1762967880872,6.72840641,152.8,152.74,6.54706469]
["bitfinex","SOLUSD",1762967881049,6.72840641,152.8,152.72,18.10984906]
["bitfinex","SOLUSD",1762967881050,6.01840641,152.76,152.72,1.740339]
["bitfinex","SOLUSD",1762967881255,6.01840641,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967881568,6.54707345,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967881788,32.44002769,152.79,152.72,1.740339]
["bitfinex","SOLUSD",1762967882075,6.71840641,152.78,152.73,13.77840641]
["bitfinex","SOLUSD",1762967882441,0.7,152.77,152.73,13.77840641]
["bitfinex","SOLUSD",1762967882643,6.71840641,152.77,152.73,7.76]
["bitfinex","SOLUSD",1762967883145,6.71840641,152.77,152.72,7.75874541]
["bitfinex","SOLUSD",1762967883146,6.71840641,152.76,152.72,1.740339]
["bitfinex","SOLUSD",1762967883351,0.7,152.76,152.72,1.740339]
["bitfinex","SOLUSD",1762967883680,7.76,152.79,152.74,6.01840641]
["bitfinex","SOLUSD",1762967883850,6.01840641,152.77,152.72,1.740339]
["bitfinex","SOLUSD",1762967884050,6.01840641,152.76,152.72,1.740339]
["bitfinex","SOLUSD",1762967884375,6.01840641,152.75,152.72,9.500339]
["bitfinex","SOLUSD",1762967884744,6.71840641,152.75,152.72,9.500339]
["bitfinex","SOLUSD",1762967885288,0.7,152.75,152.72,9.500339]
["bitfinex","SOLUSD",1762967885855,29.36960641,152.79,152.73,6.73840641]
["bitfinex","SOLUSD",1762967886056,6.71840641,152.78,152.73,6.01840641]
["bitfinex","SOLUSD",1762967886262,6.01840641,152.77,152.72,7.75874541]
["bitfinex","SOLUSD",1762967886575,6.71840641,152.77,152.72,15.51874541]
["bitfinex","SOLUSD",1762967886759,45.55846744,152.79,152.72,1.740339]
["bitfinex","SOLUSD",1762967886760,6.01840641,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967887154,0.7,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967887376,6.71840641,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967887563,6.01840641,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967887872,13.26556889,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967888077,0.7,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967888375,24.79420552,152.78,152.72,1.740339]
["bitfinex","SOLUSD",1762967888671,9.78882769,152.76,152.72,1.740339]
["bitfinex","SOLUSD",1762967888868,27.8,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967889183,34.51840641,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967889673,27.8,152.75,152.72,8.2881181]
["bitfinex","SOLUSD",1762967889858,28.5,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967890467,27.8,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967890783,28.5,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967891285,28.5,152.75,152.72,7.75874541]
["bitfinex","SOLUSD",1762967891470,28.5,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967891665,27.8,152.75,152.72,14.3066559]
["bitfinex","SOLUSD",1762967891868,0.71,152.82,152.74,6.30272955]
["bitfinex","SOLUSD",1762967892072,6.01840641,152.79,152.75,7.76]
["bitfinex","SOLUSD",1762967892562,6.72840641,152.78,152.75,7.76]
["bitfinex","SOLUSD",1762967892966,0.71,152.77,152.72,32.151539]
["bitfinex","SOLUSD",1762967893166,6.01840641,152.78,152.72,32.811539]
["bitfinex","SOLUSD",1762967893370,0.71,152.78,152.73,6.01840641]
["bitfinex","SOLUSD",1762967893672,6.72840641,152.78,152.73,6.01840641]
["bitfinex","SOLUSD",1762967893860,6.72840641,152.78,152.73,12.56581323]
["bitfinex","SOLUSD",1762967894063,0.71,152.77,152.73,6.01840641]
["bitfinex","SOLUSD",1762967894263,6.72840641,152.77,152.72,44.71778518]
["bitfinex","SOLUSD",1762967894882,6.72840641,152.76,152.72,9.500339]
["bitfinex","SOLUSD",1762967895382,6.72840641,152.75,152.72,1.740339]
["bitfinex","SOLUSD",1762967895789,0.71,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967897165,6.72840641,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967897372,41.07548533,152.74,152.72,1.740339]
["bitfinex","SOLUSD",1762967897572,0.71,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967897868,7.25750212,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967898065,13.27590853,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967898489,21.03590853,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967898992,30.82473622,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967900960,53.47593622,152.73,152.72,1.740339]
["bitfinex","SOLUSD",1762967901993,53.47593622,152.73,152.7,0.1]
["bitfinex","SOLUSD",1762967901994,29.19955963,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762967902173,9.78882769,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967902379,24.2772341,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967902762,16.5172341,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967903196,22.6512,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762967903402,14.48840641,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967903702,13.77840641,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762967904161,6.01840641,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967904369,6.72840641,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967904887,3.28215162,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967905509,2.57215162,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967906307,9.83094009,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967906806,2.57215162,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967907502,3.28215162,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967907801,2.57215162,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967908178,7.76,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762967908381,11.04215162,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762967909104,10.33215162,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762967909305,2.57215162,152.74,152.7,0.66]
["bitfinex","SOLUSD",1762967909507,2.57215162,152.75,152.7,3.23215162]
["bitfinex","SOLUSD",1762967910007,2.57215162,152.76,152.71,0.66]
["bitfinex","SOLUSD",1762967910312,9.11850711,152.76,152.71,3.23215162]
["bitfinex","SOLUSD",1762967910508,2.57215162,152.73,152.69,0.76]
["bitfinex","SOLUSD",1762967910711,2.57215162,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967911005,6.02657887,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967911197,6.73657887,152.72,152.69,0.1]
["bitfinex","SOLUSD",1762967911706,7.76,152.74,152.69,0.76]
["bitfinex","SOLUSD",1762967911877,13.78657887,152.74,152.69,0.76]
["bitfinex","SOLUSD",1762967912078,20.33387885,152.74,152.69,0.76]
["bitfinex","SOLUSD",1762967912405,21.04387885,152.74,152.69,0.76]
["bitfinex","SOLUSD",1762967912594,6.02657887,152.72,152.69,0.1]
["bitfinex","SOLUSD",1762967913106,0.71,152.73,152.69,0.1]
["bitfinex","SOLUSD",1762967913310,6.02657887,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762967914311,13.28536734,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967914686,21.04536734,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967915004,20.33536734,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967915201,13.78657887,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967915599,6.73657887,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967916001,6.02657887,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967916699,6.02657887,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762967917314,20.33470965,152.72,152.69,0.1]
["bitfinex","SOLUSD",1762967917704,6.02657887,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762967918107,6.02657887,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967918420,13.28536734,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967920214,23.07419503,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967920927,17.04761616,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967921095,23.07419503,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967923422,12.57536734,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967923639,13.24536734,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967923918,30.79419503,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967924120,6.54837892,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762967924330,20.33536734,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967924513,21.00536734,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967925116,14.45657887,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967925421,21.00536734,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967926009,30.79419503,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762967926409,16.33804505,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967926602,23.03462392,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967927324,39.65924505,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967927518,53.44582392,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967928726,35.22699623,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967928935,42.98699623,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967929431,43.65699623,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967929634,37.63041736,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967929814,42.98699623,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967930132,14.30921736,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967930827,20.33579623,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967931131,16.88090193,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967933738,2.57168457,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967934326,7.76,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967934505,16.88061713,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967934829,9.12090193,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967935011,8.43,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967935012,16.88055676,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967935624,2.57168457,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967936119,16.88055676,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967936314,2.57168457,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967936656,22.6512,152.73,152.69,0.7]
["bitfinex","SOLUSD",1762967936657,50.4512,152.73,152.69,0.7]
["bitfinex","SOLUSD",1762967936829,44.67933356,152.73,152.69,0.7]
["bitfinex","SOLUSD",1762967937135,44.67933356,152.73,152.69,3.27168457]
["bitfinex","SOLUSD",1762967937321,7.76,152.73,152.69,9.82086872]
["bitfinex","SOLUSD",1762967937527,7.76,152.73,152.7,0.7]
["bitfinex","SOLUSD",1762967937736,2.57168457,152.72,152.68,0.1]
["bitfinex","SOLUSD",1762967937934,3.24168457,152.72,152.68,0.1]
["bitfinex","SOLUSD",1762967938142,2.57168457,152.72,152.68,0.8]
["bitfinex","SOLUSD",1762967939260,2.57168457,152.71,152.68,0.8]
["bitfinex","SOLUSD",1762967939442,2.57168457,152.71,152.68,0.1]
["bitfinex","SOLUSD",1762967939443,2.57168457,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967939639,8.43,152.71,152.68,0.1]
["bitfinex","SOLUSD",1762967939640,11.00168457,152.71,152.68,0.1]
["bitfinex","SOLUSD",1762967939943,2.57168457,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967940363,33.11002769,152.75,152.69,0.7]
["bitfinex","SOLUSD",1762967940522,2.57168457,152.74,152.69,3.27168457]
["bitfinex","SOLUSD",1762967940720,2.57168457,152.72,152.68,0.1]
["bitfinex","SOLUSD",1762967940946,2.57168457,152.74,152.69,3.27168457]
["bitfinex","SOLUSD",1762967941246,2.57168457,152.75,152.7,2.57168457]
["bitfinex","SOLUSD",1762967941427,2.57168457,152.76,152.7,0.7]
["bitfinex","SOLUSD",1762967941617,0.67,152.77,152.7,0.7]
["bitfinex","SOLUSD",1762967941618,2.57168457,152.74,152.7,0.7]
["bitfinex","SOLUSD",1762967941816,2.57168457,152.72,152.68,2.67168457]
["bitfinex","SOLUSD",1762967942044,2.57168457,152.72,152.68,9.94126509]
["bitfinex","SOLUSD",1762967942236,2.57168457,152.72,152.69,0.72]
["bitfinex","SOLUSD",1762967942434,2.57168457,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967942826,4.01750948,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967943053,7.76,152.72,152.68,4.83750948]
["bitfinex","SOLUSD",1762967943356,11.77750948,152.72,152.68,0.1]
["bitfinex","SOLUSD",1762967943658,4.01750948,152.71,152.68,0.82]
["bitfinex","SOLUSD",1762967944466,7.76,152.72,152.68,0.82]
["bitfinex","SOLUSD",1762967944762,4.01750948,152.71,152.68,0.82]
["bitfinex","SOLUSD",1762967945130,4.01750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967945333,11.77750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967945534,12.46750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967945941,8.45,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967946148,12.46750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967946345,4.01750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967946560,11.77750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967947136,18.32672684,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967947869,14.30886592,152.7,152.68,0.82]
["bitfinex","SOLUSD",1762967948045,6.54886592,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967948441,10.5663754,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967948659,4.01750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967949048,10.56672684,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967949249,11.25672684,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967949450,4.01750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967949765,10.56637906,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967950359,4.01750948,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967950576,0.69,152.72,152.68,0.82]
["bitfinex","SOLUSD",1762967950577,7.76,152.72,152.68,0.82]
["bitfinex","SOLUSD",1762967950769,11.77750948,152.72,152.68,0.82]
["bitfinex","SOLUSD",1762967951178,7.76,152.72,152.68,4.83750948]
["bitfinex","SOLUSD",1762967951375,10.56491231,152.74,152.69,4.01750948]
["bitfinex","SOLUSD",1762967951572,10.56426037,152.75,152.69,4.72750948]
["bitfinex","SOLUSD",1762967951787,16.36527013,152.77,152.7,0.71]
["bitfinex","SOLUSD",1762967951788,4.01750948,152.77,152.7,0.71]
["bitfinex","SOLUSD",1762967951981,4.01750948,152.74,152.7,0.71]
["bitfinex","SOLUSD",1762967952276,4.01750948,152.74,152.68,11.37715205]
["bitfinex","SOLUSD",1762967952586,4.01750948,152.74,152.69,4.72750948]
["bitfinex","SOLUSD",1762967952748,4.01750948,152.74,152.7,0.71]
["bitfinex","SOLUSD",1762967953194,6.54664484,152.75,152.7,0.71]
["bitfinex","SOLUSD",1762967953354,4.01750948,152.73,152.68,26.76870948]
["bitfinex","SOLUSD",1762967953561,4.01750948,152.73,152.68,23.4612]
["bitfinex","SOLUSD",1762967953783,4.01750948,152.73,152.69,0.71]
["bitfinex","SOLUSD",1762967954492,7.76,152.74,152.7,4.01750948]
["bitfinex","SOLUSD",1762967954671,10.56415432,152.75,152.7,4.01750948]
["bitfinex","SOLUSD",1762967954867,4.01750948,152.75,152.71,0.71]
["bitfinex","SOLUSD",1762967955177,10.56554252,152.72,152.68,23.4612]
["bitfinex","SOLUSD",1762967955372,4.01750948,152.71,152.68,22.7512]
["bitfinex","SOLUSD",1762967955580,4.01750948,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967955780,27.8,152.73,152.68,0.1]
["bitfinex","SOLUSD",1762967955966,4.01750948,152.71,152.68,0.81]
["bitfinex","SOLUSD",1762967956166,4.01750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967956482,11.77750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967956668,12.45750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967957263,38.36659411,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967957463,46.12659411,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967957784,4.69750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967958778,34.34908463,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967958972,38.36659411,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967959189,46.12659411,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967959693,4.01750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967960394,4.69750948,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967960987,42.10908463,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762967961294,19.00672684,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967961964,14.98921736,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967962164,19.00672684,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967962698,8.44,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967962871,19.00672684,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762967963190,28.79555453,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1762967963893,32.44002769,152.66,152.65,0.1]
["bitfinex","SOLUSD",1762967964063,44.21753717,152.66,152.65,0.1]
["bitfinex","SOLUSD",1762967964260,9.78882769,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762967964467,22.6512,152.62,152.57,0.81]
["bitfinex","SOLUSD",1762967964694,4.01750948,152.6,152.57,0.81]
["bitfinex","SOLUSD",1762967965175,10.57064158,152.6,152.57,0.81]
["bitfinex","SOLUSD",1762967965383,11.77750948,152.61,152.57,0.81]
["bitfinex","SOLUSD",1762967965598,18.33019052,152.61,152.57,0.81]
["bitfinex","SOLUSD",1762967966491,6.55268104,152.61,152.57,0.1]
["bitfinex","SOLUSD",1762967966817,4.01750948,152.59,152.57,0.1]
["bitfinex","SOLUSD",1762967967184,10.57144839,152.58,152.57,0.1]
["bitfinex","SOLUSD",1762967967586,11.25144839,152.58,152.57,0.1]
["bitfinex","SOLUSD",1762967967887,19.01144839,152.58,152.57,0.1]
["bitfinex","SOLUSD",1762967968485,7.23393891,152.58,152.57,0.1]
["bitfinex","SOLUSD",1762967968828,28.80027608,152.58,152.57,0.1]
["bitfinex","SOLUSD",1762967969289,22.6512,152.54,152.48,4.26800086]
["bitfinex","SOLUSD",1762967969490,4.01750948,152.51,152.48,4.26800086]
["bitfinex","SOLUSD",1762967969690,11.77750948,152.51,152.48,4.26800086]
["bitfinex","SOLUSD",1762967970028,4.01750948,152.5,152.48,3.55800086]
["bitfinex","SOLUSD",1762967970698,8.44,152.51,152.48,3.55800086]
["bitfinex","SOLUSD",1762967970699,27.34870948,152.49,152.48,3.55800086]
["bitfinex","SOLUSD",1762967971198,32.90304154,152.49,152.48,3.55800086]
["bitfinex","SOLUSD",1762967971402,40.66304154,152.49,152.48,3.55800086]
["bitfinex","SOLUSD",1762967971920,7.76,152.49,152.48,3.55800086]
["bitfinex","SOLUSD",1762967972295,11.77750948,152.49,152.48,3.55800086]
["bitfinex","SOLUSD",1762967973199,7.76,152.49,152.48,3.55800086]
["bitfinex","SOLUSD",1762967973418,10.57531654,152.49,152.48,3.55800086]
["bitfinex","SOLUSD",1762967973631,7.76,152.49,152.48,3.55800086]
["bitfinex","SOLUSD",1762967973919,22.6512,152.53,152.48,8.28551034]
["bitfinex","SOLUSD",1762967974126,16.34413348,152.55,152.5,4.01750948]
["bitfinex","SOLUSD",1762967974426,4.01750948,152.57,152.52,4.01750948]
["bitfinex","SOLUSD",1762967974626,7.76,152.57,152.54,4.01750948]
["bitfinex","SOLUSD",1762967974807,10.57101888,152.59,152.54,4.01750948]
["bitfinex","SOLUSD",1762967975001,10.57101888,152.59,152.55,4.72750948]
["bitfinex","SOLUSD",1762967975002,7.76,152.59,152.55,4.72750948]
["bitfinex","SOLUSD",1762967975213,6.55393891,152.58,152.54,4.01750948]
["bitfinex","SOLUSD",1762967975425,10.57144839,152.58,152.53,4.01750948]
["bitfinex","SOLUSD",1762967975725,4.01750948,152.57,152.53,0.71]
["bitfinex","SOLUSD",1762967975900,4.01750948,152.57,152.52,4.01750948]
["bitfinex","SOLUSD",1762967976316,32.75166178,152.67,152.56,4.01750948]
["bitfinex","SOLUSD",1762967976510,4.01750948,152.61,152.56,4.01750948]
["bitfinex","SOLUSD",1762967976712,22.6512,152.6,152.56,4.72750948]
["bitfinex","SOLUSD",1762967976909,22.6512,152.6,152.57,10.27113651]
["bitfinex","SOLUSD",1762967977103,7.76,152.61,152.57,10.27113651]
["bitfinex","SOLUSD",1762967977505,7.76,152.61,152.57,10.98113651]
["bitfinex","SOLUSD",1762967978004,0.68,152.6,152.55,10.27113651]
["bitfinex","SOLUSD",1762967978203,0.68,152.6,152.53,10.27113651]
["bitfinex","SOLUSD",1762967978204,10.27113651,152.58,152.53,10.27113651]
["bitfinex","SOLUSD",1762967978406,32.92233651,152.55,152.48,12.02800086]
["bitfinex","SOLUSD",1762967978643,30.4112,152.55,152.51,10.27113651]
["bitfinex","SOLUSD",1762967979117,22.6512,152.55,152.51,10.27113651]
["bitfinex","SOLUSD",1762967979321,18.03113651,152.56,152.52,0.71]
["bitfinex","SOLUSD",1762967979514,18.03113651,152.56,152.5,6.5571679]
["bitfinex","SOLUSD",1762967979718,18.03113651,152.56,152.48,11.31800086]
["bitfinex","SOLUSD",1762967979719,18.71113651,152.56,152.51,10.27113651]
["bitfinex","SOLUSD",1762967979932,7.76,152.57,152.53,10.27113651]
["bitfinex","SOLUSD",1762967980729,18.03113651,152.57,152.5,0.71]
["bitfinex","SOLUSD",1762967980933,32.92233651,152.55,152.48,11.31800086]
["bitfinex","SOLUSD",1762967981139,18.03113651,152.54,152.49,10.98113651]
["bitfinex","SOLUSD",1762967981339,6.55608732,152.53,152.49,10.98113651]
["bitfinex","SOLUSD",1762967981517,7.23608732,152.53,152.48,13.82913737]
["bitfinex","SOLUSD",1762967981715,6.55608732,152.53,152.49,10.97113651]
["bitfinex","SOLUSD",1762967981941,16.82722383,152.53,152.49,0.7]
["bitfinex","SOLUSD",1762967982134,17.50722383,152.53,152.48,13.82913737]
["bitfinex","SOLUSD",1762967982446,17.50722383,152.53,152.48,3.55800086]
["bitfinex","SOLUSD",1762967982447,48.5399642,152.52,152.48,3.55800086]
["bitfinex","SOLUSD",1762967982820,7.76,152.51,152.48,3.55800086]
["bitfinex","SOLUSD",1762967983024,27.8,152.52,152.48,13.82913737]
["bitfinex","SOLUSD",1762967983239,30.4112,152.54,152.5,10.27113651]
["bitfinex","SOLUSD",1762967983420,36.96719642,152.54,152.5,10.97113651]
["bitfinex","SOLUSD",1762967983616,53.97521923,152.57,152.51,10.97113651]
["bitfinex","SOLUSD",1762967983617,28.48,152.57,152.51,10.97113651]
["bitfinex","SOLUSD",1762967983923,7.76,152.58,152.51,0.7]
["bitfinex","SOLUSD",1762967984131,7.76,152.58,152.5,6.55731663]
["bitfinex","SOLUSD",1762967984132,7.76,152.58,152.54,10.27113651]
["bitfinex","SOLUSD",1762967984645,7.76,152.58,152.54,10.97113651]
["bitfinex","SOLUSD",1762967984821,10.27113651,152.58,152.54,0.7]
["bitfinex","SOLUSD",1762967985025,24.58480028,152.59,152.54,10.97113651]
["bitfinex","SOLUSD",1762967985348,7.76,152.59,152.55,10.27113651]
["bitfinex","SOLUSD",1762967985541,14.3136116,152.59,152.55,10.97113651]
["bitfinex","SOLUSD",1762967985843,14.3136116,152.59,152.54,10.27113651]
["bitfinex","SOLUSD",1762967985844,24.58474811,152.59,152.54,10.27113651]
["bitfinex","SOLUSD",1762967986017,0.68,152.58,152.52,10.27113651]
["bitfinex","SOLUSD",1762967986213,10.27113651,152.57,152.52,10.27113651]
["bitfinex","SOLUSD",1762967986423,0.68,152.67,152.57,22.6512]
["bitfinex","SOLUSD",1762967986643,0.68,152.67,152.56,10.27113651]
["bitfinex","SOLUSD",1762967986644,0.68,152.67,152.59,0.28432314]
["bitfinex","SOLUSD",1762967986846,10.27113651,152.66,152.59,7.76]
["bitfinex","SOLUSD",1762967987026,0.68,152.67,152.59,10.27113651]
["bitfinex","SOLUSD",1762967987027,10.27113651,152.64,152.59,10.27113651]
["bitfinex","SOLUSD",1762967987220,10.27113651,152.64,152.58,0.68]
["bitfinex","SOLUSD",1762967987546,16.82335771,152.62,152.56,10.27113651]
["bitfinex","SOLUSD",1762967987752,10.27113651,152.61,152.55,10.95113651]
["bitfinex","SOLUSD",1762967988045,10.27113651,152.6,152.55,10.95113651]
["bitfinex","SOLUSD",1762967988243,10.27113651,152.6,152.55,0.68]
["bitfinex","SOLUSD",1762967988550,10.95113651,152.6,152.55,0.68]
["bitfinex","SOLUSD",1762967988749,6.5535094,152.59,152.55,0.68]
["bitfinex","SOLUSD",1762967988923,17.50445876,152.6,152.54,7.76]
["bitfinex","SOLUSD",1762967989245,17.50445876,152.6,152.55,10.27113651]
["bitfinex","SOLUSD",1762967989428,0.68,152.6,152.55,10.27113651]
["bitfinex","SOLUSD",1762967989624,0.68,152.6,152.56,10.27113651]
["bitfinex","SOLUSD",1762967989847,7.2323052,152.62,152.57,10.95113651]
["bitfinex","SOLUSD",1762967990044,40.15409559,152.64,152.58,10.27113651]
["bitfinex","SOLUSD",1762967990352,0.68,152.67,152.61,10.27113651]
["bitfinex","SOLUSD",1762967990658,14.30991679,152.68,152.62,22.6512]
["bitfinex","SOLUSD",1762967990845,6.54991679,152.68,152.63,10.27113651]
["bitfinex","SOLUSD",1762967991350,7.22991679,152.68,152.63,10.27113651]
["bitfinex","SOLUSD",1762967991926,10.27113651,152.66,152.61,0.68]
["bitfinex","SOLUSD",1762967992127,38.07113651,152.65,152.59,10.27113651]
["bitfinex","SOLUSD",1762967992330,38.07113651,152.65,152.59,18.03113651]
["bitfinex","SOLUSD",1762967992534,28.48,152.65,152.6,10.27113651]
["bitfinex","SOLUSD",1762967992758,6.55136268,152.64,152.6,10.27113651]
["bitfinex","SOLUSD",1762967993049,27.8,152.65,152.62,10.27113651]
["bitfinex","SOLUSD",1762967993229,27.8,152.65,152.62,10.95113651]
["bitfinex","SOLUSD",1762967993426,27.8,152.65,152.62,10.27113651]
["bitfinex","SOLUSD",1762967993632,34.35101475,152.65,152.61,10.27113651]
["bitfinex","SOLUSD",1762967993830,27.8,152.65,152.62,10.27113651]
["bitfinex","SOLUSD",1762967994058,27.8,152.65,152.61,10.95113651]
["bitfinex","SOLUSD",1762967994374,0.68,152.75,152.67,22.6512]
["bitfinex","SOLUSD",1762967994545,10.27113651,152.77,152.71,10.27113651]
["bitfinex","SOLUSD",1762967994725,17.49651774,152.78,152.71,22.6512]
["bitfinex","SOLUSD",1762967994924,7.22538123,152.78,152.73,10.27113651]
["bitfinex","SOLUSD",1762967995146,0.68,152.78,152.74,10.27113651]
["bitfinex","SOLUSD",1762967995346,6.5445648,152.8,152.75,10.27113651]
["bitfinex","SOLUSD",1762967995574,6.5445648,152.8,152.72,7.76]
["bitfinex","SOLUSD",1762967995733,6.5445648,152.8,152.76,10.27113651]
["bitfinex","SOLUSD",1762967996057,0.68,152.8,152.77,10.27113651]
["bitfinex","SOLUSD",1762967996364,7.22372283,152.82,152.77,10.27113651]
["bitfinex","SOLUSD",1762967996562,0.68,152.81,152.77,10.27113651]
["bitfinex","SOLUSD",1762967996850,6.54327586,152.83,152.78,10.27113651]
["bitfinex","SOLUSD",1762967997029,7.22327586,152.83,152.78,10.27113651]
["bitfinex","SOLUSD",1762967997223,0.68,152.82,152.78,10.27113651]
["bitfinex","SOLUSD",1762967997850,0.68,152.82,152.76,7.76]
["bitfinex","SOLUSD",1762967998055,0.68,152.82,152.78,10.27113651]
["bitfinex","SOLUSD",1762967998354,6.54321795,152.83,152.78,10.27113651]
["bitfinex","SOLUSD",1762967998522,0.68,152.82,152.78,10.27113651]
["bitfinex","SOLUSD",1762967998730,0.2,152.84,152.81,10.27113651]
["bitfinex","SOLUSD",1762967999048,0.2,152.84,152.77,22.6512]
["bitfinex","SOLUSD",1762967999049,0.2,152.84,152.82,10.27113651]
["bitfinex","SOLUSD",1762967999554,7.42281935,152.84,152.81,10.27113651]
["bitfinex","SOLUSD",1762968000128,0.2,152.84,152.82,10.27113651]
["bitfinex","SOLUSD",1762968000328,0.2,152.84,152.83,10.27113651]
["bitfinex","SOLUSD",1762968000553,0.2,152.84,152.83,10.55545965]
["bitfinex","SOLUSD",1762968000932,0.2,152.84,152.83,17.0986776]
["bitfinex","SOLUSD",1762968001127,0.2,152.84,152.81,16.3597737]
["bitfinex","SOLUSD",1762968001337,0.2,152.84,152.77,0.14216157]
["bitfinex","SOLUSD",1762968001536,0.2,152.84,152.82,10.27113651]
["bitfinex","SOLUSD",1762968001731,0.2,152.84,152.82,18.01113651]
["bitfinex","SOLUSD",1762968002057,0.2,152.84,152.83,10.27113651]
["bitfinex","SOLUSD",1762968002857,0.2,152.84,152.82,13.75296052]
["bitfinex","SOLUSD",1762968003238,0.2,152.84,152.83,6.01296052]
["bitfinex","SOLUSD",1762968003930,0.2,152.84,152.82,13.75296052]
["bitfinex","SOLUSD",1762968004130,0.67,152.83,152.77,0.28432314]
["bitfinex","SOLUSD",1762968004343,6.68296052,152.83,152.78,6.01296052]
["bitfinex","SOLUSD",1762968004636,0.2,152.84,152.82,6.01296052]
["bitfinex","SOLUSD",1762968004972,0.2,152.84,152.83,6.01296052]
["bitfinex","SOLUSD",1762968005273,0.2,152.84,152.83,20.29617847]
["bitfinex","SOLUSD",1762968005647,0.2,152.84,152.83,30.3693293]
["bitfinex","SOLUSD",1762968006031,0.2,152.84,152.81,22.6512]
["bitfinex","SOLUSD",1762968006266,0.2,152.84,152.77,6.01296052]
["bitfinex","SOLUSD",1762968006267,6.68296052,152.83,152.77,6.01296052]
["bitfinex","SOLUSD",1762968006540,0.67,152.83,152.78,6.01296052]
["bitfinex","SOLUSD",1762968006828,0.67,152.83,152.76,30.3912]
["bitfinex","SOLUSD",1762968007156,6.68296052,152.83,152.78,6.01296052]
["bitfinex","SOLUSD",1762968007361,12.55660663,152.82,152.71,23.58]
["bitfinex","SOLUSD",1762968007655,13.22660663,152.82,152.76,6.01296052]
["bitfinex","SOLUSD",1762968007858,0.67,152.81,152.73,22.93552314]
["bitfinex","SOLUSD",1762968008169,0.67,152.81,152.76,6.01296052]
["bitfinex","SOLUSD",1762968008647,12.55746313,152.8,152.73,0.28432314]
["bitfinex","SOLUSD",1762968008843,6.54450261,152.8,152.76,6.01296052]
["bitfinex","SOLUSD",1762968009241,0.67,152.79,152.74,6.01296052]
["bitfinex","SOLUSD",1762968009458,23.04232881,152.82,152.76,6.01296052]
["bitfinex","SOLUSD",1762968009641,6.54415203,152.81,152.78,6.01296052]
["bitfinex","SOLUSD",1762968009843,0.2,152.84,152.8,6.01296052]
["bitfinex","SOLUSD",1762968010146,0.2,152.84,152.83,6.01296052]
["bitfinex","SOLUSD",1762968010348,0.2,152.84,152.83,6.29728366]
["bitfinex","SOLUSD",1762968010728,0.2,152.84,152.81,22.6512]
["bitfinex","SOLUSD",1762968010928,0.2,152.84,152.82,6.01296052]
["bitfinex","SOLUSD",1762968011456,0.2,152.84,152.81,13.75296052]
["bitfinex","SOLUSD",1762968011757,0.2,152.84,152.83,6.01296052]
["bitfinex","SOLUSD",1762968011969,0.2,152.84,152.83,6.29728366]
["bitfinex","SOLUSD",1762968012256,0.2,152.84,152.83,6.01296052]
["bitfinex","SOLUSD",1762968012635,0.2,152.84,152.83,12.55617847]
["bitfinex","SOLUSD",1762968012832,0.2,152.84,152.82,22.6512]
["bitfinex","SOLUSD",1762968013063,0.2,152.84,152.83,6.01296052]
["bitfinex","SOLUSD",1762968013366,0.2,152.84,152.83,16.08611135]
["bitfinex","SOLUSD",1762968014744,0.2,152.84,152.83,22.6293293]
["bitfinex","SOLUSD",1762968014967,0.2,152.84,152.83,12.84050161]
["bitfinex","SOLUSD",1762968016046,0.2,152.84,152.83,22.6293293]
["bitfinex","SOLUSD",1762968016450,0.2,152.84,152.83,35.49170161]
["bitfinex","SOLUSD",1762968016946,0.2,152.84,152.83,45.2805293]
["bitfinex","SOLUSD",1762968017581,0.2,152.85,152.84,10.07315083]
["bitfinex","SOLUSD",1762968017754,0.2,152.85,152.84,16.08611135]
["bitfinex","SOLUSD",1762968018352,0.2,152.85,152.84,6.29728366]
["bitfinex","SOLUSD",1762968018565,0.2,152.85,152.84,13.75296052]
["bitfinex","SOLUSD",1762968018964,0.2,152.85,152.83,22.6512]
["bitfinex","SOLUSD",1762968019271,0.2,152.85,152.84,6.01296052]
["bitfinex","SOLUSD",1762968019484,0.89,152.85,152.79,9.78882769]
["bitfinex","SOLUSD",1762968019694,0.89,152.85,152.81,6.01296052]
["bitfinex","SOLUSD",1762968019858,0.89,152.85,152.8,7.74]
["bitfinex","SOLUSD",1762968019859,7.43243706,152.85,152.8,7.74]
["bitfinex","SOLUSD",1762968020191,7.43243706,152.85,152.78,16.36311625]
["bitfinex","SOLUSD",1762968020192,6.70296052,152.84,152.78,7.74]
["bitfinex","SOLUSD",1762968020358,0.69,152.84,152.79,6.01296052]
["bitfinex","SOLUSD",1762968020553,0.69,152.84,152.8,6.01296052]
["bitfinex","SOLUSD",1762968020758,0.69,152.84,152.81,6.01296052]
["bitfinex","SOLUSD",1762968020982,0.2,152.85,152.82,6.01296052]
["bitfinex","SOLUSD",1762968021190,0.2,152.85,152.77,22.6512]
["bitfinex","SOLUSD",1762968021191,6.70296052,152.84,152.77,22.6512]
["bitfinex","SOLUSD",1762968021490,6.01296052,152.83,152.78,13.75296052]
["bitfinex","SOLUSD",1762968021781,6.70296052,152.83,152.78,7.74]
["bitfinex","SOLUSD",1762968021992,0.69,152.82,152.78,7.74]
["bitfinex","SOLUSD",1762968022194,0.69,152.82,152.78,13.75296052]
["bitfinex","SOLUSD",1762968022396,6.70296052,152.82,152.78,7.74]
["bitfinex","SOLUSD",1762968022698,6.01296052,152.8,152.75,6.01296052]
["bitfinex","SOLUSD",1762968022880,7.23532466,152.79,152.75,6.01296052]
["bitfinex","SOLUSD",1762968023268,0.69,152.78,152.75,6.01296052]
["bitfinex","SOLUSD",1762968023472,6.70296052,152.78,152.74,7.74]
["bitfinex","SOLUSD",1762968023698,0.69,152.77,152.74,7.74]
["bitfinex","SOLUSD",1762968024099,0.69,152.77,152.72,6.01296052]
["bitfinex","SOLUSD",1762968024668,0.69,152.77,152.71,14.2880266]
["bitfinex","SOLUSD",1762968024866,32.70058468,152.76,152.62,25.55999999]
["bitfinex","SOLUSD",1762968025107,6.01296052,152.75,152.7,6.01296052]
["bitfinex","SOLUSD",1762968025277,6.70296052,152.75,152.69,6.01296052]
["bitfinex","SOLUSD",1762968025466,0.69,152.74,152.69,6.01296052]
["bitfinex","SOLUSD",1762968025902,6.70296052,152.74,152.69,6.01296052]
["bitfinex","SOLUSD",1762968026102,0.69,152.74,152.69,6.01296052]
["bitfinex","SOLUSD",1762968026401,0.69,152.73,152.69,6.01296052]
["bitfinex","SOLUSD",1762968026573,0.69,152.73,152.7,6.01296052]
["bitfinex","SOLUSD",1762968027077,0.69,152.76,152.72,6.01296052]
["bitfinex","SOLUSD",1762968027289,0.69,152.75,152.71,6.01296052]
["bitfinex","SOLUSD",1762968027491,59.32094439,152.86,152.74,6.01296052]
["bitfinex","SOLUSD",1762968027796,6.01296052,152.79,152.73,7.74]
["bitfinex","SOLUSD",1762968027987,23.3412,152.8,152.76,6.01296052]
["bitfinex","SOLUSD",1762968028175,23.3412,152.8,152.75,6.01296052]
["bitfinex","SOLUSD",1762968028507,23.3412,152.8,152.76,6.01296052]
["bitfinex","SOLUSD",1762968028796,6.70296052,152.79,152.72,14.28764429]
["bitfinex","SOLUSD",1762968029099,6.70296052,152.79,152.73,6.01296052]
["bitfinex","SOLUSD",1762968029293,0.69,152.78,152.74,6.01296052]
["bitfinex","SOLUSD",1762968029593,6.70296052,152.78,152.72,13.75296052]
["bitfinex","SOLUSD",1762968029797,6.70296052,152.78,152.72,20.3008755]
["bitfinex","SOLUSD",1762968030002,0.69,152.77,152.72,20.3008755]
["bitfinex","SOLUSD",1762968030492,0.69,152.77,152.73,6.01296052]
["bitfinex","SOLUSD",1762968030795,0.69,152.77,152.73,12.56044976]
["bitfinex","SOLUSD",1762968030978,0.69,152.77,152.73,6.01296052]
["bitfinex","SOLUSD",1762968031298,6.01296052,152.8,152.74,6.01296052]
["bitfinex","SOLUSD",1762968031495,6.01296052,152.79,152.72,7.74]
["bitfinex","SOLUSD",1762968031694,6.70296052,152.79,152.73,6.01296052]
["bitfinex","SOLUSD",1762968031995,0.69,152.78,152.73,6.01296052]
["bitfinex","SOLUSD",1762968032490,7.2353838,152.78,152.74,6.01296052]
["bitfinex","SOLUSD",1762968032799,0.69,152.78,152.74,6.01296052]
["bitfinex","SOLUSD",1762968033012,0.69,152.77,152.74,6.01296052]
["bitfinex","SOLUSD",1762968033498,6.54499552,152.79,152.75,6.01296052]
["bitfinex","SOLUSD",1762968033799,7.74,152.82,152.77,6.01296052]
["bitfinex","SOLUSD",1762968033800,20.98690428,152.82,152.77,6.01296052]
["bitfinex","SOLUSD",1762968033981,7.23394376,152.82,152.78,6.01296052]
["bitfinex","SOLUSD",1762968034387,6.54394376,152.82,152.78,6.01296052]
["bitfinex","SOLUSD",1762968034599,45.021496,152.84,152.78,6.54526228]
["bitfinex","SOLUSD",1762968034600,0.69,152.84,152.78,6.54526228]
["bitfinex","SOLUSD",1762968034773,0.69,152.84,152.81,6.01296052]
["bitfinex","SOLUSD",1762968035195,0.2,152.85,152.82,6.01296052]
["bitfinex","SOLUSD",1762968035393,0.2,152.85,152.83,6.01296052]
["bitfinex","SOLUSD",1762968035790,0.2,152.85,152.84,6.01296052]
["bitfinex","SOLUSD",1762968036882,0.2,152.85,152.84,12.55575036]
["bitfinex","SOLUSD",1762968037088,0.2,152.85,152.84,6.01296052]
["bitfinex","SOLUSD",1762968037274,0.2,152.85,152.84,12.55575036]
["bitfinex","SOLUSD",1762968037478,0.2,152.85,152.84,20.29575036]
["bitfinex","SOLUSD",1762968037782,0.2,152.85,152.84,30.36890119]
["bitfinex","SOLUSD",1762968038109,0.2,152.88,152.86,32.44002769]
["bitfinex","SOLUSD",1762968038316,0.2,152.99,152.91,9.78882769]
["bitfinex","SOLUSD",1762968038481,0.69,152.98,152.95,6.01296052]
["bitfinex","SOLUSD",1762968038884,0.69,152.98,152.96,6.01296052]
["bitfinex","SOLUSD",1762968039088,7.22697161,152.98,152.95,6.01296052]
["bitfinex","SOLUSD",1762968039292,0.69,152.98,152.95,6.01296052]
["bitfinex","SOLUSD",1762968039614,0.69,152.97,152.94,6.01296052]
["bitfinex","SOLUSD",1762968040799,7.22735266,152.97,152.94,6.01296052]
["bitfinex","SOLUSD",1762968041186,7.22735266,152.97,152.93,7.74]
["bitfinex","SOLUSD",1762968041396,7.22735266,152.97,152.95,6.01296052]
["bitfinex","SOLUSD",1762968041907,0.69,152.97,152.96,6.01296052]
["bitfinex","SOLUSD",1762968042318,0.2,152.99,152.96,6.01296052]
["bitfinex","SOLUSD",1762968042490,0.2,152.99,152.98,6.01296052]
["bitfinex","SOLUSD",1762968042684,0.2,152.99,152.98,12.83408585]
["bitfinex","SOLUSD",1762968042885,0.2,152.99,152.98,22.09907187]
["bitfinex","SOLUSD",1762968043216,0.2,153.01,152.99,32.72435083]
["bitfinex","SOLUSD",1762968043388,0.2,153.01,153.0,20.05024418]
["bitfinex","SOLUSD",1762968043594,0.2,153.01,153.0,14.03728366]
["bitfinex","SOLUSD",1762968044186,0.2,153.01,153.0,6.29728366]
["bitfinex","SOLUSD",1762968044390,0.2,153.01,153.0,13.75296052]
["bitfinex","SOLUSD",1762968045098,0.2,153.01,153.0,59.02621958]
["bitfinex","SOLUSD",1762968045506,0.2,153.03,153.0,59.02621958]
["bitfinex","SOLUSD",1762968045507,0.2,153.03,153.02,10.07315083]
["bitfinex","SOLUSD",1762968045738,0.2,153.04,153.03,32.72435083]
["bitfinex","SOLUSD",1762968046024,0.2,153.04,153.03,46.47731135]
["bitfinex","SOLUSD",1762968047091,0.2,153.04,153.03,53.01197775]
["bitfinex","SOLUSD",1762968048590,0.2,153.05,153.03,53.01197775]
["bitfinex","SOLUSD",1762968048817,0.2,153.05,153.04,16.08611135]
["bitfinex","SOLUSD",1762968049112,0.2,153.05,153.04,22.62035076]
["bitfinex","SOLUSD",1762968049315,0.2,153.06,153.05,15.80178821]
["bitfinex","SOLUSD",1762968050123,0.2,153.06,153.05,16.08611135]
["bitfinex","SOLUSD",1762968051095,0.87,153.06,153.05,7.74]
["bitfinex","SOLUSD",1762968051410,7.40355647,153.06,153.04,6.01296052]
["bitfinex","SOLUSD",1762968051716,7.40355647,153.06,153.05,6.01296052]
["bitfinex","SOLUSD",1762968051917,7.40355647,153.06,153.04,6.01296052]
["bitfinex","SOLUSD",1762968051918,0.67,153.05,153.04,6.01296052]
["bitfinex","SOLUSD",1762968052512,0.2,153.06,153.04,6.01296052]
["bitfinex","SOLUSD",1762968052712,0.87,153.06,153.05,6.01296052]
["bitfinex","SOLUSD",1762968053295,0.2,153.06,153.05,6.29728366]
["bitfinex","SOLUSD",1762968053627,0.2,153.07,153.06,32.72435083]
["bitfinex","SOLUSD",1762968053927,0.2,153.07,153.06,36.66848366]
["bitfinex","SOLUSD",1762968054721,0.2,153.07,153.06,14.01728366]
["bitfinex","SOLUSD",1762968055209,0.2,153.07,153.06,13.73296052]
["bitfinex","SOLUSD",1762968055923,0.2,153.07,153.03,16.60775066]
["bitfinex","SOLUSD",1762968055924,7.40295877,153.07,153.03,0.14216157]
["bitfinex","SOLUSD",1762968056223,7.40295877,153.07,153.06,6.01296052]
["bitfinex","SOLUSD",1762968056402,0.2,153.07,153.06,6.01296052]
["bitfinex","SOLUSD",1762968057924,0.2,153.07,153.06,14.01728366]
["bitfinex","SOLUSD",1762968058925,0.2,153.07,153.06,20.55066926]
["bitfinex","SOLUSD",1762968059706,0.2,153.07,153.06,14.01728366]
["bitfinex","SOLUSD",1762968060428,0.87,153.07,153.06,6.01296052]
["bitfinex","SOLUSD",1762968060639,23.73535571,153.07,153.04,6.01296052]
["bitfinex","SOLUSD",1762968060813,0.2,153.07,153.06,6.01296052]
["bitfinex","SOLUSD",1762968061138,0.2,153.07,153.06,6.29728366]
["bitfinex","SOLUSD",1762968062010,0.2,153.07,153.06,13.73296052]
["bitfinex","SOLUSD",1762968062524,0.2,153.07,153.06,20.55066926]
["bitfinex","SOLUSD",1762968062901,0.2,153.07,153.06,14.01728366]
["bitfinex","SOLUSD",1762968063327,0.2,153.07,153.06,13.73296052]
["bitfinex","SOLUSD",1762968063950,0.88,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762968064115,7.41295877,153.07,153.03,6.01296052]
["bitfinex","SOLUSD",1762968064311,6.01296052,153.05,152.96,3.3]
["bitfinex","SOLUSD",1762968064631,16.48178821,153.06,153.0,6.01296052]
["bitfinex","SOLUSD",1762968064822,0.68,153.05,153.01,6.01296052]
["bitfinex","SOLUSD",1762968065024,0.68,153.05,153.01,10.21331545]
["bitfinex","SOLUSD",1762968065422,6.53423941,153.04,153.01,10.21331545]
["bitfinex","SOLUSD",1762968065613,7.21393581,153.05,153.01,10.21331545]
["bitfinex","SOLUSD",1762968065817,0.68,153.04,153.02,10.21331545]
["bitfinex","SOLUSD",1762968066212,0.68,153.04,152.99,7.72]
["bitfinex","SOLUSD",1762968066435,10.89331545,153.04,152.99,17.93331545]
["bitfinex","SOLUSD",1762968066812,10.89331545,153.03,152.99,7.72]
["bitfinex","SOLUSD",1762968067135,10.21331545,153.02,152.97,10.21331545]
["bitfinex","SOLUSD",1762968067324,0.68,153.02,153.01,10.21331545]
["bitfinex","SOLUSD",1762968067526,0.68,153.05,153.01,10.21331545]
["bitfinex","SOLUSD",1762968067726,0.68,153.04,153.03,10.21331545]
["bitfinex","SOLUSD",1762968068817,0.68,153.04,153.01,17.93331545]
["bitfinex","SOLUSD",1762968069046,0.68,153.04,153.02,10.21331545]
["bitfinex","SOLUSD",1762968069340,0.68,153.04,153.03,10.21331545]
["bitfinex","SOLUSD",1762968069517,7.21423941,153.04,152.98,6.53665627]
["bitfinex","SOLUSD",1762968069719,7.21423941,153.04,153.02,10.21331545]
["bitfinex","SOLUSD",1762968070019,7.21345874,153.06,153.03,10.21331545]
["bitfinex","SOLUSD",1762968070217,20.7312,153.09,153.05,10.21331545]
["bitfinex","SOLUSD",1762968070423,20.7312,153.09,153.06,10.21331545]
["bitfinex","SOLUSD",1762968070781,6.53137559,153.11,153.08,10.21331545]
["bitfinex","SOLUSD",1762968070935,6.53137559,153.11,153.07,10.21331545]
["bitfinex","SOLUSD",1762968071232,6.53137559,153.11,153.08,10.21331545]
["bitfinex","SOLUSD",1762968072329,0.69,153.1,153.08,10.21331545]
["bitfinex","SOLUSD",1762968072534,10.90331545,153.1,153.02,22.93552314]
["bitfinex","SOLUSD",1762968072741,0.69,153.09,153.06,10.21331545]
["bitfinex","SOLUSD",1762968072913,0.69,153.09,153.07,10.21331545]
["bitfinex","SOLUSD",1762968073520,6.532532,153.08,153.06,10.21331545]
["bitfinex","SOLUSD",1762968074121,0.69,153.07,153.04,10.21331545]
["bitfinex","SOLUSD",1762968075429,0.69,153.07,153.03,10.21331545]
["bitfinex","SOLUSD",1762968075629,6.53381247,153.05,152.95,0.67]
["bitfinex","SOLUSD",1762968075945,6.53381247,153.05,153.02,10.21331545]
["bitfinex","SOLUSD",1762968076143,6.53352777,153.06,153.03,10.21331545]
["bitfinex","SOLUSD",1762968076450,10.21331545,153.05,152.96,6.5376569]
["bitfinex","SOLUSD",1762968076620,10.90331545,153.05,153.0,10.21331545]
["bitfinex","SOLUSD",1762968076824,0.69,153.04,153.0,10.21331545]
["bitfinex","SOLUSD",1762968077025,10.21331545,153.02,152.97,17.93331545]
["bitfinex","SOLUSD",1762968077438,0.69,153.01,152.97,17.93331545]
["bitfinex","SOLUSD",1762968077639,6.53594771,153.0,152.97,17.93331545]
["bitfinex","SOLUSD",1762968077841,6.53594771,153.0,152.97,10.21331545]
["bitfinex","SOLUSD",1762968078046,0.69,152.99,152.89,24.19]
["bitfinex","SOLUSD",1762968078222,18.62331545,152.99,152.93,10.21331545]
["bitfinex","SOLUSD",1762968078420,18.62331545,152.99,152.94,10.21331545]
["bitfinex","SOLUSD",1762968078652,0.69,152.98,152.94,10.21331545]
["bitfinex","SOLUSD",1762968078849,0.69,152.98,152.95,10.21331545]
["bitfinex","SOLUSD",1762968079837,6.53722952,152.97,152.94,10.21331545]
["bitfinex","SOLUSD",1762968080044,7.22722952,152.97,152.94,10.21331545]
["bitfinex","SOLUSD",1762968080223,0.69,152.97,152.94,10.21331545]
["bitfinex","SOLUSD",1762968080433,0.69,153.0,152.96,10.21331545]
["bitfinex","SOLUSD",1762968080794,8.41,153.03,152.99,10.21331545]
["bitfinex","SOLUSD",1762968081062,0.69,153.03,153.0,10.21331545]
["bitfinex","SOLUSD",1762968081430,0.69,153.03,152.97,7.72]
["bitfinex","SOLUSD",1762968081431,8.41,153.06,153.02,10.21331545]
["bitfinex","SOLUSD",1762968081651,0.69,153.05,153.03,10.21331545]
["bitfinex","SOLUSD",1762968081852,0.69,153.05,153.02,10.21331545]
["bitfinex","SOLUSD",1762968082066,7.22396831,153.05,153.02,10.21331545]
["bitfinex","SOLUSD",1762968082261,7.22396831,153.05,153.03,10.21331545]
["bitfinex","SOLUSD",1762968082465,14.25349464,153.06,153.04,10.21331545]
["bitfinex","SOLUSD",1762968082666,0.69,153.08,153.05,10.21331545]
["bitfinex","SOLUSD",1762968083060,0.69,153.08,153.04,10.21331545]
["bitfinex","SOLUSD",1762968083771,0.69,153.08,153.02,10.21331545]
["bitfinex","SOLUSD",1762968083772,22.86535571,153.07,153.02,10.21331545]
["bitfinex","SOLUSD",1762968083972,33.07867116,153.07,153.02,10.21331545]
["bitfinex","SOLUSD",1762968084181,0.69,153.06,153.02,10.21331545]
["bitfinex","SOLUSD",1762968084983,0.69,153.06,153.03,10.21331545]
["bitfinex","SOLUSD",1762968085861,6.53381247,153.05,153.03,10.21331545]
["bitfinex","SOLUSD",1762968086057,22.86834366,153.05,153.0,7.72]
["bitfinex","SOLUSD",1762968086361,6.53381247,153.05,153.04,10.21331545]
["bitfinex","SOLUSD",1762968086759,7.22381247,153.05,153.03,10.21331545]
["bitfinex","SOLUSD",1762968087272,0.69,153.04,153.0,10.21331545]
["bitfinex","SOLUSD",1762968087853,6.5346664,153.03,153.0,10.21331545]
["bitfinex","SOLUSD",1762968088256,7.2246664,153.03,153.0,10.21331545]
["bitfinex","SOLUSD",1762968088664,6.53393643,153.05,153.02,10.21331545]
["bitfinex","SOLUSD",1762968088859,0.69,153.06,153.04,10.21331545]
["bitfinex","SOLUSD",1762968089066,7.222532,153.08,153.05,10.21331545]
["bitfinex","SOLUSD",1762968089456,0.69,153.07,153.05,10.21331545]
["bitfinex","SOLUSD",1762968089678,0.69,153.07,153.01,0.67]
["bitfinex","SOLUSD",1762968089679,0.69,153.07,153.02,7.72]
["bitfinex","SOLUSD",1762968089880,0.69,153.07,153.05,10.21331545]
["bitfinex","SOLUSD",1762968090073,7.22311184,153.07,153.04,10.21331545]
["bitfinex","SOLUSD",1762968091470,0.69,153.06,153.02,10.21331545]
["bitfinex","SOLUSD",1762968091667,0.69,153.06,153.01,10.21331545]
["bitfinex","SOLUSD",1762968091986,6.53381247,153.05,153.02,10.21331545]
["bitfinex","SOLUSD",1762968092166,6.53381247,153.05,153.01,10.21331545]
["bitfinex","SOLUSD",1762968092371,0.69,153.04,153.01,10.21331545]
["bitfinex","SOLUSD",1762968093772,0.69,153.04,153.02,10.21331545]
["bitfinex","SOLUSD",1762968094079,7.2244929,153.04,153.01,10.21331545]
["bitfinex","SOLUSD",1762968094286,7.2244929,153.04,153.02,10.21331545]
["bitfinex","SOLUSD",1762968094669,0.69,153.03,153.0,7.72]
["bitfinex","SOLUSD",1762968094983,0.69,153.03,152.99,10.21331545]
["bitfinex","SOLUSD",1762968095189,0.69,153.03,153.0,10.21331545]
["bitfinex","SOLUSD",1762968095378,0.69,153.03,152.99,10.21331545]
["bitfinex","SOLUSD",1762968095580,0.69,153.03,152.97,7.72]
["bitfinex","SOLUSD",1762968095803,10.90331545,153.03,152.98,10.21331545]
["bitfinex","SOLUSD",1762968095977,18.62331545,153.03,152.97,17.93331545]
["bitfinex","SOLUSD",1762968096178,16.748836,153.01,152.92,9.78882769]
["bitfinex","SOLUSD",1762968096378,6.53552055,153.01,152.96,10.21331545]
["bitfinex","SOLUSD",1762968096688,0.69,153.0,152.96,10.21331545]
["bitfinex","SOLUSD",1762968097391,10.21331545,152.98,152.93,17.93331545]
["bitfinex","SOLUSD",1762968097572,0.69,152.97,152.94,10.21331545]
["bitfinex","SOLUSD",1762968097885,0.69,152.97,152.93,7.72]
["bitfinex","SOLUSD",1762968097886,0.69,152.97,152.93,10.21331545]
["bitfinex","SOLUSD",1762968098098,22.88179915,152.96,152.92,10.21331545]
["bitfinex","SOLUSD",1762968098274,33.0951146,152.96,152.9,10.21331545]
["bitfinex","SOLUSD",1762968098464,33.0951146,152.96,152.89,7.72]
["bitfinex","SOLUSD",1762968098465,0.69,152.95,152.91,10.21331545]
["bitfinex","SOLUSD",1762968099098,6.53691021,152.98,152.94,10.21331545]
["bitfinex","SOLUSD",1762968099288,0.69,152.97,152.93,10.21331545]
["bitfinex","SOLUSD",1762968099594,0.69,152.97,152.92,10.21331545]
["bitfinex","SOLUSD",1762968099796,10.90331545,152.97,152.92,10.21331545]
["bitfinex","SOLUSD",1762968100172,6.53808434,152.95,152.92,10.21331545]
["bitfinex","SOLUSD",1762968100372,6.53808434,152.95,152.91,10.21331545]
["bitfinex","SOLUSD",1762968100373,22.88329519,152.95,152.91,10.21331545]
["bitfinex","SOLUSD",1762968100576,10.90331545,152.94,152.88,0.2]
["bitfinex","SOLUSD",1762968100830,10.21331545,152.92,152.88,0.2]
["bitfinex","SOLUSD",1762968101077,10.21331545,152.91,152.88,0.2]
["bitfinex","SOLUSD",1762968101593,30.3712,152.93,152.88,0.2]
["bitfinex","SOLUSD",1762968101594,10.89331545,152.9,152.88,0.2]
["bitfinex","SOLUSD",1762968101894,18.61331545,152.9,152.88,0.2]
["bitfinex","SOLUSD",1762968102102,0.68,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762968102289,7.22065014,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762968103484,17.43396559,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762968103874,7.22065014,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762968104676,6.54029131,152.9,152.88,0.2]
["bitfinex","SOLUSD",1762968104987,7.22029131,152.9,152.88,0.2]
["bitfinex","SOLUSD",1762968105501,0.68,152.9,152.88,0.2]
["bitfinex","SOLUSD",1762968105685,0.68,152.9,152.88,10.41331545]
["bitfinex","SOLUSD",1762968105887,7.22030616,152.9,152.88,10.41331545]
["bitfinex","SOLUSD",1762968106293,0.68,152.9,152.88,10.41331545]
["bitfinex","SOLUSD",1762968106487,7.22038718,152.9,152.88,0.2]
["bitfinex","SOLUSD",1762968107075,23.3312,152.93,152.88,10.41331545]
["bitfinex","SOLUSD",1762968107274,14.93943515,152.92,152.88,10.41331545]
["bitfinex","SOLUSD",1762968107786,0.68,152.95,152.91,10.21331545]
["bitfinex","SOLUSD",1762968107986,0.68,152.95,152.92,10.21331545]
["bitfinex","SOLUSD",1762968108324,7.21821902,152.95,152.93,10.21331545]
["bitfinex","SOLUSD",1762968108620,7.72,152.97,152.94,10.21331545]
["bitfinex","SOLUSD",1762968108778,6.53736602,152.97,152.94,10.21331545]
["bitfinex","SOLUSD",1762968109111,14.25686543,152.98,152.96,10.21331545]
["bitfinex","SOLUSD",1762968109316,0.68,152.97,152.95,10.21331545]
["bitfinex","SOLUSD",1762968109495,6.53683922,152.98,152.95,10.21331545]
["bitfinex","SOLUSD",1762968109694,0.68,153.01,152.97,10.21331545]
["bitfinex","SOLUSD",1762968109884,17.34831003,153.09,152.93,0.28432314]
["bitfinex","SOLUSD",1762968109885,27.72214314,153.03,152.93,0.28432314]
["bitfinex","SOLUSD",1762968110082,7.72,153.06,153.0,10.21331545]
["bitfinex","SOLUSD",1762968110301,22.86834366,153.05,153.0,10.21331545]
["bitfinex","SOLUSD",1762968110504,56.41285911,153.05,152.99,10.21331545]
["bitfinex","SOLUSD",1762968110686,56.41285911,153.05,152.97,10.21331545]
["bitfinex","SOLUSD",1762968110687,10.21331545,153.02,152.97,10.21331545]
["bitfinex","SOLUSD",1762968110887,7.72,153.02,152.98,10.21331545]
["bitfinex","SOLUSD",1762968111082,0.68,153.01,152.98,10.21331545]
["bitfinex","SOLUSD",1762968111289,7.72,153.02,152.99,10.21331545]
["bitfinex","SOLUSD",1762968111490,0.68,153.03,153.0,10.21331545]
["bitfinex","SOLUSD",1762968111690,6.53381247,153.05,153.01,10.21331545]
["bitfinex","SOLUSD",1762968111889,7.21381247,153.05,153.01,10.21331545]
["bitfinex","SOLUSD",1762968112302,0.68,153.04,153.01,10.21331545]
["bitfinex","SOLUSD",1762968112508,6.53381247,153.05,153.02,10.21331545]
["bitfinex","SOLUSD",1762968112890,6.53381247,153.05,153.03,10.21331545]
["bitfinex","SOLUSD",1762968113106,7.21381247,153.05,153.03,10.21331545]
["bitfinex","SOLUSD",1762968113405,0.68,153.05,153.02,10.21331545]
["bitfinex","SOLUSD",1762968113604,0.68,153.04,153.01,10.21331545]
["bitfinex","SOLUSD",1762968113906,33.54451545,153.07,153.01,10.21331545]
["bitfinex","SOLUSD",1762968114211,0.68,153.06,153.01,10.21331545]
["bitfinex","SOLUSD",1762968114595,0.68,153.06,153.02,10.21331545]
["bitfinex","SOLUSD",1762968114798,7.21289076,153.08,153.03,10.21331545]
["bitfinex","SOLUSD",1762968115114,23.54422078,153.08,153.04,10.21331545]
["bitfinex","SOLUSD",1762968115318,0.68,153.07,153.04,10.21331545]
["bitfinex","SOLUSD",1762968115517,0.68,153.07,153.0,7.72]
["bitfinex","SOLUSD",1762968115518,10.89331545,153.07,153.0,7.72]
["bitfinex","SOLUSD",1762968115834,0.68,153.06,153.0,7.72]
["bitfinex","SOLUSD",1762968116015,0.68,153.06,153.01,10.21331545]
["bitfinex","SOLUSD",1762968116696,6.53381247,153.05,153.01,10.21331545]
["bitfinex","SOLUSD",1762968117013,6.53381247,153.05,153.0,14.25586613]
["bitfinex","SOLUSD",1762968117186,7.21381247,153.05,153.02,10.21331545]
["bitfinex","SOLUSD",1762968117604,6.53351946,153.06,153.03,10.21331545]
["bitfinex","SOLUSD",1762968117821,10.21331545,153.05,152.98,0.14216157]
["bitfinex","SOLUSD",1762968117994,10.89331545,153.05,152.99,10.21331545]
["bitfinex","SOLUSD",1762968118333,0.68,153.05,153.0,10.21331545]
["bitfinex","SOLUSD",1762968118814,6.53423941,153.04,152.99,10.21331545]
["bitfinex","SOLUSD",1762968119019,22.86983794,153.04,152.99,10.21331545]
["bitfinex","SOLUSD",1762968119216,10.89331545,153.03,152.98,7.72]
["bitfinex","SOLUSD",1762968119428,0.68,153.03,152.96,10.21331545]
["bitfinex","SOLUSD",1762968119616,0.68,153.02,152.96,10.21331545]
["bitfinex","SOLUSD",1762968119815,10.89331545,153.02,152.97,10.21331545]
["bitfinex","SOLUSD",1762968120305,0.68,153.01,152.97,10.21331545]
["bitfinex","SOLUSD",1762968120623,7.72,153.05,153.0,10.21331545]
["bitfinex","SOLUSD",1762968120862,0.68,153.02,152.97,10.21331545]
["bitfinex","SOLUSD",1762968121006,0.68,153.02,152.98,10.21331545]
["bitfinex","SOLUSD",1762968121332,0.68,153.04,153.0,10.21331545]
["bitfinex","SOLUSD",1762968121506,6.53340717,153.06,153.02,10.21331545]
["bitfinex","SOLUSD",1762968121846,33.76018662,153.06,153.0,10.21331545]
["bitfinex","SOLUSD",1762968122027,0.68,153.05,153.0,10.21331545]
["bitfinex","SOLUSD",1762968122835,7.21397779,153.05,153.01,10.21331545]
["bitfinex","SOLUSD",1762968123374,0.66,153.08,153.03,10.21331545]
["bitfinex","SOLUSD",1762968123644,10.21331545,153.09,153.07,10.21331545]
["bitfinex","SOLUSD",1762968123645,6.53222041,153.09,153.07,10.21331545]
["bitfinex","SOLUSD",1762968123849,0.66,153.1,153.06,10.21331545]
["bitfinex","SOLUSD",1762968124446,7.19169579,153.1,153.05,10.21331545]
["bitfinex","SOLUSD",1762968124806,0.66,153.09,153.03,17.93331545]
["bitfinex","SOLUSD",1762968125024,6.65709663,153.09,153.03,13.71709663]
["bitfinex","SOLUSD",1762968125227,5.99709663,153.08,153.02,7.72]
["bitfinex","SOLUSD",1762968125531,0.66,153.07,152.99,0.14216157]
["bitfinex","SOLUSD",1762968125719,45.63749323,153.1,153.04,5.99709663]
["bitfinex","SOLUSD",1762968126035,6.65709663,153.09,153.03,5.99709663]
["bitfinex","SOLUSD",1762968126408,0.66,153.09,153.04,5.99709663]
["bitfinex","SOLUSD",1762968126624,0.66,153.09,153.05,5.99709663]
["bitfinex","SOLUSD",1762968127158,6.532532,153.08,153.04,5.99709663]
["bitfinex","SOLUSD",1762968127315,0.66,153.07,153.04,5.99709663]
["bitfinex","SOLUSD",1762968127519,0.66,153.07,153.03,5.99709663]
["bitfinex","SOLUSD",1762968127717,0.66,153.07,153.02,5.99709663]
["bitfinex","SOLUSD",1762968128301,6.65709663,153.07,153.0,7.72]
["bitfinex","SOLUSD",1762968128631,8.38,153.07,153.01,5.99709663]
["bitfinex","SOLUSD",1762968128835,7.72,153.07,153.01,5.99709663]
["bitfinex","SOLUSD",1762968129133,7.72,153.07,153.0,7.72]
["bitfinex","SOLUSD",1762968129134,6.53381247,153.05,153.02,5.99709663]
["bitfinex","SOLUSD",1762968129327,6.53381247,153.05,153.01,5.99709663]
["bitfinex","SOLUSD",1762968129527,0.66,153.04,153.01,5.99709663]
["bitfinex","SOLUSD",1762968129716,6.53340612,153.06,153.01,5.99709663]
["bitfinex","SOLUSD",1762968129901,0.66,153.05,153.02,5.99709663]
["bitfinex","SOLUSD",1762968130306,7.19340612,153.06,153.02,5.99709663]
["bitfinex","SOLUSD",1762968130520,0.66,153.05,153.02,5.99709663]
["bitfinex","SOLUSD",1762968130726,6.53340612,153.06,153.02,5.99709663]
["bitfinex","SOLUSD",1762968130921,6.53340612,153.06,153.02,0.67]
["bitfinex","SOLUSD",1762968131129,6.53299307,153.07,153.04,5.99709663]
["bitfinex","SOLUSD",1762968131322,6.53299307,153.07,153.05,5.99709663]
["bitfinex","SOLUSD",1762968132438,17.05055,153.09,153.06,5.99709663]
["bitfinex","SOLUSD",1762968132439,6.532532,153.08,153.06,5.99709663]
["bitfinex","SOLUSD",1762968132614,0.72,153.09,153.04,14.2540523]
["bitfinex","SOLUSD",1762968132615,6.53167864,153.1,153.07,5.99709663]
["bitfinex","SOLUSD",1762968132820,6.53141883,153.11,153.08,5.99709663]
["bitfinex","SOLUSD",1762968133038,0.2,153.12,153.09,5.99709663]
["bitfinex","SOLUSD",1762968133341,0.2,153.12,153.11,5.99709663]
["bitfinex","SOLUSD",1762968133545,0.2,153.12,153.11,6.28141977]
["bitfinex","SOLUSD",1762968133723,0.2,153.12,153.11,5.99709663]
["bitfinex","SOLUSD",1762968134137,0.2,153.12,153.11,6.95141977]
["bitfinex","SOLUSD",1762968134326,0.2,153.12,153.11,13.48267181]
["bitfinex","SOLUSD",1762968134719,0.2,153.12,153.11,6.95141977]
["bitfinex","SOLUSD",1762968134912,0.2,153.12,153.11,13.48267181]
["bitfinex","SOLUSD",1762968135131,0.2,153.12,153.11,5.99709663]
["bitfinex","SOLUSD",1762968135524,0.2,153.12,153.11,13.48267181]
["bitfinex","SOLUSD",1762968136231,0.2,153.12,153.11,6.95141977]
["bitfinex","SOLUSD",1762968136426,0.2,153.12,153.11,13.48267181]
["bitfinex","SOLUSD",1762968137243,0.2,153.12,153.11,23.2714995]
["bitfinex","SOLUSD",1762968137446,0.2,153.15,153.13,0.28432314]
["bitfinex","SOLUSD",1762968137629,0.2,153.15,153.14,14.00141977]
["bitfinex","SOLUSD",1762968137826,0.2,153.15,153.14,23.79024746]
["bitfinex","SOLUSD",1762968138027,0.2,153.15,153.14,22.93552314]
["bitfinex","SOLUSD",1762968138226,0.2,153.15,153.14,28.64829663]
["bitfinex","SOLUSD",1762968138419,0.2,153.15,153.14,43.5682692]
["bitfinex","SOLUSD",1762968138744,0.2,153.15,153.14,43.85259234]
["bitfinex","SOLUSD",1762968139238,0.2,153.15,153.14,13.71709663]
["bitfinex","SOLUSD",1762968139443,0.2,153.15,153.14,5.99709663]
["bitfinex","SOLUSD",1762968140235,0.2,153.15,153.13,13.71709663]
["bitfinex","SOLUSD",1762968140236,7.44954619,153.15,153.13,13.71709663]
["bitfinex","SOLUSD",1762968140439,7.44954619,153.15,153.13,5.99709663]
["bitfinex","SOLUSD",1762968140637,23.05341168,153.15,153.12,13.71709663]
["bitfinex","SOLUSD",1762968140831,0.72,153.14,153.12,7.72]
["bitfinex","SOLUSD",1762968141029,0.72,153.14,153.1,13.71709663]
["bitfinex","SOLUSD",1762968141333,0.72,153.14,153.08,7.72]
["bitfinex","SOLUSD",1762968141539,0.72,153.14,153.08,13.71709663]
["bitfinex","SOLUSD",1762968141949,6.71709663,153.14,153.08,5.99709663]
["bitfinex","SOLUSD",1762968142130,6.71709663,153.14,153.07,5.99709663]
["bitfinex","SOLUSD",1762968142328,6.53082549,153.12,153.08,5.99709663]
["bitfinex","SOLUSD",1762968142832,6.53082549,153.12,153.06,14.25335477]
["bitfinex","SOLUSD",1762968142833,0.72,153.11,153.07,5.99709663]
["bitfinex","SOLUSD",1762968143033,6.53082549,153.12,153.09,5.99709663]
["bitfinex","SOLUSD",1762968143237,0.72,153.14,153.11,5.99709663]
["bitfinex","SOLUSD",1762968143441,7.25010478,153.14,153.11,5.99709663]
["bitfinex","SOLUSD",1762968144232,0.72,153.13,153.11,5.99709663]
["bitfinex","SOLUSD",1762968144461,7.25046852,153.13,153.11,5.99709663]
["bitfinex","SOLUSD",1762968145221,7.25046852,153.13,153.06,33.84229169]
["bitfinex","SOLUSD",1762968145222,0.72,153.12,153.06,0.28432314]
["bitfinex","SOLUSD",1762968145424,0.72,153.12,153.08,5.99709663]
["bitfinex","SOLUSD",1762968145647,0.72,153.12,153.07,5.99709663]
["bitfinex","SOLUSD",1762968145849,6.71709663,153.12,153.06,13.71709663]
["bitfinex","SOLUSD",1762968146050,0.72,153.12,153.07,5.99709663]
["bitfinex","SOLUSD",1762968146243,0.72,153.11,153.07,5.99709663]
["bitfinex","SOLUSD",1762968146452,22.86087524,153.1,153.07,5.99709663]
["bitfinex","SOLUSD",1762968146633,22.86087524,153.1,153.06,13.71709663]
["bitfinex","SOLUSD",1762968146830,0.72,153.09,153.06,13.71709663]
["bitfinex","SOLUSD",1762968147261,0.72,153.09,153.05,5.99709663]
["bitfinex","SOLUSD",1762968147441,0.72,153.09,153.05,13.71709663]
["bitfinex","SOLUSD",1762968147831,6.53167864,153.1,153.07,5.99709663]
["bitfinex","SOLUSD",1762968148161,6.53167864,153.1,153.05,8.39]
["bitfinex","SOLUSD",1762968148162,6.53129932,153.11,153.08,5.99709663]
["bitfinex","SOLUSD",1762968148350,7.250399,153.13,153.1,5.99709663]
["bitfinex","SOLUSD",1762968148552,0.72,153.16,153.12,5.99709663]
["bitfinex","SOLUSD",1762968148752,16.52278025,153.17,153.12,5.99709663]
["bitfinex","SOLUSD",1762968148753,0.92,153.15,153.12,5.99709663]
["bitfinex","SOLUSD",1762968149341,6.72965113,153.15,153.12,5.99709663]
["bitfinex","SOLUSD",1762968149542,7.44965113,153.15,153.12,5.99709663]
["bitfinex","SOLUSD",1762968149739,23.05351662,153.15,153.11,5.99709663]
["bitfinex","SOLUSD",1762968149942,0.72,153.14,153.09,13.71709663]
["bitfinex","SOLUSD",1762968150158,0.72,153.14,153.1,5.99709663]
["bitfinex","SOLUSD",1762968150357,0.72,153.14,153.07,0.67]
["bitfinex","SOLUSD",1762968150663,0.72,153.14,153.1,5.99709663]
["bitfinex","SOLUSD",1762968150860,0.72,153.14,153.11,5.99709663]
["bitfinex","SOLUSD",1762968151038,0.92,153.15,153.12,5.99709663]
["bitfinex","SOLUSD",1762968151367,0.72,153.14,153.12,5.99709663]
["bitfinex","SOLUSD",1762968151571,7.44955187,153.15,153.12,5.99709663]
["bitfinex","SOLUSD",1762968152072,0.72,153.14,153.12,5.99709663]
["bitfinex","SOLUSD",1762968152266,6.72962673,153.15,153.13,5.99709663]
["bitfinex","SOLUSD",1762968152585,7.44962673,153.15,153.13,5.99709663]
["bitfinex","SOLUSD",1762968152880,0.92,153.15,153.13,5.99709663]
["bitfinex","SOLUSD",1762968153044,0.2,153.15,153.13,5.99709663]
["bitfinex","SOLUSD",1762968153542,6.72960694,153.15,153.13,5.99709663]
["bitfinex","SOLUSD",1762968153744,7.44960694,153.15,153.13,5.99709663]
["bitfinex","SOLUSD",1762968154477,7.44960694,153.15,153.12,5.99709663]
["bitfinex","SOLUSD",1762968154647,7.44960694,153.15,153.13,5.99709663]
["bitfinex","SOLUSD",1762968154849,0.92,153.15,153.13,5.99709663]
["bitfinex","SOLUSD",1762968155773,0.72,153.14,153.12,5.99709663]
["bitfinex","SOLUSD",1762968155972,0.72,153.14,153.09,5.99709663]
["bitfinex","SOLUSD",1762968156953,5.99709663,153.13,153.03,9.78882769]
["bitfinex","SOLUSD",1762968157245,5.99709663,153.11,153.05,5.99709663]
["bitfinex","SOLUSD",1762968157448,5.99709663,153.09,153.01,0.67]
["bitfinex","SOLUSD",1762968157680,22.86386202,153.08,153.01,8.39]
["bitfinex","SOLUSD",1762968157876,29.58095865,153.08,153.02,5.99709663]
["bitfinex","SOLUSD",1762968158183,5.99709663,153.06,153.01,7.72]
["bitfinex","SOLUSD",1762968158388,5.99709663,153.06,153.0,5.99709663]
["bitfinex","SOLUSD",1762968158590,5.99709663,153.06,152.91,18.90557942]
["bitfinex","SOLUSD",1762968158591,5.99709663,153.02,152.91,6.86709663]
["bitfinex","SOLUSD",1762968158756,5.99709663,153.0,152.93,7.72]
["bitfinex","SOLUSD",1762968159083,5.99709663,153.0,152.94,5.99709663]
["bitfinex","SOLUSD",1762968159282,0.72,152.99,152.94,5.99709663]
["bitfinex","SOLUSD",1762968159443,5.99709663,152.98,152.92,5.99709663]
["bitfinex","SOLUSD",1762968159870,13.25432615,152.97,152.91,13.91709663]
["bitfinex","SOLUSD",1762968160076,29.59739995,152.97,152.91,6.19709663]
["bitfinex","SOLUSD",1762968160265,6.71709663,152.96,152.91,0.2]
["bitfinex","SOLUSD",1762968160469,5.99709663,152.95,152.91,0.2]
["bitfinex","SOLUSD",1762968160675,0.72,152.95,152.91,0.2]
["bitfinex","SOLUSD",1762968160990,30.60030332,152.97,152.92,5.99709663]
["bitfinex","SOLUSD",1762968161162,14.97722952,152.97,152.93,5.99709663]
["bitfinex","SOLUSD",1762968161355,14.91722952,152.97,152.92,5.99709663]
["bitfinex","SOLUSD",1762968161960,0.66,152.96,152.92,5.99709663]
["bitfinex","SOLUSD",1762968162584,5.99709663,152.95,152.91,0.2]
["bitfinex","SOLUSD",1762968162882,0.66,152.96,152.91,0.2]
["bitfinex","SOLUSD",1762968162883,5.99709663,152.94,152.91,0.2]
["bitfinex","SOLUSD",1762968163085,0.66,152.95,152.91,0.2]
["bitfinex","SOLUSD",1762968163287,5.99709663,152.94,152.91,0.2]
["bitfinex","SOLUSD",1762968163452,5.99709663,152.95,152.91,0.2]
["bitfinex","SOLUSD",1762968163658,6.65709663,152.96,152.91,0.2]
["bitfinex","SOLUSD",1762968163977,7.19808434,152.95,152.91,0.2]
["bitfinex","SOLUSD",1762968164162,23.54329519,152.95,152.91,0.2]
["bitfinex","SOLUSD",1762968164363,0.66,152.94,152.91,0.2]
["bitfinex","SOLUSD",1762968164762,7.72,152.96,152.92,5.99709663]
["bitfinex","SOLUSD",1762968164959,14.91806088,152.96,152.92,5.99709663]
["bitfinex","SOLUSD",1762968165159,7.19806088,152.96,152.92,5.99709663]
["bitfinex","SOLUSD",1762968165360,16.34297431,152.98,152.92,5.99709663]
["bitfinex","SOLUSD",1762968165361,6.53726258,152.97,152.94,5.99709663]
["bitfinex","SOLUSD",1762968165771,7.19664803,152.99,152.95,5.99709663]
["bitfinex","SOLUSD",1762968165967,6.53664803,152.99,152.96,5.99709663]
["bitfinex","SOLUSD",1762968166482,0.66,152.98,152.94,5.99709663]
["bitfinex","SOLUSD",1762968167881,6.53722952,152.97,152.94,5.99709663]
["bitfinex","SOLUSD",1762968168264,6.53722952,152.97,152.92,14.2593499]
["bitfinex","SOLUSD",1762968168477,6.53722952,152.97,152.94,5.99709663]
["bitfinex","SOLUSD",1762968169176,7.19722952,152.97,152.93,5.99709663]
["bitfinex","SOLUSD",1762968169466,0.66,152.96,152.93,5.99709663]
["bitfinex","SOLUSD",1762968169671,0.66,152.96,152.92,7.72]
["bitfinex","SOLUSD",1762968169865,0.66,152.96,152.92,5.99709663]
["bitfinex","SOLUSD",1762968169866,7.19791832,152.96,152.92,5.99709663]
["bitfinex","SOLUSD",1762968171363,6.53791832,152.96,152.93,5.99709663]
["bitfinex","SOLUSD",1762968172286,7.19791832,152.96,152.93,5.99709663]
["bitfinex","SOLUSD",1762968172491,7.19791832,152.96,152.91,6.19709663]
["bitfinex","SOLUSD",1762968172492,0.66,152.95,152.91,6.19709663]
["bitfinex","SOLUSD",1762968172784,0.66,152.95,152.91,0.2]
["bitfinex","SOLUSD",1762968173392,12.53560846,152.94,152.91,0.2]
["bitfinex","SOLUSD",1762968173689,6.53851183,152.94,152.91,0.2]
["bitfinex","SOLUSD",1762968173890,6.53851183,152.94,152.91,6.19709663]
["bitfinex","SOLUSD",1762968174482,0.66,152.93,152.91,0.2]
["bitfinex","SOLUSD",1762968174694,6.53851183,152.94,152.91,0.2]
["bitfinex","SOLUSD",1762968174988,0.66,152.93,152.91,0.2]
["bitfinex","SOLUSD",1762968175189,23.54479141,152.94,152.91,0.2]
["bitfinex","SOLUSD",1762968176182,7.19851183,152.94,152.91,0.2]
["bitfinex","SOLUSD",1762968176379,0.66,152.93,152.91,0.2]
["bitfinex","SOLUSD",1762968177388,6.53936698,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762968177613,12.53646361,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762968177778,13.19646361,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762968178479,22.9852913,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762968179174,22.9852913,152.92,152.88,0.2]
["bitfinex","SOLUSD",1762968179175,9.78882769,152.91,152.88,0.2]
["bitfinex","SOLUSD",1762968179397,35.18894677,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762968179775,35.18894677,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1762968179776,35.84894677,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1762968180478,22.6512,152.86,152.76,17.50882769]
["bitfinex","SOLUSD",1762968180783,5.99709663,152.84,152.79,5.99709663]
["bitfinex","SOLUSD",1762968180975,14.37709663,152.85,152.79,5.99709663]
["bitfinex","SOLUSD",1762968181177,6.65709663,152.84,152.77,0.86]
["bitfinex","SOLUSD",1762968181397,7.20305651,152.84,152.79,5.99709663]
["bitfinex","SOLUSD",1762968181597,6.54241478,152.85,152.82,5.99709663]
["bitfinex","SOLUSD",1762968181980,6.54205214,152.86,152.83,5.99709663]
["bitfinex","SOLUSD",1762968182197,7.24205214,152.86,152.83,5.99709663]
["bitfinex","SOLUSD",1762968182377,7.24205214,152.86,152.82,5.99709663]
["bitfinex","SOLUSD",1762968183082,7.24205214,152.86,152.81,5.99709663]
["bitfinex","SOLUSD",1762968183083,0.7,152.85,152.81,5.99709663]
["bitfinex","SOLUSD",1762968183277,0.7,152.85,152.8,5.99709663]
["bitfinex","SOLUSD",1762968183495,6.54278984,152.84,152.8,5.99709663]
["bitfinex","SOLUSD",1762968183700,6.54278984,152.84,152.81,5.99709663]
["bitfinex","SOLUSD",1762968184817,21.9812,152.88,152.82,0.67]
["bitfinex","SOLUSD",1762968185115,0.7,152.94,152.88,0.28432314]
["bitfinex","SOLUSD",1762968185299,0.7,152.94,152.92,5.99709663]
["bitfinex","SOLUSD",1762968185482,6.53811786,152.95,152.88,8.00432314]
["bitfinex","SOLUSD",1762968185686,0.7,152.96,152.93,5.99709663]
["bitfinex","SOLUSD",1762968186102,6.69709663,152.96,152.91,5.99709663]
["bitfinex","SOLUSD",1762968186307,29.57890461,152.96,152.91,5.99709663]
["bitfinex","SOLUSD",1762968186490,0.7,152.95,152.9,5.99709663]
["bitfinex","SOLUSD",1762968186684,0.7,152.95,152.92,5.99709663]
["bitfinex","SOLUSD",1762968186904,0.7,152.95,152.89,7.72]
["bitfinex","SOLUSD",1762968187108,0.7,152.95,152.92,10.22397692]
["bitfinex","SOLUSD",1762968187333,10.22397692,152.93,152.84,7.72]
["bitfinex","SOLUSD",1762968187487,10.22397692,152.93,152.88,10.22397692]
["bitfinex","SOLUSD",1762968187488,6.53936698,152.92,152.88,10.22397692]
["bitfinex","SOLUSD",1762968187783,0.7,152.91,152.87,10.22397692]
["bitfinex","SOLUSD",1762968187983,10.22397692,152.9,152.85,10.22397692]
["bitfinex","SOLUSD",1762968188391,0.7,152.89,152.85,10.22397692]
["bitfinex","SOLUSD",1762968188614,0.7,152.89,152.84,7.72]
["bitfinex","SOLUSD",1762968188615,0.7,152.89,152.86,10.22397692]
["bitfinex","SOLUSD",1762968188800,31.30778445,152.92,152.87,10.22397692]
["bitfinex","SOLUSD",1762968189116,10.92397692,152.91,152.86,10.22397692]
["bitfinex","SOLUSD",1762968189301,0.7,152.91,152.86,10.22397692]
["bitfinex","SOLUSD",1762968189490,0.7,152.9,152.86,10.22397692]
["bitfinex","SOLUSD",1762968189805,6.54065014,152.89,152.85,10.22397692]
["bitfinex","SOLUSD",1762968190118,6.54065014,152.89,152.83,7.72]
["bitfinex","SOLUSD",1762968190310,23.59227549,152.89,152.85,10.22397692]
["bitfinex","SOLUSD",1762968190613,7.24065014,152.89,152.85,10.22397692]
["bitfinex","SOLUSD",1762968190818,6.54065014,152.89,152.86,10.22397692]
["bitfinex","SOLUSD",1762968191028,22.6512,152.93,152.88,10.22397692]
["bitfinex","SOLUSD",1762968191189,6.53936698,152.92,152.89,10.22397692]
["bitfinex","SOLUSD",1762968191509,7.23856414,152.94,152.91,10.22397692]
["bitfinex","SOLUSD",1762968192106,23.58484372,152.94,152.91,10.22397692]
["bitfinex","SOLUSD",1762968192995,0.7,152.93,152.9,10.22397692]
["bitfinex","SOLUSD",1762968193190,0.7,152.93,152.91,10.22397692]
["bitfinex","SOLUSD",1762968194096,6.53856414,152.94,152.91,10.22397692]
["bitfinex","SOLUSD",1762968194308,6.53856414,152.94,152.92,10.22397692]
["bitfinex","SOLUSD",1762968194309,0.7,152.94,152.92,10.22397692]
["bitfinex","SOLUSD",1762968194506,7.23864704,152.94,152.88,0.28432314]
["bitfinex","SOLUSD",1762968194725,7.23864704,152.94,152.91,10.22397692]
["bitfinex","SOLUSD",1762968195096,7.23864704,152.94,152.92,10.22397692]
["bitfinex","SOLUSD",1762968195298,0.7,152.94,152.92,10.22397692]
["bitfinex","SOLUSD",1762968195515,14.95766955,152.96,152.93,10.22397692]
["bitfinex","SOLUSD",1762968195722,14.95766955,152.96,152.89,0.28432314]
["bitfinex","SOLUSD",1762968195921,14.95766955,152.96,152.93,10.22397692]
["bitfinex","SOLUSD",1762968196421,6.53766955,152.96,152.93,10.22397692]
["bitfinex","SOLUSD",1762968196618,7.236901,152.98,152.95,10.22397692]
["bitfinex","SOLUSD",1762968196806,7.236901,152.98,152.93,10.22397692]
["bitfinex","SOLUSD",1762968197000,0.7,152.97,152.93,10.22397692]
["bitfinex","SOLUSD",1762968197201,6.536901,152.98,152.95,10.22397692]
["bitfinex","SOLUSD",1762968197394,7.236901,152.98,152.95,10.22397692]
["bitfinex","SOLUSD",1762968198123,8.42,153.01,152.97,10.22397692]
["bitfinex","SOLUSD",1762968198321,31.29443292,153.01,152.97,10.22397692]
["bitfinex","SOLUSD",1762968198524,0.7,153.0,152.96,10.22397692]
["bitfinex","SOLUSD",1762968198822,0.7,153.0,152.95,17.94397692]
["bitfinex","SOLUSD",1762968199018,0.7,153.0,152.94,10.22397692]
["bitfinex","SOLUSD",1762968199019,10.92397692,153.0,152.94,10.22397692]
["bitfinex","SOLUSD",1762968199401,10.92397692,152.99,152.93,17.94397692]
["bitfinex","SOLUSD",1762968199599,10.92397692,152.99,152.93,10.22397692]
["bitfinex","SOLUSD",1762968199812,10.92397692,152.98,152.92,10.22397692]
["bitfinex","SOLUSD",1762968200015,0.7,152.98,152.93,10.22397692]
["bitfinex","SOLUSD",1762968200226,0.7,152.97,152.93,10.22397692]
["bitfinex","SOLUSD",1762968200516,10.92397692,152.97,152.91,32.87517692]
["bitfinex","SOLUSD",1762968201022,10.92397692,152.96,152.9,17.94397692]
["bitfinex","SOLUSD",1762968201219,10.22397692,152.94,152.89,10.22397692]
["bitfinex","SOLUSD",1762968201423,10.22397692,152.93,152.88,10.22397692]
["bitfinex","SOLUSD",1762968201597,10.92397692,152.94,152.88,10.22397692]
["bitfinex","SOLUSD",1762968202020,0.7,152.93,152.88,10.22397692]
["bitfinex","SOLUSD",1762968202240,6.53936698,152.92,152.89,10.22397692]
["bitfinex","SOLUSD",1762968202620,0.7,152.91,152.89,10.22397692]
["bitfinex","SOLUSD",1762968203126,0.7,152.91,152.88,10.22397692]
["bitfinex","SOLUSD",1762968204429,7.23851183,152.94,152.89,10.22397692]
["bitfinex","SOLUSD",1762968204723,7.23851183,152.94,152.9,10.22397692]
["bitfinex","SOLUSD",1762968205303,0.7,152.93,152.9,10.22397692]
["bitfinex","SOLUSD",1762968206626,7.2392471,152.93,152.9,10.22397692]
["bitfinex","SOLUSD",1762968207207,22.88659556,152.93,152.89,10.22397692]
["bitfinex","SOLUSD",1762968207405,22.88659556,152.93,152.88,10.22397692]
["bitfinex","SOLUSD",1762968207406,0.7,152.92,152.88,10.22397692]
["bitfinex","SOLUSD",1762968207805,0.7,152.92,152.89,10.22397692]
["bitfinex","SOLUSD",1762968208424,6.53979465,152.91,152.89,10.22397692]
["bitfinex","SOLUSD",1762968208798,7.23949571,152.92,152.89,10.22397692]
["bitfinex","SOLUSD",1762968209527,6.53949571,152.92,152.89,10.22397692]
["bitfinex","SOLUSD",1762968209746,7.23949571,152.92,152.89,10.22397692]
["bitfinex","SOLUSD",1762968210103,0.7,152.91,152.86,10.22397692]
["bitfinex","SOLUSD",1762968210416,6.54022236,152.9,152.86,7.72]
["bitfinex","SOLUSD",1762968210718,6.54022236,152.9,152.86,17.94397692]
["bitfinex","SOLUSD",1762968210924,0.7,152.9,152.86,17.94397692]
["bitfinex","SOLUSD",1762968211124,0.7,152.9,152.86,24.48584056]
["bitfinex","SOLUSD",1762968211316,0.7,152.9,152.87,10.22397692]
["bitfinex","SOLUSD",1762968211705,0.7,152.9,152.86,7.72]
["bitfinex","SOLUSD",1762968211907,0.7,152.9,152.87,10.22397692]
["bitfinex","SOLUSD",1762968212107,0.7,152.9,152.86,17.94397692]
["bitfinex","SOLUSD",1762968212535,33.11625241,152.89,152.78,9.78882769]
["bitfinex","SOLUSD",1762968212711,33.11625241,152.89,152.84,10.22397692]
["bitfinex","SOLUSD",1762968212917,0.7,152.88,152.84,10.22397692]
["bitfinex","SOLUSD",1762968213326,10.22397692,152.86,152.77,0.2]
["bitfinex","SOLUSD",1762968213506,10.22397692,152.85,152.78,7.72]
["bitfinex","SOLUSD",1762968213706,10.22397692,152.85,152.8,10.22397692]
["bitfinex","SOLUSD",1762968213922,10.92397692,152.84,152.79,10.22397692]
["bitfinex","SOLUSD",1762968214319,0.7,152.83,152.79,10.22397692]
["bitfinex","SOLUSD",1762968214726,6.54364611,152.82,152.79,10.22397692]
["bitfinex","SOLUSD",1762968214927,6.54364611,152.82,152.78,17.94397692]
["bitfinex","SOLUSD",1762968215119,7.24364611,152.82,152.78,17.94397692]
["bitfinex","SOLUSD",1762968215326,7.24364611,152.82,152.78,24.48931118]
["bitfinex","SOLUSD",1762968215536,0.7,152.82,152.79,10.22397692]
["bitfinex","SOLUSD",1762968215735,7.72,152.86,152.81,10.22397692]
["bitfinex","SOLUSD",1762968215913,0.7,152.85,152.81,10.22397692]
["bitfinex","SOLUSD",1762968216232,0.7,152.85,152.82,10.22397692]
["bitfinex","SOLUSD",1762968216620,0.7,152.85,152.81,10.22397692]
["bitfinex","SOLUSD",1762968217024,6.54218962,152.86,152.82,10.22397692]
["bitfinex","SOLUSD",1762968217220,0.7,152.85,152.82,10.22397692]
["bitfinex","SOLUSD",1762968219242,0.7,152.85,152.79,10.22397692]
["bitfinex","SOLUSD",1762968219243,6.54278984,152.84,152.79,10.22397692]
["bitfinex","SOLUSD",1762968219465,10.22397692,152.81,152.77,0.2]
["bitfinex","SOLUSD",1762968219748,10.22397692,152.8,152.77,0.2]
["bitfinex","SOLUSD",1762968220116,0.7,152.79,152.77,0.2]
["bitfinex","SOLUSD",1762968220537,0.7,152.83,152.78,10.22397692]
["bitfinex","SOLUSD",1762968220742,0.7,152.83,152.8,10.22397692]
["bitfinex","SOLUSD",1762968221082,49.22869398,152.88,152.82,16.76737329]
["bitfinex","SOLUSD",1762968221279,14.91183671,152.87,152.83,10.22397692]
["bitfinex","SOLUSD",1762968221453,31.26560134,152.87,152.83,10.22397692]
["bitfinex","SOLUSD",1762968221656,0.65,152.86,152.83,10.22397692]
["bitfinex","SOLUSD",1762968222683,0.65,152.86,152.82,10.22397692]
["bitfinex","SOLUSD",1762968223190,6.54236179,152.85,152.82,10.22397692]
["bitfinex","SOLUSD",1762968223372,6.54236179,152.85,152.81,10.22397692]
["bitfinex","SOLUSD",1762968223573,0.65,152.84,152.81,10.22397692]
["bitfinex","SOLUSD",1762968223774,0.65,152.84,152.79,7.72]
["bitfinex","SOLUSD",1762968224077,0.65,152.84,152.81,10.22397692]
["bitfinex","SOLUSD",1762968225181,7.19297753,152.84,152.81,10.22397692]
["bitfinex","SOLUSD",1762968225480,7.19297753,152.84,152.79,7.72]
["bitfinex","SOLUSD",1762968225679,7.19297753,152.84,152.79,14.26487964]
["bitfinex","SOLUSD",1762968225680,0.65,152.83,152.79,14.26487964]
["bitfinex","SOLUSD",1762968225866,0.65,152.83,152.8,10.22397692]
["bitfinex","SOLUSD",1762968226072,0.65,152.83,152.81,10.22397692]
["bitfinex","SOLUSD",1762968226479,0.65,152.83,152.79,7.72]
["bitfinex","SOLUSD",1762968226659,0.65,152.83,152.79,17.94397692]
["bitfinex","SOLUSD",1762968227288,6.54364611,152.82,152.79,17.94397692]
["bitfinex","SOLUSD",1762968227483,6.54364611,152.82,152.8,10.22397692]
["bitfinex","SOLUSD",1762968227785,7.19364611,152.82,152.8,10.22397692]
["bitfinex","SOLUSD",1762968227983,7.19364611,152.82,152.79,17.94397692]
["bitfinex","SOLUSD",1762968228460,0.65,152.81,152.79,17.94397692]
["bitfinex","SOLUSD",1762968228778,6.54364611,152.82,152.79,17.94397692]
["bitfinex","SOLUSD",1762968228981,7.19364611,152.82,152.79,17.94397692]
["bitfinex","SOLUSD",1762968229367,24.0769826,152.84,152.81,10.22397692]
["bitfinex","SOLUSD",1762968229368,6.54321795,152.83,152.81,10.22397692]
["bitfinex","SOLUSD",1762968229682,7.19321795,152.83,152.81,10.22397692]
["bitfinex","SOLUSD",1762968229983,7.19290804,152.84,152.82,10.22397692]
["bitfinex","SOLUSD",1762968230286,0.65,152.83,152.81,10.22397692]
["bitfinex","SOLUSD",1762968230486,7.19290804,152.84,152.81,10.22397692]
["bitfinex","SOLUSD",1762968230677,0.65,152.83,152.81,10.22397692]
["bitfinex","SOLUSD",1762968230989,7.19327783,152.83,152.8,10.22397692]
["bitfinex","SOLUSD",1762968231285,23.55132271,152.83,152.79,17.94397692]
["bitfinex","SOLUSD",1762968231488,0.65,152.82,152.78,10.22397692]
["bitfinex","SOLUSD",1762968232482,0.65,152.82,152.79,10.22397692]
["bitfinex","SOLUSD",1762968232663,0.65,152.82,152.78,10.22397692]
["bitfinex","SOLUSD",1762968232864,6.54407434,152.81,152.78,17.94397692]
["bitfinex","SOLUSD",1762968233284,7.19407434,152.81,152.78,17.94397692]
["bitfinex","SOLUSD",1762968233672,6.54407434,152.81,152.78,17.94397692]
["bitfinex","SOLUSD",1762968233865,0.65,152.8,152.78,7.72]
["bitfinex","SOLUSD",1762968234479,0.65,152.8,152.77,10.42397692]
["bitfinex","SOLUSD",1762968235088,7.19489553,152.8,152.77,10.42397692]
["bitfinex","SOLUSD",1762968235286,30.3712,152.84,152.77,10.42397692]
["bitfinex","SOLUSD",1762968235479,0.65,152.83,152.79,10.22397692]
["bitfinex","SOLUSD",1762968235666,0.65,152.83,152.78,10.22397692]
["bitfinex","SOLUSD",1762968235667,33.77523975,152.83,152.78,10.22397692]
["bitfinex","SOLUSD",1762968235861,33.77523975,152.83,152.77,10.42397692]
["bitfinex","SOLUSD",1762968236177,0.65,152.82,152.77,10.42397692]
["bitfinex","SOLUSD",1762968236382,0.65,152.82,152.78,10.22397692]
["bitfinex","SOLUSD",1762968236981,10.87397692,152.82,152.77,10.42397692]
["bitfinex","SOLUSD",1762968237163,6.54407434,152.81,152.77,10.42397692]
["bitfinex","SOLUSD",1762968237368,7.19407434,152.81,152.77,10.42397692]
["bitfinex","SOLUSD",1762968237567,7.19407434,152.81,152.78,10.22397692]
["bitfinex","SOLUSD",1762968237769,6.54380875,152.82,152.8,10.22397692]
["bitfinex","SOLUSD",1762968238388,7.19339182,152.83,152.81,10.22397692]
["bitfinex","SOLUSD",1762968238595,7.19297254,152.84,152.82,10.22397692]
["bitfinex","SOLUSD",1762968238893,0.65,152.86,152.82,10.22397692]
["bitfinex","SOLUSD",1762968239067,23.54676827,152.86,152.82,10.22397692]
["bitfinex","SOLUSD",1762968239470,10.22397692,152.85,152.77,29.39686985]
["bitfinex","SOLUSD",1762968239672,17.92397692,152.84,152.79,10.22397692]
["bitfinex","SOLUSD",1762968239884,10.22397692,152.83,152.78,7.7]
["bitfinex","SOLUSD",1762968240088,10.87397692,152.83,152.78,7.7]
["bitfinex","SOLUSD",1762968240285,0.65,152.82,152.78,7.7]
["bitfinex","SOLUSD",1762968240593,10.87397692,152.82,152.77,10.42397692]
["bitfinex","SOLUSD",1762968240791,0.65,152.82,152.77,10.42397692]
["bitfinex","SOLUSD",1762968240991,0.65,152.81,152.77,10.42397692]
["bitfinex","SOLUSD",1762968241709,6.54450261,152.8,152.77,10.42397692]
["bitfinex","SOLUSD",1762968242299,7.26450261,152.8,152.77,10.42397692]
["bitfinex","SOLUSD",1762968242506,0.72,152.79,152.77,0.2]
["bitfinex","SOLUSD",1762968243184,6.54450261,152.8,152.77,10.42397692]
["bitfinex","SOLUSD",1762968243388,7.26450261,152.8,152.77,10.42397692]
["bitfinex","SOLUSD",1762968244789,0.72,152.79,152.77,0.2]
["bitfinex","SOLUSD",1762968245198,10.94397692,152.79,152.77,0.2]
["bitfinex","SOLUSD",1762968245394,10.22397692,152.78,152.77,0.2]
["bitfinex","SOLUSD",1762968245707,7.26535934,152.78,152.77,0.2]
["bitfinex","SOLUSD",1762968246287,30.3512,152.81,152.77,0.2]
["bitfinex","SOLUSD",1762968246489,0.72,152.84,152.79,0.28432314]
["bitfinex","SOLUSD",1762968246793,0.72,152.85,152.83,10.22397692]
["bitfinex","SOLUSD",1762968247004,10.22397692,152.89,152.79,32.72435083]
["bitfinex","SOLUSD",1762968247005,10.60397692,152.89,152.84,10.22397692]
["bitfinex","SOLUSD",1762968247202,0.72,152.88,152.84,10.22397692]
["bitfinex","SOLUSD",1762968247403,0.72,152.89,152.87,10.22397692]
["bitfinex","SOLUSD",1762968247608,7.26071521,152.89,152.87,10.22397692]
["bitfinex","SOLUSD",1762968247815,0.72,152.93,152.88,17.92397692]
["bitfinex","SOLUSD",1762968248003,0.72,152.96,152.92,10.22397692]
["bitfinex","SOLUSD",1762968248330,0.72,152.96,152.95,10.22397692]
["bitfinex","SOLUSD",1762968248503,0.72,152.96,152.94,10.22397692]
["bitfinex","SOLUSD",1762968248917,0.72,152.96,152.94,6.00466879]
["bitfinex","SOLUSD",1762968251417,7.25769857,152.96,152.94,6.00466879]
["bitfinex","SOLUSD",1762968251911,0.7,152.99,152.95,6.00466879]
["bitfinex","SOLUSD",1762968252113,0.7,152.99,152.93,6.5389098]
["bitfinex","SOLUSD",1762968252114,0.7,153.02,152.98,6.00466879]
["bitfinex","SOLUSD",1762968252290,0.7,153.01,152.99,6.00466879]
["bitfinex","SOLUSD",1762968252491,0.7,153.03,153.0,6.00466879]
["bitfinex","SOLUSD",1762968252691,0.7,153.03,153.01,6.00466879]
["bitfinex","SOLUSD",1762968252907,0.7,153.03,152.98,7.7]
["bitfinex","SOLUSD",1762968253216,0.7,153.03,152.94,32.72435083]
["bitfinex","SOLUSD",1762968253217,6.00466879,153.02,152.96,6.00466879]
["bitfinex","SOLUSD",1762968253407,6.00466879,153.02,152.94,22.93552314]
["bitfinex","SOLUSD",1762968253408,6.00466879,153.0,152.94,36.35586879]
["bitfinex","SOLUSD",1762968253604,6.00466879,152.98,152.94,7.7]
["bitfinex","SOLUSD",1762968253799,22.87581699,153.0,152.94,13.70466879]
["bitfinex","SOLUSD",1762968253999,29.58048578,153.0,152.95,6.00466879]
["bitfinex","SOLUSD",1762968254203,0.7,152.99,152.95,6.00466879]
["bitfinex","SOLUSD",1762968254829,7.7,153.01,152.98,6.00466879]
["bitfinex","SOLUSD",1762968254997,8.4,153.01,152.98,6.00466879]
["bitfinex","SOLUSD",1762968255205,0.7,153.0,152.98,6.00466879]
["bitfinex","SOLUSD",1762968255403,0.8,153.04,152.99,6.00466879]
["bitfinex","SOLUSD",1762968255600,0.1,153.04,153.03,6.00466879]
["bitfinex","SOLUSD",1762968255905,0.1,153.04,153.03,12.53933519]
["bitfinex","SOLUSD",1762968256711,0.1,153.04,153.03,6.00466879]
["bitfinex","SOLUSD",1762968257322,7.33438944,153.04,153.0,6.00466879]
["bitfinex","SOLUSD",1762968257613,7.33438944,153.04,152.99,6.00466879]
["bitfinex","SOLUSD",1762968257813,22.96998797,153.04,152.99,6.00466879]
["bitfinex","SOLUSD",1762968258014,0.7,153.03,152.99,6.00466879]
["bitfinex","SOLUSD",1762968258219,0.7,153.03,152.98,6.00466879]
["bitfinex","SOLUSD",1762968258929,0.7,153.03,152.99,6.00466879]
["bitfinex","SOLUSD",1762968259422,0.7,153.03,153.0,6.00466879]
["bitfinex","SOLUSD",1762968260301,7.23476944,153.03,153.0,6.00466879]
["bitfinex","SOLUSD",1762968260527,7.23476944,153.03,152.99,6.00466879]
["bitfinex","SOLUSD",1762968260711,0.7,153.02,152.99,6.00466879]
["bitfinex","SOLUSD",1762968260906,0.7,153.02,153.0,6.00466879]
["bitfinex","SOLUSD",1762968261313,0.7,153.02,152.99,6.00466879]
["bitfinex","SOLUSD",1762968261524,0.7,153.02,152.98,6.00466879]
["bitfinex","SOLUSD",1762968261713,0.7,153.02,152.99,6.00466879]
["bitfinex","SOLUSD",1762968262727,6.53552055,153.01,152.98,6.00466879]
["bitfinex","SOLUSD",1762968262926,6.53552055,153.01,152.97,7.7]
["bitfinex","SOLUSD",1762968263227,0.7,153.0,152.96,7.7]
["bitfinex","SOLUSD",1762968263521,0.7,153.0,152.96,13.70466879]
["bitfinex","SOLUSD",1762968264322,0.7,153.0,152.95,6.00466879]
["bitfinex","SOLUSD",1762968264521,0.7,153.0,152.96,6.00466879]
["bitfinex","SOLUSD",1762968264701,7.23627007,153.0,152.96,6.00466879]
["bitfinex","SOLUSD",1762968265115,0.7,153.0,152.97,6.00466879]
["bitfinex","SOLUSD",1762968265307,0.7,153.0,152.98,6.00466879]
["bitfinex","SOLUSD",1762968265508,0.7,153.0,152.97,6.00466879]
["bitfinex","SOLUSD",1762968266431,0.7,153.0,152.94,7.7]
["bitfinex","SOLUSD",1762968266432,0.7,153.0,152.96,6.00466879]
["bitfinex","SOLUSD",1762968266734,0.7,153.0,152.95,7.7]
["bitfinex","SOLUSD",1762968266735,0.7,153.0,152.97,6.00466879]
["bitfinex","SOLUSD",1762968267413,7.23613023,153.0,152.97,6.00466879]
["bitfinex","SOLUSD",1762968268328,0.7,152.99,152.96,6.00466879]
["bitfinex","SOLUSD",1762968268529,0.7,152.99,152.95,7.7]
["bitfinex","SOLUSD",1762968268826,0.7,152.99,152.95,13.70466879]
["bitfinex","SOLUSD",1762968269217,6.53680219,152.98,152.92,29.19038751]
["bitfinex","SOLUSD",1762968269415,6.53680219,152.98,152.94,6.00466879]
["bitfinex","SOLUSD",1762968269622,7.23680219,152.98,152.94,6.00466879]
["bitfinex","SOLUSD",1762968269821,0.7,152.97,152.93,13.70466879]
["bitfinex","SOLUSD",1762968270917,0.7,152.97,152.93,7.7]
["bitfinex","SOLUSD",1762968271231,0.7,152.97,152.94,6.00466879]
["bitfinex","SOLUSD",1762968271437,6.53680219,152.98,152.94,6.00466879]
["bitfinex","SOLUSD",1762968271628,0.7,152.97,152.94,6.00466879]
["bitfinex","SOLUSD",1762968272938,0.7,152.97,152.93,7.7]
["bitfinex","SOLUSD",1762968273147,0.7,152.97,152.94,6.00466879]
["bitfinex","SOLUSD",1762968273528,6.5376569,152.96,152.93,13.70466879]
["bitfinex","SOLUSD",1762968273833,7.2373806,152.97,152.93,13.70466879]
["bitfinex","SOLUSD",1762968274012,0.7,152.97,152.94,6.00466879]
["bitfinex","SOLUSD",1762968274218,7.23740011,152.97,152.94,6.00466879]
["bitfinex","SOLUSD",1762968274849,0.7,152.96,152.93,13.70466879]
["bitfinex","SOLUSD",1762968275516,7.23804454,152.96,152.93,13.70466879]
["bitfinex","SOLUSD",1762968276014,17.04135846,152.99,152.94,6.00466879]
["bitfinex","SOLUSD",1762968276227,0.7,152.99,152.96,6.00466879]
["bitfinex","SOLUSD",1762968276658,0.7,152.99,152.95,6.00466879]
["bitfinex","SOLUSD",1762968276867,6.00466879,152.98,152.91,22.6512]
["bitfinex","SOLUSD",1762968277036,6.00466879,152.97,152.93,7.7]
["bitfinex","SOLUSD",1762968277564,0.7,152.96,152.93,7.7]
["bitfinex","SOLUSD",1762968277732,6.00466879,152.95,152.9,6.00466879]
["bitfinex","SOLUSD",1762968277930,6.00466879,152.95,152.9,13.70466879]
["bitfinex","SOLUSD",1762968278249,0.7,152.94,152.9,13.70466879]
["bitfinex","SOLUSD",1762968278757,0.7,152.97,152.92,6.00466879]
["bitfinex","SOLUSD",1762968279842,6.5376569,152.96,152.93,6.00466879]
["bitfinex","SOLUSD",1762968280045,0.7,152.97,152.93,6.00466879]
["bitfinex","SOLUSD",1762968280441,0.7,152.97,152.95,6.00466879]
["bitfinex","SOLUSD",1762968280442,6.53734524,152.97,152.95,6.00466879]
["bitfinex","SOLUSD",1762968280833,6.53734524,152.97,152.94,6.00466879]
["bitfinex","SOLUSD",1762968281176,6.53734524,152.97,152.93,6.00466879]
["bitfinex","SOLUSD",1762968281388,0.66,152.96,152.93,6.00466879]
["bitfinex","SOLUSD",1762968281952,23.53963101,152.98,152.94,6.00466879]
["bitfinex","SOLUSD",1762968282454,0.66,152.97,152.93,6.00466879]
["bitfinex","SOLUSD",1762968282870,0.66,152.97,152.92,6.53897544]
["bitfinex","SOLUSD",1762968282871,0.66,152.97,152.92,9.10126373]
["bitfinex","SOLUSD",1762968283052,0.66,152.97,152.92,2.56228829]
["bitfinex","SOLUSD",1762968283255,3.22228829,152.97,152.91,10.26228829]
["bitfinex","SOLUSD",1762968283647,0.66,152.96,152.91,10.26228829]
["bitfinex","SOLUSD",1762968283847,6.53808434,152.95,152.91,10.26228829]
["bitfinex","SOLUSD",1762968284379,7.19808434,152.95,152.92,2.56228829]
["bitfinex","SOLUSD",1762968284782,6.53808434,152.95,152.91,10.26228829]
["bitfinex","SOLUSD",1762968284948,0.66,152.94,152.91,10.26228829]
["bitfinex","SOLUSD",1762968285380,3.22228829,152.94,152.86,0.14216157]
["bitfinex","SOLUSD",1762968285564,2.56228829,152.93,152.88,2.56228829]
["bitfinex","SOLUSD",1762968285759,7.19808434,152.95,152.9,2.56228829]
["bitfinex","SOLUSD",1762968285965,0.66,152.95,152.92,2.56228829]
["bitfinex","SOLUSD",1762968286175,0.66,152.94,152.92,2.56228829]
["bitfinex","SOLUSD",1762968286481,7.1976569,152.96,152.92,2.56228829]
["bitfinex","SOLUSD",1762968286688,6.53725842,152.97,152.93,2.56228829]
["bitfinex","SOLUSD",1762968286881,0.66,152.98,152.94,6.00442048]
["bitfinex","SOLUSD",1762968287557,29.54354719,152.98,152.92,6.00442048]
["bitfinex","SOLUSD",1762968288071,6.5376569,152.96,152.92,12.54374484]
["bitfinex","SOLUSD",1762968288271,6.5376569,152.96,152.92,6.00442048]
["bitfinex","SOLUSD",1762968288477,0.66,152.95,152.92,6.00442048]
["bitfinex","SOLUSD",1762968289971,0.66,152.95,152.91,13.70442048]
["bitfinex","SOLUSD",1762968290275,6.53851183,152.94,152.91,13.70442048]
["bitfinex","SOLUSD",1762968290594,0.66,152.95,152.92,6.00442048]
["bitfinex","SOLUSD",1762968291467,22.34725319,152.98,152.91,7.7]
["bitfinex","SOLUSD",1762968291468,0.66,152.99,152.94,6.00442048]
["bitfinex","SOLUSD",1762968291672,0.66,152.99,152.95,6.00442048]
["bitfinex","SOLUSD",1762968292278,7.19654729,152.99,152.96,6.00442048]
["bitfinex","SOLUSD",1762968292456,0.66,152.99,152.94,14.23835148]
["bitfinex","SOLUSD",1762968292659,0.66,152.99,152.96,6.00442048]
["bitfinex","SOLUSD",1762968292860,0.66,152.98,152.96,6.00442048]
["bitfinex","SOLUSD",1762968293192,0.66,152.98,152.94,7.7]
["bitfinex","SOLUSD",1762968293360,0.66,152.98,152.94,13.70442048]
["bitfinex","SOLUSD",1762968294085,6.66442048,152.98,152.93,6.00442048]
["bitfinex","SOLUSD",1762968294263,6.53722952,152.97,152.93,7.7]
["bitfinex","SOLUSD",1762968294469,7.19722952,152.97,152.93,13.70442048]
["bitfinex","SOLUSD",1762968294669,0.66,152.96,152.93,13.70442048]
["bitfinex","SOLUSD",1762968296259,6.53808434,152.95,152.93,7.7]
["bitfinex","SOLUSD",1762968296887,7.19808434,152.95,152.93,7.7]
["bitfinex","SOLUSD",1762968297071,7.19808434,152.95,152.92,6.00442048]
["bitfinex","SOLUSD",1762968297266,7.19722952,152.97,152.93,6.00442048]
["bitfinex","SOLUSD",1762968297855,0.66,152.96,152.93,6.00442048]
["bitfinex","SOLUSD",1762968298359,6.53808434,152.95,152.93,6.00442048]
["bitfinex","SOLUSD",1762968298758,7.19808434,152.95,152.92,6.00442048]
["bitfinex","SOLUSD",1762968299491,0.66,152.94,152.91,13.68442048]
["bitfinex","SOLUSD",1762968299810,6.53808434,152.95,152.91,14.21975839]
["bitfinex","SOLUSD",1762968299967,7.19808434,152.95,152.92,6.00442048]
["bitfinex","SOLUSD",1762968300365,0.66,152.95,152.92,6.00442048]
["bitfinex","SOLUSD",1762968300604,0.66,152.95,152.92,12.54364139]
["bitfinex","SOLUSD",1762968300774,6.53740928,152.97,152.93,6.00442048]
["bitfinex","SOLUSD",1762968301196,7.19740928,152.97,152.93,6.00442048]
["bitfinex","SOLUSD",1762968301497,7.19740928,152.97,152.92,6.53922091]
["bitfinex","SOLUSD",1762968301667,6.5369674,152.98,152.94,6.00442048]
["bitfinex","SOLUSD",1762968301870,6.5369674,152.98,152.95,6.00442048]
["bitfinex","SOLUSD",1762968302068,6.53653062,152.99,152.96,6.00442048]
["bitfinex","SOLUSD",1762968302265,0.1,153.04,152.97,7.68]
["bitfinex","SOLUSD",1762968302569,0.1,153.04,153.03,12.53908688]
["bitfinex","SOLUSD",1762968303401,0.1,153.04,153.03,6.00442048]
["bitfinex","SOLUSD",1762968304711,0.1,153.04,153.02,13.68442048]
["bitfinex","SOLUSD",1762968305276,7.31426551,153.04,153.02,7.68]
["bitfinex","SOLUSD",1762968305476,7.31426551,153.04,152.98,10.07315083]
["bitfinex","SOLUSD",1762968305477,7.31426551,153.04,153.0,6.00442048]
["bitfinex","SOLUSD",1762968305708,0.1,153.04,153.02,6.00442048]
["bitfinex","SOLUSD",1762968305876,0.1,153.04,153.03,6.00442048]
["bitfinex","SOLUSD",1762968307273,0.1,153.04,153.03,12.53908688]
["bitfinex","SOLUSD",1762968307881,0.1,153.04,153.03,22.61223771]
["bitfinex","SOLUSD",1762968308080,0.1,153.08,153.06,22.6512]
["bitfinex","SOLUSD",1762968308290,0.1,153.08,153.07,13.96874362]
["bitfinex","SOLUSD",1762968308709,0.1,153.08,153.07,23.75757131]
["bitfinex","SOLUSD",1762968308872,0.1,153.08,153.07,30.29053008]
["bitfinex","SOLUSD",1762968310977,0.1,153.08,153.07,34.48447871]
["bitfinex","SOLUSD",1762968311889,1e-08,153.08,153.07,34.48447871]
["bitfinex","SOLUSD",1762968312273,1e-08,153.08,153.07,22.6512]
["bitfinex","SOLUSD",1762968312587,1e-08,153.08,153.07,50.60271994]
["bitfinex","SOLUSD",1762968312986,1e-08,153.08,153.07,50.93187797]
["bitfinex","SOLUSD",1762968313190,1e-08,153.08,153.07,34.32576837]
["bitfinex","SOLUSD",1762968314105,0.66000001,153.08,153.07,34.32576837]
["bitfinex","SOLUSD",1762968314302,1e-08,153.08,153.07,40.85872714]
["bitfinex","SOLUSD",1762968314489,1e-08,153.08,153.07,30.3312]
["bitfinex","SOLUSD",1762968314819,1e-08,153.08,153.07,34.32576837]
["bitfinex","SOLUSD",1762968315034,0.66000001,153.08,153.06,10.20393184]
["bitfinex","SOLUSD",1762968315340,0.66000001,153.08,153.07,7.68]
["bitfinex","SOLUSD",1762968315645,0.66000001,153.08,153.06,10.20393184]
["bitfinex","SOLUSD",1762968315646,0.66000001,153.08,153.05,17.88393184]
["bitfinex","SOLUSD",1762968316145,10.86393185,153.08,153.02,10.20393184]
["bitfinex","SOLUSD",1762968316296,10.86393185,153.08,153.03,7.68]
["bitfinex","SOLUSD",1762968316496,0.66,153.07,153.03,17.88393184]
["bitfinex","SOLUSD",1762968317005,6.5333856,153.06,153.03,7.68]
["bitfinex","SOLUSD",1762968317232,0.66,153.07,153.03,24.41851928]
["bitfinex","SOLUSD",1762968317407,0.66,153.06,153.04,10.20393184]
["bitfinex","SOLUSD",1762968317601,1e-08,153.08,153.05,10.20393184]
["bitfinex","SOLUSD",1762968317829,1e-08,153.08,153.07,10.20393184]
["bitfinex","SOLUSD",1762968318016,1e-08,153.08,153.07,17.88393184]
["bitfinex","SOLUSD",1762968318918,1e-08,153.08,153.07,50.60828267]
["bitfinex","SOLUSD",1762968319119,1e-08,153.08,153.07,34.49004144]
["bitfinex","SOLUSD",1762968319325,0.2,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1762968319624,0.2,153.15,153.14,10.20393184]
["bitfinex","SOLUSD",1762968319840,0.2,153.15,153.13,7.68]
["bitfinex","SOLUSD",1762968320204,0.2,153.15,153.14,10.20393184]
["bitfinex","SOLUSD",1762968320445,0.86,153.15,153.13,7.68]
["bitfinex","SOLUSD",1762968320727,0.86,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762968320934,7.38956174,153.15,153.1,10.20393184]
["bitfinex","SOLUSD",1762968321106,0.66,153.14,153.1,7.68]
["bitfinex","SOLUSD",1762968321654,10.86393184,153.14,153.08,32.85513184]
["bitfinex","SOLUSD",1762968321835,10.86393184,153.14,153.1,7.68]
["bitfinex","SOLUSD",1762968322005,7.190399,153.13,153.1,7.68]
["bitfinex","SOLUSD",1762968322210,23.51639651,153.13,153.1,7.68]
["bitfinex","SOLUSD",1762968322410,0.66,153.12,153.1,7.68]
["bitfinex","SOLUSD",1762968324038,0.66,153.12,153.1,17.88393184]
["bitfinex","SOLUSD",1762968324632,7.19088994,153.12,153.1,7.68]
["bitfinex","SOLUSD",1762968325132,7.19011362,153.14,153.11,10.20393184]
["bitfinex","SOLUSD",1762968325427,0.2,153.15,153.12,17.88393184]
["bitfinex","SOLUSD",1762968325627,0.2,153.15,153.13,10.20393184]
["bitfinex","SOLUSD",1762968325628,0.86,153.15,153.13,10.20393184]
["bitfinex","SOLUSD",1762968325832,0.86,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762968326134,0.2,153.15,153.14,17.88393184]
["bitfinex","SOLUSD",1762968326329,0.2,153.15,153.14,14.20997257]
["bitfinex","SOLUSD",1762968326515,0.2,153.15,153.14,17.88393184]
["bitfinex","SOLUSD",1762968327720,0.86,153.15,153.13,17.88393184]
["bitfinex","SOLUSD",1762968327922,0.2,153.15,153.14,10.20393184]
["bitfinex","SOLUSD",1762968328223,0.2,153.15,153.14,16.73390441]
["bitfinex","SOLUSD",1762968328926,0.2,153.15,153.14,10.20393184]
["bitfinex","SOLUSD",1762968329528,0.2,153.15,153.14,16.73390441]
["bitfinex","SOLUSD",1762968330122,0.86,153.15,153.13,7.68]
["bitfinex","SOLUSD",1762968330517,0.86,153.15,153.13,17.88393184]
["bitfinex","SOLUSD",1762968330836,0.86,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762968332031,7.38954619,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762968332429,0.86,153.15,153.13,7.68]
["bitfinex","SOLUSD",1762968332635,0.86,153.15,153.13,17.88393184]
["bitfinex","SOLUSD",1762968333235,0.2,153.15,153.13,17.88393184]
["bitfinex","SOLUSD",1762968333441,10.86393184,153.14,153.04,16.33525387]
["bitfinex","SOLUSD",1762968333638,10.20393184,153.13,153.08,10.20393184]
["bitfinex","SOLUSD",1762968333807,6.53082549,153.12,153.08,10.20393184]
["bitfinex","SOLUSD",1762968334009,7.19082549,153.12,153.09,10.20393184]
["bitfinex","SOLUSD",1762968334228,0.66,153.11,153.09,17.88393184]
["bitfinex","SOLUSD",1762968334442,0.66,153.11,153.1,10.20393184]
["bitfinex","SOLUSD",1762968335042,0.66,153.13,153.1,10.20393184]
["bitfinex","SOLUSD",1762968335221,0.86,153.15,153.12,10.20393184]
["bitfinex","SOLUSD",1762968335424,0.86,153.15,153.13,10.20393184]
["bitfinex","SOLUSD",1762968335625,0.86,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762968336262,0.2,153.15,153.14,17.88393184]
["bitfinex","SOLUSD",1762968336807,0.2,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762968337009,0.2,153.15,153.14,17.88393184]
["bitfinex","SOLUSD",1762968337539,0.2,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762968337540,0.86,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762968337745,7.38954619,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762968338037,0.86,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762968338237,7.38954619,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762968338441,0.86,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762968339024,0.2,153.15,153.14,24.41390441]
["bitfinex","SOLUSD",1762968339422,0.2,153.15,153.14,17.88393184]
["bitfinex","SOLUSD",1762968339624,0.2,153.15,153.14,24.41390441]
["bitfinex","SOLUSD",1762968340443,0.2,153.15,153.14,56.99609367]
["bitfinex","SOLUSD",1762968340945,0.2,153.15,153.14,47.06510441]
["bitfinex","SOLUSD",1762968341837,0.87,153.15,153.14,17.86393184]
["bitfinex","SOLUSD",1762968342161,0.2,153.15,153.14,17.86393184]
["bitfinex","SOLUSD",1762968342327,0.87,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1762968342652,0.87,153.15,153.13,10.20393184]
["bitfinex","SOLUSD",1762968342826,0.67,153.14,153.09,6.67417887]
["bitfinex","SOLUSD",1762968343021,0.67,153.14,153.11,10.20393184]
["bitfinex","SOLUSD",1762968343215,0.67,153.14,153.12,7.66]
["bitfinex","SOLUSD",1762968343766,6.530399,153.13,153.06,22.86636456]
["bitfinex","SOLUSD",1762968343950,6.530399,153.13,153.1,10.20393184]
["bitfinex","SOLUSD",1762968344248,0.67,153.12,153.1,17.86393184]
["bitfinex","SOLUSD",1762968344825,7.39966446,153.15,153.11,10.20393184]
["bitfinex","SOLUSD",1762968345026,0.87,153.15,153.13,10.20393184]
["bitfinex","SOLUSD",1762968345231,0.87,153.15,153.13,17.86393184]
["bitfinex","SOLUSD",1762968345655,0.87,153.15,153.14,10.20393184]
["bitfinex","SOLUSD",1762968345952,0.2,153.15,153.14,16.73390441]
["bitfinex","SOLUSD",1762968347050,0.2,153.15,153.14,10.20393184]
["bitfinex","SOLUSD",1762968347252,0.87,153.15,153.14,10.20393184]
["bitfinex","SOLUSD",1762968347459,0.2,153.15,153.14,10.20393184]
["bitfinex","SOLUSD",1762968348054,0.87,153.15,153.14,10.20393184]
["bitfinex","SOLUSD",1762968348243,0.87,153.15,153.14,17.86393184]
["bitfinex","SOLUSD",1762968348443,0.2,153.15,153.14,17.86393184]
["bitfinex","SOLUSD",1762968349335,0.2,153.15,153.14,7.66]
["bitfinex","SOLUSD",1762968349535,0.2,153.15,153.14,17.86393184]
["bitfinex","SOLUSD",1762968349946,0.2,153.15,153.14,24.39390441]
["bitfinex","SOLUSD",1762968350147,0.87,153.15,153.14,17.86393184]
["bitfinex","SOLUSD",1762968350360,2.81429365,153.28,153.14,41.00315898]
["bitfinex","SOLUSD",1762968350544,0.67,153.43,153.34,1.99999999]
["bitfinex","SOLUSD",1762968350744,7.18568682,153.48,153.43,1.99999999]
["bitfinex","SOLUSD",1762968350953,6.51568682,153.48,153.46,10.20393184]
["bitfinex","SOLUSD",1762968351284,0.67,153.47,153.46,10.20393184]
["bitfinex","SOLUSD",1762968351844,0.67,153.47,153.46,12.20393183]
["bitfinex","SOLUSD",1762968352045,7.18593145,153.47,153.46,12.20393183]
["bitfinex","SOLUSD",1762968352252,0.67,153.47,153.42,1.99999999]
["bitfinex","SOLUSD",1762968352438,0.67,153.46,153.41,1.99999999]
["bitfinex","SOLUSD",1762968352657,0.67,153.46,153.45,10.20393184]
["bitfinex","SOLUSD",1762968352853,10.45882769,153.46,153.45,10.20393184]
["bitfinex","SOLUSD",1762968353259,0.67,153.52,153.45,12.56676499]
["bitfinex","SOLUSD",1762968353559,3.18,153.54,153.51,10.20393184]
["bitfinex","SOLUSD",1762968353774,0.67,153.53,153.51,10.20393184]
["bitfinex","SOLUSD",1762968354167,0.67,153.53,153.5,12.20393183]
["bitfinex","SOLUSD",1762968354361,0.67,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968354777,7.18223431,153.56,153.53,1.99999999]
["bitfinex","SOLUSD",1762968354969,10.20393184,153.54,153.5,1.99999999]
["bitfinex","SOLUSD",1762968355273,0.67,153.55,153.51,1.99999999]
["bitfinex","SOLUSD",1762968355478,22.6512,153.55,153.51,12.20393183]
["bitfinex","SOLUSD",1762968355787,0.67,153.54,153.51,12.20393183]
["bitfinex","SOLUSD",1762968356305,0.67,153.54,153.51,1.99999999]
["bitfinex","SOLUSD",1762968356455,0.67,153.54,153.51,12.20393183]
["bitfinex","SOLUSD",1762968356659,7.96,153.58,153.53,1.99999999]
["bitfinex","SOLUSD",1762968356860,7.18168848,153.57,153.53,12.20393183]
["bitfinex","SOLUSD",1762968357058,0.67,153.57,153.53,12.20393183]
["bitfinex","SOLUSD",1762968357364,0.67,153.57,153.56,1.99999999]
["bitfinex","SOLUSD",1762968357755,9.78882769,153.61,153.56,1.99999999]
["bitfinex","SOLUSD",1762968357952,10.87393184,153.6,153.57,1.99999999]
["bitfinex","SOLUSD",1762968358372,0.67,153.59,153.57,1.99999999]
["bitfinex","SOLUSD",1762968359484,0.67,153.59,153.55,1.99999999]
["bitfinex","SOLUSD",1762968359981,0.67,153.59,153.56,1.99999999]
["bitfinex","SOLUSD",1762968360188,7.18124836,153.59,153.56,1.99999999]
["bitfinex","SOLUSD",1762968360364,7.18124836,153.59,153.55,12.20393183]
["bitfinex","SOLUSD",1762968360682,0.67,153.59,153.57,1.99999999]
["bitfinex","SOLUSD",1762968361779,6.50956906,153.62,153.58,1.99999999]
["bitfinex","SOLUSD",1762968361969,0.67,153.62,153.58,1.99999999]
["bitfinex","SOLUSD",1762968362158,0.67,153.61,153.56,1.99999999]
["bitfinex","SOLUSD",1762968362358,0.67,153.61,153.49,19.99275953]
["bitfinex","SOLUSD",1762968362359,16.7143485,153.6,153.57,1.99999999]
["bitfinex","SOLUSD",1762968362557,6.51041666,153.6,153.57,1.99999999]
["bitfinex","SOLUSD",1762968362888,0.67,153.59,153.57,1.99999999]
["bitfinex","SOLUSD",1762968363389,10.20393184,153.58,153.55,1.99999999]
["bitfinex","SOLUSD",1762968363690,10.20393184,153.56,153.53,1.99999999]
["bitfinex","SOLUSD",1762968363861,10.20393184,153.55,153.53,1.99999999]
["bitfinex","SOLUSD",1762968364387,17.38730024,153.54,153.53,1.99999999]
["bitfinex","SOLUSD",1762968365054,33.66970221,153.54,153.49,1.99999999]
["bitfinex","SOLUSD",1762968365256,0.67,153.53,153.49,12.20393183]
["bitfinex","SOLUSD",1762968365458,0.67,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968366262,7.94,153.54,153.52,12.20393183]
["bitfinex","SOLUSD",1762968366475,0.67,153.54,153.52,1.99999999]
["bitfinex","SOLUSD",1762968367186,0.67,153.54,153.53,1.99999999]
["bitfinex","SOLUSD",1762968367384,7.18217921,153.56,153.53,1.99999999]
["bitfinex","SOLUSD",1762968367679,7.18217921,153.56,153.54,1.99999999]
["bitfinex","SOLUSD",1762968367891,0.67,153.55,153.53,1.99999999]
["bitfinex","SOLUSD",1762968368185,9.78882769,153.53,153.5,1.99999999]
["bitfinex","SOLUSD",1762968368376,26.50625597,153.53,153.5,1.99999999]
["bitfinex","SOLUSD",1762968368689,10.87393184,153.52,153.49,1.99999999]
["bitfinex","SOLUSD",1762968368979,10.87393184,153.52,153.47,1.99999999]
["bitfinex","SOLUSD",1762968368980,10.20393184,153.5,153.47,1.99999999]
["bitfinex","SOLUSD",1762968369289,10.20393184,153.5,153.44,10.20393184]
["bitfinex","SOLUSD",1762968369290,0.67,153.49,153.48,1.99999999]
["bitfinex","SOLUSD",1762968370162,0.67,153.49,153.47,1.99999999]
["bitfinex","SOLUSD",1762968370363,7.18508241,153.49,153.47,1.99999999]
["bitfinex","SOLUSD",1762968370677,0.67,153.49,153.47,1.99999999]
["bitfinex","SOLUSD",1762968371072,7.18508241,153.49,153.47,1.99999999]
["bitfinex","SOLUSD",1762968371472,10.88393184,153.48,153.45,1.99999999]
["bitfinex","SOLUSD",1762968371675,10.88393184,153.48,153.44,1.99999999]
["bitfinex","SOLUSD",1762968371676,10.20393184,153.47,153.44,1.99999999]
["bitfinex","SOLUSD",1762968371885,10.88393184,153.47,153.44,1.99999999]
["bitfinex","SOLUSD",1762968372079,0.68,153.46,153.44,1.99999999]
["bitfinex","SOLUSD",1762968372283,6.51678071,153.45,153.44,1.99999999]
["bitfinex","SOLUSD",1762968372585,7.19644797,153.46,153.44,1.99999999]
["bitfinex","SOLUSD",1762968372891,6.51596994,153.47,153.44,1.99999999]
["bitfinex","SOLUSD",1762968373095,6.51596994,153.47,153.41,5.96657098]
["bitfinex","SOLUSD",1762968373096,5.96657098,153.45,153.41,1.99999999]
["bitfinex","SOLUSD",1762968373301,5.96657098,153.44,153.38,7.96657097]
["bitfinex","SOLUSD",1762968373463,5.96657098,153.44,153.42,1.99999999]
["bitfinex","SOLUSD",1762968373783,0.68,153.43,153.42,1.99999999]
["bitfinex","SOLUSD",1762968373986,5.96657098,153.45,153.42,1.99999999]
["bitfinex","SOLUSD",1762968374162,0.68,153.45,153.43,1.99999999]
["bitfinex","SOLUSD",1762968374356,0.68,153.47,153.46,1.99999999]
["bitfinex","SOLUSD",1762968374978,0.68,153.47,153.45,7.96657097]
["bitfinex","SOLUSD",1762968375296,0.68,153.47,153.46,1.99999999]
["bitfinex","SOLUSD",1762968376370,7.19593145,153.47,153.46,1.99999999]
["bitfinex","SOLUSD",1762968377489,7.92,153.49,153.46,1.99999999]
["bitfinex","SOLUSD",1762968377673,7.19520484,153.49,153.46,1.99999999]
["bitfinex","SOLUSD",1762968377869,7.92,153.5,153.48,1.99999999]
["bitfinex","SOLUSD",1762968378088,8.6,153.5,153.49,1.99999999]
["bitfinex","SOLUSD",1762968378285,8.6,153.5,153.48,1.99999999]
["bitfinex","SOLUSD",1762968378603,9.78882769,153.52,153.49,1.99999999]
["bitfinex","SOLUSD",1762968378604,0.68,153.52,153.49,1.99999999]
["bitfinex","SOLUSD",1762968378822,0.68,153.51,153.49,1.99999999]
["bitfinex","SOLUSD",1762968379270,14.413385,153.53,153.49,1.99999999]
["bitfinex","SOLUSD",1762968379464,0.68,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968379671,0.68,153.53,153.51,1.99999999]
["bitfinex","SOLUSD",1762968380101,14.41253663,153.55,153.51,1.99999999]
["bitfinex","SOLUSD",1762968380301,0.68,153.54,153.51,1.99999999]
["bitfinex","SOLUSD",1762968380606,7.9,153.55,153.53,1.99999999]
["bitfinex","SOLUSD",1762968380794,8.58,153.55,153.53,1.99999999]
["bitfinex","SOLUSD",1762968380968,15.75539867,153.58,153.54,1.99999999]
["bitfinex","SOLUSD",1762968381167,7.9,153.57,153.54,1.99999999]
["bitfinex","SOLUSD",1762968381608,19.56245313,153.65,153.54,1.99999999]
["bitfinex","SOLUSD",1762968381609,0.68,153.6,153.55,1.99999999]
["bitfinex","SOLUSD",1762968381777,13.86657098,153.6,153.56,1.99999999]
["bitfinex","SOLUSD",1762968382097,0.68,153.59,153.56,1.99999999]
["bitfinex","SOLUSD",1762968382273,0.68,153.59,153.57,1.99999999]
["bitfinex","SOLUSD",1762968382685,0.68,153.59,153.58,1.99999999]
["bitfinex","SOLUSD",1762968382882,6.64657098,153.59,153.56,1.99999999]
["bitfinex","SOLUSD",1762968383190,5.96657098,153.57,153.55,1.99999999]
["bitfinex","SOLUSD",1762968383385,5.96657098,153.56,153.52,1.99999999]
["bitfinex","SOLUSD",1762968383582,5.96657098,153.56,153.46,9.78882769]
["bitfinex","SOLUSD",1762968383583,5.96657098,153.53,153.5,1.99999999]
["bitfinex","SOLUSD",1762968383783,5.96657098,153.52,153.5,1.99999999]
["bitfinex","SOLUSD",1762968384211,0.68,153.51,153.48,1.99999999]
["bitfinex","SOLUSD",1762968384410,0.68,153.51,153.47,1.99999999]
["bitfinex","SOLUSD",1762968384619,0.68,153.51,153.49,1.99999999]
["bitfinex","SOLUSD",1762968384797,0.68,153.51,153.46,12.48288038]
["bitfinex","SOLUSD",1762968384798,0.68,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968385725,13.86657098,153.54,153.5,1.99999999]
["bitfinex","SOLUSD",1762968385882,7.193385,153.53,153.5,1.99999999]
["bitfinex","SOLUSD",1762968386083,7.193385,153.53,153.49,6.51508123]
["bitfinex","SOLUSD",1762968386343,7.193385,153.53,153.5,1.99999999]
["bitfinex","SOLUSD",1762968386604,7.19211252,153.56,153.52,1.99999999]
["bitfinex","SOLUSD",1762968386780,0.68,153.56,153.53,1.99999999]
["bitfinex","SOLUSD",1762968387180,0.68,153.59,153.55,1.99999999]
["bitfinex","SOLUSD",1762968387607,0.68,153.59,153.56,1.99999999]
["bitfinex","SOLUSD",1762968387793,7.9,153.61,153.59,1.99999999]
["bitfinex","SOLUSD",1762968387996,0.68,153.6,153.59,1.99999999]
["bitfinex","SOLUSD",1762968388792,7.19041666,153.6,153.58,1.99999999]
["bitfinex","SOLUSD",1762968389004,7.10454695,153.6,153.58,1.99999999]
["bitfinex","SOLUSD",1762968389200,6.51041666,153.6,153.59,1.99999999]
["bitfinex","SOLUSD",1762968389580,6.51006216,153.61,153.59,1.99999999]
["bitfinex","SOLUSD",1762968389999,5.96657098,153.6,153.58,1.99999999]
["bitfinex","SOLUSD",1762968390215,5.96657098,153.6,153.57,1.99999999]
["bitfinex","SOLUSD",1762968390423,22.78504425,153.61,153.57,1.99999999]
["bitfinex","SOLUSD",1762968390622,5.96657098,153.6,153.55,1.99999999]
["bitfinex","SOLUSD",1762968390833,5.96657098,153.59,153.55,1.99999999]
["bitfinex","SOLUSD",1762968390999,0.68,153.59,153.57,1.99999999]
["bitfinex","SOLUSD",1762968391198,0.68,153.58,153.57,1.99999999]
["bitfinex","SOLUSD",1762968391702,0.68,153.58,153.55,1.99999999]
["bitfinex","SOLUSD",1762968391703,6.64657098,153.58,153.55,1.99999999]
["bitfinex","SOLUSD",1762968392107,0.68,153.57,153.55,1.99999999]
["bitfinex","SOLUSD",1762968392722,6.51211252,153.56,153.55,1.99999999]
["bitfinex","SOLUSD",1762968393221,7.19211252,153.56,153.55,1.99999999]
["bitfinex","SOLUSD",1762968393435,7.19211252,153.56,153.54,1.99999999]
["bitfinex","SOLUSD",1762968393597,0.68,153.55,153.54,1.99999999]
["bitfinex","SOLUSD",1762968393799,0.68,153.55,153.53,1.99999999]
["bitfinex","SOLUSD",1762968394823,6.51296079,153.54,153.52,1.99999999]
["bitfinex","SOLUSD",1762968395123,6.51296079,153.54,153.53,1.99999999]
["bitfinex","SOLUSD",1762968395822,7.19296079,153.54,153.51,1.99999999]
["bitfinex","SOLUSD",1762968396123,0.68,153.53,153.51,1.99999999]
["bitfinex","SOLUSD",1762968396343,6.64657098,153.53,153.48,1.99999999]
["bitfinex","SOLUSD",1762968396509,5.96657098,153.52,153.47,1.99999999]
["bitfinex","SOLUSD",1762968396832,6.5142336,153.51,153.48,1.99999999]
["bitfinex","SOLUSD",1762968397013,7.1942336,153.51,153.48,1.99999999]
["bitfinex","SOLUSD",1762968397329,0.68,153.5,153.48,1.99999999]
["bitfinex","SOLUSD",1762968397821,0.68,153.5,153.49,1.99999999]
["bitfinex","SOLUSD",1762968398025,15.05345531,153.53,153.5,1.99999999]
["bitfinex","SOLUSD",1762968398331,0.68,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968399101,7.1942336,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968401803,7.1942336,153.51,153.48,1.99999999]
["bitfinex","SOLUSD",1762968402035,7.1942336,153.51,153.45,1.99999999]
["bitfinex","SOLUSD",1762968402036,12.48080458,153.51,153.45,1.99999999]
["bitfinex","SOLUSD",1762968402204,5.96657098,153.48,153.44,1.99999999]
["bitfinex","SOLUSD",1762968402404,7.84,153.48,153.46,1.99999999]
["bitfinex","SOLUSD",1762968402599,0.68,153.47,153.45,1.99999999]
["bitfinex","SOLUSD",1762968403028,6.51635605,153.46,153.45,1.99999999]
["bitfinex","SOLUSD",1762968403409,7.19635605,153.46,153.45,1.99999999]
["bitfinex","SOLUSD",1762968403615,37.29381716,153.46,153.43,1.99999999]
["bitfinex","SOLUSD",1762968403909,0.68,153.45,153.43,1.99999999]
["bitfinex","SOLUSD",1762968404618,0.68,153.45,153.44,1.99999999]
["bitfinex","SOLUSD",1762968405147,14.35653576,153.46,153.45,1.99999999]
["bitfinex","SOLUSD",1762968405319,15.03653576,153.46,153.45,1.99999999]
["bitfinex","SOLUSD",1762968405815,15.03653576,153.46,153.43,1.99999999]
["bitfinex","SOLUSD",1762968406011,15.03653576,153.46,153.42,1.99999999]
["bitfinex","SOLUSD",1762968406012,0.68,153.45,153.42,1.99999999]
["bitfinex","SOLUSD",1762968406329,0.68,153.45,153.43,1.99999999]
["bitfinex","SOLUSD",1762968406842,14.35653576,153.46,153.45,1.99999999]
["bitfinex","SOLUSD",1762968407215,7.84,153.46,153.45,1.99999999]
["bitfinex","SOLUSD",1762968407417,7.19635605,153.46,153.45,1.99999999]
["bitfinex","SOLUSD",1762968407612,7.84,153.47,153.45,1.99999999]
["bitfinex","SOLUSD",1762968407814,22.25497648,153.49,153.47,1.99999999]
["bitfinex","SOLUSD",1762968407815,7.19514643,153.49,153.47,1.99999999]
["bitfinex","SOLUSD",1762968408017,15.03514643,153.49,153.47,1.99999999]
["bitfinex","SOLUSD",1762968408338,0.68,153.48,153.47,1.99999999]
["bitfinex","SOLUSD",1762968408715,7.84,153.49,153.48,1.99999999]
["bitfinex","SOLUSD",1762968408924,14.35439119,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968409125,15.03439119,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968409545,8.52,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968410833,7.84,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968411525,6.5138444,153.52,153.5,1.99999999]
["bitfinex","SOLUSD",1762968411731,0.68,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968412347,0.68,153.51,153.49,1.99999999]
["bitfinex","SOLUSD",1762968412348,8.5,153.51,153.49,1.99999999]
["bitfinex","SOLUSD",1762968412553,8.5,153.51,153.48,1.99999999]
["bitfinex","SOLUSD",1762968412554,14.46657098,153.51,153.48,1.99999999]
["bitfinex","SOLUSD",1762968412852,0.68,153.5,153.49,1.99999999]
["bitfinex","SOLUSD",1762968413148,7.19465798,153.5,153.49,1.99999999]
["bitfinex","SOLUSD",1762968416942,8.48,153.53,153.51,1.99999999]
["bitfinex","SOLUSD",1762968417136,0.68,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968417446,7.19322312,153.54,153.52,1.99999999]
["bitfinex","SOLUSD",1762968417936,8.48,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968419247,14.993385,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968420327,7.8,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968420532,14.313385,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968420740,8.48,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968421121,7.8,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968421360,8.48,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968421717,14.993385,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968421958,7.193385,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968422631,14.973385,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968422828,20.93995598,153.53,153.5,1.99999999]
["bitfinex","SOLUSD",1762968423033,20.93995598,153.53,153.51,1.99999999]
["bitfinex","SOLUSD",1762968423034,6.63657098,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968423242,13.15038025,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968423425,13.15038025,153.52,153.5,1.99999999]
["bitfinex","SOLUSD",1762968423624,14.41657098,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968423868,8.45,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968424036,0.67,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968424347,14.43657098,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968424552,14.43657098,153.51,153.48,1.99999999]
["bitfinex","SOLUSD",1762968424750,7.8,153.54,153.53,1.99999999]
["bitfinex","SOLUSD",1762968424923,8.47,153.54,153.53,1.99999999]
["bitfinex","SOLUSD",1762968425947,14.98296079,153.54,153.53,1.99999999]
["bitfinex","SOLUSD",1762968426153,37.23193374,153.54,153.51,1.99999999]
["bitfinex","SOLUSD",1762968426446,0.67,153.53,153.51,1.99999999]
["bitfinex","SOLUSD",1762968427152,7.8,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968427658,14.98380927,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968429238,6.51253663,153.55,153.51,7.96657097]
["bitfinex","SOLUSD",1762968429561,14.96296079,153.54,153.53,1.99999999]
["bitfinex","SOLUSD",1762968430359,14.96296079,153.54,153.51,1.99999999]
["bitfinex","SOLUSD",1762968430572,0.67,153.53,153.51,1.99999999]
["bitfinex","SOLUSD",1762968430776,7.78,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968431149,8.45,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968431554,14.96380927,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968433044,20.93038025,153.52,153.48,1.99999999]
["bitfinex","SOLUSD",1762968433243,5.96657098,153.5,153.48,1.99999999]
["bitfinex","SOLUSD",1762968433461,7.78,153.49,153.48,1.99999999]
["bitfinex","SOLUSD",1762968433650,6.51508241,153.49,153.48,1.99999999]
["bitfinex","SOLUSD",1762968433844,14.29476069,153.5,153.49,1.99999999]
["bitfinex","SOLUSD",1762968434050,7.78,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968434254,8.48,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968435176,0.7,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968435379,8.48,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968435586,8.48,153.52,153.5,1.99999999]
["bitfinex","SOLUSD",1762968435587,18.62903682,153.52,153.5,1.99999999]
["bitfinex","SOLUSD",1762968435762,33.64885442,153.51,153.47,1.99999999]
["bitfinex","SOLUSD",1762968435967,33.64885442,153.51,153.43,22.7412]
["bitfinex","SOLUSD",1762968435968,0.7,153.51,153.48,1.99999999]
["bitfinex","SOLUSD",1762968436176,43.17591856,153.55,153.52,1.99999999]
["bitfinex","SOLUSD",1762968436177,0.7,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968436358,0.7,153.53,153.51,1.99999999]
["bitfinex","SOLUSD",1762968436557,10.84903682,153.53,153.51,1.99999999]
["bitfinex","SOLUSD",1762968436756,0.7,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1762968437060,22.79536276,153.54,153.52,1.99999999]
["bitfinex","SOLUSD",1762968437259,34.39,153.55,153.52,1.99999999]
["bitfinex","SOLUSD",1762968437260,33.12270017,153.55,153.52,1.99999999]
["bitfinex","SOLUSD",1762968437459,7.78,153.54,153.53,1.99999999]
["bitfinex","SOLUSD",1762968437658,14.29296079,153.54,153.53,1.99999999]
["bitfinex","SOLUSD",1762968438167,0.7,153.57,153.53,1.99999999]
["bitfinex","SOLUSD",1762968438378,0.7,153.56,153.54,1.99999999]
["bitfinex","SOLUSD",1762968438903,17.92903682,153.55,153.54,1.99999999]
["bitfinex","SOLUSD",1762968439064,17.92903682,153.55,153.52,1.99999999]
["bitfinex","SOLUSD",1762968439261,18.62903682,153.54,153.51,1.99999999]
["bitfinex","SOLUSD",1762968439463,18.62903682,153.54,153.34,50.0]
["bitfinex","SOLUSD",1762968439464,17.92903682,153.53,153.5,1.99999999]
["bitfinex","SOLUSD",1762968439789,16.66284609,153.52,153.48,1.99999999]
["bitfinex","SOLUSD",1762968439988,7.78,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968440297,7.78,153.51,153.48,1.99999999]
["bitfinex","SOLUSD",1762968440298,8.48,153.51,153.48,1.99999999]
["bitfinex","SOLUSD",1762968440582,8.48,153.51,153.46,1.99999999]
["bitfinex","SOLUSD",1762968440583,10.14903682,153.49,153.46,1.99999999]
["bitfinex","SOLUSD",1762968440790,17.92903682,153.48,153.45,1.99999999]
["bitfinex","SOLUSD",1762968440953,17.92903682,153.48,153.4,0.09]
["bitfinex","SOLUSD",1762968440954,17.92903682,153.48,153.47,1.99999999]
["bitfinex","SOLUSD",1762968441154,0.7,153.47,153.45,1.99999999]
["bitfinex","SOLUSD",1762968441359,0.7,153.47,153.46,1.99999999]
["bitfinex","SOLUSD",1762968441751,14.97593145,153.47,153.46,1.99999999]
["bitfinex","SOLUSD",1762968442354,14.27593145,153.47,153.46,1.99999999]
["bitfinex","SOLUSD",1762968442557,7.76,153.47,153.46,12.14903681]
["bitfinex","SOLUSD",1762968442761,14.27593145,153.47,153.46,1.99999999]
["bitfinex","SOLUSD",1762968442961,6.51593145,153.47,153.46,1.99999999]
["bitfinex","SOLUSD",1762968443360,6.51564926,153.48,153.46,1.99999999]
["bitfinex","SOLUSD",1762968443675,14.27564926,153.48,153.47,1.99999999]
["bitfinex","SOLUSD",1762968444362,14.97564926,153.48,153.47,1.99999999]
["bitfinex","SOLUSD",1762968446174,41.41345334,153.48,153.45,1.99999999]
["bitfinex","SOLUSD",1762968446375,10.84903682,153.47,153.43,1.99999999]
["bitfinex","SOLUSD",1762968446592,17.90903682,153.46,153.43,1.99999999]
["bitfinex","SOLUSD",1762968446788,10.14903682,153.44,153.41,1.99999999]
["bitfinex","SOLUSD",1762968446991,7.76,153.43,153.42,1.99999999]
["bitfinex","SOLUSD",1762968447498,8.46,153.43,153.42,1.99999999]
["bitfinex","SOLUSD",1762968447667,18.60903682,153.43,153.42,1.99999999]
["bitfinex","SOLUSD",1762968447993,14.97763018,153.43,153.42,1.99999999]
["bitfinex","SOLUSD",1762968449090,14.27763018,153.43,153.42,1.99999999]
["bitfinex","SOLUSD",1762968449565,25.126667,153.43,153.42,1.99999999]
["bitfinex","SOLUSD",1762968449982,41.42074247,153.43,153.42,1.99999999]
["bitfinex","SOLUSD",1762968450274,41.42074247,153.43,153.39,1.99999999]
["bitfinex","SOLUSD",1762968450473,40.72074247,153.43,153.42,1.99999999]
["bitfinex","SOLUSD",1762968450672,10.07315083,153.42,153.37,1.99999999]
["bitfinex","SOLUSD",1762968450887,10.07315083,153.42,153.35,0.2]
["bitfinex","SOLUSD",1762968450888,10.14903682,153.39,153.38,1.99999999]
["bitfinex","SOLUSD",1762968451070,17.88903682,153.39,153.38,1.99999999]
["bitfinex","SOLUSD",1762968451270,8.44,153.39,153.38,1.99999999]
["bitfinex","SOLUSD",1762968451469,10.14903682,153.42,153.39,1.99999999]
["bitfinex","SOLUSD",1762968451789,7.76,153.41,153.4,1.99999999]
["bitfinex","SOLUSD",1762968452280,7.21847989,153.41,153.4,1.99999999]
["bitfinex","SOLUSD",1762968452868,14.95847989,153.41,153.4,1.99999999]
["bitfinex","SOLUSD",1762968453269,7.21847989,153.41,153.4,1.99999999]
["bitfinex","SOLUSD",1762968453582,14.95847989,153.41,153.4,1.99999999]
["bitfinex","SOLUSD",1762968453974,14.25847989,153.41,153.4,1.99999999]
["bitfinex","SOLUSD",1762968454297,7.74,153.41,153.4,1.99999999]
["bitfinex","SOLUSD",1762968454469,14.25778574,153.43,153.42,1.99999999]
["bitfinex","SOLUSD",1762968454801,14.95778574,153.43,153.42,1.99999999]
["bitfinex","SOLUSD",1762968454978,25.10682256,153.43,153.42,1.99999999]
["bitfinex","SOLUSD",1762968455291,41.40089803,153.43,153.4,1.99999999]
["bitfinex","SOLUSD",1762968455597,41.40089803,153.43,153.41,1.99999999]
["bitfinex","SOLUSD",1762968455598,10.84903682,153.42,153.41,1.99999999]
["bitfinex","SOLUSD",1762968455784,26.61,153.41,153.39,1.99999999]
["bitfinex","SOLUSD",1762968456097,24.40794164,153.4,153.39,1.99999999]
["bitfinex","SOLUSD",1762968456421,14.95890482,153.4,153.39,1.99999999]
["bitfinex","SOLUSD",1762968456897,25.10794164,153.4,153.39,1.99999999]
["bitfinex","SOLUSD",1762968457682,41.40520369,153.4,153.36,1.99999999]
["bitfinex","SOLUSD",1762968457889,31.25616687,153.4,153.39,1.99999999]
["bitfinex","SOLUSD",1762968458400,26.61,153.39,153.35,0.2]
["bitfinex","SOLUSD",1762968458605,10.14903682,153.36,153.35,0.2]
["bitfinex","SOLUSD",1762968458777,18.58903682,153.36,153.35,0.2]
["bitfinex","SOLUSD",1762968459102,9.78882769,153.35,153.29,2.19999999]
["bitfinex","SOLUSD",1762968459304,10.14903682,153.32,153.29,0.2]
["bitfinex","SOLUSD",1762968459499,8.44,153.31,153.29,0.2]
["bitfinex","SOLUSD",1762968459695,8.44,153.31,153.3,1.99999999]
["bitfinex","SOLUSD",1762968460578,7.74,153.31,153.3,1.99999999]
["bitfinex","SOLUSD",1762968460792,14.26273172,153.31,153.3,1.99999999]
["bitfinex","SOLUSD",1762968461104,14.96273172,153.31,153.3,1.99999999]
["bitfinex","SOLUSD",1762968461600,14.96273172,153.31,153.29,0.2]
["bitfinex","SOLUSD",1762968461601,14.96273172,153.31,153.29,2.19999999]
["bitfinex","SOLUSD",1762968461774,0.7,153.3,153.29,2.19999999]
["bitfinex","SOLUSD",1762968461975,0.7,153.3,153.29,0.2]
["bitfinex","SOLUSD",1762968462177,10.84903682,153.3,153.29,0.2]
["bitfinex","SOLUSD",1762968462408,7.2231572,153.3,153.29,0.2]
["bitfinex","SOLUSD",1762968462576,17.37219402,153.3,153.29,0.2]
["bitfinex","SOLUSD",1762968462786,66.29587308,153.3,153.26,0.2]
["bitfinex","SOLUSD",1762968463002,10.14903682,153.28,153.26,0.2]
["bitfinex","SOLUSD",1762968463201,17.88903682,153.27,153.26,0.2]
["bitfinex","SOLUSD",1762968463384,17.88903682,153.27,153.26,2.19999999]
["bitfinex","SOLUSD",1762968463586,8.44,153.27,153.26,0.2]
["bitfinex","SOLUSD",1762968464102,9.78882769,153.26,153.2,1.99999999]
["bitfinex","SOLUSD",1762968464314,10.14903682,153.23,153.2,1.99999999]
["bitfinex","SOLUSD",1762968464500,14.26613717,153.23,153.22,1.99999999]
["bitfinex","SOLUSD",1762968464978,33.69051693,153.23,153.19,1.99999999]
["bitfinex","SOLUSD",1762968465191,10.14903682,153.21,153.16,1.99999999]
["bitfinex","SOLUSD",1762968465392,7.74,153.2,153.19,1.99999999]
["bitfinex","SOLUSD",1762968466290,17.01350079,153.25,153.21,1.99999999]
["bitfinex","SOLUSD",1762968466486,24.41474812,153.24,153.22,1.99999999]
["bitfinex","SOLUSD",1762968466700,6.5257113,153.24,153.22,1.99999999]
["bitfinex","SOLUSD",1762968466909,14.2657113,153.24,153.22,1.99999999]
["bitfinex","SOLUSD",1762968467409,6.5257113,153.24,153.22,1.99999999]
["bitfinex","SOLUSD",1762968467618,7.74,153.25,153.24,1.99999999]
["bitfinex","SOLUSD",1762968468316,6.5237117,153.29,153.27,1.99999999]
["bitfinex","SOLUSD",1762968469205,14.26328305,153.3,153.27,1.99999999]
["bitfinex","SOLUSD",1762968469510,6.52273172,153.31,153.29,1.99999999]
["bitfinex","SOLUSD",1762968469713,7.74,153.3,153.29,1.99999999]
["bitfinex","SOLUSD",1762968470014,18.58903682,153.3,153.26,1.99999999]
["bitfinex","SOLUSD",1762968470194,10.14903682,153.28,153.25,1.99999999]
["bitfinex","SOLUSD",1762968470506,6.524434,153.27,153.25,1.99999999]
["bitfinex","SOLUSD",1762968470708,22.6512,153.31,153.25,1.99999999]
["bitfinex","SOLUSD",1762968470709,16.30612621,153.4,153.32,1.99999999]
["bitfinex","SOLUSD",1762968470914,10.14903682,153.37,153.35,1.99999999]
["bitfinex","SOLUSD",1762968471213,10.14903682,153.36,153.34,1.99999999]
["bitfinex","SOLUSD",1762968471402,18.16903682,153.36,153.32,1.99999999]
["bitfinex","SOLUSD",1762968471593,18.16903682,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968471790,8.02,153.36,153.31,1.99999999]
["bitfinex","SOLUSD",1762968472007,8.02,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968472222,14.54060511,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968472992,14.54060511,153.36,153.33,1.99999999]
["bitfinex","SOLUSD",1762968472993,41.69115471,153.36,153.33,1.99999999]
["bitfinex","SOLUSD",1762968473187,25.38964193,153.36,153.32,1.99999999]
["bitfinex","SOLUSD",1762968473403,14.54060511,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968473808,15.24060511,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968474514,14.54060511,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968474693,15.24060511,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968475113,31.54211789,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968475422,31.54211789,153.36,153.33,12.14903681]
["bitfinex","SOLUSD",1762968475599,31.54211789,153.36,153.3,0.29]
["bitfinex","SOLUSD",1762968475600,14.54060511,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968476185,14.54060511,153.36,153.35,12.14903681]
["bitfinex","SOLUSD",1762968476388,15.24060511,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968477321,14.54060511,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968477518,14.54060511,153.36,153.34,10.14903682]
["bitfinex","SOLUSD",1762968477519,15.24060511,153.36,153.34,10.14903682]
["bitfinex","SOLUSD",1762968477706,15.24060511,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968478205,15.24060511,153.36,153.34,10.14903682]
["bitfinex","SOLUSD",1762968478402,0.7,153.35,153.32,12.14903681]
["bitfinex","SOLUSD",1762968478604,8.0,153.34,153.33,1.99999999]
["bitfinex","SOLUSD",1762968478799,8.0,153.34,153.32,12.14903681]
["bitfinex","SOLUSD",1762968479002,8.7,153.34,153.33,1.99999999]
["bitfinex","SOLUSD",1762968479815,8.0,153.34,153.33,1.99999999]
["bitfinex","SOLUSD",1762968480932,6.52032859,153.37,153.35,1.99999999]
["bitfinex","SOLUSD",1762968481096,7.98,153.38,153.36,1.99999999]
["bitfinex","SOLUSD",1762968481294,34.59,153.38,153.37,1.99999999]
["bitfinex","SOLUSD",1762968481533,7.98,153.38,153.37,1.99999999]
["bitfinex","SOLUSD",1762968481832,14.49899507,153.4,153.38,1.99999999]
["bitfinex","SOLUSD",1762968482130,7.98,153.4,153.39,12.14903681]
["bitfinex","SOLUSD",1762968482290,14.49890482,153.4,153.38,12.14903681]
["bitfinex","SOLUSD",1762968482496,14.49890482,153.4,153.38,1.99999999]
["bitfinex","SOLUSD",1762968482694,0.71,153.39,153.37,1.99999999]
["bitfinex","SOLUSD",1762968482918,7.98,153.38,153.37,1.99999999]
["bitfinex","SOLUSD",1762968483697,8.69,153.38,153.36,1.99999999]
["bitfinex","SOLUSD",1762968483944,0.71,153.37,153.36,1.99999999]
["bitfinex","SOLUSD",1762968484302,0.71,153.37,153.34,1.99999999]
["bitfinex","SOLUSD",1762968484625,6.52060511,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968485128,7.98,153.36,153.35,12.14903681]
["bitfinex","SOLUSD",1762968485322,7.96,153.38,153.36,1.99999999]
["bitfinex","SOLUSD",1762968485632,14.47906174,153.4,153.38,1.99999999]
["bitfinex","SOLUSD",1762968486223,14.47906174,153.4,153.38,12.14903681]
["bitfinex","SOLUSD",1762968486519,15.18906174,153.4,153.38,1.99999999]
["bitfinex","SOLUSD",1762968486822,0.71,153.39,153.36,1.99999999]
["bitfinex","SOLUSD",1762968487024,7.96,153.38,153.36,1.99999999]
["bitfinex","SOLUSD",1762968487196,7.96,153.38,153.35,1.99999999]
["bitfinex","SOLUSD",1762968487396,0.71,153.37,153.36,1.99999999]
["bitfinex","SOLUSD",1762968487595,0.71,153.37,153.35,1.99999999]
["bitfinex","SOLUSD",1762968487821,7.96,153.36,153.35,1.99999999]
["bitfinex","SOLUSD",1762968488400,26.61,153.38,153.36,1.99999999]
["bitfinex","SOLUSD",1762968488601,14.48017995,153.37,153.36,1.99999999]
["bitfinex","SOLUSD",1762968489625,6.52017995,153.37,153.36,1.99999999]
["bitfinex","SOLUSD",1762968489928,14.48017995,153.37,153.36,1.99999999]
["bitfinex","SOLUSD",1762968490137,26.61,153.38,153.37,1.99999999]
["bitfinex","SOLUSD",1762968490341,7.94,153.4,153.37,12.43903681]
["bitfinex","SOLUSD",1762968490522,6.51771522,153.43,153.41,1.99999999]
["bitfinex","SOLUSD",1762968490701,14.45771522,153.43,153.41,12.14903681]
["bitfinex","SOLUSD",1762968490902,7.94,153.43,153.42,10.14903682]
["bitfinex","SOLUSD",1762968491102,7.94,153.43,153.42,12.14903681]
["bitfinex","SOLUSD",1762968491502,6.51519895,153.49,153.46,1.99999999]
["bitfinex","SOLUSD",1762968491702,27.29,153.51,153.48,10.14903682]
["bitfinex","SOLUSD",1762968491703,6.51424961,153.51,153.48,10.14903682]
["bitfinex","SOLUSD",1762968491937,6.51424961,153.51,153.49,10.14903682]
["bitfinex","SOLUSD",1762968492138,7.94,153.5,153.49,10.14903682]
["bitfinex","SOLUSD",1762968492321,7.94,153.5,153.48,12.14903681]
["bitfinex","SOLUSD",1762968492635,7.94,153.5,153.49,10.14903682]
["bitfinex","SOLUSD",1762968493233,16.40272461,153.52,153.49,12.14903681]
["bitfinex","SOLUSD",1762968493603,7.94,153.51,153.49,12.14903681]
["bitfinex","SOLUSD",1762968494434,7.94,153.51,153.5,12.14903681]
["bitfinex","SOLUSD",1762968494738,0.1,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968494942,0.1,153.52,153.51,12.14903681]
["bitfinex","SOLUSD",1762968495237,16.2771923,153.59,153.51,12.43903681]
["bitfinex","SOLUSD",1762968495534,30.72942569,153.58,153.54,1.99999999]
["bitfinex","SOLUSD",1762968495716,31.40942569,153.58,153.55,1.99999999]
["bitfinex","SOLUSD",1762968495919,0.68,153.57,153.55,12.14903681]
["bitfinex","SOLUSD",1762968496233,14.45126448,153.58,153.55,12.14903681]
["bitfinex","SOLUSD",1762968496536,0.68,153.57,153.55,1.99999999]
["bitfinex","SOLUSD",1762968496702,6.51211252,153.56,153.54,1.99999999]
["bitfinex","SOLUSD",1762968496905,7.94,153.55,153.54,1.99999999]
["bitfinex","SOLUSD",1762968497105,8.62,153.55,153.54,1.99999999]
["bitfinex","SOLUSD",1762968497320,7.94,153.55,153.54,1.99999999]
["bitfinex","SOLUSD",1762968497506,7.94,153.55,153.54,7.95881349]
["bitfinex","SOLUSD",1762968497907,7.94,153.55,153.5,14.45463444]
["bitfinex","SOLUSD",1762968497908,8.62,153.55,153.53,1.99999999]
["bitfinex","SOLUSD",1762968498229,0.68,153.54,153.53,1.99999999]
["bitfinex","SOLUSD",1762968498429,9.78882769,153.53,153.5,1.99999999]
["bitfinex","SOLUSD",1762968498721,6.5142336,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1762968498944,14.43387464,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968499116,14.43387464,153.52,153.51,7.95881349]
["bitfinex","SOLUSD",1762968499515,31.39839782,153.52,153.49,1.99999999]
["bitfinex","SOLUSD",1762968499716,15.11387464,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968499921,14.43387464,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968502329,7.19387464,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968502922,9.78882769,153.51,153.46,1.99999999]
["bitfinex","SOLUSD",1762968503141,8.6,153.5,153.47,1.99999999]
["bitfinex","SOLUSD",1762968503512,8.6,153.5,153.48,1.99999999]
["bitfinex","SOLUSD",1762968503717,0.68,153.49,153.48,1.99999999]
["bitfinex","SOLUSD",1762968504817,0.68,153.49,153.46,1.99999999]
["bitfinex","SOLUSD",1762968504818,6.5155069,153.48,153.46,1.99999999]
["bitfinex","SOLUSD",1762968505017,15.1155069,153.48,153.47,1.99999999]
["bitfinex","SOLUSD",1762968505212,10.46882769,153.51,153.48,1.99999999]
["bitfinex","SOLUSD",1762968505515,7.9,153.5,153.49,1.99999999]
["bitfinex","SOLUSD",1762968505722,7.9,153.5,153.49,7.95881349]
["bitfinex","SOLUSD",1762968506311,7.9,153.5,153.49,1.99999999]
["bitfinex","SOLUSD",1762968506716,8.58,153.5,153.49,1.99999999]
["bitfinex","SOLUSD",1762968507142,15.09465798,153.5,153.48,1.99999999]
["bitfinex","SOLUSD",1762968507329,8.58,153.5,153.49,1.99999999]
["bitfinex","SOLUSD",1762968507527,8.58,153.5,153.48,7.95881349]
["bitfinex","SOLUSD",1762968507732,14.41474724,153.5,153.48,7.95881349]
["bitfinex","SOLUSD",1762968508117,14.41474724,153.5,153.48,1.99999999]
["bitfinex","SOLUSD",1762968508844,7.9,153.5,153.48,1.99999999]
["bitfinex","SOLUSD",1762968509042,14.41494212,153.5,153.49,1.99999999]
["bitfinex","SOLUSD",1762968509446,7.9,153.5,153.49,1.99999999]
["bitfinex","SOLUSD",1762968509645,7.9,153.5,153.49,7.95881349]
["bitfinex","SOLUSD",1762968509950,7.9,153.52,153.51,1.99999999]
["bitfinex","SOLUSD",1762968510241,7.9,153.52,153.51,7.95881349]
["bitfinex","SOLUSD",1762968510632,26.61,153.54,153.53,1.99999999]
["bitfinex","SOLUSD",1762968510833,41.70296079,153.54,153.53,1.99999999]
["bitfinex","SOLUSD",1762968511144,34.51,153.54,153.53,7.95881349]
["bitfinex","SOLUSD",1762968511519,26.61,153.54,153.53,7.95881349]
["bitfinex","SOLUSD",1762968512230,7.9,153.55,153.53,7.95881349]
["bitfinex","SOLUSD",1762968512540,14.41254194,153.55,153.53,1.99999999]
["bitfinex","SOLUSD",1762968512845,7.9,153.55,153.54,1.99999999]
["bitfinex","SOLUSD",1762968513041,51.55484218,153.59,153.54,1.99999999]
["bitfinex","SOLUSD",1762968513042,1.32365581,153.63,153.57,22.6512]
["bitfinex","SOLUSD",1762968513245,7.1900029,153.61,153.57,1.99999999]
["bitfinex","SOLUSD",1762968513444,42.78893247,153.61,153.59,1.99999999]
["bitfinex","SOLUSD",1762968513651,24.32764119,153.6,153.57,1.99999999]
["bitfinex","SOLUSD",1762968513958,24.32764119,153.6,153.54,1.99999999]
["bitfinex","SOLUSD",1762968513959,9.78882769,153.57,153.54,1.99999999]
["bitfinex","SOLUSD",1762968514146,9.78882769,153.57,153.56,1.99999999]
["bitfinex","SOLUSD",1762968514350,7.9,153.57,153.56,1.99999999]
["bitfinex","SOLUSD",1762968515350,15.09168848,153.57,153.56,1.99999999]
["bitfinex","SOLUSD",1762968515644,6.5113612,153.58,153.56,7.95881349]
["bitfinex","SOLUSD",1762968515845,15.0713612,153.58,153.57,1.99999999]
["bitfinex","SOLUSD",1762968516639,31.34952241,153.58,153.55,1.99999999]
["bitfinex","SOLUSD",1762968516843,41.1383501,153.58,153.57,1.99999999]
["bitfinex","SOLUSD",1762968517751,31.34952241,153.58,153.57,1.99999999]
["bitfinex","SOLUSD",1762968518337,7.88,153.58,153.57,1.99999999]
["bitfinex","SOLUSD",1762968519030,7.88,153.58,153.57,7.95881349]
["bitfinex","SOLUSD",1762968519747,14.39126448,153.58,153.57,1.99999999]
["bitfinex","SOLUSD",1762968519953,15.07126448,153.58,153.57,1.99999999]
["bitfinex","SOLUSD",1762968520952,7.88,153.58,153.57,7.95881349]
["bitfinex","SOLUSD",1762968521258,7.88,153.6,153.59,1.99999999]
["bitfinex","SOLUSD",1762968521428,14.39041666,153.6,153.59,1.99999999]
["bitfinex","SOLUSD",1762968522764,0.71,153.62,153.61,1.99999999]
["bitfinex","SOLUSD",1762968523769,1.32365581,153.63,153.62,1.99999999]
["bitfinex","SOLUSD",1762968524244,8.54280115,153.63,153.62,1.99999999]
["bitfinex","SOLUSD",1762968525141,9.78882769,153.62,153.6,1.99999999]
["bitfinex","SOLUSD",1762968525454,14.38999283,153.61,153.6,1.99999999]
["bitfinex","SOLUSD",1762968525652,24.88882052,153.61,153.6,1.99999999]
["bitfinex","SOLUSD",1762968526229,24.88882052,153.61,153.59,1.99999999]
["bitfinex","SOLUSD",1762968526452,24.17882052,153.61,153.59,1.99999999]
["bitfinex","SOLUSD",1762968526646,24.17882052,153.61,153.6,1.99999999]
["bitfinex","SOLUSD",1762968527256,14.38999283,153.61,153.6,1.99999999]
["bitfinex","SOLUSD",1762968527560,15.09999283,153.61,153.6,1.99999999]
["bitfinex","SOLUSD",1762968528436,15.09999283,153.61,153.59,1.99999999]
["bitfinex","SOLUSD",1762968528930,0.71,153.6,153.59,1.99999999]
["bitfinex","SOLUSD",1762968529560,6.51041666,153.6,153.59,7.95881349]
["bitfinex","SOLUSD",1762968529940,6.51041666,153.6,153.59,1.99999999]
["bitfinex","SOLUSD",1762968530257,7.22041666,153.6,153.59,1.99999999]
["bitfinex","SOLUSD",1762968531733,7.22041666,153.6,153.57,1.99999999]
["bitfinex","SOLUSD",1762968531954,8.57,153.59,153.57,1.99999999]
["bitfinex","SOLUSD",1762968532359,8.57,153.59,153.58,1.99999999]
["bitfinex","SOLUSD",1762968533537,6.51126448,153.58,153.57,1.99999999]
["bitfinex","SOLUSD",1762968534356,15.0810054,153.59,153.57,7.95881349]
["bitfinex","SOLUSD",1762968534664,15.0810054,153.59,153.58,1.99999999]
["bitfinex","SOLUSD",1762968536496,41.6910054,153.59,153.58,1.99999999]
["bitfinex","SOLUSD",1762968537443,57.96810677,153.59,153.58,1.99999999]
["bitfinex","SOLUSD",1762968537664,26.61,153.58,153.56,1.99999999]
["bitfinex","SOLUSD",1762968537873,26.61,153.58,153.48,16.28831154]
["bitfinex","SOLUSD",1762968537874,13.7788135,153.57,153.47,0.19]
["bitfinex","SOLUSD",1762968538167,22.79239384,153.56,153.51,5.9588135]
["bitfinex","SOLUSD",1762968538362,35.14,153.55,153.51,5.9588135]
["bitfinex","SOLUSD",1762968538738,0.71,153.54,153.48,0.19]
["bitfinex","SOLUSD",1762968539077,0.71,153.54,153.5,5.9588135]
["bitfinex","SOLUSD",1762968539454,7.82,153.54,153.51,5.9588135]
["bitfinex","SOLUSD",1762968539959,6.513385,153.53,153.51,5.9588135]
["bitfinex","SOLUSD",1762968540653,6.513385,153.53,153.5,5.9588135]
["bitfinex","SOLUSD",1762968540845,33.83099502,153.59,153.52,5.9588135]
["bitfinex","SOLUSD",1762968541043,8.53,153.58,153.53,5.9588135]
["bitfinex","SOLUSD",1762968541241,9.78882769,153.57,153.52,5.9588135]
["bitfinex","SOLUSD",1762968541443,5.9588135,153.56,153.49,22.6512]
["bitfinex","SOLUSD",1762968541645,7.82,153.55,153.5,5.9588135]
["bitfinex","SOLUSD",1762968541845,0.71,153.54,153.5,5.9588135]
["bitfinex","SOLUSD",1762968542149,30.61684751,153.53,153.49,5.9588135]
["bitfinex","SOLUSD",1762968542476,30.61684751,153.53,153.5,5.9588135]
["bitfinex","SOLUSD",1762968542783,7.82,153.53,153.51,5.9588135]
["bitfinex","SOLUSD",1762968543449,6.5130664,153.54,153.52,5.9588135]
["bitfinex","SOLUSD",1762968543646,7.2230664,153.54,153.51,5.9588135]
["bitfinex","SOLUSD",1762968543847,6.5130664,153.54,153.51,5.9588135]
["bitfinex","SOLUSD",1762968544065,6.5130664,153.54,153.53,5.9588135]
["bitfinex","SOLUSD",1762968544455,59.87420274,153.59,153.53,6.1488135]
["bitfinex","SOLUSD",1762968544658,15.04126448,153.58,153.55,5.9588135]
["bitfinex","SOLUSD",1762968544874,26.61,153.57,153.55,5.9588135]
["bitfinex","SOLUSD",1762968545189,9.78882769,153.55,153.49,5.9588135]
["bitfinex","SOLUSD",1762968545479,35.14,153.54,153.49,5.9588135]
["bitfinex","SOLUSD",1762968545643,0.71,153.53,153.48,5.9588135]
["bitfinex","SOLUSD",1762968545976,6.5142336,153.51,153.48,5.9588135]
["bitfinex","SOLUSD",1762968546172,26.61,153.5,153.49,5.9588135]
["bitfinex","SOLUSD",1762968546853,26.61,153.5,153.44,29.1680362]
["bitfinex","SOLUSD",1762968547052,26.61,153.5,153.48,5.9588135]
["bitfinex","SOLUSD",1762968547763,26.61,153.5,153.45,0.19]
["bitfinex","SOLUSD",1762968547966,6.51508241,153.49,153.48,5.9588135]
["bitfinex","SOLUSD",1762968548977,26.61,153.5,153.48,5.9588135]
["bitfinex","SOLUSD",1762968549472,6.5147653,153.5,153.48,5.9588135]
["bitfinex","SOLUSD",1762968550174,22.80043818,153.51,153.48,5.9588135]
["bitfinex","SOLUSD",1762968550381,32.56252197,153.56,153.45,6.70666895]
["bitfinex","SOLUSD",1762968550382,0.71,153.56,153.5,5.9588135]
["bitfinex","SOLUSD",1762968550583,30.58973551,153.58,153.55,5.9588135]
["bitfinex","SOLUSD",1762968550950,31.29973551,153.58,153.55,5.9588135]
["bitfinex","SOLUSD",1762968551558,0.68,153.57,153.55,5.9588135]
["bitfinex","SOLUSD",1762968551877,22.6512,153.6,153.56,5.9588135]
["bitfinex","SOLUSD",1762968551878,6.5112582,153.59,153.56,5.9588135]
["bitfinex","SOLUSD",1762968552086,6.51055593,153.6,153.55,0.19]
["bitfinex","SOLUSD",1762968552376,31.26659759,153.6,153.58,5.9588135]
["bitfinex","SOLUSD",1762968552674,31.26659759,153.6,153.57,5.9588135]
["bitfinex","SOLUSD",1762968553053,0.68,153.59,153.57,5.9588135]
["bitfinex","SOLUSD",1762968553461,14.31055593,153.6,153.57,5.9588135]
["bitfinex","SOLUSD",1762968553678,6.51126448,153.58,153.57,5.9588135]
["bitfinex","SOLUSD",1762968555576,31.26942569,153.58,153.55,5.9588135]
["bitfinex","SOLUSD",1762968555779,0.68,153.57,153.53,5.9588135]
["bitfinex","SOLUSD",1762968555981,7.8,153.56,153.54,5.9588135]
["bitfinex","SOLUSD",1762968556166,7.8,153.56,153.53,5.9588135]
["bitfinex","SOLUSD",1762968556369,8.48,153.56,153.53,5.9588135]
["bitfinex","SOLUSD",1762968556571,0.68,153.55,153.53,5.9588135]
["bitfinex","SOLUSD",1762968556768,7.8,153.54,153.52,5.9588135]
["bitfinex","SOLUSD",1762968556971,7.8,153.54,153.45,22.2507]
["bitfinex","SOLUSD",1762968556972,7.8,153.54,153.39,19.56628077]
["bitfinex","SOLUSD",1762968557164,6.6388135,153.53,153.47,5.9588135]
["bitfinex","SOLUSD",1762968557368,10.9835824,153.53,153.47,5.9588135]
["bitfinex","SOLUSD",1762968557570,0.68,153.52,153.48,5.9588135]
["bitfinex","SOLUSD",1762968557773,30.5998176,153.51,153.48,5.9588135]
["bitfinex","SOLUSD",1762968557972,22.7998176,153.51,153.47,5.9588135]
["bitfinex","SOLUSD",1762968558269,22.7998176,153.51,153.43,6.51750038]
["bitfinex","SOLUSD",1762968558270,8.48,153.5,153.46,5.9588135]
["bitfinex","SOLUSD",1762968558668,0.68,153.49,153.46,5.9588135]
["bitfinex","SOLUSD",1762968558964,0.68,153.49,153.45,10.153429]
["bitfinex","SOLUSD",1762968559271,7.78,153.48,153.47,10.153429]
["bitfinex","SOLUSD",1762968559463,7.78,153.5,153.47,10.153429]
["bitfinex","SOLUSD",1762968559663,6.51508241,153.49,153.48,10.153429]
["bitfinex","SOLUSD",1762968560094,14.29473542,153.5,153.48,10.153429]
["bitfinex","SOLUSD",1762968560272,14.97473542,153.5,153.49,10.153429]
["bitfinex","SOLUSD",1762968560476,14.97473542,153.5,153.48,10.153429]
["bitfinex","SOLUSD",1762968560691,7.78,153.5,153.49,10.153429]
["bitfinex","SOLUSD",1762968560892,14.29465798,153.5,153.49,10.153429]
["bitfinex","SOLUSD",1762968561369,7.78,153.5,153.49,10.153429]
["bitfinex","SOLUSD",1762968561698,14.2938594,153.52,153.49,10.153429]
["bitfinex","SOLUSD",1762968561998,7.78,153.52,153.51,10.153429]
["bitfinex","SOLUSD",1762968562195,6.51345955,153.53,153.51,10.153429]
["bitfinex","SOLUSD",1762968562496,6.51345955,153.53,153.49,6.51506207]
["bitfinex","SOLUSD",1762968562497,7.78,153.53,153.52,10.153429]
["bitfinex","SOLUSD",1762968563070,14.973385,153.53,153.51,10.153429]
["bitfinex","SOLUSD",1762968563285,14.973385,153.53,153.5,10.153429]
["bitfinex","SOLUSD",1762968563594,0.68,153.52,153.49,10.153429]
["bitfinex","SOLUSD",1762968563796,0.68,153.52,153.5,10.153429]
["bitfinex","SOLUSD",1762968564094,7.1939186,153.52,153.49,10.153429]
["bitfinex","SOLUSD",1762968564395,6.5139186,153.52,153.5,10.153429]
["bitfinex","SOLUSD",1762968564600,7.78,153.53,153.51,10.153429]
["bitfinex","SOLUSD",1762968564772,0.68,153.56,153.52,10.153429]
["bitfinex","SOLUSD",1762968565114,8.46,153.56,153.55,10.153429]
["bitfinex","SOLUSD",1762968565390,14.97219951,153.56,153.49,30.4312]
["bitfinex","SOLUSD",1762968565590,0.68,153.55,153.52,10.153429]
["bitfinex","SOLUSD",1762968565795,14.29225825,153.56,153.54,10.153429]
["bitfinex","SOLUSD",1762968566186,14.97225825,153.56,153.54,10.153429]
["bitfinex","SOLUSD",1762968566587,7.78,153.56,153.54,10.153429]
["bitfinex","SOLUSD",1762968566785,14.29220507,153.56,153.54,10.153429]
["bitfinex","SOLUSD",1762968566983,7.78,153.56,153.54,10.153429]
["bitfinex","SOLUSD",1762968567187,7.78,153.56,153.55,10.153429]
["bitfinex","SOLUSD",1762968567505,16.9561022,153.6,153.55,10.153429]
["bitfinex","SOLUSD",1762968567691,14.29084054,153.59,153.56,10.153429]
["bitfinex","SOLUSD",1762968567874,14.97084054,153.59,153.56,10.153429]
["bitfinex","SOLUSD",1762968568068,0.68,153.58,153.56,10.153429]
["bitfinex","SOLUSD",1762968568285,14.29084054,153.59,153.57,10.153429]
["bitfinex","SOLUSD",1762968568677,14.97084054,153.59,153.57,10.153429]
["bitfinex","SOLUSD",1762968569180,14.29084054,153.59,153.57,10.153429]
["bitfinex","SOLUSD",1762968569496,14.97084054,153.59,153.57,10.153429]
["bitfinex","SOLUSD",1762968569701,6.51168848,153.57,153.53,7.78]
["bitfinex","SOLUSD",1762968569881,14.27168848,153.57,153.54,10.153429]
["bitfinex","SOLUSD",1762968570075,14.95168848,153.57,153.54,10.153429]
["bitfinex","SOLUSD",1762968570292,14.95168848,153.57,153.5,7.76]
["bitfinex","SOLUSD",1762968570293,0.68,153.56,153.5,7.76]
["bitfinex","SOLUSD",1762968570599,0.68,153.56,153.51,10.153429]
["bitfinex","SOLUSD",1762968570797,5.03230242,153.56,153.51,10.153429]
["bitfinex","SOLUSD",1762968571188,0.68,153.55,153.51,10.153429]
["bitfinex","SOLUSD",1762968571394,7.76,153.54,153.51,10.153429]
["bitfinex","SOLUSD",1762968571801,8.44,153.54,153.51,10.153429]
["bitfinex","SOLUSD",1762968571977,7.193385,153.53,153.51,10.153429]
["bitfinex","SOLUSD",1762968573606,6.513385,153.53,153.51,10.153429]
["bitfinex","SOLUSD",1762968573784,7.76,153.54,153.51,10.153429]
["bitfinex","SOLUSD",1762968573979,0.68,153.53,153.51,10.153429]
["bitfinex","SOLUSD",1762968574399,0.68,153.53,153.52,10.153429]
["bitfinex","SOLUSD",1762968575310,7.193385,153.53,153.52,10.153429]
["bitfinex","SOLUSD",1762968575499,7.193385,153.53,153.51,10.153429]
["bitfinex","SOLUSD",1762968576304,7.193385,153.53,153.52,10.153429]
["bitfinex","SOLUSD",1762968576486,14.27306997,153.54,153.52,10.153429]
["bitfinex","SOLUSD",1762968576801,14.95306997,153.54,153.52,10.153429]
["bitfinex","SOLUSD",1762968577386,14.95306997,153.54,153.53,10.153429]
["bitfinex","SOLUSD",1762968577781,7.19306997,153.54,153.53,10.153429]
["bitfinex","SOLUSD",1762968578205,14.27269061,153.55,153.53,10.153429]
["bitfinex","SOLUSD",1762968578403,0.68,153.58,153.54,10.153429]
["bitfinex","SOLUSD",1762968578603,6.51177337,153.57,153.56,10.153429]
["bitfinex","SOLUSD",1762968579280,14.95133783,153.58,153.56,10.153429]
["bitfinex","SOLUSD",1762968580491,7.76,153.58,153.57,10.153429]
["bitfinex","SOLUSD",1762968581008,8.44,153.58,153.57,10.153429]
["bitfinex","SOLUSD",1762968581209,22.6512,153.62,153.57,10.153429]
["bitfinex","SOLUSD",1762968581392,6.50966287,153.62,153.61,10.153429]
["bitfinex","SOLUSD",1762968581599,7.83282896,153.63,153.61,10.153429]
["bitfinex","SOLUSD",1762968581810,1.32365581,153.63,153.62,10.153429]
["bitfinex","SOLUSD",1762968582596,1.32365581,153.63,153.62,10.343429]
["bitfinex","SOLUSD",1762968584324,1.32365581,153.63,153.62,10.153429]
["bitfinex","SOLUSD",1762968586649,1.32365581,153.63,153.62,16.85299806]
["bitfinex","SOLUSD",1762968587201,1.32365581,153.63,153.62,10.153429]
["bitfinex","SOLUSD",1762968589437,1.32365581,153.63,153.62,10.343429]
["bitfinex","SOLUSD",1762968589744,1.32365581,153.63,153.62,10.153429]
["bitfinex","SOLUSD",1762968590243,8.49280115,153.63,153.6,30.3912]
["bitfinex","SOLUSD",1762968590544,1.32365581,153.63,153.62,10.153429]
["bitfinex","SOLUSD",1762968590700,7.83280115,153.63,153.62,10.153429]
["bitfinex","SOLUSD",1762968590904,7.83280115,153.63,153.6,22.6512]
["bitfinex","SOLUSD",1762968590905,8.49280115,153.63,153.61,10.153429]
["bitfinex","SOLUSD",1762968591821,0.66,153.62,153.58,7.74]
["bitfinex","SOLUSD",1762968592006,0.66,153.62,153.6,10.153429]
["bitfinex","SOLUSD",1762968592212,7.16981009,153.62,153.6,10.153429]
["bitfinex","SOLUSD",1762968592809,0.66,153.61,153.6,10.153429]
["bitfinex","SOLUSD",1762968593337,7.16981009,153.62,153.6,10.153429]
["bitfinex","SOLUSD",1762968593532,0.66,153.61,153.6,10.153429]
["bitfinex","SOLUSD",1762968593938,0.66,153.61,153.59,10.153429]
["bitfinex","SOLUSD",1762968594149,6.51041666,153.6,153.59,10.153429]
["bitfinex","SOLUSD",1762968594516,7.17041666,153.6,153.59,10.153429]
["bitfinex","SOLUSD",1762968595132,0.66,153.6,153.59,10.153429]
["bitfinex","SOLUSD",1762968595349,0.66,153.6,153.58,10.153429]
["bitfinex","SOLUSD",1762968596014,8.4,153.6,153.58,10.153429]
["bitfinex","SOLUSD",1762968596217,14.91072545,153.6,153.58,10.153429]
["bitfinex","SOLUSD",1762968596419,7.74,153.6,153.59,10.153429]
["bitfinex","SOLUSD",1762968596616,6.51009709,153.61,153.59,10.153429]
["bitfinex","SOLUSD",1762968596817,14.24968949,153.62,153.6,10.153429]
["bitfinex","SOLUSD",1762968597032,14.90968949,153.62,153.6,10.153429]
["bitfinex","SOLUSD",1762968597234,14.24968949,153.62,153.6,10.153429]
["bitfinex","SOLUSD",1762968597436,0.66,153.61,153.59,10.153429]
["bitfinex","SOLUSD",1762968598133,6.51041666,153.6,153.58,10.153429]
["bitfinex","SOLUSD",1762968598539,7.17041666,153.6,153.58,10.153429]
["bitfinex","SOLUSD",1762968598736,0.66,153.6,153.58,10.153429]
["bitfinex","SOLUSD",1762968599328,6.51013356,153.61,153.59,10.153429]
["bitfinex","SOLUSD",1762968599640,7.17013356,153.61,153.59,10.153429]
["bitfinex","SOLUSD",1762968600440,0.66,153.6,153.57,10.153429]
["bitfinex","SOLUSD",1762968600752,8.4,153.6,153.57,10.153429]
["bitfinex","SOLUSD",1762968601138,0.66,153.59,153.55,10.153429]
["bitfinex","SOLUSD",1762968601325,0.66,153.59,153.53,36.90453369]
["bitfinex","SOLUSD",1762968601530,0.66,153.59,153.55,10.153429]
["bitfinex","SOLUSD",1762968601830,0.66,153.59,153.54,10.153429]
["bitfinex","SOLUSD",1762968602234,22.78942569,153.58,153.54,10.153429]
["bitfinex","SOLUSD",1762968602424,7.74,153.57,153.54,10.153429]
["bitfinex","SOLUSD",1762968602745,8.39,153.57,153.55,10.153429]
["bitfinex","SOLUSD",1762968602941,7.74,153.57,153.55,10.153429]
["bitfinex","SOLUSD",1762968603132,0.65,153.56,153.52,22.6512]
["bitfinex","SOLUSD",1762968603335,7.74,153.57,153.53,0.19]
["bitfinex","SOLUSD",1762968603542,6.51126448,153.58,153.53,0.19]
["bitfinex","SOLUSD",1762968603742,0.65,153.58,153.53,6.7033027]
["bitfinex","SOLUSD",1762968603938,8.39,153.58,153.53,6.7033027]
["bitfinex","SOLUSD",1762968604134,8.39,153.58,153.53,6.5133027]
["bitfinex","SOLUSD",1762968604332,0.65,153.57,153.54,10.153429]
["bitfinex","SOLUSD",1762968604541,0.65,153.57,153.53,10.153429]
["bitfinex","SOLUSD",1762968604852,9.78882769,153.55,153.46,0.19]
["bitfinex","SOLUSD",1762968605051,10.803429,153.54,153.48,10.153429]
["bitfinex","SOLUSD",1762968605227,7.74,153.53,153.48,10.153429]
["bitfinex","SOLUSD",1762968605556,8.39,153.53,153.5,10.153429]
["bitfinex","SOLUSD",1762968605847,7.16380927,153.52,153.5,10.153429]
["bitfinex","SOLUSD",1762968606238,6.51380927,153.52,153.49,10.153429]
["bitfinex","SOLUSD",1762968606440,6.51380927,153.52,153.51,10.153429]
["bitfinex","SOLUSD",1762968606634,7.16380927,153.52,153.51,10.153429]
["bitfinex","SOLUSD",1762968606951,0.65,153.57,153.51,10.343429]
["bitfinex","SOLUSD",1762968607136,7.74,153.56,153.54,10.153429]
["bitfinex","SOLUSD",1762968607442,8.39,153.57,153.55,10.153429]
["bitfinex","SOLUSD",1762968607646,6.51153231,153.58,153.56,10.153429]
["bitfinex","SOLUSD",1762968607822,6.51153231,153.58,153.53,22.6512]
["bitfinex","SOLUSD",1762968607823,7.16153231,153.58,153.57,10.153429]
["bitfinex","SOLUSD",1762968608019,7.74,153.59,153.57,10.153429]
["bitfinex","SOLUSD",1762968608245,14.90088253,153.59,153.57,10.153429]
["bitfinex","SOLUSD",1762968608931,18.24671296,153.63,153.58,10.153429]
["bitfinex","SOLUSD",1762968609130,18.24671296,153.63,153.55,7.74]
["bitfinex","SOLUSD",1762968609131,7.15982582,153.62,153.55,7.74]
["bitfinex","SOLUSD",1762968609335,10.153429,153.61,153.55,10.153429]
["bitfinex","SOLUSD",1762968609560,10.153429,153.61,153.53,30.3912]
["bitfinex","SOLUSD",1762968609561,7.74,153.6,153.57,10.153429]
["bitfinex","SOLUSD",1762968609846,14.90044022,153.6,153.53,30.3912]
["bitfinex","SOLUSD",1762968610046,0.65,153.59,153.56,10.153429]
["bitfinex","SOLUSD",1762968610248,14.25044022,153.6,153.57,10.153429]
["bitfinex","SOLUSD",1762968610423,14.90044022,153.6,153.57,10.153429]
["bitfinex","SOLUSD",1762968610624,31.17648188,153.6,153.58,10.153429]
["bitfinex","SOLUSD",1762968610819,0.65,153.59,153.56,10.153429]
["bitfinex","SOLUSD",1762968611024,0.65,153.59,153.54,10.153429]
["bitfinex","SOLUSD",1762968611324,10.803429,153.59,153.54,10.153429]
["bitfinex","SOLUSD",1762968611525,10.153429,153.56,153.51,10.153429]
["bitfinex","SOLUSD",1762968611747,6.51296079,153.54,153.51,10.153429]
["bitfinex","SOLUSD",1762968611950,6.51296079,153.54,153.5,10.153429]
["bitfinex","SOLUSD",1762968612124,0.68,153.53,153.5,10.153429]
["bitfinex","SOLUSD",1762968612325,0.68,153.53,153.51,10.153429]
["bitfinex","SOLUSD",1762968612521,0.68,153.56,153.52,10.153429]
["bitfinex","SOLUSD",1762968612726,0.68,153.56,153.5,0.28432314]
["bitfinex","SOLUSD",1762968612951,0.68,153.56,153.54,10.153429]
["bitfinex","SOLUSD",1762968613650,14.25126448,153.58,153.55,10.153429]
["bitfinex","SOLUSD",1762968613958,10.153429,153.57,153.51,10.153429]
["bitfinex","SOLUSD",1762968614346,0.68,153.56,153.52,10.153429]
["bitfinex","SOLUSD",1762968614531,7.74,153.55,153.53,10.153429]
["bitfinex","SOLUSD",1762968614734,0.68,153.56,153.53,10.153429]
["bitfinex","SOLUSD",1762968615351,7.74,153.57,153.54,10.153429]
["bitfinex","SOLUSD",1762968615560,14.93176349,153.57,153.55,10.153429]
["bitfinex","SOLUSD",1762968616258,14.93176349,153.57,153.52,6.51375062]
["bitfinex","SOLUSD",1762968616259,0.68,153.6,153.56,10.153429]
["bitfinex","SOLUSD",1762968616431,8.42,153.6,153.57,10.153429]
["bitfinex","SOLUSD",1762968616949,18.27700891,153.63,153.59,10.153429]
["bitfinex","SOLUSD",1762968617154,6.50969304,153.62,153.61,10.153429]
["bitfinex","SOLUSD",1762968617330,7.18969304,153.62,153.58,10.153429]
["bitfinex","SOLUSD",1762968617531,0.68,153.61,153.57,10.153429]
["bitfinex","SOLUSD",1762968617747,0.68,153.61,153.58,10.153429]
["bitfinex","SOLUSD",1762968617950,0.68,153.61,153.57,10.153429]
["bitfinex","SOLUSD",1762968618449,0.68,153.61,153.58,10.153429]
["bitfinex","SOLUSD",1762968618958,7.74,153.6,153.56,10.153429]
["bitfinex","SOLUSD",1762968619250,7.74,153.6,153.5,25.0888365]
["bitfinex","SOLUSD",1762968619251,0.68,153.59,153.55,10.153429]
["bitfinex","SOLUSD",1762968619451,6.51126448,153.58,153.56,10.153429]
["bitfinex","SOLUSD",1762968619963,6.51092803,153.59,153.57,10.153429]
["bitfinex","SOLUSD",1762968620346,7.19092803,153.59,153.57,10.153429]
["bitfinex","SOLUSD",1762968620764,0.68,153.58,153.56,10.153429]
["bitfinex","SOLUSD",1762968620966,14.25042715,153.6,153.57,5.9565183]
["bitfinex","SOLUSD",1762968621615,7.19012139,153.61,153.58,5.9565183]
["bitfinex","SOLUSD",1762968621872,0.68,153.59,153.57,5.9565183]
["bitfinex","SOLUSD",1762968622074,7.19012139,153.61,153.57,5.9565183]
["bitfinex","SOLUSD",1762968622253,0.68,153.6,153.58,5.9565183]
["bitfinex","SOLUSD",1762968622860,0.68,153.6,153.57,5.9565183]
["bitfinex","SOLUSD",1762968623458,0.68,153.6,153.54,7.74]
["bitfinex","SOLUSD",1762968623771,8.42,153.62,153.57,5.9565183]
["bitfinex","SOLUSD",1762968624066,7.74,153.61,153.58,5.9565183]
["bitfinex","SOLUSD",1762968624236,8.42,153.61,153.58,5.9565183]
["bitfinex","SOLUSD",1762968624437,7.74,153.61,153.58,5.9565183]
["bitfinex","SOLUSD",1762968624638,1.32365581,153.63,153.59,5.9565183]
["bitfinex","SOLUSD",1762968624849,9.74365581,153.63,153.6,5.9565183]
["bitfinex","SOLUSD",1762968625063,0.68,153.62,153.58,5.9565183]
["bitfinex","SOLUSD",1762968625371,0.68,153.62,153.57,28.6077183]
["bitfinex","SOLUSD",1762968625578,6.50999283,153.61,153.57,28.6077183]
["bitfinex","SOLUSD",1762968625938,7.18999283,153.61,153.59,5.9565183]
["bitfinex","SOLUSD",1762968626371,6.50999283,153.61,153.59,5.9565183]
["bitfinex","SOLUSD",1762968626544,0.68,153.61,153.59,5.9565183]
["bitfinex","SOLUSD",1762968626755,6.5095956,153.62,153.59,5.9565183]
["bitfinex","SOLUSD",1762968626952,0.68,153.6,153.58,5.9565183]
["bitfinex","SOLUSD",1762968627659,7.19061855,153.6,153.58,5.9565183]
["bitfinex","SOLUSD",1762968628062,7.19061855,153.6,153.55,29.16368066]
["bitfinex","SOLUSD",1762968628273,0.68,153.59,153.57,5.9565183]
["bitfinex","SOLUSD",1762968628571,7.74,153.61,153.58,5.9565183]
["bitfinex","SOLUSD",1762968628777,0.68,153.61,153.58,5.9565183]
["bitfinex","SOLUSD",1762968628977,0.68,153.6,153.58,5.9565183]
["bitfinex","SOLUSD",1762968629980,7.19056461,153.6,153.57,5.9565183]
["bitfinex","SOLUSD",1762968630350,0.68,153.59,153.57,5.9565183]
["bitfinex","SOLUSD",1762968630990,0.68,153.59,153.56,5.9565183]
["bitfinex","SOLUSD",1762968631170,10.98221133,153.59,153.53,5.9565183]
["bitfinex","SOLUSD",1762968631358,7.74,153.58,153.54,5.9565183]
["bitfinex","SOLUSD",1762968631678,6.51168848,153.57,153.54,5.9565183]
["bitfinex","SOLUSD",1762968631874,0.68,153.57,153.54,5.9565183]
["bitfinex","SOLUSD",1762968632184,6.51138376,153.58,153.56,5.9565183]
["bitfinex","SOLUSD",1762968632348,7.19086034,153.59,153.57,5.9565183]
["bitfinex","SOLUSD",1762968632959,0.68,153.58,153.55,5.9565183]
["bitfinex","SOLUSD",1762968633154,0.68,153.58,153.54,5.9565183]
["bitfinex","SOLUSD",1762968633368,0.68,153.58,153.53,5.9565183]
["bitfinex","SOLUSD",1762968633566,5.9565183,153.56,153.51,5.9565183]
["bitfinex","SOLUSD",1762968633880,22.79387821,153.55,153.51,5.9565183]
["bitfinex","SOLUSD",1762968634057,22.79387821,153.55,153.49,29.1662679]
["bitfinex","SOLUSD",1762968634058,7.74,153.56,153.53,5.9565183]
["bitfinex","SOLUSD",1762968634254,10.86244943,153.58,153.55,5.9565183]
["bitfinex","SOLUSD",1762968634455,6.51100469,153.59,153.56,5.9565183]
["bitfinex","SOLUSD",1762968634791,6.51001427,153.61,153.58,5.9565183]
["bitfinex","SOLUSD",1762968634952,11.54369962,153.61,153.58,5.9565183]
["bitfinex","SOLUSD",1762968635152,0.68,153.6,153.58,5.9565183]
["bitfinex","SOLUSD",1762968635668,7.19069463,153.6,153.58,5.9565183]
["bitfinex","SOLUSD",1762968635853,7.19069463,153.6,153.57,5.9565183]
["bitfinex","SOLUSD",1762968636374,7.19069463,153.6,153.58,5.9565183]
["bitfinex","SOLUSD",1762968637152,7.19108057,153.59,153.56,5.9565183]
["bitfinex","SOLUSD",1762968637576,7.19108057,153.59,153.57,5.9565183]
["bitfinex","SOLUSD",1762968638182,7.19108057,153.59,153.55,5.9565183]
["bitfinex","SOLUSD",1762968638183,0.68,153.58,153.55,5.9565183]
["bitfinex","SOLUSD",1762968638372,0.68,153.58,153.54,5.9565183]
["bitfinex","SOLUSD",1762968638585,10.99116371,153.58,153.53,5.9565183]
["bitfinex","SOLUSD",1762968639061,0.68,153.57,153.53,5.9565183]
["bitfinex","SOLUSD",1762968639265,6.51211252,153.56,153.53,5.9565183]
["bitfinex","SOLUSD",1762968639462,14.25211252,153.56,153.53,5.9565183]
["bitfinex","SOLUSD",1762968639663,0.68,153.55,153.52,5.9565183]
["bitfinex","SOLUSD",1762968639882,6.6365183,153.55,153.46,9.78882769]
["bitfinex","SOLUSD",1762968640060,10.99049428,153.55,153.5,5.9565183]
["bitfinex","SOLUSD",1762968640260,0.68,153.54,153.5,5.9565183]
["bitfinex","SOLUSD",1762968640970,6.513385,153.53,153.51,5.9565183]
["bitfinex","SOLUSD",1762968641382,7.223385,153.53,153.51,5.9565183]
["bitfinex","SOLUSD",1762968641889,0.71,153.53,153.51,5.9565183]
["bitfinex","SOLUSD",1762968642094,6.51312003,153.54,153.52,5.9565183]
["bitfinex","SOLUSD",1762968642398,6.51312003,153.54,153.48,45.45534549]
["bitfinex","SOLUSD",1762968642399,10.86532477,153.55,153.53,5.9565183]
["bitfinex","SOLUSD",1762968642597,0.71,153.57,153.54,5.9565183]
["bitfinex","SOLUSD",1762968642766,0.71,153.57,153.5,0.19]
["bitfinex","SOLUSD",1762968642767,4.35391208,153.58,153.56,5.9565183]
["bitfinex","SOLUSD",1762968643080,8.54307971,153.63,153.57,9.05248781]
["bitfinex","SOLUSD",1762968643297,8.54307971,153.63,153.61,2.54110441]
["bitfinex","SOLUSD",1762968643463,5.06503529,153.62,153.59,2.54110441]
["bitfinex","SOLUSD",1762968643663,10.28110441,153.61,153.53,7.74]
["bitfinex","SOLUSD",1762968643866,4.35503529,153.6,153.56,22.6512]
["bitfinex","SOLUSD",1762968644069,0.71,153.59,153.55,2.54110441]
["bitfinex","SOLUSD",1762968644271,0.71,153.59,153.56,2.54110441]
["bitfinex","SOLUSD",1762968644475,10.28110441,153.61,153.58,2.54110441]
["bitfinex","SOLUSD",1762968644476,8.45,153.61,153.58,2.54110441]
["bitfinex","SOLUSD",1762968644699,8.45,153.61,153.55,0.19]
["bitfinex","SOLUSD",1762968644700,8.45,153.61,153.59,2.54110441]
["bitfinex","SOLUSD",1762968644908,0.71,153.61,153.57,5.95512322]
["bitfinex","SOLUSD",1762968645070,6.51041666,153.6,153.57,5.95512322]
["bitfinex","SOLUSD",1762968645270,6.51041666,153.6,153.54,22.6512]
["bitfinex","SOLUSD",1762968645271,6.51041666,153.6,153.54,29.16414852]
["bitfinex","SOLUSD",1762968645575,7.22041666,153.6,153.56,5.95512322]
["bitfinex","SOLUSD",1762968645885,11.57856795,153.6,153.56,5.95512322]
["bitfinex","SOLUSD",1762968646082,0.71,153.59,153.56,5.95512322]
["bitfinex","SOLUSD",1762968646590,0.71,153.59,153.55,5.95512322]
["bitfinex","SOLUSD",1762968646789,5.06815129,153.59,153.56,5.95512322]
["bitfinex","SOLUSD",1762968646989,7.22110233,153.59,153.56,5.95512322]
["bitfinex","SOLUSD",1762968647191,0.71,153.62,153.58,5.95512322]
["bitfinex","SOLUSD",1762968647392,14.25009068,153.61,153.59,5.95512322]
["bitfinex","SOLUSD",1762968647789,8.45,153.61,153.59,5.95512322]
["bitfinex","SOLUSD",1762968648497,8.45,153.61,153.58,5.95512322]
["bitfinex","SOLUSD",1762968648996,14.96023015,153.61,153.58,5.95512322]
["bitfinex","SOLUSD",1762968649200,0.71,153.6,153.58,5.95512322]
["bitfinex","SOLUSD",1762968650102,0.71,153.6,153.54,38.93290059]
["bitfinex","SOLUSD",1762968650103,0.71,153.6,153.57,5.95512322]
["bitfinex","SOLUSD",1762968650405,5.0695762,153.6,153.56,5.95512322]
["bitfinex","SOLUSD",1762968650799,0.71,153.59,153.57,5.95512322]
["bitfinex","SOLUSD",1762968650998,27.3,153.58,153.57,5.95512322]
["bitfinex","SOLUSD",1762968651195,0.71,153.59,153.57,5.95512322]
["bitfinex","SOLUSD",1762968651599,6.51086549,153.59,153.57,5.95512322]
["bitfinex","SOLUSD",1762968651811,105.01,153.61,153.58,5.95512322]
["bitfinex","SOLUSD",1762968652000,27.3,153.62,153.6,5.95512322]
["bitfinex","SOLUSD",1762968652206,2.03365581,153.63,153.61,5.95512322]
["bitfinex","SOLUSD",1762968652889,7.21989793,153.62,153.6,22.6512]
["bitfinex","SOLUSD",1762968653382,0.71,153.62,153.6,28.60632322]
["bitfinex","SOLUSD",1762968653593,15.57292393,153.63,153.61,5.95512322]
["bitfinex","SOLUSD",1762968653801,16.28292393,153.63,153.6,28.60632322]
["bitfinex","SOLUSD",1762968654005,0.71,153.62,153.6,5.95512322]
["bitfinex","SOLUSD",1762968655199,7.2197553,153.62,153.6,5.95512322]
["bitfinex","SOLUSD",1762968655509,0.71,153.62,153.6,5.95512322]
["bitfinex","SOLUSD",1762968656387,7.21964563,153.62,153.6,5.95512322]
["bitfinex","SOLUSD",1762968656716,7.72,153.61,153.59,5.95512322]
["bitfinex","SOLUSD",1762968656915,38.87867206,153.62,153.6,5.95512322]
["bitfinex","SOLUSD",1762968656916,34.51964563,153.62,153.6,5.95512322]
["bitfinex","SOLUSD",1762968658400,33.80964563,153.62,153.6,5.95512322]
["bitfinex","SOLUSD",1762968658718,28.01,153.62,153.6,5.95512322]
["bitfinex","SOLUSD",1762968658909,28.01,153.62,153.59,5.95512322]
["bitfinex","SOLUSD",1762968658910,0.71,153.61,153.59,5.95512322]
["bitfinex","SOLUSD",1762968660130,0.71,153.61,153.58,22.6512]
["bitfinex","SOLUSD",1762968660131,27.3,153.6,153.58,22.6512]
["bitfinex","SOLUSD",1762968660437,28.01,153.6,153.58,5.95512322]
["bitfinex","SOLUSD",1762968660595,34.52084054,153.59,153.55,5.95512322]
["bitfinex","SOLUSD",1762968660903,34.52084054,153.59,153.54,5.95512322]
["bitfinex","SOLUSD",1762968660904,31.6566603,153.58,153.54,5.95512322]
["bitfinex","SOLUSD",1762968661111,35.73,153.58,153.54,5.95512322]
["bitfinex","SOLUSD",1762968661312,35.73,153.58,153.55,5.95512322]
["bitfinex","SOLUSD",1762968661498,35.73,153.58,153.52,7.91]
["bitfinex","SOLUSD",1762968661499,35.02,153.58,153.56,5.95512322]
["bitfinex","SOLUSD",1762968662207,29.28365581,153.63,153.57,6.14512322]
["bitfinex","SOLUSD",1762968662405,37.00365581,153.63,153.59,5.95512322]
["bitfinex","SOLUSD",1762968662596,43.51292004,153.63,153.59,5.95512322]
["bitfinex","SOLUSD",1762968662803,0.66,153.62,153.6,5.95512322]
["bitfinex","SOLUSD",1762968663205,42.85292004,153.63,153.6,5.95512322]
["bitfinex","SOLUSD",1762968663420,0.66,153.62,153.59,5.95512322]
["bitfinex","SOLUSD",1762968663620,7.72,153.61,153.58,5.95512322]
["bitfinex","SOLUSD",1762968663822,7.72,153.61,153.57,28.60632322]
["bitfinex","SOLUSD",1762968664004,7.72,153.61,153.56,5.95512322]
["bitfinex","SOLUSD",1762968664005,0.66,153.6,153.56,5.95512322]
["bitfinex","SOLUSD",1762968664321,7.72,153.59,153.56,5.95512322]
["bitfinex","SOLUSD",1762968664525,6.51126448,153.58,153.54,5.95512322]
["bitfinex","SOLUSD",1762968664726,0.66,153.57,153.54,5.95512322]
["bitfinex","SOLUSD",1762968665103,8.38,153.57,153.54,5.95512322]
["bitfinex","SOLUSD",1762968665297,8.38,153.57,153.53,13.67512322]
["bitfinex","SOLUSD",1762968665618,0.66,153.56,153.53,13.67512322]
["bitfinex","SOLUSD",1762968666016,27.96,153.56,153.53,13.67512322]
["bitfinex","SOLUSD",1762968666328,35.02,153.55,153.52,5.95512322]
["bitfinex","SOLUSD",1762968666515,7.17310255,153.54,153.52,5.95512322]
["bitfinex","SOLUSD",1762968666820,19.24537634,153.54,153.5,5.95512322]
["bitfinex","SOLUSD",1762968666994,5.01227379,153.53,153.49,5.95512322]
["bitfinex","SOLUSD",1762968667198,0.66,153.53,153.49,5.95512322]
["bitfinex","SOLUSD",1762968667400,0.66,153.53,153.47,14.2357852]
["bitfinex","SOLUSD",1762968667599,0.66,153.53,153.49,5.95512322]
["bitfinex","SOLUSD",1762968669027,7.1737137,153.53,153.49,5.95512322]
["bitfinex","SOLUSD",1762968669414,0.66,153.52,153.49,5.95512322]
["bitfinex","SOLUSD",1762968669805,5.95512322,153.5,153.41,16.68572337]
["bitfinex","SOLUSD",1762968670029,5.95512322,153.48,153.41,0.2]
["bitfinex","SOLUSD",1762968670206,7.72,153.48,153.43,5.95512322]
["bitfinex","SOLUSD",1762968670405,8.38,153.48,153.43,5.95512322]
["bitfinex","SOLUSD",1762968670714,0.66,153.47,153.44,5.95512322]
["bitfinex","SOLUSD",1762968671133,7.17594507,153.47,153.44,5.95512322]
["bitfinex","SOLUSD",1762968671615,0.66,153.47,153.44,5.95512322]
["bitfinex","SOLUSD",1762968671828,7.17600969,153.47,153.44,5.95512322]
["bitfinex","SOLUSD",1762968672217,0.69,153.5,153.46,5.95512322]
["bitfinex","SOLUSD",1762968672449,7.20477013,153.5,153.45,5.95512322]
["bitfinex","SOLUSD",1762968672616,6.51407806,153.52,153.47,5.95512322]
["bitfinex","SOLUSD",1762968672814,5.95512322,153.5,153.45,5.95512322]
["bitfinex","SOLUSD",1762968673019,6.5155069,153.48,153.42,14.23794314]
["bitfinex","SOLUSD",1762968673318,12.47063012,153.48,153.43,5.95512322]
["bitfinex","SOLUSD",1762968673522,0.69,153.47,153.43,5.95512322]
["bitfinex","SOLUSD",1762968673722,0.69,153.47,153.42,13.67512322]
["bitfinex","SOLUSD",1762968673723,6.64512322,153.47,153.42,13.67512322]
["bitfinex","SOLUSD",1762968673918,0.69,153.46,153.42,13.67512322]
["bitfinex","SOLUSD",1762968674338,5.95512322,153.45,153.41,0.2]
["bitfinex","SOLUSD",1762968674837,0.69,153.44,153.41,0.2]
["bitfinex","SOLUSD",1762968675044,7.20754889,153.44,153.41,0.2]
["bitfinex","SOLUSD",1762968675348,0.69,153.46,153.41,6.71828992]
["bitfinex","SOLUSD",1762968675644,0.69,153.5,153.45,5.95512322]
["bitfinex","SOLUSD",1762968675826,7.72,153.51,153.47,5.95512322]
["bitfinex","SOLUSD",1762968676335,35.71,153.53,153.47,6.14512322]
["bitfinex","SOLUSD",1762968676843,6.51395816,153.52,153.47,6.14512322]
["bitfinex","SOLUSD",1762968677039,7.20395816,153.52,153.47,12.47081454]
["bitfinex","SOLUSD",1762968677230,0.69,153.51,153.46,5.95512322]
["bitfinex","SOLUSD",1762968677424,0.69,153.51,153.46,22.6512]
["bitfinex","SOLUSD",1762968677641,0.69,153.51,153.46,28.60632322]
["bitfinex","SOLUSD",1762968678338,35.02,153.53,153.47,5.95512322]
["bitfinex","SOLUSD",1762968678513,35.02,153.53,153.45,14.23678071]
["bitfinex","SOLUSD",1762968678514,41.66512322,153.53,153.46,28.60632322]
["bitfinex","SOLUSD",1762968678932,41.66512322,153.53,153.47,5.95512322]
["bitfinex","SOLUSD",1762968679135,48.17855868,153.53,153.47,6.51593145]
["bitfinex","SOLUSD",1762968679741,5.95512322,153.51,153.45,22.6512]
["bitfinex","SOLUSD",1762968679945,6.64512322,153.5,153.45,30.3712]
["bitfinex","SOLUSD",1762968680144,6.64512322,153.5,153.45,36.88795015]
["bitfinex","SOLUSD",1762968680334,0.69,153.49,153.45,30.3712]
["bitfinex","SOLUSD",1762968681031,6.51593145,153.47,153.42,7.72]
["bitfinex","SOLUSD",1762968681445,0.69,153.46,153.42,30.3712]
["bitfinex","SOLUSD",1762968681822,27.99,153.46,153.42,7.72]
["bitfinex","SOLUSD",1762968682025,27.99,153.46,153.42,30.3712]
["bitfinex","SOLUSD",1762968682223,27.99,153.46,153.42,7.72]
["bitfinex","SOLUSD",1762968682439,34.50661173,153.46,153.42,14.23804549]
["bitfinex","SOLUSD",1762968682653,34.50661173,153.46,153.42,30.3712]
["bitfinex","SOLUSD",1762968682949,27.99,153.46,153.42,36.88922799]
["bitfinex","SOLUSD",1762968683117,27.3,153.46,153.42,36.88922799]
["bitfinex","SOLUSD",1762968683321,27.99,153.46,153.42,36.88922799]
["bitfinex","SOLUSD",1762968683517,0.69,153.45,153.42,36.88922799]
["bitfinex","SOLUSD",1762968683726,27.3,153.46,153.42,36.88922799]
["bitfinex","SOLUSD",1762968683948,27.99,153.46,153.42,29.16922799]
["bitfinex","SOLUSD",1762968684138,27.3,153.46,153.43,7.91]
["bitfinex","SOLUSD",1762968684343,27.3,153.46,153.43,18.06736618]
["bitfinex","SOLUSD",1762968684647,27.3,153.46,153.43,7.91]
["bitfinex","SOLUSD",1762968684845,27.3,153.46,153.43,18.21371144]
["bitfinex","SOLUSD",1762968685150,27.3,153.46,153.45,22.6512]
["bitfinex","SOLUSD",1762968685755,41.53493369,153.5,153.45,26.81748896]
["bitfinex","SOLUSD",1762968686054,57.82157864,153.5,153.45,26.62748896]
["bitfinex","SOLUSD",1762968686348,35.02,153.5,153.45,22.6512]
["bitfinex","SOLUSD",1762968686648,35.71,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1762968686860,42.22467793,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1762968687054,34.50467793,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1762968687529,34.50467793,153.5,153.46,10.15085183]
["bitfinex","SOLUSD",1762968687734,8.41,153.49,153.45,22.6512]
["bitfinex","SOLUSD",1762968688360,8.41,153.49,153.43,7.72]
["bitfinex","SOLUSD",1762968688361,38.14085183,153.48,153.43,7.72]
["bitfinex","SOLUSD",1762968688542,16.66720788,153.46,153.41,0.2]
["bitfinex","SOLUSD",1762968688735,37.45085183,153.45,153.41,0.2]
["bitfinex","SOLUSD",1762968688935,38.14085183,153.45,153.41,0.2]
["bitfinex","SOLUSD",1762968689151,0.69,153.44,153.41,0.2]
["bitfinex","SOLUSD",1762968689458,37.45085183,153.43,153.41,0.2]
["bitfinex","SOLUSD",1762968689955,0.69,153.42,153.41,0.2]
["bitfinex","SOLUSD",1762968690357,10.84085183,153.42,153.41,0.2]
["bitfinex","SOLUSD",1762968690558,17.35890684,153.42,153.41,0.2]
["bitfinex","SOLUSD",1762968690743,34.86773453,153.42,153.37,0.2]
["bitfinex","SOLUSD",1762968690940,34.86773453,153.42,153.35,0.2]
["bitfinex","SOLUSD",1762968690941,10.15085183,153.38,153.35,0.2]
["bitfinex","SOLUSD",1762968691251,10.15085183,153.38,153.25,6.5251382]
["bitfinex","SOLUSD",1762968691252,10.15085183,153.34,153.25,6.52513235]
["bitfinex","SOLUSD",1762968691439,10.15085183,153.3,153.25,6.52513235]
["bitfinex","SOLUSD",1762968691764,0.69,153.36,153.3,0.71]
["bitfinex","SOLUSD",1762968691935,0.69,153.38,153.32,10.15085183]
["bitfinex","SOLUSD",1762968692137,0.69,153.38,153.33,10.15085183]
["bitfinex","SOLUSD",1762968692536,0.69,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1762968692858,17.87085183,153.4,153.34,6.52145558]
["bitfinex","SOLUSD",1762968693064,0.69,153.39,153.33,16.67260408]
["bitfinex","SOLUSD",1762968693360,0.69,153.39,153.33,33.68730635]
["bitfinex","SOLUSD",1762968693535,10.84085183,153.39,153.32,10.15085183]
["bitfinex","SOLUSD",1762968693737,10.84085183,153.39,153.34,10.15085183]
["bitfinex","SOLUSD",1762968693930,30.53633973,153.4,153.33,10.15085183]
["bitfinex","SOLUSD",1762968693931,10.84085183,153.38,153.33,10.15085183]
["bitfinex","SOLUSD",1762968694137,10.15085183,153.37,153.31,32.80205183]
["bitfinex","SOLUSD",1762968694337,10.15085183,153.35,153.3,10.15085183]
["bitfinex","SOLUSD",1762968694537,16.67217747,153.35,153.3,39.32514805]
["bitfinex","SOLUSD",1762968694749,10.15085183,153.35,153.3,39.32514805]
["bitfinex","SOLUSD",1762968694940,10.07315083,153.4,153.31,10.86085183]
["bitfinex","SOLUSD",1762968695149,5.41513353,153.48,153.4,22.6512]
["bitfinex","SOLUSD",1762968695457,10.84085183,153.47,153.4,22.6512]
["bitfinex","SOLUSD",1762968695660,10.15085183,153.45,153.4,32.80205183]
["bitfinex","SOLUSD",1762968695847,10.15085183,153.45,153.4,22.6512]
["bitfinex","SOLUSD",1762968696040,0.69,153.44,153.4,32.80205183]
["bitfinex","SOLUSD",1762968696246,0.69,153.44,153.38,0.71]
["bitfinex","SOLUSD",1762968696448,10.84085183,153.44,153.39,10.15085183]
["bitfinex","SOLUSD",1762968696759,0.69,153.44,153.39,10.15085183]
["bitfinex","SOLUSD",1762968696962,10.15085183,153.45,153.4,10.15085183]
["bitfinex","SOLUSD",1762968696963,0.69,153.43,153.4,10.15085183]
["bitfinex","SOLUSD",1762968697455,0.69,153.43,153.41,10.15085183]
["bitfinex","SOLUSD",1762968697639,7.72,153.46,153.42,10.15085183]
["bitfinex","SOLUSD",1762968697832,0.69,153.46,153.42,10.15085183]
["bitfinex","SOLUSD",1762968698034,0.69,153.46,153.38,22.81898525]
["bitfinex","SOLUSD",1762968698035,14.23625402,153.47,153.44,10.15085183]
["bitfinex","SOLUSD",1762968698456,0.69,153.46,153.44,10.15085183]
["bitfinex","SOLUSD",1762968698639,26.43950163,153.49,153.44,10.15085183]
["bitfinex","SOLUSD",1762968698640,16.2886498,153.49,153.44,10.15085183]
["bitfinex","SOLUSD",1762968698842,0.69,153.48,153.44,10.15085183]
["bitfinex","SOLUSD",1762968699759,7.2055069,153.48,153.44,10.15085183]
["bitfinex","SOLUSD",1762968699948,7.20425701,153.51,153.46,10.15085183]
["bitfinex","SOLUSD",1762968700152,7.20425701,153.51,153.47,10.15085183]
["bitfinex","SOLUSD",1762968700473,0.69,153.5,153.41,6.5181899]
["bitfinex","SOLUSD",1762968700648,0.69,153.5,153.45,10.15085183]
["bitfinex","SOLUSD",1762968700845,0.69,153.5,153.47,10.15085183]
["bitfinex","SOLUSD",1762968701167,0.69,153.56,153.49,10.15085183]
["bitfinex","SOLUSD",1762968701343,0.69,153.56,153.54,10.15085183]
["bitfinex","SOLUSD",1762968701665,0.69,153.56,153.49,0.66]
["bitfinex","SOLUSD",1762968701878,17.87085183,153.55,153.49,10.15085183]
["bitfinex","SOLUSD",1762968702072,7.72,153.55,153.5,10.15085183]
["bitfinex","SOLUSD",1762968702273,0.69,153.54,153.5,10.15085183]
["bitfinex","SOLUSD",1762968702682,0.69,153.54,153.45,10.15085183]
["bitfinex","SOLUSD",1762968702683,10.84085183,153.54,153.45,36.8878496]
["bitfinex","SOLUSD",1762968702884,0.69,153.54,153.49,10.15085183]
["bitfinex","SOLUSD",1762968703180,10.84085183,153.53,153.47,10.15085183]
["bitfinex","SOLUSD",1762968703381,0.69,153.53,153.48,10.15085183]
["bitfinex","SOLUSD",1762968703884,6.51380927,153.52,153.48,10.15085183]
["bitfinex","SOLUSD",1762968704064,14.23380927,153.52,153.48,10.15085183]
["bitfinex","SOLUSD",1762968704270,14.23380927,153.52,153.49,10.15085183]
["bitfinex","SOLUSD",1762968704271,14.92380927,153.52,153.49,10.15085183]
["bitfinex","SOLUSD",1762968705693,0.69,153.51,153.48,10.15085183]
["bitfinex","SOLUSD",1762968706761,10.84085183,153.51,153.45,32.80205183]
["bitfinex","SOLUSD",1762968706961,10.84085183,153.51,153.46,10.15085183]
["bitfinex","SOLUSD",1762968707164,0.69,153.5,153.46,10.15085183]
["bitfinex","SOLUSD",1762968707861,7.20471911,153.5,153.48,10.15085183]
["bitfinex","SOLUSD",1762968708295,8.41,153.52,153.48,10.15085183]
["bitfinex","SOLUSD",1762968708604,0.69,153.51,153.48,10.15085183]
["bitfinex","SOLUSD",1762968709401,7.2042336,153.51,153.48,10.15085183]
["bitfinex","SOLUSD",1762968710375,7.72,153.52,153.49,10.81085183]
["bitfinex","SOLUSD",1762968710576,27.3,153.53,153.49,10.81085183]
["bitfinex","SOLUSD",1762968711111,27.3,153.53,153.49,10.15085183]
["bitfinex","SOLUSD",1762968711299,6.5139206,153.52,153.47,8.38]
["bitfinex","SOLUSD",1762968711617,23.48844378,153.52,153.48,10.15085183]
["bitfinex","SOLUSD",1762968711775,8.41,153.51,153.45,22.6512]
["bitfinex","SOLUSD",1762968711982,27.3,153.5,153.46,10.15085183]
["bitfinex","SOLUSD",1762968712300,32.95512599,153.48,153.43,10.15085183]
["bitfinex","SOLUSD",1762968712499,40.67512599,153.48,153.43,10.15085183]
["bitfinex","SOLUSD",1762968712716,0.69,153.47,153.43,10.15085183]
["bitfinex","SOLUSD",1762968712877,27.3,153.46,153.41,10.15085183]
["bitfinex","SOLUSD",1762968713207,27.3,153.46,153.42,10.15085183]
["bitfinex","SOLUSD",1762968713707,27.99,153.45,153.42,10.15085183]
["bitfinex","SOLUSD",1762968714011,35.71,153.45,153.4,10.15085183]
["bitfinex","SOLUSD",1762968714177,0.69,153.44,153.4,10.15085183]
["bitfinex","SOLUSD",1762968714480,7.20748477,153.44,153.4,10.15085183]
["bitfinex","SOLUSD",1762968714679,23.50049832,153.44,153.4,10.15085183]
["bitfinex","SOLUSD",1762968714881,7.20748477,153.44,153.4,10.15085183]
["bitfinex","SOLUSD",1762968715276,0.69,153.43,153.4,10.15085183]
["bitfinex","SOLUSD",1762968715691,6.51748477,153.44,153.4,10.15085183]
["bitfinex","SOLUSD",1762968715888,7.20748477,153.44,153.4,10.15085183]
["bitfinex","SOLUSD",1762968716604,7.20748477,153.44,153.41,10.15085183]
["bitfinex","SOLUSD",1762968716804,0.69,153.44,153.41,10.15085183]
["bitfinex","SOLUSD",1762968717607,7.20733931,153.44,153.4,10.15085183]
["bitfinex","SOLUSD",1762968717906,7.20733931,153.44,153.41,10.15085183]
["bitfinex","SOLUSD",1762968718110,7.20733931,153.44,153.4,10.15085183]
["bitfinex","SOLUSD",1762968718478,7.20733931,153.44,153.41,10.15085183]
["bitfinex","SOLUSD",1762968718680,0.69,153.44,153.41,10.15085183]
["bitfinex","SOLUSD",1762968718913,27.3,153.43,153.41,10.15085183]
["bitfinex","SOLUSD",1762968720416,0.69,153.42,153.39,10.15085183]
["bitfinex","SOLUSD",1762968720594,8.41,153.42,153.35,10.15085183]
["bitfinex","SOLUSD",1762968720913,10.15085183,153.41,153.35,10.15085183]
["bitfinex","SOLUSD",1762968721107,0.69,153.41,153.36,10.15085183]
["bitfinex","SOLUSD",1762968721411,0.69,153.4,153.36,10.15085183]
["bitfinex","SOLUSD",1762968721599,7.72,153.39,153.38,10.15085183]
["bitfinex","SOLUSD",1762968722510,7.20842809,153.42,153.38,10.15085183]
["bitfinex","SOLUSD",1762968722719,14.92842809,153.42,153.39,10.15085183]
["bitfinex","SOLUSD",1762968722921,22.6512,153.44,153.4,10.15085183]
["bitfinex","SOLUSD",1762968723088,7.72,153.43,153.4,10.15085183]
["bitfinex","SOLUSD",1762968723411,14.23508241,153.49,153.42,10.15085183]
["bitfinex","SOLUSD",1762968723605,6.51508241,153.49,153.46,10.15085183]
["bitfinex","SOLUSD",1762968723817,18.19882769,153.48,153.41,10.15085183]
["bitfinex","SOLUSD",1762968724001,10.15085183,153.46,153.4,10.15085183]
["bitfinex","SOLUSD",1762968724339,7.72,153.45,153.41,10.15085183]
["bitfinex","SOLUSD",1762968724489,6.51720542,153.44,153.41,10.15085183]
["bitfinex","SOLUSD",1762968724689,7.20720542,153.44,153.41,10.15085183]
["bitfinex","SOLUSD",1762968724901,0.69,153.43,153.4,10.15085183]
["bitfinex","SOLUSD",1762968725108,10.84085183,153.43,153.39,7.72]
["bitfinex","SOLUSD",1762968725299,10.15085183,153.42,153.37,10.15085183]
["bitfinex","SOLUSD",1762968725503,7.72,153.41,153.37,10.15085183]
["bitfinex","SOLUSD",1762968725689,7.72,153.41,153.34,10.15085183]
["bitfinex","SOLUSD",1762968725690,10.15085183,153.39,153.34,10.15085183]
["bitfinex","SOLUSD",1762968725890,10.84085183,153.4,153.35,10.15085183]
["bitfinex","SOLUSD",1762968726291,10.84085183,153.39,153.34,10.15085183]
["bitfinex","SOLUSD",1762968726618,6.51983304,153.38,153.35,10.15085183]
["bitfinex","SOLUSD",1762968727513,0.69,153.37,153.33,10.15085183]
["bitfinex","SOLUSD",1762968727812,7.72,153.39,153.34,10.15085183]
["bitfinex","SOLUSD",1762968728028,0.69,153.41,153.37,10.15085183]
["bitfinex","SOLUSD",1762968728209,0.69,153.41,153.35,22.6512]
["bitfinex","SOLUSD",1762968728210,7.72,153.42,153.38,10.15085183]
["bitfinex","SOLUSD",1762968728408,7.72,153.42,153.4,10.15085183]
["bitfinex","SOLUSD",1762968728793,22.80873248,153.45,153.41,10.15085183]
["bitfinex","SOLUSD",1762968728992,14.92678071,153.45,153.41,10.15085183]
["bitfinex","SOLUSD",1762968729196,0.69,153.44,153.41,10.15085183]
["bitfinex","SOLUSD",1762968729726,10.15085183,153.43,153.38,17.87085183]
["bitfinex","SOLUSD",1762968729943,10.15085183,153.43,153.38,10.15085183]
["bitfinex","SOLUSD",1762968729944,8.41,153.42,153.38,10.15085183]
["bitfinex","SOLUSD",1762968730218,8.41,153.42,153.37,10.15085183]
["bitfinex","SOLUSD",1762968730516,0.69,153.41,153.38,10.15085183]
["bitfinex","SOLUSD",1762968730722,7.20853599,153.41,153.38,10.15085183]
["bitfinex","SOLUSD",1762968731398,14.23813826,153.42,153.38,10.15085183]
["bitfinex","SOLUSD",1762968731722,14.23777286,153.43,153.39,10.86085183]
["bitfinex","SOLUSD",1762968731929,14.23777286,153.43,153.39,10.15085183]
["bitfinex","SOLUSD",1762968732112,0.71,153.42,153.38,10.15085183]
["bitfinex","SOLUSD",1762968732525,6.51847989,153.41,153.37,10.15085183]
["bitfinex","SOLUSD",1762968733021,7.22847989,153.41,153.37,10.15085183]
["bitfinex","SOLUSD",1762968733227,7.72,153.43,153.4,10.15085183]
["bitfinex","SOLUSD",1762968733437,104.3,153.46,153.42,10.15085183]
["bitfinex","SOLUSD",1762968733609,35.02,153.45,153.42,10.15085183]
["bitfinex","SOLUSD",1762968733807,35.73,153.45,153.42,10.15085183]
["bitfinex","SOLUSD",1762968734504,41.53688056,153.45,153.42,10.15085183]
["bitfinex","SOLUSD",1762968735004,33.81688056,153.45,153.42,10.15085183]
["bitfinex","SOLUSD",1762968735220,27.3,153.44,153.43,10.86085183]
["bitfinex","SOLUSD",1762968735428,27.3,153.44,153.43,10.15085183]
["bitfinex","SOLUSD",1762968735806,27.3,153.44,153.41,10.15085183]
["bitfinex","SOLUSD",1762968736011,27.3,153.44,153.4,10.15085183]
["bitfinex","SOLUSD",1762968736012,28.01,153.44,153.4,10.15085183]
["bitfinex","SOLUSD",1762968736227,35.73,153.44,153.4,10.15085183]
["bitfinex","SOLUSD",1762968736429,35.02,153.44,153.41,10.15085183]
["bitfinex","SOLUSD",1762968736636,41.53724458,153.44,153.41,10.15085183]
["bitfinex","SOLUSD",1762968736946,6.51676613,153.46,153.43,10.15085183]
["bitfinex","SOLUSD",1762968737231,7.72,153.49,153.44,10.15085183]
["bitfinex","SOLUSD",1762968737438,7.72,153.49,153.46,10.15085183]
["bitfinex","SOLUSD",1762968737813,14.23510515,153.49,153.46,10.15085183]
["bitfinex","SOLUSD",1762968738228,7.72,153.49,153.46,10.15085183]
["bitfinex","SOLUSD",1762968738735,14.23515353,153.49,153.46,10.15085183]
["bitfinex","SOLUSD",1762968739033,14.23515353,153.49,153.45,10.86085183]
["bitfinex","SOLUSD",1762968739210,33.81442425,153.51,153.47,10.15085183]
["bitfinex","SOLUSD",1762968739532,7.72,153.52,153.49,10.15085183]
["bitfinex","SOLUSD",1762968739736,0.71,153.54,153.5,10.15085183]
["bitfinex","SOLUSD",1762968739926,7.72,153.54,153.52,10.15085183]
["bitfinex","SOLUSD",1762968740235,6.61047232,153.6,153.53,10.15085183]
["bitfinex","SOLUSD",1762968740412,4.46224727,153.6,153.58,10.15085183]
["bitfinex","SOLUSD",1762968740609,0.1,153.6,153.58,10.15085183]
["bitfinex","SOLUSD",1762968741718,0.1,153.6,153.59,10.15085183]
["bitfinex","SOLUSD",1762968741926,0.1,153.6,153.59,10.86085183]
["bitfinex","SOLUSD",1762968742116,0.1,153.6,153.57,22.6512]
["bitfinex","SOLUSD",1762968742442,0.1,153.6,153.58,10.15085183]
["bitfinex","SOLUSD",1762968742734,0.1,153.6,153.55,10.15085183]
["bitfinex","SOLUSD",1762968742735,0.71,153.59,153.55,10.15085183]
["bitfinex","SOLUSD",1762968742937,6.51126448,153.58,153.55,5.95664531]
["bitfinex","SOLUSD",1762968743439,7.22126448,153.58,153.54,28.60784531]
["bitfinex","SOLUSD",1762968743620,0.71,153.57,153.53,5.95664531]
["bitfinex","SOLUSD",1762968743824,6.66664531,153.57,153.52,13.67664531]
["bitfinex","SOLUSD",1762968744220,0.71,153.57,153.53,5.95664531]
["bitfinex","SOLUSD",1762968744420,0.71,153.56,153.52,5.95664531]
["bitfinex","SOLUSD",1762968744622,6.51126448,153.58,153.53,5.95664531]
["bitfinex","SOLUSD",1762968744845,14.23126448,153.58,153.55,5.95664531]
["bitfinex","SOLUSD",1762968745616,0.81,153.6,153.57,5.95664531]
["bitfinex","SOLUSD",1762968745850,0.1,153.6,153.57,5.95664531]
["bitfinex","SOLUSD",1762968746351,6.6105222,153.6,153.57,5.95664531]
["bitfinex","SOLUSD",1762968746718,6.6105222,153.6,153.55,6.51238898]
["bitfinex","SOLUSD",1762968746719,0.1,153.6,153.55,6.51238898]
["bitfinex","SOLUSD",1762968746939,0.1,153.6,153.56,30.3712]
["bitfinex","SOLUSD",1762968747145,0.1,153.6,153.58,5.95664531]
["bitfinex","SOLUSD",1762968748036,7.32047228,153.6,153.56,5.95664531]
["bitfinex","SOLUSD",1762968748463,0.71,153.59,153.56,5.95664531]
["bitfinex","SOLUSD",1762968748664,7.22097297,153.59,153.56,5.95664531]
["bitfinex","SOLUSD",1762968749050,6.51097297,153.59,153.56,5.95664531]
["bitfinex","SOLUSD",1762968749362,6.61048895,153.6,153.56,5.95664531]
["bitfinex","SOLUSD",1762968749676,7.32048895,153.6,153.56,5.95664531]
["bitfinex","SOLUSD",1762968750033,0.1,153.6,153.59,5.95664531]
["bitfinex","SOLUSD",1762968750460,0.1,153.6,153.59,6.66664531]
["bitfinex","SOLUSD",1762968750858,0.1,153.6,153.59,13.17748585]
["bitfinex","SOLUSD",1762968751769,0.1,153.6,153.59,6.66664531]
["bitfinex","SOLUSD",1762968752063,0.1,153.6,153.58,13.67664531]
["bitfinex","SOLUSD",1762968752261,0.1,153.6,153.58,5.95664531]
["bitfinex","SOLUSD",1762968752764,0.1,153.6,153.56,14.94200457]
["bitfinex","SOLUSD",1762968752765,7.32045006,153.6,153.56,5.95664531]
["bitfinex","SOLUSD",1762968753069,7.32045006,153.6,153.55,22.6512]
["bitfinex","SOLUSD",1762968753070,23.59649172,153.6,153.55,30.3712]
["bitfinex","SOLUSD",1762968753268,23.59649172,153.6,153.56,5.95664531]
["bitfinex","SOLUSD",1762968753654,22.88649172,153.6,153.55,30.3712]
["bitfinex","SOLUSD",1762968753860,0.71,153.59,153.55,28.60784531]
["bitfinex","SOLUSD",1762968754856,6.51126448,153.58,153.55,28.60784531]
["bitfinex","SOLUSD",1762968755060,6.51126448,153.58,153.54,5.95664531]
["bitfinex","SOLUSD",1762968755376,6.51126448,153.58,153.51,5.95664531]
["bitfinex","SOLUSD",1762968755378,5.95664531,153.56,153.51,5.95664531]
["bitfinex","SOLUSD",1762968755666,5.95664531,153.52,153.47,13.67664531]
["bitfinex","SOLUSD",1762968756179,13.67664531,153.53,153.48,5.95664531]
["bitfinex","SOLUSD",1762968756350,0.71,153.52,153.48,5.95664531]
["bitfinex","SOLUSD",1762968756970,7.22417626,153.52,153.48,5.95664531]
["bitfinex","SOLUSD",1762968757165,0.71,153.52,153.49,5.95664531]
["bitfinex","SOLUSD",1762968757371,6.51389971,153.52,153.49,5.95664531]
["bitfinex","SOLUSD",1762968757575,7.72,153.53,153.5,5.95664531]
["bitfinex","SOLUSD",1762968757785,22.23710552,153.56,153.47,14.23579352]
["bitfinex","SOLUSD",1762968757786,12.46918194,153.55,153.47,14.23579352]
["bitfinex","SOLUSD",1762968757953,5.95664531,153.52,153.47,13.67664531]
["bitfinex","SOLUSD",1762968758252,5.95664531,153.52,153.44,6.51708026]
["bitfinex","SOLUSD",1762968758253,5.95664531,153.49,153.44,7.72]
["bitfinex","SOLUSD",1762968758448,5.95664531,153.47,153.42,5.95664531]
["bitfinex","SOLUSD",1762968758859,0.71,153.46,153.42,5.95664531]
["bitfinex","SOLUSD",1762968759054,14.23558017,153.48,153.43,5.95664531]
["bitfinex","SOLUSD",1762968759264,0.71,153.46,153.42,5.95664531]
["bitfinex","SOLUSD",1762968759561,6.66664531,153.46,153.41,5.95664531]
["bitfinex","SOLUSD",1762968759957,0.71,153.45,153.41,5.95664531]
["bitfinex","SOLUSD",1762968760473,0.71,153.45,153.4,13.67664531]
["bitfinex","SOLUSD",1762968760775,0.71,153.45,153.41,5.95664531]
["bitfinex","SOLUSD",1762968760962,6.51720542,153.44,153.4,28.60784531]
["bitfinex","SOLUSD",1762968761270,13.18348281,153.45,153.4,28.60784531]
["bitfinex","SOLUSD",1762968761458,0.66,153.44,153.41,5.95664531]
["bitfinex","SOLUSD",1762968761654,0.66,153.47,153.42,5.95664531]
["bitfinex","SOLUSD",1762968762071,7.1761028,153.47,153.42,5.95664531]
["bitfinex","SOLUSD",1762968762275,7.72,153.47,153.46,5.95664531]
["bitfinex","SOLUSD",1762968762493,0.66,153.5,153.46,5.95664531]
["bitfinex","SOLUSD",1762968762494,8.38,153.5,153.46,5.95664531]
["bitfinex","SOLUSD",1762968762704,0.66,153.49,153.46,5.95664531]
["bitfinex","SOLUSD",1762968763000,7.17533238,153.49,153.45,5.95664531]
["bitfinex","SOLUSD",1762968763200,7.17533238,153.49,153.44,5.95664531]
["bitfinex","SOLUSD",1762968763380,7.17533238,153.49,153.45,5.95664531]
["bitfinex","SOLUSD",1762968763564,27.3,153.48,153.45,5.95664531]
["bitfinex","SOLUSD",1762968763771,27.96,153.48,153.45,5.95664531]
["bitfinex","SOLUSD",1762968765195,27.96,153.48,153.46,5.95664531]
["bitfinex","SOLUSD",1762968765196,27.3,153.48,153.46,5.95664531]
["bitfinex","SOLUSD",1762968765993,0.66,153.47,153.45,5.95664531]
["bitfinex","SOLUSD",1762968766289,27.3,153.48,153.45,5.95664531]
["bitfinex","SOLUSD",1762968766468,27.3,153.48,153.46,5.95664531]
["bitfinex","SOLUSD",1762968766469,27.96,153.48,153.46,5.95664531]
["bitfinex","SOLUSD",1762968766896,27.96,153.48,153.42,29.81913166]
["bitfinex","SOLUSD",1762968766897,27.3,153.48,153.47,5.95664531]
["bitfinex","SOLUSD",1762968767066,33.81389381,153.52,153.47,5.95664531]
["bitfinex","SOLUSD",1762968767267,27.3,153.51,153.49,5.95664531]
["bitfinex","SOLUSD",1762968767495,27.3,153.51,153.46,7.16623068]
["bitfinex","SOLUSD",1762968767789,27.3,153.51,153.46,7.1659568]
["bitfinex","SOLUSD",1762968768197,27.96,153.51,153.49,5.95664531]
["bitfinex","SOLUSD",1762968768485,27.96,153.51,153.47,5.95664531]
["bitfinex","SOLUSD",1762968768486,0.66,153.5,153.47,5.95664531]
["bitfinex","SOLUSD",1762968768679,27.3,153.51,153.48,5.95664531]
["bitfinex","SOLUSD",1762968768882,27.3,153.5,153.49,5.95664531]
["bitfinex","SOLUSD",1762968769274,27.3,153.5,153.49,6.60664531]
["bitfinex","SOLUSD",1762968769475,27.3,153.5,153.49,20.84172772]
["bitfinex","SOLUSD",1762968770289,7.72,153.57,153.5,10.07315083]
["bitfinex","SOLUSD",1762968770495,8.48,153.6,153.56,5.95664531]
["bitfinex","SOLUSD",1762968770701,7.17086905,153.59,153.55,5.95664531]
["bitfinex","SOLUSD",1762968771294,6.51168848,153.57,153.54,5.95664531]
["bitfinex","SOLUSD",1762968771790,0.66,153.56,153.53,5.95664531]
["bitfinex","SOLUSD",1762968772384,0.66,153.56,153.48,32.72435083]
["bitfinex","SOLUSD",1762968772385,0.66,153.56,153.51,5.95664531]
["bitfinex","SOLUSD",1762968772902,6.61664531,153.56,153.5,5.95664531]
["bitfinex","SOLUSD",1762968773270,7.17253663,153.55,153.5,5.95664531]
["bitfinex","SOLUSD",1762968773679,0.66,153.54,153.5,5.95664531]
["bitfinex","SOLUSD",1762968774191,0.66,153.54,153.49,7.72]
["bitfinex","SOLUSD",1762968774368,0.66,153.54,153.5,5.95664531]
["bitfinex","SOLUSD",1762968774566,0.66,153.54,153.49,8.37]
["bitfinex","SOLUSD",1762968774769,0.66,153.54,153.5,5.95664531]
["bitfinex","SOLUSD",1762968774969,0.66,153.54,153.51,5.95664531]
["bitfinex","SOLUSD",1762968775391,7.17310897,153.54,153.51,5.95664531]
["bitfinex","SOLUSD",1762968776175,111.47213577,153.56,153.52,5.95664531]
["bitfinex","SOLUSD",1762968776384,111.47213577,153.56,153.5,6.51465798]
["bitfinex","SOLUSD",1762968776588,111.47213577,153.56,153.53,5.95664531]
["bitfinex","SOLUSD",1762968776900,7.17213577,153.56,153.53,5.95664531]
["bitfinex","SOLUSD",1762968777102,0.66,153.55,153.53,5.95664531]
["bitfinex","SOLUSD",1762968777318,27.3,153.58,153.54,5.95664531]
["bitfinex","SOLUSD",1762968777514,0.66,153.57,153.54,5.95664531]
["bitfinex","SOLUSD",1762968778486,8.38,153.57,153.53,5.95664531]
["bitfinex","SOLUSD",1762968778905,0.66,153.56,153.53,5.95664531]
["bitfinex","SOLUSD",1762968779221,0.66,153.56,153.52,5.95664531]
["bitfinex","SOLUSD",1762968779520,6.51253663,153.55,153.52,5.95664531]
["bitfinex","SOLUSD",1762968779690,7.17222456,153.56,153.53,5.95664531]
["bitfinex","SOLUSD",1762968779890,0.66,153.56,153.53,5.95664531]
["bitfinex","SOLUSD",1762968780421,7.72,153.57,153.55,5.95664531]
["bitfinex","SOLUSD",1762968780638,0.66,153.56,153.54,5.95664531]
["bitfinex","SOLUSD",1762968780812,7.72,153.57,153.54,5.95664531]
["bitfinex","SOLUSD",1762968781115,14.89172812,153.57,153.54,5.95664531]
["bitfinex","SOLUSD",1762968781607,8.38,153.57,153.54,5.95664531]
["bitfinex","SOLUSD",1762968781916,0.7,153.56,153.53,5.95664531]
["bitfinex","SOLUSD",1762968782118,0.7,153.56,153.52,5.95664531]
["bitfinex","SOLUSD",1762968782316,27.3,153.55,153.52,5.95664531]
["bitfinex","SOLUSD",1762968782520,27.3,153.54,153.52,5.95664531]
["bitfinex","SOLUSD",1762968783117,27.3,153.53,153.52,5.95664531]
["bitfinex","SOLUSD",1762968783630,27.3,153.53,153.52,6.62664531]
["bitfinex","SOLUSD",1762968784013,27.3,153.53,153.52,13.14045458]
["bitfinex","SOLUSD",1762968784406,27.3,153.53,153.52,5.95664531]
["bitfinex","SOLUSD",1762968785413,27.3,153.53,153.52,13.14045458]
["bitfinex","SOLUSD",1762968785618,27.3,153.53,153.52,35.79165458]
["bitfinex","SOLUSD",1762968785824,27.3,153.53,153.52,29.83500927]
["bitfinex","SOLUSD",1762968786028,27.3,153.53,153.52,35.79165458]
["bitfinex","SOLUSD",1762968786209,27.3,153.53,153.52,43.51165458]
["bitfinex","SOLUSD",1762968786827,35.02,153.59,153.52,59.93833933]
["bitfinex","SOLUSD",1762968787132,0.1,153.6,153.58,5.95664531]
["bitfinex","SOLUSD",1762968787300,0.1,153.6,153.59,6.62664531]
["bitfinex","SOLUSD",1762968787506,0.1,153.6,153.59,12.46748585]
["bitfinex","SOLUSD",1762968788113,0.1,153.6,153.59,13.13748585]
["bitfinex","SOLUSD",1762968788729,0.1,153.6,153.59,6.62664531]
["bitfinex","SOLUSD",1762968789232,0.1,153.6,153.59,35.78868585]
["bitfinex","SOLUSD",1762968789442,0.1,153.6,153.59,45.86183668]
["bitfinex","SOLUSD",1762968789639,0.1,153.6,153.59,23.21063668]
["bitfinex","SOLUSD",1762968789807,0.1,153.67,153.65,22.6512]
["bitfinex","SOLUSD",1762968790005,0.1,153.67,153.66,24.39979614]
["bitfinex","SOLUSD",1762968790208,0.1,153.68,153.67,10.07315083]
["bitfinex","SOLUSD",1762968790408,0.1,153.68,153.67,6.91096845]
["bitfinex","SOLUSD",1762968790820,0.1,153.68,153.67,24.39979614]
["bitfinex","SOLUSD",1762968791603,0.1,153.68,153.67,30.90724717]
["bitfinex","SOLUSD",1762968792034,0.1,153.73,153.7,22.6512]
["bitfinex","SOLUSD",1762968792232,0.1,153.73,153.71,13.65664531]
["bitfinex","SOLUSD",1762968792437,0.1,153.73,153.71,14.44880688]
["bitfinex","SOLUSD",1762968792741,0.1,153.73,153.72,32.72435083]
["bitfinex","SOLUSD",1762968792943,0.1,153.73,153.72,28.60784531]
["bitfinex","SOLUSD",1762968793446,0.1,153.73,153.72,22.6512]
["bitfinex","SOLUSD",1762968793620,0.1,153.73,153.72,36.30784531]
["bitfinex","SOLUSD",1762968793941,0.1,153.73,153.72,43.46317968]
["bitfinex","SOLUSD",1762968794250,0.1,153.73,153.72,36.30784531]
["bitfinex","SOLUSD",1762968794544,0.79,153.73,153.71,5.95664531]
["bitfinex","SOLUSD",1762968794749,0.79,153.73,153.66,0.65]
["bitfinex","SOLUSD",1762968794946,0.79,153.73,153.67,7.7]
["bitfinex","SOLUSD",1762968794947,7.2949112,153.73,153.67,7.7]
["bitfinex","SOLUSD",1762968795106,0.79,153.73,153.67,30.3512]
["bitfinex","SOLUSD",1762968795307,0.79,153.73,153.71,5.95664531]
["bitfinex","SOLUSD",1762968795511,7.2949218,153.73,153.69,5.95664531]
["bitfinex","SOLUSD",1762968795743,7.19537348,153.72,153.69,5.95664531]
["bitfinex","SOLUSD",1762968795920,7.19537348,153.72,153.67,30.3512]
["bitfinex","SOLUSD",1762968795921,0.69,153.72,153.7,5.95664531]
["bitfinex","SOLUSD",1762968796124,7.19544075,153.72,153.7,5.95664531]
["bitfinex","SOLUSD",1762968796322,0.69,153.72,153.7,5.95664531]
["bitfinex","SOLUSD",1762968797424,27.3,153.71,153.64,6.50866691]
["bitfinex","SOLUSD",1762968797623,6.5066042,153.69,153.65,5.95664531]
["bitfinex","SOLUSD",1762968797819,12.46324951,153.69,153.63,7.7]
["bitfinex","SOLUSD",1762968798024,5.95664531,153.67,153.62,5.95664531]
["bitfinex","SOLUSD",1762968798428,6.5066042,153.69,153.64,5.95664531]
["bitfinex","SOLUSD",1762968798729,6.64664531,153.66,153.61,7.7]
["bitfinex","SOLUSD",1762968798914,6.64664531,153.66,153.61,13.65664531]
["bitfinex","SOLUSD",1762968799115,0.69,153.65,153.61,5.95664531]
["bitfinex","SOLUSD",1762968799314,0.69,153.65,153.62,5.95664531]
["bitfinex","SOLUSD",1762968799536,0.69,153.65,153.61,5.95664531]
["bitfinex","SOLUSD",1762968799714,0.69,153.65,153.62,5.95664531]
["bitfinex","SOLUSD",1762968799919,7.19852235,153.65,153.61,5.95664531]
["bitfinex","SOLUSD",1762968800126,5.95664531,153.64,153.59,5.95664531]
["bitfinex","SOLUSD",1762968800316,6.64664531,153.64,153.59,5.95664531]
["bitfinex","SOLUSD",1762968800517,0.69,153.63,153.59,5.95664531]
["bitfinex","SOLUSD",1762968800749,0.69,153.63,153.6,5.95664531]
["bitfinex","SOLUSD",1762968801142,0.69,153.67,153.62,5.95664531]
["bitfinex","SOLUSD",1762968801325,0.69,153.67,153.63,5.95664531]
["bitfinex","SOLUSD",1762968801645,0.69,153.67,153.62,5.95664531]
["bitfinex","SOLUSD",1762968801646,6.64664531,153.67,153.62,5.95664531]
["bitfinex","SOLUSD",1762968801939,6.64664531,153.67,153.64,5.95664531]
["bitfinex","SOLUSD",1762968801940,7.19752977,153.67,153.64,5.95664531]
["bitfinex","SOLUSD",1762968802154,6.64664531,153.66,153.62,5.95664531]
["bitfinex","SOLUSD",1762968802317,0.69,153.65,153.6,5.95664531]
["bitfinex","SOLUSD",1762968802520,0.69,153.65,153.58,5.95664531]
["bitfinex","SOLUSD",1762968802723,5.95664531,153.63,153.58,5.95664531]
["bitfinex","SOLUSD",1762968803173,0.69,153.62,153.59,5.95664531]
["bitfinex","SOLUSD",1762968803726,7.7,153.65,153.6,5.95664531]
["bitfinex","SOLUSD",1762968803931,33.25664531,153.66,153.63,5.95664531]
["bitfinex","SOLUSD",1762968803932,27.99,153.66,153.63,5.95664531]
["bitfinex","SOLUSD",1762968804262,27.99,153.66,153.64,5.95664531]
["bitfinex","SOLUSD",1762968804546,27.3,153.66,153.64,5.95664531]
["bitfinex","SOLUSD",1762968804755,27.3,153.66,153.65,5.95664531]
["bitfinex","SOLUSD",1762968804931,27.3,153.66,153.65,10.12802104]
["bitfinex","SOLUSD",1762968805253,27.99,153.66,153.64,10.12802104]
["bitfinex","SOLUSD",1762968805432,0.69,153.68,153.64,10.12802104]
["bitfinex","SOLUSD",1762968805968,7.19708201,153.68,153.64,10.12802104]
["bitfinex","SOLUSD",1762968806255,0.69,153.68,153.64,10.12802104]
["bitfinex","SOLUSD",1762968806560,0.69,153.68,153.62,22.6512]
["bitfinex","SOLUSD",1762968806561,0.69,153.67,153.62,22.6512]
["bitfinex","SOLUSD",1762968806732,104.3,153.71,153.62,22.6512]
["bitfinex","SOLUSD",1762968806733,0.1,153.73,153.69,22.6512]
["bitfinex","SOLUSD",1762968806963,0.1,153.73,153.69,7.7]
["bitfinex","SOLUSD",1762968807273,0.1,153.73,153.72,10.12802104]
["bitfinex","SOLUSD",1762968807472,0.1,153.73,153.72,20.20117187]
["bitfinex","SOLUSD",1762968807676,0.1,153.75,153.74,22.93552314]
["bitfinex","SOLUSD",1762968807882,0.1,153.75,153.74,47.26803227]
["bitfinex","SOLUSD",1762968808361,0.1,153.76,153.74,47.26803227]
["bitfinex","SOLUSD",1762968808362,0.1,153.76,153.75,10.07315083]
["bitfinex","SOLUSD",1762968808683,0.1,153.76,153.75,20.79117187]
["bitfinex","SOLUSD",1762968809887,0.1,153.76,153.75,27.29523691]
["bitfinex","SOLUSD",1762968810089,0.1,153.81,153.8,10.41234418]
["bitfinex","SOLUSD",1762968810294,0.1,153.81,153.8,17.82802104]
["bitfinex","SOLUSD",1762968810861,0.1,153.81,153.8,10.12802104]
["bitfinex","SOLUSD",1762968811065,0.79,153.81,153.8,10.12802104]
["bitfinex","SOLUSD",1762968811692,17.41954889,153.81,153.75,10.12802104]
["bitfinex","SOLUSD",1762968811876,10.12802104,153.8,153.75,10.12802104]
["bitfinex","SOLUSD",1762968812072,0.69,153.8,153.75,10.12802104]
["bitfinex","SOLUSD",1762968812391,0.69,153.79,153.75,10.12802104]
["bitfinex","SOLUSD",1762968812707,0.69,153.79,153.72,30.3512]
["bitfinex","SOLUSD",1762968812903,0.69,153.79,153.74,10.12802104]
["bitfinex","SOLUSD",1762968813577,10.81802104,153.79,153.73,10.12802104]
["bitfinex","SOLUSD",1762968813777,10.81802104,153.79,153.74,10.12802104]
["bitfinex","SOLUSD",1762968813976,7.1927962,153.78,153.74,10.12802104]
["bitfinex","SOLUSD",1762968814378,0.69,153.77,153.75,10.12802104]
["bitfinex","SOLUSD",1762968814577,0.69,153.77,153.76,10.12802104]
["bitfinex","SOLUSD",1762968814897,0.69,153.79,153.76,10.12802104]
["bitfinex","SOLUSD",1762968816180,7.19263922,153.79,153.76,10.12802104]
["bitfinex","SOLUSD",1762968816702,0.69,153.78,153.76,10.12802104]
["bitfinex","SOLUSD",1762968816896,0.69,153.78,153.75,10.12802104]
["bitfinex","SOLUSD",1762968817497,0.69,153.78,153.76,10.12802104]
["bitfinex","SOLUSD",1762968817695,6.50200674,153.8,153.77,10.12802104]
["bitfinex","SOLUSD",1762968817905,0.69,153.8,153.77,10.12802104]
["bitfinex","SOLUSD",1762968818107,0.69,153.79,153.74,14.20422165]
["bitfinex","SOLUSD",1762968818277,0.69,153.79,153.77,10.12802104]
["bitfinex","SOLUSD",1762968819203,0.69,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1762968819393,0.69,153.79,153.77,10.12802104]
["bitfinex","SOLUSD",1762968819585,6.50197248,153.8,153.77,10.12802104]
["bitfinex","SOLUSD",1762968819786,0.69,153.8,153.77,10.12802104]
["bitfinex","SOLUSD",1762968820384,7.1919975,153.8,153.77,10.12802104]
["bitfinex","SOLUSD",1762968821009,0.69,153.79,153.76,10.12802104]
["bitfinex","SOLUSD",1762968821583,0.1,153.81,153.78,10.12802104]
["bitfinex","SOLUSD",1762968821800,0.1,153.81,153.8,10.12802104]
["bitfinex","SOLUSD",1762968822017,0.82,153.81,153.79,10.12802104]
["bitfinex","SOLUSD",1762968822799,0.82,153.81,153.78,10.12802104]
["bitfinex","SOLUSD",1762968823222,0.82,153.81,153.79,10.12802104]
["bitfinex","SOLUSD",1762968823427,0.1,153.81,153.79,10.12802104]
["bitfinex","SOLUSD",1762968823602,33.70369923,153.81,153.74,22.6512]
["bitfinex","SOLUSD",1762968823802,7.32185855,153.81,153.77,10.12802104]
["bitfinex","SOLUSD",1762968824004,0.82,153.81,153.78,10.12802104]
["bitfinex","SOLUSD",1762968824203,0.82,153.81,153.79,10.12802104]
["bitfinex","SOLUSD",1762968824405,0.1,153.81,153.8,10.12802104]
["bitfinex","SOLUSD",1762968827502,0.82,153.81,153.79,17.82802104]
["bitfinex","SOLUSD",1762968827835,33.70343792,153.81,153.71,0.59]
["bitfinex","SOLUSD",1762968827998,0.1,153.81,153.79,10.12802104]
["bitfinex","SOLUSD",1762968828205,0.1,153.81,153.8,10.12802104]
["bitfinex","SOLUSD",1762968828405,0.1,153.81,153.79,10.12802104]
["bitfinex","SOLUSD",1762968828617,0.72,153.8,153.79,10.12802104]
["bitfinex","SOLUSD",1762968828931,0.82,153.81,153.79,10.12802104]
["bitfinex","SOLUSD",1762968829103,7.32152785,153.81,153.77,7.7]
["bitfinex","SOLUSD",1762968829311,7.32152785,153.81,153.79,10.12802104]
["bitfinex","SOLUSD",1762968829529,0.82,153.81,153.79,10.12802104]
["bitfinex","SOLUSD",1762968829727,6.60160695,153.81,153.79,10.12802104]
["bitfinex","SOLUSD",1762968829906,0.72,153.8,153.79,10.12802104]
["bitfinex","SOLUSD",1762968830113,7.32160695,153.81,153.79,10.12802104]
["bitfinex","SOLUSD",1762968830524,0.82,153.81,153.79,10.12802104]
["bitfinex","SOLUSD",1762968830727,0.82,153.81,153.8,10.12802104]
["bitfinex","SOLUSD",1762968831529,0.1,153.81,153.8,10.12802104]
["bitfinex","SOLUSD",1762968832526,0.1,153.81,153.8,24.32997162]
["bitfinex","SOLUSD",1762968832733,0.1,153.81,153.8,25.20429476]
["bitfinex","SOLUSD",1762968833114,0.1,153.81,153.8,24.61429476]
["bitfinex","SOLUSD",1762968833317,0.1,153.81,153.8,34.99312245]
["bitfinex","SOLUSD",1762968834613,0.1,153.81,153.8,17.82802104]
["bitfinex","SOLUSD",1762968835140,0.1,153.81,153.8,10.12802104]
["bitfinex","SOLUSD",1762968835356,0.1,153.81,153.8,24.32997162]
["bitfinex","SOLUSD",1762968835639,0.1,153.81,153.8,25.20429476]
["bitfinex","SOLUSD",1762968836347,0.1,153.81,153.8,24.61429476]
["bitfinex","SOLUSD",1762968836630,0.1,153.81,153.8,18.11234418]
["bitfinex","SOLUSD",1762968837010,0.1,153.81,153.8,24.61429476]
["bitfinex","SOLUSD",1762968837214,0.1,153.81,153.8,25.20429476]
["bitfinex","SOLUSD",1762968837813,0.1,153.81,153.8,24.61429476]
["bitfinex","SOLUSD",1762968839130,0.1,153.81,153.8,25.20429476]
["bitfinex","SOLUSD",1762968839526,0.1,153.81,153.8,57.64432245]
["bitfinex","SOLUSD",1762968841120,22.6512,153.91,153.81,10.07315083]
["bitfinex","SOLUSD",1762968841443,0.72,153.89,153.85,10.12802104]
["bitfinex","SOLUSD",1762968842035,0.65,153.91,153.88,10.12802104]
["bitfinex","SOLUSD",1762968842225,0.65,153.91,153.9,10.12802104]
["bitfinex","SOLUSD",1762968842428,0.65,153.91,153.86,7.68]
["bitfinex","SOLUSD",1762968842429,0.65,153.91,153.88,10.12802104]
["bitfinex","SOLUSD",1762968842733,6.49772579,153.9,153.86,7.68]
["bitfinex","SOLUSD",1762968842914,0.65,153.89,153.84,10.12802104]
["bitfinex","SOLUSD",1762968843115,0.65,153.89,153.85,10.12802104]
["bitfinex","SOLUSD",1762968843540,0.65,153.89,153.86,10.12802104]
["bitfinex","SOLUSD",1762968843740,6.49772579,153.9,153.88,10.12802104]
["bitfinex","SOLUSD",1762968843945,0.65,153.9,153.85,8.27]
["bitfinex","SOLUSD",1762968844122,0.65,153.92,153.89,10.12802104]
["bitfinex","SOLUSD",1762968844435,0.65,153.92,153.91,10.12802104]
["bitfinex","SOLUSD",1762968844657,9.00365581,153.95,153.91,10.12802104]
["bitfinex","SOLUSD",1762968844658,0.65,153.94,153.91,10.12802104]
["bitfinex","SOLUSD",1762968844820,1.32365581,153.95,153.93,10.12802104]
["bitfinex","SOLUSD",1762968845025,1.32365581,153.95,153.94,10.12802104]
["bitfinex","SOLUSD",1762968846236,1.32365581,153.95,153.94,10.71802104]
["bitfinex","SOLUSD",1762968846924,1.32365581,153.95,153.94,27.28720928]
["bitfinex","SOLUSD",1762968847134,1.32365581,153.95,153.94,10.12802104]
["bitfinex","SOLUSD",1762968847339,1.32365581,153.95,153.94,24.30405845]
["bitfinex","SOLUSD",1762968847738,1.97365581,153.95,153.94,10.12802104]
["bitfinex","SOLUSD",1762968847936,24.7083099,153.95,153.85,0.59]
["bitfinex","SOLUSD",1762968848167,10.77802104,153.94,153.89,0.28432314]
["bitfinex","SOLUSD",1762968848535,0.65,153.93,153.9,10.12802104]
["bitfinex","SOLUSD",1762968848747,0.65,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1762968848944,0.65,153.93,153.9,10.12802104]
["bitfinex","SOLUSD",1762968849341,0.65,153.93,153.92,0.28432314]
["bitfinex","SOLUSD",1762968849752,0.65,153.93,153.9,10.12802104]
["bitfinex","SOLUSD",1762968850077,17.27448046,153.93,153.88,10.12802104]
["bitfinex","SOLUSD",1762968850280,0.65,153.92,153.88,10.12802104]
["bitfinex","SOLUSD",1762968850755,0.65,153.92,153.89,10.12802104]
["bitfinex","SOLUSD",1762968850948,7.1472383,153.92,153.86,6.49941505]
["bitfinex","SOLUSD",1762968851268,23.38944204,153.92,153.88,10.12802104]
["bitfinex","SOLUSD",1762968851477,5.04056516,153.91,153.86,10.12802104]
["bitfinex","SOLUSD",1762968851656,5.04056516,153.91,153.88,10.12802104]
["bitfinex","SOLUSD",1762968851977,0.7,153.91,153.9,10.12802104]
["bitfinex","SOLUSD",1762968852144,0.7,153.9,153.88,10.12802104]
["bitfinex","SOLUSD",1762968852347,0.7,153.9,153.87,7.68]
["bitfinex","SOLUSD",1762968852348,0.7,153.9,153.87,10.12802104]
["bitfinex","SOLUSD",1762968852542,0.7,153.9,153.86,10.12802104]
["bitfinex","SOLUSD",1762968852970,6.49814802,153.89,153.86,10.12802104]
["bitfinex","SOLUSD",1762968853475,0.7,153.88,153.85,10.12802104]
["bitfinex","SOLUSD",1762968853781,10.12802104,153.87,153.82,10.12802104]
["bitfinex","SOLUSD",1762968854280,10.82802104,153.86,153.81,10.12802104]
["bitfinex","SOLUSD",1762968854459,10.12802104,153.85,153.79,17.80802104]
["bitfinex","SOLUSD",1762968854655,10.12802104,153.83,153.71,32.52712008]
["bitfinex","SOLUSD",1762968854862,10.12802104,153.83,153.72,6.50533437]
["bitfinex","SOLUSD",1762968854863,22.75534749,153.81,153.72,6.50533437]
["bitfinex","SOLUSD",1762968855172,0.7,153.8,153.76,10.12802104]
["bitfinex","SOLUSD",1762968855584,0.7,153.8,153.69,16.26549397]
["bitfinex","SOLUSD",1762968855585,0.7,153.8,153.74,10.12802104]
["bitfinex","SOLUSD",1762968855752,10.12802104,153.78,153.73,10.12802104]
["bitfinex","SOLUSD",1762968855948,0.7,153.77,153.68,6.50702758]
["bitfinex","SOLUSD",1762968856155,10.12802104,153.76,153.71,10.12802104]
["bitfinex","SOLUSD",1762968856467,10.12802104,153.76,153.67,7.68]
["bitfinex","SOLUSD",1762968856468,7.68,153.76,153.7,10.12802104]
["bitfinex","SOLUSD",1762968856785,0.7,153.75,153.71,10.12802104]
["bitfinex","SOLUSD",1762968856971,0.7,153.75,153.68,10.12802104]
["bitfinex","SOLUSD",1762968856972,10.12802104,153.73,153.68,10.12802104]
["bitfinex","SOLUSD",1762968857182,10.12802104,153.72,153.67,10.12802104]
["bitfinex","SOLUSD",1762968857356,10.82802104,153.73,153.67,10.12802104]
["bitfinex","SOLUSD",1762968857558,0.7,153.72,153.67,10.12802104]
["bitfinex","SOLUSD",1762968857758,10.82802104,153.72,153.67,10.12802104]
["bitfinex","SOLUSD",1762968857953,0.7,153.72,153.67,10.12802104]
["bitfinex","SOLUSD",1762968858255,0.7,153.71,153.68,10.12802104]
["bitfinex","SOLUSD",1762968858765,0.7,153.74,153.7,10.12802104]
["bitfinex","SOLUSD",1762968858965,0.7,153.73,153.71,10.12802104]
["bitfinex","SOLUSD",1762968859467,0.7,153.75,153.72,10.12802104]
["bitfinex","SOLUSD",1762968859678,0.7,153.75,153.7,6.5060053]
["bitfinex","SOLUSD",1762968859679,0.7,153.75,153.74,10.12802104]
["bitfinex","SOLUSD",1762968859896,0.7,153.78,153.74,10.12802104]
["bitfinex","SOLUSD",1762968860197,0.7,153.78,153.7,23.36145747]
["bitfinex","SOLUSD",1762968860366,0.7,153.78,153.76,10.12802104]
["bitfinex","SOLUSD",1762968860912,0.7,153.78,153.75,10.12802104]
["bitfinex","SOLUSD",1762968861201,0.7,153.78,153.7,16.85545217]
["bitfinex","SOLUSD",1762968861202,0.7,153.78,153.76,10.12802104]
["bitfinex","SOLUSD",1762968861399,0.7,153.78,153.75,10.12802104]
["bitfinex","SOLUSD",1762968861602,0.7,153.78,153.76,10.12802104]
["bitfinex","SOLUSD",1762968861965,10.12802104,153.77,153.68,7.68]
["bitfinex","SOLUSD",1762968862170,10.12802104,153.75,153.7,10.12802104]
["bitfinex","SOLUSD",1762968862409,0.7,153.74,153.7,10.12802104]
["bitfinex","SOLUSD",1762968862611,0.7,153.74,153.72,10.12802104]
["bitfinex","SOLUSD",1762968862970,0.7,153.74,153.71,10.12802104]
["bitfinex","SOLUSD",1762968863368,0.7,153.74,153.72,10.12802104]
["bitfinex","SOLUSD",1762968863590,0.7,153.74,153.73,10.12802104]
["bitfinex","SOLUSD",1762968863797,0.7,153.74,153.72,10.12802104]
["bitfinex","SOLUSD",1762968864007,0.7,153.74,153.73,10.12802104]
["bitfinex","SOLUSD",1762968864169,0.7,153.77,153.73,10.12802104]
["bitfinex","SOLUSD",1762968864370,0.7,153.77,153.68,30.73858462]
["bitfinex","SOLUSD",1762968864371,0.7,153.77,153.75,10.12802104]
["bitfinex","SOLUSD",1762968864995,0.7,153.77,153.75,5.94109753]
["bitfinex","SOLUSD",1762968865511,0.7,153.77,153.69,16.26649527]
["bitfinex","SOLUSD",1762968865683,13.14459228,153.77,153.71,5.94109753]
["bitfinex","SOLUSD",1762968865873,5.94109753,153.76,153.71,5.94109753]
["bitfinex","SOLUSD",1762968866073,0.7,153.76,153.71,5.94109753]
["bitfinex","SOLUSD",1762968866285,0.7,153.75,153.71,5.94109753]
["bitfinex","SOLUSD",1762968866483,0.7,153.75,153.72,5.94109753]
["bitfinex","SOLUSD",1762968867521,7.20407455,153.75,153.7,5.94109753]
["bitfinex","SOLUSD",1762968868017,5.94109753,153.71,153.63,6.50910221]
["bitfinex","SOLUSD",1762968868194,5.94109753,153.69,153.64,5.94109753]
["bitfinex","SOLUSD",1762968868393,5.94109753,153.69,153.65,5.94109753]
["bitfinex","SOLUSD",1762968868394,0.7,153.68,153.65,5.94109753]
["bitfinex","SOLUSD",1762968868890,0.7,153.68,153.65,12.44938298]
["bitfinex","SOLUSD",1762968869090,0.7,153.68,153.65,5.94109753]
["bitfinex","SOLUSD",1762968869494,28.0,153.7,153.66,5.94109753]
["bitfinex","SOLUSD",1762968869704,0.7,153.69,153.66,5.94109753]
["bitfinex","SOLUSD",1762968870126,0.7,153.74,153.68,5.94109753]
["bitfinex","SOLUSD",1762968870293,0.7,153.74,153.71,5.94109753]
["bitfinex","SOLUSD",1762968871091,0.7,153.74,153.71,12.44682305]
["bitfinex","SOLUSD",1762968871398,31.0312,153.76,153.73,5.94109753]
["bitfinex","SOLUSD",1762968871593,0.7,153.75,153.73,5.94109753]
["bitfinex","SOLUSD",1762968871797,0.7,153.75,153.68,7.68]
["bitfinex","SOLUSD",1762968871798,0.7,153.75,153.72,5.94109753]
["bitfinex","SOLUSD",1762968872606,0.7,153.75,153.69,6.50627697]
["bitfinex","SOLUSD",1762968872816,0.7,153.75,153.72,5.94109753]
["bitfinex","SOLUSD",1762968873028,0.7,153.75,153.73,5.94109753]
["bitfinex","SOLUSD",1762968873236,0.7,153.75,153.69,6.50627697]
["bitfinex","SOLUSD",1762968873532,28.0,153.75,153.73,5.94109753]
["bitfinex","SOLUSD",1762968874312,27.3,153.75,153.74,5.94109753]
["bitfinex","SOLUSD",1762968874514,27.3,153.75,153.73,5.94109753]
["bitfinex","SOLUSD",1762968874803,27.3,153.75,153.74,5.94109753]
["bitfinex","SOLUSD",1762968875337,0.7,153.78,153.74,5.94109753]
["bitfinex","SOLUSD",1762968875502,0.7,153.77,153.74,5.94109753]
["bitfinex","SOLUSD",1762968875833,0.7,153.77,153.73,5.94109753]
["bitfinex","SOLUSD",1762968877038,0.7,153.77,153.74,5.94109753]
["bitfinex","SOLUSD",1762968877432,0.7,153.77,153.73,12.44594705]
["bitfinex","SOLUSD",1762968877741,0.7,153.77,153.75,5.94109753]
["bitfinex","SOLUSD",1762968877948,7.68,153.78,153.76,5.94109753]
["bitfinex","SOLUSD",1762968878511,0.7,153.77,153.74,5.94109753]
["bitfinex","SOLUSD",1762968878836,0.7,153.77,153.73,5.94109753]
["bitfinex","SOLUSD",1762968879021,0.7,153.77,153.74,5.94109753]
["bitfinex","SOLUSD",1762968879216,0.7,153.77,153.74,12.44541422]
["bitfinex","SOLUSD",1762968879529,0.7,153.77,153.74,5.94109753]
["bitfinex","SOLUSD",1762968879731,0.7,153.77,153.73,5.94109753]
["bitfinex","SOLUSD",1762968880139,13.14434755,153.77,153.72,5.94109753]
["bitfinex","SOLUSD",1762968880336,13.14434755,153.77,153.71,5.94109753]
["bitfinex","SOLUSD",1762968880337,33.24109753,153.76,153.71,5.94109753]
["bitfinex","SOLUSD",1762968880535,5.94109753,153.75,153.7,7.68]
["bitfinex","SOLUSD",1762968880741,6.64109753,153.75,153.7,7.68]
["bitfinex","SOLUSD",1762968880922,6.64109753,153.74,153.69,6.50652089]
["bitfinex","SOLUSD",1762968881123,27.3,153.73,153.69,6.50652089]
["bitfinex","SOLUSD",1762968881326,28.01,153.73,153.67,7.68]
["bitfinex","SOLUSD",1762968881634,28.01,153.73,153.68,5.94109753]
["bitfinex","SOLUSD",1762968882022,27.3,153.73,153.69,5.94109753]
["bitfinex","SOLUSD",1762968882241,27.3,153.73,153.72,5.94109753]
["bitfinex","SOLUSD",1762968883125,27.3,153.73,153.72,12.4464319]
["bitfinex","SOLUSD",1762968884044,28.01,153.73,153.67,23.97627872]
["bitfinex","SOLUSD",1762968884257,28.01,153.73,153.69,5.94109753]
["bitfinex","SOLUSD",1762968884446,28.01,153.73,153.7,5.94109753]
["bitfinex","SOLUSD",1762968884939,27.3,153.73,153.7,5.94109753]
["bitfinex","SOLUSD",1762968885258,33.95109753,153.72,153.67,20.12854856]
["bitfinex","SOLUSD",1762968885559,41.63109753,153.72,153.67,20.12854856]
["bitfinex","SOLUSD",1762968885874,0.71,153.71,153.68,5.94109753]
["bitfinex","SOLUSD",1762968886325,34.98,153.72,153.68,5.94109753]
["bitfinex","SOLUSD",1762968886522,27.3,153.72,153.69,5.94109753]
["bitfinex","SOLUSD",1762968886839,28.01,153.72,153.69,5.94109753]
["bitfinex","SOLUSD",1762968887228,28.01,153.72,153.69,12.44763581]
["bitfinex","SOLUSD",1762968887428,28.01,153.72,153.69,6.50653828]
["bitfinex","SOLUSD",1762968887766,0.71,153.71,153.68,6.50689846]
["bitfinex","SOLUSD",1762968888255,27.3,153.72,153.68,12.44799599]
["bitfinex","SOLUSD",1762968888429,27.3,153.72,153.69,5.94109753]
["bitfinex","SOLUSD",1762968888761,27.3,153.72,153.7,5.94109753]
["bitfinex","SOLUSD",1762968888952,27.3,153.72,153.71,5.94109753]
["bitfinex","SOLUSD",1762968889151,8.39,153.75,153.71,5.94109753]
["bitfinex","SOLUSD",1762968889337,7.68,153.75,153.72,12.4461467]
["bitfinex","SOLUSD",1762968889735,27.3,153.76,153.74,5.94109753]
["bitfinex","SOLUSD",1762968890031,27.3,153.76,153.75,5.94109753]
["bitfinex","SOLUSD",1762968891254,27.3,153.76,153.74,12.4453438]
["bitfinex","SOLUSD",1762968891564,28.01,153.75,153.7,13.62109753]
["bitfinex","SOLUSD",1762968891767,27.3,153.74,153.7,7.68]
["bitfinex","SOLUSD",1762968891972,28.01,153.74,153.7,7.68]
["bitfinex","SOLUSD",1762968892268,27.3,153.74,153.7,7.68]
["bitfinex","SOLUSD",1762968892445,0.71,153.73,153.7,14.18603811]
["bitfinex","SOLUSD",1762968893232,6.65109753,153.73,153.67,42.77974856]
["bitfinex","SOLUSD",1762968893458,0.71,153.73,153.68,5.94109753]
["bitfinex","SOLUSD",1762968893839,0.71,153.73,153.69,5.94109753]
["bitfinex","SOLUSD",1762968894343,27.3,153.72,153.67,42.77974856]
["bitfinex","SOLUSD",1762968894861,28.01,153.71,153.67,36.83865103]
["bitfinex","SOLUSD",1762968895233,27.3,153.71,153.67,36.83865103]
["bitfinex","SOLUSD",1762968895435,0.71,153.7,153.67,36.83865103]
["bitfinex","SOLUSD",1762968896051,27.3,153.71,153.67,42.77974856]
["bitfinex","SOLUSD",1762968896355,28.01,153.71,153.67,42.77974856]
["bitfinex","SOLUSD",1762968897062,28.01,153.71,153.68,5.94109753]
["bitfinex","SOLUSD",1762968897063,27.3,153.71,153.68,5.94109753]
["bitfinex","SOLUSD",1762968898354,0.71,153.7,153.67,53.1072786]
["bitfinex","SOLUSD",1762968900061,27.3,153.69,153.67,14.18745103]
["bitfinex","SOLUSD",1762968900949,27.3,153.69,153.68,5.94109753]
["bitfinex","SOLUSD",1762968901250,28.01,153.69,153.67,7.68]
["bitfinex","SOLUSD",1762968901559,28.01,153.69,153.67,14.18743276]
["bitfinex","SOLUSD",1762968902079,28.01,153.69,153.67,7.68]
["bitfinex","SOLUSD",1762968902269,27.95,153.69,153.66,6.50770729]
["bitfinex","SOLUSD",1762968902455,27.95,153.69,153.66,28.71849114]
["bitfinex","SOLUSD",1762968902778,27.3,153.69,153.67,5.94109753]
["bitfinex","SOLUSD",1762968903079,27.3,153.69,153.65,22.6512]
["bitfinex","SOLUSD",1762968903080,0.65,153.68,153.65,22.6512]
["bitfinex","SOLUSD",1762968903275,27.3,153.67,153.65,42.78049088]
["bitfinex","SOLUSD",1762968904275,27.3,153.67,153.62,5.94109753]
["bitfinex","SOLUSD",1762968904276,0.65,153.66,153.62,5.94109753]
["bitfinex","SOLUSD",1762968904570,0.65,153.66,153.61,5.94109753]
["bitfinex","SOLUSD",1762968904571,10.96357191,153.66,153.61,5.94109753]
["bitfinex","SOLUSD",1762968904777,17.99357191,153.65,153.6,14.39029114]
["bitfinex","SOLUSD",1762968904974,0.65,153.66,153.61,5.94109753]
["bitfinex","SOLUSD",1762968905285,34.98,153.67,153.63,5.94109753]
["bitfinex","SOLUSD",1762968905450,35.63,153.67,153.63,5.94109753]
["bitfinex","SOLUSD",1762968905650,0.65,153.66,153.63,12.45017231]
["bitfinex","SOLUSD",1762968905882,34.98,153.67,153.63,12.45017231]
["bitfinex","SOLUSD",1762968906174,0.65,153.66,153.63,12.45017231]
["bitfinex","SOLUSD",1762968906752,0.65,153.66,153.63,6.50907478]
["bitfinex","SOLUSD",1762968907387,0.65,153.66,153.63,12.45017231]
["bitfinex","SOLUSD",1762968908666,6.59109753,153.66,153.62,6.50940529]
["bitfinex","SOLUSD",1762968909180,7.68,153.67,153.63,5.94109753]
["bitfinex","SOLUSD",1762968909352,0.65,153.67,153.63,5.94109753]
["bitfinex","SOLUSD",1762968909550,8.33,153.67,153.63,5.94109753]
["bitfinex","SOLUSD",1762968909781,8.33,153.67,153.63,12.44982052]
["bitfinex","SOLUSD",1762968910079,27.3,153.66,153.63,12.44982052]
["bitfinex","SOLUSD",1762968910583,27.95,153.66,153.63,5.94109753]
["bitfinex","SOLUSD",1762968911179,27.3,153.66,153.65,5.94109753]
["bitfinex","SOLUSD",1762968911756,27.3,153.66,153.65,12.44939561]
["bitfinex","SOLUSD",1762968911965,27.3,153.71,153.65,29.31014081]
["bitfinex","SOLUSD",1762968912175,27.99,153.71,153.68,5.94109753]
["bitfinex","SOLUSD",1762968912503,0.69,153.7,153.67,5.94109753]
["bitfinex","SOLUSD",1762968913795,0.69,153.7,153.67,12.44838498]
["bitfinex","SOLUSD",1762968914404,27.3,153.71,153.68,6.53109753]
["bitfinex","SOLUSD",1762968914616,27.3,153.71,153.69,5.94109753]
["bitfinex","SOLUSD",1762968914780,27.3,153.71,153.7,5.94109753]
["bitfinex","SOLUSD",1762968915676,27.3,153.75,153.7,29.18229753]
["bitfinex","SOLUSD",1762968915884,27.3,153.75,153.74,5.94109753]
["bitfinex","SOLUSD",1762968916380,7.68,153.78,153.74,5.94109753]
["bitfinex","SOLUSD",1762968916581,7.68,153.8,153.75,5.94109753]
["bitfinex","SOLUSD",1762968916795,0.69,153.78,153.75,5.94109753]
["bitfinex","SOLUSD",1762968917787,6.63109753,153.78,153.73,13.62109753]
["bitfinex","SOLUSD",1762968918120,14.87295029,153.78,153.72,6.50530438]
["bitfinex","SOLUSD",1762968918295,0.69,153.77,153.72,12.44640191]
["bitfinex","SOLUSD",1762968918906,5.94109753,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1762968919110,10.99522021,153.77,153.72,22.6512]
["bitfinex","SOLUSD",1762968919280,5.05412268,153.77,153.72,28.59229753]
["bitfinex","SOLUSD",1762968919479,0.69,153.76,153.72,22.6512]
["bitfinex","SOLUSD",1762968919674,0.69,153.76,153.72,28.59229753]
["bitfinex","SOLUSD",1762968919875,0.69,153.76,153.73,12.44600873]
["bitfinex","SOLUSD",1762968920076,0.69,153.76,153.74,5.94109753]
["bitfinex","SOLUSD",1762968920289,8.37,153.78,153.74,5.94109753]
["bitfinex","SOLUSD",1762968920511,0.69,153.77,153.74,5.94109753]
["bitfinex","SOLUSD",1762968922111,0.69,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1762968922293,27.3,153.81,153.77,22.6512]
["bitfinex","SOLUSD",1762968922484,27.99,153.81,153.77,28.59229753]
["bitfinex","SOLUSD",1762968922823,0.69,153.8,153.77,22.6512]
["bitfinex","SOLUSD",1762968923126,27.99,153.81,153.78,5.94109753]
["bitfinex","SOLUSD",1762968923285,27.3,153.81,153.78,5.94109753]
["bitfinex","SOLUSD",1762968923606,0.69,153.8,153.78,5.94109753]
["bitfinex","SOLUSD",1762968923906,0.69,153.8,153.77,22.6512]
["bitfinex","SOLUSD",1762968924104,0.69,153.8,153.74,28.59229753]
["bitfinex","SOLUSD",1762968924105,6.63109753,153.8,153.74,28.59229753]
["bitfinex","SOLUSD",1762968924321,6.63109753,153.8,153.73,7.68]
["bitfinex","SOLUSD",1762968924322,0.69,153.79,153.76,22.6512]
["bitfinex","SOLUSD",1762968924907,10.11434659,153.78,153.73,17.79434659]
["bitfinex","SOLUSD",1762968925115,27.3,153.77,153.73,17.79434659]
["bitfinex","SOLUSD",1762968925408,27.99,153.77,153.73,40.44554659]
["bitfinex","SOLUSD",1762968925710,0.69,153.76,153.73,17.79434659]
["bitfinex","SOLUSD",1762968926022,0.69,153.76,153.75,22.6512]
["bitfinex","SOLUSD",1762968926188,27.3,153.77,153.75,29.15526504]
["bitfinex","SOLUSD",1762968926505,27.3,153.77,153.75,39.26961163]
["bitfinex","SOLUSD",1762968926883,27.3,153.77,153.76,10.11434659]
["bitfinex","SOLUSD",1762968927322,27.3,153.77,153.76,18.38434659]
["bitfinex","SOLUSD",1762968927831,27.3,153.77,153.76,17.79434659]
["bitfinex","SOLUSD",1762968928000,27.3,153.77,153.76,18.38434659]
["bitfinex","SOLUSD",1762968928199,27.3,153.77,153.76,24.88798862]
["bitfinex","SOLUSD",1762968928917,27.3,153.77,153.76,24.29798862]
["bitfinex","SOLUSD",1762968931300,27.3,153.77,153.76,24.88798862]
["bitfinex","SOLUSD",1762968931605,27.3,153.77,153.76,24.29798862]
["bitfinex","SOLUSD",1762968933125,27.3,153.77,153.76,24.88798862]
["bitfinex","SOLUSD",1762968933328,27.3,153.83,153.79,22.6512]
["bitfinex","SOLUSD",1762968933495,27.3,153.83,153.82,10.11434659]
["bitfinex","SOLUSD",1762968933696,0.69,153.86,153.82,17.79434659]
["bitfinex","SOLUSD",1762968933912,0.69,153.86,153.82,7.68]
["bitfinex","SOLUSD",1762968934225,0.69,153.85,153.83,10.11434659]
["bitfinex","SOLUSD",1762968934401,0.69,153.85,153.83,17.79434659]
["bitfinex","SOLUSD",1762968934603,0.69,153.92,153.86,22.6512]
["bitfinex","SOLUSD",1762968934822,0.69,153.91,153.88,10.11434659]
["bitfinex","SOLUSD",1762968935226,0.69,153.91,153.87,40.44554659]
["bitfinex","SOLUSD",1762968935547,0.69,153.91,153.87,7.68]
["bitfinex","SOLUSD",1762968935848,0.69,153.91,153.88,10.11434659]
["bitfinex","SOLUSD",1762968936741,0.69,153.91,153.88,16.61266848]
["bitfinex","SOLUSD",1762968936929,0.69,153.91,153.89,10.11434659]
["bitfinex","SOLUSD",1762968937340,0.69,153.94,153.9,10.11434659]
["bitfinex","SOLUSD",1762968937541,0.69,153.94,153.93,10.11434659]
["bitfinex","SOLUSD",1762968937721,9.00365581,153.95,153.93,10.11434659]
["bitfinex","SOLUSD",1762968938046,28.70212397,153.95,153.93,10.11434659]
["bitfinex","SOLUSD",1762968938346,0.69,153.94,153.93,10.11434659]
["bitfinex","SOLUSD",1762968938846,1.32365581,153.95,153.93,10.11434659]
["bitfinex","SOLUSD",1762968939029,1.32365581,153.95,153.94,10.11434659]
["bitfinex","SOLUSD",1762968939235,0.69,153.94,153.92,10.11434659]
["bitfinex","SOLUSD",1762968939634,0.69,153.94,153.91,32.76554659]
["bitfinex","SOLUSD",1762968939964,0.69,153.94,153.91,22.6512]
["bitfinex","SOLUSD",1762968940319,1.32365581,153.95,153.91,29.14822938]
["bitfinex","SOLUSD",1762968940528,1.32365581,153.95,153.94,10.11434659]
["bitfinex","SOLUSD",1762968941155,1.32365581,153.95,153.94,22.6512]
["bitfinex","SOLUSD",1762968941319,1.32365581,153.95,153.94,32.76554659]
["bitfinex","SOLUSD",1762968942260,2.01365581,153.95,153.94,32.76554659]
["bitfinex","SOLUSD",1762968942772,1.32365581,153.95,153.94,39.261584]
["bitfinex","SOLUSD",1762968943457,2.01365581,153.95,153.94,32.76554659]
["bitfinex","SOLUSD",1762968944486,2.01365581,153.95,153.88,16.24620029]
["bitfinex","SOLUSD",1762968944784,1.32365581,153.95,153.94,10.11434659]
["bitfinex","SOLUSD",1762968945134,2.01365581,153.95,153.92,36.82800557]
["bitfinex","SOLUSD",1762968945327,0.69,153.94,153.91,22.6512]
["bitfinex","SOLUSD",1762968945533,0.69,153.94,153.92,10.11434659]
["bitfinex","SOLUSD",1762968946060,0.69,153.94,153.93,10.11434659]
["bitfinex","SOLUSD",1762968946638,1.32365581,153.95,153.93,10.11434659]
["bitfinex","SOLUSD",1762968946841,0.69,153.94,153.9,32.76554659]
["bitfinex","SOLUSD",1762968947151,10.11434659,153.91,153.86,10.11434659]
["bitfinex","SOLUSD",1762968947348,0.69,153.9,153.86,10.11434659]
["bitfinex","SOLUSD",1762968947551,0.69,153.9,153.87,10.11434659]
["bitfinex","SOLUSD",1762968947943,0.69,153.9,153.86,10.11434659]
["bitfinex","SOLUSD",1762968948162,0.69,153.9,153.82,22.75386814]
["bitfinex","SOLUSD",1762968948163,10.11434659,153.89,153.84,10.11434659]
["bitfinex","SOLUSD",1762968948457,18.46434659,153.9,153.85,10.11434659]
["bitfinex","SOLUSD",1762968948660,0.69,153.89,153.85,10.11434659]
["bitfinex","SOLUSD",1762968948850,7.18833151,153.89,153.85,10.11434659]
["bitfinex","SOLUSD",1762968949254,0.69,153.88,153.85,10.11434659]
["bitfinex","SOLUSD",1762968949766,0.69,153.88,153.84,10.11434659]
["bitfinex","SOLUSD",1762968950861,0.69,153.88,153.85,10.11434659]
["bitfinex","SOLUSD",1762968951056,7.18860236,153.88,153.85,10.11434659]
["bitfinex","SOLUSD",1762968951358,7.18860236,153.88,153.83,17.77434659]
["bitfinex","SOLUSD",1762968951359,17.30294895,153.88,153.83,17.77434659]
["bitfinex","SOLUSD",1762968951553,0.69,153.87,153.83,17.77434659]
["bitfinex","SOLUSD",1762968951744,0.69,153.87,153.84,10.11434659]
["bitfinex","SOLUSD",1762968952662,17.77434659,153.9,153.83,14.16067949]
["bitfinex","SOLUSD",1762968952857,0.69,153.89,153.85,10.11434659]
["bitfinex","SOLUSD",1762968953056,0.69,153.89,153.85,16.61417761]
["bitfinex","SOLUSD",1762968953257,7.18820831,153.89,153.85,10.11434659]
["bitfinex","SOLUSD",1762968953562,33.54792496,153.89,153.83,17.77434659]
["bitfinex","SOLUSD",1762968953749,0.69,153.88,153.82,22.6512]
["bitfinex","SOLUSD",1762968953939,0.69,153.88,153.83,10.11434659]
["bitfinex","SOLUSD",1762968954134,10.80434659,153.88,153.83,10.11434659]
["bitfinex","SOLUSD",1762968954344,24.57434659,153.87,153.82,36.81226581]
["bitfinex","SOLUSD",1762968954639,15.15,153.87,153.82,46.92658567]
["bitfinex","SOLUSD",1762968954864,0.69,153.86,153.82,46.92658567]
["bitfinex","SOLUSD",1762968955764,0.69,153.86,153.83,10.11434659]
["bitfinex","SOLUSD",1762968956662,14.46,153.87,153.85,10.11434659]
["bitfinex","SOLUSD",1762968956964,0.69,153.86,153.85,10.11434659]
["bitfinex","SOLUSD",1762968957147,0.69,153.86,153.84,10.11434659]
["bitfinex","SOLUSD",1762968957967,14.46,153.87,153.85,10.11434659]
["bitfinex","SOLUSD",1762968958157,6.8,153.87,153.85,10.11434659]
["bitfinex","SOLUSD",1762968958363,8.35,153.91,153.86,10.11434659]
["bitfinex","SOLUSD",1762968958574,8.35,153.91,153.87,10.11434659]
["bitfinex","SOLUSD",1762968958778,7.66,153.91,153.87,10.11434659]
["bitfinex","SOLUSD",1762968958981,0.69,153.9,153.88,10.11434659]
["bitfinex","SOLUSD",1762968959581,7.66,153.91,153.89,10.11434659]
["bitfinex","SOLUSD",1762968959785,0.69,153.9,153.87,6.49858836]
["bitfinex","SOLUSD",1762968959973,8.35,153.91,153.89,10.11434659]
["bitfinex","SOLUSD",1762968960798,20.95650991,153.93,153.89,10.11434659]
["bitfinex","SOLUSD",1762968960993,0.69,153.92,153.89,10.11434659]
["bitfinex","SOLUSD",1762968962005,6.8,153.91,153.9,10.11434659]
["bitfinex","SOLUSD",1762968962281,0.69,153.92,153.9,10.11434659]
["bitfinex","SOLUSD",1762968962788,111.96,153.93,153.91,10.11434659]
["bitfinex","SOLUSD",1762968963091,104.3,153.93,153.89,17.77434659]
["bitfinex","SOLUSD",1762968963293,105.02,153.93,153.9,10.11434659]
["bitfinex","SOLUSD",1762968963999,0.72,153.92,153.89,17.77434659]
["bitfinex","SOLUSD",1762968964296,8.38,153.91,153.82,0.59]
["bitfinex","SOLUSD",1762968964598,10.11434659,153.88,153.83,10.11434659]
["bitfinex","SOLUSD",1762968964754,10.11434659,153.87,153.82,10.11434659]
["bitfinex","SOLUSD",1762968965088,0.72,153.87,153.83,10.11434659]
["bitfinex","SOLUSD",1762968965264,17.77434659,153.88,153.83,10.11434659]
["bitfinex","SOLUSD",1762968965265,0.72,153.86,153.83,10.11434659]
["bitfinex","SOLUSD",1762968965464,10.83434659,153.86,153.82,22.6512]
["bitfinex","SOLUSD",1762968965690,0.72,153.86,153.82,39.26638764]
["bitfinex","SOLUSD",1762968965895,0.72,153.85,153.82,39.26638764]
["bitfinex","SOLUSD",1762968966092,0.72,153.85,153.82,29.15204105]
["bitfinex","SOLUSD",1762968966267,0.72,153.85,153.81,17.77434659]
["bitfinex","SOLUSD",1762968966468,10.83434659,153.85,153.81,14.16149051]
["bitfinex","SOLUSD",1762968966668,0.72,153.85,153.81,24.2758371]
["bitfinex","SOLUSD",1762968966892,0.72,153.84,153.82,22.6512]
["bitfinex","SOLUSD",1762968967864,0.72,153.84,153.82,29.15209408]
["bitfinex","SOLUSD",1762968968083,17.33463962,153.84,153.77,16.25769804]
["bitfinex","SOLUSD",1762968968268,10.11434659,153.82,153.77,10.11434659]
["bitfinex","SOLUSD",1762968968766,10.11434659,153.8,153.75,17.77434659]
["bitfinex","SOLUSD",1762968969279,10.11434659,153.81,153.76,10.11434659]
["bitfinex","SOLUSD",1762968969471,7.66,153.83,153.78,10.11434659]
["bitfinex","SOLUSD",1762968969472,8.38,153.83,153.78,10.11434659]
["bitfinex","SOLUSD",1762968969673,8.38,153.83,153.75,7.66]
["bitfinex","SOLUSD",1762968969674,10.83434659,153.82,153.77,10.11434659]
["bitfinex","SOLUSD",1762968969987,10.83434659,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1762968970162,6.8,153.86,153.81,32.76554659]
["bitfinex","SOLUSD",1762968970363,8.38,153.85,153.81,32.76554659]
["bitfinex","SOLUSD",1762968970883,0.72,153.84,153.81,32.76554659]
["bitfinex","SOLUSD",1762968971063,10.11434659,153.82,153.78,24.27714279]
["bitfinex","SOLUSD",1762968971264,10.11434659,153.82,153.78,46.92834279]
["bitfinex","SOLUSD",1762968971586,0.68,153.81,153.78,30.3112]
["bitfinex","SOLUSD",1762968971786,0.68,153.81,153.78,29.15389773]
["bitfinex","SOLUSD",1762968971987,10.79434659,153.81,153.78,22.6512]
["bitfinex","SOLUSD",1762968972193,10.11434659,153.79,153.72,6.50533437]
["bitfinex","SOLUSD",1762968972372,17.44882769,153.8,153.68,7.09673806]
["bitfinex","SOLUSD",1762968972373,10.11434659,153.76,153.68,7.09673806]
["bitfinex","SOLUSD",1762968972573,10.11434659,153.75,153.71,10.11434659]
["bitfinex","SOLUSD",1762968973091,0.68,153.74,153.7,7.66]
["bitfinex","SOLUSD",1762968973264,0.68,153.74,153.7,17.77434659]
["bitfinex","SOLUSD",1762968973689,0.68,153.74,153.7,24.28046347]
["bitfinex","SOLUSD",1762968973990,10.79434659,153.74,153.7,7.66]
["bitfinex","SOLUSD",1762968974198,10.79434659,153.74,153.68,10.11434659]
["bitfinex","SOLUSD",1762968974199,10.11434659,153.73,153.68,10.11434659]
["bitfinex","SOLUSD",1762968974368,10.79434659,153.74,153.69,10.11434659]
["bitfinex","SOLUSD",1762968974689,10.79434659,153.73,153.68,17.77434659]
["bitfinex","SOLUSD",1762968975095,6.50472248,153.74,153.68,7.66]
["bitfinex","SOLUSD",1762968975096,10.79434659,153.72,153.68,7.66]
["bitfinex","SOLUSD",1762968975308,10.11434659,153.71,153.68,7.66]
["bitfinex","SOLUSD",1762968975468,17.30037407,153.71,153.67,0.2]
["bitfinex","SOLUSD",1762968975672,10.11434659,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762968976190,10.79434659,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762968976990,22.77042146,153.71,153.67,10.31434659]
["bitfinex","SOLUSD",1762968976991,0.68,153.71,153.67,10.31434659]
["bitfinex","SOLUSD",1762968977578,22.93552314,153.76,153.69,10.11434659]
["bitfinex","SOLUSD",1762968977579,0.68,153.73,153.69,10.11434659]
["bitfinex","SOLUSD",1762968977804,23.05919987,153.76,153.72,10.11434659]
["bitfinex","SOLUSD",1762968977805,15.14,153.76,153.72,10.11434659]
["bitfinex","SOLUSD",1762968978095,7.48,153.76,153.72,10.11434659]
["bitfinex","SOLUSD",1762968978471,6.8,153.76,153.72,10.11434659]
["bitfinex","SOLUSD",1762968978676,10.11434659,153.74,153.71,7.68]
["bitfinex","SOLUSD",1762968978998,10.11434659,153.74,153.7,22.6512]
["bitfinex","SOLUSD",1762968979301,0.68,153.73,153.7,22.6512]
["bitfinex","SOLUSD",1762968979473,10.11434659,153.74,153.71,10.11434659]
["bitfinex","SOLUSD",1762968979474,0.68,153.74,153.71,10.11434659]
["bitfinex","SOLUSD",1762968980003,0.68,153.74,153.7,39.27156103]
["bitfinex","SOLUSD",1762968980185,10.79434659,153.74,153.7,22.6512]
["bitfinex","SOLUSD",1762968980508,10.11434659,153.73,153.71,22.6512]
["bitfinex","SOLUSD",1762968980701,0.68,153.73,153.71,22.6512]
["bitfinex","SOLUSD",1762968980904,0.68,153.73,153.7,39.27171143]
["bitfinex","SOLUSD",1762968981110,7.68,153.74,153.7,39.27171143]
["bitfinex","SOLUSD",1762968981288,7.68,153.74,153.7,37.42736484]
["bitfinex","SOLUSD",1762968981486,0.68,153.74,153.7,10.11434659]
["bitfinex","SOLUSD",1762968981677,0.68,153.74,153.71,10.11434659]
["bitfinex","SOLUSD",1762968981989,19.93981211,153.75,153.71,10.11434659]
["bitfinex","SOLUSD",1762968982188,0.68,153.75,153.71,10.11434659]
["bitfinex","SOLUSD",1762968982587,31.09803251,153.76,153.71,10.11434659]
["bitfinex","SOLUSD",1762968982588,0.68,153.74,153.71,10.11434659]
["bitfinex","SOLUSD",1762968983011,0.68,153.74,153.7,32.76554659]
["bitfinex","SOLUSD",1762968983326,10.11434659,153.73,153.69,7.68]
["bitfinex","SOLUSD",1762968983496,16.61941824,153.73,153.68,10.11434659]
["bitfinex","SOLUSD",1762968983685,16.61941824,153.73,153.68,22.6512]
["bitfinex","SOLUSD",1762968983686,17.59434659,153.72,153.68,22.6512]
["bitfinex","SOLUSD",1762968984010,25.27434659,153.72,153.68,22.6512]
["bitfinex","SOLUSD",1762968984219,0.68,153.71,153.68,32.76554659]
["bitfinex","SOLUSD",1762968984425,14.48,153.72,153.68,32.76554659]
["bitfinex","SOLUSD",1762968984610,14.48,153.72,153.7,10.11434659]
["bitfinex","SOLUSD",1762968984911,6.8,153.72,153.7,10.11434659]
["bitfinex","SOLUSD",1762968985309,6.8,153.72,153.71,10.11434659]
["bitfinex","SOLUSD",1762968985494,6.8,153.72,153.71,16.62010418]
["bitfinex","SOLUSD",1762968985814,6.8,153.72,153.71,10.11434659]
["bitfinex","SOLUSD",1762968986894,6.8,153.72,153.71,5.94419849]
["bitfinex","SOLUSD",1762968987090,7.48,153.72,153.7,22.6512]
["bitfinex","SOLUSD",1762968987299,7.48,153.71,153.67,13.82419849]
["bitfinex","SOLUSD",1762968987503,7.48,153.71,153.68,5.94419849]
["bitfinex","SOLUSD",1762968987718,7.48,153.71,153.68,12.45108839]
["bitfinex","SOLUSD",1762968987924,6.8,153.71,153.68,12.45108839]
["bitfinex","SOLUSD",1762968988232,6.8,153.71,153.68,12.45107363]
["bitfinex","SOLUSD",1762968988540,0.68,153.7,153.67,13.82419849]
["bitfinex","SOLUSD",1762968988695,6.8,153.7,153.67,20.33164298]
["bitfinex","SOLUSD",1762968988900,6.8,153.7,153.67,35.30284298]
["bitfinex","SOLUSD",1762968989204,6.8,153.7,153.68,5.94419849]
["bitfinex","SOLUSD",1762968989597,6.8,153.7,153.68,12.4510573]
["bitfinex","SOLUSD",1762968989806,6.8,153.7,153.69,5.94419849]
["bitfinex","SOLUSD",1762968990002,6.8,153.7,153.67,37.03850631]
["bitfinex","SOLUSD",1762968990201,6.8,153.7,153.68,5.94419849]
["bitfinex","SOLUSD",1762968990629,6.8,153.7,153.67,36.47539849]
["bitfinex","SOLUSD",1762968990822,0.68,153.69,153.67,30.5312]
["bitfinex","SOLUSD",1762968991076,0.68,153.69,153.67,22.8512]
["bitfinex","SOLUSD",1762968991213,0.68,153.69,153.67,29.35862955]
["bitfinex","SOLUSD",1762968991411,6.8,153.7,153.68,5.94419849]
["bitfinex","SOLUSD",1762968991633,6.8,153.7,153.68,12.45090158]
["bitfinex","SOLUSD",1762968991838,6.8,153.7,153.67,42.98269773]
["bitfinex","SOLUSD",1762968992217,6.8,153.69,153.67,36.47539849]
["bitfinex","SOLUSD",1762968992421,7.48,153.69,153.67,30.5312]
["bitfinex","SOLUSD",1762968992913,6.8,153.69,153.67,42.98259022]
["bitfinex","SOLUSD",1762968993115,6.8,153.69,153.68,5.94419849]
["bitfinex","SOLUSD",1762968993425,6.8,153.69,153.68,6.53419849]
["bitfinex","SOLUSD",1762968993621,6.8,153.72,153.68,29.30879504]
["bitfinex","SOLUSD",1762968993941,6.8,153.72,153.68,5.94419849]
["bitfinex","SOLUSD",1762968994144,7.48,153.72,153.68,5.94419849]
["bitfinex","SOLUSD",1762968994515,7.48,153.72,153.67,3.93039799]
["bitfinex","SOLUSD",1762968994717,0.68,153.71,153.64,0.28432314]
["bitfinex","SOLUSD",1762968994939,0.68,153.71,153.67,5.94419849]
["bitfinex","SOLUSD",1762968995460,0.68,153.71,153.68,5.94419849]
["bitfinex","SOLUSD",1762968996350,0.68,153.71,153.67,5.94419849]
["bitfinex","SOLUSD",1762968996539,0.68,153.71,153.67,22.6512]
["bitfinex","SOLUSD",1762968997229,6.8,153.7,153.67,22.6512]
["bitfinex","SOLUSD",1762968997626,6.8,153.7,153.68,5.94419849]
["bitfinex","SOLUSD",1762968997826,7.48,153.7,153.67,22.6512]
["bitfinex","SOLUSD",1762968998044,7.48,153.7,153.67,28.59539849]
["bitfinex","SOLUSD",1762968998242,7.48,153.7,153.67,35.1024552]
["bitfinex","SOLUSD",1762968998846,7.48,153.7,153.68,25.18841567]
["bitfinex","SOLUSD",1762969000165,7.48,153.69,153.66,9.04492023]
["bitfinex","SOLUSD",1762969000328,6.8,153.68,153.67,2.53721567]
["bitfinex","SOLUSD",1762969000658,7.48,153.68,153.66,2.53721567]
["bitfinex","SOLUSD",1762969000958,3.21721567,153.67,153.62,2.53721567]
["bitfinex","SOLUSD",1762969001257,3.21721567,153.67,153.61,10.21721567]
["bitfinex","SOLUSD",1762969001258,7.68,153.66,153.61,10.21721567]
["bitfinex","SOLUSD",1762969001456,8.38,153.66,153.61,9.04705006]
["bitfinex","SOLUSD",1762969001654,0.7,153.65,153.61,9.04705006]
["bitfinex","SOLUSD",1762969001853,0.7,153.65,153.61,2.53721567]
["bitfinex","SOLUSD",1762969002248,0.7,153.65,153.61,9.04716313]
["bitfinex","SOLUSD",1762969002463,2.53721567,153.64,153.6,0.2]
["bitfinex","SOLUSD",1762969002662,2.53721567,153.63,153.6,0.2]
["bitfinex","SOLUSD",1762969002869,5.9543619,153.63,153.6,0.2]
["bitfinex","SOLUSD",1762969003041,0.7,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762969003756,7.68,153.63,153.6,0.2]
["bitfinex","SOLUSD",1762969004054,7.68,153.63,153.6,6.71024592]
["bitfinex","SOLUSD",1762969004241,8.38,153.63,153.6,12.66460782]
["bitfinex","SOLUSD",1762969004630,7.68,153.63,153.61,5.9543619]
["bitfinex","SOLUSD",1762969004832,6.8,153.65,153.61,5.9543619]
["bitfinex","SOLUSD",1762969005064,6.8,153.65,153.62,5.9543619]
["bitfinex","SOLUSD",1762969005065,0.7,153.65,153.62,5.9543619]
["bitfinex","SOLUSD",1762969005552,14.3343619,153.67,153.62,5.9543619]
["bitfinex","SOLUSD",1762969005752,0.7,153.66,153.62,5.9543619]
["bitfinex","SOLUSD",1762969006260,5.9543619,153.63,153.56,0.2]
["bitfinex","SOLUSD",1762969006466,7.68,153.62,153.56,0.2]
["bitfinex","SOLUSD",1762969006638,6.6543619,153.61,153.56,12.66640952]
["bitfinex","SOLUSD",1762969006838,0.7,153.6,153.56,12.66640952]
["bitfinex","SOLUSD",1762969007939,6.8,153.6,153.57,5.9543619]
["bitfinex","SOLUSD",1762969008458,6.8,153.6,153.56,12.66640952]
["bitfinex","SOLUSD",1762969008767,8.38,153.59,153.56,0.2]
["bitfinex","SOLUSD",1762969009167,6.6543619,153.58,153.56,0.2]
["bitfinex","SOLUSD",1762969009361,5.9543619,153.57,153.56,0.2]
["bitfinex","SOLUSD",1762969009558,6.6543619,153.57,153.56,0.2]
["bitfinex","SOLUSD",1762969009861,7.68,153.58,153.56,0.2]
["bitfinex","SOLUSD",1762969010176,8.38,153.58,153.56,0.2]
["bitfinex","SOLUSD",1762969010763,7.68,153.58,153.56,0.2]
["bitfinex","SOLUSD",1762969010968,8.38,153.58,153.56,0.2]
["bitfinex","SOLUSD",1762969013075,7.5,153.6,153.56,6.71207089]
["bitfinex","SOLUSD",1762969013257,7.68,153.58,153.56,13.34643279]
["bitfinex","SOLUSD",1762969013460,14.48,153.6,153.56,12.66643279]
["bitfinex","SOLUSD",1762969013655,15.18,153.6,153.56,12.66643279]
["bitfinex","SOLUSD",1762969015372,14.48,153.6,153.56,12.66643279]
["bitfinex","SOLUSD",1762969015570,6.8,153.6,153.56,12.66643279]
["bitfinex","SOLUSD",1762969015776,6.8,153.6,153.57,5.9543619]
["bitfinex","SOLUSD",1762969015958,14.48,153.6,153.57,5.9543619]
["bitfinex","SOLUSD",1762969016271,12.46294116,153.65,153.59,5.9543619]
["bitfinex","SOLUSD",1762969016471,7.68,153.64,153.61,5.9543619]
["bitfinex","SOLUSD",1762969016844,7.68,153.64,153.61,12.46413916]
["bitfinex","SOLUSD",1762969016845,8.38,153.64,153.61,12.46413916]
["bitfinex","SOLUSD",1762969017275,8.38,153.64,153.61,5.9543619]
["bitfinex","SOLUSD",1762969017580,7.68,153.64,153.62,0.68]
["bitfinex","SOLUSD",1762969017880,0.7,153.73,153.66,22.6512]
["bitfinex","SOLUSD",1762969018093,0.7,153.73,153.71,5.9543619]
["bitfinex","SOLUSD",1762969018377,0.7,153.72,153.69,5.9543619]
["bitfinex","SOLUSD",1762969018561,0.7,153.72,153.68,5.9543619]
["bitfinex","SOLUSD",1762969019275,0.7,153.72,153.67,6.50707342]
["bitfinex","SOLUSD",1762969019276,0.7,153.72,153.69,5.9543619]
["bitfinex","SOLUSD",1762969019652,0.7,153.72,153.68,22.6512]
["bitfinex","SOLUSD",1762969019852,0.7,153.72,153.68,28.6055619]
["bitfinex","SOLUSD",1762969020059,0.7,153.72,153.69,5.9543619]
["bitfinex","SOLUSD",1762969020360,7.20536226,153.72,153.68,5.9543619]
["bitfinex","SOLUSD",1762969020674,8.38,153.76,153.71,5.9543619]
["bitfinex","SOLUSD",1762969020878,5.0487717,153.75,153.68,6.506906]
["bitfinex","SOLUSD",1762969021079,5.9543619,153.73,153.68,5.9543619]
["bitfinex","SOLUSD",1762969021258,7.68,153.73,153.69,5.9543619]
["bitfinex","SOLUSD",1762969021457,8.38,153.73,153.69,5.9543619]
["bitfinex","SOLUSD",1762969021657,0.7,153.72,153.69,5.9543619]
["bitfinex","SOLUSD",1762969022070,0.7,153.72,153.68,5.9543619]
["bitfinex","SOLUSD",1762969022273,7.68,153.73,153.69,5.9543619]
["bitfinex","SOLUSD",1762969022473,0.69,153.77,153.72,5.9543619]
["bitfinex","SOLUSD",1762969022651,0.69,153.77,153.7,0.66]
["bitfinex","SOLUSD",1762969022652,8.37,153.77,153.73,5.9543619]
["bitfinex","SOLUSD",1762969022855,7.68,153.77,153.75,5.9543619]
["bitfinex","SOLUSD",1762969023395,12.45682044,153.79,153.74,5.9543619]
["bitfinex","SOLUSD",1762969023555,0.69,153.76,153.73,5.9543619]
["bitfinex","SOLUSD",1762969023758,13.14682044,153.79,153.74,5.9543619]
["bitfinex","SOLUSD",1762969023970,0.69,153.78,153.75,5.9543619]
["bitfinex","SOLUSD",1762969024391,7.78,153.8,153.76,5.9543619]
["bitfinex","SOLUSD",1762969024597,7.78,153.8,153.79,5.9543619]
["bitfinex","SOLUSD",1762969024598,0.1,153.8,153.79,5.9543619]
["bitfinex","SOLUSD",1762969024960,0.1,153.8,153.79,12.45673526]
["bitfinex","SOLUSD",1762969025458,0.1,153.8,153.79,13.11673526]
["bitfinex","SOLUSD",1762969026165,0.1,153.8,153.79,5.9543619]
["bitfinex","SOLUSD",1762969026377,0.1,153.8,153.79,12.45673526]
["bitfinex","SOLUSD",1762969026560,0.1,153.8,153.79,13.11673526]
["bitfinex","SOLUSD",1762969027605,0.1,153.8,153.79,13.4010584]
["bitfinex","SOLUSD",1762969028654,0.1,153.87,153.82,22.6512]
["bitfinex","SOLUSD",1762969028863,0.1,153.87,153.86,35.10497695]
["bitfinex","SOLUSD",1762969029103,0.1,153.87,153.86,43.70930009]
["bitfinex","SOLUSD",1762969029404,13.77374188,153.95,153.86,43.70930009]
["bitfinex","SOLUSD",1762969029405,1.32365581,153.95,153.9,22.6512]
["bitfinex","SOLUSD",1762969029579,1.32365581,153.95,153.94,5.9543619]
["bitfinex","SOLUSD",1762969030099,1.32365581,153.95,153.92,0.28432314]
["bitfinex","SOLUSD",1762969030266,1.32365581,153.95,153.92,0.94432314]
["bitfinex","SOLUSD",1762969031068,1.32365581,153.95,153.92,6.78112616]
["bitfinex","SOLUSD",1762969031493,1.32365581,153.95,153.91,7.66]
["bitfinex","SOLUSD",1762969031678,1.32365581,153.95,153.94,5.9543619]
["bitfinex","SOLUSD",1762969031993,1.32365581,153.95,153.93,5.9543619]
["bitfinex","SOLUSD",1762969032191,0.67,153.94,153.91,5.9543619]
["bitfinex","SOLUSD",1762969032442,1.32365581,153.95,153.9,22.6512]
["bitfinex","SOLUSD",1762969032443,1.32365581,153.95,153.93,5.9543619]
["bitfinex","SOLUSD",1762969032735,0.67,153.94,153.87,0.94432314]
["bitfinex","SOLUSD",1762969032896,0.67,153.94,153.91,5.9543619]
["bitfinex","SOLUSD",1762969033296,1.32365581,153.95,153.92,5.9543619]
["bitfinex","SOLUSD",1762969033518,1.32365581,153.95,153.91,6.49716675]
["bitfinex","SOLUSD",1762969033519,1.32365581,153.95,153.93,5.9543619]
["bitfinex","SOLUSD",1762969033738,1.32365581,153.95,153.92,0.28432314]
["bitfinex","SOLUSD",1762969033910,1.32365581,153.95,153.94,22.6512]
["bitfinex","SOLUSD",1762969034630,1.32365581,153.95,153.94,28.6055619]
["bitfinex","SOLUSD",1762969035192,1.32365581,153.95,153.94,35.10159931]
["bitfinex","SOLUSD",1762969035697,1.32365581,153.95,153.94,28.6055619]
["bitfinex","SOLUSD",1762969035897,1.32365581,153.95,153.94,35.10159931]
["bitfinex","SOLUSD",1762969036203,1.32365581,153.95,153.94,43.70592245]
["bitfinex","SOLUSD",1762969037302,0.1,153.97,153.94,69.73484368]
["bitfinex","SOLUSD",1762969037516,0.1,153.97,153.96,6.23868504]
["bitfinex","SOLUSD",1762969038009,0.1,153.97,153.96,6.89868504]
["bitfinex","SOLUSD",1762969038825,0.1,154.05,153.99,22.6512]
["bitfinex","SOLUSD",1762969039001,0.1,154.05,154.03,5.9543619]
["bitfinex","SOLUSD",1762969039821,0.1,154.05,154.04,28.6055619]
["bitfinex","SOLUSD",1762969040522,0.77,154.05,154.04,28.6055619]
["bitfinex","SOLUSD",1762969040705,0.77,154.05,154.03,22.6512]
["bitfinex","SOLUSD",1762969040907,0.1,154.05,154.04,5.9543619]
["bitfinex","SOLUSD",1762969041501,0.1,154.05,154.03,22.6512]
["bitfinex","SOLUSD",1762969041814,0.1,154.05,154.04,5.9543619]
["bitfinex","SOLUSD",1762969042900,0.1,154.05,154.04,28.6055619]
["bitfinex","SOLUSD",1762969043726,0.77,154.05,154.04,22.6512]
["bitfinex","SOLUSD",1762969043927,0.1,154.05,154.04,28.6055619]
["bitfinex","SOLUSD",1762969045607,0.1,154.05,154.04,22.6512]
["bitfinex","SOLUSD",1762969045814,0.1,154.05,154.04,28.6055619]
["bitfinex","SOLUSD",1762969046207,0.1,154.05,154.04,22.6512]
["bitfinex","SOLUSD",1762969046539,9.78882769,154.04,153.94,16.89982755]
["bitfinex","SOLUSD",1762969046722,0.77,154.05,154.0,5.9543619]
["bitfinex","SOLUSD",1762969047042,0.77,154.05,154.02,5.9543619]
["bitfinex","SOLUSD",1762969047415,0.77,154.05,154.0,7.66]
["bitfinex","SOLUSD",1762969047416,7.26143089,154.05,154.01,5.9543619]
["bitfinex","SOLUSD",1762969047622,13.21579279,154.05,154.0,5.9543619]
["bitfinex","SOLUSD",1762969047924,0.67,154.04,154.01,5.9543619]
["bitfinex","SOLUSD",1762969048123,0.67,154.04,153.99,7.66]
["bitfinex","SOLUSD",1762969048124,0.67,154.04,154.0,28.6055619]
["bitfinex","SOLUSD",1762969048534,0.67,154.04,154.01,5.9543619]
["bitfinex","SOLUSD",1762969048863,0.1,154.05,154.03,5.9543619]
["bitfinex","SOLUSD",1762969049033,0.1,154.05,154.03,10.07705779]
["bitfinex","SOLUSD",1762969049220,0.1,154.05,154.02,17.71705779]
["bitfinex","SOLUSD",1762969049221,0.77,154.05,154.02,17.71705779]
["bitfinex","SOLUSD",1762969049412,0.77,154.05,154.01,32.72825779]
["bitfinex","SOLUSD",1762969049738,0.77,154.05,153.99,0.28432314]
["bitfinex","SOLUSD",1762969049739,10.07705779,154.04,154.0,7.64]
["bitfinex","SOLUSD",1762969049936,7.26140376,154.05,154.0,7.64]
["bitfinex","SOLUSD",1762969050138,10.74705779,154.04,153.99,10.07705779]
["bitfinex","SOLUSD",1762969050328,10.74705779,154.04,154.0,10.07705779]
["bitfinex","SOLUSD",1762969050329,0.67,154.04,154.0,10.07705779]
["bitfinex","SOLUSD",1762969050529,0.67,154.03,154.0,10.07705779]
["bitfinex","SOLUSD",1762969050713,0.67,154.03,153.99,10.07705779]
["bitfinex","SOLUSD",1762969050918,0.67,154.03,154.0,10.07705779]
["bitfinex","SOLUSD",1762969051116,0.67,154.03,154.01,10.07705779]
["bitfinex","SOLUSD",1762969051339,0.67,154.03,153.98,7.64]
["bitfinex","SOLUSD",1762969051549,0.67,154.03,154.0,10.07705779]
["bitfinex","SOLUSD",1762969051753,0.67,154.03,154.01,10.07705779]
["bitfinex","SOLUSD",1762969051918,0.1,154.05,154.01,10.07705779]
["bitfinex","SOLUSD",1762969052118,0.67,154.03,154.01,10.07705779]
["bitfinex","SOLUSD",1762969052454,0.1,154.05,154.02,40.36825779]
["bitfinex","SOLUSD",1762969052629,0.1,154.05,154.04,10.07705779]
["bitfinex","SOLUSD",1762969053025,0.1,154.05,154.02,40.36825779]
["bitfinex","SOLUSD",1762969053222,0.77,154.05,154.02,30.2912]
["bitfinex","SOLUSD",1762969053526,10.84705779,154.05,154.02,22.6512]
["bitfinex","SOLUSD",1762969053733,0.77,154.05,154.02,22.6512]
["bitfinex","SOLUSD",1762969053937,0.67,154.04,154.02,22.6512]
["bitfinex","SOLUSD",1762969054921,0.67,154.04,154.01,10.07705779]
["bitfinex","SOLUSD",1762969055126,0.67,154.04,154.02,10.07705779]
["bitfinex","SOLUSD",1762969055444,0.67,154.04,154.01,10.07705779]
["bitfinex","SOLUSD",1762969055813,0.67,154.04,154.02,10.07705779]
["bitfinex","SOLUSD",1762969056019,0.67,154.04,154.0,17.71705779]
["bitfinex","SOLUSD",1762969056341,0.67,154.04,154.01,10.07705779]
["bitfinex","SOLUSD",1762969056652,0.67,154.04,154.0,17.71705779]
["bitfinex","SOLUSD",1762969057550,0.67,154.04,154.01,10.07705779]
["bitfinex","SOLUSD",1762969057727,0.1,154.05,154.02,10.07705779]
["bitfinex","SOLUSD",1762969057927,0.77,154.05,154.02,10.07705779]
["bitfinex","SOLUSD",1762969058143,0.77,154.05,154.01,10.07705779]
["bitfinex","SOLUSD",1762969058343,0.77,154.05,154.02,10.07705779]
["bitfinex","SOLUSD",1762969059042,10.84705779,154.05,154.01,10.07705779]
["bitfinex","SOLUSD",1762969059430,0.67,154.04,154.01,10.07705779]
["bitfinex","SOLUSD",1762969060026,0.1,154.05,154.02,10.07705779]
["bitfinex","SOLUSD",1762969060229,0.77,154.05,154.02,10.07705779]
["bitfinex","SOLUSD",1762969061044,7.26164479,154.05,154.01,10.07705779]
["bitfinex","SOLUSD",1762969061249,0.77,154.05,154.01,10.07705779]
["bitfinex","SOLUSD",1762969061544,0.71,154.04,154.01,10.07705779]
["bitfinex","SOLUSD",1762969061751,0.71,154.04,154.02,10.07705779]
["bitfinex","SOLUSD",1762969062253,0.1,154.05,154.03,10.07705779]
["bitfinex","SOLUSD",1762969062422,0.1,154.05,154.04,10.07705779]
["bitfinex","SOLUSD",1762969063848,0.81,154.05,154.02,22.6512]
["bitfinex","SOLUSD",1762969064055,0.81,154.05,154.03,17.71705779]
["bitfinex","SOLUSD",1762969064649,0.1,154.05,154.03,17.71705779]
["bitfinex","SOLUSD",1762969065651,0.1,154.05,154.03,7.64]
["bitfinex","SOLUSD",1762969065823,0.1,154.05,154.03,10.07705779]
["bitfinex","SOLUSD",1762969066186,0.71,154.04,154.01,7.64]
["bitfinex","SOLUSD",1762969066449,10.07705779,154.02,153.93,0.69]
["bitfinex","SOLUSD",1762969066669,10.07705779,154.0,153.95,10.07705779]
["bitfinex","SOLUSD",1762969066828,10.07705779,153.99,153.95,10.07705779]
["bitfinex","SOLUSD",1762969067027,7.64,154.03,153.95,10.07705779]
["bitfinex","SOLUSD",1762969067336,10.07705779,154.0,153.95,10.07705779]
["bitfinex","SOLUSD",1762969067726,0.71,153.99,153.95,10.07705779]
["bitfinex","SOLUSD",1762969067923,0.71,153.99,153.96,10.07705779]
["bitfinex","SOLUSD",1762969068131,110.07705779,154.14,153.94,36.78698118]
["bitfinex","SOLUSD",1762969068132,0.71,154.02,153.98,10.07705779]
["bitfinex","SOLUSD",1762969068457,0.71,154.04,154.0,10.07705779]
["bitfinex","SOLUSD",1762969068632,0.71,154.04,154.02,10.07705779]
["bitfinex","SOLUSD",1762969069033,0.1,154.05,154.03,10.07705779]
["bitfinex","SOLUSD",1762969069548,0.1,154.05,154.04,10.07705779]
["bitfinex","SOLUSD",1762969070257,0.1,154.05,154.04,10.76705779]
["bitfinex","SOLUSD",1762969070578,4.32511399,154.11,154.04,10.07705779]
["bitfinex","SOLUSD",1762969070728,4.32511399,154.11,154.07,22.6512]
["bitfinex","SOLUSD",1762969070729,3.83511399,154.11,154.07,22.6512]
["bitfinex","SOLUSD",1762969070933,0.71,154.12,154.07,22.6512]
["bitfinex","SOLUSD",1762969070934,0.71,154.12,154.08,7.64]
["bitfinex","SOLUSD",1762969071138,0.71,154.12,154.09,10.07705779]
["bitfinex","SOLUSD",1762969071637,0.71,154.14,154.11,10.07705779]
["bitfinex","SOLUSD",1762969071839,0.71,154.14,154.12,10.07705779]
["bitfinex","SOLUSD",1762969072356,0.71,154.17,154.13,10.07705779]
["bitfinex","SOLUSD",1762969072565,0.71,154.17,154.15,10.07705779]
["bitfinex","SOLUSD",1762969072767,0.71,154.2,154.16,10.07705779]
["bitfinex","SOLUSD",1762969073069,0.1,154.21,154.14,22.6512]
["bitfinex","SOLUSD",1762969073240,0.71,154.19,154.15,7.64]
["bitfinex","SOLUSD",1762969073439,0.71,154.19,154.17,10.07705779]
["bitfinex","SOLUSD",1762969073643,0.71,154.19,154.16,10.07705779]
["bitfinex","SOLUSD",1762969073841,17.27257895,154.19,154.15,7.64]
["bitfinex","SOLUSD",1762969074036,0.71,154.19,154.15,10.07705779]
["bitfinex","SOLUSD",1762969074260,0.71,154.18,154.16,10.07705779]
["bitfinex","SOLUSD",1762969074564,0.71,154.18,154.15,10.07705779]
["bitfinex","SOLUSD",1762969074938,16.66181138,154.21,154.14,22.6512]
["bitfinex","SOLUSD",1762969075141,0.81,154.21,154.18,10.07705779]
["bitfinex","SOLUSD",1762969075335,0.1,154.21,154.16,7.64]
["bitfinex","SOLUSD",1762969075536,0.1,154.21,154.2,10.07705779]
["bitfinex","SOLUSD",1762969076367,0.1,154.21,154.2,22.7512]
["bitfinex","SOLUSD",1762969076565,0.1,154.21,154.2,32.72825779]
["bitfinex","SOLUSD",1762969076736,0.1,154.21,154.2,22.6512]
["bitfinex","SOLUSD",1762969076942,0.1,154.21,154.2,32.72825779]
["bitfinex","SOLUSD",1762969077137,0.1,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1762969077342,0.1,154.21,154.2,32.72825779]
["bitfinex","SOLUSD",1762969077551,0.81,154.21,154.19,10.07705779]
["bitfinex","SOLUSD",1762969078864,7.2947443,154.21,154.16,22.6512]
["bitfinex","SOLUSD",1762969079065,7.2947443,154.21,154.19,10.07705779]
["bitfinex","SOLUSD",1762969079278,0.71,154.2,154.18,10.07705779]
["bitfinex","SOLUSD",1762969079475,0.71,154.2,154.17,10.07705779]
["bitfinex","SOLUSD",1762969079674,0.71,154.2,154.15,7.64]
["bitfinex","SOLUSD",1762969079883,7.19514818,154.2,154.17,10.07705779]
["bitfinex","SOLUSD",1762969080083,0.71,154.2,154.18,10.07705779]
["bitfinex","SOLUSD",1762969080252,0.1,154.21,154.19,10.07705779]
["bitfinex","SOLUSD",1762969080579,0.1,154.21,154.2,10.07705779]
["bitfinex","SOLUSD",1762969080964,0.05044565,154.24,154.2,32.82825779]
["bitfinex","SOLUSD",1762969081163,0.05044565,154.24,154.23,0.28432314]
["bitfinex","SOLUSD",1762969081398,0.05044565,154.24,154.23,9.94432313]
["bitfinex","SOLUSD",1762969081553,1e-08,154.27,154.26,24.65119999]
["bitfinex","SOLUSD",1762969081749,5.40639249,154.44,154.28,1.99999999]
["bitfinex","SOLUSD",1762969081955,7.24318346,154.47,154.26,56.96397052]
["bitfinex","SOLUSD",1762969081956,0.71,154.45,154.38,10.07705779]
["bitfinex","SOLUSD",1762969082158,23.42478918,154.5,154.37,22.6512]
["bitfinex","SOLUSD",1762969082159,0.71,154.46,154.37,22.6512]
["bitfinex","SOLUSD",1762969082457,0.71,154.49,154.4,10.07705779]
["bitfinex","SOLUSD",1762969082670,10.07705779,154.45,154.4,10.07705779]
["bitfinex","SOLUSD",1762969082974,0.71,154.48,154.37,7.72]
["bitfinex","SOLUSD",1762969083152,0.71,154.47,154.37,7.72]
["bitfinex","SOLUSD",1762969083349,10.07705779,154.39,154.33,0.28432314]
["bitfinex","SOLUSD",1762969083552,7.72,154.44,154.34,7.72]
["bitfinex","SOLUSD",1762969083855,9.78882769,154.41,154.33,7.72]
["bitfinex","SOLUSD",1762969084359,0.71,154.4,154.3,7.72]
["bitfinex","SOLUSD",1762969084857,10.07705779,154.37,154.32,10.07705779]
["bitfinex","SOLUSD",1762969085052,0.71,154.36,154.33,10.07705779]
["bitfinex","SOLUSD",1762969085300,0.28432314,154.45,154.35,32.72825779]
["bitfinex","SOLUSD",1762969085301,7.18559483,154.43,154.35,32.72825779]
["bitfinex","SOLUSD",1762969085484,0.71,154.43,154.4,10.07705779]
["bitfinex","SOLUSD",1762969085681,10.07705779,154.43,154.36,22.6512]
["bitfinex","SOLUSD",1762969085858,10.07705779,154.41,154.37,7.72]
["bitfinex","SOLUSD",1762969086188,10.07705779,154.39,154.34,10.07705779]
["bitfinex","SOLUSD",1762969086366,22.66258364,154.44,154.32,7.72]
["bitfinex","SOLUSD",1762969086565,0.71,154.41,154.38,10.07705779]
["bitfinex","SOLUSD",1762969086766,6.47506746,154.44,154.39,10.07705779]
["bitfinex","SOLUSD",1762969086957,23.90673907,154.45,154.33,33.01258093]
["bitfinex","SOLUSD",1762969086958,0.71,154.43,154.41,10.07705779]
["bitfinex","SOLUSD",1762969087173,0.71,154.43,154.37,22.6512]
["bitfinex","SOLUSD",1762969087359,10.07705779,154.4,154.33,22.6512]
["bitfinex","SOLUSD",1762969087571,0.71,154.4,154.35,10.07705779]
["bitfinex","SOLUSD",1762969087771,6.47710343,154.39,154.35,10.07705779]
["bitfinex","SOLUSD",1762969087972,10.07705779,154.36,154.23,34.55992883]
["bitfinex","SOLUSD",1762969088160,7.74,154.4,154.31,10.07705779]
["bitfinex","SOLUSD",1762969088363,0.71,154.39,154.32,30.3912]
["bitfinex","SOLUSD",1762969088579,0.71,154.39,154.35,10.07705779]
["bitfinex","SOLUSD",1762969088760,0.71,154.39,154.33,7.74]
["bitfinex","SOLUSD",1762969088965,10.07705779,154.37,154.23,20.350912]
["bitfinex","SOLUSD",1762969089198,0.71,154.36,154.25,7.76]
["bitfinex","SOLUSD",1762969089401,10.07705779,154.33,154.25,7.76]
["bitfinex","SOLUSD",1762969089575,10.49882769,154.36,154.27,10.07705779]
["bitfinex","SOLUSD",1762969089762,6.47920176,154.34,154.25,7.76]
["bitfinex","SOLUSD",1762969090095,7.76,154.44,154.26,9.78882769]
["bitfinex","SOLUSD",1762969090385,10.07705779,154.39,154.33,22.6512]
["bitfinex","SOLUSD",1762969090594,10.07705779,154.39,154.34,10.07705779]
["bitfinex","SOLUSD",1762969090890,0.71,154.41,154.37,10.07705779]
["bitfinex","SOLUSD",1762969091067,0.71,154.41,154.33,22.6512]
["bitfinex","SOLUSD",1762969091272,0.71,154.41,154.38,10.07705779]
["bitfinex","SOLUSD",1762969091468,22.66105535,154.45,154.4,10.07705779]
["bitfinex","SOLUSD",1762969091667,10.07705779,154.43,154.36,7.78]
["bitfinex","SOLUSD",1762969091886,22.66545783,154.42,154.36,7.78]
["bitfinex","SOLUSD",1762969092076,7.18584509,154.42,154.39,10.07705779]
["bitfinex","SOLUSD",1762969092283,0.71,154.41,154.39,10.07705779]
["bitfinex","SOLUSD",1762969092481,0.71,154.41,154.36,7.78]
["bitfinex","SOLUSD",1762969092871,6.4754735,154.43,154.39,10.07705779]
["bitfinex","SOLUSD",1762969093070,7.18543079,154.43,154.39,10.07705779]
["bitfinex","SOLUSD",1762969093271,0.71,154.42,154.36,7.78]
["bitfinex","SOLUSD",1762969093569,0.71,154.44,154.41,10.07705779]
["bitfinex","SOLUSD",1762969093789,7.18537396,154.44,154.4,10.07705779]
["bitfinex","SOLUSD",1762969093981,33.44994793,154.44,154.39,10.07705779]
["bitfinex","SOLUSD",1762969094185,0.71,154.43,154.39,10.07705779]
["bitfinex","SOLUSD",1762969094385,0.71,154.43,154.36,30.4312]
["bitfinex","SOLUSD",1762969094386,0.71,154.43,154.4,10.07705779]
["bitfinex","SOLUSD",1762969094775,0.71,154.43,154.41,10.07705779]
["bitfinex","SOLUSD",1762969095298,0.71,154.43,154.37,7.76]
["bitfinex","SOLUSD",1762969095596,0.71,154.43,154.38,10.07705779]
["bitfinex","SOLUSD",1762969095783,22.66545783,154.42,154.35,30.4112]
["bitfinex","SOLUSD",1762969096091,22.66545783,154.42,154.38,10.07705779]
["bitfinex","SOLUSD",1762969096300,0.71,154.41,154.35,30.4112]
["bitfinex","SOLUSD",1762969096590,0.71,154.41,154.37,10.07705779]
["bitfinex","SOLUSD",1762969096895,0.71,154.41,154.38,10.07705779]
["bitfinex","SOLUSD",1762969097195,0.71,154.41,154.35,30.4312]
["bitfinex","SOLUSD",1762969097196,0.71,154.41,154.37,10.07705779]
["bitfinex","SOLUSD",1762969097379,0.71,154.44,154.4,10.07705779]
["bitfinex","SOLUSD",1762969097586,0.71,154.44,154.38,7.76]
["bitfinex","SOLUSD",1762969097587,0.71,154.44,154.42,10.07705779]
["bitfinex","SOLUSD",1762969097785,0.71,154.44,154.41,10.07705779]
["bitfinex","SOLUSD",1762969098879,7.18506692,154.44,154.41,10.07705779]
["bitfinex","SOLUSD",1762969099278,0.71,154.43,154.41,10.07705779]
["bitfinex","SOLUSD",1762969099596,0.71,154.44,154.41,10.07705779]
["bitfinex","SOLUSD",1762969099798,0.71,154.47,154.41,22.6512]
["bitfinex","SOLUSD",1762969100015,17.26090839,154.47,154.42,17.83705779]
["bitfinex","SOLUSD",1762969100184,17.26090839,154.47,154.4,22.6512]
["bitfinex","SOLUSD",1762969100185,7.1838506,154.47,154.4,22.6512]
["bitfinex","SOLUSD",1762969100503,7.1838506,154.47,154.43,10.07705779]
["bitfinex","SOLUSD",1762969100504,0.71,154.46,154.43,10.07705779]
["bitfinex","SOLUSD",1762969100876,0.71,154.46,154.44,10.07705779]
["bitfinex","SOLUSD",1762969101082,0.71,154.49,154.45,10.07705779]
["bitfinex","SOLUSD",1762969101394,0.71,154.49,154.44,10.07705779]
["bitfinex","SOLUSD",1762969101894,10.07705779,154.47,154.34,25.98602289]
["bitfinex","SOLUSD",1762969102093,10.07705779,154.47,154.42,10.07705779]
["bitfinex","SOLUSD",1762969102398,0.71,154.46,154.43,10.07705779]
["bitfinex","SOLUSD",1762969102606,0.71,154.46,154.42,10.07705779]
["bitfinex","SOLUSD",1762969102802,0.71,154.46,154.36,0.14216157]
["bitfinex","SOLUSD",1762969103004,10.78705779,154.46,154.41,10.07705779]
["bitfinex","SOLUSD",1762969103506,0.71,154.45,154.41,10.07705779]
["bitfinex","SOLUSD",1762969103730,10.78705779,154.45,154.4,10.07705779]
["bitfinex","SOLUSD",1762969103905,10.78705779,154.45,154.37,7.76]
["bitfinex","SOLUSD",1762969103906,0.71,154.45,154.41,10.07705779]
["bitfinex","SOLUSD",1762969104216,0.71,154.45,154.42,10.07705779]
["bitfinex","SOLUSD",1762969104508,7.18291086,154.49,154.44,10.07705779]
["bitfinex","SOLUSD",1762969104707,10.07705779,154.47,154.42,22.6512]
["bitfinex","SOLUSD",1762969104896,20.57588548,154.48,154.42,32.72825779]
["bitfinex","SOLUSD",1762969105209,10.07705779,154.47,154.42,10.07705779]
["bitfinex","SOLUSD",1762969105401,10.78705779,154.47,154.42,10.07705779]
["bitfinex","SOLUSD",1762969105599,9.78882769,154.48,154.42,10.07705779]
["bitfinex","SOLUSD",1762969105600,0.71,154.46,154.42,10.07705779]
["bitfinex","SOLUSD",1762969105979,32.73811314,154.45,154.4,10.07705779]
["bitfinex","SOLUSD",1762969106186,10.07705779,154.44,154.39,10.07705779]
["bitfinex","SOLUSD",1762969106487,10.78705779,154.44,154.39,10.07705779]
["bitfinex","SOLUSD",1762969106681,10.78705779,154.43,154.31,9.78882769]
["bitfinex","SOLUSD",1762969106879,10.07705779,154.41,154.36,10.07705779]
["bitfinex","SOLUSD",1762969107111,10.78705779,154.42,154.37,10.07705779]
["bitfinex","SOLUSD",1762969107485,7.78,154.43,154.37,10.07705779]
["bitfinex","SOLUSD",1762969107486,0.71,154.41,154.37,10.07705779]
["bitfinex","SOLUSD",1762969107891,10.78705779,154.41,154.36,10.07705779]
["bitfinex","SOLUSD",1762969108205,10.78705779,154.41,154.33,22.6512]
["bitfinex","SOLUSD",1762969108206,16.90066122,154.41,154.33,22.6512]
["bitfinex","SOLUSD",1762969108410,0.71,154.4,154.35,10.07705779]
["bitfinex","SOLUSD",1762969108706,10.78705779,154.4,154.35,10.07705779]
["bitfinex","SOLUSD",1762969108908,10.78705779,154.39,154.27,9.78882769]
["bitfinex","SOLUSD",1762969109098,10.07705779,154.38,154.33,10.07705779]
["bitfinex","SOLUSD",1762969109302,10.07705779,154.37,154.33,10.07705779]
["bitfinex","SOLUSD",1762969109616,10.78705779,154.37,154.32,10.07705779]
["bitfinex","SOLUSD",1762969109806,0.71,154.36,154.33,10.07705779]
["bitfinex","SOLUSD",1762969109986,0.71,154.36,154.3,30.4112]
["bitfinex","SOLUSD",1762969109987,6.47752299,154.38,154.35,10.07705779]
["bitfinex","SOLUSD",1762969110188,7.18752299,154.38,154.35,10.07705779]
["bitfinex","SOLUSD",1762969110383,0.71,154.37,154.35,10.07705779]
["bitfinex","SOLUSD",1762969110883,0.71,154.37,154.35,5.89541216]
["bitfinex","SOLUSD",1762969111388,7.76,154.39,154.36,5.89541216]
["bitfinex","SOLUSD",1762969111389,14.94711429,154.39,154.36,5.89541216]
["bitfinex","SOLUSD",1762969111599,8.47,154.39,154.36,5.89541216]
["bitfinex","SOLUSD",1762969111812,0.71,154.38,154.36,5.89541216]
["bitfinex","SOLUSD",1762969113097,14.94598448,154.42,154.37,5.89541216]
["bitfinex","SOLUSD",1762969113294,14.94598448,154.42,154.34,29.13010103]
["bitfinex","SOLUSD",1762969113295,14.94598448,154.42,154.39,5.89541216]
["bitfinex","SOLUSD",1762969113508,0.71,154.42,154.41,5.89541216]
["bitfinex","SOLUSD",1762969114014,6.47556093,154.43,154.41,5.89541216]
["bitfinex","SOLUSD",1762969114314,6.47556093,154.43,154.4,5.89541216]
["bitfinex","SOLUSD",1762969114519,0.71,154.42,154.39,5.89541216]
["bitfinex","SOLUSD",1762969114719,0.71,154.42,154.4,5.89541216]
["bitfinex","SOLUSD",1762969115104,0.71,154.42,154.41,5.89541216]
["bitfinex","SOLUSD",1762969115326,17.54882769,154.47,154.41,5.89541216]
["bitfinex","SOLUSD",1762969115618,0.71,154.48,154.46,5.89541216]
["bitfinex","SOLUSD",1762969115821,0.71,154.48,154.47,5.89541216]
["bitfinex","SOLUSD",1762969116030,0.71,154.48,154.45,5.89541216]
["bitfinex","SOLUSD",1762969116524,7.18339762,154.48,154.45,5.89541216]
["bitfinex","SOLUSD",1762969116690,7.18339762,154.48,154.41,22.6512]
["bitfinex","SOLUSD",1762969116691,7.18339762,154.48,154.43,5.89541216]
["bitfinex","SOLUSD",1762969116894,0.71,154.47,154.43,5.89541216]
["bitfinex","SOLUSD",1762969117095,0.71,154.47,154.42,5.89541216]
["bitfinex","SOLUSD",1762969117322,5.89541216,154.46,154.41,5.89541216]
["bitfinex","SOLUSD",1762969117515,5.89541216,154.45,154.4,5.89541216]
["bitfinex","SOLUSD",1762969117925,0.71,154.44,154.4,5.89541216]
["bitfinex","SOLUSD",1762969118392,6.47542575,154.43,154.4,5.89541216]
["bitfinex","SOLUSD",1762969118819,6.47542575,154.43,154.36,6.4783129]
["bitfinex","SOLUSD",1762969118820,4.30870482,154.43,154.32,7.76]
["bitfinex","SOLUSD",1762969119003,4.30870482,154.43,154.37,0.28432314]
["bitfinex","SOLUSD",1762969119208,0.71,154.46,154.41,22.6512]
["bitfinex","SOLUSD",1762969119519,0.71,154.46,154.43,5.89541216]
["bitfinex","SOLUSD",1762969119931,5.89541216,154.45,154.35,5.89541216]
["bitfinex","SOLUSD",1762969120116,4.31271906,154.45,154.4,5.89541216]
["bitfinex","SOLUSD",1762969120426,6.47542575,154.43,154.4,5.89541216]
["bitfinex","SOLUSD",1762969120921,0.71,154.42,154.4,5.89541216]
["bitfinex","SOLUSD",1762969121124,0.71,154.42,154.41,5.89541216]
["bitfinex","SOLUSD",1762969121328,0.71,154.42,154.35,22.6512]
["bitfinex","SOLUSD",1762969121529,5.03245714,154.42,154.35,22.6512]
["bitfinex","SOLUSD",1762969121708,5.03245714,154.42,154.38,5.89541216]
["bitfinex","SOLUSD",1762969122037,0.7,154.41,154.38,5.89541216]
["bitfinex","SOLUSD",1762969122617,7.17644058,154.41,154.38,5.89541216]
["bitfinex","SOLUSD",1762969123029,7.78,154.46,154.36,6.47799637]
["bitfinex","SOLUSD",1762969123337,7.78,154.46,154.41,5.89541216]
["bitfinex","SOLUSD",1762969123338,5.02636255,154.45,154.41,5.89541216]
["bitfinex","SOLUSD",1762969123547,4.32636255,154.44,154.43,5.89541216]
["bitfinex","SOLUSD",1762969123715,4.32636255,154.44,154.39,30.4112]
["bitfinex","SOLUSD",1762969124055,6.47426409,154.46,154.43,5.89541216]
["bitfinex","SOLUSD",1762969124339,6.47500647,154.44,154.35,5.89541216]
["bitfinex","SOLUSD",1762969124552,4.33373209,154.43,154.4,5.89541216]
["bitfinex","SOLUSD",1762969124729,5.03373209,154.42,154.41,5.89541216]
["bitfinex","SOLUSD",1762969125150,4.33373209,154.42,154.41,5.89541216]
["bitfinex","SOLUSD",1762969125747,4.33373209,154.43,154.41,5.89541216]
["bitfinex","SOLUSD",1762969125930,5.03373209,154.45,154.42,5.89541216]
["bitfinex","SOLUSD",1762969126259,7.24318346,154.51,154.36,22.6512]
["bitfinex","SOLUSD",1762969126260,4.33373209,154.44,154.41,7.78]
["bitfinex","SOLUSD",1762969126544,4.34289348,154.46,154.42,6.47584509]
["bitfinex","SOLUSD",1762969126729,4.34289348,154.48,154.44,22.6512]
["bitfinex","SOLUSD",1762969126928,4.34289348,154.47,154.44,22.6512]
["bitfinex","SOLUSD",1762969127130,4.34289348,154.48,154.45,7.78]
["bitfinex","SOLUSD",1762969127334,5.04253746,154.5,154.47,5.89541216]
["bitfinex","SOLUSD",1762969127534,4.34219712,154.49,154.48,5.89541216]
["bitfinex","SOLUSD",1762969127744,0.7,154.5,154.48,5.89541216]
["bitfinex","SOLUSD",1762969127950,0.7,154.49,154.44,28.54661216]
["bitfinex","SOLUSD",1762969128246,0.7,154.49,154.48,5.89541216]
["bitfinex","SOLUSD",1762969128452,4.34074142,154.51,154.48,5.89541216]
["bitfinex","SOLUSD",1762969128659,0.1,154.52,154.5,5.89541216]
["bitfinex","SOLUSD",1762969128857,0.1,154.52,154.51,5.89541216]
["bitfinex","SOLUSD",1762969129222,0.1,154.52,154.51,22.6512]
["bitfinex","SOLUSD",1762969129445,0.1,154.52,154.51,28.54661216]
["bitfinex","SOLUSD",1762969129651,0.1,154.52,154.51,36.32661216]
["bitfinex","SOLUSD",1762969130430,0.1,154.52,154.51,42.79868516]
["bitfinex","SOLUSD",1762969131350,0.1,154.52,154.51,36.32661216]
["bitfinex","SOLUSD",1762969131654,0.1,154.52,154.51,42.79868516]
["bitfinex","SOLUSD",1762969131857,0.1,154.52,154.51,43.0830083]
["bitfinex","SOLUSD",1762969132543,0.7,154.58,154.51,28.54661216]
["bitfinex","SOLUSD",1762969132737,0.7,154.58,154.52,7.78]
["bitfinex","SOLUSD",1762969132961,1.68161448,154.59,154.57,5.89541216]
["bitfinex","SOLUSD",1762969133329,0.7,154.58,154.56,5.89541216]
["bitfinex","SOLUSD",1762969133727,0.7,154.58,154.57,5.89541216]
["bitfinex","SOLUSD",1762969133941,0.7,154.58,154.55,5.89541216]
["bitfinex","SOLUSD",1762969134486,1.68161448,154.59,154.57,5.89541216]
["bitfinex","SOLUSD",1762969134630,1.68161448,154.59,154.58,5.89541216]
["bitfinex","SOLUSD",1762969134965,1.68161448,154.59,154.57,5.89541216]
["bitfinex","SOLUSD",1762969135336,2.38161448,154.59,154.58,5.89541216]
["bitfinex","SOLUSD",1762969135854,2.38161448,154.59,154.56,7.78]
["bitfinex","SOLUSD",1762969136158,0.7,154.58,154.56,5.89541216]
["bitfinex","SOLUSD",1762969136361,0.7,154.58,154.57,5.89541216]
["bitfinex","SOLUSD",1762969136655,1.68161448,154.59,154.57,5.89541216]
["bitfinex","SOLUSD",1762969136858,2.38161448,154.59,154.58,5.89541216]
["bitfinex","SOLUSD",1762969137058,0.7,154.58,154.56,7.78]
["bitfinex","SOLUSD",1762969137238,0.7,154.58,154.55,7.78]
["bitfinex","SOLUSD",1762969137436,0.7,154.58,154.55,7.76]
["bitfinex","SOLUSD",1762969137637,0.7,154.58,154.53,7.76]
["bitfinex","SOLUSD",1762969137859,0.7,154.58,154.54,5.89541216]
["bitfinex","SOLUSD",1762969138053,0.7,154.58,154.55,5.89541216]
["bitfinex","SOLUSD",1762969138256,1.68161448,154.59,154.57,5.89541216]
["bitfinex","SOLUSD",1762969138461,1.68161448,154.59,154.53,13.65541216]
["bitfinex","SOLUSD",1762969138462,1.68161448,154.59,154.58,5.89541216]
["bitfinex","SOLUSD",1762969139550,1.68161448,154.59,154.58,13.65541216]
["bitfinex","SOLUSD",1762969139739,1.68161448,154.59,154.58,7.76]
["bitfinex","SOLUSD",1762969139933,1.68161448,154.59,154.58,13.65541216]
["bitfinex","SOLUSD",1762969140170,1.68161448,154.59,154.58,7.76]
["bitfinex","SOLUSD",1762969140334,1.68161448,154.59,154.58,13.65541216]
["bitfinex","SOLUSD",1762969141177,0.1,154.63,154.61,22.6512]
["bitfinex","SOLUSD",1762969141343,0.1,154.63,154.62,7.76]
["bitfinex","SOLUSD",1762969141542,0.1,154.63,154.62,19.55082432]
["bitfinex","SOLUSD",1762969141757,0.1,154.63,154.62,19.83514746]
["bitfinex","SOLUSD",1762969141958,0.1,154.63,154.62,5.89541216]
["bitfinex","SOLUSD",1762969142277,0.1,154.63,154.62,19.57082432]
["bitfinex","SOLUSD",1762969142452,24.65119999,154.78,154.62,19.57082432]
["bitfinex","SOLUSD",1762969142453,0.72,154.74,154.68,22.6512]
["bitfinex","SOLUSD",1762969142644,0.72,154.74,154.69,7.78]
["bitfinex","SOLUSD",1762969142838,0.72,154.74,154.72,5.89541216]
["bitfinex","SOLUSD",1762969143075,0.72,154.78,154.72,7.78]
["bitfinex","SOLUSD",1762969143466,5.88,154.87,154.77,5.89541216]
["bitfinex","SOLUSD",1762969143775,0.72,154.82,154.77,7.78]
["bitfinex","SOLUSD",1762969144069,0.72,154.82,154.69,9.78882769]
["bitfinex","SOLUSD",1762969144280,0.72,154.82,154.68,32.41616803]
["bitfinex","SOLUSD",1762969144281,0.72,154.82,154.73,22.6512]
["bitfinex","SOLUSD",1762969144484,22.60835862,154.81,154.73,22.6512]
["bitfinex","SOLUSD",1762969144684,0.72,154.8,154.74,7.8]
["bitfinex","SOLUSD",1762969144981,0.72,154.8,154.75,5.89541216]
["bitfinex","SOLUSD",1762969145202,0.72,154.8,154.73,7.8]
["bitfinex","SOLUSD",1762969145501,5.89541216,154.78,154.73,5.89541216]
["bitfinex","SOLUSD",1762969145689,0.72,154.8,154.74,5.89541216]
["bitfinex","SOLUSD",1762969145891,0.72,154.79,154.75,5.89541216]
["bitfinex","SOLUSD",1762969146057,6.61541216,154.79,154.74,5.89541216]
["bitfinex","SOLUSD",1762969146262,0.72,154.79,154.74,5.89541216]
["bitfinex","SOLUSD",1762969146495,0.72,154.79,154.77,5.89541216]
["bitfinex","SOLUSD",1762969146663,12.3545652,154.82,154.72,30.4512]
["bitfinex","SOLUSD",1762969146664,0.72,154.82,154.78,5.89541216]
["bitfinex","SOLUSD",1762969146874,0.72,154.82,154.74,22.6512]
["bitfinex","SOLUSD",1762969146875,0.72,154.82,154.79,5.89541216]
["bitfinex","SOLUSD",1762969147077,0.72,154.81,154.77,13.69541216]
["bitfinex","SOLUSD",1762969147297,0.72,154.81,154.78,5.89541216]
["bitfinex","SOLUSD",1762969147469,6.61541216,154.81,154.71,5.89541216]
["bitfinex","SOLUSD",1762969147678,5.89541216,154.8,154.75,5.89541216]
["bitfinex","SOLUSD",1762969147901,0.72,154.8,154.76,5.89541216]
["bitfinex","SOLUSD",1762969148195,22.60251855,154.85,154.72,30.4512]
["bitfinex","SOLUSD",1762969148196,0.72,154.79,154.72,30.4512]
["bitfinex","SOLUSD",1762969148380,6.61541216,154.79,154.74,5.89541216]
["bitfinex","SOLUSD",1762969148577,5.89541216,154.77,154.72,5.89541216]
["bitfinex","SOLUSD",1762969148979,5.89541216,154.75,154.62,19.35875261]
["bitfinex","SOLUSD",1762969149291,22.61274065,154.78,154.63,7.8]
["bitfinex","SOLUSD",1762969149292,6.61541216,154.74,154.63,7.8]
["bitfinex","SOLUSD",1762969149495,0.72,154.74,154.69,5.89541216]
["bitfinex","SOLUSD",1762969149668,0.72,154.73,154.71,5.89541216]
["bitfinex","SOLUSD",1762969149869,0.72,154.73,154.67,22.6512]
["bitfinex","SOLUSD",1762969150205,24.65119999,154.84,154.63,0.28432314]
["bitfinex","SOLUSD",1762969150206,1.99999999,154.87,154.72,5.89541216]
["bitfinex","SOLUSD",1762969150410,1.99999999,154.87,154.71,5.89541216]
["bitfinex","SOLUSD",1762969150411,0.72,154.78,154.71,22.6512]
["bitfinex","SOLUSD",1762969150699,0.72,154.78,154.73,5.89541216]
["bitfinex","SOLUSD",1762969150867,0.72,154.78,154.74,5.89541216]
["bitfinex","SOLUSD",1762969151067,13.07622252,154.78,154.73,5.89541216]
["bitfinex","SOLUSD",1762969151287,0.72,154.78,154.73,5.89541216]
["bitfinex","SOLUSD",1762969151486,0.71,154.77,154.73,5.89541216]
["bitfinex","SOLUSD",1762969151700,0.71,154.77,154.75,5.89541216]
["bitfinex","SOLUSD",1762969151879,0.71,154.8,154.76,5.89541216]
["bitfinex","SOLUSD",1762969152200,0.71,154.8,154.77,5.89541216]
["bitfinex","SOLUSD",1762969152497,7.16933986,154.82,154.78,5.89541216]
["bitfinex","SOLUSD",1762969152804,3.3748139,154.95,154.81,5.89541216]
["bitfinex","SOLUSD",1762969152805,21.00247071,154.93,154.81,5.89541216]
["bitfinex","SOLUSD",1762969153097,5.89541216,154.87,154.82,5.89541216]
["bitfinex","SOLUSD",1762969153300,0.71,154.95,154.8,22.6512]
["bitfinex","SOLUSD",1762969153507,0.71,154.91,154.86,22.6512]
["bitfinex","SOLUSD",1762969153705,0.71,154.91,154.86,30.4912]
["bitfinex","SOLUSD",1762969153909,0.71,154.91,154.87,5.89541216]
["bitfinex","SOLUSD",1762969154207,5.89541216,154.9,154.85,5.89541216]
["bitfinex","SOLUSD",1762969154366,5.89541216,154.89,154.79,5.89541216]
["bitfinex","SOLUSD",1762969154572,5.89541216,154.83,154.74,7.84]
["bitfinex","SOLUSD",1762969154807,9.78882769,154.86,154.77,22.6512]
["bitfinex","SOLUSD",1762969155104,5.89541216,154.8,154.75,5.89541216]
["bitfinex","SOLUSD",1762969155273,5.89541216,154.79,154.64,6.46663217]
["bitfinex","SOLUSD",1762969155481,5.89541216,154.78,154.73,5.89541216]
["bitfinex","SOLUSD",1762969155693,5.89541216,154.74,154.7,7.84]
["bitfinex","SOLUSD",1762969155888,0.71,154.77,154.7,7.84]
["bitfinex","SOLUSD",1762969156212,0.71,154.79,154.73,22.6512]
["bitfinex","SOLUSD",1762969156386,5.89541216,154.76,154.73,22.6512]
["bitfinex","SOLUSD",1762969156576,0.71,154.79,154.73,22.6512]
["bitfinex","SOLUSD",1762969156771,5.89541216,154.77,154.73,22.6512]
["bitfinex","SOLUSD",1762969157080,0.71,154.79,154.73,22.6512]
["bitfinex","SOLUSD",1762969157486,5.89541216,154.76,154.73,22.6512]
["bitfinex","SOLUSD",1762969157697,5.89541216,154.77,154.73,22.6512]
["bitfinex","SOLUSD",1762969157879,0.71,154.79,154.73,22.6512]
["bitfinex","SOLUSD",1762969158080,5.89541216,154.76,154.73,22.6512]
["bitfinex","SOLUSD",1762969158276,0.71,154.79,154.71,22.6512]
["bitfinex","SOLUSD",1762969158482,6.46230417,154.75,154.69,7.84]
["bitfinex","SOLUSD",1762969158891,0.71,154.74,154.69,7.84]
["bitfinex","SOLUSD",1762969159074,0.71,154.74,154.65,5.89541216]
["bitfinex","SOLUSD",1762969159277,0.71,154.74,154.65,7.84]
["bitfinex","SOLUSD",1762969159500,5.89541216,154.7,154.68,22.6512]
["bitfinex","SOLUSD",1762969160003,0.71,154.69,154.65,7.84]
["bitfinex","SOLUSD",1762969160304,0.71,154.69,154.56,0.2]
["bitfinex","SOLUSD",1762969160505,5.89541216,154.63,154.61,22.6512]
["bitfinex","SOLUSD",1762969160696,0.71,154.62,154.56,8.04]
["bitfinex","SOLUSD",1762969160901,5.89541216,154.59,154.56,8.04]
["bitfinex","SOLUSD",1762969161075,5.89541216,154.58,154.56,8.04]
["bitfinex","SOLUSD",1762969161280,0.71,154.6,154.56,8.04]
["bitfinex","SOLUSD",1762969161882,0.71,154.6,154.56,0.2]
["bitfinex","SOLUSD",1762969162082,5.89541216,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762969163089,0.71,154.6,154.56,0.2]
["bitfinex","SOLUSD",1762969163289,16.167223,154.64,154.56,0.2]
["bitfinex","SOLUSD",1762969163290,8.55,154.64,154.56,0.2]
["bitfinex","SOLUSD",1762969163481,5.89541216,154.62,154.57,5.89541216]
["bitfinex","SOLUSD",1762969163825,5.89541216,154.61,154.56,6.09541216]
["bitfinex","SOLUSD",1762969164008,32.41352661,154.7,154.58,5.89541216]
["bitfinex","SOLUSD",1762969164009,0.71,154.67,154.58,5.89541216]
["bitfinex","SOLUSD",1762969164198,5.89541216,154.64,154.59,5.89541216]
["bitfinex","SOLUSD",1762969164515,0.71,154.66,154.59,5.89541216]
["bitfinex","SOLUSD",1762969164814,0.71,154.69,154.63,5.89541216]
["bitfinex","SOLUSD",1762969165012,9.78882769,154.75,154.59,0.28432314]
["bitfinex","SOLUSD",1762969165013,5.89541216,154.66,154.59,0.28432314]
["bitfinex","SOLUSD",1762969165184,5.89541216,154.62,154.58,22.6512]
["bitfinex","SOLUSD",1762969165387,5.89541216,154.62,154.6,22.6512]
["bitfinex","SOLUSD",1762969165684,0.71,154.62,154.56,37.16111939]
["bitfinex","SOLUSD",1762969165915,0.71,154.62,154.58,5.89541216]
["bitfinex","SOLUSD",1762969166214,6.60541216,154.62,154.58,5.89541216]
["bitfinex","SOLUSD",1762969166612,0.71,154.62,154.56,37.16114468]
["bitfinex","SOLUSD",1762969166822,6.60541216,154.62,154.58,5.89541216]
["bitfinex","SOLUSD",1762969167117,0.71,154.65,154.57,0.28432314]
["bitfinex","SOLUSD",1762969167312,5.89541216,154.62,154.57,6.1797353]
["bitfinex","SOLUSD",1762969167618,0.71,154.67,154.58,5.89541216]
["bitfinex","SOLUSD",1762969167831,5.89541216,154.63,154.58,5.89541216]
["bitfinex","SOLUSD",1762969168025,5.89541216,154.63,154.59,5.89541216]
["bitfinex","SOLUSD",1762969168199,6.60541216,154.63,154.59,5.89541216]
["bitfinex","SOLUSD",1762969168403,0.71,154.62,154.58,5.89541216]
["bitfinex","SOLUSD",1762969168600,0.71,154.65,154.59,5.89541216]
["bitfinex","SOLUSD",1762969168803,5.89541216,154.64,154.59,5.89541216]
["bitfinex","SOLUSD",1762969169109,6.60541216,154.63,154.59,5.89541216]
["bitfinex","SOLUSD",1762969169494,0.71,154.62,154.59,5.89541216]
["bitfinex","SOLUSD",1762969169693,6.60541216,154.63,154.58,6.46887821]
["bitfinex","SOLUSD",1762969169909,5.89541216,154.64,154.6,5.89541216]
["bitfinex","SOLUSD",1762969170100,0.71,154.66,154.6,5.89541216]
["bitfinex","SOLUSD",1762969170301,5.89541216,154.65,154.6,5.89541216]
["bitfinex","SOLUSD",1762969170514,5.89541216,154.62,154.57,0.14216157]
["bitfinex","SOLUSD",1762969170832,0.71,154.65,154.6,5.89541216]
["bitfinex","SOLUSD",1762969171023,0.71,154.65,154.6,10.00128079]
["bitfinex","SOLUSD",1762969171219,0.71,154.65,154.57,7.82]
["bitfinex","SOLUSD",1762969171428,10.00128079,154.64,154.59,10.00128079]
["bitfinex","SOLUSD",1762969171729,10.00128079,154.63,154.58,10.00128079]
["bitfinex","SOLUSD",1762969172230,10.71128079,154.62,154.57,10.00128079]
["bitfinex","SOLUSD",1762969172416,10.00128079,154.61,154.56,0.2]
["bitfinex","SOLUSD",1762969172616,10.00128079,154.59,154.56,0.2]
["bitfinex","SOLUSD",1762969172822,10.00128079,154.61,154.56,10.20128079]
["bitfinex","SOLUSD",1762969173001,0.71,154.61,154.56,10.20128079]
["bitfinex","SOLUSD",1762969173200,0.71,154.6,154.56,10.20128079]
["bitfinex","SOLUSD",1762969173616,0.71,154.64,154.57,10.00128079]
["bitfinex","SOLUSD",1762969173939,0.71,154.64,154.58,10.00128079]
["bitfinex","SOLUSD",1762969174323,0.71,154.64,154.56,0.2]
["bitfinex","SOLUSD",1762969174324,10.71128079,154.64,154.56,0.2]
["bitfinex","SOLUSD",1762969174619,0.71,154.64,154.59,10.00128079]
["bitfinex","SOLUSD",1762969174825,0.71,154.64,154.6,10.00128079]
["bitfinex","SOLUSD",1762969175032,0.71,154.64,154.56,8.02]
["bitfinex","SOLUSD",1762969175344,17.60882769,154.71,154.57,0.28432314]
["bitfinex","SOLUSD",1762969175345,0.71,154.65,154.57,0.28432314]
["bitfinex","SOLUSD",1762969175837,0.71,154.65,154.6,10.00128079]
["bitfinex","SOLUSD",1762969176017,0.71,154.65,154.61,10.00128079]
["bitfinex","SOLUSD",1762969176208,0.71,154.65,154.57,0.28432314]
["bitfinex","SOLUSD",1762969176531,0.71,154.65,154.61,10.00128079]
["bitfinex","SOLUSD",1762969177517,0.71,154.65,154.58,6.46896206]
["bitfinex","SOLUSD",1762969177720,0.71,154.65,154.61,10.00128079]
["bitfinex","SOLUSD",1762969178032,10.00128079,154.64,154.59,10.00128079]
["bitfinex","SOLUSD",1762969178237,7.17624507,154.65,154.59,10.00128079]
["bitfinex","SOLUSD",1762969178536,10.71128079,154.64,154.59,10.00128079]
["bitfinex","SOLUSD",1762969178742,10.00128079,154.62,154.57,10.00128079]
["bitfinex","SOLUSD",1762969178910,6.46794844,154.61,154.56,10.20128079]
["bitfinex","SOLUSD",1762969179111,0.71,154.6,154.56,10.20128079]
["bitfinex","SOLUSD",1762969180034,0.71,154.6,154.56,0.2]
["bitfinex","SOLUSD",1762969180535,0.71,154.6,154.57,10.00128079]
["bitfinex","SOLUSD",1762969180706,7.41733474,154.71,154.59,10.00128079]
["bitfinex","SOLUSD",1762969180911,0.71,154.63,154.58,10.00128079]
["bitfinex","SOLUSD",1762969181111,10.00128079,154.62,154.56,0.2]
["bitfinex","SOLUSD",1762969181409,0.66,154.65,154.56,6.66989981]
["bitfinex","SOLUSD",1762969181609,10.66128079,154.65,154.6,10.00128079]
["bitfinex","SOLUSD",1762969181835,0.66,154.65,154.57,7.8]
["bitfinex","SOLUSD",1762969182021,0.66,154.65,154.61,10.00128079]
["bitfinex","SOLUSD",1762969182223,0.66,154.65,154.62,10.00128079]
["bitfinex","SOLUSD",1762969182638,0.66,154.65,154.58,0.28432314]
["bitfinex","SOLUSD",1762969182819,0.66,154.68,154.64,10.00128079]
["bitfinex","SOLUSD",1762969183018,0.66,154.68,154.65,10.00128079]
["bitfinex","SOLUSD",1762969183218,0.66,154.68,154.64,10.00128079]
["bitfinex","SOLUSD",1762969183420,10.66128079,154.68,154.63,10.00128079]
["bitfinex","SOLUSD",1762969183720,0.66,154.7,154.67,10.00128079]
["bitfinex","SOLUSD",1762969183920,10.66128079,154.71,154.66,10.00128079]
["bitfinex","SOLUSD",1762969184127,0.66,154.71,154.67,10.00128079]
["bitfinex","SOLUSD",1762969184340,0.66,154.7,154.67,10.00128079]
["bitfinex","SOLUSD",1762969185030,0.66,154.7,154.66,10.00128079]
["bitfinex","SOLUSD",1762969185229,0.66,154.7,154.63,7.8]
["bitfinex","SOLUSD",1762969185545,0.66,154.7,154.67,10.00128079]
["bitfinex","SOLUSD",1762969185724,0.66,154.7,154.66,10.00128079]
["bitfinex","SOLUSD",1762969186122,0.66,154.7,154.63,7.8]
["bitfinex","SOLUSD",1762969186330,10.00128079,154.68,154.61,6.75216761]
["bitfinex","SOLUSD",1762969186527,0.66,154.7,154.64,10.00128079]
["bitfinex","SOLUSD",1762969186725,10.66128079,154.7,154.65,10.00128079]
["bitfinex","SOLUSD",1762969186949,0.66,154.7,154.66,10.00128079]
["bitfinex","SOLUSD",1762969188254,10.00128079,154.69,154.63,6.46686524]
["bitfinex","SOLUSD",1762969188423,10.66128079,154.7,154.66,10.00128079]
["bitfinex","SOLUSD",1762969188627,0.66,154.72,154.64,0.28432314]
["bitfinex","SOLUSD",1762969188872,17.56882769,154.77,154.64,0.28432314]
["bitfinex","SOLUSD",1762969189030,0.66,154.75,154.64,0.28432314]
["bitfinex","SOLUSD",1762969189225,10.00128079,154.74,154.69,10.00128079]
["bitfinex","SOLUSD",1762969189730,10.66128079,154.74,154.69,10.00128079]
["bitfinex","SOLUSD",1762969189928,0.66,154.76,154.69,10.00128079]
["bitfinex","SOLUSD",1762969190176,10.00128079,154.74,154.69,10.00128079]
["bitfinex","SOLUSD",1762969190322,0.66,154.76,154.68,7.78]
["bitfinex","SOLUSD",1762969190323,0.66,154.76,154.7,10.00128079]
["bitfinex","SOLUSD",1762969190524,0.66,154.76,154.71,10.00128079]
["bitfinex","SOLUSD",1762969190958,10.66128079,154.76,154.69,6.46454198]
["bitfinex","SOLUSD",1762969191143,10.00128079,154.75,154.7,10.00128079]
["bitfinex","SOLUSD",1762969191337,0.66,154.75,154.71,10.00128079]
["bitfinex","SOLUSD",1762969191540,10.66128079,154.75,154.71,10.00128079]
["bitfinex","SOLUSD",1762969192029,10.66128079,154.75,154.7,10.00128079]
["bitfinex","SOLUSD",1762969194460,10.00128079,154.75,154.68,7.78]
["bitfinex","SOLUSD",1762969194767,10.00128079,154.75,154.68,14.24493766]
["bitfinex","SOLUSD",1762969194936,10.00128079,154.75,154.71,10.00128079]
["bitfinex","SOLUSD",1762969195140,10.66128079,154.75,154.68,7.78]
["bitfinex","SOLUSD",1762969195359,10.66128079,154.75,154.71,10.00128079]
["bitfinex","SOLUSD",1762969195561,10.00128079,154.74,154.7,10.00128079]
["bitfinex","SOLUSD",1762969195861,10.00128079,154.74,154.68,7.78]
["bitfinex","SOLUSD",1762969195862,0.66,154.74,154.68,7.78]
["bitfinex","SOLUSD",1762969196063,10.00128079,154.72,154.68,7.78]
["bitfinex","SOLUSD",1762969196279,0.66,154.78,154.71,10.00128079]
["bitfinex","SOLUSD",1762969196441,0.66,154.77,154.73,10.00128079]
["bitfinex","SOLUSD",1762969196767,0.66,154.78,154.72,7.76]
["bitfinex","SOLUSD",1762969196953,0.66,154.78,154.72,14.22324311]
["bitfinex","SOLUSD",1762969197137,0.66,154.78,154.72,7.76]
["bitfinex","SOLUSD",1762969197335,0.66,154.78,154.72,14.22321794]
["bitfinex","SOLUSD",1762969197535,0.66,154.8,154.75,10.00128079]
["bitfinex","SOLUSD",1762969197736,0.66,154.8,154.72,14.22321794]
["bitfinex","SOLUSD",1762969197737,10.00128079,154.78,154.72,30.4112]
["bitfinex","SOLUSD",1762969197955,10.00128079,154.78,154.73,10.00128079]
["bitfinex","SOLUSD",1762969198159,10.66128079,154.78,154.73,10.00128079]
["bitfinex","SOLUSD",1762969198342,0.66,154.77,154.73,10.00128079]
["bitfinex","SOLUSD",1762969198943,0.66,154.77,154.72,7.76]
["bitfinex","SOLUSD",1762969199351,0.66,154.77,154.72,17.76128079]
["bitfinex","SOLUSD",1762969199752,0.66,154.77,154.73,10.00128079]
["bitfinex","SOLUSD",1762969200141,0.66,154.77,154.73,17.76128079]
["bitfinex","SOLUSD",1762969200563,10.66128079,154.8,154.75,10.00128079]
["bitfinex","SOLUSD",1762969200936,0.66,154.8,154.76,10.00128079]
["bitfinex","SOLUSD",1762969201268,0.66,154.8,154.75,10.00128079]
["bitfinex","SOLUSD",1762969201480,0.66,154.8,154.73,14.22281705]
["bitfinex","SOLUSD",1762969201682,0.66,154.84,154.78,10.00128079]
["bitfinex","SOLUSD",1762969201892,10.00128079,154.82,154.78,10.00128079]
["bitfinex","SOLUSD",1762969202182,0.66,154.83,154.77,7.74]
["bitfinex","SOLUSD",1762969202383,0.66,154.82,154.77,17.74128079]
["bitfinex","SOLUSD",1762969202699,10.66128079,154.82,154.78,10.00128079]
["bitfinex","SOLUSD",1762969202849,0.7,154.82,154.78,10.00128079]
["bitfinex","SOLUSD",1762969203053,0.7,154.81,154.77,7.74]
["bitfinex","SOLUSD",1762969203283,6.45564639,154.91,154.8,10.00128079]
["bitfinex","SOLUSD",1762969203464,10.00128079,154.87,154.83,10.00128079]
["bitfinex","SOLUSD",1762969203975,0.7,154.87,154.83,10.00128079]
["bitfinex","SOLUSD",1762969204175,10.70128079,154.86,154.81,7.74]
["bitfinex","SOLUSD",1762969204482,10.00128079,154.84,154.81,7.74]
["bitfinex","SOLUSD",1762969204686,6.8,154.9,154.81,7.74]
["bitfinex","SOLUSD",1762969204687,10.00128079,154.83,154.81,7.74]
["bitfinex","SOLUSD",1762969204872,10.70128079,154.82,154.69,6.46454198]
["bitfinex","SOLUSD",1762969205069,0.7,154.82,154.71,16.1585637]
["bitfinex","SOLUSD",1762969205258,10.00128079,154.78,154.72,29.11436347]
["bitfinex","SOLUSD",1762969205461,0.7,154.81,154.71,6.46360358]
["bitfinex","SOLUSD",1762969206181,10.00128079,154.8,154.75,10.00128079]
["bitfinex","SOLUSD",1762969206394,10.00128079,154.82,154.78,10.00128079]
["bitfinex","SOLUSD",1762969206605,0.7,154.83,154.77,7.74]
["bitfinex","SOLUSD",1762969206903,10.00128079,154.8,154.78,7.74]
["bitfinex","SOLUSD",1762969207198,7.15879817,154.83,154.78,7.74]
["bitfinex","SOLUSD",1762969207497,10.00128079,154.79,154.75,7.74]
["bitfinex","SOLUSD",1762969207672,10.00128079,154.76,154.68,6.46487458]
["bitfinex","SOLUSD",1762969207874,10.70128079,154.75,154.7,10.00128079]
["bitfinex","SOLUSD",1762969208179,10.70128079,154.75,154.69,7.74]
["bitfinex","SOLUSD",1762969208384,10.70128079,154.75,154.7,10.00128079]
["bitfinex","SOLUSD",1762969208592,10.00128079,154.75,154.69,7.74]
["bitfinex","SOLUSD",1762969208757,111.1,154.81,154.59,69.40679884]
["bitfinex","SOLUSD",1762969208758,10.00128079,154.72,154.68,7.76]
["bitfinex","SOLUSD",1762969209166,10.00128079,154.69,154.61,6.46788694]
["bitfinex","SOLUSD",1762969209462,10.70128079,154.69,154.62,7.76]
["bitfinex","SOLUSD",1762969209688,10.00128079,154.67,154.62,7.76]
["bitfinex","SOLUSD",1762969209994,10.00128079,154.69,154.64,10.00128079]
["bitfinex","SOLUSD",1762969210172,0.7,154.73,154.63,10.00128079]
["bitfinex","SOLUSD",1762969210370,10.00128079,154.67,154.62,7.76]
["bitfinex","SOLUSD",1762969210700,9.78882769,154.73,154.55,23.28]
["bitfinex","SOLUSD",1762969210878,0.7,154.72,154.57,7.76]
["bitfinex","SOLUSD",1762969211082,10.00128079,154.69,154.61,22.6512]
["bitfinex","SOLUSD",1762969211274,10.00128079,154.69,154.6,22.79336157]
["bitfinex","SOLUSD",1762969211275,10.00128079,154.68,154.62,7.76]
["bitfinex","SOLUSD",1762969211483,0.68,154.7,154.64,10.00128079]
["bitfinex","SOLUSD",1762969211698,10.00128079,154.68,154.63,10.00128079]
["bitfinex","SOLUSD",1762969211869,10.00128079,154.68,154.62,7.76]
["bitfinex","SOLUSD",1762969212064,10.68128079,154.68,154.62,7.76]
["bitfinex","SOLUSD",1762969212373,10.00128079,154.66,154.62,17.76128079]
["bitfinex","SOLUSD",1762969212593,0.68,154.67,154.58,6.46914219]
["bitfinex","SOLUSD",1762969212594,10.00128079,154.64,154.58,6.46914219]
["bitfinex","SOLUSD",1762969212896,10.00128079,154.63,154.59,7.76]
["bitfinex","SOLUSD",1762969213101,10.68128079,154.63,154.59,7.76]
["bitfinex","SOLUSD",1762969213471,0.68,154.62,154.59,7.76]
["bitfinex","SOLUSD",1762969213788,10.68128079,154.65,154.6,10.00128079]
["bitfinex","SOLUSD",1762969214169,10.00128079,154.64,154.59,14.22867554]
["bitfinex","SOLUSD",1762969214370,10.00128079,154.63,154.59,7.76]
["bitfinex","SOLUSD",1762969214599,0.68,154.63,154.59,7.76]
["bitfinex","SOLUSD",1762969214771,10.00128079,154.61,154.59,7.76]
["bitfinex","SOLUSD",1762969214976,10.00128079,154.6,154.56,0.2]
["bitfinex","SOLUSD",1762969215199,10.00128079,154.59,154.56,0.2]
["bitfinex","SOLUSD",1762969215797,10.00128079,154.57,154.56,0.2]
["bitfinex","SOLUSD",1762969216003,10.00128079,154.57,154.44,0.2]
["bitfinex","SOLUSD",1762969216212,10.68128079,154.56,154.51,10.00128079]
["bitfinex","SOLUSD",1762969216374,10.68128079,154.56,154.5,5.22]
["bitfinex","SOLUSD",1762969216584,10.68128079,154.56,154.51,10.00128079]
["bitfinex","SOLUSD",1762969216925,10.68128079,154.56,154.44,19.79010848]
["bitfinex","SOLUSD",1762969216926,0.68,154.55,154.47,7.78]
["bitfinex","SOLUSD",1762969217392,10.00128079,154.51,154.47,7.78]
["bitfinex","SOLUSD",1762969217602,0.68,154.5,154.47,7.78]
["bitfinex","SOLUSD",1762969217792,10.00128079,154.5,154.47,7.78]
["bitfinex","SOLUSD",1762969217988,0.68,154.5,154.47,7.78]
["bitfinex","SOLUSD",1762969218186,0.68,154.49,154.47,7.78]
["bitfinex","SOLUSD",1762969218397,10.00128079,154.48,154.47,7.78]
["bitfinex","SOLUSD",1762969218918,10.68128079,154.51,154.46,10.00128079]
["bitfinex","SOLUSD",1762969219088,10.00128079,154.5,154.45,10.00128079]
["bitfinex","SOLUSD",1762969219283,10.00128079,154.5,154.44,10.00128079]
["bitfinex","SOLUSD",1762969219284,10.00128079,154.49,154.44,10.00128079]
["bitfinex","SOLUSD",1762969219488,0.68,154.5,154.44,10.00128079]
["bitfinex","SOLUSD",1762969219685,0.68,154.5,154.43,30.4312]
["bitfinex","SOLUSD",1762969219932,0.68,154.5,154.41,0.2]
["bitfinex","SOLUSD",1762969220247,0.68,154.5,154.43,10.00128079]
["bitfinex","SOLUSD",1762969220384,10.00128079,154.48,154.44,10.00128079]
["bitfinex","SOLUSD",1762969220583,10.00128079,154.49,154.44,10.00128079]
["bitfinex","SOLUSD",1762969220804,10.68128079,154.49,154.41,6.67625666]
["bitfinex","SOLUSD",1762969221005,10.68128079,154.48,154.43,10.00128079]
["bitfinex","SOLUSD",1762969221219,0.68,154.47,154.43,10.00128079]
["bitfinex","SOLUSD",1762969221394,0.68,154.47,154.41,10.20128079]
["bitfinex","SOLUSD",1762969221701,10.00128079,154.46,154.41,10.20128079]
["bitfinex","SOLUSD",1762969221908,10.00128079,154.46,154.41,0.2]
["bitfinex","SOLUSD",1762969222108,0.68,154.45,154.42,10.00128079]
["bitfinex","SOLUSD",1762969222410,10.40104648,154.46,154.42,10.00128079]
["bitfinex","SOLUSD",1762969222622,9.78882769,154.54,154.42,10.00128079]
["bitfinex","SOLUSD",1762969222778,0.68,154.53,154.46,10.00128079]
["bitfinex","SOLUSD",1762969222985,0.68,154.53,154.47,10.00128079]
["bitfinex","SOLUSD",1762969222986,10.68128079,154.53,154.47,10.00128079]
["bitfinex","SOLUSD",1762969223315,10.68128079,154.53,154.48,10.00128079]
["bitfinex","SOLUSD",1762969223606,0.68,154.52,154.48,10.00128079]
["bitfinex","SOLUSD",1762969223795,0.68,154.52,154.45,7.78]
["bitfinex","SOLUSD",1762969223796,10.68128079,154.52,154.47,10.00128079]
["bitfinex","SOLUSD",1762969224181,10.00128079,154.5,154.45,7.78]
["bitfinex","SOLUSD",1762969224381,10.00128079,154.5,154.45,17.78128079]
["bitfinex","SOLUSD",1762969224614,0.68,154.49,154.45,17.78128079]
["bitfinex","SOLUSD",1762969224822,0.68,154.49,154.46,10.00128079]
["bitfinex","SOLUSD",1762969225010,0.68,154.52,154.48,10.00128079]
["bitfinex","SOLUSD",1762969225397,0.68,154.52,154.49,10.00128079]
["bitfinex","SOLUSD",1762969225914,10.00128079,154.51,154.45,7.78]
["bitfinex","SOLUSD",1762969226109,10.00128079,154.51,154.46,10.00128079]
["bitfinex","SOLUSD",1762969226282,10.00128079,154.51,154.45,7.78]
["bitfinex","SOLUSD",1762969226283,0.68,154.5,154.47,10.00128079]
["bitfinex","SOLUSD",1762969226487,0.68,154.5,154.46,10.00128079]
["bitfinex","SOLUSD",1762969226717,10.68128079,154.5,154.45,17.78128079]
["bitfinex","SOLUSD",1762969227312,0.68,154.49,154.45,7.78]
["bitfinex","SOLUSD",1762969227486,10.00128079,154.48,154.43,10.00128079]
["bitfinex","SOLUSD",1762969227682,0.68,154.5,154.45,10.00128079]
["bitfinex","SOLUSD",1762969227912,0.68,154.53,154.45,10.00128079]
["bitfinex","SOLUSD",1762969228122,0.68,154.53,154.48,10.00128079]
["bitfinex","SOLUSD",1762969228331,0.68,154.53,154.5,10.00128079]
["bitfinex","SOLUSD",1762969228612,0.68,154.53,154.46,7.78]
["bitfinex","SOLUSD",1762969228820,0.68,154.53,154.5,10.00128079]
["bitfinex","SOLUSD",1762969229187,0.68,154.53,154.46,7.78]
["bitfinex","SOLUSD",1762969229382,0.68,154.53,154.49,10.00128079]
["bitfinex","SOLUSD",1762969229612,10.68128079,154.53,154.48,10.00128079]
["bitfinex","SOLUSD",1762969229787,10.00128079,154.52,154.47,10.00128079]
["bitfinex","SOLUSD",1762969229983,10.68128079,154.52,154.47,10.00128079]
["bitfinex","SOLUSD",1762969230213,0.68,154.51,154.47,10.00128079]
["bitfinex","SOLUSD",1762969230415,0.68,154.51,154.46,7.78]
["bitfinex","SOLUSD",1762969230605,10.68128079,154.51,154.46,17.78128079]
["bitfinex","SOLUSD",1762969230928,10.68128079,154.51,154.47,10.00128079]
["bitfinex","SOLUSD",1762969230929,0.68,154.51,154.47,10.00128079]
["bitfinex","SOLUSD",1762969231095,0.68,154.51,154.46,14.25414241]
["bitfinex","SOLUSD",1762969231291,0.68,154.51,154.48,10.00128079]
["bitfinex","SOLUSD",1762969231694,0.68,154.51,154.49,10.00128079]
["bitfinex","SOLUSD",1762969231900,0.68,154.54,154.5,10.00128079]
["bitfinex","SOLUSD",1762969232206,0.68,154.54,154.48,6.47327245]
["bitfinex","SOLUSD",1762969232207,0.68,154.54,154.51,10.00128079]
["bitfinex","SOLUSD",1762969232403,0.68,154.54,154.5,10.00128079]
["bitfinex","SOLUSD",1762969232720,10.68128079,154.54,154.49,10.00128079]
["bitfinex","SOLUSD",1762969232906,5.88410317,154.53,154.46,7.78]
["bitfinex","SOLUSD",1762969233101,0.68,154.52,154.46,7.78]
["bitfinex","SOLUSD",1762969233424,0.68,154.52,154.47,5.88410317]
["bitfinex","SOLUSD",1762969234107,0.68,154.52,154.46,14.2540914]
["bitfinex","SOLUSD",1762969234108,0.68,154.52,154.48,5.88410317]
["bitfinex","SOLUSD",1762969234308,0.68,154.52,154.46,14.2540914]
["bitfinex","SOLUSD",1762969234910,0.68,154.52,154.49,5.88410317]
["bitfinex","SOLUSD",1762969235088,0.68,154.52,154.46,14.2540914]
["bitfinex","SOLUSD",1762969235285,0.68,154.52,154.49,5.88410317]
["bitfinex","SOLUSD",1762969235519,0.68,154.52,154.46,14.25415557]
["bitfinex","SOLUSD",1762969235906,16.17205309,154.59,154.51,5.88410317]
["bitfinex","SOLUSD",1762969236096,5.88410317,154.56,154.51,5.88410317]
["bitfinex","SOLUSD",1762969236520,0.68,154.55,154.51,5.88410317]
["bitfinex","SOLUSD",1762969237022,0.68,154.55,154.5,5.88410317]
["bitfinex","SOLUSD",1762969237221,0.68,154.55,154.51,5.88410317]
["bitfinex","SOLUSD",1762969237395,0.68,154.55,154.52,5.88410317]
["bitfinex","SOLUSD",1762969237598,0.68,154.55,154.51,5.88410317]
["bitfinex","SOLUSD",1762969237814,6.56410317,154.55,154.48,7.76]
["bitfinex","SOLUSD",1762969238119,6.56410317,154.55,154.5,5.88410317]
["bitfinex","SOLUSD",1762969238314,0.68,154.54,154.51,5.88410317]
["bitfinex","SOLUSD",1762969239918,0.68,154.54,154.52,5.88410317]
["bitfinex","SOLUSD",1762969240112,0.68,154.54,154.51,5.88410317]
["bitfinex","SOLUSD",1762969240317,0.68,154.54,154.48,14.23326308]
["bitfinex","SOLUSD",1762969240834,0.68,154.54,154.5,5.88410317]
["bitfinex","SOLUSD",1762969241036,7.15083862,154.54,154.5,5.88410317]
["bitfinex","SOLUSD",1762969241323,5.88410317,154.53,154.48,13.64410317]
["bitfinex","SOLUSD",1762969241496,0.66,154.53,154.48,13.64410317]
["bitfinex","SOLUSD",1762969241696,14.22883908,154.59,154.48,7.76]
["bitfinex","SOLUSD",1762969241897,0.66,154.52,154.49,5.88410317]
["bitfinex","SOLUSD",1762969242320,0.66,154.52,154.5,5.88410317]
["bitfinex","SOLUSD",1762969242913,0.66,154.52,154.49,5.88410317]
["bitfinex","SOLUSD",1762969243116,0.66,154.52,154.43,22.6512]
["bitfinex","SOLUSD",1762969243436,0.66,154.52,154.46,5.88410317]
["bitfinex","SOLUSD",1762969243437,5.88410317,154.51,154.46,5.88410317]
["bitfinex","SOLUSD",1762969243617,0.66,154.52,154.48,5.88410317]
["bitfinex","SOLUSD",1762969243814,0.66,154.52,154.49,5.88410317]
["bitfinex","SOLUSD",1762969244124,0.66,154.52,154.45,6.67447223]
["bitfinex","SOLUSD",1762969245537,0.66,154.54,154.5,5.88410317]
["bitfinex","SOLUSD",1762969245831,12.35461779,154.55,154.51,5.88410317]
["bitfinex","SOLUSD",1762969246035,0.66,154.54,154.51,5.88410317]
["bitfinex","SOLUSD",1762969246235,0.66,154.54,154.48,6.4731476]
["bitfinex","SOLUSD",1762969246423,0.66,154.54,154.52,5.88410317]
["bitfinex","SOLUSD",1762969246841,0.66,154.54,154.51,5.88410317]
["bitfinex","SOLUSD",1762969247138,0.66,154.54,154.47,14.41360869]
["bitfinex","SOLUSD",1762969247334,0.66,154.54,154.51,5.88410317]
["bitfinex","SOLUSD",1762969247722,0.66,154.54,154.5,5.88410317]
["bitfinex","SOLUSD",1762969248121,13.01493407,154.54,154.49,5.88410317]
["bitfinex","SOLUSD",1762969248628,0.66,154.53,154.5,5.88410317]
["bitfinex","SOLUSD",1762969249334,0.66,154.53,154.49,5.88410317]
["bitfinex","SOLUSD",1762969249837,0.66,154.53,154.5,5.88410317]
["bitfinex","SOLUSD",1762969250044,5.88410317,154.51,154.42,16.38942251]
["bitfinex","SOLUSD",1762969250338,5.88410317,154.51,154.46,5.88410317]
["bitfinex","SOLUSD",1762969250543,6.54410317,154.5,154.46,5.88410317]
["bitfinex","SOLUSD",1762969250840,0.66,154.49,154.45,5.88410317]
["bitfinex","SOLUSD",1762969251133,0.66,154.49,154.44,5.88410317]
["bitfinex","SOLUSD",1762969251134,6.54410317,154.49,154.44,5.88410317]
["bitfinex","SOLUSD",1762969251511,0.66,154.48,154.44,5.88410317]
["bitfinex","SOLUSD",1762969251706,0.66,154.48,154.43,14.19526635]
["bitfinex","SOLUSD",1762969251911,0.66,154.48,154.43,13.60410317]
["bitfinex","SOLUSD",1762969252214,5.88410317,154.47,154.43,7.72]
["bitfinex","SOLUSD",1762969252417,0.66,154.46,154.43,13.60410317]
["bitfinex","SOLUSD",1762969253114,0.66,154.52,154.44,6.08410317]
["bitfinex","SOLUSD",1762969253314,0.66,154.52,154.51,5.88410317]
["bitfinex","SOLUSD",1762969253538,6.54410317,154.52,154.47,13.60410317]
["bitfinex","SOLUSD",1762969253733,5.88410317,154.51,154.44,30.3912]
["bitfinex","SOLUSD",1762969254072,5.88410317,154.5,154.45,5.88410317]
["bitfinex","SOLUSD",1762969254359,0.66,154.5,154.44,7.74]
["bitfinex","SOLUSD",1762969254650,22.65088,154.52,154.44,7.74]
["bitfinex","SOLUSD",1762969254651,0.66,154.49,154.44,13.62410317]
["bitfinex","SOLUSD",1762969255528,0.66,154.49,154.44,7.74]
["bitfinex","SOLUSD",1762969255949,0.66,154.49,154.45,5.88410317]
["bitfinex","SOLUSD",1762969256245,13.01586521,154.52,154.47,5.88410317]
["bitfinex","SOLUSD",1762969256425,0.66,154.51,154.47,5.88410317]
["bitfinex","SOLUSD",1762969256625,0.66,154.51,154.45,0.2]
["bitfinex","SOLUSD",1762969256626,0.66,154.51,154.48,5.88410317]
["bitfinex","SOLUSD",1762969257060,0.66,154.53,154.49,5.88410317]
["bitfinex","SOLUSD",1762969257353,12.3549745,154.54,154.49,5.88410317]
["bitfinex","SOLUSD",1762969257541,0.66,154.53,154.49,5.88410317]
["bitfinex","SOLUSD",1762969257731,6.54410317,154.53,154.48,5.88410317]
["bitfinex","SOLUSD",1762969258258,0.66,154.52,154.48,5.88410317]
["bitfinex","SOLUSD",1762969258465,6.54410317,154.52,154.46,6.4739639]
["bitfinex","SOLUSD",1762969258757,5.88410317,154.51,154.47,5.88410317]
["bitfinex","SOLUSD",1762969258933,0.66,154.5,154.47,5.88410317]
["bitfinex","SOLUSD",1762969259137,6.54410317,154.5,154.46,5.88410317]
["bitfinex","SOLUSD",1762969259449,0.66,154.5,154.47,5.88410317]
["bitfinex","SOLUSD",1762969260055,0.66,154.5,154.46,5.88410317]
["bitfinex","SOLUSD",1762969260641,6.54410317,154.53,154.48,5.88410317]
["bitfinex","SOLUSD",1762969260954,6.54410317,154.53,154.44,42.75026849]
["bitfinex","SOLUSD",1762969260955,0.66,154.56,154.51,5.88410317]
["bitfinex","SOLUSD",1762969261141,0.66,154.55,154.51,5.88410317]
["bitfinex","SOLUSD",1762969261587,0.66,154.55,154.52,5.88410317]
["bitfinex","SOLUSD",1762969261734,6.46920805,154.58,154.54,5.88410317]
["bitfinex","SOLUSD",1762969261735,4.35356896,154.57,154.54,5.88410317]
["bitfinex","SOLUSD",1762969261929,6.60410317,154.6,154.53,7.72]
["bitfinex","SOLUSD",1762969262133,5.07296701,154.59,154.53,13.60410317]
["bitfinex","SOLUSD",1762969262348,10.23707018,154.58,154.53,13.60410317]
["bitfinex","SOLUSD",1762969262551,6.60410317,154.58,154.53,13.60410317]
["bitfinex","SOLUSD",1762969262845,5.88410317,154.54,154.47,30.3712]
["bitfinex","SOLUSD",1762969263049,6.8,154.53,154.51,5.88410317]
["bitfinex","SOLUSD",1762969263264,6.8,154.52,154.51,5.88410317]
["bitfinex","SOLUSD",1762969264472,6.4,154.57,154.54,22.6512]
["bitfinex","SOLUSD",1762969264636,7.12,154.61,154.56,5.88410317]
["bitfinex","SOLUSD",1762969264839,5.88410317,154.59,154.55,7.72]
["bitfinex","SOLUSD",1762969265037,4.35057984,154.58,154.52,13.62410317]
["bitfinex","SOLUSD",1762969265361,6.4,154.57,154.53,5.88410317]
["bitfinex","SOLUSD",1762969265560,5.37329601,154.64,154.56,5.88410317]
["bitfinex","SOLUSD",1762969265747,0.72,154.61,154.53,0.28432314]
["bitfinex","SOLUSD",1762969266079,5.07005871,154.61,154.57,5.88410317]
["bitfinex","SOLUSD",1762969266249,0.72,154.61,154.57,5.88410317]
["bitfinex","SOLUSD",1762969266451,0.72,154.6,154.57,5.88410317]
["bitfinex","SOLUSD",1762969266874,0.72,154.6,154.53,0.28432314]
["bitfinex","SOLUSD",1762969267081,0.72,154.6,154.56,5.88410317]
["bitfinex","SOLUSD",1762969267446,6.60410317,154.6,154.55,5.88410317]
["bitfinex","SOLUSD",1762969267866,0.72,154.59,154.55,5.88410317]
["bitfinex","SOLUSD",1762969268458,0.72,154.59,154.56,5.88410317]
["bitfinex","SOLUSD",1762969268653,23.88658044,154.64,154.56,5.88410317]
["bitfinex","SOLUSD",1762969268654,7.12,154.65,154.56,5.88410317]
["bitfinex","SOLUSD",1762969268856,23.4,154.7,154.54,6.4707297]
["bitfinex","SOLUSD",1762969268857,0.72,154.64,154.62,5.88410317]
["bitfinex","SOLUSD",1762969269176,0.72,154.67,154.63,5.88410317]
["bitfinex","SOLUSD",1762969269472,5.98410317,154.69,154.61,7.74]
["bitfinex","SOLUSD",1762969269473,0.1,154.69,154.62,5.88410317]
["bitfinex","SOLUSD",1762969269769,0.1,154.69,154.68,5.88410317]
["bitfinex","SOLUSD",1762969269979,0.1,154.69,154.66,7.74]
["bitfinex","SOLUSD",1762969270160,0.82,154.69,154.67,5.88410317]
["bitfinex","SOLUSD",1762969270472,0.1,154.69,154.68,5.88410317]
["bitfinex","SOLUSD",1762969271373,0.1,154.69,154.68,6.16842631]
["bitfinex","SOLUSD",1762969272170,0.1,154.69,154.68,22.42221391]
["bitfinex","SOLUSD",1762969272375,0.1,154.69,154.68,20.37338622]
["bitfinex","SOLUSD",1762969272890,0.71,154.81,154.7,22.6512]
["bitfinex","SOLUSD",1762969273098,0.71,154.81,154.72,0.28432314]
["bitfinex","SOLUSD",1762969273287,0.71,154.81,154.78,5.88410317]
["bitfinex","SOLUSD",1762969273464,0.71,154.81,154.73,7.74]
["bitfinex","SOLUSD",1762969273800,0.71,154.81,154.71,28.53530317]
["bitfinex","SOLUSD",1762969273801,0.71,154.81,154.74,7.74]
["bitfinex","SOLUSD",1762969273961,5.88410317,154.79,154.71,22.6512]
["bitfinex","SOLUSD",1762969274163,0.71,154.81,154.71,22.6512]
["bitfinex","SOLUSD",1762969274164,7.16993462,154.81,154.75,5.88410317]
["bitfinex","SOLUSD",1762969274372,7.16993462,154.81,154.72,7.74]
["bitfinex","SOLUSD",1762969274373,0.71,154.8,154.72,7.74]
["bitfinex","SOLUSD",1762969274577,5.88410317,154.78,154.73,5.88410317]
["bitfinex","SOLUSD",1762969274885,6.4,154.77,154.73,5.88410317]
["bitfinex","SOLUSD",1762969275057,6.4,154.76,154.74,5.88410317]
["bitfinex","SOLUSD",1762969275487,104.3,154.8,154.72,13.62410317]
["bitfinex","SOLUSD",1762969275488,6.4,154.75,154.72,13.62410317]
["bitfinex","SOLUSD",1762969275658,6.4,154.75,154.74,5.88410317]
["bitfinex","SOLUSD",1762969275862,6.4,154.75,154.72,7.74]
["bitfinex","SOLUSD",1762969276067,6.4,154.75,154.74,5.88410317]
["bitfinex","SOLUSD",1762969276784,336.9512,154.88,154.74,12.34655631]
["bitfinex","SOLUSD",1762969276785,0.71,154.83,154.74,12.34655631]
["bitfinex","SOLUSD",1762969276974,9.78882769,154.87,154.77,5.88410317]
["bitfinex","SOLUSD",1762969276975,0.71,154.82,154.77,5.88410317]
["bitfinex","SOLUSD",1762969277172,0.71,154.86,154.77,7.72]
["bitfinex","SOLUSD",1762969277373,30.3712,154.88,154.77,7.72]
["bitfinex","SOLUSD",1762969277374,5.88410317,154.84,154.77,7.72]
["bitfinex","SOLUSD",1762969277576,0.71,154.85,154.73,0.28432314]
["bitfinex","SOLUSD",1762969277882,141.8012,154.84,154.7,4.08]
["bitfinex","SOLUSD",1762969278085,110.7,154.83,154.7,4.08]
["bitfinex","SOLUSD",1762969278286,110.7,154.83,154.7,9.96410317]
["bitfinex","SOLUSD",1762969278287,22.61127979,154.79,154.7,9.96410317]
["bitfinex","SOLUSD",1762969278480,22.61127979,154.79,154.62,5.88410317]
["bitfinex","SOLUSD",1762969278791,22.6512,154.81,154.6,16.17064826]
["bitfinex","SOLUSD",1762969278792,0.71,154.78,154.63,7.74]
["bitfinex","SOLUSD",1762969278961,0.71,154.78,154.67,5.88410317]
["bitfinex","SOLUSD",1762969279289,0.71,154.78,154.62,5.88410317]
["bitfinex","SOLUSD",1762969279290,0.71,154.78,154.68,7.74]
["bitfinex","SOLUSD",1762969279480,5.88410317,154.72,154.68,7.74]
["bitfinex","SOLUSD",1762969279680,5.88410317,154.73,154.68,13.62410317]
["bitfinex","SOLUSD",1762969279868,5.88410317,154.73,154.68,7.74]
["bitfinex","SOLUSD",1762969280072,0.71,154.72,154.68,7.74]
["bitfinex","SOLUSD",1762969280485,0.71,154.72,154.68,13.62410317]
["bitfinex","SOLUSD",1762969282867,0.71,154.72,154.69,5.88410317]
["bitfinex","SOLUSD",1762969283192,0.71,154.72,154.68,13.62410317]
["bitfinex","SOLUSD",1762969283397,5.88410317,154.71,154.65,30.3712]
["bitfinex","SOLUSD",1762969283694,6.59410317,154.74,154.7,5.88410317]
["bitfinex","SOLUSD",1762969284196,0.71,154.73,154.7,5.88410317]
["bitfinex","SOLUSD",1762969284394,0.71,154.73,154.69,5.88410317]
["bitfinex","SOLUSD",1762969284690,6.4,154.75,154.72,5.88410317]
["bitfinex","SOLUSD",1762969284867,6.4,154.75,154.74,5.88410317]
["bitfinex","SOLUSD",1762969285071,0.71,154.79,154.74,5.88410317]
["bitfinex","SOLUSD",1762969285273,0.71,154.79,154.77,5.88410317]
["bitfinex","SOLUSD",1762969285991,5.88410317,154.82,154.78,5.88410317]
["bitfinex","SOLUSD",1762969285992,6.59410317,154.82,154.78,5.88410317]
["bitfinex","SOLUSD",1762969286300,0.71,154.81,154.78,5.88410317]
["bitfinex","SOLUSD",1762969286674,0.71,154.81,154.77,5.88410317]
["bitfinex","SOLUSD",1762969286889,7.16956485,154.81,154.77,5.88410317]
["bitfinex","SOLUSD",1762969287173,7.16955908,154.81,154.77,5.88410317]
["bitfinex","SOLUSD",1762969287375,5.88410317,154.79,154.74,5.88410317]
["bitfinex","SOLUSD",1762969287592,6.4,154.78,154.74,13.62410317]
["bitfinex","SOLUSD",1762969287909,7.11,154.78,154.76,5.88410317]
["bitfinex","SOLUSD",1762969288113,0.71,154.77,154.74,7.74]
["bitfinex","SOLUSD",1762969288282,0.71,154.77,154.74,5.88410317]
["bitfinex","SOLUSD",1762969288488,6.4,154.78,154.74,5.88410317]
["bitfinex","SOLUSD",1762969288714,7.11,154.78,154.74,5.88410317]
["bitfinex","SOLUSD",1762969289023,7.11,154.77,154.59,106.59999999]
["bitfinex","SOLUSD",1762969289186,5.88410317,154.74,154.69,5.88410317]
["bitfinex","SOLUSD",1762969289385,6.59410317,154.73,154.68,5.88410317]
["bitfinex","SOLUSD",1762969289614,6.4,154.72,154.67,7.74]
["bitfinex","SOLUSD",1762969289820,5.88410317,154.7,154.67,7.74]
["bitfinex","SOLUSD",1762969290016,7.11,154.69,154.65,5.88410317]
["bitfinex","SOLUSD",1762969290196,0.71,154.68,154.65,5.88410317]
["bitfinex","SOLUSD",1762969290513,7.11,154.69,154.65,5.88410317]
["bitfinex","SOLUSD",1762969291312,0.71,154.69,154.65,5.88410317]
["bitfinex","SOLUSD",1762969291690,0.71,154.69,154.63,7.74]
["bitfinex","SOLUSD",1762969291910,6.59410317,154.69,154.64,5.88410317]
["bitfinex","SOLUSD",1762969292108,0.71,154.71,154.66,5.88410317]
["bitfinex","SOLUSD",1762969292415,13.05784265,154.71,154.66,5.88410317]
["bitfinex","SOLUSD",1762969292617,5.88410317,154.7,154.65,5.88410317]
["bitfinex","SOLUSD",1762969292993,10.70449153,154.7,154.63,14.2070126]
["bitfinex","SOLUSD",1762969293191,10.70449153,154.7,154.63,7.74]
["bitfinex","SOLUSD",1762969293430,10.70449153,154.69,154.63,7.74]
["bitfinex","SOLUSD",1762969293729,10.70449153,154.69,154.64,9.99449153]
["bitfinex","SOLUSD",1762969293901,9.99449153,154.66,154.57,29.76945355]
["bitfinex","SOLUSD",1762969294102,0.71,154.68,154.61,9.99449153]
["bitfinex","SOLUSD",1762969294305,9.99449153,154.66,154.62,9.99449153]
["bitfinex","SOLUSD",1762969294618,9.99449153,154.66,154.58,7.72]
["bitfinex","SOLUSD",1762969294619,9.99449153,154.63,154.58,7.72]
["bitfinex","SOLUSD",1762969294914,16.16570018,154.65,154.58,7.72]
["bitfinex","SOLUSD",1762969294915,6.46669193,154.64,154.58,17.71449153]
["bitfinex","SOLUSD",1762969295096,9.99449153,154.63,154.58,17.71449153]
["bitfinex","SOLUSD",1762969295418,10.70449153,154.63,154.58,17.71449153]
["bitfinex","SOLUSD",1762969295618,0.71,154.62,154.58,17.71449153]
["bitfinex","SOLUSD",1762969295812,0.71,154.62,154.59,9.99449153]
["bitfinex","SOLUSD",1762969296497,9.99449153,154.6,154.55,9.99449153]
["bitfinex","SOLUSD",1762969296697,0.71,154.62,154.54,9.99449153]
["bitfinex","SOLUSD",1762969296698,7.17757757,154.62,154.54,9.99449153]
["bitfinex","SOLUSD",1762969296922,0.71,154.61,154.55,9.99449153]
["bitfinex","SOLUSD",1762969297108,0.71,154.61,154.56,9.99449153]
["bitfinex","SOLUSD",1762969297317,8.43,154.63,154.59,9.99449153]
["bitfinex","SOLUSD",1762969297795,0.71,154.62,154.59,9.99449153]
["bitfinex","SOLUSD",1762969298208,0.71,154.62,154.58,9.99449153]
["bitfinex","SOLUSD",1762969298637,17.1721597,154.62,154.57,9.99449153]
["bitfinex","SOLUSD",1762969298830,0.71,154.62,154.58,9.99449153]
["bitfinex","SOLUSD",1762969299732,10.70449153,154.62,154.57,9.99449153]
["bitfinex","SOLUSD",1762969299919,0.71,154.62,154.58,9.99449153]
["bitfinex","SOLUSD",1762969300116,7.17634466,154.65,154.6,9.99449153]
["bitfinex","SOLUSD",1762969300436,0.71,154.65,154.57,7.72]
["bitfinex","SOLUSD",1762969300632,0.71,154.64,154.6,9.99449153]
["bitfinex","SOLUSD",1762969301127,16.45998134,154.67,154.62,9.99449153]
["bitfinex","SOLUSD",1762969301432,10.65449153,154.64,154.59,9.99449153]
["bitfinex","SOLUSD",1762969301608,6.46548981,154.67,154.57,7.72]
["bitfinex","SOLUSD",1762969301609,0.66,154.63,154.57,7.72]
["bitfinex","SOLUSD",1762969301805,9.99449153,154.62,154.57,7.72]
["bitfinex","SOLUSD",1762969302130,9.99449153,154.62,154.57,17.71449153]
["bitfinex","SOLUSD",1762969302311,22.62893456,154.67,154.57,17.71449153]
["bitfinex","SOLUSD",1762969302312,0.66,154.61,154.57,17.71449153]
["bitfinex","SOLUSD",1762969302514,0.66,154.61,154.58,9.99449153]
["bitfinex","SOLUSD",1762969303731,7.12791567,154.61,154.57,17.71449153]
["bitfinex","SOLUSD",1762969303942,6.4,154.6,154.55,7.7]
["bitfinex","SOLUSD",1762969304143,7.06,154.6,154.56,9.99449153]
["bitfinex","SOLUSD",1762969304444,0.66,154.59,154.56,9.99449153]
["bitfinex","SOLUSD",1762969304617,0.16,154.59,154.55,17.69449153]
["bitfinex","SOLUSD",1762969304937,0.16,154.59,154.56,9.99449153]
["bitfinex","SOLUSD",1762969305451,6.4,154.6,154.57,9.99449153]
["bitfinex","SOLUSD",1762969306620,7.06,154.6,154.57,9.99449153]
["bitfinex","SOLUSD",1762969306957,0.66,154.59,154.57,9.99449153]
["bitfinex","SOLUSD",1762969307145,0.66,154.59,154.55,7.7]
["bitfinex","SOLUSD",1762969307320,0.66,154.59,154.56,9.99449153]
["bitfinex","SOLUSD",1762969307847,0.66,154.59,154.55,7.7]
["bitfinex","SOLUSD",1762969308148,6.4,154.58,154.54,9.99449153]
["bitfinex","SOLUSD",1762969308322,6.4,154.58,154.52,6.67155267]
["bitfinex","SOLUSD",1762969308323,6.4,154.58,154.52,7.9]
["bitfinex","SOLUSD",1762969308522,6.4,154.57,154.54,9.99449153]
["bitfinex","SOLUSD",1762969308744,6.4,154.57,154.55,9.99449153]
["bitfinex","SOLUSD",1762969308942,7.06,154.57,154.54,9.99449153]
["bitfinex","SOLUSD",1762969309342,7.06,154.57,154.55,9.99449153]
["bitfinex","SOLUSD",1762969309651,7.06,154.57,154.52,14.87164838]
["bitfinex","SOLUSD",1762969310148,6.4,154.57,154.56,9.99449153]
["bitfinex","SOLUSD",1762969310321,6.4,154.57,154.55,9.99449153]
["bitfinex","SOLUSD",1762969310845,6.4,154.57,154.52,7.9]
["bitfinex","SOLUSD",1762969311157,6.4,154.57,154.55,9.99449153]
["bitfinex","SOLUSD",1762969312636,7.06,154.57,154.52,7.9]
["bitfinex","SOLUSD",1762969312836,7.06,154.57,154.54,9.99449153]
["bitfinex","SOLUSD",1762969313058,0.66,154.56,154.54,9.99449153]
["bitfinex","SOLUSD",1762969313234,0.66,154.56,154.53,9.99449153]
["bitfinex","SOLUSD",1762969313629,0.66,154.56,154.52,7.9]
["bitfinex","SOLUSD",1762969313961,9.99449153,154.55,154.52,0.2]
["bitfinex","SOLUSD",1762969314187,9.99449153,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969314671,10.65449153,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969314825,17.12572688,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969317255,0.66,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969317569,17.12572688,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969318680,7.13123535,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969318875,17.12572688,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969319077,0.66,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969319382,0.66,154.55,154.52,0.2]
["bitfinex","SOLUSD",1762969320980,9.99449153,154.58,154.52,10.19449153]
["bitfinex","SOLUSD",1762969321279,15.36969509,154.66,154.55,9.99449153]
["bitfinex","SOLUSD",1762969321280,110.7,154.57,154.55,9.99449153]
["bitfinex","SOLUSD",1762969321583,110.7,154.57,154.56,9.99449153]
["bitfinex","SOLUSD",1762969321584,6.4,154.57,154.56,9.99449153]
["bitfinex","SOLUSD",1762969321751,104.3,154.6,154.54,9.99449153]
["bitfinex","SOLUSD",1762969321951,104.3,154.6,154.52,10.19449153]
["bitfinex","SOLUSD",1762969321952,0.66,154.57,154.52,10.19449153]
["bitfinex","SOLUSD",1762969322192,105.01,154.6,154.52,0.7]
["bitfinex","SOLUSD",1762969322365,105.01,154.6,154.55,9.99449153]
["bitfinex","SOLUSD",1762969322560,6.6,154.56,154.55,9.99449153]
["bitfinex","SOLUSD",1762969322974,6.6,154.56,154.52,0.2]
["bitfinex","SOLUSD",1762969323280,6.6,154.56,154.52,7.171506]
["bitfinex","SOLUSD",1762969323485,6.6,154.56,154.55,9.99449153]
["bitfinex","SOLUSD",1762969324077,13.77999004,154.56,154.52,0.2]
["bitfinex","SOLUSD",1762969324266,0.71,154.55,154.52,0.2]
["bitfinex","SOLUSD",1762969324980,0.71,154.55,154.52,10.19449153]
["bitfinex","SOLUSD",1762969325368,0.71,154.58,154.54,9.99449153]
["bitfinex","SOLUSD",1762969325575,0.71,154.58,154.53,9.99449153]
["bitfinex","SOLUSD",1762969325763,0.71,154.58,154.52,0.2]
["bitfinex","SOLUSD",1762969325967,7.31,154.62,154.57,9.99449153]
["bitfinex","SOLUSD",1762969326273,0.71,154.62,154.59,9.99449153]
["bitfinex","SOLUSD",1762969326477,0.71,154.62,154.58,9.99449153]
["bitfinex","SOLUSD",1762969326663,0.71,154.62,154.55,22.6512]
["bitfinex","SOLUSD",1762969326863,9.99449153,154.6,154.54,7.7]
["bitfinex","SOLUSD",1762969327087,9.99449153,154.58,154.52,0.2]
["bitfinex","SOLUSD",1762969327263,9.99449153,154.58,154.53,9.99449153]
["bitfinex","SOLUSD",1762969327463,0.71,154.57,154.53,9.99449153]
["bitfinex","SOLUSD",1762969327674,0.71,154.57,154.52,17.89449153]
["bitfinex","SOLUSD",1762969327866,0.71,154.57,154.53,9.99449153]
["bitfinex","SOLUSD",1762969328076,9.99449153,154.55,154.52,7.9]
["bitfinex","SOLUSD",1762969328276,9.99449153,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969328791,10.70449153,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969329161,17.17572688,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969329686,14.88123535,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969329857,18.40449153,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969330262,24.87572688,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969330675,34.66455457,154.53,154.52,0.2]
["bitfinex","SOLUSD",1762969332089,9.78882769,154.52,154.42,12.93449153]
["bitfinex","SOLUSD",1762969332389,9.99449153,154.46,154.42,0.2]
["bitfinex","SOLUSD",1762969332699,9.99449153,154.45,154.42,0.2]
["bitfinex","SOLUSD",1762969333076,9.99449153,154.43,154.42,0.2]
["bitfinex","SOLUSD",1762969333366,17.15991728,154.43,154.42,0.2]
["bitfinex","SOLUSD",1762969333565,7.16542575,154.43,154.42,0.2]
["bitfinex","SOLUSD",1762969333801,17.15991728,154.43,154.42,0.2]
["bitfinex","SOLUSD",1762969336395,24.85991728,154.43,154.42,0.2]
["bitfinex","SOLUSD",1762969336977,34.64874497,154.43,154.42,0.2]
["bitfinex","SOLUSD",1762969337280,34.64874497,154.43,154.41,0.2]
["bitfinex","SOLUSD",1762969337484,20.47331922,154.42,154.41,0.2]
["bitfinex","SOLUSD",1762969337886,20.47331922,154.42,154.36,0.2]
["bitfinex","SOLUSD",1762969338074,9.99449153,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762969338283,17.69449153,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762969338503,18.38449153,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762969339007,50.96668079,154.37,154.36,0.2]
["bitfinex","SOLUSD",1762969339185,9.99449153,154.31,154.3,0.2]
["bitfinex","SOLUSD",1762969339582,17.16495293,154.31,154.3,0.2]
["bitfinex","SOLUSD",1762969339984,7.7,154.33,154.3,0.2]
["bitfinex","SOLUSD",1762969340290,10.68449153,154.32,154.3,0.2]
["bitfinex","SOLUSD",1762969340489,7.7,154.33,154.3,0.2]
["bitfinex","SOLUSD",1762969340490,10.68449153,154.31,154.3,0.2]
["bitfinex","SOLUSD",1762969341976,9.99449153,154.32,154.3,0.2]
["bitfinex","SOLUSD",1762969342685,9.99449153,154.31,154.3,0.2]
["bitfinex","SOLUSD",1762969342885,10.68449153,154.31,154.3,0.2]
["bitfinex","SOLUSD",1762969343591,9.99449153,154.32,154.3,0.2]
["bitfinex","SOLUSD",1762969343791,17.69449153,154.32,154.3,0.2]
["bitfinex","SOLUSD",1762969344109,18.38449153,154.32,154.3,0.2]
["bitfinex","SOLUSD",1762969344288,9.99449153,154.31,154.3,0.2]
["bitfinex","SOLUSD",1762969344787,22.67427652,154.36,154.3,10.69449153]
["bitfinex","SOLUSD",1762969344788,0.69,154.36,154.3,10.69449153]
["bitfinex","SOLUSD",1762969344987,6.47805375,154.37,154.3,10.69449153]
["bitfinex","SOLUSD",1762969344988,7.7,154.37,154.3,10.69449153]
["bitfinex","SOLUSD",1762969345500,9.99449153,154.35,154.3,10.69449153]
["bitfinex","SOLUSD",1762969345900,9.99449153,154.34,154.3,0.2]
["bitfinex","SOLUSD",1762969346105,10.68449153,154.34,154.3,0.2]
["bitfinex","SOLUSD",1762969346404,9.99449153,154.32,154.3,0.2]
["bitfinex","SOLUSD",1762969346805,7.7,154.33,154.3,0.2]
["bitfinex","SOLUSD",1762969346806,10.68449153,154.31,154.3,0.2]
["bitfinex","SOLUSD",1762969347702,17.16495293,154.31,154.3,0.2]
["bitfinex","SOLUSD",1762969348796,43.15493414,154.31,154.2,0.7]
["bitfinex","SOLUSD",1762969348990,9.99449153,154.27,154.22,9.99449153]
["bitfinex","SOLUSD",1762969349305,8.39,154.3,154.23,9.99449153]
["bitfinex","SOLUSD",1762969349306,9.99449153,154.28,154.23,9.99449153]
["bitfinex","SOLUSD",1762969349511,17.69449153,154.28,154.23,9.99449153]
["bitfinex","SOLUSD",1762969349685,9.99449153,154.27,154.23,0.7]
["bitfinex","SOLUSD",1762969349883,9.99449153,154.27,154.21,9.99449153]
["bitfinex","SOLUSD",1762969349884,9.99449153,154.26,154.21,9.99449153]
["bitfinex","SOLUSD",1762969350088,9.99449153,154.26,154.22,9.99449153]
["bitfinex","SOLUSD",1762969350292,0.69,154.26,154.21,10.69449153]
["bitfinex","SOLUSD",1762969350610,9.99449153,154.26,154.21,10.69449153]
["bitfinex","SOLUSD",1762969350913,9.99449153,154.25,154.19,0.7]
["bitfinex","SOLUSD",1762969351078,9.99449153,154.24,154.19,10.69449153]
["bitfinex","SOLUSD",1762969351282,9.99449153,154.22,154.17,7.7]
["bitfinex","SOLUSD",1762969351501,10.68449153,154.23,154.17,8.4]
["bitfinex","SOLUSD",1762969351738,9.99449153,154.22,154.17,7.7]
["bitfinex","SOLUSD",1762969351910,9.99449153,154.21,154.17,7.7]
["bitfinex","SOLUSD",1762969352233,7.7,154.2,154.11,10.69449153]
["bitfinex","SOLUSD",1762969352383,9.99449153,154.16,154.11,10.69449153]
["bitfinex","SOLUSD",1762969352586,9.99449153,154.17,154.12,10.69449153]
["bitfinex","SOLUSD",1762969352785,9.99449153,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762969353009,5.91223349,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762969353283,5.91223349,154.13,154.09,0.7]
["bitfinex","SOLUSD",1762969353901,0.69,154.15,154.09,0.7]
["bitfinex","SOLUSD",1762969354106,5.91223349,154.13,154.09,0.7]
["bitfinex","SOLUSD",1762969354297,5.91223349,154.13,154.09,7.18968722]
["bitfinex","SOLUSD",1762969354603,5.91223349,154.13,154.09,6.61223349]
["bitfinex","SOLUSD",1762969354808,5.91223349,154.14,154.09,6.61223349]
["bitfinex","SOLUSD",1762969355190,5.91223349,154.14,154.09,0.7]
["bitfinex","SOLUSD",1762969355394,5.91223349,154.12,154.07,6.61223349]
["bitfinex","SOLUSD",1762969355596,5.91223349,154.09,154.04,6.61223349]
["bitfinex","SOLUSD",1762969355797,6.48929266,154.1,154.01,0.2]
["bitfinex","SOLUSD",1762969356188,0.69,154.1,154.04,5.91223349]
["bitfinex","SOLUSD",1762969356395,5.91223349,154.09,154.04,5.91223349]
["bitfinex","SOLUSD",1762969356602,6.60223349,154.1,154.05,5.91223349]
["bitfinex","SOLUSD",1762969357014,6.60223349,154.1,154.05,6.61223349]
["bitfinex","SOLUSD",1762969357218,7.7,154.11,154.02,7.7]
["bitfinex","SOLUSD",1762969357219,6.60223349,154.09,154.02,7.7]
["bitfinex","SOLUSD",1762969357517,5.91223349,154.07,154.02,13.61223349]
["bitfinex","SOLUSD",1762969357733,6.49055624,154.07,154.01,0.2]
["bitfinex","SOLUSD",1762969357908,5.91223349,154.03,154.01,0.2]
["bitfinex","SOLUSD",1762969358219,5.91223349,154.04,154.01,0.2]
["bitfinex","SOLUSD",1762969358627,0.69,154.03,154.01,0.2]
["bitfinex","SOLUSD",1762969358792,5.91223349,154.02,154.01,0.2]
["bitfinex","SOLUSD",1762969359291,6.60223349,154.02,154.01,0.2]
["bitfinex","SOLUSD",1762969359723,13.09489678,154.02,154.01,0.2]
["bitfinex","SOLUSD",1762969360528,7.18266329,154.02,154.01,0.2]
["bitfinex","SOLUSD",1762969360830,5.91223349,154.03,154.01,0.2]
["bitfinex","SOLUSD",1762969361190,7.7,154.06,154.01,0.2]
["bitfinex","SOLUSD",1762969361499,5.91223349,154.06,154.01,6.79223349]
["bitfinex","SOLUSD",1762969361709,5.91223349,154.04,154.01,0.2]
["bitfinex","SOLUSD",1762969361907,5.91223349,154.02,154.01,0.2]
["bitfinex","SOLUSD",1762969362488,5.91223349,154.03,154.01,0.2]
["bitfinex","SOLUSD",1762969362816,6.61223349,154.03,154.01,0.2]
["bitfinex","SOLUSD",1762969363018,0.7,154.03,154.01,0.2]
["bitfinex","SOLUSD",1762969363207,6.61223349,154.03,154.01,0.2]
["bitfinex","SOLUSD",1762969363514,5.91223349,154.02,154.01,0.2]
["bitfinex","SOLUSD",1762969363690,14.19142362,154.05,154.01,0.2]
["bitfinex","SOLUSD",1762969363895,0.7,154.04,154.01,0.2]
["bitfinex","SOLUSD",1762969364605,5.91223349,154.03,154.01,0.2]
["bitfinex","SOLUSD",1762969365614,6.61223349,154.03,154.01,0.2]
["bitfinex","SOLUSD",1762969366220,5.91223349,154.02,154.01,0.2]
["bitfinex","SOLUSD",1762969366822,6.61223349,154.02,154.01,0.2]
["bitfinex","SOLUSD",1762969367021,12.40415847,154.04,154.01,0.2]
["bitfinex","SOLUSD",1762969367313,5.91223349,154.02,154.01,0.2]
["bitfinex","SOLUSD",1762969367722,24.26322275,154.02,153.93,5.91223349]
["bitfinex","SOLUSD",1762969368020,5.91223349,153.96,153.92,6.59223349]
["bitfinex","SOLUSD",1762969368716,5.91223349,153.93,153.88,7.72]
["bitfinex","SOLUSD",1762969368912,0.7,153.95,153.89,5.91223349]
["bitfinex","SOLUSD",1762969369217,5.91223349,153.94,153.89,5.91223349]
["bitfinex","SOLUSD",1762969369418,5.91223349,153.93,153.88,8.4]
["bitfinex","SOLUSD",1762969369621,5.91223349,153.93,153.82,23.0384102]
["bitfinex","SOLUSD",1762969369622,5.91223349,153.91,153.86,6.59223349]
["bitfinex","SOLUSD",1762969369796,7.72,153.93,153.86,0.68]
["bitfinex","SOLUSD",1762969370000,5.91223349,153.9,153.86,0.68]
["bitfinex","SOLUSD",1762969370492,0.7,153.92,153.86,6.59223349]
["bitfinex","SOLUSD",1762969370697,5.91223349,153.9,153.86,0.68]
["bitfinex","SOLUSD",1762969370905,5.91223349,153.9,153.85,5.91223349]
["bitfinex","SOLUSD",1762969371212,5.91223349,153.9,153.86,0.68]
["bitfinex","SOLUSD",1762969371412,5.91223349,153.89,153.83,6.50056682]
["bitfinex","SOLUSD",1762969371616,0.7,153.91,153.85,6.59223349]
["bitfinex","SOLUSD",1762969371827,5.91223349,153.89,153.85,6.59223349]
["bitfinex","SOLUSD",1762969372196,12.41041364,153.89,153.85,6.59223349]
["bitfinex","SOLUSD",1762969372493,0.7,153.91,153.85,5.91223349]
["bitfinex","SOLUSD",1762969372698,5.91223349,153.9,153.86,0.68]
["bitfinex","SOLUSD",1762969373314,5.91223349,153.91,153.86,0.68]
["bitfinex","SOLUSD",1762969373602,14.91603741,153.94,153.87,5.91223349]
["bitfinex","SOLUSD",1762969373812,5.91223349,153.92,153.87,5.91223349]
["bitfinex","SOLUSD",1762969374023,5.91223349,153.92,153.87,6.59223349]
["bitfinex","SOLUSD",1762969374242,9.78882769,153.95,153.89,5.91223349]
["bitfinex","SOLUSD",1762969374430,5.91223349,153.93,153.88,6.59223349]
["bitfinex","SOLUSD",1762969374919,5.91223349,153.89,153.86,7.72]
["bitfinex","SOLUSD",1762969375221,5.91223349,153.9,153.86,36.28343349]
["bitfinex","SOLUSD",1762969375415,5.91223349,153.9,153.86,7.72]
["bitfinex","SOLUSD",1762969375930,6.61223349,153.9,153.86,7.72]
["bitfinex","SOLUSD",1762969376219,5.91223349,153.87,153.81,14.51223349]
["bitfinex","SOLUSD",1762969376522,0.7,153.89,153.81,14.51223349]
["bitfinex","SOLUSD",1762969376523,5.91223349,153.84,153.81,7.92]
["bitfinex","SOLUSD",1762969377098,7.72,153.88,153.81,7.92]
["bitfinex","SOLUSD",1762969377302,5.91223349,153.85,153.81,7.92]
["bitfinex","SOLUSD",1762969377720,5.91223349,153.84,153.81,7.92]
["bitfinex","SOLUSD",1762969378135,13.11250587,153.84,153.81,7.92]
["bitfinex","SOLUSD",1762969378318,5.91223349,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969378733,0.7,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969378940,5.91223349,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969379447,6.61223349,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969380129,5.91223349,153.83,153.81,0.2]
["bitfinex","SOLUSD",1762969380332,5.91223349,153.84,153.81,0.2]
["bitfinex","SOLUSD",1762969380529,7.19961165,153.86,153.81,0.2]
["bitfinex","SOLUSD",1762969380735,5.91223349,153.85,153.81,0.2]
["bitfinex","SOLUSD",1762969381035,5.91223349,153.88,153.83,5.91223349]
["bitfinex","SOLUSD",1762969381245,5.91223349,153.91,153.86,5.91223349]
["bitfinex","SOLUSD",1762969381539,5.91223349,153.95,153.9,5.91223349]
["bitfinex","SOLUSD",1762969381540,0.7,153.95,153.9,5.91223349]
["bitfinex","SOLUSD",1762969381763,0.7,153.95,153.91,5.91223349]
["bitfinex","SOLUSD",1762969381947,1.99999999,154.06,153.88,30.3712]
["bitfinex","SOLUSD",1762969382245,12.31139889,154.05,153.96,5.91223349]
["bitfinex","SOLUSD",1762969382415,12.31139889,154.05,153.93,22.6512]
["bitfinex","SOLUSD",1762969382416,29.20989613,154.05,153.94,7.72]
["bitfinex","SOLUSD",1762969382619,6.58223349,154.04,153.99,5.91223349]
["bitfinex","SOLUSD",1762969382817,12.4032804,154.06,154.01,5.91223349]
["bitfinex","SOLUSD",1762969383015,5.91223349,154.05,154.0,5.91223349]
["bitfinex","SOLUSD",1762969383432,6.58223349,154.06,154.01,5.91223349]
["bitfinex","SOLUSD",1762969383736,5.91223349,154.07,154.02,5.91223349]
["bitfinex","SOLUSD",1762969384035,12.40244371,154.08,154.03,5.91223349]
["bitfinex","SOLUSD",1762969384234,0.67,154.07,154.03,5.91223349]
["bitfinex","SOLUSD",1762969384440,6.58223349,154.07,154.02,6.59223349]
["bitfinex","SOLUSD",1762969384813,5.91223349,154.03,153.94,0.68]
["bitfinex","SOLUSD",1762969385017,5.91223349,154.03,153.98,5.91223349]
["bitfinex","SOLUSD",1762969385236,5.91223349,154.05,154.0,5.91223349]
["bitfinex","SOLUSD",1762969385427,5.91223349,154.05,153.97,0.14216157]
["bitfinex","SOLUSD",1762969385428,9.78882769,154.05,153.93,0.68]
["bitfinex","SOLUSD",1762969385655,5.91223349,154.01,153.93,22.6512]
["bitfinex","SOLUSD",1762969385854,5.91223349,154.01,153.96,5.91223349]
["bitfinex","SOLUSD",1762969386050,12.40538158,154.01,153.96,5.91223349]
["bitfinex","SOLUSD",1762969386263,0.67,154.06,153.99,5.91223349]
["bitfinex","SOLUSD",1762969386575,5.91223349,154.01,153.97,5.91223349]
["bitfinex","SOLUSD",1762969386739,5.91223349,153.99,153.94,14.31223349]
["bitfinex","SOLUSD",1762969386942,5.91223349,153.97,153.92,0.68]
["bitfinex","SOLUSD",1762969387266,9.78882769,154.0,153.92,6.59223349]
["bitfinex","SOLUSD",1762969387563,5.91223349,153.97,153.92,0.68]
["bitfinex","SOLUSD",1762969387766,5.91223349,153.96,153.92,0.68]
["bitfinex","SOLUSD",1762969388062,6.49688149,153.92,153.88,6.59223349]
["bitfinex","SOLUSD",1762969388266,12.40911498,153.92,153.88,5.91223349]
["bitfinex","SOLUSD",1762969388445,13.07911498,153.92,153.87,5.91223349]
["bitfinex","SOLUSD",1762969388646,5.91223349,153.91,153.87,5.91223349]
["bitfinex","SOLUSD",1762969388860,12.40882021,153.93,153.88,5.91223349]
["bitfinex","SOLUSD",1762969389045,6.49658672,153.93,153.87,0.68]
["bitfinex","SOLUSD",1762969389370,5.91223349,153.91,153.87,6.59223349]
["bitfinex","SOLUSD",1762969389563,5.91223349,153.91,153.86,14.31223349]
["bitfinex","SOLUSD",1762969389763,0.67,153.94,153.88,5.91223349]
["bitfinex","SOLUSD",1762969389965,6.49621151,153.94,153.89,5.91223349]
["bitfinex","SOLUSD",1762969390150,5.91223349,153.93,153.87,0.96432314]
["bitfinex","SOLUSD",1762969390359,12.40869483,153.93,153.88,5.91223349]
["bitfinex","SOLUSD",1762969390555,5.91223349,153.91,153.84,0.68]
["bitfinex","SOLUSD",1762969390754,5.91223349,153.92,153.87,5.91223349]
["bitfinex","SOLUSD",1762969391167,5.91223349,153.91,153.87,6.59223349]
["bitfinex","SOLUSD",1762969391359,6.58223349,153.92,153.87,6.59223349]
["bitfinex","SOLUSD",1762969391869,5.91223349,153.91,153.86,5.91223349]
["bitfinex","SOLUSD",1762969392074,12.41122614,153.87,153.81,0.2]
["bitfinex","SOLUSD",1762969392277,12.41083583,153.88,153.83,5.91223349]
["bitfinex","SOLUSD",1762969392647,0.71,153.92,153.85,22.6512]
["bitfinex","SOLUSD",1762969392852,5.91223349,153.93,153.88,5.91223349]
["bitfinex","SOLUSD",1762969393062,5.91223349,153.93,153.84,23.3412]
["bitfinex","SOLUSD",1762969393374,5.91223349,153.96,153.91,5.91223349]
["bitfinex","SOLUSD",1762969393580,5.91223349,153.95,153.89,7.72]
["bitfinex","SOLUSD",1762969393757,5.91223349,153.95,153.91,5.91223349]
["bitfinex","SOLUSD",1762969393950,0.71,153.97,153.92,5.91223349]
["bitfinex","SOLUSD",1762969394142,6.62223349,153.97,153.93,5.91223349]
["bitfinex","SOLUSD",1762969394363,13.11708475,153.97,153.92,5.91223349]
["bitfinex","SOLUSD",1762969394666,5.91223349,153.98,153.93,5.91223349]
["bitfinex","SOLUSD",1762969394868,5.91223349,153.99,153.94,5.91223349]
["bitfinex","SOLUSD",1762969395269,5.91223349,153.98,153.94,5.91223349]
["bitfinex","SOLUSD",1762969395854,0.71,153.99,153.92,0.69]
["bitfinex","SOLUSD",1762969395855,0.71,153.99,153.92,23.3412]
["bitfinex","SOLUSD",1762969396048,5.91223349,153.98,153.94,5.91223349]
["bitfinex","SOLUSD",1762969396250,12.4065834,153.98,153.94,5.91223349]
["bitfinex","SOLUSD",1762969396450,6.49434991,153.98,153.94,5.91223349]
["bitfinex","SOLUSD",1762969396644,6.49291112,154.02,153.97,5.91223349]
["bitfinex","SOLUSD",1762969396945,5.91223349,153.99,153.93,22.6512]
["bitfinex","SOLUSD",1762969397156,9.78882769,154.0,153.93,22.6512]
["bitfinex","SOLUSD",1762969397157,5.91223349,153.97,153.93,22.6512]
["bitfinex","SOLUSD",1762969397364,5.91223349,153.96,153.92,6.60223349]
["bitfinex","SOLUSD",1762969397550,5.91223349,153.97,153.93,5.91223349]
["bitfinex","SOLUSD",1762969397750,0.71,153.99,153.93,5.91223349]
["bitfinex","SOLUSD",1762969398172,5.91223349,153.98,153.93,5.91223349]
["bitfinex","SOLUSD",1762969398675,6.62223349,153.98,153.93,5.91223349]
["bitfinex","SOLUSD",1762969399278,0.71,153.98,153.93,5.91223349]
["bitfinex","SOLUSD",1762969399577,6.62223349,153.98,153.91,7.18721348]
["bitfinex","SOLUSD",1762969399773,7.2045797,153.98,153.9,30.3712]
["bitfinex","SOLUSD",1762969399978,5.91223349,153.95,153.9,22.6512]
["bitfinex","SOLUSD",1762969400153,5.91223349,153.95,153.9,28.56343349]
["bitfinex","SOLUSD",1762969400358,6.49603741,153.94,153.9,28.56343349]
["bitfinex","SOLUSD",1762969400562,6.49603741,153.94,153.9,5.91223349]
["bitfinex","SOLUSD",1762969400762,0.71,153.98,153.92,5.91223349]
["bitfinex","SOLUSD",1762969400969,6.4947717,153.97,153.92,5.91223349]
["bitfinex","SOLUSD",1762969401172,5.91223349,153.96,153.91,5.91223349]
["bitfinex","SOLUSD",1762969401553,6.62223349,153.96,153.91,5.91223349]
["bitfinex","SOLUSD",1762969401757,6.62223349,153.96,153.91,6.60223349]
["bitfinex","SOLUSD",1762969401984,5.91223349,153.96,153.92,5.91223349]
["bitfinex","SOLUSD",1762969402163,6.4947717,153.97,153.93,5.91223349]
["bitfinex","SOLUSD",1762969402362,7.2047717,153.97,153.93,5.91223349]
["bitfinex","SOLUSD",1762969402581,5.91223349,153.98,153.93,6.60223349]
["bitfinex","SOLUSD",1762969402794,5.91223349,153.98,153.89,7.72]
["bitfinex","SOLUSD",1762969402795,6.49398244,153.99,153.94,6.60223349]
["bitfinex","SOLUSD",1762969402955,6.49398244,153.99,153.95,5.91223349]
["bitfinex","SOLUSD",1762969403155,5.91223349,153.97,153.93,5.91223349]
["bitfinex","SOLUSD",1762969403655,23.43880288,153.99,153.94,5.91223349]
["bitfinex","SOLUSD",1762969403860,13.11621593,153.99,153.94,5.91223349]
["bitfinex","SOLUSD",1762969404062,6.49358027,154.0,153.93,7.72]
["bitfinex","SOLUSD",1762969404369,5.91223349,154.0,153.94,7.72]
["bitfinex","SOLUSD",1762969404561,12.40700519,153.97,153.92,5.91223349]
["bitfinex","SOLUSD",1762969404762,5.91223349,153.96,153.91,30.3712]
["bitfinex","SOLUSD",1762969404981,5.91223349,153.96,153.91,36.28343349]
["bitfinex","SOLUSD",1762969405172,0.71,153.96,153.92,5.91223349]
["bitfinex","SOLUSD",1762969405369,6.4944153,153.98,153.94,5.91223349]
["bitfinex","SOLUSD",1762969405567,7.2039823,153.99,153.95,5.91223349]
["bitfinex","SOLUSD",1762969405885,28.63925773,154.01,153.96,0.69]
["bitfinex","SOLUSD",1762969406062,6.49350171,154.01,153.98,5.91223349]
["bitfinex","SOLUSD",1762969406259,6.62223349,154.0,153.93,0.83216157]
["bitfinex","SOLUSD",1762969406464,6.49392817,153.99,153.91,31.0612]
["bitfinex","SOLUSD",1762969406666,5.91223349,153.98,153.93,5.91223349]
["bitfinex","SOLUSD",1762969407178,5.91223349,153.96,153.91,36.97343349]
["bitfinex","SOLUSD",1762969407381,6.62223349,153.97,153.92,5.91223349]
["bitfinex","SOLUSD",1762969408585,6.49519355,153.96,153.92,5.91223349]
["bitfinex","SOLUSD",1762969408787,13.11742704,153.96,153.91,14.32223349]
["bitfinex","SOLUSD",1762969408998,13.11742704,153.96,153.91,7.72]
["bitfinex","SOLUSD",1762969408999,6.62223349,153.95,153.91,7.72]
["bitfinex","SOLUSD",1762969409213,6.62223349,153.95,153.86,0.14216157]
["bitfinex","SOLUSD",1762969409214,0.71,153.95,153.84,10.47882769]
["bitfinex","SOLUSD",1762969409494,0.71,153.95,153.84,5.91223349]
["bitfinex","SOLUSD",1762969409495,5.91223349,153.89,153.84,5.91223349]
["bitfinex","SOLUSD",1762969409795,5.91223349,153.89,153.82,8.41]
["bitfinex","SOLUSD",1762969409796,7.72,153.92,153.85,5.91223349]
["bitfinex","SOLUSD",1762969410097,5.91223349,153.89,153.84,5.91223349]
["bitfinex","SOLUSD",1762969410398,8.43,153.93,153.85,22.6512]
["bitfinex","SOLUSD",1762969410694,20.8377716,153.96,153.92,5.91223349]
["bitfinex","SOLUSD",1762969410883,20.8377716,153.96,153.91,5.91223349]
["bitfinex","SOLUSD",1762969411072,14.34223349,153.96,153.92,5.91223349]
["bitfinex","SOLUSD",1762969411266,0.71,153.96,153.92,5.91223349]
["bitfinex","SOLUSD",1762969411489,35.05786608,153.98,153.93,5.91223349]
["bitfinex","SOLUSD",1762969411816,35.76786608,153.98,153.93,5.91223349]
["bitfinex","SOLUSD",1762969412117,0.71,153.97,153.93,5.91223349]
["bitfinex","SOLUSD",1762969412489,6.49519355,153.96,153.93,5.91223349]
["bitfinex","SOLUSD",1762969412673,6.49519355,153.96,153.91,5.91223349]
["bitfinex","SOLUSD",1762969412674,5.91223349,153.95,153.91,5.91223349]
["bitfinex","SOLUSD",1762969412869,13.11711577,153.97,153.92,5.91223349]
["bitfinex","SOLUSD",1762969413094,13.11711577,153.97,153.9,8.41]
["bitfinex","SOLUSD",1762969413095,6.62223349,153.96,153.91,5.91223349]
["bitfinex","SOLUSD",1762969413407,5.91223349,153.94,153.89,5.91223349]
["bitfinex","SOLUSD",1762969413578,5.91223349,153.93,153.88,5.91223349]
["bitfinex","SOLUSD",1762969414092,5.91223349,153.93,153.88,6.60223349]
["bitfinex","SOLUSD",1762969414290,6.62223349,153.93,153.88,6.60223349]
["bitfinex","SOLUSD",1762969414484,6.62223349,153.93,153.88,5.91223349]
["bitfinex","SOLUSD",1762969414690,13.11880241,153.93,153.88,5.91223349]
["bitfinex","SOLUSD",1762969414883,17.30138842,153.93,153.88,10.0948195]
["bitfinex","SOLUSD",1762969415191,6.49610916,153.94,153.9,10.0948195]
["bitfinex","SOLUSD",1762969415567,7.20610916,153.94,153.89,0.69]
["bitfinex","SOLUSD",1762969415772,7.72,153.96,153.92,10.0948195]
["bitfinex","SOLUSD",1762969415973,10.0948195,153.94,153.9,22.6512]
["bitfinex","SOLUSD",1762969416193,10.8048195,153.95,153.91,10.0948195]
["bitfinex","SOLUSD",1762969416786,0.71,153.97,153.93,10.0948195]
["bitfinex","SOLUSD",1762969416991,0.71,153.96,153.9,32.7460195]
["bitfinex","SOLUSD",1762969417176,10.0948195,153.95,153.91,10.0948195]
["bitfinex","SOLUSD",1762969417574,10.8048195,153.94,153.89,10.0948195]
["bitfinex","SOLUSD",1762969417783,0.71,153.94,153.9,10.0948195]
["bitfinex","SOLUSD",1762969417998,0.71,153.97,153.91,10.0948195]
["bitfinex","SOLUSD",1762969418201,10.8048195,153.97,153.92,10.0948195]
["bitfinex","SOLUSD",1762969418378,10.8048195,153.97,153.89,0.97432314]
["bitfinex","SOLUSD",1762969418778,6.49519355,153.96,153.92,10.0948195]
["bitfinex","SOLUSD",1762969419201,7.20519355,153.96,153.92,10.0948195]
["bitfinex","SOLUSD",1762969419500,16.58967426,153.97,153.92,10.0948195]
["bitfinex","SOLUSD",1762969419698,10.8048195,153.96,153.91,10.0948195]
["bitfinex","SOLUSD",1762969419892,0.71,153.96,153.91,10.0948195]
["bitfinex","SOLUSD",1762969420099,10.8048195,153.96,153.91,10.7848195]
["bitfinex","SOLUSD",1762969420582,0.71,153.96,153.92,10.0948195]
["bitfinex","SOLUSD",1762969421104,10.0948195,153.94,153.87,31.0612]
["bitfinex","SOLUSD",1762969421287,10.0948195,153.94,153.89,10.0948195]
["bitfinex","SOLUSD",1762969421603,10.7548195,153.93,153.88,10.0948195]
["bitfinex","SOLUSD",1762969421907,10.7548195,153.95,153.91,10.0948195]
["bitfinex","SOLUSD",1762969422110,10.0948195,153.93,153.84,6.50024376]
["bitfinex","SOLUSD",1762969422404,10.0948195,153.91,153.87,10.0948195]
["bitfinex","SOLUSD",1762969422998,0.66,153.91,153.87,10.0948195]
["bitfinex","SOLUSD",1762969423200,6.49730361,153.91,153.87,10.7948195]
["bitfinex","SOLUSD",1762969423783,7.15730361,153.91,153.87,10.0948195]
["bitfinex","SOLUSD",1762969424384,6.49730361,153.91,153.85,14.21983192]
["bitfinex","SOLUSD",1762969424588,16.59212311,153.91,153.86,10.0948195]
["bitfinex","SOLUSD",1762969424802,17.25212311,153.91,153.86,10.0948195]
["bitfinex","SOLUSD",1762969424993,0.66,153.9,153.86,10.0948195]
["bitfinex","SOLUSD",1762969425201,7.15781115,153.9,153.86,10.0948195]
["bitfinex","SOLUSD",1762969425411,7.15781115,153.9,153.85,7.72]
["bitfinex","SOLUSD",1762969425612,7.15781115,153.9,153.86,10.0948195]
["bitfinex","SOLUSD",1762969425923,7.72,153.93,153.89,10.0948195]
["bitfinex","SOLUSD",1762969426108,18.4748195,153.93,153.89,10.0948195]
["bitfinex","SOLUSD",1762969426298,0.66,153.92,153.88,10.0948195]
["bitfinex","SOLUSD",1762969426900,16.59128253,153.93,153.89,10.0948195]
["bitfinex","SOLUSD",1762969427215,0.66,153.93,153.89,10.0948195]
["bitfinex","SOLUSD",1762969427415,10.0948195,153.98,153.92,10.0948195]
["bitfinex","SOLUSD",1762969427615,10.7548195,153.98,153.93,10.0948195]
["bitfinex","SOLUSD",1762969427818,16.58874767,153.99,153.94,10.0948195]
["bitfinex","SOLUSD",1762969428025,17.24874767,153.99,153.94,10.0948195]
["bitfinex","SOLUSD",1762969428320,7.15392817,153.99,153.95,10.0948195]
["bitfinex","SOLUSD",1762969428510,17.24874767,153.99,153.94,10.0948195]
["bitfinex","SOLUSD",1762969428815,6.49392817,153.99,153.93,8.42]
["bitfinex","SOLUSD",1762969429022,6.49392817,153.99,153.95,10.0948195]
["bitfinex","SOLUSD",1762969429393,6.49392817,153.99,153.96,10.0948195]
["bitfinex","SOLUSD",1762969429801,6.49361828,154.0,153.96,10.7948195]
["bitfinex","SOLUSD",1762969429999,36.86429033,154.01,153.97,10.0948195]
["bitfinex","SOLUSD",1762969430298,53.75700249,154.01,153.96,10.0948195]
["bitfinex","SOLUSD",1762969430502,63.85182199,154.01,153.96,10.0948195]
["bitfinex","SOLUSD",1762969430724,0.66,154.0,153.96,10.0948195]
["bitfinex","SOLUSD",1762969431090,10.7548195,154.0,153.94,0.7]
["bitfinex","SOLUSD",1762969431296,6.49392817,153.99,153.95,10.0948195]
["bitfinex","SOLUSD",1762969431495,10.0948195,153.98,153.93,17.8148195]
["bitfinex","SOLUSD",1762969431931,10.0948195,153.98,153.93,7.72]
["bitfinex","SOLUSD",1762969432131,10.7548195,153.97,153.93,17.8148195]
["bitfinex","SOLUSD",1762969432428,0.66,153.97,153.93,10.0948195]
["bitfinex","SOLUSD",1762969433001,9.78882769,154.0,153.95,10.0948195]
["bitfinex","SOLUSD",1762969433215,10.0948195,153.99,153.95,10.0948195]
["bitfinex","SOLUSD",1762969433413,7.1540444,153.99,153.95,10.0948195]
["bitfinex","SOLUSD",1762969433607,6.4940444,153.99,153.96,10.0948195]
["bitfinex","SOLUSD",1762969433813,6.49311543,154.01,153.98,10.0948195]
["bitfinex","SOLUSD",1762969434625,14.85189509,154.04,154.0,10.0948195]
["bitfinex","SOLUSD",1762969434844,24.28671459,154.04,153.99,10.0948195]
["bitfinex","SOLUSD",1762969435138,10.0948195,154.02,153.98,10.0948195]
["bitfinex","SOLUSD",1762969435298,10.0948195,154.01,153.95,22.6512]
["bitfinex","SOLUSD",1762969435500,10.0948195,154.0,153.95,17.7948195]
["bitfinex","SOLUSD",1762969435896,0.66,153.99,153.96,10.0948195]
["bitfinex","SOLUSD",1762969436108,10.0948195,154.01,153.96,10.0948195]
["bitfinex","SOLUSD",1762969436304,0.66,154.0,153.95,7.7]
["bitfinex","SOLUSD",1762969436494,23.38324776,154.03,153.98,10.0948195]
["bitfinex","SOLUSD",1762969436695,23.38324776,154.03,153.95,7.7]
["bitfinex","SOLUSD",1762969436696,10.0948195,154.01,153.95,7.7]
["bitfinex","SOLUSD",1762969436917,10.0948195,154.01,153.95,30.3512]
["bitfinex","SOLUSD",1762969437118,0.66,154.0,153.96,10.0948195]
["bitfinex","SOLUSD",1762969437422,6.49350649,154.0,153.96,10.7948195]
["bitfinex","SOLUSD",1762969437610,6.49350649,154.0,153.96,10.0948195]
["bitfinex","SOLUSD",1762969437611,7.15350649,154.0,153.96,10.0948195]
["bitfinex","SOLUSD",1762969438395,7.15350649,154.0,153.97,10.0948195]
["bitfinex","SOLUSD",1762969438600,0.66,153.99,153.95,7.7]
["bitfinex","SOLUSD",1762969438803,0.66,153.99,153.95,17.7948195]
["bitfinex","SOLUSD",1762969439219,10.7548195,153.99,153.95,17.7948195]
["bitfinex","SOLUSD",1762969439415,6.49434991,153.98,153.95,7.7]
["bitfinex","SOLUSD",1762969439621,7.15434991,153.98,153.95,7.7]
["bitfinex","SOLUSD",1762969439818,7.15434991,153.98,153.94,10.0948195]
["bitfinex","SOLUSD",1762969440008,7.15434991,153.98,153.94,17.7948195]
["bitfinex","SOLUSD",1762969440217,6.49407455,153.99,153.95,10.7948195]
["bitfinex","SOLUSD",1762969441004,33.48371449,153.99,153.94,17.7948195]
["bitfinex","SOLUSD",1762969441199,33.48371449,153.99,153.4,72.87452857]
["bitfinex","SOLUSD",1762969441200,5.02312205,153.98,153.88,0.7]
["bitfinex","SOLUSD",1762969441399,10.0948195,153.95,153.91,10.0948195]
["bitfinex","SOLUSD",1762969441603,6.49566791,153.95,153.91,17.7948195]
["bitfinex","SOLUSD",1762969442414,10.0948195,153.92,153.88,7.7]
["bitfinex","SOLUSD",1762969442924,10.8048195,153.92,153.88,7.7]
["bitfinex","SOLUSD",1762969443431,16.59212311,153.91,153.88,7.7]
["bitfinex","SOLUSD",1762969443617,7.20730361,153.91,153.88,7.7]
["bitfinex","SOLUSD",1762969444233,6.49730361,153.91,153.88,7.7]
["bitfinex","SOLUSD",1762969444915,0.71,153.93,153.88,7.7]
["bitfinex","SOLUSD",1762969445106,10.0948195,153.91,153.88,7.7]
["bitfinex","SOLUSD",1762969445310,10.0948195,153.9,153.85,0.14216157]
["bitfinex","SOLUSD",1762969445510,10.0948195,153.9,153.86,10.0948195]
["bitfinex","SOLUSD",1762969445924,10.8048195,153.9,153.86,10.0948195]
["bitfinex","SOLUSD",1762969446132,10.8048195,153.9,153.85,40.4460195]
["bitfinex","SOLUSD",1762969446431,7.7,153.92,153.85,7.7]
["bitfinex","SOLUSD",1762969446432,17.4048195,153.89,153.85,7.7]
["bitfinex","SOLUSD",1762969446606,10.8048195,153.88,153.85,7.7]
["bitfinex","SOLUSD",1762969447030,6.49899265,153.87,153.85,7.7]
["bitfinex","SOLUSD",1762969447326,16.5933933,153.88,153.85,7.7]
["bitfinex","SOLUSD",1762969447733,6.6,153.89,153.87,10.0948195]
["bitfinex","SOLUSD",1762969448110,6.6,153.89,153.87,10.7948195]
["bitfinex","SOLUSD",1762969448308,6.6,153.89,153.88,10.0948195]
["bitfinex","SOLUSD",1762969448914,6.6,153.89,153.85,8.4]
["bitfinex","SOLUSD",1762969449113,6.6,153.89,153.87,10.0948195]
["bitfinex","SOLUSD",1762969450014,6.6,153.89,153.86,0.7]
["bitfinex","SOLUSD",1762969450235,6.6,153.89,153.87,10.0948195]
["bitfinex","SOLUSD",1762969450418,0.71,153.88,153.83,6.78489312]
["bitfinex","SOLUSD",1762969450616,0.71,153.88,153.82,23.3512]
["bitfinex","SOLUSD",1762969450617,0.71,153.88,153.84,17.7948195]
["bitfinex","SOLUSD",1762969450931,23.19302988,153.89,153.85,10.0948195]
["bitfinex","SOLUSD",1762969451126,23.90302988,153.89,153.84,17.7948195]
["bitfinex","SOLUSD",1762969451438,10.7648195,153.88,153.84,7.7]
["bitfinex","SOLUSD",1762969451818,29.34358044,153.89,153.82,10.0948195]
["bitfinex","SOLUSD",1762969451819,10.7648195,153.87,153.82,10.0948195]
["bitfinex","SOLUSD",1762969452026,10.7648195,153.87,153.81,17.9948195]
["bitfinex","SOLUSD",1762969452027,10.0948195,153.86,153.81,17.9948195]
["bitfinex","SOLUSD",1762969452224,6.6,153.85,153.82,10.0948195]
["bitfinex","SOLUSD",1762969452423,6.6,153.85,153.83,10.0948195]
["bitfinex","SOLUSD",1762969452825,6.6,153.85,153.83,10.8148195]
["bitfinex","SOLUSD",1762969453239,6.6,153.85,153.84,10.8148195]
["bitfinex","SOLUSD",1762969453437,6.6,153.85,153.84,18.79914264]
["bitfinex","SOLUSD",1762969455032,6.6,153.85,153.84,25.29940265]
["bitfinex","SOLUSD",1762969455219,6.6,153.85,153.84,18.79914264]
["bitfinex","SOLUSD",1762969455626,6.6,153.85,153.84,18.07914264]
["bitfinex","SOLUSD",1762969455940,6.6,153.85,153.84,18.5148195]
["bitfinex","SOLUSD",1762969457228,6.6,153.85,153.84,17.7948195]
["bitfinex","SOLUSD",1762969457624,117.39857096,153.88,153.84,17.7948195]
["bitfinex","SOLUSD",1762969457826,0.67,153.85,153.81,0.2]
["bitfinex","SOLUSD",1762969458236,10.7648195,153.85,153.81,0.2]
["bitfinex","SOLUSD",1762969458443,10.0948195,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969458830,10.7648195,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969459218,17.26592468,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969459719,27.05475237,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969459920,34.75475237,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969460230,28.25364719,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969460538,34.75475237,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969460746,28.25364719,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969461048,34.75475237,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969461217,28.25364719,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969461421,34.75475237,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969461664,10.7648195,153.84,153.81,0.2]
["bitfinex","SOLUSD",1762969461822,7.17041222,153.84,153.81,0.2]
["bitfinex","SOLUSD",1762969462253,7.7,153.85,153.81,10.2948195]
["bitfinex","SOLUSD",1762969462464,0.67,153.86,153.82,10.0948195]
["bitfinex","SOLUSD",1762969462622,6.49961797,153.86,153.82,10.0948195]
["bitfinex","SOLUSD",1762969462822,7.16961797,153.86,153.82,10.0948195]
["bitfinex","SOLUSD",1762969463058,7.16961797,153.86,153.83,10.0948195]
["bitfinex","SOLUSD",1762969463646,16.24709585,153.88,153.83,10.0948195]
["bitfinex","SOLUSD",1762969463647,6.49912442,153.87,153.84,10.0948195]
["bitfinex","SOLUSD",1762969464375,10.7648195,153.91,153.86,10.0948195]
["bitfinex","SOLUSD",1762969465066,7.16743839,153.91,153.87,10.0948195]
["bitfinex","SOLUSD",1762969465435,0.67,153.9,153.84,7.7]
["bitfinex","SOLUSD",1762969465631,0.67,153.9,153.86,10.0948195]
["bitfinex","SOLUSD",1762969466255,10.0948195,153.89,153.84,17.7948195]
["bitfinex","SOLUSD",1762969466625,24.29225789,153.91,153.86,10.0948195]
["bitfinex","SOLUSD",1762969466838,0.67,153.9,153.86,10.0948195]
["bitfinex","SOLUSD",1762969467822,6.49814802,153.89,153.85,10.0948195]
["bitfinex","SOLUSD",1762969468039,7.16782391,153.9,153.86,10.0948195]
["bitfinex","SOLUSD",1762969468272,6.49782391,153.9,153.86,10.0948195]
["bitfinex","SOLUSD",1762969468565,6.49698853,153.92,153.87,10.0948195]
["bitfinex","SOLUSD",1762969468766,33.50401177,153.92,153.87,10.0948195]
["bitfinex","SOLUSD",1762969469272,23.86180803,153.92,153.88,10.0948195]
["bitfinex","SOLUSD",1762969469567,23.19180803,153.92,153.85,0.28432314]
["bitfinex","SOLUSD",1762969469740,0.67,153.91,153.85,1.00432314]
["bitfinex","SOLUSD",1762969469939,6.49772579,153.9,153.87,10.0948195]
["bitfinex","SOLUSD",1762969470440,13.7669745,153.92,153.87,0.72]
["bitfinex","SOLUSD",1762969470646,23.861794,153.92,153.87,10.0948195]
["bitfinex","SOLUSD",1762969470857,0.67,153.91,153.88,10.0948195]
["bitfinex","SOLUSD",1762969471158,23.19171296,153.92,153.87,10.0948195]
["bitfinex","SOLUSD",1762969471552,23.86171296,153.92,153.87,10.0948195]
["bitfinex","SOLUSD",1762969471952,13.76689346,153.92,153.88,10.0948195]
["bitfinex","SOLUSD",1762969472153,0.67,153.91,153.88,10.0948195]
["bitfinex","SOLUSD",1762969472678,0.67,153.91,153.87,10.0948195]
["bitfinex","SOLUSD",1762969472863,10.0948195,153.9,153.84,7.7]
["bitfinex","SOLUSD",1762969473057,10.0948195,153.9,153.86,10.0948195]
["bitfinex","SOLUSD",1762969473247,10.7648195,153.9,153.86,10.0948195]
["bitfinex","SOLUSD",1762969473575,0.67,153.89,153.86,10.0948195]
["bitfinex","SOLUSD",1762969474076,7.16829657,153.89,153.85,32.7460195]
["bitfinex","SOLUSD",1762969474252,7.16829657,153.89,153.85,22.6512]
["bitfinex","SOLUSD",1762969474253,6.6,153.88,153.85,22.6512]
["bitfinex","SOLUSD",1762969474453,0.67,153.87,153.84,7.7]
["bitfinex","SOLUSD",1762969474658,6.6,153.86,153.84,7.7]
["bitfinex","SOLUSD",1762969475377,0.67,153.85,153.84,7.7]
["bitfinex","SOLUSD",1762969475874,39.13973772,153.84,153.81,0.2]
["bitfinex","SOLUSD",1762969476043,10.0948195,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969476242,10.7648195,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969476442,20.55364719,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969476863,16.39834208,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969477257,24.09834208,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969477846,30.59944726,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969479547,8.37,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969479751,14.30951439,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969479947,20.81061957,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762969480473,9.78882769,153.81,153.73,23.3712]
["bitfinex","SOLUSD",1762969480768,5.93951439,153.77,153.72,5.93951439]
["bitfinex","SOLUSD",1762969480946,5.93951439,153.75,153.7,7.2631702]
["bitfinex","SOLUSD",1762969481142,5.93951439,153.74,153.7,1.32365581]
["bitfinex","SOLUSD",1762969481368,6.61951439,153.74,153.7,1.32365581]
["bitfinex","SOLUSD",1762969481667,5.93951439,153.72,153.7,1.32365581]
["bitfinex","SOLUSD",1762969481846,6.50575759,153.71,153.7,1.32365581]
["bitfinex","SOLUSD",1762969482245,7.18575759,153.71,153.7,1.32365581]
["bitfinex","SOLUSD",1762969482969,23.42834208,153.74,153.7,1.32365581]
["bitfinex","SOLUSD",1762969483193,17.48882769,153.74,153.7,1.32365581]
["bitfinex","SOLUSD",1762969483476,0.68,153.73,153.7,1.32365581]
["bitfinex","SOLUSD",1762969483870,6.50533437,153.72,153.7,1.32365581]
["bitfinex","SOLUSD",1762969485067,0.68,153.71,153.7,1.32365581]
["bitfinex","SOLUSD",1762969485377,14.31951439,153.71,153.7,1.32365581]
["bitfinex","SOLUSD",1762969486078,20.82527198,153.71,153.7,1.32365581]
["bitfinex","SOLUSD",1762969486280,30.61409967,153.71,153.7,1.32365581]
["bitfinex","SOLUSD",1762969486655,30.89842281,153.71,153.7,0.60365581]
["bitfinex","SOLUSD",1762969487266,9.78882769,153.68,153.65,0.2]
["bitfinex","SOLUSD",1762969487580,5.93951439,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969488081,12.44738891,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969488287,13.12738891,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969488578,22.9162166,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969488768,30.6162166,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969489962,7.7,153.66,153.65,0.87]
["bitfinex","SOLUSD",1762969490176,7.7,153.68,153.65,0.87]
["bitfinex","SOLUSD",1762969490387,13.63951439,153.68,153.65,0.87]
["bitfinex","SOLUSD",1762969490681,5.93951439,153.67,153.65,0.2]
["bitfinex","SOLUSD",1762969491198,5.93951439,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969491557,13.63951439,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969491757,24.10834208,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969492189,30.6162166,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969493513,30.90053974,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969494004,53.55173974,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969494590,52.5874166,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969495000,53.2674166,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969495305,53.55173974,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969495804,30.90053974,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969496513,53.55173974,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969497777,44.8874166,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969498079,53.2674166,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969498692,23.99670221,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969499007,5.93951439,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969499206,13.63951439,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969499712,32.53090435,153.7,153.65,0.2]
["bitfinex","SOLUSD",1762969499713,12.44527198,153.71,153.65,6.80951439]
["bitfinex","SOLUSD",1762969499893,17.48882769,153.7,153.67,5.93951439]
["bitfinex","SOLUSD",1762969500395,5.93951439,153.76,153.69,5.93951439]
["bitfinex","SOLUSD",1762969500592,7.7,153.74,153.71,5.93951439]
["bitfinex","SOLUSD",1762969500815,5.93951439,153.72,153.68,0.67]
["bitfinex","SOLUSD",1762969500993,5.93951439,153.72,153.65,0.2]
["bitfinex","SOLUSD",1762969500994,9.78882769,153.68,153.65,0.2]
["bitfinex","SOLUSD",1762969501195,15.72834208,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969501412,23.42834208,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969501614,24.10834208,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969501803,30.6162166,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969502004,0.66,153.74,153.65,0.87]
["bitfinex","SOLUSD",1762969502208,0.66,153.74,153.68,5.93951439]
["bitfinex","SOLUSD",1762969502399,5.93951439,153.71,153.67,5.93951439]
["bitfinex","SOLUSD",1762969502602,7.7,153.72,153.69,5.93951439]
["bitfinex","SOLUSD",1762969502804,7.7,153.72,153.7,6.60951439]
["bitfinex","SOLUSD",1762969503118,7.7,153.74,153.7,6.60951439]
["bitfinex","SOLUSD",1762969503289,7.7,153.74,153.71,0.67]
["bitfinex","SOLUSD",1762969503490,5.93951439,153.75,153.71,0.67]
["bitfinex","SOLUSD",1762969503491,13.63951439,153.75,153.71,0.67]
["bitfinex","SOLUSD",1762969503814,5.93951439,153.74,153.71,0.67]
["bitfinex","SOLUSD",1762969504321,12.44400251,153.74,153.71,0.67]
["bitfinex","SOLUSD",1762969504721,5.93951439,153.73,153.69,5.93951439]
["bitfinex","SOLUSD",1762969505032,5.93951439,153.73,153.68,5.93951439]
["bitfinex","SOLUSD",1762969505219,0.66,153.79,153.72,5.93951439]
["bitfinex","SOLUSD",1762969505396,5.1,153.8,153.74,5.93951439]
["bitfinex","SOLUSD",1762969505592,5.93951439,153.77,153.73,5.93951439]
["bitfinex","SOLUSD",1762969505816,5.93951439,153.77,153.7,0.67]
["bitfinex","SOLUSD",1762969505817,5.93951439,153.74,153.7,0.67]
["bitfinex","SOLUSD",1762969506025,5.93951439,153.75,153.71,5.93951439]
["bitfinex","SOLUSD",1762969506239,16.29177471,153.78,153.72,5.93951439]
["bitfinex","SOLUSD",1762969506401,5.93951439,153.79,153.74,5.93951439]
["bitfinex","SOLUSD",1762969506595,5.93951439,153.75,153.71,0.67]
["bitfinex","SOLUSD",1762969506794,5.93951439,153.75,153.71,6.60951439]
["bitfinex","SOLUSD",1762969506991,5.93951439,153.75,153.71,5.93951439]
["bitfinex","SOLUSD",1762969507236,5.93951439,153.75,153.71,6.60951439]
["bitfinex","SOLUSD",1762969507395,5.93951439,153.75,153.71,0.67]
["bitfinex","SOLUSD",1762969507595,7.7,153.76,153.72,6.60951439]
["bitfinex","SOLUSD",1762969507813,13.63951439,153.78,153.73,5.93951439]
["bitfinex","SOLUSD",1762969508014,22.6512,153.79,153.74,0.67]
["bitfinex","SOLUSD",1762969508315,5.93951439,153.77,153.74,0.67]
["bitfinex","SOLUSD",1762969508520,5.93951439,153.77,153.72,6.60951439]
["bitfinex","SOLUSD",1762969508702,5.93951439,153.77,153.73,5.93951439]
["bitfinex","SOLUSD",1762969508901,5.93951439,153.78,153.73,5.93951439]
["bitfinex","SOLUSD",1762969509295,5.93951439,153.78,153.74,6.60951439]
["bitfinex","SOLUSD",1762969509503,30.3512,153.79,153.75,5.93951439]
["bitfinex","SOLUSD",1762969509797,7.7,153.81,153.76,6.60951439]
["bitfinex","SOLUSD",1762969510113,20.14112821,153.81,153.76,6.60951439]
["bitfinex","SOLUSD",1762969510309,14.20161382,153.81,153.76,6.60951439]
["bitfinex","SOLUSD",1762969510513,13.63951439,153.81,153.76,5.93951439]
["bitfinex","SOLUSD",1762969510724,15.72834208,153.82,153.77,6.60951439]
["bitfinex","SOLUSD",1762969510891,5.93951439,153.78,153.73,0.67]
["bitfinex","SOLUSD",1762969511094,7.7,153.78,153.73,0.67]
["bitfinex","SOLUSD",1762969511321,8.38,153.78,153.73,0.67]
["bitfinex","SOLUSD",1762969512018,6.50321909,153.77,153.73,0.67]
["bitfinex","SOLUSD",1762969512322,5.93951439,153.77,153.73,0.67]
["bitfinex","SOLUSD",1762969512521,5.93951439,153.76,153.73,0.67]
["bitfinex","SOLUSD",1762969512725,14.20291914,153.78,153.73,0.67]
["bitfinex","SOLUSD",1762969512909,5.93951439,153.77,153.73,0.67]
["bitfinex","SOLUSD",1762969513930,6.50343261,153.77,153.73,0.67]
["bitfinex","SOLUSD",1762969514417,5.93951439,153.74,153.7,6.61951439]
["bitfinex","SOLUSD",1762969514798,12.13951439,153.75,153.71,0.68]
["bitfinex","SOLUSD",1762969515103,12.13951439,153.75,153.71,6.61951439]
["bitfinex","SOLUSD",1762969515503,12.13951439,153.75,153.71,0.68]
["bitfinex","SOLUSD",1762969515707,5.93951439,153.74,153.71,0.68]
["bitfinex","SOLUSD",1762969515918,18.64393852,153.75,153.71,0.68]
["bitfinex","SOLUSD",1762969516907,6.2,153.75,153.72,5.93951439]
["bitfinex","SOLUSD",1762969517312,12.70415906,153.75,153.72,0.68]
["bitfinex","SOLUSD",1762969517529,6.2,153.75,153.72,0.68]
["bitfinex","SOLUSD",1762969517917,12.70421259,153.75,153.72,0.68]
["bitfinex","SOLUSD",1762969518249,18.64372698,153.75,153.7,5.93951439]
["bitfinex","SOLUSD",1762969518407,5.93951439,153.72,153.68,5.93951439]
["bitfinex","SOLUSD",1762969518610,5.93951439,153.72,153.67,0.68]
["bitfinex","SOLUSD",1762969518611,5.93951439,153.7,153.67,0.68]
["bitfinex","SOLUSD",1762969518807,12.13951439,153.71,153.67,0.68]
["bitfinex","SOLUSD",1762969519008,12.13951439,153.71,153.66,13.63951439]
["bitfinex","SOLUSD",1762969519009,5.93951439,153.68,153.66,7.7]
["bitfinex","SOLUSD",1762969519201,5.93951439,153.68,153.65,0.2]
["bitfinex","SOLUSD",1762969519407,7.7,153.69,153.65,6.81951439]
["bitfinex","SOLUSD",1762969519620,13.63951439,153.69,153.65,6.81951439]
["bitfinex","SOLUSD",1762969519821,13.63951439,153.69,153.65,0.88]
["bitfinex","SOLUSD",1762969520025,6.50621354,153.7,153.65,6.13951439]
["bitfinex","SOLUSD",1762969520231,5.93951439,153.69,153.66,0.68]
["bitfinex","SOLUSD",1762969520638,7.92318346,153.8,153.66,0.68]
["bitfinex","SOLUSD",1762969520806,6.2,153.83,153.69,5.93951439]
["bitfinex","SOLUSD",1762969520807,5.93951439,153.74,153.69,5.93951439]
["bitfinex","SOLUSD",1762969521012,5.93951439,153.73,153.68,28.59071439]
["bitfinex","SOLUSD",1762969521207,5.93951439,153.72,153.69,0.68]
["bitfinex","SOLUSD",1762969521656,8.4,153.75,153.67,7.7]
["bitfinex","SOLUSD",1762969521657,5.93951439,153.71,153.67,7.7]
["bitfinex","SOLUSD",1762969521827,5.93951439,153.71,153.67,0.68]
["bitfinex","SOLUSD",1762969522033,5.93951439,153.71,153.68,0.68]
["bitfinex","SOLUSD",1762969522340,5.93951439,153.69,153.65,0.2]
["bitfinex","SOLUSD",1762969522535,13.65951439,153.69,153.65,0.88]
["bitfinex","SOLUSD",1762969522709,5.93951439,153.68,153.65,0.88]
["bitfinex","SOLUSD",1762969522914,5.93951439,153.68,153.65,0.2]
["bitfinex","SOLUSD",1762969523335,5.93951439,153.67,153.65,0.2]
["bitfinex","SOLUSD",1762969523943,7.72,153.68,153.65,6.81951439]
["bitfinex","SOLUSD",1762969524138,5.93951439,153.7,153.66,0.68]
["bitfinex","SOLUSD",1762969524139,13.65951439,153.7,153.66,0.68]
["bitfinex","SOLUSD",1762969524333,5.93951439,153.7,153.66,0.68]
["bitfinex","SOLUSD",1762969524543,20.16571047,153.7,153.66,0.68]
["bitfinex","SOLUSD",1762969524855,20.16571047,153.7,153.66,6.61951439]
["bitfinex","SOLUSD",1762969524856,7.72,153.7,153.66,6.61951439]
["bitfinex","SOLUSD",1762969525167,14.22627434,153.7,153.66,6.61951439]
["bitfinex","SOLUSD",1762969525331,14.22627434,153.7,153.66,5.93951439]
["bitfinex","SOLUSD",1762969525653,5.93951439,153.69,153.66,0.68]
["bitfinex","SOLUSD",1762969526043,6.50702758,153.68,153.66,0.68]
["bitfinex","SOLUSD",1762969526245,6.50702758,153.68,153.65,0.2]
["bitfinex","SOLUSD",1762969526744,6.2,153.67,153.66,6.61951439]
["bitfinex","SOLUSD",1762969527442,9.78882769,153.72,153.66,6.61951439]
["bitfinex","SOLUSD",1762969527635,7.72,153.73,153.69,5.93951439]
["bitfinex","SOLUSD",1762969527828,13.65951439,153.73,153.68,5.93951439]
["bitfinex","SOLUSD",1762969528226,13.65951439,153.73,153.69,0.68]
["bitfinex","SOLUSD",1762969528452,20.16455061,153.73,153.69,0.68]
["bitfinex","SOLUSD",1762969528648,12.44409056,153.74,153.69,6.61951439]
["bitfinex","SOLUSD",1762969528872,6.2,153.75,153.7,5.93951439]
["bitfinex","SOLUSD",1762969529026,12.70426613,153.75,153.7,6.61951439]
["bitfinex","SOLUSD",1762969529352,6.61951439,153.74,153.69,5.93951439]
["bitfinex","SOLUSD",1762969529537,14.33951439,153.74,153.68,0.68]
["bitfinex","SOLUSD",1762969529854,7.72,153.74,153.7,5.93951439]
["bitfinex","SOLUSD",1762969530366,6.50457414,153.74,153.7,6.61951439]
["bitfinex","SOLUSD",1762969530648,7.72,153.74,153.71,0.68]
["bitfinex","SOLUSD",1762969530855,14.20374318,153.76,153.72,5.93951439]
["bitfinex","SOLUSD",1762969531228,14.20374318,153.76,153.72,6.61951439]
["bitfinex","SOLUSD",1762969531457,28.59071439,153.77,153.73,6.61951439]
["bitfinex","SOLUSD",1762969531458,29.15445185,153.77,153.73,6.61951439]
["bitfinex","SOLUSD",1762969531642,36.85445185,153.77,153.73,6.61951439]
["bitfinex","SOLUSD",1762969532364,6.50275416,153.79,153.75,5.93951439]
["bitfinex","SOLUSD",1762969532661,12.44226855,153.79,153.74,6.61951439]
["bitfinex","SOLUSD",1762969532960,5.93951439,153.78,153.74,6.61951439]
["bitfinex","SOLUSD",1762969533164,5.93951439,153.77,153.71,0.68]
["bitfinex","SOLUSD",1762969533472,5.93951439,153.75,153.7,5.93951439]
["bitfinex","SOLUSD",1762969533646,7.7,153.74,153.71,5.93951439]
["bitfinex","SOLUSD",1762969534135,7.7,153.74,153.71,6.61951439]
["bitfinex","SOLUSD",1762969534454,14.20485746,153.74,153.7,6.61951439]
["bitfinex","SOLUSD",1762969534655,6.50485746,153.74,153.7,6.61951439]
["bitfinex","SOLUSD",1762969534860,14.20485746,153.74,153.71,5.93951439]
["bitfinex","SOLUSD",1762969535160,14.20485746,153.74,153.7,7.18613678]
["bitfinex","SOLUSD",1762969535161,14.20454627,153.74,153.7,6.61951439]
["bitfinex","SOLUSD",1762969535544,14.20454627,153.74,153.71,5.93951439]
["bitfinex","SOLUSD",1762969535779,6.50420714,153.75,153.71,6.61951439]
["bitfinex","SOLUSD",1762969535940,22.23113828,153.78,153.73,5.93951439]
["bitfinex","SOLUSD",1762969536151,5.93951439,153.76,153.71,5.93951439]
["bitfinex","SOLUSD",1762969536349,6.50406504,153.75,153.71,5.93951439]
["bitfinex","SOLUSD",1762969536657,6.50323594,153.77,153.73,5.93951439]
["bitfinex","SOLUSD",1762969536859,7.7,153.75,153.72,10.79673663]
["bitfinex","SOLUSD",1762969537039,7.7,153.76,153.72,10.79673663]
["bitfinex","SOLUSD",1762969537950,8.38,153.76,153.72,10.11673663]
["bitfinex","SOLUSD",1762969538149,7.7,153.76,153.72,10.79673663]
["bitfinex","SOLUSD",1762969538357,6.50406504,153.75,153.72,10.11673663]
["bitfinex","SOLUSD",1762969538735,7.7,153.75,153.73,0.68]
["bitfinex","SOLUSD",1762969538945,7.7,153.75,153.71,10.11673663]
["bitfinex","SOLUSD",1762969539158,7.7,153.75,153.72,0.68]
["bitfinex","SOLUSD",1762969539344,7.7,153.75,153.71,10.11673663]
["bitfinex","SOLUSD",1762969539663,8.38,153.75,153.71,10.11673663]
["bitfinex","SOLUSD",1762969539864,0.68,153.74,153.7,10.11673663]
["bitfinex","SOLUSD",1762969540163,10.79673663,153.74,153.69,10.79673663]
["bitfinex","SOLUSD",1762969540348,6.50533437,153.72,153.69,10.79673663]
["bitfinex","SOLUSD",1762969540548,10.11673663,153.7,153.65,0.2]
["bitfinex","SOLUSD",1762969540745,10.11673663,153.69,153.65,0.2]
["bitfinex","SOLUSD",1762969540960,7.7,153.68,153.65,0.88]
["bitfinex","SOLUSD",1762969541152,7.7,153.68,153.65,10.99673663]
["bitfinex","SOLUSD",1762969542150,14.20717709,153.68,153.65,10.99673663]
["bitfinex","SOLUSD",1762969542349,6.50668786,153.69,153.66,0.67]
["bitfinex","SOLUSD",1762969542540,7.7,153.68,153.66,0.67]
["bitfinex","SOLUSD",1762969543154,6.50668786,153.69,153.66,10.78673663]
["bitfinex","SOLUSD",1762969543360,14.20668786,153.69,153.66,10.78673663]
["bitfinex","SOLUSD",1762969543559,14.20668786,153.69,153.65,0.2]
["bitfinex","SOLUSD",1762969543560,40.58993499,153.69,153.65,0.2]
["bitfinex","SOLUSD",1762969543767,41.29993499,153.69,153.65,0.2]
["bitfinex","SOLUSD",1762969544276,6.50787452,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969544592,14.20787452,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969544750,7.7,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969545637,28.8512,153.7,153.65,10.98673663]
["bitfinex","SOLUSD",1762969545868,7.7,153.69,153.67,10.11673663]
["bitfinex","SOLUSD",1762969546046,13.9,153.7,153.68,0.67]
["bitfinex","SOLUSD",1762969546251,22.6512,153.73,153.68,0.67]
["bitfinex","SOLUSD",1762969546494,6.16184966,153.77,153.72,10.11673663]
["bitfinex","SOLUSD",1762969546495,6.50336273,153.77,153.72,10.11673663]
["bitfinex","SOLUSD",1762969546648,6.50336273,153.77,153.69,0.28432314]
["bitfinex","SOLUSD",1762969546649,6.50336273,153.77,153.75,10.11673663]
["bitfinex","SOLUSD",1762969546851,6.50336273,153.77,153.71,7.7]
["bitfinex","SOLUSD",1762969546852,6.50291813,153.78,153.76,10.78673663]
["bitfinex","SOLUSD",1762969547048,32.87664526,153.78,153.72,0.67]
["bitfinex","SOLUSD",1762969547242,22.89381862,153.77,153.72,10.11673663]
["bitfinex","SOLUSD",1762969547448,10.11673663,153.76,153.71,10.11673663]
["bitfinex","SOLUSD",1762969547671,19.90556432,153.76,153.71,0.67]
["bitfinex","SOLUSD",1762969547982,19.90556432,153.76,153.68,30.3512]
["bitfinex","SOLUSD",1762969547983,10.11673663,153.74,153.69,10.78673663]
["bitfinex","SOLUSD",1762969548196,6.5049112,153.73,153.69,10.78673663]
["bitfinex","SOLUSD",1762969548484,14.22464609,153.74,153.7,10.78673663]
["bitfinex","SOLUSD",1762969548665,30.48586633,153.74,153.7,10.78673663]
["bitfinex","SOLUSD",1762969548867,40.60260296,153.74,153.7,0.67]
["bitfinex","SOLUSD",1762969549081,41.31260296,153.74,153.69,10.11673663]
["bitfinex","SOLUSD",1762969549252,41.31260296,153.74,153.69,0.67]
["bitfinex","SOLUSD",1762969549453,41.31260296,153.74,153.69,10.11673663]
["bitfinex","SOLUSD",1762969549663,41.31260296,153.74,153.7,0.67]
["bitfinex","SOLUSD",1762969549874,10.11673663,153.72,153.67,10.78673663]
["bitfinex","SOLUSD",1762969550051,10.11673663,153.69,153.65,0.2]
["bitfinex","SOLUSD",1762969550251,14.20702758,153.68,153.65,0.2]
["bitfinex","SOLUSD",1762969550452,10.11673663,153.67,153.65,0.2]
["bitfinex","SOLUSD",1762969550887,10.82673663,153.67,153.65,0.2]
["bitfinex","SOLUSD",1762969551061,10.11673663,153.67,153.65,0.2]
["bitfinex","SOLUSD",1762969551760,6.50702758,153.68,153.65,0.87]
["bitfinex","SOLUSD",1762969551963,6.2,153.66,153.65,0.87]
["bitfinex","SOLUSD",1762969552152,6.2,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969552354,6.50787452,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969552755,17.33461115,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969553067,16.62461115,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969553287,6.50787452,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969553481,14.20787452,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969554152,7.7,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969554348,14.20787452,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969555361,6.50787452,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969555560,14.20787452,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969556966,24.32461115,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969557169,34.82343884,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762969557766,34.82343884,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762969557970,57.47463884,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762969558301,61.83853486,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762969558880,54.13853486,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762969559052,61.83853486,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762969559984,57.47463884,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762969560279,61.83615986,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762969560484,61.83606929,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762969560687,61.83606929,153.66,153.56,0.2]
["bitfinex","SOLUSD",1762969560688,120.81762403,153.66,153.56,0.2]
["bitfinex","SOLUSD",1762969560984,10.11673663,153.57,153.56,0.2]
["bitfinex","SOLUSD",1762969561187,7.7,153.57,153.56,0.87]
["bitfinex","SOLUSD",1762969561962,10.49882769,153.62,153.56,0.87]
["bitfinex","SOLUSD",1762969561963,10.11673663,153.62,153.56,10.98673663]
["bitfinex","SOLUSD",1762969562187,7.7,153.64,153.6,10.11673663]
["bitfinex","SOLUSD",1762969562391,6.51041666,153.6,153.57,0.67]
["bitfinex","SOLUSD",1762969562694,24.3268258,153.61,153.57,0.67]
["bitfinex","SOLUSD",1762969563190,40.60180789,153.61,153.57,0.67]
["bitfinex","SOLUSD",1762969563359,40.60180789,153.61,153.56,0.2]
["bitfinex","SOLUSD",1762969563360,9.78882769,153.57,153.56,0.2]
["bitfinex","SOLUSD",1762969563562,27.60556432,153.57,153.56,0.2]
["bitfinex","SOLUSD",1762969563964,22.6512,153.57,153.56,0.2]
["bitfinex","SOLUSD",1762969564166,32.76793663,153.57,153.56,0.2]
["bitfinex","SOLUSD",1762969564389,43.25676432,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969564575,49.7684528,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969565382,49.0684528,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969565581,39.27962511,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969566481,49.0684528,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969566886,49.7684528,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969567096,49.0684528,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969567591,39.27962511,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969568790,143.95171617,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969568981,154.0684528,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969569168,143.57962511,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969569376,154.0684528,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969569675,49.7684528,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1762969571292,49.7684528,153.57,153.5,1e-08]
["bitfinex","SOLUSD",1762969571293,9.78882769,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1762969571487,27.60556432,153.51,153.49,1e-08]
["bitfinex","SOLUSD",1762969571682,20.62556432,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969571865,19.90556432,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969572268,20.62556432,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969572676,27.1402223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969573193,17.02348567,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969573492,27.1402223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969573692,26.4202223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969574194,32.76793663,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969574374,10.11673663,153.5,153.49,0.70000001]
["bitfinex","SOLUSD",1762969574565,6.51392672,153.52,153.49,0.70000001]
["bitfinex","SOLUSD",1762969574771,6.51351484,153.53,153.49,0.70000001]
["bitfinex","SOLUSD",1762969574965,10.11673663,153.53,153.49,0.70000001]
["bitfinex","SOLUSD",1762969575170,10.11673663,153.54,153.49,7.21499846]
["bitfinex","SOLUSD",1762969575373,10.11673663,153.53,153.5,0.7]
["bitfinex","SOLUSD",1762969575572,10.11673663,153.52,153.5,0.7]
["bitfinex","SOLUSD",1762969575769,6.51297674,153.54,153.5,0.7]
["bitfinex","SOLUSD",1762969575974,16.62971337,153.54,153.5,0.7]
["bitfinex","SOLUSD",1762969576170,38.93181854,153.56,153.5,0.7]
["bitfinex","SOLUSD",1762969576171,16.62941596,153.55,153.5,0.7]
["bitfinex","SOLUSD",1762969576391,10.11673663,153.53,153.5,0.7]
["bitfinex","SOLUSD",1762969576587,10.11673663,153.52,153.5,0.7]
["bitfinex","SOLUSD",1762969576785,6.51397396,153.52,153.5,0.7]
["bitfinex","SOLUSD",1762969577174,16.63071059,153.52,153.5,0.7]
["bitfinex","SOLUSD",1762969577582,6.51397396,153.52,153.5,0.7]
["bitfinex","SOLUSD",1762969577785,6.2,153.54,153.5,0.7]
["bitfinex","SOLUSD",1762969578102,16.31673663,153.54,153.5,0.7]
["bitfinex","SOLUSD",1762969578395,22.82972292,153.54,153.5,0.7]
["bitfinex","SOLUSD",1762969579192,10.11673663,153.53,153.5,0.7]
["bitfinex","SOLUSD",1762969579508,10.11673663,153.52,153.5,0.7]
["bitfinex","SOLUSD",1762969579711,10.11673663,153.53,153.5,0.7]
["bitfinex","SOLUSD",1762969580086,10.11673663,153.52,153.5,0.7]
["bitfinex","SOLUSD",1762969580786,10.11673663,153.53,153.5,0.7]
["bitfinex","SOLUSD",1762969580979,6.2,153.54,153.5,0.7]
["bitfinex","SOLUSD",1762969581192,6.2,153.54,153.5,10.81673663]
["bitfinex","SOLUSD",1762969581398,6.2,153.54,153.52,10.11673663]
["bitfinex","SOLUSD",1762969581591,6.2,153.58,153.53,10.81673663]
["bitfinex","SOLUSD",1762969581792,16.62724211,153.6,153.54,10.11673663]
["bitfinex","SOLUSD",1762969582001,10.11673663,153.57,153.54,8.4]
["bitfinex","SOLUSD",1762969582191,10.11673663,153.58,153.55,0.7]
["bitfinex","SOLUSD",1762969582881,16.62785656,153.59,153.55,0.7]
["bitfinex","SOLUSD",1762969583078,16.62785656,153.59,153.53,29.16446615]
["bitfinex","SOLUSD",1762969583079,10.11673663,153.57,153.53,22.6512]
["bitfinex","SOLUSD",1762969583304,10.11673663,153.57,153.54,8.4]
["bitfinex","SOLUSD",1762969583603,10.11673663,153.55,153.52,0.7]
["bitfinex","SOLUSD",1762969583782,10.11673663,153.54,153.52,0.7]
["bitfinex","SOLUSD",1762969584112,10.11673663,153.53,153.49,8.40000001]
["bitfinex","SOLUSD",1762969584413,10.11673663,153.52,153.5,0.7]
["bitfinex","SOLUSD",1762969584705,10.11673663,153.51,153.49,1e-08]
["bitfinex","SOLUSD",1762969585019,16.63136044,153.51,153.49,1e-08]
["bitfinex","SOLUSD",1762969585204,16.62969742,153.54,153.5,0.7]
["bitfinex","SOLUSD",1762969585582,10.11673663,153.53,153.5,0.7]
["bitfinex","SOLUSD",1762969585809,10.11673663,153.53,153.5,8.4]
["bitfinex","SOLUSD",1762969586182,10.11673663,153.52,153.49,1e-08]
["bitfinex","SOLUSD",1762969586384,10.11673663,153.51,153.49,1e-08]
["bitfinex","SOLUSD",1762969586688,26.10556432,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969586894,32.6202223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969587498,33.3402223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969587697,26.4202223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969588097,27.1402223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969589011,26.4202223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969589589,16.63139461,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969590891,6.51465798,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969591215,16.63139461,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969591994,26.4202223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969592400,27.1402223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969592924,27.28238387,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969593104,26.4202223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969593304,16.30348567,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969593505,26.4202223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969593702,27.1402223,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1762969594023,9.78882769,153.49,153.44,0.2]
["bitfinex","SOLUSD",1762969594194,18.20882769,153.49,153.44,0.2]
["bitfinex","SOLUSD",1762969594397,10.11673663,153.46,153.44,0.9]
["bitfinex","SOLUSD",1762969594701,10.11673663,153.45,153.44,0.9]
["bitfinex","SOLUSD",1762969594901,26.42234503,153.45,153.44,0.2]
["bitfinex","SOLUSD",1762969597109,16.3056084,153.45,153.44,0.2]
["bitfinex","SOLUSD",1762969597296,26.42234503,153.45,153.44,0.2]
["bitfinex","SOLUSD",1762969597496,9.78882769,153.44,153.4,0.2]
["bitfinex","SOLUSD",1762969597698,10.11673663,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762969597908,10.11673663,153.41,153.4,0.9]
["bitfinex","SOLUSD",1762969598517,10.11673663,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762969598939,15.75954612,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762969599235,22.27802601,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762969599728,6.51847989,153.41,153.4,0.9]
["bitfinex","SOLUSD",1762969600302,6.51820103,153.42,153.4,0.9]
["bitfinex","SOLUSD",1762969600523,5.97071843,153.44,153.41,0.7]
["bitfinex","SOLUSD",1762969600832,5.97071843,153.43,153.41,0.7]
["bitfinex","SOLUSD",1762969601222,12.48870326,153.43,153.41,0.7]
["bitfinex","SOLUSD",1762969602815,5.97071843,153.42,153.4,0.2]
["bitfinex","SOLUSD",1762969603139,5.97071843,153.42,153.4,0.9]
["bitfinex","SOLUSD",1762969603304,6.51847989,153.41,153.4,0.9]
["bitfinex","SOLUSD",1762969603914,6.51821214,153.42,153.4,0.9]
["bitfinex","SOLUSD",1762969604120,16.29301355,153.44,153.41,0.7]
["bitfinex","SOLUSD",1762969604336,28.78098015,153.44,153.41,0.7]
["bitfinex","SOLUSD",1762969605040,5.97071843,153.42,153.4,0.2]
["bitfinex","SOLUSD",1762969605345,6.51847989,153.41,153.4,0.9]
["bitfinex","SOLUSD",1762969606034,6.5181855,153.42,153.4,0.9]
["bitfinex","SOLUSD",1762969607013,12.48890393,153.42,153.4,0.9]
["bitfinex","SOLUSD",1762969607420,5.97071843,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762969607838,4.47071843,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762969608927,12.48890393,153.42,153.4,0.9]
["bitfinex","SOLUSD",1762969609255,22.27692239,153.44,153.4,6.87071843]
["bitfinex","SOLUSD",1762969609421,22.27692239,153.44,153.41,0.7]
["bitfinex","SOLUSD",1762969609617,12.4880947,153.44,153.41,0.7]
["bitfinex","SOLUSD",1762969609849,6.51737627,153.44,153.41,0.7]
["bitfinex","SOLUSD",1762969610656,12.4880947,153.44,153.41,0.7]
["bitfinex","SOLUSD",1762969610833,6.51737627,153.44,153.41,6.67071843]
["bitfinex","SOLUSD",1762969611030,28.78110825,153.44,153.41,0.7]
["bitfinex","SOLUSD",1762969611226,28.78110825,153.44,153.42,0.7]
["bitfinex","SOLUSD",1762969611954,5.97071843,153.43,153.4,0.2]
["bitfinex","SOLUSD",1762969612252,5.97071843,153.43,153.41,0.7]
["bitfinex","SOLUSD",1762969612253,5.97071843,153.42,153.41,0.7]
["bitfinex","SOLUSD",1762969612934,5.97071843,153.42,153.4,0.2]
["bitfinex","SOLUSD",1762969613123,5.97071843,153.42,153.4,0.9]
["bitfinex","SOLUSD",1762969613541,6.51847989,153.41,153.4,0.9]
["bitfinex","SOLUSD",1762969613751,6.51808765,153.42,153.41,0.7]
["bitfinex","SOLUSD",1762969614451,6.51808765,153.42,153.4,0.2]
["bitfinex","SOLUSD",1762969614679,40.97388838,153.46,153.41,0.7]
["bitfinex","SOLUSD",1762969614680,22.27632683,153.45,153.41,0.7]
["bitfinex","SOLUSD",1762969615062,5.97071843,153.44,153.4,0.2]
["bitfinex","SOLUSD",1762969615372,5.97071843,153.44,153.41,0.7]
["bitfinex","SOLUSD",1762969616136,38.5682786,153.45,153.41,0.7]
["bitfinex","SOLUSD",1762969616341,5.97071843,153.42,153.4,0.2]
["bitfinex","SOLUSD",1762969616535,9.78882769,153.43,153.4,0.2]
["bitfinex","SOLUSD",1762969616764,5.97071843,153.42,153.4,0.2]
["bitfinex","SOLUSD",1762969616968,9.78882769,153.44,153.4,0.9]
["bitfinex","SOLUSD",1762969617171,9.78882769,153.44,153.41,0.7]
["bitfinex","SOLUSD",1762969617377,5.97071843,153.45,153.41,0.7]
["bitfinex","SOLUSD",1762969617668,12.48707545,153.46,153.42,13.69071843]
["bitfinex","SOLUSD",1762969617865,6.51635702,153.46,153.42,13.69071843]
["bitfinex","SOLUSD",1762969618075,6.51635702,153.46,153.43,0.7]
["bitfinex","SOLUSD",1762969618247,12.48707545,153.46,153.43,0.7]
["bitfinex","SOLUSD",1762969618449,6.51635702,153.46,153.43,0.7]
["bitfinex","SOLUSD",1762969618654,9.78882769,153.48,153.43,6.67071843]
["bitfinex","SOLUSD",1762969618873,5.97071843,153.51,153.47,5.97071843]
["bitfinex","SOLUSD",1762969619190,5.97071843,153.51,153.47,7.72]
["bitfinex","SOLUSD",1762969619341,5.97071843,153.51,153.48,0.7]
["bitfinex","SOLUSD",1762969619543,16.28452318,153.52,153.47,8.42]
["bitfinex","SOLUSD",1762969619852,8.39,153.54,153.48,6.67071843]
["bitfinex","SOLUSD",1762969620059,5.97071843,153.52,153.48,0.7]
["bitfinex","SOLUSD",1762969620242,12.48449158,153.53,153.49,0.7]
["bitfinex","SOLUSD",1762969620439,12.48449158,153.53,153.49,6.67071843]
["bitfinex","SOLUSD",1762969622145,12.48367922,153.54,153.49,13.67071843]
["bitfinex","SOLUSD",1762969622356,12.48367922,153.54,153.5,0.67]
["bitfinex","SOLUSD",1762969622566,6.51265132,153.55,153.5,6.64071843]
["bitfinex","SOLUSD",1762969622765,15.75954612,153.54,153.5,0.67]
["bitfinex","SOLUSD",1762969622945,5.97071843,153.51,153.47,0.67]
["bitfinex","SOLUSD",1762969623146,5.97071843,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762969623554,5.97071843,153.49,153.47,0.67]
["bitfinex","SOLUSD",1762969623755,5.97071843,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762969624464,9.78882769,153.51,153.45,29.29191843]
["bitfinex","SOLUSD",1762969624769,9.78882769,153.51,153.46,0.67]
["bitfinex","SOLUSD",1762969625063,5.97071843,153.47,153.42,29.29191843]
["bitfinex","SOLUSD",1762969625266,5.97071843,153.46,153.42,8.37]
["bitfinex","SOLUSD",1762969625472,5.97071843,153.46,153.43,0.67]
["bitfinex","SOLUSD",1762969625675,12.48745231,153.46,153.43,0.67]
["bitfinex","SOLUSD",1762969625883,5.97071843,153.49,153.45,5.97071843]
["bitfinex","SOLUSD",1762969626170,5.97071843,153.5,153.46,7.7]
["bitfinex","SOLUSD",1762969626353,22.27377972,153.51,153.46,14.34071843]
["bitfinex","SOLUSD",1762969626551,22.27377972,153.51,153.47,0.67]
["bitfinex","SOLUSD",1762969626870,5.97071843,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762969627055,5.97071843,153.49,153.45,5.97071843]
["bitfinex","SOLUSD",1762969627258,5.97071843,153.49,153.45,13.67071843]
["bitfinex","SOLUSD",1762969627454,0.69,153.5,153.45,14.34071843]
["bitfinex","SOLUSD",1762969627650,9.78882769,153.5,153.46,0.67]
["bitfinex","SOLUSD",1762969627846,10.47882769,153.5,153.45,0.67]
["bitfinex","SOLUSD",1762969628154,5.97071843,153.48,153.45,8.37]
["bitfinex","SOLUSD",1762969628751,5.97071843,153.47,153.42,6.64071843]
["bitfinex","SOLUSD",1762969628954,5.97071843,153.46,153.42,8.37]
["bitfinex","SOLUSD",1762969629161,5.97071843,153.46,153.43,0.67]
["bitfinex","SOLUSD",1762969629661,5.97071843,153.48,153.43,0.67]
["bitfinex","SOLUSD",1762969629999,22.96505302,153.48,153.43,6.64071843]
["bitfinex","SOLUSD",1762969630155,22.96505302,153.48,153.44,0.67]
["bitfinex","SOLUSD",1762969630476,29.166356,153.49,153.44,6.64071843]
["bitfinex","SOLUSD",1762969630669,5.97071843,153.48,153.44,0.67]
["bitfinex","SOLUSD",1762969631270,5.97071843,153.47,153.44,0.67]
["bitfinex","SOLUSD",1762969631472,5.97071843,153.46,153.42,0.66]
["bitfinex","SOLUSD",1762969631776,5.97071843,153.46,153.41,13.67071843]
["bitfinex","SOLUSD",1762969631777,6.51693225,153.45,153.41,13.67071843]
["bitfinex","SOLUSD",1762969631982,6.51693225,153.45,153.42,0.66]
["bitfinex","SOLUSD",1762969632378,28.77960245,153.45,153.42,0.66]
["bitfinex","SOLUSD",1762969632563,5.97071843,153.45,153.43,0.66]
["bitfinex","SOLUSD",1762969632768,5.97071843,153.45,153.42,0.66]
["bitfinex","SOLUSD",1762969633358,6.2,153.44,153.42,0.66]
["bitfinex","SOLUSD",1762969633657,6.2,153.43,153.42,0.66]
["bitfinex","SOLUSD",1762969634284,12.71763018,153.43,153.42,0.66]
["bitfinex","SOLUSD",1762969634479,6.2,153.42,153.4,0.2]
["bitfinex","SOLUSD",1762969634662,6.2,153.42,153.41,7.7]
["bitfinex","SOLUSD",1762969634859,6.2,153.42,153.4,0.2]
["bitfinex","SOLUSD",1762969635063,2.54648789,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762969635262,8.74648789,153.42,153.4,0.2]
["bitfinex","SOLUSD",1762969635782,6.2,153.42,153.41,0.66]
["bitfinex","SOLUSD",1762969637273,6.51702329,153.45,153.41,3.20648789]
["bitfinex","SOLUSD",1762969637469,119.56300813,153.46,153.41,9.72496547]
["bitfinex","SOLUSD",1762969637670,119.56300813,153.46,153.42,0.66]
["bitfinex","SOLUSD",1762969637870,119.56300813,153.46,153.43,7.7]
["bitfinex","SOLUSD",1762969638075,12.71585111,153.48,153.44,2.54648789]
["bitfinex","SOLUSD",1762969638276,9.062339,153.48,153.44,0.66]
["bitfinex","SOLUSD",1762969638476,2.54648789,153.47,153.45,7.7]
["bitfinex","SOLUSD",1762969638783,2.54648789,153.47,153.44,0.66]
["bitfinex","SOLUSD",1762969638972,2.54648789,153.47,153.44,8.36]
["bitfinex","SOLUSD",1762969639377,6.51635605,153.46,153.44,8.36]
["bitfinex","SOLUSD",1762969639686,6.51635605,153.46,153.44,7.7]
["bitfinex","SOLUSD",1762969640070,6.51604399,153.47,153.44,8.36]
["bitfinex","SOLUSD",1762969640273,6.51604399,153.47,153.45,0.66]
["bitfinex","SOLUSD",1762969641292,3.25648789,153.46,153.4,26.05768789]
["bitfinex","SOLUSD",1762969641494,2.54648789,153.44,153.41,7.7]
["bitfinex","SOLUSD",1762969641977,2.54648789,153.44,153.41,8.36]
["bitfinex","SOLUSD",1762969642495,9.0632686,153.45,153.42,0.66]
["bitfinex","SOLUSD",1762969642693,9.062952,153.46,153.42,0.66]
["bitfinex","SOLUSD",1762969642887,9.06287242,153.46,153.42,0.66]
["bitfinex","SOLUSD",1762969643392,6.2,153.46,153.44,2.54648789]
["bitfinex","SOLUSD",1762969643582,9.06176966,153.49,153.45,7.7]
["bitfinex","SOLUSD",1762969643782,9.77176966,153.49,153.45,7.7]
["bitfinex","SOLUSD",1762969643996,2.54648789,153.48,153.44,0.66]
["bitfinex","SOLUSD",1762969644219,7.22528177,153.49,153.45,7.7]
["bitfinex","SOLUSD",1762969644497,23.5129878,153.49,153.45,7.7]
["bitfinex","SOLUSD",1762969644999,5.96511389,153.48,153.45,7.7]
["bitfinex","SOLUSD",1762969645373,12.48094483,153.48,153.45,7.7]
["bitfinex","SOLUSD",1762969646383,6.51583094,153.48,153.46,0.66]
["bitfinex","SOLUSD",1762969646696,12.4799381,153.5,153.46,6.62511389]
["bitfinex","SOLUSD",1762969647191,28.76658305,153.5,153.45,7.7]
["bitfinex","SOLUSD",1762969647495,6.51593145,153.47,153.44,5.96511389]
["bitfinex","SOLUSD",1762969647806,12.48067528,153.48,153.44,13.66511389]
["bitfinex","SOLUSD",1762969648100,12.48067528,153.48,153.44,8.36]
["bitfinex","SOLUSD",1762969648896,6.51556139,153.48,153.45,0.66]
["bitfinex","SOLUSD",1762969649067,6.51512649,153.49,153.45,0.66]
["bitfinex","SOLUSD",1762969649271,6.51512649,153.49,153.45,6.62511389]
["bitfinex","SOLUSD",1762969649470,5.96511389,153.5,153.45,13.14153325]
["bitfinex","SOLUSD",1762969649471,12.47994909,153.5,153.45,13.14153325]
["bitfinex","SOLUSD",1762969649697,12.47994909,153.5,153.46,0.66]
["bitfinex","SOLUSD",1762969649901,6.5148352,153.5,153.47,7.7]
["bitfinex","SOLUSD",1762969650072,110.81435745,153.51,153.47,13.66511389]
["bitfinex","SOLUSD",1762969650276,116.77947134,153.51,153.48,0.66]
["bitfinex","SOLUSD",1762969650578,116.77947134,153.51,153.48,7.7]
["bitfinex","SOLUSD",1762969650579,5.96511389,153.5,153.48,7.7]
["bitfinex","SOLUSD",1762969651496,12.4801714,153.5,153.48,7.7]
["bitfinex","SOLUSD",1762969651795,6.51505751,153.5,153.47,7.7]
["bitfinex","SOLUSD",1762969651995,5.96511389,153.49,153.47,7.7]
["bitfinex","SOLUSD",1762969652197,5.96511389,153.48,153.43,0.66]
["bitfinex","SOLUSD",1762969652400,12.16511389,153.46,153.43,7.7]
["bitfinex","SOLUSD",1762969652574,6.2,153.45,153.42,7.7]
["bitfinex","SOLUSD",1762969652776,6.2,153.45,153.42,8.36]
["bitfinex","SOLUSD",1762969652977,6.2,153.45,153.43,0.66]
["bitfinex","SOLUSD",1762969653501,12.71687062,153.45,153.43,0.66]
["bitfinex","SOLUSD",1762969653689,12.71687062,153.45,153.42,7.7]
["bitfinex","SOLUSD",1762969653890,12.71687062,153.45,153.42,8.36]
["bitfinex","SOLUSD",1762969654182,6.2,153.45,153.43,0.66]
["bitfinex","SOLUSD",1762969654500,6.2,153.45,153.42,8.36]
["bitfinex","SOLUSD",1762969654699,12.71681071,153.45,153.42,8.36]
["bitfinex","SOLUSD",1762969654888,12.71681071,153.45,153.43,7.7]
["bitfinex","SOLUSD",1762969655091,12.71681071,153.45,153.43,8.36]
["bitfinex","SOLUSD",1762969656494,12.71681071,153.45,153.43,7.7]
["bitfinex","SOLUSD",1762969656692,12.71681071,153.45,153.43,8.36]
["bitfinex","SOLUSD",1762969657091,12.71681071,153.45,153.43,7.7]
["bitfinex","SOLUSD",1762969657404,18.6819246,153.45,153.43,7.7]
["bitfinex","SOLUSD",1762969658114,34.97387637,153.45,153.41,0.66]
["bitfinex","SOLUSD",1762969658423,34.97387637,153.45,153.42,8.36]
["bitfinex","SOLUSD",1762969658578,6.2,153.44,153.4,0.2]
["bitfinex","SOLUSD",1762969658903,6.2,153.43,153.41,0.66]
["bitfinex","SOLUSD",1762969659089,6.2,153.43,153.4,0.2]
["bitfinex","SOLUSD",1762969659090,12.16511389,153.43,153.4,0.2]
["bitfinex","SOLUSD",1762969659294,12.16511389,153.43,153.41,0.66]
["bitfinex","SOLUSD",1762969659489,6.2,153.43,153.41,8.36]
["bitfinex","SOLUSD",1762969659683,6.51805501,153.42,153.41,8.36]
["bitfinex","SOLUSD",1762969659884,6.2,153.43,153.41,8.36]
["bitfinex","SOLUSD",1762969660083,6.2,153.43,153.42,0.66]
["bitfinex","SOLUSD",1762969661382,22.87226474,153.49,153.42,11.10139145]
["bitfinex","SOLUSD",1762969661583,22.87226474,153.49,153.44,10.15706831]
["bitfinex","SOLUSD",1762969661584,6.51593145,153.47,153.44,10.15706831]
["bitfinex","SOLUSD",1762969661780,16.67299976,153.47,153.41,6.51835583]
["bitfinex","SOLUSD",1762969661995,19.945896,153.45,153.42,7.7]
["bitfinex","SOLUSD",1762969662607,10.15706831,153.44,153.42,7.7]
["bitfinex","SOLUSD",1762969663702,6.51763018,153.43,153.42,7.7]
["bitfinex","SOLUSD",1762969663902,6.51763018,153.43,153.4,0.2]
["bitfinex","SOLUSD",1762969664206,16.67469849,153.43,153.41,7.7]
["bitfinex","SOLUSD",1762969664719,6.51763018,153.43,153.41,7.7]
["bitfinex","SOLUSD",1762969665923,10.49626005,153.43,153.4,7.9]
["bitfinex","SOLUSD",1762969666702,10.49626005,153.43,153.39,4.38862987]
["bitfinex","SOLUSD",1762969667105,10.49626005,153.43,153.39,7.7]
["bitfinex","SOLUSD",1762969667318,11.17626005,153.43,153.39,7.7]
["bitfinex","SOLUSD",1762969667633,27.47033552,153.43,153.39,7.7]
["bitfinex","SOLUSD",1762969668011,27.47033552,153.43,153.38,1.32365581]
["bitfinex","SOLUSD",1762969668012,14.44745756,153.42,153.38,1.32365581]
["bitfinex","SOLUSD",1762969668214,3.97862987,153.4,153.38,1.32365581]
["bitfinex","SOLUSD",1762969668430,4.65862987,153.4,153.38,1.32365581]
["bitfinex","SOLUSD",1762969668631,110.5,153.41,153.38,5.30228568]
["bitfinex","SOLUSD",1762969668834,110.5,153.41,153.39,0.71]
["bitfinex","SOLUSD",1762969669036,110.5,153.41,153.4,7.7]
["bitfinex","SOLUSD",1762969671132,117.01847989,153.41,153.4,7.7]
["bitfinex","SOLUSD",1762969671633,6.2,153.4,153.38,2.03365581]
["bitfinex","SOLUSD",1762969671840,12.71890482,153.4,153.39,7.7]
["bitfinex","SOLUSD",1762969672021,23.55926503,153.4,153.38,1.32365581]
["bitfinex","SOLUSD",1762969672742,22.87926503,153.4,153.38,1.32365581]
["bitfinex","SOLUSD",1762969673044,12.71890482,153.4,153.38,1.32365581]
["bitfinex","SOLUSD",1762969673615,6.2,153.4,153.38,2.03365581]
["bitfinex","SOLUSD",1762969673814,6.2,153.4,153.38,12.19401602]
["bitfinex","SOLUSD",1762969674029,6.2,153.4,153.39,10.87036021]
["bitfinex","SOLUSD",1762969674335,6.2,153.4,153.38,12.19401602]
["bitfinex","SOLUSD",1762969674731,6.2,153.4,153.38,11.48401602]
["bitfinex","SOLUSD",1762969674936,6.2,153.4,153.39,10.87036021]
["bitfinex","SOLUSD",1762969675537,6.2,153.4,153.39,0.71]
["bitfinex","SOLUSD",1762969675856,6.2,153.4,153.39,18.57036021]
["bitfinex","SOLUSD",1762969676219,6.2,153.4,153.39,8.41]
["bitfinex","SOLUSD",1762969676624,6.2,153.4,153.39,18.57036021]
["bitfinex","SOLUSD",1762969677430,104.3,153.41,153.39,18.57036021]
["bitfinex","SOLUSD",1762969677630,104.3,153.41,153.4,7.7]
["bitfinex","SOLUSD",1762969678348,110.81847989,153.41,153.4,7.7]
["bitfinex","SOLUSD",1762969678556,104.3,153.41,153.4,7.7]
["bitfinex","SOLUSD",1762969678965,110.81847989,153.41,153.4,7.7]
["bitfinex","SOLUSD",1762969679324,110.81847989,153.41,153.38,11.48401602]
["bitfinex","SOLUSD",1762969679325,9.78882769,153.4,153.38,1.32365581]
["bitfinex","SOLUSD",1762969679523,10.16036021,153.39,153.38,1.32365581]
["bitfinex","SOLUSD",1762969680269,17.35969002,153.39,153.38,1.32365581]
["bitfinex","SOLUSD",1762969680569,31.53098377,153.39,153.38,1.32365581]
["bitfinex","SOLUSD",1762969681149,21.37062356,153.39,153.38,1.32365581]
["bitfinex","SOLUSD",1762969681355,10.16036021,153.39,153.38,1.32365581]
["bitfinex","SOLUSD",1762969681558,16.67969002,153.39,153.38,1.32365581]
["bitfinex","SOLUSD",1762969682737,27.13851771,153.39,153.38,1.32365581]
["bitfinex","SOLUSD",1762969683355,31.51624506,153.39,153.38,1.32365581]
["bitfinex","SOLUSD",1762969686356,4.87634419,153.36,153.33,8.52]
["bitfinex","SOLUSD",1762969686570,3.87634419,153.35,153.33,8.52]
["bitfinex","SOLUSD",1762969687060,3.87634419,153.35,153.33,7.8]
["bitfinex","SOLUSD",1762969687230,3.87634419,153.35,153.33,8.52]
["bitfinex","SOLUSD",1762969687430,14.7067044,153.35,153.33,7.8]
["bitfinex","SOLUSD",1762969687928,24.49553209,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762969688128,31.01698767,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762969689834,30.34698767,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762969690035,31.01698767,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762969690969,55.19383982,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969691647,51.60181877,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969691844,55.96623979,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969692046,51.31749563,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969692771,18.20746794,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969692959,6.5210763,153.35,153.33,0.72000001]
["bitfinex","SOLUSD",1762969693135,0.69,153.35,153.33,1e-08]
["bitfinex","SOLUSD",1762969693338,3.98601236,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969693542,3.98601236,153.35,153.33,1e-08]
["bitfinex","SOLUSD",1762969693948,3.98601236,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969694150,7.21145558,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969694459,20.98629563,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969694845,27.17479292,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969695274,17.00028327,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969695437,26.48479292,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969696280,17.00028327,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969696443,27.17479292,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969696642,17.00028327,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969696942,27.17479292,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1762969697775,27.17479292,153.34,153.29,0.2]
["bitfinex","SOLUSD",1762969697776,9.78882769,153.31,153.29,0.2]
["bitfinex","SOLUSD",1762969697985,25.85333733,153.3,153.29,0.2]
["bitfinex","SOLUSD",1762969698291,32.37649453,153.3,153.29,0.2]
["bitfinex","SOLUSD",1762969698666,31.68649453,153.3,153.29,0.2]
["bitfinex","SOLUSD",1762969698862,21.51198488,153.3,153.29,0.2]
["bitfinex","SOLUSD",1762969699058,31.68649453,153.3,153.29,0.2]
["bitfinex","SOLUSD",1762969700554,32.37649453,153.3,153.29,0.2]
["bitfinex","SOLUSD",1762969701004,27.17649454,153.3,153.29,0.2]
["bitfinex","SOLUSD",1762969701650,34.87649454,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969701856,39.23693687,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969702086,39.52126001,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969703881,35.16081768,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969704380,39.51454302,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969706303,30.84021988,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969706594,24.00667586,153.32,153.29,1e-08]
["bitfinex","SOLUSD",1762969706804,10.17450965,153.31,153.29,0.72000001]
["bitfinex","SOLUSD",1762969707599,24.00667586,153.32,153.29,0.72000001]
["bitfinex","SOLUSD",1762969707600,17.87450965,153.32,153.29,0.72000001]
["bitfinex","SOLUSD",1762969707800,10.17450965,153.33,153.29,0.72000001]
["bitfinex","SOLUSD",1762969707974,10.17450965,153.32,153.29,0.72000001]
["bitfinex","SOLUSD",1762969708511,16.69724137,153.31,153.29,0.72000001]
["bitfinex","SOLUSD",1762969708885,6.52273172,153.31,153.29,0.72000001]
["bitfinex","SOLUSD",1762969709294,16.69724137,153.31,153.29,0.72000001]
["bitfinex","SOLUSD",1762969710299,6.52273172,153.31,153.29,0.72000001]
["bitfinex","SOLUSD",1762969710488,16.69724137,153.31,153.29,0.72000001]
["bitfinex","SOLUSD",1762969711299,10.17450965,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969711697,28.35333734,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969712786,34.87649454,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969712988,34.85649454,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969714316,23.99198489,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969714501,16.69766685,153.3,153.29,0.72000001]
["bitfinex","SOLUSD",1762969714805,6.5231572,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969714982,16.69766685,153.3,153.29,0.72000001]
["bitfinex","SOLUSD",1762969715525,16.69766685,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969715800,6.5228535,153.31,153.29,0.72000001]
["bitfinex","SOLUSD",1762969716016,16.69736315,153.31,153.29,0.72000001]
["bitfinex","SOLUSD",1762969716309,10.17450965,153.3,153.29,0.72000001]
["bitfinex","SOLUSD",1762969716604,20.65333734,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969716898,10.50950578,153.3,153.29,0.72000001]
["bitfinex","SOLUSD",1762969717997,20.29833347,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969718190,20.98833347,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969718516,20.29833347,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969718701,20.98833347,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969719096,25.34796872,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969719490,51.9855173,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1762969719804,9.78882769,153.29,153.25,0.2]
["bitfinex","SOLUSD",1762969719997,13.77517627,153.26,153.25,0.2]
["bitfinex","SOLUSD",1762969720905,22.29672959,153.26,153.25,0.2]
["bitfinex","SOLUSD",1762969721294,9.78882769,153.25,153.23,0.1]
["bitfinex","SOLUSD",1762969721592,15.77186988,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969721782,5.98304219,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969722105,5.98304219,153.25,153.23,0.76]
["bitfinex","SOLUSD",1762969723107,12.50856948,153.25,153.23,0.76]
["bitfinex","SOLUSD",1762969723817,6.52552729,153.25,153.23,0.76]
["bitfinex","SOLUSD",1762969723990,5.98304219,153.24,153.23,0.76]
["bitfinex","SOLUSD",1762969724995,12.50875349,153.24,153.23,0.76]
["bitfinex","SOLUSD",1762969725989,13.22875349,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969726188,6.5257113,153.24,153.23,0.76]
["bitfinex","SOLUSD",1762969726384,12.50875349,153.24,153.23,0.76]
["bitfinex","SOLUSD",1762969726590,6.52543419,153.25,153.23,0.76]
["bitfinex","SOLUSD",1762969726795,12.50800407,153.26,153.23,0.76]
["bitfinex","SOLUSD",1762969727407,5.98304219,153.25,153.23,0.76]
["bitfinex","SOLUSD",1762969727595,5.98304219,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969727802,5.98304219,153.24,153.23,0.76]
["bitfinex","SOLUSD",1762969728102,5.98304219,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969728687,16.49186988,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969728896,20.86528526,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969729098,27.39099656,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969729988,27.39108661,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969730615,12.50875349,153.24,153.23,0.76]
["bitfinex","SOLUSD",1762969730790,12.50875349,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969730988,22.29758118,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969731292,23.01758118,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969731487,27.39224823,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969731986,22.29758118,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762969732401,22.29758118,153.24,153.17,0.2]
["bitfinex","SOLUSD",1762969732402,114.08882769,153.23,153.17,0.2]
["bitfinex","SOLUSD",1762969732599,5.98304219,153.19,153.18,0.66]
["bitfinex","SOLUSD",1762969733496,5.2,153.21,153.18,0.66]
["bitfinex","SOLUSD",1762969733928,5.2,153.21,153.18,7.18821381]
["bitfinex","SOLUSD",1762969734223,5.2,153.21,153.17,12.71157879]
["bitfinex","SOLUSD",1762969734515,5.2,153.21,153.19,0.66]
["bitfinex","SOLUSD",1762969736199,11.18304219,153.21,153.19,0.66]
["bitfinex","SOLUSD",1762969736612,5.2,153.21,153.19,0.66]
["bitfinex","SOLUSD",1762969738329,23.3712,153.25,153.2,5.98304219]
["bitfinex","SOLUSD",1762969738330,22.6512,153.25,153.2,5.98304219]
["bitfinex","SOLUSD",1762969738550,5.98304219,153.25,153.21,0.66]
["bitfinex","SOLUSD",1762969738728,5.98304219,153.26,153.21,14.32304219]
["bitfinex","SOLUSD",1762969738901,5.98304219,153.26,153.22,0.66]
["bitfinex","SOLUSD",1762969739215,12.50807362,153.26,153.22,0.66]
["bitfinex","SOLUSD",1762969740124,17.70765204,153.27,153.22,13.16959554]
["bitfinex","SOLUSD",1762969740301,17.70765204,153.27,153.22,6.64304219]
["bitfinex","SOLUSD",1762969740495,11.18304219,153.27,153.23,6.64304219]
["bitfinex","SOLUSD",1762969740697,5.2,153.27,153.24,6.64304219]
["bitfinex","SOLUSD",1762969741002,32.61356564,153.32,153.24,6.64304219]
["bitfinex","SOLUSD",1762969741003,5.98304219,153.33,153.26,5.98304219]
["bitfinex","SOLUSD",1762969741338,5.98304219,153.35,153.3,5.98304219]
["bitfinex","SOLUSD",1762969741929,12.50291994,153.38,153.34,5.98304219]
["bitfinex","SOLUSD",1762969742107,5.98304219,153.39,153.35,5.98304219]
["bitfinex","SOLUSD",1762969742320,5.98304219,153.39,153.36,0.69]
["bitfinex","SOLUSD",1762969743638,12.50242471,153.39,153.36,0.69]
["bitfinex","SOLUSD",1762969743833,9.78882769,153.4,153.36,7.21058283]
["bitfinex","SOLUSD",1762969744137,5.98304219,153.41,153.37,0.69]
["bitfinex","SOLUSD",1762969744309,5.98304219,153.41,153.37,6.67304219]
["bitfinex","SOLUSD",1762969744627,5.98304219,153.41,153.28,1.99999999]
["bitfinex","SOLUSD",1762969744628,5.98304219,153.38,153.35,0.69]
["bitfinex","SOLUSD",1762969744803,5.98304219,153.36,153.33,8.37]
["bitfinex","SOLUSD",1762969745222,5.98304219,153.36,153.34,0.69]
["bitfinex","SOLUSD",1762969745423,5.98304219,153.35,153.32,0.69]
["bitfinex","SOLUSD",1762969745739,32.44002769,153.32,153.23,8.37]
["bitfinex","SOLUSD",1762969745922,32.44002769,153.32,153.24,0.69]
["bitfinex","SOLUSD",1762969745923,5.98304219,153.28,153.24,0.69]
["bitfinex","SOLUSD",1762969746234,5.98304219,153.3,153.24,0.69]
["bitfinex","SOLUSD",1762969746439,5.98304219,153.3,153.25,5.98304219]
["bitfinex","SOLUSD",1762969746932,5.98304219,153.3,153.24,0.69]
["bitfinex","SOLUSD",1762969746933,11.18304219,153.29,153.26,0.69]
["bitfinex","SOLUSD",1762969747236,5.2,153.29,153.26,0.69]
["bitfinex","SOLUSD",1762969747932,11.18304219,153.32,153.27,5.98304219]
["bitfinex","SOLUSD",1762969748124,5.2,153.32,153.28,13.66304219]
["bitfinex","SOLUSD",1762969748430,5.2,153.32,153.29,0.69]
["bitfinex","SOLUSD",1762969748942,5.2,153.32,153.3,5.98304219]
["bitfinex","SOLUSD",1762969749115,5.2,153.32,153.31,0.69]
["bitfinex","SOLUSD",1762969749515,11.88304219,153.32,153.28,0.69]
["bitfinex","SOLUSD",1762969749826,5.98304219,153.31,153.28,0.69]
["bitfinex","SOLUSD",1762969750208,5.2,153.32,153.28,6.67304219]
["bitfinex","SOLUSD",1762969750717,5.2,153.32,153.3,5.98304219]
["bitfinex","SOLUSD",1762969750913,5.2,153.32,153.31,7.68]
["bitfinex","SOLUSD",1762969751119,11.18304219,153.32,153.3,0.69]
["bitfinex","SOLUSD",1762969751647,5.2,153.32,153.31,5.98304219]
["bitfinex","SOLUSD",1762969751856,5.2,153.32,153.31,6.66304219]
["bitfinex","SOLUSD",1762969752011,12.50394712,153.36,153.31,6.66304219]
["bitfinex","SOLUSD",1762969752212,12.50394712,153.36,153.32,0.68]
["bitfinex","SOLUSD",1762969752631,5.98304219,153.34,153.31,7.68]
["bitfinex","SOLUSD",1762969752848,5.98304219,153.35,153.31,8.36]
["bitfinex","SOLUSD",1762969753020,0.72,153.39,153.32,0.68]
["bitfinex","SOLUSD",1762969753227,5.98304219,153.37,153.32,6.66304219]
["bitfinex","SOLUSD",1762969753422,5.98304219,153.36,153.32,0.68]
["bitfinex","SOLUSD",1762969753626,5.98304219,153.35,153.32,8.36]
["bitfinex","SOLUSD",1762969754549,5.98304219,153.35,153.32,7.68]
["bitfinex","SOLUSD",1762969754716,6.52027045,153.37,153.33,0.68]
["bitfinex","SOLUSD",1762969754916,5.2,153.4,153.35,5.98304219]
["bitfinex","SOLUSD",1762969755241,5.2,153.4,153.36,7.68]
["bitfinex","SOLUSD",1762969755416,11.18304219,153.4,153.36,8.36]
["bitfinex","SOLUSD",1762969755615,17.70196193,153.4,153.36,0.68]
["bitfinex","SOLUSD",1762969755826,11.18304219,153.4,153.35,42.83514645]
["bitfinex","SOLUSD",1762969756046,126.9512,153.44,153.35,42.83514645]
["bitfinex","SOLUSD",1762969756047,10.50882769,153.45,153.38,5.98304219]
["bitfinex","SOLUSD",1762969756341,5.98304219,153.45,153.39,13.66304219]
["bitfinex","SOLUSD",1762969756725,5.98304219,153.45,153.4,0.68]
["bitfinex","SOLUSD",1762969756927,5.98304219,153.45,153.4,0.96432314]
["bitfinex","SOLUSD",1762969757123,5.98304219,153.44,153.41,7.68]
["bitfinex","SOLUSD",1762969757331,5.98304219,153.43,153.41,7.68]
["bitfinex","SOLUSD",1762969757646,7.23783554,153.43,153.38,8.36]
["bitfinex","SOLUSD",1762969757835,5.98304219,153.43,153.39,0.68]
["bitfinex","SOLUSD",1762969758035,5.98304219,153.43,153.39,0.96432314]
["bitfinex","SOLUSD",1762969758432,5.98304219,153.43,153.4,0.68]
["bitfinex","SOLUSD",1762969759339,0.2,153.47,153.4,0.96432314]
["bitfinex","SOLUSD",1762969759644,0.2,153.47,153.41,29.84956967]
["bitfinex","SOLUSD",1762969759845,0.2,153.47,153.42,13.66304219]
["bitfinex","SOLUSD",1762969760148,0.2,153.47,153.44,5.98304219]
["bitfinex","SOLUSD",1762969760345,0.2,153.47,153.46,5.98304219]
["bitfinex","SOLUSD",1762969760650,6.18304219,153.47,153.43,0.68]
["bitfinex","SOLUSD",1762969761089,5.98304219,153.46,153.41,5.98304219]
["bitfinex","SOLUSD",1762969761217,6.70304219,153.46,153.43,7.68]
["bitfinex","SOLUSD",1762969761554,6.71604924,153.47,153.38,0.68]
["bitfinex","SOLUSD",1762969761555,6.51763018,153.43,153.38,0.68]
["bitfinex","SOLUSD",1762969761716,5.98304219,153.42,153.39,7.68]
["bitfinex","SOLUSD",1762969761923,12.50067237,153.43,153.39,7.68]
["bitfinex","SOLUSD",1762969762232,5.98304219,153.4,153.38,7.68]
["bitfinex","SOLUSD",1762969762434,5.98304219,153.4,153.36,0.68]
["bitfinex","SOLUSD",1762969762629,5.98304219,153.4,153.37,7.68]
["bitfinex","SOLUSD",1762969762938,5.98304219,153.38,153.37,7.68]
["bitfinex","SOLUSD",1762969763421,5.98304219,153.38,153.34,0.68]
["bitfinex","SOLUSD",1762969763620,5.98304219,153.37,153.35,7.66]
["bitfinex","SOLUSD",1762969763929,5.98304219,153.37,153.34,0.68]
["bitfinex","SOLUSD",1762969764143,5.98304219,153.37,153.35,7.66]
["bitfinex","SOLUSD",1762969764855,5.98304219,153.38,153.35,7.66]
["bitfinex","SOLUSD",1762969765044,6.51885261,153.41,153.36,0.68]
["bitfinex","SOLUSD",1762969765345,12.5018948,153.41,153.36,6.66304219]
["bitfinex","SOLUSD",1762969765738,5.98304219,153.41,153.37,0.68]
["bitfinex","SOLUSD",1762969765944,12.50120697,153.42,153.37,6.66304219]
["bitfinex","SOLUSD",1762969766247,12.50125237,153.42,153.38,6.66304219]
["bitfinex","SOLUSD",1762969766446,5.98304219,153.41,153.38,0.68]
["bitfinex","SOLUSD",1762969766641,5.98304219,153.41,153.39,7.66]
["bitfinex","SOLUSD",1762969768140,12.50125237,153.42,153.39,7.66]
["bitfinex","SOLUSD",1762969768539,5.98304219,153.4,153.35,0.68]
["bitfinex","SOLUSD",1762969768750,5.98304219,153.37,153.33,0.68]
["bitfinex","SOLUSD",1762969768951,5.98304219,153.37,153.32,12.50519083]
["bitfinex","SOLUSD",1762969768952,5.98304219,153.35,153.31,13.18542754]
["bitfinex","SOLUSD",1762969769151,5.98304219,153.35,153.32,7.66]
["bitfinex","SOLUSD",1762969769442,5.98304219,153.36,153.32,30.9912]
["bitfinex","SOLUSD",1762969769638,4.48304219,153.36,153.32,36.29424219]
["bitfinex","SOLUSD",1762969769843,5.98304219,153.36,153.33,0.68]
["bitfinex","SOLUSD",1762969770164,12.50449777,153.34,153.29,0.68]
["bitfinex","SOLUSD",1762969770343,5.98304219,153.33,153.3,7.66]
["bitfinex","SOLUSD",1762969770540,5.98304219,153.31,153.27,0.68]
["bitfinex","SOLUSD",1762969770743,5.98304219,153.31,153.28,7.66]
["bitfinex","SOLUSD",1762969770946,5.98304219,153.3,153.27,0.68]
["bitfinex","SOLUSD",1762969771140,5.98304219,153.31,153.28,7.66]
["bitfinex","SOLUSD",1762969771337,5.98304219,153.34,153.29,5.98304219]
["bitfinex","SOLUSD",1762969771558,22.6512,153.36,153.3,5.98304219]
["bitfinex","SOLUSD",1762969771858,5.98304219,153.35,153.31,7.66]
["bitfinex","SOLUSD",1762969772064,5.98304219,153.35,153.32,7.66]
["bitfinex","SOLUSD",1762969772253,12.50429128,153.35,153.32,7.66]
["bitfinex","SOLUSD",1762969772455,5.98304219,153.34,153.32,7.66]
["bitfinex","SOLUSD",1762969773359,13.22408575,153.35,153.32,7.66]
["bitfinex","SOLUSD",1762969773549,12.50408575,153.35,153.32,7.66]
["bitfinex","SOLUSD",1762969773861,5.98304219,153.36,153.33,0.68]
["bitfinex","SOLUSD",1762969774160,29.89064135,153.39,153.33,6.66304219]
["bitfinex","SOLUSD",1762969774359,8.38,153.42,153.34,5.98304219]
["bitfinex","SOLUSD",1762969774664,5.98304219,153.39,153.34,0.68]
["bitfinex","SOLUSD",1762969774865,5.98304219,153.38,153.35,7.66]
["bitfinex","SOLUSD",1762969775462,5.98304219,153.39,153.35,8.34]
["bitfinex","SOLUSD",1762969775757,12.50275541,153.39,153.35,8.34]
["bitfinex","SOLUSD",1762969776074,5.98304219,153.36,153.34,7.66]
["bitfinex","SOLUSD",1762969776244,5.98304219,153.35,153.34,7.66]
["bitfinex","SOLUSD",1762969777355,5.98304219,153.35,153.31,0.68]
["bitfinex","SOLUSD",1762969777559,5.2,153.34,153.33,7.66]
["bitfinex","SOLUSD",1762969778862,5.2,153.34,153.33,8.34]
["bitfinex","SOLUSD",1762969779068,0.72,153.42,153.33,20.98708467]
["bitfinex","SOLUSD",1762969779371,29.35424219,153.42,153.37,5.98304219]
["bitfinex","SOLUSD",1762969779671,6.70304219,153.42,153.37,14.32304219]
["bitfinex","SOLUSD",1762969779973,12.5018379,153.41,153.37,8.34]
["bitfinex","SOLUSD",1762969780154,5.98304219,153.4,153.37,8.34]
["bitfinex","SOLUSD",1762969780572,6.70304219,153.41,153.37,7.66]
["bitfinex","SOLUSD",1762969780869,9.78882769,153.37,153.28,0.68]
["bitfinex","SOLUSD",1762969781058,5.98304219,153.33,153.3,7.66]
["bitfinex","SOLUSD",1762969781253,0.71,153.36,153.3,7.66]
["bitfinex","SOLUSD",1762969781573,5.98304219,153.34,153.3,7.66]
["bitfinex","SOLUSD",1762969781759,5.98304219,153.34,153.3,8.32]
["bitfinex","SOLUSD",1762969781955,5.98304219,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1762969782264,5.98304219,153.35,153.31,7.18273172]
["bitfinex","SOLUSD",1762969782971,10.17165701,153.35,153.31,7.18273172]
["bitfinex","SOLUSD",1762969783170,10.17165701,153.35,153.32,0.66]
["bitfinex","SOLUSD",1762969783368,6.52028265,153.37,153.32,10.83165701]
["bitfinex","SOLUSD",1762969783369,10.17165701,153.37,153.32,10.83165701]
["bitfinex","SOLUSD",1762969783876,10.17165701,153.37,153.33,0.66]
["bitfinex","SOLUSD",1762969784168,6.52001952,153.38,153.34,7.66]
["bitfinex","SOLUSD",1762969784169,16.69144409,153.38,153.34,7.66]
["bitfinex","SOLUSD",1762969784775,10.17165701,153.38,153.34,8.32]
["bitfinex","SOLUSD",1762969784971,10.17165701,153.37,153.34,7.66]
["bitfinex","SOLUSD",1762969785159,10.17165701,153.39,153.35,0.66]
["bitfinex","SOLUSD",1762969785756,10.17165701,153.38,153.35,0.66]
["bitfinex","SOLUSD",1762969786759,21.89059179,153.4,153.35,17.35265802]
["bitfinex","SOLUSD",1762969787255,21.89059179,153.4,153.36,8.32]
["bitfinex","SOLUSD",1762969787474,5.2,153.4,153.37,0.66]
["bitfinex","SOLUSD",1762969787670,15.37165701,153.4,153.37,0.66]
["bitfinex","SOLUSD",1762969788077,10.17165701,153.39,153.36,7.66]
["bitfinex","SOLUSD",1762969788270,21.8906483,153.4,153.36,8.32]
["bitfinex","SOLUSD",1762969788584,15.37165701,153.4,153.37,0.66]
["bitfinex","SOLUSD",1762969789277,15.37165701,153.4,153.38,7.66]
["bitfinex","SOLUSD",1762969789953,22.60065839,153.4,153.38,7.66]
["bitfinex","SOLUSD",1762969790570,15.37165701,153.4,153.38,7.66]
["bitfinex","SOLUSD",1762969790970,5.2,153.4,153.38,7.66]
["bitfinex","SOLUSD",1762969791772,16.69014042,153.41,153.38,7.66]
["bitfinex","SOLUSD",1762969792081,17.40014042,153.41,153.38,7.66]
["bitfinex","SOLUSD",1762969792280,16.69014042,153.41,153.38,7.66]
["bitfinex","SOLUSD",1762969792489,6.51821557,153.42,153.38,14.83975093]
["bitfinex","SOLUSD",1762969792662,10.17165701,153.42,153.38,14.83975093]
["bitfinex","SOLUSD",1762969792982,17.39933423,153.43,153.39,0.66]
["bitfinex","SOLUSD",1762969793364,5.2,153.43,153.4,10.17165701]
["bitfinex","SOLUSD",1762969793596,5.2,153.43,153.41,7.66]
["bitfinex","SOLUSD",1762969794178,5.2,153.43,153.4,10.17165701]
["bitfinex","SOLUSD",1762969794382,5.2,153.43,153.41,7.66]
["bitfinex","SOLUSD",1762969794882,15.37165701,153.43,153.41,7.66]
["bitfinex","SOLUSD",1762969795082,0.71,153.42,153.38,10.17165701]
["bitfinex","SOLUSD",1762969795287,10.17165701,153.41,153.39,7.66]
["bitfinex","SOLUSD",1762969796283,0.71,153.42,153.39,7.66]
["bitfinex","SOLUSD",1762969796468,10.17165701,153.41,153.39,7.66]
["bitfinex","SOLUSD",1762969796785,10.17165701,153.42,153.39,8.32]
["bitfinex","SOLUSD",1762969796977,15.37165701,153.43,153.39,8.32]
["bitfinex","SOLUSD",1762969797288,15.37165701,153.43,153.4,0.66]
["bitfinex","SOLUSD",1762969798075,21.88930907,153.43,153.4,0.66]
["bitfinex","SOLUSD",1762969798386,22.59930907,153.43,153.38,17.35124942]
["bitfinex","SOLUSD",1762969798569,22.59930907,153.43,153.39,0.66]
["bitfinex","SOLUSD",1762969798770,10.17165701,153.41,153.4,7.66]
["bitfinex","SOLUSD",1762969799090,10.88165701,153.42,153.4,7.66]
["bitfinex","SOLUSD",1762969799296,10.17165701,153.41,153.4,7.66]
["bitfinex","SOLUSD",1762969799494,10.88165701,153.41,153.36,17.35211488]
["bitfinex","SOLUSD",1762969799667,15.37165701,153.4,153.39,7.66]
["bitfinex","SOLUSD",1762969799867,5.2,153.4,153.39,7.66]
["bitfinex","SOLUSD",1762969800072,15.37165701,153.4,153.38,7.66]
["bitfinex","SOLUSD",1762969800287,5.2,153.4,153.38,7.66]
["bitfinex","SOLUSD",1762969800474,10.88165701,153.39,153.36,7.66]
["bitfinex","SOLUSD",1762969800664,0.71,153.39,153.36,7.66]
["bitfinex","SOLUSD",1762969800863,10.88165701,153.38,153.33,10.17165701]
["bitfinex","SOLUSD",1762969801066,15.69882769,153.37,153.28,0.66]
["bitfinex","SOLUSD",1762969801371,9.78882769,153.35,153.27,7.66]
["bitfinex","SOLUSD",1762969801578,9.78882769,153.35,153.3,10.17165701]
["bitfinex","SOLUSD",1762969801579,10.17165701,153.35,153.3,10.17165701]
["bitfinex","SOLUSD",1762969801784,29.17063473,153.39,153.33,10.17165701]
["bitfinex","SOLUSD",1762969801986,14.55129585,153.38,153.34,7.66]
["bitfinex","SOLUSD",1762969802172,27.18951127,153.4,153.35,10.17165701]
["bitfinex","SOLUSD",1762969802369,4.3787836,153.39,153.34,18.52165701]
["bitfinex","SOLUSD",1762969802570,10.17165701,153.38,153.34,18.52165701]
["bitfinex","SOLUSD",1762969802779,10.17165701,153.39,153.34,18.52165701]
["bitfinex","SOLUSD",1762969802998,10.17165701,153.39,153.34,25.04310014]
["bitfinex","SOLUSD",1762969803206,10.84165701,153.39,153.35,0.69]
["bitfinex","SOLUSD",1762969803504,16.30785352,153.4,153.31,16.30616407]
["bitfinex","SOLUSD",1762969803505,10.17165701,153.36,153.32,0.69]
["bitfinex","SOLUSD",1762969803695,10.84165701,153.36,153.33,7.66]
["bitfinex","SOLUSD",1762969803891,10.17165701,153.34,153.29,16.69509139]
["bitfinex","SOLUSD",1762969804084,10.17165701,153.34,153.3,7.66]
["bitfinex","SOLUSD",1762969804603,10.17165701,153.34,153.27,10.86165701]
["bitfinex","SOLUSD",1762969804604,10.17165701,153.31,153.27,10.86165701]
["bitfinex","SOLUSD",1762969804765,16.69479721,153.31,153.29,7.66]
["bitfinex","SOLUSD",1762969804972,10.84165701,153.3,153.24,10.17165701]
["bitfinex","SOLUSD",1762969805179,10.17165701,153.28,153.25,7.66]
["bitfinex","SOLUSD",1762969805475,10.17165701,153.27,153.23,0.69]
["bitfinex","SOLUSD",1762969805674,10.17165701,153.27,153.24,7.66]
["bitfinex","SOLUSD",1762969805897,19.9604847,153.28,153.24,7.66]
["bitfinex","SOLUSD",1762969806277,10.84165701,153.27,153.22,6.52652626]
["bitfinex","SOLUSD",1762969806478,10.84165701,153.27,153.23,7.66]
["bitfinex","SOLUSD",1762969806680,10.17165701,153.28,153.23,18.52165701]
["bitfinex","SOLUSD",1762969806886,10.84165701,153.28,153.23,7.66]
["bitfinex","SOLUSD",1762969807202,10.17165701,153.27,153.23,8.35]
["bitfinex","SOLUSD",1762969807491,10.17165701,153.27,153.24,8.35]
["bitfinex","SOLUSD",1762969807697,10.17165701,153.28,153.24,7.66]
["bitfinex","SOLUSD",1762969807885,10.84165701,153.28,153.24,7.66]
["bitfinex","SOLUSD",1762969808088,10.17165701,153.28,153.24,8.35]
["bitfinex","SOLUSD",1762969808682,10.17165701,153.28,153.25,0.69]
["bitfinex","SOLUSD",1762969808889,39.34649304,153.29,153.25,0.69]
["bitfinex","SOLUSD",1762969809195,33.49285701,153.29,153.25,0.69]
["bitfinex","SOLUSD",1762969809506,10.84165701,153.29,153.24,24.35705589]
["bitfinex","SOLUSD",1762969809685,10.17165701,153.29,153.25,0.69]
["bitfinex","SOLUSD",1762969809872,33.11002769,153.31,153.25,10.86165701]
["bitfinex","SOLUSD",1762969810075,10.17165701,153.3,153.25,10.86165701]
["bitfinex","SOLUSD",1762969810302,29.84401219,153.31,153.25,10.86165701]
["bitfinex","SOLUSD",1762969810491,29.84401219,153.31,153.24,7.66]
["bitfinex","SOLUSD",1762969810492,39.3456692,153.31,153.26,10.86165701]
["bitfinex","SOLUSD",1762969810872,10.17165701,153.28,153.26,7.66]
["bitfinex","SOLUSD",1762969811071,29.17427524,153.31,153.27,0.69]
["bitfinex","SOLUSD",1762969811277,10.17165701,153.3,153.27,0.69]
["bitfinex","SOLUSD",1762969811577,10.17165701,153.3,153.26,7.66]
["bitfinex","SOLUSD",1762969811884,10.17165701,153.29,153.26,8.35]
["bitfinex","SOLUSD",1762969812288,16.69451418,153.31,153.27,0.69]
["bitfinex","SOLUSD",1762969812599,7.21285717,153.31,153.27,0.69]
["bitfinex","SOLUSD",1762969812804,17.38451418,153.31,153.27,8.35]
["bitfinex","SOLUSD",1762969812984,16.69511719,153.3,153.27,7.66]
["bitfinex","SOLUSD",1762969813397,10.17165701,153.3,153.26,7.21449806]
["bitfinex","SOLUSD",1762969813709,10.86165701,153.3,153.27,7.66]
["bitfinex","SOLUSD",1762969813905,10.17165701,153.29,153.27,7.66]
["bitfinex","SOLUSD",1762969814204,10.17165701,153.31,153.28,0.69]
["bitfinex","SOLUSD",1762969814410,5.2,153.3,153.26,10.17165701]
["bitfinex","SOLUSD",1762969814574,15.37165701,153.3,153.27,7.66]
["bitfinex","SOLUSD",1762969814775,15.37165701,153.3,153.27,8.35]
["bitfinex","SOLUSD",1762969815081,10.17165701,153.32,153.28,0.69]
["bitfinex","SOLUSD",1762969815414,10.17165701,153.31,153.27,14.18430436]
["bitfinex","SOLUSD",1762969815583,10.17165701,153.31,153.27,14.87430436]
["bitfinex","SOLUSD",1762969815783,10.17165701,153.31,153.28,0.69]
["bitfinex","SOLUSD",1762969815986,10.17165701,153.32,153.28,0.69]
["bitfinex","SOLUSD",1762969816295,5.2,153.33,153.28,7.21375699]
["bitfinex","SOLUSD",1762969816499,5.2,153.33,153.3,10.17165701]
["bitfinex","SOLUSD",1762969816687,5.2,153.33,153.31,7.66]
["bitfinex","SOLUSD",1762969817004,5.2,153.33,153.31,18.52165701]
["bitfinex","SOLUSD",1762969817202,10.17165701,153.36,153.32,0.69]
["bitfinex","SOLUSD",1762969817378,10.17165701,153.33,153.31,7.66]
["bitfinex","SOLUSD",1762969817581,10.47882769,153.35,153.28,10.86165701]
["bitfinex","SOLUSD",1762969817582,10.17165701,153.32,153.28,10.86165701]
["bitfinex","SOLUSD",1762969817778,9.78882769,153.33,153.29,7.66]
["bitfinex","SOLUSD",1762969818083,0.69,153.34,153.29,7.66]
["bitfinex","SOLUSD",1762969818283,0.69,153.34,153.26,38.96318741]
["bitfinex","SOLUSD",1762969818284,10.17165701,153.3,153.25,6.52514718]
["bitfinex","SOLUSD",1762969818503,10.17165701,153.29,153.26,7.66]
["bitfinex","SOLUSD",1762969818674,10.17165701,153.3,153.26,8.35]
["bitfinex","SOLUSD",1762969818873,10.17165701,153.29,153.26,8.35]
["bitfinex","SOLUSD",1762969819395,10.17165701,153.29,153.26,7.66]
["bitfinex","SOLUSD",1762969819604,10.17165701,153.27,153.24,0.69]
["bitfinex","SOLUSD",1762969819784,10.17165701,153.26,153.24,0.69]
["bitfinex","SOLUSD",1762969819984,10.17165701,153.27,153.25,7.66]
["bitfinex","SOLUSD",1762969820502,12.86,153.31,153.2,22.6512]
["bitfinex","SOLUSD",1762969820503,10.17165701,153.28,153.2,22.6512]
["bitfinex","SOLUSD",1762969820685,5.2,153.27,153.22,0.69]
["bitfinex","SOLUSD",1762969821002,10.17165701,153.27,153.23,10.17165701]
["bitfinex","SOLUSD",1762969821205,10.17165701,153.27,153.24,7.66]
["bitfinex","SOLUSD",1762969821395,10.17165701,153.28,153.24,7.66]
["bitfinex","SOLUSD",1762969821598,10.17165701,153.29,153.25,0.69]
["bitfinex","SOLUSD",1762969822105,6.52247091,153.32,153.26,10.17165701]
["bitfinex","SOLUSD",1762969822296,6.52247091,153.32,153.25,0.97432314]
["bitfinex","SOLUSD",1762969822297,10.17165701,153.31,153.27,17.83165701]
["bitfinex","SOLUSD",1762969822487,10.17165701,153.32,153.27,25.04570796]
["bitfinex","SOLUSD",1762969822810,16.31001848,153.35,153.28,0.69]
["bitfinex","SOLUSD",1762969823017,10.17165701,153.34,153.28,0.97432314]
["bitfinex","SOLUSD",1762969823224,10.17165701,153.33,153.28,10.86165701]
["bitfinex","SOLUSD",1762969823583,10.17165701,153.33,153.29,0.69]
["bitfinex","SOLUSD",1762969823801,10.17165701,153.33,153.3,7.66]
["bitfinex","SOLUSD",1762969824005,10.86165701,153.33,153.31,7.66]
["bitfinex","SOLUSD",1762969824509,10.86165701,153.32,153.31,7.66]
["bitfinex","SOLUSD",1762969824701,10.17165701,153.32,153.31,7.66]
["bitfinex","SOLUSD",1762969825003,10.17165701,153.33,153.31,7.66]
["bitfinex","SOLUSD",1762969825219,10.17165701,153.34,153.31,7.66]
["bitfinex","SOLUSD",1762969825705,10.86165701,153.35,153.31,7.66]
["bitfinex","SOLUSD",1762969826204,10.17165701,153.34,153.31,7.66]
["bitfinex","SOLUSD",1762969826583,10.86165701,153.34,153.31,7.66]
["bitfinex","SOLUSD",1762969826980,6.5210806,153.35,153.25,10.17165701]
["bitfinex","SOLUSD",1762969826981,10.17165701,153.32,153.25,10.17165701]
["bitfinex","SOLUSD",1762969827187,10.17165701,153.29,153.26,7.66]
["bitfinex","SOLUSD",1762969827416,0.69,153.31,153.27,7.66]
["bitfinex","SOLUSD",1762969827600,10.17165701,153.29,153.27,7.66]
["bitfinex","SOLUSD",1762969827991,10.17165701,153.29,153.25,10.17165701]
["bitfinex","SOLUSD",1762969828190,16.69546466,153.29,153.26,7.66]
["bitfinex","SOLUSD",1762969828506,5.2,153.28,153.27,7.66]
["bitfinex","SOLUSD",1762969828825,17.38534181,153.29,153.27,7.66]
["bitfinex","SOLUSD",1762969829896,10.17165701,153.29,153.27,7.66]
["bitfinex","SOLUSD",1762969830620,6.52286611,153.31,153.27,8.35]
["bitfinex","SOLUSD",1762969830924,10.17165701,153.3,153.27,8.35]
["bitfinex","SOLUSD",1762969831614,10.17165701,153.31,153.28,0.69]
["bitfinex","SOLUSD",1762969831820,15.37165701,153.32,153.28,0.69]
["bitfinex","SOLUSD",1762969832031,22.5841047,153.32,153.27,24.35601065]
["bitfinex","SOLUSD",1762969832199,22.5841047,153.32,153.27,25.04601065]
["bitfinex","SOLUSD",1762969832403,22.5841047,153.32,153.28,0.69]
["bitfinex","SOLUSD",1762969832609,23.3412,153.35,153.28,10.86165701]
["bitfinex","SOLUSD",1762969832809,10.17165701,153.34,153.29,10.17165701]
["bitfinex","SOLUSD",1762969833013,10.17165701,153.33,153.3,7.66]
["bitfinex","SOLUSD",1762969833214,23.3412,153.35,153.31,10.17165701]
["bitfinex","SOLUSD",1762969833215,10.17165701,153.35,153.31,10.17165701]
["bitfinex","SOLUSD",1762969833415,10.17165701,153.35,153.31,10.86165701]
["bitfinex","SOLUSD",1762969833618,10.17165701,153.36,153.31,10.17165701]
["bitfinex","SOLUSD",1762969833923,5.2,153.35,153.32,0.69]
["bitfinex","SOLUSD",1762969834125,5.2,153.35,153.33,7.66]
["bitfinex","SOLUSD",1762969834421,5.2,153.35,153.3,6.52306261]
["bitfinex","SOLUSD",1762969834723,5.2,153.35,153.31,17.83165701]
["bitfinex","SOLUSD",1762969834918,15.37165701,153.35,153.31,8.35]
["bitfinex","SOLUSD",1762969835120,22.58273962,153.35,153.31,8.35]
["bitfinex","SOLUSD",1762969835426,22.58273962,153.35,153.32,7.66]
["bitfinex","SOLUSD",1762969835723,21.89273962,153.35,153.32,7.66]
["bitfinex","SOLUSD",1762969836517,5.2,153.35,153.32,25.04382385]
["bitfinex","SOLUSD",1762969837033,16.06165701,153.35,153.32,7.66]
["bitfinex","SOLUSD",1762969837707,5.2,153.35,153.33,0.69]
["bitfinex","SOLUSD",1762969838128,5.2,153.37,153.34,10.17165701]
["bitfinex","SOLUSD",1762969838422,5.2,153.37,153.36,10.17165701]
["bitfinex","SOLUSD",1762969838720,5.2,153.37,153.36,10.86165701]
["bitfinex","SOLUSD",1762969838926,116.70759969,153.44,153.36,11.14598015]
["bitfinex","SOLUSD",1762969839115,15.37165701,153.43,153.39,10.17165701]
["bitfinex","SOLUSD",1762969839301,15.37165701,153.43,153.4,7.66]
["bitfinex","SOLUSD",1762969839502,16.06165701,153.43,153.4,7.66]
["bitfinex","SOLUSD",1762969839821,15.37165701,153.43,153.41,7.66]
["bitfinex","SOLUSD",1762969840139,5.2,153.43,153.41,7.66]
["bitfinex","SOLUSD",1762969841221,10.17165701,153.46,153.41,24.35013477]
["bitfinex","SOLUSD",1762969841423,19.9604847,153.44,153.34,32.82285701]
["bitfinex","SOLUSD",1762969841629,5.2,153.43,153.4,10.17165701]
["bitfinex","SOLUSD",1762969841925,5.2,153.43,153.41,18.54165701]
["bitfinex","SOLUSD",1762969842140,5.2,153.43,153.42,0.71]
["bitfinex","SOLUSD",1762969842427,5.2,153.43,153.41,24.35007621]
["bitfinex","SOLUSD",1762969842629,5.2,153.43,153.42,0.71]
["bitfinex","SOLUSD",1762969842800,5.2,153.43,153.42,10.88165701]
["bitfinex","SOLUSD",1762969843002,10.37165701,153.47,153.42,10.88165701]
["bitfinex","SOLUSD",1762969843225,0.2,153.47,153.43,0.71]
["bitfinex","SOLUSD",1762969843406,10.37165701,153.47,153.44,7.66]
["bitfinex","SOLUSD",1762969844022,17.55760619,153.47,153.44,7.66]
["bitfinex","SOLUSD",1762969844427,17.55760619,153.47,153.43,7.22760717]
["bitfinex","SOLUSD",1762969844616,17.55760619,153.47,153.44,7.66]
["bitfinex","SOLUSD",1762969845007,13.3515191,153.47,153.44,7.66]
["bitfinex","SOLUSD",1762969845212,5.96556992,153.46,153.45,7.66]
["bitfinex","SOLUSD",1762969845404,7.38594918,153.47,153.45,7.66]
["bitfinex","SOLUSD",1762969845405,0.2,153.47,153.45,7.66]
["bitfinex","SOLUSD",1762969845726,6.83556992,153.47,153.45,7.66]
["bitfinex","SOLUSD",1762969846430,0.2,153.47,153.45,7.66]
["bitfinex","SOLUSD",1762969846607,6.83556992,153.47,153.45,7.66]
["bitfinex","SOLUSD",1762969846804,0.2,153.47,153.45,7.66]
["bitfinex","SOLUSD",1762969847002,6.83556992,153.47,153.46,7.66]
["bitfinex","SOLUSD",1762969847823,13.35150137,153.47,153.46,7.66]
["bitfinex","SOLUSD",1762969849128,12.68150137,153.47,153.46,7.66]
["bitfinex","SOLUSD",1762969850140,0.87,153.47,153.46,7.66]
["bitfinex","SOLUSD",1762969850330,6.83556992,153.47,153.46,7.66]
["bitfinex","SOLUSD",1762969850509,0.2,153.47,153.46,7.66]
["bitfinex","SOLUSD",1762969850705,6.16556992,153.47,153.46,7.66]
["bitfinex","SOLUSD",1762969850913,6.16556992,153.47,153.46,7.64]
["bitfinex","SOLUSD",1762969851429,12.68150137,153.47,153.46,7.64]
["bitfinex","SOLUSD",1762969851600,13.35150137,153.47,153.45,7.64]
["bitfinex","SOLUSD",1762969851805,5.96556992,153.46,153.45,7.64]
["bitfinex","SOLUSD",1762969852441,6.63556992,153.46,153.45,7.64]
["bitfinex","SOLUSD",1762969852616,6.63556992,153.46,153.42,7.22803406]
["bitfinex","SOLUSD",1762969852823,5.96556992,153.45,153.43,7.64]
["bitfinex","SOLUSD",1762969853139,0.2,153.47,153.43,8.35]
["bitfinex","SOLUSD",1762969853314,0.2,153.47,153.44,0.71]
["bitfinex","SOLUSD",1762969853315,6.16556992,153.47,153.44,0.71]
["bitfinex","SOLUSD",1762969853635,5.96556992,153.46,153.43,8.35]
["bitfinex","SOLUSD",1762969853842,6.16556992,153.47,153.44,0.71]
["bitfinex","SOLUSD",1762969854046,6.63556992,153.46,153.43,7.64]
["bitfinex","SOLUSD",1762969854413,6.63556992,153.46,153.43,14.15754562]
["bitfinex","SOLUSD",1762969854946,5.96556992,153.46,153.43,14.86754562]
["bitfinex","SOLUSD",1762969855154,5.96556992,153.46,153.44,7.64]
["bitfinex","SOLUSD",1762969855333,6.63556992,153.45,153.44,7.64]
["bitfinex","SOLUSD",1762969855837,6.63556992,153.45,153.39,12.48473028]
["bitfinex","SOLUSD",1762969856038,23.00580866,153.47,153.4,7.64]
["bitfinex","SOLUSD",1762969856039,5.96556992,153.43,153.4,7.64]
["bitfinex","SOLUSD",1762969856245,5.2,153.43,153.4,14.31556992]
["bitfinex","SOLUSD",1762969856435,5.2,153.43,153.41,6.67556992]
["bitfinex","SOLUSD",1762969856850,5.2,153.43,153.42,0.71]
["bitfinex","SOLUSD",1762969857168,5.2,153.43,153.42,7.64]
["bitfinex","SOLUSD",1762969857662,5.2,153.43,153.42,8.35]
["bitfinex","SOLUSD",1762969858149,5.2,153.43,153.42,14.31556992]
["bitfinex","SOLUSD",1762969858529,5.2,153.43,153.42,20.83362493]
["bitfinex","SOLUSD",1762969859450,5.2,153.43,153.42,14.86805501]
["bitfinex","SOLUSD",1762969860067,5.2,153.43,153.42,7.64]
["bitfinex","SOLUSD",1762969860356,5.2,153.43,153.37,65.04071234]
["bitfinex","SOLUSD",1762969860357,11.83556992,153.43,153.39,5.96556992]
["bitfinex","SOLUSD",1762969860561,7.1868327,153.45,153.4,0.71]
["bitfinex","SOLUSD",1762969860861,5.96556992,153.43,153.41,7.64]
["bitfinex","SOLUSD",1762969861064,5.96556992,153.43,153.42,7.64]
["bitfinex","SOLUSD",1762969861356,5.96556992,153.44,153.42,7.64]
["bitfinex","SOLUSD",1762969861562,5.96556992,153.45,153.42,8.35]
["bitfinex","SOLUSD",1762969861950,5.96556992,153.45,153.42,7.64]
["bitfinex","SOLUSD",1762969861951,5.96556992,153.44,153.42,7.64]
["bitfinex","SOLUSD",1762969862338,5.96556992,153.43,153.42,7.64]
["bitfinex","SOLUSD",1762969862575,6.67556992,153.43,153.42,7.64]
["bitfinex","SOLUSD",1762969862763,5.96556992,153.44,153.42,7.64]
["bitfinex","SOLUSD",1762969862940,7.22688296,153.45,153.42,7.64]
["bitfinex","SOLUSD",1762969862941,5.96556992,153.45,153.42,7.64]
["bitfinex","SOLUSD",1762969863141,5.96556992,153.43,153.42,7.64]
["bitfinex","SOLUSD",1762969863666,5.96556992,153.43,153.4,6.51873322]
["bitfinex","SOLUSD",1762969863667,5.96556992,153.44,153.41,6.51837423]
["bitfinex","SOLUSD",1762969863864,5.96556992,153.44,153.42,7.64]
["bitfinex","SOLUSD",1762969864250,5.96556992,153.44,153.41,0.72]
["bitfinex","SOLUSD",1762969864461,12.4265312,153.46,153.42,7.64]
["bitfinex","SOLUSD",1762969864662,5.96556992,153.44,153.42,7.64]
["bitfinex","SOLUSD",1762969865056,5.96556992,153.45,153.42,7.64]
["bitfinex","SOLUSD",1762969865252,11.7165312,153.46,153.38,0.86216157]
["bitfinex","SOLUSD",1762969865253,6.67556992,153.43,153.41,7.64]
["bitfinex","SOLUSD",1762969865453,5.96556992,153.42,153.41,7.64]
["bitfinex","SOLUSD",1762969866566,5.96556992,153.43,153.41,7.64]
["bitfinex","SOLUSD",1762969866761,5.96556992,153.42,153.41,7.64]
["bitfinex","SOLUSD",1762969866965,2.54660187,153.42,153.41,7.64]
["bitfinex","SOLUSD",1762969868074,2.54660187,153.43,153.41,7.64]
["bitfinex","SOLUSD",1762969868701,2.54660187,153.44,153.42,0.72]
["bitfinex","SOLUSD",1762969868866,5.2,153.46,153.42,9.78444957]
["bitfinex","SOLUSD",1762969869045,7.74660187,153.46,153.43,0.72]
["bitfinex","SOLUSD",1762969869248,5.2,153.45,153.43,0.72]
["bitfinex","SOLUSD",1762969869443,5.2,153.44,153.4,3.26660187]
["bitfinex","SOLUSD",1762969869668,2.54660187,153.43,153.4,7.23852293]
["bitfinex","SOLUSD",1762969869999,2.54660187,153.43,153.38,0.72]
["bitfinex","SOLUSD",1762969870000,2.54660187,153.42,153.38,0.72]
["bitfinex","SOLUSD",1762969870197,3.25660187,153.42,153.41,7.64]
["bitfinex","SOLUSD",1762969870577,2.54660187,153.43,153.41,7.64]
["bitfinex","SOLUSD",1762969870899,2.54660187,153.42,153.41,7.64]
["bitfinex","SOLUSD",1762969871085,3.25660187,153.42,153.41,7.64]
["bitfinex","SOLUSD",1762969872393,2.54660187,153.42,153.41,7.64]
["bitfinex","SOLUSD",1762969872602,5.2,153.41,153.39,6.51919652]
["bitfinex","SOLUSD",1762969872762,5.2,153.41,153.4,7.64]
["bitfinex","SOLUSD",1762969873376,5.2,153.41,153.39,6.51919652]
["bitfinex","SOLUSD",1762969873570,5.2,153.41,153.4,7.64]
["bitfinex","SOLUSD",1762969874666,8.42660187,153.41,153.37,29.17111779]
["bitfinex","SOLUSD",1762969874974,5.2,153.41,153.38,8.3]
["bitfinex","SOLUSD",1762969875394,7.74660187,153.41,153.38,8.3]
["bitfinex","SOLUSD",1762969875782,7.74660187,153.41,153.39,0.66]
["bitfinex","SOLUSD",1762969875985,5.2,153.41,153.39,0.66]
["bitfinex","SOLUSD",1762969876282,5.2,153.41,153.39,7.17903441]
["bitfinex","SOLUSD",1762969876487,7.74660187,153.41,153.38,14.15959579]
["bitfinex","SOLUSD",1762969876781,5.2,153.4,153.38,14.81959579]
["bitfinex","SOLUSD",1762969876982,5.2,153.4,153.39,0.66]
["bitfinex","SOLUSD",1762969878092,5.2,153.4,153.38,14.15959579]
["bitfinex","SOLUSD",1762969878301,3.22660187,153.39,153.38,7.64]
["bitfinex","SOLUSD",1762969878470,5.2,153.38,153.32,2.54660187]
["bitfinex","SOLUSD",1762969878674,5.2,153.38,153.33,7.64]
["bitfinex","SOLUSD",1762969878675,2.54660187,153.35,153.33,7.64]
["bitfinex","SOLUSD",1762969878978,3.22660187,153.35,153.33,7.64]
["bitfinex","SOLUSD",1762969879199,3.22660187,153.34,153.27,9.73103587]
["bitfinex","SOLUSD",1762969879375,2.54660187,153.32,153.28,10.18660187]
["bitfinex","SOLUSD",1762969879573,2.54660187,153.32,153.28,10.84660187]
["bitfinex","SOLUSD",1762969879779,2.54660187,153.32,153.29,0.66]
["bitfinex","SOLUSD",1762969880482,2.54660187,153.32,153.29,7.18351945]
["bitfinex","SOLUSD",1762969880899,5.97710229,153.32,153.29,7.18351945]
["bitfinex","SOLUSD",1762969881075,16.30263643,153.35,153.29,7.18351945]
["bitfinex","SOLUSD",1762969881076,6.5211862,153.35,153.3,0.66]
["bitfinex","SOLUSD",1762969881396,10.89427524,153.36,153.31,7.64]
["bitfinex","SOLUSD",1762969881579,5.97710229,153.36,153.32,6.63710229]
["bitfinex","SOLUSD",1762969881786,5.97710229,153.36,153.33,0.66]
["bitfinex","SOLUSD",1762969882103,9.78882769,153.4,153.34,13.61710229]
["bitfinex","SOLUSD",1762969882104,5.97710229,153.39,153.34,13.61710229]
["bitfinex","SOLUSD",1762969882310,5.97710229,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1762969882608,5.97710229,153.38,153.34,14.27710229]
["bitfinex","SOLUSD",1762969882795,6.65710229,153.39,153.35,6.63710229]
["bitfinex","SOLUSD",1762969882997,5.97710229,153.39,153.35,6.63710229]
["bitfinex","SOLUSD",1762969883198,5.97710229,153.4,153.36,0.66]
["bitfinex","SOLUSD",1762969883386,5.97710229,153.39,153.37,7.64]
["bitfinex","SOLUSD",1762969883701,5.97710229,153.39,153.34,23.4849129]
["bitfinex","SOLUSD",1762969883904,5.97710229,153.39,153.35,14.27710229]
["bitfinex","SOLUSD",1762969884287,5.97710229,153.4,153.36,0.66]
["bitfinex","SOLUSD",1762969884488,11.71814582,153.42,153.37,12.49728224]
["bitfinex","SOLUSD",1762969884685,11.17710229,153.42,153.38,7.64]
["bitfinex","SOLUSD",1762969884986,18.37520511,153.42,153.38,8.3]
["bitfinex","SOLUSD",1762969885188,5.97710229,153.41,153.38,7.64]
["bitfinex","SOLUSD",1762969885493,5.97710229,153.41,153.37,5.97710229]
["bitfinex","SOLUSD",1762969885494,5.97710229,153.39,153.37,7.64]
["bitfinex","SOLUSD",1762969885792,5.97710229,153.38,153.37,7.64]
["bitfinex","SOLUSD",1762969886405,12.49611367,153.4,153.37,7.64]
["bitfinex","SOLUSD",1762969886612,5.97710229,153.41,153.37,14.16013714]
["bitfinex","SOLUSD",1762969886804,5.97710229,153.41,153.38,0.66]
["bitfinex","SOLUSD",1762969887000,11.85710229,153.42,153.38,0.66]
["bitfinex","SOLUSD",1762969887182,5.97710229,153.41,153.38,0.66]
["bitfinex","SOLUSD",1762969887376,5.97710229,153.4,153.37,14.16011577]
["bitfinex","SOLUSD",1762969887575,5.97710229,153.4,153.37,7.18011577]
["bitfinex","SOLUSD",1762969887812,5.97710229,153.4,153.38,7.64]
["bitfinex","SOLUSD",1762969888493,11.71807466,153.42,153.38,14.15956477]
["bitfinex","SOLUSD",1762969888810,5.2,153.41,153.38,14.15956477]
["bitfinex","SOLUSD",1762969889692,5.2,153.41,153.38,7.64]
["bitfinex","SOLUSD",1762969889894,5.97710229,153.39,153.37,7.64]
["bitfinex","SOLUSD",1762969890094,5.97710229,153.38,153.37,7.64]
["bitfinex","SOLUSD",1762969890801,6.65710229,153.39,153.37,7.64]
["bitfinex","SOLUSD",1762969890998,13.1764548,153.39,153.37,7.64]
["bitfinex","SOLUSD",1762969891415,5.97710229,153.38,153.37,7.64]
["bitfinex","SOLUSD",1762969892403,5.2,153.37,153.32,13.15940857]
["bitfinex","SOLUSD",1762969892713,5.97710229,153.36,153.33,14.16170558]
["bitfinex","SOLUSD",1762969892899,13.17776354,153.36,153.32,7.18202719]
["bitfinex","SOLUSD",1762969893096,6.65710229,153.36,153.33,7.64]
["bitfinex","SOLUSD",1762969893820,6.65710229,153.36,153.32,7.18202719]
["bitfinex","SOLUSD",1762969893997,5.2,153.37,153.34,7.64]
["bitfinex","SOLUSD",1762969894190,11.17710229,153.37,153.34,7.64]
["bitfinex","SOLUSD",1762969894516,11.17710229,153.37,153.35,0.66]
["bitfinex","SOLUSD",1762969894721,11.17710229,153.37,153.34,7.64]
["bitfinex","SOLUSD",1762969894905,17.69733862,153.37,153.34,8.3]
["bitfinex","SOLUSD",1762969895298,17.69733862,153.37,153.34,0.66]
["bitfinex","SOLUSD",1762969895618,11.17710229,153.37,153.35,7.64]
["bitfinex","SOLUSD",1762969895804,17.69728432,153.37,153.34,0.66]
["bitfinex","SOLUSD",1762969896119,11.17710229,153.37,153.35,7.64]
["bitfinex","SOLUSD",1762969898804,17.69735724,153.37,153.35,7.64]
["bitfinex","SOLUSD",1762969899216,17.69735506,153.37,153.34,0.66]
["bitfinex","SOLUSD",1762969899404,17.69735506,153.37,153.32,5.97710229]
["bitfinex","SOLUSD",1762969899405,5.97710229,153.36,153.35,7.64]
["bitfinex","SOLUSD",1762969899902,5.2,153.35,153.3,0.66]
["bitfinex","SOLUSD",1762969900116,5.97710229,153.33,153.29,6.52341151]
["bitfinex","SOLUSD",1762969900305,11.17710229,153.34,153.3,8.3]
["bitfinex","SOLUSD",1762969900705,18.37891832,153.34,153.3,8.3]
["bitfinex","SOLUSD",1762969900915,5.97710229,153.33,153.3,14.82309911]
["bitfinex","SOLUSD",1762969901224,5.97710229,153.33,153.3,14.16309911]
["bitfinex","SOLUSD",1762969901426,5.97710229,153.33,153.3,7.21309911]
["bitfinex","SOLUSD",1762969901595,5.97710229,153.33,153.31,7.64]
["bitfinex","SOLUSD",1762969901797,5.97710229,153.33,153.3,7.21309911]
["bitfinex","SOLUSD",1762969902016,5.97710229,153.33,153.31,7.64]
["bitfinex","SOLUSD",1762969902398,11.17710229,153.34,153.32,7.64]
["bitfinex","SOLUSD",1762969903026,5.2,153.34,153.32,7.64]
["bitfinex","SOLUSD",1762969903317,2.54952976,153.33,153.32,7.64]
["bitfinex","SOLUSD",1762969903936,5.2,153.34,153.32,8.33]
["bitfinex","SOLUSD",1762969904226,5.2,153.34,153.33,0.69]
["bitfinex","SOLUSD",1762969904437,5.2,153.34,153.32,14.16219752]
["bitfinex","SOLUSD",1762969904735,2.54952976,153.37,153.33,0.69]
["bitfinex","SOLUSD",1762969904934,4.66199493,153.37,153.33,0.69]
["bitfinex","SOLUSD",1762969905306,4.66199493,153.37,153.33,4.67199493]
["bitfinex","SOLUSD",1762969905709,4.66199493,153.37,153.33,0.69]
["bitfinex","SOLUSD",1762969905920,4.66199493,153.37,153.34,7.64]
["bitfinex","SOLUSD",1762969906123,5.2,153.36,153.34,7.64]
["bitfinex","SOLUSD",1762969906328,5.2,153.36,153.35,7.64]
["bitfinex","SOLUSD",1762969906813,4.9076063,153.36,153.35,7.64]
["bitfinex","SOLUSD",1762969907012,16.09020634,153.36,153.3,0.69]
["bitfinex","SOLUSD",1762969907329,8.68960123,153.35,153.31,34.96319493]
["bitfinex","SOLUSD",1762969907722,4.7076063,153.35,153.32,0.69]
["bitfinex","SOLUSD",1762969907921,9.36960123,153.35,153.31,34.96319493]
["bitfinex","SOLUSD",1762969908414,9.36960123,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1762969908738,9.36960123,153.35,153.33,7.64]
["bitfinex","SOLUSD",1762969909132,4.7076063,153.35,153.34,0.69]
["bitfinex","SOLUSD",1762969910518,4.7076063,153.35,153.34,7.21145558]
["bitfinex","SOLUSD",1762969910711,4.7076063,153.35,153.34,18.83345051]
["bitfinex","SOLUSD",1762969910910,4.7076063,153.35,153.34,19.11777365]
["bitfinex","SOLUSD",1762969911113,4.7076063,153.35,153.34,11.19345051]
["bitfinex","SOLUSD",1762969911435,4.7076063,153.35,153.34,18.83345051]
["bitfinex","SOLUSD",1762969912930,5.3876063,153.35,153.31,26.63319493]
["bitfinex","SOLUSD",1762969913141,3.98199493,153.34,153.32,7.64]
["bitfinex","SOLUSD",1762969913314,8.68960123,153.35,153.32,8.33]
["bitfinex","SOLUSD",1762969914021,4.7076063,153.35,153.33,0.69]
["bitfinex","SOLUSD",1762969915156,4.7076063,153.35,153.33,7.21186564]
["bitfinex","SOLUSD",1762969915714,4.7076063,153.35,153.33,0.69]
["bitfinex","SOLUSD",1762969915964,4.7076063,153.35,153.33,7.21181374]
["bitfinex","SOLUSD",1762969916615,4.7076063,153.35,153.33,0.69]
["bitfinex","SOLUSD",1762969917422,4.7076063,153.35,153.33,7.21181169]
["bitfinex","SOLUSD",1762969917948,4.7076063,153.35,153.34,7.62]
["bitfinex","SOLUSD",1762969918626,5.3876063,153.35,153.3,4.67199493]
["bitfinex","SOLUSD",1762969918929,5.3876063,153.34,153.31,7.62]
["bitfinex","SOLUSD",1762969919133,4.7076063,153.34,153.31,8.31]
["bitfinex","SOLUSD",1762969919620,4.7076063,153.34,153.31,14.83235733]
["bitfinex","SOLUSD",1762969919819,4.7076063,153.34,153.32,0.69]
["bitfinex","SOLUSD",1762969920153,4.7076063,153.34,153.33,7.62]
["bitfinex","SOLUSD",1762969920536,4.7076063,153.34,153.33,8.31]
["bitfinex","SOLUSD",1762969921425,4.7076063,153.34,153.32,3.98199493]
["bitfinex","SOLUSD",1762969921621,4.7076063,153.34,153.33,7.62]
["bitfinex","SOLUSD",1762969921829,0.68,153.33,153.3,3.98199493]
["bitfinex","SOLUSD",1762969922036,0.68,153.33,153.31,7.62]
["bitfinex","SOLUSD",1762969922431,4.7076063,153.34,153.31,12.25199493]
["bitfinex","SOLUSD",1762969923130,4.7076063,153.34,153.32,0.65]
["bitfinex","SOLUSD",1762969923326,4.7076063,153.34,153.33,7.62]
["bitfinex","SOLUSD",1762969924347,4.7076063,153.34,153.3,16.30789302]
["bitfinex","SOLUSD",1762969924348,5.3576063,153.34,153.31,6.52259317]
["bitfinex","SOLUSD",1762969924655,5.3576063,153.34,153.32,7.62]
["bitfinex","SOLUSD",1762969925141,4.7076063,153.34,153.32,7.62]
["bitfinex","SOLUSD",1762969925344,5.3576063,153.34,153.32,7.62]
["bitfinex","SOLUSD",1762969925866,4.7076063,153.34,153.33,0.65]
["bitfinex","SOLUSD",1762969926042,4.7076063,153.34,153.32,18.12416885]
["bitfinex","SOLUSD",1762969926358,4.7076063,153.34,153.32,18.77416885]
["bitfinex","SOLUSD",1762969926536,3.98199493,153.38,153.33,4.63199493]
["bitfinex","SOLUSD",1762969926855,0.65,153.38,153.34,12.25199493]
["bitfinex","SOLUSD",1762969927040,9.33960123,153.38,153.34,8.27]
["bitfinex","SOLUSD",1762969927437,0.65,153.37,153.33,3.98199493]
["bitfinex","SOLUSD",1762969927749,0.65,153.37,153.34,7.62]
["bitfinex","SOLUSD",1762969927951,4.63199493,153.37,153.34,7.62]
["bitfinex","SOLUSD",1762969928245,11.15219264,153.37,153.34,7.62]
["bitfinex","SOLUSD",1762969928656,4.63199493,153.37,153.34,14.14143303]
["bitfinex","SOLUSD",1762969928841,15.2095305,153.38,153.34,14.79143303]
["bitfinex","SOLUSD",1762969929027,15.8595305,153.38,153.35,7.62]
["bitfinex","SOLUSD",1762969929232,8.68960123,153.38,153.35,7.62]
["bitfinex","SOLUSD",1762969929436,15.85939373,153.38,153.35,7.62]
["bitfinex","SOLUSD",1762969929637,9.33960123,153.38,153.35,7.62]
["bitfinex","SOLUSD",1762969929837,8.68960123,153.38,153.35,7.62]
["bitfinex","SOLUSD",1762969930029,4.7076063,153.38,153.35,7.62]
["bitfinex","SOLUSD",1762969930240,4.7076063,153.38,153.36,11.15260004]
["bitfinex","SOLUSD",1762969930755,4.7076063,153.38,153.36,10.50260004]
["bitfinex","SOLUSD",1762969930940,4.7076063,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1762969931140,4.7076063,153.38,153.35,11.60199493]
["bitfinex","SOLUSD",1762969931354,4.7076063,153.38,153.34,0.65]
["bitfinex","SOLUSD",1762969931355,0.67,153.38,153.36,7.62]
["bitfinex","SOLUSD",1762969931655,0.67,153.4,153.36,7.62]
["bitfinex","SOLUSD",1762969931842,3.98199493,153.39,153.36,7.62]
["bitfinex","SOLUSD",1762969932156,4.65199493,153.4,153.36,14.14030758]
["bitfinex","SOLUSD",1762969932337,0.67,153.39,153.36,18.12230251]
["bitfinex","SOLUSD",1762969932949,0.67,153.39,153.36,18.83230251]
["bitfinex","SOLUSD",1762969933257,0.67,153.39,153.36,18.12230251]
["bitfinex","SOLUSD",1762969934354,4.65199493,153.39,153.37,7.62]
["bitfinex","SOLUSD",1762969934531,3.98199493,153.38,153.37,7.62]
["bitfinex","SOLUSD",1762969934734,4.65199493,153.38,153.37,7.62]
["bitfinex","SOLUSD",1762969935741,4.65199493,153.4,153.37,7.62]
["bitfinex","SOLUSD",1762969936072,15.2080875,153.41,153.37,14.85017366]
["bitfinex","SOLUSD",1762969936285,4.65199493,153.4,153.37,7.62]
["bitfinex","SOLUSD",1762969936430,4.7076063,153.39,153.37,14.14015272]
["bitfinex","SOLUSD",1762969937131,4.7076063,153.39,153.37,14.85015272]
["bitfinex","SOLUSD",1762969937336,4.7076063,153.39,153.38,0.71]
["bitfinex","SOLUSD",1762969937554,4.7076063,153.39,153.37,14.14015272]
["bitfinex","SOLUSD",1762969937763,4.7076063,153.39,153.37,14.85015272]
["bitfinex","SOLUSD",1762969937967,4.7076063,153.39,153.38,4.69199493]
["bitfinex","SOLUSD",1762969938267,4.7076063,153.39,153.38,11.21174978]
["bitfinex","SOLUSD",1762969938482,8.68960123,153.42,153.38,11.21174978]
["bitfinex","SOLUSD",1762969938656,8.68960123,153.42,153.38,10.50174978]
["bitfinex","SOLUSD",1762969938980,4.7076063,153.42,153.41,3.98199493]
["bitfinex","SOLUSD",1762969939177,4.7076063,153.42,153.39,4.69199493]
["bitfinex","SOLUSD",1762969939467,4.7076063,153.42,153.4,7.62]
["bitfinex","SOLUSD",1762969940473,4.7076063,153.42,153.4,14.13868816]
["bitfinex","SOLUSD",1762969940642,4.7076063,153.42,153.4,7.62]
["bitfinex","SOLUSD",1762969941771,4.7076063,153.42,153.41,0.71]
["bitfinex","SOLUSD",1762969942647,4.7076063,153.42,153.41,7.22847989]
["bitfinex","SOLUSD",1762969942851,4.7076063,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1762969943059,4.7076063,153.42,153.4,11.60199493]
["bitfinex","SOLUSD",1762969943250,4.7076063,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1762969943450,4.7076063,153.42,153.4,14.84876906]
["bitfinex","SOLUSD",1762969944155,5.3776063,153.42,153.39,6.51918682]
["bitfinex","SOLUSD",1762969944360,0.67,153.42,153.41,7.62]
["bitfinex","SOLUSD",1762969944660,3.98199493,153.43,153.41,7.62]
["bitfinex","SOLUSD",1762969944869,4.65199493,153.42,153.38,6.51963854]
["bitfinex","SOLUSD",1762969945047,4.65199493,153.42,153.39,7.62]
["bitfinex","SOLUSD",1762969945251,4.65199493,153.42,153.38,6.51963854]
["bitfinex","SOLUSD",1762969945445,4.65199493,153.41,153.37,6.52004621]
["bitfinex","SOLUSD",1762969945643,4.65199493,153.41,153.38,7.62]
["bitfinex","SOLUSD",1762969946277,3.98199493,153.42,153.39,0.71]
["bitfinex","SOLUSD",1762969946660,104.3,153.43,153.4,10.50089975]
["bitfinex","SOLUSD",1762969946876,15.00623038,153.47,153.41,11.60199493]
["bitfinex","SOLUSD",1762969947051,3.98199493,153.46,153.42,3.98199493]
["bitfinex","SOLUSD",1762969947248,3.98199493,153.46,153.42,4.69199493]
["bitfinex","SOLUSD",1762969947443,3.98199493,153.46,153.43,0.71]
["bitfinex","SOLUSD",1762969947644,3.98199493,153.46,153.44,7.62]
["bitfinex","SOLUSD",1762969947850,4.65199493,153.46,153.44,7.62]
["bitfinex","SOLUSD",1762969949391,4.18199493,153.47,153.44,14.84718469]
["bitfinex","SOLUSD",1762969949563,0.2,153.47,153.45,4.69199493]
["bitfinex","SOLUSD",1762969950046,0.2,153.47,153.46,4.69199493]
["bitfinex","SOLUSD",1762969950247,0.2,153.47,153.46,27.62751807]
["bitfinex","SOLUSD",1762969950675,0.2,153.47,153.46,35.24751807]
["bitfinex","SOLUSD",1762969950850,0.2,153.47,153.46,34.96319493]
["bitfinex","SOLUSD",1762969951048,0.2,153.47,153.46,26.63319493]
["bitfinex","SOLUSD",1762969951381,0.2,153.47,153.46,40.76955098]
["bitfinex","SOLUSD",1762969951768,0.2,153.47,153.46,26.63319493]
["bitfinex","SOLUSD",1762969951971,0.2,153.47,153.46,30.2712]
["bitfinex","SOLUSD",1762969952271,0.2,153.47,153.46,7.62]
["bitfinex","SOLUSD",1762969952878,0.87,153.47,153.43,33.15057149]
["bitfinex","SOLUSD",1762969953087,0.87,153.47,153.44,7.62]
["bitfinex","SOLUSD",1762969953266,0.67,153.46,153.45,7.62]
["bitfinex","SOLUSD",1762969953472,4.65199493,153.46,153.44,7.62]
["bitfinex","SOLUSD",1762969953664,3.98199493,153.45,153.44,7.62]
["bitfinex","SOLUSD",1762969953860,4.65199493,153.45,153.39,3.98199493]
["bitfinex","SOLUSD",1762969954163,3.98199493,153.46,153.42,3.98199493]
["bitfinex","SOLUSD",1762969954397,4.65199493,153.45,153.43,7.62]
["bitfinex","SOLUSD",1762969954555,4.65199493,153.45,153.39,0.14216157]
["bitfinex","SOLUSD",1762969954556,3.98199493,153.44,153.42,7.62]
["bitfinex","SOLUSD",1762969954761,3.98199493,153.43,153.42,7.62]
["bitfinex","SOLUSD",1762969955067,4.18199493,153.47,153.43,0.71]
["bitfinex","SOLUSD",1762969955380,0.2,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1762969955564,0.2,153.47,153.46,11.58199493]
["bitfinex","SOLUSD",1762969955889,0.2,153.47,153.46,8.31]
["bitfinex","SOLUSD",1762969956086,0.2,153.47,153.46,12.29199493]
["bitfinex","SOLUSD",1762969956959,0.2,153.47,153.46,26.63319493]
["bitfinex","SOLUSD",1762969957160,0.2,153.47,153.46,27.34319493]
["bitfinex","SOLUSD",1762969957367,0.2,153.47,153.46,41.45955098]
["bitfinex","SOLUSD",1762969957990,0.2,153.52,153.46,54.05276932]
["bitfinex","SOLUSD",1762969958289,0.2,153.52,153.51,3.98199493]
["bitfinex","SOLUSD",1762969958500,0.2,153.52,153.51,12.29199493]
["bitfinex","SOLUSD",1762969958966,0.2,153.52,153.51,18.45281294]
["bitfinex","SOLUSD",1762969959157,0.2,153.52,153.51,8.31]
["bitfinex","SOLUSD",1762969959356,0.2,153.52,153.51,15.10855674]
["bitfinex","SOLUSD",1762969959590,0.2,153.52,153.51,25.25136968]
["bitfinex","SOLUSD",1762969960589,0.2,153.53,153.52,0.28432314]
["bitfinex","SOLUSD",1762969960789,0.2,153.53,153.52,11.13713608]
["bitfinex","SOLUSD",1762969960988,0.2,153.53,153.52,7.6]
["bitfinex","SOLUSD",1762969961189,0.2,153.53,153.52,8.31]
["bitfinex","SOLUSD",1762969961389,0.2,153.53,153.52,7.6]
["bitfinex","SOLUSD",1762969961695,0.2,153.53,153.52,24.54094535]
["bitfinex","SOLUSD",1762969961894,0.2,153.53,153.52,25.22094535]
["bitfinex","SOLUSD",1762969964907,0.2,153.53,153.52,23.63922556]
["bitfinex","SOLUSD",1762969965410,0.2,153.53,153.52,17.68526944]
["bitfinex","SOLUSD",1762969965581,0.2,153.53,153.52,23.63922556]
["bitfinex","SOLUSD",1762969966223,0.2,153.53,153.52,16.03922556]
["bitfinex","SOLUSD",1762969966512,0.2,153.53,153.52,23.63922556]
["bitfinex","SOLUSD",1762969967086,0.2,153.53,153.52,16.03922556]
["bitfinex","SOLUSD",1762969967291,0.2,153.53,153.52,21.03208853]
["bitfinex","SOLUSD",1762969967500,0.2,153.53,153.52,12.46776539]
["bitfinex","SOLUSD",1762969967708,0.85,153.53,153.51,13.55395612]
["bitfinex","SOLUSD",1762969968015,0.85,153.53,153.51,5.95395612]
["bitfinex","SOLUSD",1762969968321,0.65,153.52,153.5,12.46825729]
["bitfinex","SOLUSD",1762969968620,0.65,153.52,153.51,7.6]
["bitfinex","SOLUSD",1762969970521,0.2,153.53,153.51,14.1142336]
["bitfinex","SOLUSD",1762969970724,0.2,153.53,153.51,20.06818972]
["bitfinex","SOLUSD",1762969970892,0.85,153.53,153.51,20.06818972]
["bitfinex","SOLUSD",1762969971094,0.2,153.53,153.52,5.95395612]
["bitfinex","SOLUSD",1762969971428,0.2,153.53,153.52,6.63395612]
["bitfinex","SOLUSD",1762969971628,0.2,153.53,153.52,13.43208853]
["bitfinex","SOLUSD",1762969972296,0.2,153.53,153.52,20.06776539]
["bitfinex","SOLUSD",1762969974620,0.2,153.53,153.52,20.74776539]
["bitfinex","SOLUSD",1762969974800,0.2,153.53,153.52,20.06776539]
["bitfinex","SOLUSD",1762969977525,0.2,153.55,153.52,21.03208853]
["bitfinex","SOLUSD",1762969977703,1e-08,153.55,153.54,34.84343538]
["bitfinex","SOLUSD",1762969977910,1e-08,153.55,153.54,49.63639617]
["bitfinex","SOLUSD",1762969978617,1e-08,153.55,153.54,30.12848393]
["bitfinex","SOLUSD",1762969978918,1e-08,153.55,153.54,49.63639617]
["bitfinex","SOLUSD",1762969979696,1e-08,153.56,153.55,33.40435083]
["bitfinex","SOLUSD",1762969980001,0.2,153.58,153.57,10.07315083]
["bitfinex","SOLUSD",1762969980213,0.2,153.58,153.57,23.62710695]
["bitfinex","SOLUSD",1762969980407,0.2,153.58,153.57,24.30710695]
["bitfinex","SOLUSD",1762969980822,0.2,153.58,153.57,6.91827926]
["bitfinex","SOLUSD",1762969980996,0.2,153.58,153.57,14.51827926]
["bitfinex","SOLUSD",1762969981421,0.2,153.58,153.57,8.56432314]
["bitfinex","SOLUSD",1762969981619,0.2,153.58,153.57,17.12456692]
["bitfinex","SOLUSD",1762969981807,1e-08,153.58,153.57,33.42508309]
["bitfinex","SOLUSD",1762969982198,1e-08,153.6,153.58,10.78315083]
["bitfinex","SOLUSD",1762969982397,1e-08,153.6,153.59,6.23827926]
["bitfinex","SOLUSD",1762969982598,0.2,153.61,153.6,22.93552314]
["bitfinex","SOLUSD",1762969982798,0.2,153.61,153.6,37.19947926]
["bitfinex","SOLUSD",1762969983219,0.2,153.61,153.6,36.48947926]
["bitfinex","SOLUSD",1762969984108,0.2,153.61,153.6,29.16161666]
["bitfinex","SOLUSD",1762969984311,0.86,153.61,153.59,12.46465675]
["bitfinex","SOLUSD",1762969984512,0.86,153.61,153.55,5.95395612]
["bitfinex","SOLUSD",1762969984710,0.66,153.6,153.54,5.95395612]
["bitfinex","SOLUSD",1762969984925,5.95395612,153.57,153.52,12.46776539]
["bitfinex","SOLUSD",1762969985228,5.95395612,153.57,153.53,7.6]
["bitfinex","SOLUSD",1762969985432,0.66,153.57,153.55,5.95395612]
["bitfinex","SOLUSD",1762969985734,0.2,153.61,153.57,0.14216157]
["bitfinex","SOLUSD",1762969985935,0.2,153.61,153.58,7.6]
["bitfinex","SOLUSD",1762969986104,6.81395612,153.61,153.59,7.6]
["bitfinex","SOLUSD",1762969986607,6.61395612,153.6,153.54,22.37830557]
["bitfinex","SOLUSD",1762969986912,0.66,153.59,153.55,7.6]
["bitfinex","SOLUSD",1762969987231,5.95395612,153.58,153.55,7.6]
["bitfinex","SOLUSD",1762969987730,0.66,153.57,153.55,7.6]
["bitfinex","SOLUSD",1762969988203,13.12579017,153.57,153.55,7.6]
["bitfinex","SOLUSD",1762969988599,0.66,153.56,153.55,7.6]
["bitfinex","SOLUSD",1762969988804,6.61395612,153.56,153.55,7.6]
["bitfinex","SOLUSD",1762969989109,0.66,153.56,153.55,7.6]
["bitfinex","SOLUSD",1762969989929,13.12606864,153.56,153.55,7.6]
["bitfinex","SOLUSD",1762969990142,13.12606864,153.56,153.48,22.79929158]
["bitfinex","SOLUSD",1762969990334,6.61395612,153.55,153.51,5.95395612]
["bitfinex","SOLUSD",1762969990505,6.61395612,153.55,153.52,7.6]
["bitfinex","SOLUSD",1762969990820,0.66,153.54,153.52,7.6]
["bitfinex","SOLUSD",1762969991026,6.61395612,153.54,153.52,7.6]
["bitfinex","SOLUSD",1762969991528,0.68,153.53,153.52,7.6]
["bitfinex","SOLUSD",1762969991934,0.68,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1762969992223,5.95395612,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1762969992425,0.68,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1762969993418,5.95395612,153.55,153.51,5.95395612]
["bitfinex","SOLUSD",1762969993622,0.68,153.56,153.49,7.6]
["bitfinex","SOLUSD",1762969993623,5.95395612,153.52,153.49,7.6]
["bitfinex","SOLUSD",1762969994122,23.3312,153.54,153.49,20.06886103]
["bitfinex","SOLUSD",1762969994324,6.63395612,153.53,153.49,20.06886103]
["bitfinex","SOLUSD",1762969994526,0.68,153.53,153.49,20.06886103]
["bitfinex","SOLUSD",1762969994921,0.68,153.53,153.49,13.55395612]
["bitfinex","SOLUSD",1762969995128,6.63395612,153.53,153.49,20.06900507]
["bitfinex","SOLUSD",1762969995325,5.95395612,153.54,153.5,5.95395612]
["bitfinex","SOLUSD",1762969995509,22.6512,153.57,153.51,5.95395612]
["bitfinex","SOLUSD",1762969995724,6.63395612,153.56,153.52,7.6]
["bitfinex","SOLUSD",1762969995926,5.95395612,153.54,153.52,7.6]
["bitfinex","SOLUSD",1762969996121,0.68,153.56,153.52,14.11370149]
["bitfinex","SOLUSD",1762969996122,6.63395612,153.56,153.52,14.11370149]
["bitfinex","SOLUSD",1762969996322,0.68,153.56,153.52,20.75765761]
["bitfinex","SOLUSD",1762969996636,0.68,153.56,153.52,20.06765761]
["bitfinex","SOLUSD",1762969997037,5.95395612,153.55,153.52,7.6]
["bitfinex","SOLUSD",1762969997229,5.95395612,153.54,153.52,14.11375605]
["bitfinex","SOLUSD",1762969997537,6.63395612,153.55,153.52,14.11375605]
["bitfinex","SOLUSD",1762969997743,6.63395612,153.55,153.5,6.09611769]
["bitfinex","SOLUSD",1762969997744,5.95395612,153.54,153.51,6.51392004]
["bitfinex","SOLUSD",1762969997946,0.68,153.54,153.53,7.6]
["bitfinex","SOLUSD",1762969998117,12.46651505,153.55,153.53,7.6]
["bitfinex","SOLUSD",1762969998538,5.95395612,153.54,153.53,7.6]
["bitfinex","SOLUSD",1762969998740,6.63395612,153.54,153.53,7.6]
["bitfinex","SOLUSD",1762969998914,0.68,153.54,153.53,7.6]
["bitfinex","SOLUSD",1762969999115,5.0,153.55,153.53,7.6]
["bitfinex","SOLUSD",1762969999313,0.68,153.54,153.53,7.6]
["bitfinex","SOLUSD",1762970000009,5.0,153.55,153.53,7.6]
["bitfinex","SOLUSD",1762970000329,5.68,153.55,153.53,14.113385]
["bitfinex","SOLUSD",1762970000638,5.0,153.55,153.53,14.113385]
["bitfinex","SOLUSD",1762970000936,5.68,153.6,153.54,6.64395612]
["bitfinex","SOLUSD",1762970001242,6.71014817,153.61,153.54,6.64395612]
["bitfinex","SOLUSD",1762970001243,0.88,153.61,153.57,5.95395612]
["bitfinex","SOLUSD",1762970001539,0.88,153.61,153.58,13.55395612]
["bitfinex","SOLUSD",1762970002048,0.2,153.61,153.6,5.95395612]
["bitfinex","SOLUSD",1762970002222,0.2,153.61,153.6,12.46437278]
["bitfinex","SOLUSD",1762970003724,0.2,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1762970003926,0.2,153.61,153.6,12.46437278]
["bitfinex","SOLUSD",1762970005241,0.2,153.61,153.6,30.1359398]
["bitfinex","SOLUSD",1762970005539,0.2,153.61,153.6,43.66989592]
["bitfinex","SOLUSD",1762970007243,0.2,153.61,153.6,37.0259398]
["bitfinex","SOLUSD",1762970007431,0.2,153.61,153.6,42.97989592]
["bitfinex","SOLUSD",1762970008720,0.2,153.61,153.59,6.51073062]
["bitfinex","SOLUSD",1762970008721,0.88,153.61,153.59,6.51073062]
["bitfinex","SOLUSD",1762970008920,0.2,153.61,153.6,7.58]
["bitfinex","SOLUSD",1762970009127,0.2,153.61,153.6,14.50827926]
["bitfinex","SOLUSD",1762970010145,0.2,153.61,153.6,13.81827926]
["bitfinex","SOLUSD",1762970010344,0.2,153.61,153.6,20.32869592]
["bitfinex","SOLUSD",1762970010945,0.88,153.61,153.58,6.51099355]
["bitfinex","SOLUSD",1762970011254,0.88,153.61,153.59,7.58]
["bitfinex","SOLUSD",1762970011427,0.88,153.61,153.6,5.95395612]
["bitfinex","SOLUSD",1762970011428,0.2,153.61,153.6,5.95395612]
["bitfinex","SOLUSD",1762970011748,0.2,153.61,153.6,6.92827926]
["bitfinex","SOLUSD",1762970012322,0.2,153.61,153.6,12.74869592]
["bitfinex","SOLUSD",1762970012646,0.2,153.61,153.6,20.04437278]
["bitfinex","SOLUSD",1762970013133,0.88,153.61,153.6,7.58]
["bitfinex","SOLUSD",1762970013336,0.88,153.61,153.6,14.09041666]
["bitfinex","SOLUSD",1762970013531,0.88,153.61,153.59,22.6512]
["bitfinex","SOLUSD",1762970013729,0.68,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1762970014047,0.68,153.6,153.59,7.58]
["bitfinex","SOLUSD",1762970015321,0.68,153.6,153.55,12.46649275]
["bitfinex","SOLUSD",1762970015524,0.68,153.6,153.56,7.58]
["bitfinex","SOLUSD",1762970015745,5.95395612,153.59,153.56,7.58]
["bitfinex","SOLUSD",1762970016238,5.95395612,153.57,153.52,5.95395612]
["bitfinex","SOLUSD",1762970016427,5.95395612,153.57,153.53,7.58]
["bitfinex","SOLUSD",1762970016750,0.68,153.56,153.53,7.58]
["bitfinex","SOLUSD",1762970016955,0.68,153.56,153.53,14.09310148]
["bitfinex","SOLUSD",1762970017248,0.68,153.56,153.53,7.58]
["bitfinex","SOLUSD",1762970017428,0.68,153.56,153.53,14.09322527]
["bitfinex","SOLUSD",1762970018331,5.95395612,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1762970018533,7.19213502,153.56,153.5,7.58]
["bitfinex","SOLUSD",1762970018744,0.68,153.57,153.52,5.95395612]
["bitfinex","SOLUSD",1762970018930,0.68,153.57,153.53,14.093385]
["bitfinex","SOLUSD",1762970019138,0.68,153.57,153.53,20.04734112]
["bitfinex","SOLUSD",1762970019655,0.68,153.59,153.55,5.95395612]
["bitfinex","SOLUSD",1762970019839,0.68,153.59,153.56,7.58]
["bitfinex","SOLUSD",1762970020259,5.95395612,153.57,153.54,7.58]
["bitfinex","SOLUSD",1762970020750,0.68,153.56,153.54,7.58]
["bitfinex","SOLUSD",1762970020958,7.19231294,153.56,153.54,7.58]
["bitfinex","SOLUSD",1762970021123,0.68,153.56,153.54,7.58]
["bitfinex","SOLUSD",1762970022158,0.68,153.56,153.54,14.09292718]
["bitfinex","SOLUSD",1762970022730,0.68,153.56,153.5,22.6512]
["bitfinex","SOLUSD",1762970022731,6.63395612,153.56,153.5,22.6512]
["bitfinex","SOLUSD",1762970023056,5.95395612,153.55,153.51,7.58]
["bitfinex","SOLUSD",1762970023232,0.67,153.55,153.51,13.53395612]
["bitfinex","SOLUSD",1762970023431,0.67,153.54,153.51,13.53395612]
["bitfinex","SOLUSD",1762970024562,0.67,153.54,153.51,20.04778691]
["bitfinex","SOLUSD",1762970024735,5.0,153.57,153.51,20.04778691]
["bitfinex","SOLUSD",1762970024736,18.13575111,153.57,153.52,5.95395612]
["bitfinex","SOLUSD",1762970024935,12.18179499,153.57,153.53,5.95395612]
["bitfinex","SOLUSD",1762970025153,11.51179499,153.57,153.54,7.58]
["bitfinex","SOLUSD",1762970025342,0.67,153.56,153.54,7.58]
["bitfinex","SOLUSD",1762970025544,5.67,153.57,153.54,7.58]
["bitfinex","SOLUSD",1762970025735,6.62395612,153.56,153.52,7.58]
["bitfinex","SOLUSD",1762970026054,6.62395612,153.56,153.51,6.51383079]
["bitfinex","SOLUSD",1762970026055,6.62395612,153.56,153.51,6.51416121]
["bitfinex","SOLUSD",1762970026254,0.67,153.55,153.52,7.58]
["bitfinex","SOLUSD",1762970026648,0.67,153.55,153.52,14.09371962]
["bitfinex","SOLUSD",1762970026953,7.18254752,153.55,153.52,7.58]
["bitfinex","SOLUSD",1762970027160,17.32656845,153.55,153.52,7.58]
["bitfinex","SOLUSD",1762970027334,0.67,153.54,153.52,7.58]
["bitfinex","SOLUSD",1762970027657,10.81402093,153.54,153.51,7.58]
["bitfinex","SOLUSD",1762970028054,0.67,153.53,153.51,7.58]
["bitfinex","SOLUSD",1762970028636,7.18357055,153.53,153.51,7.58]
["bitfinex","SOLUSD",1762970028865,0.67,153.53,153.51,7.58]
["bitfinex","SOLUSD",1762970029560,10.81402093,153.53,153.51,7.58]
["bitfinex","SOLUSD",1762970029758,0.67,153.53,153.51,7.58]
["bitfinex","SOLUSD",1762970029944,16.65700621,153.54,153.51,7.58]
["bitfinex","SOLUSD",1762970030270,0.67,153.53,153.51,7.58]
["bitfinex","SOLUSD",1762970030959,15.14402093,153.52,153.46,10.14402093]
["bitfinex","SOLUSD",1762970031167,10.14402093,153.51,153.47,7.58]
["bitfinex","SOLUSD",1762970031340,0.67,153.51,153.47,17.72402093]
["bitfinex","SOLUSD",1762970031532,0.67,153.5,153.47,17.72402093]
["bitfinex","SOLUSD",1762970032242,5.0,153.52,153.49,10.14402093]
["bitfinex","SOLUSD",1762970032440,5.0,153.52,153.5,7.58]
["bitfinex","SOLUSD",1762970032661,0.67,153.53,153.5,14.09453368]
["bitfinex","SOLUSD",1762970032962,0.67,153.54,153.5,24.23855461]
["bitfinex","SOLUSD",1762970033163,0.67,153.53,153.5,24.23855461]
["bitfinex","SOLUSD",1762970034265,0.67,153.53,153.5,17.72402093]
["bitfinex","SOLUSD",1762970034469,7.18344691,153.53,153.5,7.58]
["bitfinex","SOLUSD",1762970034766,0.67,153.53,153.5,17.72402093]
["bitfinex","SOLUSD",1762970035336,0.67,153.53,153.5,24.23860307]
["bitfinex","SOLUSD",1762970035946,0.67,153.53,153.51,7.58]
["bitfinex","SOLUSD",1762970036343,10.14402093,153.55,153.51,7.58]
["bitfinex","SOLUSD",1762970036553,0.67,153.53,153.51,7.58]
["bitfinex","SOLUSD",1762970036770,0.67,153.53,153.51,14.09420527]
["bitfinex","SOLUSD",1762970036965,5.0,153.54,153.52,10.14402093]
["bitfinex","SOLUSD",1762970037342,5.67,153.54,153.52,10.14402093]
["bitfinex","SOLUSD",1762970037542,5.67,153.54,153.51,24.2382262]
["bitfinex","SOLUSD",1762970038854,5.67,153.54,153.52,7.58]
["bitfinex","SOLUSD",1762970039376,5.67,153.54,153.53,7.58]
["bitfinex","SOLUSD",1762970039872,5.0,153.54,153.53,7.58]
["bitfinex","SOLUSD",1762970040350,5.0,153.54,153.53,14.093385]
["bitfinex","SOLUSD",1762970040550,5.0,153.54,153.53,24.23740593]
["bitfinex","SOLUSD",1762970040756,5.0,153.54,153.53,14.093385]
["bitfinex","SOLUSD",1762970041269,5.0,153.54,153.53,24.23740593]
["bitfinex","SOLUSD",1762970041645,5.0,153.54,153.53,7.58]
["bitfinex","SOLUSD",1762970041846,5.71,153.54,153.53,7.58]
["bitfinex","SOLUSD",1762970042258,5.71,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1762970042259,5.71,153.54,153.5,10.14402093]
["bitfinex","SOLUSD",1762970042457,0.71,153.53,153.51,7.58]
["bitfinex","SOLUSD",1762970043968,5.0,153.52,153.51,7.58]
["bitfinex","SOLUSD",1762970044369,5.71,153.52,153.48,10.14402093]
["bitfinex","SOLUSD",1762970044567,5.71,153.52,153.49,7.58]
["bitfinex","SOLUSD",1762970044864,5.0,153.52,153.51,10.14402093]
["bitfinex","SOLUSD",1762970045068,5.0,153.52,153.51,11.14834407]
["bitfinex","SOLUSD",1762970045257,5.0,153.52,153.51,10.86402093]
["bitfinex","SOLUSD",1762970045957,5.0,153.52,153.51,18.44402093]
["bitfinex","SOLUSD",1762970046157,5.0,153.52,153.51,14.0942336]
["bitfinex","SOLUSD",1762970046375,5.0,153.52,153.51,24.23825453]
["bitfinex","SOLUSD",1762970046566,5.0,153.52,153.51,24.95825453]
["bitfinex","SOLUSD",1762970047755,5.0,153.52,153.51,24.23825453]
["bitfinex","SOLUSD",1762970047956,5.0,153.52,153.51,24.95825453]
["bitfinex","SOLUSD",1762970048155,5.0,153.52,153.51,25.24257767]
["bitfinex","SOLUSD",1762970048366,5.0,153.52,153.51,14.0942336]
["bitfinex","SOLUSD",1762970048654,5.71,153.52,153.51,7.58]
["bitfinex","SOLUSD",1762970048852,5.71,153.52,153.51,18.78663784]
["bitfinex","SOLUSD",1762970048853,5.0,153.52,153.51,18.78663784]
["bitfinex","SOLUSD",1762970049678,5.0,153.56,153.51,35.35654498]
["bitfinex","SOLUSD",1762970049979,0.71,153.58,153.54,3.97240424]
["bitfinex","SOLUSD",1762970050277,4.68240424,153.6,153.55,18.06453864]
["bitfinex","SOLUSD",1762970050575,11.39251133,153.61,153.56,3.97240424]
["bitfinex","SOLUSD",1762970050756,0.71,153.6,153.57,7.58]
["bitfinex","SOLUSD",1762970050955,0.71,153.6,153.57,11.55240424]
["bitfinex","SOLUSD",1762970051155,0.2,153.61,153.57,11.55240424]
["bitfinex","SOLUSD",1762970051371,0.88,153.61,153.58,3.97240424]
["bitfinex","SOLUSD",1762970051767,0.88,153.61,153.55,3.97240424]
["bitfinex","SOLUSD",1762970051768,4.65240424,153.6,153.55,3.97240424]
["bitfinex","SOLUSD",1762970052080,3.97240424,153.58,153.53,6.51327199]
["bitfinex","SOLUSD",1762970052382,10.48366872,153.58,153.54,7.58]
["bitfinex","SOLUSD",1762970052581,10.48366872,153.58,153.47,9.98882769]
["bitfinex","SOLUSD",1762970052582,32.44002769,153.54,153.47,9.98882769]
["bitfinex","SOLUSD",1762970052771,3.97240424,153.5,153.44,3.97240424]
["bitfinex","SOLUSD",1762970052958,3.97240424,153.48,153.43,5.83]
["bitfinex","SOLUSD",1762970053160,3.97240424,153.47,153.43,12.34763018]
["bitfinex","SOLUSD",1762970053766,3.97240424,153.48,153.44,0.69]
["bitfinex","SOLUSD",1762970054282,3.97240424,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1762970054584,3.97240424,153.46,153.43,11.65755308]
["bitfinex","SOLUSD",1762970054779,3.97240424,153.45,153.43,11.65755308]
["bitfinex","SOLUSD",1762970054986,10.83790974,153.45,153.43,11.65755308]
["bitfinex","SOLUSD",1762970055187,0.68,153.45,153.43,11.65755308]
["bitfinex","SOLUSD",1762970055382,10.83790974,153.45,153.42,6.7179165]
["bitfinex","SOLUSD",1762970055682,10.15790974,153.45,153.43,7.58]
["bitfinex","SOLUSD",1762970055857,10.15790974,153.46,153.43,7.58]
["bitfinex","SOLUSD",1762970056185,10.15790974,153.45,153.43,7.58]
["bitfinex","SOLUSD",1762970056570,10.83790974,153.45,153.43,14.09758162]
["bitfinex","SOLUSD",1762970056958,10.15790974,153.46,153.43,14.09758162]
["bitfinex","SOLUSD",1762970057185,10.15790974,153.45,153.43,7.58]
["bitfinex","SOLUSD",1762970057488,10.15790974,153.44,153.43,7.58]
["bitfinex","SOLUSD",1762970057856,10.15790974,153.44,153.42,0.2]
["bitfinex","SOLUSD",1762970057857,10.83790974,153.44,153.42,0.2]
["bitfinex","SOLUSD",1762970058062,10.83790974,153.43,153.42,0.2]
["bitfinex","SOLUSD",1762970058485,16.30433459,153.48,153.42,0.2]
["bitfinex","SOLUSD",1762970058680,10.83790974,153.43,153.42,0.2]
["bitfinex","SOLUSD",1762970058895,0.68,153.43,153.42,0.2]
["bitfinex","SOLUSD",1762970059269,10.83790974,153.43,153.42,0.2]
["bitfinex","SOLUSD",1762970059586,32.59310185,153.48,153.42,0.2]
["bitfinex","SOLUSD",1762970059587,0.68,153.46,153.42,0.2]
["bitfinex","SOLUSD",1762970059771,10.15790974,153.44,153.42,6.71805501]
["bitfinex","SOLUSD",1762970059977,10.83790974,153.44,153.42,6.71805501]
["bitfinex","SOLUSD",1762970060184,10.83790974,153.44,153.42,0.2]
["bitfinex","SOLUSD",1762970060386,0.68,153.46,153.42,6.71799055]
["bitfinex","SOLUSD",1762970060888,10.15790974,153.45,153.42,6.71799055]
["bitfinex","SOLUSD",1762970061267,10.83790974,153.45,153.42,6.71799055]
["bitfinex","SOLUSD",1762970062568,0.68,153.44,153.42,6.71799055]
["bitfinex","SOLUSD",1762970062870,10.15790974,153.45,153.42,14.29799055]
["bitfinex","SOLUSD",1762970063180,10.83790974,153.45,153.42,14.29799055]
["bitfinex","SOLUSD",1762970063387,10.15790974,153.45,153.42,14.29799055]
["bitfinex","SOLUSD",1762970063602,0.68,153.44,153.42,14.29799055]
["bitfinex","SOLUSD",1762970063914,10.83790974,153.45,153.42,14.29799055]
["bitfinex","SOLUSD",1762970064066,0.68,153.47,153.42,14.98799055]
["bitfinex","SOLUSD",1762970064270,10.15790974,153.46,153.42,14.29799055]
["bitfinex","SOLUSD",1762970064466,10.15790974,153.48,153.43,10.84790974]
["bitfinex","SOLUSD",1762970064883,0.68,153.47,153.43,10.84790974]
["bitfinex","SOLUSD",1762970065607,10.83790974,153.47,153.42,40.75103782]
["bitfinex","SOLUSD",1762970065790,0.68,153.46,153.42,41.44103782]
["bitfinex","SOLUSD",1762970066393,0.68,153.48,153.43,10.84790974]
["bitfinex","SOLUSD",1762970066591,10.15790974,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1762970066782,0.68,153.47,153.45,7.58]
["bitfinex","SOLUSD",1762970067183,10.15790974,153.48,153.45,7.58]
["bitfinex","SOLUSD",1762970067379,0.68,153.49,153.45,17.73790974]
["bitfinex","SOLUSD",1762970067591,10.83790974,153.49,153.45,7.58]
["bitfinex","SOLUSD",1762970067900,10.15790974,153.47,153.45,7.58]
["bitfinex","SOLUSD",1762970068283,0.68,153.46,153.45,7.58]
["bitfinex","SOLUSD",1762970068876,0.68,153.46,153.44,7.58]
["bitfinex","SOLUSD",1762970069389,9.78882769,153.51,153.44,7.58]
["bitfinex","SOLUSD",1762970069594,0.68,153.46,153.44,7.58]
["bitfinex","SOLUSD",1762970070894,0.68,153.46,153.44,14.09692435]
["bitfinex","SOLUSD",1762970071103,10.15790974,153.49,153.45,0.69]
["bitfinex","SOLUSD",1762970071300,0.68,153.49,153.45,0.69]
["bitfinex","SOLUSD",1762970071477,5.0,153.5,153.46,10.15790974]
["bitfinex","SOLUSD",1762970071674,5.0,153.5,153.47,8.27]
["bitfinex","SOLUSD",1762970071899,5.0,153.5,153.47,18.42790974]
["bitfinex","SOLUSD",1762970072077,10.83790974,153.49,153.44,6.51692435]
["bitfinex","SOLUSD",1762970072295,0.68,153.48,153.45,7.58]
["bitfinex","SOLUSD",1762970072684,10.83790974,153.48,153.45,7.58]
["bitfinex","SOLUSD",1762970072883,10.15790974,153.46,153.44,6.51692435]
["bitfinex","SOLUSD",1762970073096,10.15790974,153.46,153.45,7.58]
["bitfinex","SOLUSD",1762970073783,10.83790974,153.46,153.43,6.51759888]
["bitfinex","SOLUSD",1762970073989,10.15790974,153.45,153.44,7.58]
["bitfinex","SOLUSD",1762970074188,10.83790974,153.46,153.44,7.58]
["bitfinex","SOLUSD",1762970074593,6.51556677,153.48,153.42,6.7179323]
["bitfinex","SOLUSD",1762970074594,10.83790974,153.45,153.42,6.7179323]
["bitfinex","SOLUSD",1762970074778,10.15790974,153.44,153.42,14.2979323]
["bitfinex","SOLUSD",1762970074984,10.15790974,153.43,153.42,7.78]
["bitfinex","SOLUSD",1762970075178,5.68,153.49,153.43,0.69]
["bitfinex","SOLUSD",1762970075410,10.15790974,153.47,153.42,24.45594541]
["bitfinex","SOLUSD",1762970075709,10.15790974,153.46,153.42,40.75108294]
["bitfinex","SOLUSD",1762970076093,10.83790974,153.45,153.42,7.78]
["bitfinex","SOLUSD",1762970076296,0.68,153.45,153.42,14.29795035]
["bitfinex","SOLUSD",1762970076511,0.68,153.45,153.43,7.58]
["bitfinex","SOLUSD",1762970076707,0.68,153.48,153.44,10.15790974]
["bitfinex","SOLUSD",1762970076907,0.68,153.51,153.47,10.15790974]
["bitfinex","SOLUSD",1762970077207,0.68,153.53,153.48,7.58]
["bitfinex","SOLUSD",1762970077501,10.15790974,153.52,153.48,7.58]
["bitfinex","SOLUSD",1762970078006,0.68,153.51,153.48,7.58]
["bitfinex","SOLUSD",1762970078196,0.68,153.51,153.48,17.73790974]
["bitfinex","SOLUSD",1762970078704,15.83790974,153.55,153.5,10.15790974]
["bitfinex","SOLUSD",1762970078877,10.15790974,153.53,153.51,7.58]
["bitfinex","SOLUSD",1762970079078,10.83790974,153.52,153.51,7.58]
["bitfinex","SOLUSD",1762970079581,0.68,153.52,153.51,7.58]
["bitfinex","SOLUSD",1762970080100,10.83790974,153.52,153.49,7.58]
["bitfinex","SOLUSD",1762970080313,10.15790974,153.51,153.49,7.58]
["bitfinex","SOLUSD",1762970080489,10.83790974,153.51,153.46,16.67419563]
["bitfinex","SOLUSD",1762970080689,10.15790974,153.49,153.47,7.58]
["bitfinex","SOLUSD",1762970081003,10.83790974,153.5,153.47,14.09580023]
["bitfinex","SOLUSD",1762970081207,0.72,153.49,153.47,14.09580023]
["bitfinex","SOLUSD",1762970081595,0.72,153.5,153.47,14.09580023]
["bitfinex","SOLUSD",1762970081800,10.15790974,153.51,153.47,14.75580023]
["bitfinex","SOLUSD",1762970082010,5.72,153.53,153.47,24.25370997]
["bitfinex","SOLUSD",1762970082207,10.87790974,153.52,153.47,31.04562886]
["bitfinex","SOLUSD",1762970082390,10.15790974,153.51,153.47,41.2035386]
["bitfinex","SOLUSD",1762970082588,10.15790974,153.48,153.44,6.51709687]
["bitfinex","SOLUSD",1762970082921,5.72,153.5,153.45,24.25440706]
["bitfinex","SOLUSD",1762970083215,0.72,153.49,153.46,10.15790974]
["bitfinex","SOLUSD",1762970083418,10.87790974,153.49,153.45,14.09649732]
["bitfinex","SOLUSD",1762970083815,0.72,153.48,153.45,14.09649732]
["bitfinex","SOLUSD",1762970084520,10.87790974,153.49,153.45,14.09649732]
["bitfinex","SOLUSD",1762970084731,0.72,153.49,153.45,14.09649732]
["bitfinex","SOLUSD",1762970084902,10.15790974,153.48,153.45,14.09649732]
["bitfinex","SOLUSD",1762970085633,10.87790974,153.48,153.45,14.09649732]
["bitfinex","SOLUSD",1762970087405,10.15790974,153.46,153.43,6.51734135]
["bitfinex","SOLUSD",1762970087606,5.72,153.47,153.44,7.58]
["bitfinex","SOLUSD",1762970087820,10.87790974,153.46,153.44,7.58]
["bitfinex","SOLUSD",1762970088322,10.87790974,153.45,153.44,7.58]
["bitfinex","SOLUSD",1762970089006,6.68699407,153.45,153.43,6.51758095]
["bitfinex","SOLUSD",1762970089206,6.68699407,153.45,153.43,14.09758095]
["bitfinex","SOLUSD",1762970089516,5.0,153.46,153.43,20.06457502]
["bitfinex","SOLUSD",1762970089698,5.0,153.46,153.44,6.62699407]
["bitfinex","SOLUSD",1762970090209,5.0,153.46,153.44,0.66]
["bitfinex","SOLUSD",1762970090603,5.72,153.46,153.43,6.51758095]
["bitfinex","SOLUSD",1762970090804,5.72,153.46,153.45,7.58]
["bitfinex","SOLUSD",1762970091005,11.68699407,153.46,153.45,7.58]
["bitfinex","SOLUSD",1762970092326,5.0,153.46,153.42,16.49448377]
["bitfinex","SOLUSD",1762970092532,5.0,153.46,153.44,7.58]
["bitfinex","SOLUSD",1762970093333,5.0,153.46,153.44,14.09701937]
["bitfinex","SOLUSD",1762970094917,0.72,153.45,153.44,7.58]
["bitfinex","SOLUSD",1762970095340,5.0,153.46,153.44,7.58]
["bitfinex","SOLUSD",1762970095639,7.54548859,153.46,153.44,7.58]
["bitfinex","SOLUSD",1762970095836,0.72,153.45,153.44,7.58]
["bitfinex","SOLUSD",1762970096232,5.0,153.46,153.44,7.58]
["bitfinex","SOLUSD",1762970096611,8.26548859,153.46,153.44,7.58]
["bitfinex","SOLUSD",1762970096917,8.26548859,153.46,153.43,6.51745635]
["bitfinex","SOLUSD",1762970097110,8.26548859,153.46,153.44,7.58]
["bitfinex","SOLUSD",1762970097309,3.26548859,153.45,153.44,7.58]
["bitfinex","SOLUSD",1762970097504,3.26548859,153.45,153.42,6.71797511]
["bitfinex","SOLUSD",1762970097727,0.72,153.44,153.43,7.58]
["bitfinex","SOLUSD",1762970098634,9.78882769,153.49,153.43,8.24]
["bitfinex","SOLUSD",1762970098805,0.72,153.48,153.44,7.58]
["bitfinex","SOLUSD",1762970099005,0.72,153.48,153.44,10.12548859]
["bitfinex","SOLUSD",1762970099206,3.26548859,153.5,153.45,3.20548859]
["bitfinex","SOLUSD",1762970099820,0.72,153.49,153.45,3.20548859]
["bitfinex","SOLUSD",1762970100224,7.64695129,153.51,153.46,3.20548859]
["bitfinex","SOLUSD",1762970100413,3.26548859,153.52,153.47,10.12548859]
["bitfinex","SOLUSD",1762970100609,2.54548859,153.51,153.47,14.09558661]
["bitfinex","SOLUSD",1762970100804,2.54548859,153.49,153.43,29.82869987]
["bitfinex","SOLUSD",1762970101141,5.10150936,153.5,153.44,7.58]
["bitfinex","SOLUSD",1762970101340,2.54548859,153.47,153.44,7.58]
["bitfinex","SOLUSD",1762970101843,0.72,153.46,153.44,7.58]
["bitfinex","SOLUSD",1762970102810,0.65,153.48,153.44,14.09717457]
["bitfinex","SOLUSD",1762970103015,4.38215185,153.5,153.46,2.54548859]
["bitfinex","SOLUSD",1762970103223,3.19548859,153.51,153.47,7.58]
["bitfinex","SOLUSD",1762970103419,2.54548859,153.51,153.47,7.58]
["bitfinex","SOLUSD",1762970103621,0.65,153.5,153.47,7.58]
["bitfinex","SOLUSD",1762970103842,3.19548859,153.5,153.44,22.81018812]
["bitfinex","SOLUSD",1762970104133,7.57806846,153.5,153.45,10.12548859]
["bitfinex","SOLUSD",1762970104314,0.65,153.5,153.46,9.06184464]
["bitfinex","SOLUSD",1762970104734,0.65,153.5,153.46,2.54548859]
["bitfinex","SOLUSD",1762970104917,18.84865389,153.51,153.47,0.67]
["bitfinex","SOLUSD",1762970105116,0.65,153.51,153.48,7.58]
["bitfinex","SOLUSD",1762970105419,19.4978755,153.53,153.48,10.12548859]
["bitfinex","SOLUSD",1762970105620,0.65,153.52,153.49,2.54548859]
["bitfinex","SOLUSD",1762970105829,9.70850504,153.54,153.49,2.54548859]
["bitfinex","SOLUSD",1762970106046,3.19548859,153.54,153.49,3.21548859]
["bitfinex","SOLUSD",1762970106220,3.19548859,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1762970106221,5.03169202,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1762970106418,5.03169202,153.54,153.49,2.54548859]
["bitfinex","SOLUSD",1762970106419,5.65,153.53,153.49,2.54548859]
["bitfinex","SOLUSD",1762970106719,17.36653863,153.52,153.48,10.12548859]
["bitfinex","SOLUSD",1762970106920,0.65,153.52,153.48,10.12548859]
["bitfinex","SOLUSD",1762970107152,0.65,153.52,153.48,10.79548859]
["bitfinex","SOLUSD",1762970107662,0.65,153.54,153.5,2.54548859]
["bitfinex","SOLUSD",1762970107811,0.65,153.54,153.51,7.58]
["bitfinex","SOLUSD",1762970108317,9.05766899,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1762970108514,3.19548859,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1762970108714,3.19548859,153.55,153.51,16.63957706]
["bitfinex","SOLUSD",1762970109620,3.19548859,153.55,153.51,17.30957706]
["bitfinex","SOLUSD",1762970110515,0.65,153.55,153.51,17.30957706]
["bitfinex","SOLUSD",1762970110737,9.70808282,153.55,153.51,7.58]
["bitfinex","SOLUSD",1762970110936,2.54548859,153.53,153.5,14.09448948]
["bitfinex","SOLUSD",1762970111141,2.54548859,153.53,153.5,7.58]
["bitfinex","SOLUSD",1762970111440,0.66,153.52,153.5,7.58]
["bitfinex","SOLUSD",1762970111625,0.66,153.52,153.48,6.51544563]
["bitfinex","SOLUSD",1762970111826,3.20548859,153.52,153.49,7.58]
["bitfinex","SOLUSD",1762970112227,0.66,153.52,153.49,7.58]
["bitfinex","SOLUSD",1762970112425,0.66,153.52,153.49,14.09468121]
["bitfinex","SOLUSD",1762970112740,6.51265235,153.55,153.51,2.54548859]
["bitfinex","SOLUSD",1762970112927,9.71768998,153.56,153.52,7.58]
["bitfinex","SOLUSD",1762970113125,3.20548859,153.56,153.52,10.79548859]
["bitfinex","SOLUSD",1762970113328,22.6512,153.57,153.52,10.12548859]
["bitfinex","SOLUSD",1762970113526,0.66,153.55,153.52,7.58]
["bitfinex","SOLUSD",1762970114237,3.20548859,153.55,153.52,7.58]
["bitfinex","SOLUSD",1762970114542,9.71811779,153.55,153.52,7.58]
["bitfinex","SOLUSD",1762970114723,12.33431628,153.53,153.5,7.58]
["bitfinex","SOLUSD",1762970114927,2.54548859,153.52,153.47,25.35124867]
["bitfinex","SOLUSD",1762970115240,3.20548859,153.52,153.48,7.58]
["bitfinex","SOLUSD",1762970115440,0.66,153.51,153.48,7.58]
["bitfinex","SOLUSD",1762970116127,2.54548859,153.52,153.48,10.12548859]
["bitfinex","SOLUSD",1762970116425,0.66,153.55,153.51,2.54548859]
["bitfinex","SOLUSD",1762970116630,32.44002769,153.57,153.52,10.12548859]
["bitfinex","SOLUSD",1762970116631,42.15731004,153.57,153.52,10.12548859]
["bitfinex","SOLUSD",1762970116930,19.50611004,153.57,153.52,10.12548859]
["bitfinex","SOLUSD",1762970117130,0.66,153.56,153.52,10.79548859]
["bitfinex","SOLUSD",1762970117531,3.20548859,153.56,153.52,10.12548859]
["bitfinex","SOLUSD",1762970117728,3.20548859,153.56,153.52,7.58]
["bitfinex","SOLUSD",1762970118050,0.66,153.55,153.52,7.58]
["bitfinex","SOLUSD",1762970118435,2.54548859,153.54,153.52,7.58]
["bitfinex","SOLUSD",1762970118835,3.20548859,153.54,153.52,7.58]
["bitfinex","SOLUSD",1762970119155,2.54548859,153.56,153.51,10.12548859]
["bitfinex","SOLUSD",1762970119455,0.66,153.56,153.52,2.54548859]
["bitfinex","SOLUSD",1762970119642,3.20548859,153.56,153.52,2.54548859]
["bitfinex","SOLUSD",1762970120144,9.05785273,153.56,153.51,16.63938982]
["bitfinex","SOLUSD",1762970120453,8.20548859,153.55,153.51,14.09390123]
["bitfinex","SOLUSD",1762970120659,8.20548859,153.55,153.52,7.58]
["bitfinex","SOLUSD",1762970120951,0.66,153.54,153.52,7.58]
["bitfinex","SOLUSD",1762970121241,5.0,153.55,153.52,10.79548859]
["bitfinex","SOLUSD",1762970121460,5.0,153.55,153.52,10.12548859]
["bitfinex","SOLUSD",1762970121751,5.66,153.55,153.52,10.12548859]
["bitfinex","SOLUSD",1762970122225,5.66,153.55,153.52,16.6390752]
["bitfinex","SOLUSD",1762970122627,5.66,153.55,153.52,14.09358661]
["bitfinex","SOLUSD",1762970123032,0.66,153.54,153.52,7.58]
["bitfinex","SOLUSD",1762970123631,5.0,153.55,153.52,7.58]
["bitfinex","SOLUSD",1762970123632,5.66,153.55,153.52,14.09369734]
["bitfinex","SOLUSD",1762970123819,2.54548859,153.53,153.5,7.58]
["bitfinex","SOLUSD",1762970124031,7.54548859,153.52,153.5,7.58]
["bitfinex","SOLUSD",1762970124231,5.0,153.52,153.49,2.54548859]
["bitfinex","SOLUSD",1762970124430,2.54548859,153.5,153.44,2.54548859]
["bitfinex","SOLUSD",1762970124636,10.44882769,153.51,153.44,2.54548859]
["bitfinex","SOLUSD",1762970124637,2.54548859,153.49,153.46,7.58]
["bitfinex","SOLUSD",1762970124927,7.54548859,153.52,153.47,2.54548859]
["bitfinex","SOLUSD",1762970125224,7.54548859,153.52,153.47,3.21548859]
["bitfinex","SOLUSD",1762970125427,8.20548859,153.52,153.48,0.67]
["bitfinex","SOLUSD",1762970125630,2.54548859,153.52,153.49,7.58]
["bitfinex","SOLUSD",1762970125831,9.05930648,153.52,153.49,7.58]
["bitfinex","SOLUSD",1762970126036,3.20548859,153.53,153.49,7.58]
["bitfinex","SOLUSD",1762970126245,3.20548859,153.53,153.49,14.09492024]
["bitfinex","SOLUSD",1762970126563,5.0,153.55,153.51,2.54548859]
["bitfinex","SOLUSD",1762970126860,8.20548859,153.55,153.51,3.21548859]
["bitfinex","SOLUSD",1762970127535,8.20548859,153.55,153.52,7.58]
["bitfinex","SOLUSD",1762970127847,3.20548859,153.55,153.52,7.58]
["bitfinex","SOLUSD",1762970128057,0.66,153.54,153.52,7.58]
["bitfinex","SOLUSD",1762970128226,3.20548859,153.55,153.52,7.58]
["bitfinex","SOLUSD",1762970128422,2.54548859,153.54,153.52,7.58]
["bitfinex","SOLUSD",1762970128829,2.54548859,153.54,153.48,2.54548859]
["bitfinex","SOLUSD",1762970128830,3.20548859,153.53,153.48,2.54548859]
["bitfinex","SOLUSD",1762970129047,2.54548859,153.52,153.48,9.06082773]
["bitfinex","SOLUSD",1762970129245,2.54548859,153.52,153.49,7.58]
["bitfinex","SOLUSD",1762970129246,3.20548859,153.52,153.49,7.58]
["bitfinex","SOLUSD",1762970129822,2.54548859,153.53,153.5,0.67]
["bitfinex","SOLUSD",1762970130050,3.20548859,153.53,153.5,7.56]
["bitfinex","SOLUSD",1762970130231,3.20548859,153.53,153.5,14.07453806]
["bitfinex","SOLUSD",1762970131159,2.54548859,153.53,153.5,14.07453806]
["bitfinex","SOLUSD",1762970131741,9.05894174,153.53,153.5,7.56]
["bitfinex","SOLUSD",1762970131942,5.66,153.52,153.5,7.56]
["bitfinex","SOLUSD",1762970132351,5.0,153.52,153.49,6.51495261]
["bitfinex","SOLUSD",1762970132559,5.0,153.52,153.5,7.56]
["bitfinex","SOLUSD",1762970133158,8.20548859,153.52,153.5,7.56]
["bitfinex","SOLUSD",1762970133542,5.66,153.52,153.49,6.51495261]
["bitfinex","SOLUSD",1762970133739,0.66,153.51,153.45,18.83704975]
["bitfinex","SOLUSD",1762970133952,2.54548859,153.5,153.46,7.56]
["bitfinex","SOLUSD",1762970134250,3.20548859,153.51,153.46,33.58260414]
["bitfinex","SOLUSD",1762970134646,9.71978777,153.51,153.46,33.58260414]
["bitfinex","SOLUSD",1762970134829,3.20548859,153.5,153.46,7.56]
["bitfinex","SOLUSD",1762970135025,3.20548859,153.5,153.46,8.23]
["bitfinex","SOLUSD",1762970135232,2.54548859,153.51,153.46,32.91261516]
["bitfinex","SOLUSD",1762970135448,3.20548859,153.51,153.47,0.67]
["bitfinex","SOLUSD",1762970135754,0.66,153.51,153.47,3.21548859]
["bitfinex","SOLUSD",1762970136335,3.20548859,153.51,153.46,30.36712657]
["bitfinex","SOLUSD",1762970136532,3.20548859,153.51,153.46,33.58261516]
["bitfinex","SOLUSD",1762970136863,7.54548859,153.52,153.47,3.21548859]
["bitfinex","SOLUSD",1762970137157,8.20548859,153.52,153.48,0.67]
["bitfinex","SOLUSD",1762970137360,5.0,153.52,153.49,10.10548859]
["bitfinex","SOLUSD",1762970137549,5.0,153.52,153.5,2.54548859]
["bitfinex","SOLUSD",1762970137861,2.54548859,153.55,153.51,0.67]
["bitfinex","SOLUSD",1762970138033,3.20548859,153.55,153.52,7.56]
["bitfinex","SOLUSD",1762970138230,9.7180987,153.55,153.52,7.56]
["bitfinex","SOLUSD",1762970138458,9.0580987,153.55,153.52,7.56]
["bitfinex","SOLUSD",1762970138662,0.66,153.55,153.52,14.07376173]
["bitfinex","SOLUSD",1762970138859,16.30054618,153.57,153.53,0.67]
["bitfinex","SOLUSD",1762970139041,3.20548859,153.56,153.52,14.07376173]
["bitfinex","SOLUSD",1762970139359,3.20548859,153.56,153.52,14.74376173]
["bitfinex","SOLUSD",1762970140241,7.58187082,153.56,153.52,14.74376173]
["bitfinex","SOLUSD",1762970140451,14.0940657,153.56,153.52,14.74376173]
["bitfinex","SOLUSD",1762970140757,2.54548859,153.55,153.52,14.74376173]
["bitfinex","SOLUSD",1762970140962,5.0,153.56,153.53,0.67]
["bitfinex","SOLUSD",1762970141150,5.0,153.56,153.53,3.21548859]
["bitfinex","SOLUSD",1762970141357,5.0,153.56,153.54,3.22548859]
["bitfinex","SOLUSD",1762970141551,171.52852957,153.62,153.55,10.10548859]
["bitfinex","SOLUSD",1762970141552,7.74548859,153.61,153.55,10.10548859]
["bitfinex","SOLUSD",1762970141862,12.12137778,153.61,153.56,2.54548859]
["bitfinex","SOLUSD",1762970142050,9.57588919,153.61,153.57,9.05717707]
["bitfinex","SOLUSD",1762970142260,0.2,153.61,153.58,10.78548859]
["bitfinex","SOLUSD",1762970144368,0.87,153.61,153.58,6.51117341]
["bitfinex","SOLUSD",1762970144550,0.2,153.61,153.59,7.56]
["bitfinex","SOLUSD",1762970145278,0.2,153.61,153.6,0.68]
["bitfinex","SOLUSD",1762970145562,0.2,153.61,153.6,3.22548859]
["bitfinex","SOLUSD",1762970146137,0.2,153.61,153.6,9.73590525]
["bitfinex","SOLUSD",1762970148972,0.2,153.61,153.6,10.02022839]
["bitfinex","SOLUSD",1762970150850,0.2,153.61,153.6,11.44115363]
["bitfinex","SOLUSD",1762970151453,0.2,153.61,153.6,11.52641383]
["bitfinex","SOLUSD",1762970151673,0.2,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1762970151965,0.87,153.61,153.59,7.56]
["bitfinex","SOLUSD",1762970152467,0.67,153.6,153.59,7.56]
["bitfinex","SOLUSD",1762970152654,0.2,153.61,153.59,14.0708094]
["bitfinex","SOLUSD",1762970152974,0.2,153.61,153.59,24.20547045]
["bitfinex","SOLUSD",1762970153156,0.2,153.61,153.59,7.56]
["bitfinex","SOLUSD",1762970153551,0.2,153.61,153.59,14.0708066]
["bitfinex","SOLUSD",1762970154562,0.2,153.61,153.58,16.64581293]
["bitfinex","SOLUSD",1762970154758,0.2,153.61,153.59,7.56]
["bitfinex","SOLUSD",1762970155868,10.33466105,153.61,153.59,7.56]
["bitfinex","SOLUSD",1762970156168,10.13466105,153.6,153.59,8.24]
["bitfinex","SOLUSD",1762970156374,10.33466105,153.61,153.6,0.68]
["bitfinex","SOLUSD",1762970156573,10.33466105,153.61,153.6,7.19041666]
["bitfinex","SOLUSD",1762970157569,0.2,153.61,153.6,7.19041666]
["bitfinex","SOLUSD",1762970157877,10.33466105,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1762970158047,10.33466105,153.61,153.59,6.51067541]
["bitfinex","SOLUSD",1762970158245,0.2,153.61,153.6,7.56]
["bitfinex","SOLUSD",1762970158449,10.33466105,153.61,153.6,14.07041666]
["bitfinex","SOLUSD",1762970159071,10.33466105,153.61,153.6,14.75041666]
["bitfinex","SOLUSD",1762970159272,10.33466105,153.61,153.6,14.07041666]
["bitfinex","SOLUSD",1762970159970,10.33466105,153.61,153.6,14.75041666]
["bitfinex","SOLUSD",1762970160371,10.33466105,153.61,153.6,14.07041666]
["bitfinex","SOLUSD",1762970160568,11.00466105,153.61,153.6,7.56]
["bitfinex","SOLUSD",1762970160959,10.33466105,153.61,153.6,7.56]
["bitfinex","SOLUSD",1762970161788,11.00466105,153.61,153.6,7.56]
["bitfinex","SOLUSD",1762970161949,0.2,153.61,153.6,7.56]
["bitfinex","SOLUSD",1762970162149,11.00466105,153.61,153.6,7.56]
["bitfinex","SOLUSD",1762970162371,17.51465388,153.61,153.57,22.6512]
["bitfinex","SOLUSD",1762970162560,16.64599442,153.58,153.46,6.51635605]
["bitfinex","SOLUSD",1762970162779,10.13466105,153.51,153.49,0.66]
["bitfinex","SOLUSD",1762970162953,10.13466105,153.5,153.47,0.66]
["bitfinex","SOLUSD",1762970163156,10.13466105,153.48,153.47,0.66]
["bitfinex","SOLUSD",1762970163378,10.13466105,153.49,153.47,31.15552314]
["bitfinex","SOLUSD",1762970163751,10.13466105,153.49,153.48,0.66]
["bitfinex","SOLUSD",1762970164178,10.13466105,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1762970164360,6.51383319,153.52,153.47,6.51593145]
["bitfinex","SOLUSD",1762970164361,10.13466105,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1762970164556,10.13466105,153.48,153.44,0.66]
["bitfinex","SOLUSD",1762970164770,10.13466105,153.46,153.45,7.56]
["bitfinex","SOLUSD",1762970165082,10.13466105,153.48,153.46,0.28432314]
["bitfinex","SOLUSD",1762970165287,10.13466105,153.48,153.46,0.80216157]
["bitfinex","SOLUSD",1762970165453,10.13466105,153.48,153.46,0.94432314]
["bitfinex","SOLUSD",1762970165654,10.13466105,153.48,153.47,0.66]
["bitfinex","SOLUSD",1762970165854,10.13466105,153.5,153.47,7.31809302]
["bitfinex","SOLUSD",1762970166051,10.13466105,153.5,153.48,7.70216157]
["bitfinex","SOLUSD",1762970166275,10.13466105,153.52,153.49,0.14216157]
["bitfinex","SOLUSD",1762970166464,10.13466105,153.51,153.49,0.80216157]
["bitfinex","SOLUSD",1762970166667,10.13466105,153.52,153.49,0.80216157]
["bitfinex","SOLUSD",1762970166978,10.13466105,153.5,153.48,7.56]
["bitfinex","SOLUSD",1762970167163,0.67,153.53,153.49,7.56]
["bitfinex","SOLUSD",1762970167367,0.67,153.53,153.5,7.56]
["bitfinex","SOLUSD",1762970167678,10.13466105,153.51,153.5,7.56]
["bitfinex","SOLUSD",1762970168053,10.80466105,153.51,153.5,7.56]
["bitfinex","SOLUSD",1762970168254,10.80466105,153.51,153.45,0.14216157]
["bitfinex","SOLUSD",1762970168464,10.13466105,153.47,153.46,30.2112]
["bitfinex","SOLUSD",1762970168674,10.13466105,153.48,153.46,36.72755605]
["bitfinex","SOLUSD",1762970169982,10.13466105,153.47,153.46,36.72755605]
["bitfinex","SOLUSD",1762970170181,10.13466105,153.47,153.46,7.56]
["bitfinex","SOLUSD",1762970170484,0.67,153.51,153.46,8.22]
["bitfinex","SOLUSD",1762970170663,0.67,153.5,153.46,7.56]
["bitfinex","SOLUSD",1762970170866,10.13466105,153.48,153.46,7.56]
["bitfinex","SOLUSD",1762970171072,0.67,153.52,153.47,0.66]
["bitfinex","SOLUSD",1762970171276,10.13466105,153.49,153.46,7.56]
["bitfinex","SOLUSD",1762970171577,10.13466105,153.5,153.47,0.69]
["bitfinex","SOLUSD",1762970171763,10.13466105,153.5,153.46,30.2112]
["bitfinex","SOLUSD",1762970171968,10.13466105,153.49,153.46,30.9012]
["bitfinex","SOLUSD",1762970172279,10.13466105,153.5,153.47,7.20593145]
["bitfinex","SOLUSD",1762970172463,10.13466105,153.51,153.48,0.28432314]
["bitfinex","SOLUSD",1762970172791,10.13466105,153.5,153.49,7.56]
["bitfinex","SOLUSD",1762970173091,3.97446136,153.5,153.49,7.56]
["bitfinex","SOLUSD",1762970173258,9.78882769,153.57,153.49,8.25]
["bitfinex","SOLUSD",1762970173259,3.97446136,153.52,153.49,8.25]
["bitfinex","SOLUSD",1762970173460,3.97446136,153.52,153.5,0.69]
["bitfinex","SOLUSD",1762970173672,3.97446136,153.52,153.49,7.56]
["bitfinex","SOLUSD",1762970173959,3.97446136,153.52,153.49,8.25]
["bitfinex","SOLUSD",1762970174177,3.97446136,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1762970174483,3.97446136,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1762970174792,3.97446136,153.51,153.5,7.56]
["bitfinex","SOLUSD",1762970174959,10.81957005,153.51,153.5,7.56]
["bitfinex","SOLUSD",1762970175283,10.14957005,153.51,153.5,7.56]
["bitfinex","SOLUSD",1762970175859,10.14957005,153.52,153.5,7.56]
["bitfinex","SOLUSD",1762970176179,10.14957005,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1762970176557,10.14957005,153.52,153.5,14.07448996]
["bitfinex","SOLUSD",1762970178200,10.14957005,153.51,153.5,14.07448996]
["bitfinex","SOLUSD",1762970178400,10.14957005,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1762970180810,10.14957005,153.51,153.5,7.56]
["bitfinex","SOLUSD",1762970181589,10.14957005,153.52,153.5,7.56]
["bitfinex","SOLUSD",1762970181793,10.14957005,153.51,153.5,7.56]
["bitfinex","SOLUSD",1762970181987,10.81957005,153.52,153.5,7.56]
["bitfinex","SOLUSD",1762970182499,10.14957005,153.52,153.5,14.07460797]
["bitfinex","SOLUSD",1762970182794,10.14957005,153.53,153.5,14.07460797]
["bitfinex","SOLUSD",1762970182988,10.81957005,153.53,153.5,14.07460797]
["bitfinex","SOLUSD",1762970183371,10.14957005,153.53,153.5,14.07460797]
["bitfinex","SOLUSD",1762970183570,10.81957005,153.53,153.5,14.07460797]
["bitfinex","SOLUSD",1762970183791,10.14957005,153.52,153.5,14.07460797]
["bitfinex","SOLUSD",1762970184190,10.14957005,153.51,153.5,7.56]
["bitfinex","SOLUSD",1762970184786,10.14957005,153.51,153.49,6.51475616]
["bitfinex","SOLUSD",1762970185173,10.14957005,153.52,153.5,7.56]
["bitfinex","SOLUSD",1762970185396,10.14957005,153.53,153.5,8.25]
["bitfinex","SOLUSD",1762970185570,10.81957005,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1762970186004,10.14957005,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1762970186388,10.14957005,153.53,153.5,14.07450749]
["bitfinex","SOLUSD",1762970186688,5.67,153.55,153.5,14.76450749]
["bitfinex","SOLUSD",1762970186887,10.14957005,153.53,153.5,8.25]
["bitfinex","SOLUSD",1762970187098,10.14957005,153.51,153.46,22.6512]
["bitfinex","SOLUSD",1762970187299,10.14957005,153.48,153.47,7.56]
["bitfinex","SOLUSD",1762970187480,10.14957005,153.49,153.47,14.07592291]
["bitfinex","SOLUSD",1762970187677,10.14957005,153.5,153.47,14.07592291]
["bitfinex","SOLUSD",1762970187873,10.14957005,153.5,153.47,14.76592291]
["bitfinex","SOLUSD",1762970188078,5.0,153.53,153.48,0.97432314]
["bitfinex","SOLUSD",1762970188282,10.14957005,153.52,153.48,0.97432314]
["bitfinex","SOLUSD",1762970188480,10.14957005,153.52,153.49,0.69]
["bitfinex","SOLUSD",1762970188697,10.14957005,153.52,153.5,7.56]
["bitfinex","SOLUSD",1762970188900,10.14957005,153.51,153.5,7.56]
["bitfinex","SOLUSD",1762970189512,10.14957005,153.51,153.5,14.07465798]
["bitfinex","SOLUSD",1762970189820,10.14957005,153.52,153.5,14.76465798]
["bitfinex","SOLUSD",1762970189985,10.14957005,153.53,153.5,23.49130293]
["bitfinex","SOLUSD",1762970190305,10.14957005,153.52,153.51,7.56]
["bitfinex","SOLUSD",1762970191178,10.81957005,153.52,153.49,6.51494953]
["bitfinex","SOLUSD",1762970191378,10.14957005,153.5,153.49,14.07494953]
["bitfinex","SOLUSD",1762970192094,0.67,153.51,153.49,14.07494953]
["bitfinex","SOLUSD",1762970192407,10.14957005,153.5,153.49,14.07494953]
["bitfinex","SOLUSD",1762970194910,10.81957005,153.5,153.49,7.56]
["bitfinex","SOLUSD",1762970195085,10.81957005,153.5,153.49,14.07508241]
["bitfinex","SOLUSD",1762970195510,10.14957005,153.5,153.49,14.07508241]
["bitfinex","SOLUSD",1762970195716,0.67,153.52,153.49,14.07508241]
["bitfinex","SOLUSD",1762970196018,10.14957005,153.51,153.49,14.07508241]
["bitfinex","SOLUSD",1762970197116,3.97445525,153.51,153.49,14.07508241]
["bitfinex","SOLUSD",1762970197404,3.97445525,153.5,153.49,14.07508241]
["bitfinex","SOLUSD",1762970198001,3.97445525,153.51,153.49,14.07508241]
["bitfinex","SOLUSD",1762970198305,5.67,153.53,153.49,14.07508241]
["bitfinex","SOLUSD",1762970198499,5.67,153.55,153.5,0.69]
["bitfinex","SOLUSD",1762970198809,3.97445525,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1762970199386,3.97445525,153.54,153.52,7.20380927]
["bitfinex","SOLUSD",1762970199588,3.97445525,153.54,153.53,7.56]
["bitfinex","SOLUSD",1762970200787,5.0,153.55,153.53,14.763385]
["bitfinex","SOLUSD",1762970200999,3.97445525,153.54,153.53,14.073385]
["bitfinex","SOLUSD",1762970201189,3.97445525,153.54,153.53,7.56]
["bitfinex","SOLUSD",1762970201396,3.97445525,153.54,153.53,14.073385]
["bitfinex","SOLUSD",1762970202415,3.97445525,153.54,153.53,7.56]
["bitfinex","SOLUSD",1762970204102,11.19744809,153.54,153.43,39.10578112]
["bitfinex","SOLUSD",1762970204297,3.97445525,153.5,153.47,22.6512]
["bitfinex","SOLUSD",1762970204497,3.97445525,153.5,153.48,7.56]
["bitfinex","SOLUSD",1762970204698,3.97445525,153.51,153.49,0.69]
["bitfinex","SOLUSD",1762970204903,3.97445525,153.51,153.5,14.07465798]
["bitfinex","SOLUSD",1762970206102,4.68445525,153.51,153.5,7.56]
["bitfinex","SOLUSD",1762970206494,3.97445525,153.51,153.5,7.56]
["bitfinex","SOLUSD",1762970206710,3.97445525,153.51,153.5,8.25]
["bitfinex","SOLUSD",1762970206916,3.97445525,153.52,153.5,14.07426951]
["bitfinex","SOLUSD",1762970207120,3.97445525,153.51,153.5,14.07426951]
["bitfinex","SOLUSD",1762970207619,4.68445525,153.51,153.5,14.07426951]
["bitfinex","SOLUSD",1762970207816,4.68445525,153.51,153.5,7.56]
["bitfinex","SOLUSD",1762970208620,4.68445525,153.51,153.49,7.56]
["bitfinex","SOLUSD",1762970208806,4.68445525,153.5,153.49,7.56]
["bitfinex","SOLUSD",1762970209120,3.97445525,153.5,153.49,7.56]
["bitfinex","SOLUSD",1762970209516,4.68445525,153.5,153.49,7.56]
["bitfinex","SOLUSD",1762970209716,3.97445525,153.5,153.49,14.07508241]
["bitfinex","SOLUSD",1762970210302,3.97445525,153.5,153.49,7.56]
["bitfinex","SOLUSD",1762970210525,0.71,153.52,153.49,7.56]
["bitfinex","SOLUSD",1762970210697,3.97445525,153.5,153.49,7.56]
["bitfinex","SOLUSD",1762970210904,2.54377974,153.5,153.49,7.56]
["bitfinex","SOLUSD",1762970211796,9.76853443,153.5,153.43,0.69]
["bitfinex","SOLUSD",1762970212000,2.54377974,153.45,153.42,0.2]
["bitfinex","SOLUSD",1762970212206,2.54377974,153.45,153.43,7.56]
["bitfinex","SOLUSD",1762970212804,2.54377974,153.45,153.43,8.25]
["bitfinex","SOLUSD",1762970213121,2.54377974,153.45,153.43,14.07740357]
["bitfinex","SOLUSD",1762970213323,2.54377974,153.45,153.43,14.07746652]
["bitfinex","SOLUSD",1762970213622,2.54377974,153.45,153.43,7.56]
["bitfinex","SOLUSD",1762970213830,3.25377974,153.44,153.42,22.8512]
["bitfinex","SOLUSD",1762970214039,2.54377974,153.43,153.42,0.2]
["bitfinex","SOLUSD",1762970214325,2.54377974,153.43,153.42,7.76]
["bitfinex","SOLUSD",1762970215613,2.54377974,153.44,153.42,14.27805501]
["bitfinex","SOLUSD",1762970215815,2.54377974,153.44,153.42,7.76]
["bitfinex","SOLUSD",1762970216923,10.49882769,153.43,153.42,0.2]
["bitfinex","SOLUSD",1762970217115,0.71,153.43,153.42,0.2]
["bitfinex","SOLUSD",1762970217310,3.25377974,153.43,153.42,0.2]
["bitfinex","SOLUSD",1762970220130,9.77140992,153.43,153.42,0.2]
["bitfinex","SOLUSD",1762970220725,9.78882769,153.42,153.36,0.2]
["bitfinex","SOLUSD",1762970220927,2.54377974,153.37,153.36,6.72060511]
["bitfinex","SOLUSD",1762970221127,2.54377974,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762970222001,3.22377974,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762970223722,9.74395969,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762970225309,0.68,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762970225515,3.22377974,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762970225933,2.54377974,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762970226316,3.22377974,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762970227334,2.54377974,153.4,153.36,7.41060511]
["bitfinex","SOLUSD",1762970227715,7.54377974,153.41,153.37,0.69]
["bitfinex","SOLUSD",1762970228018,3.22377974,153.41,153.37,0.69]
["bitfinex","SOLUSD",1762970228708,3.22377974,153.41,153.38,7.56]
["bitfinex","SOLUSD",1762970229338,2.54377974,153.4,153.38,14.07946964]
["bitfinex","SOLUSD",1762970230320,16.30662454,153.43,153.38,14.07946964]
["bitfinex","SOLUSD",1762970230321,5.0,153.42,153.39,0.69]
["bitfinex","SOLUSD",1762970230524,2.54377974,153.43,153.39,0.69]
["bitfinex","SOLUSD",1762970230944,3.22377974,153.43,153.39,0.69]
["bitfinex","SOLUSD",1762970231348,0.68,153.43,153.39,0.69]
["bitfinex","SOLUSD",1762970231846,2.54377974,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1762970232048,2.54377974,153.45,153.41,7.56]
["bitfinex","SOLUSD",1762970232353,3.23377974,153.45,153.41,7.56]
["bitfinex","SOLUSD",1762970232538,3.23377974,153.45,153.41,8.26]
["bitfinex","SOLUSD",1762970232848,2.54377974,153.43,153.41,7.56]
["bitfinex","SOLUSD",1762970233253,3.23377974,153.44,153.41,7.56]
["bitfinex","SOLUSD",1762970233828,22.80725485,153.46,153.41,14.77811046]
["bitfinex","SOLUSD",1762970233829,2.54377974,153.45,153.41,14.77811046]
["bitfinex","SOLUSD",1762970234151,3.23377974,153.45,153.41,14.77811046]
["bitfinex","SOLUSD",1762970234546,3.23377974,153.45,153.41,14.07811046]
["bitfinex","SOLUSD",1762970234755,3.23377974,153.45,153.41,14.77811046]
["bitfinex","SOLUSD",1762970235258,2.54377974,153.45,153.41,7.21811046]
["bitfinex","SOLUSD",1762970235453,0.69,153.44,153.42,7.56]
["bitfinex","SOLUSD",1762970236045,2.54377974,153.45,153.42,7.56]
["bitfinex","SOLUSD",1762970236248,3.23377974,153.45,153.42,7.56]
["bitfinex","SOLUSD",1762970237054,2.54377974,153.44,153.42,7.56]
["bitfinex","SOLUSD",1762970237241,3.23377974,153.44,153.42,7.56]
["bitfinex","SOLUSD",1762970237436,2.54377974,153.44,153.42,14.07803506]
["bitfinex","SOLUSD",1762970238027,2.54377974,153.44,153.42,7.56]
["bitfinex","SOLUSD",1762970238338,3.23377974,153.44,153.42,7.56]
["bitfinex","SOLUSD",1762970238739,2.54377974,153.43,153.42,7.56]
["bitfinex","SOLUSD",1762970238939,3.23377974,153.43,153.37,7.22017995]
["bitfinex","SOLUSD",1762970239152,7.54377974,153.42,153.38,7.56]
["bitfinex","SOLUSD",1762970239357,7.54377974,153.42,153.38,24.55938714]
["bitfinex","SOLUSD",1762970239652,5.0,153.42,153.39,0.7]
["bitfinex","SOLUSD",1762970241637,5.69,153.42,153.39,0.7]
["bitfinex","SOLUSD",1762970241843,5.0,153.42,153.39,0.7]
["bitfinex","SOLUSD",1762970242759,5.0,153.42,153.38,22.81898708]
["bitfinex","SOLUSD",1762970242946,0.69,153.41,153.39,7.56]
["bitfinex","SOLUSD",1762970243148,3.23377974,153.41,153.39,7.56]
["bitfinex","SOLUSD",1762970243479,2.54377974,153.4,153.37,6.51999997]
["bitfinex","SOLUSD",1762970243763,2.54377974,153.38,153.36,22.8512]
["bitfinex","SOLUSD",1762970243961,0.69,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762970244343,3.23377974,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762970244549,2.54377974,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762970245278,3.23377974,153.37,153.36,6.72060511]
["bitfinex","SOLUSD",1762970245445,3.23377974,153.38,153.36,0.2]
["bitfinex","SOLUSD",1762970245641,5.0,153.4,153.37,0.7]
["bitfinex","SOLUSD",1762970245867,5.0,153.4,153.38,7.56]
["bitfinex","SOLUSD",1762970246733,5.0,153.4,153.36,9.26437215]
["bitfinex","SOLUSD",1762970246734,3.23377974,153.39,153.36,0.2]
["bitfinex","SOLUSD",1762970246937,0.69,153.39,153.37,7.56]
["bitfinex","SOLUSD",1762970247164,7.54377974,153.4,153.37,7.56]
["bitfinex","SOLUSD",1762970247470,8.23377974,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1762970248062,7.54377974,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1762970248265,5.0,153.4,153.39,0.7]
["bitfinex","SOLUSD",1762970248636,5.0,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1762970248966,5.0,153.4,153.38,7.21975485]
["bitfinex","SOLUSD",1762970249461,3.23377974,153.39,153.36,14.28044712]
["bitfinex","SOLUSD",1762970249770,2.54377974,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762970250149,9.78882769,153.36,153.33,0.2]
["bitfinex","SOLUSD",1762970250444,12.33260743,153.34,153.33,0.2]
["bitfinex","SOLUSD",1762970250647,9.78882769,153.34,153.33,0.2]
["bitfinex","SOLUSD",1762970250965,10.47882769,153.34,153.33,0.2]
["bitfinex","SOLUSD",1762970251561,19.54406301,153.34,153.33,0.2]
["bitfinex","SOLUSD",1762970252457,23.91101764,153.34,153.33,0.2]
["bitfinex","SOLUSD",1762970252946,27.34584707,153.34,153.33,0.2]
["bitfinex","SOLUSD",1762970253150,22.97889244,153.34,153.33,0.2]
["bitfinex","SOLUSD",1762970253365,27.3450339,153.34,153.33,0.2]
["bitfinex","SOLUSD",1762970253948,50.28055704,153.34,153.33,0.2]
["bitfinex","SOLUSD",1762970255371,32.44002769,153.32,153.31,0.2]
["bitfinex","SOLUSD",1762970255556,57.15140774,153.32,153.3,0.1]
["bitfinex","SOLUSD",1762970255754,32.44002769,153.29,153.28,0.2]
["bitfinex","SOLUSD",1762970256070,52.24156917,153.29,153.28,0.2]
["bitfinex","SOLUSD",1762970256269,52.93156917,153.29,153.28,0.2]
["bitfinex","SOLUSD",1762970256455,57.29705042,153.29,153.28,0.2]
["bitfinex","SOLUSD",1762970256774,10.07315083,153.28,153.26,0.2]
["bitfinex","SOLUSD",1762970256974,49.04705042,153.27,153.26,0.2]
["bitfinex","SOLUSD",1762970257159,49.73705042,153.27,153.26,0.2]
["bitfinex","SOLUSD",1762970257359,57.29705042,153.27,153.26,0.2]
["bitfinex","SOLUSD",1762970257768,10.07315083,153.26,153.2,0.1]
["bitfinex","SOLUSD",1762970257977,5.97860917,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762970259782,9.78882769,153.23,153.2,7.32737982]
["bitfinex","SOLUSD",1762970259977,5.97860917,153.22,153.2,7.32737982]
["bitfinex","SOLUSD",1762970260778,5.97860917,153.23,153.2,7.32737982]
["bitfinex","SOLUSD",1762970261075,5.97860917,153.23,153.2,0.8]
["bitfinex","SOLUSD",1762970261284,5.97860917,153.22,153.2,7.32718902]
["bitfinex","SOLUSD",1762970261461,5.97860917,153.23,153.2,7.32718902]
["bitfinex","SOLUSD",1762970261655,5.97860917,153.24,153.21,0.71]
["bitfinex","SOLUSD",1762970262807,5.14216157,153.3,153.23,5.97860917]
["bitfinex","SOLUSD",1762970262808,6.65860917,153.29,153.23,5.97860917]
["bitfinex","SOLUSD",1762970262963,5.97860917,153.27,153.23,5.97860917]
["bitfinex","SOLUSD",1762970263164,5.97860917,153.26,153.21,7.23698703]
["bitfinex","SOLUSD",1762970263378,5.97860917,153.24,153.2,0.1]
["bitfinex","SOLUSD",1762970263686,5.0,153.23,153.2,13.31571355]
["bitfinex","SOLUSD",1762970264068,5.0,153.23,153.21,0.71]
["bitfinex","SOLUSD",1762970264560,5.0,153.23,153.22,5.97860917]
["bitfinex","SOLUSD",1762970264992,5.0,153.23,153.22,6.68860917]
["bitfinex","SOLUSD",1762970265389,5.0,153.23,153.22,0.71]
["bitfinex","SOLUSD",1762970265695,5.0,153.23,153.22,6.68860917]
["bitfinex","SOLUSD",1762970265897,5.0,153.23,153.22,13.21517228]
["bitfinex","SOLUSD",1762970266766,10.97860917,153.29,153.22,29.81590319]
["bitfinex","SOLUSD",1762970266969,10.97860917,153.29,153.25,5.97860917]
["bitfinex","SOLUSD",1762970266970,5.0,153.28,153.25,5.97860917]
["bitfinex","SOLUSD",1762970267480,5.0,153.28,153.25,6.68860917]
["bitfinex","SOLUSD",1762970267682,5.0,153.28,153.25,0.71]
["bitfinex","SOLUSD",1762970268485,5.97860917,153.28,153.25,0.71]
["bitfinex","SOLUSD",1762970269092,5.97860917,153.28,153.25,7.23505974]
["bitfinex","SOLUSD",1762970270259,5.97860917,153.28,153.25,0.71]
["bitfinex","SOLUSD",1762970270462,6.65860917,153.28,153.23,20.77448822]
["bitfinex","SOLUSD",1762970270664,6.65860917,153.28,153.24,7.56]
["bitfinex","SOLUSD",1762970270885,6.65860917,153.28,153.24,8.27]
["bitfinex","SOLUSD",1762970271492,5.97860917,153.28,153.25,0.71]
["bitfinex","SOLUSD",1762970272270,5.97860917,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1762970272500,5.97860917,153.3,153.26,7.23485971]
["bitfinex","SOLUSD",1762970272793,6.65860917,153.3,153.26,0.71]
["bitfinex","SOLUSD",1762970273094,23.3312,153.32,153.27,0.71]
["bitfinex","SOLUSD",1762970273383,4.66567136,153.31,153.27,0.71]
["bitfinex","SOLUSD",1762970274295,3.98567136,153.3,153.27,7.23419102]
["bitfinex","SOLUSD",1762970274999,10.85866416,153.29,153.25,6.52493208]
["bitfinex","SOLUSD",1762970275377,10.85866416,153.29,153.25,7.23493208]
["bitfinex","SOLUSD",1762970276288,10.17866416,153.28,153.25,7.23493208]
["bitfinex","SOLUSD",1762970278088,0.68,153.29,153.25,7.23493208]
["bitfinex","SOLUSD",1762970278292,10.17866416,153.28,153.25,7.23493208]
["bitfinex","SOLUSD",1762970278688,10.17866416,153.28,153.25,0.71]
["bitfinex","SOLUSD",1762970279079,10.17866416,153.27,153.25,0.71]
["bitfinex","SOLUSD",1762970279285,10.17866416,153.26,153.23,6.52585906]
["bitfinex","SOLUSD",1762970279492,10.17866416,153.26,153.23,14.08585906]
["bitfinex","SOLUSD",1762970279792,10.17866416,153.26,153.24,0.71]
["bitfinex","SOLUSD",1762970280365,10.17866416,153.26,153.24,7.23535529]
["bitfinex","SOLUSD",1762970280809,10.17866416,153.26,153.24,6.52535529]
["bitfinex","SOLUSD",1762970281097,7.20405078,153.28,153.23,14.08605921]
["bitfinex","SOLUSD",1762970281098,0.68,153.27,153.23,14.08605921]
["bitfinex","SOLUSD",1762970281305,6.52374625,153.29,153.23,14.08605921]
["bitfinex","SOLUSD",1762970281487,10.17866416,153.28,153.24,0.71]
["bitfinex","SOLUSD",1762970282181,17.73866416,153.3,153.25,10.17866416]
["bitfinex","SOLUSD",1762970282378,10.17866416,153.29,153.26,7.56]
["bitfinex","SOLUSD",1762970282578,10.17866416,153.29,153.26,8.23]
["bitfinex","SOLUSD",1762970283408,10.17866416,153.28,153.26,7.56]
["bitfinex","SOLUSD",1762970283810,10.17866416,153.27,153.26,7.56]
["bitfinex","SOLUSD",1762970284400,10.17866416,153.28,153.26,7.56]
["bitfinex","SOLUSD",1762970284588,10.17866416,153.28,153.26,14.08485971]
["bitfinex","SOLUSD",1762970284999,10.17866416,153.28,153.24,7.56]
["bitfinex","SOLUSD",1762970285000,10.83866416,153.27,153.24,7.56]
["bitfinex","SOLUSD",1762970285207,10.17866416,153.25,153.24,7.56]
["bitfinex","SOLUSD",1762970285512,10.17866416,153.25,153.23,7.56]
["bitfinex","SOLUSD",1762970285687,10.17866416,153.25,153.23,8.23]
["bitfinex","SOLUSD",1762970285896,10.17866416,153.25,153.23,7.56]
["bitfinex","SOLUSD",1762970286289,10.17866416,153.24,153.21,7.19696289]
["bitfinex","SOLUSD",1762970286489,10.17866416,153.23,153.21,14.08696289]
["bitfinex","SOLUSD",1762970286705,10.17866416,153.23,153.21,14.75696289]
["bitfinex","SOLUSD",1762970287582,10.17866416,153.24,153.21,14.75696289]
["bitfinex","SOLUSD",1762970287978,5.0,153.26,153.22,10.84866416]
["bitfinex","SOLUSD",1762970288184,5.0,153.26,153.23,10.84866416]
["bitfinex","SOLUSD",1762970288399,5.0,153.26,153.24,8.23]
["bitfinex","SOLUSD",1762970288607,5.0,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1762970288796,5.0,153.26,153.24,14.08555896]
["bitfinex","SOLUSD",1762970289118,5.0,153.26,153.24,14.75555896]
["bitfinex","SOLUSD",1762970289290,5.0,153.26,153.25,0.67]
["bitfinex","SOLUSD",1762970290095,10.44882769,153.32,153.25,10.84866416]
["bitfinex","SOLUSD",1762970290296,10.17866416,153.31,153.26,10.17866416]
["bitfinex","SOLUSD",1762970290496,10.17866416,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1762970290697,10.17866416,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1762970290885,0.66,153.34,153.29,0.67]
["bitfinex","SOLUSD",1762970291084,10.17866416,153.34,153.3,7.56]
["bitfinex","SOLUSD",1762970291501,10.17866416,153.34,153.31,0.72]
["bitfinex","SOLUSD",1762970291688,7.18072714,153.36,153.31,0.72]
["bitfinex","SOLUSD",1762970292014,10.17866416,153.34,153.31,0.72]
["bitfinex","SOLUSD",1762970292211,10.17866416,153.32,153.26,22.6512]
["bitfinex","SOLUSD",1762970292508,10.17866416,153.29,153.27,14.08422497]
["bitfinex","SOLUSD",1762970292699,0.69,153.33,153.27,8.28]
["bitfinex","SOLUSD",1762970292901,10.17866416,153.3,153.28,0.72]
["bitfinex","SOLUSD",1762970293094,10.17866416,153.3,153.27,7.56]
["bitfinex","SOLUSD",1762970293294,10.17866416,153.3,153.28,0.72]
["bitfinex","SOLUSD",1762970294213,10.17866416,153.29,153.28,0.72]
["bitfinex","SOLUSD",1762970294713,10.17866416,153.29,153.27,14.08417004]
["bitfinex","SOLUSD",1762970294897,7.21238292,153.32,153.27,14.08417004]
["bitfinex","SOLUSD",1762970294898,10.17866416,153.3,153.28,0.72]
["bitfinex","SOLUSD",1762970295207,10.17866416,153.31,153.28,0.72]
["bitfinex","SOLUSD",1762970295805,10.17866416,153.32,153.28,0.72]
["bitfinex","SOLUSD",1762970296513,29.86239915,153.35,153.28,0.72]
["bitfinex","SOLUSD",1762970296718,10.17866416,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1762970296920,10.17866416,153.32,153.3,7.56]
["bitfinex","SOLUSD",1762970297098,10.17866416,153.33,153.3,8.28]
["bitfinex","SOLUSD",1762970297410,10.17866416,153.33,153.31,0.72]
["bitfinex","SOLUSD",1762970297618,15.17866416,153.34,153.31,0.72]
["bitfinex","SOLUSD",1762970298193,12.21072699,153.36,153.31,0.72]
["bitfinex","SOLUSD",1762970298418,10.17866416,153.34,153.31,0.72]
["bitfinex","SOLUSD",1762970298614,10.17866416,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1762970299215,10.17866416,153.34,153.33,8.28]
["bitfinex","SOLUSD",1762970299514,0.69,153.37,153.33,8.28]
["bitfinex","SOLUSD",1762970299690,10.17866416,153.35,153.33,8.28]
["bitfinex","SOLUSD",1762970300319,10.17866416,153.37,153.34,0.72]
["bitfinex","SOLUSD",1762970300616,10.17866416,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1762970300793,10.17866416,153.37,153.36,7.56]
["bitfinex","SOLUSD",1762970301630,10.86866416,153.37,153.34,14.08133795]
["bitfinex","SOLUSD",1762970301799,10.17866416,153.35,153.34,14.08133795]
["bitfinex","SOLUSD",1762970302005,10.17866416,153.36,153.34,14.80133795]
["bitfinex","SOLUSD",1762970302590,10.17866416,153.36,153.34,7.24133795]
["bitfinex","SOLUSD",1762970302816,32.44002769,153.4,153.35,8.28]
["bitfinex","SOLUSD",1762970302817,10.47882769,153.4,153.35,8.28]
["bitfinex","SOLUSD",1762970303016,10.47882769,153.4,153.36,8.28]
["bitfinex","SOLUSD",1762970303017,10.17866416,153.38,153.36,8.28]
["bitfinex","SOLUSD",1762970304790,10.17866416,153.38,153.36,14.08033494]
["bitfinex","SOLUSD",1762970305131,10.17866416,153.42,153.37,1.00432314]
["bitfinex","SOLUSD",1762970305514,10.17866416,153.44,153.39,0.28432314]
["bitfinex","SOLUSD",1762970305817,0.2,153.45,153.4,7.56]
["bitfinex","SOLUSD",1762970306017,0.2,153.45,153.41,0.72]
["bitfinex","SOLUSD",1762970306018,10.37866416,153.45,153.41,0.72]
["bitfinex","SOLUSD",1762970306232,0.2,153.45,153.41,1.00432314]
["bitfinex","SOLUSD",1762970306418,0.2,153.45,153.42,0.72]
["bitfinex","SOLUSD",1762970306735,0.2,153.45,153.43,7.56]
["bitfinex","SOLUSD",1762970307107,0.2,153.45,153.44,0.72]
["bitfinex","SOLUSD",1762970309035,0.2,153.45,153.43,14.0772136]
["bitfinex","SOLUSD",1762970309242,0.2,153.45,153.44,7.56]
["bitfinex","SOLUSD",1762970309536,0.2,153.47,153.46,22.93552314]
["bitfinex","SOLUSD",1762970310049,0.69,153.57,153.49,22.6512]
["bitfinex","SOLUSD",1762970310209,10.17866416,153.55,153.5,7.56]
["bitfinex","SOLUSD",1762970310414,10.17866416,153.54,153.5,8.28]
["bitfinex","SOLUSD",1762970310817,10.17866416,153.54,153.51,0.72]
["bitfinex","SOLUSD",1762970311248,10.17866416,153.55,153.51,7.23407704]
["bitfinex","SOLUSD",1762970311454,10.17866416,153.53,153.5,14.0745432]
["bitfinex","SOLUSD",1762970311611,0.69,153.53,153.51,7.54]
["bitfinex","SOLUSD",1762970311810,9.98882769,153.58,153.51,7.54]
["bitfinex","SOLUSD",1762970311811,10.17866416,153.52,153.51,7.54]
["bitfinex","SOLUSD",1762970312346,10.17866416,153.54,153.51,8.26]
["bitfinex","SOLUSD",1762970312564,10.17866416,153.52,153.5,6.51455991]
["bitfinex","SOLUSD",1762970312717,9.78882769,153.55,153.49,7.54]
["bitfinex","SOLUSD",1762970313040,10.17866416,153.5,153.49,7.54]
["bitfinex","SOLUSD",1762970313237,10.17866416,153.51,153.49,14.05508241]
["bitfinex","SOLUSD",1762970313822,10.17866416,153.5,153.49,7.54]
["bitfinex","SOLUSD",1762970315037,10.86866416,153.5,153.47,6.51585153]
["bitfinex","SOLUSD",1762970315222,0.69,153.5,153.48,7.54]
["bitfinex","SOLUSD",1762970315419,10.17866416,153.49,153.48,7.54]
["bitfinex","SOLUSD",1762970315655,10.17866416,153.49,153.44,6.51709906]
["bitfinex","SOLUSD",1762970315820,10.17866416,153.45,153.41,0.72]
["bitfinex","SOLUSD",1762970316028,0.69,153.48,153.41,0.72]
["bitfinex","SOLUSD",1762970316029,10.17866416,153.46,153.44,22.6512]
["bitfinex","SOLUSD",1762970316339,10.17866416,153.46,153.45,7.54]
["bitfinex","SOLUSD",1762970317355,0.69,153.49,153.45,14.05678071]
["bitfinex","SOLUSD",1762970317518,10.17866416,153.47,153.45,14.05678071]
["bitfinex","SOLUSD",1762970318213,0.69,153.49,153.45,14.77678071]
["bitfinex","SOLUSD",1762970318418,10.17866416,153.47,153.45,14.77678071]
["bitfinex","SOLUSD",1762970318647,10.17866416,153.47,153.45,8.26]
["bitfinex","SOLUSD",1762970318841,10.17866416,153.47,153.45,7.54]
["bitfinex","SOLUSD",1762970319039,10.17866416,153.47,153.45,14.05666757]
["bitfinex","SOLUSD",1762970319424,10.17866416,153.47,153.45,7.54]
["bitfinex","SOLUSD",1762970319631,10.17866416,153.46,153.45,14.05673503]
["bitfinex","SOLUSD",1762970321621,0.69,153.48,153.45,14.05673503]
["bitfinex","SOLUSD",1762970322029,10.17866416,153.46,153.45,14.05673503]
["bitfinex","SOLUSD",1762970322829,10.17866416,153.46,153.45,7.54]
["bitfinex","SOLUSD",1762970323036,10.87866416,153.46,153.45,7.54]
["bitfinex","SOLUSD",1762970324157,10.17866416,153.46,153.45,14.05678071]
["bitfinex","SOLUSD",1762970324334,10.17866416,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1762970324726,10.17866416,153.46,153.44,14.05709648]
["bitfinex","SOLUSD",1762970325037,10.17866416,153.45,153.44,14.05709648]
["bitfinex","SOLUSD",1762970325436,10.17866416,153.45,153.44,7.54]
["bitfinex","SOLUSD",1762970325754,10.87866416,153.45,153.44,7.54]
["bitfinex","SOLUSD",1762970326265,10.87866416,153.45,153.43,7.54]
["bitfinex","SOLUSD",1762970326425,10.17866416,153.44,153.43,7.54]
["bitfinex","SOLUSD",1762970327453,10.87866416,153.44,153.43,7.54]
["bitfinex","SOLUSD",1762970327636,10.87866416,153.44,153.41,6.51838251]
["bitfinex","SOLUSD",1762970327840,10.17866416,153.43,153.41,14.05838251]
["bitfinex","SOLUSD",1762970328052,0.7,153.47,153.42,7.54]
["bitfinex","SOLUSD",1762970328230,10.17866416,153.43,153.42,7.54]
["bitfinex","SOLUSD",1762970328840,10.17866416,153.43,153.42,14.73805501]
["bitfinex","SOLUSD",1762970331666,10.17866416,153.43,153.42,14.05805501]
["bitfinex","SOLUSD",1762970333436,10.87866416,153.43,153.42,7.54]
["bitfinex","SOLUSD",1762970333641,10.87866416,153.43,153.42,14.05805501]
["bitfinex","SOLUSD",1762970333837,10.87866416,153.43,153.42,7.54]
["bitfinex","SOLUSD",1762970334773,10.17866416,153.43,153.42,7.54]
["bitfinex","SOLUSD",1762970335076,5.96871304,153.43,153.42,7.54]
["bitfinex","SOLUSD",1762970335361,6.66871304,153.43,153.42,7.54]
["bitfinex","SOLUSD",1762970335952,6.66871304,153.43,153.4,6.51881329]
["bitfinex","SOLUSD",1762970336161,0.7,153.43,153.41,7.54]
["bitfinex","SOLUSD",1762970336749,0.7,153.43,153.41,14.05847637]
["bitfinex","SOLUSD",1762970337061,0.7,153.43,153.41,7.54]
["bitfinex","SOLUSD",1762970337267,2.54682995,153.42,153.41,14.05840828]
["bitfinex","SOLUSD",1762970339152,2.54682995,153.43,153.41,14.73840828]
["bitfinex","SOLUSD",1762970340835,0.7,153.45,153.41,31.034608]
["bitfinex","SOLUSD",1762970341038,2.54682995,153.43,153.41,31.034608]
["bitfinex","SOLUSD",1762970341237,2.54682995,153.43,153.41,14.73840828]
["bitfinex","SOLUSD",1762970341451,2.54682995,153.43,153.41,14.05840828]
["bitfinex","SOLUSD",1762970342038,2.54682995,153.43,153.41,14.73840828]
["bitfinex","SOLUSD",1762970345866,2.54682995,153.42,153.41,14.05840828]
["bitfinex","SOLUSD",1762970346066,3.22682995,153.42,153.39,6.51918292]
["bitfinex","SOLUSD",1762970346242,2.54682995,153.41,153.4,7.54]
["bitfinex","SOLUSD",1762970347966,2.54682995,153.41,153.4,14.05890482]
["bitfinex","SOLUSD",1762970350457,0.68,153.45,153.4,31.02616687]
["bitfinex","SOLUSD",1762970350652,0.68,153.45,153.41,0.67]
["bitfinex","SOLUSD",1762970350853,2.54682995,153.43,153.42,7.54]
["bitfinex","SOLUSD",1762970351251,2.54682995,153.44,153.42,7.54]
["bitfinex","SOLUSD",1762970351776,0.72,153.45,153.42,7.54]
["bitfinex","SOLUSD",1762970352067,2.54682995,153.44,153.42,7.54]
["bitfinex","SOLUSD",1762970352472,3.26682995,153.44,153.42,7.54]
["bitfinex","SOLUSD",1762970353369,3.26682995,153.44,153.42,14.05799286]
["bitfinex","SOLUSD",1762970354068,0.72,153.46,153.42,30.35313039]
["bitfinex","SOLUSD",1762970354245,2.54682995,153.44,153.42,30.35313039]
["bitfinex","SOLUSD",1762970354443,2.54682995,153.46,153.43,0.69]
["bitfinex","SOLUSD",1762970354687,2.54682995,153.46,153.44,7.54]
["bitfinex","SOLUSD",1762970355777,2.54682995,153.46,153.44,14.0571474]
["bitfinex","SOLUSD",1762970355966,2.54682995,153.45,153.44,14.0571474]
["bitfinex","SOLUSD",1762970356163,2.54682995,153.45,153.44,7.54]
["bitfinex","SOLUSD",1762970356678,2.54682995,153.45,153.44,14.05720542]
["bitfinex","SOLUSD",1762970357046,2.54682995,153.45,153.44,7.54]
["bitfinex","SOLUSD",1762970358262,2.54682995,153.45,153.44,14.05720542]
["bitfinex","SOLUSD",1762970358464,2.54682995,153.46,153.44,14.05720542]
["bitfinex","SOLUSD",1762970358671,2.54682995,153.45,153.44,14.05720542]
["bitfinex","SOLUSD",1762970358853,3.26682995,153.45,153.44,7.54]
["bitfinex","SOLUSD",1762970359270,2.54682995,153.45,153.44,7.54]
["bitfinex","SOLUSD",1762970360366,3.26682995,153.45,153.44,7.54]
["bitfinex","SOLUSD",1762970362579,3.26682995,153.45,153.39,7.20931597]
["bitfinex","SOLUSD",1762970362759,2.54682995,153.43,153.4,8.23]
["bitfinex","SOLUSD",1762970363451,2.54682995,153.43,153.41,7.20847989]
["bitfinex","SOLUSD",1762970363652,2.54682995,153.43,153.42,7.54]
["bitfinex","SOLUSD",1762970363869,3.26682995,153.43,153.4,6.51888448]
["bitfinex","SOLUSD",1762970364070,2.54682995,153.42,153.4,6.51888448]
["bitfinex","SOLUSD",1762970364281,2.54682995,153.42,153.41,7.54]
["bitfinex","SOLUSD",1762970364583,3.26682995,153.42,153.41,7.54]
["bitfinex","SOLUSD",1762970365286,0.72,153.42,153.41,7.54]
["bitfinex","SOLUSD",1762970365977,0.72,153.42,153.41,14.05847989]
["bitfinex","SOLUSD",1762970367284,2.54682995,153.44,153.41,14.05847989]
["bitfinex","SOLUSD",1762970367581,0.72,153.43,153.41,14.05847989]
["bitfinex","SOLUSD",1762970368384,0.72,153.43,153.41,7.54]
["bitfinex","SOLUSD",1762970368583,3.26682995,153.43,153.41,7.54]
["bitfinex","SOLUSD",1762970368880,2.54682995,153.42,153.39,6.51895743]
["bitfinex","SOLUSD",1762970369083,2.54682995,153.41,153.39,14.05895743]
["bitfinex","SOLUSD",1762970369263,3.26682995,153.41,153.39,14.05895743]
["bitfinex","SOLUSD",1762970369462,0.72,153.4,153.39,14.05895743]
["bitfinex","SOLUSD",1762970369776,3.26682995,153.41,153.39,14.05895743]
["bitfinex","SOLUSD",1762970370173,0.72,153.41,153.39,14.05895743]
["bitfinex","SOLUSD",1762970370370,0.72,153.41,153.4,7.54]
["bitfinex","SOLUSD",1762970370576,6.51762566,153.44,153.4,7.54]
["bitfinex","SOLUSD",1762970370770,0.72,153.42,153.4,7.54]
["bitfinex","SOLUSD",1762970371581,2.54682995,153.43,153.4,7.54]
["bitfinex","SOLUSD",1762970371781,2.54682995,153.45,153.4,10.08682995]
["bitfinex","SOLUSD",1762970371990,2.54682995,153.43,153.4,7.54]
["bitfinex","SOLUSD",1762970372174,0.72,153.45,153.4,8.23]
["bitfinex","SOLUSD",1762970372365,6.93758505,153.44,153.4,8.23]
["bitfinex","SOLUSD",1762970372561,2.54682995,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1762970373379,2.54682995,153.43,153.4,14.74877037]
["bitfinex","SOLUSD",1762970373579,7.23732875,153.44,153.4,14.74877037]
["bitfinex","SOLUSD",1762970373580,2.54682995,153.42,153.41,7.54]
["bitfinex","SOLUSD",1762970373969,7.23732875,153.44,153.41,7.54]
["bitfinex","SOLUSD",1762970374174,2.54682995,153.42,153.41,7.54]
["bitfinex","SOLUSD",1762970374869,2.54682995,153.42,153.41,14.05847989]
["bitfinex","SOLUSD",1762970375704,3.26682995,153.42,153.39,6.51924694]
["bitfinex","SOLUSD",1762970375884,6.5176311,153.43,153.41,7.54]
["bitfinex","SOLUSD",1762970376205,9.06421051,153.44,153.41,7.54]
["bitfinex","SOLUSD",1762970376374,5.1101496,153.43,153.41,7.54]
["bitfinex","SOLUSD",1762970376574,0.72,153.43,153.41,7.54]
["bitfinex","SOLUSD",1762970376896,7.23776781,153.43,153.41,7.54]
["bitfinex","SOLUSD",1762970377090,2.54682995,153.42,153.41,7.54]
["bitfinex","SOLUSD",1762970377268,3.26682995,153.42,153.41,7.54]
["bitfinex","SOLUSD",1762970377596,13.05565764,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1762970377764,2.54682995,153.44,153.38,6.51975485]
["bitfinex","SOLUSD",1762970377765,2.54682995,153.4,153.38,14.05975485]
["bitfinex","SOLUSD",1762970377969,2.54682995,153.41,153.38,31.04914199]
["bitfinex","SOLUSD",1762970378408,3.26682995,153.4,153.38,14.05975485]
["bitfinex","SOLUSD",1762970378995,2.54682995,153.4,153.38,14.74975485]
["bitfinex","SOLUSD",1762970379222,2.54682995,153.41,153.38,14.74975485]
["bitfinex","SOLUSD",1762970380190,2.54682995,153.41,153.38,31.04914199]
["bitfinex","SOLUSD",1762970381482,3.22682995,153.41,153.38,31.04914199]
["bitfinex","SOLUSD",1762970383030,2.54682995,153.42,153.39,0.71]
["bitfinex","SOLUSD",1762970383209,3.22682995,153.42,153.4,7.54]
["bitfinex","SOLUSD",1762970383401,3.22682995,153.42,153.4,14.05855672]
["bitfinex","SOLUSD",1762970384906,0.68,153.43,153.4,14.05855672]
["bitfinex","SOLUSD",1762970385100,3.22682995,153.42,153.4,14.05855672]
["bitfinex","SOLUSD",1762970387209,2.54682995,153.41,153.4,14.05855672]
["bitfinex","SOLUSD",1762970388301,3.22682995,153.41,153.4,7.54]
["bitfinex","SOLUSD",1762970388606,2.54682995,153.41,153.4,7.54]
["bitfinex","SOLUSD",1762970388810,3.22682995,153.41,153.4,7.54]
["bitfinex","SOLUSD",1762970389117,0.68,153.41,153.4,7.54]
["bitfinex","SOLUSD",1762970389303,9.74536786,153.41,153.38,7.54]
["bitfinex","SOLUSD",1762970389618,2.54682995,153.39,153.29,6.52358275]
["bitfinex","SOLUSD",1762970389794,2.54682995,153.37,153.34,0.71]
["bitfinex","SOLUSD",1762970389990,2.54682995,153.37,153.35,7.54]
["bitfinex","SOLUSD",1762970390210,2.54682995,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1762970390410,2.54682995,153.37,153.35,7.54]
["bitfinex","SOLUSD",1762970390618,2.54682995,153.37,153.35,14.7709512]
["bitfinex","SOLUSD",1762970391497,2.54682995,153.38,153.35,14.7709512]
["bitfinex","SOLUSD",1762970391809,3.22682995,153.38,153.35,31.073527]
["bitfinex","SOLUSD",1762970392006,3.22682995,153.38,153.35,14.7709512]
["bitfinex","SOLUSD",1762970392319,0.68,153.38,153.35,31.073527]
["bitfinex","SOLUSD",1762970392515,2.54682995,153.38,153.35,31.073527]
["bitfinex","SOLUSD",1762970392702,2.54682995,153.37,153.35,30.363527]
["bitfinex","SOLUSD",1762970393520,2.54682995,153.37,153.35,31.073527]
["bitfinex","SOLUSD",1762970395147,3.98145485,153.37,153.35,31.073527]
["bitfinex","SOLUSD",1762970395442,3.98145485,153.37,153.35,14.7709512]
["bitfinex","SOLUSD",1762970395618,3.98145485,153.37,153.35,31.073527]
["bitfinex","SOLUSD",1762970395817,3.98145485,153.37,153.35,30.363527]
["bitfinex","SOLUSD",1762970396024,3.98145485,153.37,153.35,31.073527]
["bitfinex","SOLUSD",1762970397431,4.66145485,153.37,153.35,30.363527]
["bitfinex","SOLUSD",1762970397733,3.98145485,153.37,153.35,30.363527]
["bitfinex","SOLUSD",1762970399230,4.66145485,153.37,153.35,30.363527]
["bitfinex","SOLUSD",1762970399730,3.98145485,153.37,153.35,30.363527]
["bitfinex","SOLUSD",1762970400535,4.66145485,153.38,153.35,30.363527]
["bitfinex","SOLUSD",1762970400728,0.68,153.38,153.35,30.363527]
["bitfinex","SOLUSD",1762970400912,4.66145485,153.38,153.35,31.073527]
["bitfinex","SOLUSD",1762970401110,5.0,153.39,153.36,0.71]
["bitfinex","SOLUSD",1762970401308,9.78882769,153.44,153.38,3.98145485]
["bitfinex","SOLUSD",1762970401516,9.78882769,153.44,153.37,7.54]
["bitfinex","SOLUSD",1762970401517,19.57649515,153.46,153.43,3.98145485]
["bitfinex","SOLUSD",1762970401718,0.68,153.49,153.45,3.98145485]
["bitfinex","SOLUSD",1762970401919,0.68,153.49,153.48,3.98145485]
["bitfinex","SOLUSD",1762970402136,20.23628077,153.54,153.48,11.52145485]
["bitfinex","SOLUSD",1762970402316,4.65145485,153.54,153.49,3.98145485]
["bitfinex","SOLUSD",1762970402640,3.98145485,153.52,153.49,7.54]
["bitfinex","SOLUSD",1762970402820,3.98145485,153.5,153.48,7.54]
["bitfinex","SOLUSD",1762970403136,0.67,153.49,153.47,7.54]
["bitfinex","SOLUSD",1762970403509,4.65145485,153.49,153.47,7.54]
["bitfinex","SOLUSD",1762970404543,3.98145485,153.51,153.47,7.54]
["bitfinex","SOLUSD",1762970404727,0.67,153.5,153.47,7.54]
["bitfinex","SOLUSD",1762970404923,4.65145485,153.5,153.47,7.54]
["bitfinex","SOLUSD",1762970405127,0.67,153.5,153.46,14.05622211]
["bitfinex","SOLUSD",1762970405334,4.65145485,153.49,153.46,14.05622211]
["bitfinex","SOLUSD",1762970405932,4.65145485,153.49,153.46,30.34711224]
["bitfinex","SOLUSD",1762970406405,9.78882769,153.52,153.46,31.00711224]
["bitfinex","SOLUSD",1762970406613,3.98145485,153.52,153.47,4.64145485]
["bitfinex","SOLUSD",1762970406921,4.65145485,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1762970407126,0.67,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1762970407324,0.67,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1762970407929,0.67,153.52,153.49,7.54]
["bitfinex","SOLUSD",1762970408231,3.98145485,153.5,153.49,7.54]
["bitfinex","SOLUSD",1762970408434,3.98145485,153.5,153.47,7.54]
["bitfinex","SOLUSD",1762970408616,4.65145485,153.49,153.47,7.54]
["bitfinex","SOLUSD",1762970408942,4.65145485,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1762970409146,4.65145485,153.49,153.47,7.54]
["bitfinex","SOLUSD",1762970409432,4.65145485,153.48,153.45,7.54]
["bitfinex","SOLUSD",1762970409637,3.98145485,153.47,153.45,7.54]
["bitfinex","SOLUSD",1762970409838,3.98145485,153.46,153.45,7.54]
["bitfinex","SOLUSD",1762970410352,3.98145485,153.47,153.45,7.54]
["bitfinex","SOLUSD",1762970410564,3.98145485,153.52,153.45,7.54]
["bitfinex","SOLUSD",1762970410565,4.65145485,153.5,153.46,0.66]
["bitfinex","SOLUSD",1762970410751,3.98145485,153.49,153.46,0.66]
["bitfinex","SOLUSD",1762970410961,4.65145485,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1762970411126,3.98145485,153.48,153.45,7.54]
["bitfinex","SOLUSD",1762970411324,3.98145485,153.46,153.45,7.54]
["bitfinex","SOLUSD",1762970412032,4.66145485,153.46,153.42,6.51765183]
["bitfinex","SOLUSD",1762970412232,3.98145485,153.43,153.38,7.23975485]
["bitfinex","SOLUSD",1762970412561,3.98145485,153.42,153.39,7.52]
["bitfinex","SOLUSD",1762970412856,3.98145485,153.45,153.4,3.98145485]
["bitfinex","SOLUSD",1762970413055,3.98145485,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1762970413360,3.98145485,153.45,153.42,7.52]
["bitfinex","SOLUSD",1762970413361,4.66145485,153.45,153.42,7.52]
["bitfinex","SOLUSD",1762970413924,0.68,153.44,153.42,7.52]
["bitfinex","SOLUSD",1762970414125,3.98145485,153.45,153.42,7.52]
["bitfinex","SOLUSD",1762970414362,3.98145485,153.43,153.42,7.52]
["bitfinex","SOLUSD",1762970414559,9.78882769,153.48,153.42,7.52]
["bitfinex","SOLUSD",1762970414560,4.66145485,153.44,153.42,7.52]
["bitfinex","SOLUSD",1762970414926,3.98145485,153.45,153.42,7.52]
["bitfinex","SOLUSD",1762970415129,20.25394056,153.49,153.43,4.70145485]
["bitfinex","SOLUSD",1762970415458,3.98145485,153.5,153.46,3.98145485]
["bitfinex","SOLUSD",1762970415628,4.66145485,153.5,153.46,3.98145485]
["bitfinex","SOLUSD",1762970415954,0.68,153.49,153.46,3.98145485]
["bitfinex","SOLUSD",1762970416325,0.68,153.49,153.46,10.49742912]
["bitfinex","SOLUSD",1762970416523,4.66145485,153.49,153.45,14.03664917]
["bitfinex","SOLUSD",1762970416728,4.66145485,153.49,153.45,7.52]
["bitfinex","SOLUSD",1762970417040,3.98145485,153.49,153.45,14.03675468]
["bitfinex","SOLUSD",1762970417250,4.66145485,153.48,153.45,14.03675468]
["bitfinex","SOLUSD",1762970417553,0.68,153.48,153.45,11.50145485]
["bitfinex","SOLUSD",1762970417755,4.66145485,153.47,153.45,7.52]
["bitfinex","SOLUSD",1762970417947,4.66145485,153.49,153.45,12.22145485]
["bitfinex","SOLUSD",1762970418323,4.66145485,153.49,153.46,3.98145485]
["bitfinex","SOLUSD",1762970418324,0.68,153.49,153.46,3.98145485]
["bitfinex","SOLUSD",1762970418529,3.98145485,153.51,153.46,10.49759333]
["bitfinex","SOLUSD",1762970418741,3.98145485,153.51,153.46,3.98145485]
["bitfinex","SOLUSD",1762970418742,0.68,153.5,153.46,3.98145485]
["bitfinex","SOLUSD",1762970418948,0.68,153.5,153.46,10.49779637]
["bitfinex","SOLUSD",1762970419227,0.68,153.5,153.46,3.98145485]
["bitfinex","SOLUSD",1762970420128,0.68,153.5,153.47,3.98145485]
["bitfinex","SOLUSD",1762970420529,5.0,153.51,153.48,12.22145485]
["bitfinex","SOLUSD",1762970420830,5.0,153.51,153.49,11.50145485]
["bitfinex","SOLUSD",1762970421029,9.66145485,153.5,153.41,0.72]
["bitfinex","SOLUSD",1762970421233,5.0,153.49,153.43,3.98145485]
["bitfinex","SOLUSD",1762970421448,5.0,153.49,153.46,3.98145485]
["bitfinex","SOLUSD",1762970421660,8.98145485,153.51,153.47,0.72]
["bitfinex","SOLUSD",1762970421830,9.66145485,153.51,153.47,4.70145485]
["bitfinex","SOLUSD",1762970422156,5.0,153.51,153.48,3.98145485]
["bitfinex","SOLUSD",1762970422361,5.68,153.51,153.47,4.70145485]
["bitfinex","SOLUSD",1762970422655,5.68,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1762970422843,9.66145485,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1762970423869,5.0,153.51,153.48,11.21696175]
["bitfinex","SOLUSD",1762970424032,5.0,153.51,153.48,7.2355069]
["bitfinex","SOLUSD",1762970424452,8.98145485,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1762970424651,9.66145485,153.51,153.47,7.23593145]
["bitfinex","SOLUSD",1762970425058,8.98145485,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1762970425237,4.66145485,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1762970425942,4.66145485,153.5,153.43,0.28432314]
["bitfinex","SOLUSD",1762970425943,0.68,153.49,153.43,0.28432314]
["bitfinex","SOLUSD",1762970426147,3.98145485,153.46,153.44,7.52]
["bitfinex","SOLUSD",1762970426454,5.0,153.51,153.46,22.80724618]
["bitfinex","SOLUSD",1762970426660,5.0,153.51,153.47,12.22145485]
["bitfinex","SOLUSD",1762970427048,5.68,153.51,153.47,12.22145485]
["bitfinex","SOLUSD",1762970429278,5.0,153.51,153.48,4.70145485]
["bitfinex","SOLUSD",1762970429435,5.68,153.51,153.47,11.50145485]
["bitfinex","SOLUSD",1762970429630,8.98145485,153.51,153.47,7.52]
["bitfinex","SOLUSD",1762970429946,4.66145485,153.5,153.47,7.52]
["bitfinex","SOLUSD",1762970430148,0.68,153.5,153.47,11.50145485]
["bitfinex","SOLUSD",1762970430348,5.0,153.51,153.47,11.50145485]
["bitfinex","SOLUSD",1762970430549,5.0,153.51,153.48,0.72]
["bitfinex","SOLUSD",1762970430747,5.0,153.51,153.5,3.98145485]
["bitfinex","SOLUSD",1762970431059,4.66145485,153.54,153.49,3.98145485]
["bitfinex","SOLUSD",1762970431264,4.66145485,153.54,153.5,11.50145485]
["bitfinex","SOLUSD",1762970431265,3.98145485,153.54,153.5,11.50145485]
["bitfinex","SOLUSD",1762970431446,3.98145485,153.54,153.5,12.22145485]
["bitfinex","SOLUSD",1762970431447,4.66145485,153.54,153.5,12.22145485]
["bitfinex","SOLUSD",1762970432355,0.68,153.56,153.51,4.70145485]
["bitfinex","SOLUSD",1762970432666,0.68,153.56,153.52,3.98145485]
["bitfinex","SOLUSD",1762970432961,4.66145485,153.56,153.52,3.98145485]
["bitfinex","SOLUSD",1762970433167,3.98145485,153.55,153.51,3.98145485]
["bitfinex","SOLUSD",1762970434151,4.66145485,153.54,153.5,7.52]
["bitfinex","SOLUSD",1762970434566,0.68,153.54,153.5,12.22145485]
["bitfinex","SOLUSD",1762970435152,4.66145485,153.56,153.51,4.70145485]
["bitfinex","SOLUSD",1762970435551,0.68,153.55,153.51,3.98145485]
["bitfinex","SOLUSD",1762970435865,4.86145485,153.58,153.53,3.98145485]
["bitfinex","SOLUSD",1762970436064,0.88,153.58,153.54,4.70145485]
["bitfinex","SOLUSD",1762970436250,0.88,153.58,153.56,3.98145485]
["bitfinex","SOLUSD",1762970436251,0.2,153.58,153.56,3.98145485]
["bitfinex","SOLUSD",1762970436654,0.2,153.58,153.57,3.98145485]
["bitfinex","SOLUSD",1762970437042,0.2,153.58,153.57,4.70145485]
["bitfinex","SOLUSD",1762970437945,0.88,153.58,153.56,7.52]
["bitfinex","SOLUSD",1762970438279,0.2,153.58,153.56,7.52]
["bitfinex","SOLUSD",1762970438451,0.88,153.58,153.56,7.52]
["bitfinex","SOLUSD",1762970439248,0.2,153.58,153.56,7.52]
["bitfinex","SOLUSD",1762970439447,0.2,153.58,153.55,3.98145485]
["bitfinex","SOLUSD",1762970439675,0.2,153.58,153.57,3.98145485]
["bitfinex","SOLUSD",1762970440061,0.2,153.58,153.57,4.70145485]
["bitfinex","SOLUSD",1762970442589,0.2,153.58,153.54,0.67]
["bitfinex","SOLUSD",1762970442774,0.2,153.58,153.55,34.15265485]
["bitfinex","SOLUSD",1762970443080,0.2,153.58,153.55,34.82265485]
["bitfinex","SOLUSD",1762970443259,0.2,153.58,153.56,8.19]
["bitfinex","SOLUSD",1762970443692,0.2,153.58,153.56,12.17145485]
["bitfinex","SOLUSD",1762970443980,0.2,153.58,153.57,4.65145485]
["bitfinex","SOLUSD",1762970444682,0.2,153.58,153.57,4.93577799]
["bitfinex","SOLUSD",1762970445171,0.2,153.58,153.57,14.72460568]
["bitfinex","SOLUSD",1762970446460,0.2,153.61,153.6,22.6512]
["bitfinex","SOLUSD",1762970446651,0.2,153.62,153.61,9.78882769]
["bitfinex","SOLUSD",1762970446869,0.2,153.62,153.61,14.72460568]
["bitfinex","SOLUSD",1762970447072,0.2,153.65,153.64,22.6512]
["bitfinex","SOLUSD",1762970447379,0.2,153.65,153.64,44.89580568]
["bitfinex","SOLUSD",1762970447579,0.2,153.66,153.64,44.89580568]
["bitfinex","SOLUSD",1762970447765,0.2,153.66,153.65,14.72460568]
["bitfinex","SOLUSD",1762970448574,0.2,153.69,153.68,22.93552314]
["bitfinex","SOLUSD",1762970448787,0.2,153.69,153.68,34.43697799]
["bitfinex","SOLUSD",1762970448972,0.2,153.69,153.68,41.24148844]
["bitfinex","SOLUSD",1762970450855,0.2,153.69,153.68,51.03031613]
["bitfinex","SOLUSD",1762970451254,0.2,153.69,153.68,43.51031613]
["bitfinex","SOLUSD",1762970451462,0.2,153.69,153.68,51.03031613]
["bitfinex","SOLUSD",1762970452661,0.2,153.69,153.68,7.80432314]
["bitfinex","SOLUSD",1762970452991,0.2,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762970453294,0.2,153.69,153.68,17.6359653]
["bitfinex","SOLUSD",1762970453986,0.2,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762970454983,0.9,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762970455364,11.0159653,153.69,153.68,30.1712]
["bitfinex","SOLUSD",1762970455781,11.0159653,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762970456087,11.0159653,153.69,153.68,30.1712]
["bitfinex","SOLUSD",1762970456668,11.0159653,153.69,153.63,10.1159653]
["bitfinex","SOLUSD",1762970456995,0.7,153.68,153.67,22.6512]
["bitfinex","SOLUSD",1762970457291,0.2,153.69,153.67,30.1712]
["bitfinex","SOLUSD",1762970457492,0.9,153.69,153.67,30.1712]
["bitfinex","SOLUSD",1762970458272,0.2,153.69,153.67,36.11944685]
["bitfinex","SOLUSD",1762970458995,0.2,153.69,153.68,5.94824685]
["bitfinex","SOLUSD",1762970459892,0.2,153.69,153.68,6.61824685]
["bitfinex","SOLUSD",1762970460191,0.2,153.69,153.68,6.90256999]
["bitfinex","SOLUSD",1762970460970,0.2,153.69,153.67,22.6512]
["bitfinex","SOLUSD",1762970461278,0.2,153.69,153.68,13.46824685]
["bitfinex","SOLUSD",1762970462064,0.2,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762970462795,0.2,153.69,153.68,13.46824685]
["bitfinex","SOLUSD",1762970463176,0.89,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762970463886,6.83824685,153.69,153.64,5.94824685]
["bitfinex","SOLUSD",1762970464090,0.69,153.68,153.66,7.52]
["bitfinex","SOLUSD",1762970464311,0.2,153.69,153.66,13.46824685]
["bitfinex","SOLUSD",1762970464610,0.2,153.69,153.68,28.59944685]
["bitfinex","SOLUSD",1762970464789,0.2,153.69,153.68,36.79944685]
["bitfinex","SOLUSD",1762970465386,0.2,153.69,153.68,14.43256999]
["bitfinex","SOLUSD",1762970465571,0.2,153.69,153.68,24.22139768]
["bitfinex","SOLUSD",1762970465988,0.2,153.69,153.68,16.70139768]
["bitfinex","SOLUSD",1762970466197,0.2,153.69,153.68,24.22139768]
["bitfinex","SOLUSD",1762970466577,0.1,153.72,153.71,22.6512]
["bitfinex","SOLUSD",1762970466898,0.1,153.72,153.71,36.40376999]
["bitfinex","SOLUSD",1762970467103,0.1,153.72,153.71,37.08376999]
["bitfinex","SOLUSD",1762970468100,0.1,153.72,153.71,43.03201684]
["bitfinex","SOLUSD",1762970468310,0.2,153.73,153.72,10.07315083]
["bitfinex","SOLUSD",1762970468599,0.2,153.74,153.72,29.1549789]
["bitfinex","SOLUSD",1762970468810,0.2,153.74,153.73,8.2]
["bitfinex","SOLUSD",1762970469013,0.1,153.76,153.73,8.2]
["bitfinex","SOLUSD",1762970469173,1e-08,153.76,153.75,28.88376999]
["bitfinex","SOLUSD",1762970469375,1e-08,153.76,153.75,37.08376999]
["bitfinex","SOLUSD",1762970470386,1e-08,153.76,153.75,42.62351189]
["bitfinex","SOLUSD",1762970470591,1e-08,153.76,153.75,36.67526504]
["bitfinex","SOLUSD",1762970470797,1e-08,153.76,153.75,35.10351189]
["bitfinex","SOLUSD",1762970471104,1e-08,153.76,153.75,35.78351189]
["bitfinex","SOLUSD",1762970471401,1e-08,153.76,153.75,43.58783503]
["bitfinex","SOLUSD",1762970472315,1e-08,153.77,153.76,10.74315083]
["bitfinex","SOLUSD",1762970472520,1e-08,153.77,153.76,23.19503971]
["bitfinex","SOLUSD",1762970473015,0.7,153.84,153.83,5.94824685]
["bitfinex","SOLUSD",1762970473222,0.7,153.84,153.83,13.46824685]
["bitfinex","SOLUSD",1762970473515,0.7,153.84,153.82,7.52]
["bitfinex","SOLUSD",1762970473717,13.14854834,153.84,153.8,7.52]
["bitfinex","SOLUSD",1762970473881,5.94824685,153.82,153.79,7.52]
["bitfinex","SOLUSD",1762970474292,0.7,153.81,153.79,7.52]
["bitfinex","SOLUSD",1762970474694,0.7,153.81,153.79,5.94824685]
["bitfinex","SOLUSD",1762970475004,0.7,153.81,153.8,7.54]
["bitfinex","SOLUSD",1762970475790,7.20152785,153.81,153.77,28.59944685]
["bitfinex","SOLUSD",1762970476114,5.94824685,153.78,153.71,6.50575759]
["bitfinex","SOLUSD",1762970476311,5.94824685,153.77,153.72,13.48824685]
["bitfinex","SOLUSD",1762970476490,5.94824685,153.77,153.7,0.67]
["bitfinex","SOLUSD",1762970476491,5.94824685,153.75,153.73,7.54]
["bitfinex","SOLUSD",1762970476691,6.64824685,153.74,153.65,0.67]
["bitfinex","SOLUSD",1762970476895,5.94824685,153.71,153.63,22.78200871]
["bitfinex","SOLUSD",1762970477121,5.94824685,153.7,153.65,5.94824685]
["bitfinex","SOLUSD",1762970477428,5.94824685,153.68,153.58,0.67]
["bitfinex","SOLUSD",1762970477723,15.73707454,153.72,153.58,22.78942569]
["bitfinex","SOLUSD",1762970477724,5.94824685,153.66,153.58,22.78942569]
["bitfinex","SOLUSD",1762970477886,5.94824685,153.63,153.58,12.45951133]
["bitfinex","SOLUSD",1762970478089,5.94824685,153.63,153.59,22.6512]
["bitfinex","SOLUSD",1762970478396,0.7,153.62,153.59,22.6512]
["bitfinex","SOLUSD",1762970478715,0.7,153.62,153.59,6.51067262]
["bitfinex","SOLUSD",1762970478923,0.7,153.65,153.6,5.94824685]
["bitfinex","SOLUSD",1762970479087,6.64824685,153.65,153.61,7.54]
["bitfinex","SOLUSD",1762970479605,6.64824685,153.65,153.62,28.59944685]
["bitfinex","SOLUSD",1762970479606,0.7,153.65,153.62,28.59944685]
["bitfinex","SOLUSD",1762970479814,9.78882769,153.68,153.62,28.59944685]
["bitfinex","SOLUSD",1762970479815,6.64824685,153.68,153.63,5.94824685]
["bitfinex","SOLUSD",1762970479986,0.7,153.67,153.64,7.54]
["bitfinex","SOLUSD",1762970480183,5.94824685,153.69,153.64,13.48824685]
["bitfinex","SOLUSD",1762970480404,0.7,153.67,153.64,13.48824685]
["bitfinex","SOLUSD",1762970480622,5.94824685,153.7,153.65,35.10774493]
["bitfinex","SOLUSD",1762970480827,6.64824685,153.7,153.65,51.37849013]
["bitfinex","SOLUSD",1762970481128,0.7,153.7,153.67,5.94824685]
["bitfinex","SOLUSD",1762970481302,0.7,153.7,153.67,13.48824685]
["bitfinex","SOLUSD",1762970481883,6.64824685,153.74,153.69,5.94824685]
["bitfinex","SOLUSD",1762970482212,0.7,153.73,153.7,13.50824685]
["bitfinex","SOLUSD",1762970482423,6.64824685,153.73,153.7,7.56]
["bitfinex","SOLUSD",1762970482598,5.94824685,153.71,153.7,7.56]
["bitfinex","SOLUSD",1762970482802,0.7,153.72,153.69,22.6512]
["bitfinex","SOLUSD",1762970483107,6.64824685,153.74,153.69,42.66596205]
["bitfinex","SOLUSD",1762970483284,5.94824685,153.73,153.69,36.15944685]
["bitfinex","SOLUSD",1762970483484,5.94824685,153.73,153.69,7.56]
["bitfinex","SOLUSD",1762970483485,5.94824685,153.7,153.69,7.56]
["bitfinex","SOLUSD",1762970483707,5.94824685,153.71,153.69,7.56]
["bitfinex","SOLUSD",1762970484211,0.7,153.74,153.69,20.01485105]
["bitfinex","SOLUSD",1762970484411,0.7,153.71,153.69,20.01485105]
["bitfinex","SOLUSD",1762970484614,5.94824685,153.73,153.69,14.0666042]
["bitfinex","SOLUSD",1762970484816,0.7,153.72,153.69,20.01485105]
["bitfinex","SOLUSD",1762970485123,0.7,153.72,153.69,14.0666042]
["bitfinex","SOLUSD",1762970485806,6.64824685,153.72,153.69,14.0666042]
["bitfinex","SOLUSD",1762970486192,0.7,153.71,153.69,14.0666042]
["bitfinex","SOLUSD",1762970487294,0.7,153.71,153.69,7.56]
["bitfinex","SOLUSD",1762970487496,13.15402448,153.71,153.69,7.56]
["bitfinex","SOLUSD",1762970487800,0.7,153.7,153.69,7.56]
["bitfinex","SOLUSD",1762970488216,5.94824685,153.71,153.69,14.0666042]
["bitfinex","SOLUSD",1762970488424,6.64824685,153.7,153.69,7.56]
["bitfinex","SOLUSD",1762970488626,16.29543189,153.69,153.58,33.22600195]
["bitfinex","SOLUSD",1762970488796,5.94824685,153.66,153.64,22.6512]
["bitfinex","SOLUSD",1762970489000,5.94824685,153.65,153.64,22.6512]
["bitfinex","SOLUSD",1762970489199,5.94824685,153.65,153.64,30.2112]
["bitfinex","SOLUSD",1762970489412,6.64824685,153.65,153.64,30.2112]
["bitfinex","SOLUSD",1762970489596,5.94824685,153.65,153.64,14.06872168]
["bitfinex","SOLUSD",1762970489797,0.7,153.67,153.64,36.71992168]
["bitfinex","SOLUSD",1762970490000,5.0,153.71,153.64,36.71992168]
["bitfinex","SOLUSD",1762970490203,5.94824685,153.68,153.64,59.60997274]
["bitfinex","SOLUSD",1762970490421,5.94824685,153.69,153.67,22.6512]
["bitfinex","SOLUSD",1762970490727,6.64824685,153.7,153.67,30.2112]
["bitfinex","SOLUSD",1762970491021,5.94824685,153.7,153.67,30.2112]
["bitfinex","SOLUSD",1762970491402,0.7,153.69,153.67,30.2112]
["bitfinex","SOLUSD",1762970491601,6.64824685,153.69,153.67,30.2112]
["bitfinex","SOLUSD",1762970491921,5.94824685,153.7,153.67,36.71852781]
["bitfinex","SOLUSD",1762970492323,6.64824685,153.7,153.67,36.71852781]
["bitfinex","SOLUSD",1762970492499,5.94824685,153.71,153.67,52.98715538]
["bitfinex","SOLUSD",1762970492824,5.94824685,153.7,153.67,36.71852781]
["bitfinex","SOLUSD",1762970493028,5.94824685,153.7,153.67,30.2112]
["bitfinex","SOLUSD",1762970493222,0.7,153.7,153.67,30.2112]
["bitfinex","SOLUSD",1762970493827,0.7,153.7,153.67,36.71863439]
["bitfinex","SOLUSD",1762970494142,6.64824685,153.72,153.67,42.66688124]
["bitfinex","SOLUSD",1762970494432,6.64824685,153.74,153.7,22.6512]
["bitfinex","SOLUSD",1762970494637,6.64824685,153.73,153.71,22.6512]
["bitfinex","SOLUSD",1762970494804,6.64824685,153.72,153.71,30.2112]
["bitfinex","SOLUSD",1762970495203,6.64824685,153.72,153.71,7.56]
["bitfinex","SOLUSD",1762970496336,13.15358122,153.72,153.71,7.56]
["bitfinex","SOLUSD",1762970496503,13.15358122,153.72,153.68,29.15789198]
["bitfinex","SOLUSD",1762970496504,9.78882769,153.71,153.61,16.2746824]
["bitfinex","SOLUSD",1762970496704,5.94824685,153.66,153.62,7.56]
["bitfinex","SOLUSD",1762970497027,5.94824685,153.66,153.65,22.6512]
["bitfinex","SOLUSD",1762970497211,5.94824685,153.66,153.62,7.56]
["bitfinex","SOLUSD",1762970497212,0.7,153.65,153.62,7.56]
["bitfinex","SOLUSD",1762970497396,5.94824685,153.66,153.62,7.56]
["bitfinex","SOLUSD",1762970497602,5.94824685,153.66,153.63,22.6512]
["bitfinex","SOLUSD",1762970497798,6.64824685,153.66,153.63,22.6512]
["bitfinex","SOLUSD",1762970498304,6.64824685,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1762970499317,5.94824685,153.66,153.63,22.6512]
["bitfinex","SOLUSD",1762970499524,6.64824685,153.66,153.62,7.56]
["bitfinex","SOLUSD",1762970499724,5.94824685,153.66,153.63,22.6512]
["bitfinex","SOLUSD",1762970499923,6.64824685,153.65,153.64,22.6512]
["bitfinex","SOLUSD",1762970500106,0.7,153.65,153.6,6.51024465]
["bitfinex","SOLUSD",1762970500428,5.94824685,153.63,153.61,7.56]
["bitfinex","SOLUSD",1762970500638,5.94824685,153.62,153.61,7.56]
["bitfinex","SOLUSD",1762970500814,6.64824685,153.63,153.58,12.45945778]
["bitfinex","SOLUSD",1762970501021,5.94824685,153.63,153.58,12.45945778]
["bitfinex","SOLUSD",1762970501219,6.64824685,153.63,153.59,7.56]
["bitfinex","SOLUSD",1762970501406,0.7,153.63,153.6,22.6512]
["bitfinex","SOLUSD",1762970501603,0.65,153.65,153.6,22.6512]
["bitfinex","SOLUSD",1762970501910,5.94824685,153.65,153.6,28.59944685]
["bitfinex","SOLUSD",1762970502128,0.65,153.64,153.6,28.59944685]
["bitfinex","SOLUSD",1762970502328,0.65,153.65,153.61,12.45823968]
["bitfinex","SOLUSD",1762970502524,11.59824685,153.67,153.62,13.50824685]
["bitfinex","SOLUSD",1762970502717,11.59824685,153.67,153.63,28.59944685]
["bitfinex","SOLUSD",1762970502919,5.0,153.67,153.64,5.94824685]
["bitfinex","SOLUSD",1762970503229,0.65,153.69,153.65,13.50824685]
["bitfinex","SOLUSD",1762970503531,6.59824685,153.69,153.65,7.56]
["bitfinex","SOLUSD",1762970503734,0.65,153.69,153.65,7.56]
["bitfinex","SOLUSD",1762970503941,0.65,153.69,153.65,13.50824685]
["bitfinex","SOLUSD",1762970504109,0.65,153.69,153.65,7.56]
["bitfinex","SOLUSD",1762970504311,13.10493963,153.69,153.65,14.06815305]
["bitfinex","SOLUSD",1762970504540,6.59824685,153.69,153.65,14.06815305]
["bitfinex","SOLUSD",1762970504735,0.65,153.68,153.65,14.06815305]
["bitfinex","SOLUSD",1762970505345,5.94824685,153.7,153.65,20.0163999]
["bitfinex","SOLUSD",1762970505545,6.59824685,153.7,153.65,20.0163999]
["bitfinex","SOLUSD",1762970505715,0.65,153.69,153.65,20.0163999]
["bitfinex","SOLUSD",1762970505909,0.65,153.69,153.65,36.2871451]
["bitfinex","SOLUSD",1762970506408,11.59824685,153.71,153.67,5.94824685]
["bitfinex","SOLUSD",1762970506614,0.65,153.71,153.68,7.54]
["bitfinex","SOLUSD",1762970506907,0.65,153.7,153.68,7.54]
["bitfinex","SOLUSD",1762970507116,5.94824685,153.72,153.68,7.54]
["bitfinex","SOLUSD",1762970507322,0.65,153.71,153.68,7.54]
["bitfinex","SOLUSD",1762970507818,5.94824685,153.73,153.68,13.48824685]
["bitfinex","SOLUSD",1762970508013,0.65,153.72,153.68,13.48824685]
["bitfinex","SOLUSD",1762970508232,0.65,153.72,153.69,5.94824685]
["bitfinex","SOLUSD",1762970508540,5.65,153.74,153.7,12.45442772]
["bitfinex","SOLUSD",1762970508832,26.04721985,153.77,153.73,5.94824685]
["bitfinex","SOLUSD",1762970508833,6.59824685,153.77,153.73,5.94824685]
["bitfinex","SOLUSD",1762970509018,6.59824685,153.76,153.74,7.54]
["bitfinex","SOLUSD",1762970509216,5.94824685,153.75,153.74,7.54]
["bitfinex","SOLUSD",1762970509417,6.59824685,153.75,153.74,7.54]
["bitfinex","SOLUSD",1762970509635,9.78882769,153.74,153.72,7.56]
["bitfinex","SOLUSD",1762970509830,5.94824685,153.73,153.7,7.56]
["bitfinex","SOLUSD",1762970510026,6.59824685,153.73,153.7,7.56]
["bitfinex","SOLUSD",1762970510214,0.65,153.72,153.7,7.56]
["bitfinex","SOLUSD",1762970510419,0.65,153.75,153.71,12.45400444]
["bitfinex","SOLUSD",1762970510615,6.59824685,153.75,153.71,12.45400444]
["bitfinex","SOLUSD",1762970510816,0.65,153.75,153.72,5.94824685]
["bitfinex","SOLUSD",1762970511024,0.65,153.77,153.73,13.50824685]
["bitfinex","SOLUSD",1762970511429,10.43882769,153.79,153.74,5.94824685]
["bitfinex","SOLUSD",1762970511640,15.73707454,153.79,153.74,5.94824685]
["bitfinex","SOLUSD",1762970511866,0.65,153.78,153.74,5.94824685]
["bitfinex","SOLUSD",1762970512528,0.65,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1762970513244,5.94824685,153.77,153.73,7.56]
["bitfinex","SOLUSD",1762970513636,6.59824685,153.76,153.73,7.56]
["bitfinex","SOLUSD",1762970513834,0.65,153.75,153.73,7.56]
["bitfinex","SOLUSD",1762970514222,0.65,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1762970514424,0.65,153.77,153.73,12.45297494]
["bitfinex","SOLUSD",1762970514841,0.65,153.77,153.73,6.50472809]
["bitfinex","SOLUSD",1762970515019,7.15327337,153.77,153.73,5.94824685]
["bitfinex","SOLUSD",1762970515225,5.94824685,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1762970515437,5.94824685,153.74,153.71,7.54]
["bitfinex","SOLUSD",1762970515740,9.78882769,153.75,153.71,7.54]
["bitfinex","SOLUSD",1762970515954,5.94824685,153.74,153.71,7.54]
["bitfinex","SOLUSD",1762970516245,0.65,153.75,153.71,14.15824685]
["bitfinex","SOLUSD",1762970516431,0.65,153.75,153.71,13.48824685]
["bitfinex","SOLUSD",1762970516757,16.29205718,153.77,153.73,5.94824685]
["bitfinex","SOLUSD",1762970516758,6.59824685,153.77,153.73,5.94824685]
["bitfinex","SOLUSD",1762970517249,0.65,153.77,153.73,5.94824685]
["bitfinex","SOLUSD",1762970517443,0.65,153.77,153.72,28.71691715]
["bitfinex","SOLUSD",1762970517444,5.94824685,153.77,153.72,28.71691715]
["bitfinex","SOLUSD",1762970517621,0.65,153.76,153.72,12.45358122]
["bitfinex","SOLUSD",1762970518028,5.94824685,153.78,153.73,6.61824685]
["bitfinex","SOLUSD",1762970518231,22.6512,153.83,153.73,6.61824685]
["bitfinex","SOLUSD",1762970518232,0.65,153.85,153.8,22.6512]
["bitfinex","SOLUSD",1762970518471,0.65,153.85,153.82,5.94824685]
["bitfinex","SOLUSD",1762970518759,6.59824685,153.87,153.82,12.44935203]
["bitfinex","SOLUSD",1762970519045,0.1,153.88,153.85,10.10120356]
["bitfinex","SOLUSD",1762970519224,10.85120356,153.88,153.85,7.56]
["bitfinex","SOLUSD",1762970519423,10.85120356,153.88,153.84,22.6512]
["bitfinex","SOLUSD",1762970519649,0.65,153.87,153.85,7.56]
["bitfinex","SOLUSD",1762970520428,0.1,153.88,153.85,17.66120356]
["bitfinex","SOLUSD",1762970520626,0.1,153.88,153.85,14.05982826]
["bitfinex","SOLUSD",1762970520627,0.75,153.88,153.85,14.05982826]
["bitfinex","SOLUSD",1762970520827,0.75,153.88,153.85,7.56]
["bitfinex","SOLUSD",1762970521029,0.75,153.88,153.85,17.66120356]
["bitfinex","SOLUSD",1762970521554,0.75,153.88,153.85,7.56]
["bitfinex","SOLUSD",1762970521752,0.75,153.88,153.84,32.75240356]
["bitfinex","SOLUSD",1762970521753,7.24874679,153.88,153.84,22.6512]
["bitfinex","SOLUSD",1762970521947,7.24874679,153.88,153.82,0.67]
["bitfinex","SOLUSD",1762970521948,10.10120356,153.87,153.85,7.56]
["bitfinex","SOLUSD",1762970522145,10.20120356,153.88,153.85,7.56]
["bitfinex","SOLUSD",1762970522452,0.1,153.88,153.85,18.37120356]
["bitfinex","SOLUSD",1762970522644,0.1,153.88,153.86,10.10120356]
["bitfinex","SOLUSD",1762970523026,0.1,153.88,153.83,16.25083153]
["bitfinex","SOLUSD",1762970523027,10.78120356,153.87,153.83,22.6512]
["bitfinex","SOLUSD",1762970523232,10.10120356,153.84,153.8,7.56]
["bitfinex","SOLUSD",1762970523457,10.10120356,153.82,153.8,7.56]
["bitfinex","SOLUSD",1762970523634,10.78120356,153.82,153.8,7.56]
["bitfinex","SOLUSD",1762970523835,10.78120356,153.81,153.8,7.56]
["bitfinex","SOLUSD",1762970524378,10.78120356,153.81,153.67,12.10120355]
["bitfinex","SOLUSD",1762970524558,0.68,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1762970524747,0.68,153.81,153.77,10.10120356]
["bitfinex","SOLUSD",1762970524943,9.78882769,153.84,153.77,10.10120356]
["bitfinex","SOLUSD",1762970525152,0.68,153.83,153.77,10.81120356]
["bitfinex","SOLUSD",1762970525352,10.10120356,153.82,153.77,10.81120356]
["bitfinex","SOLUSD",1762970525754,0.68,153.81,153.74,6.50441326]
["bitfinex","SOLUSD",1762970526072,0.68,153.81,153.74,39.25681682]
["bitfinex","SOLUSD",1762970526073,10.10120356,153.79,153.74,39.25681682]
["bitfinex","SOLUSD",1762970526236,10.10120356,153.8,153.75,10.81120356]
["bitfinex","SOLUSD",1762970526438,10.10120356,153.8,153.76,7.56]
["bitfinex","SOLUSD",1762970526649,10.78120356,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1762970526880,10.78120356,153.81,153.77,7.21321909]
["bitfinex","SOLUSD",1762970527054,10.78120356,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1762970527257,10.10120356,153.78,153.75,7.56]
["bitfinex","SOLUSD",1762970527952,10.78120356,153.78,153.75,7.56]
["bitfinex","SOLUSD",1762970528466,10.10120356,153.76,153.71,6.50540134]
["bitfinex","SOLUSD",1762970528663,10.78120356,153.75,153.71,10.10120356]
["bitfinex","SOLUSD",1762970528964,10.78120356,153.75,153.68,0.71]
["bitfinex","SOLUSD",1762970528965,10.78120356,153.75,153.72,7.56]
["bitfinex","SOLUSD",1762970529273,0.68,153.74,153.72,7.56]
["bitfinex","SOLUSD",1762970529575,0.68,153.74,153.69,10.10120356]
["bitfinex","SOLUSD",1762970529738,0.68,153.74,153.69,22.6512]
["bitfinex","SOLUSD",1762970529940,10.78120356,153.74,153.69,32.75240356]
["bitfinex","SOLUSD",1762970530141,10.10120356,153.73,153.69,22.6512]
["bitfinex","SOLUSD",1762970530437,10.78120356,153.73,153.69,22.6512]
["bitfinex","SOLUSD",1762970530656,10.10120356,153.73,153.69,22.6512]
["bitfinex","SOLUSD",1762970530859,10.10120356,153.71,153.68,7.56]
["bitfinex","SOLUSD",1762970531060,10.10120356,153.69,153.62,0.71]
["bitfinex","SOLUSD",1762970531273,10.10120356,153.69,153.64,10.10120356]
["bitfinex","SOLUSD",1762970531460,10.77120356,153.69,153.64,32.75240356]
["bitfinex","SOLUSD",1762970531665,10.77120356,153.68,153.64,22.6512]
["bitfinex","SOLUSD",1762970531861,10.10120356,153.66,153.63,7.56]
["bitfinex","SOLUSD",1762970532063,10.10120356,153.65,153.63,7.56]
["bitfinex","SOLUSD",1762970532461,10.10120356,153.66,153.63,7.56]
["bitfinex","SOLUSD",1762970532665,16.60911979,153.66,153.63,7.56]
["bitfinex","SOLUSD",1762970532866,0.67,153.66,153.63,7.56]
["bitfinex","SOLUSD",1762970533071,10.10120356,153.65,153.61,10.10120356]
["bitfinex","SOLUSD",1762970533284,10.10120356,153.65,153.59,7.58]
["bitfinex","SOLUSD",1762970533285,10.10120356,153.62,153.59,7.58]
["bitfinex","SOLUSD",1762970533651,10.10120356,153.63,153.59,7.58]
["bitfinex","SOLUSD",1762970533895,10.77120356,153.64,153.59,7.58]
["bitfinex","SOLUSD",1762970534194,10.10120356,153.65,153.6,10.78120356]
["bitfinex","SOLUSD",1762970534424,10.10120356,153.66,153.61,10.10120356]
["bitfinex","SOLUSD",1762970534573,10.77120356,153.66,153.62,7.58]
["bitfinex","SOLUSD",1762970534753,10.77120356,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1762970535068,10.10120356,153.67,153.63,16.6103489]
["bitfinex","SOLUSD",1762970535266,10.77120356,153.67,153.63,16.6103489]
["bitfinex","SOLUSD",1762970535963,10.77120356,153.67,153.63,10.10120356]
["bitfinex","SOLUSD",1762970536476,10.77120356,153.67,153.62,24.87066207]
["bitfinex","SOLUSD",1762970536678,10.10120356,153.68,153.63,10.78120356]
["bitfinex","SOLUSD",1762970536857,19.89003125,153.69,153.64,10.10120356]
["bitfinex","SOLUSD",1762970537062,0.67,153.68,153.64,10.10120356]
["bitfinex","SOLUSD",1762970537255,0.67,153.77,153.67,10.10120356]
["bitfinex","SOLUSD",1762970537459,10.10120356,153.77,153.72,22.6512]
["bitfinex","SOLUSD",1762970537687,10.10120356,153.75,153.72,30.2512]
["bitfinex","SOLUSD",1762970537983,10.10120356,153.74,153.72,22.6512]
["bitfinex","SOLUSD",1762970538390,9.78882769,153.77,153.72,22.6512]
["bitfinex","SOLUSD",1762970538596,10.77120356,153.74,153.72,22.6512]
["bitfinex","SOLUSD",1762970538892,0.67,153.74,153.72,22.6512]
["bitfinex","SOLUSD",1762970539673,10.10120356,153.76,153.72,29.15650809]
["bitfinex","SOLUSD",1762970539989,0.67,153.75,153.72,29.15650809]
["bitfinex","SOLUSD",1762970540179,10.77120356,153.76,153.72,29.15650809]
["bitfinex","SOLUSD",1762970540379,24.14006631,153.8,153.72,22.6512]
["bitfinex","SOLUSD",1762970540380,10.77120356,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1762970540576,0.67,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1762970540879,10.77120356,153.75,153.72,30.2312]
["bitfinex","SOLUSD",1762970541192,9.78882769,153.72,153.65,10.10120356]
["bitfinex","SOLUSD",1762970541371,9.78882769,153.73,153.66,17.68120356]
["bitfinex","SOLUSD",1762970541575,10.10120356,153.71,153.69,22.6512]
["bitfinex","SOLUSD",1762970542201,10.77120356,153.7,153.66,7.58]
["bitfinex","SOLUSD",1762970542371,0.67,153.7,153.68,22.6512]
["bitfinex","SOLUSD",1762970542574,10.10120356,153.69,153.68,22.6512]
["bitfinex","SOLUSD",1762970543296,10.77120356,153.7,153.68,22.6512]
["bitfinex","SOLUSD",1762970545892,7.17535885,153.72,153.68,29.15815636]
["bitfinex","SOLUSD",1762970546211,10.10120356,153.7,153.68,22.6512]
["bitfinex","SOLUSD",1762970546507,10.10120356,153.69,153.65,7.58]
["bitfinex","SOLUSD",1762970546686,10.10120356,153.67,153.65,7.58]
["bitfinex","SOLUSD",1762970547091,10.10120356,153.67,153.65,14.08828118]
["bitfinex","SOLUSD",1762970547380,10.10120356,153.69,153.65,14.76828118]
["bitfinex","SOLUSD",1762970547596,24.54462479,153.71,153.65,14.76828118]
["bitfinex","SOLUSD",1762970547784,10.10120356,153.7,153.65,24.86948474]
["bitfinex","SOLUSD",1762970547976,10.77120356,153.7,153.65,24.86948474]
["bitfinex","SOLUSD",1762970548179,10.77120356,153.69,153.65,14.08828118]
["bitfinex","SOLUSD",1762970549501,0.67,153.69,153.65,14.08828118]
["bitfinex","SOLUSD",1762970549676,10.77120356,153.69,153.65,14.08828118]
["bitfinex","SOLUSD",1762970550094,17.27786223,153.69,153.65,14.08828118]
["bitfinex","SOLUSD",1762970550823,17.27786223,153.69,153.64,49.02341644]
["bitfinex","SOLUSD",1762970550824,15.77120356,153.68,153.64,22.6512]
["bitfinex","SOLUSD",1762970551107,10.10120356,153.65,153.57,0.68]
["bitfinex","SOLUSD",1762970551402,10.10120356,153.63,153.59,10.78120356]
["bitfinex","SOLUSD",1762970551699,5.0,153.66,153.59,10.78120356]
["bitfinex","SOLUSD",1762970551700,10.10120356,153.64,153.59,10.78120356]
["bitfinex","SOLUSD",1762970551883,10.10120356,153.64,153.6,10.10120356]
["bitfinex","SOLUSD",1762970552090,10.77120356,153.64,153.63,22.6512]
["bitfinex","SOLUSD",1762970552491,17.27992524,153.64,153.63,22.6512]
["bitfinex","SOLUSD",1762970552700,17.27992524,153.64,153.61,7.58]
["bitfinex","SOLUSD",1762970552880,10.10120356,153.62,153.59,7.58]
["bitfinex","SOLUSD",1762970553203,10.10120356,153.6,153.56,0.68]
["bitfinex","SOLUSD",1762970553403,10.10120356,153.59,153.57,7.58]
["bitfinex","SOLUSD",1762970553705,10.10120356,153.58,153.57,7.58]
["bitfinex","SOLUSD",1762970554301,10.10120356,153.59,153.56,7.58]
["bitfinex","SOLUSD",1762970554489,10.10120356,153.59,153.57,22.6512]
["bitfinex","SOLUSD",1762970554695,10.77120356,153.59,153.57,22.6512]
["bitfinex","SOLUSD",1762970555808,5.0,153.6,153.57,22.6512]
["bitfinex","SOLUSD",1762970555990,10.77120356,153.59,153.57,22.6512]
["bitfinex","SOLUSD",1762970556192,10.10120356,153.59,153.57,22.6512]
["bitfinex","SOLUSD",1762970556399,10.10120356,153.59,153.53,0.2]
["bitfinex","SOLUSD",1762970556400,15.77120356,153.58,153.53,0.2]
["bitfinex","SOLUSD",1762970556586,10.10120356,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762970557102,10.77120356,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762970557705,10.77120356,153.54,153.53,22.8512]
["bitfinex","SOLUSD",1762970558005,10.77120356,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762970558217,17.28416435,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762970558516,27.07299204,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762970558822,20.56003125,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762970559183,34.93731518,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762970559413,34.93731518,153.54,153.5,0.2]
["bitfinex","SOLUSD",1762970559414,0.28432314,153.52,153.5,0.2]
["bitfinex","SOLUSD",1762970559604,27.47003125,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970559814,28.14003125,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970560182,12.10120355,153.56,153.5,0.2]
["bitfinex","SOLUSD",1762970560183,13.44732557,153.6,153.5,6.71465798]
["bitfinex","SOLUSD",1762970560489,10.10120356,153.56,153.53,22.6512]
["bitfinex","SOLUSD",1762970560676,0.67,153.59,153.53,22.6512]
["bitfinex","SOLUSD",1762970560677,10.10120356,153.55,153.53,22.6512]
["bitfinex","SOLUSD",1762970560881,10.10120356,153.54,153.53,22.6512]
["bitfinex","SOLUSD",1762970561089,10.10120356,153.55,153.53,22.6512]
["bitfinex","SOLUSD",1762970561296,7.6,153.57,153.53,22.6512]
["bitfinex","SOLUSD",1762970561297,0.67,153.56,153.53,22.6512]
["bitfinex","SOLUSD",1762970561503,10.77120356,153.55,153.53,22.6512]
["bitfinex","SOLUSD",1762970561877,0.67,153.54,153.53,22.6512]
["bitfinex","SOLUSD",1762970562281,7.6,153.57,153.53,22.6512]
["bitfinex","SOLUSD",1762970562282,10.77120356,153.57,153.53,22.6512]
["bitfinex","SOLUSD",1762970562508,0.67,153.56,153.53,22.6512]
["bitfinex","SOLUSD",1762970562682,10.77120356,153.57,153.53,29.16446197]
["bitfinex","SOLUSD",1762970563006,0.67,153.57,153.53,46.86566553]
["bitfinex","SOLUSD",1762970564184,0.67,153.57,153.54,10.10120356]
["bitfinex","SOLUSD",1762970564392,18.05882769,153.59,153.55,16.61339933]
["bitfinex","SOLUSD",1762970564596,0.67,153.59,153.56,10.10120356]
["bitfinex","SOLUSD",1762970565002,0.67,153.59,153.53,30.2512]
["bitfinex","SOLUSD",1762970565003,10.10120356,153.58,153.54,6.51285072]
["bitfinex","SOLUSD",1762970565390,0.67,153.57,153.54,6.51285072]
["bitfinex","SOLUSD",1762970566308,10.10120356,153.56,153.52,6.51348135]
["bitfinex","SOLUSD",1762970566520,0.67,153.59,153.55,22.6512]
["bitfinex","SOLUSD",1762970566691,10.77120356,153.59,153.55,22.6512]
["bitfinex","SOLUSD",1762970567199,0.67,153.58,153.57,22.6512]
["bitfinex","SOLUSD",1762970569209,8.27,153.61,153.57,29.16288848]
["bitfinex","SOLUSD",1762970569405,0.67,153.6,153.57,29.16288848]
["bitfinex","SOLUSD",1762970570010,0.67,153.6,153.57,22.6512]
["bitfinex","SOLUSD",1762970570185,0.67,153.6,153.57,39.2640881]
["bitfinex","SOLUSD",1762970570725,0.67,153.6,153.57,22.6512]
["bitfinex","SOLUSD",1762970571018,0.67,153.62,153.58,10.10120356]
["bitfinex","SOLUSD",1762970571216,0.67,153.61,153.58,10.10120356]
["bitfinex","SOLUSD",1762970571588,0.67,153.61,153.57,36.76286493]
["bitfinex","SOLUSD",1762970571794,10.77120356,153.61,153.57,36.76286493]
["bitfinex","SOLUSD",1762970572197,0.67,153.61,153.57,46.86406849]
["bitfinex","SOLUSD",1762970572528,0.67,153.6,153.57,30.2512]
["bitfinex","SOLUSD",1762970572829,0.67,153.6,153.57,36.76287037]
["bitfinex","SOLUSD",1762970573393,0.67,153.6,153.57,30.2512]
["bitfinex","SOLUSD",1762970573719,0.67,153.6,153.57,36.76273758]
["bitfinex","SOLUSD",1762970574211,0.67,153.6,153.57,30.2512]
["bitfinex","SOLUSD",1762970574801,9.78882769,153.63,153.57,36.76277764]
["bitfinex","SOLUSD",1762970575137,0.67,153.67,153.62,10.10120356]
["bitfinex","SOLUSD",1762970575308,0.67,153.67,153.64,22.6512]
["bitfinex","SOLUSD",1762970575500,10.77120356,153.67,153.64,22.6512]
["bitfinex","SOLUSD",1762970575897,26.05415179,153.71,153.65,22.6512]
["bitfinex","SOLUSD",1762970575898,10.77120356,153.66,153.65,22.6512]
["bitfinex","SOLUSD",1762970576396,0.67,153.66,153.65,22.6512]
["bitfinex","SOLUSD",1762970578302,17.70120356,153.68,153.65,22.6512]
["bitfinex","SOLUSD",1762970578504,10.77120356,153.66,153.62,22.6512]
["bitfinex","SOLUSD",1762970578825,10.77120356,153.66,153.51,8.58472943]
["bitfinex","SOLUSD",1762970578826,10.10120356,153.63,153.57,17.70120356]
["bitfinex","SOLUSD",1762970579125,10.10120356,153.61,153.57,17.70120356]
["bitfinex","SOLUSD",1762970579442,0.67,153.6,153.59,22.6512]
["bitfinex","SOLUSD",1762970579794,10.10120356,153.61,153.59,22.6512]
["bitfinex","SOLUSD",1762970579994,10.77120356,153.61,153.59,22.6512]
["bitfinex","SOLUSD",1762970580216,16.61132943,153.61,153.59,22.6512]
["bitfinex","SOLUSD",1762970580401,16.61132943,153.61,153.52,0.14216157]
["bitfinex","SOLUSD",1762970580402,10.77120356,153.6,153.51,6.5142336]
["bitfinex","SOLUSD",1762970580613,10.10120356,153.56,153.52,7.6]
["bitfinex","SOLUSD",1762970580804,0.67,153.6,153.52,7.6]
["bitfinex","SOLUSD",1762970580805,10.10120356,153.55,153.52,7.6]
["bitfinex","SOLUSD",1762970581014,5.95956231,153.55,153.52,7.6]
["bitfinex","SOLUSD",1762970581215,6.62956231,153.55,153.52,30.2512]
["bitfinex","SOLUSD",1762970581524,6.62956231,153.54,153.5,0.2]
["bitfinex","SOLUSD",1762970581722,0.67,153.53,153.5,7.8]
["bitfinex","SOLUSD",1762970581934,0.67,153.53,153.52,22.6512]
["bitfinex","SOLUSD",1762970582427,6.62956231,153.53,153.5,0.2]
["bitfinex","SOLUSD",1762970582628,5.95956231,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970582821,6.63956231,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970583324,0.68,153.5,153.42,6.51805501]
["bitfinex","SOLUSD",1762970583631,5.95956231,153.48,153.43,13.55956231]
["bitfinex","SOLUSD",1762970583831,5.95956231,153.47,153.43,7.6]
["bitfinex","SOLUSD",1762970584130,5.95956231,153.47,153.44,22.6512]
["bitfinex","SOLUSD",1762970584304,6.63956231,153.47,153.44,22.6512]
["bitfinex","SOLUSD",1762970584509,5.95956231,153.47,153.44,22.6512]
["bitfinex","SOLUSD",1762970584807,5.95956231,153.48,153.44,22.6512]
["bitfinex","SOLUSD",1762970585210,5.95956231,153.49,153.44,28.61076231]
["bitfinex","SOLUSD",1762970585406,6.63956231,153.5,153.45,5.95956231]
["bitfinex","SOLUSD",1762970585614,17.40882769,153.53,153.46,7.62]
["bitfinex","SOLUSD",1762970585829,17.40882769,153.53,153.49,22.6512]
["bitfinex","SOLUSD",1762970585830,5.95956231,153.52,153.49,22.6512]
["bitfinex","SOLUSD",1762970586037,7.62,153.53,153.49,29.16627941]
["bitfinex","SOLUSD",1762970586206,5.42917677,153.61,153.55,22.6512]
["bitfinex","SOLUSD",1762970586410,0.68,153.61,153.55,30.2712]
["bitfinex","SOLUSD",1762970587306,0.68,153.61,153.58,22.6512]
["bitfinex","SOLUSD",1762970587626,0.68,153.63,153.58,30.2712]
["bitfinex","SOLUSD",1762970588137,0.68,153.62,153.6,5.95956231]
["bitfinex","SOLUSD",1762970588332,0.68,153.62,153.59,5.95956231]
["bitfinex","SOLUSD",1762970588537,0.68,153.62,153.6,5.95956231]
["bitfinex","SOLUSD",1762970589240,17.40882769,153.67,153.6,5.95956231]
["bitfinex","SOLUSD",1762970589538,0.68,153.68,153.61,30.2712]
["bitfinex","SOLUSD",1762970589746,7.18716224,153.68,153.63,22.6512]
["bitfinex","SOLUSD",1762970589907,6.50787452,153.66,153.63,22.6512]
["bitfinex","SOLUSD",1762970590106,0.68,153.65,153.63,22.6512]
["bitfinex","SOLUSD",1762970590505,0.68,153.65,153.57,22.6512]
["bitfinex","SOLUSD",1762970590711,5.95956231,153.64,153.61,22.6512]
["bitfinex","SOLUSD",1762970591055,5.95956231,153.64,153.6,30.2712]
["bitfinex","SOLUSD",1762970591252,0.68,153.63,153.6,30.2712]
["bitfinex","SOLUSD",1762970591617,6.63956231,153.63,153.6,30.2712]
["bitfinex","SOLUSD",1762970591813,0.68,153.63,153.6,30.2712]
["bitfinex","SOLUSD",1762970592053,0.66,153.62,153.6,30.2712]
["bitfinex","SOLUSD",1762970596029,0.66,153.62,153.48,34.57600957]
["bitfinex","SOLUSD",1762970596030,7.16967596,153.62,153.48,34.57600957]
["bitfinex","SOLUSD",1762970596216,5.95956231,153.61,153.56,5.95956231]
["bitfinex","SOLUSD",1762970596430,6.61956231,153.62,153.57,36.23076231]
["bitfinex","SOLUSD",1762970596833,0.66,153.61,153.57,36.23076231]
["bitfinex","SOLUSD",1762970597235,5.95956231,153.59,153.55,5.95956231]
["bitfinex","SOLUSD",1762970597459,0.66,153.61,153.56,7.62]
["bitfinex","SOLUSD",1762970597751,5.95956231,153.59,153.55,30.2712]
["bitfinex","SOLUSD",1762970598220,13.13066391,153.59,153.55,30.2712]
["bitfinex","SOLUSD",1762970598421,0.66,153.58,153.55,30.2712]
["bitfinex","SOLUSD",1762970598635,6.61956231,153.58,153.55,30.2712]
["bitfinex","SOLUSD",1762970598843,0.66,153.58,153.55,30.2712]
["bitfinex","SOLUSD",1762970599535,0.66,153.58,153.54,5.95956231]
["bitfinex","SOLUSD",1762970599536,5.95956231,153.57,153.52,5.95956231]
["bitfinex","SOLUSD",1762970599832,5.95956231,153.56,153.55,22.6512]
["bitfinex","SOLUSD",1762970600449,5.95956231,153.56,153.51,5.95956231]
["bitfinex","SOLUSD",1762970600450,13.13167483,153.56,153.51,5.95956231]
["bitfinex","SOLUSD",1762970600618,6.61956231,153.55,153.52,7.6]
["bitfinex","SOLUSD",1762970600814,6.61956231,153.55,153.52,30.2512]
["bitfinex","SOLUSD",1762970601016,0.66,153.55,153.52,30.2512]
["bitfinex","SOLUSD",1762970601359,12.47167483,153.56,153.52,30.2512]
["bitfinex","SOLUSD",1762970601538,0.66,153.54,153.52,30.2512]
["bitfinex","SOLUSD",1762970604355,7.17312896,153.54,153.52,30.2512]
["bitfinex","SOLUSD",1762970605148,7.17312896,153.54,153.45,7.6]
["bitfinex","SOLUSD",1762970605149,6.61956231,153.53,153.45,7.6]
["bitfinex","SOLUSD",1762970605457,5.95956231,153.48,153.45,7.6]
["bitfinex","SOLUSD",1762970605827,0.66,153.48,153.45,7.6]
["bitfinex","SOLUSD",1762970606148,0.66,153.47,153.45,7.6]
["bitfinex","SOLUSD",1762970606361,7.17598276,153.47,153.45,7.6]
["bitfinex","SOLUSD",1762970606656,0.66,153.47,153.45,7.6]
["bitfinex","SOLUSD",1762970606831,0.66,153.46,153.43,7.6]
["bitfinex","SOLUSD",1762970607026,0.66,153.46,153.42,5.95956231]
["bitfinex","SOLUSD",1762970607230,6.61956231,153.46,153.42,7.6]
["bitfinex","SOLUSD",1762970607451,0.66,153.45,153.43,22.6512]
["bitfinex","SOLUSD",1762970607747,6.61956231,153.45,153.42,7.6]
["bitfinex","SOLUSD",1762970607967,9.78882769,153.49,153.42,7.6]
["bitfinex","SOLUSD",1762970608127,1.99999999,153.53,153.48,5.95956231]
["bitfinex","SOLUSD",1762970608128,0.66,153.51,153.48,5.95956231]
["bitfinex","SOLUSD",1762970608326,0.66,153.51,153.48,7.62]
["bitfinex","SOLUSD",1762970608568,0.66,153.51,153.48,13.57956231]
["bitfinex","SOLUSD",1762970608776,0.66,153.51,153.48,7.62]
["bitfinex","SOLUSD",1762970609070,0.66,153.54,153.48,36.78664883]
["bitfinex","SOLUSD",1762970609353,0.66,153.53,153.48,36.78664883]
["bitfinex","SOLUSD",1762970609855,0.66,153.53,153.51,22.6512]
["bitfinex","SOLUSD",1762970610146,0.66,153.56,153.52,13.57956231]
["bitfinex","SOLUSD",1762970610351,7.17290694,153.55,153.51,30.2712]
["bitfinex","SOLUSD",1762970610542,7.17290694,153.55,153.52,5.95956231]
["bitfinex","SOLUSD",1762970610737,0.66,153.54,153.51,36.23076231]
["bitfinex","SOLUSD",1762970611142,0.66,153.54,153.52,5.95956231]
["bitfinex","SOLUSD",1762970612457,7.17301917,153.54,153.52,5.95956231]
["bitfinex","SOLUSD",1762970612752,0.66,153.54,153.51,36.78541594]
["bitfinex","SOLUSD",1762970612959,0.66,153.54,153.52,5.95956231]
["bitfinex","SOLUSD",1762970613341,7.17305043,153.54,153.52,5.95956231]
["bitfinex","SOLUSD",1762970613759,0.66,153.54,153.52,5.95956231]
["bitfinex","SOLUSD",1762970614335,7.17297597,153.54,153.52,5.95956231]
["bitfinex","SOLUSD",1762970614649,0.66,153.54,153.52,5.95956231]
["bitfinex","SOLUSD",1762970615837,7.17314426,153.54,153.52,5.95956231]
["bitfinex","SOLUSD",1762970616156,7.17314426,153.54,153.51,36.23076231]
["bitfinex","SOLUSD",1762970616360,6.51380927,153.52,153.4,32.79450979]
["bitfinex","SOLUSD",1762970616543,7.17348568,153.53,153.49,5.95956231]
["bitfinex","SOLUSD",1762970616858,10.85835354,153.73,153.69,1.99999999]
["bitfinex","SOLUSD",1762970617044,5.95956231,153.76,153.67,7.84]
["bitfinex","SOLUSD",1762970617234,7.84,153.75,153.64,9.83999999]
["bitfinex","SOLUSD",1762970617441,12.18376705,153.75,153.64,1.99999999]
["bitfinex","SOLUSD",1762970617650,5.95956231,153.71,153.66,1.99999999]
["bitfinex","SOLUSD",1762970617844,19.78504087,153.77,153.66,1.99999999]
["bitfinex","SOLUSD",1762970618147,5.95956231,153.72,153.67,1.99999999]
["bitfinex","SOLUSD",1762970618476,12.46529732,153.72,153.67,1.99999999]
["bitfinex","SOLUSD",1762970618677,9.78882769,153.75,153.68,1.99999999]
["bitfinex","SOLUSD",1762970618966,9.78882769,153.75,153.67,12.46697598]
["bitfinex","SOLUSD",1762970618967,0.66,153.8,153.76,1.99999999]
["bitfinex","SOLUSD",1762970619134,0.66,153.8,153.76,7.9595623]
["bitfinex","SOLUSD",1762970619342,0.66,153.8,153.76,1.99999999]
["bitfinex","SOLUSD",1762970619759,0.66,153.8,153.76,7.9595623]
["bitfinex","SOLUSD",1762970619933,0.66,153.8,153.76,1.99999999]
["bitfinex","SOLUSD",1762970620129,0.66,153.8,153.76,7.9595623]
["bitfinex","SOLUSD",1762970621260,7.16222588,153.8,153.76,7.9595623]
["bitfinex","SOLUSD",1762970621646,0.68,153.79,153.76,5.95956231]
["bitfinex","SOLUSD",1762970621856,0.68,153.79,153.75,5.95956231]
["bitfinex","SOLUSD",1762970622052,0.68,153.79,153.74,1.99999999]
["bitfinex","SOLUSD",1762970622255,5.95956231,153.77,153.71,1.99999999]
["bitfinex","SOLUSD",1762970622548,5.95956231,153.75,153.72,1.99999999]
["bitfinex","SOLUSD",1762970622776,0.68,153.74,153.72,1.99999999]
["bitfinex","SOLUSD",1762970623077,8.54,153.79,153.72,1.99999999]
["bitfinex","SOLUSD",1762970623249,13.1438913,153.75,153.7,9.85999999]
["bitfinex","SOLUSD",1762970623442,5.95956231,153.73,153.68,1.99999999]
["bitfinex","SOLUSD",1762970623643,5.95956231,153.73,153.69,1.99999999]
["bitfinex","SOLUSD",1762970623847,5.95956231,153.74,153.69,7.9595623]
["bitfinex","SOLUSD",1762970624046,0.68,153.73,153.69,7.9595623]
["bitfinex","SOLUSD",1762970624538,20.3238913,153.75,153.7,5.95956231]
["bitfinex","SOLUSD",1762970624657,6.50358589,153.77,153.7,5.95956231]
["bitfinex","SOLUSD",1762970624966,12.4631482,153.77,153.72,5.95956231]
["bitfinex","SOLUSD",1762970625154,12.4631482,153.77,153.71,1.99999999]
["bitfinex","SOLUSD",1762970625155,5.95956231,153.75,153.71,1.99999999]
["bitfinex","SOLUSD",1762970625352,12.46404394,153.75,153.71,1.99999999]
["bitfinex","SOLUSD",1762970625543,0.68,153.74,153.71,1.99999999]
["bitfinex","SOLUSD",1762970625968,5.95956231,153.73,153.69,1.99999999]
["bitfinex","SOLUSD",1762970626145,5.95956231,153.73,153.68,7.9595623]
["bitfinex","SOLUSD",1762970626345,6.63956231,153.72,153.67,30.6107623]
["bitfinex","SOLUSD",1762970626645,5.95956231,153.71,153.67,24.65119999]
["bitfinex","SOLUSD",1762970626846,5.95956231,153.71,153.69,1.99999999]
["bitfinex","SOLUSD",1762970627046,6.63956231,153.72,153.69,1.99999999]
["bitfinex","SOLUSD",1762970627270,0.68,153.72,153.69,1.99999999]
["bitfinex","SOLUSD",1762970627465,6.63956231,153.72,153.69,1.99999999]
["bitfinex","SOLUSD",1762970627667,5.95956231,153.7,153.68,1.99999999]
["bitfinex","SOLUSD",1762970627870,6.63956231,153.71,153.68,1.99999999]
["bitfinex","SOLUSD",1762970628056,5.95956231,153.71,153.68,1.99999999]
["bitfinex","SOLUSD",1762970628256,6.63956231,153.71,153.68,1.99999999]
["bitfinex","SOLUSD",1762970628788,7.84,153.74,153.65,9.83999999]
["bitfinex","SOLUSD",1762970628789,5.95956231,153.69,153.65,9.83999999]
["bitfinex","SOLUSD",1762970628953,0.68,153.68,153.66,1.99999999]
["bitfinex","SOLUSD",1762970629152,5.95956231,153.69,153.66,1.99999999]
["bitfinex","SOLUSD",1762970629782,12.46658989,153.68,153.66,1.99999999]
["bitfinex","SOLUSD",1762970629980,12.46658989,153.68,153.65,1.99999999]
["bitfinex","SOLUSD",1762970630485,7.84,153.73,153.66,1.99999999]
["bitfinex","SOLUSD",1762970630674,0.68,153.76,153.68,28.61076231]
["bitfinex","SOLUSD",1762970630863,8.52,153.76,153.7,1.99999999]
["bitfinex","SOLUSD",1762970631384,8.52,153.76,153.68,22.6512]
["bitfinex","SOLUSD",1762970631385,5.95956231,153.71,153.66,1.99999999]
["bitfinex","SOLUSD",1762970631556,5.95956231,153.69,153.66,1.99999999]
["bitfinex","SOLUSD",1762970631757,12.4662492,153.69,153.66,1.99999999]
["bitfinex","SOLUSD",1762970632663,9.93098926,153.74,153.66,1.99999999]
["bitfinex","SOLUSD",1762970632664,7.33890236,153.88,153.68,77.95857386]
["bitfinex","SOLUSD",1762970632859,0.1,153.88,153.87,1.99999999]
["bitfinex","SOLUSD",1762970633085,0.1,153.88,153.84,22.6512]
["bitfinex","SOLUSD",1762970633252,0.68,153.87,153.84,1.99999999]
["bitfinex","SOLUSD",1762970633456,0.1,153.88,153.86,5.95956231]
["bitfinex","SOLUSD",1762970634089,0.1,153.88,153.85,14.45918428]
["bitfinex","SOLUSD",1762970634289,0.1,153.88,153.85,7.9595623]
["bitfinex","SOLUSD",1762970634581,0.1,153.88,153.87,5.95956231]
["bitfinex","SOLUSD",1762970634976,0.1,153.88,153.87,7.9595623]
["bitfinex","SOLUSD",1762970635975,0.1,153.88,153.87,14.45855495]
["bitfinex","SOLUSD",1762970636556,0.1,153.88,153.87,8.49899264]
["bitfinex","SOLUSD",1762970636891,0.1,153.88,153.87,14.45855495]
["bitfinex","SOLUSD",1762970637189,0.1,153.88,153.87,7.9595623]
["bitfinex","SOLUSD",1762970638666,0.1,153.88,153.87,14.45855495]
["bitfinex","SOLUSD",1762970640285,0.1,153.88,153.87,14.74287809]
["bitfinex","SOLUSD",1762970640662,0.1,153.88,153.87,24.53170578]
["bitfinex","SOLUSD",1762970640857,0.1,153.88,153.87,47.18290578]
["bitfinex","SOLUSD",1762970641889,0.1,153.88,153.87,32.77170578]
["bitfinex","SOLUSD",1762970642064,0.1,153.93,153.92,1.99999999]
["bitfinex","SOLUSD",1762970642260,0.1,153.93,153.92,8.24388544]
["bitfinex","SOLUSD",1762970642893,0.1,153.93,153.92,18.86958915]
["bitfinex","SOLUSD",1762970643480,0.1,153.93,153.92,8.78120462]
["bitfinex","SOLUSD",1762970643690,0.1,153.93,153.92,22.16153535]
["bitfinex","SOLUSD",1762970643878,0.1,153.93,153.92,28.65841684]
["bitfinex","SOLUSD",1762970644683,0.1,153.93,153.92,18.57003231]
["bitfinex","SOLUSD",1762970645000,0.1,153.93,153.92,28.65841684]
["bitfinex","SOLUSD",1762970645185,0.1,153.93,153.92,51.30961684]
["bitfinex","SOLUSD",1762970647578,0.1,153.93,153.92,28.65841684]
["bitfinex","SOLUSD",1762970647786,0.1,153.93,153.92,8.49688148]
["bitfinex","SOLUSD",1762970647998,0.1,153.93,153.92,41.23646601]
["bitfinex","SOLUSD",1762970648173,0.1,153.93,153.92,41.52078915]
["bitfinex","SOLUSD",1762970648573,0.1,153.93,153.92,41.23646601]
["bitfinex","SOLUSD",1762970649397,0.1,153.93,153.92,31.14808148]
["bitfinex","SOLUSD",1762970649570,0.1,153.93,153.92,41.23646601]
["bitfinex","SOLUSD",1762970651874,0.81,153.93,153.91,10.08838453]
["bitfinex","SOLUSD",1762970652104,7.30645942,153.93,153.91,1.99999999]
["bitfinex","SOLUSD",1762970652405,7.30645942,153.93,153.89,12.08838452]
["bitfinex","SOLUSD",1762970652572,0.71,153.92,153.89,10.08838453]
["bitfinex","SOLUSD",1762970652773,0.71,153.92,153.86,1.99999999]
["bitfinex","SOLUSD",1762970652774,10.79838453,153.92,153.86,1.99999999]
["bitfinex","SOLUSD",1762970653077,0.71,153.92,153.86,1.99999999]
["bitfinex","SOLUSD",1762970653272,0.71,153.91,153.87,10.08838453]
["bitfinex","SOLUSD",1762970653467,7.20732221,153.91,153.87,10.08838453]
["bitfinex","SOLUSD",1762970653712,24.74528679,153.92,153.88,1.99999999]
["bitfinex","SOLUSD",1762970653871,10.79838453,153.91,153.88,1.99999999]
["bitfinex","SOLUSD",1762970654385,0.71,153.9,153.88,1.99999999]
["bitfinex","SOLUSD",1762970655093,10.79838453,153.9,153.88,1.99999999]
["bitfinex","SOLUSD",1762970655270,6.49857031,153.88,153.85,1.99999999]
["bitfinex","SOLUSD",1762970655470,10.79838453,153.89,153.86,1.99999999]
["bitfinex","SOLUSD",1762970655702,10.79838453,153.88,153.85,1.99999999]
["bitfinex","SOLUSD",1762970655870,10.08838453,153.87,153.84,1.99999999]
["bitfinex","SOLUSD",1762970656177,10.79838453,153.87,153.85,1.99999999]
["bitfinex","SOLUSD",1762970656583,10.79838453,153.87,153.84,1.99999999]
["bitfinex","SOLUSD",1762970656783,10.79838453,153.87,153.85,1.99999999]
["bitfinex","SOLUSD",1762970656975,18.93838453,153.86,153.77,1.99999999]
["bitfinex","SOLUSD",1762970657187,8.85,153.86,153.79,1.99999999]
["bitfinex","SOLUSD",1762970657390,22.75091003,153.84,153.79,1.99999999]
["bitfinex","SOLUSD",1762970657783,22.75091003,153.84,153.69,32.53096437]
["bitfinex","SOLUSD",1762970657784,9.78882769,153.82,153.72,1.99999999]
["bitfinex","SOLUSD",1762970657982,9.78882769,153.82,153.74,1.99999999]
["bitfinex","SOLUSD",1762970658204,0.71,153.81,153.74,1.99999999]
["bitfinex","SOLUSD",1762970658505,10.08838453,153.75,153.74,1.99999999]
["bitfinex","SOLUSD",1762970659699,10.79838453,153.75,153.71,24.65119999]
["bitfinex","SOLUSD",1762970659874,10.08838453,153.74,153.73,1.99999999]
["bitfinex","SOLUSD",1762970660073,9.78882769,153.82,153.73,1.99999999]
["bitfinex","SOLUSD",1762970660297,10.79838453,153.78,153.74,1.99999999]
["bitfinex","SOLUSD",1762970660595,8.14,153.77,153.74,12.08838452]
["bitfinex","SOLUSD",1762970660983,0.71,153.8,153.76,10.08838453]
["bitfinex","SOLUSD",1762970661199,8.14,153.78,153.76,12.08838452]
["bitfinex","SOLUSD",1762970661497,8.14,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762970661875,19.21931188,153.9,153.79,1.99999999]
["bitfinex","SOLUSD",1762970662075,0.71,153.86,153.83,0.28432314]
["bitfinex","SOLUSD",1762970662301,0.71,153.86,153.8,9.78882769]
["bitfinex","SOLUSD",1762970662302,0.71,153.86,153.82,1.99999999]
["bitfinex","SOLUSD",1762970662480,10.08838453,153.85,153.82,1.99999999]
["bitfinex","SOLUSD",1762970662683,10.08838453,153.84,153.82,1.99999999]
["bitfinex","SOLUSD",1762970663008,10.79838453,153.85,153.82,1.99999999]
["bitfinex","SOLUSD",1762970663182,10.79838453,153.85,153.8,32.73958453]
["bitfinex","SOLUSD",1762970663183,10.79838453,153.85,153.8,34.73958452]
["bitfinex","SOLUSD",1762970663501,0.71,153.84,153.82,1.99999999]
["bitfinex","SOLUSD",1762970664170,0.71,153.84,153.8,41.24135494]
["bitfinex","SOLUSD",1762970664388,8.16,153.87,153.8,41.24135494]
["bitfinex","SOLUSD",1762970664389,10.08838453,153.86,153.82,1.99999999]
["bitfinex","SOLUSD",1762970664600,14.6590019,153.87,153.79,1.99999999]
["bitfinex","SOLUSD",1762970664601,10.08838453,153.83,153.79,1.99999999]
["bitfinex","SOLUSD",1762970664902,0.71,153.84,153.78,10.07315083]
["bitfinex","SOLUSD",1762970664903,10.08838453,153.8,153.78,1.99999999]
["bitfinex","SOLUSD",1762970665277,10.79838453,153.8,153.78,1.99999999]
["bitfinex","SOLUSD",1762970665498,0.71,153.8,153.78,1.99999999]
["bitfinex","SOLUSD",1762970666205,0.71,153.82,153.78,8.50265799]
["bitfinex","SOLUSD",1762970666502,8.14,153.81,153.78,18.59104252]
["bitfinex","SOLUSD",1762970666896,8.14,153.81,153.78,12.08838452]
["bitfinex","SOLUSD",1762970667202,22.6512,153.86,153.8,10.08838453]
["bitfinex","SOLUSD",1762970667409,0.71,153.85,153.81,12.08838452]
["bitfinex","SOLUSD",1762970667704,10.79838453,153.85,153.8,16.59012908]
["bitfinex","SOLUSD",1762970668007,8.14,153.87,153.83,10.08838453]
["bitfinex","SOLUSD",1762970668302,8.85,153.87,153.83,1.99999999]
["bitfinex","SOLUSD",1762970668479,0.71,153.86,153.83,1.99999999]
["bitfinex","SOLUSD",1762970669300,8.14,153.87,153.83,12.08838452]
["bitfinex","SOLUSD",1762970669525,6.59655327,153.93,153.83,1.99999999]
["bitfinex","SOLUSD",1762970669688,23.3612,153.9,153.84,12.08838452]
["bitfinex","SOLUSD",1762970669998,10.08838453,153.89,153.84,16.58847925]
["bitfinex","SOLUSD",1762970670211,0.71,153.9,153.84,16.58847925]
["bitfinex","SOLUSD",1762970670212,0.71,153.9,153.85,1.99999999]
["bitfinex","SOLUSD",1762970670402,8.12,153.89,153.86,10.08838453]
["bitfinex","SOLUSD",1762970670570,8.12,153.89,153.87,10.08838453]
["bitfinex","SOLUSD",1762970670776,8.83,153.89,153.87,10.08838453]
["bitfinex","SOLUSD",1762970671278,8.12,153.91,153.86,11.78882768]
["bitfinex","SOLUSD",1762970671476,8.12,153.91,153.88,10.08838453]
["bitfinex","SOLUSD",1762970671801,10.08838453,153.89,153.86,1.99999999]
["bitfinex","SOLUSD",1762970671999,10.08838453,153.88,153.84,10.11999999]
["bitfinex","SOLUSD",1762970672176,10.08838453,153.88,153.86,1.99999999]
["bitfinex","SOLUSD",1762970672381,0.71,153.88,153.86,1.99999999]
["bitfinex","SOLUSD",1762970672585,10.08838453,153.88,153.84,8.50016047]
["bitfinex","SOLUSD",1762970672784,0.71,153.87,153.86,1.99999999]
["bitfinex","SOLUSD",1762970673803,0.71,153.89,153.86,1.99999999]
["bitfinex","SOLUSD",1762970674306,8.12,153.88,153.86,1.99999999]
["bitfinex","SOLUSD",1762970674539,0.71,153.89,153.86,1.99999999]
["bitfinex","SOLUSD",1762970674683,8.81,153.89,153.87,1.99999999]
["bitfinex","SOLUSD",1762970674989,18.89838453,153.89,153.87,1.99999999]
["bitfinex","SOLUSD",1762970675187,8.81,153.89,153.87,1.99999999]
["bitfinex","SOLUSD",1762970675387,10.79838453,153.88,153.83,1.99999999]
["bitfinex","SOLUSD",1762970675622,10.08838453,153.87,153.83,1.99999999]
["bitfinex","SOLUSD",1762970675823,17.29756878,153.87,153.83,1.99999999]
["bitfinex","SOLUSD",1762970676107,10.08838453,153.84,153.8,1.99999999]
["bitfinex","SOLUSD",1762970676402,10.08838453,153.84,153.79,12.08838452]
["bitfinex","SOLUSD",1762970676584,0.71,153.83,153.79,12.08838452]
["bitfinex","SOLUSD",1762970676779,0.71,153.83,153.79,18.59071314]
["bitfinex","SOLUSD",1762970677183,0.71,153.83,153.79,1.99999999]
["bitfinex","SOLUSD",1762970677184,10.08838453,153.82,153.79,1.99999999]
["bitfinex","SOLUSD",1762970677387,10.08838453,153.81,153.77,8.50287309]
["bitfinex","SOLUSD",1762970677604,0.71,153.81,153.76,0.28432314]
["bitfinex","SOLUSD",1762970677808,0.71,153.81,153.77,1.99999999]
["bitfinex","SOLUSD",1762970677809,0.71,153.8,153.77,1.99999999]
["bitfinex","SOLUSD",1762970677990,0.71,153.8,153.76,1.99999999]
["bitfinex","SOLUSD",1762970677991,10.08838453,153.79,153.76,1.99999999]
["bitfinex","SOLUSD",1762970678196,10.79838453,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762970679108,0.71,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762970679492,0.71,153.78,153.73,12.08838452]
["bitfinex","SOLUSD",1762970679493,10.79838453,153.78,153.73,12.08838452]
["bitfinex","SOLUSD",1762970679704,0.71,153.78,153.75,1.99999999]
["bitfinex","SOLUSD",1762970680009,10.79838453,153.77,153.72,41.2447932]
["bitfinex","SOLUSD",1762970680191,0.71,153.77,153.75,1.99999999]
["bitfinex","SOLUSD",1762970681293,18.16838453,153.78,153.75,1.99999999]
["bitfinex","SOLUSD",1762970681521,8.08,153.78,153.75,1.99999999]
["bitfinex","SOLUSD",1762970682028,0.66,153.77,153.75,1.99999999]
["bitfinex","SOLUSD",1762970682324,18.82838453,153.78,153.75,8.50406195]
["bitfinex","SOLUSD",1762970682916,18.82838453,153.78,153.75,1.99999999]
["bitfinex","SOLUSD",1762970683098,8.74,153.78,153.75,8.5040352]
["bitfinex","SOLUSD",1762970683525,18.16838453,153.78,153.75,1.99999999]
["bitfinex","SOLUSD",1762970683729,0.66,153.77,153.74,6.50445767]
["bitfinex","SOLUSD",1762970684026,18.80838453,153.78,153.75,8.50403975]
["bitfinex","SOLUSD",1762970684331,8.72,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762970684521,18.80838453,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762970684825,10.74838453,153.77,153.76,1.99999999]
["bitfinex","SOLUSD",1762970685023,0.66,153.77,153.76,1.99999999]
["bitfinex","SOLUSD",1762970685596,18.14838453,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762970685597,8.06,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762970685802,8.72,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762970686208,6.50223897,153.8,153.76,8.50363364]
["bitfinex","SOLUSD",1762970686428,8.04,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762970686817,8.04,153.78,153.76,8.50346661]
["bitfinex","SOLUSD",1762970687134,8.7,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762970687322,0.66,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762970687720,10.74838453,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762970688235,17.25183799,153.77,153.72,24.65119999]
["bitfinex","SOLUSD",1762970688409,17.25183799,153.77,153.74,1.99999999]
["bitfinex","SOLUSD",1762970688410,18.12838453,153.76,153.74,1.99999999]
["bitfinex","SOLUSD",1762970688610,10.08838453,153.75,153.73,1.99999999]
["bitfinex","SOLUSD",1762970688828,10.08838453,153.74,153.73,1.99999999]
["bitfinex","SOLUSD",1762970689006,22.6512,153.82,153.73,1.99999999]
["bitfinex","SOLUSD",1762970689207,10.08838453,153.76,153.73,1.99999999]
["bitfinex","SOLUSD",1762970689542,10.08838453,153.75,153.73,1.99999999]
["bitfinex","SOLUSD",1762970689837,10.08838453,153.74,153.68,1.99999999]
["bitfinex","SOLUSD",1762970690019,10.08838453,153.72,153.7,1.99999999]
["bitfinex","SOLUSD",1762970690209,8.02,153.72,153.7,1.99999999]
["bitfinex","SOLUSD",1762970690412,8.68,153.72,153.7,1.99999999]
["bitfinex","SOLUSD",1762970690820,0.66,153.72,153.7,1.99999999]
["bitfinex","SOLUSD",1762970691021,0.66,153.72,153.71,1.99999999]
["bitfinex","SOLUSD",1762970691306,8.68,153.72,153.71,1.99999999]
["bitfinex","SOLUSD",1762970691726,0.66,153.72,153.71,1.99999999]
["bitfinex","SOLUSD",1762970692133,8.68,153.72,153.71,1.99999999]
["bitfinex","SOLUSD",1762970692631,0.66,153.72,153.71,1.99999999]
["bitfinex","SOLUSD",1762970692834,8.68,153.72,153.71,1.99999999]
["bitfinex","SOLUSD",1762970694220,15.18552203,153.72,153.69,1.99999999]
["bitfinex","SOLUSD",1762970694426,10.74838453,153.71,153.67,31.15853932]
["bitfinex","SOLUSD",1762970694734,10.08838453,153.7,153.69,1.99999999]
["bitfinex","SOLUSD",1762970695036,0.66,153.7,153.69,1.99999999]
["bitfinex","SOLUSD",1762970696627,10.74838453,153.7,153.69,1.99999999]
["bitfinex","SOLUSD",1762970696825,18.74838453,153.7,153.69,1.99999999]
["bitfinex","SOLUSD",1762970697135,8.66,153.7,153.69,1.99999999]
["bitfinex","SOLUSD",1762970697739,25.2545654,153.7,153.69,1.99999999]
["bitfinex","SOLUSD",1762970698238,25.2545654,153.7,153.66,0.2]
["bitfinex","SOLUSD",1762970698439,10.74838453,153.69,153.66,0.2]
["bitfinex","SOLUSD",1762970698821,10.74838453,153.69,153.68,1.99999999]
["bitfinex","SOLUSD",1762970699026,0.66,153.69,153.68,1.99999999]
["bitfinex","SOLUSD",1762970699521,7.98,153.69,153.68,1.99999999]
["bitfinex","SOLUSD",1762970699914,8.64,153.69,153.68,1.99999999]
["bitfinex","SOLUSD",1762970700222,15.1466042,153.69,153.66,0.2]
["bitfinex","SOLUSD",1762970700538,7.98,153.68,153.67,1.99999999]
["bitfinex","SOLUSD",1762970700732,0.66,153.72,153.67,12.08838452]
["bitfinex","SOLUSD",1762970701038,18.06838453,153.71,153.67,1.99999999]
["bitfinex","SOLUSD",1762970701238,18.06838453,153.71,153.66,12.28838452]
["bitfinex","SOLUSD",1762970701447,10.74838453,153.7,153.66,0.2]
["bitfinex","SOLUSD",1762970701746,10.08838453,153.67,153.66,0.2]
["bitfinex","SOLUSD",1762970701922,18.06838453,153.67,153.66,0.2]
["bitfinex","SOLUSD",1762970702123,18.77838453,153.67,153.66,2.19999999]
["bitfinex","SOLUSD",1762970702321,7.98,153.67,153.66,2.19999999]
["bitfinex","SOLUSD",1762970702518,8.69,153.67,153.66,2.19999999]
["bitfinex","SOLUSD",1762970702720,25.28583556,153.67,153.66,0.2]
["bitfinex","SOLUSD",1762970703026,14.64043666,153.67,153.66,2.19999999]
["bitfinex","SOLUSD",1762970703417,21.14788769,153.67,153.66,0.2]
["bitfinex","SOLUSD",1762970703822,21.14788769,153.67,153.66,2.19999999]
["bitfinex","SOLUSD",1762970704442,15.19745103,153.67,153.66,0.2]
["bitfinex","SOLUSD",1762970704648,21.14788769,153.67,153.66,0.2]
["bitfinex","SOLUSD",1762970704854,5.95043666,153.65,153.6,1.99999999]
["bitfinex","SOLUSD",1762970705160,5.95043666,153.63,153.62,1.99999999]
["bitfinex","SOLUSD",1762970705632,13.91043666,153.64,153.62,1.99999999]
["bitfinex","SOLUSD",1762970705834,14.62043666,153.64,153.62,1.99999999]
["bitfinex","SOLUSD",1762970706025,5.95043666,153.63,153.62,1.99999999]
["bitfinex","SOLUSD",1762970706224,5.95043666,153.63,153.61,1.99999999]
["bitfinex","SOLUSD",1762970706439,5.95043666,153.63,153.6,1.99999999]
["bitfinex","SOLUSD",1762970706440,13.16958412,153.63,153.6,1.99999999]
["bitfinex","SOLUSD",1762970706636,6.66043666,153.62,153.6,1.99999999]
["bitfinex","SOLUSD",1762970706848,0.71,153.62,153.6,1.99999999]
["bitfinex","SOLUSD",1762970707144,14.62043666,153.61,153.59,1.99999999]
["bitfinex","SOLUSD",1762970707442,14.62043666,153.61,153.6,1.99999999]
["bitfinex","SOLUSD",1762970707746,14.62043666,153.61,153.58,1.99999999]
["bitfinex","SOLUSD",1762970707929,5.95043666,153.6,153.58,1.99999999]
["bitfinex","SOLUSD",1762970708113,14.62043666,153.61,153.58,1.99999999]
["bitfinex","SOLUSD",1762970708314,21.13080892,153.61,153.57,1.99999999]
["bitfinex","SOLUSD",1762970708662,5.95043666,153.58,153.57,1.99999999]
["bitfinex","SOLUSD",1762970708839,13.89043666,153.58,153.57,1.99999999]
["bitfinex","SOLUSD",1762970709022,14.60043666,153.58,153.57,1.99999999]
["bitfinex","SOLUSD",1762970709745,14.60043666,153.58,153.54,22.6512]
["bitfinex","SOLUSD",1762970709746,14.60043666,153.58,153.53,1.99999999]
["bitfinex","SOLUSD",1762970709945,14.60043666,153.58,153.52,1.99999999]
["bitfinex","SOLUSD",1762970709946,0.71,153.57,153.52,1.99999999]
["bitfinex","SOLUSD",1762970710120,0.71,153.57,153.5,0.2]
["bitfinex","SOLUSD",1762970710121,5.95043666,153.53,153.5,0.2]
["bitfinex","SOLUSD",1762970710324,12.46467026,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970710747,13.17467026,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970711047,8.65,153.55,153.52,1.99999999]
["bitfinex","SOLUSD",1762970711233,0.72,153.54,153.52,1.99999999]
["bitfinex","SOLUSD",1762970711547,6.67043666,153.54,153.5,2.19999999]
["bitfinex","SOLUSD",1762970711739,5.95043666,153.53,153.5,0.2]
["bitfinex","SOLUSD",1762970711930,7.96,153.52,153.5,0.2]
["bitfinex","SOLUSD",1762970712125,8.68,153.52,153.5,0.2]
["bitfinex","SOLUSD",1762970712446,13.18467026,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970712641,7.2342336,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970712844,13.18467026,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970713035,7.2342336,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970713233,0.72,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970713751,8.66,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970714046,7.94,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970714224,0.72,153.53,153.5,0.2]
["bitfinex","SOLUSD",1762970714427,7.94,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970715428,0.72,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970715642,8.66,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970717529,15.1742336,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970717752,8.66,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970718130,7.94,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970718447,0.72,153.54,153.5,0.2]
["bitfinex","SOLUSD",1762970718762,8.66,153.53,153.5,14.66508109]
["bitfinex","SOLUSD",1762970719056,29.88362223,153.56,153.51,7.95043665]
["bitfinex","SOLUSD",1762970719222,0.72,153.56,153.51,7.95043665]
["bitfinex","SOLUSD",1762970719427,8.64,153.55,153.52,1.99999999]
["bitfinex","SOLUSD",1762970719622,8.64,153.55,153.52,7.95043665]
["bitfinex","SOLUSD",1762970719843,0.72,153.54,153.51,1.99999999]
["bitfinex","SOLUSD",1762970720336,7.23173872,153.57,153.53,5.95043666]
["bitfinex","SOLUSD",1762970720534,7.92,153.56,153.53,5.95043666]
["bitfinex","SOLUSD",1762970720865,15.15225787,153.56,153.53,5.95043666]
["bitfinex","SOLUSD",1762970721158,8.64,153.56,153.53,5.95043666]
["bitfinex","SOLUSD",1762970721360,8.64,153.55,153.53,5.95043666]
["bitfinex","SOLUSD",1762970721532,7.92,153.54,153.52,7.95043665]
["bitfinex","SOLUSD",1762970721733,0.72,153.54,153.52,7.95043665]
["bitfinex","SOLUSD",1762970722039,8.64,153.53,153.5,0.2]
["bitfinex","SOLUSD",1762970722454,0.72,153.52,153.5,0.2]
["bitfinex","SOLUSD",1762970722656,6.5142336,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970722961,7.92,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970723162,8.64,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970726788,8.92,153.72,153.7,5.95043666]
["bitfinex","SOLUSD",1762970726966,8.92,153.72,153.69,1.99999999]
["bitfinex","SOLUSD",1762970726967,0.72,153.71,153.69,5.95043666]
["bitfinex","SOLUSD",1762970727154,0.72,153.71,153.68,7.95043665]
["bitfinex","SOLUSD",1762970727354,0.72,153.71,153.69,1.99999999]
["bitfinex","SOLUSD",1762970727564,0.72,153.71,153.69,7.95043665]
["bitfinex","SOLUSD",1762970727987,0.72,153.71,153.7,5.95043666]
["bitfinex","SOLUSD",1762970729056,0.72,153.71,153.69,7.95043665]
["bitfinex","SOLUSD",1762970729380,0.72,153.73,153.69,7.95043665]
["bitfinex","SOLUSD",1762970729632,5.95043666,153.74,153.68,6.50702629]
["bitfinex","SOLUSD",1762970729633,8.92,153.72,153.68,5.95043666]
["bitfinex","SOLUSD",1762970729888,5.95043666,153.69,153.63,1.99999999]
["bitfinex","SOLUSD",1762970730062,8.18,153.68,153.65,1.99999999]
["bitfinex","SOLUSD",1762970730397,8.18,153.68,153.65,7.95043665]
["bitfinex","SOLUSD",1762970730759,8.9,153.68,153.65,1.99999999]
["bitfinex","SOLUSD",1762970730959,8.18,153.68,153.65,7.95043665]
["bitfinex","SOLUSD",1762970731155,8.18,153.68,153.62,10.07315083]
["bitfinex","SOLUSD",1762970731156,0.72,153.67,153.62,10.07315083]
["bitfinex","SOLUSD",1762970731386,0.72,153.67,153.57,0.68]
["bitfinex","SOLUSD",1762970731387,22.6512,153.66,153.57,0.68]
["bitfinex","SOLUSD",1762970731560,8.16,153.65,153.58,5.95043666]
["bitfinex","SOLUSD",1762970731760,8.16,153.65,153.57,22.6512]
["bitfinex","SOLUSD",1762970731962,8.18,153.64,153.62,5.95043666]
["bitfinex","SOLUSD",1762970732155,6.50664507,153.69,153.63,5.95043666]
["bitfinex","SOLUSD",1762970732384,8.18,153.67,153.65,5.95043666]
["bitfinex","SOLUSD",1762970732553,6.50584248,153.71,153.66,5.95043666]
["bitfinex","SOLUSD",1762970732755,8.18,153.7,153.66,5.95043666]
["bitfinex","SOLUSD",1762970732983,8.18,153.7,153.67,5.95043666]
["bitfinex","SOLUSD",1762970733285,6.50584248,153.71,153.67,6.63043666]
["bitfinex","SOLUSD",1762970733487,8.16,153.7,153.66,6.50772273]
["bitfinex","SOLUSD",1762970733690,8.16,153.7,153.67,5.95043666]
["bitfinex","SOLUSD",1762970733886,8.16,153.69,153.67,5.95043666]
["bitfinex","SOLUSD",1762970734595,7.66,153.69,153.66,5.95043666]
["bitfinex","SOLUSD",1762970734974,22.6512,153.72,153.67,0.68]
["bitfinex","SOLUSD",1762970735190,0.72,153.77,153.72,9.78882769]
["bitfinex","SOLUSD",1762970735503,6.67043666,153.76,153.69,0.28432314]
["bitfinex","SOLUSD",1762970735663,5.95043666,153.73,153.69,0.14216157]
["bitfinex","SOLUSD",1762970735863,5.95043666,153.71,153.66,28.60163666]
["bitfinex","SOLUSD",1762970736183,5.95043666,153.71,153.63,24.45285559]
["bitfinex","SOLUSD",1762970736184,8.16,153.7,153.63,15.73926435]
["bitfinex","SOLUSD",1762970736490,8.18,153.69,153.63,15.73926435]
["bitfinex","SOLUSD",1762970736664,5.95043666,153.68,153.63,15.73926435]
["bitfinex","SOLUSD",1762970736864,14.13043666,153.68,153.63,15.73926435]
["bitfinex","SOLUSD",1762970737065,14.13043666,153.68,153.62,9.78882769]
["bitfinex","SOLUSD",1762970737066,12.45838187,153.66,153.62,9.78882769]
["bitfinex","SOLUSD",1762970737300,5.95043666,153.65,153.5,25.63999999]
["bitfinex","SOLUSD",1762970737485,5.95043666,153.63,153.59,9.78882769]
["bitfinex","SOLUSD",1762970738099,0.72,153.62,153.59,9.78882769]
["bitfinex","SOLUSD",1762970738475,12.45960452,153.63,153.59,9.78882769]
["bitfinex","SOLUSD",1762970738871,6.67043666,153.62,153.58,10.07315083]
["bitfinex","SOLUSD",1762970739072,6.67043666,153.62,153.58,9.78882769]
["bitfinex","SOLUSD",1762970739283,6.67043666,153.61,153.58,9.78882769]
["bitfinex","SOLUSD",1762970739585,6.67043666,153.61,153.52,16.28448306]
["bitfinex","SOLUSD",1762970739586,5.95043666,153.6,153.52,16.28448306]
["bitfinex","SOLUSD",1762970739788,5.95043666,153.6,153.56,9.78882769]
["bitfinex","SOLUSD",1762970740083,8.16,153.6,153.56,15.73926435]
["bitfinex","SOLUSD",1762970740492,8.16,153.6,153.56,16.30077946]
["bitfinex","SOLUSD",1762970740864,8.16,153.6,153.57,5.95043666]
["bitfinex","SOLUSD",1762970741089,13.18008042,153.62,153.57,5.95043666]
["bitfinex","SOLUSD",1762970741295,8.14,153.61,153.57,5.95043666]
["bitfinex","SOLUSD",1762970741591,8.14,153.62,153.59,5.95043666]
["bitfinex","SOLUSD",1762970742482,8.8,153.62,153.58,5.95043666]
["bitfinex","SOLUSD",1762970742666,8.8,153.62,153.57,10.07315083]
["bitfinex","SOLUSD",1762970742667,21.26002724,153.62,153.57,16.58470787]
["bitfinex","SOLUSD",1762970742865,8.8,153.62,153.58,5.95043666]
["bitfinex","SOLUSD",1762970743087,15.30984615,153.62,153.58,5.95043666]
["bitfinex","SOLUSD",1762970743293,6.61043666,153.61,153.56,5.95043666]
["bitfinex","SOLUSD",1762970743495,5.95043666,153.6,153.56,9.78882769]
["bitfinex","SOLUSD",1762970743796,0.66,153.69,153.59,38.39046435]
["bitfinex","SOLUSD",1762970743998,0.66,153.69,153.65,5.95043666]
["bitfinex","SOLUSD",1762970744200,0.66,153.69,153.63,22.6512]
["bitfinex","SOLUSD",1762970744201,5.95043666,153.68,153.63,22.6512]
["bitfinex","SOLUSD",1762970744503,5.95043666,153.65,153.6,28.60163666]
["bitfinex","SOLUSD",1762970744873,0.66,153.64,153.6,22.6512]
["bitfinex","SOLUSD",1762970745074,0.66,153.64,153.6,28.60163666]
["bitfinex","SOLUSD",1762970745496,0.66,153.64,153.6,22.6512]
["bitfinex","SOLUSD",1762970745683,5.95043666,153.63,153.6,22.6512]
["bitfinex","SOLUSD",1762970745887,8.14,153.62,153.6,22.6512]
["bitfinex","SOLUSD",1762970746202,5.95043666,153.61,153.56,0.14216157]
["bitfinex","SOLUSD",1762970746389,5.95043666,153.61,153.57,5.95043666]
["bitfinex","SOLUSD",1762970746696,13.1204663,153.61,153.57,5.95043666]
["bitfinex","SOLUSD",1762970746993,12.4604663,153.61,153.57,5.95043666]
["bitfinex","SOLUSD",1762970747175,0.66,153.6,153.56,6.51207135]
["bitfinex","SOLUSD",1762970747498,0.66,153.6,153.56,12.46250801]
["bitfinex","SOLUSD",1762970748578,0.66,153.6,153.57,5.95043666]
["bitfinex","SOLUSD",1762970748776,6.51002964,153.61,153.57,5.95043666]
["bitfinex","SOLUSD",1762970748976,7.17002964,153.61,153.57,5.95043666]
["bitfinex","SOLUSD",1762970749205,0.66,153.6,153.55,32.44002769]
["bitfinex","SOLUSD",1762970749383,14.73043666,153.6,153.55,38.39046435]
["bitfinex","SOLUSD",1762970749700,8.12,153.59,153.56,5.95043666]
["bitfinex","SOLUSD",1762970750198,8.78,153.59,153.55,32.44002769]
["bitfinex","SOLUSD",1762970750370,8.78,153.59,153.56,5.95043666]
["bitfinex","SOLUSD",1762970750575,8.12,153.59,153.56,5.95043666]
["bitfinex","SOLUSD",1762970751003,8.12,153.59,153.58,5.95043666]
["bitfinex","SOLUSD",1762970751485,8.12,153.59,153.55,22.6512]
["bitfinex","SOLUSD",1762970751486,8.78,153.59,153.55,22.6512]
["bitfinex","SOLUSD",1762970751697,0.66,153.58,153.54,15.73926435]
["bitfinex","SOLUSD",1762970751889,6.61043666,153.58,153.52,16.30250521]
["bitfinex","SOLUSD",1762970752089,6.61043666,153.58,153.52,9.78882769]
["bitfinex","SOLUSD",1762970752090,5.95043666,153.57,153.52,9.78882769]
["bitfinex","SOLUSD",1762970752288,6.61043666,153.57,153.52,15.73926435]
["bitfinex","SOLUSD",1762970752498,0.66,153.56,153.52,15.73926435]
["bitfinex","SOLUSD",1762970752803,8.1,153.55,153.51,6.51414328]
["bitfinex","SOLUSD",1762970752983,14.61259321,153.55,153.51,12.46457994]
["bitfinex","SOLUSD",1762970753179,0.66,153.54,153.51,5.95043666]
["bitfinex","SOLUSD",1762970753603,8.1,153.55,153.51,5.95043666]
["bitfinex","SOLUSD",1762970753900,15.27255398,153.55,153.52,5.95043666]
["bitfinex","SOLUSD",1762970754111,8.76,153.55,153.52,5.95043666]
["bitfinex","SOLUSD",1762970754804,8.1,153.54,153.52,5.95043666]
["bitfinex","SOLUSD",1762970755019,8.1,153.54,153.53,5.95043666]
["bitfinex","SOLUSD",1762970755798,7.1718186,153.57,153.53,5.95043666]
["bitfinex","SOLUSD",1762970756001,8.08,153.56,153.53,5.95043666]
["bitfinex","SOLUSD",1762970756318,8.74,153.56,153.53,5.95043666]
["bitfinex","SOLUSD",1762970759581,8.74,153.56,153.54,5.95043666]
["bitfinex","SOLUSD",1762970759891,0.66,153.55,153.53,5.95043666]
["bitfinex","SOLUSD",1762970760511,8.08,153.56,153.54,5.95043666]
["bitfinex","SOLUSD",1762970760811,0.66,153.58,153.55,5.95043666]
["bitfinex","SOLUSD",1762970761112,8.06,153.57,153.55,5.95043666]
["bitfinex","SOLUSD",1762970761409,14.01043666,153.57,153.52,5.95043666]
["bitfinex","SOLUSD",1762970761605,0.66,153.56,153.53,5.95043666]
["bitfinex","SOLUSD",1762970761802,5.66,153.56,153.54,5.95043666]
["bitfinex","SOLUSD",1762970762004,5.0,153.56,153.55,5.95043666]
["bitfinex","SOLUSD",1762970762312,13.06,153.56,153.53,9.78882769]
["bitfinex","SOLUSD",1762970762508,5.0,153.56,153.55,5.95043666]
["bitfinex","SOLUSD",1762970764012,0.7,153.61,153.56,9.78882769]
["bitfinex","SOLUSD",1762970764199,8.76,153.6,153.57,5.95043666]
["bitfinex","SOLUSD",1762970764394,0.7,153.59,153.56,5.95043666]
["bitfinex","SOLUSD",1762970765116,0.7,153.59,153.56,10.13932723]
["bitfinex","SOLUSD",1762970765416,10.13932723,153.62,153.57,10.13932723]
["bitfinex","SOLUSD",1762970765715,8.06,153.61,153.58,10.13932723]
["bitfinex","SOLUSD",1762970765911,6.50787452,153.66,153.61,16.29861159]
["bitfinex","SOLUSD",1762970766112,7.20787452,153.66,153.65,10.13932723]
["bitfinex","SOLUSD",1762970766315,0.7,153.66,153.65,10.13932723]
["bitfinex","SOLUSD",1762970766497,0.7,153.66,153.64,10.13932723]
["bitfinex","SOLUSD",1762970766697,8.78,153.66,153.6,9.78882769]
["bitfinex","SOLUSD",1762970766917,8.78,153.66,153.62,10.13932723]
["bitfinex","SOLUSD",1762970767216,0.7,153.65,153.63,10.13932723]
["bitfinex","SOLUSD",1762970767919,8.08,153.66,153.64,10.13932723]
["bitfinex","SOLUSD",1762970768223,8.76,153.67,153.65,10.13932723]
["bitfinex","SOLUSD",1762970768414,8.76,153.67,153.66,10.13932723]
["bitfinex","SOLUSD",1762970769002,0.7,153.7,153.66,10.13932723]
["bitfinex","SOLUSD",1762970769204,8.06,153.69,153.67,10.13932723]
["bitfinex","SOLUSD",1762970769405,8.06,153.69,153.66,10.13932723]
["bitfinex","SOLUSD",1762970769705,0.7,153.68,153.66,10.13932723]
["bitfinex","SOLUSD",1762970770106,0.7,153.68,153.67,10.13932723]
["bitfinex","SOLUSD",1762970770504,14.56670619,153.69,153.67,10.13932723]
["bitfinex","SOLUSD",1762970770505,8.06,153.69,153.67,10.13932723]
["bitfinex","SOLUSD",1762970770812,8.06,153.69,153.68,10.13932723]
["bitfinex","SOLUSD",1762970771411,8.06,153.69,153.66,9.78882769]
["bitfinex","SOLUSD",1762970771708,8.06,153.69,153.67,10.13932723]
["bitfinex","SOLUSD",1762970771912,8.06,153.69,153.68,10.13932723]
["bitfinex","SOLUSD",1762970772222,8.78,153.69,153.68,10.13932723]
["bitfinex","SOLUSD",1762970773321,8.04,153.71,153.68,10.13932723]
["bitfinex","SOLUSD",1762970773523,8.04,153.71,153.7,10.13932723]
["bitfinex","SOLUSD",1762970773693,6.50459708,153.74,153.7,10.13932723]
["bitfinex","SOLUSD",1762970773896,14.78882769,153.82,153.73,10.13932723]
["bitfinex","SOLUSD",1762970774117,0.72,153.76,153.75,10.13932723]
["bitfinex","SOLUSD",1762970774318,0.72,153.76,153.73,10.13932723]
["bitfinex","SOLUSD",1762970774319,8.76,153.76,153.73,10.13932723]
["bitfinex","SOLUSD",1762970774655,0.72,153.75,153.71,9.78882769]
["bitfinex","SOLUSD",1762970774795,5.0,153.82,153.75,22.6512]
["bitfinex","SOLUSD",1762970774796,0.72,153.82,153.75,22.6512]
["bitfinex","SOLUSD",1762970774996,33.65992914,153.93,153.78,9.78882769]
["bitfinex","SOLUSD",1762970774997,0.72,153.81,153.78,9.78882769]
["bitfinex","SOLUSD",1762970775226,0.72,153.81,153.77,10.13932723]
["bitfinex","SOLUSD",1762970775527,10.13932723,153.8,153.75,10.13932723]
["bitfinex","SOLUSD",1762970775696,10.13932723,153.77,153.72,10.13932723]
["bitfinex","SOLUSD",1762970775893,10.13932723,153.77,153.69,2.60323451]
["bitfinex","SOLUSD",1762970775894,10.13932723,153.77,153.7,9.78882769]
["bitfinex","SOLUSD",1762970776096,6.50406504,153.75,153.72,10.13932723]
["bitfinex","SOLUSD",1762970776594,0.72,153.74,153.72,10.13932723]
["bitfinex","SOLUSD",1762970777010,6.50352942,153.77,153.73,10.13932723]
["bitfinex","SOLUSD",1762970777212,0.72,153.78,153.76,10.13932723]
["bitfinex","SOLUSD",1762970777419,7.22288151,153.78,153.77,10.13932723]
["bitfinex","SOLUSD",1762970777794,7.22288151,153.78,153.76,10.13932723]
["bitfinex","SOLUSD",1762970778409,6.50236599,153.8,153.73,32.44002769]
["bitfinex","SOLUSD",1762970778609,6.50236599,153.8,153.78,10.13932723]
["bitfinex","SOLUSD",1762970778830,7.22236599,153.8,153.78,10.13932723]
["bitfinex","SOLUSD",1762970779146,0.72,153.79,153.75,32.79052723]
["bitfinex","SOLUSD",1762970779509,0.82,153.88,153.77,10.13932723]
["bitfinex","SOLUSD",1762970779711,0.1,153.88,153.85,10.13932723]
["bitfinex","SOLUSD",1762970779934,0.72,153.87,153.85,10.13932723]
["bitfinex","SOLUSD",1762970780122,8.78,153.87,153.84,10.13932723]
["bitfinex","SOLUSD",1762970780630,0.72,153.86,153.84,10.13932723]
["bitfinex","SOLUSD",1762970780930,0.1,153.88,153.84,9.78882769]
["bitfinex","SOLUSD",1762970781132,0.1,153.88,153.87,10.13932723]
["bitfinex","SOLUSD",1762970782330,0.1,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1762970782507,0.1,153.88,153.87,10.13932723]
["bitfinex","SOLUSD",1762970783117,7.31858422,153.88,153.86,10.13932723]
["bitfinex","SOLUSD",1762970783518,0.82,153.88,153.86,10.13932723]
["bitfinex","SOLUSD",1762970783729,0.1,153.88,153.87,10.13932723]
["bitfinex","SOLUSD",1762970784424,0.1,153.88,153.87,19.92815492]
["bitfinex","SOLUSD",1762970784822,0.1,153.88,153.87,49.07834757]
["bitfinex","SOLUSD",1762970785331,0.1,153.88,153.87,16.57214348]
["bitfinex","SOLUSD",1762970785546,0.1,153.88,153.87,26.71147071]
["bitfinex","SOLUSD",1762970785849,0.1,153.88,153.87,42.57935492]
["bitfinex","SOLUSD",1762970786056,0.1,153.88,153.87,49.07834757]
["bitfinex","SOLUSD",1762970786929,0.1,153.88,153.87,49.36267071]
["bitfinex","SOLUSD",1762970788563,0.1,153.88,153.8,12.13932722]
["bitfinex","SOLUSD",1762970788564,0.82,153.88,153.78,31.93935159]
["bitfinex","SOLUSD",1762970788861,0.82,153.88,153.87,10.13932723]
["bitfinex","SOLUSD",1762970789017,0.82,153.88,153.84,9.78882769]
["bitfinex","SOLUSD",1762970789018,0.82,153.88,153.86,10.13932723]
["bitfinex","SOLUSD",1762970789438,0.82,153.88,153.87,10.13932723]
["bitfinex","SOLUSD",1762970791058,0.1,153.88,153.87,10.13932723]
["bitfinex","SOLUSD",1762970791363,0.1,153.88,153.87,26.42714757]
["bitfinex","SOLUSD",1762970791566,0.1,153.88,153.87,19.92815492]
["bitfinex","SOLUSD",1762970792129,0.1,153.88,153.87,26.42714757]
["bitfinex","SOLUSD",1762970792329,0.1,153.88,153.87,9.78882769]
["bitfinex","SOLUSD",1762970792547,0.82,153.88,153.85,9.78882769]
["bitfinex","SOLUSD",1762970792772,7.31857031,153.88,153.86,10.13932723]
["bitfinex","SOLUSD",1762970793265,0.82,153.88,153.85,9.78882769]
["bitfinex","SOLUSD",1762970793423,0.82,153.88,153.85,10.13932723]
["bitfinex","SOLUSD",1762970793631,0.72,153.87,153.85,10.13932723]
["bitfinex","SOLUSD",1762970794063,0.72,153.87,153.86,10.13932723]
["bitfinex","SOLUSD",1762970794435,7.21908031,153.87,153.85,10.13932723]
["bitfinex","SOLUSD",1762970794770,7.21908031,153.87,153.83,10.13932723]
["bitfinex","SOLUSD",1762970794931,0.72,153.86,153.83,10.13932723]
["bitfinex","SOLUSD",1762970796164,0.72,153.86,153.84,10.13932723]
["bitfinex","SOLUSD",1762970796548,0.72,153.86,153.8,16.25487646]
["bitfinex","SOLUSD",1762970796733,0.72,153.86,153.84,10.13932723]
["bitfinex","SOLUSD",1762970797163,0.72,153.86,153.83,10.13932723]
["bitfinex","SOLUSD",1762970797467,7.21954022,153.86,153.79,24.27112239]
["bitfinex","SOLUSD",1762970797674,0.72,153.86,153.83,10.13932723]
["bitfinex","SOLUSD",1762970797966,7.21951911,153.86,153.83,10.13932723]
["bitfinex","SOLUSD",1762970798327,0.72,153.85,153.83,10.13932723]
["bitfinex","SOLUSD",1762970798532,0.72,153.85,153.82,6.50088821]
["bitfinex","SOLUSD",1762970798730,0.72,153.85,153.84,10.13932723]
["bitfinex","SOLUSD",1762970799358,11.49913478,153.87,153.84,10.13932723]
["bitfinex","SOLUSD",1762970799542,12.21913478,153.87,153.84,10.13932723]
["bitfinex","SOLUSD",1762970799780,5.72,153.87,153.85,10.13932723]
["bitfinex","SOLUSD",1762970800065,0.72,153.86,153.8,6.50195058]
["bitfinex","SOLUSD",1762970800272,0.72,153.86,153.83,10.13932723]
["bitfinex","SOLUSD",1762970802078,11.49987412,153.85,153.83,10.13932723]
["bitfinex","SOLUSD",1762970802253,5.0,153.85,153.83,10.13932723]
["bitfinex","SOLUSD",1762970802577,5.68,153.85,153.84,10.13932723]
["bitfinex","SOLUSD",1762970802958,12.17983967,153.85,153.83,10.13932723]
["bitfinex","SOLUSD",1762970803141,0.68,153.84,153.8,16.29062296]
["bitfinex","SOLUSD",1762970803337,0.68,153.84,153.81,10.13932723]
["bitfinex","SOLUSD",1762970803541,8.62,153.84,153.81,10.13932723]
["bitfinex","SOLUSD",1762970803741,15.13932723,153.83,153.77,10.13932723]
["bitfinex","SOLUSD",1762970803945,10.13932723,153.8,153.69,7.94]
["bitfinex","SOLUSD",1762970804175,6.5027962,153.78,153.76,10.13932723]
["bitfinex","SOLUSD",1762970804471,6.5027962,153.78,153.73,10.13932723]
["bitfinex","SOLUSD",1762970804673,0.68,153.77,153.73,10.13932723]
["bitfinex","SOLUSD",1762970805562,7.94,153.76,153.73,10.13932723]
["bitfinex","SOLUSD",1762970805760,7.94,153.76,153.74,10.13932723]
["bitfinex","SOLUSD",1762970805959,8.62,153.76,153.74,10.13932723]
["bitfinex","SOLUSD",1762970806277,7.18428534,153.75,153.72,10.13932723]
["bitfinex","SOLUSD",1762970806438,6.50428534,153.75,153.72,10.13932723]
["bitfinex","SOLUSD",1762970806640,10.81932723,153.74,153.65,6.50829808]
["bitfinex","SOLUSD",1762970806957,7.94,153.73,153.69,10.13932723]
["bitfinex","SOLUSD",1762970807168,8.62,153.73,153.69,10.13932723]
["bitfinex","SOLUSD",1762970807354,0.68,153.72,153.69,10.13932723]
["bitfinex","SOLUSD",1762970807946,0.68,153.72,153.7,10.13932723]
["bitfinex","SOLUSD",1762970808435,0.68,153.72,153.7,16.64546865]
["bitfinex","SOLUSD",1762970808842,0.68,153.72,153.7,10.13932723]
["bitfinex","SOLUSD",1762970809143,0.68,153.72,153.71,10.13932723]
["bitfinex","SOLUSD",1762970809677,0.68,153.72,153.7,10.13932723]
["bitfinex","SOLUSD",1762970810466,0.68,153.72,153.71,10.13932723]
["bitfinex","SOLUSD",1762970810843,7.92,153.74,153.71,10.13932723]
["bitfinex","SOLUSD",1762970811041,7.92,153.74,153.72,10.13932723]
["bitfinex","SOLUSD",1762970811242,8.6,153.74,153.72,10.13932723]
["bitfinex","SOLUSD",1762970811470,7.92,153.74,153.72,10.13932723]
["bitfinex","SOLUSD",1762970811667,0.68,153.73,153.7,9.78882769]
["bitfinex","SOLUSD",1762970811879,0.68,153.73,153.72,10.13932723]
["bitfinex","SOLUSD",1762970812445,0.68,153.73,153.71,10.13932723]
["bitfinex","SOLUSD",1762970812643,5.0,153.74,153.72,10.13932723]
["bitfinex","SOLUSD",1762970812949,0.68,153.73,153.71,10.13932723]
["bitfinex","SOLUSD",1762970813255,5.0,153.72,153.61,32.54957336]
["bitfinex","SOLUSD",1762970813454,18.05932723,153.72,153.67,10.13932723]
["bitfinex","SOLUSD",1762970813663,0.68,153.71,153.67,10.13932723]
["bitfinex","SOLUSD",1762970813982,0.68,153.71,153.66,32.44002769]
["bitfinex","SOLUSD",1762970813983,0.68,153.71,153.68,10.13932723]
["bitfinex","SOLUSD",1762970814445,7.185939,153.71,153.68,10.13932723]
["bitfinex","SOLUSD",1762970814845,0.68,153.7,153.68,10.13932723]
["bitfinex","SOLUSD",1762970815957,0.68,153.7,153.67,10.13932723]
["bitfinex","SOLUSD",1762970816170,7.9,153.69,153.63,9.78882769]
["bitfinex","SOLUSD",1762970816375,7.9,153.69,153.65,10.13932723]
["bitfinex","SOLUSD",1762970816565,0.68,153.68,153.66,10.13932723]
["bitfinex","SOLUSD",1762970816762,0.68,153.68,153.63,40.34002769]
["bitfinex","SOLUSD",1762970817083,0.68,153.68,153.64,10.13932723]
["bitfinex","SOLUSD",1762970817578,0.68,153.68,153.62,22.6512]
["bitfinex","SOLUSD",1762970817579,10.81932723,153.68,153.62,22.6512]
["bitfinex","SOLUSD",1762970817767,10.81932723,153.68,153.56,26.61883526]
["bitfinex","SOLUSD",1762970817768,10.13932723,153.67,153.56,26.61883526]
["bitfinex","SOLUSD",1762970817968,18.03932723,153.66,153.61,10.13932723]
["bitfinex","SOLUSD",1762970818177,8.58,153.66,153.61,10.13932723]
["bitfinex","SOLUSD",1762970818350,0.68,153.65,153.62,10.13932723]
["bitfinex","SOLUSD",1762970818683,7.18837182,153.65,153.61,10.13932723]
["bitfinex","SOLUSD",1762970819051,0.68,153.64,153.61,10.13932723]
["bitfinex","SOLUSD",1762970819349,18.03932723,153.63,153.56,0.2]
["bitfinex","SOLUSD",1762970819549,18.03932723,153.63,153.58,10.13932723]
["bitfinex","SOLUSD",1762970819749,0.68,153.62,153.58,10.13932723]
["bitfinex","SOLUSD",1762970820647,7.18986155,153.62,153.56,0.2]
["bitfinex","SOLUSD",1762970820955,10.13932723,153.6,153.56,0.2]
["bitfinex","SOLUSD",1762970821150,7.9,153.59,153.56,0.2]
["bitfinex","SOLUSD",1762970821359,8.58,153.59,153.56,10.33932723]
["bitfinex","SOLUSD",1762970821556,10.81932723,153.58,153.56,0.2]
["bitfinex","SOLUSD",1762970821975,0.68,153.57,153.49,0.2]
["bitfinex","SOLUSD",1762970822176,7.88,153.56,153.52,10.13932723]
["bitfinex","SOLUSD",1762970822792,0.72,153.55,153.52,10.13932723]
["bitfinex","SOLUSD",1762970824897,22.6512,153.59,153.53,5.95816958]
["bitfinex","SOLUSD",1762970825202,0.72,153.55,153.53,5.95816958]
["bitfinex","SOLUSD",1762970825387,8.6,153.55,153.51,9.98882769]
["bitfinex","SOLUSD",1762970825564,8.6,153.55,153.53,5.95816958]
["bitfinex","SOLUSD",1762970825997,0.72,153.54,153.52,5.95816958]
["bitfinex","SOLUSD",1762970827087,5.95816958,153.57,153.52,5.95816958]
["bitfinex","SOLUSD",1762970827279,7.88,153.55,153.53,5.95816958]
["bitfinex","SOLUSD",1762970827480,7.88,153.55,153.51,0.2]
["bitfinex","SOLUSD",1762970827481,13.83816958,153.55,153.51,0.2]
["bitfinex","SOLUSD",1762970827684,0.72,153.54,153.51,0.2]
["bitfinex","SOLUSD",1762970827867,0.72,153.54,153.52,5.95816958]
["bitfinex","SOLUSD",1762970828792,6.67816958,153.57,153.53,5.95816958]
["bitfinex","SOLUSD",1762970828979,8.58,153.56,153.53,5.95816958]
["bitfinex","SOLUSD",1762970829469,15.09213191,153.56,153.53,5.95816958]
["bitfinex","SOLUSD",1762970829720,0.72,153.55,153.51,0.2]
["bitfinex","SOLUSD",1762970829988,5.95816958,153.54,153.51,0.2]
["bitfinex","SOLUSD",1762970830162,5.95816958,153.54,153.5,0.2]
["bitfinex","SOLUSD",1762970830163,5.95816958,153.52,153.5,0.2]
["bitfinex","SOLUSD",1762970830365,23.3712,153.53,153.5,0.2]
["bitfinex","SOLUSD",1762970830558,22.6512,153.53,153.5,0.2]
["bitfinex","SOLUSD",1762970830777,0.72,153.53,153.5,6.15816958]
["bitfinex","SOLUSD",1762970830994,8.6,153.53,153.51,5.95816958]
["bitfinex","SOLUSD",1762970831196,7.88,153.53,153.51,5.95816958]
["bitfinex","SOLUSD",1762970831788,8.6,153.53,153.51,5.95816958]
["bitfinex","SOLUSD",1762970831983,15.11339551,153.53,153.5,6.15816958]
["bitfinex","SOLUSD",1762970832405,0.72,153.52,153.5,6.15816958]
["bitfinex","SOLUSD",1762970832610,0.72,153.52,153.5,0.2]
["bitfinex","SOLUSD",1762970833191,7.23384849,153.52,153.5,0.2]
["bitfinex","SOLUSD",1762970833600,0.72,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970834209,6.67816958,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970835088,0.72,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970835282,7.2342336,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970837226,13.19240318,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970837391,0.72,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970837593,7.2342336,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970840408,8.56,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970840612,0.72,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970840815,8.56,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970841528,7.84,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970841716,15.0742336,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970841919,0.72,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970842253,8.56,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970842398,15.0742336,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970843014,8.56,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970843222,15.0742336,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970843423,8.56,153.51,153.5,6.15816958]
["bitfinex","SOLUSD",1762970843643,8.56,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970843846,15.0742336,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970844631,8.54,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970844835,7.82,153.53,153.5,6.15816958]
["bitfinex","SOLUSD",1762970845038,8.54,153.53,153.51,5.95816958]
["bitfinex","SOLUSD",1762970845349,7.82,153.55,153.52,5.95816958]
["bitfinex","SOLUSD",1762970845641,7.82,153.55,153.54,5.95816958]
["bitfinex","SOLUSD",1762970845830,8.54,153.55,153.54,5.95816958]
["bitfinex","SOLUSD",1762970846033,0.72,153.55,153.54,5.95816958]
["bitfinex","SOLUSD",1762970846239,8.54,153.55,153.54,5.95816958]
["bitfinex","SOLUSD",1762970846443,7.82,153.55,153.53,5.95816958]
["bitfinex","SOLUSD",1762970846746,7.82,153.55,153.52,5.95816958]
["bitfinex","SOLUSD",1762970846747,14.33263071,153.55,153.52,5.95816958]
["bitfinex","SOLUSD",1762970846949,0.72,153.54,153.52,5.95816958]
["bitfinex","SOLUSD",1762970847245,0.72,153.54,153.51,5.95816958]
["bitfinex","SOLUSD",1762970848120,6.513385,153.53,153.51,5.95816958]
["bitfinex","SOLUSD",1762970848455,7.82,153.52,153.51,5.95816958]
["bitfinex","SOLUSD",1762970849251,8.54,153.52,153.5,0.2]
["bitfinex","SOLUSD",1762970849424,8.54,153.52,153.5,6.15816958]
["bitfinex","SOLUSD",1762970849624,0.72,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970850040,21.01240318,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970850726,15.0542336,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970852023,21.01240318,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970852219,21.29672632,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970854763,13.19240318,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970854931,21.13456475,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970855250,21.27672632,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762970855838,0.28432314,153.5,153.49,0.2]
["bitfinex","SOLUSD",1762970856021,22.93552314,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762970856229,14.04249272,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762970856535,22.6512,153.46,153.43,0.2]
["bitfinex","SOLUSD",1762970856871,6.24249272,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970857233,6.96249272,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970858232,13.47969814,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970858540,20.995375,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970858738,15.03720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970858941,13.47969814,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970859145,21.27969814,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970859556,15.03720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970859737,14.31720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970860537,7.8,153.44,153.43,6.15816958]
["bitfinex","SOLUSD",1762970860850,7.8,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970861940,0.93432314,153.47,153.43,6.15816958]
["bitfinex","SOLUSD",1762970862282,14.31670049,153.46,153.43,0.2]
["bitfinex","SOLUSD",1762970862570,14.96670049,153.46,153.43,0.2]
["bitfinex","SOLUSD",1762970862863,6.51670049,153.46,153.43,6.15816958]
["bitfinex","SOLUSD",1762970863049,7.8,153.45,153.43,6.15816958]
["bitfinex","SOLUSD",1762970863258,16.28699905,153.5,153.44,6.35816958]
["bitfinex","SOLUSD",1762970863553,7.8,153.49,153.46,5.95816958]
["bitfinex","SOLUSD",1762970863755,0.65,153.54,153.48,5.95816958]
["bitfinex","SOLUSD",1762970863965,0.65,153.54,153.45,26.48041864]
["bitfinex","SOLUSD",1762970863966,14.313385,153.53,153.45,26.48041864]
["bitfinex","SOLUSD",1762970864145,36.55501709,153.53,153.48,5.95816958]
["bitfinex","SOLUSD",1762970864346,0.65,153.52,153.49,5.95816958]
["bitfinex","SOLUSD",1762970864555,0.65,153.52,153.46,0.4]
["bitfinex","SOLUSD",1762970864946,7.8,153.53,153.5,5.95816958]
["bitfinex","SOLUSD",1762970865566,7.8,153.53,153.52,5.95816958]
["bitfinex","SOLUSD",1762970866150,7.8,153.53,153.51,5.95816958]
["bitfinex","SOLUSD",1762970866351,14.31347071,153.53,153.47,32.84002769]
["bitfinex","SOLUSD",1762970866561,14.96347071,153.53,153.5,5.95816958]
["bitfinex","SOLUSD",1762970866753,14.96347071,153.53,153.47,32.44002769]
["bitfinex","SOLUSD",1762970866754,0.65,153.52,153.47,32.44002769]
["bitfinex","SOLUSD",1762970866945,0.65,153.52,153.49,5.95816958]
["bitfinex","SOLUSD",1762970868047,0.65,153.52,153.5,5.95816958]
["bitfinex","SOLUSD",1762970868243,7.16382387,153.52,153.49,5.95816958]
["bitfinex","SOLUSD",1762970868761,0.65,153.52,153.49,5.95816958]
["bitfinex","SOLUSD",1762970869076,0.65,153.52,153.45,16.29125472]
["bitfinex","SOLUSD",1762970869077,23.44845073,153.52,153.45,0.4]
["bitfinex","SOLUSD",1762970869386,22.79845073,153.52,153.48,5.95816958]
["bitfinex","SOLUSD",1762970869679,22.79845073,153.52,153.49,5.95816958]
["bitfinex","SOLUSD",1762970869865,6.51392755,153.52,153.49,5.95816958]
["bitfinex","SOLUSD",1762970870450,6.51392755,153.52,153.5,5.95816958]
["bitfinex","SOLUSD",1762970871059,14.31349583,153.53,153.51,5.95816958]
["bitfinex","SOLUSD",1762970871363,14.31349583,153.53,153.5,5.95816958]
["bitfinex","SOLUSD",1762970871780,14.31349583,153.53,153.47,16.30462435]
["bitfinex","SOLUSD",1762970871953,0.65,153.52,153.5,5.95816958]
["bitfinex","SOLUSD",1762970872152,14.31349583,153.53,153.5,5.95816958]
["bitfinex","SOLUSD",1762970872352,14.96349583,153.53,153.5,5.95816958]
["bitfinex","SOLUSD",1762970872785,14.96349583,153.53,153.48,6.51550079]
["bitfinex","SOLUSD",1762970873088,14.96349583,153.53,153.5,5.95816958]
["bitfinex","SOLUSD",1762970874063,14.96349583,153.53,153.51,5.95816958]
["bitfinex","SOLUSD",1762970874856,14.96349583,153.53,153.51,2.54287406]
["bitfinex","SOLUSD",1762970875480,0.28432314,153.5,153.43,0.2]
["bitfinex","SOLUSD",1762970875693,2.54287406,153.48,153.43,2.74287406]
["bitfinex","SOLUSD",1762970876047,2.54287406,153.48,153.43,0.2]
["bitfinex","SOLUSD",1762970876048,0.65,153.47,153.43,0.2]
["bitfinex","SOLUSD",1762970876253,7.8,153.46,153.43,0.2]
["bitfinex","SOLUSD",1762970876454,7.8,153.46,153.43,2.74287406]
["bitfinex","SOLUSD",1762970876890,7.8,153.46,153.43,6.56550315]
["bitfinex","SOLUSD",1762970877069,14.31561012,153.48,153.43,6.56550315]
["bitfinex","SOLUSD",1762970877584,14.96561012,153.48,153.43,0.2]
["bitfinex","SOLUSD",1762970877760,14.96561012,153.48,153.43,6.56550315]
["bitfinex","SOLUSD",1762970877955,31.25437738,153.48,153.43,6.56550315]
["bitfinex","SOLUSD",1762970878878,37.21988053,153.48,153.43,6.56550315]
["bitfinex","SOLUSD",1762970879082,36.56988053,153.48,153.43,6.16550315]
["bitfinex","SOLUSD",1762970879269,0.65,153.47,153.43,0.2]
["bitfinex","SOLUSD",1762970879472,5.96550315,153.45,153.43,0.2]
["bitfinex","SOLUSD",1762970879669,6.61550315,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970879873,5.96550315,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970880274,6.61550315,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970880599,0.28432314,153.47,153.43,0.2]
["bitfinex","SOLUSD",1762970880600,6.61550315,153.46,153.43,0.2]
["bitfinex","SOLUSD",1762970880768,7.16720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970880962,13.13270857,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970881162,20.93270857,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970881670,21.21703171,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970882190,15.25152856,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970882559,21.21703171,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970884386,14.31720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970884768,14.99720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970885492,22.6512,153.46,153.43,0.2]
["bitfinex","SOLUSD",1762970885690,0.68,153.52,153.44,9.78882769]
["bitfinex","SOLUSD",1762970886007,5.96550315,153.49,153.44,9.78882769]
["bitfinex","SOLUSD",1762970886162,5.96550315,153.48,153.43,0.6]
["bitfinex","SOLUSD",1762970886567,5.96550315,153.49,153.44,0.4]
["bitfinex","SOLUSD",1762970886898,10.83500759,153.49,153.43,26.66146057]
["bitfinex","SOLUSD",1762970887066,10.83500759,153.49,153.43,20.14383528]
["bitfinex","SOLUSD",1762970887267,10.15500759,153.48,153.43,9.98882769]
["bitfinex","SOLUSD",1762970887479,10.15500759,153.48,153.43,0.2]
["bitfinex","SOLUSD",1762970887766,6.51516981,153.49,153.43,0.2]
["bitfinex","SOLUSD",1762970887767,10.83500759,153.47,153.43,0.2]
["bitfinex","SOLUSD",1762970888086,10.15500759,153.47,153.43,0.2]
["bitfinex","SOLUSD",1762970888275,0.68,153.49,153.43,17.2726004]
["bitfinex","SOLUSD",1762970888471,1.1,153.51,153.46,10.15500759]
["bitfinex","SOLUSD",1762970888673,17.34847435,153.53,153.47,10.15500759]
["bitfinex","SOLUSD",1762970888872,10.15500759,153.52,153.46,20.34383528]
["bitfinex","SOLUSD",1762970889091,0.68,153.53,153.48,19.94383528]
["bitfinex","SOLUSD",1762970889393,7.8,153.54,153.5,10.15500759]
["bitfinex","SOLUSD",1762970889691,7.8,153.54,153.49,10.55500759]
["bitfinex","SOLUSD",1762970889986,7.8,153.54,153.44,0.4]
["bitfinex","SOLUSD",1762970889987,0.96432314,153.53,153.44,0.4]
["bitfinex","SOLUSD",1762970890183,10.15500759,153.5,153.44,10.55500759]
["bitfinex","SOLUSD",1762970890372,0.28432314,153.53,153.44,10.55500759]
["bitfinex","SOLUSD",1762970890577,10.83500759,153.56,153.49,19.94383528]
["bitfinex","SOLUSD",1762970890774,0.68,153.55,153.49,19.94383528]
["bitfinex","SOLUSD",1762970890978,10.15500759,153.53,153.48,22.6512]
["bitfinex","SOLUSD",1762970891277,7.84,153.53,153.48,32.80620759]
["bitfinex","SOLUSD",1762970891594,8.5,153.53,153.48,33.20620759]
["bitfinex","SOLUSD",1762970891893,10.81500759,153.52,153.47,10.15500759]
["bitfinex","SOLUSD",1762970892063,0.66,153.51,153.47,10.15500759]
["bitfinex","SOLUSD",1762970892266,7.84,153.5,153.47,10.15500759]
["bitfinex","SOLUSD",1762970893190,7.84,153.5,153.45,16.70553941]
["bitfinex","SOLUSD",1762970893191,6.51508241,153.49,153.48,10.15500759]
["bitfinex","SOLUSD",1762970893775,6.51508241,153.49,153.47,10.15500759]
["bitfinex","SOLUSD",1762970893990,7.17508241,153.49,153.46,10.15500759]
["bitfinex","SOLUSD",1762970894498,0.66,153.48,153.44,10.15500759]
["bitfinex","SOLUSD",1762970895001,7.82,153.47,153.44,10.15500759]
["bitfinex","SOLUSD",1762970895191,6.51635605,153.46,153.43,0.2]
["bitfinex","SOLUSD",1762970895386,6.51635605,153.46,153.44,10.15500759]
["bitfinex","SOLUSD",1762970895781,6.51635605,153.46,153.45,10.15500759]
["bitfinex","SOLUSD",1762970896168,6.5155069,153.48,153.45,10.15500759]
["bitfinex","SOLUSD",1762970896395,7.82,153.47,153.46,10.15500759]
["bitfinex","SOLUSD",1762970896595,7.82,153.47,153.45,10.15500759]
["bitfinex","SOLUSD",1762970897303,14.33621037,153.47,153.45,10.15500759]
["bitfinex","SOLUSD",1762970897590,0.66,153.49,153.45,10.15500759]
["bitfinex","SOLUSD",1762970897591,7.82,153.46,153.45,10.15500759]
["bitfinex","SOLUSD",1762970898392,7.82,153.46,153.43,0.6]
["bitfinex","SOLUSD",1762970898700,7.82,153.46,153.44,10.15500759]
["bitfinex","SOLUSD",1762970899371,14.33638542,153.46,153.44,10.15500759]
["bitfinex","SOLUSD",1762970899571,7.82,153.46,153.45,10.15500759]
["bitfinex","SOLUSD",1762970899786,14.33635605,153.46,153.44,10.15500759]
["bitfinex","SOLUSD",1762970900186,7.82,153.46,153.45,10.15500759]
["bitfinex","SOLUSD",1762970900501,6.51596099,153.47,153.45,10.15500759]
["bitfinex","SOLUSD",1762970900672,7.82,153.46,153.45,10.15500759]
["bitfinex","SOLUSD",1762970901290,7.8,153.46,153.45,10.15500759]
["bitfinex","SOLUSD",1762970901611,14.31635605,153.46,153.45,10.15500759]
["bitfinex","SOLUSD",1762970901801,56.01208333,153.6,153.46,9.78882769]
["bitfinex","SOLUSD",1762970902010,0.66,153.52,153.46,9.78882769]
["bitfinex","SOLUSD",1762970902194,10.15500759,153.49,153.45,22.6512]
["bitfinex","SOLUSD",1762970902504,117.1,153.48,153.45,22.6512]
["bitfinex","SOLUSD",1762970902675,117.76,153.48,153.45,22.6512]
["bitfinex","SOLUSD",1762970903087,0.66,153.47,153.45,22.6512]
["bitfinex","SOLUSD",1762970903382,6.51635605,153.46,153.43,10.35500759]
["bitfinex","SOLUSD",1762970903587,7.8,153.45,153.43,0.2]
["bitfinex","SOLUSD",1762970903802,5.0,153.44,153.43,10.35500759]
["bitfinex","SOLUSD",1762970906407,5.0,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970906603,7.17720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970907192,0.66,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970907390,14.97720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970907621,8.46,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970907920,14.97720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970909118,7.8,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970909485,7.8,153.44,153.43,10.35500759]
["bitfinex","SOLUSD",1762970909706,7.8,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970910700,8.46,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970911587,14.97720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970912014,104.3,153.46,153.43,10.35500759]
["bitfinex","SOLUSD",1762970912328,32.55424739,153.59,153.43,10.35500759]
["bitfinex","SOLUSD",1762970912329,0.66,153.49,153.45,10.15500759]
["bitfinex","SOLUSD",1762970912511,7.8,153.48,153.45,10.15500759]
["bitfinex","SOLUSD",1762970913012,0.66,153.51,153.47,10.15500759]
["bitfinex","SOLUSD",1762970913313,0.66,153.53,153.48,22.6512]
["bitfinex","SOLUSD",1762970913518,7.8,153.52,153.49,10.15500759]
["bitfinex","SOLUSD",1762970913705,14.31398445,153.52,153.49,10.15500759]
["bitfinex","SOLUSD",1762970913901,8.46,153.52,153.49,10.15500759]
["bitfinex","SOLUSD",1762970914514,110.81327162,153.54,153.5,10.15500759]
["bitfinex","SOLUSD",1762970914688,7.8,153.53,153.51,10.15500759]
["bitfinex","SOLUSD",1762970914889,7.8,153.52,153.51,10.15500759]
["bitfinex","SOLUSD",1762970915895,14.97380927,153.52,153.48,22.6512]
["bitfinex","SOLUSD",1762970916107,0.66,153.51,153.48,22.6512]
["bitfinex","SOLUSD",1762970916421,0.94432314,153.51,153.48,22.6512]
["bitfinex","SOLUSD",1762970916606,11.09933073,153.51,153.46,39.32253685]
["bitfinex","SOLUSD",1762970916805,0.66,153.5,153.47,10.15500759]
["bitfinex","SOLUSD",1762970917016,7.8,153.49,153.47,10.15500759]
["bitfinex","SOLUSD",1762970917230,7.8,153.49,153.48,10.15500759]
["bitfinex","SOLUSD",1762970917515,7.8,153.49,153.48,32.80620759]
["bitfinex","SOLUSD",1762970918404,7.8,153.49,153.48,22.6512]
["bitfinex","SOLUSD",1762970918715,7.8,153.49,153.46,10.15500759]
["bitfinex","SOLUSD",1762970918915,0.66,153.48,153.43,0.2]
["bitfinex","SOLUSD",1762970919123,0.66,153.48,153.44,10.15500759]
["bitfinex","SOLUSD",1762970919486,10.15500759,153.47,153.43,0.2]
["bitfinex","SOLUSD",1762970919713,6.51678071,153.45,153.43,0.2]
["bitfinex","SOLUSD",1762970920303,10.81500759,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970920798,0.66,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970921802,14.97720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970922011,7.8,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970922512,15.03720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970922688,25.19221301,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970922892,15.03720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970923389,8.52,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970924124,7.8,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970924305,0.72,153.46,153.43,0.2]
["bitfinex","SOLUSD",1762970924501,0.72,153.45,153.43,0.2]
["bitfinex","SOLUSD",1762970924841,8.52,153.45,153.43,0.2]
["bitfinex","SOLUSD",1762970925123,18.67500759,153.45,153.43,0.2]
["bitfinex","SOLUSD",1762970925416,0.72,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970926213,6.51711616,153.45,153.43,0.2]
["bitfinex","SOLUSD",1762970926402,7.8,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970928723,7.23679764,153.45,153.43,0.2]
["bitfinex","SOLUSD",1762970929026,7.8,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970929325,8.52,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970930419,0.72,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970930623,7.8,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970930800,8.52,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970931720,15.03720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970933331,7.8,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970934028,14.31720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970934203,7.23720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970934403,15.03720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970935830,14.31720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970936127,7.8,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970937337,15.03720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970940332,19.29959219,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970941408,15.03720542,153.44,153.43,0.2]
["bitfinex","SOLUSD",1762970942637,4.8,153.42,153.4,10.69695605]
["bitfinex","SOLUSD",1762970942808,7.8,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762970943413,8.52,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762970944634,7.23847989,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762970944823,7.8,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762970945328,7.8,153.41,153.4,4.17806363]
["bitfinex","SOLUSD",1762970945528,4.8,153.43,153.41,9.78882769]
["bitfinex","SOLUSD",1762970945739,4.8,153.43,153.42,3.97806363]
["bitfinex","SOLUSD",1762970946445,4.8,153.43,153.4,6.71885898]
["bitfinex","SOLUSD",1762970946629,4.8,153.43,153.41,3.97806363]
["bitfinex","SOLUSD",1762970946827,4.8,153.43,153.42,2.54533088]
["bitfinex","SOLUSD",1762970949351,11.31763018,153.43,153.41,2.54533088]
["bitfinex","SOLUSD",1762970949551,4.8,153.43,153.41,2.54533088]
["bitfinex","SOLUSD",1762970950128,111.53684547,153.45,153.42,2.54533088]
["bitfinex","SOLUSD",1762970950326,8.52,153.44,153.42,2.54533088]
["bitfinex","SOLUSD",1762970950736,7.8,153.43,153.4,16.9077324]
["bitfinex","SOLUSD",1762970951056,7.8,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1762970951225,7.8,153.45,153.44,2.54533088]
["bitfinex","SOLUSD",1762970951745,7.8,153.46,153.44,2.54533088]
["bitfinex","SOLUSD",1762970952052,7.8,153.46,153.45,2.54533088]
["bitfinex","SOLUSD",1762970952546,0.72,153.48,153.45,2.54533088]
["bitfinex","SOLUSD",1762970952749,104.3,153.49,153.42,55.25314065]
["bitfinex","SOLUSD",1762970952925,6.51421619,153.52,153.48,2.54533088]
["bitfinex","SOLUSD",1762970953126,6.51346955,153.53,153.5,2.54533088]
["bitfinex","SOLUSD",1762970953339,8.49,153.52,153.44,0.4]
["bitfinex","SOLUSD",1762970953525,2.54533088,153.5,153.45,2.54533088]
["bitfinex","SOLUSD",1762970953743,7.8,153.49,153.45,2.54533088]
["bitfinex","SOLUSD",1762970953943,7.8,153.49,153.45,2.94533088]
["bitfinex","SOLUSD",1762970954464,8.49,153.49,153.45,2.54533088]
["bitfinex","SOLUSD",1762970955358,15.00534922,153.49,153.45,2.54533088]
["bitfinex","SOLUSD",1762970956149,0.69,153.48,153.45,2.54533088]
["bitfinex","SOLUSD",1762970956360,15.00524152,153.49,153.45,2.54533088]
["bitfinex","SOLUSD",1762970956561,14.31524152,153.49,153.45,2.54533088]
["bitfinex","SOLUSD",1762970956864,0.69,153.48,153.41,2.54533088]
["bitfinex","SOLUSD",1762970957052,7.34533088,153.47,153.42,2.54533088]
["bitfinex","SOLUSD",1762970957351,10.34533088,153.46,153.41,12.33415857]
["bitfinex","SOLUSD",1762970957537,11.03533088,153.46,153.41,12.33415857]
["bitfinex","SOLUSD",1762970957738,0.69,153.46,153.42,2.54533088]
["bitfinex","SOLUSD",1762970958056,7.8,153.45,153.42,2.54533088]
["bitfinex","SOLUSD",1762970958259,4.8,153.44,153.42,2.54533088]
["bitfinex","SOLUSD",1762970958755,4.8,153.44,153.41,16.70718967]
["bitfinex","SOLUSD",1762970958959,4.8,153.44,153.43,2.54533088]
["bitfinex","SOLUSD",1762970959666,4.8,153.44,153.42,2.54533088]
["bitfinex","SOLUSD",1762970960748,4.8,153.44,153.42,9.06336081]
["bitfinex","SOLUSD",1762970961647,4.8,153.44,153.42,2.54533088]
["bitfinex","SOLUSD",1762970961971,5.49,153.43,153.41,2.54533088]
["bitfinex","SOLUSD",1762970962342,5.49,153.43,153.4,22.8512]
["bitfinex","SOLUSD",1762970962542,5.49,153.43,153.41,2.54533088]
["bitfinex","SOLUSD",1762970962752,4.8,153.43,153.41,2.54533088]
["bitfinex","SOLUSD",1762970963045,4.8,153.43,153.41,9.06375843]
["bitfinex","SOLUSD",1762970963366,4.8,153.43,153.42,2.54533088]
["bitfinex","SOLUSD",1762970963535,4.8,153.43,153.42,12.73415857]
["bitfinex","SOLUSD",1762970964755,4.8,153.43,153.42,19.25221358]
["bitfinex","SOLUSD",1762970964946,4.8,153.43,153.42,16.3068827]
["bitfinex","SOLUSD",1762970965141,4.8,153.43,153.42,19.25221358]
["bitfinex","SOLUSD",1762970966165,4.8,153.47,153.43,9.78882769]
["bitfinex","SOLUSD",1762970966368,4.8,153.47,153.45,2.54533088]
["bitfinex","SOLUSD",1762970967647,4.8,153.47,153.46,2.54533088]
["bitfinex","SOLUSD",1762970967973,7.78,153.48,153.45,2.54533088]
["bitfinex","SOLUSD",1762970968156,0.69,153.48,153.45,2.54533088]
["bitfinex","SOLUSD",1762970969471,7.20552477,153.48,153.45,2.54533088]
["bitfinex","SOLUSD",1762970969668,4.8,153.47,153.43,22.6512]
["bitfinex","SOLUSD",1762970969883,5.49,153.47,153.42,9.78882769]
["bitfinex","SOLUSD",1762970970065,5.49,153.46,153.43,2.54533088]
["bitfinex","SOLUSD",1762970970249,5.49,153.46,153.44,2.54533088]
["bitfinex","SOLUSD",1762970970564,13.27,153.46,153.44,2.54533088]
["bitfinex","SOLUSD",1762970970772,12.58,153.46,153.43,2.54533088]
["bitfinex","SOLUSD",1762970970957,13.27,153.46,153.43,2.54533088]
["bitfinex","SOLUSD",1762970971158,13.27,153.46,153.43,9.06290888]
["bitfinex","SOLUSD",1762970971674,13.27,153.46,153.43,2.54533088]
["bitfinex","SOLUSD",1762970971983,0.69,153.45,153.42,9.78882769]
["bitfinex","SOLUSD",1762970972146,3.23533088,153.45,153.41,22.6512]
["bitfinex","SOLUSD",1762970972656,0.69,153.44,153.41,29.16952734]
["bitfinex","SOLUSD",1762970972960,7.78,153.43,153.4,9.98882769]
["bitfinex","SOLUSD",1762970973167,4.8,153.42,153.4,9.98882769]
["bitfinex","SOLUSD",1762970973668,4.8,153.42,153.4,12.53415857]
["bitfinex","SOLUSD",1762970973869,4.8,153.42,153.41,2.54533088]
["bitfinex","SOLUSD",1762970974169,4.8,153.42,153.41,12.33415857]
["bitfinex","SOLUSD",1762970974370,4.8,153.42,153.41,9.78882769]
["bitfinex","SOLUSD",1762970974549,4.8,153.42,153.41,12.33415857]
["bitfinex","SOLUSD",1762970976396,4.8,153.42,153.41,18.85263846]
["bitfinex","SOLUSD",1762970976551,8.47,153.44,153.41,18.85263846]
["bitfinex","SOLUSD",1762970976750,104.3,153.45,153.42,9.78882769]
["bitfinex","SOLUSD",1762970977057,7.78,153.44,153.42,12.33415857]
["bitfinex","SOLUSD",1762970977456,7.78,153.44,153.42,18.85179148]
["bitfinex","SOLUSD",1762970977980,104.3,153.45,153.44,9.78882769]
["bitfinex","SOLUSD",1762970978275,104.3,153.45,153.44,12.33415857]
["bitfinex","SOLUSD",1762970980175,104.3,153.45,153.44,18.85136399]
["bitfinex","SOLUSD",1762970980963,104.99,153.45,153.44,9.78882769]
["bitfinex","SOLUSD",1762970981146,104.99,153.45,153.43,2.54533088]
["bitfinex","SOLUSD",1762970981557,104.99,153.45,153.43,9.06295146]
["bitfinex","SOLUSD",1762970982474,4.8,153.44,153.43,18.85177915]
["bitfinex","SOLUSD",1762970983379,5.52,153.44,153.43,22.6512]
["bitfinex","SOLUSD",1762970983581,5.52,153.44,153.41,9.78882769]
["bitfinex","SOLUSD",1762970983753,5.52,153.44,153.41,2.54533088]
["bitfinex","SOLUSD",1762970983754,0.72,153.43,153.41,2.54533088]
["bitfinex","SOLUSD",1762970985592,0.72,153.43,153.41,9.06379623]
["bitfinex","SOLUSD",1762970985884,4.8,153.42,153.4,12.53415857]
["bitfinex","SOLUSD",1762970986182,4.8,153.41,153.4,16.50767821]
["bitfinex","SOLUSD",1762970986382,8.5,153.42,153.4,0.2]
["bitfinex","SOLUSD",1762970986587,7.78,153.42,153.4,0.2]
["bitfinex","SOLUSD",1762970986792,5.52,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762970988079,19.81847989,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762970988257,12.03847989,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762970988469,19.81847989,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762970988882,22.36381077,153.41,153.4,0.2]
["bitfinex","SOLUSD",1762970989295,109.1,153.4,153.34,0.2]
["bitfinex","SOLUSD",1762970989597,2.54533088,153.38,153.34,0.2]
["bitfinex","SOLUSD",1762970989808,7.78,153.37,153.34,0.2]
["bitfinex","SOLUSD",1762970989979,8.5,153.37,153.34,0.2]
["bitfinex","SOLUSD",1762970990183,0.72,153.36,153.34,0.2]
["bitfinex","SOLUSD",1762970990600,7.78,153.37,153.34,2.74533088]
["bitfinex","SOLUSD",1762970990901,8.5,153.37,153.34,9.26670573]
["bitfinex","SOLUSD",1762970991197,8.5,153.37,153.34,2.74533088]
["bitfinex","SOLUSD",1762970991410,0.72,153.36,153.34,0.2]
["bitfinex","SOLUSD",1762970991903,12.58,153.35,153.34,0.2]
["bitfinex","SOLUSD",1762970992420,13.3,153.35,153.34,0.2]
["bitfinex","SOLUSD",1762970993897,19.82103032,153.35,153.34,0.2]
["bitfinex","SOLUSD",1762970994100,15.02103032,153.35,153.34,0.2]
["bitfinex","SOLUSD",1762970994401,8.5,153.35,153.34,0.2]
["bitfinex","SOLUSD",1762970994605,15.02103032,153.35,153.34,0.2]
["bitfinex","SOLUSD",1762970995503,17.5663612,153.35,153.34,0.2]
["bitfinex","SOLUSD",1762970997089,4.6,153.33,153.31,0.1]
["bitfinex","SOLUSD",1762970997297,7.78,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762970997488,8.5,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762970997678,7.78,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762970998605,7.78,153.32,153.31,7.22273172]
["bitfinex","SOLUSD",1762970998795,7.78,153.32,153.31,2.64533088]
["bitfinex","SOLUSD",1762970999115,7.78,153.33,153.31,2.64533088]
["bitfinex","SOLUSD",1762971000184,4.5,153.32,153.31,23.3512]
["bitfinex","SOLUSD",1762971000385,4.5,153.36,153.32,9.78882769]
["bitfinex","SOLUSD",1762971000605,4.5,153.36,153.35,2.54533088]
["bitfinex","SOLUSD",1762971000782,0.72,153.4,153.35,2.54533088]
["bitfinex","SOLUSD",1762971000783,23.3712,153.43,153.35,12.33415857]
["bitfinex","SOLUSD",1762971000987,8.5,153.42,153.39,2.54533088]
["bitfinex","SOLUSD",1762971001284,7.78,153.41,153.39,2.54533088]
["bitfinex","SOLUSD",1762971001489,8.5,153.41,153.36,9.78882769]
["bitfinex","SOLUSD",1762971001697,8.5,153.41,153.39,2.54533088]
["bitfinex","SOLUSD",1762971001994,0.71,153.4,153.39,2.54533088]
["bitfinex","SOLUSD",1762971002196,7.78,153.41,153.39,2.54533088]
["bitfinex","SOLUSD",1762971002430,0.71,153.4,153.36,9.78882769]
["bitfinex","SOLUSD",1762971002586,0.71,153.4,153.39,2.54533088]
["bitfinex","SOLUSD",1762971003590,8.49,153.4,153.39,2.54533088]
["bitfinex","SOLUSD",1762971004200,8.49,153.4,153.38,2.54533088]
["bitfinex","SOLUSD",1762971004422,14.29893371,153.4,153.38,2.54533088]
["bitfinex","SOLUSD",1762971004623,0.71,153.39,153.38,2.54533088]
["bitfinex","SOLUSD",1762971004819,8.49,153.4,153.38,2.54533088]
["bitfinex","SOLUSD",1762971005015,8.49,153.4,153.39,2.54533088]
["bitfinex","SOLUSD",1762971005221,8.49,153.4,153.36,6.52059096]
["bitfinex","SOLUSD",1762971005443,0.71,153.39,153.38,2.54533088]
["bitfinex","SOLUSD",1762971005818,7.78,153.4,153.38,2.54533088]
["bitfinex","SOLUSD",1762971006020,104.3,153.39,153.36,6.52059096]
["bitfinex","SOLUSD",1762971006317,7.78,153.4,153.38,2.54533088]
["bitfinex","SOLUSD",1762971006503,7.78,153.4,153.36,33.60344141]
["bitfinex","SOLUSD",1762971007807,7.78,153.42,153.39,25.19653088]
["bitfinex","SOLUSD",1762971008006,7.78,153.42,153.41,2.54533088]
["bitfinex","SOLUSD",1762971008207,8.49,153.42,153.41,2.54533088]
["bitfinex","SOLUSD",1762971008508,15.00832652,153.42,153.4,2.54533088]
["bitfinex","SOLUSD",1762971008713,15.00832652,153.42,153.32,32.60963503]
["bitfinex","SOLUSD",1762971008714,112.25533088,153.41,153.32,9.78882769]
["bitfinex","SOLUSD",1762971009036,4.7,153.4,153.36,3.98126928]
["bitfinex","SOLUSD",1762971009224,12.46,153.39,153.37,3.98126928]
["bitfinex","SOLUSD",1762971009426,13.17,153.39,153.36,3.98126928]
["bitfinex","SOLUSD",1762971009602,0.71,153.38,153.36,3.98126928]
["bitfinex","SOLUSD",1762971010313,4.7,153.37,153.32,7.76]
["bitfinex","SOLUSD",1762971010546,12.46,153.36,153.35,3.98126928]
["bitfinex","SOLUSD",1762971010834,4.7,153.36,153.35,3.98126928]
["bitfinex","SOLUSD",1762971011433,5.4,153.36,153.34,3.98126928]
["bitfinex","SOLUSD",1762971011738,5.4,153.36,153.33,3.98126928]
["bitfinex","SOLUSD",1762971012042,4.7,153.35,153.34,22.6512]
["bitfinex","SOLUSD",1762971012210,4.7,153.35,153.34,29.17265558]
["bitfinex","SOLUSD",1762971012415,4.7,153.35,153.34,22.6512]
["bitfinex","SOLUSD",1762971013034,4.7,153.35,153.34,29.17265558]
["bitfinex","SOLUSD",1762971013746,4.7,153.35,153.34,33.15392486]
["bitfinex","SOLUSD",1762971013921,4.7,153.35,153.34,26.63246928]
["bitfinex","SOLUSD",1762971014122,4.7,153.35,153.34,10.50272486]
["bitfinex","SOLUSD",1762971017132,4.7,153.35,153.33,33.15420087]
["bitfinex","SOLUSD",1762971017442,7.76,153.36,153.34,3.98126928]
["bitfinex","SOLUSD",1762971017748,4.7,153.34,153.31,0.1]
["bitfinex","SOLUSD",1762971017945,8.68126928,153.34,153.31,0.1]
["bitfinex","SOLUSD",1762971018241,13.16,153.33,153.31,0.1]
["bitfinex","SOLUSD",1762971018439,4.7,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762971018625,0.7,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762971018824,12.44126928,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762971019030,12.72559242,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762971020541,19.2478987,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762971022652,6.5231572,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762971022847,10.50442648,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762971023151,4.68126928,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762971023647,12.72559242,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762971023844,4.96559242,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762971024147,12.72559242,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762971024348,8.46,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762971025839,0.7,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762971026040,0.7,153.33,153.29,0.1]
["bitfinex","SOLUSD",1762971026243,12.44126928,153.32,153.29,0.1]
["bitfinex","SOLUSD",1762971026437,4.6,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971026755,18.26527763,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971026934,12.44126928,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971027746,8.46,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971027961,19.24960077,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971029050,8.46,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971030545,0.7,153.36,153.28,6.52400835]
["bitfinex","SOLUSD",1762971030747,0.7,153.35,153.31,3.98126928]
["bitfinex","SOLUSD",1762971030953,8.46,153.35,153.31,33.15508334]
["bitfinex","SOLUSD",1762971031156,10.50158801,153.37,153.32,3.98126928]
["bitfinex","SOLUSD",1762971031335,8.46,153.36,153.32,3.98126928]
["bitfinex","SOLUSD",1762971031845,0.7,153.35,153.32,3.98126928]
["bitfinex","SOLUSD",1762971032059,16.2983964,153.39,153.31,29.17381406]
["bitfinex","SOLUSD",1762971032060,7.21942833,153.39,153.34,3.98126928]
["bitfinex","SOLUSD",1762971032224,8.46,153.38,153.34,3.98126928]
["bitfinex","SOLUSD",1762971032428,8.46,153.38,153.35,3.98126928]
["bitfinex","SOLUSD",1762971032624,0.7,153.37,153.34,3.98126928]
["bitfinex","SOLUSD",1762971032843,7.22032109,153.37,153.34,3.98126928]
["bitfinex","SOLUSD",1762971033038,7.22032109,153.37,153.35,3.98126928]
["bitfinex","SOLUSD",1762971033224,0.7,153.37,153.35,3.98126928]
["bitfinex","SOLUSD",1762971033751,7.22030996,153.37,153.32,16.91109457]
["bitfinex","SOLUSD",1762971033940,7.22030996,153.37,153.34,3.98126928]
["bitfinex","SOLUSD",1762971034848,7.76,153.36,153.34,3.98126928]
["bitfinex","SOLUSD",1762971035354,14.9806605,153.36,153.31,22.6512]
["bitfinex","SOLUSD",1762971035542,0.7,153.35,153.32,3.98126928]
["bitfinex","SOLUSD",1762971035743,0.7,153.35,153.31,26.63246928]
["bitfinex","SOLUSD",1762971036546,0.7,153.34,153.32,3.98126928]
["bitfinex","SOLUSD",1762971036930,0.7,153.34,153.27,7.86]
["bitfinex","SOLUSD",1762971036931,116.66,153.33,153.27,7.86]
["bitfinex","SOLUSD",1762971037158,112.88126928,153.32,153.27,4.08126928]
["bitfinex","SOLUSD",1762971037332,116.12273172,153.31,153.27,0.1]
["bitfinex","SOLUSD",1762971037526,7.76,153.3,153.27,0.1]
["bitfinex","SOLUSD",1762971037842,12.44126928,153.3,153.27,0.1]
["bitfinex","SOLUSD",1762971038041,4.68126928,153.29,153.27,0.1]
["bitfinex","SOLUSD",1762971038239,4.6,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971038829,5.3,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971039368,4.6,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971040226,5.3,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971040864,4.6,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971041858,12.36,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971043947,7.76,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971044983,112.06,153.29,153.27,11.20567667]
["bitfinex","SOLUSD",1762971045169,112.06,153.29,153.27,10.60567667]
["bitfinex","SOLUSD",1762971045537,112.06,153.29,153.27,4.08126928]
["bitfinex","SOLUSD",1762971045738,112.06,153.29,153.27,0.1]
["bitfinex","SOLUSD",1762971045968,112.77,153.29,153.27,0.1]
["bitfinex","SOLUSD",1762971046839,0.71,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971047771,11.49960077,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971048641,7.23400835,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971048841,18.97527763,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971049440,14.99400835,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971049663,18.97527763,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762971052973,4.4,153.26,153.25,0.1]
["bitfinex","SOLUSD",1762971053166,12.16,153.26,153.25,0.1]
["bitfinex","SOLUSD",1762971055051,18.68485971,153.26,153.25,0.1]
["bitfinex","SOLUSD",1762971055476,19.39485971,153.26,153.25,0.1]
["bitfinex","SOLUSD",1762971056470,18.68485971,153.26,153.25,0.1]
["bitfinex","SOLUSD",1762971056667,12.16,153.26,153.25,0.1]
["bitfinex","SOLUSD",1762971057763,18.68485971,153.26,153.25,0.1]
["bitfinex","SOLUSD",1762971057962,19.39485971,153.26,153.25,0.1]
["bitfinex","SOLUSD",1762971058161,19.26045213,153.26,153.25,0.1]
["bitfinex","SOLUSD",1762971060364,19.26045213,153.26,153.24,0.1]
["bitfinex","SOLUSD",1762971060554,4.97559242,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971062183,12.71559242,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971062367,19.2408779,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971062568,7.51960862,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971062875,3.98126928,153.26,153.24,1e-08]
["bitfinex","SOLUSD",1762971063080,7.74,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971063865,8.4,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971064076,12.38126928,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971064462,7.74,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971064962,14.26528548,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971065162,6.52528548,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971065358,14.26528548,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971065560,19.1908779,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971066794,14.26528548,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971067173,18.24655476,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971067500,11.72126928,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971067685,0.94432314,153.27,153.24,1e-08]
["bitfinex","SOLUSD",1762971067856,7.74,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971068262,12.38126928,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971068483,18.90655476,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971068679,14.92528548,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971068987,2.55247486,153.26,153.24,1e-08]
["bitfinex","SOLUSD",1762971069187,7.74,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971069397,8.4,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971070057,10.95247486,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971070462,11.236798,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971070662,17.76208348,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1762971073578,4.49999999,153.22,153.2,0.1]
["bitfinex","SOLUSD",1762971073888,12.23999999,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971074963,17.49946395,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971075589,7.74,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971075962,14.94698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971076866,14.26698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971077071,7.74,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971077291,14.26698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971077470,14.94698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971078292,14.26698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971079191,6.52698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971079500,14.94698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971080069,14.26698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971080295,14.94698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971080586,6.52698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971080882,14.26698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971081389,14.94698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1762971081594,17.78378709,153.21,153.19,0.1]
["bitfinex","SOLUSD",1762971081804,3.516798,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762971082105,118.02669744,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762971082664,107.816798,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762971083166,107.816798,153.2,153.17,0.2]
["bitfinex","SOLUSD",1762971083167,10.07315083,153.19,153.17,0.2]
["bitfinex","SOLUSD",1762971083399,25.487998,153.18,153.17,0.2]
["bitfinex","SOLUSD",1762971083588,32.69626539,153.18,153.17,0.2]
["bitfinex","SOLUSD",1762971083907,49.01693388,153.18,153.15,0.2]
["bitfinex","SOLUSD",1762971084065,2.836798,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971084588,3.516798,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971084792,0.96432314,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971084965,7.74,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971085165,8.02432314,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971085373,11.256798,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971085795,17.78591787,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971087596,8.70432314,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971087774,15.23344301,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971088283,11.256798,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971088480,10.576798,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971088881,17.10591787,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971089393,17.10591787,153.16,153.15,3.43247486]
["bitfinex","SOLUSD",1762971089394,7.74,153.16,153.15,3.43247486]
["bitfinex","SOLUSD",1762971090075,7.74,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971091080,110.8286974,153.17,153.15,0.2]
["bitfinex","SOLUSD",1762971091291,7.74,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971091590,114.06117226,153.17,153.15,0.2]
["bitfinex","SOLUSD",1762971091793,14.26911987,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971091995,17.78591787,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971094806,15.23344301,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971096883,6.52911987,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971097085,14.26911987,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971097591,8.42,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971098215,7.74,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971098706,8.42,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971100082,7.74,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971100507,8.42,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971100894,7.74,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971101095,104.3,153.17,153.15,0.2]
["bitfinex","SOLUSD",1762971101282,104.3,153.17,153.15,7.42947649]
["bitfinex","SOLUSD",1762971101488,7.74,153.16,153.15,7.42947649]
["bitfinex","SOLUSD",1762971101705,104.3,153.17,153.16,0.7]
["bitfinex","SOLUSD",1762971101890,104.3,153.17,153.16,3.25247486]
["bitfinex","SOLUSD",1762971102207,112.04,153.17,153.16,2.55247486]
["bitfinex","SOLUSD",1762971102419,112.04,153.17,153.16,9.78159473]
["bitfinex","SOLUSD",1762971102718,112.04,153.17,153.15,2.75247486]
["bitfinex","SOLUSD",1762971102887,112.04,153.17,153.15,0.2]
["bitfinex","SOLUSD",1762971103385,104.3,153.17,153.15,0.2]
["bitfinex","SOLUSD",1762971103598,7.72,153.16,153.15,0.9]
["bitfinex","SOLUSD",1762971103798,7.72,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971103998,8.39,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971104410,7.72,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971106190,7.72,153.16,153.15,3.45247486]
["bitfinex","SOLUSD",1762971106397,7.72,153.16,153.15,2.75247486]
["bitfinex","SOLUSD",1762971106799,7.72,153.16,153.15,3.45247486]
["bitfinex","SOLUSD",1762971107000,7.72,153.16,153.15,2.75247486]
["bitfinex","SOLUSD",1762971107907,7.72,153.16,153.15,3.45247486]
["bitfinex","SOLUSD",1762971108293,7.72,153.16,153.15,2.75247486]
["bitfinex","SOLUSD",1762971109004,7.72,153.16,153.15,0.9]
["bitfinex","SOLUSD",1762971109315,104.3,153.17,153.15,3.45247486]
["bitfinex","SOLUSD",1762971109502,104.3,153.17,153.16,3.25247486]
["bitfinex","SOLUSD",1762971109695,112.02,153.17,153.16,3.25247486]
["bitfinex","SOLUSD",1762971109896,104.3,153.17,153.16,3.25247486]
["bitfinex","SOLUSD",1762971110116,112.02,153.17,153.16,0.7]
["bitfinex","SOLUSD",1762971110900,112.02,153.17,153.15,2.75247486]
["bitfinex","SOLUSD",1762971111209,104.3,153.17,153.15,2.75247486]
["bitfinex","SOLUSD",1762971111520,7.72,153.16,153.15,3.45247486]
["bitfinex","SOLUSD",1762971111900,7.72,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762971113504,7.72,153.16,153.15,9.98202105]
["bitfinex","SOLUSD",1762971113708,4.5,153.16,153.15,9.98202105]
["bitfinex","SOLUSD",1762971114612,4.5,153.16,153.15,3.45247486]
["bitfinex","SOLUSD",1762971114916,4.5,153.16,153.15,2.75247486]
["bitfinex","SOLUSD",1762971115692,4.5,153.16,153.15,3.45247486]
["bitfinex","SOLUSD",1762971115899,4.5,153.16,153.15,9.98202105]
["bitfinex","SOLUSD",1762971116896,4.5,153.16,153.15,3.45247486]
["bitfinex","SOLUSD",1762971118526,4.5,153.16,153.15,9.98202105]
["bitfinex","SOLUSD",1762971120923,4.5,153.16,153.15,7.42954619]
["bitfinex","SOLUSD",1762971121104,4.5,153.16,153.15,19.77084874]
["bitfinex","SOLUSD",1762971122011,7.72,153.2,153.15,36.09471423]
["bitfinex","SOLUSD",1762971122211,7.72,153.2,153.19,2.55247486]
["bitfinex","SOLUSD",1762971122430,7.72,153.2,153.16,0.65]
["bitfinex","SOLUSD",1762971122609,7.72,153.2,153.18,2.55247486]
["bitfinex","SOLUSD",1762971123129,0.69,153.19,153.15,9.98882769]
["bitfinex","SOLUSD",1762971123316,0.69,153.19,153.16,2.55247486]
["bitfinex","SOLUSD",1762971123504,7.72,153.2,153.17,2.55247486]
["bitfinex","SOLUSD",1762971123712,7.72,153.2,153.18,2.55247486]
["bitfinex","SOLUSD",1762971124012,7.72,153.2,153.19,2.55247486]
["bitfinex","SOLUSD",1762971124902,0.69,153.22,153.19,2.55247486]
["bitfinex","SOLUSD",1762971125102,7.72,153.21,153.2,2.55247486]
["bitfinex","SOLUSD",1762971125339,4.5,153.23,153.2,2.55247486]
["bitfinex","SOLUSD",1762971125638,7.72,153.22,153.21,2.55247486]
["bitfinex","SOLUSD",1762971126721,8.41,153.22,153.19,2.55247486]
["bitfinex","SOLUSD",1762971126922,0.69,153.21,153.19,2.55247486]
["bitfinex","SOLUSD",1762971127126,7.72,153.22,153.2,2.55247486]
["bitfinex","SOLUSD",1762971127320,7.72,153.22,153.21,2.55247486]
["bitfinex","SOLUSD",1762971127920,5.19,153.23,153.21,2.55247486]
["bitfinex","SOLUSD",1762971128244,7.72,153.22,153.21,2.55247486]
["bitfinex","SOLUSD",1762971129538,7.72,153.22,153.21,9.07946395]
["bitfinex","SOLUSD",1762971129734,4.5,153.23,153.21,9.72946395]
["bitfinex","SOLUSD",1762971129917,4.5,153.23,153.22,3.20247486]
["bitfinex","SOLUSD",1762971131049,4.5,153.23,153.22,11.16377598]
["bitfinex","SOLUSD",1762971131432,6.52410607,153.28,153.22,20.95260367]
["bitfinex","SOLUSD",1762971131642,7.7,153.27,153.25,3.98721287]
["bitfinex","SOLUSD",1762971131849,7.7,153.27,153.26,3.98721287]
["bitfinex","SOLUSD",1762971132043,7.7,153.27,153.25,3.98721287]
["bitfinex","SOLUSD",1762971132261,7.7,153.27,153.2,3.98721287]
["bitfinex","SOLUSD",1762971132262,0.72,153.26,153.22,3.98721287]
["bitfinex","SOLUSD",1762971132634,0.72,153.26,153.2,33.10002769]
["bitfinex","SOLUSD",1762971132852,0.72,153.26,153.22,3.98721287]
["bitfinex","SOLUSD",1762971133056,6.52528548,153.25,153.21,3.98721287]
["bitfinex","SOLUSD",1762971133352,7.7,153.24,153.2,33.1655069]
["bitfinex","SOLUSD",1762971133550,8.42,153.24,153.2,33.1655069]
["bitfinex","SOLUSD",1762971133740,8.42,153.24,153.21,3.98721287]
["bitfinex","SOLUSD",1762971134758,8.42,153.24,153.21,10.51397222]
["bitfinex","SOLUSD",1762971134937,8.42,153.24,153.21,6.52675935]
["bitfinex","SOLUSD",1762971135154,8.42,153.24,153.21,10.51397222]
["bitfinex","SOLUSD",1762971135457,14.94573571,153.24,153.21,3.98721287]
["bitfinex","SOLUSD",1762971135834,8.42,153.24,153.21,3.98721287]
["bitfinex","SOLUSD",1762971136045,8.42,153.24,153.21,10.51417837]
["bitfinex","SOLUSD",1762971136947,14.94572144,153.24,153.21,3.98721287]
["bitfinex","SOLUSD",1762971137461,8.42,153.24,153.21,3.98721287]
["bitfinex","SOLUSD",1762971137656,20.5842897,153.26,153.22,13.77604056]
["bitfinex","SOLUSD",1762971137657,0.72,153.26,153.22,13.77604056]
["bitfinex","SOLUSD",1762971137856,12.2,153.25,153.23,3.98721287]
["bitfinex","SOLUSD",1762971138232,0.72,153.24,153.22,3.98721287]
["bitfinex","SOLUSD",1762971138449,4.5,153.25,153.22,3.98721287]
["bitfinex","SOLUSD",1762971138655,4.5,153.25,153.23,3.98721287]
["bitfinex","SOLUSD",1762971140450,4.5,153.25,153.23,10.51321124]
["bitfinex","SOLUSD",1762971140652,4.5,153.25,153.24,4.64721287]
["bitfinex","SOLUSD",1762971140963,4.5,153.25,153.23,7.18599837]
["bitfinex","SOLUSD",1762971141146,4.5,153.25,153.24,3.98721287]
["bitfinex","SOLUSD",1762971141352,4.5,153.25,153.24,4.64721287]
["bitfinex","SOLUSD",1762971141659,4.5,153.25,153.24,3.98721287]
["bitfinex","SOLUSD",1762971141858,4.5,153.25,153.24,10.51292417]
["bitfinex","SOLUSD",1762971142467,4.5,153.25,153.24,3.98721287]
["bitfinex","SOLUSD",1762971142661,4.5,153.25,153.24,10.51292417]
["bitfinex","SOLUSD",1762971143165,4.5,153.25,153.24,11.17292417]
["bitfinex","SOLUSD",1762971143464,0.72,153.28,153.24,11.17292417]
["bitfinex","SOLUSD",1762971143465,4.5,153.29,153.25,9.78882769]
["bitfinex","SOLUSD",1762971143667,4.5,153.29,153.28,3.98721287]
["bitfinex","SOLUSD",1762971143834,4.5,153.29,153.28,10.51122122]
["bitfinex","SOLUSD",1762971144038,4.5,153.29,153.28,11.17122122]
["bitfinex","SOLUSD",1762971144453,4.5,153.29,153.28,20.96004891]
["bitfinex","SOLUSD",1762971144961,4.5,153.29,153.28,13.77604056]
["bitfinex","SOLUSD",1762971145256,14.94230955,153.32,153.28,13.77604056]
["bitfinex","SOLUSD",1762971145461,0.72,153.3,153.28,3.98721287]
["bitfinex","SOLUSD",1762971145660,8.42,153.32,153.29,3.98721287]
["bitfinex","SOLUSD",1762971145850,0.72,153.31,153.29,3.98721287]
["bitfinex","SOLUSD",1762971146156,0.72,153.31,153.27,7.7]
["bitfinex","SOLUSD",1762971146338,0.72,153.31,153.28,3.98721287]
["bitfinex","SOLUSD",1762971147068,7.24278008,153.31,153.27,10.51161898]
["bitfinex","SOLUSD",1762971147870,7.24278008,153.31,153.27,6.52440611]
["bitfinex","SOLUSD",1762971148080,0.72,153.3,153.25,18.14882769]
["bitfinex","SOLUSD",1762971148243,7.7,153.29,153.26,3.98721287]
["bitfinex","SOLUSD",1762971148673,8.42,153.29,153.26,3.98721287]
["bitfinex","SOLUSD",1762971149044,8.42,153.29,153.27,3.98721287]
["bitfinex","SOLUSD",1762971149671,4.5,153.28,153.27,3.98721287]
["bitfinex","SOLUSD",1762971151576,4.5,153.28,153.27,10.51164687]
["bitfinex","SOLUSD",1762971151772,4.5,153.28,153.27,11.17164687]
["bitfinex","SOLUSD",1762971152282,4.5,153.28,153.27,20.96047456]
["bitfinex","SOLUSD",1762971153479,4.5,153.28,153.27,20.30047456]
["bitfinex","SOLUSD",1762971153871,4.5,153.28,153.27,10.51164687]
["bitfinex","SOLUSD",1762971155483,0.72,153.28,153.27,10.51164687]
["bitfinex","SOLUSD",1762971155799,0.72,153.28,153.27,3.98721287]
["bitfinex","SOLUSD",1762971156777,4.5,153.27,153.25,10.5123432]
["bitfinex","SOLUSD",1762971157171,5.22,153.27,153.25,10.5123432]
["bitfinex","SOLUSD",1762971157384,5.22,153.27,153.24,20.30164405]
["bitfinex","SOLUSD",1762971157597,4.5,153.26,153.25,10.51249835]
["bitfinex","SOLUSD",1762971160290,5.22,153.26,153.25,3.98721287]
["bitfinex","SOLUSD",1762971161485,0.72,153.26,153.25,3.98721287]
["bitfinex","SOLUSD",1762971162185,8.35,153.28,153.25,10.51249835]
["bitfinex","SOLUSD",1762971162390,0.67,153.27,153.25,10.51249835]
["bitfinex","SOLUSD",1762971162864,0.67,153.27,153.26,3.98721287]
["bitfinex","SOLUSD",1762971163988,0.67,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1762971164174,0.67,153.27,153.25,3.98721287]
["bitfinex","SOLUSD",1762971166870,0.67,153.27,153.25,10.512416]
["bitfinex","SOLUSD",1762971167073,0.67,153.27,153.25,3.98721287]
["bitfinex","SOLUSD",1762971167391,4.5,153.25,153.24,6.52558718]
["bitfinex","SOLUSD",1762971168671,4.5,153.25,153.24,10.51280005]
["bitfinex","SOLUSD",1762971169585,4.5,153.25,153.24,11.21280005]
["bitfinex","SOLUSD",1762971170497,4.5,153.25,153.24,21.00162774]
["bitfinex","SOLUSD",1762971173199,5.17,153.28,153.24,37.31590599]
["bitfinex","SOLUSD",1762971173505,4.5,153.28,153.27,3.98721287]
["bitfinex","SOLUSD",1762971174700,5.17,153.28,153.27,3.98721287]
["bitfinex","SOLUSD",1762971175581,4.5,153.28,153.27,3.98721287]
["bitfinex","SOLUSD",1762971177093,5.17,153.28,153.26,10.51190724]
["bitfinex","SOLUSD",1762971177305,4.5,153.28,153.27,3.98721287]
["bitfinex","SOLUSD",1762971178478,5.17,153.28,153.27,3.98721287]
["bitfinex","SOLUSD",1762971178974,0.67,153.29,153.27,3.98721287]
["bitfinex","SOLUSD",1762971179691,0.67,153.29,153.26,6.52469437]
["bitfinex","SOLUSD",1762971179884,0.67,153.29,153.27,3.98721287]
["bitfinex","SOLUSD",1762971180070,0.67,153.29,153.28,3.98721287]
["bitfinex","SOLUSD",1762971180693,111.98,153.3,153.28,10.51122122]
["bitfinex","SOLUSD",1762971180897,0.67,153.29,153.27,3.98721287]
["bitfinex","SOLUSD",1762971181300,0.67,153.29,153.28,3.98721287]
["bitfinex","SOLUSD",1762971181498,0.67,153.29,153.27,3.98721287]
["bitfinex","SOLUSD",1762971181673,0.67,153.29,153.28,3.98721287]
["bitfinex","SOLUSD",1762971182811,104.3,153.3,153.28,11.1808192]
["bitfinex","SOLUSD",1762971183014,8.38,153.32,153.29,3.98721287]
["bitfinex","SOLUSD",1762971183302,7.68,153.32,153.31,3.98721287]
["bitfinex","SOLUSD",1762971183477,0.2,153.33,153.31,3.98721287]
["bitfinex","SOLUSD",1762971183675,0.9,153.33,153.32,3.98721287]
["bitfinex","SOLUSD",1762971186998,0.2,153.33,153.32,20.29834684]
["bitfinex","SOLUSD",1762971187174,0.2,153.33,153.32,16.31113397]
["bitfinex","SOLUSD",1762971187374,0.2,153.33,153.32,20.29834684]
["bitfinex","SOLUSD",1762971187801,0.2,153.33,153.32,20.96834684]
["bitfinex","SOLUSD",1762971188705,0.2,153.33,153.32,10.45882769]
["bitfinex","SOLUSD",1762971188890,0.2,153.33,153.32,9.78882769]
["bitfinex","SOLUSD",1762971189089,0.2,153.33,153.32,13.77604056]
["bitfinex","SOLUSD",1762971189304,0.2,153.33,153.31,3.98721287]
["bitfinex","SOLUSD",1762971189305,0.9,153.33,153.31,3.98721287]
["bitfinex","SOLUSD",1762971189594,0.9,153.33,153.32,3.98721287]
["bitfinex","SOLUSD",1762971189994,0.2,153.33,153.32,3.98721287]
["bitfinex","SOLUSD",1762971190713,4.7,153.33,153.32,3.98721287]
["bitfinex","SOLUSD",1762971191181,4.7,153.33,153.32,10.50951915]
["bitfinex","SOLUSD",1762971192482,4.7,153.33,153.32,20.29834684]
["bitfinex","SOLUSD",1762971192900,4.7,153.33,153.32,18.859758]
["bitfinex","SOLUSD",1762971194706,4.7,153.33,153.32,9.07093031]
["bitfinex","SOLUSD",1762971196698,0.2,153.33,153.32,9.07093031]
["bitfinex","SOLUSD",1762971199578,0.2,153.33,153.32,9.76093031]
["bitfinex","SOLUSD",1762971199903,0.2,153.33,153.32,27.209758]
["bitfinex","SOLUSD",1762971200294,0.2,153.33,153.32,35.559758]
["bitfinex","SOLUSD",1762971202880,0.2,153.33,153.32,35.84408114]
["bitfinex","SOLUSD",1762971203090,5.19,153.39,153.33,9.78882769]
["bitfinex","SOLUSD",1762971203394,5.19,153.39,153.37,2.54862403]
["bitfinex","SOLUSD",1762971203601,0.69,153.38,153.37,2.54862403]
["bitfinex","SOLUSD",1762971204407,0.69,153.38,153.37,9.06880398]
["bitfinex","SOLUSD",1762971204909,0.69,153.38,153.37,2.54862403]
["bitfinex","SOLUSD",1762971205124,0.69,153.38,153.36,9.0690999]
["bitfinex","SOLUSD",1762971206823,0.69,153.38,153.36,6.52047587]
["bitfinex","SOLUSD",1762971207126,0.69,153.38,153.36,2.54862403]
["bitfinex","SOLUSD",1762971208325,4.5,153.37,153.36,2.54862403]
["bitfinex","SOLUSD",1762971208703,5.19,153.37,153.36,2.54862403]
["bitfinex","SOLUSD",1762971208920,5.19,153.37,153.36,9.06922914]
["bitfinex","SOLUSD",1762971210415,4.5,153.37,153.36,9.06922914]
["bitfinex","SOLUSD",1762971210630,4.5,153.37,153.36,18.85805683]
["bitfinex","SOLUSD",1762971212305,11.71025267,153.37,153.33,6.52161758]
["bitfinex","SOLUSD",1762971212504,5.19,153.36,153.32,9.78882769]
["bitfinex","SOLUSD",1762971212825,5.19,153.36,153.34,2.54862403]
["bitfinex","SOLUSD",1762971213911,5.19,153.36,153.32,10.47882769]
["bitfinex","SOLUSD",1762971213912,0.69,153.35,153.32,9.78882769]
["bitfinex","SOLUSD",1762971214111,4.5,153.36,153.34,9.07007961]
["bitfinex","SOLUSD",1762971214316,4.5,153.36,153.35,2.54862403]
["bitfinex","SOLUSD",1762971214908,5.19,153.36,153.35,2.54862403]
["bitfinex","SOLUSD",1762971216503,5.19,153.36,153.34,9.07007961]
["bitfinex","SOLUSD",1762971216703,4.5,153.36,153.34,9.07007961]
["bitfinex","SOLUSD",1762971216907,4.5,153.36,153.33,9.07041399]
["bitfinex","SOLUSD",1762971216908,0.69,153.35,153.33,9.07041399]
["bitfinex","SOLUSD",1762971218216,0.69,153.35,153.34,2.54862403]
["bitfinex","SOLUSD",1762971218423,0.69,153.35,153.33,9.07041399]
["bitfinex","SOLUSD",1762971219840,5.19,153.36,153.34,2.54862403]
["bitfinex","SOLUSD",1762971220147,4.5,153.35,153.34,2.54862403]
["bitfinex","SOLUSD",1762971220314,4.5,153.35,153.34,12.33745172]
["bitfinex","SOLUSD",1762971220510,4.5,153.35,153.34,19.97745172]
["bitfinex","SOLUSD",1762971220709,111.94,153.4,153.34,42.62865172]
["bitfinex","SOLUSD",1762971220710,12.14,153.4,153.34,42.62865172]
["bitfinex","SOLUSD",1762971220927,12.14,153.4,153.39,2.54862403]
["bitfinex","SOLUSD",1762971221121,12.83,153.4,153.39,2.54862403]
["bitfinex","SOLUSD",1762971221320,12.83,153.4,153.38,2.54862403]
["bitfinex","SOLUSD",1762971221538,12.83,153.4,153.38,9.06807626]
["bitfinex","SOLUSD",1762971221925,12.83,153.4,153.39,2.54862403]
["bitfinex","SOLUSD",1762971223717,12.83,153.4,153.39,9.06795384]
["bitfinex","SOLUSD",1762971224124,4.5,153.4,153.39,9.06795384]
["bitfinex","SOLUSD",1762971224439,0.2,153.41,153.39,19.54678153]
["bitfinex","SOLUSD",1762971224735,0.2,153.41,153.4,12.33745172]
["bitfinex","SOLUSD",1762971225929,0.2,153.41,153.4,18.85635654]
["bitfinex","SOLUSD",1762971226735,0.2,153.41,153.4,13.02745172]
["bitfinex","SOLUSD",1762971227037,0.2,153.41,153.4,19.54635654]
["bitfinex","SOLUSD",1762971227927,0.2,153.41,153.4,42.19755654]
["bitfinex","SOLUSD",1762971228143,0.2,153.41,153.4,41.50755654]
["bitfinex","SOLUSD",1762971228443,0.2,153.41,153.4,42.19755654]
["bitfinex","SOLUSD",1762971229144,0.2,153.41,153.4,41.50755654]
["bitfinex","SOLUSD",1762971229315,0.2,153.41,153.4,42.19755654]
["bitfinex","SOLUSD",1762971229719,0.2,153.41,153.4,41.50755654]
["bitfinex","SOLUSD",1762971231847,0.2,153.41,153.4,42.19755654]
["bitfinex","SOLUSD",1762971232145,0.2,153.41,153.4,41.50755654]
["bitfinex","SOLUSD",1762971233644,0.2,153.41,153.4,19.54635654]
["bitfinex","SOLUSD",1762971234757,0.2,153.41,153.4,44.117245]
["bitfinex","SOLUSD",1762971235046,0.2,153.41,153.4,41.50755654]
["bitfinex","SOLUSD",1762971239022,0.2,153.41,153.4,42.19755654]
["bitfinex","SOLUSD",1762971239226,0.88,153.41,153.4,38.95893251]
["bitfinex","SOLUSD",1762971239550,0.2,153.41,153.4,41.50755654]
["bitfinex","SOLUSD",1762971240729,5.38,153.41,153.38,6.51947005]
["bitfinex","SOLUSD",1762971240932,0.68,153.4,153.37,12.33745172]
["bitfinex","SOLUSD",1762971241249,0.68,153.4,153.38,2.54862403]
["bitfinex","SOLUSD",1762971241441,0.68,153.4,153.37,32.44002769]
["bitfinex","SOLUSD",1762971241641,0.68,153.4,153.38,2.54862403]
["bitfinex","SOLUSD",1762971242036,0.68,153.4,153.37,34.98865172]
["bitfinex","SOLUSD",1762971242357,3.22862403,153.4,153.35,9.06965435]
["bitfinex","SOLUSD",1762971242555,0.66,153.39,153.35,9.06965435]
["bitfinex","SOLUSD",1762971243953,3.20862403,153.39,153.35,2.54862403]
["bitfinex","SOLUSD",1762971244256,0.66,153.38,153.35,2.54862403]
["bitfinex","SOLUSD",1762971244444,0.66,153.38,153.35,9.06957426]
["bitfinex","SOLUSD",1762971245948,0.66,153.38,153.35,2.54862403]
["bitfinex","SOLUSD",1762971246459,0.66,153.38,153.35,9.06923413]
["bitfinex","SOLUSD",1762971248563,0.66,153.38,153.36,9.06891445]
["bitfinex","SOLUSD",1762971249153,4.7,153.41,153.37,13.03745172]
["bitfinex","SOLUSD",1762971249447,4.7,153.41,153.4,2.54862403]
["bitfinex","SOLUSD",1762971249647,0.89,153.41,153.4,2.54862403]
["bitfinex","SOLUSD",1762971250054,0.2,153.41,153.4,2.54862403]
["bitfinex","SOLUSD",1762971250253,0.2,153.41,153.4,12.33745172]
["bitfinex","SOLUSD",1762971250436,0.2,153.41,153.4,18.85635654]
["bitfinex","SOLUSD",1762971251862,0.88,153.41,153.4,9.06752885]
["bitfinex","SOLUSD",1762971252157,0.88,153.41,153.39,16.68780296]
["bitfinex","SOLUSD",1762971252335,0.68,153.4,153.39,9.06780296]
["bitfinex","SOLUSD",1762971253057,0.68,153.4,153.39,6.51917893]
["bitfinex","SOLUSD",1762971256471,0.68,153.4,153.38,3.97987303]
["bitfinex","SOLUSD",1762971257069,0.68,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1762971259455,0.68,153.4,153.38,10.49947895]
["bitfinex","SOLUSD",1762971260571,0.68,153.4,153.38,6.51960592]
["bitfinex","SOLUSD",1762971260771,0.68,153.4,153.38,10.49947895]
["bitfinex","SOLUSD",1762971261148,4.5,153.39,153.37,36.41990072]
["bitfinex","SOLUSD",1762971261362,4.5,153.39,153.37,42.93995115]
["bitfinex","SOLUSD",1762971261563,5.18,153.39,153.37,42.93995115]
["bitfinex","SOLUSD",1762971262357,5.18,153.39,153.38,3.97987303]
["bitfinex","SOLUSD",1762971263267,5.18,153.39,153.38,10.49962788]
["bitfinex","SOLUSD",1762971265356,5.18,153.39,153.37,36.41990072]
["bitfinex","SOLUSD",1762971265663,5.18,153.39,153.37,42.940073]
["bitfinex","SOLUSD",1762971265864,4.5,153.39,153.37,42.940073]
["bitfinex","SOLUSD",1762971266052,5.18,153.39,153.37,42.940073]
["bitfinex","SOLUSD",1762971266749,5.18,153.39,153.38,3.97987303]
["bitfinex","SOLUSD",1762971267262,5.18,153.39,153.37,42.940073]
["bitfinex","SOLUSD",1762971267770,5.18,153.39,153.38,3.97987303]
["bitfinex","SOLUSD",1762971268271,5.18,153.39,153.38,10.49962788]
["bitfinex","SOLUSD",1762971269769,5.18,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1762971270472,5.18,153.39,153.35,26.63107303]
["bitfinex","SOLUSD",1762971270670,5.18,153.38,153.35,26.63107303]
["bitfinex","SOLUSD",1762971271055,0.68,153.37,153.36,22.6512]
["bitfinex","SOLUSD",1762971271451,0.68,153.37,153.36,29.17164438]
["bitfinex","SOLUSD",1762971271655,4.5,153.38,153.36,33.15151741]
["bitfinex","SOLUSD",1762971272357,4.5,153.38,153.37,14.46870072]
["bitfinex","SOLUSD",1762971272676,4.5,153.38,153.37,13.76870072]
["bitfinex","SOLUSD",1762971274776,4.5,153.38,153.37,20.28888067]
["bitfinex","SOLUSD",1762971274975,4.5,153.38,153.37,20.98888067]
["bitfinex","SOLUSD",1762971275772,4.5,153.4,153.37,37.28933056]
["bitfinex","SOLUSD",1762971275981,5.18,153.4,153.38,3.97987303]
["bitfinex","SOLUSD",1762971276179,4.5,153.4,153.39,13.76870072]
["bitfinex","SOLUSD",1762971276384,4.5,153.4,153.39,37.11990072]
["bitfinex","SOLUSD",1762971276558,4.5,153.4,153.39,36.41990072]
["bitfinex","SOLUSD",1762971276753,0.2,153.41,153.39,36.41990072]
["bitfinex","SOLUSD",1762971276956,0.2,153.41,153.4,20.28760554]
["bitfinex","SOLUSD",1762971278571,0.2,153.41,153.4,20.98760554]
["bitfinex","SOLUSD",1762971279354,0.2,153.41,153.4,28.58760554]
["bitfinex","SOLUSD",1762971279881,0.2,153.41,153.4,33.08760554]
["bitfinex","SOLUSD",1762971280364,0.2,153.41,153.4,28.58760554]
["bitfinex","SOLUSD",1762971280851,0.2,153.41,153.4,23.90773251]
["bitfinex","SOLUSD",1762971281057,0.2,153.41,153.4,28.58760554]
["bitfinex","SOLUSD",1762971281488,0.2,153.41,153.4,23.90773251]
["bitfinex","SOLUSD",1762971281802,0.2,153.41,153.4,28.58760554]
["bitfinex","SOLUSD",1762971282797,0.2,153.41,153.4,27.88760554]
["bitfinex","SOLUSD",1762971283095,0.2,153.41,153.4,28.58760554]
["bitfinex","SOLUSD",1762971286079,0.2,153.41,153.4,31.197294]
["bitfinex","SOLUSD",1762971288071,0.2,153.41,153.4,30.497294]
["bitfinex","SOLUSD",1762971288499,0.2,153.41,153.4,31.197294]
["bitfinex","SOLUSD",1762971288796,0.2,153.41,153.4,30.497294]
["bitfinex","SOLUSD",1762971290399,0.2,153.41,153.4,31.197294]
["bitfinex","SOLUSD",1762971290569,0.2,153.41,153.4,30.497294]
["bitfinex","SOLUSD",1762971293001,0.66,153.43,153.4,30.497294]
["bitfinex","SOLUSD",1762971293002,14.5371781,153.47,153.4,46.79455605]
["bitfinex","SOLUSD",1762971293184,3.6412552,153.46,153.43,3.97987303]
["bitfinex","SOLUSD",1762971293692,3.6412552,153.46,153.43,13.76870072]
["bitfinex","SOLUSD",1762971295080,4.3012552,153.46,153.43,20.28594361]
["bitfinex","SOLUSD",1762971296402,4.3012552,153.46,153.43,16.30607058]
["bitfinex","SOLUSD",1762971296602,10.15767991,153.46,153.41,34.3909343]
["bitfinex","SOLUSD",1762971296804,0.66,153.45,153.42,6.51790945]
["bitfinex","SOLUSD",1762971296979,0.66,153.45,153.42,10.49778248]
["bitfinex","SOLUSD",1762971299708,0.66,153.45,153.42,3.97987303]
["bitfinex","SOLUSD",1762971300240,0.66,153.45,153.42,6.5179441]
["bitfinex","SOLUSD",1762971300703,7.17679647,153.45,153.42,6.5179441]
["bitfinex","SOLUSD",1762971300891,3.97987303,153.44,153.4,9.78882769]
["bitfinex","SOLUSD",1762971301087,0.66,153.44,153.4,6.51874433]
["bitfinex","SOLUSD",1762971301418,0.66,153.43,153.4,6.51874433]
["bitfinex","SOLUSD",1762971301613,3.6412552,153.42,153.4,10.49861736]
["bitfinex","SOLUSD",1762971303892,4.3012552,153.42,153.4,10.49861736]
["bitfinex","SOLUSD",1762971304506,0.66,153.41,153.38,7.58]
["bitfinex","SOLUSD",1762971304709,0.66,153.41,153.39,10.49910609]
["bitfinex","SOLUSD",1762971304911,4.3012552,153.42,153.4,3.97987303]
["bitfinex","SOLUSD",1762971305108,3.6412552,153.42,153.41,13.76870072]
["bitfinex","SOLUSD",1762971306012,3.6412552,153.42,153.41,14.44870072]
["bitfinex","SOLUSD",1762971306198,7.58,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1762971306403,7.58,153.46,153.43,10.49750321]
["bitfinex","SOLUSD",1762971307205,8.24,153.46,153.43,10.49750321]
["bitfinex","SOLUSD",1762971307515,7.58,153.48,153.45,3.97987303]
["bitfinex","SOLUSD",1762971307692,0.2,153.49,153.47,3.97987303]
["bitfinex","SOLUSD",1762971308011,0.86,153.49,153.47,3.97987303]
["bitfinex","SOLUSD",1762971308486,0.86,153.49,153.46,7.62112823]
["bitfinex","SOLUSD",1762971308686,0.66,153.48,153.45,3.97987303]
["bitfinex","SOLUSD",1762971309095,0.66,153.48,153.44,35.44318214]
["bitfinex","SOLUSD",1762971309291,0.66,153.48,153.43,22.6512]
["bitfinex","SOLUSD",1762971309292,3.97987303,153.47,153.43,22.6512]
["bitfinex","SOLUSD",1762971309613,10.49622908,153.46,153.43,22.6512]
["bitfinex","SOLUSD",1762971309813,11.15622908,153.46,153.43,22.6512]
["bitfinex","SOLUSD",1762971310115,0.66,153.45,153.43,22.6512]
["bitfinex","SOLUSD",1762971311494,0.66,153.45,153.43,29.1688176]
["bitfinex","SOLUSD",1762971311817,7.58,153.48,153.44,3.97987303]
["bitfinex","SOLUSD",1762971311998,7.58,153.48,153.44,13.76870072]
["bitfinex","SOLUSD",1762971312201,8.29,153.48,153.44,13.76870072]
["bitfinex","SOLUSD",1762971312919,0.71,153.47,153.44,13.76870072]
["bitfinex","SOLUSD",1762971314014,0.71,153.47,153.45,10.49665374]
["bitfinex","SOLUSD",1762971314321,7.78,153.49,153.46,3.97987303]
["bitfinex","SOLUSD",1762971314498,8.49,153.49,153.46,3.97987303]
["bitfinex","SOLUSD",1762971314690,0.2,153.49,153.47,4.64987303]
["bitfinex","SOLUSD",1762971314911,0.2,153.49,153.47,3.21408187]
["bitfinex","SOLUSD",1762971315119,0.2,153.49,153.45,22.80873248]
["bitfinex","SOLUSD",1762971315120,0.2,153.49,153.48,2.54408187]
["bitfinex","SOLUSD",1762971315290,0.2,153.49,153.46,23.3212]
["bitfinex","SOLUSD",1762971315491,0.91,153.49,153.47,12.33290956]
["bitfinex","SOLUSD",1762971315792,0.2,153.49,153.47,12.33290956]
["bitfinex","SOLUSD",1762971315997,0.91,153.49,153.47,9.05987339]
["bitfinex","SOLUSD",1762971317122,0.91,153.49,153.47,2.54408187]
["bitfinex","SOLUSD",1762971317819,0.2,153.49,153.48,2.54408187]
["bitfinex","SOLUSD",1762971318030,0.2,153.49,153.48,9.05958877]
["bitfinex","SOLUSD",1762971318916,0.2,153.49,153.48,2.54408187]
["bitfinex","SOLUSD",1762971319711,0.2,153.49,153.47,9.05997234]
["bitfinex","SOLUSD",1762971320015,0.2,153.49,153.47,18.84880003]
["bitfinex","SOLUSD",1762971320203,0.91,153.49,153.47,18.84880003]
["bitfinex","SOLUSD",1762971320396,0.91,153.49,153.46,31.71133837]
["bitfinex","SOLUSD",1762971320599,0.71,153.48,153.46,31.71133837]
["bitfinex","SOLUSD",1762971320806,0.91,153.49,153.46,31.71133837]
["bitfinex","SOLUSD",1762971321516,0.71,153.48,153.46,25.19528187]
["bitfinex","SOLUSD",1762971321892,0.91,153.49,153.46,25.19528187]
["bitfinex","SOLUSD",1762971322315,0.91,153.49,153.46,31.71145713]
["bitfinex","SOLUSD",1762971322615,0.91,153.49,153.46,32.38145713]
["bitfinex","SOLUSD",1762971322917,0.2,153.49,153.47,2.54408187]
["bitfinex","SOLUSD",1762971323121,0.91,153.49,153.47,2.54408187]
["bitfinex","SOLUSD",1762971323716,0.91,153.49,153.46,29.83737526]
["bitfinex","SOLUSD",1762971324019,6.51635605,153.46,153.39,7.18924802]
["bitfinex","SOLUSD",1762971324222,2.54408187,153.44,153.39,15.57799019]
["bitfinex","SOLUSD",1762971324404,10.10408187,153.44,153.39,31.71452989]
["bitfinex","SOLUSD",1762971324604,0.71,153.43,153.4,9.78882769]
["bitfinex","SOLUSD",1762971324920,0.71,153.43,153.4,12.33290956]
["bitfinex","SOLUSD",1762971326621,0.71,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1762971326805,6.18533707,153.42,153.39,22.6512]
["bitfinex","SOLUSD",1762971326995,2.54408187,153.4,153.32,0.67]
["bitfinex","SOLUSD",1762971327194,2.54408187,153.39,153.34,2.54408187]
["bitfinex","SOLUSD",1762971327390,3.25408187,153.39,153.35,32.44002769]
["bitfinex","SOLUSD",1762971327624,0.71,153.38,153.35,9.78882769]
["bitfinex","SOLUSD",1762971327799,2.54408187,153.37,153.32,20.20816374]
["bitfinex","SOLUSD",1762971327993,2.54408187,153.37,153.33,9.78882769]
["bitfinex","SOLUSD",1762971328198,0.71,153.36,153.33,9.78882769]
["bitfinex","SOLUSD",1762971328619,0.71,153.36,153.32,25.19528187]
["bitfinex","SOLUSD",1762971329410,0.71,153.36,153.33,6.52177786]
["bitfinex","SOLUSD",1762971329614,9.77471643,153.36,153.32,25.19528187]
["bitfinex","SOLUSD",1762971329916,0.71,153.36,153.32,31.71751957]
["bitfinex","SOLUSD",1762971330116,0.71,153.35,153.32,31.71751957]
["bitfinex","SOLUSD",1762971330623,0.71,153.35,153.32,32.38751957]
["bitfinex","SOLUSD",1762971330919,0.71,153.35,153.32,29.1734377]
["bitfinex","SOLUSD",1762971331107,3.25408187,153.35,153.31,9.78882769]
["bitfinex","SOLUSD",1762971331508,0.71,153.34,153.31,9.78882769]
["bitfinex","SOLUSD",1762971332124,0.71,153.34,153.31,6.52271152]
["bitfinex","SOLUSD",1762971332422,0.71,153.34,153.31,16.31153921]
["bitfinex","SOLUSD",1762971332727,0.71,153.34,153.31,19.52562108]
["bitfinex","SOLUSD",1762971333115,0.71,153.34,153.31,13.00290956]
["bitfinex","SOLUSD",1762971333321,0.71,153.34,153.31,12.33290956]
["bitfinex","SOLUSD",1762971333528,3.25408187,153.34,153.3,19.89290956]
["bitfinex","SOLUSD",1762971333915,0.71,153.33,153.3,27.08604711]
["bitfinex","SOLUSD",1762971334300,3.6412552,153.34,153.3,27.08604711]
["bitfinex","SOLUSD",1762971334504,4.3512552,153.34,153.31,2.54408187]
["bitfinex","SOLUSD",1762971334714,4.3512552,153.34,153.3,43.39394013]
["bitfinex","SOLUSD",1762971334919,4.3512552,153.34,153.31,3.21408187]
["bitfinex","SOLUSD",1762971335422,3.6412552,153.34,153.31,3.21408187]
["bitfinex","SOLUSD",1762971335622,3.6412552,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1762971335828,3.6412552,153.34,153.33,13.00290956]
["bitfinex","SOLUSD",1762971336937,3.6412552,153.34,153.33,10.45882769]
["bitfinex","SOLUSD",1762971337107,3.6412552,153.34,153.33,13.00290956]
["bitfinex","SOLUSD",1762971337708,3.6412552,153.34,153.33,19.52479047]
["bitfinex","SOLUSD",1762971338027,3.6412552,153.34,153.33,18.85479047]
["bitfinex","SOLUSD",1762971338825,3.6412552,153.34,153.33,19.52479047]
["bitfinex","SOLUSD",1762971339127,3.6412552,153.34,153.33,18.85479047]
["bitfinex","SOLUSD",1762971339529,3.6412552,153.34,153.33,19.52479047]
["bitfinex","SOLUSD",1762971340241,4.3512552,153.37,153.33,19.52479047]
["bitfinex","SOLUSD",1762971340423,0.71,153.36,153.33,19.52479047]
["bitfinex","SOLUSD",1762971341128,3.25408187,153.36,153.32,6.5221612]
["bitfinex","SOLUSD",1762971341630,0.72,153.35,153.32,6.5221612]
["bitfinex","SOLUSD",1762971343302,0.72,153.35,153.32,9.76624307]
["bitfinex","SOLUSD",1762971343503,0.72,153.35,153.32,9.06624307]
["bitfinex","SOLUSD",1762971344418,0.72,153.35,153.31,22.82890618]
["bitfinex","SOLUSD",1762971344728,0.72,153.35,153.31,23.52890618]
["bitfinex","SOLUSD",1762971345937,0.72,153.35,153.32,0.7]
["bitfinex","SOLUSD",1762971346315,3.6412552,153.36,153.32,9.78882769]
["bitfinex","SOLUSD",1762971346521,3.6412552,153.36,153.34,2.54408187]
["bitfinex","SOLUSD",1762971346726,4.3612552,153.36,153.34,2.54408187]
["bitfinex","SOLUSD",1762971347306,0.72,153.35,153.33,9.78882769]
["bitfinex","SOLUSD",1762971347530,3.6412552,153.36,153.33,13.03290956]
["bitfinex","SOLUSD",1762971347724,3.6412552,153.36,153.34,2.54408187]
["bitfinex","SOLUSD",1762971348104,3.6412552,153.36,153.34,3.24408187]
["bitfinex","SOLUSD",1762971348332,3.6412552,153.36,153.33,9.78882769]
["bitfinex","SOLUSD",1762971348529,4.3612552,153.36,153.34,9.06539729]
["bitfinex","SOLUSD",1762971348728,3.6412552,153.36,153.34,9.76539729]
["bitfinex","SOLUSD",1762971349631,7.56,153.37,153.34,9.76539729]
["bitfinex","SOLUSD",1762971349933,8.28,153.37,153.34,9.76539729]
["bitfinex","SOLUSD",1762971351037,8.28,153.37,153.35,2.54408187]
["bitfinex","SOLUSD",1762971351223,7.56,153.37,153.35,2.54408187]
["bitfinex","SOLUSD",1762971351733,8.28,153.37,153.35,2.54408187]
["bitfinex","SOLUSD",1762971352724,8.28,153.37,153.34,26.06903626]
["bitfinex","SOLUSD",1762971352924,8.28,153.37,153.34,9.06539729]
["bitfinex","SOLUSD",1762971353126,0.72,153.36,153.34,9.06539729]
["bitfinex","SOLUSD",1762971353640,7.56,153.37,153.34,9.76539729]
["bitfinex","SOLUSD",1762971353842,8.28,153.37,153.34,9.76539729]
["bitfinex","SOLUSD",1762971354332,0.72,153.36,153.34,6.52131542]
["bitfinex","SOLUSD",1762971354512,8.28,153.37,153.34,9.76539729]
["bitfinex","SOLUSD",1762971354709,8.28,153.37,153.35,2.54408187]
["bitfinex","SOLUSD",1762971355844,8.28,153.37,153.35,9.06483939]
["bitfinex","SOLUSD",1762971356715,10.15943917,153.42,153.36,12.33290956]
["bitfinex","SOLUSD",1762971356915,8.28,153.41,153.38,2.54408187]
["bitfinex","SOLUSD",1762971357428,8.28,153.41,153.38,3.24408187]
["bitfinex","SOLUSD",1762971357843,0.72,153.4,153.38,9.0636103]
["bitfinex","SOLUSD",1762971358143,9.78301592,153.4,153.36,2.54408187]
["bitfinex","SOLUSD",1762971358545,0.72,153.39,153.36,9.0646286]
["bitfinex","SOLUSD",1762971358725,0.72,153.39,153.36,6.52054673]
["bitfinex","SOLUSD",1762971360615,0.72,153.39,153.36,23.52205951]
["bitfinex","SOLUSD",1762971361045,3.26408187,153.39,153.36,6.52054673]
["bitfinex","SOLUSD",1762971361642,3.26408187,153.39,153.34,26.41401862]
["bitfinex","SOLUSD",1762971361944,0.72,153.38,153.34,27.11401862]
["bitfinex","SOLUSD",1762971362113,4.3612552,153.38,153.34,27.11401862]
["bitfinex","SOLUSD",1762971362317,4.3612552,153.38,153.34,43.41765759]
["bitfinex","SOLUSD",1762971364144,3.6412552,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1762971364533,4.2912552,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1762971365229,3.6412552,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1762971365557,3.6412552,153.38,153.36,9.76468698]
["bitfinex","SOLUSD",1762971365759,104.58432314,153.43,153.36,9.76468698]
["bitfinex","SOLUSD",1762971365760,0.65,153.43,153.38,9.78882769]
["bitfinex","SOLUSD",1762971365928,8.21,153.43,153.4,2.54408187]
["bitfinex","SOLUSD",1762971366118,8.21,153.43,153.4,9.06266015]
["bitfinex","SOLUSD",1762971366319,0.65,153.42,153.4,9.06266015]
["bitfinex","SOLUSD",1762971366519,8.21,153.43,153.4,9.76266015]
["bitfinex","SOLUSD",1762971366720,6.18533707,153.45,153.4,9.06266015]
["bitfinex","SOLUSD",1762971366954,4.2912552,153.45,153.42,2.54408187]
["bitfinex","SOLUSD",1762971367140,7.56,153.45,153.42,2.54408187]
["bitfinex","SOLUSD",1762971367339,0.2,153.49,153.44,2.54408187]
["bitfinex","SOLUSD",1762971367340,0.65,153.47,153.44,2.54408187]
["bitfinex","SOLUSD",1762971367523,8.21,153.47,153.44,2.54408187]
["bitfinex","SOLUSD",1762971367933,0.65,153.46,153.44,2.54408187]
["bitfinex","SOLUSD",1762971368335,0.65,153.46,153.44,9.06125567]
["bitfinex","SOLUSD",1762971369148,7.56,153.47,153.44,9.06125567]
["bitfinex","SOLUSD",1762971369448,8.21,153.47,153.44,9.06125567]
["bitfinex","SOLUSD",1762971369636,0.65,153.46,153.44,2.54408187]
["bitfinex","SOLUSD",1762971369838,0.65,153.46,153.44,9.06123223]
["bitfinex","SOLUSD",1762971370045,0.65,153.46,153.43,9.06162455]
["bitfinex","SOLUSD",1762971370361,0.65,153.46,153.42,2.54408187]
["bitfinex","SOLUSD",1762971370729,0.65,153.46,153.43,2.54408187]
["bitfinex","SOLUSD",1762971372255,0.65,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1762971373039,7.56,153.47,153.45,3.24408187]
["bitfinex","SOLUSD",1762971373436,0.86,153.49,153.45,3.24408187]
["bitfinex","SOLUSD",1762971374137,0.2,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1762971374932,0.2,153.49,153.48,18.84841646]
["bitfinex","SOLUSD",1762971375156,0.2,153.49,153.48,19.54841646]
["bitfinex","SOLUSD",1762971376383,0.2,153.53,153.51,22.6512]
["bitfinex","SOLUSD",1762971376660,0.2,153.54,153.52,38.22819143]
["bitfinex","SOLUSD",1762971376873,1e-08,153.54,153.53,14.45843952]
["bitfinex","SOLUSD",1762971377287,1e-08,153.54,153.53,9.78882769]
["bitfinex","SOLUSD",1762971377457,1e-08,153.54,153.53,13.75843952]
["bitfinex","SOLUSD",1762971377632,1e-08,153.54,153.53,3.96961183]
["bitfinex","SOLUSD",1762971377941,0.66000001,153.54,153.5,9.78882769]
["bitfinex","SOLUSD",1762971378142,4.62961184,153.54,153.49,22.6512]
["bitfinex","SOLUSD",1762971378364,0.66000001,153.54,153.5,33.13546981]
["bitfinex","SOLUSD",1762971378556,0.66,153.53,153.5,33.13546981]
["bitfinex","SOLUSD",1762971378945,0.66,153.53,153.5,33.83546981]
["bitfinex","SOLUSD",1762971379265,0.66,153.53,153.5,22.6512]
["bitfinex","SOLUSD",1762971379860,0.66,153.53,153.5,27.32081183]
["bitfinex","SOLUSD",1762971380235,0.66,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1762971380537,1e-08,153.54,153.52,3.96961183]
["bitfinex","SOLUSD",1762971380741,1e-08,153.54,153.53,3.96961183]
["bitfinex","SOLUSD",1762971380964,1e-08,153.54,153.53,4.66961183]
["bitfinex","SOLUSD",1762971382060,1e-08,153.54,153.53,3.96961183]
["bitfinex","SOLUSD",1762971382562,1e-08,153.54,153.53,10.48299683]
["bitfinex","SOLUSD",1762971382952,1e-08,153.54,153.52,10.48327165]
["bitfinex","SOLUSD",1762971383354,1e-08,153.54,153.52,11.18327165]
["bitfinex","SOLUSD",1762971383866,1e-08,153.54,153.52,10.48327165]
["bitfinex","SOLUSD",1762971384040,1e-08,153.54,153.52,11.18327165]
["bitfinex","SOLUSD",1762971384230,0.66000001,153.54,153.52,6.51365982]
["bitfinex","SOLUSD",1762971384433,0.66000001,153.54,153.51,14.05409704]
["bitfinex","SOLUSD",1762971384863,4.62961184,153.54,153.5,6.51449921]
["bitfinex","SOLUSD",1762971385036,4.62961184,153.54,153.49,11.18469238]
["bitfinex","SOLUSD",1762971385236,0.66,153.53,153.49,11.18469238]
["bitfinex","SOLUSD",1762971385969,0.66,153.53,153.49,10.48469238]
["bitfinex","SOLUSD",1762971386735,7.17345168,153.53,153.49,10.48469238]
["bitfinex","SOLUSD",1762971386940,3.96961183,153.52,153.47,7.54]
["bitfinex","SOLUSD",1762971387152,3.96961183,153.51,153.47,6.51560031]
["bitfinex","SOLUSD",1762971387355,4.62961183,153.51,153.47,6.51560031]
["bitfinex","SOLUSD",1762971387644,4.62961183,153.51,153.43,13.75843952]
["bitfinex","SOLUSD",1762971387645,3.96961183,153.48,153.43,13.75843952]
["bitfinex","SOLUSD",1762971387884,3.96961183,153.48,153.43,20.2760398]
["bitfinex","SOLUSD",1762971388172,0.66,153.47,153.43,20.9760398]
["bitfinex","SOLUSD",1762971388640,0.66,153.47,153.43,10.48721211]
["bitfinex","SOLUSD",1762971388842,0.66,153.47,153.44,6.5171541]
["bitfinex","SOLUSD",1762971389471,0.66,153.47,153.43,11.18711122]
["bitfinex","SOLUSD",1762971389668,11.14557196,153.47,153.43,3.96961183]
["bitfinex","SOLUSD",1762971389869,3.96961183,153.46,153.42,29.16906398]
["bitfinex","SOLUSD",1762971390063,3.96961183,153.46,153.42,6.51786398]
["bitfinex","SOLUSD",1762971390064,4.62961183,153.46,153.42,6.51786398]
["bitfinex","SOLUSD",1762971390368,0.66,153.45,153.42,6.51786398]
["bitfinex","SOLUSD",1762971390541,4.62961183,153.45,153.42,6.51786398]
["bitfinex","SOLUSD",1762971390971,10.81934897,153.45,153.42,6.51786398]
["bitfinex","SOLUSD",1762971391273,0.66,153.44,153.42,6.51786398]
["bitfinex","SOLUSD",1762971391478,10.81934897,153.45,153.42,6.51786398]
["bitfinex","SOLUSD",1762971391678,10.81934897,153.45,153.41,17.37771044]
["bitfinex","SOLUSD",1762971392441,4.3012552,153.5,153.44,10.15934897]
["bitfinex","SOLUSD",1762971392643,0.66,153.5,153.46,10.15934897]
["bitfinex","SOLUSD",1762971392872,0.66,153.49,153.45,6.51653694]
["bitfinex","SOLUSD",1762971393059,0.66,153.49,153.46,10.15934897]
["bitfinex","SOLUSD",1762971393245,6.51434543,153.51,153.47,10.15934897]
["bitfinex","SOLUSD",1762971393246,7.17434543,153.51,153.47,10.15934897]
["bitfinex","SOLUSD",1762971393442,0.66,153.5,153.45,6.51653694]
["bitfinex","SOLUSD",1762971393777,0.66,153.5,153.47,10.15934897]
["bitfinex","SOLUSD",1762971394579,7.17476627,153.5,153.47,10.15934897]
["bitfinex","SOLUSD",1762971394950,0.66,153.49,153.47,10.15934897]
["bitfinex","SOLUSD",1762971395962,0.66,153.49,153.47,16.67515433]
["bitfinex","SOLUSD",1762971396159,10.81562386,153.51,153.47,16.67515433]
["bitfinex","SOLUSD",1762971396360,0.66,153.5,153.47,16.67515433]
["bitfinex","SOLUSD",1762971396654,0.66,153.5,153.44,0.7]
["bitfinex","SOLUSD",1762971396856,21.62492731,153.49,153.41,16.2956016]
["bitfinex","SOLUSD",1762971397180,21.62492731,153.49,153.44,10.15934897]
["bitfinex","SOLUSD",1762971397384,0.66,153.48,153.44,10.15934897]
["bitfinex","SOLUSD",1762971398370,7.17572824,153.48,153.44,10.15934897]
["bitfinex","SOLUSD",1762971398763,0.66,153.47,153.44,10.15934897]
["bitfinex","SOLUSD",1762971398954,0.66,153.47,153.44,6.51718551]
["bitfinex","SOLUSD",1762971399378,4.3012552,153.49,153.46,10.15934897]
["bitfinex","SOLUSD",1762971399581,7.54,153.47,153.45,0.7]
["bitfinex","SOLUSD",1762971399784,7.54,153.48,153.46,10.15934897]
["bitfinex","SOLUSD",1762971400087,8.2,153.5,153.45,0.7]
["bitfinex","SOLUSD",1762971400293,3.6412552,153.53,153.46,9.78882769]
["bitfinex","SOLUSD",1762971400475,0.66,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1762971400671,0.66,153.51,153.47,7.21593145]
["bitfinex","SOLUSD",1762971400872,8.2,153.51,153.48,0.7]
["bitfinex","SOLUSD",1762971401053,7.54,153.51,153.49,10.15934897]
["bitfinex","SOLUSD",1762971401476,7.54,153.52,153.5,10.15934897]
["bitfinex","SOLUSD",1762971401657,8.22,153.52,153.5,10.15934897]
["bitfinex","SOLUSD",1762971402278,0.68,153.52,153.5,10.15934897]
["bitfinex","SOLUSD",1762971402591,8.22,153.52,153.5,10.15934897]
["bitfinex","SOLUSD",1762971402967,0.68,153.51,153.49,10.15934897]
["bitfinex","SOLUSD",1762971406775,7.19423801,153.51,153.49,10.15934897]
["bitfinex","SOLUSD",1762971406969,7.19423801,153.51,153.47,10.15934897]
["bitfinex","SOLUSD",1762971407183,0.68,153.5,153.48,10.15934897]
["bitfinex","SOLUSD",1762971407368,0.68,153.5,153.47,10.15934897]
["bitfinex","SOLUSD",1762971407568,0.68,153.5,153.41,32.87658163]
["bitfinex","SOLUSD",1762971407569,21.34060417,153.49,153.41,9.78882769]
["bitfinex","SOLUSD",1762971407773,13.80060417,153.48,153.42,10.15934897]
["bitfinex","SOLUSD",1762971407992,14.48060417,153.48,153.42,10.15934897]
["bitfinex","SOLUSD",1762971408296,0.68,153.47,153.42,10.15934897]
["bitfinex","SOLUSD",1762971408478,10.15934897,153.45,153.4,10.15934897]
["bitfinex","SOLUSD",1762971408666,10.83934897,153.44,153.39,10.15934897]
["bitfinex","SOLUSD",1762971408864,7.54,153.43,153.39,32.81054897]
["bitfinex","SOLUSD",1762971409189,7.54,153.43,153.38,0.7]
["bitfinex","SOLUSD",1762971409190,10.15934897,153.42,153.36,0.7]
["bitfinex","SOLUSD",1762971409488,10.83934897,153.42,153.37,10.15934897]
["bitfinex","SOLUSD",1762971409789,10.83934897,153.42,153.37,32.81054897]
["bitfinex","SOLUSD",1762971409965,0.68,153.41,153.37,33.51054897]
["bitfinex","SOLUSD",1762971410299,0.68,153.41,153.37,40.03072892]
["bitfinex","SOLUSD",1762971410466,10.83934897,153.42,153.38,10.85934897]
["bitfinex","SOLUSD",1762971410671,7.54,153.43,153.39,10.15934897]
["bitfinex","SOLUSD",1762971410899,7.54,153.42,153.39,17.37832844]
["bitfinex","SOLUSD",1762971411256,7.54,153.42,153.39,7.21897947]
["bitfinex","SOLUSD",1762971411460,7.54,153.42,153.39,10.85934897]
["bitfinex","SOLUSD",1762971411672,8.22,153.42,153.39,10.85934897]
["bitfinex","SOLUSD",1762971411903,7.54,153.42,153.39,17.37862417]
["bitfinex","SOLUSD",1762971412185,8.22,153.42,153.39,10.15934897]
["bitfinex","SOLUSD",1762971412482,7.54,153.42,153.4,0.7]
["bitfinex","SOLUSD",1762971412671,7.54,153.43,153.4,10.85934897]
["bitfinex","SOLUSD",1762971412872,7.54,153.43,153.41,17.37760277]
["bitfinex","SOLUSD",1762971413696,7.54,153.43,153.41,16.67760277]
["bitfinex","SOLUSD",1762971414691,7.54,153.43,153.41,17.37760277]
["bitfinex","SOLUSD",1762971414873,7.54,153.43,153.41,10.15934897]
["bitfinex","SOLUSD",1762971415064,8.22,153.43,153.4,10.15934897]
["bitfinex","SOLUSD",1762971415270,14.05765229,153.43,153.39,10.85934897]
["bitfinex","SOLUSD",1762971415464,14.05765229,153.43,153.36,10.15934897]
["bitfinex","SOLUSD",1762971415465,10.15934897,153.41,153.36,10.15934897]
["bitfinex","SOLUSD",1762971415676,13.80060417,153.41,153.37,10.15934897]
["bitfinex","SOLUSD",1762971415880,0.68,153.4,153.37,10.15934897]
["bitfinex","SOLUSD",1762971416184,8.22,153.4,153.37,10.15934897]
["bitfinex","SOLUSD",1762971416389,7.54,153.4,153.38,10.15934897]
["bitfinex","SOLUSD",1762971416573,7.54,153.4,153.38,10.85934897]
["bitfinex","SOLUSD",1762971416778,11.1612552,153.41,153.39,10.85934897]
["bitfinex","SOLUSD",1762971416995,11.1612552,153.41,153.39,6.51908559]
["bitfinex","SOLUSD",1762971417595,11.1612552,153.41,153.39,16.67843456]
["bitfinex","SOLUSD",1762971417766,11.1612552,153.41,153.39,17.37843456]
["bitfinex","SOLUSD",1762971418190,3.6412552,153.41,153.4,20.64817666]
["bitfinex","SOLUSD",1762971418393,7.54,153.44,153.4,10.48882769]
["bitfinex","SOLUSD",1762971418576,7.54,153.44,153.41,10.15934897]
["bitfinex","SOLUSD",1762971418907,4.3212552,153.45,153.41,10.85934897]
["bitfinex","SOLUSD",1762971419090,11.8412552,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1762971419404,11.1612552,153.45,153.42,17.37740398]
["bitfinex","SOLUSD",1762971419568,165.9,153.53,153.44,10.15934897]
["bitfinex","SOLUSD",1762971419569,14.48060417,153.49,153.44,10.15934897]
["bitfinex","SOLUSD",1762971419882,3.6412552,153.49,153.46,10.15934897]
["bitfinex","SOLUSD",1762971420196,10.83934897,153.51,153.47,10.15934897]
["bitfinex","SOLUSD",1762971420370,8.2,153.5,153.47,10.15934897]
["bitfinex","SOLUSD",1762971420565,7.52,153.5,153.47,10.15934897]
["bitfinex","SOLUSD",1762971420781,10.83934897,153.52,153.47,10.85934897]
["bitfinex","SOLUSD",1762971420994,7.52,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1762971421509,8.2,153.51,153.47,10.15934897]
["bitfinex","SOLUSD",1762971421708,8.2,153.51,153.47,10.85934897]
["bitfinex","SOLUSD",1762971422069,8.2,153.51,153.45,10.15934897]
["bitfinex","SOLUSD",1762971422070,10.83934897,153.5,153.45,10.15934897]
["bitfinex","SOLUSD",1762971422282,10.83934897,153.5,153.45,19.94817666]
["bitfinex","SOLUSD",1762971422499,0.68,153.49,153.46,10.15934897]
["bitfinex","SOLUSD",1762971422701,7.52,153.48,153.45,10.46882769]
["bitfinex","SOLUSD",1762971422878,7.52,153.48,153.45,20.62817666]
["bitfinex","SOLUSD",1762971423297,7.52,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1762971423611,16.67273397,153.53,153.47,10.83934897]
["bitfinex","SOLUSD",1762971423771,1e-08,153.54,153.49,10.15934897]
["bitfinex","SOLUSD",1762971423772,7.52,153.52,153.49,10.15934897]
["bitfinex","SOLUSD",1762971424193,8.2,153.52,153.49,10.15934897]
["bitfinex","SOLUSD",1762971424393,10.15934897,153.5,153.45,7.19676474]
["bitfinex","SOLUSD",1762971424697,10.15934897,153.5,153.46,9.78882769]
["bitfinex","SOLUSD",1762971424902,0.68,153.5,153.46,10.46882769]
["bitfinex","SOLUSD",1762971425115,18.35934897,153.49,153.45,6.51676474]
["bitfinex","SOLUSD",1762971425397,7.52,153.5,153.48,10.15934897]
["bitfinex","SOLUSD",1762971427100,0.68000001,153.54,153.49,10.83934897]
["bitfinex","SOLUSD",1762971427274,11.1612552,153.53,153.5,17.35360187]
["bitfinex","SOLUSD",1762971427804,11.1612552,153.53,153.51,10.15934897]
["bitfinex","SOLUSD",1762971428391,11.1612552,153.53,153.5,17.35360187]
["bitfinex","SOLUSD",1762971428584,3.6412552,153.53,153.5,17.35360187]
["bitfinex","SOLUSD",1762971430586,7.52000001,153.54,153.52,10.15934897]
["bitfinex","SOLUSD",1762971430785,1e-08,153.54,153.52,10.15934897]
["bitfinex","SOLUSD",1762971430988,1e-08,153.54,153.53,0.68]
["bitfinex","SOLUSD",1762971431194,1e-08,153.54,153.53,10.83934897]
["bitfinex","SOLUSD",1762971431391,1e-08,153.54,153.53,20.62817666]
["bitfinex","SOLUSD",1762971431705,1e-08,153.54,153.53,27.14156166]
["bitfinex","SOLUSD",1762971431905,1e-08,153.55,153.54,33.41435083]
["bitfinex","SOLUSD",1762971432113,1e-08,153.55,153.54,33.13002769]
["bitfinex","SOLUSD",1762971432291,1e-08,153.55,153.54,50.80937666]
["bitfinex","SOLUSD",1762971433211,1e-08,153.56,153.55,10.47882769]
["bitfinex","SOLUSD",1762971433397,1e-08,153.57,153.56,32.44002769]
["bitfinex","SOLUSD",1762971433604,1e-08,153.59,153.58,32.44002769]
["bitfinex","SOLUSD",1762971433905,0.2,153.6,153.59,9.78882769]
["bitfinex","SOLUSD",1762971434105,0.2,153.6,153.59,20.63817666]
["bitfinex","SOLUSD",1762971435704,0.88,153.6,153.58,30.1712]
["bitfinex","SOLUSD",1762971435911,0.88,153.6,153.58,6.5112418]
["bitfinex","SOLUSD",1762971436079,0.68,153.59,153.58,6.5112418]
["bitfinex","SOLUSD",1762971436483,0.2,153.6,153.58,16.67059077]
["bitfinex","SOLUSD",1762971437300,0.2,153.6,153.59,10.15934897]
["bitfinex","SOLUSD",1762971437780,0.2,153.6,153.59,16.67018951]
["bitfinex","SOLUSD",1762971437979,0.2,153.6,153.57,22.6512]
["bitfinex","SOLUSD",1762971438185,0.2,153.6,153.55,9.78882769]
["bitfinex","SOLUSD",1762971438186,10.83934897,153.59,153.55,9.78882769]
["bitfinex","SOLUSD",1762971438404,10.15934897,153.58,153.54,10.15934897]
["bitfinex","SOLUSD",1762971438626,10.83934897,153.58,153.52,0.69]
["bitfinex","SOLUSD",1762971438786,10.83934897,153.58,153.54,10.15934897]
["bitfinex","SOLUSD",1762971438982,6.63771075,153.58,153.54,5.95771075]
["bitfinex","SOLUSD",1762971439210,0.68,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1762971440389,14.23041791,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1762971440390,0.68,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1762971440590,5.95771075,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1762971441312,6.63771075,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1762971441515,0.68,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1762971441697,5.95771075,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1762971442033,6.63771075,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1762971442194,0.68,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1762971442396,6.63771075,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1762971443390,7.72,153.6,153.55,0.69]
["bitfinex","SOLUSD",1762971443612,0.2,153.6,153.56,6.64771075]
["bitfinex","SOLUSD",1762971443790,0.2,153.6,153.58,5.95771075]
["bitfinex","SOLUSD",1762971443996,0.2,153.6,153.59,0.69]
["bitfinex","SOLUSD",1762971444519,0.2,153.6,153.58,5.95771075]
["bitfinex","SOLUSD",1762971444733,0.2,153.6,153.59,6.64771075]
["bitfinex","SOLUSD",1762971445295,0.2,153.63,153.6,22.78645832]
["bitfinex","SOLUSD",1762971445497,0.2,153.63,153.62,5.95771075]
["bitfinex","SOLUSD",1762971447399,0.2,153.63,153.62,13.15727981]
["bitfinex","SOLUSD",1762971447898,0.2,153.63,153.62,12.46727981]
["bitfinex","SOLUSD",1762971448108,0.2,153.63,153.62,22.9461075]
["bitfinex","SOLUSD",1762971450014,0.2,153.63,153.62,45.5973075]
["bitfinex","SOLUSD",1762971450296,0.2,153.63,153.62,39.63959675]
["bitfinex","SOLUSD",1762971450520,0.2,153.63,153.62,45.5973075]
["bitfinex","SOLUSD",1762971451115,0.2,153.64,153.62,45.5973075]
["bitfinex","SOLUSD",1762971451315,0.2,153.64,153.63,14.16771075]
["bitfinex","SOLUSD",1762971451531,0.2,153.65,153.64,44.90646012]
["bitfinex","SOLUSD",1762971451716,0.2,153.65,153.64,45.59646012]
["bitfinex","SOLUSD",1762971453332,0.2,153.65,153.64,44.90646012]
["bitfinex","SOLUSD",1762971453639,0.88,153.65,153.64,28.60891075]
["bitfinex","SOLUSD",1762971453998,0.88,153.65,153.64,12.46643243]
["bitfinex","SOLUSD",1762971455215,0.2,153.65,153.64,12.46643243]
["bitfinex","SOLUSD",1762971457034,0.88,153.65,153.64,5.95771075]
["bitfinex","SOLUSD",1762971457406,0.2,153.65,153.63,16.29793641]
["bitfinex","SOLUSD",1762971457606,0.2,153.65,153.64,5.95771075]
["bitfinex","SOLUSD",1762971458434,0.2,153.65,153.64,6.64771075]
["bitfinex","SOLUSD",1762971458604,0.2,153.65,153.64,5.95771075]
["bitfinex","SOLUSD",1762971459131,0.2,153.65,153.64,12.46643243]
["bitfinex","SOLUSD",1762971459827,0.2,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1762971460025,0.2,153.65,153.64,12.46643243]
["bitfinex","SOLUSD",1762971460922,0.88,153.65,153.64,12.46643243]
["bitfinex","SOLUSD",1762971461228,0.2,153.65,153.64,12.46643243]
["bitfinex","SOLUSD",1762971461430,0.85,153.65,153.64,5.95771075]
["bitfinex","SOLUSD",1762971462430,0.85,153.65,153.64,12.46643243]
["bitfinex","SOLUSD",1762971462932,0.85,153.65,153.64,5.95771075]
["bitfinex","SOLUSD",1762971463131,13.31626233,153.65,153.6,5.95771075]
["bitfinex","SOLUSD",1762971463436,0.65,153.64,153.61,5.95771075]
["bitfinex","SOLUSD",1762971463836,0.65,153.64,153.6,28.60891075]
["bitfinex","SOLUSD",1762971464140,6.60771075,153.64,153.59,5.95771075]
["bitfinex","SOLUSD",1762971464434,6.89203389,153.64,153.59,5.95771075]
["bitfinex","SOLUSD",1762971464756,5.95771075,153.6,153.5,9.79896595]
["bitfinex","SOLUSD",1762971464934,5.95771075,153.56,153.51,5.95771075]
["bitfinex","SOLUSD",1762971465107,5.95771075,153.54,153.49,5.95771075]
["bitfinex","SOLUSD",1762971465308,5.95771075,153.52,153.47,5.95771075]
["bitfinex","SOLUSD",1762971465510,6.513385,153.53,153.46,5.95771075]
["bitfinex","SOLUSD",1762971465511,5.95771075,153.51,153.46,5.95771075]
["bitfinex","SOLUSD",1762971465905,0.65,153.5,153.46,5.95771075]
["bitfinex","SOLUSD",1762971466106,0.65,153.53,153.49,5.95771075]
["bitfinex","SOLUSD",1762971466339,0.65,153.52,153.51,5.95771075]
["bitfinex","SOLUSD",1762971466639,0.65,153.55,153.51,5.95771075]
["bitfinex","SOLUSD",1762971466839,0.65,153.54,153.52,5.95771075]
["bitfinex","SOLUSD",1762971467017,7.5,153.56,153.53,5.95771075]
["bitfinex","SOLUSD",1762971467218,0.65,153.57,153.55,12.47024738]
["bitfinex","SOLUSD",1762971467638,8.15,153.59,153.56,5.95771075]
["bitfinex","SOLUSD",1762971467830,0.65,153.59,153.57,5.95771075]
["bitfinex","SOLUSD",1762971468014,0.65,153.58,153.54,6.51262912]
["bitfinex","SOLUSD",1762971468218,0.65,153.58,153.55,5.95771075]
["bitfinex","SOLUSD",1762971468418,0.65,153.58,153.56,5.95771075]
["bitfinex","SOLUSD",1762971468616,4.34447981,153.6,153.57,5.95771075]
["bitfinex","SOLUSD",1762971468837,0.65,153.58,153.56,5.95771075]
["bitfinex","SOLUSD",1762971469137,0.65,153.58,153.55,5.95771075]
["bitfinex","SOLUSD",1762971469336,0.65,153.58,153.55,12.4698516]
["bitfinex","SOLUSD",1762971469931,0.65,153.58,153.56,5.95771075]
["bitfinex","SOLUSD",1762971470344,0.65,153.58,153.55,28.75119318]
["bitfinex","SOLUSD",1762971471230,0.65,153.58,153.56,5.95771075]
["bitfinex","SOLUSD",1762971471430,0.65,153.58,153.56,12.469549]
["bitfinex","SOLUSD",1762971472856,0.65,153.58,153.56,6.51183825]
["bitfinex","SOLUSD",1762971473043,0.65,153.58,153.56,12.469549]
["bitfinex","SOLUSD",1762971474426,8.64738475,153.6,153.56,28.74983032]
["bitfinex","SOLUSD",1762971474741,0.65,153.59,153.56,28.74983032]
["bitfinex","SOLUSD",1762971475393,0.65,153.59,153.52,30.1512]
["bitfinex","SOLUSD",1762971475522,10.9638403,153.59,153.54,5.95771075]
["bitfinex","SOLUSD",1762971475717,6.60771075,153.58,153.54,12.47054937]
["bitfinex","SOLUSD",1762971476142,6.60771075,153.58,153.54,6.51283862]
["bitfinex","SOLUSD",1762971476143,8.17,153.57,153.54,6.51283862]
["bitfinex","SOLUSD",1762971476329,0.65,153.56,153.53,5.95771075]
["bitfinex","SOLUSD",1762971476529,0.65,153.56,153.53,12.47103759]
["bitfinex","SOLUSD",1762971477143,0.65,153.56,153.53,6.51332684]
["bitfinex","SOLUSD",1762971477461,0.65,153.56,153.51,5.95771075]
["bitfinex","SOLUSD",1762971477462,6.60771075,153.56,153.51,5.95771075]
["bitfinex","SOLUSD",1762971477673,6.60771075,153.56,153.51,12.47186853]
["bitfinex","SOLUSD",1762971477958,6.60771075,153.56,153.52,5.95771075]
["bitfinex","SOLUSD",1762971477959,0.65,153.55,153.52,5.95771075]
["bitfinex","SOLUSD",1762971478557,8.17,153.57,153.53,5.95771075]
["bitfinex","SOLUSD",1762971478725,0.65,153.56,153.51,6.51415778]
["bitfinex","SOLUSD",1762971479051,0.65,153.56,153.52,5.95771075]
["bitfinex","SOLUSD",1762971479240,0.65,153.56,153.53,5.95771075]
["bitfinex","SOLUSD",1762971479640,13.47771075,153.58,153.54,5.95771075]
["bitfinex","SOLUSD",1762971479943,0.65,153.57,153.54,5.95771075]
["bitfinex","SOLUSD",1762971480657,0.65,153.56,153.54,5.95771075]
["bitfinex","SOLUSD",1762971481353,0.65,153.56,153.53,5.95771075]
["bitfinex","SOLUSD",1762971481680,0.65,153.56,153.52,12.47140584]
["bitfinex","SOLUSD",1762971481836,7.52,153.56,153.53,6.62771075]
["bitfinex","SOLUSD",1762971482038,7.52,153.56,153.53,5.95771075]
["bitfinex","SOLUSD",1762971482362,0.68,153.59,153.55,5.95771075]
["bitfinex","SOLUSD",1762971482661,7.52,153.58,153.55,5.95771075]
["bitfinex","SOLUSD",1762971482961,7.52,153.58,153.56,5.95771075]
["bitfinex","SOLUSD",1762971483253,0.68,153.57,153.55,5.95771075]
["bitfinex","SOLUSD",1762971483433,0.68,153.57,153.53,5.95771075]
["bitfinex","SOLUSD",1762971483957,20.66958532,153.57,153.52,5.95771075]
["bitfinex","SOLUSD",1762971484257,5.95771075,153.55,153.51,5.95771075]
["bitfinex","SOLUSD",1762971484444,5.95771075,153.55,153.5,6.51463199]
["bitfinex","SOLUSD",1762971484445,5.95771075,153.55,153.5,12.47234274]
["bitfinex","SOLUSD",1762971484647,6.63771075,153.54,153.5,6.51463199]
["bitfinex","SOLUSD",1762971485046,6.63771075,153.53,153.5,6.51463199]
["bitfinex","SOLUSD",1762971485240,5.95771075,153.52,153.48,6.51508336]
["bitfinex","SOLUSD",1762971485536,0.68,153.52,153.49,5.95771075]
["bitfinex","SOLUSD",1762971485843,0.68,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1762971487048,0.68,153.52,153.47,29.84699581]
["bitfinex","SOLUSD",1762971487342,0.68,153.52,153.49,5.95771075]
["bitfinex","SOLUSD",1762971487545,0.68,153.55,153.5,6.63771075]
["bitfinex","SOLUSD",1762971487883,0.68,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1762971488237,0.68,153.57,153.53,5.95771075]
["bitfinex","SOLUSD",1762971488440,0.68,153.57,153.51,45.4510176]
["bitfinex","SOLUSD",1762971488671,0.68,153.57,153.53,5.95771075]
["bitfinex","SOLUSD",1762971488846,0.68,153.57,153.54,5.95771075]
["bitfinex","SOLUSD",1762971489166,0.68,153.57,153.51,46.1310176]
["bitfinex","SOLUSD",1762971489167,6.63771075,153.57,153.53,5.95771075]
["bitfinex","SOLUSD",1762971489661,0.68,153.56,153.53,5.95771075]
["bitfinex","SOLUSD",1762971490046,0.68,153.56,153.53,12.47102958]
["bitfinex","SOLUSD",1762971490661,0.68,153.56,153.53,28.75449209]
["bitfinex","SOLUSD",1762971491838,0.68,153.56,153.54,5.95771075]
["bitfinex","SOLUSD",1762971492146,0.7,153.56,153.54,12.47049863]
["bitfinex","SOLUSD",1762971493070,0.7,153.56,153.55,5.95771075]
["bitfinex","SOLUSD",1762971493439,0.7,153.56,153.54,12.47049863]
["bitfinex","SOLUSD",1762971493635,6.65771075,153.56,153.51,22.6512]
["bitfinex","SOLUSD",1762971493855,13.47771075,153.55,153.52,6.51377279]
["bitfinex","SOLUSD",1762971494062,20.69029091,153.55,153.51,6.514123]
["bitfinex","SOLUSD",1762971494366,0.7,153.54,153.51,6.514123]
["bitfinex","SOLUSD",1762971495072,0.7,153.54,153.51,12.47183375]
["bitfinex","SOLUSD",1762971495739,6.94203389,153.54,153.49,12.47279316]
["bitfinex","SOLUSD",1762971495938,5.95771075,153.53,153.49,12.47279316]
["bitfinex","SOLUSD",1762971496145,6.65771075,153.53,153.49,12.47279316]
["bitfinex","SOLUSD",1762971496342,0.7,153.52,153.49,5.95771075]
["bitfinex","SOLUSD",1762971496544,6.65771075,153.52,153.48,12.47309488]
["bitfinex","SOLUSD",1762971496746,0.7,153.52,153.48,28.76186214]
["bitfinex","SOLUSD",1762971496954,0.7,153.51,153.48,28.76186214]
["bitfinex","SOLUSD",1762971497240,0.7,153.52,153.49,5.95771075]
["bitfinex","SOLUSD",1762971497436,6.65771075,153.52,153.48,5.95771075]
["bitfinex","SOLUSD",1762971497741,5.95771075,153.51,153.47,5.95771075]
["bitfinex","SOLUSD",1762971497953,5.95771075,153.5,153.46,35.12522633]
["bitfinex","SOLUSD",1762971498156,0.7,153.49,153.46,28.60891075]
["bitfinex","SOLUSD",1762971498467,0.7,153.49,153.46,35.12517387]
["bitfinex","SOLUSD",1762971498854,0.7,153.49,153.46,10.15311635]
["bitfinex","SOLUSD",1762971499051,0.7,153.49,153.45,16.66976331]
["bitfinex","SOLUSD",1762971499354,0.7,153.49,153.46,10.15311635]
["bitfinex","SOLUSD",1762971500376,7.21512226,153.49,153.46,10.15311635]
["bitfinex","SOLUSD",1762971500754,0.7,153.49,153.46,16.66943191]
["bitfinex","SOLUSD",1762971501065,0.7,153.48,153.46,10.15311635]
["bitfinex","SOLUSD",1762971501755,10.85311635,153.48,153.43,39.32177165]
["bitfinex","SOLUSD",1762971502273,17.36934611,153.47,153.42,16.67099856]
["bitfinex","SOLUSD",1762971502445,17.67311635,153.46,153.42,6.51788221]
["bitfinex","SOLUSD",1762971502642,10.85311635,153.45,153.42,6.51788221]
["bitfinex","SOLUSD",1762971502946,0.7,153.45,153.42,6.51788221]
["bitfinex","SOLUSD",1762971504263,3.6412552,153.51,153.43,10.15311635]
["bitfinex","SOLUSD",1762971504470,0.7,153.49,153.45,10.15311635]
["bitfinex","SOLUSD",1762971504644,7.52,153.48,153.47,10.15311635]
["bitfinex","SOLUSD",1762971506246,10.15311635,153.52,153.47,16.6690478]
["bitfinex","SOLUSD",1762971506455,18.37311635,153.51,153.46,16.66943503]
["bitfinex","SOLUSD",1762971506863,0.7,153.5,153.46,16.66943503]
["bitfinex","SOLUSD",1762971507760,10.15311635,153.48,153.43,10.15311635]
["bitfinex","SOLUSD",1762971507966,10.15311635,153.46,153.41,16.67159624]
["bitfinex","SOLUSD",1762971508177,10.85311635,153.45,153.41,16.29619972]
["bitfinex","SOLUSD",1762971508474,0.7,153.44,153.4,39.32322117]
["bitfinex","SOLUSD",1762971508670,0.7,153.44,153.4,33.63928322]
["bitfinex","SOLUSD",1762971508880,0.7,153.44,153.4,56.29048322]
["bitfinex","SOLUSD",1762971509180,10.85311635,153.44,153.39,16.87232641]
["bitfinex","SOLUSD",1762971509487,0.7,153.44,153.4,10.15311635]
["bitfinex","SOLUSD",1762971509688,0.7,153.43,153.4,10.15311635]
["bitfinex","SOLUSD",1762971510369,10.85311635,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1762971510552,7.52,153.46,153.39,33.00431635]
["bitfinex","SOLUSD",1762971510553,10.85311635,153.44,153.39,33.00431635]
["bitfinex","SOLUSD",1762971511082,0.7,153.43,153.39,33.00431635]
["bitfinex","SOLUSD",1762971511670,0.7,153.43,153.39,56.49164664]
["bitfinex","SOLUSD",1762971511854,0.7,153.43,153.4,10.15311635]
["bitfinex","SOLUSD",1762971512063,7.52,153.45,153.42,10.15311635]
["bitfinex","SOLUSD",1762971512278,0.7,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1762971512460,0.7,153.46,153.42,16.67100384]
["bitfinex","SOLUSD",1762971512655,10.85311635,153.46,153.42,6.51788749]
["bitfinex","SOLUSD",1762971513189,0.7,153.45,153.42,16.67100384]
["bitfinex","SOLUSD",1762971513488,0.7,153.45,153.41,16.67143003]
["bitfinex","SOLUSD",1762971513489,10.85311635,153.45,153.41,16.67143003]
["bitfinex","SOLUSD",1762971513873,0.7,153.44,153.41,16.67143003]
["bitfinex","SOLUSD",1762971514764,22.01437155,153.47,153.42,10.82311635]
["bitfinex","SOLUSD",1762971515083,0.7,153.46,153.42,10.15311635]
["bitfinex","SOLUSD",1762971515664,8.22,153.46,153.43,10.15311635]
["bitfinex","SOLUSD",1762971516078,7.52,153.46,153.43,10.82311635]
["bitfinex","SOLUSD",1762971516401,0.7,153.53,153.46,22.80724618]
["bitfinex","SOLUSD",1762971516559,10.85311635,153.52,153.47,10.15311635]
["bitfinex","SOLUSD",1762971516758,7.52,153.51,153.47,10.15311635]
["bitfinex","SOLUSD",1762971516974,8.22,153.51,153.47,10.15311635]
["bitfinex","SOLUSD",1762971517179,0.7,153.5,153.47,10.15311635]
["bitfinex","SOLUSD",1762971517766,0.7,153.5,153.47,16.66888506]
["bitfinex","SOLUSD",1762971517963,7.52,153.51,153.47,16.66888506]
["bitfinex","SOLUSD",1762971518166,0.7,153.5,153.47,16.66877934]
["bitfinex","SOLUSD",1762971520167,0.7,153.5,153.47,10.15311635]
["bitfinex","SOLUSD",1762971520372,10.85311635,153.5,153.46,6.51598159]
["bitfinex","SOLUSD",1762971520889,0.7,153.49,153.46,6.51598159]
["bitfinex","SOLUSD",1762971521260,0.7,153.49,153.46,16.66909794]
["bitfinex","SOLUSD",1762971521577,0.7,153.49,153.45,10.15311635]
["bitfinex","SOLUSD",1762971521880,0.7,153.49,153.46,10.15311635]
["bitfinex","SOLUSD",1762971522078,0.7,153.49,153.44,6.51720542]
["bitfinex","SOLUSD",1762971522285,10.15311635,153.47,153.43,6.51748029]
["bitfinex","SOLUSD",1762971522484,10.15311635,153.47,153.4,7.52]
["bitfinex","SOLUSD",1762971522682,10.15311635,153.42,153.39,0.2]
["bitfinex","SOLUSD",1762971522985,17.67311635,153.41,153.39,0.2]
["bitfinex","SOLUSD",1762971523378,18.35311635,153.41,153.39,0.2]
["bitfinex","SOLUSD",1762971524867,8.2,153.41,153.39,0.2]
["bitfinex","SOLUSD",1762971525068,18.35311635,153.41,153.39,0.2]
["bitfinex","SOLUSD",1762971525292,17.67311635,153.41,153.39,0.2]
["bitfinex","SOLUSD",1762971525585,0.68,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762971525761,8.2,153.41,153.39,6.71928483]
["bitfinex","SOLUSD",1762971525967,8.2,153.41,153.39,0.2]
["bitfinex","SOLUSD",1762971526797,8.2,153.41,153.39,6.7192551]
["bitfinex","SOLUSD",1762971526984,10.83311635,153.43,153.39,6.7192551]
["bitfinex","SOLUSD",1762971527172,0.68,153.42,153.39,6.7192551]
["bitfinex","SOLUSD",1762971527371,10.83311635,153.42,153.39,0.2]
["bitfinex","SOLUSD",1762971527679,7.52,153.41,153.39,0.2]
["bitfinex","SOLUSD",1762971527884,0.68,153.41,153.39,0.2]
["bitfinex","SOLUSD",1762971528080,7.52,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762971528276,7.52,153.4,153.39,6.71932981]
["bitfinex","SOLUSD",1762971529167,7.52,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762971529168,8.2,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762971530664,7.52,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762971531071,7.52,153.4,153.39,6.71932981]
["bitfinex","SOLUSD",1762971531267,7.52,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762971532466,8.2,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762971532772,7.52,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762971533672,7.52,153.4,153.39,6.71932981]
["bitfinex","SOLUSD",1762971534007,3.6412552,153.43,153.39,17.56244616]
["bitfinex","SOLUSD",1762971534178,7.52,153.42,153.39,17.56244616]
["bitfinex","SOLUSD",1762971534597,8.2,153.42,153.39,17.56244616]
["bitfinex","SOLUSD",1762971534796,0.68,153.42,153.39,16.87244616]
["bitfinex","SOLUSD",1762971535003,7.52,153.41,153.39,16.87244616]
["bitfinex","SOLUSD",1762971535174,7.52,153.41,153.4,10.84311635]
["bitfinex","SOLUSD",1762971535370,7.52,153.42,153.4,10.84311635]
["bitfinex","SOLUSD",1762971535778,0.68,153.44,153.41,10.15311635]
["bitfinex","SOLUSD",1762971535981,7.52,153.43,153.41,10.15311635]
["bitfinex","SOLUSD",1762971536506,7.52,153.43,153.42,16.67117136]
["bitfinex","SOLUSD",1762971536703,0.68,153.47,153.42,17.36117136]
["bitfinex","SOLUSD",1762971537004,8.2,153.46,153.43,10.15311635]
["bitfinex","SOLUSD",1762971537303,7.52,153.46,153.43,10.84311635]
["bitfinex","SOLUSD",1762971537480,8.2,153.46,153.42,7.20805501]
["bitfinex","SOLUSD",1762971537681,8.2,153.46,153.43,10.15311635]
["bitfinex","SOLUSD",1762971537980,7.52,153.46,153.44,10.15311635]
["bitfinex","SOLUSD",1762971538193,8.2,153.46,153.43,10.15311635]
["bitfinex","SOLUSD",1762971538485,8.2,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1762971538789,6.51552295,153.48,153.44,16.67032177]
["bitfinex","SOLUSD",1762971538987,6.51552295,153.48,153.45,10.15311635]
["bitfinex","SOLUSD",1762971538988,7.52,153.47,153.45,10.15311635]
["bitfinex","SOLUSD",1762971539396,7.52,153.47,153.44,17.36032177]
["bitfinex","SOLUSD",1762971539603,0.68,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1762971539805,0.68,153.46,153.44,16.67032177]
["bitfinex","SOLUSD",1762971540104,7.52,153.47,153.44,17.36032177]
["bitfinex","SOLUSD",1762971540311,7.52,153.47,153.45,10.15311635]
["bitfinex","SOLUSD",1762971540486,5.02449609,153.5,153.46,10.15311635]
["bitfinex","SOLUSD",1762971540689,7.52,153.49,153.47,10.15311635]
["bitfinex","SOLUSD",1762971541090,7.52,153.49,153.44,6.51713753]
["bitfinex","SOLUSD",1762971541091,0.68,153.48,153.44,6.51713753]
["bitfinex","SOLUSD",1762971541289,0.68,153.48,153.44,16.67025388]
["bitfinex","SOLUSD",1762971541799,0.68,153.48,153.44,6.51713753]
["bitfinex","SOLUSD",1762971542097,0.68,153.48,153.45,10.15311635]
["bitfinex","SOLUSD",1762971542291,7.47992621,153.48,153.44,10.15311635]
["bitfinex","SOLUSD",1762971542493,0.96432314,153.48,153.44,16.67024256]
["bitfinex","SOLUSD",1762971542793,0.67,153.47,153.44,16.67024256]
["bitfinex","SOLUSD",1762971542997,7.52,153.49,153.45,10.86311635]
["bitfinex","SOLUSD",1762971543204,7.52,153.49,153.46,10.15311635]
["bitfinex","SOLUSD",1762971543382,0.67,153.48,153.45,10.15311635]
["bitfinex","SOLUSD",1762971544197,6.513507,153.53,153.47,10.15311635]
["bitfinex","SOLUSD",1762971544520,7.52,153.52,153.49,10.15311635]
["bitfinex","SOLUSD",1762971544812,7.52,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1762971544813,7.52,153.52,153.51,10.15311635]
["bitfinex","SOLUSD",1762971545112,0.67,153.55,153.51,10.15311635]
["bitfinex","SOLUSD",1762971545297,7.52,153.54,153.52,10.15311635]
["bitfinex","SOLUSD",1762971546420,7.52,153.54,153.51,0.71]
["bitfinex","SOLUSD",1762971546421,7.52,153.54,153.53,16.66650135]
["bitfinex","SOLUSD",1762971547092,0.67,153.58,153.53,43.44879155]
["bitfinex","SOLUSD",1762971547293,7.5,153.57,153.51,29.16510506]
["bitfinex","SOLUSD",1762971547508,7.5,153.57,153.51,32.80431635]
["bitfinex","SOLUSD",1762971547509,10.15311635,153.56,153.51,32.80431635]
["bitfinex","SOLUSD",1762971547714,10.82311635,153.56,153.51,32.80431635]
["bitfinex","SOLUSD",1762971547919,0.67,153.56,153.52,10.15311635]
["bitfinex","SOLUSD",1762971548303,7.18245643,153.56,153.52,10.15311635]
["bitfinex","SOLUSD",1762971548611,0.67,153.55,153.51,17.37718938]
["bitfinex","SOLUSD",1762971549613,8.17,153.57,153.54,10.15311635]
["bitfinex","SOLUSD",1762971549822,7.5,153.57,153.54,10.15311635]
["bitfinex","SOLUSD",1762971550008,8.17,153.57,153.54,10.15311635]
["bitfinex","SOLUSD",1762971550520,8.17,153.57,153.54,16.66576983]
["bitfinex","SOLUSD",1762971551323,7.5,153.57,153.56,10.15311635]
["bitfinex","SOLUSD",1762971551525,7.5,153.58,153.56,10.15311635]
["bitfinex","SOLUSD",1762971552429,8.19,153.58,153.55,10.15311635]
["bitfinex","SOLUSD",1762971553516,7.5,153.58,153.55,10.15311635]
["bitfinex","SOLUSD",1762971553810,7.5,153.58,153.54,22.79505545]
["bitfinex","SOLUSD",1762971553998,7.5,153.58,153.56,10.15311635]
["bitfinex","SOLUSD",1762971554399,7.5,153.58,153.57,17.36480483]
["bitfinex","SOLUSD",1762971554912,7.5,153.61,153.57,17.36480483]
["bitfinex","SOLUSD",1762971555108,7.5,153.61,153.57,10.15311635]
["bitfinex","SOLUSD",1762971555317,0.69,153.6,153.57,10.15311635]
["bitfinex","SOLUSD",1762971555620,8.19,153.61,153.58,10.15311635]
["bitfinex","SOLUSD",1762971556002,16.27247103,153.64,153.59,10.85311635]
["bitfinex","SOLUSD",1762971556003,10.84311635,153.64,153.59,10.85311635]
["bitfinex","SOLUSD",1762971556214,7.5,153.63,153.59,10.85311635]
["bitfinex","SOLUSD",1762971556529,7.5,153.63,153.59,17.36364573]
["bitfinex","SOLUSD",1762971556530,8.19,153.63,153.59,17.36364573]
["bitfinex","SOLUSD",1762971556696,0.2,153.65,153.59,17.36364573]
["bitfinex","SOLUSD",1762971556697,0.2,153.65,153.62,10.15311635]
["bitfinex","SOLUSD",1762971556898,0.2,153.65,153.64,10.15311635]
["bitfinex","SOLUSD",1762971557198,0.2,153.65,153.6,0.7]
["bitfinex","SOLUSD",1762971557397,0.2,153.65,153.63,10.15311635]
["bitfinex","SOLUSD",1762971559124,0.2,153.65,153.62,10.15311635]
["bitfinex","SOLUSD",1762971560102,0.2,153.65,153.63,10.15311635]
["bitfinex","SOLUSD",1762971560921,0.2,153.65,153.64,9.04725713]
["bitfinex","SOLUSD",1762971561797,0.2,153.65,153.64,9.74725713]
["bitfinex","SOLUSD",1762971562725,0.2,153.65,153.64,3.23853545]
["bitfinex","SOLUSD",1762971562942,0.2,153.65,153.6,42.59416949]
["bitfinex","SOLUSD",1762971562943,0.2,153.65,153.61,16.2742176]
["bitfinex","SOLUSD",1762971563127,0.2,153.65,153.64,5.9492592]
["bitfinex","SOLUSD",1762971564210,0.2,153.65,153.61,7.20999283]
["bitfinex","SOLUSD",1762971564410,0.89,153.65,153.62,5.9492592]
["bitfinex","SOLUSD",1762971564826,0.89,153.65,153.61,7.20999283]
["bitfinex","SOLUSD",1762971565023,0.2,153.65,153.63,5.9492592]
["bitfinex","SOLUSD",1762971566326,0.2,153.65,153.63,12.45834088]
["bitfinex","SOLUSD",1762971566823,0.2,153.65,153.64,5.9492592]
["bitfinex","SOLUSD",1762971567237,0.2,153.65,153.64,6.6492592]
["bitfinex","SOLUSD",1762971567817,0.2,153.65,153.64,16.43808689]
["bitfinex","SOLUSD",1762971568216,0.2,153.65,153.64,22.94680857]
["bitfinex","SOLUSD",1762971568629,0.2,153.65,153.64,16.99754937]
["bitfinex","SOLUSD",1762971568934,0.2,153.65,153.64,22.94680857]
["bitfinex","SOLUSD",1762971569127,0.2,153.65,153.64,5.9492592]
["bitfinex","SOLUSD",1762971569331,0.89,153.65,153.63,5.9492592]
["bitfinex","SOLUSD",1762971569517,0.89,153.65,153.62,12.4587069]
["bitfinex","SOLUSD",1762971569720,0.89,153.65,153.63,5.9492592]
["bitfinex","SOLUSD",1762971570454,0.89,153.65,153.63,12.45811921]
["bitfinex","SOLUSD",1762971570736,0.89,153.65,153.61,16.29870387]
["bitfinex","SOLUSD",1762971570931,0.89,153.65,153.63,5.9492592]
["bitfinex","SOLUSD",1762971571633,0.2,153.65,153.63,5.9492592]
["bitfinex","SOLUSD",1762971573138,0.2,153.65,153.64,5.9492592]
["bitfinex","SOLUSD",1762971573540,0.89,153.65,153.61,12.45913538]
["bitfinex","SOLUSD",1762971573842,6.8392592,153.65,153.61,12.45915039]
["bitfinex","SOLUSD",1762971574015,0.69,153.64,153.61,5.9492592]
["bitfinex","SOLUSD",1762971574219,0.69,153.64,153.6,5.9492592]
["bitfinex","SOLUSD",1762971574421,6.6392592,153.64,153.6,5.9492592]
["bitfinex","SOLUSD",1762971574726,6.6392592,153.64,153.6,12.45966144]
["bitfinex","SOLUSD",1762971574929,0.69,153.63,153.6,12.45966144]
["bitfinex","SOLUSD",1762971575234,6.6392592,153.64,153.6,6.6492592]
["bitfinex","SOLUSD",1762971575539,0.69,153.64,153.6,13.15954624]
["bitfinex","SOLUSD",1762971576139,7.19893822,153.64,153.6,5.9492592]
["bitfinex","SOLUSD",1762971576343,6.6392592,153.64,153.6,5.9492592]
["bitfinex","SOLUSD",1762971576510,0.69,153.63,153.6,5.9492592]
["bitfinex","SOLUSD",1762971577345,0.69,153.63,153.6,12.45940111]
["bitfinex","SOLUSD",1762971577770,0.69,153.63,153.61,5.9492592]
["bitfinex","SOLUSD",1762971577925,6.8392592,153.65,153.61,5.9492592]
["bitfinex","SOLUSD",1762971578245,0.69,153.64,153.61,5.9492592]
["bitfinex","SOLUSD",1762971578828,0.2,153.65,153.63,5.9492592]
["bitfinex","SOLUSD",1762971579333,0.2,153.65,153.64,5.9492592]
["bitfinex","SOLUSD",1762971579732,0.2,153.65,153.63,13.15800844]
["bitfinex","SOLUSD",1762971580137,0.2,153.65,153.63,12.45800844]
["bitfinex","SOLUSD",1762971580743,0.2,153.65,153.63,13.15800844]
["bitfinex","SOLUSD",1762971581622,0.2,153.65,153.64,5.9492592]
["bitfinex","SOLUSD",1762971582032,0.2,153.65,153.63,6.6492592]
["bitfinex","SOLUSD",1762971582247,0.2,153.65,153.63,13.15827132]
["bitfinex","SOLUSD",1762971582755,0.2,153.65,153.64,5.9492592]
["bitfinex","SOLUSD",1762971582933,0.2,153.65,153.64,2.5384321]
["bitfinex","SOLUSD",1762971583447,0.2,153.65,153.64,9.04715378]
["bitfinex","SOLUSD",1762971583841,0.2,153.65,153.64,7.22872168]
["bitfinex","SOLUSD",1762971584050,0.2,153.65,153.64,19.55598147]
["bitfinex","SOLUSD",1762971586056,0.2,153.65,153.64,18.83598147]
["bitfinex","SOLUSD",1762971586761,0.2,153.65,153.64,19.55598147]
["bitfinex","SOLUSD",1762971590946,0.2,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1762971591146,4.35613861,153.66,153.63,2.5384321]
["bitfinex","SOLUSD",1762971591348,14.00712281,153.68,153.64,2.5384321]
["bitfinex","SOLUSD",1762971591546,4.35723105,153.67,153.64,3.2584321]
["bitfinex","SOLUSD",1762971591758,4.35723105,153.66,153.64,3.2584321]
["bitfinex","SOLUSD",1762971591957,16.54555491,153.68,153.63,2.5384321]
["bitfinex","SOLUSD",1762971592158,4.35835779,153.67,153.64,2.5384321]
["bitfinex","SOLUSD",1762971592341,4.35835779,153.66,153.64,9.04706794]
["bitfinex","SOLUSD",1762971592540,14.00712281,153.68,153.64,9.04706794]
["bitfinex","SOLUSD",1762971592741,4.36035622,153.67,153.64,9.04706794]
["bitfinex","SOLUSD",1762971592979,4.36035622,153.66,153.64,9.04706794]
["bitfinex","SOLUSD",1762971593143,4.36274752,153.65,153.64,9.04706794]
["bitfinex","SOLUSD",1762971593344,4.36274752,153.67,153.64,9.04706794]
["bitfinex","SOLUSD",1762971593643,4.36274752,153.66,153.64,9.04706794]
["bitfinex","SOLUSD",1762971593864,14.71709316,153.68,153.64,2.5384321]
["bitfinex","SOLUSD",1762971594066,5.07373571,153.67,153.64,2.5384321]
["bitfinex","SOLUSD",1762971594256,4.36373571,153.66,153.64,2.5384321]
["bitfinex","SOLUSD",1762971594450,0.71,153.66,153.61,37.38114619]
["bitfinex","SOLUSD",1762971594747,4.3665673,153.65,153.62,3.2584321]
["bitfinex","SOLUSD",1762971595044,0.71,153.66,153.62,3.2584321]
["bitfinex","SOLUSD",1762971595365,4.36993913,153.65,153.62,2.5384321]
["bitfinex","SOLUSD",1762971595552,0.71,153.66,153.62,3.2584321]
["bitfinex","SOLUSD",1762971595751,4.3699442,153.65,153.62,3.2584321]
["bitfinex","SOLUSD",1762971595952,0.71,153.66,153.62,9.7677286]
["bitfinex","SOLUSD",1762971596163,4.36994736,153.65,153.62,9.7677286]
["bitfinex","SOLUSD",1762971596360,0.71,153.66,153.62,9.7677286]
["bitfinex","SOLUSD",1762971596556,4.37240544,153.65,153.62,9.7677286]
["bitfinex","SOLUSD",1762971596866,3.2484321,153.66,153.62,9.7677286]
["bitfinex","SOLUSD",1762971597067,4.37223332,153.65,153.62,9.7677286]
["bitfinex","SOLUSD",1762971597271,4.37223332,153.64,153.62,9.7677286]
["bitfinex","SOLUSD",1762971597462,3.2484321,153.66,153.62,9.7677286]
["bitfinex","SOLUSD",1762971597662,4.37456782,153.65,153.62,9.7677286]
["bitfinex","SOLUSD",1762971597855,4.37456782,153.64,153.62,9.7677286]
["bitfinex","SOLUSD",1762971598062,3.2484321,153.66,153.62,9.7677286]
["bitfinex","SOLUSD",1762971598372,4.37737461,153.65,153.62,7.2292965]
["bitfinex","SOLUSD",1762971598672,4.37737461,153.64,153.61,25.1896321]
["bitfinex","SOLUSD",1762971598880,2.5384321,153.66,153.62,0.72]
["bitfinex","SOLUSD",1762971599054,4.37783944,153.65,153.62,0.72]
["bitfinex","SOLUSD",1762971599373,4.37783944,153.64,153.62,0.72]
["bitfinex","SOLUSD",1762971599575,9.04636971,153.66,153.62,0.72]
["bitfinex","SOLUSD",1762971599773,4.3810052,153.65,153.62,0.72]
["bitfinex","SOLUSD",1762971599975,4.3810052,153.64,153.62,7.22927716]
["bitfinex","SOLUSD",1762971600163,4.38305589,153.63,153.62,7.22927716]
["bitfinex","SOLUSD",1762971600500,4.38305589,153.63,153.62,2.5384321]
["bitfinex","SOLUSD",1762971600677,4.38305589,153.63,153.61,31.69945065]
["bitfinex","SOLUSD",1762971600883,0.71,153.63,153.59,25.1896321]
["bitfinex","SOLUSD",1762971601066,0.71,153.63,153.58,16.9981525]
["bitfinex","SOLUSD",1762971601067,6.92122464,153.62,153.57,2.5384321]
["bitfinex","SOLUSD",1762971601267,2.5384321,153.6,153.55,2.5384321]
["bitfinex","SOLUSD",1762971601472,2.5384321,153.6,153.54,6.51296079]
["bitfinex","SOLUSD",1762971601473,2.5384321,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1762971601779,4.38279254,153.57,153.54,9.77139289]
["bitfinex","SOLUSD",1762971601954,4.38279254,153.56,153.54,9.77139289]
["bitfinex","SOLUSD",1762971602274,2.5384321,153.57,153.53,22.6512]
["bitfinex","SOLUSD",1762971602473,6.91516092,153.56,153.52,6.51364507]
["bitfinex","SOLUSD",1762971602673,4.37672882,153.55,153.52,9.74207717]
["bitfinex","SOLUSD",1762971602881,0.66,153.56,153.52,9.74207717]
["bitfinex","SOLUSD",1762971603052,4.37633743,153.55,153.52,9.74207717]
["bitfinex","SOLUSD",1762971603255,0.66,153.56,153.52,9.74207717]
["bitfinex","SOLUSD",1762971603773,9.71062683,153.56,153.52,7.20364507]
["bitfinex","SOLUSD",1762971603970,9.71062683,153.56,153.52,0.69]
["bitfinex","SOLUSD",1762971604290,9.71062683,153.56,153.49,2.5384321]
["bitfinex","SOLUSD",1762971604291,2.5384321,153.54,153.49,2.5384321]
["bitfinex","SOLUSD",1762971604460,2.5384321,153.53,153.49,2.5384321]
["bitfinex","SOLUSD",1762971604659,2.5384321,153.52,153.47,7.20593145]
["bitfinex","SOLUSD",1762971604876,2.5384321,153.51,153.47,2.5384321]
["bitfinex","SOLUSD",1762971605074,3.1984321,153.51,153.46,16.75471868]
["bitfinex","SOLUSD",1762971605485,3.1984321,153.51,153.47,0.69]
["bitfinex","SOLUSD",1762971605670,7.5,153.52,153.48,2.5384321]
["bitfinex","SOLUSD",1762971605872,7.5,153.52,153.48,9.74381976]
["bitfinex","SOLUSD",1762971606078,7.5,153.52,153.49,3.2284321]
["bitfinex","SOLUSD",1762971606379,7.5,153.52,153.46,16.49089013]
["bitfinex","SOLUSD",1762971606380,3.1984321,153.51,153.46,3.4284321]
["bitfinex","SOLUSD",1762971606688,3.1984321,153.51,153.46,9.94465831]
["bitfinex","SOLUSD",1762971606991,10.0384321,153.52,153.47,3.2284321]
["bitfinex","SOLUSD",1762971607294,10.6984321,153.52,153.47,3.2284321]
["bitfinex","SOLUSD",1762971607577,10.6984321,153.52,153.47,2.5384321]
["bitfinex","SOLUSD",1762971607782,10.0384321,153.52,153.48,6.51514177]
["bitfinex","SOLUSD",1762971607998,0.66,153.51,153.48,6.51514177]
["bitfinex","SOLUSD",1762971608791,0.66,153.51,153.47,9.74430075]
["bitfinex","SOLUSD",1762971609291,0.66,153.51,153.47,3.2284321]
["bitfinex","SOLUSD",1762971609488,2.5384321,153.49,153.46,0.2]
["bitfinex","SOLUSD",1762971609782,2.5384321,153.5,153.46,0.2]
["bitfinex","SOLUSD",1762971609999,9.71313745,153.5,153.46,0.2]
["bitfinex","SOLUSD",1762971610166,0.66,153.49,153.46,0.2]
["bitfinex","SOLUSD",1762971610662,0.66,153.49,153.46,6.71620534]
["bitfinex","SOLUSD",1762971610990,10.0384321,153.52,153.47,2.5384321]
["bitfinex","SOLUSD",1762971611190,10.6984321,153.52,153.48,2.5384321]
["bitfinex","SOLUSD",1762971611386,10.6984321,153.52,153.48,0.69]
["bitfinex","SOLUSD",1762971611563,3.1984321,153.52,153.48,0.69]
["bitfinex","SOLUSD",1762971611898,3.1984321,153.52,153.46,9.94463744]
["bitfinex","SOLUSD",1762971611899,3.2284321,153.51,153.46,9.94463744]
["bitfinex","SOLUSD",1762971612264,3.2284321,153.51,153.46,7.40620534]
["bitfinex","SOLUSD",1762971612471,3.2284321,153.51,153.46,0.2]
["bitfinex","SOLUSD",1762971612472,2.5384321,153.49,153.46,0.2]
["bitfinex","SOLUSD",1762971612888,3.2284321,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762971613468,0.69,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762971614367,9.7440563,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762971614574,17.2440563,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762971615082,10.7284321,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762971615288,17.24407427,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762971615468,10.7284321,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762971616377,8.19,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762971617193,7.5,153.48,153.46,6.71633866]
["bitfinex","SOLUSD",1762971617366,7.5,153.48,153.47,0.69]
["bitfinex","SOLUSD",1762971617570,3.2284321,153.52,153.47,3.2284321]
["bitfinex","SOLUSD",1762971617792,0.69,153.56,153.5,2.5384321]
["bitfinex","SOLUSD",1762971618000,7.5,153.55,153.5,0.69]
["bitfinex","SOLUSD",1762971618196,2.5384321,153.54,153.5,2.5384321]
["bitfinex","SOLUSD",1762971618383,2.5384321,153.52,153.48,2.5384321]
["bitfinex","SOLUSD",1762971618570,3.2284321,153.53,153.48,2.5384321]
["bitfinex","SOLUSD",1762971618771,3.2284321,153.53,153.47,29.85701039]
["bitfinex","SOLUSD",1762971619088,2.5384321,153.52,153.47,29.85701039]
["bitfinex","SOLUSD",1762971619493,3.2284321,153.52,153.47,32.39544249]
["bitfinex","SOLUSD",1762971619700,3.2284321,153.52,153.48,0.69]
["bitfinex","SOLUSD",1762971621576,2.5384321,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1762971622306,3.2284321,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1762971622782,3.2284321,153.53,153.49,7.20508241]
["bitfinex","SOLUSD",1762971622974,0.69,153.53,153.49,11.17978109]
["bitfinex","SOLUSD",1762971623177,15.80595388,153.55,153.5,0.69]
["bitfinex","SOLUSD",1762971623599,0.69,153.54,153.5,0.69]
["bitfinex","SOLUSD",1762971623776,4.66469868,153.54,153.49,3.97469868]
["bitfinex","SOLUSD",1762971623981,4.66469868,153.54,153.47,22.6512]
["bitfinex","SOLUSD",1762971623982,3.97469868,153.52,153.47,43.60526729]
["bitfinex","SOLUSD",1762971624275,4.66469868,153.52,153.48,7.20538544]
["bitfinex","SOLUSD",1762971624489,0.69,153.51,153.48,6.51538544]
["bitfinex","SOLUSD",1762971625095,4.66469868,153.53,153.48,6.51538544]
["bitfinex","SOLUSD",1762971625402,4.66469868,153.53,153.48,7.20538544]
["bitfinex","SOLUSD",1762971625584,0.69,153.52,153.48,11.18008412]
["bitfinex","SOLUSD",1762971625780,3.6412552,153.55,153.49,4.66469868]
["bitfinex","SOLUSD",1762971625999,7.5,153.54,153.5,3.97469868]
["bitfinex","SOLUSD",1762971626218,7.5,153.54,153.5,4.66469868]
["bitfinex","SOLUSD",1762971626389,7.5,153.54,153.51,0.69]
["bitfinex","SOLUSD",1762971626895,7.5,153.54,153.51,4.66469868]
["bitfinex","SOLUSD",1762971627608,7.5,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1762971628696,7.5,153.55,153.52,7.20380927]
["bitfinex","SOLUSD",1762971629121,4.61557834,153.58,153.53,0.69]
["bitfinex","SOLUSD",1762971629294,38.9279612,153.6,153.54,3.97469868]
["bitfinex","SOLUSD",1762971629295,7.5,153.57,153.54,3.97469868]
["bitfinex","SOLUSD",1762971629622,7.5,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1762971629825,7.5,153.57,153.55,11.17723531]
["bitfinex","SOLUSD",1762971631792,7.5,153.57,153.55,10.48723531]
["bitfinex","SOLUSD",1762971632120,7.5,153.57,153.56,0.69]
["bitfinex","SOLUSD",1762971632419,7.5,153.6,153.56,4.66469868]
["bitfinex","SOLUSD",1762971632802,7.5,153.6,153.57,4.66469868]
["bitfinex","SOLUSD",1762971633002,7.5,153.6,153.58,3.97469868]
["bitfinex","SOLUSD",1762971633201,8.19,153.6,153.57,3.97469868]
["bitfinex","SOLUSD",1762971633408,7.5,153.6,153.57,3.97469868]
["bitfinex","SOLUSD",1762971633612,7.5,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1762971634527,7.5,153.63,153.59,0.69]
["bitfinex","SOLUSD",1762971634719,8.19,153.63,153.59,0.69]
["bitfinex","SOLUSD",1762971635220,12.51571383,153.63,153.59,0.69]
["bitfinex","SOLUSD",1762971635407,8.19,153.63,153.59,7.2005129]
["bitfinex","SOLUSD",1762971635997,12.51600339,153.63,153.59,7.2005129]
["bitfinex","SOLUSD",1762971636819,16.49070207,153.63,153.59,7.2005129]
["bitfinex","SOLUSD",1762971637105,12.16469868,153.63,153.59,7.2005129]
["bitfinex","SOLUSD",1762971637316,8.19,153.63,153.59,11.17521158]
["bitfinex","SOLUSD",1762971637524,0.69,153.62,153.59,6.5105129]
["bitfinex","SOLUSD",1762971637721,8.99338206,153.62,153.58,6.51109589]
["bitfinex","SOLUSD",1762971638049,7.5,153.61,153.58,11.17579457]
["bitfinex","SOLUSD",1762971639833,7.5,153.61,153.58,7.20109589]
["bitfinex","SOLUSD",1762971640036,7.5,153.61,153.53,22.6512]
["bitfinex","SOLUSD",1762971640037,3.97469868,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1762971640200,11.47469868,153.58,153.54,7.20282583]
["bitfinex","SOLUSD",1762971640400,12.16469868,153.58,153.54,7.20282583]
["bitfinex","SOLUSD",1762971640925,8.19,153.58,153.54,11.17752451]
["bitfinex","SOLUSD",1762971641615,7.5,153.58,153.55,4.69469868]
["bitfinex","SOLUSD",1762971641819,11.8337774,153.6,153.57,3.97469868]
["bitfinex","SOLUSD",1762971642025,7.5,153.6,153.58,3.97469868]
["bitfinex","SOLUSD",1762971642419,10.15046214,153.63,153.55,9.78882769]
["bitfinex","SOLUSD",1762971642601,11.81657814,153.62,153.59,4.69469868]
["bitfinex","SOLUSD",1762971642799,4.33657814,153.61,153.58,3.97469868]
["bitfinex","SOLUSD",1762971643004,7.48,153.62,153.59,3.97469868]
["bitfinex","SOLUSD",1762971643206,7.48,153.62,153.59,10.4851963]
["bitfinex","SOLUSD",1762971643621,12.47657814,153.62,153.59,3.97469868]
["bitfinex","SOLUSD",1762971643930,7.48,153.62,153.59,4.69469868]
["bitfinex","SOLUSD",1762971644527,11.81880878,153.62,153.58,26.76388193]
["bitfinex","SOLUSD",1762971644829,4.34157066,153.61,153.58,26.76388193]
["bitfinex","SOLUSD",1762971645131,7.48,153.62,153.59,0.72]
["bitfinex","SOLUSD",1762971645517,7.48,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1762971645728,7.48,153.62,153.6,10.48511534]
["bitfinex","SOLUSD",1762971645932,4.34078349,153.62,153.6,10.48511534]
["bitfinex","SOLUSD",1762971646109,7.48,153.63,153.61,4.69469868]
["bitfinex","SOLUSD",1762971646308,7.48,153.65,153.61,4.69469868]
["bitfinex","SOLUSD",1762971646626,11.82125351,153.65,153.61,4.69469868]
["bitfinex","SOLUSD",1762971646826,12.48125351,153.65,153.61,4.69469868]
["bitfinex","SOLUSD",1762971647028,8.14,153.65,153.61,4.69469868]
["bitfinex","SOLUSD",1762971647336,7.48,153.65,153.62,0.72]
["bitfinex","SOLUSD",1762971647712,7.48,153.65,153.61,10.48452603]
["bitfinex","SOLUSD",1762971647908,7.48,153.65,153.62,0.72]
["bitfinex","SOLUSD",1762971648236,13.98832694,153.65,153.62,4.69469868]
["bitfinex","SOLUSD",1762971648435,0.66,153.64,153.6,3.97469868]
["bitfinex","SOLUSD",1762971648634,13.98832694,153.65,153.6,3.97469868]
["bitfinex","SOLUSD",1762971648936,14.64832694,153.65,153.61,0.72]
["bitfinex","SOLUSD",1762971649124,6.50763325,153.67,153.62,3.97469868]
["bitfinex","SOLUSD",1762971649326,8.14,153.66,153.62,3.97469868]
["bitfinex","SOLUSD",1762971649633,18.62293362,153.66,153.61,10.48469151]
["bitfinex","SOLUSD",1762971649835,0.66,153.65,153.61,10.48469151]
["bitfinex","SOLUSD",1762971650013,0.66,153.65,153.61,11.20469151]
["bitfinex","SOLUSD",1762971650338,0.66,153.65,153.61,10.48469151]
["bitfinex","SOLUSD",1762971650508,0.66,153.65,153.62,4.69469868]
["bitfinex","SOLUSD",1762971650712,13.98823494,153.66,153.62,4.69469868]
["bitfinex","SOLUSD",1762971650937,14.64823494,153.66,153.62,4.69469868]
["bitfinex","SOLUSD",1762971651440,0.66,153.65,153.6,3.97469868]
["bitfinex","SOLUSD",1762971651732,0.66,153.65,153.6,11.2049916]
["bitfinex","SOLUSD",1762971651937,0.66,153.65,153.61,4.69469868]
["bitfinex","SOLUSD",1762971653043,0.66,153.65,153.61,11.20442713]
["bitfinex","SOLUSD",1762971654842,0.66,153.65,153.62,3.97469868]
["bitfinex","SOLUSD",1762971655020,0.66,153.65,153.62,11.20410866]
["bitfinex","SOLUSD",1762971655224,7.48,153.64,153.62,10.48410866]
["bitfinex","SOLUSD",1762971656937,7.16830319,153.65,153.62,6.50940998]
["bitfinex","SOLUSD",1762971657116,7.48,153.64,153.62,6.50940998]
["bitfinex","SOLUSD",1762971657818,7.48,153.64,153.62,10.48410866]
["bitfinex","SOLUSD",1762971659251,7.48,153.64,153.62,3.97469868]
["bitfinex","SOLUSD",1762971659431,7.48,153.64,153.61,11.20453273]
["bitfinex","SOLUSD",1762971660240,0.66,153.63,153.6,6.51025997]
["bitfinex","SOLUSD",1762971660448,8.14,153.64,153.61,3.97469868]
["bitfinex","SOLUSD",1762971660751,7.48,153.64,153.63,3.97469868]
["bitfinex","SOLUSD",1762971661242,7.48,153.64,153.63,4.69469868]
["bitfinex","SOLUSD",1762971661430,7.48,153.64,153.63,11.20384402]
["bitfinex","SOLUSD",1762971661630,7.48,153.64,153.63,7.22914534]
["bitfinex","SOLUSD",1762971661826,7.48,153.64,153.63,11.20384402]
["bitfinex","SOLUSD",1762971662026,0.2,153.69,153.63,11.20384402]
["bitfinex","SOLUSD",1762971662235,7.48,153.67,153.66,3.97469868]
["bitfinex","SOLUSD",1762971662743,7.48,153.67,153.66,4.64469868]
["bitfinex","SOLUSD",1762971663055,7.48,153.67,153.65,3.97469868]
["bitfinex","SOLUSD",1762971663234,8.15,153.67,153.64,3.97469868]
["bitfinex","SOLUSD",1762971663444,0.67,153.66,153.62,10.48413702]
["bitfinex","SOLUSD",1762971663626,0.67,153.66,153.62,4.64469868]
["bitfinex","SOLUSD",1762971663820,5.00917627,153.66,153.59,23.3212]
["bitfinex","SOLUSD",1762971664023,3.97469868,153.64,153.59,3.97469868]
["bitfinex","SOLUSD",1762971664231,7.48,153.63,153.6,3.97469868]
["bitfinex","SOLUSD",1762971664637,8.15,153.63,153.6,3.97469868]
["bitfinex","SOLUSD",1762971664836,7.48,153.63,153.61,4.64469868]
["bitfinex","SOLUSD",1762971665249,7.48,153.63,153.62,4.64469868]
["bitfinex","SOLUSD",1762971665745,7.48,153.63,153.62,3.97469868]
["bitfinex","SOLUSD",1762971665945,7.48,153.63,153.6,0.67]
["bitfinex","SOLUSD",1762971666153,7.48,153.63,153.62,3.97469868]
["bitfinex","SOLUSD",1762971666658,7.48,153.63,153.62,4.64469868]
["bitfinex","SOLUSD",1762971666958,7.48,153.63,153.62,3.97469868]
["bitfinex","SOLUSD",1762971668028,7.48,153.63,153.62,10.48426774]
["bitfinex","SOLUSD",1762971668661,7.48,153.63,153.62,11.15426774]
["bitfinex","SOLUSD",1762971670052,6.50755925,153.67,153.62,11.15426774]
["bitfinex","SOLUSD",1762971670053,4.35411929,153.66,153.62,27.4281904]
["bitfinex","SOLUSD",1762971670232,7.48,153.67,153.64,3.97469868]
["bitfinex","SOLUSD",1762971670434,11.83366765,153.67,153.64,3.97469868]
["bitfinex","SOLUSD",1762971670853,12.50366765,153.67,153.64,3.97469868]
["bitfinex","SOLUSD",1762971671160,19.01115659,153.67,153.64,3.97469868]
["bitfinex","SOLUSD",1762971671330,14.65748894,153.67,153.64,3.97469868]
["bitfinex","SOLUSD",1762971671652,5.06693521,153.66,153.63,3.97469868]
["bitfinex","SOLUSD",1762971671863,9.04163389,153.66,153.61,3.97469868]
["bitfinex","SOLUSD",1762971672062,5.06693521,153.65,153.61,3.97469868]
["bitfinex","SOLUSD",1762971672261,11.83693521,153.64,153.61,11.17469004]
["bitfinex","SOLUSD",1762971672755,11.83693521,153.64,153.61,4.66469868]
["bitfinex","SOLUSD",1762971672953,11.83693521,153.64,153.61,3.97469868]
["bitfinex","SOLUSD",1762971673158,4.35693521,153.63,153.6,3.97469868]
["bitfinex","SOLUSD",1762971673344,11.5762431,153.63,153.6,3.97469868]
["bitfinex","SOLUSD",1762971673538,0.71,153.62,153.6,3.97469868]
["bitfinex","SOLUSD",1762971673737,7.48,153.64,153.61,3.97469868]
["bitfinex","SOLUSD",1762971674050,5.07422396,153.63,153.61,3.97469868]
["bitfinex","SOLUSD",1762971674252,4.36422396,153.62,153.61,3.97469868]
["bitfinex","SOLUSD",1762971674562,4.36422396,153.62,153.6,3.97469868]
["bitfinex","SOLUSD",1762971674735,4.36422396,153.62,153.61,3.97469868]
["bitfinex","SOLUSD",1762971674936,4.36422396,153.63,153.61,3.97469868]
["bitfinex","SOLUSD",1762971675136,7.48,153.64,153.62,4.66469868]
["bitfinex","SOLUSD",1762971675337,11.85027152,153.66,153.63,4.66469868]
["bitfinex","SOLUSD",1762971675611,7.48,153.66,153.65,3.97469868]
["bitfinex","SOLUSD",1762971675987,4.37145426,153.66,153.65,4.66469868]
["bitfinex","SOLUSD",1762971676268,4.37213025,153.68,153.65,4.66469868]
["bitfinex","SOLUSD",1762971676450,4.37213025,153.68,153.66,4.66469868]
["bitfinex","SOLUSD",1762971676646,7.68,153.69,153.67,3.97469868]
["bitfinex","SOLUSD",1762971676854,4.37224324,153.68,153.67,3.97469868]
["bitfinex","SOLUSD",1762971677748,7.68,153.69,153.67,11.17214971]
["bitfinex","SOLUSD",1762971678071,0.2,153.69,153.68,4.66469868]
["bitfinex","SOLUSD",1762971678248,0.2,153.69,153.68,0.69]
["bitfinex","SOLUSD",1762971678434,0.2,153.69,153.68,4.66469868]
["bitfinex","SOLUSD",1762971679446,0.2,153.69,153.68,3.97469868]
["bitfinex","SOLUSD",1762971679637,0.2,153.69,153.68,11.17172626]
["bitfinex","SOLUSD",1762971679942,0.2,153.69,153.68,4.66469868]
["bitfinex","SOLUSD",1762971680541,0.2,153.69,153.68,11.17172626]
["bitfinex","SOLUSD",1762971680742,0.2,153.69,153.68,20.96055395]
["bitfinex","SOLUSD",1762971681455,0.2,153.69,153.68,47.58645263]
["bitfinex","SOLUSD",1762971681856,0.2,153.7,153.69,10.07315083]
["bitfinex","SOLUSD",1762971682061,0.1,153.72,153.7,22.6512]
["bitfinex","SOLUSD",1762971682354,0.1,153.72,153.71,3.97469868]
["bitfinex","SOLUSD",1762971682554,0.1,153.72,153.7,3.97469868]
["bitfinex","SOLUSD",1762971682863,0.1,153.72,153.71,4.66469868]
["bitfinex","SOLUSD",1762971683162,0.1,153.72,153.71,3.97469868]
["bitfinex","SOLUSD",1762971683349,0.1,153.72,153.71,11.17045627]
["bitfinex","SOLUSD",1762971683875,0.1,153.72,153.71,20.95928396]
["bitfinex","SOLUSD",1762971684869,0.1,153.79,153.71,20.95928396]
["bitfinex","SOLUSD",1762971684870,0.1,153.79,153.72,32.72435083]
["bitfinex","SOLUSD",1762971685081,0.1,153.79,153.78,2.53417783]
["bitfinex","SOLUSD",1762971685790,0.1,153.79,153.78,9.72697403]
["bitfinex","SOLUSD",1762971685946,0.1,153.79,153.78,19.51580172]
["bitfinex","SOLUSD",1762971687176,0.1,153.79,153.78,9.03697403]
["bitfinex","SOLUSD",1762971687378,0.1,153.79,153.78,9.72697403]
["bitfinex","SOLUSD",1762971688662,0.1,153.79,153.78,2.53417783]
["bitfinex","SOLUSD",1762971688847,0.1,153.79,153.78,5.93875404]
["bitfinex","SOLUSD",1762971689043,0.1,153.79,153.78,6.62875404]
["bitfinex","SOLUSD",1762971689279,0.1,153.79,153.78,0.69]
["bitfinex","SOLUSD",1762971689459,0.1,153.79,153.78,6.62875404]
["bitfinex","SOLUSD",1762971689668,0.1,153.79,153.78,13.13155024]
["bitfinex","SOLUSD",1762971690179,0.1,153.79,153.78,6.62875404]
["bitfinex","SOLUSD",1762971690357,0.1,153.79,153.78,22.92037793]
["bitfinex","SOLUSD",1762971691378,0.1,153.79,153.78,45.85590107]
["bitfinex","SOLUSD",1762971691549,0.1,153.8,153.79,10.07315083]
["bitfinex","SOLUSD",1762971691750,0.1,153.8,153.79,15.72758173]
["bitfinex","SOLUSD",1762971692056,0.71,153.91,153.84,9.78882769]
["bitfinex","SOLUSD",1762971692352,0.71,153.93,153.9,5.93875404]
["bitfinex","SOLUSD",1762971692571,0.71,153.92,153.9,5.93875404]
["bitfinex","SOLUSD",1762971692777,0.71,153.92,153.88,5.93875404]
["bitfinex","SOLUSD",1762971693260,0.71,153.92,153.89,5.93875404]
["bitfinex","SOLUSD",1762971693658,0.71,153.92,153.84,7.48]
["bitfinex","SOLUSD",1762971693659,0.71,153.92,153.9,5.93875404]
["bitfinex","SOLUSD",1762971693974,11.53241069,153.94,153.91,5.93875404]
["bitfinex","SOLUSD",1762971694163,10.82241069,153.94,153.9,5.93875404]
["bitfinex","SOLUSD",1762971694381,0.71,153.93,153.9,5.93875404]
["bitfinex","SOLUSD",1762971694588,0.71,153.93,153.89,5.93875404]
["bitfinex","SOLUSD",1762971694789,0.71,153.93,153.9,5.93875404]
["bitfinex","SOLUSD",1762971695187,7.58,153.95,153.91,5.93875404]
["bitfinex","SOLUSD",1762971695386,12.60557903,153.95,153.91,5.93875404]
["bitfinex","SOLUSD",1762971695691,0.71,153.94,153.91,5.93875404]
["bitfinex","SOLUSD",1762971695893,8.29,153.95,153.93,5.93875404]
["bitfinex","SOLUSD",1762971696284,7.58,153.95,153.93,5.93875404]
["bitfinex","SOLUSD",1762971696499,8.29,153.95,153.93,5.93875404]
["bitfinex","SOLUSD",1762971696886,0.1,153.95,153.94,5.93875404]
["bitfinex","SOLUSD",1762971697088,0.1,153.95,153.94,0.69]
["bitfinex","SOLUSD",1762971697293,0.1,153.95,153.92,0.69]
["bitfinex","SOLUSD",1762971697483,0.1,153.95,153.94,5.93875404]
["bitfinex","SOLUSD",1762971698203,0.81,153.95,153.93,5.93875404]
["bitfinex","SOLUSD",1762971698396,0.81,153.95,153.94,5.93875404]
["bitfinex","SOLUSD",1762971698397,0.1,153.95,153.94,5.93875404]
["bitfinex","SOLUSD",1762971698778,0.1,153.95,153.89,22.6512]
["bitfinex","SOLUSD",1762971698779,22.93552314,153.94,153.83,7.19068257]
["bitfinex","SOLUSD",1762971698982,0.28432314,153.92,153.86,5.93875404]
["bitfinex","SOLUSD",1762971699324,5.93875404,153.89,153.83,12.43943661]
["bitfinex","SOLUSD",1762971699480,5.93875404,153.9,153.85,5.93875404]
["bitfinex","SOLUSD",1762971699686,5.93875404,153.89,153.84,6.49997445]
["bitfinex","SOLUSD",1762971699885,0.61,153.89,153.83,5.93875404]
["bitfinex","SOLUSD",1762971700089,0.61,153.89,153.84,5.93875404]
["bitfinex","SOLUSD",1762971700388,8.15,153.91,153.86,5.93875404]
["bitfinex","SOLUSD",1762971700574,7.54,153.91,153.87,6.62875404]
["bitfinex","SOLUSD",1762971700774,6.49733543,153.91,153.87,0.69]
["bitfinex","SOLUSD",1762971701107,14.0369717,153.92,153.87,6.62875404]
["bitfinex","SOLUSD",1762971701407,19.97572574,153.92,153.87,6.62875404]
["bitfinex","SOLUSD",1762971701577,20.58572574,153.92,153.87,6.62875404]
["bitfinex","SOLUSD",1762971701777,0.61,153.91,153.84,0.67]
["bitfinex","SOLUSD",1762971701977,6.54875404,153.91,153.86,5.93875404]
["bitfinex","SOLUSD",1762971702409,0.61,153.9,153.84,0.67]
["bitfinex","SOLUSD",1762971702704,0.61,153.9,153.86,5.93875404]
["bitfinex","SOLUSD",1762971702902,7.10810179,153.9,153.86,5.93875404]
["bitfinex","SOLUSD",1762971703211,7.54,153.92,153.87,0.67]
["bitfinex","SOLUSD",1762971703512,7.54,153.92,153.9,5.93875404]
["bitfinex","SOLUSD",1762971704009,8.15,153.92,153.89,5.93875404]
["bitfinex","SOLUSD",1762971704198,7.54,153.92,153.89,5.93875404]
["bitfinex","SOLUSD",1762971704577,8.15,153.92,153.9,5.93875404]
["bitfinex","SOLUSD",1762971704777,0.1,153.95,153.9,28.58995404]
["bitfinex","SOLUSD",1762971705102,0.1,153.95,153.94,5.93875404]
["bitfinex","SOLUSD",1762971705634,0.1,153.95,153.92,22.6512]
["bitfinex","SOLUSD",1762971705910,0.1,153.95,153.94,5.93875404]
["bitfinex","SOLUSD",1762971706480,0.1,153.95,153.94,6.60875404]
["bitfinex","SOLUSD",1762971706804,0.1,153.95,153.94,13.10479145]
["bitfinex","SOLUSD",1762971707583,0.1,153.95,153.94,22.89361914]
["bitfinex","SOLUSD",1762971707798,0.1,153.95,153.94,16.9548651]
["bitfinex","SOLUSD",1762971707999,0.1,153.95,153.94,22.89361914]
["bitfinex","SOLUSD",1762971709284,0.61,154.05,153.94,39.41803582]
["bitfinex","SOLUSD",1762971709489,8.17,154.05,154.01,5.93875404]
["bitfinex","SOLUSD",1762971709888,0.61,154.04,154.01,5.93875404]
["bitfinex","SOLUSD",1762971710103,0.61,154.04,153.96,22.6512]
["bitfinex","SOLUSD",1762971710313,0.61,154.04,154.03,5.93875404]
["bitfinex","SOLUSD",1762971710921,7.1019826,154.04,154.0,5.93875404]
["bitfinex","SOLUSD",1762971711119,0.28432314,154.03,153.98,5.93875404]
["bitfinex","SOLUSD",1762971711317,0.89432314,154.03,153.98,5.93875404]
["bitfinex","SOLUSD",1762971711820,0.89432314,154.03,153.95,7.16547276]
["bitfinex","SOLUSD",1762971711821,0.61,154.02,153.95,0.67]
["bitfinex","SOLUSD",1762971712019,0.61,154.02,153.98,5.93875404]
["bitfinex","SOLUSD",1762971712208,0.61,154.02,153.95,0.67]
["bitfinex","SOLUSD",1762971712410,0.61,154.02,153.98,5.93875404]
["bitfinex","SOLUSD",1762971712612,5.93875404,154.01,153.96,5.93875404]
["bitfinex","SOLUSD",1762971712805,5.93875404,154.01,153.95,5.93875404]
["bitfinex","SOLUSD",1762971713008,6.4932116,154.01,153.96,5.93875404]
["bitfinex","SOLUSD",1762971713323,0.61,154.0,153.97,5.93875404]
["bitfinex","SOLUSD",1762971714019,6.49311097,154.01,153.98,5.93875404]
["bitfinex","SOLUSD",1762971714221,7.10311097,154.01,153.98,5.93875404]
["bitfinex","SOLUSD",1762971714726,7.10311097,154.01,153.95,0.67]
["bitfinex","SOLUSD",1762971714727,0.61,154.01,153.99,5.93875404]
["bitfinex","SOLUSD",1762971714903,7.10296712,154.02,153.99,5.93875404]
["bitfinex","SOLUSD",1762971715318,0.61,154.01,153.99,5.93875404]
["bitfinex","SOLUSD",1762971715632,0.61,154.01,153.98,5.93875404]
["bitfinex","SOLUSD",1762971715795,7.10296712,154.02,153.99,5.93875404]
["bitfinex","SOLUSD",1762971715996,7.10296712,154.02,153.95,0.67]
["bitfinex","SOLUSD",1762971716195,7.10296712,154.02,153.98,5.93875404]
["bitfinex","SOLUSD",1762971716593,6.49350649,154.0,153.98,5.93875404]
["bitfinex","SOLUSD",1762971716808,14.03350649,154.0,153.95,5.93875404]
["bitfinex","SOLUSD",1762971717022,0.61,153.99,153.95,5.93875404]
["bitfinex","SOLUSD",1762971717722,0.61,153.99,153.93,0.67]
["bitfinex","SOLUSD",1762971717912,0.61,153.99,153.96,5.93875404]
["bitfinex","SOLUSD",1762971718825,7.1041798,153.99,153.93,0.67]
["bitfinex","SOLUSD",1762971719027,7.1041798,153.99,153.96,5.93875404]
["bitfinex","SOLUSD",1762971719199,0.61,153.99,153.96,5.93875404]
["bitfinex","SOLUSD",1762971719931,7.10398352,153.99,153.96,5.93875404]
["bitfinex","SOLUSD",1762971720230,7.10398352,153.99,153.94,5.93875404]
["bitfinex","SOLUSD",1762971720520,0.61,153.98,153.95,5.93875404]
["bitfinex","SOLUSD",1762971720822,6.4947717,153.97,153.93,5.93875404]
["bitfinex","SOLUSD",1762971721005,7.54,153.96,153.92,5.93875404]
["bitfinex","SOLUSD",1762971721206,12.44852976,153.96,153.91,5.93875404]
["bitfinex","SOLUSD",1762971721415,0.61,153.95,153.92,5.93875404]
["bitfinex","SOLUSD",1762971721605,0.61,153.95,153.9,5.93875404]
["bitfinex","SOLUSD",1762971721806,0.61,153.95,153.87,16.28772838]
["bitfinex","SOLUSD",1762971721807,0.61,153.95,153.91,5.93875404]
["bitfinex","SOLUSD",1762971722024,0.61,153.95,153.88,0.67]
["bitfinex","SOLUSD",1762971722203,0.28432314,153.94,153.89,5.93875404]
["bitfinex","SOLUSD",1762971722402,4.29852976,153.93,153.87,5.93875404]
["bitfinex","SOLUSD",1762971722603,4.29852976,153.93,153.85,23.3212]
["bitfinex","SOLUSD",1762971722604,11.83852976,153.92,153.85,23.3212]
["bitfinex","SOLUSD",1762971722802,10.79583337,153.91,153.86,5.93875404]
["bitfinex","SOLUSD",1762971723009,27.64909241,153.91,153.86,5.93875404]
["bitfinex","SOLUSD",1762971723217,4.90852976,153.9,153.84,7.17025356]
["bitfinex","SOLUSD",1762971723545,4.90852976,153.9,153.86,5.93875404]
["bitfinex","SOLUSD",1762971724204,4.29852976,153.9,153.88,5.93875404]
["bitfinex","SOLUSD",1762971724400,4.29852976,153.91,153.89,5.93875404]
["bitfinex","SOLUSD",1762971724618,7.54,153.93,153.9,6.60875404]
["bitfinex","SOLUSD",1762971724821,7.54,153.93,153.92,5.93875404]
["bitfinex","SOLUSD",1762971725527,11.8544179,153.93,153.91,5.93875404]
["bitfinex","SOLUSD",1762971725728,7.54,153.93,153.92,5.93875404]
["bitfinex","SOLUSD",1762971726028,11.85893598,153.93,153.91,5.93875404]
["bitfinex","SOLUSD",1762971726229,11.85893598,153.93,153.9,0.67]
["bitfinex","SOLUSD",1762971726230,4.92893598,153.92,153.88,5.93875404]
["bitfinex","SOLUSD",1762971726433,4.92893598,153.91,153.88,5.93875404]
["bitfinex","SOLUSD",1762971726621,4.31893598,153.9,153.88,5.93875404]
["bitfinex","SOLUSD",1762971726814,4.32375399,153.89,153.86,5.93875404]
["bitfinex","SOLUSD",1762971727013,4.32375399,153.88,153.86,5.93875404]
["bitfinex","SOLUSD",1762971727208,4.32375399,153.89,153.86,5.93875404]
["bitfinex","SOLUSD",1762971727421,4.32375399,153.88,153.84,0.67]
["bitfinex","SOLUSD",1762971727609,8.15,153.89,153.85,5.93875404]
["bitfinex","SOLUSD",1762971727805,8.15,153.89,153.84,7.17023849]
["bitfinex","SOLUSD",1762971727806,4.32708398,153.88,153.86,5.93875404]
["bitfinex","SOLUSD",1762971728030,0.61,153.91,153.86,5.93875404]
["bitfinex","SOLUSD",1762971728238,12.4770598,153.9,153.86,5.93875404]
["bitfinex","SOLUSD",1762971728531,4.3270598,153.89,153.87,5.93875404]
["bitfinex","SOLUSD",1762971728734,4.3270598,153.88,153.86,0.67]
["bitfinex","SOLUSD",1762971728912,7.54,153.9,153.87,5.93875404]
["bitfinex","SOLUSD",1762971729112,4.33105719,153.89,153.88,5.93875404]
["bitfinex","SOLUSD",1762971729535,4.33105719,153.89,153.84,0.67]
["bitfinex","SOLUSD",1762971729738,4.94105719,153.88,153.83,29.15176214]
["bitfinex","SOLUSD",1762971729916,0.28432314,153.86,153.79,0.67]
["bitfinex","SOLUSD",1762971730117,11.87105719,153.85,153.8,5.93875404]
["bitfinex","SOLUSD",1762971730417,5.93875404,153.83,153.77,5.93875404]
["bitfinex","SOLUSD",1762971730644,4.33105719,153.82,153.77,5.93875404]
["bitfinex","SOLUSD",1762971730832,5.93875404,153.83,153.75,23.3212]
["bitfinex","SOLUSD",1762971730833,4.33105719,153.81,153.78,5.93875404]
["bitfinex","SOLUSD",1762971731011,4.33105719,153.8,153.78,5.93875404]
["bitfinex","SOLUSD",1762971731215,6.50128007,153.82,153.78,5.93875404]
["bitfinex","SOLUSD",1762971731420,4.33016991,153.81,153.78,5.93875404]
["bitfinex","SOLUSD",1762971731614,4.33016991,153.8,153.78,5.93875404]
["bitfinex","SOLUSD",1762971731840,8.17,153.81,153.75,5.93875404]
["bitfinex","SOLUSD",1762971732041,4.33032657,153.8,153.72,6.50533437]
["bitfinex","SOLUSD",1762971732254,4.33032657,153.8,153.71,16.95433354]
["bitfinex","SOLUSD",1762971732255,5.22464971,153.79,153.73,5.93875404]
["bitfinex","SOLUSD",1762971732549,4.32843498,153.78,153.72,0.69]
["bitfinex","SOLUSD",1762971732718,11.88843498,153.77,153.74,5.93875404]
["bitfinex","SOLUSD",1762971732922,4.32843498,153.76,153.73,12.44345551]
["bitfinex","SOLUSD",1762971733118,14.06323764,153.77,153.73,12.44345551]
["bitfinex","SOLUSD",1762971733434,4.32622482,153.76,153.73,12.44345551]
["bitfinex","SOLUSD",1762971733615,4.32622482,153.76,153.73,13.13345551]
["bitfinex","SOLUSD",1762971733943,10.81499068,153.98,153.88,1.99999999]
["bitfinex","SOLUSD",1762971734117,0.66,154.04,153.98,9.78882769]
["bitfinex","SOLUSD",1762971734313,0.66,154.04,153.95,22.6512]
["bitfinex","SOLUSD",1762971734516,0.66,154.04,153.98,5.93875404]
["bitfinex","SOLUSD",1762971734718,0.66,154.04,153.99,4.80983741]
["bitfinex","SOLUSD",1762971734914,7.15201296,154.04,154.0,4.80983741]
["bitfinex","SOLUSD",1762971735114,7.15201296,154.04,154.01,4.80983741]
["bitfinex","SOLUSD",1762971735325,13.87875404,154.06,154.02,4.80983741]
["bitfinex","SOLUSD",1762971735326,0.66,154.03,154.02,4.80983741]
["bitfinex","SOLUSD",1762971735626,0.66,154.05,154.02,10.74859145]
["bitfinex","SOLUSD",1762971735842,0.66,154.05,154.03,4.80983741]
["bitfinex","SOLUSD",1762971736036,0.66,154.05,154.04,4.80983741]
["bitfinex","SOLUSD",1762971737327,7.15139889,154.05,154.04,4.80983741]
["bitfinex","SOLUSD",1762971737635,7.15139889,154.05,154.0,5.93875404]
["bitfinex","SOLUSD",1762971737840,0.66,154.04,154.01,4.81108504]
["bitfinex","SOLUSD",1762971738156,0.66,154.04,154.02,4.81108504]
["bitfinex","SOLUSD",1762971738325,0.66,154.04,154.03,4.81058172]
["bitfinex","SOLUSD",1762971738721,0.66,154.04,154.0,5.93875404]
["bitfinex","SOLUSD",1762971738921,7.15209642,154.04,154.01,4.81097777]
["bitfinex","SOLUSD",1762971739231,7.94,154.03,154.02,4.81097777]
["bitfinex","SOLUSD",1762971739414,8.6,154.03,154.02,4.81097777]
["bitfinex","SOLUSD",1762971740153,8.6,154.03,154.02,4.81015785]
["bitfinex","SOLUSD",1762971740332,8.6,154.03,154.0,5.93875404]
["bitfinex","SOLUSD",1762971740639,0.66,154.02,154.01,4.80998606]
["bitfinex","SOLUSD",1762971742247,7.15266329,154.02,154.01,4.80998606]
["bitfinex","SOLUSD",1762971742452,7.15266329,154.02,153.97,5.93875404]
["bitfinex","SOLUSD",1762971742636,0.66,154.01,153.98,4.80941905]
["bitfinex","SOLUSD",1762971742836,7.9,154.0,153.99,4.80941905]
["bitfinex","SOLUSD",1762971743850,15.05350649,154.0,153.99,4.80941905]
["bitfinex","SOLUSD",1762971744036,15.05350649,154.0,153.85,1.99999999]
["bitfinex","SOLUSD",1762971744037,22.6512,153.97,153.8,6.50195058]
["bitfinex","SOLUSD",1762971744354,5.93875404,153.95,153.89,5.93875404]
["bitfinex","SOLUSD",1762971744528,14.51875404,153.96,153.9,10.74888891]
["bitfinex","SOLUSD",1762971744729,6.59875404,153.95,153.91,4.81013487]
["bitfinex","SOLUSD",1762971745026,10.75774404,153.95,153.89,10.09774404]
["bitfinex","SOLUSD",1762971745222,6.49645942,153.93,153.88,10.09774404]
["bitfinex","SOLUSD",1762971745522,6.49645942,153.93,153.81,7.92]
["bitfinex","SOLUSD",1762971745523,7.9,153.92,153.86,10.09774404]
["bitfinex","SOLUSD",1762971745721,7.9,153.92,153.79,30.65830677]
["bitfinex","SOLUSD",1762971745722,8.56,153.92,153.87,10.09774404]
["bitfinex","SOLUSD",1762971745927,0.66,153.91,153.87,10.09774404]
["bitfinex","SOLUSD",1762971746430,0.66,153.91,153.86,10.09774404]
["bitfinex","SOLUSD",1762971746850,7.9,153.9,153.87,10.09774404]
["bitfinex","SOLUSD",1762971747054,22.6512,153.93,153.89,10.09774404]
["bitfinex","SOLUSD",1762971747238,0.66,153.91,153.88,10.09774404]
["bitfinex","SOLUSD",1762971747438,7.15730502,153.91,153.87,10.09774404]
["bitfinex","SOLUSD",1762971747648,7.15730502,153.91,153.86,10.09774404]
["bitfinex","SOLUSD",1762971748248,0.66,153.9,153.87,10.09774404]
["bitfinex","SOLUSD",1762971748452,7.9,153.89,153.88,10.09774404]
["bitfinex","SOLUSD",1762971749340,7.9,153.89,153.88,16.59631435]
["bitfinex","SOLUSD",1762971750067,7.9,153.89,153.88,26.38514204]
["bitfinex","SOLUSD",1762971750246,0.66,153.96,153.89,9.78882769]
["bitfinex","SOLUSD",1762971750571,7.9,153.95,153.93,10.09774404]
["bitfinex","SOLUSD",1762971750870,7.9,153.95,153.94,10.09774404]
["bitfinex","SOLUSD",1762971751246,7.9,153.95,153.91,9.78882769]
["bitfinex","SOLUSD",1762971751445,7.9,153.95,153.94,10.09774404]
["bitfinex","SOLUSD",1762971752662,7.9,153.95,153.94,19.88657173]
["bitfinex","SOLUSD",1762971753068,7.9,153.95,153.94,10.09774404]
["bitfinex","SOLUSD",1762971753234,7.9,153.95,153.94,16.59378145]
["bitfinex","SOLUSD",1762971753743,7.88,153.95,153.94,16.59378145]
["bitfinex","SOLUSD",1762971754950,8.54,153.95,153.94,10.09774404]
["bitfinex","SOLUSD",1762971755458,7.88,153.95,153.94,16.59378145]
["bitfinex","SOLUSD",1762971757268,8.54,153.95,153.94,10.09774404]
["bitfinex","SOLUSD",1762971757568,7.88,153.95,153.94,16.59378145]
["bitfinex","SOLUSD",1762971757878,8.54,153.95,153.94,10.09774404]
["bitfinex","SOLUSD",1762971758048,8.54,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1762971758049,15.03566687,153.95,153.91,10.09774404]
["bitfinex","SOLUSD",1762971758365,0.66,153.94,153.9,10.09774404]
["bitfinex","SOLUSD",1762971759156,7.15605504,153.94,153.9,16.59536621]
["bitfinex","SOLUSD",1762971759377,7.15605504,153.94,153.89,10.09774404]
["bitfinex","SOLUSD",1762971759644,0.66,153.93,153.89,10.09774404]
["bitfinex","SOLUSD",1762971760052,0.66,153.93,153.88,39.24735039]
["bitfinex","SOLUSD",1762971760243,0.66,153.93,153.9,10.09774404]
["bitfinex","SOLUSD",1762971760439,7.88,153.95,153.89,10.09774404]
["bitfinex","SOLUSD",1762971760685,7.86,153.94,153.93,10.09774404]
["bitfinex","SOLUSD",1762971760861,7.86,153.94,153.89,9.78882769]
["bitfinex","SOLUSD",1762971761050,8.52,153.94,153.88,45.39603213]
["bitfinex","SOLUSD",1762971761241,8.52,153.94,153.91,10.09774404]
["bitfinex","SOLUSD",1762971761446,0.72,153.93,153.91,10.09774404]
["bitfinex","SOLUSD",1762971761944,7.86,153.94,153.92,10.09774404]
["bitfinex","SOLUSD",1762971762350,7.86,153.94,153.89,9.78882769]
["bitfinex","SOLUSD",1762971762669,8.58,153.94,153.92,10.09774404]
["bitfinex","SOLUSD",1762971763466,0.72,153.93,153.92,10.09774404]
["bitfinex","SOLUSD",1762971764970,0.72,153.93,153.91,10.09774404]
["bitfinex","SOLUSD",1762971766750,0.72,153.93,153.9,10.09774404]
["bitfinex","SOLUSD",1762971766955,0.72,153.93,153.91,10.09774404]
["bitfinex","SOLUSD",1762971768268,0.72,153.93,153.91,16.59504238]
["bitfinex","SOLUSD",1762971768467,0.72,153.93,153.91,10.09774404]
["bitfinex","SOLUSD",1762971769167,7.21666678,153.93,153.89,10.09774404]
["bitfinex","SOLUSD",1762971769681,0.72,153.92,153.89,10.09774404]
["bitfinex","SOLUSD",1762971770780,7.86,153.94,153.91,10.09774404]
["bitfinex","SOLUSD",1762971770983,7.84,153.93,153.92,10.09774404]
["bitfinex","SOLUSD",1762971771277,7.84,153.93,153.91,10.09774404]
["bitfinex","SOLUSD",1762971771460,8.56,153.93,153.91,10.09774404]
["bitfinex","SOLUSD",1762971772167,8.56,153.93,153.89,6.4980174]
["bitfinex","SOLUSD",1762971772353,0.72,153.92,153.9,10.09774404]
["bitfinex","SOLUSD",1762971772552,0.72,153.92,153.91,10.09774404]
["bitfinex","SOLUSD",1762971773082,0.72,153.92,153.89,10.09774404]
["bitfinex","SOLUSD",1762971773662,0.72,153.92,153.89,16.59586609]
["bitfinex","SOLUSD",1762971773983,0.72,153.92,153.91,10.09774404]
["bitfinex","SOLUSD",1762971776084,0.72,153.92,153.9,10.09774404]
["bitfinex","SOLUSD",1762971776481,0.72,153.92,153.91,10.09774404]
["bitfinex","SOLUSD",1762971777179,7.84,153.93,153.91,10.09774404]
["bitfinex","SOLUSD",1762971777685,7.84,153.93,153.92,10.09774404]
["bitfinex","SOLUSD",1762971778371,7.8,153.93,153.92,10.09774404]
["bitfinex","SOLUSD",1762971779280,8.52,153.93,153.92,10.09774404]
["bitfinex","SOLUSD",1762971780194,15.0164667,153.93,153.89,10.09774404]
["bitfinex","SOLUSD",1762971780405,8.52,153.92,153.9,10.09774404]
["bitfinex","SOLUSD",1762971780708,7.8,153.91,153.9,10.09774404]
["bitfinex","SOLUSD",1762971780869,6.49561545,153.95,153.9,10.09774404]
["bitfinex","SOLUSD",1762971781180,6.49561545,153.95,153.89,10.09774404]
["bitfinex","SOLUSD",1762971781181,8.52,153.94,153.89,10.09774404]
["bitfinex","SOLUSD",1762971781397,0.72,153.93,153.9,10.09774404]
["bitfinex","SOLUSD",1762971781570,0.72,153.95,153.92,10.09774404]
["bitfinex","SOLUSD",1762971781890,15.01603741,153.94,153.91,10.09774404]
["bitfinex","SOLUSD",1762971782294,0.71,153.93,153.91,10.09774404]
["bitfinex","SOLUSD",1762971782593,0.71,153.93,153.92,10.09774404]
["bitfinex","SOLUSD",1762971783585,7.8,153.94,153.92,10.09774404]
["bitfinex","SOLUSD",1762971783896,7.8,153.94,153.89,16.24482965]
["bitfinex","SOLUSD",1762971783897,7.8,153.94,153.93,10.09774404]
["bitfinex","SOLUSD",1762971785791,7.8,153.96,153.94,22.73613095]
["bitfinex","SOLUSD",1762971786090,7.8,153.96,153.95,10.09774404]
["bitfinex","SOLUSD",1762971786968,7.8,153.96,153.93,9.78882769]
["bitfinex","SOLUSD",1762971787192,7.8,153.96,153.95,10.09774404]
["bitfinex","SOLUSD",1762971787387,0.71,153.95,153.94,10.09774404]
["bitfinex","SOLUSD",1762971787889,0.71,153.95,153.89,10.09774404]
["bitfinex","SOLUSD",1762971787890,0.71,153.95,153.89,16.24510643]
["bitfinex","SOLUSD",1762971788078,0.71,153.95,153.91,10.09774404]
["bitfinex","SOLUSD",1762971788285,0.71,153.95,153.92,10.09774404]
["bitfinex","SOLUSD",1762971789092,7.20569839,153.95,153.92,10.09774404]
["bitfinex","SOLUSD",1762971789561,0.71,153.94,153.92,10.09774404]
["bitfinex","SOLUSD",1762971790082,0.71,153.94,153.9,6.49762093]
["bitfinex","SOLUSD",1762971790083,0.71,153.94,153.91,10.09774404]
["bitfinex","SOLUSD",1762971790278,0.71,153.94,153.92,10.09774404]
["bitfinex","SOLUSD",1762971790590,0.71,153.94,153.93,10.09774404]
["bitfinex","SOLUSD",1762971791091,0.71,153.94,153.92,10.09774404]
["bitfinex","SOLUSD",1762971791392,7.8,153.96,153.93,10.09774404]
["bitfinex","SOLUSD",1762971791583,7.8,153.96,153.95,10.09774404]
["bitfinex","SOLUSD",1762971791781,7.8,153.96,153.94,10.09774404]
["bitfinex","SOLUSD",1762971792295,0.67,153.95,153.93,10.09774404]
["bitfinex","SOLUSD",1762971792808,0.67,153.95,153.92,10.09774404]
["bitfinex","SOLUSD",1762971793171,26.33363718,153.98,153.92,10.09774404]
["bitfinex","SOLUSD",1762971793172,16.23589314,153.98,153.92,10.09774404]
["bitfinex","SOLUSD",1762971793375,16.23589314,153.98,153.96,10.09774404]
["bitfinex","SOLUSD",1762971793376,0.67,153.98,153.96,10.09774404]
["bitfinex","SOLUSD",1762971793789,0.67,153.98,153.97,10.09774404]
["bitfinex","SOLUSD",1762971796997,0.67,153.99,153.97,10.09774404]
["bitfinex","SOLUSD",1762971797195,0.67,153.99,153.98,10.09774404]
["bitfinex","SOLUSD",1762971798296,7.16392817,153.99,153.94,22.6512]
["bitfinex","SOLUSD",1762971798496,7.16392817,153.99,153.96,10.09774404]
["bitfinex","SOLUSD",1762971798793,0.67,153.98,153.96,10.09774404]
["bitfinex","SOLUSD",1762971798977,0.67,153.98,153.97,10.09774404]
["bitfinex","SOLUSD",1762971799178,0.67,153.98,153.96,10.09774404]
["bitfinex","SOLUSD",1762971800183,0.67,153.98,153.97,10.09774404]
["bitfinex","SOLUSD",1762971800381,8.47,153.98,153.97,10.09774404]
["bitfinex","SOLUSD",1762971801299,6.49378005,154.0,153.97,10.09774404]
["bitfinex","SOLUSD",1762971801497,4.1,154.02,153.99,10.09774404]
["bitfinex","SOLUSD",1762971801498,0.67,154.02,153.99,10.09774404]
["bitfinex","SOLUSD",1762971801702,0.67,154.01,154.0,10.09774404]
["bitfinex","SOLUSD",1762971802895,7.16317468,154.01,154.0,10.09774404]
["bitfinex","SOLUSD",1762971803701,7.16317468,154.01,153.99,10.09774404]
["bitfinex","SOLUSD",1762971803903,0.67,154.0,153.99,10.09774404]
["bitfinex","SOLUSD",1762971804396,0.67,154.0,153.99,4.11324404]
["bitfinex","SOLUSD",1762971804990,0.67,154.0,153.99,5.92244015]
["bitfinex","SOLUSD",1762971805992,8.47,154.02,154.01,5.92244015]
["bitfinex","SOLUSD",1762971807400,14.96266329,154.02,154.0,5.92244015]
["bitfinex","SOLUSD",1762971807603,0.67,154.01,153.95,38.89008427]
["bitfinex","SOLUSD",1762971807909,0.67,154.01,154.0,5.92244015]
["bitfinex","SOLUSD",1762971809106,7.16308486,154.01,154.0,5.92244015]
["bitfinex","SOLUSD",1762971809310,7.16308486,154.01,153.99,5.92244015]
["bitfinex","SOLUSD",1762971809493,0.67,154.0,153.93,6.49618534]
["bitfinex","SOLUSD",1762971809693,7.78,153.99,153.97,5.92244015]
["bitfinex","SOLUSD",1762971810089,0.67,153.98,153.97,5.92244015]
["bitfinex","SOLUSD",1762971810791,7.78,153.99,153.97,5.92244015]
["bitfinex","SOLUSD",1762971811008,8.45,153.99,153.97,5.92244015]
["bitfinex","SOLUSD",1762971811205,14.94404951,153.99,153.97,5.92244015]
["bitfinex","SOLUSD",1762971811402,14.27404951,153.99,153.97,5.92244015]
["bitfinex","SOLUSD",1762971811710,22.6512,153.95,153.86,22.74795268]
["bitfinex","SOLUSD",1762971811919,7.78,153.94,153.89,5.92244015]
["bitfinex","SOLUSD",1762971812391,5.92244015,153.92,153.87,5.92244015]
["bitfinex","SOLUSD",1762971812592,13.70244015,153.91,153.86,12.4218552]
["bitfinex","SOLUSD",1762971812794,20.86987705,153.91,153.86,12.4218552]
["bitfinex","SOLUSD",1762971812994,0.67,153.9,153.86,12.4218552]
["bitfinex","SOLUSD",1762971813714,0.67,153.9,153.87,5.92244015]
["bitfinex","SOLUSD",1762971814012,7.78,153.91,153.87,5.92244015]
["bitfinex","SOLUSD",1762971814315,8.45,153.91,153.87,5.92244015]
["bitfinex","SOLUSD",1762971814917,14.94735268,153.91,153.87,12.4214004]
["bitfinex","SOLUSD",1762971815515,7.78,153.9,153.87,12.4214004]
["bitfinex","SOLUSD",1762971816314,7.78,153.89,153.88,5.92244015]
["bitfinex","SOLUSD",1762971817197,7.16716886,153.92,153.88,12.42101046]
["bitfinex","SOLUSD",1762971817407,7.76,153.89,153.88,12.42101046]
["bitfinex","SOLUSD",1762971817615,7.76,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1762971818314,7.76,153.89,153.87,12.4212723]
["bitfinex","SOLUSD",1762971818516,7.76,153.88,153.87,12.4212723]
["bitfinex","SOLUSD",1762971818994,0.67,153.9,153.87,12.4212723]
["bitfinex","SOLUSD",1762971819200,7.76,153.88,153.87,12.4212723]
["bitfinex","SOLUSD",1762971820723,7.76,153.89,153.87,12.4212723]
["bitfinex","SOLUSD",1762971820923,7.76,153.89,153.88,5.92244015]
["bitfinex","SOLUSD",1762971821511,8.45,153.89,153.85,9.78882769]
["bitfinex","SOLUSD",1762971821820,7.76,153.89,153.87,5.92244015]
["bitfinex","SOLUSD",1762971822519,7.76,153.89,153.88,5.92244015]
["bitfinex","SOLUSD",1762971823725,7.76,153.89,153.86,12.4218552]
["bitfinex","SOLUSD",1762971824396,7.76,153.89,153.87,5.92244015]
["bitfinex","SOLUSD",1762971824720,7.76,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1762971825097,8.45,153.89,153.86,6.49936776]
["bitfinex","SOLUSD",1762971825297,0.69,153.88,153.83,9.78882769]
["bitfinex","SOLUSD",1762971825501,8.43,153.88,153.84,5.92244015]
["bitfinex","SOLUSD",1762971825755,7.74,153.87,153.84,5.92244015]
["bitfinex","SOLUSD",1762971826026,8.43,153.87,153.83,5.92244015]
["bitfinex","SOLUSD",1762971826323,8.43,153.87,153.82,5.92244015]
["bitfinex","SOLUSD",1762971826324,0.69,153.86,153.82,5.92244015]
["bitfinex","SOLUSD",1762971826506,7.74,153.85,153.82,5.92244015]
["bitfinex","SOLUSD",1762971826701,7.74,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1762971826901,8.43,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1762971827121,7.74,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1762971827804,7.74,153.84,153.83,12.42312272]
["bitfinex","SOLUSD",1762971829218,7.72,153.85,153.83,28.67482914]
["bitfinex","SOLUSD",1762971829403,7.72,153.85,153.84,5.92244015]
["bitfinex","SOLUSD",1762971830527,7.72,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1762971830731,7.72,153.85,153.83,12.42312272]
["bitfinex","SOLUSD",1762971831111,7.72,153.85,153.83,5.92244015]
["bitfinex","SOLUSD",1762971832527,8.41,153.85,153.83,5.92244015]
["bitfinex","SOLUSD",1762971832729,0.69,153.84,153.83,5.92244015]
["bitfinex","SOLUSD",1762971833241,8.41,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1762971833427,7.72,153.85,153.84,12.42270016]
["bitfinex","SOLUSD",1762971834521,7.72,153.86,153.84,28.67335018]
["bitfinex","SOLUSD",1762971834724,7.72,153.86,153.85,5.92244015]
["bitfinex","SOLUSD",1762971834925,8.41,153.86,153.85,5.92244015]
["bitfinex","SOLUSD",1762971835230,8.41,153.86,153.85,12.42227765]
["bitfinex","SOLUSD",1762971835808,8.41,153.86,153.83,22.6512]
["bitfinex","SOLUSD",1762971836008,0.69,153.85,153.84,5.92244015]
["bitfinex","SOLUSD",1762971836220,8.41,153.86,153.84,5.92244015]
["bitfinex","SOLUSD",1762971837214,7.72,153.86,153.85,5.92244015]
["bitfinex","SOLUSD",1762971839122,7.7,153.87,153.85,5.92244015]
["bitfinex","SOLUSD",1762971839427,7.7,153.87,153.86,12.4218552]
["bitfinex","SOLUSD",1762971840109,7.7,153.87,153.86,5.92244015]
["bitfinex","SOLUSD",1762971840310,8.39,153.87,153.83,22.6512]
["bitfinex","SOLUSD",1762971840637,8.39,153.87,153.85,5.92244015]
["bitfinex","SOLUSD",1762971840936,7.7,153.87,153.85,5.92244015]
["bitfinex","SOLUSD",1762971841126,0.69,153.86,153.85,5.92244015]
["bitfinex","SOLUSD",1762971841635,8.39,153.87,153.85,12.42227765]
["bitfinex","SOLUSD",1762971841820,7.7,153.87,153.86,5.92244015]
["bitfinex","SOLUSD",1762971842328,4.1,153.92,153.86,15.71126784]
["bitfinex","SOLUSD",1762971842531,7.7,153.93,153.91,5.92244015]
["bitfinex","SOLUSD",1762971842938,7.7,153.93,153.92,5.92244015]
["bitfinex","SOLUSD",1762971843434,6.49406998,153.99,153.92,5.92244015]
["bitfinex","SOLUSD",1762971843637,6.49406998,153.99,153.9,15.71126784]
["bitfinex","SOLUSD",1762971843638,0.7,153.98,153.95,5.92244015]
["bitfinex","SOLUSD",1762971843839,8.4,153.98,153.95,5.92244015]
["bitfinex","SOLUSD",1762971844311,0.7,153.97,153.95,5.92244015]
["bitfinex","SOLUSD",1762971844511,29.89359285,154.0,153.96,5.92244015]
["bitfinex","SOLUSD",1762971844716,23.4,154.0,153.98,5.92244015]
["bitfinex","SOLUSD",1762971845037,0.7,154.02,153.99,2.52756769]
["bitfinex","SOLUSD",1762971845242,7.7,154.01,154.0,2.52756769]
["bitfinex","SOLUSD",1762971845917,8.4,154.01,154.0,2.52756769]
["bitfinex","SOLUSD",1762971846118,7.7,154.01,154.0,2.52756769]
["bitfinex","SOLUSD",1762971846314,8.4,154.01,154.0,2.52756769]
["bitfinex","SOLUSD",1762971847042,8.4,154.01,154.0,5.92251497]
["bitfinex","SOLUSD",1762971847244,8.4,154.01,153.99,5.92251497]
["bitfinex","SOLUSD",1762971847542,0.7,154.0,153.98,5.92251497]
["bitfinex","SOLUSD",1762971847720,0.7,154.0,153.95,29.14659999]
["bitfinex","SOLUSD",1762971847926,0.7,154.0,153.98,5.92251497]
["bitfinex","SOLUSD",1762971850351,0.7,154.0,153.98,12.41683505]
["bitfinex","SOLUSD",1762971850949,0.7,154.0,153.98,5.92251497]
["bitfinex","SOLUSD",1762971851827,7.7,154.01,153.99,12.41618297]
["bitfinex","SOLUSD",1762971852142,0.69,154.0,153.98,5.92251497]
["bitfinex","SOLUSD",1762971852548,0.69,154.0,153.98,12.41679045]
["bitfinex","SOLUSD",1762971852755,0.69,154.0,153.98,5.92251497]
["bitfinex","SOLUSD",1762971852925,0.69,154.0,153.97,12.41720054]
["bitfinex","SOLUSD",1762971853127,0.69,154.0,153.97,5.92251497]
["bitfinex","SOLUSD",1762971853540,7.7,154.01,153.98,5.92251497]
["bitfinex","SOLUSD",1762971853734,7.7,154.0,153.99,5.92251497]
["bitfinex","SOLUSD",1762971854140,8.39,154.0,153.98,5.92251497]
["bitfinex","SOLUSD",1762971854645,0.69,153.99,153.98,5.92251497]
["bitfinex","SOLUSD",1762971854852,8.39,154.0,153.97,6.49468732]
["bitfinex","SOLUSD",1762971855030,8.39,154.0,153.99,5.92251497]
["bitfinex","SOLUSD",1762971855428,7.7,154.0,153.99,5.92251497]
["bitfinex","SOLUSD",1762971856046,7.7,154.0,153.99,12.41644314]
["bitfinex","SOLUSD",1762971856950,7.7,154.0,153.99,5.92251497]
["bitfinex","SOLUSD",1762971857153,7.7,154.0,153.98,5.92251497]
["bitfinex","SOLUSD",1762971857464,7.7,154.0,153.99,5.92251497]
["bitfinex","SOLUSD",1762971857662,8.39,154.0,153.99,5.92251497]
["bitfinex","SOLUSD",1762971858170,7.7,154.0,153.99,5.92251497]
["bitfinex","SOLUSD",1762971858472,7.7,154.0,153.99,12.41644314]
["bitfinex","SOLUSD",1762971859155,14.88358791,154.0,153.96,22.6512]
["bitfinex","SOLUSD",1762971859342,7.7,154.0,153.99,5.92251497]
["bitfinex","SOLUSD",1762971861437,7.7,154.0,153.95,22.6512]
["bitfinex","SOLUSD",1762971861649,30.42727272,154.0,153.91,16.95150307]
["bitfinex","SOLUSD",1762971861951,5.92251497,153.97,153.92,5.92251497]
["bitfinex","SOLUSD",1762971862143,5.92251497,153.96,153.91,29.29371497]
["bitfinex","SOLUSD",1762971862339,7.7,153.95,153.91,5.92251497]
["bitfinex","SOLUSD",1762971862539,14.31251497,153.95,153.88,0.72]
["bitfinex","SOLUSD",1762971862762,6.89683811,153.94,153.88,6.64251497]
["bitfinex","SOLUSD",1762971862943,6.89683811,153.94,153.89,5.92251497]
["bitfinex","SOLUSD",1762971863444,0.69,153.93,153.89,5.92251497]
["bitfinex","SOLUSD",1762971863761,0.69,153.94,153.9,5.92251497]
["bitfinex","SOLUSD",1762971864849,0.69,153.94,153.9,10.09536882]
["bitfinex","SOLUSD",1762971865041,7.68,153.93,153.9,10.81536882]
["bitfinex","SOLUSD",1762971865757,14.17659246,153.93,153.9,10.81536882]
["bitfinex","SOLUSD",1762971867658,14.17659246,153.93,153.89,10.09536882]
["bitfinex","SOLUSD",1762971867853,14.86659246,153.93,153.89,10.09536882]
["bitfinex","SOLUSD",1762971868067,7.68,153.93,153.89,10.81536882]
["bitfinex","SOLUSD",1762971868361,7.68,153.93,153.9,10.09536882]
["bitfinex","SOLUSD",1762971868564,7.68,153.93,153.91,10.09536882]
["bitfinex","SOLUSD",1762971868875,4.1,153.95,153.92,3.95213381]
["bitfinex","SOLUSD",1762971869040,7.68,153.94,153.92,3.95213381]
["bitfinex","SOLUSD",1762971869541,7.68,153.94,153.92,11.16900831]
["bitfinex","SOLUSD",1762971870156,7.68,153.94,153.92,4.67213381]
["bitfinex","SOLUSD",1762971870560,7.68,153.94,153.93,3.95213381]
["bitfinex","SOLUSD",1762971871170,7.68,153.94,153.92,4.67213381]
["bitfinex","SOLUSD",1762971871555,7.68,153.94,153.92,11.16891161]
["bitfinex","SOLUSD",1762971872065,7.68,153.94,153.93,4.67213381]
["bitfinex","SOLUSD",1762971872249,7.68,153.94,153.93,3.95213381]
["bitfinex","SOLUSD",1762971872761,7.68,153.94,153.93,4.67213381]
["bitfinex","SOLUSD",1762971873743,7.68,153.94,153.93,11.16859323]
["bitfinex","SOLUSD",1762971874558,7.68,153.94,153.93,3.95213381]
["bitfinex","SOLUSD",1762971874759,6.49563308,153.95,153.92,3.95213381]
["bitfinex","SOLUSD",1762971874964,7.66,153.94,153.92,3.95213381]
["bitfinex","SOLUSD",1762971875166,7.66,153.94,153.92,4.67213381]
["bitfinex","SOLUSD",1762971875967,7.66,153.94,153.92,0.72]
["bitfinex","SOLUSD",1762971876269,7.66,153.94,153.92,4.67213381]
["bitfinex","SOLUSD",1762971876443,7.66,153.94,153.92,3.95213381]
["bitfinex","SOLUSD",1762971877069,14.15606686,153.94,153.91,3.95213381]
["bitfinex","SOLUSD",1762971877257,14.15606686,153.94,153.9,10.4497847]
["bitfinex","SOLUSD",1762971877459,14.15606686,153.94,153.91,3.95213381]
["bitfinex","SOLUSD",1762971878453,7.66,153.94,153.92,0.72]
["bitfinex","SOLUSD",1762971878660,7.66,153.94,153.92,4.67213381]
["bitfinex","SOLUSD",1762971878861,7.66,153.94,153.93,3.95213381]
["bitfinex","SOLUSD",1762971879066,7.66,153.94,153.93,4.67213381]
["bitfinex","SOLUSD",1762971879251,6.49492378,153.97,153.93,4.67213381]
["bitfinex","SOLUSD",1762971879450,7.66,153.96,153.94,4.67213381]
["bitfinex","SOLUSD",1762971880472,7.66,153.96,153.94,3.95213381]
["bitfinex","SOLUSD",1762971880853,7.66,153.96,153.94,11.16814257]
["bitfinex","SOLUSD",1762971881476,0.71,154.08,154.0,22.6512]
["bitfinex","SOLUSD",1762971881780,3.95213381,154.06,154.01,3.95213381]
["bitfinex","SOLUSD",1762971881961,3.95213381,154.05,154.0,3.95213381]
["bitfinex","SOLUSD",1762971882165,7.7,154.04,154.01,3.95213381]
["bitfinex","SOLUSD",1762971882566,8.41,154.04,154.01,10.44512998]
["bitfinex","SOLUSD",1762971883078,8.41,154.04,154.02,3.95213381]
["bitfinex","SOLUSD",1762971883460,7.7,154.04,154.03,3.95213381]
["bitfinex","SOLUSD",1762971883774,7.7,154.05,154.03,3.95213381]
["bitfinex","SOLUSD",1762971883964,7.7,154.05,154.04,4.63213381]
["bitfinex","SOLUSD",1762971884565,7.7,154.05,154.04,11.12395411]
["bitfinex","SOLUSD",1762971886060,7.7,154.05,154.04,10.44395411]
["bitfinex","SOLUSD",1762971886675,7.7,154.05,154.04,11.12395411]
["bitfinex","SOLUSD",1762971887382,0.1,154.09,154.04,11.12395411]
["bitfinex","SOLUSD",1762971887578,0.1,154.09,154.08,3.95213381]
["bitfinex","SOLUSD",1762971888084,0.1,154.09,154.08,31.23546762]
["bitfinex","SOLUSD",1762971888496,0.1,154.11,154.1,3.95213381]
["bitfinex","SOLUSD",1762971888780,0.1,154.11,154.1,10.44142647]
["bitfinex","SOLUSD",1762971888980,0.1,154.11,154.1,17.23460158]
["bitfinex","SOLUSD",1762971889396,0.1,154.11,154.1,16.55460158]
["bitfinex","SOLUSD",1762971889595,0.81,154.11,154.08,22.6512]
["bitfinex","SOLUSD",1762971889805,0.81,154.11,154.09,10.06530892]
["bitfinex","SOLUSD",1762971889991,0.81,154.11,154.1,10.06530892]
["bitfinex","SOLUSD",1762971891008,0.81,154.11,154.08,29.14133391]
["bitfinex","SOLUSD",1762971891009,7.29891806,154.11,154.09,10.06530892]
["bitfinex","SOLUSD",1762971891299,7.29901538,154.11,154.08,10.06530892]
["bitfinex","SOLUSD",1762971891469,7.29901538,154.11,154.07,10.06530892]
["bitfinex","SOLUSD",1762971891470,0.71,154.1,154.07,10.06530892]
["bitfinex","SOLUSD",1762971891672,7.68,154.09,154.07,10.06530892]
["bitfinex","SOLUSD",1762971892088,8.39,154.09,154.07,10.06530892]
["bitfinex","SOLUSD",1762971892297,0.71,154.08,154.05,10.06530892]
["bitfinex","SOLUSD",1762971892600,0.71,154.08,154.06,10.06530892]
["bitfinex","SOLUSD",1762971892776,0.71,154.08,154.07,10.06530892]
["bitfinex","SOLUSD",1762971893310,7.20026282,154.08,154.03,22.6512]
["bitfinex","SOLUSD",1762971893495,7.68,154.1,154.07,10.06530892]
["bitfinex","SOLUSD",1762971893795,7.68,154.1,154.09,10.06530892]
["bitfinex","SOLUSD",1762971893994,8.39,154.1,154.09,10.06530892]
["bitfinex","SOLUSD",1762971894198,8.39,154.1,154.08,10.06530892]
["bitfinex","SOLUSD",1762971894892,14.8793134,154.1,154.08,10.06530892]
["bitfinex","SOLUSD",1762971896298,0.71,154.09,154.07,10.06530892]
["bitfinex","SOLUSD",1762971898893,14.16939785,154.1,154.07,10.06530892]
["bitfinex","SOLUSD",1762971899220,0.71,154.09,154.07,10.06530892]
["bitfinex","SOLUSD",1762971899599,0.71,154.09,154.08,10.06530892]
["bitfinex","SOLUSD",1762971900304,0.71,154.09,154.07,10.06530892]
["bitfinex","SOLUSD",1762971901202,14.16931813,154.1,154.08,10.74530892]
["bitfinex","SOLUSD",1762971901203,7.68,154.1,154.08,10.74530892]
["bitfinex","SOLUSD",1762971901416,0.1,154.11,154.09,10.74530892]
["bitfinex","SOLUSD",1762971901586,0.1,154.11,154.1,10.06530892]
["bitfinex","SOLUSD",1762971902001,0.1,154.11,154.1,10.78530892]
["bitfinex","SOLUSD",1762971903309,0.1,154.11,154.1,17.27460158]
["bitfinex","SOLUSD",1762971906095,0.1,154.11,154.1,16.55460158]
["bitfinex","SOLUSD",1762971906498,0.1,154.11,154.1,17.27460158]
["bitfinex","SOLUSD",1762971906907,0.1,154.11,154.1,27.06342927]
["bitfinex","SOLUSD",1762971908007,0.1,154.11,154.1,49.71462927]
["bitfinex","SOLUSD",1762971908910,0.1,154.11,154.1,43.58968429]
["bitfinex","SOLUSD",1762971911227,0.1,154.11,154.1,21.22280743]
["bitfinex","SOLUSD",1762971911506,0.1,154.14,154.13,29.13922958]
["bitfinex","SOLUSD",1762971911708,0.1,154.14,154.13,33.07959352]
["bitfinex","SOLUSD",1762971912012,0.1,154.14,154.13,33.74959352]
["bitfinex","SOLUSD",1762971912213,0.1,154.14,154.13,29.80922958]
["bitfinex","SOLUSD",1762971912514,0.71,154.22,154.17,22.6512]
["bitfinex","SOLUSD",1762971912705,8.35,154.22,154.17,22.6512]
["bitfinex","SOLUSD",1762971912899,7.64,154.22,154.2,3.94036394]
["bitfinex","SOLUSD",1762971913300,0.71,154.21,154.2,3.94036394]
["bitfinex","SOLUSD",1762971914418,7.19466377,154.21,154.15,0.67]
["bitfinex","SOLUSD",1762971914609,7.19466377,154.21,154.19,3.94036394]
["bitfinex","SOLUSD",1762971914990,0.71,154.2,154.19,3.94036394]
["bitfinex","SOLUSD",1762971916021,0.71,154.2,154.19,10.42586883]
["bitfinex","SOLUSD",1762971916220,0.71,154.2,154.19,3.94036394]
["bitfinex","SOLUSD",1762971916801,0.71,154.2,154.19,10.42586883]
["bitfinex","SOLUSD",1762971917416,8.33,154.2,154.19,3.94036394]
["bitfinex","SOLUSD",1762971919119,0.71,154.2,154.19,3.94036394]
["bitfinex","SOLUSD",1762971919320,8.33,154.2,154.19,3.94036394]
["bitfinex","SOLUSD",1762971919523,8.33,154.2,154.19,10.42586883]
["bitfinex","SOLUSD",1762971919717,7.62,154.2,154.19,10.42586883]
["bitfinex","SOLUSD",1762971920520,0.71,154.23,154.19,10.42586883]
["bitfinex","SOLUSD",1762971920724,24.09,154.25,154.22,3.94036394]
["bitfinex","SOLUSD",1762971920922,0.71,154.24,154.22,3.94036394]
["bitfinex","SOLUSD",1762971921398,7.62,154.23,154.2,3.94036394]
["bitfinex","SOLUSD",1762971921804,0.71,154.22,154.21,3.94036394]
["bitfinex","SOLUSD",1762971922611,8.33,154.22,154.21,3.94036394]
["bitfinex","SOLUSD",1762971922821,8.33,154.22,154.18,6.48586334]
["bitfinex","SOLUSD",1762971923016,0.71,154.21,154.13,7.15536024]
["bitfinex","SOLUSD",1762971923211,0.71,154.21,154.18,3.94036394]
["bitfinex","SOLUSD",1762971923429,0.71,154.21,154.2,3.94036394]
["bitfinex","SOLUSD",1762971923739,7.62,154.21,154.2,3.94036394]
["bitfinex","SOLUSD",1762971923920,0.71,154.23,154.2,10.42544824]
["bitfinex","SOLUSD",1762971924108,7.62,154.22,154.21,3.94036394]
["bitfinex","SOLUSD",1762971925436,0.71,154.23,154.21,3.94036394]
["bitfinex","SOLUSD",1762971925608,7.62,154.22,154.21,3.94036394]
["bitfinex","SOLUSD",1762971926021,7.62,154.22,154.21,10.42502771]
["bitfinex","SOLUSD",1762971926231,7.62,154.22,154.21,3.94036394]
["bitfinex","SOLUSD",1762971927025,8.33,154.22,154.16,39.5379153]
["bitfinex","SOLUSD",1762971927210,0.71,154.21,154.18,2.52011451]
["bitfinex","SOLUSD",1762971927715,0.71,154.21,154.19,2.52011451]
["bitfinex","SOLUSD",1762971927914,7.62,154.22,154.19,2.52011451]
["bitfinex","SOLUSD",1762971928120,7.6,154.21,154.2,2.52011451]
["bitfinex","SOLUSD",1762971928314,7.6,154.21,154.19,2.52011451]
["bitfinex","SOLUSD",1762971928519,0.71,154.2,154.18,2.52011451]
["bitfinex","SOLUSD",1762971929935,0.71,154.2,154.16,29.13785887]
["bitfinex","SOLUSD",1762971930108,0.71,154.2,154.18,2.52011451]
["bitfinex","SOLUSD",1762971931533,8.31,154.21,154.18,2.52011451]
["bitfinex","SOLUSD",1762971931708,0.71,154.2,154.19,2.52011451]
["bitfinex","SOLUSD",1762971932129,7.6,154.21,154.19,2.52011451]
["bitfinex","SOLUSD",1762971932721,8.31,154.21,154.19,2.52011451]
["bitfinex","SOLUSD",1762971934128,0.71,154.2,154.17,2.52011451]
["bitfinex","SOLUSD",1762971934720,0.71,154.2,154.18,2.52011451]
["bitfinex","SOLUSD",1762971935446,0.71,154.2,154.16,7.1564974]
["bitfinex","SOLUSD",1762971935616,0.71,154.2,154.18,2.52011451]
["bitfinex","SOLUSD",1762971936312,7.19510871,154.2,154.18,2.52011451]
["bitfinex","SOLUSD",1762971936521,0.71,154.2,154.18,2.52011451]
["bitfinex","SOLUSD",1762971937737,14.08483076,154.21,154.19,2.52011451]
["bitfinex","SOLUSD",1762971937937,7.6,154.21,154.19,2.52011451]
["bitfinex","SOLUSD",1762971938415,8.31,154.21,154.19,2.52011451]
["bitfinex","SOLUSD",1762971938614,8.31,154.21,154.18,2.52011451]
["bitfinex","SOLUSD",1762971938922,0.71,154.2,154.17,9.67641637]
["bitfinex","SOLUSD",1762971939127,7.6,154.21,154.18,2.52011451]
["bitfinex","SOLUSD",1762971939324,0.71,154.2,154.18,2.52011451]
["bitfinex","SOLUSD",1762971939731,14.08466808,154.21,154.18,2.52011451]
["bitfinex","SOLUSD",1762971940040,0.71,154.2,154.16,6.48660953]
["bitfinex","SOLUSD",1762971940238,3.23011451,154.2,154.13,0.67]
["bitfinex","SOLUSD",1762971940435,6.48432907,154.22,154.17,2.52011451]
["bitfinex","SOLUSD",1762971940621,7.58,154.21,154.18,2.52011451]
["bitfinex","SOLUSD",1762971940834,8.29,154.21,154.14,23.3212]
["bitfinex","SOLUSD",1762971941022,8.29,154.21,154.18,2.52011451]
["bitfinex","SOLUSD",1762971941442,0.67,154.2,154.18,2.52011451]
["bitfinex","SOLUSD",1762971941950,9.67544962,154.2,154.14,2.52011451]
["bitfinex","SOLUSD",1762971942119,2.52011451,154.19,154.1,0.67]
["bitfinex","SOLUSD",1762971942320,7.6,154.18,154.13,2.52011451]
["bitfinex","SOLUSD",1762971942547,7.6,154.18,154.14,2.52011451]
["bitfinex","SOLUSD",1762971942548,0.67,154.17,154.14,2.52011451]
["bitfinex","SOLUSD",1762971943446,7.15673404,154.17,154.14,2.52011451]
["bitfinex","SOLUSD",1762971943750,0.67,154.17,154.15,2.52011451]
["bitfinex","SOLUSD",1762971943939,14.08594601,154.18,154.15,2.52011451]
["bitfinex","SOLUSD",1762971944135,0.67,154.16,154.15,2.52011451]
["bitfinex","SOLUSD",1762971945229,0.67,154.17,154.14,2.52011451]
["bitfinex","SOLUSD",1762971945431,7.58,154.16,154.15,2.52011451]
["bitfinex","SOLUSD",1762971946048,8.25,154.16,154.14,2.52011451]
["bitfinex","SOLUSD",1762971947631,7.58,154.16,154.14,2.52011451]
["bitfinex","SOLUSD",1762971947836,0.67,154.15,154.14,2.52011451]
["bitfinex","SOLUSD",1762971948151,8.25,154.16,154.14,2.52011451]
["bitfinex","SOLUSD",1762971948362,7.58,154.16,154.15,2.52011451]
["bitfinex","SOLUSD",1762971949050,7.58,154.16,154.14,2.52011451]
["bitfinex","SOLUSD",1762971949845,6.76886651,154.22,154.14,9.00767443]
["bitfinex","SOLUSD",1762971950050,0.67,154.18,154.15,2.52011451]
["bitfinex","SOLUSD",1762971950247,7.58,154.17,154.15,2.52011451]
["bitfinex","SOLUSD",1762971950559,7.58,154.17,154.14,9.00767443]
["bitfinex","SOLUSD",1762971950868,8.25,154.17,154.15,2.52011451]
["bitfinex","SOLUSD",1762971951036,8.25,154.17,154.14,2.52011451]
["bitfinex","SOLUSD",1762971951238,0.67,154.16,154.13,9.00796861]
["bitfinex","SOLUSD",1762971951452,0.67,154.16,154.13,2.52011451]
["bitfinex","SOLUSD",1762971951760,0.67,154.16,154.14,2.52011451]
["bitfinex","SOLUSD",1762971951928,7.58,154.17,154.14,9.00767586]
["bitfinex","SOLUSD",1762971952134,7.58,154.17,154.16,2.52011451]
["bitfinex","SOLUSD",1762971952445,0.67,154.19,154.16,2.52011451]
["bitfinex","SOLUSD",1762971952644,0.67,154.19,154.17,2.52011451]
["bitfinex","SOLUSD",1762971952840,7.58,154.18,154.17,2.52011451]
["bitfinex","SOLUSD",1762971954062,7.58,154.18,154.16,2.52011451]
["bitfinex","SOLUSD",1762971954238,7.58,154.18,154.16,9.00679248]
["bitfinex","SOLUSD",1762971955560,7.58,154.18,154.17,2.52011451]
["bitfinex","SOLUSD",1762971956252,8.25,154.18,154.15,2.52011451]
["bitfinex","SOLUSD",1762971956452,0.67,154.17,154.15,2.52011451]
["bitfinex","SOLUSD",1762971956644,7.58,154.18,154.16,2.52011451]
["bitfinex","SOLUSD",1762971957356,7.58,154.18,154.17,2.52011451]
["bitfinex","SOLUSD",1762971958563,7.58,154.18,154.16,2.52011451]
["bitfinex","SOLUSD",1762971959163,8.25,154.18,154.16,2.52011451]
["bitfinex","SOLUSD",1762971960546,0.67,154.17,154.15,2.52011451]
["bitfinex","SOLUSD",1762971960945,0.67,154.17,154.14,2.52011451]
["bitfinex","SOLUSD",1762971961667,0.67,154.17,154.1,0.67]
["bitfinex","SOLUSD",1762971961850,0.67,154.17,154.1,7.15922872]
["bitfinex","SOLUSD",1762971962051,6.48676699,154.16,154.13,2.52011451]
["bitfinex","SOLUSD",1762971962254,7.58,154.15,154.12,2.52011451]
["bitfinex","SOLUSD",1762971962454,8.3,154.15,154.12,2.52011451]
["bitfinex","SOLUSD",1762971962660,2.52011451,154.13,154.08,18.50507186]
["bitfinex","SOLUSD",1762971962974,7.58,154.12,154.08,9.71010663]
["bitfinex","SOLUSD",1762971963157,7.58,154.12,154.08,9.01010663]
["bitfinex","SOLUSD",1762971963345,0.72,154.11,154.08,9.01010663]
["bitfinex","SOLUSD",1762971963547,0.72,154.11,154.07,9.0105439]
["bitfinex","SOLUSD",1762971963747,0.72,154.11,154.07,9.7105439]
["bitfinex","SOLUSD",1762971963958,7.20916255,154.11,154.08,2.52011451]
["bitfinex","SOLUSD",1762971964170,7.20916255,154.11,154.07,9.0105439]
["bitfinex","SOLUSD",1762971964370,0.72,154.11,154.08,2.52011451]
["bitfinex","SOLUSD",1762971965771,9.7289966,154.11,154.06,9.01102835]
["bitfinex","SOLUSD",1762971965975,2.52011451,154.1,154.05,29.14248792]
["bitfinex","SOLUSD",1762971966274,7.2097138,154.09,154.05,32.36260243]
["bitfinex","SOLUSD",1762971966458,7.58,154.08,154.04,2.52011451]
["bitfinex","SOLUSD",1762971966774,0.72,154.07,154.03,23.3512]
["bitfinex","SOLUSD",1762971966968,0.72,154.07,154.03,0.7]
["bitfinex","SOLUSD",1762971966969,7.58,154.06,154.03,0.7]
["bitfinex","SOLUSD",1762971967175,7.58,154.06,154.05,2.52011451]
["bitfinex","SOLUSD",1762971967954,7.58,154.06,154.05,3.22011451]
["bitfinex","SOLUSD",1762971968152,7.58,154.06,154.05,9.0115134]
["bitfinex","SOLUSD",1762971968673,7.58,154.06,154.05,25.94001064]
["bitfinex","SOLUSD",1762971968972,7.58,154.09,154.05,25.94001064]
["bitfinex","SOLUSD",1762971969176,7.58,154.09,154.08,2.52011451]
["bitfinex","SOLUSD",1762971969558,0.72,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1762971969766,0.72,154.08,154.04,9.0117768]
["bitfinex","SOLUSD",1762971970075,0.72,154.08,154.04,9.7117768]
["bitfinex","SOLUSD",1762971970260,0.72,154.08,154.05,3.22011451]
["bitfinex","SOLUSD",1762971970767,2.52011451,154.06,154.0,0.7]
["bitfinex","SOLUSD",1762971970969,7.58,154.05,154.01,2.52011451]
["bitfinex","SOLUSD",1762971971169,0.72,154.04,154.02,22.6512]
["bitfinex","SOLUSD",1762971971473,3.24011451,154.04,153.99,0.65]
["bitfinex","SOLUSD",1762971971660,3.24011451,154.04,153.98,0.2]
["bitfinex","SOLUSD",1762971971858,2.52011451,154.02,153.98,0.2]
["bitfinex","SOLUSD",1762971972063,7.58,154.01,153.98,7.34433615]
["bitfinex","SOLUSD",1762971972268,7.58,154.01,153.98,9.86445066]
["bitfinex","SOLUSD",1762971972465,0.14216157,154.05,153.98,9.86445066]
["bitfinex","SOLUSD",1762971972466,0.72,154.12,154.05,22.6512]
["bitfinex","SOLUSD",1762971972772,8.36,154.11,154.06,2.52011451]
["bitfinex","SOLUSD",1762971973149,0.72,154.1,154.07,2.52011451]
["bitfinex","SOLUSD",1762971973378,0.72,154.1,154.08,2.52011451]
["bitfinex","SOLUSD",1762971973554,7.64,154.11,154.09,2.52011451]
["bitfinex","SOLUSD",1762971973753,8.36,154.11,154.08,2.52011451]
["bitfinex","SOLUSD",1762971973953,8.36,154.11,154.09,2.52011451]
["bitfinex","SOLUSD",1762971974170,7.64,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1762971974475,7.64,154.1,154.08,9.0102495]
["bitfinex","SOLUSD",1762971974979,7.64,154.1,154.09,2.52011451]
["bitfinex","SOLUSD",1762971975173,0.72,154.11,154.09,2.52011451]
["bitfinex","SOLUSD",1762971975373,7.62,154.1,154.09,2.52011451]
["bitfinex","SOLUSD",1762971975569,7.62,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1762971975756,7.62,154.1,154.08,2.52011451]
["bitfinex","SOLUSD",1762971976376,7.62,154.1,154.07,2.52011451]
["bitfinex","SOLUSD",1762971976580,0.72,154.09,154.06,2.52011451]
["bitfinex","SOLUSD",1762971976768,7.62,154.1,154.06,9.66079498]
["bitfinex","SOLUSD",1762971976970,8.34,154.1,154.06,9.66079498]
["bitfinex","SOLUSD",1762971977273,8.34,154.1,154.07,3.17011451]
["bitfinex","SOLUSD",1762971977572,14.10931032,154.1,154.06,2.52011451]
["bitfinex","SOLUSD",1762971977771,0.72,154.09,154.06,2.52011451]
["bitfinex","SOLUSD",1762971977972,0.72,154.09,154.06,3.17011451]
["bitfinex","SOLUSD",1762971978172,14.10931032,154.1,154.06,3.17011451]
["bitfinex","SOLUSD",1762971978372,3.24011451,154.09,154.02,16.88149945]
["bitfinex","SOLUSD",1762971978681,3.24011451,154.09,154.01,0.65]
["bitfinex","SOLUSD",1762971978682,2.52011451,154.05,154.01,0.65]
["bitfinex","SOLUSD",1762971978976,7.64,154.04,154.01,3.17011451]
["bitfinex","SOLUSD",1762971979356,7.64,154.04,154.0,9.013621]
["bitfinex","SOLUSD",1762971979558,3.24011451,154.03,153.99,2.52011451]
["bitfinex","SOLUSD",1762971979861,3.24011451,154.03,153.99,3.17011451]
["bitfinex","SOLUSD",1762971980064,3.24011451,154.03,153.99,0.65]
["bitfinex","SOLUSD",1762971980376,7.64,154.04,153.99,3.17011451]
["bitfinex","SOLUSD",1762971980582,7.64,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1762971980764,8.36,154.04,154.0,9.663621]
["bitfinex","SOLUSD",1762971980959,7.64,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1762971981156,2.52011451,154.01,153.98,0.2]
["bitfinex","SOLUSD",1762971981382,0.28432314,154.01,153.98,0.2]
["bitfinex","SOLUSD",1762971981684,2.52011451,153.99,153.98,0.2]
["bitfinex","SOLUSD",1762971982053,3.24011451,153.99,153.98,0.2]
["bitfinex","SOLUSD",1762971982466,19.80719351,153.99,153.98,0.2]
["bitfinex","SOLUSD",1762971982872,0.28432314,153.98,153.93,0.2]
["bitfinex","SOLUSD",1762971983077,2.52011451,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971983277,10.16011451,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971983578,10.88011451,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971984992,14.29124187,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971985682,20.78727928,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971986588,21.07160242,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971987184,30.86043011,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971987869,23.22043011,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971988057,30.84043011,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971988777,17.28918824,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971988974,35.00725407,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971989484,25.21842638,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971989794,35.00725407,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971992572,27.38725407,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971992889,35.00725407,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971993791,17.45626481,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971994095,25.21842638,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971998804,24.93410324,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762971999004,42.76044934,153.96,153.93,0.2]
["bitfinex","SOLUSD",1762971999184,17.69806583,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972000499,7.6,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972000679,10.09806583,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972000875,17.69806583,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972001113,18.41806583,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972002407,24.91410324,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972002984,17.31410324,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972003184,24.91410324,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972003522,13.19806583,153.95,153.93,0.91]
["bitfinex","SOLUSD",1762972003716,13.19806583,153.98,153.93,17.50446954]
["bitfinex","SOLUSD",1762972003889,7.6,153.97,153.94,0.71]
["bitfinex","SOLUSD",1762972004207,7.6,153.96,153.94,0.71]
["bitfinex","SOLUSD",1762972004789,14.09521513,153.96,153.94,0.71]
["bitfinex","SOLUSD",1762972004989,18.04697541,153.96,153.93,0.2]
["bitfinex","SOLUSD",1762972005189,7.6,153.95,153.93,0.91]
["bitfinex","SOLUSD",1762972005590,7.6,153.95,153.94,0.71]
["bitfinex","SOLUSD",1762972006194,12.25176028,153.95,153.93,0.2]
["bitfinex","SOLUSD",1762972006412,11.55176028,153.95,153.93,0.2]
["bitfinex","SOLUSD",1762972007092,18.04739689,153.95,153.93,0.2]
["bitfinex","SOLUSD",1762972008283,11.55176028,153.95,153.93,0.2]
["bitfinex","SOLUSD",1762972009012,18.04737846,153.95,153.93,0.2]
["bitfinex","SOLUSD",1762972009514,4.65176028,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972010605,4.93608342,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972010815,7.48036055,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972011023,11.14779769,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972011185,10.44779769,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972011389,18.04779769,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972012013,7.6,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972012321,11.55176028,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972012612,18.04779769,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972013188,18.74779769,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972013888,18.04779769,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972014184,7.6,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972015120,14.09603741,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972015516,6.49603741,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972015690,7.6,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972015890,11.55176028,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972016190,12.25176028,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972016793,11.55176028,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972016994,11.14779769,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972017212,19.03212083,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972018816,11.43212083,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972019003,19.03212083,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972019317,18.88995926,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972020109,12.53608342,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972020331,11.68432314,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972020512,15.63608342,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972021119,22.13212083,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972022111,31.92094852,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762972022896,54.57214852,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1762972023115,58.5239088,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1762972023304,54.57214852,153.94,153.93,1e-08]
["bitfinex","SOLUSD",1762972023509,3.38432314,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972023700,34.5890437,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972023898,30.63728342,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972024201,38.23728342,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972024620,25.7512,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972024923,11.55176028,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972025120,7.6,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972025414,10.44779769,153.94,153.92,1e-08]
["bitfinex","SOLUSD",1762972025618,7.6,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972026922,7.6,153.93,153.92,0.68000001]
["bitfinex","SOLUSD",1762972027125,10.4466406,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1762972027309,7.6,153.96,153.93,10.4482197]
["bitfinex","SOLUSD",1762972027511,7.6,153.96,153.94,0.68]
["bitfinex","SOLUSD",1762972027904,7.6,153.95,153.94,0.68]
["bitfinex","SOLUSD",1762972028296,10.4458136,153.99,153.94,11.1277043]
["bitfinex","SOLUSD",1762972028511,10.44543091,154.0,153.95,3.95176028]
["bitfinex","SOLUSD",1762972028720,10.44543091,154.0,153.95,4.63176028]
["bitfinex","SOLUSD",1762972028922,7.6,153.99,153.96,0.68]
["bitfinex","SOLUSD",1762972029525,10.44543091,154.0,153.96,0.68]
["bitfinex","SOLUSD",1762972029704,7.6,153.99,153.96,0.68]
["bitfinex","SOLUSD",1762972030432,11.55176028,153.99,153.96,0.68]
["bitfinex","SOLUSD",1762972030637,18.0457349,153.99,153.96,0.68]
["bitfinex","SOLUSD",1762972031229,18.0457349,153.99,153.93,0.66]
["bitfinex","SOLUSD",1762972031230,3.95176028,153.97,153.93,0.66]
["bitfinex","SOLUSD",1762972031407,7.6,153.96,153.93,0.66]
["bitfinex","SOLUSD",1762972032005,3.95176028,153.95,153.93,0.66]
["bitfinex","SOLUSD",1762972032211,6.49603741,153.94,153.92,1e-08]
["bitfinex","SOLUSD",1762972032415,3.95176028,153.95,153.92,0.66000001]
["bitfinex","SOLUSD",1762972032416,7.6,153.93,153.92,0.66000001]
["bitfinex","SOLUSD",1762972032618,22.6512,153.98,153.92,4.61176029]
["bitfinex","SOLUSD",1762972032820,6.49392817,153.99,153.93,4.61176028]
["bitfinex","SOLUSD",1762972033120,7.6,153.97,153.94,3.95176028]
["bitfinex","SOLUSD",1762972033325,7.6,153.96,153.95,3.95176028]
["bitfinex","SOLUSD",1762972033531,7.6,153.96,153.95,4.61176028]
["bitfinex","SOLUSD",1762972034112,10.44486703,154.01,153.95,4.61176028]
["bitfinex","SOLUSD",1762972034449,10.44486703,154.01,153.92,3.95176029]
["bitfinex","SOLUSD",1762972034450,7.6,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1762972034834,18.04534415,154.0,153.98,0.66]
["bitfinex","SOLUSD",1762972035138,14.09358387,154.0,153.98,0.66]
["bitfinex","SOLUSD",1762972035717,6.49358387,154.0,153.98,0.66]
["bitfinex","SOLUSD",1762972035925,7.6,153.99,153.98,0.66]
["bitfinex","SOLUSD",1762972036356,3.95176028,154.01,153.98,0.66]
["bitfinex","SOLUSD",1762972036533,7.6,154.0,153.98,11.10604033]
["bitfinex","SOLUSD",1762972036734,7.6,153.99,153.98,11.10604033]
["bitfinex","SOLUSD",1762972036931,7.6,153.99,153.97,10.446408]
["bitfinex","SOLUSD",1762972037126,7.6,153.99,153.98,3.95176028]
["bitfinex","SOLUSD",1762972037618,7.6,153.99,153.98,4.61176028]
["bitfinex","SOLUSD",1762972038028,7.6,153.99,153.98,11.10611019]
["bitfinex","SOLUSD",1762972038233,7.6,154.01,153.98,11.10611019]
["bitfinex","SOLUSD",1762972038532,10.4437439,154.04,153.99,4.61176028]
["bitfinex","SOLUSD",1762972038736,11.55176028,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762972039049,11.55176028,154.03,154.0,0.66]
["bitfinex","SOLUSD",1762972039435,4.64176028,154.02,153.98,0.66]
["bitfinex","SOLUSD",1762972039741,3.95176028,154.01,153.98,0.66]
["bitfinex","SOLUSD",1762972039943,7.6,154.0,153.98,0.66]
["bitfinex","SOLUSD",1762972040152,7.6,154.0,153.98,7.15412962]
["bitfinex","SOLUSD",1762972040454,7.6,154.0,153.98,0.66]
["bitfinex","SOLUSD",1762972040645,7.6,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762972041452,7.6,154.0,153.98,7.15412559]
["bitfinex","SOLUSD",1762972041636,7.6,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762972041950,7.6,154.0,153.98,0.66]
["bitfinex","SOLUSD",1762972042241,7.6,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762972042945,7.6,154.0,153.99,4.61176028]
["bitfinex","SOLUSD",1762972043547,7.6,154.01,153.99,4.61176028]
["bitfinex","SOLUSD",1762972043850,7.6,154.04,154.0,4.61176028]
["bitfinex","SOLUSD",1762972044022,7.6,154.04,154.01,4.61176028]
["bitfinex","SOLUSD",1762972044225,7.6,154.04,154.02,0.66]
["bitfinex","SOLUSD",1762972044929,7.6,154.04,154.02,4.61176028]
["bitfinex","SOLUSD",1762972045266,7.6,154.04,154.03,0.66]
["bitfinex","SOLUSD",1762972045422,10.44248742,154.07,154.03,0.66]
["bitfinex","SOLUSD",1762972045754,7.6,154.06,154.03,0.66]
["bitfinex","SOLUSD",1762972046450,7.6,154.06,154.03,7.15211824]
["bitfinex","SOLUSD",1762972046749,7.6,154.06,154.03,11.10387852]
["bitfinex","SOLUSD",1762972046926,7.6,154.06,154.04,4.61176028]
["bitfinex","SOLUSD",1762972047559,7.6,154.06,154.03,4.61176028]
["bitfinex","SOLUSD",1762972047751,12.24176028,154.06,154.02,6.49253079]
["bitfinex","SOLUSD",1762972047940,3.95176028,154.05,154.0,3.95176028]
["bitfinex","SOLUSD",1762972048255,3.95176028,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762972048425,3.95176028,154.05,154.0,3.95176028]
["bitfinex","SOLUSD",1762972048426,11.13358058,154.04,154.0,7.15333741]
["bitfinex","SOLUSD",1762972048621,7.6,154.03,154.0,3.95176028]
["bitfinex","SOLUSD",1762972048825,7.6,154.03,154.01,0.66]
["bitfinex","SOLUSD",1762972051326,16.61876965,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762972051569,2.52648966,154.0,153.96,0.66]
["bitfinex","SOLUSD",1762972051856,7.6,153.99,153.96,3.18648966]
["bitfinex","SOLUSD",1762972052226,7.6,153.99,153.97,0.66]
["bitfinex","SOLUSD",1762972052953,14.09392962,153.99,153.95,9.02203321]
["bitfinex","SOLUSD",1762972053126,16.62041928,153.99,153.95,6.49554355]
["bitfinex","SOLUSD",1762972053322,7.6,153.99,153.96,3.18648966]
["bitfinex","SOLUSD",1762972053533,7.6,153.99,153.96,0.66]
["bitfinex","SOLUSD",1762972053750,14.09403437,153.99,153.97,0.66]
["bitfinex","SOLUSD",1762972054140,14.09403437,153.99,153.95,3.18648966]
["bitfinex","SOLUSD",1762972054336,14.09403437,153.99,153.96,0.66]
["bitfinex","SOLUSD",1762972054526,17.31052403,153.99,153.96,0.66]
["bitfinex","SOLUSD",1762972055557,17.31052403,153.99,153.94,6.49595246]
["bitfinex","SOLUSD",1762972055762,2.52648966,153.97,153.92,22.65120001]
["bitfinex","SOLUSD",1762972055948,2.52648966,153.95,153.92,1e-08]
["bitfinex","SOLUSD",1762972056361,3.21648966,153.95,153.92,1e-08]
["bitfinex","SOLUSD",1762972056562,0.69,153.94,153.92,1e-08]
["bitfinex","SOLUSD",1762972056858,7.6,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972057349,9.712592,153.94,153.92,1e-08]
["bitfinex","SOLUSD",1762972057854,7.6,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972058159,8.29,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972058363,10.81648966,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972058745,8.29,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972059063,17.31294908,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972059243,10.81648966,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972059446,7.6,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972059654,3.21648966,153.99,153.92,3.18648967]
["bitfinex","SOLUSD",1762972059858,0.69,153.99,153.95,2.52648966]
["bitfinex","SOLUSD",1762972060061,7.6,153.98,153.96,2.52648966]
["bitfinex","SOLUSD",1762972060258,16.23247384,154.02,153.97,3.18648966]
["bitfinex","SOLUSD",1762972060259,3.21648966,154.02,153.97,3.18648966]
["bitfinex","SOLUSD",1762972060466,2.52648966,154.03,153.98,2.52648966]
["bitfinex","SOLUSD",1762972060776,7.1818203,154.04,153.98,3.18648966]
["bitfinex","SOLUSD",1762972061077,5.9230197,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762972061244,7.6,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762972061671,14.2330197,154.02,153.97,0.7]
["bitfinex","SOLUSD",1762972061876,14.2330197,154.02,153.96,0.7]
["bitfinex","SOLUSD",1762972062048,14.2330197,154.02,153.97,5.9230197]
["bitfinex","SOLUSD",1762972062371,5.9230197,154.0,153.95,6.49561113]
["bitfinex","SOLUSD",1762972062563,6.6330197,153.99,153.94,35.07013421]
["bitfinex","SOLUSD",1762972062769,6.6330197,153.99,153.94,35.77013421]
["bitfinex","SOLUSD",1762972062937,6.6330197,153.99,153.95,0.7]
["bitfinex","SOLUSD",1762972063260,6.6330197,153.99,153.94,35.07013421]
["bitfinex","SOLUSD",1762972063261,5.9230197,153.98,153.94,0.7]
["bitfinex","SOLUSD",1762972063664,7.6,153.97,153.94,0.7]
["bitfinex","SOLUSD",1762972064055,7.6,153.97,153.94,6.6230197]
["bitfinex","SOLUSD",1762972064252,7.6,153.96,153.94,6.6230197]
["bitfinex","SOLUSD",1762972064770,7.6,153.96,153.94,0.7]
["bitfinex","SOLUSD",1762972065075,12.417401,153.98,153.94,7.19599379]
["bitfinex","SOLUSD",1762972065370,7.6,153.97,153.94,7.19594276]
["bitfinex","SOLUSD",1762972065540,7.6,153.96,153.94,6.6230197]
["bitfinex","SOLUSD",1762972065738,7.6,153.96,153.92,6.49655483]
["bitfinex","SOLUSD",1762972065990,7.6,153.96,153.93,0.7]
["bitfinex","SOLUSD",1762972066173,8.31,153.96,153.92,7.19684872]
["bitfinex","SOLUSD",1762972066361,7.6,153.96,153.93,0.7]
["bitfinex","SOLUSD",1762972067571,5.9230197,154.0,153.93,7.19635943]
["bitfinex","SOLUSD",1762972067752,5.9230197,153.97,153.93,0.7]
["bitfinex","SOLUSD",1762972068066,7.6,153.96,153.93,0.7]
["bitfinex","SOLUSD",1762972068564,7.6,153.96,153.93,7.19636816]
["bitfinex","SOLUSD",1762972069383,7.6,153.96,153.94,0.7]
["bitfinex","SOLUSD",1762972069885,5.9230197,154.0,153.94,16.41184739]
["bitfinex","SOLUSD",1762972070079,13.5230197,153.99,153.94,6.6230197]
["bitfinex","SOLUSD",1762972070262,13.5230197,153.99,153.95,0.7]
["bitfinex","SOLUSD",1762972070570,7.6,153.99,153.95,6.6230197]
["bitfinex","SOLUSD",1762972070776,29.14393021,154.02,153.96,0.7]
["bitfinex","SOLUSD",1762972070994,29.14393021,154.02,153.97,5.9230197]
["bitfinex","SOLUSD",1762972071186,7.6,154.01,153.98,12.41736961]
["bitfinex","SOLUSD",1762972071557,5.9230197,154.0,153.96,0.7]
["bitfinex","SOLUSD",1762972071756,0.71,154.0,153.95,12.41863515]
["bitfinex","SOLUSD",1762972071956,0.71,154.0,153.96,6.6230197]
["bitfinex","SOLUSD",1762972072164,6.6330197,154.0,153.96,0.7]
["bitfinex","SOLUSD",1762972072472,6.6330197,154.0,153.92,1e-08]
["bitfinex","SOLUSD",1762972072655,5.9230197,153.96,153.92,1e-08]
["bitfinex","SOLUSD",1762972072856,7.6,153.95,153.92,1e-08]
["bitfinex","SOLUSD",1762972073077,14.2330197,153.95,153.92,1e-08]
["bitfinex","SOLUSD",1762972073247,7.6,153.94,153.92,0.70000001]
["bitfinex","SOLUSD",1762972073450,7.6,153.93,153.92,0.70000001]
["bitfinex","SOLUSD",1762972073679,13.12826786,153.96,153.92,0.70000001]
["bitfinex","SOLUSD",1762972073985,7.6,153.93,153.92,0.70000001]
["bitfinex","SOLUSD",1762972074477,7.6,153.93,153.92,6.62301971]
["bitfinex","SOLUSD",1762972074858,7.6,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972075250,7.6,153.93,153.92,0.70000001]
["bitfinex","SOLUSD",1762972075582,12.41791723,153.97,153.92,0.70000001]
["bitfinex","SOLUSD",1762972075875,19.33524932,153.99,153.92,6.62301971]
["bitfinex","SOLUSD",1762972075876,6.49400374,153.99,153.92,6.62301971]
["bitfinex","SOLUSD",1762972076077,13.5230197,153.98,153.93,5.9230197]
["bitfinex","SOLUSD",1762972076263,13.5230197,153.98,153.93,6.6230197]
["bitfinex","SOLUSD",1762972076576,14.2330197,153.98,153.94,0.7]
["bitfinex","SOLUSD",1762972076776,14.2330197,153.98,153.92,5.92301971]
["bitfinex","SOLUSD",1762972076777,13.5230197,153.98,153.92,5.92301971]
["bitfinex","SOLUSD",1762972077081,6.6330197,153.97,153.92,6.62301971]
["bitfinex","SOLUSD",1762972077286,6.6330197,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1762972077496,6.6330197,153.97,153.93,7.19645942]
["bitfinex","SOLUSD",1762972078370,13.12781067,153.97,153.93,7.19645942]
["bitfinex","SOLUSD",1762972078570,6.6330197,153.96,153.92,6.49679963]
["bitfinex","SOLUSD",1762972078776,13.12781067,153.97,153.93,0.7]
["bitfinex","SOLUSD",1762972079283,12.41753139,153.98,153.93,0.7]
["bitfinex","SOLUSD",1762972079493,7.6,153.96,153.93,0.7]
["bitfinex","SOLUSD",1762972079866,7.6,153.96,153.92,22.73900337]
["bitfinex","SOLUSD",1762972080066,7.6,153.96,153.93,6.6230197]
["bitfinex","SOLUSD",1762972080585,0.71,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1762972080784,0.71,154.01,153.95,6.6230197]
["bitfinex","SOLUSD",1762972081069,2.52831039,153.99,153.95,0.7]
["bitfinex","SOLUSD",1762972081265,2.52831039,153.98,153.93,6.49634591]
["bitfinex","SOLUSD",1762972081506,10.12831039,153.97,153.93,6.49634591]
["bitfinex","SOLUSD",1762972081795,2.52831039,153.94,153.92,1e-08]
["bitfinex","SOLUSD",1762972081968,10.77831039,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972082296,8.25,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972082496,10.75831039,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972082798,7.58,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972084282,7.58,153.93,153.92,0.68000001]
["bitfinex","SOLUSD",1762972084477,7.58,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1762972084680,5.93030877,153.96,153.92,0.68000001]
["bitfinex","SOLUSD",1762972084886,7.6,153.95,153.92,6.61030878]
["bitfinex","SOLUSD",1762972085086,7.6,153.95,153.92,0.68000001]
["bitfinex","SOLUSD",1762972085292,7.6,153.95,153.92,6.61030878]
["bitfinex","SOLUSD",1762972085699,12.42481363,153.98,153.93,0.68]
["bitfinex","SOLUSD",1762972086005,7.6,153.97,153.93,6.61030877]
["bitfinex","SOLUSD",1762972086199,28.58150877,153.99,153.93,6.61030877]
["bitfinex","SOLUSD",1762972086400,6.49308486,154.01,153.95,5.93030877]
["bitfinex","SOLUSD",1762972086626,13.53030877,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1762972086914,7.6,153.99,153.96,7.17519355]
["bitfinex","SOLUSD",1762972087198,7.6,153.99,153.97,0.68]
["bitfinex","SOLUSD",1762972087672,7.6,153.99,153.95,12.42576354]
["bitfinex","SOLUSD",1762972087984,7.6,153.99,153.96,0.68]
["bitfinex","SOLUSD",1762972088902,7.6,153.99,153.96,7.17479748]
["bitfinex","SOLUSD",1762972089195,7.6,153.99,153.97,0.68]
["bitfinex","SOLUSD",1762972089895,7.6,153.99,153.98,5.93030877]
["bitfinex","SOLUSD",1762972090205,7.6,153.99,153.97,0.68]
["bitfinex","SOLUSD",1762972090393,7.6,153.99,153.98,5.93030877]
["bitfinex","SOLUSD",1762972090589,7.58,154.0,153.98,5.93030877]
["bitfinex","SOLUSD",1762972090795,5.93030877,154.06,153.99,13.10423694]
["bitfinex","SOLUSD",1762972090976,13.51030877,154.05,154.0,5.93030877]
["bitfinex","SOLUSD",1762972091499,14.19030877,154.05,154.0,6.60030877]
["bitfinex","SOLUSD",1762972091908,7.58,154.05,154.01,13.09339363]
["bitfinex","SOLUSD",1762972092073,7.58,154.05,154.02,5.93030877]
["bitfinex","SOLUSD",1762972092276,7.58,154.04,153.98,22.6512]
["bitfinex","SOLUSD",1762972092482,7.58,154.04,154.0,5.93030877]
["bitfinex","SOLUSD",1762972092982,7.58,154.04,154.01,6.60030877]
["bitfinex","SOLUSD",1762972093184,14.19030877,154.04,154.0,0.67]
["bitfinex","SOLUSD",1762972093616,5.93030877,154.02,153.98,6.49422771]
["bitfinex","SOLUSD",1762972093911,13.51030877,154.01,153.97,7.16467931]
["bitfinex","SOLUSD",1762972094086,14.19030877,154.01,153.97,7.16467931]
["bitfinex","SOLUSD",1762972094286,5.93030877,154.02,153.98,0.67]
["bitfinex","SOLUSD",1762972094621,6.49184468,154.04,153.98,6.60030877]
["bitfinex","SOLUSD",1762972094806,25.37999999,154.11,154.02,5.93030877]
["bitfinex","SOLUSD",1762972094807,6.48929266,154.1,154.02,5.93030877]
["bitfinex","SOLUSD",1762972094984,7.58,154.09,154.04,5.93030877]
["bitfinex","SOLUSD",1762972095184,7.58,154.09,154.05,0.67]
["bitfinex","SOLUSD",1762972095185,8.26,154.09,154.05,0.67]
["bitfinex","SOLUSD",1762972095505,7.58,154.09,154.05,0.67]
["bitfinex","SOLUSD",1762972095809,7.58,154.09,154.06,5.93030877]
["bitfinex","SOLUSD",1762972096034,7.58,154.08,154.04,6.49167675]
["bitfinex","SOLUSD",1762972096212,7.58,154.07,154.03,7.16216133]
["bitfinex","SOLUSD",1762972096522,14.19030877,154.07,154.03,6.49216133]
["bitfinex","SOLUSD",1762972097015,5.93030877,154.05,154.01,6.4929323]
["bitfinex","SOLUSD",1762972097721,0.68,154.04,154.01,6.4929323]
["bitfinex","SOLUSD",1762972097879,7.58,154.03,154.01,7.1629323]
["bitfinex","SOLUSD",1762972098517,7.58,154.03,154.01,13.09324107]
["bitfinex","SOLUSD",1762972098908,7.58,154.04,154.02,6.60030877]
["bitfinex","SOLUSD",1762972099123,7.58,154.04,154.03,0.67]
["bitfinex","SOLUSD",1762972099610,7.58,154.04,154.02,5.93030877]
["bitfinex","SOLUSD",1762972099812,6.61030877,154.03,153.96,0.67]
["bitfinex","SOLUSD",1762972100014,0.28432314,153.96,153.88,0.67]
["bitfinex","SOLUSD",1762972100311,0.28432314,153.96,153.87,6.49871266]
["bitfinex","SOLUSD",1762972100312,5.93030877,153.93,153.87,6.49871266]
["bitfinex","SOLUSD",1762972100606,6.61030877,153.93,153.87,6.49889276]
["bitfinex","SOLUSD",1762972100804,6.61030877,153.93,153.88,6.49855195]
["bitfinex","SOLUSD",1762972101392,0.68,153.96,153.88,5.93030877]
["bitfinex","SOLUSD",1762972101717,5.93030877,153.93,153.89,7.1679988]
["bitfinex","SOLUSD",1762972101890,13.55030877,153.93,153.89,7.1679988]
["bitfinex","SOLUSD",1762972103101,20.04676819,153.93,153.89,7.1679988]
["bitfinex","SOLUSD",1762972103302,13.55030877,153.93,153.89,0.67]
["bitfinex","SOLUSD",1762972103610,20.04676819,153.93,153.89,7.16807823]
["bitfinex","SOLUSD",1762972103814,13.55030877,153.93,153.89,7.16807823]
["bitfinex","SOLUSD",1762972104013,20.72676819,153.93,153.88,6.49848636]
["bitfinex","SOLUSD",1762972104219,20.72676819,153.93,153.87,7.16886067]
["bitfinex","SOLUSD",1762972104436,21.01109133,153.93,153.85,15.98553513]
["bitfinex","SOLUSD",1762972104626,13.39109133,153.93,153.85,9.48583465]
["bitfinex","SOLUSD",1762972104796,21.01109133,153.93,153.85,9.48583465]
["bitfinex","SOLUSD",1762972105416,21.01109133,153.93,153.86,6.49941091]
["bitfinex","SOLUSD",1762972105597,21.01109133,153.93,153.86,7.16941091]
["bitfinex","SOLUSD",1762972106031,13.10676819,153.93,153.86,7.16941091]
["bitfinex","SOLUSD",1762972106199,21.01109133,153.93,153.86,6.49941091]
["bitfinex","SOLUSD",1762972106404,21.01109133,153.93,153.86,7.16941091]
["bitfinex","SOLUSD",1762972106603,20.72676819,153.93,153.86,13.09971968]
["bitfinex","SOLUSD",1762972106809,21.01109133,153.93,153.86,0.67]
["bitfinex","SOLUSD",1762972107118,21.01109133,153.93,153.86,7.16932038]
["bitfinex","SOLUSD",1762972107332,30.79991902,153.93,153.85,8.81583465]
["bitfinex","SOLUSD",1762972107842,22.6512,153.9,153.85,8.81583465]
["bitfinex","SOLUSD",1762972108047,5.93030877,153.86,153.85,8.81583465]
["bitfinex","SOLUSD",1762972108206,13.83463191,153.86,153.85,8.81583465]
["bitfinex","SOLUSD",1762972108408,16.6834596,153.86,153.85,8.81583465]
["bitfinex","SOLUSD",1762972108609,24.3034596,153.86,153.85,8.81583465]
["bitfinex","SOLUSD",1762972108803,24.3034596,153.86,153.85,8.09583465]
["bitfinex","SOLUSD",1762972109034,22.6512,153.83,153.77,0.2]
["bitfinex","SOLUSD",1762972109239,10.11301241,153.8,153.77,0.2]
["bitfinex","SOLUSD",1762972109541,7.62,153.79,153.78,0.67]
["bitfinex","SOLUSD",1762972110319,7.62,153.79,153.78,7.1727962]
["bitfinex","SOLUSD",1762972110523,7.62,153.79,153.78,0.67]
["bitfinex","SOLUSD",1762972111055,7.62,153.79,153.78,7.1727962]
["bitfinex","SOLUSD",1762972112937,7.62,153.79,153.78,0.67]
["bitfinex","SOLUSD",1762972113134,7.62,153.79,153.78,7.1727962]
["bitfinex","SOLUSD",1762972113334,10.11301241,153.84,153.78,17.28580861]
["bitfinex","SOLUSD",1762972113550,7.62,153.83,153.79,10.78301241]
["bitfinex","SOLUSD",1762972114038,7.62,153.83,153.8,0.67]
["bitfinex","SOLUSD",1762972114225,17.73301241,153.83,153.79,6.50202642]
["bitfinex","SOLUSD",1762972114426,10.11301241,153.82,153.77,7.37309956]
["bitfinex","SOLUSD",1762972114642,10.11301241,153.81,153.77,7.37309956]
["bitfinex","SOLUSD",1762972114810,7.62,153.8,153.77,0.2]
["bitfinex","SOLUSD",1762972115012,10.11301241,153.79,153.77,0.2]
["bitfinex","SOLUSD",1762972115436,7.62,153.8,153.77,0.2]
["bitfinex","SOLUSD",1762972115620,10.11301241,153.79,153.77,0.2]
["bitfinex","SOLUSD",1762972116421,10.11301241,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762972116829,11.07733555,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762972117030,20.86616324,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762972117237,28.48616324,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762972117449,18.37315083,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762972117651,17.73301241,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762972117945,24.91580861,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762972118312,27.36895944,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762972118641,34.98895944,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762972122142,10.07315083,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762972122329,20.89616324,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762972122532,27.39938233,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762972125058,35.01938233,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762972131028,49.34185133,153.74,153.73,1e-08]
["bitfinex","SOLUSD",1762972131228,10.78315083,153.73,153.71,1e-08]
["bitfinex","SOLUSD",1762972131536,27.78616324,153.72,153.71,1e-08]
["bitfinex","SOLUSD",1762972131737,28.49616324,153.72,153.71,1e-08]
["bitfinex","SOLUSD",1762972132740,35.00149761,153.72,153.71,1e-08]
["bitfinex","SOLUSD",1762972133731,42.83736324,153.69,153.68,0.2]
["bitfinex","SOLUSD",1762972134059,50.43736324,153.69,153.68,0.2]
["bitfinex","SOLUSD",1762972134363,51.14736324,153.69,153.68,0.2]
["bitfinex","SOLUSD",1762972134959,57.65396744,153.69,153.68,0.2]
["bitfinex","SOLUSD",1762972136453,56.94396744,153.69,153.68,0.2]
["bitfinex","SOLUSD",1762972136826,56.80180587,153.69,153.68,0.2]
["bitfinex","SOLUSD",1762972137035,56.94396744,153.69,153.68,0.2]
["bitfinex","SOLUSD",1762972137229,46.83095503,153.69,153.68,0.2]
["bitfinex","SOLUSD",1762972137445,56.94396744,153.69,153.68,0.2]
["bitfinex","SOLUSD",1762972139437,57.65396744,153.69,153.68,0.2]
["bitfinex","SOLUSD",1762972140157,57.51180587,153.69,153.68,0.2]
["bitfinex","SOLUSD",1762972140454,57.65396744,153.69,153.68,0.2]
["bitfinex","SOLUSD",1762972140637,57.65396744,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1762972140824,10.07315083,153.68,153.65,0.2]
["bitfinex","SOLUSD",1762972141025,49.34523776,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762972141324,56.94523776,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762972141536,57.65523776,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762972141745,77.20912139,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762972142254,53.84792139,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762972142761,34.29403776,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762972142978,22.6512,153.63,153.6,0.88]
["bitfinex","SOLUSD",1762972143264,10.11301241,153.61,153.6,0.88]
["bitfinex","SOLUSD",1762972143756,7.6,153.62,153.6,0.88]
["bitfinex","SOLUSD",1762972143965,7.6,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762972144264,17.71301241,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762972144470,7.6,153.62,153.61,0.68]
["bitfinex","SOLUSD",1762972144630,17.71301241,153.62,153.61,0.68]
["bitfinex","SOLUSD",1762972145040,24.22258147,153.62,153.61,0.68]
["bitfinex","SOLUSD",1762972145453,24.22258147,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762972145668,10.11301241,153.61,153.6,0.88]
["bitfinex","SOLUSD",1762972147266,16.90732838,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972149056,16.90732838,153.61,153.6,0.88]
["bitfinex","SOLUSD",1762972149865,16.90732838,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972150245,24.50732838,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972151089,17.71301241,153.61,153.6,0.88]
["bitfinex","SOLUSD",1762972151248,10.11301241,153.62,153.6,0.88]
["bitfinex","SOLUSD",1762972151450,10.11301241,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972151672,17.71301241,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972153356,24.22258147,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972154291,7.6,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972154451,17.71301241,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972154650,7.6,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972155354,17.71301241,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762972155557,17.71301241,153.62,153.6,0.92]
["bitfinex","SOLUSD",1762972155867,10.11301241,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762972157146,10.11301241,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972157568,7.6,153.62,153.6,0.92]
["bitfinex","SOLUSD",1762972157962,7.6,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972159658,7.6,153.62,153.61,7.22999283]
["bitfinex","SOLUSD",1762972159979,7.6,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972160170,7.6,153.62,153.61,7.22999283]
["bitfinex","SOLUSD",1762972161476,7.6,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972162481,7.6,153.62,153.61,7.22999283]
["bitfinex","SOLUSD",1762972162983,7.6,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972163380,7.6,153.62,153.61,7.22999283]
["bitfinex","SOLUSD",1762972163690,7.6,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972163973,17.71301241,153.62,153.6,0.92]
["bitfinex","SOLUSD",1762972164184,17.71301241,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762972164185,10.11301241,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972164394,17.99733555,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972164555,24.50732838,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972167250,14.39431597,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972167476,24.22300524,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762972168185,10.11301241,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762972168357,17.71301241,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762972168557,7.6,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762972168770,17.71301241,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762972169486,7.6,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762972170681,10.11301241,153.62,153.6,0.92]
["bitfinex","SOLUSD",1762972170887,7.6,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762972171762,7.6,153.61,153.6,7.43041666]
["bitfinex","SOLUSD",1762972172082,5.95517021,153.63,153.6,7.43041666]
["bitfinex","SOLUSD",1762972172270,7.6,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972172986,7.6,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762972173182,7.6,153.61,153.6,7.43041666]
["bitfinex","SOLUSD",1762972173772,7.6,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762972174280,7.6,153.61,153.6,7.43041666]
["bitfinex","SOLUSD",1762972174596,28.60637021,153.65,153.6,7.43041666]
["bitfinex","SOLUSD",1762972174763,5.95517021,153.65,153.61,0.72]
["bitfinex","SOLUSD",1762972174961,7.6,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1762972175367,7.6,153.64,153.63,0.72]
["bitfinex","SOLUSD",1762972175567,10.1398846,153.64,153.6,0.92]
["bitfinex","SOLUSD",1762972175795,2.5398846,153.63,153.61,0.72]
["bitfinex","SOLUSD",1762972177386,7.6,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972177690,7.6,153.62,153.6,6.71036513]
["bitfinex","SOLUSD",1762972177691,10.1398846,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762972177990,2.5398846,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972178697,2.5398846,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762972179578,10.1398846,153.62,153.6,0.92]
["bitfinex","SOLUSD",1762972179979,7.6,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972183389,7.6,153.62,153.61,7.22999283]
["bitfinex","SOLUSD",1762972183599,7.6,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762972184324,10.1398846,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762972184494,2.5398846,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972184893,10.1398846,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972185392,16.64987743,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972188317,9.04987743,153.61,153.6,0.91]
["bitfinex","SOLUSD",1762972188504,16.64987743,153.61,153.6,0.91]
["bitfinex","SOLUSD",1762972189501,16.64987743,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972196527,10.1398846,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972197404,16.64987743,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972200330,17.58420057,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972200530,16.93420057,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972200821,9.33420057,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972201005,7.6,153.61,153.6,0.91]
["bitfinex","SOLUSD",1762972201200,10.1398846,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972202109,22.6512,153.62,153.6,0.88]
["bitfinex","SOLUSD",1762972202331,10.1398846,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972202521,10.1398846,153.61,153.6,0.88]
["bitfinex","SOLUSD",1762972204234,16.64987743,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972204930,14.10999283,153.61,153.6,0.88]
["bitfinex","SOLUSD",1762972205124,16.64987743,153.61,153.6,0.88]
["bitfinex","SOLUSD",1762972205320,16.64987743,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972205523,17.65420057,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972207406,29.98291286,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972207625,27.44302826,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972208134,16.93420057,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972208434,17.65420057,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972208648,16.93420057,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972208828,17.65420057,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972209130,27.44302826,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972209615,24.18314366,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972209804,27.44302826,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972211538,10.1398846,153.61,153.6,0.87]
["bitfinex","SOLUSD",1762972212030,10.1398846,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972212031,20.72087386,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972212232,20.86303543,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972212836,25.47540774,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972213030,42.86423543,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972213416,50.02422826,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972213617,49.37422826,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972214231,2.5398846,153.62,153.6,0.87]
["bitfinex","SOLUSD",1762972214441,2.5398846,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762972214442,7.6,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972214623,22.6512,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762972214824,7.6,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972215409,7.6,153.61,153.6,0.87]
["bitfinex","SOLUSD",1762972215736,10.1398846,153.61,153.6,0.87]
["bitfinex","SOLUSD",1762972215938,16.64987743,153.61,153.6,0.87]
["bitfinex","SOLUSD",1762972216165,10.1398846,153.61,153.6,0.87]
["bitfinex","SOLUSD",1762972217627,16.64987743,153.61,153.6,0.87]
["bitfinex","SOLUSD",1762972217824,14.10999283,153.61,153.6,0.87]
["bitfinex","SOLUSD",1762972218237,16.64987743,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972218439,10.1398846,153.61,153.6,0.87]
["bitfinex","SOLUSD",1762972218741,2.5398846,153.61,153.6,0.87]
["bitfinex","SOLUSD",1762972218942,10.1398846,153.61,153.6,0.87]
["bitfinex","SOLUSD",1762972219339,14.10999283,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972219538,7.6,153.61,153.6,0.87]
["bitfinex","SOLUSD",1762972219745,0.65,153.72,153.6,9.92029089]
["bitfinex","SOLUSD",1762972219933,0.65,153.72,153.64,2.5398846]
["bitfinex","SOLUSD",1762972219934,2.5398846,153.69,153.64,2.5398846]
["bitfinex","SOLUSD",1762972220134,7.6,153.68,153.65,2.5398846]
["bitfinex","SOLUSD",1762972220526,7.6,153.68,153.66,0.67]
["bitfinex","SOLUSD",1762972222036,14.10713123,153.68,153.66,0.67]
["bitfinex","SOLUSD",1762972222233,0.28432314,153.67,153.63,3.2098846]
["bitfinex","SOLUSD",1762972222440,7.6,153.66,153.63,0.67]
["bitfinex","SOLUSD",1762972222650,7.6,153.66,153.61,0.67]
["bitfinex","SOLUSD",1762972222849,2.5398846,153.64,153.61,0.67]
["bitfinex","SOLUSD",1762972223029,7.6,153.63,153.61,3.2098846]
["bitfinex","SOLUSD",1762972223429,7.6,153.63,153.62,0.67]
["bitfinex","SOLUSD",1762972223631,7.6,153.63,153.62,9.71945366]
["bitfinex","SOLUSD",1762972225748,12.14622333,153.7,153.62,25.99337632]
["bitfinex","SOLUSD",1762972225960,30.2512,153.69,153.66,2.5398846]
["bitfinex","SOLUSD",1762972226268,7.6,153.69,153.66,2.5398846]
["bitfinex","SOLUSD",1762972226432,7.6,153.69,153.67,0.67]
["bitfinex","SOLUSD",1762972227427,6.50380046,153.76,153.68,2.5398846]
["bitfinex","SOLUSD",1762972227635,16.64406641,153.75,153.7,9.0458426]
["bitfinex","SOLUSD",1762972227829,7.6,153.74,153.71,0.67]
["bitfinex","SOLUSD",1762972228648,7.6,153.74,153.71,3.2098846]
["bitfinex","SOLUSD",1762972229037,7.6,153.74,153.72,0.67]
["bitfinex","SOLUSD",1762972229435,7.6,153.74,153.7,6.505958]
["bitfinex","SOLUSD",1762972229649,2.5398846,153.71,153.68,0.67]
["bitfinex","SOLUSD",1762972229855,2.5398846,153.69,153.63,9.71902994]
["bitfinex","SOLUSD",1762972230064,2.5398846,153.67,153.63,7.17914534]
["bitfinex","SOLUSD",1762972230232,7.6,153.66,153.64,0.67]
["bitfinex","SOLUSD",1762972230862,11.56815777,153.66,153.61,0.67]
["bitfinex","SOLUSD",1762972231054,3.96815777,153.64,153.61,0.67]
["bitfinex","SOLUSD",1762972231357,7.6,153.63,153.61,0.67]
["bitfinex","SOLUSD",1762972232227,7.6,153.63,153.61,7.17983847]
["bitfinex","SOLUSD",1762972232551,7.6,153.63,153.61,11.14799624]
["bitfinex","SOLUSD",1762972232860,7.58,153.64,153.62,4.63815777]
["bitfinex","SOLUSD",1762972233169,7.58,153.64,153.63,4.63815777]
["bitfinex","SOLUSD",1762972233856,7.58,153.64,153.63,7.17914534]
["bitfinex","SOLUSD",1762972234365,7.58,153.65,153.63,11.14730311]
["bitfinex","SOLUSD",1762972234659,7.58,153.65,153.64,0.67]
["bitfinex","SOLUSD",1762972235037,17.71171527,153.65,153.61,0.67]
["bitfinex","SOLUSD",1762972235345,17.71171527,153.65,153.6,0.2]
["bitfinex","SOLUSD",1762972235346,10.13171527,153.63,153.6,6.71013337]
["bitfinex","SOLUSD",1762972235677,10.13171527,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972235881,26.71485893,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972236038,24.81314366,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972236238,34.29485893,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972236835,16.6417081,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972237069,17.71171527,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972237276,39.29276112,153.62,153.6,0.87]
["bitfinex","SOLUSD",1762972237440,7.58,153.61,153.6,0.87]
["bitfinex","SOLUSD",1762972237756,10.13171527,153.63,153.6,0.2]
["bitfinex","SOLUSD",1762972238073,7.58,153.62,153.6,0.87]
["bitfinex","SOLUSD",1762972238237,10.13171527,153.63,153.6,0.87]
["bitfinex","SOLUSD",1762972238441,7.58,153.62,153.6,0.87]
["bitfinex","SOLUSD",1762972238660,10.13171527,153.63,153.61,0.67]
["bitfinex","SOLUSD",1762972238961,7.58,153.62,153.61,0.67]
["bitfinex","SOLUSD",1762972239167,7.58,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762972239461,7.58,153.62,153.6,0.87]
["bitfinex","SOLUSD",1762972240043,7.58,153.62,153.61,0.67]
["bitfinex","SOLUSD",1762972241064,7.58,153.62,153.61,10.80171527]
["bitfinex","SOLUSD",1762972241660,7.58,153.62,153.61,0.67]
["bitfinex","SOLUSD",1762972241860,16.6400825,153.65,153.61,0.67]
["bitfinex","SOLUSD",1762972242066,17.71171527,153.64,153.61,0.67]
["bitfinex","SOLUSD",1762972242837,17.71171527,153.64,153.6,0.2]
["bitfinex","SOLUSD",1762972242838,10.82171527,153.63,153.6,0.2]
["bitfinex","SOLUSD",1762972243043,20.2048661,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972243253,27.7848661,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972243469,28.4748661,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972243948,34.98485893,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972244761,24.50603124,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972245065,34.98485893,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972245455,24.85314366,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972245670,34.98485893,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972247474,34.29485893,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972247657,24.50603124,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972248062,34.98485893,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762972251458,32.72435083,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762972251674,20.8948661,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1762972253365,29.44805977,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972253558,47.15977504,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972253757,47.84977504,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972254879,47.15977504,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972255180,40.64723841,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972255357,30.2312,153.55,153.54,0.88]
["bitfinex","SOLUSD",1762972255558,40.36291527,153.55,153.54,0.88]
["bitfinex","SOLUSD",1762972256074,7.58,153.55,153.54,0.88]
["bitfinex","SOLUSD",1762972256464,10.13171527,153.56,153.54,0.88]
["bitfinex","SOLUSD",1762972256682,7.58,153.55,153.54,0.88]
["bitfinex","SOLUSD",1762972257472,10.13171527,153.56,153.54,0.88]
["bitfinex","SOLUSD",1762972257675,7.58,153.55,153.54,0.88]
["bitfinex","SOLUSD",1762972260268,7.58,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972260269,17.71171527,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972260468,34.98740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972260665,34.29740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972261462,26.71740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972261660,24.50857504,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972262091,10.13171527,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972262274,28.17054296,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972262589,27.7848661,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972262773,17.71171527,153.55,153.54,0.86]
["bitfinex","SOLUSD",1762972263090,17.71171527,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972263269,17.99603841,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972263471,17.71171527,153.55,153.54,0.86]
["bitfinex","SOLUSD",1762972263770,24.2242519,153.55,153.54,0.86]
["bitfinex","SOLUSD",1762972263975,24.2242519,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972264798,34.29740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972265093,26.71740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972265296,34.29740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972267795,34.96740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972267977,24.16568746,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972268294,26.71740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972268497,34.29740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972268868,34.29740273,153.55,153.54,0.86]
["bitfinex","SOLUSD",1762972268869,24.2242519,153.55,153.54,0.86]
["bitfinex","SOLUSD",1762972269492,7.58,153.55,153.54,0.86]
["bitfinex","SOLUSD",1762972269698,10.13171527,153.55,153.54,0.86]
["bitfinex","SOLUSD",1762972269875,10.13171527,153.56,153.54,0.86]
["bitfinex","SOLUSD",1762972270075,17.71171527,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972270593,24.2242519,153.55,153.54,0.86]
["bitfinex","SOLUSD",1762972270899,34.96740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972271398,27.38740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972271578,34.96740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972271782,34.29740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972271981,34.98740273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972272679,57.63860273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972273197,50.05860273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972273388,57.63860273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972274392,50.05860273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972274693,57.63860273,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762972275802,57.63860273,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762972277387,54.13525674,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762972278290,46.55525674,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762972278490,54.13525674,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762972278886,22.6512,153.52,153.46,0.2]
["bitfinex","SOLUSD",1762972279193,3.97733321,153.49,153.47,0.67]
["bitfinex","SOLUSD",1762972279398,7.58,153.48,153.47,0.67]
["bitfinex","SOLUSD",1762972283505,7.58,153.48,153.47,7.18593145]
["bitfinex","SOLUSD",1762972284406,7.58,153.48,153.47,0.67]
["bitfinex","SOLUSD",1762972284584,6.5155069,153.48,153.47,0.67]
["bitfinex","SOLUSD",1762972284900,18.35716325,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762972285206,3.97733321,153.47,153.46,0.87]
["bitfinex","SOLUSD",1762972285703,4.26165635,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972285909,14.05048404,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972286426,14.74048404,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972286714,14.05048404,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972287729,20.56641549,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972288395,28.14641549,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972289930,28.83641549,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972290129,28.14641549,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972290593,28.83641549,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972293006,27.40602568,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972293590,27.40602568,153.47,153.46,0.87]
["bitfinex","SOLUSD",1762972293591,26.71602568,153.47,153.46,0.87]
["bitfinex","SOLUSD",1762972293808,16.64287485,153.47,153.46,0.87]
["bitfinex","SOLUSD",1762972294216,16.78503642,153.47,153.46,0.87]
["bitfinex","SOLUSD",1762972294520,10.26910497,153.47,153.46,0.87]
["bitfinex","SOLUSD",1762972294730,10.41126654,153.47,153.46,0.87]
["bitfinex","SOLUSD",1762972294903,10.41126654,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972295121,16.92719799,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972295350,9.34719799,153.47,153.46,0.87]
["bitfinex","SOLUSD",1762972295535,16.92719799,153.47,153.46,0.87]
["bitfinex","SOLUSD",1762972296130,16.92719799,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972297017,16.92719799,153.47,153.46,0.87]
["bitfinex","SOLUSD",1762972297530,16.92719799,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972299251,26.71602568,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972299427,27.40602568,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972299833,26.71602568,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972301923,14.38025459,153.47,153.46,0.89]
["bitfinex","SOLUSD",1762972302122,16.92719799,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972302330,16.92719799,153.47,153.46,0.89]
["bitfinex","SOLUSD",1762972302544,16.64287485,153.47,153.46,0.89]
["bitfinex","SOLUSD",1762972302744,10.1269434,153.47,153.46,0.89]
["bitfinex","SOLUSD",1762972304542,7.58,153.47,153.46,0.89]
["bitfinex","SOLUSD",1762972304743,7.58,153.47,153.46,7.40635605]
["bitfinex","SOLUSD",1762972305453,2.5469434,153.52,153.46,9.95329945]
["bitfinex","SOLUSD",1762972305648,7.58,153.51,153.47,3.2369434]
["bitfinex","SOLUSD",1762972306132,7.58,153.51,153.49,2.5469434]
["bitfinex","SOLUSD",1762972306463,3.1,153.55,153.48,0.69]
["bitfinex","SOLUSD",1762972306464,3.1,153.55,153.5,2.5469434]
["bitfinex","SOLUSD",1762972306620,7.58,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1762972306820,7.58,153.54,153.51,7.2042336]
["bitfinex","SOLUSD",1762972307136,7.58,153.54,153.52,0.69]
["bitfinex","SOLUSD",1762972308926,7.58,153.53,153.52,7.20366174]
["bitfinex","SOLUSD",1762972309126,7.58,153.53,153.52,9.75060514]
["bitfinex","SOLUSD",1762972311150,7.58,153.53,153.52,0.69]
["bitfinex","SOLUSD",1762972313364,10.1269434,153.53,153.5,0.69]
["bitfinex","SOLUSD",1762972313528,2.5469434,153.52,153.5,0.69]
["bitfinex","SOLUSD",1762972314547,9.06102219,153.52,153.5,0.69]
["bitfinex","SOLUSD",1762972314940,6.51407879,153.52,153.46,0.2]
["bitfinex","SOLUSD",1762972315141,2.5469434,153.51,153.5,0.69]
["bitfinex","SOLUSD",1762972316441,7.58,153.53,153.5,0.69]
["bitfinex","SOLUSD",1762972316645,16.64032875,153.53,153.5,0.69]
["bitfinex","SOLUSD",1762972316845,2.5469434,153.52,153.5,0.69]
["bitfinex","SOLUSD",1762972317149,22.6512,153.5,153.48,0.69]
["bitfinex","SOLUSD",1762972317346,10.1269434,153.49,153.48,0.69]
["bitfinex","SOLUSD",1762972318046,0.28432314,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762972318243,2.5469434,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972318655,9.06287485,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972320158,9.06287485,153.47,153.46,0.89]
["bitfinex","SOLUSD",1762972320356,7.58,153.49,153.46,0.89]
["bitfinex","SOLUSD",1762972320569,2.5469434,153.48,153.47,0.69]
["bitfinex","SOLUSD",1762972320864,10.1269434,153.48,153.47,0.69]
["bitfinex","SOLUSD",1762972322365,16.6424503,153.48,153.47,0.69]
["bitfinex","SOLUSD",1762972322539,10.1269434,153.48,153.47,0.69]
["bitfinex","SOLUSD",1762972322858,7.58,153.48,153.47,0.69]
["bitfinex","SOLUSD",1762972323850,7.58,153.48,153.47,7.20593145]
["bitfinex","SOLUSD",1762972324063,7.58,153.48,153.47,9.75287485]
["bitfinex","SOLUSD",1762972324443,2.5469434,153.52,153.47,9.75287485]
["bitfinex","SOLUSD",1762972324643,7.58,153.51,153.48,0.66]
["bitfinex","SOLUSD",1762972325158,7.58,153.51,153.48,3.2069434]
["bitfinex","SOLUSD",1762972325356,7.58,153.51,153.48,0.66]
["bitfinex","SOLUSD",1762972325639,7.58,153.51,153.49,0.66]
["bitfinex","SOLUSD",1762972326452,7.58,153.51,153.49,7.17487502]
["bitfinex","SOLUSD",1762972326650,9.78882769,153.57,153.5,0.66]
["bitfinex","SOLUSD",1762972326855,7.58,153.56,153.52,2.5469434]
["bitfinex","SOLUSD",1762972327262,7.58,153.56,153.53,0.66]
["bitfinex","SOLUSD",1762972327642,10.1269434,153.56,153.53,0.66]
["bitfinex","SOLUSD",1762972327843,2.5469434,153.54,153.49,0.66]
["bitfinex","SOLUSD",1762972328044,0.72,153.55,153.49,0.66]
["bitfinex","SOLUSD",1762972328045,2.5469434,153.52,153.49,0.66]
["bitfinex","SOLUSD",1762972328446,2.5469434,153.5,153.49,0.66]
["bitfinex","SOLUSD",1762972328668,10.1269434,153.5,153.49,0.66]
["bitfinex","SOLUSD",1762972328853,10.1269434,153.5,153.46,0.2]
["bitfinex","SOLUSD",1762972329057,7.58,153.5,153.49,0.66]
["bitfinex","SOLUSD",1762972329368,7.58,153.5,153.49,3.2069434]
["bitfinex","SOLUSD",1762972329842,6.86,153.5,153.49,3.2069434]
["bitfinex","SOLUSD",1762972330050,29.88283725,153.58,153.49,25.8581434]
["bitfinex","SOLUSD",1762972330244,7.58,153.57,153.52,2.5469434]
["bitfinex","SOLUSD",1762972330475,2.5469434,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1762972330773,7.58,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1762972330946,7.58,153.54,153.52,0.66]
["bitfinex","SOLUSD",1762972331140,13.54026423,153.54,153.52,0.66]
["bitfinex","SOLUSD",1762972331350,5.96026423,153.53,153.5,0.67]
["bitfinex","SOLUSD",1762972332352,5.96026423,153.52,153.48,7.18549836]
["bitfinex","SOLUSD",1762972332553,14.09429775,153.51,153.49,0.67]
["bitfinex","SOLUSD",1762972332875,7.58,153.51,153.49,13.14532214]
["bitfinex","SOLUSD",1762972333074,7.58,153.51,153.5,0.67]
["bitfinex","SOLUSD",1762972334372,7.58,153.51,153.5,6.63026423]
["bitfinex","SOLUSD",1762972334562,7.58,153.51,153.5,13.14492221]
["bitfinex","SOLUSD",1762972335075,7.58,153.51,153.5,7.18465798]
["bitfinex","SOLUSD",1762972335477,7.58,153.51,153.5,0.67]
["bitfinex","SOLUSD",1762972335780,7.58,153.51,153.5,7.18465798]
["bitfinex","SOLUSD",1762972335961,7.58,153.51,153.5,0.67]
["bitfinex","SOLUSD",1762972336772,7.58,153.51,153.5,7.18465798]
["bitfinex","SOLUSD",1762972337374,20.71449806,153.51,153.46,0.2]
["bitfinex","SOLUSD",1762972337575,5.96026423,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762972337755,13.54026423,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972338079,7.58,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972340287,7.58,153.47,153.46,7.38635605]
["bitfinex","SOLUSD",1762972340859,7.58,153.47,153.46,13.34662028]
["bitfinex","SOLUSD",1762972341079,5.96026423,153.53,153.46,29.63751041]
["bitfinex","SOLUSD",1762972341284,5.96026423,153.53,153.48,5.96026423]
["bitfinex","SOLUSD",1762972341285,7.58,153.52,153.48,5.96026423]
["bitfinex","SOLUSD",1762972341482,7.58,153.52,153.49,0.67]
["bitfinex","SOLUSD",1762972342474,7.58,153.52,153.49,0.67]
["bitfinex","SOLUSD",1762972343088,7.58,153.52,153.49,7.18498254]
["bitfinex","SOLUSD",1762972343386,13.54026423,153.52,153.49,0.67]
["bitfinex","SOLUSD",1762972343591,7.58,153.52,153.49,7.18497614]
["bitfinex","SOLUSD",1762972344089,7.58,153.52,153.5,0.67]
["bitfinex","SOLUSD",1762972345085,7.58,153.51,153.5,7.18454215]
["bitfinex","SOLUSD",1762972346481,7.58,153.51,153.47,22.6512]
["bitfinex","SOLUSD",1762972346676,5.96026423,153.5,153.46,0.2]
["bitfinex","SOLUSD",1762972346875,5.96026423,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762972347481,7.58,153.51,153.47,6.63026423]
["bitfinex","SOLUSD",1762972347986,7.58,153.51,153.48,0.67]
["bitfinex","SOLUSD",1762972348179,0.66,153.5,153.46,0.2]
["bitfinex","SOLUSD",1762972348375,0.66,153.5,153.46,0.87]
["bitfinex","SOLUSD",1762972348566,7.1747272,153.5,153.46,0.87]
["bitfinex","SOLUSD",1762972349376,7.58,153.51,153.47,6.63026423]
["bitfinex","SOLUSD",1762972349581,7.58,153.51,153.48,5.96026423]
["bitfinex","SOLUSD",1762972349780,7.58,153.51,153.48,6.63026423]
["bitfinex","SOLUSD",1762972350086,7.58,153.51,153.49,0.67]
["bitfinex","SOLUSD",1762972350694,7.58,153.51,153.48,6.51512174]
["bitfinex","SOLUSD",1762972350876,7.58,153.51,153.48,0.67]
["bitfinex","SOLUSD",1762972351490,20.05452431,153.51,153.48,0.67]
["bitfinex","SOLUSD",1762972352193,5.96026423,153.49,153.46,0.2]
["bitfinex","SOLUSD",1762972352386,13.54026423,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762972352568,20.71577164,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762972352771,6.62026423,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972353189,7.58,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762972353495,3.97772188,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972353990,18.73324557,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762972354170,4.63772188,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972354697,11.15365333,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972355003,18.73365333,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972355782,28.80680416,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972356389,22.29087271,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972356891,28.80680416,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972359085,18.07365333,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972359403,18.73365333,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972359615,14.75593145,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972359800,18.73365333,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972360408,12.21772188,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972360601,18.73365333,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972360901,12.21772188,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972361305,18.73365333,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972363813,11.15365333,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972363989,18.73365333,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972364191,18.07365333,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972364599,7.58,153.47,153.46,0.92]
["bitfinex","SOLUSD",1762972364791,7.58,153.47,153.46,7.43635605]
["bitfinex","SOLUSD",1762972364992,10.492642,153.5,153.46,7.43635605]
["bitfinex","SOLUSD",1762972365212,9.78882769,153.51,153.47,0.72]
["bitfinex","SOLUSD",1762972365387,11.55772188,153.5,153.47,0.72]
["bitfinex","SOLUSD",1762972365987,18.07238347,153.5,153.47,0.72]
["bitfinex","SOLUSD",1762972366335,7.58,153.5,153.47,7.23591402]
["bitfinex","SOLUSD",1762972366705,7.58,153.5,153.48,0.72]
["bitfinex","SOLUSD",1762972367824,14.09475863,153.5,153.48,0.72]
["bitfinex","SOLUSD",1762972367989,14.09475863,153.5,153.46,4.89772188]
["bitfinex","SOLUSD",1762972368318,18.75248051,153.5,153.46,0.92]
["bitfinex","SOLUSD",1762972369186,18.75248051,153.5,153.47,0.72]
["bitfinex","SOLUSD",1762972369388,7.58,153.5,153.47,0.72]
["bitfinex","SOLUSD",1762972369712,18.75241492,153.5,153.46,6.71625313]
["bitfinex","SOLUSD",1762972369916,18.75241492,153.5,153.46,0.92]
["bitfinex","SOLUSD",1762972370924,3.97772188,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762972371124,7.58,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972371329,11.55772188,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972371508,12.23772188,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972371894,18.75365333,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972372093,7.58,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972372295,7.58,153.47,153.46,0.92]
["bitfinex","SOLUSD",1762972372596,7.58,153.47,153.46,7.43635605]
["bitfinex","SOLUSD",1762972373229,7.58,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972373835,7.58,153.47,153.46,0.92]
["bitfinex","SOLUSD",1762972374020,7.58,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972374228,7.58,153.47,153.46,0.92]
["bitfinex","SOLUSD",1762972374809,7.58,153.47,153.46,11.41407793]
["bitfinex","SOLUSD",1762972375334,7.58,153.47,153.46,0.92]
["bitfinex","SOLUSD",1762972375832,7.58,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972376014,14.09593145,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972376200,7.58,153.47,153.46,0.92]
["bitfinex","SOLUSD",1762972376398,7.56,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972376923,7.56,153.47,153.46,7.43635605]
["bitfinex","SOLUSD",1762972377328,7.56,153.47,153.46,0.92]
["bitfinex","SOLUSD",1762972377705,7.56,153.47,153.46,7.43635605]
["bitfinex","SOLUSD",1762972380227,7.56,153.47,153.46,0.92]
["bitfinex","SOLUSD",1762972380605,12.21772188,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972382037,11.53772188,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972382333,7.56,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972383030,7.56,153.47,153.46,7.37635605]
["bitfinex","SOLUSD",1762972383634,7.56,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762972385533,7.56,153.47,153.46,6.71635605]
["bitfinex","SOLUSD",1762972385721,7.56,153.47,153.46,7.37635605]
["bitfinex","SOLUSD",1762972387733,3.97772188,153.49,153.46,7.37635605]
["bitfinex","SOLUSD",1762972387919,10.07315083,153.52,153.47,4.63772188]
["bitfinex","SOLUSD",1762972387920,14.05087271,153.52,153.47,4.63772188]
["bitfinex","SOLUSD",1762972388128,11.53772188,153.51,153.47,0.66]
["bitfinex","SOLUSD",1762972388332,12.25772188,153.51,153.47,0.66]
["bitfinex","SOLUSD",1762972388920,18.77199783,153.51,153.47,7.17585657]
["bitfinex","SOLUSD",1762972389115,12.25772188,153.51,153.47,7.17585657]
["bitfinex","SOLUSD",1762972389438,12.25772188,153.51,153.48,0.66]
["bitfinex","SOLUSD",1762972389636,7.56,153.51,153.48,4.63772188]
["bitfinex","SOLUSD",1762972389937,7.56,153.51,153.48,0.66]
["bitfinex","SOLUSD",1762972391442,7.56,153.51,153.48,7.17541662]
["bitfinex","SOLUSD",1762972392310,13.17315083,153.54,153.49,0.72]
["bitfinex","SOLUSD",1762972392510,7.56,153.53,153.5,3.97772188]
["bitfinex","SOLUSD",1762972392932,7.56,153.53,153.5,4.69772188]
["bitfinex","SOLUSD",1762972393137,7.56,153.53,153.51,0.72]
["bitfinex","SOLUSD",1762972393337,7.56,153.53,153.5,11.2120609]
["bitfinex","SOLUSD",1762972393535,7.56,153.53,153.5,4.69772188]
["bitfinex","SOLUSD",1762972393848,8.26,153.53,153.5,6.51458198]
["bitfinex","SOLUSD",1762972394146,7.56,153.53,153.5,7.23458198]
["bitfinex","SOLUSD",1762972394847,7.56,153.53,153.51,0.72]
["bitfinex","SOLUSD",1762972395031,7.56,153.53,153.51,4.69772188]
["bitfinex","SOLUSD",1762972395226,20.978664,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1762972395437,12.23772188,153.55,153.51,7.23409431]
["bitfinex","SOLUSD",1762972396378,3.97772188,153.53,153.48,39.65944332]
["bitfinex","SOLUSD",1762972396645,7.56,153.52,153.49,3.97772188]
["bitfinex","SOLUSD",1762972396837,7.56,153.52,153.49,4.69772188]
["bitfinex","SOLUSD",1762972397230,7.56,153.52,153.5,7.23465798]
["bitfinex","SOLUSD",1762972398119,7.56,153.52,153.5,0.72]
["bitfinex","SOLUSD",1762972399846,7.56,153.52,153.5,7.2346243]
["bitfinex","SOLUSD",1762972400346,7.56,153.52,153.51,0.72]
["bitfinex","SOLUSD",1762972400547,7.56,153.52,153.5,7.2346243]
["bitfinex","SOLUSD",1762972401944,7.56,153.52,153.5,0.72]
["bitfinex","SOLUSD",1762972402244,18.75166126,153.52,153.49,0.72]
["bitfinex","SOLUSD",1762972402433,7.56,153.52,153.5,0.72]
["bitfinex","SOLUSD",1762972402627,3.97772188,153.51,153.48,0.72]
["bitfinex","SOLUSD",1762972404461,3.97772188,153.51,153.48,7.2355049]
["bitfinex","SOLUSD",1762972404630,18.05179917,153.52,153.48,7.2355049]
["bitfinex","SOLUSD",1762972404832,3.1,153.55,153.49,4.69772188]
["bitfinex","SOLUSD",1762972405151,7.56,153.54,153.5,4.69772188]
["bitfinex","SOLUSD",1762972405555,7.56,153.54,153.51,0.72]
["bitfinex","SOLUSD",1762972406243,18.05079022,153.54,153.51,0.72]
["bitfinex","SOLUSD",1762972406751,3.97772188,153.53,153.51,0.72]
["bitfinex","SOLUSD",1762972406955,11.53772188,153.54,153.51,0.72]
["bitfinex","SOLUSD",1762972407144,11.53772188,153.54,153.51,7.23422027]
["bitfinex","SOLUSD",1762972407755,11.53772188,153.54,153.52,0.72]
["bitfinex","SOLUSD",1762972410454,10.49110688,153.53,153.52,0.72]
["bitfinex","SOLUSD",1762972410646,3.97772188,153.53,153.5,0.72]
["bitfinex","SOLUSD",1762972410840,3.97772188,153.52,153.48,4.69772188]
["bitfinex","SOLUSD",1762972411043,7.56,153.51,153.48,4.69772188]
["bitfinex","SOLUSD",1762972411254,7.56,153.51,153.49,0.72]
["bitfinex","SOLUSD",1762972411761,7.56,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1762972411958,7.56,153.51,153.49,7.23503045]
["bitfinex","SOLUSD",1762972412140,7.56,153.51,153.5,0.72]
["bitfinex","SOLUSD",1762972414654,7.56,153.51,153.5,7.23465798]
["bitfinex","SOLUSD",1762972415559,7.21282268,153.55,153.5,7.23465798]
["bitfinex","SOLUSD",1762972415766,10.10394348,153.54,153.51,0.72]
["bitfinex","SOLUSD",1762972415948,10.10394348,153.54,153.51,7.23411458]
["bitfinex","SOLUSD",1762972416343,10.10394348,153.54,153.52,0.72]
["bitfinex","SOLUSD",1762972416544,2.54394348,153.54,153.52,0.72]
["bitfinex","SOLUSD",1762972416753,7.56,153.53,153.52,0.72]
["bitfinex","SOLUSD",1762972420746,7.56,153.53,153.52,7.23380927]
["bitfinex","SOLUSD",1762972421261,29.16270254,153.58,153.52,9.77775275]
["bitfinex","SOLUSD",1762972421571,29.16270254,153.58,153.53,3.25394348]
["bitfinex","SOLUSD",1762972421572,7.56,153.57,153.53,3.25394348]
["bitfinex","SOLUSD",1762972421957,10.10394348,153.57,153.54,0.71]
["bitfinex","SOLUSD",1762972422586,2.54394348,153.55,153.5,0.71]
["bitfinex","SOLUSD",1762972422749,2.54394348,153.53,153.51,0.71]
["bitfinex","SOLUSD",1762972422947,10.10394348,153.54,153.51,0.71]
["bitfinex","SOLUSD",1762972424269,16.61692512,153.54,153.51,7.22419852]
["bitfinex","SOLUSD",1762972424570,2.54394348,153.53,153.51,0.71]
["bitfinex","SOLUSD",1762972424781,2.54394348,153.53,153.5,7.22448261]
["bitfinex","SOLUSD",1762972424961,2.54394348,153.53,153.51,0.71]
["bitfinex","SOLUSD",1762972425779,14.07298164,153.54,153.51,7.22419597]
["bitfinex","SOLUSD",1762972425780,10.10394348,153.54,153.51,7.22419597]
["bitfinex","SOLUSD",1762972426079,7.56,153.54,153.52,0.71]
["bitfinex","SOLUSD",1762972426262,10.10394348,153.54,153.52,0.71]
["bitfinex","SOLUSD",1762972426579,16.616929,153.54,153.51,0.71]
["bitfinex","SOLUSD",1762972427262,32.88067397,153.7,153.53,2.54394348]
["bitfinex","SOLUSD",1762972427263,3.76,153.59,153.53,2.54394348]
["bitfinex","SOLUSD",1762972427560,10.10394348,153.58,153.54,0.71]
["bitfinex","SOLUSD",1762972427865,2.54394348,153.55,153.49,25.19514348]
["bitfinex","SOLUSD",1762972428070,2.54394348,153.53,153.51,0.71]
["bitfinex","SOLUSD",1762972428279,7.56,153.52,153.51,0.71]
["bitfinex","SOLUSD",1762972429971,7.56,153.52,153.51,7.2242336]
["bitfinex","SOLUSD",1762972431651,2.54394348,153.57,153.51,26.05376108]
["bitfinex","SOLUSD",1762972431877,7.56,153.56,153.52,3.25394348]
["bitfinex","SOLUSD",1762972432386,7.56,153.56,153.53,3.25394348]
["bitfinex","SOLUSD",1762972432882,7.56,153.56,153.54,0.71]
["bitfinex","SOLUSD",1762972433382,7.56,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1762972433784,7.56,153.56,153.54,0.71]
["bitfinex","SOLUSD",1762972434496,7.56,153.56,153.54,7.22283338]
["bitfinex","SOLUSD",1762972434965,7.56,153.56,153.55,0.71]
["bitfinex","SOLUSD",1762972435680,7.56,153.56,153.54,0.71]
["bitfinex","SOLUSD",1762972435880,7.56,153.56,153.52,2.54394348]
["bitfinex","SOLUSD",1762972436181,7.56,153.56,153.55,0.71]
["bitfinex","SOLUSD",1762972437975,8.22,153.56,153.52,3.25394348]
["bitfinex","SOLUSD",1762972438180,10.10394348,153.56,153.52,2.54394348]
["bitfinex","SOLUSD",1762972438478,10.10394348,153.56,153.53,0.71]
["bitfinex","SOLUSD",1762972439670,7.56,153.56,153.53,0.71]
["bitfinex","SOLUSD",1762972440380,2.54394348,153.54,153.49,7.22498532]
["bitfinex","SOLUSD",1762972440561,7.54,153.53,153.5,0.71]
["bitfinex","SOLUSD",1762972440758,7.54,153.53,153.51,2.54394348]
["bitfinex","SOLUSD",1762972441163,7.54,153.53,153.52,0.71]
["bitfinex","SOLUSD",1762972442284,7.54,153.53,153.52,7.22380927]
["bitfinex","SOLUSD",1762972443186,7.54,153.53,153.52,0.71]
["bitfinex","SOLUSD",1762972444098,7.54,153.53,153.52,7.22380927]
["bitfinex","SOLUSD",1762972444299,7.54,153.53,153.52,9.76775275]
["bitfinex","SOLUSD",1762972445199,7.54,153.56,153.52,26.05227593]
["bitfinex","SOLUSD",1762972445397,0.66,153.62,153.55,25.19514348]
["bitfinex","SOLUSD",1762972445573,10.08394348,153.61,153.56,3.21394348]
["bitfinex","SOLUSD",1762972445903,7.54,153.61,153.57,3.21394348]
["bitfinex","SOLUSD",1762972446086,10.74394348,153.61,153.57,0.67]
["bitfinex","SOLUSD",1762972446409,10.74394348,153.61,153.57,7.18157676]
["bitfinex","SOLUSD",1762972446893,16.59398923,153.61,153.57,7.18157676]
["bitfinex","SOLUSD",1762972447099,2.54394348,153.58,153.53,39.60455923]
["bitfinex","SOLUSD",1762972447265,7.54,153.57,153.53,19.49730271]
["bitfinex","SOLUSD",1762972447464,7.54,153.57,153.54,0.67]
["bitfinex","SOLUSD",1762972447879,7.54,153.57,153.54,9.72673808]
["bitfinex","SOLUSD",1762972448367,7.54,153.57,153.55,7.1824862]
["bitfinex","SOLUSD",1762972448992,7.54,153.57,153.55,6.5124862]
["bitfinex","SOLUSD",1762972449470,7.54,153.57,153.55,7.1824862]
["bitfinex","SOLUSD",1762972450691,7.54,153.57,153.55,0.67]
["bitfinex","SOLUSD",1762972451806,7.54,153.57,153.53,9.05732848]
["bitfinex","SOLUSD",1762972452102,7.54,153.57,153.55,9.72613562]
["bitfinex","SOLUSD",1762972452610,7.54,153.57,153.55,9.05613562]
["bitfinex","SOLUSD",1762972452787,7.54,153.57,153.54,7.18283731]
["bitfinex","SOLUSD",1762972453177,7.54,153.56,153.54,7.18283731]
["bitfinex","SOLUSD",1762972453686,7.54,153.56,153.55,0.67]
["bitfinex","SOLUSD",1762972454189,7.54,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1762972454882,7.54,153.56,153.55,7.18253663]
["bitfinex","SOLUSD",1762972455790,7.54,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1762972456880,7.54,153.56,153.55,7.18253663]
["bitfinex","SOLUSD",1762972457210,7.54,153.56,153.54,9.05687809]
["bitfinex","SOLUSD",1762972457505,8.22,153.56,153.53,29.16441714]
["bitfinex","SOLUSD",1762972457807,7.54,153.56,153.54,0.67]
["bitfinex","SOLUSD",1762972458914,7.54,153.56,153.54,3.21394348]
["bitfinex","SOLUSD",1762972459088,7.54,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1762972459700,7.54,153.56,153.54,9.72672656]
["bitfinex","SOLUSD",1762972460495,7.54,153.56,153.55,0.67]
["bitfinex","SOLUSD",1762972460806,7.54,153.56,153.55,3.21394348]
["bitfinex","SOLUSD",1762972461010,7.54,153.56,153.55,0.67]
["bitfinex","SOLUSD",1762972461307,7.54,153.56,153.55,7.18253663]
["bitfinex","SOLUSD",1762972461613,7.54,153.56,153.55,9.72648011]
["bitfinex","SOLUSD",1762972470134,7.54,153.6,153.55,26.00782169]
["bitfinex","SOLUSD",1762972470340,7.54,153.6,153.57,2.54394348]
["bitfinex","SOLUSD",1762972470824,7.54,153.6,153.58,0.67]
["bitfinex","SOLUSD",1762972471029,7.54,153.6,153.57,0.67]
["bitfinex","SOLUSD",1762972471399,7.54,153.6,153.58,0.67]
["bitfinex","SOLUSD",1762972473024,7.54,153.6,153.58,7.18094835]
["bitfinex","SOLUSD",1762972475705,0.2,153.67,153.61,22.6512]
["bitfinex","SOLUSD",1762972475946,0.2,153.67,153.65,25.19514348]
["bitfinex","SOLUSD",1762972476150,1e-08,153.66,153.65,25.19514348]
["bitfinex","SOLUSD",1762972476302,0.2,153.67,153.66,22.6512]
["bitfinex","SOLUSD",1762972476614,1e-08,153.67,153.66,35.65397117]
["bitfinex","SOLUSD",1762972476816,0.2,153.68,153.66,51.03336687]
["bitfinex","SOLUSD",1762972477003,0.2,153.68,153.67,0.67]
["bitfinex","SOLUSD",1762972477528,0.2,153.68,153.67,16.96627872]
["bitfinex","SOLUSD",1762972477707,7.54,153.74,153.69,22.6512]
["bitfinex","SOLUSD",1762972477914,7.54,153.74,153.69,27.28377144]
["bitfinex","SOLUSD",1762972478606,1e-08,153.7,153.69,14.70572227]
["bitfinex","SOLUSD",1762972478810,0.2,153.75,153.71,22.6512]
["bitfinex","SOLUSD",1762972479025,0.2,153.75,153.74,3.96257144]
["bitfinex","SOLUSD",1762972479224,0.2,153.75,153.74,4.63257144]
["bitfinex","SOLUSD",1762972479446,0.2,153.75,153.74,11.13705953]
["bitfinex","SOLUSD",1762972480649,0.2,153.75,153.74,43.57708722]
["bitfinex","SOLUSD",1762972481540,1e-08,153.75,153.74,7.17448809]
["bitfinex","SOLUSD",1762972481705,1e-08,153.75,153.74,33.78825953]
["bitfinex","SOLUSD",1762972482306,1e-08,153.75,153.74,43.57708722]
["bitfinex","SOLUSD",1762972482507,1e-08,153.75,153.74,20.92588722]
["bitfinex","SOLUSD",1762972482775,1e-08,153.75,153.74,25.1727818]
["bitfinex","SOLUSD",1762972482932,0.1,153.81,153.8,3.96257144]
["bitfinex","SOLUSD",1762972483374,0.1,153.81,153.8,0.69]
["bitfinex","SOLUSD",1762972483578,0.1,153.81,153.8,7.19195058]
["bitfinex","SOLUSD",1762972483870,0.1,153.81,153.8,11.15452202]
["bitfinex","SOLUSD",1762972484453,0.1,153.81,153.8,10.46452202]
["bitfinex","SOLUSD",1762972484849,0.1,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1762972485058,0.1,153.81,153.8,3.96257144]
["bitfinex","SOLUSD",1762972485272,0.1,153.81,153.8,4.65257144]
["bitfinex","SOLUSD",1762972485573,0.1,153.81,153.8,3.96257144]
["bitfinex","SOLUSD",1762972485739,0.1,153.81,153.79,3.96257144]
["bitfinex","SOLUSD",1762972485935,0.79,153.81,153.77,26.61377144]
["bitfinex","SOLUSD",1762972486160,0.79,153.81,153.74,41.40924286]
["bitfinex","SOLUSD",1762972486161,7.2916989,153.81,153.75,10.46654834]
["bitfinex","SOLUSD",1762972486339,3.96257144,153.8,153.75,10.46654834]
["bitfinex","SOLUSD",1762972486544,4.65257144,153.8,153.75,10.46654834]
["bitfinex","SOLUSD",1762972486744,0.69,153.79,153.75,11.15654834]
["bitfinex","SOLUSD",1762972486971,0.69,153.79,153.76,22.6512]
["bitfinex","SOLUSD",1762972487281,4.65257144,153.79,153.76,22.6512]
["bitfinex","SOLUSD",1762972487431,0.69,153.79,153.76,22.6512]
["bitfinex","SOLUSD",1762972487635,3.96257144,153.79,153.76,22.6512]
["bitfinex","SOLUSD",1762972487856,4.65257144,153.79,153.73,7.54]
["bitfinex","SOLUSD",1762972488076,3.96257144,153.76,153.7,6.50583419]
["bitfinex","SOLUSD",1762972488248,4.65257144,153.75,153.7,10.46840563]
["bitfinex","SOLUSD",1762972488440,4.65257144,153.75,153.7,39.62171707]
["bitfinex","SOLUSD",1762972488641,0.69,153.74,153.7,33.11960563]
["bitfinex","SOLUSD",1762972488841,0.69,153.74,153.7,33.80960563]
["bitfinex","SOLUSD",1762972489153,4.65257144,153.74,153.69,3.96257144]
["bitfinex","SOLUSD",1762972489370,4.65257144,153.74,153.69,10.46908039]
["bitfinex","SOLUSD",1762972489551,4.65257144,153.74,153.7,7.19576699]
["bitfinex","SOLUSD",1762972489742,0.69,153.74,153.7,11.15833843]
["bitfinex","SOLUSD",1762972489939,3.96257144,153.75,153.7,10.46833843]
["bitfinex","SOLUSD",1762972490136,11.48257144,153.76,153.72,3.96257144]
["bitfinex","SOLUSD",1762972490341,12.17257144,153.76,153.71,4.65257144]
["bitfinex","SOLUSD",1762972490751,12.17257144,153.76,153.72,0.69]
["bitfinex","SOLUSD",1762972491345,7.52,153.76,153.73,3.96257144]
["bitfinex","SOLUSD",1762972491862,7.52,153.76,153.74,11.15705953]
["bitfinex","SOLUSD",1762972492554,7.52,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1762972492755,7.52,153.76,153.74,0.69]
["bitfinex","SOLUSD",1762972492956,7.52,153.76,153.74,4.65257144]
["bitfinex","SOLUSD",1762972493448,7.52,153.76,153.75,4.65257144]
["bitfinex","SOLUSD",1762972493654,7.52,153.76,153.75,11.15663648]
["bitfinex","SOLUSD",1762972494446,7.52,153.76,153.75,10.46663648]
["bitfinex","SOLUSD",1762972494644,0.69,153.79,153.75,10.46663648]
["bitfinex","SOLUSD",1762972494842,0.69,153.79,153.76,4.65257144]
["bitfinex","SOLUSD",1762972495047,0.69,153.79,153.76,3.96257144]
["bitfinex","SOLUSD",1762972495262,3.96257144,153.78,153.74,6.50440443]
["bitfinex","SOLUSD",1762972495671,0.69,153.77,153.74,6.50440443]
["bitfinex","SOLUSD",1762972495858,0.69,153.77,153.73,33.11859819]
["bitfinex","SOLUSD",1762972497562,0.69,153.77,153.73,33.80859819]
["bitfinex","SOLUSD",1762972501274,7.52,153.8,153.75,3.96257144]
["bitfinex","SOLUSD",1762972501540,0.1,153.81,153.79,3.96257144]
["bitfinex","SOLUSD",1762972501782,0.1,153.81,153.74,0.69]
["bitfinex","SOLUSD",1762972501783,0.1,153.81,153.78,22.6512]
["bitfinex","SOLUSD",1762972501957,0.1,153.81,153.78,26.61377144]
["bitfinex","SOLUSD",1762972502158,0.81,153.81,153.77,10.46579053]
["bitfinex","SOLUSD",1762972502681,0.81,153.81,153.78,3.96257144]
["bitfinex","SOLUSD",1762972504292,0.81,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1762972504471,0.1,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1762972504671,0.1,153.81,153.79,10.4649448]
["bitfinex","SOLUSD",1762972504983,0.1,153.81,153.8,4.63257144]
["bitfinex","SOLUSD",1762972506369,0.1,153.81,153.8,28.44334971]
["bitfinex","SOLUSD",1762972506891,0.71,153.88,153.83,22.6512]
["bitfinex","SOLUSD",1762972507102,8.23,153.9,153.86,3.96257144]
["bitfinex","SOLUSD",1762972507396,7.62,153.91,153.87,3.96257144]
["bitfinex","SOLUSD",1762972507607,8.33,153.91,153.87,4.63257144]
["bitfinex","SOLUSD",1762972507787,0.71,153.9,153.87,3.96257144]
["bitfinex","SOLUSD",1762972508294,0.71,153.9,153.86,33.11294577]
["bitfinex","SOLUSD",1762972508504,0.71,153.9,153.86,29.15037433]
["bitfinex","SOLUSD",1762972509597,0.71,153.9,153.86,33.11294577]
["bitfinex","SOLUSD",1762972509795,0.71,153.9,153.84,3.96257144]
["bitfinex","SOLUSD",1762972509796,18.69030596,153.9,153.84,3.96257144]
["bitfinex","SOLUSD",1762972509980,4.67257144,153.89,153.84,22.6512]
["bitfinex","SOLUSD",1762972510307,3.96257144,153.88,153.83,10.46304412]
["bitfinex","SOLUSD",1762972510609,3.96257144,153.87,153.8,6.50195058]
["bitfinex","SOLUSD",1762972510800,3.96257144,153.86,153.8,6.50195058]
["bitfinex","SOLUSD",1762972511103,3.96257144,153.83,153.78,6.50275692]
["bitfinex","SOLUSD",1762972511274,3.96257144,153.82,153.77,3.96257144]
["bitfinex","SOLUSD",1762972511474,10.44882769,153.84,153.78,3.96257144]
["bitfinex","SOLUSD",1762972511690,0.66,153.83,153.78,3.96257144]
["bitfinex","SOLUSD",1762972512206,4.62257144,153.83,153.78,4.63257144]
["bitfinex","SOLUSD",1762972512376,4.62257144,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1762972512571,0.66,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1762972512799,0.66,153.82,153.78,6.50267279]
["bitfinex","SOLUSD",1762972513098,0.66,153.82,153.77,20.21987792]
["bitfinex","SOLUSD",1762972513099,10.77086076,153.82,153.77,16.61393443]
["bitfinex","SOLUSD",1762972513469,0.66,153.81,153.77,16.61393443]
["bitfinex","SOLUSD",1762972513696,10.11086076,153.79,153.74,10.78086076]
["bitfinex","SOLUSD",1762972513915,10.11086076,153.79,153.74,10.11086076]
["bitfinex","SOLUSD",1762972514074,0.66,153.78,153.73,16.61562694]
["bitfinex","SOLUSD",1762972514274,17.27368906,153.78,153.73,16.61562694]
["bitfinex","SOLUSD",1762972514502,10.11086076,153.77,153.72,0.67]
["bitfinex","SOLUSD",1762972514693,10.11086076,153.77,153.73,10.11086076]
["bitfinex","SOLUSD",1762972514694,0.66,153.77,153.73,10.11086076]
["bitfinex","SOLUSD",1762972514891,10.11086076,153.79,153.74,10.11086076]
["bitfinex","SOLUSD",1762972515096,7.52,153.78,153.73,0.67]
["bitfinex","SOLUSD",1762972515281,7.52,153.78,153.74,10.11086076]
["bitfinex","SOLUSD",1762972515481,7.52,153.78,153.73,0.67]
["bitfinex","SOLUSD",1762972515697,0.66,153.77,153.73,0.67]
["bitfinex","SOLUSD",1762972516301,7.52,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1762972516492,8.18,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1762972517080,7.52,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1762972517290,7.52,153.81,153.77,10.78086076]
["bitfinex","SOLUSD",1762972517491,0.66,153.82,153.78,0.67]
["bitfinex","SOLUSD",1762972517691,18.29086076,153.82,153.78,0.67]
["bitfinex","SOLUSD",1762972517874,18.29086076,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1762972517875,18.29086076,153.82,153.76,7.17364203]
["bitfinex","SOLUSD",1762972518081,18.29086076,153.82,153.77,10.11086076]
["bitfinex","SOLUSD",1762972518381,18.29086076,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1762972518583,0.66,153.81,153.78,16.61365696]
["bitfinex","SOLUSD",1762972518816,7.52,153.82,153.78,16.61365696]
["bitfinex","SOLUSD",1762972519115,8.18,153.82,153.78,17.28365696]
["bitfinex","SOLUSD",1762972520002,0.66,153.81,153.78,16.61365696]
["bitfinex","SOLUSD",1762972520506,17.27246808,153.81,153.76,10.11086076]
["bitfinex","SOLUSD",1762972521001,17.27246808,153.81,153.75,10.11086076]
["bitfinex","SOLUSD",1762972521002,10.77086076,153.8,153.75,10.11086076]
["bitfinex","SOLUSD",1762972521306,10.11086076,153.78,153.73,22.6512]
["bitfinex","SOLUSD",1762972521483,17.63086076,153.77,153.72,10.11086076]
["bitfinex","SOLUSD",1762972521829,10.11086076,153.76,153.71,10.11086076]
["bitfinex","SOLUSD",1762972522105,18.29086076,153.77,153.72,10.11086076]
["bitfinex","SOLUSD",1762972522602,0.66,153.76,153.72,17.28591596]
["bitfinex","SOLUSD",1762972523200,0.66,153.76,153.72,6.5050552]
["bitfinex","SOLUSD",1762972523411,10.77086076,153.76,153.72,6.5050552]
["bitfinex","SOLUSD",1762972523916,10.11086076,153.73,153.67,0.67]
["bitfinex","SOLUSD",1762972524209,18.29086076,153.72,153.67,10.78086076]
["bitfinex","SOLUSD",1762972524413,8.18,153.72,153.67,0.67]
["bitfinex","SOLUSD",1762972524618,7.52,153.72,153.69,10.11086076]
["bitfinex","SOLUSD",1762972525120,7.52,153.72,153.7,10.78086076]
["bitfinex","SOLUSD",1762972525288,0.66,153.74,153.7,10.11086076]
["bitfinex","SOLUSD",1762972525485,7.52,153.73,153.71,10.78086076]
["bitfinex","SOLUSD",1762972525690,7.52,153.74,153.71,10.78086076]
["bitfinex","SOLUSD",1762972525909,7.52,153.74,153.7,22.6512]
["bitfinex","SOLUSD",1762972526107,8.18,153.74,153.7,33.43206076]
["bitfinex","SOLUSD",1762972526426,8.18,153.74,153.71,10.78086076]
["bitfinex","SOLUSD",1762972526427,7.52,153.74,153.71,10.78086076]
["bitfinex","SOLUSD",1762972526636,7.52,153.74,153.72,16.61619513]
["bitfinex","SOLUSD",1762972527308,7.52,153.74,153.71,16.61654766]
["bitfinex","SOLUSD",1762972527494,8.18,153.74,153.71,10.11086076]
["bitfinex","SOLUSD",1762972527708,8.18,153.74,153.71,10.78086076]
["bitfinex","SOLUSD",1762972527709,7.52,153.74,153.71,10.78086076]
["bitfinex","SOLUSD",1762972528397,7.52,153.74,153.73,10.11086076]
["bitfinex","SOLUSD",1762972528601,10.77086076,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1762972528795,7.52,153.78,153.74,16.61534885]
["bitfinex","SOLUSD",1762972529002,8.18,153.78,153.74,17.28534885]
["bitfinex","SOLUSD",1762972529495,7.52,153.78,153.74,16.61534885]
["bitfinex","SOLUSD",1762972529701,10.77086076,153.77,153.72,10.11086076]
["bitfinex","SOLUSD",1762972530096,0.66,153.76,153.71,23.44015157]
["bitfinex","SOLUSD",1762972530315,10.77086076,153.76,153.71,17.28661835]
["bitfinex","SOLUSD",1762972530614,7.52,153.75,153.71,10.11086076]
["bitfinex","SOLUSD",1762972530801,0.66,153.74,153.71,10.11086076]
["bitfinex","SOLUSD",1762972531412,0.66,153.74,153.7,29.15732986]
["bitfinex","SOLUSD",1762972531808,10.77086076,153.74,153.7,29.15732986]
["bitfinex","SOLUSD",1762972532007,10.77086076,153.74,153.7,39.93819062]
["bitfinex","SOLUSD",1762972532008,0.66,153.74,153.7,39.93819062]
["bitfinex","SOLUSD",1762972532318,0.66,153.74,153.71,10.11086076]
["bitfinex","SOLUSD",1762972532621,0.66,153.74,153.7,39.93819062]
["bitfinex","SOLUSD",1762972533098,0.66,153.74,153.7,29.15732986]
["bitfinex","SOLUSD",1762972533299,10.77086076,153.74,153.7,29.15732986]
["bitfinex","SOLUSD",1762972533610,0.66,153.73,153.7,6.50612986]
["bitfinex","SOLUSD",1762972533810,0.66,153.73,153.68,32.76206076]
["bitfinex","SOLUSD",1762972533811,7.52,153.72,153.68,32.76206076]
["bitfinex","SOLUSD",1762972534005,17.63086076,153.72,153.67,10.11086076]
["bitfinex","SOLUSD",1762972534194,8.18,153.72,153.68,0.67]
["bitfinex","SOLUSD",1762972534399,10.77086076,153.74,153.69,10.11086076]
["bitfinex","SOLUSD",1762972534629,7.52,153.73,153.71,10.11086076]
["bitfinex","SOLUSD",1762972534800,7.52,153.73,153.71,10.78086076]
["bitfinex","SOLUSD",1762972534997,0.66,153.76,153.72,10.78086076]
["bitfinex","SOLUSD",1762972535206,7.52,153.75,153.73,10.11086076]
["bitfinex","SOLUSD",1762972535604,7.52,153.75,153.73,16.61552123]
["bitfinex","SOLUSD",1762972535798,7.52,153.75,153.74,10.11086076]
["bitfinex","SOLUSD",1762972536010,0.66,153.78,153.74,10.78086076]
["bitfinex","SOLUSD",1762972536213,7.52,153.77,153.75,10.11086076]
["bitfinex","SOLUSD",1762972536811,7.52,153.77,153.76,10.11086076]
["bitfinex","SOLUSD",1762972537819,7.52,153.77,153.76,16.61450279]
["bitfinex","SOLUSD",1762972538116,7.16034247,153.84,153.76,17.28450279]
["bitfinex","SOLUSD",1762972538310,7.52,153.83,153.81,10.11086076]
["bitfinex","SOLUSD",1762972539041,8.18,153.83,153.8,5.93714064]
["bitfinex","SOLUSD",1762972539720,8.18,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1762972539913,8.18,153.83,153.8,12.43899215]
["bitfinex","SOLUSD",1762972540119,7.52,153.83,153.8,12.43899215]
["bitfinex","SOLUSD",1762972540321,0.66,153.82,153.78,0.67]
["bitfinex","SOLUSD",1762972540498,0.66,153.82,153.79,5.93714064]
["bitfinex","SOLUSD",1762972540705,7.52,153.83,153.81,5.93714064]
["bitfinex","SOLUSD",1762972540905,8.18,153.83,153.81,5.93714064]
["bitfinex","SOLUSD",1762972541408,7.52,153.83,153.82,5.93714064]
["bitfinex","SOLUSD",1762972541607,0.7,153.86,153.82,6.59714064]
["bitfinex","SOLUSD",1762972541809,7.52,153.85,153.84,5.93714064]
["bitfinex","SOLUSD",1762972543310,7.52,153.85,153.84,6.59714064]
["bitfinex","SOLUSD",1762972543515,7.52,153.88,153.84,6.59714064]
["bitfinex","SOLUSD",1762972543715,8.22,153.88,153.85,5.93714064]
["bitfinex","SOLUSD",1762972544420,8.22,153.88,153.82,5.93714064]
["bitfinex","SOLUSD",1762972544421,0.7,153.87,153.82,5.93714064]
["bitfinex","SOLUSD",1762972545930,7.19910313,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1762972546117,7.19910313,153.87,153.82,12.43816365]
["bitfinex","SOLUSD",1762972546315,29.70356642,153.88,153.83,23.3112]
["bitfinex","SOLUSD",1762972546316,7.52,153.88,153.83,23.3112]
["bitfinex","SOLUSD",1762972546574,7.52,153.88,153.86,5.93714064]
["bitfinex","SOLUSD",1762972546836,7.52,153.88,153.84,5.93714064]
["bitfinex","SOLUSD",1762972546837,0.7,153.87,153.84,5.93714064]
["bitfinex","SOLUSD",1762972547209,0.7,153.87,153.83,5.93714064]
["bitfinex","SOLUSD",1762972547425,0.7,153.87,153.82,12.43816365]
["bitfinex","SOLUSD",1762972548732,6.49941505,153.86,153.82,12.43816365]
["bitfinex","SOLUSD",1762972549233,0.7,153.85,153.82,12.43816365]
["bitfinex","SOLUSD",1762972549532,7.5,153.84,153.83,5.93714064]
["bitfinex","SOLUSD",1762972551929,7.5,153.84,153.82,6.50102301]
["bitfinex","SOLUSD",1762972552128,7.5,153.84,153.83,5.93714064]
["bitfinex","SOLUSD",1762972552438,8.2,153.84,153.82,12.43816365]
["bitfinex","SOLUSD",1762972553039,7.5,153.84,153.82,6.50102301]
["bitfinex","SOLUSD",1762972553235,7.5,153.84,153.83,5.93714064]
["bitfinex","SOLUSD",1762972554633,8.2,153.84,153.82,12.43816365]
["bitfinex","SOLUSD",1762972554935,8.2,153.84,153.82,9.03358387]
["bitfinex","SOLUSD",1762972555247,8.2,153.84,153.82,2.53256086]
["bitfinex","SOLUSD",1762972556423,7.5,153.84,153.82,2.53256086]
["bitfinex","SOLUSD",1762972556832,7.5,153.84,153.83,2.53256086]
["bitfinex","SOLUSD",1762972557035,8.2,153.84,153.82,2.53256086]
["bitfinex","SOLUSD",1762972557239,8.2,153.84,153.82,9.03366433]
["bitfinex","SOLUSD",1762972557944,0.7,153.83,153.8,6.5016833]
["bitfinex","SOLUSD",1762972558154,0.7,153.83,153.8,9.03424416]
["bitfinex","SOLUSD",1762972558341,7.5,153.84,153.82,2.53256086]
["bitfinex","SOLUSD",1762972558727,7.5,153.84,153.82,3.19256086]
["bitfinex","SOLUSD",1762972559028,7.5,153.84,153.8,23.41655976]
["bitfinex","SOLUSD",1762972559236,7.5,153.84,153.81,0.66]
["bitfinex","SOLUSD",1762972559440,7.5,153.84,153.82,9.03360103]
["bitfinex","SOLUSD",1762972560150,7.5,153.84,153.8,16.25487646]
["bitfinex","SOLUSD",1762972560151,0.7,153.83,153.79,0.66]
["bitfinex","SOLUSD",1762972560355,0.7,153.83,153.8,2.53256086]
["bitfinex","SOLUSD",1762972560652,7.5,153.82,153.8,2.53256086]
["bitfinex","SOLUSD",1762972561036,8.2,153.82,153.8,2.53256086]
["bitfinex","SOLUSD",1762972561541,7.5,153.82,153.8,9.03435798]
["bitfinex","SOLUSD",1762972561743,7.5,153.82,153.81,2.53256086]
["bitfinex","SOLUSD",1762972561941,7.5,153.82,153.8,7.16179712]
["bitfinex","SOLUSD",1762972561942,7.5,153.82,153.8,9.03435798]
["bitfinex","SOLUSD",1762972562552,7.5,153.82,153.81,2.53256086]
["bitfinex","SOLUSD",1762972563552,7.5,153.82,153.81,9.03408871]
["bitfinex","SOLUSD",1762972564754,7.5,153.82,153.8,9.75434119]
["bitfinex","SOLUSD",1762972565460,7.5,153.82,153.8,6.50178033]
["bitfinex","SOLUSD",1762972566057,7.5,153.82,153.79,31.68596412]
["bitfinex","SOLUSD",1762972566232,7.5,153.82,153.79,32.40596412]
["bitfinex","SOLUSD",1762972566428,7.5,153.82,153.8,3.25256086]
["bitfinex","SOLUSD",1762972566750,7.21871287,153.88,153.81,3.25256086]
["bitfinex","SOLUSD",1762972566952,7.5,153.87,153.84,2.53256086]
["bitfinex","SOLUSD",1762972567358,7.5,153.87,153.84,3.25256086]
["bitfinex","SOLUSD",1762972567559,7.5,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1762972568163,7.5,153.87,153.85,9.03239836]
["bitfinex","SOLUSD",1762972568360,7.5,153.87,153.85,9.75239836]
["bitfinex","SOLUSD",1762972568585,7.5,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1762972568864,0.72,153.86,153.83,6.50060422]
["bitfinex","SOLUSD",1762972569237,0.72,153.86,153.82,6.50072098]
["bitfinex","SOLUSD",1762972569556,0.72,153.86,153.82,9.75328184]
["bitfinex","SOLUSD",1762972570448,0.72,153.86,153.82,26.0060448]
["bitfinex","SOLUSD",1762972570757,0.72,153.86,153.82,6.50072098]
["bitfinex","SOLUSD",1762972570954,9.75198749,153.86,153.8,25.18376086]
["bitfinex","SOLUSD",1762972571166,3.25256086,153.86,153.81,2.53256086]
["bitfinex","SOLUSD",1762972571348,0.7,153.85,153.81,9.03408871]
["bitfinex","SOLUSD",1762972571534,3.23256086,153.85,153.8,29.1530702]
["bitfinex","SOLUSD",1762972571951,0.7,153.84,153.8,29.1530702]
["bitfinex","SOLUSD",1762972572150,7.5,153.83,153.8,29.1530702]
["bitfinex","SOLUSD",1762972572662,8.2,153.83,153.8,29.1530702]
["bitfinex","SOLUSD",1762972572966,8.2,153.83,153.8,31.68563106]
["bitfinex","SOLUSD",1762972573160,7.5,153.83,153.82,2.53256086]
["bitfinex","SOLUSD",1762972573668,7.5,153.83,153.82,3.25256086]
["bitfinex","SOLUSD",1762972574178,7.5,153.83,153.82,9.75366604]
["bitfinex","SOLUSD",1762972574556,7.5,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1762972574742,8.2,153.83,153.8,22.6512]
["bitfinex","SOLUSD",1762972574941,0.7,153.82,153.8,22.6512]
["bitfinex","SOLUSD",1762972575342,2.53256086,153.81,153.76,2.53256086]
["bitfinex","SOLUSD",1762972575760,0.7,153.8,153.77,2.53256086]
["bitfinex","SOLUSD",1762972576061,7.5,153.79,153.76,2.53256086]
["bitfinex","SOLUSD",1762972576266,7.5,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1762972576651,7.5,153.79,153.76,9.0361995]
["bitfinex","SOLUSD",1762972576857,8.2,153.79,153.76,12.44391805]
["bitfinex","SOLUSD",1762972577567,8.2,153.79,153.76,5.94027941]
["bitfinex","SOLUSD",1762972577756,8.2,153.79,153.75,13.16420964]
["bitfinex","SOLUSD",1762972577959,7.5,153.79,153.77,5.94027941]
["bitfinex","SOLUSD",1762972578467,7.5,153.79,153.77,12.44315483]
["bitfinex","SOLUSD",1762972578654,7.5,153.8,153.77,13.16315483]
["bitfinex","SOLUSD",1762972579079,7.5,153.8,153.78,6.66027941]
["bitfinex","SOLUSD",1762972579748,7.5,153.8,153.79,0.72]
["bitfinex","SOLUSD",1762972580055,7.5,153.8,153.77,28.70120256]
["bitfinex","SOLUSD",1762972580256,7.5,153.8,153.77,13.16315483]
["bitfinex","SOLUSD",1762972581170,7.5,153.8,153.78,0.72]
["bitfinex","SOLUSD",1762972582561,7.5,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1762972584778,6.64027941,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1762972584963,7.5,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1762972585158,7.5,153.81,153.78,7.2227962]
["bitfinex","SOLUSD",1762972585365,7.5,153.81,153.78,29.42006611]
["bitfinex","SOLUSD",1762972586275,7.5,153.81,153.78,28.70006611]
["bitfinex","SOLUSD",1762972586596,7.5,153.83,153.8,5.94027941]
["bitfinex","SOLUSD",1762972586778,7.5,153.83,153.81,5.94027941]
["bitfinex","SOLUSD",1762972586953,7.5,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1762972588069,0.7,153.87,153.82,29.41414755]
["bitfinex","SOLUSD",1762972588277,5.94027941,153.88,153.83,6.66027941]
["bitfinex","SOLUSD",1762972588278,7.5,153.86,153.83,6.66027941]
["bitfinex","SOLUSD",1762972589159,0.7,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1762972589353,0.7,153.85,153.81,28.6956269]
["bitfinex","SOLUSD",1762972589557,5.94027941,153.83,153.77,5.94027941]
["bitfinex","SOLUSD",1762972589786,0.7,153.85,153.76,113.1593957]
["bitfinex","SOLUSD",1762972589787,13.44027941,153.82,153.76,0.72]
["bitfinex","SOLUSD",1762972589962,13.44027941,153.82,153.76,29.31147941]
["bitfinex","SOLUSD",1762972590165,14.14027941,153.82,153.76,29.31147941]
["bitfinex","SOLUSD",1762972590364,0.7,153.81,153.77,5.94027941]
["bitfinex","SOLUSD",1762972590782,7.5,153.82,153.78,6.66027941]
["bitfinex","SOLUSD",1762972590988,8.2,153.82,153.78,6.66027941]
["bitfinex","SOLUSD",1762972591294,8.2,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1762972591864,7.5,153.82,153.8,6.66027941]
["bitfinex","SOLUSD",1762972592062,0.7,153.85,153.81,0.72]
["bitfinex","SOLUSD",1762972592286,7.5,153.84,153.81,6.66027941]
["bitfinex","SOLUSD",1762972592591,7.5,153.84,153.83,5.94027941]
["bitfinex","SOLUSD",1762972593198,7.5,153.84,153.83,6.66027941]
["bitfinex","SOLUSD",1762972593381,7.5,153.84,153.83,13.16096198]
["bitfinex","SOLUSD",1762972593899,7.5,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1762972594265,7.5,153.84,153.83,12.44096198]
["bitfinex","SOLUSD",1762972594463,7.5,153.84,153.83,13.16096198]
["bitfinex","SOLUSD",1762972595506,39.27897464,153.91,153.86,22.6512]
["bitfinex","SOLUSD",1762972595507,0.1,153.91,153.86,22.6512]
["bitfinex","SOLUSD",1762972595707,0.7,153.9,153.86,29.31147941]
["bitfinex","SOLUSD",1762972596008,0.8,153.91,153.87,6.66027941]
["bitfinex","SOLUSD",1762972596517,0.8,153.91,153.87,5.94027941]
["bitfinex","SOLUSD",1762972596886,2.53155707,153.9,153.86,22.6512]
["bitfinex","SOLUSD",1762972597080,7.5,153.89,153.84,22.6512]
["bitfinex","SOLUSD",1762972597285,8.2,153.89,153.86,2.53155707]
["bitfinex","SOLUSD",1762972597592,8.2,153.89,153.85,9.75139457]
["bitfinex","SOLUSD",1762972598906,0.7,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1762972599148,4.6561834,153.88,153.83,6.50056658]
["bitfinex","SOLUSD",1762972599283,10.45523938,153.87,153.83,6.50056658]
["bitfinex","SOLUSD",1762972599489,0.7,153.87,153.83,11.17674998]
["bitfinex","SOLUSD",1762972599702,0.7,153.87,153.83,7.22056658]
["bitfinex","SOLUSD",1762972599921,0.7,153.87,153.83,6.50056658]
["bitfinex","SOLUSD",1762972600293,4.6561834,153.87,153.83,6.50056658]
["bitfinex","SOLUSD",1762972600491,11.15523031,153.87,153.83,6.50056658]
["bitfinex","SOLUSD",1762972600690,11.15523031,153.87,153.81,38.90431303]
["bitfinex","SOLUSD",1762972600691,3.9561834,153.85,153.81,6.50117906]
["bitfinex","SOLUSD",1762972600891,0.7,153.86,153.77,32.51404047]
["bitfinex","SOLUSD",1762972600892,11.4561834,153.84,153.77,16.25800266]
["bitfinex","SOLUSD",1762972601187,11.4561834,153.84,153.77,16.97800266]
["bitfinex","SOLUSD",1762972601390,0.65,153.83,153.78,33.1101796]
["bitfinex","SOLUSD",1762972601590,0.65,153.83,153.79,3.9561834]
["bitfinex","SOLUSD",1762972602116,0.65,153.83,153.78,22.7597867]
["bitfinex","SOLUSD",1762972602287,0.65,153.83,153.78,23.4397867]
["bitfinex","SOLUSD",1762972602486,0.65,153.83,153.8,3.9561834]
["bitfinex","SOLUSD",1762972602918,0.65,153.83,153.78,10.4589796]
["bitfinex","SOLUSD",1762972603119,0.65,153.83,153.79,3.9561834]
["bitfinex","SOLUSD",1762972603422,7.5,153.84,153.81,10.45737051]
["bitfinex","SOLUSD",1762972603723,8.15,153.84,153.81,6.50118711]
["bitfinex","SOLUSD",1762972605226,8.15,153.83,153.81,6.50118711]
["bitfinex","SOLUSD",1762972605428,8.15,153.83,153.8,10.45798098]
["bitfinex","SOLUSD",1762972605722,7.5,153.83,153.8,10.45798098]
["bitfinex","SOLUSD",1762972605923,8.15,153.83,153.8,6.50179758]
["bitfinex","SOLUSD",1762972608514,8.15,153.83,153.8,10.45798098]
["bitfinex","SOLUSD",1762972609321,0.65,153.82,153.77,3.9561834]
["bitfinex","SOLUSD",1762972609519,0.65,153.82,153.77,6.50321241]
["bitfinex","SOLUSD",1762972609520,4.6061834,153.82,153.77,6.50321241]
["bitfinex","SOLUSD",1762972609815,11.10739586,153.82,153.77,6.50321241]
["bitfinex","SOLUSD",1762972610019,0.65,153.81,153.77,6.50321241]
["bitfinex","SOLUSD",1762972610537,0.65,153.81,153.8,2.0]
["bitfinex","SOLUSD",1762972612342,11.10771125,153.81,153.8,2.0]
["bitfinex","SOLUSD",1762972614324,21.18086208,153.81,153.8,2.0]
["bitfinex","SOLUSD",1762972615335,11.10771125,153.81,153.8,2.0]
["bitfinex","SOLUSD",1762972616124,14.65152785,153.81,153.8,2.0]
["bitfinex","SOLUSD",1762972616707,16.25231285,153.83,153.8,2.0]
["bitfinex","SOLUSD",1762972616708,0.65,153.83,153.8,2.0]
["bitfinex","SOLUSD",1762972616914,8.15,153.82,153.8,2.0]
["bitfinex","SOLUSD",1762972617119,12.1061834,153.82,153.8,2.0]
["bitfinex","SOLUSD",1762972617340,14.67933423,153.81,153.8,2.0]
["bitfinex","SOLUSD",1762972618233,21.18086208,153.81,153.8,2.0]
["bitfinex","SOLUSD",1762972620637,10.07315083,153.8,153.7,3.9561834]
["bitfinex","SOLUSD",1762972620825,3.9561834,153.75,153.7,3.9561834]
["bitfinex","SOLUSD",1762972621019,7.5,153.74,153.7,3.9561834]
["bitfinex","SOLUSD",1762972621335,7.5,153.73,153.72,3.9561834]
["bitfinex","SOLUSD",1762972621742,7.5,153.75,153.72,4.6361834]
["bitfinex","SOLUSD",1762972621916,7.5,153.75,153.74,3.9561834]
["bitfinex","SOLUSD",1762972622316,7.5,153.75,153.74,11.18067149]
["bitfinex","SOLUSD",1762972622542,11.14856432,153.79,153.74,7.22448809]
["bitfinex","SOLUSD",1762972622735,8.19,153.78,153.74,7.22448809]
["bitfinex","SOLUSD",1762972623035,12.1461834,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1762972623249,4.6461834,153.77,153.72,6.50525816]
["bitfinex","SOLUSD",1762972623453,4.6461834,153.77,153.72,11.18144156]
["bitfinex","SOLUSD",1762972623623,4.6461834,153.77,153.73,0.72]
["bitfinex","SOLUSD",1762972624819,0.69,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1762972625430,7.5,153.76,153.74,7.22448809]
["bitfinex","SOLUSD",1762972626760,0.69,153.85,153.77,22.6512]
["bitfinex","SOLUSD",1762972626950,10.45644341,153.84,153.79,3.9561834]
["bitfinex","SOLUSD",1762972627124,17.95644341,153.84,153.79,3.9561834]
["bitfinex","SOLUSD",1762972627320,0.69,153.83,153.79,3.9561834]
["bitfinex","SOLUSD",1762972627630,4.6461834,153.86,153.81,3.9561834]
["bitfinex","SOLUSD",1762972627836,7.5,153.85,153.81,3.9561834]
["bitfinex","SOLUSD",1762972628062,12.1461834,153.85,153.8,4.6761834]
["bitfinex","SOLUSD",1762972628223,0.69,153.84,153.8,4.6761834]
["bitfinex","SOLUSD",1762972628632,4.6461834,153.84,153.8,0.72]
["bitfinex","SOLUSD",1762972628839,10.45703226,153.83,153.78,7.2227962]
["bitfinex","SOLUSD",1762972629155,0.69,153.82,153.78,7.2227962]
["bitfinex","SOLUSD",1762972629339,7.5,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1762972629721,0.69,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1762972630337,7.5,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1762972630740,8.19,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1762972630951,8.19,153.81,153.77,22.6512]
["bitfinex","SOLUSD",1762972630952,0.69,153.8,153.76,3.9561834]
["bitfinex","SOLUSD",1762972631154,4.6461834,153.8,153.74,3.9561834]
["bitfinex","SOLUSD",1762972631339,0.69,153.8,153.76,3.9561834]
["bitfinex","SOLUSD",1762972631542,8.16,153.81,153.77,0.69]
["bitfinex","SOLUSD",1762972631737,7.5,153.8,153.77,4.6461834]
["bitfinex","SOLUSD",1762972632223,7.5,153.8,153.77,0.69]
["bitfinex","SOLUSD",1762972632427,7.5,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1762972633454,7.5,153.82,153.79,4.6461834]
["bitfinex","SOLUSD",1762972633623,7.5,153.82,153.8,3.9561834]
["bitfinex","SOLUSD",1762972633824,7.5,153.82,153.79,4.6461834]
["bitfinex","SOLUSD",1762972634461,7.5,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1762972634640,7.5,153.82,153.78,3.9561834]
["bitfinex","SOLUSD",1762972634641,8.16,153.82,153.78,3.9561834]
["bitfinex","SOLUSD",1762972634843,0.66,153.81,153.78,6.50255564]
["bitfinex","SOLUSD",1762972635260,11.4561834,153.82,153.78,6.50255564]
["bitfinex","SOLUSD",1762972635560,8.16,153.82,153.78,7.19255564]
["bitfinex","SOLUSD",1762972635738,8.16,153.82,153.78,11.14873904]
["bitfinex","SOLUSD",1762972635941,7.5,153.82,153.79,4.6461834]
["bitfinex","SOLUSD",1762972636154,3.9561834,153.85,153.8,4.6461834]
["bitfinex","SOLUSD",1762972636356,7.5,153.84,153.8,4.6461834]
["bitfinex","SOLUSD",1762972636541,8.16,153.84,153.8,6.50184847]
["bitfinex","SOLUSD",1762972636852,7.5,153.84,153.81,0.69]
["bitfinex","SOLUSD",1762972637644,8.16,153.84,153.8,10.45803187]
["bitfinex","SOLUSD",1762972637842,0.66,153.83,153.8,6.50184847]
["bitfinex","SOLUSD",1762972638247,7.5,153.84,153.8,7.19184847]
["bitfinex","SOLUSD",1762972638461,8.16,153.84,153.8,11.14803187]
["bitfinex","SOLUSD",1762972638666,0.66,153.83,153.8,6.50184847]
["bitfinex","SOLUSD",1762972640959,7.5,153.84,153.8,0.69]
["bitfinex","SOLUSD",1762972641260,0.66,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1762972641445,4.6161834,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1762972641644,3.9561834,153.82,153.78,6.50266728]
["bitfinex","SOLUSD",1762972641854,8.16,153.81,153.78,6.50266728]
["bitfinex","SOLUSD",1762972643266,0.66,153.8,153.78,6.50266728]
["bitfinex","SOLUSD",1762972643445,7.5,153.79,153.78,6.50266728]
["bitfinex","SOLUSD",1762972644352,7.5,153.79,153.78,22.6512]
["bitfinex","SOLUSD",1762972644553,7.5,153.79,153.77,6.50307977]
["bitfinex","SOLUSD",1762972644752,0.66,153.84,153.78,4.6461834]
["bitfinex","SOLUSD",1762972644949,7.5,153.83,153.8,3.9561834]
["bitfinex","SOLUSD",1762972645268,7.5,153.83,153.79,4.6461834]
["bitfinex","SOLUSD",1762972645970,8.16,153.83,153.79,4.6461834]
["bitfinex","SOLUSD",1762972646683,0.66,153.82,153.79,6.50208191]
["bitfinex","SOLUSD",1762972647666,4.6161834,153.82,153.77,11.14940249]
["bitfinex","SOLUSD",1762972647876,0.66,153.82,153.78,4.6461834]
["bitfinex","SOLUSD",1762972648583,6.50152785,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1762972648786,7.5,153.8,153.77,7.19321909]
["bitfinex","SOLUSD",1762972649153,7.5,153.8,153.77,11.14940249]
["bitfinex","SOLUSD",1762972649352,7.5,153.8,153.77,7.19321909]
["bitfinex","SOLUSD",1762972649575,7.5,153.8,153.74,38.91201599]
["bitfinex","SOLUSD",1762972649576,0.66,153.79,153.74,38.91201599]
["bitfinex","SOLUSD",1762972649879,0.66,153.79,153.74,16.95081599]
["bitfinex","SOLUSD",1762972650056,3.9561834,153.78,153.73,33.11212229]
["bitfinex","SOLUSD",1762972650467,0.66,153.77,153.73,33.80212229]
["bitfinex","SOLUSD",1762972650668,7.5,153.76,153.73,29.84593889]
["bitfinex","SOLUSD",1762972650875,7.5,153.76,153.73,29.15593889]
["bitfinex","SOLUSD",1762972651076,7.5,153.76,153.74,0.69]
["bitfinex","SOLUSD",1762972651271,7.5,153.76,153.74,4.6461834]
["bitfinex","SOLUSD",1762972653381,7.5,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1762972655065,7.5,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1762972655669,7.5,153.76,153.74,10.46067149]
["bitfinex","SOLUSD",1762972656079,7.5,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1762972657059,7.5,153.76,153.72,6.50523119]
["bitfinex","SOLUSD",1762972657060,0.66,153.75,153.72,6.50523119]
["bitfinex","SOLUSD",1762972657403,7.5,153.74,153.72,6.50523119]
["bitfinex","SOLUSD",1762972657564,7.5,153.74,153.73,0.69]
["bitfinex","SOLUSD",1762972657763,3.9561834,153.77,153.73,0.69]
["bitfinex","SOLUSD",1762972658066,7.5,153.76,153.74,3.9561834]
["bitfinex","SOLUSD",1762972658461,7.5,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1762972659099,7.5,153.76,153.75,7.19406504]
["bitfinex","SOLUSD",1762972659266,7.5,153.76,153.74,6.50432611]
["bitfinex","SOLUSD",1762972659665,0.66,153.75,153.72,6.50505307]
["bitfinex","SOLUSD",1762972659898,0.66,153.75,153.72,9.0403405]
["bitfinex","SOLUSD",1762972660201,3.19528743,153.79,153.74,2.53528743]
["bitfinex","SOLUSD",1762972660366,7.5,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1762972661372,8.18,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1762972661804,7.5,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1762972662294,7.5,153.8,153.76,25.29803455]
["bitfinex","SOLUSD",1762972662594,7.5,153.8,153.77,3.21528743]
["bitfinex","SOLUSD",1762972662772,0.68,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1762972663294,7.5,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1762972664694,7.5,153.78,153.77,3.21528743]
["bitfinex","SOLUSD",1762972665193,7.5,153.78,153.76,9.03892946]
["bitfinex","SOLUSD",1762972665491,7.5,153.78,153.76,9.71892946]
["bitfinex","SOLUSD",1762972666169,7.5,153.78,153.77,3.21528743]
["bitfinex","SOLUSD",1762972666371,7.5,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1762972666607,8.18,153.78,153.74,0.68]
["bitfinex","SOLUSD",1762972666906,8.18,153.78,153.74,9.71962181]
["bitfinex","SOLUSD",1762972667275,0.68,153.81,153.76,2.53528743]
["bitfinex","SOLUSD",1762972667481,7.5,153.78,153.76,2.53528743]
["bitfinex","SOLUSD",1762972667779,7.5,153.78,153.76,3.21528743]
["bitfinex","SOLUSD",1762972668401,8.18,153.78,153.75,2.53528743]
["bitfinex","SOLUSD",1762972668588,8.18,153.78,153.74,9.03977552]
["bitfinex","SOLUSD",1762972668790,8.18,153.78,153.74,9.71977552]
["bitfinex","SOLUSD",1762972668970,8.18,153.78,153.75,0.68]
["bitfinex","SOLUSD",1762972669399,7.5,153.78,153.75,3.21528743]
["bitfinex","SOLUSD",1762972669762,7.5,153.78,153.75,0.68]
["bitfinex","SOLUSD",1762972669980,8.18,153.78,153.75,0.68]
["bitfinex","SOLUSD",1762972670197,8.18,153.78,153.75,7.18388072]
["bitfinex","SOLUSD",1762972671002,7.5,153.78,153.75,9.71916815]
["bitfinex","SOLUSD",1762972671176,7.5,153.78,153.76,0.68]
["bitfinex","SOLUSD",1762972671382,7.5,153.78,153.75,9.71916815]
["bitfinex","SOLUSD",1762972672872,0.68,153.83,153.77,2.53528743]
["bitfinex","SOLUSD",1762972673075,8.18,153.82,153.78,2.53528743]
["bitfinex","SOLUSD",1762972673482,8.18,153.82,153.78,3.21528743]
["bitfinex","SOLUSD",1762972674228,6.50032907,153.84,153.79,3.21528743]
["bitfinex","SOLUSD",1762972674372,7.5,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1762972674783,7.5,153.82,153.8,7.18195058]
["bitfinex","SOLUSD",1762972675372,7.5,153.82,153.8,9.71723801]
["bitfinex","SOLUSD",1762972676102,0.68,153.86,153.81,3.21528743]
["bitfinex","SOLUSD",1762972676305,0.68,153.86,153.79,22.6512]
["bitfinex","SOLUSD",1762972676306,7.5,153.85,153.83,9.03557485]
["bitfinex","SOLUSD",1762972676672,7.5,153.85,153.83,9.71557485]
["bitfinex","SOLUSD",1762972677401,7.5,153.85,153.83,7.18028742]
["bitfinex","SOLUSD",1762972678215,7.5,153.85,153.82,9.03625169]
["bitfinex","SOLUSD",1762972678415,0.68,153.84,153.81,2.53528743]
["bitfinex","SOLUSD",1762972678580,0.78,153.91,153.83,3.21528743]
["bitfinex","SOLUSD",1762972678781,0.1,153.91,153.89,2.53528743]
["bitfinex","SOLUSD",1762972679107,7.6,153.91,153.89,2.53528743]
["bitfinex","SOLUSD",1762972679307,0.68,153.9,153.88,2.53528743]
["bitfinex","SOLUSD",1762972680095,7.6,153.91,153.88,2.53528743]
["bitfinex","SOLUSD",1762972680302,8.28,153.91,153.88,2.53528743]
["bitfinex","SOLUSD",1762972680491,7.6,153.91,153.87,2.53528743]
["bitfinex","SOLUSD",1762972680807,3.21528743,153.9,153.84,2.53528743]
["bitfinex","SOLUSD",1762972680998,7.6,153.91,153.88,2.53528743]
["bitfinex","SOLUSD",1762972681312,7.6,153.91,153.89,0.68]
["bitfinex","SOLUSD",1762972681613,0.1,153.91,153.9,2.53528743]
["bitfinex","SOLUSD",1762972682117,0.1,153.91,153.9,3.21528743]
["bitfinex","SOLUSD",1762972682315,0.1,153.91,153.9,7.17772579]
["bitfinex","SOLUSD",1762972682488,0.1,153.91,153.9,9.71301322]
["bitfinex","SOLUSD",1762972682685,0.79,153.91,153.88,6.49842657]
["bitfinex","SOLUSD",1762972683000,7.5,153.9,153.88,6.49842657]
["bitfinex","SOLUSD",1762972683198,7.5,153.9,153.86,3.21528743]
["bitfinex","SOLUSD",1762972683389,0.97432314,153.89,153.84,2.53528743]
["bitfinex","SOLUSD",1762972683707,3.50961057,153.89,153.84,2.53528743]
["bitfinex","SOLUSD",1762972683913,3.22528743,153.88,153.83,2.53528743]
["bitfinex","SOLUSD",1762972684213,3.22528743,153.88,153.82,39.58380041]
["bitfinex","SOLUSD",1762972684390,3.22528743,153.87,153.82,9.71639261]
["bitfinex","SOLUSD",1762972684592,7.5,153.86,153.82,9.71639261]
["bitfinex","SOLUSD",1762972684793,8.19,153.86,153.82,9.71639261]
["bitfinex","SOLUSD",1762972685010,8.19,153.86,153.82,3.21528743]
["bitfinex","SOLUSD",1762972685394,8.19,153.86,153.82,9.71629701]
["bitfinex","SOLUSD",1762972685709,8.19,153.86,153.83,2.53528743]
["bitfinex","SOLUSD",1762972685918,8.19,153.86,153.82,7.18100958]
["bitfinex","SOLUSD",1762972686214,8.19,153.86,153.82,9.71629701]
["bitfinex","SOLUSD",1762972686512,0.69,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1762972687092,3.22528743,153.85,153.8,9.0372054]
["bitfinex","SOLUSD",1762972687289,2.53528743,153.84,153.78,0.68]
["bitfinex","SOLUSD",1762972687513,9.72485051,153.86,153.81,2.53528743]
["bitfinex","SOLUSD",1762972687732,7.48,153.84,153.82,3.21528743]
["bitfinex","SOLUSD",1762972688320,7.18956308,153.86,153.82,3.21528743]
["bitfinex","SOLUSD",1762972688526,7.48,153.84,153.82,0.68]
["bitfinex","SOLUSD",1762972689021,7.48,153.84,153.81,9.03647508]
["bitfinex","SOLUSD",1762972689315,7.48,153.84,153.81,0.68]
["bitfinex","SOLUSD",1762972689507,7.48,153.84,153.81,3.21528743]
["bitfinex","SOLUSD",1762972689709,7.48,153.84,153.81,9.71667402]
["bitfinex","SOLUSD",1762972690217,0.69,153.83,153.81,6.50138659]
["bitfinex","SOLUSD",1762972690519,7.48,153.84,153.81,3.21528743]
["bitfinex","SOLUSD",1762972690706,7.48,153.84,153.82,0.68]
["bitfinex","SOLUSD",1762972691409,0.67,153.83,153.8,22.6512]
["bitfinex","SOLUSD",1762972691618,8.15,153.84,153.8,32.3683978]
["bitfinex","SOLUSD",1762972691917,7.48,153.84,153.82,2.53528743]
["bitfinex","SOLUSD",1762972692120,7.48,153.84,153.83,0.68]
["bitfinex","SOLUSD",1762972692418,7.48,153.84,153.83,9.71597]
["bitfinex","SOLUSD",1762972692619,7.48,153.85,153.83,9.71597]
["bitfinex","SOLUSD",1762972692795,2.53528743,153.89,153.84,3.21528743]
["bitfinex","SOLUSD",1762972693113,7.48,153.88,153.85,0.68]
["bitfinex","SOLUSD",1762972693314,8.15,153.88,153.84,2.53528743]
["bitfinex","SOLUSD",1762972693504,8.15,153.88,153.85,2.53528743]
["bitfinex","SOLUSD",1762972693505,7.48,153.88,153.85,2.53528743]
["bitfinex","SOLUSD",1762972693705,7.48,153.88,153.85,3.21528743]
["bitfinex","SOLUSD",1762972693910,0.67,153.87,153.84,2.53528743]
["bitfinex","SOLUSD",1762972694109,7.48,153.88,153.85,2.53528743]
["bitfinex","SOLUSD",1762972694313,7.48,153.88,153.85,3.21528743]
["bitfinex","SOLUSD",1762972694520,7.48,153.88,153.85,7.17956846]
["bitfinex","SOLUSD",1762972694817,7.48,153.88,153.84,9.03540148]
["bitfinex","SOLUSD",1762972695000,3.20528743,153.87,153.83,29.15175323]
["bitfinex","SOLUSD",1762972695194,2.53528743,153.86,153.8,0.68]
["bitfinex","SOLUSD",1762972695402,3.20528743,153.86,153.8,0.68]
["bitfinex","SOLUSD",1762972695623,0.67,153.85,153.8,23.3312]
["bitfinex","SOLUSD",1762972695815,7.48,153.84,153.8,23.3312]
["bitfinex","SOLUSD",1762972696022,7.48,153.84,153.81,2.53528743]
["bitfinex","SOLUSD",1762972696314,7.48,153.84,153.8,25.86648743]
["bitfinex","SOLUSD",1762972696518,7.48,153.84,153.82,2.53528743]
["bitfinex","SOLUSD",1762972696707,7.48,153.84,153.81,9.03681528]
["bitfinex","SOLUSD",1762972697025,7.48,153.83,153.8,31.68840043]
["bitfinex","SOLUSD",1762972697318,8.15,153.83,153.75,0.68]
["bitfinex","SOLUSD",1762972697517,2.53528743,153.81,153.76,2.53528743]
["bitfinex","SOLUSD",1762972697720,2.53528743,153.81,153.76,3.21528743]
["bitfinex","SOLUSD",1762972697895,2.53528743,153.81,153.76,22.6512]
["bitfinex","SOLUSD",1762972698096,7.48,153.83,153.79,2.53528743]
["bitfinex","SOLUSD",1762972698338,7.48,153.83,153.77,0.68]
["bitfinex","SOLUSD",1762972698498,7.48,153.83,153.79,9.03749249]
["bitfinex","SOLUSD",1762972698820,3.20528743,153.82,153.77,9.71816581]
["bitfinex","SOLUSD",1762972699117,3.20528743,153.81,153.75,22.6512]
["bitfinex","SOLUSD",1762972699303,3.20528743,153.81,153.74,0.68]
["bitfinex","SOLUSD",1762972699505,0.67,153.8,153.76,2.53528743]
["bitfinex","SOLUSD",1762972699703,7.5,153.79,153.77,2.53528743]
["bitfinex","SOLUSD",1762972702924,7.5,153.8,153.77,9.71839488]
["bitfinex","SOLUSD",1762972704022,8.17,153.8,153.77,6.50310745]
["bitfinex","SOLUSD",1762972704708,8.17,153.8,153.76,31.69007042]
["bitfinex","SOLUSD",1762972704907,8.17,153.8,153.77,2.53528743]
["bitfinex","SOLUSD",1762972705114,7.5,153.8,153.77,2.53528743]
["bitfinex","SOLUSD",1762972705414,7.5,153.8,153.78,3.21528743]
["bitfinex","SOLUSD",1762972706602,7.5,153.8,153.78,9.71775131]
["bitfinex","SOLUSD",1762972707726,2.5,153.8,153.78,9.71775131]
["bitfinex","SOLUSD",1762972708124,7.5,153.82,153.79,3.21528743]
["bitfinex","SOLUSD",1762972708728,14.67116364,153.82,153.78,9.03775131]
["bitfinex","SOLUSD",1762972708924,14.67116364,153.82,153.78,9.71775131]
["bitfinex","SOLUSD",1762972709126,16.39212102,153.85,153.78,9.71775131]
["bitfinex","SOLUSD",1762972709127,0.67,153.86,153.81,2.53528743]
["bitfinex","SOLUSD",1762972709321,14.66950379,153.86,153.82,2.53528743]
["bitfinex","SOLUSD",1762972709628,14.66950379,153.86,153.82,3.21528743]
["bitfinex","SOLUSD",1762972709833,3.20528743,153.85,153.81,2.53528743]
["bitfinex","SOLUSD",1762972710022,0.67,153.85,153.81,2.53528743]
["bitfinex","SOLUSD",1762972710333,0.67,153.85,153.81,3.21528743]
["bitfinex","SOLUSD",1762972710707,0.67,153.85,153.78,14.00246388]
["bitfinex","SOLUSD",1762972710708,0.67,153.85,153.82,9.71619339]
["bitfinex","SOLUSD",1762972710908,7.5,153.86,153.83,2.53528743]
["bitfinex","SOLUSD",1762972711117,2.53528743,153.84,153.79,22.6512]
["bitfinex","SOLUSD",1762972711319,2.53528743,153.83,153.79,6.50232072]
["bitfinex","SOLUSD",1762972711526,7.5,153.82,153.79,6.50232072]
["bitfinex","SOLUSD",1762972711839,7.5,153.82,153.78,32.36914791]
["bitfinex","SOLUSD",1762972711840,8.17,153.82,153.78,32.36914791]
["bitfinex","SOLUSD",1762972712136,7.5,153.82,153.78,29.83386048]
["bitfinex","SOLUSD",1762972712344,3.20528743,153.81,153.77,6.50313998]
["bitfinex","SOLUSD",1762972712505,2.53528743,153.8,153.76,29.15476248]
["bitfinex","SOLUSD",1762972712711,2.53528743,153.8,153.75,6.50398552]
["bitfinex","SOLUSD",1762972712712,6.50237336,153.79,153.75,6.50398552]
["bitfinex","SOLUSD",1762972712907,7.5,153.78,153.75,6.50398552]
["bitfinex","SOLUSD",1762972713125,8.17,153.78,153.75,9.03927295]
["bitfinex","SOLUSD",1762972713325,7.5,153.78,153.75,9.03927295]
["bitfinex","SOLUSD",1762972713528,7.5,153.78,153.76,2.53528743]
["bitfinex","SOLUSD",1762972713809,6.50169167,153.81,153.76,3.21528743]
["bitfinex","SOLUSD",1762972713810,2.53528743,153.81,153.76,3.21528743]
["bitfinex","SOLUSD",1762972714029,7.5,153.8,153.77,3.21528743]
["bitfinex","SOLUSD",1762972714241,6.50074178,153.83,153.79,2.53528743]
["bitfinex","SOLUSD",1762972714429,7.5,153.81,153.77,0.68]
["bitfinex","SOLUSD",1762972714632,7.5,153.81,153.78,0.68]
["bitfinex","SOLUSD",1762972715123,0.67,153.8,153.76,9.03892946]
["bitfinex","SOLUSD",1762972715304,3.20528743,153.8,153.75,9.03926643]
["bitfinex","SOLUSD",1762972715506,0.67,153.79,153.75,9.03926643]
["bitfinex","SOLUSD",1762972715816,3.20528743,153.79,153.74,2.53528743]
["bitfinex","SOLUSD",1762972716240,0.67,153.78,153.74,3.21528743]
["bitfinex","SOLUSD",1762972716412,0.67,153.78,153.74,0.68]
["bitfinex","SOLUSD",1762972716614,22.75541073,153.81,153.74,0.68]
["bitfinex","SOLUSD",1762972716913,10.70528743,153.8,153.75,22.6512]
["bitfinex","SOLUSD",1762972717116,10.70528743,153.8,153.76,2.53528743]
["bitfinex","SOLUSD",1762972717424,0.67,153.79,153.76,2.53528743]
["bitfinex","SOLUSD",1762972717936,7.5,153.78,153.75,25.86648743]
["bitfinex","SOLUSD",1762972718123,7.5,153.78,153.74,22.76546609]
["bitfinex","SOLUSD",1762972718124,10.03528743,153.78,153.72,23.44785504]
["bitfinex","SOLUSD",1762972718333,0.67,153.77,153.73,2.53528743]
["bitfinex","SOLUSD",1762972718557,3.20528743,153.77,153.72,9.72020631]
["bitfinex","SOLUSD",1762972719036,10.70528743,153.78,153.73,3.21528743]
["bitfinex","SOLUSD",1762972719254,10.70528743,153.78,153.73,0.68]
["bitfinex","SOLUSD",1762972719536,3.20528743,153.77,153.72,25.18648743]
["bitfinex","SOLUSD",1762972719915,0.67,153.76,153.72,25.86648743]
["bitfinex","SOLUSD",1762972720117,0.67,153.76,153.72,22.6512]
["bitfinex","SOLUSD",1762972720320,3.20528743,153.76,153.71,2.53528743]
["bitfinex","SOLUSD",1762972720637,7.5,153.75,153.69,6.50654686]
["bitfinex","SOLUSD",1762972720932,10.46881727,153.74,153.69,6.50654686]
["bitfinex","SOLUSD",1762972721130,11.13881727,153.74,153.69,10.47062994]
["bitfinex","SOLUSD",1762972721433,0.68,153.73,153.69,10.47062994]
["bitfinex","SOLUSD",1762972721636,7.5,153.75,153.72,3.96408308]
["bitfinex","SOLUSD",1762972721935,7.5,153.74,153.72,3.96408308]
["bitfinex","SOLUSD",1762972722236,7.5,153.74,153.72,4.66408308]
["bitfinex","SOLUSD",1762972722535,0.68,153.78,153.73,4.66408308]
["bitfinex","SOLUSD",1762972722741,0.1,153.91,153.8,22.6512]
["bitfinex","SOLUSD",1762972722907,0.1,153.91,153.9,24.65119999]
["bitfinex","SOLUSD",1762972723119,0.1,153.91,153.89,3.96408308]
["bitfinex","SOLUSD",1762972723441,0.1,153.91,153.9,3.96408308]
["bitfinex","SOLUSD",1762972723744,0.1,153.91,153.9,5.96408307]
["bitfinex","SOLUSD",1762972724836,0.1,153.91,153.9,1.99999999]
["bitfinex","SOLUSD",1762972725019,0.1,153.91,153.9,12.79284932]
["bitfinex","SOLUSD",1762972725548,0.1,153.91,153.9,12.09284932]
["bitfinex","SOLUSD",1762972726932,7.27730361,153.91,153.88,10.09284933]
["bitfinex","SOLUSD",1762972727244,7.8,153.91,153.9,1.99999999]
["bitfinex","SOLUSD",1762972727418,8.48,153.91,153.9,12.09284932]
["bitfinex","SOLUSD",1762972727840,8.48,153.91,153.9,1.99999999]
["bitfinex","SOLUSD",1762972728246,8.48,153.91,153.89,10.09284933]
["bitfinex","SOLUSD",1762972728435,8.46,153.91,153.89,10.09284933]
["bitfinex","SOLUSD",1762972728743,7.78,153.91,153.9,1.99999999]
["bitfinex","SOLUSD",1762972728943,7.78,153.91,153.89,10.09284933]
["bitfinex","SOLUSD",1762972729125,8.46,153.91,153.89,10.09284933]
["bitfinex","SOLUSD",1762972729326,8.46,153.91,153.88,12.09284932]
["bitfinex","SOLUSD",1762972729521,0.68,153.9,153.88,1.99999999]
["bitfinex","SOLUSD",1762972729927,0.68,153.9,153.88,12.09284932]
["bitfinex","SOLUSD",1762972730128,0.68,153.9,153.88,1.99999999]
["bitfinex","SOLUSD",1762972730326,7.78,153.91,153.88,12.09284932]
["bitfinex","SOLUSD",1762972730522,0.1,153.91,153.9,10.09284933]
["bitfinex","SOLUSD",1762972730723,0.1,153.91,153.89,10.09284933]
["bitfinex","SOLUSD",1762972730923,0.1,153.91,153.88,12.09284932]
["bitfinex","SOLUSD",1762972730924,0.78,153.91,153.88,12.09284932]
["bitfinex","SOLUSD",1762972731143,0.1,153.91,153.89,10.09284933]
["bitfinex","SOLUSD",1762972732219,0.1,153.91,153.9,10.09284933]
["bitfinex","SOLUSD",1762972732842,0.1,153.91,153.9,12.09284932]
["bitfinex","SOLUSD",1762972733038,0.1,153.91,153.9,19.29057511]
["bitfinex","SOLUSD",1762972733225,0.1,153.91,153.9,29.0794028]
["bitfinex","SOLUSD",1762972733425,0.1,153.91,153.9,51.7306028]
["bitfinex","SOLUSD",1762972733842,0.1,153.91,153.9,59.4106028]
["bitfinex","SOLUSD",1762972734046,0.1,153.91,153.9,59.69492594]
["bitfinex","SOLUSD",1762972734235,1e-08,153.91,153.9,37.04372594]
["bitfinex","SOLUSD",1762972734650,0.1,153.96,153.95,1.99999999]
["bitfinex","SOLUSD",1762972735149,0.1,153.96,153.95,18.58846477]
["bitfinex","SOLUSD",1762972735449,0.1,153.96,153.95,19.28846477]
["bitfinex","SOLUSD",1762972736247,0.1,153.96,153.95,29.07729246]
["bitfinex","SOLUSD",1762972736762,0.1,153.96,153.95,29.3616156]
["bitfinex","SOLUSD",1762972736957,8.46,153.96,153.92,1.99999999]
["bitfinex","SOLUSD",1762972737249,0.68,153.95,153.93,1.99999999]
["bitfinex","SOLUSD",1762972737441,0.1,153.96,153.93,12.09284932]
["bitfinex","SOLUSD",1762972737643,0.1,153.96,153.95,1.99999999]
["bitfinex","SOLUSD",1762972738546,0.1,153.96,153.95,12.09284932]
["bitfinex","SOLUSD",1762972739356,0.1,153.96,153.94,1.99999999]
["bitfinex","SOLUSD",1762972739563,0.1,153.96,153.95,1.99999999]
["bitfinex","SOLUSD",1762972740532,0.1,153.96,153.95,12.09284932]
["bitfinex","SOLUSD",1762972740759,0.1,153.96,153.95,1.99999999]
["bitfinex","SOLUSD",1762972741463,0.78,153.96,153.95,1.99999999]
["bitfinex","SOLUSD",1762972741860,0.1,153.96,153.95,1.99999999]
["bitfinex","SOLUSD",1762972742059,0.1,153.96,153.93,18.58929122]
["bitfinex","SOLUSD",1762972742251,0.79,153.96,153.93,1.99999999]
["bitfinex","SOLUSD",1762972742437,17.37819483,153.96,153.91,12.09284932]
["bitfinex","SOLUSD",1762972742841,0.69,153.95,153.93,1.99999999]
["bitfinex","SOLUSD",1762972743634,7.8,153.96,153.93,1.99999999]
["bitfinex","SOLUSD",1762972743960,8.49,153.96,153.93,8.49634088]
["bitfinex","SOLUSD",1762972744272,0.1,153.96,153.94,12.76284932]
["bitfinex","SOLUSD",1762972744441,0.1,153.96,153.95,12.09284932]
["bitfinex","SOLUSD",1762972744768,0.1,153.96,153.95,12.76284932]
["bitfinex","SOLUSD",1762972744956,0.1,153.96,153.95,52.90287701]
["bitfinex","SOLUSD",1762972745265,0.1,153.96,153.95,59.6828156]
["bitfinex","SOLUSD",1762972745434,0.1,153.97,153.95,59.6828156]
["bitfinex","SOLUSD",1762972745654,0.1,153.97,153.96,20.55167702]
["bitfinex","SOLUSD",1762972745966,0.1,153.97,153.96,22.55167701]
["bitfinex","SOLUSD",1762972746173,0.1,153.97,153.96,22.83600015]
["bitfinex","SOLUSD",1762972747255,0.1,153.97,153.96,29.3311937]
["bitfinex","SOLUSD",1762972747480,0.1,153.97,153.96,36.74687056]
["bitfinex","SOLUSD",1762972747675,0.1,153.97,153.96,26.28804287]
["bitfinex","SOLUSD",1762972747975,0.1,153.97,153.96,26.95804287]
["bitfinex","SOLUSD",1762972748362,0.1,153.97,153.96,19.25804287]
["bitfinex","SOLUSD",1762972748570,0.1,153.97,153.96,26.28804287]
["bitfinex","SOLUSD",1762972748768,0.1,153.97,153.96,1.99999999]
["bitfinex","SOLUSD",1762972749486,0.1,153.97,153.96,8.49519354]
["bitfinex","SOLUSD",1762972749688,0.1,153.97,153.96,19.25804287]
["bitfinex","SOLUSD",1762972750178,0.1,153.97,153.96,26.95804287]
["bitfinex","SOLUSD",1762972750384,0.1,153.97,153.96,37.0311937]
["bitfinex","SOLUSD",1762972750583,0.1,153.98,153.97,0.28432314]
["bitfinex","SOLUSD",1762972750773,0.1,153.98,153.97,22.83600015]
["bitfinex","SOLUSD",1762972751381,0.1,153.98,153.97,51.98197185]
["bitfinex","SOLUSD",1762972751580,0.1,153.98,153.97,59.68197185]
["bitfinex","SOLUSD",1762972752874,0.1,153.98,153.97,41.90882102]
["bitfinex","SOLUSD",1762972753173,0.1,153.98,153.97,49.58882102]
["bitfinex","SOLUSD",1762972754062,0.1,153.98,153.97,59.66197185]
["bitfinex","SOLUSD",1762972754598,0.1,154.01,153.99,0.28432314]
["bitfinex","SOLUSD",1762972754897,0.1,154.01,154.0,52.49720015]
["bitfinex","SOLUSD",1762972755191,0.1,154.01,154.0,53.19720015]
["bitfinex","SOLUSD",1762972755388,0.1,154.01,154.0,52.91287701]
["bitfinex","SOLUSD",1762972755603,0.1,154.01,154.0,59.4063835]
["bitfinex","SOLUSD",1762972756390,0.1,154.01,154.0,51.7263835]
["bitfinex","SOLUSD",1762972756596,0.1,154.01,154.0,59.4063835]
["bitfinex","SOLUSD",1762972756808,0.8,154.01,154.0,1.99999999]
["bitfinex","SOLUSD",1762972757668,0.1,154.01,154.0,8.49350648]
["bitfinex","SOLUSD",1762972757890,0.1,154.01,154.0,18.58635581]
["bitfinex","SOLUSD",1762972758067,0.1,154.01,154.0,19.28635581]
["bitfinex","SOLUSD",1762972758270,0.1,154.01,154.0,36.7551835]
["bitfinex","SOLUSD",1762972758681,0.1,154.01,154.0,37.03950664]
["bitfinex","SOLUSD",1762972758996,0.1,154.02,154.01,12.07315082]
["bitfinex","SOLUSD",1762972759174,0.1,154.04,154.03,34.44002768]
["bitfinex","SOLUSD",1762972759490,0.1,154.04,154.03,52.49720015]
["bitfinex","SOLUSD",1762972759700,0.1,154.04,154.03,59.68944192]
["bitfinex","SOLUSD",1762972760202,0.7,154.1,154.08,1.99999999]
["bitfinex","SOLUSD",1762972760491,0.7,154.09,154.08,1.99999999]
["bitfinex","SOLUSD",1762972761079,0.7,154.09,154.07,1.99999999]
["bitfinex","SOLUSD",1762972761272,0.7,154.09,154.08,1.99999999]
["bitfinex","SOLUSD",1762972761492,0.7,154.09,154.06,1.99999999]
["bitfinex","SOLUSD",1762972761493,10.79284933,154.09,154.06,1.99999999]
["bitfinex","SOLUSD",1762972761700,10.09284933,154.08,154.05,1.99999999]
["bitfinex","SOLUSD",1762972762000,0.7,154.08,154.05,1.99999999]
["bitfinex","SOLUSD",1762972762302,0.7,154.07,154.05,1.99999999]
["bitfinex","SOLUSD",1762972762491,0.7,154.07,154.04,1.99999999]
["bitfinex","SOLUSD",1762972763402,0.7,154.07,154.03,1.99999999]
["bitfinex","SOLUSD",1762972763403,6.49097754,154.06,154.03,1.99999999]
["bitfinex","SOLUSD",1762972763771,0.7,154.05,154.04,1.99999999]
["bitfinex","SOLUSD",1762972764098,0.7,154.05,154.03,1.99999999]
["bitfinex","SOLUSD",1762972764696,0.7,154.05,154.04,1.99999999]
["bitfinex","SOLUSD",1762972765997,0.7,154.05,154.03,1.99999999]
["bitfinex","SOLUSD",1762972766298,7.19147751,154.05,154.02,1.99999999]
["bitfinex","SOLUSD",1762972766594,0.7,154.05,154.04,1.99999999]
["bitfinex","SOLUSD",1762972766776,0.7,154.07,154.04,1.99999999]
["bitfinex","SOLUSD",1762972767777,7.19056676,154.07,154.04,1.99999999]
["bitfinex","SOLUSD",1762972767976,0.7,154.07,154.04,1.99999999]
["bitfinex","SOLUSD",1762972768280,8.36,154.09,154.05,12.09284932]
["bitfinex","SOLUSD",1762972768487,8.36,154.09,154.06,12.09284932]
["bitfinex","SOLUSD",1762972768890,0.7,154.08,154.06,1.99999999]
["bitfinex","SOLUSD",1762972769090,0.7,154.08,154.05,1.99999999]
["bitfinex","SOLUSD",1762972769405,10.79284933,154.08,154.04,1.99999999]
["bitfinex","SOLUSD",1762972769592,10.09284933,154.07,154.03,8.49192757]
["bitfinex","SOLUSD",1762972769797,10.79284933,154.07,154.03,8.49192757]
["bitfinex","SOLUSD",1762972770103,10.09284933,154.05,154.02,1.99999999]
["bitfinex","SOLUSD",1762972770486,0.7,154.04,154.03,1.99999999]
["bitfinex","SOLUSD",1762972770696,17.73284933,154.06,154.03,1.99999999]
["bitfinex","SOLUSD",1762972771006,0.7,154.05,154.03,1.99999999]
["bitfinex","SOLUSD",1762972771204,7.64,154.07,154.03,1.99999999]
["bitfinex","SOLUSD",1762972771503,0.7,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1762972771705,7.64,154.08,154.04,19.28466962]
["bitfinex","SOLUSD",1762972772004,0.7,154.08,154.05,1.99999999]
["bitfinex","SOLUSD",1762972772380,10.79284933,154.08,154.05,1.99999999]
["bitfinex","SOLUSD",1762972772582,10.79284933,154.08,154.06,1.99999999]
["bitfinex","SOLUSD",1762972772887,0.7,154.07,154.06,1.99999999]
["bitfinex","SOLUSD",1762972773092,0.7,154.07,154.05,1.99999999]
["bitfinex","SOLUSD",1762972773608,0.7,154.07,154.04,1.99999999]
["bitfinex","SOLUSD",1762972773998,16.58334246,154.08,154.04,8.49170009]
["bitfinex","SOLUSD",1762972774311,0.7,154.07,154.06,1.99999999]
["bitfinex","SOLUSD",1762972775289,0.7,154.07,154.04,8.49170009]
["bitfinex","SOLUSD",1762972775494,0.7,154.07,154.06,1.99999999]
["bitfinex","SOLUSD",1762972776481,0.7,154.07,154.05,1.99999999]
["bitfinex","SOLUSD",1762972776681,0.7,154.07,154.03,26.32273705]
["bitfinex","SOLUSD",1762972776682,0.7,154.07,154.06,1.99999999]
["bitfinex","SOLUSD",1762972776907,0.7,154.07,154.04,8.49174973]
["bitfinex","SOLUSD",1762972777109,17.28346552,154.07,154.03,1.99999999]
["bitfinex","SOLUSD",1762972777482,0.7,154.06,154.03,1.99999999]
["bitfinex","SOLUSD",1762972777688,18.43284933,154.06,154.02,1.99999999]
["bitfinex","SOLUSD",1762972777911,8.34,154.06,154.04,1.99999999]
["bitfinex","SOLUSD",1762972778218,7.64,154.07,154.04,8.49180817]
["bitfinex","SOLUSD",1762972778385,7.64,154.07,154.04,19.2846575]
["bitfinex","SOLUSD",1762972778786,6.48986933,154.09,154.04,19.2846575]
["bitfinex","SOLUSD",1762972778787,8.34,154.1,154.06,10.09284933]
["bitfinex","SOLUSD",1762972779085,7.64,154.1,154.07,1.99999999]
["bitfinex","SOLUSD",1762972780013,10.79284933,154.12,154.07,2.69999999]
["bitfinex","SOLUSD",1762972780216,0.7,154.11,154.08,8.49013498]
["bitfinex","SOLUSD",1762972780393,8.34,154.12,154.08,19.28298431]
["bitfinex","SOLUSD",1762972780593,8.34,154.12,154.09,1.99999999]
["bitfinex","SOLUSD",1762972780806,7.74,154.13,154.1,1.99999999]
["bitfinex","SOLUSD",1762972781006,8.44,154.13,154.1,1.99999999]
["bitfinex","SOLUSD",1762972781208,8.44,154.13,154.09,8.61476515]
["bitfinex","SOLUSD",1762972781413,7.74,154.13,154.1,2.71999999]
["bitfinex","SOLUSD",1762972782106,7.74,154.13,154.11,1.99999999]
["bitfinex","SOLUSD",1762972782410,8.44,154.13,154.11,1.99999999]
["bitfinex","SOLUSD",1762972782908,8.44,154.13,154.1,8.48906015]
["bitfinex","SOLUSD",1762972783114,8.44,154.13,154.11,1.99999999]
["bitfinex","SOLUSD",1762972783818,7.74,154.13,154.11,1.99999999]
["bitfinex","SOLUSD",1762972784521,8.44,154.13,154.1,1.99999999]
["bitfinex","SOLUSD",1762972784811,8.44,154.13,154.11,1.99999999]
["bitfinex","SOLUSD",1762972785020,8.44,154.13,154.1,1.99999999]
["bitfinex","SOLUSD",1762972785811,0.7,154.12,154.1,1.99999999]
["bitfinex","SOLUSD",1762972786196,0.7,154.12,154.1,8.48925918]
["bitfinex","SOLUSD",1762972786401,0.7,154.12,154.1,1.99999999]
["bitfinex","SOLUSD",1762972786604,0.7,154.12,154.1,8.48915842]
["bitfinex","SOLUSD",1762972787403,0.7,154.12,154.1,1.99999999]
["bitfinex","SOLUSD",1762972787604,0.7,154.12,154.1,8.48921854]
["bitfinex","SOLUSD",1762972787804,0.7,154.12,154.1,1.99999999]
["bitfinex","SOLUSD",1762972788299,0.7,154.12,154.1,8.48928513]
["bitfinex","SOLUSD",1762972788506,8.44,154.13,154.1,8.48928513]
["bitfinex","SOLUSD",1762972788898,7.74,154.13,154.11,1.99999999]
["bitfinex","SOLUSD",1762972789693,8.44,154.13,154.11,1.99999999]
["bitfinex","SOLUSD",1762972790592,8.44,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1762972790793,0.1,154.13,154.12,15.1232157]
["bitfinex","SOLUSD",1762972792098,0.1,154.13,154.12,32.53204339]
["bitfinex","SOLUSD",1762972792099,1e-08,154.13,154.12,32.53204339]
["bitfinex","SOLUSD",1762972792418,0.26,154.23,154.19,1.99999999]
["bitfinex","SOLUSD",1762972792623,0.96,154.23,154.19,14.40001214]
["bitfinex","SOLUSD",1762972793124,0.7,154.22,154.19,14.40001214]
["bitfinex","SOLUSD",1762972793313,0.7,154.22,154.19,8.48524698]
["bitfinex","SOLUSD",1762972793511,0.7,154.22,154.19,1.99999999]
["bitfinex","SOLUSD",1762972794092,0.7,154.22,154.19,7.91476515]
["bitfinex","SOLUSD",1762972794618,0.26,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1762972794821,0.96,154.23,154.2,12.39984946]
["bitfinex","SOLUSD",1762972795797,0.7,154.22,154.2,12.39984946]
["bitfinex","SOLUSD",1762972795995,0.7,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1762972796199,0.7,154.22,154.19,14.4002555]
["bitfinex","SOLUSD",1762972797820,5.91476516,154.24,154.19,14.4002555]
["bitfinex","SOLUSD",1762972798125,0.1,154.25,154.23,7.91476515]
["bitfinex","SOLUSD",1762972798320,0.8,154.25,154.23,1.99999999]
["bitfinex","SOLUSD",1762972798524,0.8,154.25,154.22,1.99999999]
["bitfinex","SOLUSD",1762972798705,0.8,154.25,154.21,5.91476516]
["bitfinex","SOLUSD",1762972798706,0.8,154.25,154.21,7.91476515]
["bitfinex","SOLUSD",1762972798907,13.19783236,154.25,154.21,1.99999999]
["bitfinex","SOLUSD",1762972799108,13.19783236,154.25,154.2,14.39979138]
["bitfinex","SOLUSD",1762972799310,0.7,154.24,154.2,14.39979138]
["bitfinex","SOLUSD",1762972799607,0.7,154.24,154.21,1.99999999]
["bitfinex","SOLUSD",1762972800013,8.3,154.24,154.21,1.99999999]
["bitfinex","SOLUSD",1762972800329,8.3,154.24,154.2,1.99999999]
["bitfinex","SOLUSD",1762972800516,0.7,154.23,154.2,7.91476515]
["bitfinex","SOLUSD",1762972801327,0.7,154.23,154.2,1.99999999]
["bitfinex","SOLUSD",1762972802130,7.6,154.24,154.2,15.11946917]
["bitfinex","SOLUSD",1762972802443,7.6,154.24,154.21,1.99999999]
["bitfinex","SOLUSD",1762972803141,8.26,154.24,154.21,1.99999999]
["bitfinex","SOLUSD",1762972803321,8.26,154.24,154.2,15.11946917]
["bitfinex","SOLUSD",1762972803517,0.66,154.23,154.21,1.99999999]
["bitfinex","SOLUSD",1762972803938,0.66,154.23,154.2,8.48470401]
["bitfinex","SOLUSD",1762972804537,7.6,154.24,154.21,1.99999999]
["bitfinex","SOLUSD",1762972804741,7.6,154.24,154.21,2.71999999]
["bitfinex","SOLUSD",1762972804922,7.6,154.24,154.21,8.63476515]
["bitfinex","SOLUSD",1762972805327,7.6,154.24,154.2,6.48470402]
["bitfinex","SOLUSD",1762972805328,0.1,154.25,154.23,7.91476515]
["bitfinex","SOLUSD",1762972805637,0.1,154.25,154.24,1.99999999]
["bitfinex","SOLUSD",1762972805830,0.1,154.25,154.24,7.91476515]
["bitfinex","SOLUSD",1762972806031,0.1,154.25,154.24,1.99999999]
["bitfinex","SOLUSD",1762972806538,0.1,154.25,154.24,8.48340247]
["bitfinex","SOLUSD",1762972808434,0.1,154.25,154.24,1.99999999]
["bitfinex","SOLUSD",1762972808639,0.1,154.25,154.24,8.48340247]
["bitfinex","SOLUSD",1762972809207,0.1,154.25,154.24,14.39816763]
["bitfinex","SOLUSD",1762972809723,0.1,154.25,154.24,8.48340247]
["bitfinex","SOLUSD",1762972810223,0.1,154.25,154.24,15.11816763]
["bitfinex","SOLUSD",1762972810937,0.1,154.25,154.24,11.72214193]
["bitfinex","SOLUSD",1762972811320,0.1,154.25,154.24,11.00214193]
["bitfinex","SOLUSD",1762972811525,0.1,154.25,154.24,8.48340247]
["bitfinex","SOLUSD",1762972812237,0.1,154.25,154.24,11.00214193]
["bitfinex","SOLUSD",1762972813336,0.1,154.25,154.24,8.48340247]
["bitfinex","SOLUSD",1762972814320,0.1,154.25,154.24,11.71214193]
["bitfinex","SOLUSD",1762972816030,0.1,154.25,154.24,11.00214193]
["bitfinex","SOLUSD",1762972816238,0.1,154.25,154.24,8.48340247]
["bitfinex","SOLUSD",1762972816436,0.1,154.25,154.24,9.19340247]
["bitfinex","SOLUSD",1762972816738,0.1,154.25,154.24,11.71214193]
["bitfinex","SOLUSD",1762972817637,0.1,154.25,154.24,9.19340247]
["bitfinex","SOLUSD",1762972818330,0.1,154.25,154.24,1.99999999]
["bitfinex","SOLUSD",1762972818533,0.1,154.25,154.22,1.99999999]
["bitfinex","SOLUSD",1762972818534,0.82,154.25,154.22,1.99999999]
["bitfinex","SOLUSD",1762972818840,0.82,154.25,154.21,4.51873945]
["bitfinex","SOLUSD",1762972819233,0.82,154.25,154.21,5.22873945]
["bitfinex","SOLUSD",1762972819535,0.82,154.25,154.21,9.19449963]
["bitfinex","SOLUSD",1762972819842,0.82,154.25,154.22,1.99999999]
["bitfinex","SOLUSD",1762972820135,0.82,154.25,154.22,8.4838653]
["bitfinex","SOLUSD",1762972820837,0.82,154.25,154.2,1.99999999]
["bitfinex","SOLUSD",1762972820838,2.51873946,154.24,154.2,1.99999999]
["bitfinex","SOLUSD",1762972821035,7.58,154.24,154.22,1.99999999]
["bitfinex","SOLUSD",1762972821214,0.82,154.25,154.22,1.99999999]
["bitfinex","SOLUSD",1762972821542,8.4,154.25,154.22,1.99999999]
["bitfinex","SOLUSD",1762972822037,0.72,154.24,154.22,1.99999999]
["bitfinex","SOLUSD",1762972822220,7.68,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1762972822722,0.1,154.25,154.24,5.22873945]
["bitfinex","SOLUSD",1762972824523,37.57750661,154.25,154.18,0.54999999]
["bitfinex","SOLUSD",1762972824714,37.57750661,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762972824715,7.62,154.24,154.23,0.54999999]
["bitfinex","SOLUSD",1762972825048,0.1,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762972827261,2.61873946,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762972827436,0.1,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762972829559,9.10175248,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762972829757,2.51873946,154.24,154.22,0.54999999]
["bitfinex","SOLUSD",1762972829958,2.51873946,154.24,154.21,0.54999999]
["bitfinex","SOLUSD",1762972830552,2.51873946,154.24,154.22,0.54999999]
["bitfinex","SOLUSD",1762972831165,2.51873946,154.24,154.21,1.25999999]
["bitfinex","SOLUSD",1762972831370,2.51873946,154.24,154.22,0.54999999]
["bitfinex","SOLUSD",1762972831563,2.51873946,154.24,154.21,1.25999999]
["bitfinex","SOLUSD",1762972831886,2.51873946,154.23,154.2,0.54999999]
["bitfinex","SOLUSD",1762972832163,2.51873946,154.23,154.22,0.54999999]
["bitfinex","SOLUSD",1762972832164,7.62,154.23,154.22,0.54999999]
["bitfinex","SOLUSD",1762972833357,7.62,154.23,154.21,0.54999999]
["bitfinex","SOLUSD",1762972833557,0.1,154.25,154.22,3.06873945]
["bitfinex","SOLUSD",1762972833862,0.1,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762972836062,0.1,154.25,154.23,7.74379678]
["bitfinex","SOLUSD",1762972837670,0.1,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762972837856,0.1,154.25,154.23,7.74374994]
["bitfinex","SOLUSD",1762972838558,0.1,154.25,154.24,0.71]
["bitfinex","SOLUSD",1762972838962,0.1,154.25,154.23,3.77873945]
["bitfinex","SOLUSD",1762972839270,0.1,154.25,154.23,10.26233326]
["bitfinex","SOLUSD",1762972839570,0.1,154.25,154.24,0.71]
["bitfinex","SOLUSD",1762972839965,0.1,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762972840367,0.1,154.25,154.23,1.25999999]
["bitfinex","SOLUSD",1762972841466,0.1,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762972842151,6.58306379,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762972842474,26.72746965,154.25,154.2,0.54999999]
["bitfinex","SOLUSD",1762972842778,6.58306379,154.25,154.2,0.54999999]
["bitfinex","SOLUSD",1762972842980,6.58306379,154.25,154.22,0.54999999]
["bitfinex","SOLUSD",1762972843279,6.58306379,154.25,154.21,0.54999999]
["bitfinex","SOLUSD",1762972843473,0.1,154.25,154.22,0.54999999]
["bitfinex","SOLUSD",1762972843642,6.58314651,154.25,154.22,0.54999999]
["bitfinex","SOLUSD",1762972843844,6.58314651,154.25,154.2,1.21999999]
["bitfinex","SOLUSD",1762972844044,10.52009695,154.25,154.2,1.21999999]
["bitfinex","SOLUSD",1762972844244,10.52009695,154.25,154.18,22.6512]
["bitfinex","SOLUSD",1762972844245,6.58314651,154.25,154.22,0.54999999]
["bitfinex","SOLUSD",1762972844479,10.52009695,154.25,154.22,0.54999999]
["bitfinex","SOLUSD",1762972846914,26.72755237,154.25,154.22,0.54999999]
["bitfinex","SOLUSD",1762972847084,10.52009695,154.25,154.22,0.54999999]
["bitfinex","SOLUSD",1762972847750,10.52009695,154.25,154.21,0.67]
["bitfinex","SOLUSD",1762972847972,3.93695044,154.24,154.21,0.67]
["bitfinex","SOLUSD",1762972848165,7.58,154.23,154.22,0.54999999]
["bitfinex","SOLUSD",1762972848679,7.58,154.23,154.22,1.21999999]
["bitfinex","SOLUSD",1762972849252,7.58,154.23,154.21,0.54999999]
["bitfinex","SOLUSD",1762972849473,7.58,154.23,154.22,0.54999999]
["bitfinex","SOLUSD",1762972849787,7.58,154.23,154.22,1.21999999]
["bitfinex","SOLUSD",1762972850588,7.66,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762972850802,0.1,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762972850990,0.1,154.25,154.24,1.21999999]
["bitfinex","SOLUSD",1762972851173,0.1,154.25,154.24,7.70340247]
["bitfinex","SOLUSD",1762972853967,0.1,154.25,154.24,11.64035291]
["bitfinex","SOLUSD",1762972854969,0.1,154.25,154.24,21.71350374]
["bitfinex","SOLUSD",1762972855277,0.1,154.25,154.24,21.4291806]
["bitfinex","SOLUSD",1762972855868,0.1,154.25,154.24,10.97035291]
["bitfinex","SOLUSD",1762972856070,0.1,154.25,154.24,11.64035291]
["bitfinex","SOLUSD",1762972860591,0.1,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762972862493,11.59695044,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762972862803,18.0799342,154.25,154.22,0.54999999]
["bitfinex","SOLUSD",1762972863180,14.14298376,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762972863590,14.14298376,154.25,154.23,0.66]
["bitfinex","SOLUSD",1762972863906,14.14298376,154.25,154.22,0.54999999]
["bitfinex","SOLUSD",1762972864080,14.14298376,154.25,154.22,1.20999999]
["bitfinex","SOLUSD",1762972864277,14.14298376,154.25,154.2,0.54999999]
["bitfinex","SOLUSD",1762972864278,18.0799342,154.25,154.2,0.54999999]
["bitfinex","SOLUSD",1762972864483,3.93695044,154.22,154.2,0.54999999]
["bitfinex","SOLUSD",1762972864800,7.56,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762972865288,6.58298376,154.25,154.21,0.54999999]
["bitfinex","SOLUSD",1762972865486,11.49695044,154.24,154.21,1.20999999]
["bitfinex","SOLUSD",1762972865682,3.93695044,154.24,154.21,1.20999999]
["bitfinex","SOLUSD",1762972865883,7.56,154.23,154.21,1.20999999]
["bitfinex","SOLUSD",1762972866078,7.56,154.23,154.21,0.54999999]
["bitfinex","SOLUSD",1762972866279,7.56,154.23,154.2,0.54999999]
["bitfinex","SOLUSD",1762972866280,11.49695044,154.23,154.2,0.54999999]
["bitfinex","SOLUSD",1762972866483,11.49695044,154.23,154.2,1.20999999]
["bitfinex","SOLUSD",1762972866699,3.93695044,154.22,154.19,0.54999999]
["bitfinex","SOLUSD",1762972866884,3.93695044,154.22,154.2,0.54999999]
["bitfinex","SOLUSD",1762972867895,11.49695044,154.23,154.2,1.20999999]
["bitfinex","SOLUSD",1762972868819,7.56,154.22,154.2,1.20999999]
["bitfinex","SOLUSD",1762972870312,7.56,154.22,154.2,0.54999999]
["bitfinex","SOLUSD",1762972870614,7.56,154.21,154.2,0.54999999]
["bitfinex","SOLUSD",1762972870995,7.56,154.21,154.2,1.20999999]
["bitfinex","SOLUSD",1762972872795,14.0446963,154.21,154.18,0.54999999]
["bitfinex","SOLUSD",1762972873117,17.98164674,154.21,154.18,0.54999999]
["bitfinex","SOLUSD",1762972873312,17.98164674,154.21,154.17,1.23999999]
["bitfinex","SOLUSD",1762972873516,17.98164674,154.21,154.18,0.54999999]
["bitfinex","SOLUSD",1762972874018,11.49695044,154.21,154.18,0.54999999]
["bitfinex","SOLUSD",1762972874203,7.56,154.21,154.2,0.54999999]
["bitfinex","SOLUSD",1762972874512,17.98161421,154.21,154.17,1.23999999]
["bitfinex","SOLUSD",1762972874720,17.98161421,154.21,154.18,1.23999999]
["bitfinex","SOLUSD",1762972874900,10.42134819,154.22,154.2,0.54999999]
["bitfinex","SOLUSD",1762972875221,7.54,154.21,154.2,0.54999999]
["bitfinex","SOLUSD",1762972880222,7.54,154.21,154.18,7.72575398]
["bitfinex","SOLUSD",1762972880403,17.96164308,154.21,154.18,0.54999999]
["bitfinex","SOLUSD",1762972880609,17.96164308,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762972880826,17.96164308,154.21,154.18,0.54999999]
["bitfinex","SOLUSD",1762972881119,17.96164308,154.21,154.18,1.23999999]
["bitfinex","SOLUSD",1762972881295,17.96164308,154.21,154.18,0.54999999]
["bitfinex","SOLUSD",1762972881713,17.96164308,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762972882198,14.02469264,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762972883006,7.54,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762972883201,14.02481608,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762972883510,7.54,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762972884223,14.02472855,154.21,154.18,1.23999999]
["bitfinex","SOLUSD",1762972885240,17.96167899,154.21,154.17,0.54999999]
["bitfinex","SOLUSD",1762972885528,3.93695044,154.2,154.19,0.54999999]
["bitfinex","SOLUSD",1762972885704,7.52,154.2,154.17,0.69]
["bitfinex","SOLUSD",1762972886314,14.00548809,154.2,154.17,0.69]
["bitfinex","SOLUSD",1762972886714,17.94243853,154.2,154.16,0.54999999]
["bitfinex","SOLUSD",1762972886916,17.94243853,154.2,154.16,1.23999999]
["bitfinex","SOLUSD",1762972887413,3.93695044,154.19,154.16,1.23999999]
["bitfinex","SOLUSD",1762972887828,17.94243853,154.2,154.16,1.23999999]
["bitfinex","SOLUSD",1762972889030,17.94243853,154.2,154.16,0.69]
["bitfinex","SOLUSD",1762972889226,3.93695044,154.18,154.14,0.54999999]
["bitfinex","SOLUSD",1762972889424,7.52,154.17,154.14,0.54999999]
["bitfinex","SOLUSD",1762972889607,7.52,154.17,154.15,0.54999999]
["bitfinex","SOLUSD",1762972889809,7.52,154.17,154.14,1.23999999]
["bitfinex","SOLUSD",1762972890020,3.93695044,154.16,154.13,0.54999999]
["bitfinex","SOLUSD",1762972890225,3.93695044,154.15,154.12,0.69]
["bitfinex","SOLUSD",1762972890436,7.52,154.14,154.11,1.23999999]
["bitfinex","SOLUSD",1762972890610,7.52,154.14,154.1,0.54999999]
["bitfinex","SOLUSD",1762972890813,6.48802958,154.13,154.1,1.23999999]
["bitfinex","SOLUSD",1762972891118,6.48802958,154.13,154.1,0.54999999]
["bitfinex","SOLUSD",1762972891429,6.48802958,154.13,154.08,0.2]
["bitfinex","SOLUSD",1762972891430,3.93695044,154.11,154.08,0.2]
["bitfinex","SOLUSD",1762972891614,3.93695044,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972892431,3.93695044,154.09,154.08,0.89]
["bitfinex","SOLUSD",1762972893422,11.47695044,154.09,154.08,0.89]
["bitfinex","SOLUSD",1762972894309,11.47695044,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972895028,0.28432314,154.14,154.08,0.89]
["bitfinex","SOLUSD",1762972895029,16.50358811,154.14,154.08,0.89]
["bitfinex","SOLUSD",1762972895232,3.93695044,154.11,154.08,0.89]
["bitfinex","SOLUSD",1762972895534,11.47695044,154.1,154.08,0.89]
["bitfinex","SOLUSD",1762972897334,17.96646021,154.1,154.08,0.89]
["bitfinex","SOLUSD",1762972900019,16.22174668,154.12,154.08,0.2]
["bitfinex","SOLUSD",1762972900020,22.7105869,154.12,154.08,0.2]
["bitfinex","SOLUSD",1762972900224,11.47695044,154.11,154.08,1.43999999]
["bitfinex","SOLUSD",1762972900424,3.93695044,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972900641,7.54,154.11,154.08,0.74999999]
["bitfinex","SOLUSD",1762972900824,3.93695044,154.09,154.08,0.74999999]
["bitfinex","SOLUSD",1762972901021,3.93695044,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972901627,10.42666424,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972902921,9.01624668,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972903527,19.08939751,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972905338,21.61593039,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972905540,26.62939751,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972906039,14.0297138,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972906237,16.55624668,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972908332,9.01624668,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972908544,16.55624668,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972909952,9.78882769,154.12,154.08,0.87]
["bitfinex","SOLUSD",1762972910243,2.52653288,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972910441,10.06653288,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972910652,20.13968371,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972911154,45.3624077,154.11,154.08,0.2]
["bitfinex","SOLUSD",1762972911333,9.01504831,154.12,154.08,0.87]
["bitfinex","SOLUSD",1762972911531,2.52653288,154.16,154.12,0.54999999]
["bitfinex","SOLUSD",1762972911734,7.54,154.15,154.12,0.54999999]
["bitfinex","SOLUSD",1762972912044,9.01325224,154.17,154.13,1.21999999]
["bitfinex","SOLUSD",1762972912239,9.01325224,154.17,154.13,3.74653287]
["bitfinex","SOLUSD",1762972912549,7.54,154.16,154.14,0.67]
["bitfinex","SOLUSD",1762972912847,10.06653288,154.16,154.14,0.67]
["bitfinex","SOLUSD",1762972914352,16.55350583,154.16,154.14,0.67]
["bitfinex","SOLUSD",1762972914751,14.02697295,154.16,154.14,0.67]
["bitfinex","SOLUSD",1762972917644,7.54,154.16,154.14,0.67]
["bitfinex","SOLUSD",1762972918150,14.0268989,154.16,154.14,0.67]
["bitfinex","SOLUSD",1762972921159,14.0268989,154.16,154.1,3.19653288]
["bitfinex","SOLUSD",1762972921160,2.52653288,154.15,154.1,3.19653288]
["bitfinex","SOLUSD",1762972921339,2.52653288,154.13,154.09,0.54999999]
["bitfinex","SOLUSD",1762972921544,10.06653288,154.12,154.09,0.67]
["bitfinex","SOLUSD",1762972921857,7.54,154.11,154.1,0.54999999]
["bitfinex","SOLUSD",1762972922160,7.54,154.11,154.09,0.67]
["bitfinex","SOLUSD",1762972922334,2.52653288,154.11,154.08,0.2]
["bitfinex","SOLUSD",1762972922535,7.54,154.1,154.08,0.2]
["bitfinex","SOLUSD",1762972922950,6.4897138,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972923432,9.01624668,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972925356,14.02936889,154.1,154.08,0.2]
["bitfinex","SOLUSD",1762972925561,6.48936889,154.1,154.08,0.86]
["bitfinex","SOLUSD",1762972925766,7.54,154.09,154.08,0.86]
["bitfinex","SOLUSD",1762972925961,6.48897544,154.11,154.08,0.2]
["bitfinex","SOLUSD",1762972926144,7.54,154.1,154.08,0.2]
["bitfinex","SOLUSD",1762972926352,6.48875549,154.12,154.09,0.54999999]
["bitfinex","SOLUSD",1762972926656,6.48818803,154.13,154.09,3.73653287]
["bitfinex","SOLUSD",1762972926849,18.74601916,154.14,154.12,2.52653288]
["bitfinex","SOLUSD",1762972926850,6.4876604,154.14,154.12,2.52653288]
["bitfinex","SOLUSD",1762972927057,7.54,154.13,154.12,2.52653288]
["bitfinex","SOLUSD",1762972927461,14.02808338,154.13,154.12,0.66]
["bitfinex","SOLUSD",1762972929858,7.54,154.13,154.12,0.66]
["bitfinex","SOLUSD",1762972930168,14.02802958,154.13,154.12,0.66]
["bitfinex","SOLUSD",1762972930373,7.54,154.13,154.12,0.66]
["bitfinex","SOLUSD",1762972931051,14.02802958,154.13,154.11,3.07653287]
["bitfinex","SOLUSD",1762972931252,14.02802958,154.13,154.11,3.73653287]
["bitfinex","SOLUSD",1762972931654,14.02802958,154.13,154.11,3.07653287]
["bitfinex","SOLUSD",1762972931855,14.02802958,154.13,154.1,0.54999999]
["bitfinex","SOLUSD",1762972932061,14.02802958,154.13,154.1,1.25999999]
["bitfinex","SOLUSD",1762972932371,14.02802958,154.13,154.1,0.71]
["bitfinex","SOLUSD",1762972932564,14.02802958,154.13,154.11,0.54999999]
["bitfinex","SOLUSD",1762972932958,14.02802958,154.13,154.11,1.25999999]
["bitfinex","SOLUSD",1762972934146,14.02802958,154.13,154.09,1.25999999]
["bitfinex","SOLUSD",1762972934345,14.02802958,154.13,154.1,0.71]
["bitfinex","SOLUSD",1762972934574,14.02802958,154.13,154.11,0.54999999]
["bitfinex","SOLUSD",1762972934774,6.48788375,154.14,154.11,0.54999999]
["bitfinex","SOLUSD",1762972934968,7.54,154.12,154.11,0.54999999]
["bitfinex","SOLUSD",1762972935171,6.48648532,154.17,154.12,0.54999999]
["bitfinex","SOLUSD",1762972935346,7.54,154.16,154.15,2.52653288]
["bitfinex","SOLUSD",1762972935546,7.54,154.16,154.15,3.07653287]
["bitfinex","SOLUSD",1762972935774,7.54,154.17,154.15,9.56372067]
["bitfinex","SOLUSD",1762972935970,7.54,154.17,154.16,3.23653288]
["bitfinex","SOLUSD",1762972936149,7.54,154.17,154.16,3.78653287]
["bitfinex","SOLUSD",1762972937761,7.54,154.17,154.16,1.25999999]
["bitfinex","SOLUSD",1762972937957,7.54,154.17,154.14,1.25999999]
["bitfinex","SOLUSD",1762972937958,14.02634624,154.17,154.14,1.25999999]
["bitfinex","SOLUSD",1762972938361,32.76874472,154.17,154.13,0.54999999]
["bitfinex","SOLUSD",1762972938554,2.52653288,154.16,154.13,0.71]
["bitfinex","SOLUSD",1762972938756,30.24221184,154.17,154.13,1.25999999]
["bitfinex","SOLUSD",1762972938955,2.52653288,154.16,154.13,1.25999999]
["bitfinex","SOLUSD",1762972939156,2.52653288,154.16,154.13,0.71]
["bitfinex","SOLUSD",1762972939493,30.24221184,154.17,154.13,0.71]
["bitfinex","SOLUSD",1762972939676,6.4871878,154.15,154.13,1.25999999]
["bitfinex","SOLUSD",1762972939977,7.54,154.14,154.13,0.71]
["bitfinex","SOLUSD",1762972940579,6.486919,154.16,154.13,3.78653287]
["bitfinex","SOLUSD",1762972940756,7.54,154.14,154.13,3.78653287]
["bitfinex","SOLUSD",1762972940961,7.54,154.14,154.13,3.07653287]
["bitfinex","SOLUSD",1762972941485,7.54,154.14,154.13,10.27456245]
["bitfinex","SOLUSD",1762972942180,6.48619461,154.18,154.14,0.54999999]
["bitfinex","SOLUSD",1762972942382,7.54,154.17,154.15,3.23653288]
["bitfinex","SOLUSD",1762972942764,7.54,154.17,154.16,3.23653288]
["bitfinex","SOLUSD",1762972942964,7.54,154.17,154.16,3.78653287]
["bitfinex","SOLUSD",1762972944376,7.54,154.17,154.16,1.25999999]
["bitfinex","SOLUSD",1762972945174,14.02634624,154.17,154.16,1.25999999]
["bitfinex","SOLUSD",1762972945373,14.02634624,154.17,154.16,0.71]
["bitfinex","SOLUSD",1762972945590,14.02634624,154.17,154.15,0.54999999]
["bitfinex","SOLUSD",1762972945766,14.02634624,154.17,154.15,1.25999999]
["bitfinex","SOLUSD",1762972946689,7.54,154.17,154.16,0.71]
["bitfinex","SOLUSD",1762972947070,7.54,154.17,154.16,1.25999999]
["bitfinex","SOLUSD",1762972948075,7.54,154.17,154.16,3.78653287]
["bitfinex","SOLUSD",1762972948274,22.6919087,154.24,154.18,0.54999999]
["bitfinex","SOLUSD",1762972948474,7.52,154.23,154.19,3.07653287]
["bitfinex","SOLUSD",1762972948676,7.52,154.23,154.2,0.71]
["bitfinex","SOLUSD",1762972949197,6.48424328,154.22,154.2,0.71]
["bitfinex","SOLUSD",1762972950194,7.52,154.21,154.2,0.71]
["bitfinex","SOLUSD",1762972951269,7.52,154.21,154.2,9.72161718]
["bitfinex","SOLUSD",1762972951470,7.52,154.21,154.2,3.23653288]
["bitfinex","SOLUSD",1762972951787,0.1,154.25,154.2,3.23653288]
["bitfinex","SOLUSD",1762972951967,7.52,154.24,154.22,2.52653288]
["bitfinex","SOLUSD",1762972952473,7.52,154.24,154.23,3.78653287]
["bitfinex","SOLUSD",1762972954199,7.52,154.24,154.23,1.25999999]
["bitfinex","SOLUSD",1762972954402,14.00340248,154.24,154.22,0.54999999]
["bitfinex","SOLUSD",1762972954574,14.00340248,154.24,154.22,0.71]
["bitfinex","SOLUSD",1762972954773,14.00340248,154.24,154.21,0.54999999]
["bitfinex","SOLUSD",1762972954774,6.48340248,154.24,154.21,0.54999999]
["bitfinex","SOLUSD",1762972955078,7.52,154.23,154.21,1.25999999]
["bitfinex","SOLUSD",1762972955495,14.00382286,154.23,154.21,1.25999999]
["bitfinex","SOLUSD",1762972955676,14.00382286,154.23,154.22,0.71]
["bitfinex","SOLUSD",1762972955875,14.00382286,154.23,154.2,1.25999999]
["bitfinex","SOLUSD",1762972956483,14.00382286,154.23,154.2,0.54999999]
["bitfinex","SOLUSD",1762972956699,14.00382286,154.23,154.2,1.25999999]
["bitfinex","SOLUSD",1762972957801,14.00382286,154.23,154.2,0.54999999]
["bitfinex","SOLUSD",1762972958298,14.00382286,154.23,154.19,0.54999999]
["bitfinex","SOLUSD",1762972958499,2.52653288,154.22,154.18,0.54999999]
["bitfinex","SOLUSD",1762972958693,6.92653288,154.21,154.16,1.25999999]
["bitfinex","SOLUSD",1762972958996,7.52,154.2,154.16,0.54999999]
["bitfinex","SOLUSD",1762972959204,7.52,154.2,154.18,0.54999999]
["bitfinex","SOLUSD",1762972959702,7.52,154.2,154.17,1.25999999]
["bitfinex","SOLUSD",1762972959898,14.00549177,154.2,154.17,1.25999999]
["bitfinex","SOLUSD",1762972960201,14.00549177,154.2,154.17,0.71]
["bitfinex","SOLUSD",1762972960387,32.74473541,154.2,154.16,0.54999999]
["bitfinex","SOLUSD",1762972960585,32.74473541,154.2,154.15,1.25999999]
["bitfinex","SOLUSD",1762972960586,2.52653288,154.19,154.15,1.25999999]
["bitfinex","SOLUSD",1762972961303,2.52653288,154.19,154.15,0.71]
["bitfinex","SOLUSD",1762972961500,6.92653288,154.19,154.14,3.07653287]
["bitfinex","SOLUSD",1762972961688,6.92653288,154.19,154.16,0.72]
["bitfinex","SOLUSD",1762972962016,6.48592554,154.18,154.16,0.72]
["bitfinex","SOLUSD",1762972962209,7.52,154.17,154.16,0.72]
["bitfinex","SOLUSD",1762972962985,7.52,154.17,154.16,1.26999999]
["bitfinex","SOLUSD",1762972964202,14.00634624,154.17,154.15,0.54999999]
["bitfinex","SOLUSD",1762972964387,14.00634624,154.17,154.16,0.72]
["bitfinex","SOLUSD",1762972964591,7.52,154.17,154.16,0.72]
["bitfinex","SOLUSD",1762972964895,7.52,154.17,154.12,5.21082688]
["bitfinex","SOLUSD",1762972964896,17.94718251,154.17,154.12,5.21082688]
["bitfinex","SOLUSD",1762972965095,34.16304811,154.17,154.14,0.54999999]
["bitfinex","SOLUSD",1762972965410,34.16304811,154.17,154.13,0.72]
["bitfinex","SOLUSD",1762972965607,34.16304811,154.17,154.14,0.54999999]
["bitfinex","SOLUSD",1762972966484,17.94718251,154.17,154.14,0.54999999]
["bitfinex","SOLUSD",1762972966708,17.94727246,154.17,154.12,5.21082688]
["bitfinex","SOLUSD",1762972966910,17.94727246,154.17,154.14,0.54999999]
["bitfinex","SOLUSD",1762972967087,3.94082689,154.16,154.13,0.72]
["bitfinex","SOLUSD",1762972967290,3.94082689,154.16,154.14,0.54999999]
["bitfinex","SOLUSD",1762972967596,7.52,154.15,154.14,0.54999999]
["bitfinex","SOLUSD",1762972968107,7.52,154.15,154.14,1.26999999]
["bitfinex","SOLUSD",1762972973202,7.52,154.15,154.14,0.72]
["bitfinex","SOLUSD",1762972973801,7.52,154.15,154.14,1.26999999]
["bitfinex","SOLUSD",1762972974012,7.52,154.15,154.14,0.72]
["bitfinex","SOLUSD",1762972974420,7.52,154.15,154.14,1.26999999]
["bitfinex","SOLUSD",1762972976923,7.52,154.15,154.14,11.69843554]
["bitfinex","SOLUSD",1762972977303,6.48560017,154.19,154.16,0.54999999]
["bitfinex","SOLUSD",1762972977495,7.52,154.18,154.17,0.72]
["bitfinex","SOLUSD",1762972978219,11.46082689,154.18,154.15,0.54999999]
["bitfinex","SOLUSD",1762972978522,11.46082689,154.18,154.13,0.72]
["bitfinex","SOLUSD",1762972978523,3.94082689,154.16,154.13,1.26999999]
["bitfinex","SOLUSD",1762972978706,7.52,154.15,154.14,0.54999999]
["bitfinex","SOLUSD",1762972978907,14.0071878,154.15,154.13,0.72]
["bitfinex","SOLUSD",1762972979216,17.94801469,154.15,154.12,0.54999999]
["bitfinex","SOLUSD",1762972979805,17.94801469,154.15,154.12,1.26999999]
["bitfinex","SOLUSD",1762972980324,17.94801469,154.15,154.12,0.72]
["bitfinex","SOLUSD",1762972980496,17.94801469,154.15,154.12,1.26999999]
["bitfinex","SOLUSD",1762972981100,17.94801469,154.15,154.14,0.54999999]
["bitfinex","SOLUSD",1762972981510,17.94801469,154.15,154.12,0.72]
["bitfinex","SOLUSD",1762972981706,17.94801469,154.15,154.12,1.26999999]
["bitfinex","SOLUSD",1762972982044,14.0071878,154.15,154.12,0.54999999]
["bitfinex","SOLUSD",1762972982318,17.94801469,154.15,154.11,1.25999999]
["bitfinex","SOLUSD",1762972982518,34.1659842,154.15,154.11,1.25999999]
["bitfinex","SOLUSD",1762972982819,3.94082689,154.14,154.11,1.25999999]
["bitfinex","SOLUSD",1762972983009,3.94082689,154.14,154.12,1.25999999]
["bitfinex","SOLUSD",1762972983213,17.94801469,154.15,154.12,0.71]
["bitfinex","SOLUSD",1762972983415,17.94801469,154.15,154.12,1.25999999]
["bitfinex","SOLUSD",1762972983594,17.94801469,154.15,154.12,0.71]
["bitfinex","SOLUSD",1762972983791,17.94801469,154.15,154.12,1.25999999]
["bitfinex","SOLUSD",1762972984121,17.94801469,154.15,154.12,0.71]
["bitfinex","SOLUSD",1762972984319,6.48689086,154.16,154.15,0.54999999]
["bitfinex","SOLUSD",1762972984549,7.52,154.16,154.15,0.54999999]
["bitfinex","SOLUSD",1762972984693,7.52,154.16,154.15,1.25999999]
["bitfinex","SOLUSD",1762972986446,17.94759388,154.16,154.12,1.25999999]
["bitfinex","SOLUSD",1762972986626,17.94759388,154.16,154.15,0.54999999]
["bitfinex","SOLUSD",1762972987027,14.00676699,154.16,154.15,0.54999999]
["bitfinex","SOLUSD",1762972987245,7.52,154.16,154.15,0.54999999]
["bitfinex","SOLUSD",1762972987446,4.4,154.17,154.15,1.25999999]
["bitfinex","SOLUSD",1762972987655,7.52,154.16,154.15,0.54999999]
["bitfinex","SOLUSD",1762972988244,7.52,154.16,154.15,1.25999999]
["bitfinex","SOLUSD",1762972988449,14.00676699,154.16,154.15,0.54999999]
["bitfinex","SOLUSD",1762972988753,14.00676699,154.16,154.15,1.25999999]
["bitfinex","SOLUSD",1762972989137,14.00676699,154.16,154.15,0.54999999]
["bitfinex","SOLUSD",1762972990738,7.52,154.16,154.15,1.25999999]
["bitfinex","SOLUSD",1762972990939,7.52,154.16,154.15,0.71]
["bitfinex","SOLUSD",1762972991238,7.52,154.16,154.15,1.25999999]
["bitfinex","SOLUSD",1762972992739,4.4,154.17,154.15,1.25999999]
["bitfinex","SOLUSD",1762972992942,7.52,154.16,154.15,0.54999999]
["bitfinex","SOLUSD",1762972994953,34.16451136,154.16,154.11,0.54999999]
["bitfinex","SOLUSD",1762972995133,3.94082689,154.14,154.11,1.23999999]
["bitfinex","SOLUSD",1762972995332,7.52,154.13,154.11,1.23999999]
["bitfinex","SOLUSD",1762972995549,7.52,154.13,154.12,0.69]
["bitfinex","SOLUSD",1762972995752,7.52,154.13,154.12,1.23999999]
["bitfinex","SOLUSD",1762972995962,7.52,154.13,154.12,0.69]
["bitfinex","SOLUSD",1762972996153,7.52,154.13,154.12,1.23999999]
["bitfinex","SOLUSD",1762972996372,7.52,154.13,154.12,0.69]
["bitfinex","SOLUSD",1762972996756,7.52,154.13,154.11,0.54999999]
["bitfinex","SOLUSD",1762972996953,14.00823681,154.13,154.11,1.23999999]
["bitfinex","SOLUSD",1762972997350,7.52,154.13,154.12,1.23999999]
["bitfinex","SOLUSD",1762972997862,14.00802958,154.13,154.11,1.23999999]
["bitfinex","SOLUSD",1762972998058,14.00802958,154.13,154.09,10.43036752]
["bitfinex","SOLUSD",1762972998059,17.94885647,154.13,154.1,1.23999999]
["bitfinex","SOLUSD",1762972998233,4.4,154.12,154.11,0.54999999]
["bitfinex","SOLUSD",1762972998561,4.4,154.12,154.1,0.54999999]
["bitfinex","SOLUSD",1762972998764,7.52,154.11,154.08,0.2]
["bitfinex","SOLUSD",1762972998945,6.48929266,154.1,154.08,0.2]
["bitfinex","SOLUSD",1762972999150,11.92,154.09,154.08,0.74999999]
["bitfinex","SOLUSD",1762972999446,11.92,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762972999447,11.46082689,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762973000949,10.43054069,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762973001460,17.95054069,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762973001660,10.43054069,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762973002148,17.95054069,154.09,154.08,0.2]
["bitfinex","SOLUSD",1762973002348,17.95054069,154.09,154.08,1.43999999]
["bitfinex","SOLUSD",1762973002349,7.52,154.09,154.08,1.43999999]
["bitfinex","SOLUSD",1762973002542,7.52,154.09,154.08,5.38082688]
["bitfinex","SOLUSD",1762973002965,7.52,154.09,154.08,1.43999999]
["bitfinex","SOLUSD",1762973003154,10.42984578,154.11,154.08,0.74999999]
["bitfinex","SOLUSD",1762973003350,7.52,154.1,154.08,1.43999999]
["bitfinex","SOLUSD",1762973003555,7.52,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973003759,7.52,154.1,154.08,0.74999999]
["bitfinex","SOLUSD",1762973004064,7.52,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973004270,10.88727245,154.15,154.1,0.54999999]
["bitfinex","SOLUSD",1762973004450,27.10524196,154.15,154.12,0.54999999]
["bitfinex","SOLUSD",1762973004654,27.10524196,154.15,154.08,6.69012681]
["bitfinex","SOLUSD",1762973004655,4.4,154.15,154.13,4.49082688]
["bitfinex","SOLUSD",1762973004846,6.48597814,154.18,154.16,0.54999999]
["bitfinex","SOLUSD",1762973005045,7.52,154.17,154.16,10.97759387]
["bitfinex","SOLUSD",1762973005251,3.94082689,154.22,154.19,0.54999999]
["bitfinex","SOLUSD",1762973005550,7.52,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762973005745,6.48382286,154.23,154.2,0.69]
["bitfinex","SOLUSD",1762973005951,7.52,154.22,154.2,0.69]
["bitfinex","SOLUSD",1762973006161,7.52,154.22,154.19,0.54999999]
["bitfinex","SOLUSD",1762973006465,7.52,154.21,154.19,1.23999999]
["bitfinex","SOLUSD",1762973006653,26.6342069,154.23,154.19,1.23999999]
["bitfinex","SOLUSD",1762973006974,7.52,154.22,154.19,1.23999999]
["bitfinex","SOLUSD",1762973007272,6.48466377,154.21,154.19,1.23999999]
["bitfinex","SOLUSD",1762973007768,7.52,154.2,154.19,1.23999999]
["bitfinex","SOLUSD",1762973008257,6.48439336,154.22,154.19,1.23999999]
["bitfinex","SOLUSD",1762973008457,7.52,154.21,154.19,1.23999999]
["bitfinex","SOLUSD",1762973009064,6.48439336,154.22,154.19,1.23999999]
["bitfinex","SOLUSD",1762973009266,6.48439336,154.22,154.2,0.69]
["bitfinex","SOLUSD",1762973009447,7.52,154.21,154.2,0.69]
["bitfinex","SOLUSD",1762973009648,22.6512,154.24,154.2,5.18082688]
["bitfinex","SOLUSD",1762973009944,6.48367746,154.24,154.22,0.54999999]
["bitfinex","SOLUSD",1762973010141,7.52,154.23,154.22,0.54999999]
["bitfinex","SOLUSD",1762973011668,14.00382286,154.23,154.22,0.54999999]
["bitfinex","SOLUSD",1762973011966,7.52,154.23,154.22,0.54999999]
["bitfinex","SOLUSD",1762973012168,7.52,154.23,154.22,1.23999999]
["bitfinex","SOLUSD",1762973012369,0.1,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762973012669,7.52,154.24,154.23,0.54999999]
["bitfinex","SOLUSD",1762973012870,7.52,154.24,154.22,0.54999999]
["bitfinex","SOLUSD",1762973013175,3.94082689,154.23,154.2,0.54999999]
["bitfinex","SOLUSD",1762973013479,7.52,154.22,154.21,0.54999999]
["bitfinex","SOLUSD",1762973013677,14.00424328,154.22,154.21,0.54999999]
["bitfinex","SOLUSD",1762973014349,14.00424328,154.22,154.19,0.54999999]
["bitfinex","SOLUSD",1762973014554,17.94507017,154.22,154.19,0.54999999]
["bitfinex","SOLUSD",1762973014754,3.94082689,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762973014970,7.52,154.2,154.18,0.54999999]
["bitfinex","SOLUSD",1762973015273,11.46082689,154.2,154.17,0.54999999]
["bitfinex","SOLUSD",1762973015575,3.94082689,154.19,154.17,0.54999999]
["bitfinex","SOLUSD",1762973015781,17.94675243,154.18,154.16,0.54999999]
["bitfinex","SOLUSD",1762973016077,11.46082689,154.17,154.15,0.54999999]
["bitfinex","SOLUSD",1762973016379,11.46082689,154.17,154.14,0.54999999]
["bitfinex","SOLUSD",1762973016765,11.46082689,154.17,154.14,1.23999999]
["bitfinex","SOLUSD",1762973016962,17.58696359,154.17,154.14,1.23999999]
["bitfinex","SOLUSD",1762973017262,7.52,154.17,154.14,1.23999999]
["bitfinex","SOLUSD",1762973017674,6.48676699,154.16,154.14,1.23999999]
["bitfinex","SOLUSD",1762973017868,7.52,154.15,154.14,1.23999999]
["bitfinex","SOLUSD",1762973018376,6.8,154.15,154.14,11.30696358]
["bitfinex","SOLUSD",1762973018872,6.48550489,154.19,154.17,0.54999999]
["bitfinex","SOLUSD",1762973019079,7.52,154.18,154.17,1.23999999]
["bitfinex","SOLUSD",1762973019863,38.86182264,154.22,154.18,0.54999999]
["bitfinex","SOLUSD",1762973020065,7.52,154.21,154.18,11.30696358]
["bitfinex","SOLUSD",1762973020275,14.00476181,154.21,154.2,0.54999999]
["bitfinex","SOLUSD",1762973020664,14.00476181,154.21,154.2,1.23999999]
["bitfinex","SOLUSD",1762973021279,7.52,154.21,154.2,1.23999999]
["bitfinex","SOLUSD",1762973022283,6.48395194,154.23,154.21,0.54999999]
["bitfinex","SOLUSD",1762973022480,6.48395194,154.23,154.21,1.24999999]
["bitfinex","SOLUSD",1762973022667,0.1,154.25,154.22,1.24999999]
["bitfinex","SOLUSD",1762973022877,6.583051,154.25,154.23,0.7]
["bitfinex","SOLUSD",1762973023051,7.52,154.24,154.23,0.7]
["bitfinex","SOLUSD",1762973023255,14.00340422,154.24,154.22,0.54999999]
["bitfinex","SOLUSD",1762973025257,14.00340422,154.24,154.22,1.24999999]
["bitfinex","SOLUSD",1762973025672,14.00340422,154.24,154.22,0.54999999]
["bitfinex","SOLUSD",1762973026084,14.00340422,154.24,154.22,0.7]
["bitfinex","SOLUSD",1762973026285,14.00340422,154.24,154.22,1.24999999]
["bitfinex","SOLUSD",1762973026788,14.00340422,154.24,154.22,0.54999999]
["bitfinex","SOLUSD",1762973026990,7.52,154.24,154.22,7.15741673]
["bitfinex","SOLUSD",1762973027165,7.52,154.24,154.22,1.24999999]
["bitfinex","SOLUSD",1762973027692,7.52,154.24,154.23,0.54999999]
["bitfinex","SOLUSD",1762973027897,7.52,154.24,154.23,1.24999999]
["bitfinex","SOLUSD",1762973028364,7.52,154.24,154.23,0.54999999]
["bitfinex","SOLUSD",1762973028766,7.52,154.24,154.23,1.24999999]
["bitfinex","SOLUSD",1762973028983,7.52,154.24,154.23,0.54999999]
["bitfinex","SOLUSD",1762973029364,7.52,154.24,154.23,1.24999999]
["bitfinex","SOLUSD",1762973029575,0.1,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762973029773,7.62,154.25,154.24,7.15741673]
["bitfinex","SOLUSD",1762973031474,7.62,154.25,154.24,13.64081921]
["bitfinex","SOLUSD",1762973031802,7.62,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762973031965,7.62,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762973031966,14.10298217,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762973032286,7.62,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762973033594,7.12,154.25,154.24,1.24999999]
["bitfinex","SOLUSD",1762973036170,7.12,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762973038488,13.60298217,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762973038688,13.60298217,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762973038892,14.31298217,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762973039075,14.31298217,154.25,154.23,0.54999999]
["bitfinex","SOLUSD",1762973039273,13.60298217,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762973040395,7.12,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762973040574,13.60298217,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762973041972,7.12,154.25,154.24,1.23999999]
["bitfinex","SOLUSD",1762973042192,13.60298217,154.25,154.24,0.54999999]
["bitfinex","SOLUSD",1762973043803,1.32365581,154.27,154.25,0.54999999]
["bitfinex","SOLUSD",1762973044007,7.52,154.26,154.25,3.06980331]
["bitfinex","SOLUSD",1762973044303,7.52,154.26,154.25,0.54999999]
["bitfinex","SOLUSD",1762973044902,7.52,154.26,154.25,1.23999999]
["bitfinex","SOLUSD",1762973048993,14.0025619,154.26,154.25,1.23999999]
["bitfinex","SOLUSD",1762973049199,14.0025619,154.26,154.25,0.54999999]
["bitfinex","SOLUSD",1762973049601,18.4025619,154.26,154.25,0.54999999]
["bitfinex","SOLUSD",1762973049816,20.92236522,154.26,154.24,1.23999999]
["bitfinex","SOLUSD",1762973050032,20.92236522,154.26,154.25,0.54999999]
["bitfinex","SOLUSD",1762973050325,20.92236522,154.26,154.24,0.54999999]
["bitfinex","SOLUSD",1762973050506,16.52236522,154.26,154.25,0.54999999]
["bitfinex","SOLUSD",1762973050706,17.18236522,154.26,154.23,0.54999999]
["bitfinex","SOLUSD",1762973050911,2.51980332,154.25,154.24,1.23999999]
["bitfinex","SOLUSD",1762973051220,16.52236522,154.26,154.24,1.23999999]
["bitfinex","SOLUSD",1762973052126,14.0025619,154.26,154.25,0.54999999]
["bitfinex","SOLUSD",1762973052307,14.0025619,154.26,154.25,1.22999999]
["bitfinex","SOLUSD",1762973052512,14.0025619,154.26,154.24,0.54999999]
["bitfinex","SOLUSD",1762973052915,14.0025619,154.26,154.25,0.54999999]
["bitfinex","SOLUSD",1762973053708,14.0025619,154.26,154.24,1.22999999]
["bitfinex","SOLUSD",1762973053909,14.0025619,154.26,154.25,0.54999999]
["bitfinex","SOLUSD",1762973054106,33.42876999,154.26,154.22,0.54999999]
["bitfinex","SOLUSD",1762973054315,2.51980332,154.25,154.23,0.68]
["bitfinex","SOLUSD",1762973054645,7.5,154.24,154.22,1.22999999]
["bitfinex","SOLUSD",1762973054799,2.51980332,154.23,154.2,1.22999999]
["bitfinex","SOLUSD",1762973055144,7.5,154.22,154.21,0.68]
["bitfinex","SOLUSD",1762973055435,13.98424328,154.22,154.21,0.68]
["bitfinex","SOLUSD",1762973055600,7.5,154.22,154.21,1.22999999]
["bitfinex","SOLUSD",1762973056619,13.98424328,154.22,154.21,1.22999999]
["bitfinex","SOLUSD",1762973056807,6.91980332,154.24,154.21,1.22999999]
["bitfinex","SOLUSD",1762973056808,4.4,154.24,154.23,0.54999999]
["bitfinex","SOLUSD",1762973057007,7.5,154.24,154.23,0.54999999]
["bitfinex","SOLUSD",1762973057210,4.4,154.26,154.23,1.22999999]
["bitfinex","SOLUSD",1762973057413,10.01980332,154.25,154.22,0.54999999]
["bitfinex","SOLUSD",1762973057610,10.01980332,154.25,154.23,0.68]
["bitfinex","SOLUSD",1762973059108,6.48340248,154.24,154.22,0.54999999]
["bitfinex","SOLUSD",1762973059314,7.5,154.23,154.22,1.22999999]
["bitfinex","SOLUSD",1762973059706,7.5,154.23,154.2,1.22999999]
["bitfinex","SOLUSD",1762973059906,2.51980332,154.22,154.2,1.22999999]
["bitfinex","SOLUSD",1762973060106,7.5,154.21,154.2,0.54999999]
["bitfinex","SOLUSD",1762973060322,11.9,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762973060522,4.4,154.21,154.2,0.54999999]
["bitfinex","SOLUSD",1762973060725,11.9,154.21,154.2,0.54999999]
["bitfinex","SOLUSD",1762973060922,4.4,154.21,154.2,3.74980331]
["bitfinex","SOLUSD",1762973061244,6.4830912,154.25,154.22,0.54999999]
["bitfinex","SOLUSD",1762973061741,7.5,154.24,154.23,1.22999999]
["bitfinex","SOLUSD",1762973062727,7.5,154.24,154.23,0.54999999]
["bitfinex","SOLUSD",1762973063633,13.98340248,154.24,154.23,0.54999999]
["bitfinex","SOLUSD",1762973063821,7.5,154.24,154.23,1.22999999]
["bitfinex","SOLUSD",1762973064208,10.71980332,154.24,154.2,1.22999999]
["bitfinex","SOLUSD",1762973064541,2.51980332,154.21,154.18,0.54999999]
["bitfinex","SOLUSD",1762973064749,2.51980332,154.19,154.18,0.54999999]
["bitfinex","SOLUSD",1762973064922,2.51980332,154.19,154.16,1.22999999]
["bitfinex","SOLUSD",1762973065113,7.5,154.18,154.17,0.54999999]
["bitfinex","SOLUSD",1762973065315,7.5,154.18,154.15,1.22999999]
["bitfinex","SOLUSD",1762973065538,7.5,154.18,154.16,0.54999999]
["bitfinex","SOLUSD",1762973065539,7.5,154.17,154.16,0.54999999]
["bitfinex","SOLUSD",1762973065841,10.01980332,154.17,154.14,0.54999999]
["bitfinex","SOLUSD",1762973066045,10.01980332,154.17,154.16,0.54999999]
["bitfinex","SOLUSD",1762973066218,10.01980332,154.17,154.14,1.22999999]
["bitfinex","SOLUSD",1762973066418,10.01980332,154.17,154.16,0.54999999]
["bitfinex","SOLUSD",1762973066639,10.01980332,154.17,154.14,23.20119999]
["bitfinex","SOLUSD",1762973066948,10.88592554,154.18,154.17,0.54999999]
["bitfinex","SOLUSD",1762973067170,18.38592554,154.18,154.17,0.54999999]
["bitfinex","SOLUSD",1762973067313,11.9,154.18,154.17,1.22999999]
["bitfinex","SOLUSD",1762973067643,7.5,154.18,154.17,0.54999999]
["bitfinex","SOLUSD",1762973067833,7.5,154.18,154.17,1.22999999]
["bitfinex","SOLUSD",1762973071231,7.5,154.18,154.17,7.71634623]
["bitfinex","SOLUSD",1762973071434,7.5,154.18,154.17,10.23614955]
["bitfinex","SOLUSD",1762973071950,7.5,154.18,154.17,7.71634623]
["bitfinex","SOLUSD",1762973072157,10.88444589,154.22,154.19,0.54999999]
["bitfinex","SOLUSD",1762973072319,7.5,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762973072519,7.5,154.21,154.19,1.22999999]
["bitfinex","SOLUSD",1762973073431,0.7,154.2,154.17,0.54999999]
["bitfinex","SOLUSD",1762973073638,7.5,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762973073934,7.5,154.2,154.19,0.54999999]
["bitfinex","SOLUSD",1762973074137,6.48350958,154.24,154.21,0.54999999]
["bitfinex","SOLUSD",1762973074351,2.51980332,154.22,154.21,0.54999999]
["bitfinex","SOLUSD",1762973074524,8.2,154.23,154.21,0.54999999]
["bitfinex","SOLUSD",1762973074724,10.71980332,154.23,154.21,0.54999999]
["bitfinex","SOLUSD",1762973075342,9.0040466,154.22,154.19,1.22999999]
["bitfinex","SOLUSD",1762973075549,2.51980332,154.22,154.19,1.22999999]
["bitfinex","SOLUSD",1762973075716,2.51980332,154.21,154.18,0.54999999]
["bitfinex","SOLUSD",1762973075920,7.5,154.2,154.18,0.54999999]
["bitfinex","SOLUSD",1762973076154,7.5,154.2,154.15,0.54999999]
["bitfinex","SOLUSD",1762973076155,2.51980332,154.19,154.15,0.54999999]
["bitfinex","SOLUSD",1762973076320,2.51980332,154.18,154.17,0.54999999]
["bitfinex","SOLUSD",1762973076529,3.21980332,154.19,154.17,0.54999999]
["bitfinex","SOLUSD",1762973076753,2.51980332,154.18,154.17,0.54999999]
["bitfinex","SOLUSD",1762973076948,11.9,154.2,154.17,1.22999999]
["bitfinex","SOLUSD",1762973077259,4.4,154.2,154.18,0.54999999]
["bitfinex","SOLUSD",1762973077428,4.4,154.2,154.18,1.22999999]
["bitfinex","SOLUSD",1762973077636,4.4,154.2,154.19,0.54999999]
["bitfinex","SOLUSD",1762973077822,7.5,154.2,154.19,1.22999999]
["bitfinex","SOLUSD",1762973078761,10.71980332,154.2,154.18,0.54999999]
["bitfinex","SOLUSD",1762973079052,10.71980332,154.2,154.16,0.54999999]
["bitfinex","SOLUSD",1762973079053,3.21980332,154.19,154.16,0.54999999]
["bitfinex","SOLUSD",1762973079237,3.21980332,154.19,154.15,0.54999999]
["bitfinex","SOLUSD",1762973079438,6.48592554,154.18,154.16,0.54999999]
["bitfinex","SOLUSD",1762973079644,7.5,154.17,154.15,0.54999999]
["bitfinex","SOLUSD",1762973080152,6.48566355,154.19,154.16,0.54999999]
["bitfinex","SOLUSD",1762973080354,7.5,154.18,154.17,0.54999999]
["bitfinex","SOLUSD",1762973080542,4.4,154.21,154.2,0.54999999]
["bitfinex","SOLUSD",1762973080747,0.7,154.2,154.17,0.54999999]
["bitfinex","SOLUSD",1762973081034,2.51980332,154.19,154.17,0.54999999]
["bitfinex","SOLUSD",1762973081249,7.5,154.18,154.17,0.54999999]
["bitfinex","SOLUSD",1762973081426,13.98592554,154.18,154.17,0.54999999]
["bitfinex","SOLUSD",1762973082244,13.98592554,154.18,154.15,1.22999999]
["bitfinex","SOLUSD",1762973082563,4.4,154.17,154.16,0.54999999]
["bitfinex","SOLUSD",1762973084051,10.88634624,154.17,154.16,0.54999999]
["bitfinex","SOLUSD",1762973084357,4.4,154.17,154.16,1.25999999]
["bitfinex","SOLUSD",1762973084654,10.88634624,154.17,154.16,0.54999999]
["bitfinex","SOLUSD",1762973084862,11.9,154.17,154.16,1.25999999]
["bitfinex","SOLUSD",1762973085165,6.48512763,154.2,154.18,0.54999999]
["bitfinex","SOLUSD",1762973085455,8.34150137,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762973085456,10.88479586,154.21,154.19,0.54999999]
["bitfinex","SOLUSD",1762973085767,7.5,154.2,154.19,0.54999999]
["bitfinex","SOLUSD",1762973086136,7.5,154.2,154.17,0.71]
["bitfinex","SOLUSD",1762973086137,4.4,154.19,154.17,0.54999999]
["bitfinex","SOLUSD",1762973086338,3.94150137,154.18,154.17,0.54999999]
["bitfinex","SOLUSD",1762973086759,3.94150137,154.18,154.16,0.54999999]
["bitfinex","SOLUSD",1762973087147,7.5,154.17,154.16,0.54999999]
["bitfinex","SOLUSD",1762973087736,7.5,154.17,154.16,1.25999999]
["bitfinex","SOLUSD",1762973088368,7.5,154.17,154.16,0.54999999]
["bitfinex","SOLUSD",1762973089042,13.98634624,154.17,154.16,0.54999999]
["bitfinex","SOLUSD",1762973089244,34.81371321,154.17,154.14,0.54999999]
["bitfinex","SOLUSD",1762973089546,34.81371321,154.17,154.09,16.42388664]
["bitfinex","SOLUSD",1762973089547,3.94150137,154.15,154.12,0.54999999]
["bitfinex","SOLUSD",1762973089749,11.9,154.14,154.12,0.54999999]
["bitfinex","SOLUSD",1762973089946,4.4,154.14,154.13,0.54999999]
["bitfinex","SOLUSD",1762973090145,10.88760866,154.14,154.12,1.25999999]
["bitfinex","SOLUSD",1762973090350,7.5,154.13,154.12,0.54999999]
["bitfinex","SOLUSD",1762973091236,12.11150137,154.13,154.1,0.54999999]
["bitfinex","SOLUSD",1762973091438,0.67,154.12,154.09,0.74999999]
["bitfinex","SOLUSD",1762973091666,7.5,154.11,154.1,0.54999999]
["bitfinex","SOLUSD",1762973092042,7.5,154.11,154.09,0.74999999]
["bitfinex","SOLUSD",1762973092361,7.5,154.16,154.15,0.54999999]
["bitfinex","SOLUSD",1762973092577,8.17,154.16,154.15,0.54999999]
["bitfinex","SOLUSD",1762973092781,8.17,154.16,154.13,0.54999999]
["bitfinex","SOLUSD",1762973093074,0.67,154.15,154.14,0.54999999]
["bitfinex","SOLUSD",1762973093366,9.78882769,154.14,154.09,0.74999999]
["bitfinex","SOLUSD",1762973093567,3.94150137,154.11,154.09,0.2]
["bitfinex","SOLUSD",1762973093778,0.95432314,154.13,154.11,0.54999999]
["bitfinex","SOLUSD",1762973093951,12.11150137,154.12,154.11,0.54999999]
["bitfinex","SOLUSD",1762973094158,12.11150137,154.12,154.09,0.2]
["bitfinex","SOLUSD",1762973094468,11.10037295,154.11,154.1,0.54999999]
["bitfinex","SOLUSD",1762973094781,11.10037295,154.11,154.09,0.2]
["bitfinex","SOLUSD",1762973094939,4.61150137,154.1,154.09,0.2]
["bitfinex","SOLUSD",1762973095333,4.61150137,154.1,154.09,0.74999999]
["bitfinex","SOLUSD",1762973095969,4.61150137,154.1,154.09,0.2]
["bitfinex","SOLUSD",1762973096136,4.61150137,154.1,154.03,0.2]
["bitfinex","SOLUSD",1762973096137,9.78882769,154.05,154.03,0.2]
["bitfinex","SOLUSD",1762973096342,17.93332167,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973096541,0.67,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973096740,4.61150137,154.07,154.04,0.54999999]
["bitfinex","SOLUSD",1762973096943,3.94150137,154.07,154.04,0.54999999]
["bitfinex","SOLUSD",1762973097161,3.94150137,154.07,154.05,0.54999999]
["bitfinex","SOLUSD",1762973097162,8.17,154.06,154.05,0.54999999]
["bitfinex","SOLUSD",1762973099361,7.5,154.06,154.05,0.54999999]
["bitfinex","SOLUSD",1762973099567,8.17,154.06,154.05,0.54999999]
["bitfinex","SOLUSD",1762973100248,7.5,154.06,154.05,0.54999999]
["bitfinex","SOLUSD",1762973100551,14.66097754,154.06,154.05,0.54999999]
["bitfinex","SOLUSD",1762973102149,18.60247891,154.06,154.05,0.54999999]
["bitfinex","SOLUSD",1762973102883,14.66097754,154.06,154.05,0.54999999]
["bitfinex","SOLUSD",1762973103276,18.60247891,154.06,154.05,0.54999999]
["bitfinex","SOLUSD",1762973103460,14.66097754,154.06,154.05,0.54999999]
["bitfinex","SOLUSD",1762973104960,18.60247891,154.06,154.04,0.54999999]
["bitfinex","SOLUSD",1762973105163,18.60247891,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762973105164,4.62150137,154.05,154.03,0.2]
["bitfinex","SOLUSD",1762973105377,130.2146522,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973105580,130.8946522,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973105885,123.3946522,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973106084,129.8864725,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973106273,123.3918203,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973106591,127.33332167,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973108687,123.3918203,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973108991,108.7,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973109196,116.22,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973109686,5.08,154.07,154.05,0.54999999]
["bitfinex","SOLUSD",1762973109986,5.08,154.07,154.06,0.54999999]
["bitfinex","SOLUSD",1762973109987,4.4,154.07,154.06,0.54999999]
["bitfinex","SOLUSD",1762973110410,11.92,154.07,154.06,0.54999999]
["bitfinex","SOLUSD",1762973110699,7.52,154.07,154.06,10.43247891]
["bitfinex","SOLUSD",1762973110867,7.52,154.07,154.06,4.49150136]
["bitfinex","SOLUSD",1762973111063,8.2,154.07,154.06,0.54999999]
["bitfinex","SOLUSD",1762973111303,14.71055624,154.07,154.06,0.54999999]
["bitfinex","SOLUSD",1762973112314,18.65205761,154.07,154.03,0.74999999]
["bitfinex","SOLUSD",1762973112516,3.94150137,154.05,154.04,0.54999999]
["bitfinex","SOLUSD",1762973112718,7.52,154.05,154.04,0.54999999]
["bitfinex","SOLUSD",1762973113088,8.22,154.05,154.04,0.54999999]
["bitfinex","SOLUSD",1762973113418,7.52,154.05,154.04,0.54999999]
["bitfinex","SOLUSD",1762973114215,8.22,154.05,154.04,0.54999999]
["bitfinex","SOLUSD",1762973114399,7.52,154.05,154.04,0.54999999]
["bitfinex","SOLUSD",1762973114919,6.49069345,154.07,154.05,0.54999999]
["bitfinex","SOLUSD",1762973115103,7.52,154.06,154.05,0.54999999]
["bitfinex","SOLUSD",1762973115795,10.89025528,154.08,154.06,0.54999999]
["bitfinex","SOLUSD",1762973116008,7.52,154.07,154.06,0.54999999]
["bitfinex","SOLUSD",1762973116207,7.52,154.07,154.03,0.2]
["bitfinex","SOLUSD",1762973116208,18.65205761,154.07,154.05,0.54999999]
["bitfinex","SOLUSD",1762973116534,4.64150137,154.06,154.04,0.54999999]
["bitfinex","SOLUSD",1762973116716,7.52,154.05,154.04,0.54999999]
["bitfinex","SOLUSD",1762973116879,8.22,154.05,154.04,0.54999999]
["bitfinex","SOLUSD",1762973117615,8.22,154.05,154.03,0.74999999]
["bitfinex","SOLUSD",1762973117616,12.16150137,154.05,154.03,0.74999999]
["bitfinex","SOLUSD",1762973117791,0.7,154.04,154.03,0.74999999]
["bitfinex","SOLUSD",1762973118193,7.1918203,154.04,154.03,0.74999999]
["bitfinex","SOLUSD",1762973118399,14.0115515,154.05,154.04,0.54999999]
["bitfinex","SOLUSD",1762973118614,0.7,154.07,154.04,4.49150136]
["bitfinex","SOLUSD",1762973118799,8.22,154.06,154.05,0.54999999]
["bitfinex","SOLUSD",1762973119286,7.52,154.06,154.05,0.54999999]
["bitfinex","SOLUSD",1762973119914,0.7,154.08,154.07,0.54999999]
["bitfinex","SOLUSD",1762973120114,8.22,154.08,154.07,0.54999999]
["bitfinex","SOLUSD",1762973120527,18.65163636,154.08,154.07,0.54999999]
["bitfinex","SOLUSD",1762973120726,18.65163636,154.08,154.06,0.54999999]
["bitfinex","SOLUSD",1762973120933,3.94150137,154.07,154.06,0.54999999]
["bitfinex","SOLUSD",1762973121103,3.94150137,154.07,154.04,0.54999999]
["bitfinex","SOLUSD",1762973121313,3.94150137,154.05,154.03,0.74999999]
["bitfinex","SOLUSD",1762973121517,11.92,154.04,154.03,0.74999999]
["bitfinex","SOLUSD",1762973121716,4.4,154.04,154.03,0.74999999]
["bitfinex","SOLUSD",1762973121928,11.92,154.04,154.03,4.69150136]
["bitfinex","SOLUSD",1762973122900,11.92,154.04,154.03,11.18374313]
["bitfinex","SOLUSD",1762973124123,4.4,154.04,154.03,11.39374313]
["bitfinex","SOLUSD",1762973124299,10.88954011,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973124500,22.35104148,154.1,154.07,0.54999999]
["bitfinex","SOLUSD",1762973124823,18.40954011,154.1,154.08,0.54999999]
["bitfinex","SOLUSD",1762973124997,23.05104148,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973125708,16.56150137,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973125911,12.62,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973126423,19.10929266,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973126609,11.58929266,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973126813,19.10929266,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973127601,12.62,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973128230,23.05079403,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973128605,18.65079403,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973129017,14.70929266,154.1,154.09,0.54999999]
["bitfinex","SOLUSD",1762973129323,18.65079403,154.1,154.08,0.54999999]
["bitfinex","SOLUSD",1762973129528,0.7,154.09,154.08,0.54999999]
["bitfinex","SOLUSD",1762973131042,7.1897138,154.09,154.08,0.54999999]
["bitfinex","SOLUSD",1762973131205,23.40817387,154.13,154.1,0.54999999]
["bitfinex","SOLUSD",1762973131405,7.5,154.12,154.1,0.54999999]
["bitfinex","SOLUSD",1762973131820,0.7,154.11,154.1,0.54999999]
["bitfinex","SOLUSD",1762973132539,0.7,154.11,154.08,0.54999999]
["bitfinex","SOLUSD",1762973132540,4.64150137,154.11,154.08,0.54999999]
["bitfinex","SOLUSD",1762973132745,7.5,154.1,154.08,0.54999999]
["bitfinex","SOLUSD",1762973132928,10.43121517,154.09,154.08,0.54999999]
["bitfinex","SOLUSD",1762973133248,11.13121517,154.09,154.08,0.54999999]
["bitfinex","SOLUSD",1762973133656,7.1897138,154.09,154.08,0.54999999]
["bitfinex","SOLUSD",1762973134058,7.1897138,154.09,154.03,0.2]
["bitfinex","SOLUSD",1762973134059,27.35549967,154.09,154.03,0.2]
["bitfinex","SOLUSD",1762973134230,3.94150137,154.05,154.03,0.2]
["bitfinex","SOLUSD",1762973134435,7.5,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973135553,8.2,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973136256,14.6918203,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973136436,18.63332167,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973136643,13.9918203,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973137331,110.79053511,154.08,154.03,11.33370905]
["bitfinex","SOLUSD",1762973137529,7.5,154.07,154.04,3.94150137]
["bitfinex","SOLUSD",1762973137756,7.18971747,154.09,154.05,3.94150137]
["bitfinex","SOLUSD",1762973138052,7.5,154.08,154.05,4.64150137]
["bitfinex","SOLUSD",1762973138252,7.5,154.08,154.05,0.7]
["bitfinex","SOLUSD",1762973138437,13.99021049,154.08,154.05,0.7]
["bitfinex","SOLUSD",1762973138848,13.99021049,154.08,154.04,3.94150137]
["bitfinex","SOLUSD",1762973139047,14.69021049,154.08,154.04,4.64150137]
["bitfinex","SOLUSD",1762973139234,14.69021049,154.08,154.04,0.7]
["bitfinex","SOLUSD",1762973139450,0.7,154.07,154.03,0.2]
["bitfinex","SOLUSD",1762973139762,7.5,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762973140256,13.99134976,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762973140560,7.5,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762973140749,13.99119908,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762973141058,14.69119908,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762973141669,0.67,154.05,154.03,0.2]
["bitfinex","SOLUSD",1762973141838,11.9,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973142238,4.4,154.04,154.03,4.14150137]
["bitfinex","SOLUSD",1762973142569,4.4,154.04,154.03,4.81150137]
["bitfinex","SOLUSD",1762973142570,7.5,154.04,154.03,4.81150137]
["bitfinex","SOLUSD",1762973142759,7.5,154.06,154.03,11.30374314]
["bitfinex","SOLUSD",1762973143053,7.5,154.06,154.05,3.94150137]
["bitfinex","SOLUSD",1762973143238,7.5,154.06,154.04,4.61150137]
["bitfinex","SOLUSD",1762973143439,7.5,154.06,154.05,3.94150137]
["bitfinex","SOLUSD",1762973143840,0.67,154.05,154.03,0.2]
["bitfinex","SOLUSD",1762973146137,6.4918203,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973146749,7.16156227,154.05,154.03,0.2]
["bitfinex","SOLUSD",1762973147152,0.67,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973148046,6.49156227,154.05,154.03,0.2]
["bitfinex","SOLUSD",1762973148362,7.16156227,154.05,154.03,0.2]
["bitfinex","SOLUSD",1762973149267,4.4,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973150937,10.8918203,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973151563,4.4,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973152257,13.99112673,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762973152454,6.49112673,154.06,154.03,2.72649841]
["bitfinex","SOLUSD",1762973152653,6.490733,154.07,154.04,2.52649841]
["bitfinex","SOLUSD",1762973152860,7.5,154.06,154.04,0.67]
["bitfinex","SOLUSD",1762973153066,7.5,154.06,154.05,0.67]
["bitfinex","SOLUSD",1762973153450,7.5,154.06,154.03,6.69221888]
["bitfinex","SOLUSD",1762973153651,7.5,154.06,154.03,0.87]
["bitfinex","SOLUSD",1762973154059,7.5,154.06,154.03,7.36203013]
["bitfinex","SOLUSD",1762973154566,7.5,154.06,154.04,7.161551]
["bitfinex","SOLUSD",1762973154776,7.5,154.06,154.05,2.52649841]
["bitfinex","SOLUSD",1762973156598,7.5,154.06,154.05,9.0178973]
["bitfinex","SOLUSD",1762973156880,7.5,154.06,154.03,6.69218065]
["bitfinex","SOLUSD",1762973157048,7.5,154.06,154.05,2.52649841]
["bitfinex","SOLUSD",1762973157549,7.15981015,154.09,154.05,2.52649841]
["bitfinex","SOLUSD",1762973157756,7.5,154.08,154.04,9.78882769]
["bitfinex","SOLUSD",1762973157955,7.5,154.08,154.05,2.52649841]
["bitfinex","SOLUSD",1762973158175,7.5,154.08,154.06,2.52649841]
["bitfinex","SOLUSD",1762973158677,7.5,154.08,154.06,9.01709571]
["bitfinex","SOLUSD",1762973159364,7.5,154.08,154.06,2.52649841]
["bitfinex","SOLUSD",1762973159676,8.17,154.08,154.06,2.52649841]
["bitfinex","SOLUSD",1762973159875,8.17,154.08,154.06,9.01744927]
["bitfinex","SOLUSD",1762973159876,7.5,154.08,154.06,9.01744927]
["bitfinex","SOLUSD",1762973160176,7.5,154.07,154.06,9.01744927]
["bitfinex","SOLUSD",1762973160582,7.5,154.07,154.06,2.52649841]
["bitfinex","SOLUSD",1762973161088,8.17,154.07,154.06,2.52649841]
["bitfinex","SOLUSD",1762973161253,7.5,154.07,154.06,9.01747595]
["bitfinex","SOLUSD",1762973161869,7.5,154.07,154.05,29.14245318]
["bitfinex","SOLUSD",1762973162058,0.67,154.09,154.05,29.14245318]
["bitfinex","SOLUSD",1762973162267,7.5,154.08,154.07,2.52649841]
["bitfinex","SOLUSD",1762973162684,8.15,154.08,154.06,2.52649841]
["bitfinex","SOLUSD",1762973163066,7.5,154.08,154.06,2.52649841]
["bitfinex","SOLUSD",1762973163296,0.65,154.07,154.06,2.52649841]
["bitfinex","SOLUSD",1762973163476,0.65,154.07,154.05,22.6512]
["bitfinex","SOLUSD",1762973163677,0.65,154.07,154.03,0.2]
["bitfinex","SOLUSD",1762973163885,4.4,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762973164091,11.9,154.05,154.03,0.2]
["bitfinex","SOLUSD",1762973164419,4.4,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762973164701,7.57649841,154.04,154.02,0.2]
["bitfinex","SOLUSD",1762973165000,6.49266329,154.02,154.0,0.2]
["bitfinex","SOLUSD",1762973165167,10.02649841,154.01,154.0,0.2]
["bitfinex","SOLUSD",1762973165373,10.67649841,154.01,154.0,0.2]
["bitfinex","SOLUSD",1762973165795,20.74964924,154.01,154.0,0.2]
["bitfinex","SOLUSD",1762973165985,20.74964924,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762973166306,32.44002769,153.97,153.87,0.2]
["bitfinex","SOLUSD",1762973166473,2.52649841,153.91,153.87,0.2]
["bitfinex","SOLUSD",1762973166821,22.6512,153.93,153.87,0.2]
["bitfinex","SOLUSD",1762973166822,2.52649841,153.89,153.87,0.2]
["bitfinex","SOLUSD",1762973167113,10.02649841,153.89,153.87,0.2]
["bitfinex","SOLUSD",1762973167269,10.67649841,153.89,153.87,0.2]
["bitfinex","SOLUSD",1762973167696,7.5,153.89,153.87,0.2]
["bitfinex","SOLUSD",1762973167897,2.52649841,153.9,153.87,0.2]
["bitfinex","SOLUSD",1762973168101,7.5,153.89,153.88,0.89]
["bitfinex","SOLUSD",1762973168397,7.5,153.89,153.88,3.41649841]
["bitfinex","SOLUSD",1762973168693,3.17649841,153.93,153.88,3.41649841]
["bitfinex","SOLUSD",1762973168900,7.5,153.92,153.89,0.69]
["bitfinex","SOLUSD",1762973169307,0.65,153.91,153.88,0.2]
["bitfinex","SOLUSD",1762973169477,5.93210154,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973169797,13.43210154,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973170219,7.5,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973170694,0.65,153.91,153.88,7.3885193]
["bitfinex","SOLUSD",1762973170695,5.93210154,153.91,153.88,7.3885193]
["bitfinex","SOLUSD",1762973170898,7.5,153.9,153.88,7.3885193]
["bitfinex","SOLUSD",1762973171308,7.5,153.9,153.88,0.2]
["bitfinex","SOLUSD",1762973171800,5.93210154,153.91,153.88,7.37846955]
["bitfinex","SOLUSD",1762973171995,5.93210154,153.91,153.88,6.69846955]
["bitfinex","SOLUSD",1762973172297,7.5,153.9,153.88,0.2]
["bitfinex","SOLUSD",1762973172803,6.64210154,153.91,153.88,0.2]
["bitfinex","SOLUSD",1762973172986,7.5,153.9,153.88,0.2]
["bitfinex","SOLUSD",1762973173187,13.43210154,153.9,153.88,0.2]
["bitfinex","SOLUSD",1762973173904,7.5,153.9,153.88,0.88]
["bitfinex","SOLUSD",1762973174314,7.5,153.9,153.88,0.2]
["bitfinex","SOLUSD",1762973175897,7.5,153.9,153.88,0.88]
["bitfinex","SOLUSD",1762973176078,7.5,153.9,153.88,0.2]
["bitfinex","SOLUSD",1762973176388,7.5,153.9,153.88,0.88]
["bitfinex","SOLUSD",1762973176706,7.5,153.9,153.88,0.2]
["bitfinex","SOLUSD",1762973177290,5.93210154,153.9,153.88,0.2]
["bitfinex","SOLUSD",1762973177525,7.52,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973177736,13.13953891,153.91,153.88,0.2]
["bitfinex","SOLUSD",1762973177924,7.52,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973178540,16.8290238,153.92,153.88,7.37847512]
["bitfinex","SOLUSD",1762973178738,7.52,153.91,153.88,7.37847512]
["bitfinex","SOLUSD",1762973179147,4.4,153.92,153.9,5.93210154]
["bitfinex","SOLUSD",1762973179316,4.4,153.92,153.91,5.93210154]
["bitfinex","SOLUSD",1762973179649,11.92,153.92,153.91,5.93210154]
["bitfinex","SOLUSD",1762973179951,6.64210154,154.0,153.91,6.61210154]
["bitfinex","SOLUSD",1762973180155,12.4251864,154.01,153.96,5.93210154]
["bitfinex","SOLUSD",1762973180451,7.52,154.0,153.96,5.93210154]
["bitfinex","SOLUSD",1762973180626,14.16210154,154.0,153.95,5.93210154]
["bitfinex","SOLUSD",1762973181009,0.71,153.99,153.95,0.68]
["bitfinex","SOLUSD",1762973181326,6.49434991,153.98,153.93,5.93210154]
["bitfinex","SOLUSD",1762973181524,7.52,153.97,153.93,6.61210154]
["bitfinex","SOLUSD",1762973181722,5.93210154,153.96,153.91,22.6512]
["bitfinex","SOLUSD",1762973182049,6.64210154,153.96,153.91,28.58330154]
["bitfinex","SOLUSD",1762973182246,22.72885961,153.99,153.93,5.93210154]
["bitfinex","SOLUSD",1762973182448,6.49403917,153.99,153.95,5.93210154]
["bitfinex","SOLUSD",1762973182639,7.52,153.98,153.96,5.93210154]
["bitfinex","SOLUSD",1762973182946,7.52,153.98,153.97,5.93210154]
["bitfinex","SOLUSD",1762973183147,7.52,153.99,153.97,5.93210154]
["bitfinex","SOLUSD",1762973183452,7.52,153.99,153.98,13.10645145]
["bitfinex","SOLUSD",1762973183958,7.52,153.99,153.98,0.68]
["bitfinex","SOLUSD",1762973184115,7.52,153.99,153.97,5.93210154]
["bitfinex","SOLUSD",1762973184316,7.52,153.99,153.96,5.93210154]
["bitfinex","SOLUSD",1762973184548,14.0139494,153.99,153.96,6.61210154]
["bitfinex","SOLUSD",1762973184715,7.52,153.99,153.96,6.61210154]
["bitfinex","SOLUSD",1762973185266,7.52,153.99,153.97,6.61210154]
["bitfinex","SOLUSD",1762973185773,7.52,153.99,153.94,6.61210154]
["bitfinex","SOLUSD",1762973185774,19.94618134,153.99,153.94,6.61210154]
["bitfinex","SOLUSD",1762973185935,14.7240798,153.99,153.95,0.68]
["bitfinex","SOLUSD",1762973186136,4.4,154.0,153.96,5.93210154]
["bitfinex","SOLUSD",1762973186343,7.52,153.98,153.95,6.61210154]
["bitfinex","SOLUSD",1762973186844,8.23,153.98,153.94,28.58330154]
["bitfinex","SOLUSD",1762973187031,8.23,153.98,153.94,29.26330154]
["bitfinex","SOLUSD",1762973187234,4.4,153.97,153.94,6.61210154]
["bitfinex","SOLUSD",1762973187434,10.89488079,153.97,153.94,6.61210154]
["bitfinex","SOLUSD",1762973187756,4.4,153.97,153.94,6.61210154]
["bitfinex","SOLUSD",1762973187963,4.4,153.97,153.96,5.93210154]
["bitfinex","SOLUSD",1762973188166,4.4,154.0,153.96,5.93210154]
["bitfinex","SOLUSD",1762973188364,7.52,153.99,153.97,6.61210154]
["bitfinex","SOLUSD",1762973188845,7.52,153.99,153.98,0.68]
["bitfinex","SOLUSD",1762973189043,7.52,153.99,153.98,6.61210154]
["bitfinex","SOLUSD",1762973189856,4.4,154.0,153.98,6.61210154]
["bitfinex","SOLUSD",1762973190044,7.52,153.99,153.98,6.61210154]
["bitfinex","SOLUSD",1762973190556,7.52,153.99,153.97,5.93210154]
["bitfinex","SOLUSD",1762973190762,7.52,153.99,153.97,6.61210154]
["bitfinex","SOLUSD",1762973191764,7.52,153.99,153.97,0.68]
["bitfinex","SOLUSD",1762973191965,7.52,153.99,153.97,6.61210154]
["bitfinex","SOLUSD",1762973192264,7.52,153.99,153.96,5.93210154]
["bitfinex","SOLUSD",1762973192464,7.52,153.99,153.96,7.17513928]
["bitfinex","SOLUSD",1762973192666,7.52,153.99,153.96,6.61210154]
["bitfinex","SOLUSD",1762973193166,14.01395983,153.99,153.96,6.61210154]
["bitfinex","SOLUSD",1762973193871,7.52,153.99,153.97,0.68]
["bitfinex","SOLUSD",1762973194054,7.52,153.99,153.96,6.61210154]
["bitfinex","SOLUSD",1762973194256,14.01402699,153.99,153.96,0.68]
["bitfinex","SOLUSD",1762973194562,7.52,153.99,153.96,6.61210154]
["bitfinex","SOLUSD",1762973195165,14.01399224,153.99,153.96,0.68]
["bitfinex","SOLUSD",1762973195569,4.4,153.98,153.96,6.61210154]
["bitfinex","SOLUSD",1762973195774,4.4,153.98,153.96,0.68]
["bitfinex","SOLUSD",1762973196285,4.4,153.98,153.95,12.4276671]
["bitfinex","SOLUSD",1762973196571,4.4,153.98,153.96,0.68]
["bitfinex","SOLUSD",1762973196956,4.4,153.98,153.96,6.61210154]
["bitfinex","SOLUSD",1762973197857,7.5,153.97,153.96,6.61210154]
["bitfinex","SOLUSD",1762973198458,7.5,153.97,153.96,5.93210154]
["bitfinex","SOLUSD",1762973198673,7.5,153.97,153.96,6.61210154]
["bitfinex","SOLUSD",1762973198854,7.5,153.97,153.95,5.93210154]
["bitfinex","SOLUSD",1762973199175,4.4,153.96,153.95,6.61210154]
["bitfinex","SOLUSD",1762973200682,4.4,153.96,153.95,0.68]
["bitfinex","SOLUSD",1762973200862,4.4,153.96,153.95,6.61210154]
["bitfinex","SOLUSD",1762973201993,4.4,153.96,153.95,13.10771699]
["bitfinex","SOLUSD",1762973202488,7.5,153.97,153.94,0.64]
["bitfinex","SOLUSD",1762973202668,5.93210154,153.95,153.94,0.64]
["bitfinex","SOLUSD",1762973202985,13.30435345,153.95,153.94,0.64]
["bitfinex","SOLUSD",1762973203583,20.80435345,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973204172,27.2999689,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973204872,30.70189989,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973205687,30.82189989,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973206563,20.74874906,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973207082,24.91420445,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973207689,24.23420445,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973207894,14.13561545,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973208072,14.01561545,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973208273,24.11420445,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973209906,16.59420445,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973210194,57.53855528,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973211113,34.88735528,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1762973211274,9.78882769,153.91,153.88,0.2]
["bitfinex","SOLUSD",1762973211475,10.098589,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973212298,7.54,153.9,153.88,0.2]
["bitfinex","SOLUSD",1762973212506,10.798589,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973212804,16.59673702,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973213002,17.29673702,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973214776,27.36988785,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973214988,31.76988785,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973216696,21.69673702,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973218800,20.99673702,153.89,153.88,0.87]
["bitfinex","SOLUSD",1762973219003,20.99673702,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973219294,21.69673702,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973219499,17.29673702,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973219875,27.36988785,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973221208,17.27129885,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973221506,27.36988785,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973224910,17.27129885,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973225209,21.22919439,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762973225510,4.0,153.86,153.84,0.7]
["bitfinex","SOLUSD",1762973225708,11.22,153.85,153.82,3.95789554]
["bitfinex","SOLUSD",1762973226015,11.22,153.85,153.84,0.7]
["bitfinex","SOLUSD",1762973226611,11.22,153.85,153.81,0.7]
["bitfinex","SOLUSD",1762973226812,11.22,153.85,153.82,0.7]
["bitfinex","SOLUSD",1762973227114,6.50026001,153.84,153.82,0.7]
["bitfinex","SOLUSD",1762973227306,7.52,153.83,153.82,0.7]
["bitfinex","SOLUSD",1762973228198,7.52,153.83,153.82,4.65789554]
["bitfinex","SOLUSD",1762973228504,7.52,153.83,153.82,11.15900072]
["bitfinex","SOLUSD",1762973229203,7.52,153.83,153.82,4.65789554]
["bitfinex","SOLUSD",1762973229994,7.52,153.83,153.81,22.6512]
["bitfinex","SOLUSD",1762973230193,7.52,153.83,153.81,26.60909554]
["bitfinex","SOLUSD",1762973230413,7.52,153.83,153.81,27.30909554]
["bitfinex","SOLUSD",1762973230913,6.50110518,153.82,153.77,3.95789554]
["bitfinex","SOLUSD",1762973231119,7.52,153.81,153.79,0.7]
["bitfinex","SOLUSD",1762973231900,3.95789554,153.8,153.76,0.9]
["bitfinex","SOLUSD",1762973232103,7.52,153.79,153.77,4.65789554]
["bitfinex","SOLUSD",1762973232312,7.52,153.79,153.78,3.95789554]
["bitfinex","SOLUSD",1762973232518,7.52,153.79,153.78,4.65789554]
["bitfinex","SOLUSD",1762973232700,7.52,153.79,153.78,0.7]
["bitfinex","SOLUSD",1762973233398,14.02237336,153.79,153.78,0.7]
["bitfinex","SOLUSD",1762973233601,14.02237336,153.79,153.76,22.8512]
["bitfinex","SOLUSD",1762973233903,7.52,153.79,153.77,0.7]
["bitfinex","SOLUSD",1762973234422,14.02238933,153.79,153.77,0.7]
["bitfinex","SOLUSD",1762973235037,14.02238933,153.79,153.76,0.2]
["bitfinex","SOLUSD",1762973235210,3.95789554,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973235410,3.95789554,153.77,153.76,0.9]
["bitfinex","SOLUSD",1762973235411,7.52,153.77,153.76,0.9]
["bitfinex","SOLUSD",1762973235795,7.52,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973236624,11.47789554,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973236806,7.52,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973238103,7.52,153.77,153.76,0.9]
["bitfinex","SOLUSD",1762973238308,7.52,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973238829,14.02321909,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973239224,7.52,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973240003,7.52,153.77,153.76,0.9]
["bitfinex","SOLUSD",1762973240204,7.52,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973241324,14.70321909,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973241511,7.52,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973243722,18.66111463,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973247031,14.02321909,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973247210,7.52,153.77,153.76,0.9]
["bitfinex","SOLUSD",1762973249535,7.52,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973249735,14.02321909,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973250212,6.50195058,153.8,153.76,4.85789554]
["bitfinex","SOLUSD",1762973250411,26.32592831,153.82,153.76,4.85789554]
["bitfinex","SOLUSD",1762973250412,6.50125606,153.82,153.78,3.95789554]
["bitfinex","SOLUSD",1762973250615,7.52,153.81,153.77,27.30909554]
["bitfinex","SOLUSD",1762973250837,12.15789554,153.81,153.77,0.7]
["bitfinex","SOLUSD",1762973251537,7.52,153.81,153.78,3.95789554]
["bitfinex","SOLUSD",1762973251836,7.52,153.81,153.77,4.65789554]
["bitfinex","SOLUSD",1762973251837,6.50195058,153.8,153.77,4.65789554]
["bitfinex","SOLUSD",1762973252038,7.52,153.79,153.77,4.65789554]
["bitfinex","SOLUSD",1762973252237,7.52,153.79,153.78,0.7]
["bitfinex","SOLUSD",1762973253639,7.52,153.79,153.78,4.65789554]
["bitfinex","SOLUSD",1762973253813,7.52,153.79,153.78,11.16069174]
["bitfinex","SOLUSD",1762973254012,7.52,153.81,153.78,11.16069174]
["bitfinex","SOLUSD",1762973254240,7.52,153.81,153.79,4.65789554]
["bitfinex","SOLUSD",1762973254618,7.52,153.81,153.8,0.7]
["bitfinex","SOLUSD",1762973257633,7.52,153.81,153.8,11.15984612]
["bitfinex","SOLUSD",1762973257842,7.52,153.83,153.8,11.15984612]
["bitfinex","SOLUSD",1762973258141,7.52,153.83,153.82,3.95789554]
["bitfinex","SOLUSD",1762973258544,7.52,153.83,153.82,4.65789554]
["bitfinex","SOLUSD",1762973258737,7.52,153.83,153.82,27.30909554]
["bitfinex","SOLUSD",1762973258928,118.85601609,153.9,153.83,22.6512]
["bitfinex","SOLUSD",1762973259133,7.52,153.89,153.85,3.95789554]
["bitfinex","SOLUSD",1762973259344,7.52,153.89,153.86,0.7]
["bitfinex","SOLUSD",1762973259928,14.01815311,153.89,153.86,0.7]
["bitfinex","SOLUSD",1762973260347,14.01816917,153.89,153.86,0.7]
["bitfinex","SOLUSD",1762973260552,7.52,153.89,153.86,7.19939268]
["bitfinex","SOLUSD",1762973261039,7.52,153.89,153.86,0.7]
["bitfinex","SOLUSD",1762973261350,4.1,153.88,153.87,0.7]
["bitfinex","SOLUSD",1762973262051,7.52,153.89,153.87,11.15688819]
["bitfinex","SOLUSD",1762973262439,7.52,153.89,153.88,0.7]
["bitfinex","SOLUSD",1762973263770,8.18,153.89,153.86,22.6512]
["bitfinex","SOLUSD",1762973263938,0.66,153.88,153.86,22.6512]
["bitfinex","SOLUSD",1762973264550,0.66,153.88,153.85,3.95789554]
["bitfinex","SOLUSD",1762973264754,0.66,153.88,153.84,27.30909554]
["bitfinex","SOLUSD",1762973265055,0.66,153.88,153.84,26.60909554]
["bitfinex","SOLUSD",1762973265243,0.66,153.88,153.85,0.7]
["bitfinex","SOLUSD",1762973265645,14.01821677,153.89,153.85,4.65789554]
["bitfinex","SOLUSD",1762973265846,14.67821677,153.89,153.86,3.95789554]
["bitfinex","SOLUSD",1762973266427,4.1,153.88,153.86,3.95789554]
["bitfinex","SOLUSD",1762973266628,4.1,153.88,153.86,4.65789554]
["bitfinex","SOLUSD",1762973267358,4.1,153.88,153.87,0.7]
["bitfinex","SOLUSD",1762973267571,4.1,153.88,153.87,4.65789554]
["bitfinex","SOLUSD",1762973268375,4.1,153.88,153.87,11.15688819]
["bitfinex","SOLUSD",1762973268579,4.1,153.88,153.87,7.19899265]
["bitfinex","SOLUSD",1762973269536,4.1,153.88,153.87,9.73043507]
["bitfinex","SOLUSD",1762973271288,4.1,153.88,153.87,3.23144242]
["bitfinex","SOLUSD",1762973272278,6.49781387,153.9,153.87,3.23144242]
["bitfinex","SOLUSD",1762973272563,7.52,153.89,153.87,3.23144242]
["bitfinex","SOLUSD",1762973272769,7.52,153.89,153.87,9.73038818]
["bitfinex","SOLUSD",1762973274687,104.3,153.92,153.88,3.23144242]
["bitfinex","SOLUSD",1762973274846,4.1,153.91,153.9,2.53144242]
["bitfinex","SOLUSD",1762973275049,11.62,153.91,153.9,2.53144242]
["bitfinex","SOLUSD",1762973275268,11.62,153.91,153.9,3.23144242]
["bitfinex","SOLUSD",1762973276373,11.62,153.91,153.9,9.72916821]
["bitfinex","SOLUSD",1762973276541,4.1,153.91,153.9,9.72916821]
["bitfinex","SOLUSD",1762973278057,111.82,153.92,153.9,9.72916821]
["bitfinex","SOLUSD",1762973278259,111.82,153.92,153.91,3.23144242]
["bitfinex","SOLUSD",1762973278463,111.82,153.92,153.88,20.21282968]
["bitfinex","SOLUSD",1762973278664,0.66,153.91,153.89,2.53144242]
["bitfinex","SOLUSD",1762973278868,3.19144242,153.91,153.87,19.51282968]
["bitfinex","SOLUSD",1762973279059,3.19144242,153.91,153.87,22.6512]
["bitfinex","SOLUSD",1762973279257,0.66,153.9,153.87,22.6512]
["bitfinex","SOLUSD",1762973279459,2.53144242,153.88,153.84,19.51663793]
["bitfinex","SOLUSD",1762973279758,2.53144242,153.85,153.8,2.53144242]
["bitfinex","SOLUSD",1762973279967,7.52,153.84,153.81,22.6512]
["bitfinex","SOLUSD",1762973280158,8.18,153.84,153.81,22.6512]
["bitfinex","SOLUSD",1762973280354,14.68026641,153.84,153.81,31.68416636]
["bitfinex","SOLUSD",1762973280557,14.68026641,153.84,153.81,22.6512]
["bitfinex","SOLUSD",1762973280777,0.66,153.83,153.79,2.53144242]
["bitfinex","SOLUSD",1762973280983,3.19144242,153.83,153.77,0.7]
["bitfinex","SOLUSD",1762973281152,3.19144242,153.83,153.78,2.53144242]
["bitfinex","SOLUSD",1762973281349,3.19144242,153.83,153.76,0.2]
["bitfinex","SOLUSD",1762973281350,3.19144242,153.82,153.76,6.70354213]
["bitfinex","SOLUSD",1762973281582,7.52,153.81,153.76,30.05474213]
["bitfinex","SOLUSD",1762973281784,7.52,153.81,153.77,2.53144242]
["bitfinex","SOLUSD",1762973281972,8.18,153.81,153.77,3.23144242]
["bitfinex","SOLUSD",1762973282149,8.18,153.81,153.77,0.7]
["bitfinex","SOLUSD",1762973282349,8.18,153.81,153.77,9.73450485]
["bitfinex","SOLUSD",1762973282581,7.52,153.81,153.77,6.50306243]
["bitfinex","SOLUSD",1762973282782,3.21144242,153.8,153.76,0.2]
["bitfinex","SOLUSD",1762973283178,0.68,153.79,153.76,0.2]
["bitfinex","SOLUSD",1762973283382,7.52,153.78,153.76,0.2]
["bitfinex","SOLUSD",1762973283806,0.68,153.77,153.76,22.8512]
["bitfinex","SOLUSD",1762973283999,7.52,153.78,153.76,22.8512]
["bitfinex","SOLUSD",1762973284181,7.52,153.78,153.76,25.38264242]
["bitfinex","SOLUSD",1762973284384,7.52,153.78,153.77,2.53144242]
["bitfinex","SOLUSD",1762973284782,0.68,153.78,153.76,0.2]
["bitfinex","SOLUSD",1762973285075,0.68,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973285463,8.2,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973285769,10.73144242,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973286492,17.23466151,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973286881,7.52,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973287084,7.52,153.77,153.76,3.42144242]
["bitfinex","SOLUSD",1762973287392,0.68,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973287780,7.52,153.79,153.76,0.2]
["bitfinex","SOLUSD",1762973288089,7.52,153.79,153.77,2.53144242]
["bitfinex","SOLUSD",1762973288679,14.70241603,153.79,153.76,0.2]
["bitfinex","SOLUSD",1762973288898,14.70241603,153.79,153.76,6.1419038]
["bitfinex","SOLUSD",1762973289670,14.02241603,153.79,153.76,6.1419038]
["bitfinex","SOLUSD",1762973289867,7.52,153.79,153.77,0.69]
["bitfinex","SOLUSD",1762973290109,7.52,153.81,153.77,29.2831038]
["bitfinex","SOLUSD",1762973290322,8.2,153.81,153.77,28.5931038]
["bitfinex","SOLUSD",1762973290621,0.68,153.8,153.77,28.5931038]
["bitfinex","SOLUSD",1762973290905,0.68,153.8,153.76,0.2]
["bitfinex","SOLUSD",1762973290906,5.9419038,153.79,153.76,0.2]
["bitfinex","SOLUSD",1762973291202,11.62,153.78,153.76,0.2]
["bitfinex","SOLUSD",1762973291588,12.29,153.78,153.76,0.2]
["bitfinex","SOLUSD",1762973291789,4.77,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973292913,4.1,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973293084,4.1,153.77,153.76,12.64554583]
["bitfinex","SOLUSD",1762973293922,4.1,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973294101,4.77,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973296026,11.27321909,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973297015,4.1,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973297222,4.1,153.77,153.76,6.8319038]
["bitfinex","SOLUSD",1762973297596,4.1,153.77,153.76,0.89]
["bitfinex","SOLUSD",1762973297804,4.1,153.77,153.76,7.39364203]
["bitfinex","SOLUSD",1762973298323,4.1,153.77,153.76,6.70364203]
["bitfinex","SOLUSD",1762973299208,4.1,153.77,153.76,7.39364203]
["bitfinex","SOLUSD",1762973299713,4.1,153.77,153.76,13.33554583]
["bitfinex","SOLUSD",1762973300318,4.1,153.77,153.76,0.89]
["bitfinex","SOLUSD",1762973300525,4.1,153.77,153.76,6.1419038]
["bitfinex","SOLUSD",1762973301426,4.1,153.77,153.76,12.64554583]
["bitfinex","SOLUSD",1762973303712,4.1,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973303900,4.77,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973304405,11.27321909,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973304902,4.77,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973306017,11.27321909,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973307128,4.77,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973307530,0.67,153.77,153.76,0.2]
["bitfinex","SOLUSD",1762973311032,7.52,153.78,153.76,7.39353934]
["bitfinex","SOLUSD",1762973311225,7.52,153.78,153.77,3.2254872]
["bitfinex","SOLUSD",1762973311542,7.52,153.78,153.77,9.72870629]
["bitfinex","SOLUSD",1762973311943,111.82,153.8,153.77,9.72870629]
["bitfinex","SOLUSD",1762973312239,111.82,153.8,153.78,0.69]
["bitfinex","SOLUSD",1762973312532,19.53061423,153.87,153.78,0.69]
["bitfinex","SOLUSD",1762973312533,11.62,153.83,153.79,2.5354872]
["bitfinex","SOLUSD",1762973312738,4.1,153.83,153.81,2.5354872]
["bitfinex","SOLUSD",1762973312944,4.1,153.82,153.8,2.5354872]
["bitfinex","SOLUSD",1762973313423,4.1,153.82,153.8,3.2254872]
["bitfinex","SOLUSD",1762973313738,4.1,153.82,153.8,9.72731493]
["bitfinex","SOLUSD",1762973313935,4.1,153.82,153.81,2.5354872]
["bitfinex","SOLUSD",1762973316745,4.1,153.82,153.81,9.72701505]
["bitfinex","SOLUSD",1762973318728,4.1,153.85,153.81,25.98083469]
["bitfinex","SOLUSD",1762973318927,4.1,153.85,153.84,2.5354872]
["bitfinex","SOLUSD",1762973321023,4.1,153.85,153.84,9.72574721]
["bitfinex","SOLUSD",1762973321236,4.1,153.85,153.84,2.5354872]
["bitfinex","SOLUSD",1762973321444,4.1,153.85,153.84,9.73574721]
["bitfinex","SOLUSD",1762973324953,4.1,153.85,153.83,22.6512]
["bitfinex","SOLUSD",1762973325134,4.78,153.84,153.8,2.5354872]
["bitfinex","SOLUSD",1762973325450,10.7354872,153.83,153.78,2.5354872]
["bitfinex","SOLUSD",1762973325836,0.68,153.82,153.78,3.2354872]
["bitfinex","SOLUSD",1762973326033,0.68,153.82,153.79,2.5354872]
["bitfinex","SOLUSD",1762973326238,7.52,153.83,153.79,3.2354872]
["bitfinex","SOLUSD",1762973326435,8.2,153.83,153.8,2.5354872]
["bitfinex","SOLUSD",1762973327461,8.2,153.83,153.8,25.1866872]
["bitfinex","SOLUSD",1762973327462,14.02081322,153.83,153.8,25.1866872]
["bitfinex","SOLUSD",1762973327631,0.68,153.82,153.79,2.5354872]
["bitfinex","SOLUSD",1762973328158,0.68,153.82,153.78,25.8866872]
["bitfinex","SOLUSD",1762973328363,7.18119983,153.82,153.78,25.1866872]
["bitfinex","SOLUSD",1762973328731,7.18119983,153.82,153.78,22.6512]
["bitfinex","SOLUSD",1762973328732,0.68,153.81,153.78,22.6512]
["bitfinex","SOLUSD",1762973329254,4.64010684,153.81,153.76,0.2]
["bitfinex","SOLUSD",1762973329458,0.28432314,153.79,153.73,19.5318858]
["bitfinex","SOLUSD",1762973329753,0.28432314,153.79,153.71,0.7]
["bitfinex","SOLUSD",1762973329754,3.96010684,153.77,153.71,0.7]
["bitfinex","SOLUSD",1762973329930,7.52,153.76,153.72,3.96010684]
["bitfinex","SOLUSD",1762973330144,7.52,153.76,153.73,3.96010684]
["bitfinex","SOLUSD",1762973330545,7.52,153.76,153.73,4.66010684]
["bitfinex","SOLUSD",1762973330967,0.68,153.75,153.72,3.96010684]
["bitfinex","SOLUSD",1762973331177,0.68,153.75,153.71,26.61130684]
["bitfinex","SOLUSD",1762973331466,7.52,153.76,153.73,3.96010684]
["bitfinex","SOLUSD",1762973331853,7.52,153.76,153.73,4.66010684]
["bitfinex","SOLUSD",1762973332062,14.02369482,153.76,153.73,4.66010684]
["bitfinex","SOLUSD",1762973332261,14.70369482,153.76,153.73,3.96010684]
["bitfinex","SOLUSD",1762973332560,14.70369482,153.76,153.71,29.85693497]
["bitfinex","SOLUSD",1762973332762,14.70369482,153.76,153.72,4.66010684]
["bitfinex","SOLUSD",1762973333169,14.70370079,153.76,153.72,4.66010684]
["bitfinex","SOLUSD",1762973334644,0.68,153.75,153.71,3.96010684]
["bitfinex","SOLUSD",1762973334951,0.68,153.75,153.71,4.66010684]
["bitfinex","SOLUSD",1762973336470,7.18439689,153.75,153.71,4.66010684]
["bitfinex","SOLUSD",1762973336671,7.18439689,153.75,153.7,0.2]
["bitfinex","SOLUSD",1762973336672,0.28432314,153.71,153.7,0.2]
["bitfinex","SOLUSD",1762973336854,9.78882769,153.7,153.68,0.1]
["bitfinex","SOLUSD",1762973337062,10.07315083,153.68,153.64,0.2]
["bitfinex","SOLUSD",1762973337364,13.74893453,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973337569,10.07315083,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973337749,37.36445767,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973338073,33.40435083,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973338273,37.36445767,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973338449,43.87275575,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973338850,50.05195825,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973339759,52.65977518,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973340482,50.05195825,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973340856,17.30882769,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973341065,34.63643511,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973341271,34.77859668,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973341584,0.68,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973341754,7.52,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973342478,11.62,153.65,153.64,0.89]
["bitfinex","SOLUSD",1762973342889,11.62,153.65,153.64,11.02930934]
["bitfinex","SOLUSD",1762973343090,7.52,153.65,153.64,17.53803102]
["bitfinex","SOLUSD",1762973343680,7.52,153.65,153.64,11.02930934]
["bitfinex","SOLUSD",1762973344369,7.52,153.65,153.64,17.53803102]
["bitfinex","SOLUSD",1762973345382,7.52,153.67,153.64,17.53803102]
["bitfinex","SOLUSD",1762973345579,7.52,153.67,153.65,0.69]
["bitfinex","SOLUSD",1762973345878,7.52,153.67,153.66,10.13930934]
["bitfinex","SOLUSD",1762973347058,6.50661323,153.69,153.66,10.13930934]
["bitfinex","SOLUSD",1762973347255,14.02661323,153.69,153.66,10.13930934]
["bitfinex","SOLUSD",1762973349162,14.02661323,153.69,153.65,0.69]
["bitfinex","SOLUSD",1762973349475,14.02661323,153.69,153.65,10.13930934]
["bitfinex","SOLUSD",1762973349669,0.72,153.68,153.65,10.13930934]
["bitfinex","SOLUSD",1762973350068,0.72,153.68,153.64,0.2]
["bitfinex","SOLUSD",1762973350069,7.52,153.69,153.66,10.82930934]
["bitfinex","SOLUSD",1762973350787,11.62,153.68,153.67,0.69]
["bitfinex","SOLUSD",1762973351486,9.78882769,153.67,153.64,0.2]
["bitfinex","SOLUSD",1762973351697,10.46882769,153.67,153.64,0.2]
["bitfinex","SOLUSD",1762973351862,0.68,153.66,153.64,0.2]
["bitfinex","SOLUSD",1762973352068,11.62,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973352285,27.73246017,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973352491,28.41246017,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973353169,24.78144891,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973353388,34.92075825,153.65,153.64,0.2]
["bitfinex","SOLUSD",1762973353589,34.92075825,153.65,153.6,0.1]
["bitfinex","SOLUSD",1762973353590,0.14216157,153.64,153.6,0.1]
["bitfinex","SOLUSD",1762973353761,20.21246017,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762973353967,32.72435083,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762973354209,51.02366017,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762973354366,9.78882769,153.5,153.46,0.2]
["bitfinex","SOLUSD",1762973354568,10.13930934,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762973354782,10.13930934,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762973355177,26.44406848,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762973355571,27.36839162,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762973356270,16.58908228,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762973356498,26.72839162,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762973356689,27.36839162,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762973358492,34.90839162,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762973358691,17.61315083,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762973358877,34.90839162,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762973360387,24.12908228,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762973360701,34.26839162,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762973361606,10.13930934,153.49,153.46,0.88]
["bitfinex","SOLUSD",1762973361778,7.54,153.48,153.46,0.88]
["bitfinex","SOLUSD",1762973361974,7.54,153.47,153.46,0.88]
["bitfinex","SOLUSD",1762973365608,9.78882769,153.5,153.46,17.53562366]
["bitfinex","SOLUSD",1762973365784,7.54,153.49,153.48,10.13930934]
["bitfinex","SOLUSD",1762973366418,7.54,153.49,153.46,6.71631432]
["bitfinex","SOLUSD",1762973366419,7.54,153.49,153.46,0.2]
["bitfinex","SOLUSD",1762973366575,7.54,153.49,153.45,0.2]
["bitfinex","SOLUSD",1762973366576,20.56813703,153.48,153.45,0.2]
["bitfinex","SOLUSD",1762973366776,20.21246017,153.46,153.45,1e-08]
["bitfinex","SOLUSD",1762973366978,22.6512,153.44,153.35,17.34029027]
["bitfinex","SOLUSD",1762973367175,10.13930934,153.4,153.36,0.68]
["bitfinex","SOLUSD",1762973367403,10.07315083,153.42,153.36,0.68]
["bitfinex","SOLUSD",1762973367404,17.69930934,153.39,153.36,0.68]
["bitfinex","SOLUSD",1762973367608,7.56,153.38,153.36,0.68]
["bitfinex","SOLUSD",1762973367819,7.56,153.37,153.36,0.68]
["bitfinex","SOLUSD",1762973367990,7.56,153.37,153.36,7.20060511]
["bitfinex","SOLUSD",1762973368706,7.56,153.37,153.36,0.68]
["bitfinex","SOLUSD",1762973369420,7.56,153.37,153.36,7.20060511]
["bitfinex","SOLUSD",1762973369792,7.56,153.39,153.36,7.20060511]
["bitfinex","SOLUSD",1762973370109,7.56,153.39,153.37,0.68]
["bitfinex","SOLUSD",1762973370292,7.56,153.39,153.37,7.20014904]
["bitfinex","SOLUSD",1762973370704,7.56,153.39,153.38,0.68]
["bitfinex","SOLUSD",1762973372216,7.56,153.39,153.38,17.33906419]
["bitfinex","SOLUSD",1762973373123,4.1,153.41,153.38,0.68]
["bitfinex","SOLUSD",1762973373329,4.1,153.41,153.39,0.68]
["bitfinex","SOLUSD",1762973374215,7.56,153.4,153.37,10.81930934]
["bitfinex","SOLUSD",1762973374412,7.56,153.4,153.37,10.13930934]
["bitfinex","SOLUSD",1762973374610,7.56,153.4,153.38,0.68]
["bitfinex","SOLUSD",1762973375017,7.56,153.4,153.39,10.13930934]
["bitfinex","SOLUSD",1762973375321,7.56,153.4,153.38,10.81930934]
["bitfinex","SOLUSD",1762973376220,7.56,153.4,153.39,0.68]
["bitfinex","SOLUSD",1762973376439,7.56,153.4,153.38,10.13930934]
["bitfinex","SOLUSD",1762973376609,7.56,153.4,153.39,0.68]
["bitfinex","SOLUSD",1762973376925,7.56,153.4,153.38,10.13930934]
["bitfinex","SOLUSD",1762973377107,7.56,153.4,153.38,10.81930934]
["bitfinex","SOLUSD",1762973377424,14.07896813,153.4,153.38,10.81930934]
["bitfinex","SOLUSD",1762973377607,7.56,153.4,153.38,10.81930934]
["bitfinex","SOLUSD",1762973378003,7.56,153.4,153.39,0.68]
["bitfinex","SOLUSD",1762973378406,9.78882769,153.39,153.36,10.13930934]
["bitfinex","SOLUSD",1762973378602,9.78882769,153.37,153.33,10.13930934]
["bitfinex","SOLUSD",1762973378809,9.78882769,153.37,153.3,16.40785201]
["bitfinex","SOLUSD",1762973378810,7.56,153.36,153.32,0.68]
["bitfinex","SOLUSD",1762973379009,7.56,153.36,153.33,32.79050934]
["bitfinex","SOLUSD",1762973379215,9.78882769,153.35,153.3,6.62300963]
["bitfinex","SOLUSD",1762973379416,7.56,153.36,153.33,0.68]
["bitfinex","SOLUSD",1762973379626,7.56,153.36,153.33,10.81930934]
["bitfinex","SOLUSD",1762973379809,7.56,153.36,153.33,0.68]
["bitfinex","SOLUSD",1762973380119,9.78882769,153.35,153.32,10.13930934]
["bitfinex","SOLUSD",1762973380327,7.56,153.36,153.32,0.68]
["bitfinex","SOLUSD",1762973380527,7.56,153.36,153.33,0.68]
["bitfinex","SOLUSD",1762973380720,14.08063093,153.36,153.33,0.68]
["bitfinex","SOLUSD",1762973380914,7.56,153.36,153.33,0.68]
["bitfinex","SOLUSD",1762973381830,14.08063402,153.36,153.33,0.68]
["bitfinex","SOLUSD",1762973382009,7.56,153.36,153.33,0.68]
["bitfinex","SOLUSD",1762973383133,24.22009435,153.36,153.32,22.6512]
["bitfinex","SOLUSD",1762973383331,24.22009435,153.36,153.32,0.66]
["bitfinex","SOLUSD",1762973383638,24.22009435,153.36,153.33,0.66]
["bitfinex","SOLUSD",1762973383815,14.08078501,153.36,153.33,0.66]
["bitfinex","SOLUSD",1762973384207,24.22009435,153.36,153.33,0.66]
["bitfinex","SOLUSD",1762973384408,24.22009435,153.36,153.32,0.66]
["bitfinex","SOLUSD",1762973387023,14.08078501,153.36,153.32,7.1822892]
["bitfinex","SOLUSD",1762973387224,24.22009435,153.36,153.32,7.1822892]
["bitfinex","SOLUSD",1762973387538,24.22009435,153.36,153.33,0.66]
["bitfinex","SOLUSD",1762973387735,14.08078501,153.36,153.33,0.66]
["bitfinex","SOLUSD",1762973387941,14.08065167,153.36,153.33,0.66]
["bitfinex","SOLUSD",1762973388242,7.56,153.36,153.33,0.66]
["bitfinex","SOLUSD",1762973388536,19.92813703,153.38,153.33,10.79930934]
["bitfinex","SOLUSD",1762973388739,7.54,153.37,153.33,10.79930934]
["bitfinex","SOLUSD",1762973389036,7.54,153.37,153.34,7.18145558]
["bitfinex","SOLUSD",1762973389429,6.51976675,153.38,153.35,0.66]
["bitfinex","SOLUSD",1762973389616,7.54,153.37,153.35,0.66]
["bitfinex","SOLUSD",1762973389811,7.54,153.37,153.33,6.52173941]
["bitfinex","SOLUSD",1762973390038,20.30315645,153.36,153.31,29.28552876]
["bitfinex","SOLUSD",1762973390343,5.97432876,153.35,153.31,0.66]
["bitfinex","SOLUSD",1762973390539,7.54,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762973390929,14.0615898,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762973391318,14.0615898,153.34,153.3,0.1]
["bitfinex","SOLUSD",1762973391518,14.0615898,153.34,153.3,0.76]
["bitfinex","SOLUSD",1762973391729,16.20315645,153.33,153.3,0.1]
["bitfinex","SOLUSD",1762973392337,9.78882769,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762973392640,17.32882769,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762973392838,24.13588255,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762973393041,7.54,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762973393246,14.06273172,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762973393947,30.11021131,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762973394239,30.55021131,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762973396141,53.20141131,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762973396343,10.07315083,153.3,153.23,0.66]
["bitfinex","SOLUSD",1762973396545,10.07315083,153.3,153.21,0.66]
["bitfinex","SOLUSD",1762973396546,9.78882769,153.24,153.21,0.66]
["bitfinex","SOLUSD",1762973396732,7.54,153.23,153.21,0.66]
["bitfinex","SOLUSD",1762973396932,7.54,153.23,153.18,0.66]
["bitfinex","SOLUSD",1762973397139,14.06629771,153.23,153.19,0.66]
["bitfinex","SOLUSD",1762973397338,14.06629771,153.23,153.19,6.63432876]
["bitfinex","SOLUSD",1762973397529,14.06629771,153.23,153.19,0.66]
["bitfinex","SOLUSD",1762973397720,20.04062647,153.23,153.2,0.66]
["bitfinex","SOLUSD",1762973398133,20.04062647,153.23,153.18,5.97432876]
["bitfinex","SOLUSD",1762973398134,14.06629771,153.23,153.16,22.7512]
["bitfinex","SOLUSD",1762973398339,9.78882769,153.22,153.17,0.66]
["bitfinex","SOLUSD",1762973398527,7.54,153.21,153.17,0.66]
["bitfinex","SOLUSD",1762973398728,15.76315645,153.2,153.16,0.1]
["bitfinex","SOLUSD",1762973398933,15.76315645,153.2,153.17,0.66]
["bitfinex","SOLUSD",1762973398934,7.54,153.19,153.17,0.66]
["bitfinex","SOLUSD",1762973400035,5.97432876,153.18,153.16,0.1]
["bitfinex","SOLUSD",1762973400238,23.30315645,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973400621,17.32882769,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973400823,23.30315645,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973401043,14.21085517,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973401244,30.55617319,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973401460,6.52830436,153.18,153.16,0.1]
["bitfinex","SOLUSD",1762973401646,7.56,153.17,153.16,6.73432876]
["bitfinex","SOLUSD",1762973401965,7.56,153.18,153.16,6.73432876]
["bitfinex","SOLUSD",1762973402160,7.56,153.18,153.16,0.1]
["bitfinex","SOLUSD",1762973402326,7.56,153.18,153.17,0.67]
["bitfinex","SOLUSD",1762973402768,7.56,153.18,153.16,0.1]
["bitfinex","SOLUSD",1762973402967,14.52843631,153.18,153.16,0.1]
["bitfinex","SOLUSD",1762973403174,20.50270117,153.18,153.16,0.1]
["bitfinex","SOLUSD",1762973403415,16.04747959,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973403911,23.60747959,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973404113,18.07315083,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973404596,17.63315083,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973404775,23.60747959,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973404988,7.56,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973405567,6.5281949,153.19,153.16,0.77]
["bitfinex","SOLUSD",1762973405798,7.56,153.18,153.16,0.77]
["bitfinex","SOLUSD",1762973406173,5.97432876,153.21,153.16,6.74432876]
["bitfinex","SOLUSD",1762973406372,7.56,153.2,153.17,5.97432876]
["bitfinex","SOLUSD",1762973406591,7.56,153.2,153.17,6.64432876]
["bitfinex","SOLUSD",1762973406793,7.56,153.2,153.18,0.67]
["bitfinex","SOLUSD",1762973407106,20.062024,153.2,153.16,0.77]
["bitfinex","SOLUSD",1762973407420,7.56,153.19,153.17,0.67]
["bitfinex","SOLUSD",1762973407921,7.56,153.19,153.16,0.1]
["bitfinex","SOLUSD",1762973408114,7.56,153.19,153.16,0.77]
["bitfinex","SOLUSD",1762973408314,7.56,153.18,153.16,0.77]
["bitfinex","SOLUSD",1762973409002,5.97432876,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973409207,16.48747959,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973410306,14.0882959,153.18,153.16,0.1]
["bitfinex","SOLUSD",1762973410498,5.97432876,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973410693,13.53432876,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973410902,7.56,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973411203,14.0886936,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973411408,14.0886936,153.17,153.16,0.81]
["bitfinex","SOLUSD",1762973412217,14.0886936,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973413008,7.56,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973413205,14.0886936,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973413411,14.0886936,153.17,153.16,0.81]
["bitfinex","SOLUSD",1762973413412,7.56,153.17,153.16,0.81]
["bitfinex","SOLUSD",1762973414337,24.04747959,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973415206,30.57617319,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762973415729,30.57617319,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1762973415730,24.60184443,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1762973415932,30.57617319,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1762973417040,0.28432314,153.16,153.06,1.32365581]
["bitfinex","SOLUSD",1762973417241,0.28432314,153.11,153.06,1.32365581]
["bitfinex","SOLUSD",1762973417536,6.2586519,153.09,153.06,1.32365581]
["bitfinex","SOLUSD",1762973417692,22.6512,153.12,153.07,6.68432876]
["bitfinex","SOLUSD",1762973417897,7.58,153.12,153.07,0.71]
["bitfinex","SOLUSD",1762973418096,7.58,153.12,153.11,5.97432876]
["bitfinex","SOLUSD",1762973418297,7.58,153.12,153.09,5.97432876]
["bitfinex","SOLUSD",1762973418708,7.58,153.12,153.1,6.68432876]
["bitfinex","SOLUSD",1762973418918,5.97432876,153.16,153.11,6.68432876]
["bitfinex","SOLUSD",1762973419116,7.58,153.15,153.11,6.68432876]
["bitfinex","SOLUSD",1762973419319,5.97432876,153.17,153.12,6.68432876]
["bitfinex","SOLUSD",1762973419525,5.97432876,153.17,153.13,0.71]
["bitfinex","SOLUSD",1762973419526,7.58,153.16,153.13,0.71]
["bitfinex","SOLUSD",1762973419912,7.58,153.15,153.13,0.71]
["bitfinex","SOLUSD",1762973420116,6.52861783,153.18,153.13,0.71]
["bitfinex","SOLUSD",1762973420117,7.58,153.14,153.13,0.71]
["bitfinex","SOLUSD",1762973420312,10.61098926,153.21,153.13,6.68432876]
["bitfinex","SOLUSD",1762973420313,5.97432876,153.19,153.13,6.68432876]
["bitfinex","SOLUSD",1762973420601,7.58,153.18,153.15,5.97432876]
["bitfinex","SOLUSD",1762973420797,16.31656871,153.22,153.14,6.68432876]
["bitfinex","SOLUSD",1762973420798,7.58,153.17,153.14,6.68432876]
["bitfinex","SOLUSD",1762973421233,7.58,153.17,153.15,0.71]
["bitfinex","SOLUSD",1762973421435,7.58,153.17,153.12,0.71]
["bitfinex","SOLUSD",1762973421436,20.08323169,153.17,153.12,0.71]
["bitfinex","SOLUSD",1762973421652,5.97432876,153.15,153.12,0.71]
["bitfinex","SOLUSD",1762973421853,7.58,153.14,153.12,0.71]
["bitfinex","SOLUSD",1762973422057,7.58,153.14,153.1,0.71]
["bitfinex","SOLUSD",1762973422058,5.97432876,153.13,153.1,0.71]
["bitfinex","SOLUSD",1762973422359,7.58,153.14,153.1,0.71]
["bitfinex","SOLUSD",1762973422935,13.55432876,153.14,153.1,0.71]
["bitfinex","SOLUSD",1762973423251,6.530399,153.13,153.1,0.71]
["bitfinex","SOLUSD",1762973423421,12.50472776,153.13,153.1,0.71]
["bitfinex","SOLUSD",1762973423624,5.97432876,153.11,153.06,2.03365581]
["bitfinex","SOLUSD",1762973423934,7.58,153.1,153.06,2.03365581]
["bitfinex","SOLUSD",1762973424119,7.58,153.1,153.07,0.71]
["bitfinex","SOLUSD",1762973424329,7.58,153.09,153.08,5.97432876]
["bitfinex","SOLUSD",1762973424734,7.58,153.09,153.08,0.71]
["bitfinex","SOLUSD",1762973426016,6.53066537,153.13,153.08,0.71]
["bitfinex","SOLUSD",1762973426253,6.53006932,153.14,153.09,5.97432876]
["bitfinex","SOLUSD",1762973426459,7.58,153.13,153.09,5.97432876]
["bitfinex","SOLUSD",1762973426646,7.58,153.13,153.1,0.71]
["bitfinex","SOLUSD",1762973427226,6.53006932,153.14,153.1,0.71]
["bitfinex","SOLUSD",1762973427227,6.53006932,153.14,153.1,6.68432876]
["bitfinex","SOLUSD",1762973427543,7.6,153.13,153.1,6.68432876]
["bitfinex","SOLUSD",1762973427773,7.6,153.13,153.11,0.71]
["bitfinex","SOLUSD",1762973428456,7.6,153.13,153.09,6.68432876]
["bitfinex","SOLUSD",1762973428758,7.6,153.13,153.09,0.71]
["bitfinex","SOLUSD",1762973428932,14.25432876,153.13,153.07,5.97432876]
["bitfinex","SOLUSD",1762973429133,7.6,153.13,153.07,5.97432876]
["bitfinex","SOLUSD",1762973429330,5.97432876,153.11,153.06,1.32365581]
["bitfinex","SOLUSD",1762973429755,5.97432876,153.1,153.06,2.03365581]
["bitfinex","SOLUSD",1762973429934,7.6,153.09,153.06,2.03365581]
["bitfinex","SOLUSD",1762973430458,5.97432876,153.08,153.06,1.32365581]
["bitfinex","SOLUSD",1762973430746,7.6,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973431417,14.13295877,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973431621,6.53295877,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973431830,14.13295877,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973432024,6.53295877,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973432230,14.81295877,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973432434,16.3283549,153.11,153.06,2.03365581]
["bitfinex","SOLUSD",1762973432644,12.5055808,153.11,153.07,0.71]
["bitfinex","SOLUSD",1762973432838,6.53125204,153.11,153.07,0.71]
["bitfinex","SOLUSD",1762973433034,7.6,153.1,153.07,6.68432876]
["bitfinex","SOLUSD",1762973433238,7.6,153.09,153.07,0.71]
["bitfinex","SOLUSD",1762973433438,6.53167864,153.1,153.06,1.32365581]
["bitfinex","SOLUSD",1762973433640,6.53167864,153.1,153.06,2.03365581]
["bitfinex","SOLUSD",1762973433842,7.6,153.09,153.07,0.71]
["bitfinex","SOLUSD",1762973434145,6.53167864,153.1,153.07,0.71]
["bitfinex","SOLUSD",1762973434146,7.6,153.08,153.07,0.71]
["bitfinex","SOLUSD",1762973434344,7.6,153.08,153.07,6.68432876]
["bitfinex","SOLUSD",1762973434751,6.53110538,153.12,153.07,6.68432876]
["bitfinex","SOLUSD",1762973434941,7.6,153.11,153.08,6.68432876]
["bitfinex","SOLUSD",1762973435142,7.6,153.11,153.09,5.97432876]
["bitfinex","SOLUSD",1762973435348,6.52954619,153.15,153.1,5.97432876]
["bitfinex","SOLUSD",1762973435550,7.6,153.14,153.11,0.71]
["bitfinex","SOLUSD",1762973435927,13.57432876,153.14,153.09,0.71]
["bitfinex","SOLUSD",1762973436159,7.6,153.14,153.09,6.68432876]
["bitfinex","SOLUSD",1762973436338,7.6,153.14,153.1,0.71]
["bitfinex","SOLUSD",1762973436856,5.97432876,153.13,153.1,0.71]
["bitfinex","SOLUSD",1762973437031,14.25432876,153.14,153.1,0.71]
["bitfinex","SOLUSD",1762973437360,6.530399,153.13,153.1,0.71]
["bitfinex","SOLUSD",1762973437859,5.97432876,153.11,153.06,1.32365581]
["bitfinex","SOLUSD",1762973438158,7.6,153.1,153.07,0.71]
["bitfinex","SOLUSD",1762973438357,15.76315645,153.12,153.06,2.03365581]
["bitfinex","SOLUSD",1762973438358,7.62,153.09,153.06,2.03365581]
["bitfinex","SOLUSD",1762973438536,7.62,153.08,153.06,2.03365581]
["bitfinex","SOLUSD",1762973438732,7.62,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973438953,7.210399,153.13,153.07,0.71]
["bitfinex","SOLUSD",1762973439163,5.97432876,153.16,153.11,5.97432876]
["bitfinex","SOLUSD",1762973439351,6.52956053,153.15,153.11,5.97432876]
["bitfinex","SOLUSD",1762973439657,7.62,153.14,153.12,0.71]
["bitfinex","SOLUSD",1762973441563,14.15034679,153.14,153.12,0.71]
["bitfinex","SOLUSD",1762973442774,14.15034679,153.14,153.1,5.97432876]
["bitfinex","SOLUSD",1762973442937,14.84034679,153.14,153.09,0.72]
["bitfinex","SOLUSD",1762973443139,20.81467555,153.14,153.09,0.72]
["bitfinex","SOLUSD",1762973443363,6.53125204,153.11,153.06,7.29798457]
["bitfinex","SOLUSD",1762973443660,7.62,153.1,153.07,0.72]
["bitfinex","SOLUSD",1762973443840,6.52712895,153.21,153.09,11.94865752]
["bitfinex","SOLUSD",1762973444039,7.62,153.2,153.16,5.97432876]
["bitfinex","SOLUSD",1762973444352,22.6512,153.24,153.17,5.97432876]
["bitfinex","SOLUSD",1762973444353,7.66,153.19,153.17,5.97432876]
["bitfinex","SOLUSD",1762973444538,7.66,153.18,153.17,5.97432876]
["bitfinex","SOLUSD",1762973445360,6.52596908,153.24,153.18,6.52826739]
["bitfinex","SOLUSD",1762973445543,6.52596908,153.24,153.19,6.69432876]
["bitfinex","SOLUSD",1762973445544,7.66,153.23,153.19,6.69432876]
["bitfinex","SOLUSD",1762973445742,5.97432876,153.28,153.21,5.97432876]
["bitfinex","SOLUSD",1762973446069,7.66,153.27,153.21,6.69432876]
["bitfinex","SOLUSD",1762973446462,6.66432876,153.28,153.22,6.69432876]
["bitfinex","SOLUSD",1762973446463,0.69,153.28,153.22,6.69432876]
["bitfinex","SOLUSD",1762973446646,7.66,153.27,153.23,5.97432876]
["bitfinex","SOLUSD",1762973446967,7.66,153.27,153.23,6.69432876]
["bitfinex","SOLUSD",1762973447156,7.66,153.27,153.24,0.72]
["bitfinex","SOLUSD",1762973447359,12.49706048,153.31,153.25,5.97432876]
["bitfinex","SOLUSD",1762973447560,7.66,153.3,153.26,5.97432876]
["bitfinex","SOLUSD",1762973447946,8.35,153.3,153.25,6.69432876]
["bitfinex","SOLUSD",1762973448146,7.66,153.3,153.25,6.69432876]
["bitfinex","SOLUSD",1762973448461,7.66,153.3,153.26,0.72]
["bitfinex","SOLUSD",1762973448855,7.66,153.3,153.26,6.69432876]
["bitfinex","SOLUSD",1762973449361,7.66,153.3,153.27,6.69432876]
["bitfinex","SOLUSD",1762973449562,6.52273172,153.31,153.28,5.97432876]
["bitfinex","SOLUSD",1762973449770,7.66,153.3,153.28,6.69432876]
["bitfinex","SOLUSD",1762973450147,7.66,153.3,153.29,6.69432876]
["bitfinex","SOLUSD",1762973450880,7.66,153.3,153.29,10.89560303]
["bitfinex","SOLUSD",1762973452166,7.66,153.3,153.29,0.72]
["bitfinex","SOLUSD",1762973452341,7.66,153.3,153.29,10.89560303]
["bitfinex","SOLUSD",1762973452965,7.66,153.3,153.29,0.72]
["bitfinex","SOLUSD",1762973453153,7.66,153.3,153.29,10.89560303]
["bitfinex","SOLUSD",1762973453350,6.52358275,153.29,153.23,0.72]
["bitfinex","SOLUSD",1762973453560,6.52358275,153.29,153.24,0.72]
["bitfinex","SOLUSD",1762973453762,7.66,153.3,153.26,10.17560303]
["bitfinex","SOLUSD",1762973454063,6.52313096,153.31,153.28,10.17560303]
["bitfinex","SOLUSD",1762973454263,7.64,153.29,153.28,10.17560303]
["bitfinex","SOLUSD",1762973455064,11.74,153.3,153.28,10.89560303]
["bitfinex","SOLUSD",1762973455283,11.74,153.3,153.29,10.89560303]
["bitfinex","SOLUSD",1762973455646,4.1,153.3,153.29,17.41918578]
["bitfinex","SOLUSD",1762973455842,4.1,153.3,153.28,10.17560303]
["bitfinex","SOLUSD",1762973456257,4.1,153.3,153.28,10.89560303]
["bitfinex","SOLUSD",1762973456849,4.1,153.3,153.29,10.89560303]
["bitfinex","SOLUSD",1762973457872,7.64,153.31,153.29,10.89560303]
["bitfinex","SOLUSD",1762973458063,7.64,153.31,153.3,10.89560303]
["bitfinex","SOLUSD",1762973459788,7.64,153.31,153.3,17.41876023]
["bitfinex","SOLUSD",1762973459986,7.64,153.31,153.3,10.89560303]
["bitfinex","SOLUSD",1762973460166,7.64,153.31,153.28,0.72]
["bitfinex","SOLUSD",1762973460367,7.64,153.31,153.24,7.2457113]
["bitfinex","SOLUSD",1762973460688,11.74,153.31,153.28,10.17560303]
["bitfinex","SOLUSD",1762973460881,11.74,153.31,153.29,10.17560303]
["bitfinex","SOLUSD",1762973461192,0.69,153.3,153.27,10.17560303]
["bitfinex","SOLUSD",1762973461488,0.69,153.3,153.26,10.17560303]
["bitfinex","SOLUSD",1762973461688,0.69,153.3,153.26,10.89560303]
["bitfinex","SOLUSD",1762973461874,10.62385602,153.29,153.23,7.24612352]
["bitfinex","SOLUSD",1762973462186,11.74,153.28,153.23,10.17560303]
["bitfinex","SOLUSD",1762973462365,12.4,153.28,153.23,10.17560303]
["bitfinex","SOLUSD",1762973462568,12.4,153.28,153.24,10.17560303]
["bitfinex","SOLUSD",1762973462776,4.1,153.27,153.24,10.17560303]
["bitfinex","SOLUSD",1762973462978,4.1,153.27,153.24,10.85560303]
["bitfinex","SOLUSD",1762973463181,4.1,153.27,153.26,10.17560303]
["bitfinex","SOLUSD",1762973463371,11.74,153.27,153.26,10.17560303]
["bitfinex","SOLUSD",1762973464078,11.74,153.27,153.26,10.85560303]
["bitfinex","SOLUSD",1762973464276,11.74,153.27,153.26,17.38046274]
["bitfinex","SOLUSD",1762973464480,4.1,153.27,153.26,17.38046274]
["bitfinex","SOLUSD",1762973464869,4.1,153.27,153.2,2.28432313]
["bitfinex","SOLUSD",1762973464870,14.93560303,153.27,153.19,0.68]
["bitfinex","SOLUSD",1762973465182,10.62443953,153.27,153.21,10.17560303]
["bitfinex","SOLUSD",1762973465382,11.76,153.27,153.25,10.17560303]
["bitfinex","SOLUSD",1762973465687,18.28443493,153.27,153.24,10.17560303]
["bitfinex","SOLUSD",1762973465885,11.76,153.27,153.24,10.17560303]
["bitfinex","SOLUSD",1762973466186,18.28444392,153.27,153.24,10.17560303]
["bitfinex","SOLUSD",1762973466967,11.76,153.27,153.24,10.17560303]
["bitfinex","SOLUSD",1762973467287,11.76,153.27,153.26,10.17560303]
["bitfinex","SOLUSD",1762973467488,11.76,153.27,153.21,0.68]
["bitfinex","SOLUSD",1762973467792,7.66,153.27,153.26,10.17560303]
["bitfinex","SOLUSD",1762973468088,7.66,153.27,153.25,10.17560303]
["bitfinex","SOLUSD",1762973468276,7.66,153.27,153.26,10.17560303]
["bitfinex","SOLUSD",1762973468713,4.1,153.26,153.15,1.99999999]
["bitfinex","SOLUSD",1762973468876,9.78882769,153.25,153.2,10.17560303]
["bitfinex","SOLUSD",1762973469074,7.66,153.24,153.2,10.17560303]
["bitfinex","SOLUSD",1762973469277,7.66,153.24,153.21,10.17560303]
["bitfinex","SOLUSD",1762973469583,7.66,153.24,153.21,10.85560303]
["bitfinex","SOLUSD",1762973469782,7.66,153.24,153.21,10.17560303]
["bitfinex","SOLUSD",1762973469989,0.66,153.23,153.2,10.17560303]
["bitfinex","SOLUSD",1762973470180,6.52656311,153.22,153.2,10.17560303]
["bitfinex","SOLUSD",1762973470383,7.66,153.21,153.2,10.17560303]
["bitfinex","SOLUSD",1762973470988,7.66,153.21,153.2,10.85560303]
["bitfinex","SOLUSD",1762973471289,7.66,153.23,153.2,10.85560303]
["bitfinex","SOLUSD",1762973471489,7.66,153.23,153.21,10.17560303]
["bitfinex","SOLUSD",1762973472189,7.66,153.23,153.22,10.88560303]
["bitfinex","SOLUSD",1762973472977,7.66,153.23,153.22,10.17560303]
["bitfinex","SOLUSD",1762973473173,7.66,153.23,153.18,0.71]
["bitfinex","SOLUSD",1762973473367,7.66,153.23,153.19,10.17560303]
["bitfinex","SOLUSD",1762973473893,7.66,153.23,153.19,10.88560303]
["bitfinex","SOLUSD",1762973474298,14.18614756,153.23,153.19,10.88560303]
["bitfinex","SOLUSD",1762973474495,14.18614756,153.23,153.19,16.70331417]
["bitfinex","SOLUSD",1762973474675,14.18614756,153.23,153.2,10.17560303]
["bitfinex","SOLUSD",1762973474972,14.18614756,153.23,153.17,6.52858628]
["bitfinex","SOLUSD",1762973475170,0.66,153.22,153.16,6.52874379]
["bitfinex","SOLUSD",1762973475393,0.66,153.22,153.18,10.17560303]
["bitfinex","SOLUSD",1762973475771,0.66,153.22,153.17,10.17560303]
["bitfinex","SOLUSD",1762973476578,7.66,153.23,153.19,10.17560303]
["bitfinex","SOLUSD",1762973476875,0.66,153.22,153.17,10.17560303]
["bitfinex","SOLUSD",1762973477210,0.66,153.22,153.16,7.23908451]
["bitfinex","SOLUSD",1762973477511,0.66,153.22,153.17,10.17560303]
["bitfinex","SOLUSD",1762973477693,0.66,153.22,153.17,10.88560303]
["bitfinex","SOLUSD",1762973477886,30.5015082,153.23,153.18,10.17560303]
["bitfinex","SOLUSD",1762973478092,30.5015082,153.23,153.19,10.17560303]
["bitfinex","SOLUSD",1762973478397,30.5015082,153.23,153.18,10.17560303]
["bitfinex","SOLUSD",1762973478594,6.52698909,153.21,153.18,10.17560303]
["bitfinex","SOLUSD",1762973478814,7.18663463,153.22,153.18,10.88560303]
["bitfinex","SOLUSD",1762973479015,23.5030424,153.22,153.14,0.71]
["bitfinex","SOLUSD",1762973479298,19.96443072,153.2,153.14,10.17560303]
["bitfinex","SOLUSD",1762973479496,7.64,153.19,153.14,10.17560303]
["bitfinex","SOLUSD",1762973479703,8.3,153.19,153.14,10.17560303]
["bitfinex","SOLUSD",1762973479879,0.66,153.18,153.14,10.88560303]
["bitfinex","SOLUSD",1762973480582,7.64,153.19,153.17,10.17560303]
["bitfinex","SOLUSD",1762973481188,14.16786103,153.19,153.17,10.17560303]
["bitfinex","SOLUSD",1762973481401,14.16786103,153.19,153.16,10.17560303]
["bitfinex","SOLUSD",1762973481584,7.64,153.19,153.16,10.17560303]
["bitfinex","SOLUSD",1762973481781,14.16797856,153.19,153.14,0.71]
["bitfinex","SOLUSD",1762973481986,14.16797856,153.19,153.16,10.17560303]
["bitfinex","SOLUSD",1762973482383,7.64,153.19,153.17,10.88560303]
["bitfinex","SOLUSD",1762973482589,7.64,153.19,153.18,10.88560303]
["bitfinex","SOLUSD",1762973483182,7.64,153.22,153.18,10.88560303]
["bitfinex","SOLUSD",1762973483382,7.64,153.22,153.17,22.85031286]
["bitfinex","SOLUSD",1762973483383,7.64,153.22,153.2,10.17560303]
["bitfinex","SOLUSD",1762973484098,7.64,153.22,153.18,0.71]
["bitfinex","SOLUSD",1762973484298,0.66,153.21,153.17,10.17560303]
["bitfinex","SOLUSD",1762973484504,14.16669416,153.22,153.18,0.71]
["bitfinex","SOLUSD",1762973484713,14.16669416,153.22,153.19,10.17560303]
["bitfinex","SOLUSD",1762973485507,7.64,153.22,153.19,10.17560303]
["bitfinex","SOLUSD",1762973485810,14.16660307,153.22,153.19,10.17560303]
["bitfinex","SOLUSD",1762973486009,14.82660307,153.22,153.18,10.88560303]
["bitfinex","SOLUSD",1762973486184,14.16660307,153.22,153.19,10.17560303]
["bitfinex","SOLUSD",1762973486384,4.1,153.21,153.18,0.71]
["bitfinex","SOLUSD",1762973486583,4.1,153.21,153.19,10.17560303]
["bitfinex","SOLUSD",1762973487785,4.1,153.21,153.2,10.88560303]
["bitfinex","SOLUSD",1762973488603,4.1,153.21,153.2,17.41301817]
["bitfinex","SOLUSD",1762973489200,4.1,153.21,153.2,7.23741514]
["bitfinex","SOLUSD",1762973489501,4.1,153.21,153.2,10.88560303]
["bitfinex","SOLUSD",1762973489994,4.1,153.21,153.2,17.41301817]
["bitfinex","SOLUSD",1762973490720,11.28400545,153.29,153.2,33.73155602]
["bitfinex","SOLUSD",1762973491011,7.64,153.28,153.24,10.17560303]
["bitfinex","SOLUSD",1762973491218,8.3,153.28,153.24,10.17560303]
["bitfinex","SOLUSD",1762973491420,7.64,153.28,153.25,10.88560303]
["bitfinex","SOLUSD",1762973491726,7.64,153.28,153.21,0.71]
["bitfinex","SOLUSD",1762973491891,0.66,153.27,153.23,10.17560303]
["bitfinex","SOLUSD",1762973492809,7.18449203,153.27,153.23,16.70165909]
["bitfinex","SOLUSD",1762973493009,7.18449203,153.27,153.22,16.70212425]
["bitfinex","SOLUSD",1762973493204,0.66,153.26,153.22,6.52652122]
["bitfinex","SOLUSD",1762973493415,7.64,153.25,153.22,16.70212425]
["bitfinex","SOLUSD",1762973493589,7.64,153.25,153.23,10.17560303]
["bitfinex","SOLUSD",1762973493897,7.64,153.25,153.24,10.17560303]
["bitfinex","SOLUSD",1762973494100,7.64,153.25,153.24,10.88560303]
["bitfinex","SOLUSD",1762973494301,4.1,153.29,153.24,10.88560303]
["bitfinex","SOLUSD",1762973494497,7.64,153.28,153.26,10.17560303]
["bitfinex","SOLUSD",1762973494903,7.64,153.28,153.27,10.17560303]
["bitfinex","SOLUSD",1762973495105,7.64,153.28,153.26,10.88560303]
["bitfinex","SOLUSD",1762973496295,7.64,153.28,153.25,6.52491343]
["bitfinex","SOLUSD",1762973496488,7.64,153.28,153.26,10.17560303]
["bitfinex","SOLUSD",1762973497292,7.64,153.28,153.26,16.70042194]
["bitfinex","SOLUSD",1762973497788,7.64,153.28,153.27,10.17560303]
["bitfinex","SOLUSD",1762973498217,7.64,153.28,153.26,16.70042194]
["bitfinex","SOLUSD",1762973498399,7.64,153.28,153.26,10.17560303]
["bitfinex","SOLUSD",1762973500400,7.64,153.28,153.26,16.70015373]
["bitfinex","SOLUSD",1762973500618,7.64,153.28,153.27,10.17560303]
["bitfinex","SOLUSD",1762973501116,7.64,153.28,153.27,7.234434]
["bitfinex","SOLUSD",1762973501289,7.64,153.28,153.27,10.88560303]
["bitfinex","SOLUSD",1762973501494,4.1,153.31,153.27,17.4097316]
["bitfinex","SOLUSD",1762973501801,14.34261689,153.32,153.29,10.17560303]
["bitfinex","SOLUSD",1762973503031,14.34261689,153.32,153.3,10.17560303]
["bitfinex","SOLUSD",1762973504524,7.82,153.32,153.29,10.17560303]
["bitfinex","SOLUSD",1762973504830,7.82,153.32,153.3,10.17560303]
["bitfinex","SOLUSD",1762973505133,0.66,153.31,153.28,10.17560303]
["bitfinex","SOLUSD",1762973505507,0.66,153.31,153.29,10.17560303]
["bitfinex","SOLUSD",1762973505705,0.66,153.31,153.28,10.17560303]
["bitfinex","SOLUSD",1762973505930,0.66,153.31,153.27,10.17560303]
["bitfinex","SOLUSD",1762973506436,6.5231572,153.3,153.23,6.52583174]
["bitfinex","SOLUSD",1762973506597,11.72,153.29,153.24,10.17560303]
["bitfinex","SOLUSD",1762973506796,12.38,153.29,153.26,10.17560303]
["bitfinex","SOLUSD",1762973507928,11.72,153.29,153.27,10.17560303]
["bitfinex","SOLUSD",1762973508117,7.62,153.29,153.27,10.89560303]
["bitfinex","SOLUSD",1762973508311,7.62,153.29,153.28,10.17560303]
["bitfinex","SOLUSD",1762973508511,0.2,153.32,153.28,17.41961138]
["bitfinex","SOLUSD",1762973508711,7.62,153.31,153.29,0.72]
["bitfinex","SOLUSD",1762973508914,7.62,153.31,153.3,10.17560303]
["bitfinex","SOLUSD",1762973510025,7.62,153.31,153.29,10.17560303]
["bitfinex","SOLUSD",1762973510212,0.66,153.3,153.27,10.17560303]
["bitfinex","SOLUSD",1762973510408,14.14293736,153.31,153.28,10.17560303]
["bitfinex","SOLUSD",1762973510610,7.62,153.31,153.3,10.17560303]
["bitfinex","SOLUSD",1762973510814,7.82,153.32,153.3,10.17560303]
["bitfinex","SOLUSD",1762973511010,7.82,153.32,153.3,0.72]
["bitfinex","SOLUSD",1762973511305,7.82,153.32,153.31,10.17560303]
["bitfinex","SOLUSD",1762973511608,0.2,153.32,153.31,10.17560303]
["bitfinex","SOLUSD",1762973511822,0.86,153.32,153.29,10.17560303]
["bitfinex","SOLUSD",1762973512023,7.62,153.31,153.28,10.17560303]
["bitfinex","SOLUSD",1762973512321,7.62,153.31,153.3,10.17560303]
["bitfinex","SOLUSD",1762973512531,7.62,153.31,153.3,10.89560303]
["bitfinex","SOLUSD",1762973512908,7.62,153.31,153.3,6.69634059]
["bitfinex","SOLUSD",1762973513714,7.62,153.31,153.3,13.21949779]
["bitfinex","SOLUSD",1762973514224,7.62,153.31,153.3,6.69634059]
["bitfinex","SOLUSD",1762973514814,7.62,153.31,153.3,13.21949779]
["bitfinex","SOLUSD",1762973515204,0.2,153.32,153.3,13.21949779]
["bitfinex","SOLUSD",1762973515531,0.2,153.32,153.31,6.69634059]
["bitfinex","SOLUSD",1762973516030,0.2,153.32,153.31,13.21907231]
["bitfinex","SOLUSD",1762973516431,0.2,153.32,153.31,7.24273172]
["bitfinex","SOLUSD",1762973516600,0.2,153.32,153.31,13.21907231]
["bitfinex","SOLUSD",1762973516800,0.2,153.32,153.31,7.24273172]
["bitfinex","SOLUSD",1762973517005,0.2,153.32,153.31,9.79131222]
["bitfinex","SOLUSD",1762973522713,0.2,153.36,153.31,58.71180012]
["bitfinex","SOLUSD",1762973522915,0.2,153.36,153.32,0.7]
["bitfinex","SOLUSD",1762973523115,0.2,153.36,153.34,2.5485805]
["bitfinex","SOLUSD",1762973524218,0.2,153.36,153.35,2.5485805]
["bitfinex","SOLUSD",1762973525448,0.2,153.36,153.34,6.52144977]
["bitfinex","SOLUSD",1762973525619,0.2,153.36,153.35,2.5485805]
["bitfinex","SOLUSD",1762973526521,0.2,153.36,153.34,9.07003027]
["bitfinex","SOLUSD",1762973526937,0.2,153.36,153.35,2.5485805]
["bitfinex","SOLUSD",1762973528214,0.2,153.36,153.35,3.2485805]
["bitfinex","SOLUSD",1762973528745,0.2,153.36,153.35,2.5485805]
["bitfinex","SOLUSD",1762973528923,9.95924635,153.36,153.3,2.5485805]
["bitfinex","SOLUSD",1762973529236,0.69,153.35,153.3,9.07171388]
["bitfinex","SOLUSD",1762973529411,7.6,153.34,153.3,9.07171388]
["bitfinex","SOLUSD",1762973529807,0.69,153.33,153.29,9.0718455]
["bitfinex","SOLUSD",1762973530813,7.6,153.34,153.31,9.07131222]
["bitfinex","SOLUSD",1762973531014,7.6,153.34,153.32,2.5485805]
["bitfinex","SOLUSD",1762973531218,7.6,153.34,153.33,2.5485805]
["bitfinex","SOLUSD",1762973531452,7.6,153.34,153.32,2.5485805]
["bitfinex","SOLUSD",1762973533256,7.6,153.34,153.31,2.5485805]
["bitfinex","SOLUSD",1762973533257,14.12146429,153.34,153.31,2.5485805]
["bitfinex","SOLUSD",1762973533431,3.2185805,153.33,153.25,0.71]
["bitfinex","SOLUSD",1762973533611,2.5485805,153.31,153.25,2.5485805]
["bitfinex","SOLUSD",1762973533816,8.27,153.3,153.27,2.5485805]
["bitfinex","SOLUSD",1762973534134,8.27,153.3,153.26,2.5485805]
["bitfinex","SOLUSD",1762973534339,7.6,153.3,153.28,2.5485805]
["bitfinex","SOLUSD",1762973534663,8.27,153.3,153.28,2.5485805]
["bitfinex","SOLUSD",1762973534839,7.6,153.3,153.28,2.5485805]
["bitfinex","SOLUSD",1762973535032,7.6,153.3,153.28,9.07241624]
["bitfinex","SOLUSD",1762973535226,7.6,153.3,153.27,0.71]
["bitfinex","SOLUSD",1762973535428,7.6,153.3,153.29,2.5485805]
["bitfinex","SOLUSD",1762973536749,7.6,153.3,153.28,0.71]
["bitfinex","SOLUSD",1762973536957,7.6,153.3,153.29,2.5485805]
["bitfinex","SOLUSD",1762973537454,7.6,153.3,153.29,9.07216325]
["bitfinex","SOLUSD",1762973538348,7.58,153.33,153.29,9.78216325]
["bitfinex","SOLUSD",1762973538538,7.58,153.33,153.31,2.5485805]
["bitfinex","SOLUSD",1762973538862,7.58,153.33,153.32,2.5485805]
["bitfinex","SOLUSD",1762973539553,0.67,153.32,153.27,2.5485805]
["bitfinex","SOLUSD",1762973540065,7.1923239,153.32,153.27,2.5485805]
["bitfinex","SOLUSD",1762973540240,16.98115159,153.32,153.25,46.19938125]
["bitfinex","SOLUSD",1762973540443,0.67,153.31,153.27,2.5485805]
["bitfinex","SOLUSD",1762973540638,0.67,153.31,153.28,2.5485805]
["bitfinex","SOLUSD",1762973541460,0.67,153.31,153.28,9.07250625]
["bitfinex","SOLUSD",1762973541758,4.77,153.31,153.28,2.5485805]
["bitfinex","SOLUSD",1762973542161,0.67,153.3,153.28,2.5485805]
["bitfinex","SOLUSD",1762973542531,4.1,153.31,153.29,2.5485805]
["bitfinex","SOLUSD",1762973542731,8.25,153.33,153.3,2.5485805]
["bitfinex","SOLUSD",1762973542931,0.67,153.32,153.3,2.5485805]
["bitfinex","SOLUSD",1762973543465,0.67,153.32,153.29,2.5485805]
["bitfinex","SOLUSD",1762973543834,0.67,153.32,153.29,9.07201995]
["bitfinex","SOLUSD",1762973544153,0.67,153.32,153.3,2.5485805]
["bitfinex","SOLUSD",1762973545132,7.58,153.33,153.31,2.5485805]
["bitfinex","SOLUSD",1762973545332,7.58,153.33,153.32,2.5485805]
["bitfinex","SOLUSD",1762973545737,7.58,153.33,153.32,9.07088678]
["bitfinex","SOLUSD",1762973546156,0.2,153.36,153.32,26.08665249]
["bitfinex","SOLUSD",1762973546363,8.45,153.36,153.35,2.5485805]
["bitfinex","SOLUSD",1762973546750,8.45,153.36,153.34,2.5485805]
["bitfinex","SOLUSD",1762973547060,0.67,153.35,153.34,2.5485805]
["bitfinex","SOLUSD",1762973547370,7.78,153.36,153.34,2.5485805]
["bitfinex","SOLUSD",1762973547543,8.45,153.36,153.35,2.5485805]
["bitfinex","SOLUSD",1762973548341,8.45,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1762973548565,0.67,153.35,153.26,8.29]
["bitfinex","SOLUSD",1762973548879,0.67,153.35,153.3,2.5485805]
["bitfinex","SOLUSD",1762973549044,0.67,153.35,153.31,2.5485805]
["bitfinex","SOLUSD",1762973549558,0.67,153.35,153.32,2.5485805]
["bitfinex","SOLUSD",1762973549870,7.19105331,153.35,153.31,2.5485805]
["bitfinex","SOLUSD",1762973550185,0.67,153.34,153.31,2.5485805]
["bitfinex","SOLUSD",1762973550355,7.58,153.33,153.31,2.5485805]
["bitfinex","SOLUSD",1762973550546,7.58,153.33,153.32,2.5485805]
["bitfinex","SOLUSD",1762973551256,7.58,153.33,153.32,3.2585805]
["bitfinex","SOLUSD",1762973551464,7.58,153.33,153.32,9.78088678]
["bitfinex","SOLUSD",1762973551664,0.2,153.36,153.32,9.78088678]
["bitfinex","SOLUSD",1762973551858,0.2,153.36,153.35,2.5485805]
["bitfinex","SOLUSD",1762973552453,0.87,153.36,153.31,22.6512]
["bitfinex","SOLUSD",1762973552654,7.39062616,153.36,153.33,2.5485805]
["bitfinex","SOLUSD",1762973552903,0.67,153.35,153.32,2.5485805]
["bitfinex","SOLUSD",1762973553452,0.67,153.35,153.33,2.5485805]
["bitfinex","SOLUSD",1762973555548,0.2,153.36,153.33,2.5485805]
["bitfinex","SOLUSD",1762973555750,6.72065294,153.36,153.33,2.5485805]
["bitfinex","SOLUSD",1762973555980,0.67,153.35,153.33,2.5485805]
["bitfinex","SOLUSD",1762973556176,0.67,153.35,153.32,2.5485805]
["bitfinex","SOLUSD",1762973556757,0.67,153.35,153.33,2.5485805]
["bitfinex","SOLUSD",1762973556958,7.58,153.35,153.33,2.5485805]
["bitfinex","SOLUSD",1762973557673,7.58,153.35,153.33,9.07020861]
["bitfinex","SOLUSD",1762973557995,7.58,153.35,153.34,2.5485805]
["bitfinex","SOLUSD",1762973559687,8.25,153.35,153.33,2.5485805]
["bitfinex","SOLUSD",1762973560493,7.58,153.35,153.33,2.5485805]
["bitfinex","SOLUSD",1762973560693,0.67,153.34,153.33,2.5485805]
["bitfinex","SOLUSD",1762973561188,8.25,153.35,153.33,2.5485805]
["bitfinex","SOLUSD",1762973561771,7.58,153.35,153.33,2.5485805]
["bitfinex","SOLUSD",1762973561962,0.72,153.34,153.33,2.5485805]
["bitfinex","SOLUSD",1762973562367,0.28432314,153.32,153.25,2.5485805]
["bitfinex","SOLUSD",1762973562693,10.8485805,153.31,153.25,2.5485805]
["bitfinex","SOLUSD",1762973563059,3.2685805,153.3,153.25,2.5485805]
["bitfinex","SOLUSD",1762973563274,3.2685805,153.3,153.24,2.5485805]
["bitfinex","SOLUSD",1762973563476,3.2685805,153.29,153.24,2.5485805]
["bitfinex","SOLUSD",1762973563676,7.58,153.28,153.26,2.5485805]
["bitfinex","SOLUSD",1762973563864,7.58,153.28,153.25,7.18502827]
["bitfinex","SOLUSD",1762973564068,7.58,153.28,153.27,2.5485805]
["bitfinex","SOLUSD",1762973564679,7.58,153.28,153.27,3.2085805]
["bitfinex","SOLUSD",1762973565091,7.58,153.28,153.27,2.5485805]
["bitfinex","SOLUSD",1762973565466,7.58,153.28,153.26,0.66]
["bitfinex","SOLUSD",1762973565664,7.58,153.28,153.26,2.5485805]
["bitfinex","SOLUSD",1762973565998,8.3,153.28,153.26,2.5485805]
["bitfinex","SOLUSD",1762973566374,7.58,153.28,153.26,9.07338007]
["bitfinex","SOLUSD",1762973568076,7.58,153.28,153.26,2.5485805]
["bitfinex","SOLUSD",1762973568783,0.72,153.27,153.25,2.5485805]
["bitfinex","SOLUSD",1762973569295,0.72,153.27,153.24,2.5485805]
["bitfinex","SOLUSD",1762973569793,7.24477658,153.27,153.2,16.31822523]
["bitfinex","SOLUSD",1762973570002,13.89335708,153.27,153.22,2.5485805]
["bitfinex","SOLUSD",1762973570175,0.72,153.26,153.22,2.5485805]
["bitfinex","SOLUSD",1762973570498,7.56,153.25,153.23,2.5485805]
["bitfinex","SOLUSD",1762973571074,7.56,153.25,153.24,2.5485805]
["bitfinex","SOLUSD",1762973571274,4.1,153.27,153.24,3.2085805]
["bitfinex","SOLUSD",1762973571471,7.56,153.25,153.24,3.2085805]
["bitfinex","SOLUSD",1762973572300,7.56,153.25,153.23,6.52604973]
["bitfinex","SOLUSD",1762973572599,7.56,153.25,153.23,3.2085805]
["bitfinex","SOLUSD",1762973572771,7.56,153.25,153.23,2.5485805]
["bitfinex","SOLUSD",1762973572972,7.56,153.25,153.23,3.98848909]
["bitfinex","SOLUSD",1762973573611,8.28,153.25,153.22,10.51492712]
["bitfinex","SOLUSD",1762973573971,14.08532814,153.25,153.22,3.98848909]
["bitfinex","SOLUSD",1762973574196,0.72,153.24,153.22,3.98848909]
["bitfinex","SOLUSD",1762973574375,0.72,153.24,153.2,6.52727669]
["bitfinex","SOLUSD",1762973574579,0.72,153.24,153.21,3.98848909]
["bitfinex","SOLUSD",1762973576201,7.56,153.25,153.22,4.64848909]
["bitfinex","SOLUSD",1762973577191,14.08528811,153.25,153.22,4.64848909]
["bitfinex","SOLUSD",1762973577390,14.80528811,153.25,153.21,10.51529848]
["bitfinex","SOLUSD",1762973577591,0.72,153.24,153.21,3.98848909]
["bitfinex","SOLUSD",1762973578386,14.08528811,153.25,153.21,11.17537892]
["bitfinex","SOLUSD",1762973578587,14.80528811,153.25,153.21,11.17537892]
["bitfinex","SOLUSD",1762973579804,0.72,153.24,153.2,3.98848909]
["bitfinex","SOLUSD",1762973580198,14.08528811,153.25,153.21,0.66]
["bitfinex","SOLUSD",1762973580403,14.80528811,153.25,153.21,0.66]
["bitfinex","SOLUSD",1762973580704,14.80528811,153.25,153.21,4.64848909]
["bitfinex","SOLUSD",1762973582498,14.80528811,153.25,153.16,0.69]
["bitfinex","SOLUSD",1762973582499,9.78882769,153.22,153.16,0.69]
["bitfinex","SOLUSD",1762973582696,7.56,153.21,153.17,3.98848909]
["bitfinex","SOLUSD",1762973582923,8.22,153.21,153.17,3.98848909]
["bitfinex","SOLUSD",1762973583402,8.22,153.21,153.18,3.98848909]
["bitfinex","SOLUSD",1762973583588,6.52741514,153.2,153.18,3.98848909]
["bitfinex","SOLUSD",1762973584310,6.52741514,153.2,153.17,3.98848909]
["bitfinex","SOLUSD",1762973584608,7.56,153.21,153.19,3.98848909]
["bitfinex","SOLUSD",1762973584995,6.52627313,153.23,153.2,4.67848909]
["bitfinex","SOLUSD",1762973585203,7.56,153.21,153.2,4.67848909]
["bitfinex","SOLUSD",1762973585904,7.56,153.21,153.2,11.20590423]
["bitfinex","SOLUSD",1762973586501,7.56,153.21,153.2,4.67848909]
["bitfinex","SOLUSD",1762973586703,7.56,153.21,153.2,11.20590423]
["bitfinex","SOLUSD",1762973588708,7.56,153.21,153.2,7.21741514]
["bitfinex","SOLUSD",1762973588903,8.22,153.21,153.18,3.98848909]
["bitfinex","SOLUSD",1762973589090,14.74704781,153.21,153.18,3.98848909]
["bitfinex","SOLUSD",1762973590211,14.74704781,153.21,153.19,3.98848909]
["bitfinex","SOLUSD",1762973591413,14.0870047,153.21,153.19,3.98848909]
["bitfinex","SOLUSD",1762973591712,7.56,153.21,153.19,10.51622758]
["bitfinex","SOLUSD",1762973592407,22.6512,153.24,153.2,4.67848909]
["bitfinex","SOLUSD",1762973592722,7.58,153.23,153.2,4.67848909]
["bitfinex","SOLUSD",1762973593412,8.3,153.23,153.2,3.98848909]
["bitfinex","SOLUSD",1762973593588,14.82619903,153.23,153.2,3.98848909]
["bitfinex","SOLUSD",1762973593790,0.72,153.22,153.16,22.6512]
["bitfinex","SOLUSD",1762973593990,14.10619903,153.23,153.19,3.98848909]
["bitfinex","SOLUSD",1762973594196,14.82619903,153.23,153.19,3.98848909]
["bitfinex","SOLUSD",1762973594411,14.10619903,153.23,153.19,3.98848909]
["bitfinex","SOLUSD",1762973594612,14.82619903,153.23,153.19,3.98848909]
["bitfinex","SOLUSD",1762973594900,16.31375891,153.25,153.2,3.98848909]
["bitfinex","SOLUSD",1762973595102,7.58,153.24,153.21,3.98848909]
["bitfinex","SOLUSD",1762973595424,14.10598285,153.24,153.21,3.98848909]
["bitfinex","SOLUSD",1762973595617,14.10598285,153.24,153.2,7.21730033]
["bitfinex","SOLUSD",1762973595924,14.82598285,153.24,153.21,3.98848909]
["bitfinex","SOLUSD",1762973596585,14.10598285,153.24,153.21,4.67848909]
["bitfinex","SOLUSD",1762973597211,7.58,153.24,153.21,11.20545942]
["bitfinex","SOLUSD",1762973597394,20.29883321,153.28,153.22,0.69]
["bitfinex","SOLUSD",1762973597713,7.58,153.27,153.23,3.98848909]
["bitfinex","SOLUSD",1762973597920,8.3,153.27,153.23,3.98848909]
["bitfinex","SOLUSD",1762973598510,14.824434,153.27,153.23,3.98848909]
["bitfinex","SOLUSD",1762973598699,14.824434,153.27,153.24,4.67848909]
["bitfinex","SOLUSD",1762973599492,14.824434,153.27,153.24,0.69]
["bitfinex","SOLUSD",1762973599692,14.824434,153.27,153.22,3.98848909]
["bitfinex","SOLUSD",1762973599693,0.72,153.26,153.22,3.98848909]
["bitfinex","SOLUSD",1762973600824,0.72,153.26,153.22,4.67848909]
["bitfinex","SOLUSD",1762973601524,6.52528548,153.25,153.22,4.67848909]
["bitfinex","SOLUSD",1762973601710,7.58,153.24,153.23,3.98848909]
["bitfinex","SOLUSD",1762973602117,7.58,153.24,153.22,3.98848909]
["bitfinex","SOLUSD",1762973602625,7.58,153.24,153.22,4.67848909]
["bitfinex","SOLUSD",1762973603730,7.58,153.24,153.23,4.67848909]
["bitfinex","SOLUSD",1762973604026,7.58,153.24,153.23,3.98848909]
["bitfinex","SOLUSD",1762973604399,4.1,153.3,153.23,3.98848909]
["bitfinex","SOLUSD",1762973604400,0.72,153.35,153.23,12.23848909]
["bitfinex","SOLUSD",1762973604597,3.98848909,153.33,153.27,3.98848909]
["bitfinex","SOLUSD",1762973604798,22.6512,153.31,153.27,3.98848909]
["bitfinex","SOLUSD",1762973605015,9.78882769,153.29,153.23,0.69]
["bitfinex","SOLUSD",1762973605227,7.58,153.28,153.23,0.69]
["bitfinex","SOLUSD",1762973605415,8.3,153.28,153.23,0.69]
["bitfinex","SOLUSD",1762973605612,7.2445966,153.27,153.23,4.67848909]
["bitfinex","SOLUSD",1762973605804,7.58,153.26,153.21,29.86804699]
["bitfinex","SOLUSD",1762973606005,7.58,153.26,153.21,0.69]
["bitfinex","SOLUSD",1762973606006,8.3,153.26,153.21,0.69]
["bitfinex","SOLUSD",1762973606213,9.78882769,153.24,153.19,11.20633033]
["bitfinex","SOLUSD",1762973606429,7.58,153.23,153.19,7.21784124]
["bitfinex","SOLUSD",1762973606631,8.3,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1762973606811,7.58,153.23,153.18,6.52813257]
["bitfinex","SOLUSD",1762973607011,0.72,153.22,153.18,10.51662166]
["bitfinex","SOLUSD",1762973607309,7.58,153.23,153.18,10.51662166]
["bitfinex","SOLUSD",1762973607511,7.58,153.22,153.21,3.98848909]
["bitfinex","SOLUSD",1762973607711,7.58,153.22,153.19,0.69]
["bitfinex","SOLUSD",1762973607911,7.58,153.22,153.2,3.98848909]
["bitfinex","SOLUSD",1762973608116,7.58,153.22,153.18,4.67848909]
["bitfinex","SOLUSD",1762973608314,8.3,153.22,153.18,4.67848909]
["bitfinex","SOLUSD",1762973608625,7.58,153.21,153.2,3.98848909]
["bitfinex","SOLUSD",1762973609026,7.24581456,153.24,153.2,4.67848909]
["bitfinex","SOLUSD",1762973609208,7.58,153.23,153.2,4.67848909]
["bitfinex","SOLUSD",1762973609409,6.52581456,153.24,153.21,3.98848909]
["bitfinex","SOLUSD",1762973609613,7.58,153.23,153.21,4.67848909]
["bitfinex","SOLUSD",1762973609833,7.58,153.23,153.22,3.98848909]
["bitfinex","SOLUSD",1762973610706,7.58,153.23,153.21,0.69]
["bitfinex","SOLUSD",1762973610921,7.58,153.23,153.21,11.20547162]
["bitfinex","SOLUSD",1762973611323,7.24494839,153.26,153.22,3.98848909]
["bitfinex","SOLUSD",1762973611510,7.58,153.25,153.22,11.20499841]
["bitfinex","SOLUSD",1762973611911,7.58,153.25,153.22,10.51499841]
["bitfinex","SOLUSD",1762973612519,0.72,153.24,153.19,16.31899392]
["bitfinex","SOLUSD",1762973612747,0.72,153.24,153.21,3.98848909]
["bitfinex","SOLUSD",1762973612922,10.50882769,153.24,153.18,22.6512]
["bitfinex","SOLUSD",1762973613116,10.07315083,153.23,153.16,6.52906109]
["bitfinex","SOLUSD",1762973613321,8.3,153.22,153.16,3.98848909]
["bitfinex","SOLUSD",1762973613639,6.52698909,153.21,153.16,3.98848909]
["bitfinex","SOLUSD",1762973613837,7.24698909,153.21,153.16,3.98848909]
["bitfinex","SOLUSD",1762973614031,0.72,153.2,153.16,4.67848909]
["bitfinex","SOLUSD",1762973614226,7.58,153.19,153.16,4.67848909]
["bitfinex","SOLUSD",1762973614628,7.58,153.19,153.15,6.52938894]
["bitfinex","SOLUSD",1762973614818,8.3,153.19,153.16,3.98848909]
["bitfinex","SOLUSD",1762973615145,8.3,153.19,153.15,0.69]
["bitfinex","SOLUSD",1762973615347,10.79315083,153.18,153.13,0.1]
["bitfinex","SOLUSD",1762973615519,3.98848909,153.17,153.13,0.1]
["bitfinex","SOLUSD",1762973615714,14.10911987,153.16,153.13,0.1]
["bitfinex","SOLUSD",1762973615913,8.3,153.16,153.13,4.08848909]
["bitfinex","SOLUSD",1762973616414,7.58,153.16,153.14,3.98848909]
["bitfinex","SOLUSD",1762973616621,7.58,153.15,153.14,4.67848909]
["bitfinex","SOLUSD",1762973617723,7.58,153.15,153.14,3.98848909]
["bitfinex","SOLUSD",1762973618338,7.58,153.15,153.13,10.61885191]
["bitfinex","SOLUSD",1762973618552,7.58,153.15,153.14,3.98848909]
["bitfinex","SOLUSD",1762973619523,7.58,153.15,153.13,0.1]
["bitfinex","SOLUSD",1762973619839,7.58,153.15,153.14,3.98848909]
["bitfinex","SOLUSD",1762973621726,7.58,153.15,153.13,6.63035257]
["bitfinex","SOLUSD",1762973621934,7.58,153.15,153.14,3.98848909]
["bitfinex","SOLUSD",1762973622224,7.58,153.15,153.13,0.1]
["bitfinex","SOLUSD",1762973622225,14.10968332,153.15,153.13,0.1]
["bitfinex","SOLUSD",1762973622432,0.71,153.14,153.13,0.1]
["bitfinex","SOLUSD",1762973622632,14.77163992,153.14,153.13,0.1]
["bitfinex","SOLUSD",1762973623342,9.78882769,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973623545,37.13851678,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973623745,39.96474983,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973623922,43.95323892,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973624809,7.58,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973625157,18.36315083,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973625634,24.89354983,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973625829,28.88203892,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973626023,24.89354983,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973627123,24.75138826,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973627424,24.60922669,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973627624,28.59771578,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973628320,28.88203892,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973628833,21.30203892,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973629146,28.88203892,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973633254,23.89922669,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973633448,28.59771578,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973633827,24.60922669,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973634023,28.59771578,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973634220,27.88771578,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973634435,10.51888809,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973634622,28.59771578,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973634820,27.4516766,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973636046,19.8716766,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973636231,27.4516766,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973637355,19.8716766,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973637923,27.4516766,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973638129,19.8716766,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973638329,27.4516766,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973639748,19.8716766,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973639949,27.4516766,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973640652,19.8716766,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762973641048,32.44002769,153.09,153.06,1.32365581]
["bitfinex","SOLUSD",1762973641352,14.112532,153.08,153.06,1.32365581]
["bitfinex","SOLUSD",1762973642843,0.72,153.12,153.07,0.69]
["bitfinex","SOLUSD",1762973643144,6.53167864,153.1,153.07,0.69]
["bitfinex","SOLUSD",1762973643453,7.58,153.09,153.07,0.69]
["bitfinex","SOLUSD",1762973645254,14.11235848,153.09,153.07,0.69]
["bitfinex","SOLUSD",1762973649358,16.67048525,153.09,153.06,1.32365581]
["bitfinex","SOLUSD",1762973649568,12.34695446,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973649778,19.92695446,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973650069,7.58,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973651666,26.45991323,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973652054,27.10991323,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973652255,27.39423637,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762973653254,10.07315083,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762973653455,13.2812776,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762973653769,19.8146632,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762973654449,6.5333856,153.06,153.05,0.8]
["bitfinex","SOLUSD",1762973654649,19.53034006,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762973654853,27.3946632,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762973655062,10.07315083,153.05,153.04,0.1]
["bitfinex","SOLUSD",1762973655244,13.2812776,153.05,153.04,0.1]
["bitfinex","SOLUSD",1762973655765,6.53381247,153.05,153.04,0.1]
["bitfinex","SOLUSD",1762973655954,14.11381247,153.05,153.04,0.1]
["bitfinex","SOLUSD",1762973656149,6.53381247,153.05,153.04,0.1]
["bitfinex","SOLUSD",1762973656353,27.11076693,153.05,153.04,0.1]
["bitfinex","SOLUSD",1762973656558,7.58,153.06,153.04,0.8]
["bitfinex","SOLUSD",1762973656863,7.58,153.05,153.04,0.8]
["bitfinex","SOLUSD",1762973657542,25.41750891,153.11,153.04,3.35812677]
["bitfinex","SOLUSD",1762973657742,25.41750891,153.11,153.04,0.8]
["bitfinex","SOLUSD",1762973657743,9.09023206,153.09,153.04,0.8]
["bitfinex","SOLUSD",1762973658058,7.6,153.08,153.05,0.7]
["bitfinex","SOLUSD",1762973660267,6.53214708,153.09,153.05,3.25812677]
["bitfinex","SOLUSD",1762973660568,7.6,153.08,153.05,3.25812677]
["bitfinex","SOLUSD",1762973660764,6.53082549,153.12,153.07,2.55812677]
["bitfinex","SOLUSD",1762973660961,6.53082549,153.12,153.08,2.55812677]
["bitfinex","SOLUSD",1762973661166,9.20867427,153.13,153.09,0.7]
["bitfinex","SOLUSD",1762973661371,0.12,153.13,153.11,2.55812677]
["bitfinex","SOLUSD",1762973661576,7.6,153.12,153.11,2.55812677]
["bitfinex","SOLUSD",1762973661810,7.6,153.12,153.1,2.55812677]
["bitfinex","SOLUSD",1762973662086,7.6,153.12,153.1,9.08972348]
["bitfinex","SOLUSD",1762973662289,7.6,153.12,153.11,0.7]
["bitfinex","SOLUSD",1762973662786,7.6,153.12,153.05,62.27230084]
["bitfinex","SOLUSD",1762973662787,7.6,153.12,153.09,0.7]
["bitfinex","SOLUSD",1762973662955,7.6,153.12,153.08,2.55812677]
["bitfinex","SOLUSD",1762973663164,14.13092182,153.12,153.09,3.25812677]
["bitfinex","SOLUSD",1762973663577,14.13092182,153.12,153.1,0.7]
["bitfinex","SOLUSD",1762973664092,7.6,153.12,153.1,3.25812677]
["bitfinex","SOLUSD",1762973664277,7.6,153.12,153.1,9.78978476]
["bitfinex","SOLUSD",1762973664473,7.6,153.12,153.11,3.25812677]
["bitfinex","SOLUSD",1762973664677,7.6,153.12,153.11,0.7]
["bitfinex","SOLUSD",1762973664869,14.1308447,153.12,153.09,2.55812677]
["bitfinex","SOLUSD",1762973665070,14.7808447,153.12,153.08,0.7]
["bitfinex","SOLUSD",1762973665597,14.1308447,153.12,153.08,3.25812677]
["bitfinex","SOLUSD",1762973665801,7.6,153.12,153.1,2.55812677]
["bitfinex","SOLUSD",1762973666304,6.5300535,153.14,153.11,3.25812677]
["bitfinex","SOLUSD",1762973666489,7.6,153.13,153.11,3.25812677]
["bitfinex","SOLUSD",1762973666802,7.6,153.13,153.12,0.7]
["bitfinex","SOLUSD",1762973667405,7.6,153.13,153.1,2.55812677]
["bitfinex","SOLUSD",1762973667786,7.6,153.13,153.11,0.7]
["bitfinex","SOLUSD",1762973668994,7.6,153.12,153.11,3.25812677]
["bitfinex","SOLUSD",1762973670082,6.52968396,153.15,153.11,9.78937881]
["bitfinex","SOLUSD",1762973670282,7.6,153.14,153.12,0.7]
["bitfinex","SOLUSD",1762973670697,7.6,153.14,153.12,3.25812677]
["bitfinex","SOLUSD",1762973671008,6.52882728,153.17,153.13,3.25812677]
["bitfinex","SOLUSD",1762973671305,6.52882728,153.17,153.14,2.55812677]
["bitfinex","SOLUSD",1762973671489,6.52784124,153.19,153.15,2.55812677]
["bitfinex","SOLUSD",1762973671693,6.52784124,153.19,153.16,2.55812677]
["bitfinex","SOLUSD",1762973671997,7.6,153.18,153.16,3.25812677]
["bitfinex","SOLUSD",1762973672190,7.6,153.18,153.17,0.7]
["bitfinex","SOLUSD",1762973672402,14.12826739,153.18,153.15,2.55812677]
["bitfinex","SOLUSD",1762973672598,14.12826739,153.18,153.15,3.25812677]
["bitfinex","SOLUSD",1762973672810,17.33639416,153.18,153.13,9.78836075]
["bitfinex","SOLUSD",1762973673110,16.68639416,153.18,153.13,9.7885048]
["bitfinex","SOLUSD",1762973673318,16.68639416,153.18,153.11,6.53125204]
["bitfinex","SOLUSD",1762973673514,0.65,153.17,153.13,3.25812677]
["bitfinex","SOLUSD",1762973674410,22.85191955,153.16,153.12,2.55812677]
["bitfinex","SOLUSD",1762973674610,7.6,153.15,153.11,2.55812677]
["bitfinex","SOLUSD",1762973674997,7.6,153.15,153.11,3.25812677]
["bitfinex","SOLUSD",1762973675398,7.6,153.15,153.12,0.7]
["bitfinex","SOLUSD",1762973675599,6.52911987,153.16,153.12,0.7]
["bitfinex","SOLUSD",1762973675806,7.6,153.15,153.13,2.55812677]
["bitfinex","SOLUSD",1762973676523,7.6,153.15,153.14,0.7]
["bitfinex","SOLUSD",1762973677392,14.12954619,153.15,153.14,0.7]
["bitfinex","SOLUSD",1762973677891,14.12954619,153.15,153.12,3.25812677]
["bitfinex","SOLUSD",1762973678092,14.12954619,153.15,153.13,0.7]
["bitfinex","SOLUSD",1762973678617,30.45341168,153.15,153.11,2.55812677]
["bitfinex","SOLUSD",1762973678822,31.10341168,153.15,153.11,3.25812677]
["bitfinex","SOLUSD",1762973679201,14.12954619,153.15,153.12,0.7]
["bitfinex","SOLUSD",1762973679597,14.12954619,153.15,153.12,3.25812677]
["bitfinex","SOLUSD",1762973679816,7.6,153.15,153.13,2.55812677]
["bitfinex","SOLUSD",1762973680021,7.6,153.15,153.13,3.25812677]
["bitfinex","SOLUSD",1762973680325,14.12957447,153.15,153.14,0.7]
["bitfinex","SOLUSD",1762973680823,14.10957447,153.15,153.14,0.7]
["bitfinex","SOLUSD",1762973681393,7.58,153.15,153.14,0.7]
["bitfinex","SOLUSD",1762973682395,6.5286936,153.17,153.14,0.7]
["bitfinex","SOLUSD",1762973682596,7.58,153.16,153.14,0.7]
["bitfinex","SOLUSD",1762973682907,8.25,153.16,153.12,2.55812677]
["bitfinex","SOLUSD",1762973683097,8.25,153.16,153.12,3.23812677]
["bitfinex","SOLUSD",1762973683496,8.25,153.16,153.12,0.68]
["bitfinex","SOLUSD",1762973683730,8.25,153.16,153.12,3.23812677]
["bitfinex","SOLUSD",1762973683919,7.58,153.16,153.13,2.55812677]
["bitfinex","SOLUSD",1762973684204,7.58,153.16,153.13,3.23812677]
["bitfinex","SOLUSD",1762973684623,6.52954619,153.15,153.13,0.68]
["bitfinex","SOLUSD",1762973684815,6.52954619,153.15,153.12,2.55812677]
["bitfinex","SOLUSD",1762973685002,6.52954619,153.15,153.12,3.23812677]
["bitfinex","SOLUSD",1762973685722,7.58,153.14,153.12,3.23812677]
["bitfinex","SOLUSD",1762973687124,14.1099855,153.14,153.12,2.55812677]
["bitfinex","SOLUSD",1762973687308,14.1099855,153.14,153.12,3.23812677]
["bitfinex","SOLUSD",1762973688714,7.58,153.14,153.13,3.23812677]
["bitfinex","SOLUSD",1762973689223,7.58,153.14,153.13,2.55812677]
["bitfinex","SOLUSD",1762973690325,7.58,153.14,153.13,3.23812677]
["bitfinex","SOLUSD",1762973692133,7.58,153.14,153.13,9.76852577]
["bitfinex","SOLUSD",1762973692425,6.52826739,153.18,153.13,9.76852577]
["bitfinex","SOLUSD",1762973692628,6.52826739,153.18,153.15,2.55812677]
["bitfinex","SOLUSD",1762973692804,7.58,153.17,153.15,2.55812677]
["bitfinex","SOLUSD",1762973693009,14.10873536,153.17,153.15,2.55812677]
["bitfinex","SOLUSD",1762973693226,14.10873536,153.17,153.15,3.23812677]
["bitfinex","SOLUSD",1762973693441,14.10873536,153.17,153.15,2.55812677]
["bitfinex","SOLUSD",1762973693637,14.10873536,153.17,153.15,3.23812677]
["bitfinex","SOLUSD",1762973694309,6.52873536,153.17,153.15,3.23812677]
["bitfinex","SOLUSD",1762973694831,7.58,153.16,153.15,3.23812677]
["bitfinex","SOLUSD",1762973695008,7.58,153.16,153.15,4.67255397]
["bitfinex","SOLUSD",1762973696416,7.58,153.16,153.15,0.68]
["bitfinex","SOLUSD",1762973696622,7.58,153.16,153.15,4.67255397]
["bitfinex","SOLUSD",1762973698208,7.58,153.16,153.15,0.68]
["bitfinex","SOLUSD",1762973698741,7.19787063,153.19,153.15,0.68]
["bitfinex","SOLUSD",1762973699039,7.58,153.18,153.15,4.67255397]
["bitfinex","SOLUSD",1762973699541,14.1086654,153.18,153.15,4.67255397]
["bitfinex","SOLUSD",1762973699756,4.1,153.2,153.17,3.99255397]
["bitfinex","SOLUSD",1762973699910,7.58,153.19,153.16,0.68]
["bitfinex","SOLUSD",1762973700247,7.58,153.18,153.14,4.67255397]
["bitfinex","SOLUSD",1762973700540,7.58,153.18,153.15,3.99255397]
["bitfinex","SOLUSD",1762973701243,7.58,153.18,153.16,0.68]
["bitfinex","SOLUSD",1762973701540,14.10833667,153.18,153.15,4.67255397]
["bitfinex","SOLUSD",1762973701911,7.58,153.18,153.17,3.99255397]
["bitfinex","SOLUSD",1762973702342,7.58,153.18,153.17,4.68255397]
["bitfinex","SOLUSD",1762973702713,7.58,153.18,153.17,0.69]
["bitfinex","SOLUSD",1762973702912,7.58,153.18,153.15,0.69]
["bitfinex","SOLUSD",1762973703130,7.58,153.18,153.16,3.99255397]
["bitfinex","SOLUSD",1762973703334,7.58,153.18,153.17,3.99255397]
["bitfinex","SOLUSD",1762973703553,7.58,153.18,153.17,4.68255397]
["bitfinex","SOLUSD",1762973703756,6.52615295,153.23,153.17,4.68255397]
["bitfinex","SOLUSD",1762973703938,9.78882769,153.24,153.2,3.99255397]
["bitfinex","SOLUSD",1762973704148,7.58,153.23,153.2,3.99255397]
["bitfinex","SOLUSD",1762973704351,7.58,153.23,153.2,4.68255397]
["bitfinex","SOLUSD",1762973704962,14.10614634,153.23,153.2,4.68255397]
["bitfinex","SOLUSD",1762973705341,14.10614634,153.23,153.21,4.68255397]
["bitfinex","SOLUSD",1762973705342,7.58,153.23,153.21,4.68255397]
["bitfinex","SOLUSD",1762973705863,7.58,153.22,153.21,4.68255397]
["bitfinex","SOLUSD",1762973706032,7.58,153.22,153.19,4.68255397]
["bitfinex","SOLUSD",1762973706241,7.58,153.22,153.2,0.69]
["bitfinex","SOLUSD",1762973706434,0.72,153.21,153.17,4.68255397]
["bitfinex","SOLUSD",1762973706655,1.00432314,153.21,153.17,3.99255397]
["bitfinex","SOLUSD",1762973706847,7.58,153.22,153.19,3.99255397]
["bitfinex","SOLUSD",1762973707164,6.52698909,153.21,153.18,4.68255397]
["bitfinex","SOLUSD",1762973707360,14.10656707,153.22,153.19,3.99255397]
["bitfinex","SOLUSD",1762973707574,7.58,153.21,153.18,11.21075235]
["bitfinex","SOLUSD",1762973708073,7.58,153.21,153.19,3.99255397]
["bitfinex","SOLUSD",1762973708253,7.58,153.21,153.2,3.99255397]
["bitfinex","SOLUSD",1762973709254,7.58,153.21,153.19,4.68255397]
["bitfinex","SOLUSD",1762973709664,14.10706926,153.21,153.19,4.68255397]
["bitfinex","SOLUSD",1762973709864,7.58,153.21,153.19,4.68255397]
["bitfinex","SOLUSD",1762973711368,7.58,153.21,153.19,0.69]
["bitfinex","SOLUSD",1762973711574,7.58,153.21,153.19,4.68255397]
["bitfinex","SOLUSD",1762973712644,7.58,153.21,153.2,0.68]
["bitfinex","SOLUSD",1762973712938,7.58,153.21,153.19,3.99255397]
["bitfinex","SOLUSD",1762973713258,0.68,153.27,153.2,11.19967059]
["bitfinex","SOLUSD",1762973713447,7.58,153.26,153.25,3.99255397]
["bitfinex","SOLUSD",1762973713651,7.58,153.26,153.25,4.67255397]
["bitfinex","SOLUSD",1762973714059,7.58,153.26,153.25,3.99255397]
["bitfinex","SOLUSD",1762973714387,7.58,153.26,153.24,4.67255397]
["bitfinex","SOLUSD",1762973714549,7.58,153.26,153.23,3.99255397]
["bitfinex","SOLUSD",1762973714950,7.58,153.26,153.23,4.67255397]
["bitfinex","SOLUSD",1762973715171,7.58,153.26,153.24,3.99255397]
["bitfinex","SOLUSD",1762973715359,7.58,153.26,153.25,0.68]
["bitfinex","SOLUSD",1762973715669,7.58,153.26,153.25,4.67255397]
["bitfinex","SOLUSD",1762973715869,0.2,153.28,153.25,4.67255397]
["bitfinex","SOLUSD",1762973716076,7.58,153.27,153.26,4.67255397]
["bitfinex","SOLUSD",1762973716957,7.58,153.27,153.26,3.99255397]
["bitfinex","SOLUSD",1762973717284,7.58,153.27,153.26,4.67255397]
["bitfinex","SOLUSD",1762973717778,7.58,153.27,153.26,11.19741368]
["bitfinex","SOLUSD",1762973718195,0.2,153.28,153.26,11.19741368]
["bitfinex","SOLUSD",1762973718495,0.2,153.28,153.27,4.67255397]
["bitfinex","SOLUSD",1762973719295,0.2,153.28,153.27,11.19698797]
["bitfinex","SOLUSD",1762973720782,0.2,153.28,153.27,7.204434]
["bitfinex","SOLUSD",1762973721097,0.2,153.28,153.27,11.19698797]
["bitfinex","SOLUSD",1762973721394,0.2,153.28,153.27,37.84074194]
["bitfinex","SOLUSD",1762973721583,0.2,153.29,153.28,22.6512]
["bitfinex","SOLUSD",1762973721786,0.2,153.29,153.28,31.31630794]
["bitfinex","SOLUSD",1762973722583,0.2,153.29,153.28,27.32375397]
["bitfinex","SOLUSD",1762973723095,0.2,153.29,153.28,31.31630794]
["bitfinex","SOLUSD",1762973723297,0.2,153.29,153.28,27.32375397]
["bitfinex","SOLUSD",1762973723598,0.2,153.29,153.28,26.64375397]
["bitfinex","SOLUSD",1762973724203,0.88,153.29,153.27,3.99255397]
["bitfinex","SOLUSD",1762973724509,0.2,153.29,153.27,26.64375397]
["bitfinex","SOLUSD",1762973724799,0.2,153.29,153.28,3.99255397]
["bitfinex","SOLUSD",1762973725181,0.2,153.29,153.27,3.99255397]
["bitfinex","SOLUSD",1762973725380,7.56,153.28,153.27,3.99255397]
["bitfinex","SOLUSD",1762973726595,14.76404694,153.28,153.25,3.99255397]
["bitfinex","SOLUSD",1762973726798,14.76408404,153.28,153.25,3.99255397]
["bitfinex","SOLUSD",1762973727102,8.24,153.28,153.25,3.99255397]
["bitfinex","SOLUSD",1762973727601,14.76412487,153.28,153.25,3.99255397]
["bitfinex","SOLUSD",1762973730182,14.08412487,153.28,153.25,0.68]
["bitfinex","SOLUSD",1762973730403,14.76412487,153.28,153.25,3.99255397]
["bitfinex","SOLUSD",1762973730814,7.56,153.28,153.27,3.99255397]
["bitfinex","SOLUSD",1762973731176,0.68,153.28,153.27,3.99255397]
["bitfinex","SOLUSD",1762973731401,8.24,153.28,153.27,3.99255397]
["bitfinex","SOLUSD",1762973731605,7.56,153.28,153.26,3.99255397]
["bitfinex","SOLUSD",1762973732990,0.2,153.29,153.26,3.99255397]
["bitfinex","SOLUSD",1762973733186,7.56,153.28,153.26,10.51739594]
["bitfinex","SOLUSD",1762973733612,7.56,153.28,153.27,4.67255397]
["bitfinex","SOLUSD",1762973734296,7.56,153.28,153.27,3.99255397]
["bitfinex","SOLUSD",1762973734494,7.56,153.28,153.27,11.19698797]
["bitfinex","SOLUSD",1762973735191,0.2,153.29,153.27,7.204434]
["bitfinex","SOLUSD",1762973735392,0.2,153.29,153.27,3.99255397]
["bitfinex","SOLUSD",1762973735593,0.88,153.29,153.27,3.99255397]
["bitfinex","SOLUSD",1762973735793,0.88,153.29,153.26,29.17588509]
["bitfinex","SOLUSD",1762973735794,0.88,153.29,153.26,26.64375397]
["bitfinex","SOLUSD",1762973736185,0.88,153.29,153.26,33.16861167]
["bitfinex","SOLUSD",1762973736388,0.2,153.29,153.26,33.16861167]
["bitfinex","SOLUSD",1762973736610,0.68,153.28,153.26,26.64375397]
["bitfinex","SOLUSD",1762973736804,7.56,153.27,153.26,26.64375397]
["bitfinex","SOLUSD",1762973737504,7.56,153.27,153.26,33.16861368]
["bitfinex","SOLUSD",1762973737713,8.24,153.27,153.25,3.99255397]
["bitfinex","SOLUSD",1762973738307,7.56,153.27,153.25,3.99255397]
["bitfinex","SOLUSD",1762973739097,7.56,153.27,153.24,26.64375397]
["bitfinex","SOLUSD",1762973739295,8.24,153.27,153.24,22.6512]
["bitfinex","SOLUSD",1762973739596,8.24,153.27,153.24,26.64375397]
["bitfinex","SOLUSD",1762973739789,0.2,153.29,153.26,3.99255397]
["bitfinex","SOLUSD",1762973740001,7.56,153.28,153.27,3.99255397]
["bitfinex","SOLUSD",1762973740899,7.56,153.28,153.27,10.51698797]
["bitfinex","SOLUSD",1762973741704,0.2,153.29,153.27,10.51698797]
["bitfinex","SOLUSD",1762973742022,7.76,153.29,153.28,3.99255397]
["bitfinex","SOLUSD",1762973742705,0.2,153.29,153.28,10.51656232]
["bitfinex","SOLUSD",1762973742906,0.2,153.29,153.28,11.17656232]
["bitfinex","SOLUSD",1762973744010,0.88,153.29,153.27,3.99255397]
["bitfinex","SOLUSD",1762973744220,0.88,153.29,153.26,33.16819657]
["bitfinex","SOLUSD",1762973744442,0.88,153.29,153.27,3.99255397]
["bitfinex","SOLUSD",1762973744598,0.2,153.29,153.28,3.99255397]
["bitfinex","SOLUSD",1762973747701,0.2,153.29,153.28,10.51656232]
["bitfinex","SOLUSD",1762973748113,0.2,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1762973748324,0.2,153.29,153.28,11.17656232]
["bitfinex","SOLUSD",1762973748515,7.76,153.29,153.28,11.17656232]
["bitfinex","SOLUSD",1762973749036,7.76,153.29,153.28,4.65255397]
["bitfinex","SOLUSD",1762973749534,0.2,153.29,153.28,11.17656232]
["bitfinex","SOLUSD",1762973749917,0.2,153.29,153.28,10.51656232]
["bitfinex","SOLUSD",1762973750507,0.2,153.29,153.28,11.17656232]
["bitfinex","SOLUSD",1762973751338,0.2,153.29,153.28,10.51656232]
["bitfinex","SOLUSD",1762973751719,0.2,153.29,153.28,11.17656232]
["bitfinex","SOLUSD",1762973751920,0.2,153.29,153.28,7.18400835]
["bitfinex","SOLUSD",1762973754531,0.2,153.29,153.28,11.17656232]
["bitfinex","SOLUSD",1762973756522,0.2,153.29,153.28,37.82031629]
["bitfinex","SOLUSD",1762973756839,0.2,153.29,153.28,15.16911629]
["bitfinex","SOLUSD",1762973757026,0.2,153.29,153.28,19.9304483]
["bitfinex","SOLUSD",1762973759648,0.2,153.29,153.28,30.00359913]
["bitfinex","SOLUSD",1762973761429,0.2,153.32,153.31,25.20048799]
["bitfinex","SOLUSD",1762973761826,0.2,153.32,153.31,25.86048799]
["bitfinex","SOLUSD",1762973762824,0.2,153.32,153.31,32.38321971]
["bitfinex","SOLUSD",1762973763423,0.2,153.32,153.31,9.73201971]
["bitfinex","SOLUSD",1762973763642,0.2,153.32,153.31,32.38321971]
["bitfinex","SOLUSD",1762973764050,0.2,153.32,153.31,31.72321971]
["bitfinex","SOLUSD",1762973764239,0.2,153.32,153.31,25.20048799]
["bitfinex","SOLUSD",1762973764444,0.2,153.32,153.31,25.88048799]
["bitfinex","SOLUSD",1762973764643,0.2,153.32,153.31,2.54928799]
["bitfinex","SOLUSD",1762973765265,0.2,153.32,153.31,3.22928799]
["bitfinex","SOLUSD",1762973765438,0.2,153.32,153.31,32.40321971]
["bitfinex","SOLUSD",1762973766653,0.2,153.32,153.31,31.72321971]
["bitfinex","SOLUSD",1762973767162,0.2,153.32,153.31,32.40321971]
["bitfinex","SOLUSD",1762973768068,0.2,153.36,153.31,56.27004901]
["bitfinex","SOLUSD",1762973768227,0.2,153.36,153.35,2.54928799]
["bitfinex","SOLUSD",1762973768428,0.85,153.36,153.34,25.20048799]
["bitfinex","SOLUSD",1762973768653,0.85,153.36,153.33,2.54928799]
["bitfinex","SOLUSD",1762973768654,7.37060511,153.36,153.33,2.54928799]
["bitfinex","SOLUSD",1762973768862,0.65,153.35,153.33,2.54928799]
["bitfinex","SOLUSD",1762973770859,0.65,153.35,153.34,2.54928799]
["bitfinex","SOLUSD",1762973771058,7.17103032,153.35,153.34,2.54928799]
["bitfinex","SOLUSD",1762973771242,14.73103032,153.35,153.32,2.54928799]
["bitfinex","SOLUSD",1762973771558,0.66,153.34,153.33,2.54928799]
["bitfinex","SOLUSD",1762973772831,14.08124717,153.35,153.33,2.54928799]
["bitfinex","SOLUSD",1762973773036,0.66,153.34,153.33,2.54928799]
["bitfinex","SOLUSD",1762973773648,0.66,153.34,153.32,2.54928799]
["bitfinex","SOLUSD",1762973773846,0.66,153.34,153.31,22.6512]
["bitfinex","SOLUSD",1762973774552,7.18174975,153.34,153.31,22.6512]
["bitfinex","SOLUSD",1762973774955,0.66,153.33,153.31,22.6512]
["bitfinex","SOLUSD",1762973777559,7.18201199,153.33,153.28,22.6512]
["bitfinex","SOLUSD",1762973777757,7.18201199,153.33,153.3,2.54928799]
["bitfinex","SOLUSD",1762973777949,0.66,153.32,153.3,2.54928799]
["bitfinex","SOLUSD",1762973778149,7.56,153.31,153.3,2.54928799]
["bitfinex","SOLUSD",1762973778552,7.56,153.31,153.3,9.07244519]
["bitfinex","SOLUSD",1762973780375,7.56,153.31,153.3,2.54928799]
["bitfinex","SOLUSD",1762973780663,7.56,153.31,153.3,9.07244519]
["bitfinex","SOLUSD",1762973782352,7.56,153.31,153.3,9.75244519]
["bitfinex","SOLUSD",1762973782958,7.56,153.34,153.3,9.75244519]
["bitfinex","SOLUSD",1762973783268,7.56,153.34,153.32,2.54928799]
["bitfinex","SOLUSD",1762973783468,8.22,153.34,153.32,2.54928799]
["bitfinex","SOLUSD",1762973784075,8.22,153.34,153.31,2.54928799]
["bitfinex","SOLUSD",1762973784975,14.74147033,153.34,153.31,2.54928799]
["bitfinex","SOLUSD",1762973785876,14.08147033,153.34,153.28,6.52400835]
["bitfinex","SOLUSD",1762973786065,0.66,153.33,153.29,2.54928799]
["bitfinex","SOLUSD",1762973786458,7.18199951,153.33,153.3,2.54928799]
["bitfinex","SOLUSD",1762973786659,23.48670178,153.33,153.27,29.17552316]
["bitfinex","SOLUSD",1762973786964,0.66,153.32,153.27,2.54928799]
["bitfinex","SOLUSD",1762973787964,0.66,153.32,153.26,6.52479582]
["bitfinex","SOLUSD",1762973788268,0.66,153.32,153.27,2.54928799]
["bitfinex","SOLUSD",1762973788875,0.66,153.32,153.28,2.54928799]
["bitfinex","SOLUSD",1762973789090,0.66,153.32,153.29,2.54928799]
["bitfinex","SOLUSD",1762973789275,7.18232292,153.32,153.29,2.54928799]
["bitfinex","SOLUSD",1762973789584,9.73161091,153.32,153.27,2.54928799]
["bitfinex","SOLUSD",1762973789758,0.66,153.31,153.27,2.54928799]
["bitfinex","SOLUSD",1762973789959,7.56,153.3,153.27,2.54928799]
["bitfinex","SOLUSD",1762973790687,0.66,153.29,153.27,22.6512]
["bitfinex","SOLUSD",1762973791274,0.66,153.29,153.26,25.20048799]
["bitfinex","SOLUSD",1762973791456,0.66,153.29,153.26,2.54928799]
["bitfinex","SOLUSD",1762973791900,0.66,153.29,153.26,25.20048799]
["bitfinex","SOLUSD",1762973792058,0.66,153.29,153.26,31.72532171]
["bitfinex","SOLUSD",1762973792252,14.08352028,153.3,153.28,2.54928799]
["bitfinex","SOLUSD",1762973792253,8.22,153.3,153.28,2.54928799]
["bitfinex","SOLUSD",1762973792857,0.66,153.3,153.28,2.54928799]
["bitfinex","SOLUSD",1762973793058,7.56,153.29,153.28,2.54928799]
["bitfinex","SOLUSD",1762973793682,7.18275106,153.31,153.28,2.54928799]
["bitfinex","SOLUSD",1762973793978,7.56,153.29,153.27,6.52418192]
["bitfinex","SOLUSD",1762973794168,7.56,153.29,153.28,2.54928799]
["bitfinex","SOLUSD",1762973795863,7.56,153.29,153.27,2.54928799]
["bitfinex","SOLUSD",1762973796264,7.56,153.29,153.27,9.75370701]
["bitfinex","SOLUSD",1762973796458,7.56,153.29,153.27,2.54928799]
["bitfinex","SOLUSD",1762973796684,8.22,153.29,153.27,2.54928799]
["bitfinex","SOLUSD",1762973797280,7.56,153.28,153.27,25.20048799]
["bitfinex","SOLUSD",1762973798182,7.56,153.28,153.27,32.40492199]
["bitfinex","SOLUSD",1762973799084,7.18291646,153.31,153.27,32.40492199]
["bitfinex","SOLUSD",1762973799284,7.56,153.3,153.28,2.54928799]
["bitfinex","SOLUSD",1762973799989,0.66,153.29,153.27,25.20048799]
["bitfinex","SOLUSD",1762973800392,0.66,153.29,153.27,22.6512]
["bitfinex","SOLUSD",1762973801374,7.18370154,153.29,153.27,22.6512]
["bitfinex","SOLUSD",1762973801572,7.56,153.28,153.27,22.6512]
["bitfinex","SOLUSD",1762973801887,8.21,153.28,153.27,22.6512]
["bitfinex","SOLUSD",1762973802588,0.65,153.28,153.27,22.6512]
["bitfinex","SOLUSD",1762973802885,8.21,153.28,153.27,22.6512]
["bitfinex","SOLUSD",1762973803097,18.85660996,153.31,153.27,9.07372199]
["bitfinex","SOLUSD",1762973803098,7.17290865,153.31,153.27,9.07372199]
["bitfinex","SOLUSD",1762973803301,7.56,153.3,153.28,2.54928799]
["bitfinex","SOLUSD",1762973803802,8.21,153.3,153.28,2.54928799]
["bitfinex","SOLUSD",1762973804410,14.7332086,153.3,153.27,32.38492199]
["bitfinex","SOLUSD",1762973805277,7.56,153.3,153.27,32.38492199]
["bitfinex","SOLUSD",1762973805774,8.21,153.3,153.27,32.38492199]
["bitfinex","SOLUSD",1762973806185,7.56,153.3,153.29,2.54928799]
["bitfinex","SOLUSD",1762973806382,7.56,153.3,153.29,3.20928799]
["bitfinex","SOLUSD",1762973806580,8.21,153.3,153.28,2.54928799]
["bitfinex","SOLUSD",1762973807496,8.21,153.3,153.27,31.72486449]
["bitfinex","SOLUSD",1762973808399,8.21,153.3,153.27,32.38486449]
["bitfinex","SOLUSD",1762973809697,14.7333133,153.3,153.27,25.86048799]
["bitfinex","SOLUSD",1762973809895,7.1733133,153.3,153.27,25.86048799]
["bitfinex","SOLUSD",1762973810107,7.56,153.29,153.27,25.86048799]
["bitfinex","SOLUSD",1762973810473,7.1733133,153.3,153.27,25.86048799]
["bitfinex","SOLUSD",1762973810678,7.56,153.29,153.27,25.86048799]
["bitfinex","SOLUSD",1762973810974,7.56,153.29,153.28,3.20928799]
["bitfinex","SOLUSD",1762973811598,7.56,153.29,153.28,2.54928799]
["bitfinex","SOLUSD",1762973812506,7.56,153.29,153.28,9.73329634]
["bitfinex","SOLUSD",1762973812700,16.43811568,153.34,153.28,9.73329634]
["bitfinex","SOLUSD",1762973812701,6.52187667,153.34,153.28,9.73329634]
["bitfinex","SOLUSD",1762973812901,7.54,153.33,153.31,2.54928799]
["bitfinex","SOLUSD",1762973813201,7.54,153.33,153.3,2.54928799]
["bitfinex","SOLUSD",1762973813505,8.19,153.33,153.3,2.54928799]
["bitfinex","SOLUSD",1762973813693,8.19,153.33,153.3,3.20928799]
["bitfinex","SOLUSD",1762973814204,8.19,153.33,153.3,32.38363895]
["bitfinex","SOLUSD",1762973814511,7.54,153.33,153.3,32.38363895]
["bitfinex","SOLUSD",1762973814798,8.19,153.33,153.3,32.38363895]
["bitfinex","SOLUSD",1762973815117,14.71193131,153.33,153.3,32.38363895]
["bitfinex","SOLUSD",1762973815616,0.65,153.32,153.3,25.20048799]
["bitfinex","SOLUSD",1762973817234,0.65,153.32,153.3,22.6512]
["bitfinex","SOLUSD",1762973817428,0.65,153.32,153.3,25.20048799]
["bitfinex","SOLUSD",1762973817622,0.65,153.32,153.3,31.72359705]
["bitfinex","SOLUSD",1762973817830,0.65,153.32,153.31,2.54928799]
["bitfinex","SOLUSD",1762973818305,7.54,153.33,153.31,2.54928799]
["bitfinex","SOLUSD",1762973818509,8.19,153.33,153.31,2.54928799]
["bitfinex","SOLUSD",1762973818936,8.19,153.33,153.31,3.98441134]
["bitfinex","SOLUSD",1762973820120,7.54,153.33,153.3,29.17430906]
["bitfinex","SOLUSD",1762973820327,0.65,153.32,153.31,3.98441134]
["bitfinex","SOLUSD",1762973820629,7.54,153.33,153.3,10.50753665]
["bitfinex","SOLUSD",1762973820827,7.54,153.33,153.3,11.16753665]
["bitfinex","SOLUSD",1762973821027,8.19,153.33,153.3,11.16753665]
["bitfinex","SOLUSD",1762973821335,8.19,153.33,153.32,3.98441134]
["bitfinex","SOLUSD",1762973821336,7.54,153.33,153.32,3.98441134]
["bitfinex","SOLUSD",1762973821822,7.54,153.33,153.32,4.64441134]
["bitfinex","SOLUSD",1762973822138,7.54,153.33,153.32,11.16654128]
["bitfinex","SOLUSD",1762973822335,7.54,153.33,153.32,10.50654128]
["bitfinex","SOLUSD",1762973822514,8.21,153.33,153.3,3.98441134]
["bitfinex","SOLUSD",1762973822714,0.67,153.32,153.28,49.66016154]
["bitfinex","SOLUSD",1762973822913,0.67,153.32,153.28,33.15947547]
["bitfinex","SOLUSD",1762973823642,0.67,153.32,153.29,3.98441134]
["bitfinex","SOLUSD",1762973823942,0.67,153.32,153.29,4.66441134]
["bitfinex","SOLUSD",1762973824123,0.67,153.32,153.29,11.18767064]
["bitfinex","SOLUSD",1762973824451,7.54,153.33,153.3,3.98441134]
["bitfinex","SOLUSD",1762973824643,14.7319063,153.33,153.3,3.98441134]
["bitfinex","SOLUSD",1762973824848,14.7319063,153.33,153.29,11.18767064]
["bitfinex","SOLUSD",1762973826456,7.54,153.33,153.31,3.98441134]
["bitfinex","SOLUSD",1762973826957,7.54,153.33,153.31,4.66441134]
["bitfinex","SOLUSD",1762973827820,7.54,153.33,153.31,3.98441134]
["bitfinex","SOLUSD",1762973828128,7.54,153.33,153.31,4.66441134]
["bitfinex","SOLUSD",1762973829158,7.54,153.33,153.31,7.20272747]
["bitfinex","SOLUSD",1762973830022,7.54,153.33,153.31,0.68]
["bitfinex","SOLUSD",1762973830222,7.54,153.33,153.28,30.1912]
["bitfinex","SOLUSD",1762973830223,0.67,153.32,153.28,30.1912]
["bitfinex","SOLUSD",1762973830440,0.67,153.32,153.28,27.31561134]
["bitfinex","SOLUSD",1762973830631,0.67,153.32,153.28,22.6512]
["bitfinex","SOLUSD",1762973831335,6.52273172,153.31,153.28,22.6512]
["bitfinex","SOLUSD",1762973831534,7.54,153.3,153.25,3.98441134]
["bitfinex","SOLUSD",1762973831741,8.22,153.3,153.26,3.98441134]
["bitfinex","SOLUSD",1762973831947,0.68,153.29,153.26,3.98441134]
["bitfinex","SOLUSD",1762973832144,0.68,153.29,153.25,3.98441134]
["bitfinex","SOLUSD",1762973832349,0.68,153.29,153.25,27.30561134]
["bitfinex","SOLUSD",1762973833360,7.20380359,153.29,153.26,3.98441134]
["bitfinex","SOLUSD",1762973833927,7.20380359,153.29,153.25,23.3212]
["bitfinex","SOLUSD",1762973834235,7.20380359,153.29,153.25,4.65441134]
["bitfinex","SOLUSD",1762973835333,0.68,153.33,153.26,0.67]
["bitfinex","SOLUSD",1762973835538,3.98441134,153.31,153.26,3.98441134]
["bitfinex","SOLUSD",1762973835748,0.68,153.3,153.26,3.98441134]
["bitfinex","SOLUSD",1762973835954,7.54,153.29,153.26,4.65441134]
["bitfinex","SOLUSD",1762973836151,7.54,153.29,153.25,29.84637395]
["bitfinex","SOLUSD",1762973836349,8.22,153.29,153.26,3.98441134]
["bitfinex","SOLUSD",1762973836557,7.54,153.29,153.26,4.65441134]
["bitfinex","SOLUSD",1762973836861,7.54,153.29,153.27,4.65441134]
["bitfinex","SOLUSD",1762973837339,7.54,153.29,153.26,3.98441134]
["bitfinex","SOLUSD",1762973837530,14.06362628,153.29,153.26,0.67]
["bitfinex","SOLUSD",1762973837730,7.54,153.29,153.26,4.65441134]
["bitfinex","SOLUSD",1762973838568,14.7437066,153.29,153.26,4.65441134]
["bitfinex","SOLUSD",1762973839064,14.0637066,153.29,153.26,4.65441134]
["bitfinex","SOLUSD",1762973840252,6.5237066,153.29,153.26,4.65441134]
["bitfinex","SOLUSD",1762973840457,7.54,153.28,153.27,3.98441134]
["bitfinex","SOLUSD",1762973840760,7.54,153.28,153.26,7.19472019]
["bitfinex","SOLUSD",1762973840961,7.54,153.28,153.27,3.98441134]
["bitfinex","SOLUSD",1762973841469,8.22,153.28,153.26,3.98441134]
["bitfinex","SOLUSD",1762973841671,8.22,153.28,153.25,33.16072997]
["bitfinex","SOLUSD",1762973842745,7.54,153.27,153.25,33.83072997]
["bitfinex","SOLUSD",1762973843137,7.54,153.27,153.26,3.98441134]
["bitfinex","SOLUSD",1762973843459,7.54,153.27,153.26,4.65441134]
["bitfinex","SOLUSD",1762973843946,0.68,153.29,153.26,4.65441134]
["bitfinex","SOLUSD",1762973844265,7.54,153.28,153.27,10.50884534]
["bitfinex","SOLUSD",1762973845669,7.54,153.28,153.27,11.17884534]
["bitfinex","SOLUSD",1762973847046,0.68,153.31,153.27,11.17884534]
["bitfinex","SOLUSD",1762973847371,7.54,153.3,153.28,3.98441134]
["bitfinex","SOLUSD",1762973848566,10.62207431,153.33,153.28,10.50819215]
["bitfinex","SOLUSD",1762973848764,0.68,153.32,153.29,4.65441134]
["bitfinex","SOLUSD",1762973849070,8.22,153.32,153.29,3.98441134]
["bitfinex","SOLUSD",1762973849445,0.68,153.31,153.29,3.98441134]
["bitfinex","SOLUSD",1762973849646,0.68,153.31,153.28,10.50819215]
["bitfinex","SOLUSD",1762973850471,7.20283617,153.31,153.28,3.98441134]
["bitfinex","SOLUSD",1762973850675,7.20283617,153.31,153.28,0.67]
["bitfinex","SOLUSD",1762973850845,7.20283617,153.31,153.28,4.65441134]
["bitfinex","SOLUSD",1762973852772,0.68,153.31,153.28,11.17838379]
["bitfinex","SOLUSD",1762973855578,7.20284916,153.31,153.28,4.65441134]
["bitfinex","SOLUSD",1762973855876,7.20284916,153.31,153.27,11.17865877]
["bitfinex","SOLUSD",1762973856472,7.54,153.32,153.28,4.65441134]
["bitfinex","SOLUSD",1762973856676,7.54,153.31,153.3,3.98441134]
["bitfinex","SOLUSD",1762973856971,7.54,153.31,153.29,3.98441134]
["bitfinex","SOLUSD",1762973857474,7.54,153.31,153.29,4.65441134]
["bitfinex","SOLUSD",1762973858072,7.54,153.31,153.29,11.17775589]
["bitfinex","SOLUSD",1762973858455,7.54,153.31,153.3,3.98441134]
["bitfinex","SOLUSD",1762973859670,7.54,153.31,153.3,4.65441134]
["bitfinex","SOLUSD",1762973859880,0.68,153.34,153.3,4.65441134]
["bitfinex","SOLUSD",1762973860080,7.54,153.33,153.32,3.98441134]
["bitfinex","SOLUSD",1762973860252,7.54,153.33,153.31,6.52269663]
["bitfinex","SOLUSD",1762973860456,0.68,153.33,153.32,3.98441134]
["bitfinex","SOLUSD",1762973860782,7.20109779,153.35,153.32,3.98441134]
["bitfinex","SOLUSD",1762973860963,0.88,153.36,153.33,4.65441134]
["bitfinex","SOLUSD",1762973861281,0.2,153.36,153.35,3.98441134]
["bitfinex","SOLUSD",1762973861478,7.74,153.36,153.35,3.98441134]
["bitfinex","SOLUSD",1762973861659,7.74,153.36,153.35,4.68441134]
["bitfinex","SOLUSD",1762973862270,0.2,153.36,153.35,11.20544166]
["bitfinex","SOLUSD",1762973862687,0.2,153.36,153.35,10.50544166]
["bitfinex","SOLUSD",1762973863479,0.2,153.36,153.35,11.20544166]
["bitfinex","SOLUSD",1762973864057,0.2,153.36,153.35,22.6512]
["bitfinex","SOLUSD",1762973864058,0.9,153.36,153.35,22.6512]
["bitfinex","SOLUSD",1762973864267,0.9,153.36,153.34,3.98441134]
["bitfinex","SOLUSD",1762973864562,7.42079528,153.36,153.33,3.98441134]
["bitfinex","SOLUSD",1762973865179,7.42079528,153.36,153.34,3.98441134]
["bitfinex","SOLUSD",1762973865379,0.9,153.36,153.34,3.98441134]
["bitfinex","SOLUSD",1762973867289,0.9,153.36,153.33,10.50621045]
["bitfinex","SOLUSD",1762973867487,0.9,153.36,153.33,4.68441134]
["bitfinex","SOLUSD",1762973867786,0.7,153.35,153.31,3.98441134]
["bitfinex","SOLUSD",1762973867997,7.54,153.34,153.31,3.98441134]
["bitfinex","SOLUSD",1762973868486,0.7,153.33,153.3,3.98441134]
["bitfinex","SOLUSD",1762973868866,0.7,153.33,153.31,3.98441134]
["bitfinex","SOLUSD",1762973869688,14.06158758,153.34,153.3,6.52304667]
["bitfinex","SOLUSD",1762973869689,7.54,153.34,153.3,6.52304667]
["bitfinex","SOLUSD",1762973869987,7.54,153.34,153.31,4.68441134]
["bitfinex","SOLUSD",1762973870785,7.54,153.34,153.32,4.68441134]
["bitfinex","SOLUSD",1762973870964,7.54,153.34,153.32,3.98441134]
["bitfinex","SOLUSD",1762973871164,7.54,153.33,153.32,3.98441134]
["bitfinex","SOLUSD",1762973871863,7.54,153.34,153.32,11.20654747]
["bitfinex","SOLUSD",1762973872180,0.2,153.36,153.35,22.6512]
["bitfinex","SOLUSD",1762973872381,0.2,153.36,153.35,26.63561134]
["bitfinex","SOLUSD",1762973872683,7.72,153.36,153.35,23.3512]
["bitfinex","SOLUSD",1762973872886,7.72,153.36,153.35,33.85664166]
["bitfinex","SOLUSD",1762973880208,7.72,153.36,153.35,27.33561134]
["bitfinex","SOLUSD",1762973880390,7.72,153.36,153.35,33.85664166]
["bitfinex","SOLUSD",1762973881111,7.72,153.36,153.35,32.42024195]
["bitfinex","SOLUSD",1762973881912,8.39,153.36,153.35,22.6512]
["bitfinex","SOLUSD",1762973882212,33.76012952,153.36,153.31,2.54801163]
["bitfinex","SOLUSD",1762973882386,0.67,153.35,153.31,2.54801163]
["bitfinex","SOLUSD",1762973882589,12.33683932,153.34,153.29,2.54801163]
["bitfinex","SOLUSD",1762973882912,0.67,153.33,153.29,2.54801163]
["bitfinex","SOLUSD",1762973883087,10.06801163,153.32,153.27,0.68]
["bitfinex","SOLUSD",1762973883285,2.54801163,153.31,153.26,2.54801163]
["bitfinex","SOLUSD",1762973883509,3.21801163,153.31,153.25,7.20513391]
["bitfinex","SOLUSD",1762973883703,0.67,153.3,153.26,2.54801163]
["bitfinex","SOLUSD",1762973884017,0.67,153.3,153.25,7.20513391]
["bitfinex","SOLUSD",1762973884187,0.67,153.3,153.26,2.54801163]
["bitfinex","SOLUSD",1762973884395,7.19327569,153.3,153.26,2.54801163]
["bitfinex","SOLUSD",1762973884916,0.67,153.29,153.26,2.54801163]
["bitfinex","SOLUSD",1762973885087,7.52,153.28,153.26,2.54801163]
["bitfinex","SOLUSD",1762973885288,7.52,153.28,153.23,29.1772582]
["bitfinex","SOLUSD",1762973885489,7.52,153.28,153.25,2.54801163]
["bitfinex","SOLUSD",1762973885714,7.52,153.28,153.26,2.54801163]
["bitfinex","SOLUSD",1762973886306,0.67,153.27,153.25,2.54801163]
["bitfinex","SOLUSD",1762973886494,14.04431405,153.28,153.25,2.54801163]
["bitfinex","SOLUSD",1762973886692,7.52,153.27,153.25,2.54801163]
["bitfinex","SOLUSD",1762973887202,7.52,153.27,153.26,2.54801163]
["bitfinex","SOLUSD",1762973887823,7.52,153.27,153.25,2.54801163]
["bitfinex","SOLUSD",1762973888327,7.52,153.27,153.25,3.22801163]
["bitfinex","SOLUSD",1762973889314,7.52,153.27,153.25,2.54801163]
["bitfinex","SOLUSD",1762973889517,0.67,153.26,153.22,22.6512]
["bitfinex","SOLUSD",1762973889813,7.52,153.25,153.24,2.54801163]
["bitfinex","SOLUSD",1762973891024,7.52,153.25,153.24,9.75372293]
["bitfinex","SOLUSD",1762973891718,7.52,153.25,153.24,32.40492293]
["bitfinex","SOLUSD",1762973892933,7.52,153.25,153.24,29.1769113]
["bitfinex","SOLUSD",1762973893098,7.52,153.25,153.24,31.72492293]
["bitfinex","SOLUSD",1762973893302,7.52,153.25,153.24,32.42492293]
["bitfinex","SOLUSD",1762973897524,7.52,153.25,153.24,25.89921163]
["bitfinex","SOLUSD",1762973897723,7.52,153.25,153.24,25.19921163]
["bitfinex","SOLUSD",1762973898113,7.52,153.25,153.24,22.6512]
["bitfinex","SOLUSD",1762973898316,14.75546758,153.25,153.22,2.54801163]
["bitfinex","SOLUSD",1762973898515,0.71,153.24,153.18,0.7]
["bitfinex","SOLUSD",1762973898717,3.25801163,153.24,153.19,2.54801163]
["bitfinex","SOLUSD",1762973899108,0.71,153.23,153.19,2.54801163]
["bitfinex","SOLUSD",1762973899504,7.2362772,153.23,153.2,22.6512]
["bitfinex","SOLUSD",1762973899824,0.71,153.23,153.2,2.54801163]
["bitfinex","SOLUSD",1762973900220,7.23615292,153.23,153.2,2.54801163]
["bitfinex","SOLUSD",1762973900612,0.71,153.23,153.2,2.54801163]
["bitfinex","SOLUSD",1762973901926,0.71,153.23,153.21,2.54801163]
["bitfinex","SOLUSD",1762973902130,7.23617119,153.23,153.2,31.72653221]
["bitfinex","SOLUSD",1762973902632,7.23617119,153.23,153.21,2.54801163]
["bitfinex","SOLUSD",1762973904909,7.52,153.25,153.22,0.7]
["bitfinex","SOLUSD",1762973905234,7.52,153.24,153.23,2.54801163]
["bitfinex","SOLUSD",1762973906628,7.52,153.24,153.22,2.54801163]
["bitfinex","SOLUSD",1762973907202,7.52,153.24,153.22,3.24801163]
["bitfinex","SOLUSD",1762973907932,7.52,153.24,153.22,2.54801163]
["bitfinex","SOLUSD",1762973908729,0.71,153.26,153.23,2.54801163]
["bitfinex","SOLUSD",1762973908946,7.52,153.25,153.2,23.3512]
["bitfinex","SOLUSD",1762973909106,7.52,153.25,153.22,2.54801163]
["bitfinex","SOLUSD",1762973909310,0.71,153.24,153.22,2.54801163]
["bitfinex","SOLUSD",1762973909949,14.04542686,153.25,153.22,3.24801163]
["bitfinex","SOLUSD",1762973910156,14.75542686,153.25,153.22,3.24801163]
["bitfinex","SOLUSD",1762973910461,14.75542686,153.25,153.22,2.54801163]
["bitfinex","SOLUSD",1762973910617,0.71,153.24,153.22,2.54801163]
["bitfinex","SOLUSD",1762973910952,14.75542686,153.25,153.21,3.24801163]
["bitfinex","SOLUSD",1762973914160,0.71,153.24,153.22,2.54801163]
["bitfinex","SOLUSD",1762973914461,7.23575411,153.24,153.22,2.54801163]
["bitfinex","SOLUSD",1762973915668,0.71,153.23,153.22,22.6512]
["bitfinex","SOLUSD",1762973915833,0.71,153.23,153.2,2.54801163]
["bitfinex","SOLUSD",1762973916036,7.52,153.22,153.19,2.54801163]
["bitfinex","SOLUSD",1762973916535,6.52698909,153.21,153.19,2.54801163]
["bitfinex","SOLUSD",1762973917258,7.23698909,153.21,153.19,2.54801163]
["bitfinex","SOLUSD",1762973917444,0.71,153.2,153.18,2.54801163]
["bitfinex","SOLUSD",1762973917759,0.71,153.2,153.19,22.6512]
["bitfinex","SOLUSD",1762973918059,8.23,153.2,153.19,22.6512]
["bitfinex","SOLUSD",1762973918445,8.23,153.2,153.18,2.54801163]
["bitfinex","SOLUSD",1762973918446,14.75747007,153.2,153.18,2.54801163]
["bitfinex","SOLUSD",1762973919054,0.71,153.19,153.15,0.8]
["bitfinex","SOLUSD",1762973919254,3.54233477,153.19,153.15,0.1]
["bitfinex","SOLUSD",1762973919758,3.25801163,153.18,153.15,0.1]
["bitfinex","SOLUSD",1762973919944,7.52,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973920144,8.23,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973921453,7.52,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973921653,0.66,153.19,153.15,9.86754132]
["bitfinex","SOLUSD",1762973921837,7.52,153.18,153.16,2.54801163]
["bitfinex","SOLUSD",1762973922039,7.52,153.18,153.16,3.23801163]
["bitfinex","SOLUSD",1762973923151,7.52,153.18,153.16,2.54801163]
["bitfinex","SOLUSD",1762973923341,7.52,153.18,153.16,3.23801163]
["bitfinex","SOLUSD",1762973924358,7.18751979,153.2,153.17,3.23801163]
["bitfinex","SOLUSD",1762973924548,7.52,153.19,153.17,3.23801163]
["bitfinex","SOLUSD",1762973924943,0.66,153.19,153.15,23.4412]
["bitfinex","SOLUSD",1762973925261,7.52,153.18,153.16,0.69]
["bitfinex","SOLUSD",1762973926458,7.18713941,153.21,153.17,2.54801163]
["bitfinex","SOLUSD",1762973926758,7.52,153.18,153.16,7.21897929]
["bitfinex","SOLUSD",1762973926963,7.52,153.18,153.15,22.7512]
["bitfinex","SOLUSD",1762973927268,7.52,153.18,153.15,23.4412]
["bitfinex","SOLUSD",1762973927772,7.52,153.18,153.16,3.23801163]
["bitfinex","SOLUSD",1762973927938,8.18,153.18,153.15,2.64801163]
["bitfinex","SOLUSD",1762973928140,0.66,153.17,153.15,2.64801163]
["bitfinex","SOLUSD",1762973928669,0.66,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973929042,7.18875504,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973929647,0.66,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973930358,7.18879656,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973935180,6.52879656,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973936575,6.52879656,153.17,153.15,2.64801163]
["bitfinex","SOLUSD",1762973936869,14.70839833,153.18,153.15,2.64801163]
["bitfinex","SOLUSD",1762973937068,14.70839833,153.18,153.15,0.1]
["bitfinex","SOLUSD",1762973937069,0.66,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973938266,7.18901113,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973939463,14.70835986,153.18,153.15,2.64801163]
["bitfinex","SOLUSD",1762973939642,0.66,153.17,153.15,2.64801163]
["bitfinex","SOLUSD",1762973939844,7.52,153.18,153.15,0.79]
["bitfinex","SOLUSD",1762973940154,7.52,153.18,153.15,3.33801163]
["bitfinex","SOLUSD",1762973940549,14.70827958,153.18,153.15,3.33801163]
["bitfinex","SOLUSD",1762973940749,0.66,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973941365,7.18900249,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973941751,14.0483666,153.18,153.16,0.69]
["bitfinex","SOLUSD",1762973942050,0.66,153.24,153.18,22.6512]
["bitfinex","SOLUSD",1762973942257,7.52,153.23,153.22,2.54801163]
["bitfinex","SOLUSD",1762973942673,9.78882769,153.25,153.22,3.20801163]
["bitfinex","SOLUSD",1762973942874,7.52,153.23,153.22,4.64880129]
["bitfinex","SOLUSD",1762973945177,7.52,153.23,153.21,3.98880129]
["bitfinex","SOLUSD",1762973945351,8.22,153.23,153.21,3.98880129]
["bitfinex","SOLUSD",1762973945970,0.7,153.22,153.19,22.6512]
["bitfinex","SOLUSD",1762973946170,0.7,153.22,153.19,26.64000129]
["bitfinex","SOLUSD",1762973946171,7.52,153.21,153.19,26.64000129]
["bitfinex","SOLUSD",1762973946468,7.52,153.21,153.19,27.30000129]
["bitfinex","SOLUSD",1762973947783,14.04718215,153.21,153.19,3.98880129]
["bitfinex","SOLUSD",1762973947969,0.7,153.2,153.17,26.64000129]
["bitfinex","SOLUSD",1762973948169,0.7,153.2,153.17,3.98880129]
["bitfinex","SOLUSD",1762973948373,13.77762898,153.19,153.15,4.08880129]
["bitfinex","SOLUSD",1762973948678,7.80432314,153.18,153.15,4.08880129]
["bitfinex","SOLUSD",1762973948985,8.50432314,153.18,153.15,4.08880129]
["bitfinex","SOLUSD",1762973949167,15.03301511,153.18,153.15,4.08880129]
["bitfinex","SOLUSD",1762973950356,7.52,153.18,153.16,3.98880129]
["bitfinex","SOLUSD",1762973950556,6.52724128,153.21,153.17,3.98880129]
["bitfinex","SOLUSD",1762973950781,7.52,153.2,153.19,3.98880129]
["bitfinex","SOLUSD",1762973951369,6.52741514,153.2,153.19,3.98880129]
["bitfinex","SOLUSD",1762973951571,14.04741514,153.2,153.19,3.98880129]
["bitfinex","SOLUSD",1762973951988,7.52,153.2,153.19,3.98880129]
["bitfinex","SOLUSD",1762973952374,7.52,153.2,153.19,4.70880129]
["bitfinex","SOLUSD",1762973954869,7.52,153.2,153.16,6.52898054]
["bitfinex","SOLUSD",1762973955069,7.52,153.2,153.19,3.98880129]
["bitfinex","SOLUSD",1762973955496,7.52,153.2,153.18,4.70880129]
["bitfinex","SOLUSD",1762973956109,7.52,153.2,153.19,3.98880129]
["bitfinex","SOLUSD",1762973956673,7.52,153.2,153.18,4.70880129]
["bitfinex","SOLUSD",1762973957510,14.04746439,153.2,153.18,4.70880129]
["bitfinex","SOLUSD",1762973959119,30.36600224,153.2,153.16,3.98880129]
["bitfinex","SOLUSD",1762973959395,9.78882769,153.18,153.15,0.1]
["bitfinex","SOLUSD",1762973959588,7.52,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973959799,8.18,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973960095,7.52,153.17,153.15,4.80880129]
["bitfinex","SOLUSD",1762973960286,6.52746439,153.2,153.16,3.98880129]
["bitfinex","SOLUSD",1762973960493,7.52,153.19,153.17,4.70880129]
["bitfinex","SOLUSD",1762973961203,7.52,153.19,153.17,0.72]
["bitfinex","SOLUSD",1762973961773,7.52,153.18,153.17,0.72]
["bitfinex","SOLUSD",1762973962394,8.18,153.18,153.15,4.08880129]
["bitfinex","SOLUSD",1762973962603,0.66,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973962972,7.52,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762973964598,7.52,153.16,153.15,4.08880129]
["bitfinex","SOLUSD",1762973965497,7.52,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762973966997,6.52890612,153.17,153.15,0.1]
["bitfinex","SOLUSD",1762973967201,7.52,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762973967503,8.18,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762973967812,14.70911987,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762973973409,14.04911987,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762973974891,14.70911987,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762973977005,7.18911987,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762973977221,14.70911987,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762973978013,28.77107199,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762973981930,32.87107199,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762973982500,32.87107199,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762973984514,32.21107199,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762973984919,32.90107199,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762973985113,32.21107199,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762973985319,32.90107199,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762973985501,28.2222707,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762973986817,28.9122707,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762973987020,28.2222707,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762973987515,6.52911987,153.16,153.15,0.66000001]
["bitfinex","SOLUSD",1762973987707,14.04911987,153.16,153.15,0.66000001]
["bitfinex","SOLUSD",1762973988610,28.80107199,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762973990398,14.06195212,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762973990717,21.58195212,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762973990920,21.58195212,153.14,153.12,0.1]
["bitfinex","SOLUSD",1762973990921,10.76315083,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1762973991112,14.75195212,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1762973991313,22.27195212,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1762973991506,28.80235112,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1762973991922,32.72435083,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1762973992248,44.23315212,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1762973992415,44.92315212,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1762973992914,0.28432314,153.09,153.04,0.1]
["bitfinex","SOLUSD",1762973993231,0.28432314,153.06,153.04,0.1]
["bitfinex","SOLUSD",1762973993530,17.59315083,153.05,153.04,0.1]
["bitfinex","SOLUSD",1762973993830,24.1269633,153.05,153.04,0.1]
["bitfinex","SOLUSD",1762973994033,28.80576459,153.05,153.04,0.1]
["bitfinex","SOLUSD",1762973995632,28.11576459,153.05,153.04,0.1]
["bitfinex","SOLUSD",1762973996035,10.07315083,153.04,153.03,0.1]
["bitfinex","SOLUSD",1762973996241,26.26075341,153.04,153.03,0.1]
["bitfinex","SOLUSD",1762973996534,26.38075341,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762973996719,18.86075341,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762973996908,26.38075341,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762973997519,10.07315083,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762973997842,28.11789983,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762973998049,28.80789983,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762973998224,45.14776911,153.0,152.93,0.1]
["bitfinex","SOLUSD",1762973998541,14.06195212,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762973998745,21.58195212,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762973998953,17.59315083,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762973999113,21.58195212,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762973999319,22.27195212,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762973999523,22.27195212,152.94,152.75,19.6]
["bitfinex","SOLUSD",1762973999524,3.98880129,152.87,152.85,0.66]
["bitfinex","SOLUSD",1762973999746,7.52,152.86,152.85,0.66]
["bitfinex","SOLUSD",1762974000115,7.52,152.86,152.83,6.54319608]
["bitfinex","SOLUSD",1762974000116,7.52,152.86,152.83,10.53199737]
["bitfinex","SOLUSD",1762974000319,7.52,152.86,152.84,0.66]
["bitfinex","SOLUSD",1762974000534,0.28432314,152.9,152.84,4.64880129]
["bitfinex","SOLUSD",1762974000838,0.28432314,152.9,152.85,3.98880129]
["bitfinex","SOLUSD",1762974000839,17.30882769,152.89,152.85,3.98880129]
["bitfinex","SOLUSD",1762974001017,17.30882769,152.89,152.84,0.66]
["bitfinex","SOLUSD",1762974001018,13.77762898,152.88,152.84,0.66]
["bitfinex","SOLUSD",1762974001219,9.78882769,152.88,152.84,0.66]
["bitfinex","SOLUSD",1762974001517,17.30882769,152.89,152.85,3.98880129]
["bitfinex","SOLUSD",1762974001725,4.27312443,152.9,152.84,0.66]
["bitfinex","SOLUSD",1762974001726,7.52,152.88,152.86,10.5303298]
["bitfinex","SOLUSD",1762974001921,7.52,152.88,152.85,6.54229189]
["bitfinex","SOLUSD",1762974002112,7.52,152.88,152.85,0.7]
["bitfinex","SOLUSD",1762974002320,9.78882769,152.87,152.86,0.7]
["bitfinex","SOLUSD",1762974002821,7.52,152.88,152.86,0.7]
["bitfinex","SOLUSD",1762974003029,7.52,152.87,152.86,25.91629127]
["bitfinex","SOLUSD",1762974003558,9.78882769,152.93,152.86,25.91629127]
["bitfinex","SOLUSD",1762974003856,29.88889444,152.96,152.88,2.56509127]
["bitfinex","SOLUSD",1762974003857,7.52,152.92,152.88,2.56509127]
["bitfinex","SOLUSD",1762974004226,7.52,152.92,152.89,3.26509127]
["bitfinex","SOLUSD",1762974004556,7.52,152.92,152.9,2.56509127]
["bitfinex","SOLUSD",1762974004857,7.52,152.92,152.9,3.26509127]
["bitfinex","SOLUSD",1762974005150,7.52,152.92,152.91,0.7]
["bitfinex","SOLUSD",1762974005730,7.52,152.92,152.88,3.26509127]
["bitfinex","SOLUSD",1762974005939,17.30882769,152.92,152.88,2.56509127]
["bitfinex","SOLUSD",1762974006147,17.30882769,152.92,152.89,0.7]
["bitfinex","SOLUSD",1762974006341,9.78882769,152.91,152.89,0.7]
["bitfinex","SOLUSD",1762974007846,10.48882769,152.91,152.86,3.26509127]
["bitfinex","SOLUSD",1762974008227,10.48882769,152.91,152.86,23.3512]
["bitfinex","SOLUSD",1762974008464,0.28432314,152.9,152.85,2.56509127]
["bitfinex","SOLUSD",1762974008664,7.52,152.89,152.85,2.56509127]
["bitfinex","SOLUSD",1762974008839,0.28432314,152.88,152.85,0.7]
["bitfinex","SOLUSD",1762974009433,7.52,152.89,152.85,0.7]
["bitfinex","SOLUSD",1762974009635,7.52,152.89,152.85,3.26509127]
["bitfinex","SOLUSD",1762974009636,14.06066687,152.89,152.85,3.26509127]
["bitfinex","SOLUSD",1762974009840,10.07315083,152.88,152.85,0.7]
["bitfinex","SOLUSD",1762974010048,10.07315083,152.88,152.86,0.7]
["bitfinex","SOLUSD",1762974010256,10.07315083,152.88,152.84,0.7]
["bitfinex","SOLUSD",1762974010556,10.77315083,152.88,152.84,0.7]
["bitfinex","SOLUSD",1762974010758,12.6382421,152.88,152.82,2.56509127]
["bitfinex","SOLUSD",1762974010931,9.78882769,152.86,152.82,2.56509127]
["bitfinex","SOLUSD",1762974011128,7.52,152.85,152.83,0.7]
["bitfinex","SOLUSD",1762974011328,7.52,152.85,152.83,3.26509127]
["bitfinex","SOLUSD",1762974011532,7.52,152.85,152.83,9.80824091]
["bitfinex","SOLUSD",1762974011732,7.52,152.85,152.8,39.01169381]
["bitfinex","SOLUSD",1762974011733,7.52,152.85,152.84,3.24509127]
["bitfinex","SOLUSD",1762974011954,7.52,152.85,152.84,0.68]
["bitfinex","SOLUSD",1762974013358,14.06236179,152.85,152.81,0.68]
["bitfinex","SOLUSD",1762974013562,14.06236179,152.85,152.82,0.68]
["bitfinex","SOLUSD",1762974013563,16.33195844,152.84,152.82,0.68]
["bitfinex","SOLUSD",1762974014058,10.73315083,152.83,152.79,0.68]
["bitfinex","SOLUSD",1762974014362,7.52,152.82,152.8,2.56509127]
["bitfinex","SOLUSD",1762974014740,7.52,152.82,152.8,0.68]
["bitfinex","SOLUSD",1762974015040,7.52,152.82,152.81,3.24509127]
["bitfinex","SOLUSD",1762974015346,17.30882769,152.82,152.79,0.68]
["bitfinex","SOLUSD",1762974015551,17.30882769,152.82,152.79,3.24509127]
["bitfinex","SOLUSD",1762974015728,17.30882769,152.82,152.8,0.68]
["bitfinex","SOLUSD",1762974015928,23.85250335,152.82,152.8,0.68]
["bitfinex","SOLUSD",1762974016532,23.85250335,152.82,152.79,2.56509127]
["bitfinex","SOLUSD",1762974016755,23.85250335,152.82,152.79,3.24509127]
["bitfinex","SOLUSD",1762974017241,23.85250335,152.82,152.79,0.68]
["bitfinex","SOLUSD",1762974017445,23.85250335,152.82,152.78,3.24509127]
["bitfinex","SOLUSD",1762974017649,23.85250335,152.82,152.79,2.56509127]
["bitfinex","SOLUSD",1762974018157,9.78882769,152.81,152.77,22.6512]
["bitfinex","SOLUSD",1762974018359,0.66,152.8,152.77,25.21629127]
["bitfinex","SOLUSD",1762974018532,7.52,152.79,152.77,0.68]
["bitfinex","SOLUSD",1762974019542,7.52,152.79,152.76,2.56509127]
["bitfinex","SOLUSD",1762974019753,14.06513493,152.79,152.76,3.24509127]
["bitfinex","SOLUSD",1762974020267,14.06513493,152.79,152.74,24.65485581]
["bitfinex","SOLUSD",1762974020268,14.72513493,152.79,152.74,24.65485581]
["bitfinex","SOLUSD",1762974020450,33.65255357,152.79,152.75,0.68]
["bitfinex","SOLUSD",1762974021158,14.06513493,152.79,152.76,2.56509127]
["bitfinex","SOLUSD",1762974021361,14.06513493,152.79,152.75,0.68]
["bitfinex","SOLUSD",1762974021362,7.52,152.79,152.78,2.56509127]
["bitfinex","SOLUSD",1762974021551,7.52,152.79,152.77,2.56509127]
["bitfinex","SOLUSD",1762974021746,27.76047169,152.89,152.78,3.24509127]
["bitfinex","SOLUSD",1762974022051,2.56509127,152.93,152.82,22.6512]
["bitfinex","SOLUSD",1762974022242,2.56509127,152.91,152.86,2.56509127]
["bitfinex","SOLUSD",1762974022744,3.22509127,152.91,152.86,3.24509127]
["bitfinex","SOLUSD",1762974023064,0.66,152.91,152.87,3.24509127]
["bitfinex","SOLUSD",1762974023248,6.54022236,152.9,152.88,2.56509127]
["bitfinex","SOLUSD",1762974023437,6.54022236,152.9,152.88,3.24509127]
["bitfinex","SOLUSD",1762974023438,7.54,152.89,152.88,3.24509127]
["bitfinex","SOLUSD",1762974024161,7.54,152.89,152.86,2.56509127]
["bitfinex","SOLUSD",1762974024557,7.54,152.89,152.87,0.68]
["bitfinex","SOLUSD",1762974024939,7.54,152.89,152.86,6.01160455]
["bitfinex","SOLUSD",1762974025157,14.08068016,152.89,152.87,0.68]
["bitfinex","SOLUSD",1762974025551,14.08068016,152.89,152.85,6.01160455]
["bitfinex","SOLUSD",1762974025758,22.89230551,152.89,152.85,6.69160455]
["bitfinex","SOLUSD",1762974025952,7.54,152.88,152.85,6.69160455]
["bitfinex","SOLUSD",1762974026241,7.54,152.88,152.87,6.01160455]
["bitfinex","SOLUSD",1762974026639,7.54,152.88,152.87,6.69160455]
["bitfinex","SOLUSD",1762974026867,7.54,152.88,152.84,0.68]
["bitfinex","SOLUSD",1762974027173,8.2,152.88,152.84,6.69160455]
["bitfinex","SOLUSD",1762974027466,6.54150585,152.87,152.84,6.69160455]
["bitfinex","SOLUSD",1762974027783,6.54150585,152.87,152.85,6.01160455]
["bitfinex","SOLUSD",1762974027948,6.54150585,152.87,152.85,6.69160455]
["bitfinex","SOLUSD",1762974028975,14.08121426,152.88,152.85,6.69160455]
["bitfinex","SOLUSD",1762974029266,7.54,152.88,152.87,6.01160455]
["bitfinex","SOLUSD",1762974029664,7.54,152.88,152.87,0.68]
["bitfinex","SOLUSD",1762974029970,23.86998257,152.88,152.85,6.69160455]
["bitfinex","SOLUSD",1762974030368,23.86998257,152.88,152.85,6.01160455]
["bitfinex","SOLUSD",1762974030548,23.86998257,152.88,152.84,0.68]
["bitfinex","SOLUSD",1762974030747,23.86998257,152.88,152.85,6.01160455]
["bitfinex","SOLUSD",1762974031471,9.78882769,152.87,152.78,16.36323055]
["bitfinex","SOLUSD",1762974031676,15.80043224,152.85,152.77,0.68]
["bitfinex","SOLUSD",1762974031862,7.54,152.84,152.8,6.01160455]
["bitfinex","SOLUSD",1762974032375,6.01160455,152.82,152.78,6.01160455]
["bitfinex","SOLUSD",1762974032575,17.32882769,152.81,152.77,6.01160455]
["bitfinex","SOLUSD",1762974032777,7.54,152.8,152.77,6.01160455]
["bitfinex","SOLUSD",1762974032958,7.54,152.8,152.78,6.01160455]
["bitfinex","SOLUSD",1762974033163,7.54,152.8,152.79,6.01160455]
["bitfinex","SOLUSD",1762974033472,7.54,152.8,152.79,13.2365355]
["bitfinex","SOLUSD",1762974033700,7.54,152.8,152.79,6.69160455]
["bitfinex","SOLUSD",1762974034356,7.54,152.8,152.79,0.68]
["bitfinex","SOLUSD",1762974034875,14.08450676,152.8,152.76,0.68]
["bitfinex","SOLUSD",1762974035046,7.54,152.8,152.76,6.69160455]
["bitfinex","SOLUSD",1762974035250,14.0846077,152.8,152.76,6.69160455]
["bitfinex","SOLUSD",1762974035466,14.0846077,152.8,152.77,0.68]
["bitfinex","SOLUSD",1762974036958,20.09621225,152.8,152.77,0.68]
["bitfinex","SOLUSD",1762974037372,36.45746879,152.8,152.77,0.68]
["bitfinex","SOLUSD",1762974037959,14.0846077,152.8,152.77,0.68]
["bitfinex","SOLUSD",1762974038278,7.54,152.8,152.77,6.69160455]
["bitfinex","SOLUSD",1762974038467,7.54,152.8,152.78,0.68]
["bitfinex","SOLUSD",1762974039153,7.54,152.8,152.78,6.69160455]
["bitfinex","SOLUSD",1762974039354,7.54,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1762974039572,7.54,152.82,152.79,13.2365355]
["bitfinex","SOLUSD",1762974039781,7.54,152.82,152.8,6.69160455]
["bitfinex","SOLUSD",1762974040270,7.54,152.82,152.81,0.68]
["bitfinex","SOLUSD",1762974040475,7.54,152.82,152.81,6.69160455]
["bitfinex","SOLUSD",1762974041259,7.54,152.82,152.81,13.23567889]
["bitfinex","SOLUSD",1762974041981,7.54,152.82,152.81,6.69160455]
["bitfinex","SOLUSD",1762974042188,7.54,152.82,152.81,13.23567889]
["bitfinex","SOLUSD",1762974043874,7.54,152.82,152.81,6.69160455]
["bitfinex","SOLUSD",1762974044270,7.54,152.82,152.81,13.23567889]
["bitfinex","SOLUSD",1762974044872,7.54,152.82,152.81,0.7]
["bitfinex","SOLUSD",1762974051876,7.54,152.82,152.81,9.81104751]
["bitfinex","SOLUSD",1762974052071,7.54,152.82,152.81,7.24407434]
["bitfinex","SOLUSD",1762974052304,7.54,152.82,152.81,3.26697317]
["bitfinex","SOLUSD",1762974052590,7.54,152.82,152.79,0.7]
["bitfinex","SOLUSD",1762974052798,7.54,152.82,152.79,3.26697317]
["bitfinex","SOLUSD",1762974052972,7.54,152.82,152.8,2.56697317]
["bitfinex","SOLUSD",1762974053175,7.54,152.82,152.8,3.26697317]
["bitfinex","SOLUSD",1762974053894,7.54,152.82,152.8,2.56697317]
["bitfinex","SOLUSD",1762974054110,0.71,152.81,152.74,1.32365581]
["bitfinex","SOLUSD",1762974054394,14.08366735,152.82,152.78,2.56697317]
["bitfinex","SOLUSD",1762974054888,7.54,152.82,152.79,3.26697317]
["bitfinex","SOLUSD",1762974055995,32.68902126,152.96,152.82,22.6512]
["bitfinex","SOLUSD",1762974056203,2.56697317,152.87,152.81,0.7]
["bitfinex","SOLUSD",1762974056503,2.56697317,152.87,152.79,6.54492341]
["bitfinex","SOLUSD",1762974056504,12.35580086,152.85,152.79,3.26697317]
["bitfinex","SOLUSD",1762974056875,0.71,152.84,152.79,3.26697317]
["bitfinex","SOLUSD",1762974057210,3.27697317,152.84,152.79,0.7]
["bitfinex","SOLUSD",1762974057500,0.71,152.83,152.79,0.7]
["bitfinex","SOLUSD",1762974057800,7.56,152.82,152.78,6.54535161]
["bitfinex","SOLUSD",1762974057975,7.56,152.82,152.78,9.81232478]
["bitfinex","SOLUSD",1762974058179,14.81366776,152.82,152.78,3.26697317]
["bitfinex","SOLUSD",1762974058388,7.56,152.82,152.79,0.7]
["bitfinex","SOLUSD",1762974058582,7.56,152.82,152.79,3.26697317]
["bitfinex","SOLUSD",1762974059103,14.10366006,152.82,152.79,3.26697317]
["bitfinex","SOLUSD",1762974059291,14.10366006,152.82,152.77,6.54574975]
["bitfinex","SOLUSD",1762974059598,8.27,152.81,152.78,2.56697317]
["bitfinex","SOLUSD",1762974059822,0.71,152.88,152.8,25.21817317]
["bitfinex","SOLUSD",1762974060004,7.56,152.87,152.83,31.76138281]
["bitfinex","SOLUSD",1762974060181,7.56,152.87,152.84,2.56697317]
["bitfinex","SOLUSD",1762974060391,7.56,152.87,152.85,2.56697317]
["bitfinex","SOLUSD",1762974060572,7.56,152.87,152.85,3.26697317]
["bitfinex","SOLUSD",1762974060767,0.71,152.92,152.86,3.26697317]
["bitfinex","SOLUSD",1762974060983,7.58,152.91,152.86,0.7]
["bitfinex","SOLUSD",1762974061180,7.58,152.9,152.87,0.7]
["bitfinex","SOLUSD",1762974061378,7.58,152.9,152.88,2.56697317]
["bitfinex","SOLUSD",1762974061796,7.58,152.9,152.88,0.7]
["bitfinex","SOLUSD",1762974062005,7.58,152.9,152.84,0.67]
["bitfinex","SOLUSD",1762974062006,0.71,152.89,152.84,0.67]
["bitfinex","SOLUSD",1762974062170,0.71,152.89,152.85,2.56697317]
["bitfinex","SOLUSD",1762974062372,0.71,152.89,152.85,3.23697317]
["bitfinex","SOLUSD",1762974063080,7.25074244,152.89,152.85,2.56697317]
["bitfinex","SOLUSD",1762974063396,9.81771561,152.89,152.84,2.56697317]
["bitfinex","SOLUSD",1762974063610,9.10771561,152.89,152.84,2.56697317]
["bitfinex","SOLUSD",1762974063813,9.10771561,152.89,152.84,3.23697317]
["bitfinex","SOLUSD",1762974063814,0.71,152.88,152.84,3.23697317]
["bitfinex","SOLUSD",1762974064186,0.71,152.88,152.85,2.56697317]
["bitfinex","SOLUSD",1762974064187,7.25110543,152.88,152.85,2.56697317]
["bitfinex","SOLUSD",1762974064808,0.71,152.88,152.85,2.56697317]
["bitfinex","SOLUSD",1762974065120,7.25117931,152.88,152.85,10.23547542]
["bitfinex","SOLUSD",1762974066111,7.25117931,152.88,152.83,10.23547542]
["bitfinex","SOLUSD",1762974066112,6.54193379,152.86,152.83,10.23547542]
["bitfinex","SOLUSD",1762974066306,7.58,152.85,152.83,10.23547542]
["bitfinex","SOLUSD",1762974066516,7.58,152.85,152.83,10.90547542]
["bitfinex","SOLUSD",1762974066892,7.58,152.85,152.83,10.23547542]
["bitfinex","SOLUSD",1762974067086,7.58,152.85,152.83,10.90547542]
["bitfinex","SOLUSD",1762974067591,7.58,152.85,152.83,0.67]
["bitfinex","SOLUSD",1762974067793,7.58,152.85,152.83,10.90547542]
["bitfinex","SOLUSD",1762974068098,7.58,152.85,152.83,17.44865012]
["bitfinex","SOLUSD",1762974068303,7.58,152.85,152.83,10.90547542]
["bitfinex","SOLUSD",1762974069132,7.58,152.85,152.84,10.23547542]
["bitfinex","SOLUSD",1762974070718,7.58,152.85,152.84,17.44826526]
["bitfinex","SOLUSD",1762974070900,7.58,152.85,152.84,10.23547542]
["bitfinex","SOLUSD",1762974071221,7.58,152.85,152.84,17.44826526]
["bitfinex","SOLUSD",1762974071420,7.58,152.85,152.84,10.23547542]
["bitfinex","SOLUSD",1762974071714,7.58,152.85,152.84,16.77826526]
["bitfinex","SOLUSD",1762974071916,7.58,152.85,152.84,10.23547542]
["bitfinex","SOLUSD",1762974073434,7.58,152.85,152.84,17.49826526]
["bitfinex","SOLUSD",1762974073924,7.58,152.85,152.84,7.26278984]
["bitfinex","SOLUSD",1762974074129,7.58,152.85,152.84,17.49826526]
["bitfinex","SOLUSD",1762974074296,7.58,152.85,152.84,10.23547542]
["bitfinex","SOLUSD",1762974075320,7.58,152.85,152.84,10.95547542]
["bitfinex","SOLUSD",1762974076226,7.58,152.85,152.84,17.49826526]
["bitfinex","SOLUSD",1762974078397,7.56,152.86,152.84,17.49826526]
["bitfinex","SOLUSD",1762974078622,7.56,152.86,152.85,10.95547542]
["bitfinex","SOLUSD",1762974079814,6.53950208,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1762974080013,7.56,152.91,152.89,10.23547542]
["bitfinex","SOLUSD",1762974080439,7.56,152.91,152.9,10.95547542]
["bitfinex","SOLUSD",1762974082228,7.56,152.91,152.9,17.49569778]
["bitfinex","SOLUSD",1762974082640,7.56,152.91,152.9,10.95547542]
["bitfinex","SOLUSD",1762974083217,7.56,152.91,152.9,10.23547542]
["bitfinex","SOLUSD",1762974084915,12.25726557,152.91,152.83,0.72]
["bitfinex","SOLUSD",1762974085218,4.69726557,152.9,152.86,4.00726557]
["bitfinex","SOLUSD",1762974085423,14.78986328,152.91,152.87,0.72]
["bitfinex","SOLUSD",1762974085623,0.69,152.9,152.87,4.00726557]
["bitfinex","SOLUSD",1762974086911,7.23028862,152.9,152.87,4.00726557]
["bitfinex","SOLUSD",1762974087116,17.89609326,152.92,152.88,4.00726557]
["bitfinex","SOLUSD",1762974087117,0.69,152.92,152.88,4.00726557]
["bitfinex","SOLUSD",1762974087316,4.00726557,152.93,152.83,0.72]
["bitfinex","SOLUSD",1762974087317,7.56,152.89,152.83,0.72]
["bitfinex","SOLUSD",1762974087639,7.56,152.88,152.86,4.00726557]
["bitfinex","SOLUSD",1762974088032,8.25,152.88,152.85,4.00726557]
["bitfinex","SOLUSD",1762974088235,7.56,152.88,152.83,23.3712]
["bitfinex","SOLUSD",1762974088427,7.56,152.88,152.86,4.00726557]
["bitfinex","SOLUSD",1762974089042,14.10122654,152.88,152.86,4.00726557]
["bitfinex","SOLUSD",1762974089722,14.79122654,152.88,152.86,4.00726557]
["bitfinex","SOLUSD",1762974090132,14.79122654,152.88,152.85,4.00726557]
["bitfinex","SOLUSD",1762974091838,8.25,152.88,152.86,4.00726557]
["bitfinex","SOLUSD",1762974092524,106.29999999,152.97,152.84,7.26277723]
["bitfinex","SOLUSD",1762974092525,0.69,152.95,152.87,27.37846557]
["bitfinex","SOLUSD",1762974092846,7.56,152.94,152.93,4.00726557]
["bitfinex","SOLUSD",1762974093545,7.56,152.94,152.93,11.26620495]
["bitfinex","SOLUSD",1762974093745,0.12,152.99,152.93,11.26620495]
["bitfinex","SOLUSD",1762974093928,7.56,152.97,152.93,4.00726557]
["bitfinex","SOLUSD",1762974094123,9.78882769,152.96,152.92,4.00726557]
["bitfinex","SOLUSD",1762974094338,10.47882769,152.96,152.92,4.00726557]
["bitfinex","SOLUSD",1762974094542,0.69,152.95,152.92,4.00726557]
["bitfinex","SOLUSD",1762974094742,7.58,152.94,152.92,4.00726557]
["bitfinex","SOLUSD",1762974094925,7.58,152.94,152.91,4.00726557]
["bitfinex","SOLUSD",1762974095124,8.27,152.94,152.91,4.00726557]
["bitfinex","SOLUSD",1762974095945,14.80857565,152.94,152.9,4.00726557]
["bitfinex","SOLUSD",1762974096144,14.80857565,152.94,152.91,4.00726557]
["bitfinex","SOLUSD",1762974096445,14.80857565,152.94,152.87,6.54150585]
["bitfinex","SOLUSD",1762974096650,0.69,152.93,152.89,4.00726557]
["bitfinex","SOLUSD",1762974097424,7.22898855,152.93,152.87,0.72]
["bitfinex","SOLUSD",1762974097622,9.78882769,152.92,152.89,22.6512]
["bitfinex","SOLUSD",1762974097845,7.56,152.91,152.89,22.6512]
["bitfinex","SOLUSD",1762974098034,8.25,152.91,152.87,4.00726557]
["bitfinex","SOLUSD",1762974098330,8.25,152.91,152.85,6.5420604]
["bitfinex","SOLUSD",1762974098331,0.69,152.9,152.85,4.00726557]
["bitfinex","SOLUSD",1762974098531,4.69726557,152.9,152.85,4.00726557]
["bitfinex","SOLUSD",1762974099062,4.69726557,152.9,152.85,10.23532494]
["bitfinex","SOLUSD",1762974099063,0.69,152.89,152.85,10.23532494]
["bitfinex","SOLUSD",1762974099233,7.58,152.88,152.85,10.23532494]
["bitfinex","SOLUSD",1762974099621,14.81141249,152.88,152.85,10.23532494]
["bitfinex","SOLUSD",1762974100227,8.27,152.88,152.85,10.23532494]
["bitfinex","SOLUSD",1762974100641,7.58,152.87,152.85,10.23532494]
["bitfinex","SOLUSD",1762974101749,7.58,152.87,152.86,10.23532494]
["bitfinex","SOLUSD",1762974101926,26.58547839,152.91,152.86,10.23532494]
["bitfinex","SOLUSD",1762974101927,4.1,152.98,152.86,10.23532494]
["bitfinex","SOLUSD",1762974102133,51.99999999,153.04,152.9,10.23532494]
["bitfinex","SOLUSD",1762974102134,10.23532494,152.96,152.9,10.23532494]
["bitfinex","SOLUSD",1762974102341,0.66,152.95,152.91,10.23532494]
["bitfinex","SOLUSD",1762974103257,6.53851183,152.94,152.91,10.23532494]
["bitfinex","SOLUSD",1762974103427,7.58,152.93,152.91,10.23532494]
["bitfinex","SOLUSD",1762974105057,8.24,152.93,152.91,10.23532494]
["bitfinex","SOLUSD",1762974106158,7.58,152.93,152.91,10.23532494]
["bitfinex","SOLUSD",1762974108161,14.11896112,152.93,152.91,10.23532494]
["bitfinex","SOLUSD",1762974108360,7.58,152.93,152.91,10.23532494]
["bitfinex","SOLUSD",1762974109668,9.78882769,152.91,152.87,29.19270585]
["bitfinex","SOLUSD",1762974109835,7.56,152.9,152.88,10.23532494]
["bitfinex","SOLUSD",1762974110035,8.22,152.9,152.86,10.93532494]
["bitfinex","SOLUSD",1762974110260,8.22,152.9,152.86,10.23532494]
["bitfinex","SOLUSD",1762974110261,0.66,152.89,152.86,10.23532494]
["bitfinex","SOLUSD",1762974110465,8.22,152.9,152.86,10.23532494]
["bitfinex","SOLUSD",1762974110765,8.22,152.9,152.87,10.23532494]
["bitfinex","SOLUSD",1762974112374,14.7603023,152.9,152.87,10.23532494]
["bitfinex","SOLUSD",1762974112967,14.1003023,152.9,152.87,10.23532494]
["bitfinex","SOLUSD",1762974113171,0.66,152.89,152.86,16.77724735]
["bitfinex","SOLUSD",1762974113467,14.1003023,152.9,152.86,16.77724735]
["bitfinex","SOLUSD",1762974113674,14.7603023,152.9,152.86,17.47724735]
["bitfinex","SOLUSD",1762974114039,14.1003023,152.9,152.86,16.77724735]
["bitfinex","SOLUSD",1762974114354,0.66,152.89,152.86,16.77724735]
["bitfinex","SOLUSD",1762974114554,0.66,152.89,152.87,10.23532494]
["bitfinex","SOLUSD",1762974114949,7.56,152.88,152.87,10.23532494]
["bitfinex","SOLUSD",1762974115148,7.56,152.88,152.87,10.93532494]
["bitfinex","SOLUSD",1762974115766,7.56,152.88,152.87,10.23532494]
["bitfinex","SOLUSD",1762974115970,7.56,152.88,152.85,23.3512]
["bitfinex","SOLUSD",1762974116272,7.56,152.88,152.87,10.23532494]
["bitfinex","SOLUSD",1762974117660,7.56,152.88,152.86,10.23532494]
["bitfinex","SOLUSD",1762974117978,7.56,152.88,152.87,10.23532494]
["bitfinex","SOLUSD",1762974118156,6.54082677,152.89,152.87,10.23532494]
["bitfinex","SOLUSD",1762974118356,7.56,152.88,152.87,10.23532494]
["bitfinex","SOLUSD",1762974119789,14.10107796,152.88,152.84,6.54271577]
["bitfinex","SOLUSD",1762974120072,14.10107796,152.88,152.86,10.23532494]
["bitfinex","SOLUSD",1762974120073,8.22,152.88,152.86,10.23532494]
["bitfinex","SOLUSD",1762974120258,7.56,152.88,152.86,10.23532494]
["bitfinex","SOLUSD",1762974120577,14.10111545,152.88,152.86,10.23532494]
["bitfinex","SOLUSD",1762974120777,7.56,152.88,152.86,10.23532494]
["bitfinex","SOLUSD",1762974120978,14.10112001,152.88,152.86,4.00797247]
["bitfinex","SOLUSD",1762974121198,0.66,152.87,152.83,23.3512]
["bitfinex","SOLUSD",1762974121371,14.76112001,152.88,152.85,4.00797247]
["bitfinex","SOLUSD",1762974122275,14.76112001,152.88,152.82,0.67]
["bitfinex","SOLUSD",1762974122276,0.69,152.87,152.82,0.67]
["bitfinex","SOLUSD",1762974122480,0.69,152.87,152.84,4.00797247]
["bitfinex","SOLUSD",1762974122666,14.10112001,152.88,152.84,4.00797247]
["bitfinex","SOLUSD",1762974122867,14.79112001,152.88,152.84,4.67797247]
["bitfinex","SOLUSD",1762974123055,0.69,152.87,152.84,4.00797247]
["bitfinex","SOLUSD",1762974123253,6.54170173,152.87,152.84,4.67797247]
["bitfinex","SOLUSD",1762974123650,7.54,152.86,152.84,4.67797247]
["bitfinex","SOLUSD",1762974124167,6.54170173,152.87,152.84,4.67797247]
["bitfinex","SOLUSD",1762974124481,7.54,152.86,152.84,4.67797247]
["bitfinex","SOLUSD",1762974124783,9.78882769,152.9,152.83,6.5431466]
["bitfinex","SOLUSD",1762974124784,0.69,152.93,152.86,22.6512]
["bitfinex","SOLUSD",1762974125102,7.54,152.93,152.9,4.00797247]
["bitfinex","SOLUSD",1762974125262,17.32882769,152.93,152.9,4.00797247]
["bitfinex","SOLUSD",1762974125456,17.32882769,152.93,152.9,4.67797247]
["bitfinex","SOLUSD",1762974125974,17.32882769,152.93,152.9,7.2101017]
["bitfinex","SOLUSD",1762974126169,17.32882769,152.93,152.9,11.21807417]
["bitfinex","SOLUSD",1762974126361,18.01882769,152.93,152.9,10.54807417]
["bitfinex","SOLUSD",1762974126594,18.01882769,152.93,152.9,11.21807417]
["bitfinex","SOLUSD",1762974126595,7.54,152.93,152.9,11.21807417]
["bitfinex","SOLUSD",1762974126772,7.54,152.93,152.91,4.00797247]
["bitfinex","SOLUSD",1762974127081,7.54,152.93,152.91,2.5633571]
["bitfinex","SOLUSD",1762974127277,8.23,152.93,152.9,9.1034588]
["bitfinex","SOLUSD",1762974127579,14.76894599,152.93,152.9,9.10356457]
["bitfinex","SOLUSD",1762974127784,8.23,152.93,152.9,9.10356457]
["bitfinex","SOLUSD",1762974128086,7.54,152.93,152.9,9.77356457]
["bitfinex","SOLUSD",1762974128864,7.54,152.93,152.9,3.2333571]
["bitfinex","SOLUSD",1762974129085,7.54,152.93,152.91,25.8845571]
["bitfinex","SOLUSD",1762974129381,7.54,152.93,152.91,25.2145571]
["bitfinex","SOLUSD",1762974129984,7.54,152.93,152.92,2.5633571]
["bitfinex","SOLUSD",1762974130679,16.32562988,152.98,152.92,3.2333571]
["bitfinex","SOLUSD",1762974130978,8.25,152.97,152.93,2.5633571]
["bitfinex","SOLUSD",1762974131478,0.69,152.96,152.93,2.5633571]
["bitfinex","SOLUSD",1762974131688,0.69,152.96,152.88,2.5633571]
["bitfinex","SOLUSD",1762974131689,9.78882769,152.95,152.86,0.72]
["bitfinex","SOLUSD",1762974131983,6.53936698,152.92,152.86,0.72]
["bitfinex","SOLUSD",1762974132176,9.78882769,152.9,152.87,2.5633571]
["bitfinex","SOLUSD",1762974132678,7.56,152.91,152.88,25.2145571]
["bitfinex","SOLUSD",1762974132886,7.56,152.91,152.88,25.9345571]
["bitfinex","SOLUSD",1762974134064,7.56,152.91,152.9,2.5633571]
["bitfinex","SOLUSD",1762974134268,7.56,152.91,152.89,23.3712]
["bitfinex","SOLUSD",1762974134578,7.56,152.91,152.9,2.5633571]
["bitfinex","SOLUSD",1762974134777,7.56,152.91,152.9,3.2833571]
["bitfinex","SOLUSD",1762974136684,9.78882769,152.94,152.9,9.82357946]
["bitfinex","SOLUSD",1762974136892,7.56,152.93,152.91,3.2833571]
["bitfinex","SOLUSD",1762974138570,7.56,152.93,152.92,3.2833571]
["bitfinex","SOLUSD",1762974139296,8.25,152.93,152.89,29.19150731]
["bitfinex","SOLUSD",1762974139586,7.56,152.93,152.9,2.5633571]
["bitfinex","SOLUSD",1762974139761,7.56,152.93,152.9,3.2833571]
["bitfinex","SOLUSD",1762974140488,13.32650793,152.92,152.83,16.35733557]
["bitfinex","SOLUSD",1762974140669,10.07315083,152.9,152.86,2.5633571]
["bitfinex","SOLUSD",1762974140858,10.07315083,152.88,152.83,0.72]
["bitfinex","SOLUSD",1762974141259,0.69,152.87,152.84,6.01218045]
["bitfinex","SOLUSD",1762974141586,7.56,152.86,152.84,6.01218045]
["bitfinex","SOLUSD",1762974141778,7.56,152.86,152.84,6.73218045]
["bitfinex","SOLUSD",1762974142676,7.56,152.86,152.85,6.73218045]
["bitfinex","SOLUSD",1762974143486,7.56,152.86,152.85,6.01218045]
["bitfinex","SOLUSD",1762974143788,16.61465494,152.94,152.88,22.6512]
["bitfinex","SOLUSD",1762974143962,18.05882769,152.93,152.88,22.6512]
["bitfinex","SOLUSD",1762974144285,0.28432314,152.88,152.84,0.72]
["bitfinex","SOLUSD",1762974144469,7.58,152.87,152.84,0.72]
["bitfinex","SOLUSD",1762974144671,7.58,152.87,152.85,6.01218045]
["bitfinex","SOLUSD",1762974144865,7.58,152.87,152.84,0.72]
["bitfinex","SOLUSD",1762974145065,10.76315083,152.86,152.81,0.72]
["bitfinex","SOLUSD",1762974145289,10.76315083,152.86,152.81,6.01218045]
["bitfinex","SOLUSD",1762974145466,9.78882769,152.82,152.74,1.32365581]
["bitfinex","SOLUSD",1762974145670,0.14216157,152.79,152.75,6.01218045]
["bitfinex","SOLUSD",1762974145981,0.14216157,152.79,152.74,8.05583626]
["bitfinex","SOLUSD",1762974145982,7.62,152.78,152.74,8.05583626]
["bitfinex","SOLUSD",1762974146288,7.62,152.78,152.75,0.72]
["bitfinex","SOLUSD",1762974146476,7.62,152.78,152.75,6.73218045]
["bitfinex","SOLUSD",1762974146882,7.62,152.78,152.75,0.72]
["bitfinex","SOLUSD",1762974147290,7.62,152.78,152.76,6.01218045]
["bitfinex","SOLUSD",1762974147794,7.62,152.78,152.77,6.73218045]
["bitfinex","SOLUSD",1762974147994,6.01218045,152.91,152.77,6.73218045]
["bitfinex","SOLUSD",1762974148290,6.01218045,152.91,152.76,6.54613459]
["bitfinex","SOLUSD",1762974148291,9.78882769,152.84,152.8,6.01218045]
["bitfinex","SOLUSD",1762974148482,9.78882769,152.82,152.77,0.72]
["bitfinex","SOLUSD",1762974148671,9.78882769,152.82,152.78,6.01218045]
["bitfinex","SOLUSD",1762974148872,0.69,152.81,152.78,6.01218045]
["bitfinex","SOLUSD",1762974149074,7.62,152.8,152.78,6.01218045]
["bitfinex","SOLUSD",1762974149689,7.62,152.8,152.78,6.73218045]
["bitfinex","SOLUSD",1762974150185,7.62,152.8,152.77,22.6512]
["bitfinex","SOLUSD",1762974150385,14.16452913,152.8,152.77,23.3712]
["bitfinex","SOLUSD",1762974150696,14.16452913,152.8,152.78,6.73218045]
["bitfinex","SOLUSD",1762974150866,7.62,152.8,152.78,6.73218045]
["bitfinex","SOLUSD",1762974151076,16.3559696,152.85,152.79,6.73218045]
["bitfinex","SOLUSD",1762974151298,23.95173513,152.84,152.81,6.01218045]
["bitfinex","SOLUSD",1762974151798,23.95173513,152.84,152.77,29.1968497]
["bitfinex","SOLUSD",1762974151799,19.56074101,152.87,152.77,29.19696041]
["bitfinex","SOLUSD",1762974151975,18.09882769,152.86,152.81,6.01218045]
["bitfinex","SOLUSD",1762974152180,24.11100814,152.86,152.79,22.6512]
["bitfinex","SOLUSD",1762974152403,9.78882769,152.84,152.8,6.01218045]
["bitfinex","SOLUSD",1762974152573,7.62,152.83,152.8,6.01218045]
["bitfinex","SOLUSD",1762974152775,8.31,152.83,152.79,28.66338045]
["bitfinex","SOLUSD",1762974152993,8.31,152.83,152.79,22.6512]
["bitfinex","SOLUSD",1762974152994,0.69,152.82,152.79,22.6512]
["bitfinex","SOLUSD",1762974153297,7.62,152.83,152.79,28.66338045]
["bitfinex","SOLUSD",1762974153298,6.54407434,152.81,152.79,28.66338045]
["bitfinex","SOLUSD",1762974153504,7.62,152.81,152.8,6.01218045]
["bitfinex","SOLUSD",1762974154023,7.62,152.81,152.8,22.6512]
["bitfinex","SOLUSD",1762974154733,7.62,152.81,152.79,28.66338045]
["bitfinex","SOLUSD",1762974154916,7.62,152.81,152.8,6.01218045]
["bitfinex","SOLUSD",1762974157617,7.62,152.81,152.8,6.73218045]
["bitfinex","SOLUSD",1762974157916,7.62,152.81,152.8,0.72]
["bitfinex","SOLUSD",1762974158113,7.62,152.81,152.77,6.5456612]
["bitfinex","SOLUSD",1762974158425,0.28432314,152.79,152.72,0.77049615]
["bitfinex","SOLUSD",1762974158608,7.62,152.78,152.72,0.77049615]
["bitfinex","SOLUSD",1762974158803,8.31,152.78,152.74,7.33583626]
["bitfinex","SOLUSD",1762974159014,10.76315083,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762974159203,0.69,152.76,152.74,1.32365581]
["bitfinex","SOLUSD",1762974159412,7.62,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762974159723,23.95547253,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762974160016,24.64547253,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762974160219,24.92979567,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762974163803,24.23979567,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762974164124,24.91979567,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762974166206,10.75315083,152.74,152.69,0.1]
["bitfinex","SOLUSD",1762974166405,20.87615375,152.74,152.69,0.1]
["bitfinex","SOLUSD",1762974166610,0.28432314,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762974166830,6.70300292,152.73,152.69,6.83300292]
["bitfinex","SOLUSD",1762974166831,7.62,152.7,152.69,6.83300292]
["bitfinex","SOLUSD",1762974167204,7.62,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762974168098,23.95761616,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762974169444,9.78882769,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762974169643,7.62,152.7,152.69,0.81]
["bitfinex","SOLUSD",1762974169823,7.62,152.7,152.69,6.83300292]
["bitfinex","SOLUSD",1762974172925,7.62,152.7,152.69,13.38222028]
["bitfinex","SOLUSD",1762974173125,9.78882769,152.76,152.69,13.38222028]
["bitfinex","SOLUSD",1762974173337,4.1,152.81,152.75,6.02300292]
["bitfinex","SOLUSD",1762974173523,4.1,152.81,152.73,6.02300292]
["bitfinex","SOLUSD",1762974173524,7.62,152.8,152.78,6.02300292]
["bitfinex","SOLUSD",1762974173727,7.62,152.8,152.77,6.02300292]
["bitfinex","SOLUSD",1762974173936,9.78882769,152.78,152.76,6.02300292]
["bitfinex","SOLUSD",1762974174245,22.90458995,152.81,152.73,6.02300292]
["bitfinex","SOLUSD",1762974174246,7.62,152.77,152.73,6.02300292]
["bitfinex","SOLUSD",1762974174546,12.04600584,152.85,152.73,6.02300292]
["bitfinex","SOLUSD",1762974174547,7.62,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1762974174753,7.62,152.79,152.78,0.71]
["bitfinex","SOLUSD",1762974174959,6.54208427,152.86,152.78,0.71]
["bitfinex","SOLUSD",1762974175129,7.62,152.85,152.78,0.71]
["bitfinex","SOLUSD",1762974175449,7.62,152.85,152.83,6.02300292]
["bitfinex","SOLUSD",1762974175834,10.46882769,152.84,152.76,29.90726608]
["bitfinex","SOLUSD",1762974176033,10.46882769,152.84,152.8,6.02300292]
["bitfinex","SOLUSD",1762974176245,9.78882769,152.82,152.8,6.02300292]
["bitfinex","SOLUSD",1762974176445,9.78882769,152.8,152.74,7.25678791]
["bitfinex","SOLUSD",1762974176653,6.54493095,152.79,152.77,6.02300292]
["bitfinex","SOLUSD",1762974176857,7.62,152.78,152.77,6.02300292]
["bitfinex","SOLUSD",1762974178451,7.62,152.78,152.75,0.71]
["bitfinex","SOLUSD",1762974178646,14.16535934,152.78,152.77,6.02300292]
["bitfinex","SOLUSD",1762974178861,14.16535934,152.78,152.75,0.71]
["bitfinex","SOLUSD",1762974179029,14.16535934,152.78,152.77,6.02300292]
["bitfinex","SOLUSD",1762974179863,7.62,152.78,152.77,6.73300292]
["bitfinex","SOLUSD",1762974181050,7.62,152.78,152.77,13.2787907]
["bitfinex","SOLUSD",1762974181467,7.62,152.82,152.77,29.64326016]
["bitfinex","SOLUSD",1762974181642,7.62,152.82,152.81,6.02300292]
["bitfinex","SOLUSD",1762974182346,7.62,152.82,152.81,6.69300292]
["bitfinex","SOLUSD",1762974183056,7.62,152.82,152.81,6.02300292]
["bitfinex","SOLUSD",1762974184549,14.88364611,152.82,152.8,6.02300292]
["bitfinex","SOLUSD",1762974185259,10.50882769,152.81,152.79,6.02300292]
["bitfinex","SOLUSD",1762974185477,10.50882769,152.81,152.8,6.02300292]
["bitfinex","SOLUSD",1762974186457,17.05290203,152.81,152.8,6.02300292]
["bitfinex","SOLUSD",1762974186861,17.05290203,152.81,152.8,10.24271426]
["bitfinex","SOLUSD",1762974187586,17.05290203,152.81,152.68,10.34271426]
["bitfinex","SOLUSD",1762974187587,33.41308788,152.81,152.71,0.67]
["bitfinex","SOLUSD",1762974187766,33.41308788,152.81,152.72,0.67]
["bitfinex","SOLUSD",1762974187767,9.78882769,152.79,152.72,0.67]
["bitfinex","SOLUSD",1762974187959,10.96271426,152.8,152.7,0.67]
["bitfinex","SOLUSD",1762974187960,9.78882769,152.77,152.7,0.67]
["bitfinex","SOLUSD",1762974188158,7.6,152.78,152.76,10.24271426]
["bitfinex","SOLUSD",1762974188358,7.6,152.78,152.77,10.24271426]
["bitfinex","SOLUSD",1762974188559,7.6,152.78,152.72,22.6512]
["bitfinex","SOLUSD",1762974188784,7.6,152.78,152.77,10.24271426]
["bitfinex","SOLUSD",1762974189393,8.32,152.78,152.72,0.67]
["bitfinex","SOLUSD",1762974189661,7.6,152.78,152.76,10.24271426]
["bitfinex","SOLUSD",1762974189981,14.14537306,152.78,152.76,10.24271426]
["bitfinex","SOLUSD",1762974190575,10.50882769,152.77,152.75,10.24271426]
["bitfinex","SOLUSD",1762974191278,10.50882769,152.77,152.74,10.24271426]
["bitfinex","SOLUSD",1762974191476,6.54621628,152.76,152.74,10.24271426]
["bitfinex","SOLUSD",1762974191790,7.6,152.75,152.71,6.54826758]
["bitfinex","SOLUSD",1762974191996,7.6,152.75,152.74,10.24271426]
["bitfinex","SOLUSD",1762974194387,7.6,152.75,152.74,17.49978771]
["bitfinex","SOLUSD",1762974195039,7.6,152.75,152.74,10.95271426]
["bitfinex","SOLUSD",1762974195517,7.6,152.78,152.74,40.15098771]
["bitfinex","SOLUSD",1762974195675,7.6,152.78,152.77,10.24271426]
["bitfinex","SOLUSD",1762974196210,7.6,152.78,152.77,10.95271426]
["bitfinex","SOLUSD",1762974196586,7.6,152.78,152.77,17.49850204]
["bitfinex","SOLUSD",1762974197565,7.6,152.78,152.77,10.95271426]
["bitfinex","SOLUSD",1762974197799,7.6,152.78,152.77,17.49850204]
["bitfinex","SOLUSD",1762974199066,0.72,152.87,152.77,56.5141715]
["bitfinex","SOLUSD",1762974199296,0.72,152.87,152.85,10.24271426]
["bitfinex","SOLUSD",1762974199297,7.6,152.86,152.85,10.24271426]
["bitfinex","SOLUSD",1762974200692,14.86193379,152.86,152.85,10.24271426]
["bitfinex","SOLUSD",1762974200891,14.86193379,152.86,152.82,10.24271426]
["bitfinex","SOLUSD",1762974200892,9.78882769,152.85,152.82,10.24271426]
["bitfinex","SOLUSD",1762974201098,10.50882769,152.85,152.82,10.24271426]
["bitfinex","SOLUSD",1762974201304,0.72,152.84,152.82,10.24271426]
["bitfinex","SOLUSD",1762974201598,8.32,152.84,152.82,10.24271426]
["bitfinex","SOLUSD",1762974202888,10.24271426,152.88,152.83,10.95271426]
["bitfinex","SOLUSD",1762974202889,9.78882769,152.87,152.83,10.95271426]
["bitfinex","SOLUSD",1762974203098,14.1419401,152.86,152.84,10.24271426]
["bitfinex","SOLUSD",1762974203291,14.8619401,152.86,152.81,6.54371097]
["bitfinex","SOLUSD",1762974203506,14.8619401,152.86,152.84,10.24271426]
["bitfinex","SOLUSD",1762974203708,8.32,152.86,152.84,10.24271426]
["bitfinex","SOLUSD",1762974204206,7.6,152.86,152.84,10.24271426]
["bitfinex","SOLUSD",1762974204396,7.6,152.86,152.85,10.24271426]
["bitfinex","SOLUSD",1762974205607,7.6,152.86,152.85,10.95271426]
["bitfinex","SOLUSD",1762974206408,7.6,152.86,152.85,17.49507605]
["bitfinex","SOLUSD",1762974206615,1.0,152.9,152.88,22.6512]
["bitfinex","SOLUSD",1762974206915,8.6,152.9,152.89,10.95271426]
["bitfinex","SOLUSD",1762974208387,8.6,152.9,152.89,17.4933644]
["bitfinex","SOLUSD",1762974210396,1.0,152.9,152.89,27.73607866]
["bitfinex","SOLUSD",1762974211193,7.6,152.94,152.92,22.6512]
["bitfinex","SOLUSD",1762974211496,7.6,152.94,152.93,10.24271426]
["bitfinex","SOLUSD",1762974211705,7.6,152.94,152.93,10.95271426]
["bitfinex","SOLUSD",1762974211901,7.6,152.94,152.93,10.24271426]
["bitfinex","SOLUSD",1762974212105,8.32,152.94,152.93,10.24271426]
["bitfinex","SOLUSD",1762974212403,7.6,152.94,152.92,32.89391426]
["bitfinex","SOLUSD",1762974212720,8.32,152.94,152.93,10.24271426]
["bitfinex","SOLUSD",1762974212916,14.85851183,152.94,152.92,10.24271426]
["bitfinex","SOLUSD",1762974213219,8.32,152.94,152.93,10.24271426]
["bitfinex","SOLUSD",1762974213517,17.38882769,152.94,152.93,10.24271426]
["bitfinex","SOLUSD",1762974213697,18.10882769,152.94,152.93,10.24271426]
["bitfinex","SOLUSD",1762974213898,24.64733952,152.94,152.92,10.24271426]
["bitfinex","SOLUSD",1762974217023,24.64733952,152.94,152.93,10.24271426]
["bitfinex","SOLUSD",1762974217215,18.10882769,152.94,152.93,10.24271426]
["bitfinex","SOLUSD",1762974217600,24.64733952,152.94,152.93,10.24271426]
["bitfinex","SOLUSD",1762974218929,18.10882769,152.94,152.93,10.24271426]
["bitfinex","SOLUSD",1762974219513,18.10882769,152.94,152.9,29.90137845]
["bitfinex","SOLUSD",1762974219702,24.64733952,152.94,152.9,23.3612]
["bitfinex","SOLUSD",1762974219898,10.50882769,152.93,152.9,22.6512]
["bitfinex","SOLUSD",1762974220110,10.50882769,152.93,152.92,10.24271426]
["bitfinex","SOLUSD",1762974220323,9.78882769,152.93,152.92,10.24271426]
["bitfinex","SOLUSD",1762974220631,10.07315083,152.93,152.91,10.24271426]
["bitfinex","SOLUSD",1762974220832,17.04819467,152.92,152.91,10.24271426]
["bitfinex","SOLUSD",1762974221025,9.78882769,152.91,152.9,10.24271426]
["bitfinex","SOLUSD",1762974221342,18.08882769,152.91,152.9,10.24271426]
["bitfinex","SOLUSD",1762974221841,17.36882769,152.91,152.9,10.24271426]
["bitfinex","SOLUSD",1762974222135,7.58,152.91,152.9,10.24271426]
["bitfinex","SOLUSD",1762974225729,7.58,152.91,152.9,10.90271426]
["bitfinex","SOLUSD",1762974225914,7.58,152.91,152.9,10.24271426]
["bitfinex","SOLUSD",1762974227008,7.58,152.91,152.9,17.44293662]
["bitfinex","SOLUSD",1762974228704,7.58,152.91,152.89,6.54053974]
["bitfinex","SOLUSD",1762974229023,10.47882769,152.9,152.89,10.24271426]
["bitfinex","SOLUSD",1762974229334,10.47882769,152.9,152.85,23.3112]
["bitfinex","SOLUSD",1762974229526,17.01905005,152.9,152.89,10.24271426]
["bitfinex","SOLUSD",1762974229725,10.47882769,152.9,152.89,10.24271426]
["bitfinex","SOLUSD",1762974230121,7.23022236,152.9,152.89,10.24271426]
["bitfinex","SOLUSD",1762974230522,6.54022236,152.9,152.89,10.24271426]
["bitfinex","SOLUSD",1762974230830,6.54022236,152.9,152.86,7.20177715]
["bitfinex","SOLUSD",1762974231038,6.54022236,152.9,152.87,0.66]
["bitfinex","SOLUSD",1762974231221,6.54022236,152.9,152.89,4.00569656]
["bitfinex","SOLUSD",1762974231534,0.69,152.95,152.89,10.54614543]
["bitfinex","SOLUSD",1762974231714,7.58,152.94,152.93,4.00569656]
["bitfinex","SOLUSD",1762974232106,18.05882769,152.94,152.92,4.00569656]
["bitfinex","SOLUSD",1762974232310,0.69,152.93,152.92,4.00569656]
["bitfinex","SOLUSD",1762974232806,0.69,152.93,152.92,10.22611323]
["bitfinex","SOLUSD",1762974233218,7.22893938,152.93,152.92,10.22611323]
["bitfinex","SOLUSD",1762974233851,10.07315083,152.92,152.89,10.22611323]
["bitfinex","SOLUSD",1762974234134,7.56,152.91,152.86,0.66]
["bitfinex","SOLUSD",1762974234441,8.25,152.91,152.86,0.66]
["bitfinex","SOLUSD",1762974234643,8.25,152.91,152.84,22.6512]
["bitfinex","SOLUSD",1762974234644,10.76315083,152.9,152.84,6.54262409]
["bitfinex","SOLUSD",1762974235136,0.83216157,152.89,152.85,0.66]
["bitfinex","SOLUSD",1762974235337,7.51497328,152.89,152.88,10.22611323]
["bitfinex","SOLUSD",1762974235524,7.56,152.88,152.87,10.22611323]
["bitfinex","SOLUSD",1762974236352,8.25,152.88,152.87,10.22611323]
["bitfinex","SOLUSD",1762974236715,7.56,152.88,152.87,10.22611323]
["bitfinex","SOLUSD",1762974236914,8.25,152.88,152.83,6.54308414]
["bitfinex","SOLUSD",1762974237136,0.69,152.87,152.85,10.22611323]
["bitfinex","SOLUSD",1762974237332,7.56,152.86,152.85,10.22611323]
["bitfinex","SOLUSD",1762974238838,7.56,152.86,152.85,10.88611323]
["bitfinex","SOLUSD",1762974239019,7.56,152.86,152.85,10.22611323]
["bitfinex","SOLUSD",1762974240225,14.79193379,152.86,152.85,10.22611323]
["bitfinex","SOLUSD",1762974240426,14.79193379,152.86,152.83,10.22611323]
["bitfinex","SOLUSD",1762974240622,0.69,152.85,152.83,10.22611323]
["bitfinex","SOLUSD",1762974240822,0.69,152.85,152.82,10.22611323]
["bitfinex","SOLUSD",1762974241439,6.54278984,152.84,152.82,10.22611323]
["bitfinex","SOLUSD",1762974241740,0.28432314,152.82,152.78,10.22611323]
["bitfinex","SOLUSD",1762974241947,0.69,152.81,152.75,26.86005218]
["bitfinex","SOLUSD",1762974242126,7.56,152.8,152.75,0.66]
["bitfinex","SOLUSD",1762974242444,20.29926406,152.79,152.74,0.1]
["bitfinex","SOLUSD",1762974242625,21.01926406,152.79,152.74,0.1]
["bitfinex","SOLUSD",1762974242826,0.28432314,152.77,152.74,0.1]
["bitfinex","SOLUSD",1762974243045,10.94611323,152.78,152.74,10.32611323]
["bitfinex","SOLUSD",1762974243046,7.58,152.76,152.74,10.32611323]
["bitfinex","SOLUSD",1762974243344,14.12645457,152.76,152.74,10.32611323]
["bitfinex","SOLUSD",1762974243644,14.84645457,152.76,152.74,10.32611323]
["bitfinex","SOLUSD",1762974243829,8.3,152.76,152.74,10.32611323]
["bitfinex","SOLUSD",1762974245143,14.84622709,152.76,152.74,10.32611323]
["bitfinex","SOLUSD",1762974245522,0.72,152.75,152.74,0.1]
["bitfinex","SOLUSD",1762974246041,14.12622709,152.76,152.74,0.1]
["bitfinex","SOLUSD",1762974246235,8.3,152.76,152.74,0.1]
["bitfinex","SOLUSD",1762974246639,10.79315083,152.75,152.74,0.1]
["bitfinex","SOLUSD",1762974247029,17.33979567,152.75,152.74,0.1]
["bitfinex","SOLUSD",1762974247736,27.5659089,152.75,152.74,0.1]
["bitfinex","SOLUSD",1762974248835,0.28432314,152.73,152.69,0.1]
["bitfinex","SOLUSD",1762974249044,6.83311161,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762974249236,23.36831571,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762974250461,23.36831571,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762974250462,10.07315083,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762974250646,24.39952724,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762974251376,30.9487446,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762974251744,24.92236819,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762974251946,18.37315083,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762974252149,24.92236819,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762974252948,30.9487446,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762974254870,0.28432314,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762974255045,16.81952724,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762974255250,23.36917355,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762974257053,9.78882769,152.67,152.65,0.1]
["bitfinex","SOLUSD",1762974257265,10.07315083,152.63,152.61,0.1]
["bitfinex","SOLUSD",1762974257477,22.6512,152.59,152.53,0.71]
["bitfinex","SOLUSD",1762974257772,18.08882769,152.58,152.53,6.02637641]
["bitfinex","SOLUSD",1762974257942,0.28432314,152.57,152.53,6.02637641]
["bitfinex","SOLUSD",1762974258139,9.78882769,152.55,152.51,0.71]
["bitfinex","SOLUSD",1762974258344,7.58,152.54,152.51,6.83637641]
["bitfinex","SOLUSD",1762974258537,0.72,152.6,152.53,6.02637641]
["bitfinex","SOLUSD",1762974258738,17.36882769,152.59,152.57,6.02637641]
["bitfinex","SOLUSD",1762974258956,7.58,152.59,152.57,6.02637641]
["bitfinex","SOLUSD",1762974259161,7.58,152.59,152.55,0.71]
["bitfinex","SOLUSD",1762974259335,14.13360222,152.59,152.56,6.02637641]
["bitfinex","SOLUSD",1762974259546,1.00432314,152.61,152.57,6.02637641]
["bitfinex","SOLUSD",1762974259749,7.6,152.6,152.57,6.02637641]
["bitfinex","SOLUSD",1762974259950,8.32,152.6,152.55,7.26516771]
["bitfinex","SOLUSD",1762974260173,8.32,152.6,152.56,0.71]
["bitfinex","SOLUSD",1762974260174,7.6,152.6,152.56,0.71]
["bitfinex","SOLUSD",1762974260363,7.6,152.6,152.58,6.02637641]
["bitfinex","SOLUSD",1762974260742,7.6,152.6,152.57,6.02637641]
["bitfinex","SOLUSD",1762974261151,8.32,152.6,152.56,0.71]
["bitfinex","SOLUSD",1762974261353,8.32,152.6,152.56,6.02637641]
["bitfinex","SOLUSD",1762974261354,15.1575114,152.6,152.56,6.02637641]
["bitfinex","SOLUSD",1762974261562,9.78882769,152.59,152.55,0.71]
["bitfinex","SOLUSD",1762974261864,9.78882769,152.59,152.56,6.02637641]
["bitfinex","SOLUSD",1762974262449,9.78882769,152.59,152.55,0.71]
["bitfinex","SOLUSD",1762974262649,1.00432314,152.58,152.54,6.02637641]
["bitfinex","SOLUSD",1762974262974,9.78882769,152.56,152.53,6.02637641]
["bitfinex","SOLUSD",1762974263194,9.78882769,152.56,152.54,6.02637641]
["bitfinex","SOLUSD",1762974263670,16.34376602,152.56,152.52,7.26629535]
["bitfinex","SOLUSD",1762974263842,16.34376602,152.56,152.53,6.02637641]
["bitfinex","SOLUSD",1762974264045,17.06376602,152.56,152.52,6.02637641]
["bitfinex","SOLUSD",1762974264256,17.06376602,152.56,152.51,0.1]
["bitfinex","SOLUSD",1762974264257,9.78882769,152.54,152.51,0.1]
["bitfinex","SOLUSD",1762974264456,7.6,152.53,152.52,0.71]
["bitfinex","SOLUSD",1762974265355,7.27280192,152.61,152.52,23.65781011]
["bitfinex","SOLUSD",1762974265668,7.6,152.6,152.58,6.02637641]
["bitfinex","SOLUSD",1762974266978,7.6,152.6,152.57,6.02637641]
["bitfinex","SOLUSD",1762974267164,8.32,152.6,152.57,6.02637641]
["bitfinex","SOLUSD",1762974267559,7.6,152.6,152.57,6.02637641]
["bitfinex","SOLUSD",1762974267760,14.15336326,152.6,152.57,6.02637641]
["bitfinex","SOLUSD",1762974267961,14.87336326,152.6,152.57,6.02637641]
["bitfinex","SOLUSD",1762974268677,14.87336326,152.6,152.58,6.02637641]
["bitfinex","SOLUSD",1762974269050,0.28432314,152.63,152.56,6.55478913]
["bitfinex","SOLUSD",1762974269051,7.27211348,152.63,152.59,6.02637641]
["bitfinex","SOLUSD",1762974269255,7.27096101,152.65,152.61,6.02637641]
["bitfinex","SOLUSD",1762974269462,18.10882769,152.64,152.61,6.02637641]
["bitfinex","SOLUSD",1762974269781,9.78882769,152.65,152.63,6.02637641]
["bitfinex","SOLUSD",1762974269985,7.6,152.64,152.63,6.02637641]
["bitfinex","SOLUSD",1762974271574,7.6,152.64,152.63,12.57816832]
["bitfinex","SOLUSD",1762974274376,7.6,152.64,152.63,35.22936832]
["bitfinex","SOLUSD",1762974274556,7.58,152.67,152.63,57.63522451]
["bitfinex","SOLUSD",1762974274760,7.58,152.67,152.66,6.02637641]
["bitfinex","SOLUSD",1762974276274,7.58,152.67,152.66,12.57688079]
["bitfinex","SOLUSD",1762974276672,7.58,152.67,152.63,39.03067978]
["bitfinex","SOLUSD",1762974276673,8.3,152.67,152.65,6.02637641]
["bitfinex","SOLUSD",1762974277258,0.72,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1762974277555,0.28432314,152.64,152.56,8.3]
["bitfinex","SOLUSD",1762974277854,31.23127169,152.63,152.54,16.38875766]
["bitfinex","SOLUSD",1762974278064,10.50882769,152.62,152.54,16.38875766]
["bitfinex","SOLUSD",1762974278280,6.02637641,152.61,152.52,6.55647464]
["bitfinex","SOLUSD",1762974278482,0.72,152.61,152.58,6.02637641]
["bitfinex","SOLUSD",1762974278677,9.78882769,152.62,152.58,6.02637641]
["bitfinex","SOLUSD",1762974278860,10.50882769,152.62,152.59,6.02637641]
["bitfinex","SOLUSD",1762974279263,0.72,152.61,152.57,6.02637641]
["bitfinex","SOLUSD",1762974279481,7.58,152.6,152.58,6.02637641]
["bitfinex","SOLUSD",1762974279670,7.58,152.6,152.54,22.6512]
["bitfinex","SOLUSD",1762974279671,7.58,152.6,152.59,6.02637641]
["bitfinex","SOLUSD",1762974279867,7.58,152.6,152.58,6.02637641]
["bitfinex","SOLUSD",1762974280180,0.72,152.59,152.56,6.02637641]
["bitfinex","SOLUSD",1762974280561,0.72,152.59,152.57,6.02637641]
["bitfinex","SOLUSD",1762974281091,0.72,152.59,152.51,0.1]
["bitfinex","SOLUSD",1762974281270,6.74637641,152.59,152.55,6.02637641]
["bitfinex","SOLUSD",1762974281783,7.22435782,152.58,152.55,6.02637641]
["bitfinex","SOLUSD",1762974281961,7.6,152.57,152.54,6.02637641]
["bitfinex","SOLUSD",1762974282159,9.78882769,152.56,152.51,0.1]
["bitfinex","SOLUSD",1762974282462,10.45882769,152.56,152.52,6.02637641]
["bitfinex","SOLUSD",1762974282660,0.67,152.55,152.52,6.02637641]
["bitfinex","SOLUSD",1762974282965,7.6,152.54,152.52,6.02637641]
["bitfinex","SOLUSD",1762974283161,7.6,152.54,152.51,0.1]
["bitfinex","SOLUSD",1762974283362,0.67,152.53,152.51,6.12637641]
["bitfinex","SOLUSD",1762974283585,7.6,152.54,152.51,0.1]
["bitfinex","SOLUSD",1762974283786,7.6,152.54,152.53,6.02637641]
["bitfinex","SOLUSD",1762974284165,14.15565753,152.54,152.51,0.1]
["bitfinex","SOLUSD",1762974284368,8.27,152.54,152.53,6.02637641]
["bitfinex","SOLUSD",1762974284568,7.6,152.54,152.53,6.02637641]
["bitfinex","SOLUSD",1762974286292,8.27,152.54,152.51,0.1]
["bitfinex","SOLUSD",1762974286505,8.27,152.54,152.52,6.02637641]
["bitfinex","SOLUSD",1762974286864,0.28432314,152.52,152.48,4.49204707]
["bitfinex","SOLUSD",1762974287068,15.8152041,152.5,152.48,4.49204707]
["bitfinex","SOLUSD",1762974287285,0.28432314,152.49,152.48,3.77204707]
["bitfinex","SOLUSD",1762974287483,0.67,152.49,152.48,3.77204707]
["bitfinex","SOLUSD",1762974287874,16.34635503,152.5,152.48,3.77204707]
["bitfinex","SOLUSD",1762974288275,10.74315083,152.49,152.48,3.77204707]
["bitfinex","SOLUSD",1762974288489,16.76952724,152.49,152.48,3.77204707]
["bitfinex","SOLUSD",1762974289159,16.76952724,152.49,152.42,1.74365581]
["bitfinex","SOLUSD",1762974289160,32.72435083,152.48,152.42,1.74365581]
["bitfinex","SOLUSD",1762974289360,15.8152041,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974289571,23.4352041,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974289790,24.60921606,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974290095,30.91991561,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974290270,17.40882769,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974290466,17.42882769,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974290687,14.20038837,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974291071,7.64,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974291365,7.64,152.43,152.42,15.03085101]
["bitfinex","SOLUSD",1762974291589,6.55854834,152.48,152.42,15.03085101]
["bitfinex","SOLUSD",1762974291893,7.64,152.47,152.42,2.44365581]
["bitfinex","SOLUSD",1762974292072,7.64,152.47,152.44,6.02637641]
["bitfinex","SOLUSD",1762974292609,7.64,152.47,152.43,6.72637641]
["bitfinex","SOLUSD",1762974292610,14.19876036,152.47,152.43,6.72637641]
["bitfinex","SOLUSD",1762974292768,30.59542855,152.47,152.43,6.72637641]
["bitfinex","SOLUSD",1762974293269,16.73952724,152.46,152.42,1.74365581]
["bitfinex","SOLUSD",1762974293468,9.78882769,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974293783,30.03559247,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974294089,17.44882769,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974294271,14.22038837,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974294469,7.66,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974294781,7.66,152.43,152.42,7.77003222]
["bitfinex","SOLUSD",1762974295095,7.68,152.45,152.42,8.47003222]
["bitfinex","SOLUSD",1762974295282,7.68,152.45,152.44,6.02637641]
["bitfinex","SOLUSD",1762974296184,7.68,152.45,152.43,0.7]
["bitfinex","SOLUSD",1762974296582,7.68,152.45,152.44,6.02637641]
["bitfinex","SOLUSD",1762974296779,6.95069955,152.49,152.44,6.02637641]
["bitfinex","SOLUSD",1762974296780,0.64,152.49,152.44,6.02637641]
["bitfinex","SOLUSD",1762974296987,0.64,152.49,152.45,6.02637641]
["bitfinex","SOLUSD",1762974297188,7.66,152.48,152.45,6.02637641]
["bitfinex","SOLUSD",1762974297389,14.21863131,152.48,152.46,6.02637641]
["bitfinex","SOLUSD",1762974297680,7.66,152.48,152.46,6.02637641]
["bitfinex","SOLUSD",1762974297873,15.8152041,152.47,152.42,1.74365581]
["bitfinex","SOLUSD",1762974298076,16.4552041,152.47,152.42,7.77003222]
["bitfinex","SOLUSD",1762974298294,16.4552041,152.47,152.42,15.0308028]
["bitfinex","SOLUSD",1762974298600,10.42882769,152.47,152.42,15.0308028]
["bitfinex","SOLUSD",1762974298910,9.78882769,152.47,152.42,8.30442639]
["bitfinex","SOLUSD",1762974299110,6.66637641,152.46,152.42,1.74365581]
["bitfinex","SOLUSD",1762974299410,7.68,152.45,152.42,1.74365581]
["bitfinex","SOLUSD",1762974299980,0.64,152.44,152.42,1.74365581]
["bitfinex","SOLUSD",1762974300716,15.8152041,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974301080,16.4552041,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974301603,10.42882769,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974301896,23.01559247,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974302289,17.2735392,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974302474,23.29991561,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974302910,7.68,152.45,152.42,1.74365581]
["bitfinex","SOLUSD",1762974303277,14.8797154,152.45,152.42,1.74365581]
["bitfinex","SOLUSD",1762974303483,9.78882769,152.44,152.42,1.74365581]
["bitfinex","SOLUSD",1762974303683,14.2397154,152.45,152.42,1.74365581]
["bitfinex","SOLUSD",1762974304074,14.2397154,152.45,152.42,2.44365581]
["bitfinex","SOLUSD",1762974304403,14.2397154,152.45,152.42,1.74365581]
["bitfinex","SOLUSD",1762974305413,9.78882769,152.44,152.42,1.74365581]
["bitfinex","SOLUSD",1762974305593,16.4552041,152.44,152.42,1.74365581]
["bitfinex","SOLUSD",1762974305790,0.92432314,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974306002,23.29991561,152.43,152.42,1.74365581]
["bitfinex","SOLUSD",1762974307305,9.78882769,152.42,152.37,0.1]
["bitfinex","SOLUSD",1762974307507,9.78882769,152.39,152.37,0.1]
["bitfinex","SOLUSD",1762974307686,7.7,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762974307893,14.26254101,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762974308384,24.0513687,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762974308982,24.97569184,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762974309184,31.00206825,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762974309592,9.78882769,152.37,152.29,22.6512]
["bitfinex","SOLUSD",1762974309791,9.78882769,152.37,152.16,16.41709468]
["bitfinex","SOLUSD",1762974309792,50.0,152.26,152.05,22.03266971]
["bitfinex","SOLUSD",1762974309995,1.99999999,152.14,152.06,62.81210062]
["bitfinex","SOLUSD",1762974310300,22.6512,152.23,152.07,0.7]
["bitfinex","SOLUSD",1762974310301,50.0,152.23,152.07,0.7]
["bitfinex","SOLUSD",1762974310503,22.6512,152.24,152.12,6.02637641]
["bitfinex","SOLUSD",1762974310715,8.18,152.25,152.14,6.02637641]
["bitfinex","SOLUSD",1762974310889,6.56688788,152.28,152.13,22.77414967]
["bitfinex","SOLUSD",1762974311090,26.7312,152.31,152.22,10.32423026]
["bitfinex","SOLUSD",1762974311316,26.7312,152.31,152.19,0.7]
["bitfinex","SOLUSD",1762974311317,22.6512,152.29,152.19,0.7]
["bitfinex","SOLUSD",1762974311492,30.8312,152.28,152.19,0.7]
["bitfinex","SOLUSD",1762974311694,10.32423026,152.23,152.19,0.7]
["bitfinex","SOLUSD",1762974311895,10.32423026,152.23,152.16,10.32423026]
["bitfinex","SOLUSD",1762974311896,10.32423026,152.23,152.16,17.58597197]
["bitfinex","SOLUSD",1762974312098,10.32423026,152.23,152.17,0.69]
["bitfinex","SOLUSD",1762974312316,10.32423026,152.27,152.21,10.32423026]
["bitfinex","SOLUSD",1762974312520,16.89064959,152.29,152.21,12.29818891]
["bitfinex","SOLUSD",1762974312721,16.89064959,152.29,152.22,11.01423026]
["bitfinex","SOLUSD",1762974312897,10.32423026,152.28,152.22,0.69]
["bitfinex","SOLUSD",1762974313099,6.56641933,152.29,152.22,11.01423026]
["bitfinex","SOLUSD",1762974313100,16.89064959,152.29,152.22,11.01423026]
["bitfinex","SOLUSD",1762974313297,16.89064959,152.29,152.23,10.32423026]
["bitfinex","SOLUSD",1762974313508,6.56641933,152.29,152.23,11.01423026]
["bitfinex","SOLUSD",1762974313712,16.41403179,152.31,152.25,10.32423026]
["bitfinex","SOLUSD",1762974313713,6.56587176,152.31,152.25,10.32423026]
["bitfinex","SOLUSD",1762974314033,8.2,152.35,152.29,10.32423026]
["bitfinex","SOLUSD",1762974314333,6.56426414,152.34,152.26,8.2]
["bitfinex","SOLUSD",1762974314534,6.56426414,152.34,152.26,0.69]
["bitfinex","SOLUSD",1762974314690,10.32423026,152.32,152.26,11.01423026]
["bitfinex","SOLUSD",1762974314890,6.56426414,152.34,152.29,10.32423026]
["bitfinex","SOLUSD",1762974315108,6.56426414,152.34,152.3,0.69]
["bitfinex","SOLUSD",1762974315391,6.56426414,152.34,152.3,11.01423026]
["bitfinex","SOLUSD",1762974315698,14.76385676,152.35,152.3,11.01423026]
["bitfinex","SOLUSD",1762974315896,14.76385676,152.35,152.23,45.6426669]
["bitfinex","SOLUSD",1762974315897,3.42707394,152.3,152.28,10.32423026]
["bitfinex","SOLUSD",1762974316108,3.42707394,152.3,152.29,10.32423026]
["bitfinex","SOLUSD",1762974316620,2.70707394,152.3,152.29,11.01423026]
["bitfinex","SOLUSD",1762974316924,2.70707394,152.3,152.27,0.69]
["bitfinex","SOLUSD",1762974317494,2.70707394,152.3,152.27,8.89]
["bitfinex","SOLUSD",1762974317694,2.70707394,152.3,152.28,0.69]
["bitfinex","SOLUSD",1762974318031,19.59737282,152.3,152.27,8.2]
["bitfinex","SOLUSD",1762974318190,19.59737282,152.3,152.25,0.69]
["bitfinex","SOLUSD",1762974319000,9.27314256,152.3,152.25,0.69]
["bitfinex","SOLUSD",1762974319429,19.59737282,152.3,152.25,0.69]
["bitfinex","SOLUSD",1762974319594,2.70707394,152.3,152.25,0.69]
["bitfinex","SOLUSD",1762974319800,2.70707394,152.3,152.26,10.32423026]
["bitfinex","SOLUSD",1762974320103,2.70707394,152.3,152.28,10.32423026]
["bitfinex","SOLUSD",1762974320510,2.70707394,152.3,152.29,0.69]
["bitfinex","SOLUSD",1762974320811,2.70707394,152.3,152.23,30.8512]
["bitfinex","SOLUSD",1762974321012,10.32423026,152.28,152.24,0.69]
["bitfinex","SOLUSD",1762974321216,10.32423026,152.28,152.23,8.2]
["bitfinex","SOLUSD",1762974321719,20.11305795,152.29,152.24,0.69]
["bitfinex","SOLUSD",1762974322023,6.56685053,152.28,152.24,0.69]
["bitfinex","SOLUSD",1762974322390,10.07315083,152.27,152.24,0.69]
["bitfinex","SOLUSD",1762974322593,20.39738109,152.27,152.24,0.69]
["bitfinex","SOLUSD",1762974323320,20.39738109,152.25,152.2,0.69]
["bitfinex","SOLUSD",1762974323821,10.07315083,152.25,152.2,11.01423026]
["bitfinex","SOLUSD",1762974324199,16.89194338,152.26,152.21,0.69]
["bitfinex","SOLUSD",1762974324414,10.32423026,152.23,152.19,0.69]
["bitfinex","SOLUSD",1762974324619,10.07315083,152.25,152.19,0.69]
["bitfinex","SOLUSD",1762974324801,18.50423026,152.26,152.2,10.32423026]
["bitfinex","SOLUSD",1762974325122,9.78882769,152.27,152.21,0.69]
["bitfinex","SOLUSD",1762974325293,9.78882769,152.27,152.23,10.32423026]
["bitfinex","SOLUSD",1762974325490,10.32423026,152.29,152.23,10.32423026]
["bitfinex","SOLUSD",1762974325491,16.89071718,152.29,152.23,10.32423026]
["bitfinex","SOLUSD",1762974325818,9.78882769,152.3,152.24,0.69]
["bitfinex","SOLUSD",1762974326011,9.78882769,152.3,152.24,11.01423026]
["bitfinex","SOLUSD",1762974326210,9.78882769,152.3,152.24,0.69]
["bitfinex","SOLUSD",1762974326211,20.11305795,152.3,152.24,0.69]
["bitfinex","SOLUSD",1762974326397,8.18,152.31,152.25,11.01423026]
["bitfinex","SOLUSD",1762974326602,6.56460907,152.34,152.25,0.69]
["bitfinex","SOLUSD",1762974326603,10.32423026,152.33,152.25,0.69]
["bitfinex","SOLUSD",1762974326929,9.78882769,152.32,152.27,10.32423026]
["bitfinex","SOLUSD",1762974327106,9.78882769,152.32,152.23,9.19287407]
["bitfinex","SOLUSD",1762974327107,10.32423026,152.28,152.23,9.19287407]
["bitfinex","SOLUSD",1762974327424,9.78882769,152.3,152.24,11.01423026]
["bitfinex","SOLUSD",1762974327613,22.6512,152.33,152.27,10.32423026]
["bitfinex","SOLUSD",1762974327614,9.78882769,152.32,152.27,10.32423026]
["bitfinex","SOLUSD",1762974327814,9.78882769,152.34,152.28,0.69]
["bitfinex","SOLUSD",1762974328117,10.32423026,152.33,152.28,0.69]
["bitfinex","SOLUSD",1762974328419,20.11305795,152.34,152.28,11.01423026]
["bitfinex","SOLUSD",1762974328626,9.78882769,152.28,152.22,8.50287407]
["bitfinex","SOLUSD",1762974328803,9.78882769,152.28,152.23,0.69]
["bitfinex","SOLUSD",1762974329005,9.78882769,152.28,152.23,11.01423026]
["bitfinex","SOLUSD",1762974329311,9.78882769,152.29,152.24,10.32423026]
["bitfinex","SOLUSD",1762974329642,9.78882769,152.29,152.24,11.01423026]
["bitfinex","SOLUSD",1762974329802,9.78882769,152.29,152.25,0.69]
["bitfinex","SOLUSD",1762974330004,0.14216157,152.28,152.25,0.69]
["bitfinex","SOLUSD",1762974330223,20.11305795,152.29,152.25,0.69]
["bitfinex","SOLUSD",1762974330224,9.78882769,152.29,152.25,0.69]
["bitfinex","SOLUSD",1762974330426,6.56627955,152.3,152.25,0.69]
["bitfinex","SOLUSD",1762974330621,10.32423026,152.3,152.25,0.69]
["bitfinex","SOLUSD",1762974330824,20.11305795,152.3,152.25,0.69]
["bitfinex","SOLUSD",1762974331014,10.32423026,152.3,152.25,0.69]
["bitfinex","SOLUSD",1762974331209,10.32423026,152.29,152.25,0.69]
["bitfinex","SOLUSD",1762974331428,10.32423026,152.3,152.25,0.69]
["bitfinex","SOLUSD",1762974332136,10.32423026,152.32,152.25,0.69]
["bitfinex","SOLUSD",1762974332343,25.06897324,152.33,152.27,10.32423026]
["bitfinex","SOLUSD",1762974332556,6.56431004,152.34,152.28,0.69]
["bitfinex","SOLUSD",1762974332718,9.78882769,152.35,152.28,11.01423026]
["bitfinex","SOLUSD",1762974333053,10.32423026,152.33,152.28,8.85]
["bitfinex","SOLUSD",1762974333513,0.71,152.32,152.26,8.16]
["bitfinex","SOLUSD",1762974333846,16.89023849,152.3,152.25,11.01423026]
["bitfinex","SOLUSD",1762974334025,20.11305795,152.29,152.25,0.69]
["bitfinex","SOLUSD",1762974334347,10.32423026,152.28,152.23,8.85]
["bitfinex","SOLUSD",1762974334552,10.32423026,152.28,152.24,0.69]
["bitfinex","SOLUSD",1762974334758,10.32423026,152.28,152.22,8.85]
["bitfinex","SOLUSD",1762974334948,10.32423026,152.24,152.19,0.69]
["bitfinex","SOLUSD",1762974335236,10.32423026,152.23,152.19,0.69]
["bitfinex","SOLUSD",1762974335735,10.32423026,152.26,152.2,10.32423026]
["bitfinex","SOLUSD",1762974335932,10.32423026,152.25,152.19,0.69]
["bitfinex","SOLUSD",1762974336139,10.32423026,152.25,152.19,17.58494168]
["bitfinex","SOLUSD",1762974336314,10.32423026,152.25,152.19,0.69]
["bitfinex","SOLUSD",1762974336516,10.32423026,152.25,152.2,0.69]
["bitfinex","SOLUSD",1762974337019,9.78882769,152.25,152.2,0.69]
["bitfinex","SOLUSD",1762974337221,20.11305795,152.25,152.2,0.69]
["bitfinex","SOLUSD",1762974337745,10.32423026,152.23,152.17,0.69]
["bitfinex","SOLUSD",1762974337949,10.32423026,152.22,152.18,0.69]
["bitfinex","SOLUSD",1762974338124,10.32423026,152.2,152.15,17.58666609]
["bitfinex","SOLUSD",1762974338323,8.16,152.24,152.17,10.32423026]
["bitfinex","SOLUSD",1762974338555,10.32423026,152.23,152.17,10.32423026]
["bitfinex","SOLUSD",1762974338844,8.16,152.24,152.18,11.01423026]
["bitfinex","SOLUSD",1762974339039,0.04053045,152.23,152.18,19.17423026]
["bitfinex","SOLUSD",1762974339240,0.04053045,152.23,152.16,11.01423026]
["bitfinex","SOLUSD",1762974339534,0.04053045,152.23,152.11,10.32423026]
["bitfinex","SOLUSD",1762974339535,0.28432314,152.2,152.11,10.32423026]
["bitfinex","SOLUSD",1762974339747,0.28432314,152.2,152.09,7.98359629]
["bitfinex","SOLUSD",1762974339748,10.32423026,152.18,152.12,11.01423026]
["bitfinex","SOLUSD",1762974339923,0.04053045,152.17,152.14,10.32423026]
["bitfinex","SOLUSD",1762974340125,0.04053045,152.17,152.15,10.32423026]
["bitfinex","SOLUSD",1762974340325,0.04053045,152.17,152.16,10.32423026]
["bitfinex","SOLUSD",1762974340734,0.04053045,152.17,152.16,11.01423026]
["bitfinex","SOLUSD",1762974341047,0.04053045,152.17,152.13,0.69]
["bitfinex","SOLUSD",1762974341257,0.04053045,152.17,152.08,173.87505913]
["bitfinex","SOLUSD",1762974341258,58.24,152.16,152.08,0.1]
["bitfinex","SOLUSD",1762974341560,10.32423026,152.11,152.08,0.1]
["bitfinex","SOLUSD",1762974341747,0.04053045,152.1,152.09,0.7]
["bitfinex","SOLUSD",1762974342234,0.04053045,152.1,152.08,0.1]
["bitfinex","SOLUSD",1762974342434,0.04053045,152.1,152.08,0.8]
["bitfinex","SOLUSD",1762974343322,0.04053045,152.1,152.09,10.32423026]
["bitfinex","SOLUSD",1762974343649,0.04053045,152.1,152.09,19.34423026]
["bitfinex","SOLUSD",1762974343829,0.04053045,152.1,152.09,25.9192845]
["bitfinex","SOLUSD",1762974345525,0.04053045,152.1,152.09,15.59505424]
["bitfinex","SOLUSD",1762974345728,0.04053045,152.1,152.09,7.27505424]
["bitfinex","SOLUSD",1762974346130,0.04053045,152.1,152.09,0.7]
["bitfinex","SOLUSD",1762974346356,0.04053045,152.1,152.09,11.02423026]
["bitfinex","SOLUSD",1762974346568,0.69,152.19,152.09,11.02423026]
["bitfinex","SOLUSD",1762974346730,10.32423026,152.18,152.12,10.32423026]
["bitfinex","SOLUSD",1762974347047,10.32423026,152.19,152.13,8.3]
["bitfinex","SOLUSD",1762974347244,10.32423026,152.19,152.13,9.0]
["bitfinex","SOLUSD",1762974347434,24.6786984,152.21,152.14,0.7]
["bitfinex","SOLUSD",1762974347634,10.32423026,152.2,152.14,11.02423026]
["bitfinex","SOLUSD",1762974348257,26.68292866,152.21,152.15,0.7]
["bitfinex","SOLUSD",1762974348454,10.32423026,152.21,152.15,11.02423026]
["bitfinex","SOLUSD",1762974348840,10.32423026,152.22,152.16,0.7]
["bitfinex","SOLUSD",1762974349966,16.89381398,152.22,152.16,11.02423026]
["bitfinex","SOLUSD",1762974350262,16.89381398,152.22,152.17,8.28]
["bitfinex","SOLUSD",1762974350438,9.93098926,152.24,152.18,0.7]
["bitfinex","SOLUSD",1762974350639,20.11305795,152.24,152.18,0.7]
["bitfinex","SOLUSD",1762974350841,20.11305795,152.24,152.18,11.02423026]
["bitfinex","SOLUSD",1762974351060,51.99999999,152.36,152.2,10.32423026]
["bitfinex","SOLUSD",1762974351241,51.99999999,152.36,152.23,10.32423026]
["bitfinex","SOLUSD",1762974351242,9.25426413,152.34,152.23,10.32423026]
["bitfinex","SOLUSD",1762974351435,10.32423026,152.29,152.23,10.32423026]
["bitfinex","SOLUSD",1762974351962,10.32423026,152.3,152.23,11.02423026]
["bitfinex","SOLUSD",1762974352269,10.32423026,152.3,152.24,11.02423026]
["bitfinex","SOLUSD",1762974352562,10.32423026,152.3,152.24,8.28]
["bitfinex","SOLUSD",1762974352738,10.32423026,152.27,152.21,8.28]
["bitfinex","SOLUSD",1762974352937,9.78882769,152.28,152.21,8.28]
["bitfinex","SOLUSD",1762974352938,9.78882769,152.28,152.21,8.98]
["bitfinex","SOLUSD",1762974353148,20.11305795,152.28,152.22,11.02423026]
["bitfinex","SOLUSD",1762974353348,20.11305795,152.28,152.22,0.7]
["bitfinex","SOLUSD",1762974354056,6.56771312,152.26,152.22,0.7]
["bitfinex","SOLUSD",1762974354260,6.56771312,152.26,152.21,8.26]
["bitfinex","SOLUSD",1762974354466,16.89194338,152.26,152.21,8.26]
["bitfinex","SOLUSD",1762974354656,16.89194338,152.26,152.21,8.96]
["bitfinex","SOLUSD",1762974354657,6.56771312,152.26,152.21,8.96]
["bitfinex","SOLUSD",1762974354966,6.56771312,152.26,152.22,0.7]
["bitfinex","SOLUSD",1762974355339,6.56771312,152.26,152.19,0.7]
["bitfinex","SOLUSD",1762974355340,10.32423026,152.24,152.19,0.7]
["bitfinex","SOLUSD",1762974356171,10.32423026,152.22,152.16,0.7]
["bitfinex","SOLUSD",1762974356352,7.25917678,152.23,152.17,8.26]
["bitfinex","SOLUSD",1762974356541,10.32423026,152.22,152.17,8.96]
["bitfinex","SOLUSD",1762974356873,10.32423026,152.22,152.17,0.7]
["bitfinex","SOLUSD",1762974358272,10.32423026,152.2,152.16,8.24]
["bitfinex","SOLUSD",1762974358838,6.56953608,152.22,152.17,0.7]
["bitfinex","SOLUSD",1762974359035,16.89374648,152.22,152.17,0.7]
["bitfinex","SOLUSD",1762974360258,16.35794347,152.23,152.17,0.7]
["bitfinex","SOLUSD",1762974360582,6.56911578,152.23,152.18,10.32423026]
["bitfinex","SOLUSD",1762974360793,16.89334604,152.23,152.17,0.7]
["bitfinex","SOLUSD",1762974361011,10.32423026,152.23,152.17,0.7]
["bitfinex","SOLUSD",1762974361678,16.89361282,152.23,152.17,0.7]
["bitfinex","SOLUSD",1762974361863,10.32423026,152.25,152.18,10.32423026]
["bitfinex","SOLUSD",1762974362190,16.891617,152.27,152.2,10.32423026]
["bitfinex","SOLUSD",1762974362385,10.32423026,152.26,152.2,19.25423026]
["bitfinex","SOLUSD",1762974362778,16.891617,152.27,152.21,0.71]
["bitfinex","SOLUSD",1762974363089,10.32423026,152.26,152.21,0.71]
["bitfinex","SOLUSD",1762974363388,0.66,152.26,152.2,8.22]
["bitfinex","SOLUSD",1762974363685,10.32423026,152.25,152.2,0.71]
["bitfinex","SOLUSD",1762974363893,16.89263611,152.25,152.2,0.71]
["bitfinex","SOLUSD",1762974364591,10.32423026,152.25,152.2,0.71]
["bitfinex","SOLUSD",1762974365100,10.32423026,152.24,152.2,0.71]
["bitfinex","SOLUSD",1762974365775,0.66,152.27,152.2,0.71]
["bitfinex","SOLUSD",1762974366094,10.32423026,152.24,152.2,0.71]
["bitfinex","SOLUSD",1762974366799,16.89243997,152.25,152.2,0.71]
["bitfinex","SOLUSD",1762974367003,10.32423026,152.25,152.2,0.71]
["bitfinex","SOLUSD",1762974367606,16.89247369,152.25,152.2,0.71]
["bitfinex","SOLUSD",1762974368479,10.98423026,152.25,152.2,0.71]
["bitfinex","SOLUSD",1762974368810,10.32423026,152.24,152.16,22.6512]
["bitfinex","SOLUSD",1762974369004,10.32423026,152.19,152.15,0.71]
["bitfinex","SOLUSD",1762974369290,10.32423026,152.2,152.15,0.71]
["bitfinex","SOLUSD",1762974369506,0.66,152.23,152.12,0.71]
["bitfinex","SOLUSD",1762974369507,10.32423026,152.17,152.12,0.71]
["bitfinex","SOLUSD",1762974369674,10.32423026,152.15,152.1,8.2]
["bitfinex","SOLUSD",1762974369870,10.32423026,152.15,152.1,8.91]
["bitfinex","SOLUSD",1762974370197,10.32423026,152.15,152.11,0.71]
["bitfinex","SOLUSD",1762974371471,8.2,152.2,152.11,17.60839517]
["bitfinex","SOLUSD",1762974371472,14.77045382,152.2,152.11,17.60839517]
["bitfinex","SOLUSD",1762974371797,10.32423026,152.19,152.12,10.32423026]
["bitfinex","SOLUSD",1762974371999,10.32423026,152.19,152.12,10.99423026]
["bitfinex","SOLUSD",1762974372310,10.32423026,152.19,152.13,0.67]
["bitfinex","SOLUSD",1762974372893,6.06837713,152.19,152.13,15.42322341]
["bitfinex","SOLUSD",1762974373086,6.06837713,152.19,152.14,0.67]
["bitfinex","SOLUSD",1762974373290,6.06837713,152.17,152.13,8.18]
["bitfinex","SOLUSD",1762974373484,15.46038458,152.2,152.13,8.18]
["bitfinex","SOLUSD",1762974373697,6.06837713,152.17,152.13,8.18]
["bitfinex","SOLUSD",1762974373893,6.06837713,152.17,152.13,8.85]
["bitfinex","SOLUSD",1762974374496,6.06837713,152.17,152.14,0.67]
["bitfinex","SOLUSD",1762974375875,14.77040608,152.2,152.14,0.67]
["bitfinex","SOLUSD",1762974376179,6.06837713,152.18,152.14,0.67]
["bitfinex","SOLUSD",1762974376694,8.2,152.2,152.14,7.24287811]
["bitfinex","SOLUSD",1762974376999,14.26837713,152.2,152.14,7.24287811]
["bitfinex","SOLUSD",1762974377199,14.26837713,152.2,152.15,0.67]
["bitfinex","SOLUSD",1762974377700,6.06837713,152.22,152.15,6.73837713]
["bitfinex","SOLUSD",1762974378085,6.06837713,152.21,152.16,0.67]
["bitfinex","SOLUSD",1762974378975,6.06837713,152.2,152.16,0.67]
["bitfinex","SOLUSD",1762974379386,6.06837713,152.19,152.16,0.67]
["bitfinex","SOLUSD",1762974380284,6.06837713,152.2,152.16,0.67]
["bitfinex","SOLUSD",1762974380502,6.06837713,152.21,152.16,0.67]
["bitfinex","SOLUSD",1762974380679,6.06837713,152.22,152.16,13.31031532]
["bitfinex","SOLUSD",1762974380881,14.22837713,152.23,152.16,14.87837713]
["bitfinex","SOLUSD",1762974381098,14.22837713,152.23,152.17,6.73837713]
["bitfinex","SOLUSD",1762974381099,6.06837713,152.23,152.17,6.73837713]
["bitfinex","SOLUSD",1762974381701,6.06837713,152.23,152.18,0.67]
["bitfinex","SOLUSD",1762974382081,6.06837713,152.22,152.18,0.67]
["bitfinex","SOLUSD",1762974382301,6.06837713,152.24,152.18,0.67]
["bitfinex","SOLUSD",1762974383002,6.06837713,152.24,152.19,6.57073395]
["bitfinex","SOLUSD",1762974383393,6.06837713,152.24,152.2,0.67]
["bitfinex","SOLUSD",1762974385605,0.97432314,152.28,152.2,13.3082541]
["bitfinex","SOLUSD",1762974385808,6.06837713,152.26,152.2,6.73837713]
["bitfinex","SOLUSD",1762974386009,6.06837713,152.26,152.21,0.67]
["bitfinex","SOLUSD",1762974386695,6.06837713,152.26,152.21,6.73837713]
["bitfinex","SOLUSD",1762974387207,12.63593729,152.27,152.22,0.67]
["bitfinex","SOLUSD",1762974387590,6.06837713,152.26,152.22,0.67]
["bitfinex","SOLUSD",1762974388290,6.06837713,152.26,152.2,14.83837713]
["bitfinex","SOLUSD",1762974388691,6.06837713,152.23,152.18,14.16837713]
["bitfinex","SOLUSD",1762974388894,6.06837713,152.22,152.17,0.67]
["bitfinex","SOLUSD",1762974389088,6.06837713,152.21,152.17,0.67]
["bitfinex","SOLUSD",1762974389307,6.06837713,152.19,152.14,6.73837713]
["bitfinex","SOLUSD",1762974389494,6.06837713,152.19,152.14,6.06837713]
["bitfinex","SOLUSD",1762974389708,6.75837713,152.21,152.15,6.73837713]
["bitfinex","SOLUSD",1762974390101,6.75837713,152.2,152.15,6.73837713]
["bitfinex","SOLUSD",1762974390416,0.69,152.2,152.15,6.73837713]
["bitfinex","SOLUSD",1762974390590,0.69,152.19,152.14,6.06837713]
["bitfinex","SOLUSD",1762974390793,6.75837713,152.19,152.14,6.06837713]
["bitfinex","SOLUSD",1762974391001,13.32918513,152.19,152.14,6.06837713]
["bitfinex","SOLUSD",1762974391617,8.08,152.2,152.15,6.73837713]
["bitfinex","SOLUSD",1762974391916,8.08,152.2,152.16,6.06837713]
["bitfinex","SOLUSD",1762974392094,8.08,152.2,152.16,0.67]
["bitfinex","SOLUSD",1762974392288,8.08,152.2,152.16,6.06837713]
["bitfinex","SOLUSD",1762974392815,8.08,152.2,152.17,6.73837713]
["bitfinex","SOLUSD",1762974392999,7.25945475,152.22,152.17,6.73837713]
["bitfinex","SOLUSD",1762974393199,13.32783188,152.22,152.17,6.06837713]
["bitfinex","SOLUSD",1762974393396,14.14837713,152.23,152.18,6.06837713]
["bitfinex","SOLUSD",1762974393708,6.06837713,152.23,152.17,6.06837713]
["bitfinex","SOLUSD",1762974393909,6.06837713,152.21,152.15,0.67]
["bitfinex","SOLUSD",1762974394097,6.06837713,152.21,152.16,6.06837713]
["bitfinex","SOLUSD",1762974394514,6.75837713,152.21,152.16,0.67]
["bitfinex","SOLUSD",1762974395199,13.32856861,152.21,152.16,0.67]
["bitfinex","SOLUSD",1762974395790,20.71798174,152.22,152.16,6.73837713]
["bitfinex","SOLUSD",1762974396198,21.40798174,152.22,152.16,6.73837713]
["bitfinex","SOLUSD",1762974396403,6.06837713,152.21,152.16,6.73837713]
["bitfinex","SOLUSD",1762974396920,6.06837713,152.21,152.16,0.67]
["bitfinex","SOLUSD",1762974397115,6.06837713,152.21,152.12,0.67]
["bitfinex","SOLUSD",1762974397116,6.06837713,152.19,152.12,0.67]
["bitfinex","SOLUSD",1762974397304,12.63930173,152.19,152.13,6.06837713]
["bitfinex","SOLUSD",1762974397506,13.32930173,152.19,152.13,6.06837713]
["bitfinex","SOLUSD",1762974398018,7.2609246,152.19,152.11,6.57418973]
["bitfinex","SOLUSD",1762974398210,8.06,152.18,152.13,6.73837713]
["bitfinex","SOLUSD",1762974398420,6.06837713,152.16,152.08,0.77]
["bitfinex","SOLUSD",1762974398613,0.69,152.15,152.1,6.06837713]
["bitfinex","SOLUSD",1762974398941,0.69,152.15,152.11,6.06837713]
["bitfinex","SOLUSD",1762974399537,0.69,152.15,152.09,6.57479901]
["bitfinex","SOLUSD",1762974399538,0.69,152.17,152.13,6.06837713]
["bitfinex","SOLUSD",1762974399827,8.06,152.18,152.16,6.06837713]
["bitfinex","SOLUSD",1762974400619,8.06,152.18,152.17,6.06837713]
["bitfinex","SOLUSD",1762974400825,0.69,152.21,152.17,6.06837713]
["bitfinex","SOLUSD",1762974401022,0.69,152.2,152.15,6.06837713]
["bitfinex","SOLUSD",1762974401229,0.69,152.2,152.16,6.06837713]
["bitfinex","SOLUSD",1762974401412,0.69,152.2,152.14,0.67]
["bitfinex","SOLUSD",1762974401413,0.69,152.2,152.15,6.06837713]
["bitfinex","SOLUSD",1762974401613,13.32873171,152.2,152.14,6.06837713]
["bitfinex","SOLUSD",1762974401819,6.06837713,152.19,152.14,6.06837713]
["bitfinex","SOLUSD",1762974402026,6.75837713,152.18,152.12,6.77837713]
["bitfinex","SOLUSD",1762974402217,8.73,152.17,152.12,0.71]
["bitfinex","SOLUSD",1762974402626,0.69,152.16,152.12,6.77837713]
["bitfinex","SOLUSD",1762974402809,0.69,152.16,152.12,0.71]
["bitfinex","SOLUSD",1762974403005,8.04,152.17,152.13,0.71]
["bitfinex","SOLUSD",1762974403217,8.04,152.17,152.13,6.77837713]
["bitfinex","SOLUSD",1762974403433,8.73,152.17,152.13,6.77837713]
["bitfinex","SOLUSD",1762974403819,8.73,152.17,152.14,6.06837713]
["bitfinex","SOLUSD",1762974404037,8.04,152.17,152.15,6.06837713]
["bitfinex","SOLUSD",1762974404626,9.93098926,152.22,152.16,6.77837713]
["bitfinex","SOLUSD",1762974404927,25.08840268,152.22,152.17,6.06837713]
["bitfinex","SOLUSD",1762974405115,25.08840268,152.22,152.16,0.71]
["bitfinex","SOLUSD",1762974405308,25.08840268,152.22,152.17,6.06837713]
["bitfinex","SOLUSD",1762974405734,0.69,152.21,152.17,6.06837713]
["bitfinex","SOLUSD",1762974407503,6.06837713,152.2,152.12,0.71]
["bitfinex","SOLUSD",1762974407726,6.06837713,152.2,152.12,7.28375755]
["bitfinex","SOLUSD",1762974407927,6.75837713,152.2,152.12,7.28375755]
["bitfinex","SOLUSD",1762974408125,16.83152796,152.19,152.13,0.71]
["bitfinex","SOLUSD",1762974408316,8.02,152.18,152.13,6.77837713]
["bitfinex","SOLUSD",1762974408517,8.71,152.18,152.13,6.77837713]
["bitfinex","SOLUSD",1762974408726,8.71,152.18,152.14,6.06837713]
["bitfinex","SOLUSD",1762974409105,8.02,152.18,152.13,0.71]
["bitfinex","SOLUSD",1762974409302,8.71,152.18,152.14,6.06837713]
["bitfinex","SOLUSD",1762974409526,8.02,152.18,152.13,6.06837713]
["bitfinex","SOLUSD",1762974409733,0.69,152.17,152.13,6.06837713]
["bitfinex","SOLUSD",1762974409921,0.69,152.17,152.13,6.77837713]
["bitfinex","SOLUSD",1762974410234,0.69,152.17,152.13,0.71]
["bitfinex","SOLUSD",1762974410419,0.69,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1762974410616,0.69,152.17,152.13,6.06837713]
["bitfinex","SOLUSD",1762974410812,0.69,152.17,152.12,6.06837713]
["bitfinex","SOLUSD",1762974411217,0.69,152.17,152.11,6.06837713]
["bitfinex","SOLUSD",1762974411218,7.04270027,152.17,152.11,6.06837713]
["bitfinex","SOLUSD",1762974411426,10.76315083,152.17,152.12,6.06837713]
["bitfinex","SOLUSD",1762974411624,0.69,152.16,152.12,6.06837713]
["bitfinex","SOLUSD",1762974412621,0.69,152.16,152.12,6.77837713]
["bitfinex","SOLUSD",1762974412812,0.69,152.16,152.1,0.71]
["bitfinex","SOLUSD",1762974413013,6.06837713,152.15,152.1,6.06837713]
["bitfinex","SOLUSD",1762974413329,8.0,152.14,152.08,0.71]
["bitfinex","SOLUSD",1762974413636,6.06837713,152.13,152.07,0.71]
["bitfinex","SOLUSD",1762974413824,0.69,152.13,152.07,7.28573879]
["bitfinex","SOLUSD",1762974414034,0.69,152.12,152.07,7.28583021]
["bitfinex","SOLUSD",1762974414327,0.69,152.12,152.07,0.71]
["bitfinex","SOLUSD",1762974414526,0.69,152.12,152.08,6.06837713]
["bitfinex","SOLUSD",1762974414914,0.69,152.12,152.08,6.77837713]
["bitfinex","SOLUSD",1762974415116,0.69,152.12,152.08,6.06837713]
["bitfinex","SOLUSD",1762974415314,6.06837713,152.11,152.06,63.06233962]
["bitfinex","SOLUSD",1762974415528,8.0,152.1,152.07,0.71]
["bitfinex","SOLUSD",1762974415741,8.0,152.1,152.07,6.77837713]
["bitfinex","SOLUSD",1762974416426,8.0,152.1,152.06,68.92860954]
["bitfinex","SOLUSD",1762974416626,8.0,152.1,152.07,6.06837713]
["bitfinex","SOLUSD",1762974416837,8.0,152.1,152.07,6.77837713]
["bitfinex","SOLUSD",1762974417238,8.0,152.1,152.06,62.35233962]
["bitfinex","SOLUSD",1762974417415,8.69,152.1,152.06,63.06233962]
["bitfinex","SOLUSD",1762974417616,8.0,152.1,152.07,6.77837713]
["bitfinex","SOLUSD",1762974417922,7.98,152.14,152.09,6.06837713]
["bitfinex","SOLUSD",1762974418131,7.98,152.14,152.12,6.06837713]
["bitfinex","SOLUSD",1762974418342,8.67,152.14,152.1,6.77837713]
["bitfinex","SOLUSD",1762974418549,8.67,152.14,152.1,0.71]
["bitfinex","SOLUSD",1762974419238,8.67,152.14,152.08,6.57526145]
["bitfinex","SOLUSD",1762974419412,8.67,152.14,152.09,6.77837713]
["bitfinex","SOLUSD",1762974419607,8.67,152.14,152.1,6.06837713]
["bitfinex","SOLUSD",1762974419829,0.69,152.13,152.09,6.06837713]
["bitfinex","SOLUSD",1762974420122,6.75837713,152.13,152.08,6.06837713]
["bitfinex","SOLUSD",1762974420322,6.75837713,152.13,152.07,6.06837713]
["bitfinex","SOLUSD",1762974420323,6.06837713,152.12,152.07,6.06837713]
["bitfinex","SOLUSD",1762974420533,0.69,152.12,152.06,62.35233962]
["bitfinex","SOLUSD",1762974420734,6.06837713,152.07,152.06,61.52233962]
["bitfinex","SOLUSD",1762974421043,24.74152796,152.07,152.06,22.06558198]
["bitfinex","SOLUSD",1762974421343,28.14630166,152.07,152.06,22.06558198]
["bitfinex","SOLUSD",1762974421643,8.0,152.07,152.06,22.06558198]
["bitfinex","SOLUSD",1762974422118,8.0,152.07,152.06,28.13395911]
["bitfinex","SOLUSD",1762974422315,9.78882769,152.14,152.06,35.41031055]
["bitfinex","SOLUSD",1762974422530,8.6,152.13,152.07,6.06837713]
["bitfinex","SOLUSD",1762974422737,9.78882769,152.12,152.07,6.06837713]
["bitfinex","SOLUSD",1762974422945,14.66837713,152.13,152.07,6.06837713]
["bitfinex","SOLUSD",1762974423151,8.0,152.13,152.08,0.7]
["bitfinex","SOLUSD",1762974423314,6.06837713,152.09,152.06,22.06558198]
["bitfinex","SOLUSD",1762974423516,9.78882769,152.11,152.06,22.06558198]
["bitfinex","SOLUSD",1762974423517,14.06837713,152.08,152.06,22.06558198]
["bitfinex","SOLUSD",1762974423725,16.14152796,152.07,152.06,22.06558198]
["bitfinex","SOLUSD",1762974423938,16.74152796,152.07,152.06,22.06558198]
["bitfinex","SOLUSD",1762974424344,23.31744694,152.07,152.02,0.1]
["bitfinex","SOLUSD",1762974424564,0.28432314,152.04,152.02,0.1]
["bitfinex","SOLUSD",1762974424765,24.16152796,152.03,152.02,0.1]
["bitfinex","SOLUSD",1762974424915,8.02,152.03,152.02,0.1]
["bitfinex","SOLUSD",1762974425420,9.78882769,152.02,152.0,101.3]
["bitfinex","SOLUSD",1762974425751,22.72004253,152.01,152.0,101.3]
["bitfinex","SOLUSD",1762974425950,0.28432314,152.0,151.94,0.13388888]
["bitfinex","SOLUSD",1762974426168,12.07315082,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762974426451,90.82435083,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762974426630,40.82435083,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762974426947,46.89272796,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762974427146,74.24152796,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762974427448,32.72435083,151.95,151.94,0.13388888]
["bitfinex","SOLUSD",1762974427665,60.07315083,151.94,151.88,64.96212121]
["bitfinex","SOLUSD",1762974427944,10.07315083,151.89,151.88,64.96212121]
["bitfinex","SOLUSD",1762974428157,18.19315083,151.89,151.88,64.96212121]
["bitfinex","SOLUSD",1762974428328,24.26152796,151.89,151.88,64.96212121]
["bitfinex","SOLUSD",1762974428522,18.19315083,151.89,151.88,64.96212121]
["bitfinex","SOLUSD",1762974428752,24.26152796,151.89,151.88,64.96212121]
["bitfinex","SOLUSD",1762974428923,18.19315083,151.89,151.88,64.96212121]
["bitfinex","SOLUSD",1762974429259,24.26152796,151.89,151.88,64.96212121]
["bitfinex","SOLUSD",1762974429458,24.26152796,151.89,151.88,40.90785965]
["bitfinex","SOLUSD",1762974429746,18.19315083,151.89,151.88,40.90785965]
["bitfinex","SOLUSD",1762974430054,24.26152796,151.89,151.88,40.90785965]
["bitfinex","SOLUSD",1762974430560,24.26152796,151.89,151.81,0.05079884]
["bitfinex","SOLUSD",1762974430561,0.28432314,151.83,151.81,0.05079884]
["bitfinex","SOLUSD",1762974430731,6.06837713,151.82,151.81,0.05079884]
["bitfinex","SOLUSD",1762974431042,18.23315083,151.82,151.81,0.05079884]
["bitfinex","SOLUSD",1762974431239,10.79930586,151.82,151.81,0.05079884]
["bitfinex","SOLUSD",1762974431442,8.16,151.82,151.81,0.05079884]
["bitfinex","SOLUSD",1762974431945,8.16,151.85,151.81,0.73079884]
["bitfinex","SOLUSD",1762974432351,8.16,151.85,151.82,6.06837713]
["bitfinex","SOLUSD",1762974432532,8.16,151.85,151.84,6.06837713]
["bitfinex","SOLUSD",1762974432848,7.44,151.85,151.84,10.36841028]
["bitfinex","SOLUSD",1762974433048,8.16,151.88,151.84,11.04841028]
["bitfinex","SOLUSD",1762974433353,8.16,151.88,151.85,0.68]
["bitfinex","SOLUSD",1762974433850,8.16,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1762974434231,8.16,151.88,151.87,0.68]
["bitfinex","SOLUSD",1762974435860,8.16,151.88,151.84,0.68]
["bitfinex","SOLUSD",1762974436151,8.16,151.88,151.81,0.05079884]
["bitfinex","SOLUSD",1762974436152,0.28432314,151.86,151.81,0.05079884]
["bitfinex","SOLUSD",1762974436365,10.65273342,151.86,151.81,0.05079884]
["bitfinex","SOLUSD",1762974436662,11.31273342,151.86,151.81,0.05079884]
["bitfinex","SOLUSD",1762974436857,10.36841028,151.83,151.81,0.05079884]
["bitfinex","SOLUSD",1762974437157,8.14,151.82,151.81,0.05079884]
["bitfinex","SOLUSD",1762974438642,8.42432314,151.82,151.81,0.05079884]
["bitfinex","SOLUSD",1762974438835,21.10156111,151.82,151.81,0.05079884]
["bitfinex","SOLUSD",1762974439033,35.82830857,151.82,151.81,0.05079884]
["bitfinex","SOLUSD",1762974439236,0.28432314,151.8,151.78,1.78860088]
["bitfinex","SOLUSD",1762974439453,28.97723797,151.79,151.78,1.78860088]
["bitfinex","SOLUSD",1762974439643,8.16,151.79,151.78,1.78860088]
["bitfinex","SOLUSD",1762974440361,18.89315083,151.79,151.78,1.78860088]
["bitfinex","SOLUSD",1762974440660,25.4812001,151.79,151.78,1.78860088]
["bitfinex","SOLUSD",1762974440856,6.58766197,151.8,151.78,1.78860088]
["bitfinex","SOLUSD",1762974441157,28.60156111,151.79,151.78,1.78860088]
["bitfinex","SOLUSD",1762974441463,8.16,151.79,151.78,1.78860088]
["bitfinex","SOLUSD",1762974442559,8.16,151.79,151.78,2.46860088]
["bitfinex","SOLUSD",1762974443262,8.16,151.79,151.78,1.78860088]
["bitfinex","SOLUSD",1762974444258,25.33903853,151.79,151.78,1.78860088]
["bitfinex","SOLUSD",1762974444464,18.23315083,151.79,151.78,1.78860088]
["bitfinex","SOLUSD",1762974444666,8.16,151.79,151.78,1.78860088]
["bitfinex","SOLUSD",1762974445543,8.16,151.79,151.78,2.46860088]
["bitfinex","SOLUSD",1762974445744,10.07315083,151.83,151.78,2.46860088]
["bitfinex","SOLUSD",1762974445939,8.14,151.82,151.79,0.68]
["bitfinex","SOLUSD",1762974446599,8.14,151.82,151.79,17.63638355]
["bitfinex","SOLUSD",1762974446865,8.14,151.82,151.79,11.04841028]
["bitfinex","SOLUSD",1762974447069,8.14,151.82,151.8,0.68]
["bitfinex","SOLUSD",1762974447873,8.14,151.82,151.78,12.15701116]
["bitfinex","SOLUSD",1762974448049,9.78882769,151.81,151.78,1.78860088]
["bitfinex","SOLUSD",1762974448256,10.65273342,151.79,151.78,1.78860088]
["bitfinex","SOLUSD",1762974448461,10.65273342,151.79,151.7,65.87809917]
["bitfinex","SOLUSD",1762974448462,22.6512,151.76,151.7,63.87809917]
["bitfinex","SOLUSD",1762974448662,10.36841028,151.71,151.7,63.87809917]
["bitfinex","SOLUSD",1762974448884,18.54841028,151.71,151.7,63.87809917]
["bitfinex","SOLUSD",1762974449376,8.18,151.71,151.7,63.87809917]
["bitfinex","SOLUSD",1762974451193,7.46,151.71,151.7,63.87809917]
["bitfinex","SOLUSD",1762974452298,24.41993358,151.71,151.7,63.87809917]
["bitfinex","SOLUSD",1762974452510,7.46,151.71,151.7,63.87809917]
["bitfinex","SOLUSD",1762974454063,14.0515233,151.71,151.7,63.87809917]
["bitfinex","SOLUSD",1762974454370,35.15308441,151.71,151.7,63.15809917]
["bitfinex","SOLUSD",1762974454772,57.14428441,151.71,151.7,26.08462814]
["bitfinex","SOLUSD",1762974455195,57.14428441,151.71,151.7,1e-08]
["bitfinex","SOLUSD",1762974455492,10.07315083,151.7,151.65,0.1]
["bitfinex","SOLUSD",1762974455796,9.78882769,151.61,151.54,0.1]
["bitfinex","SOLUSD",1762974456089,6.59697321,151.59,151.54,0.1]
["bitfinex","SOLUSD",1762974456398,0.28432314,151.64,151.55,10.36841028]
["bitfinex","SOLUSD",1762974456704,10.36841028,151.62,151.56,10.36841028]
["bitfinex","SOLUSD",1762974456904,8.22,151.63,151.58,10.36841028]
["bitfinex","SOLUSD",1762974457068,8.22,151.63,151.54,7.37876699]
["bitfinex","SOLUSD",1762974457069,8.22,151.62,151.59,10.36841028]
["bitfinex","SOLUSD",1762974457266,8.22,151.62,151.55,0.68]
["bitfinex","SOLUSD",1762974457461,8.22,151.62,151.59,10.36841028]
["bitfinex","SOLUSD",1762974457762,8.22,151.62,151.6,10.36841028]
["bitfinex","SOLUSD",1762974457990,8.22,151.62,151.57,0.68]
["bitfinex","SOLUSD",1762974458375,8.22,151.62,151.57,7.27760281]
["bitfinex","SOLUSD",1762974458578,8.22,151.62,151.6,10.36841028]
["bitfinex","SOLUSD",1762974458771,8.22,151.62,151.61,10.36841028]
["bitfinex","SOLUSD",1762974459278,8.22,151.62,151.61,11.04841028]
["bitfinex","SOLUSD",1762974459792,8.22,151.63,151.61,11.04841028]
["bitfinex","SOLUSD",1762974459966,8.22,151.63,151.62,10.36841028]
["bitfinex","SOLUSD",1762974460164,8.22,151.63,151.62,11.04841028]
["bitfinex","SOLUSD",1762974460368,8.22,151.63,151.62,0.68]
["bitfinex","SOLUSD",1762974460568,8.22,151.63,151.58,10.36841028]
["bitfinex","SOLUSD",1762974460764,18.58841028,151.63,151.58,10.36841028]
["bitfinex","SOLUSD",1762974460964,8.22,151.63,151.6,10.36841028]
["bitfinex","SOLUSD",1762974461172,8.24,151.65,151.62,10.36841028]
["bitfinex","SOLUSD",1762974461393,8.24,151.65,151.64,10.36841028]
["bitfinex","SOLUSD",1762974461578,8.24,151.65,151.64,11.08841028]
["bitfinex","SOLUSD",1762974462391,8.24,151.65,151.59,0.72]
["bitfinex","SOLUSD",1762974462580,8.24,151.65,151.6,10.36841028]
["bitfinex","SOLUSD",1762974462780,8.24,151.65,151.63,10.36841028]
["bitfinex","SOLUSD",1762974463694,8.24,151.65,151.64,0.72]
["bitfinex","SOLUSD",1762974463898,8.24,151.65,151.64,11.08841028]
["bitfinex","SOLUSD",1762974464371,8.24,151.65,151.64,17.68297635]
["bitfinex","SOLUSD",1762974464772,8.24,151.65,151.64,11.08841028]
["bitfinex","SOLUSD",1762974465599,8.24,151.65,151.64,0.72]
["bitfinex","SOLUSD",1762974465796,8.24,151.65,151.64,11.08841028]
["bitfinex","SOLUSD",1762974466778,8.24,151.65,151.64,17.68297635]
["bitfinex","SOLUSD",1762974466988,8.22,151.68,151.64,17.68297635]
["bitfinex","SOLUSD",1762974467185,8.22,151.68,151.67,10.36841028]
["bitfinex","SOLUSD",1762974467507,8.22,151.71,151.67,11.08841028]
["bitfinex","SOLUSD",1762974467702,8.22,151.71,151.7,10.36841028]
["bitfinex","SOLUSD",1762974468107,8.22,151.71,151.7,11.08841028]
["bitfinex","SOLUSD",1762974470898,23.72,151.77,151.7,17.68036809]
["bitfinex","SOLUSD",1762974471099,8.2,151.76,151.74,10.36841028]
["bitfinex","SOLUSD",1762974471284,8.2,151.76,151.75,10.36841028]
["bitfinex","SOLUSD",1762974472611,8.2,151.76,151.72,0.72]
["bitfinex","SOLUSD",1762974472913,8.2,151.76,151.73,10.36841028]
["bitfinex","SOLUSD",1762974473119,8.2,151.76,151.74,10.36841028]
["bitfinex","SOLUSD",1762974473309,8.2,151.76,151.75,10.36841028]
["bitfinex","SOLUSD",1762974473808,8.2,151.76,151.75,11.08841028]
["bitfinex","SOLUSD",1762974474411,8.18,151.78,151.75,11.08841028]
["bitfinex","SOLUSD",1762974474607,8.18,151.78,151.77,10.36841028]
["bitfinex","SOLUSD",1762974474794,8.18,151.78,151.77,11.08841028]
["bitfinex","SOLUSD",1762974474994,8.74,151.78,151.7,0.72]
["bitfinex","SOLUSD",1762974475210,18.54841028,151.78,151.73,10.36841028]
["bitfinex","SOLUSD",1762974475594,18.54841028,151.78,151.73,11.08841028]
["bitfinex","SOLUSD",1762974476099,6.58891744,151.77,151.73,0.72]
["bitfinex","SOLUSD",1762974476300,6.58891744,151.77,151.73,11.08841028]
["bitfinex","SOLUSD",1762974476926,8.18,151.78,151.75,10.36841028]
["bitfinex","SOLUSD",1762974477617,8.18,151.78,151.76,10.36841028]
["bitfinex","SOLUSD",1762974477814,8.18,151.78,151.77,10.36841028]
["bitfinex","SOLUSD",1762974478189,6.58753234,151.81,151.76,0.72]
["bitfinex","SOLUSD",1762974478397,8.16,151.78,151.76,10.36841028]
["bitfinex","SOLUSD",1762974479307,8.16,151.78,151.74,0.72]
["bitfinex","SOLUSD",1762974479617,8.16,151.78,151.76,10.36841028]
["bitfinex","SOLUSD",1762974479820,8.16,151.78,151.69,22.6512]
["bitfinex","SOLUSD",1762974480020,8.16,151.78,151.72,0.72]
["bitfinex","SOLUSD",1762974480333,18.52841028,151.78,151.67,22.6512]
["bitfinex","SOLUSD",1762974480509,0.56,151.77,151.67,0.72]
["bitfinex","SOLUSD",1762974480705,0.28432314,151.73,151.68,0.72]
["bitfinex","SOLUSD",1762974480913,10.36841028,151.71,151.65,0.72]
["bitfinex","SOLUSD",1762974481221,10.36841028,151.69,151.61,0.72]
["bitfinex","SOLUSD",1762974481421,0.28432314,151.71,151.61,0.72]
["bitfinex","SOLUSD",1762974481422,10.36841028,151.67,151.61,0.72]
["bitfinex","SOLUSD",1762974481619,18.27315083,151.68,151.59,0.72]
["bitfinex","SOLUSD",1762974481826,10.36841028,151.65,151.59,0.72]
["bitfinex","SOLUSD",1762974482134,8.2,151.64,151.59,11.08841028]
["bitfinex","SOLUSD",1762974482320,16.96341126,151.63,151.58,10.36841028]
["bitfinex","SOLUSD",1762974482517,17.52341126,151.63,151.57,0.71]
["bitfinex","SOLUSD",1762974482717,17.52341126,151.63,151.54,6.69878561]
["bitfinex","SOLUSD",1762974482718,10.36841028,151.6,151.54,11.17841028]
["bitfinex","SOLUSD",1762974482918,8.2,151.59,151.54,11.17841028]
["bitfinex","SOLUSD",1762974483117,8.2,151.59,151.55,10.36841028]
["bitfinex","SOLUSD",1762974483331,8.2,151.59,151.55,11.07841028]
["bitfinex","SOLUSD",1762974483533,8.2,151.59,151.56,10.36841028]
["bitfinex","SOLUSD",1762974483726,6.59468787,151.64,151.58,10.36841028]
["bitfinex","SOLUSD",1762974483926,8.2,151.63,151.6,10.36841028]
["bitfinex","SOLUSD",1762974484112,8.2,151.63,151.59,10.36841028]
["bitfinex","SOLUSD",1762974484436,8.2,151.62,151.61,10.36841028]
["bitfinex","SOLUSD",1762974485341,8.2,151.62,151.61,11.07841028]
["bitfinex","SOLUSD",1762974486023,6.59189846,151.71,151.61,0.71]
["bitfinex","SOLUSD",1762974486330,8.18,151.7,151.66,10.36841028]
["bitfinex","SOLUSD",1762974486716,8.18,151.7,151.67,10.36841028]
["bitfinex","SOLUSD",1762974486916,8.18,151.7,151.69,10.36841028]
["bitfinex","SOLUSD",1762974488814,8.18,151.7,151.69,11.07841028]
["bitfinex","SOLUSD",1762974489235,8.18,151.72,151.69,11.07841028]
["bitfinex","SOLUSD",1762974489437,8.18,151.72,151.71,10.36841028]
["bitfinex","SOLUSD",1762974489628,32.93489802,151.82,151.71,10.36841028]
["bitfinex","SOLUSD",1762974489629,6.58587987,151.84,151.71,11.07841028]
["bitfinex","SOLUSD",1762974489936,6.58587987,151.84,151.75,10.36841028]
["bitfinex","SOLUSD",1762974489937,10.36841028,151.81,151.75,10.36841028]
["bitfinex","SOLUSD",1762974490238,8.18,151.8,151.75,10.36841028]
["bitfinex","SOLUSD",1762974490659,8.18,151.8,151.75,11.07841028]
["bitfinex","SOLUSD",1762974490815,14.7676667,151.8,151.75,11.07841028]
["bitfinex","SOLUSD",1762974491015,8.18,151.8,151.72,22.6512]
["bitfinex","SOLUSD",1762974491258,8.18,151.8,151.77,10.36841028]
["bitfinex","SOLUSD",1762974492218,8.18,151.8,151.78,11.08841028]
["bitfinex","SOLUSD",1762974492926,8.18,151.8,151.79,10.36841028]
["bitfinex","SOLUSD",1762974493338,23.74,151.85,151.79,11.08841028]
["bitfinex","SOLUSD",1762974493644,8.16,151.84,151.8,0.72]
["bitfinex","SOLUSD",1762974493843,8.16,151.84,151.83,10.36841028]
["bitfinex","SOLUSD",1762974494154,0.56,151.91,151.83,10.36841028]
["bitfinex","SOLUSD",1762974494155,16.45370973,151.95,151.83,10.36841028]
["bitfinex","SOLUSD",1762974494322,8.16,151.93,151.89,10.36841028]
["bitfinex","SOLUSD",1762974494522,8.16,151.93,151.91,10.36841028]
["bitfinex","SOLUSD",1762974494721,8.16,151.93,151.85,29.23656147]
["bitfinex","SOLUSD",1762974494925,8.16,151.93,151.91,6.08721516]
["bitfinex","SOLUSD",1762974495144,8.16,151.93,151.92,6.08721516]
["bitfinex","SOLUSD",1762974495318,0.2,151.94,151.89,22.6512]
["bitfinex","SOLUSD",1762974495521,0.2,151.94,151.93,6.08721516]
["bitfinex","SOLUSD",1762974496334,0.2,151.94,151.93,6.80721516]
["bitfinex","SOLUSD",1762974496533,0.2,151.97,151.93,6.80721516]
["bitfinex","SOLUSD",1762974496730,0.2,151.97,151.94,0.72]
["bitfinex","SOLUSD",1762974496927,0.2,151.97,151.96,6.08721516]
["bitfinex","SOLUSD",1762974497133,8.16,152.01,151.96,6.80721516]
["bitfinex","SOLUSD",1762974497338,8.16,152.01,152.0,6.08721516]
["bitfinex","SOLUSD",1762974497736,6.57548366,152.09,152.0,6.80721516]
["bitfinex","SOLUSD",1762974497931,14.24721516,152.08,152.01,0.72]
["bitfinex","SOLUSD",1762974498255,8.16,152.08,152.06,6.08721516]
["bitfinex","SOLUSD",1762974498451,8.16,152.08,152.07,6.08721516]
["bitfinex","SOLUSD",1762974499652,8.16,152.08,152.07,6.80721516]
["bitfinex","SOLUSD",1762974499871,8.16,152.08,152.03,0.72]
["bitfinex","SOLUSD",1762974500160,6.08721516,152.07,152.05,0.72]
["bitfinex","SOLUSD",1762974500327,6.08721516,152.08,152.05,0.72]
["bitfinex","SOLUSD",1762974500526,8.14,152.09,152.05,0.72]
["bitfinex","SOLUSD",1762974500951,14.22721516,152.09,152.05,0.72]
["bitfinex","SOLUSD",1762974501230,6.08721516,152.06,152.02,0.72]
["bitfinex","SOLUSD",1762974501554,6.08721516,152.03,151.99,0.72]
["bitfinex","SOLUSD",1762974501853,6.08721516,152.01,151.99,0.72]
["bitfinex","SOLUSD",1762974502067,8.14,152.05,151.91,1.99999999]
["bitfinex","SOLUSD",1762974502226,6.08721516,151.99,151.96,0.72]
["bitfinex","SOLUSD",1762974502429,8.14,152.05,151.96,0.72]
["bitfinex","SOLUSD",1762974502646,0.7,152.06,151.96,0.72]
["bitfinex","SOLUSD",1762974502949,8.14,152.04,151.96,6.80721516]
["bitfinex","SOLUSD",1762974503151,6.08721516,152.0,151.96,6.80721516]
["bitfinex","SOLUSD",1762974503327,6.08721516,152.01,151.97,6.80721516]
["bitfinex","SOLUSD",1762974503528,6.08721516,151.99,151.97,0.72]
["bitfinex","SOLUSD",1762974503749,6.98721516,152.1,151.98,6.80721516]
["bitfinex","SOLUSD",1762974503957,6.08721516,152.05,151.99,6.08721516]
["bitfinex","SOLUSD",1762974504164,6.08721516,152.05,151.98,0.72]
["bitfinex","SOLUSD",1762974504165,18.60882769,152.09,152.0,0.72]
["bitfinex","SOLUSD",1762974504356,6.08721516,152.04,152.0,0.72]
["bitfinex","SOLUSD",1762974505157,6.57604964,152.07,152.0,0.72]
["bitfinex","SOLUSD",1762974505158,6.08721516,152.03,152.0,0.72]
["bitfinex","SOLUSD",1762974505354,6.08721516,152.02,152.0,0.72]
["bitfinex","SOLUSD",1762974505557,6.08721516,152.02,151.95,6.58107166]
["bitfinex","SOLUSD",1762974505558,6.08721516,152.01,151.94,0.72]
["bitfinex","SOLUSD",1762974505853,6.08721516,151.98,151.94,0.72]
["bitfinex","SOLUSD",1762974506166,6.08721516,152.0,151.95,6.08721516]
["bitfinex","SOLUSD",1762974506666,6.08721516,151.99,151.96,0.72]
["bitfinex","SOLUSD",1762974507134,6.08721516,151.97,151.96,0.72]
["bitfinex","SOLUSD",1762974507339,8.12,152.02,151.96,0.72]
["bitfinex","SOLUSD",1762974507560,6.08721516,151.98,151.96,0.72]
["bitfinex","SOLUSD",1762974507858,6.08721516,151.99,151.96,0.72]
["bitfinex","SOLUSD",1762974508061,8.12,152.02,151.96,0.72]
["bitfinex","SOLUSD",1762974508272,6.08721516,151.99,151.96,0.72]
["bitfinex","SOLUSD",1762974508767,6.08721516,152.01,151.96,6.80721516]
["bitfinex","SOLUSD",1762974508967,6.08721516,152.0,151.96,0.72]
["bitfinex","SOLUSD",1762974509150,6.08721516,152.0,151.97,0.72]
["bitfinex","SOLUSD",1762974509337,8.12,152.02,151.97,0.72]
["bitfinex","SOLUSD",1762974509660,6.08721516,152.0,151.97,0.72]
["bitfinex","SOLUSD",1762974510158,8.12,152.02,151.97,0.72]
["bitfinex","SOLUSD",1762974510367,3.43586455,152.16,151.98,6.08721516]
["bitfinex","SOLUSD",1762974510368,0.7,152.08,151.98,6.08721516]
["bitfinex","SOLUSD",1762974510581,6.08721516,152.04,151.99,6.08721516]
["bitfinex","SOLUSD",1762974511177,6.08721516,152.04,152.0,0.72]
["bitfinex","SOLUSD",1762974511566,6.08721516,152.03,152.0,0.72]
["bitfinex","SOLUSD",1762974511859,6.08721516,152.04,152.0,0.72]
["bitfinex","SOLUSD",1762974512270,6.08721516,152.03,152.0,0.72]
["bitfinex","SOLUSD",1762974512472,6.08721516,152.05,152.0,6.80721516]
["bitfinex","SOLUSD",1762974512662,22.65078562,152.1,152.02,6.08721516]
["bitfinex","SOLUSD",1762974512663,6.08721516,152.06,152.02,6.08721516]
["bitfinex","SOLUSD",1762974512859,0.2,152.1,152.01,7.29829913]
["bitfinex","SOLUSD",1762974513080,6.08721516,152.02,151.98,0.72]
["bitfinex","SOLUSD",1762974513378,6.08721516,152.02,151.97,28.73841516]
["bitfinex","SOLUSD",1762974513676,8.1,152.04,151.97,22.6512]
["bitfinex","SOLUSD",1762974513883,6.08721516,152.01,151.98,0.72]
["bitfinex","SOLUSD",1762974514089,6.08721516,152.0,151.98,0.72]
["bitfinex","SOLUSD",1762974514285,6.08721516,151.99,151.95,0.72]
["bitfinex","SOLUSD",1762974514457,6.08721516,151.97,151.95,0.72]
["bitfinex","SOLUSD",1762974514657,6.08721516,152.01,151.95,0.72]
["bitfinex","SOLUSD",1762974515080,0.7,152.03,151.95,0.72]
["bitfinex","SOLUSD",1762974515081,6.08721516,151.98,151.95,0.72]
["bitfinex","SOLUSD",1762974515963,6.08721516,151.97,151.95,0.72]
["bitfinex","SOLUSD",1762974516288,6.08721516,151.96,151.92,0.72]
["bitfinex","SOLUSD",1762974516494,8.1,151.99,151.93,0.72]
["bitfinex","SOLUSD",1762974516794,6.08721516,151.96,151.93,0.72]
["bitfinex","SOLUSD",1762974517659,8.1,151.98,151.93,0.72]
["bitfinex","SOLUSD",1762974517873,6.08721516,151.95,151.93,0.72]
["bitfinex","SOLUSD",1762974519059,6.08721516,151.94,151.9,0.72]
["bitfinex","SOLUSD",1762974519264,14.67994436,151.98,151.88,0.72]
["bitfinex","SOLUSD",1762974519265,6.08721516,151.91,151.88,0.72]
["bitfinex","SOLUSD",1762974519466,6.08721516,151.89,151.71,8.1]
["bitfinex","SOLUSD",1762974519781,6.08721516,151.85,151.8,6.80721516]
["bitfinex","SOLUSD",1762974520173,8.16,151.88,151.81,0.72]
["bitfinex","SOLUSD",1762974520378,6.08721516,151.86,151.81,6.80721516]
["bitfinex","SOLUSD",1762974520579,8.16,151.88,151.81,6.80721516]
["bitfinex","SOLUSD",1762974520801,6.08721516,151.86,151.82,0.72]
["bitfinex","SOLUSD",1762974520993,8.16,151.86,151.83,6.08721516]
["bitfinex","SOLUSD",1762974521504,8.16,151.86,151.84,0.68]
["bitfinex","SOLUSD",1762974521871,14.24721516,151.9,151.84,6.76721516]
["bitfinex","SOLUSD",1762974522072,8.16,151.9,151.84,6.76721516]
["bitfinex","SOLUSD",1762974522300,6.08721516,151.89,151.85,0.68]
["bitfinex","SOLUSD",1762974522891,6.08721516,151.86,151.81,29.23828196]
["bitfinex","SOLUSD",1762974523095,8.14,151.9,151.82,0.68]
["bitfinex","SOLUSD",1762974523096,6.08721516,151.85,151.82,0.68]
["bitfinex","SOLUSD",1762974523390,14.72330985,151.9,151.82,23.3312]
["bitfinex","SOLUSD",1762974523391,6.08721516,151.84,151.82,23.3312]
["bitfinex","SOLUSD",1762974523595,6.08721516,151.83,151.79,0.68]
["bitfinex","SOLUSD",1762974523783,6.08721516,151.83,151.8,0.68]
["bitfinex","SOLUSD",1762974524092,7.24425916,151.88,151.8,0.68]
["bitfinex","SOLUSD",1762974524276,15.38358307,151.9,151.8,6.76721516]
["bitfinex","SOLUSD",1762974524464,8.14,151.92,151.85,6.08721516]
["bitfinex","SOLUSD",1762974524669,6.08721516,151.86,151.81,6.76721516]
["bitfinex","SOLUSD",1762974524973,6.08721516,151.86,151.82,0.68]
["bitfinex","SOLUSD",1762974525496,7.24291397,151.91,151.82,0.68]
["bitfinex","SOLUSD",1762974525697,6.08721516,151.87,151.82,6.76721516]
["bitfinex","SOLUSD",1762974526211,6.08721516,151.87,151.83,0.68]
["bitfinex","SOLUSD",1762974526994,8.14,151.89,151.77,0.1]
["bitfinex","SOLUSD",1762974526995,6.08721516,151.86,151.77,0.1]
["bitfinex","SOLUSD",1762974527171,6.08721516,151.84,151.8,23.3312]
["bitfinex","SOLUSD",1762974527372,6.08721516,151.84,151.81,0.68]
["bitfinex","SOLUSD",1762974527586,6.08721516,151.85,151.81,0.68]
["bitfinex","SOLUSD",1762974527784,6.08721516,151.83,151.81,0.68]
["bitfinex","SOLUSD",1762974527991,6.08721516,151.84,151.81,0.68]
["bitfinex","SOLUSD",1762974528186,6.08721516,151.83,151.81,0.68]
["bitfinex","SOLUSD",1762974528384,8.8,151.87,151.77,0.1]
["bitfinex","SOLUSD",1762974528385,6.08721516,151.82,151.77,0.1]
["bitfinex","SOLUSD",1762974528589,6.08721516,151.8,151.77,0.78]
["bitfinex","SOLUSD",1762974528893,6.08721516,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762974529196,6.08721516,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762974529600,84.89921561,151.98,151.8,6.08721516]
["bitfinex","SOLUSD",1762974529904,6.08721516,151.89,151.84,28.73841516]
["bitfinex","SOLUSD",1762974530106,6.08721516,151.9,151.85,6.08721516]
["bitfinex","SOLUSD",1762974530288,6.08721516,151.9,151.86,0.68]
["bitfinex","SOLUSD",1762974531104,6.08721516,151.92,151.87,6.08721516]
["bitfinex","SOLUSD",1762974531274,6.08721516,151.89,151.86,0.68]
["bitfinex","SOLUSD",1762974531474,6.08721516,151.9,151.86,0.68]
["bitfinex","SOLUSD",1762974531669,6.08721516,151.92,151.87,6.08721516]
["bitfinex","SOLUSD",1762974531914,6.57947488,151.99,151.88,6.08721516]
["bitfinex","SOLUSD",1762974532204,6.57947488,151.99,151.86,23.72749226]
["bitfinex","SOLUSD",1762974532205,6.08721516,151.94,151.89,6.08721516]
["bitfinex","SOLUSD",1762974532572,6.08721516,151.94,151.9,0.68]
["bitfinex","SOLUSD",1762974533185,6.08721516,151.95,151.9,6.76721516]
["bitfinex","SOLUSD",1762974533411,6.08721516,151.96,151.91,6.08721516]
["bitfinex","SOLUSD",1762974533596,8.12,151.97,151.93,6.08721516]
["bitfinex","SOLUSD",1762974533994,14.20721516,151.97,151.93,0.68]
["bitfinex","SOLUSD",1762974534316,8.12,151.97,151.93,6.76721516]
["bitfinex","SOLUSD",1762974534700,14.20721516,151.98,151.93,6.76721516]
["bitfinex","SOLUSD",1762974534900,6.08721516,151.97,151.93,0.68]
["bitfinex","SOLUSD",1762974535110,6.08721516,151.96,151.91,6.08721516]
["bitfinex","SOLUSD",1762974535312,6.08721516,151.97,151.92,6.76721516]
["bitfinex","SOLUSD",1762974535718,6.08721516,151.97,151.93,0.68]
["bitfinex","SOLUSD",1762974536821,14.18721516,151.98,151.93,6.76721516]
["bitfinex","SOLUSD",1762974536994,6.08721516,151.97,151.93,6.76721516]
["bitfinex","SOLUSD",1762974537401,6.08721516,151.97,151.93,0.68]
["bitfinex","SOLUSD",1762974537794,6.08721516,151.97,151.93,6.76721516]
["bitfinex","SOLUSD",1762974538206,6.08721516,151.97,151.93,6.08721516]
["bitfinex","SOLUSD",1762974538411,6.08721516,151.97,151.94,0.68]
["bitfinex","SOLUSD",1762974539119,14.18721516,151.98,151.94,6.76721516]
["bitfinex","SOLUSD",1762974539811,14.18721516,151.98,151.94,0.68]
["bitfinex","SOLUSD",1762974540012,14.18721516,151.98,151.94,6.08721516]
["bitfinex","SOLUSD",1762974540223,8.1,151.98,151.94,0.68]
["bitfinex","SOLUSD",1762974540527,0.66,152.03,151.96,6.08721516]
["bitfinex","SOLUSD",1762974540724,14.16721516,152.02,151.97,6.76721516]
["bitfinex","SOLUSD",1762974540925,6.08721516,152.02,151.97,0.68]
["bitfinex","SOLUSD",1762974541233,6.08721516,151.99,151.94,23.3312]
["bitfinex","SOLUSD",1762974541530,6.08721516,151.96,151.91,0.68]
["bitfinex","SOLUSD",1762974541836,8.08,151.97,151.94,6.08721516]
["bitfinex","SOLUSD",1762974541999,8.08,151.97,151.95,6.08721516]
["bitfinex","SOLUSD",1762974542202,8.08,151.97,151.95,0.67]
["bitfinex","SOLUSD",1762974542439,8.08,151.97,151.95,6.75721516]
["bitfinex","SOLUSD",1762974542834,14.16721516,152.0,151.96,0.67]
["bitfinex","SOLUSD",1762974543137,8.08,152.0,151.96,0.67]
["bitfinex","SOLUSD",1762974543338,8.06,152.0,151.96,6.75721516]
["bitfinex","SOLUSD",1762974543637,6.79721516,151.99,151.93,22.6512]
["bitfinex","SOLUSD",1762974543844,1.08721516,151.95,151.89,0.67]
["bitfinex","SOLUSD",1762974544155,6.08721516,151.94,151.89,0.67]
["bitfinex","SOLUSD",1762974544337,6.08721516,151.94,151.9,22.6512]
["bitfinex","SOLUSD",1762974544501,6.08721516,151.92,151.89,0.67]
["bitfinex","SOLUSD",1762974544832,6.08721516,151.92,151.87,0.67]
["bitfinex","SOLUSD",1762974545012,6.08721516,151.92,151.88,0.67]
["bitfinex","SOLUSD",1762974545210,6.08721516,151.93,151.88,6.75721516]
["bitfinex","SOLUSD",1762974545623,6.08721516,151.93,151.89,0.67]
["bitfinex","SOLUSD",1762974546034,0.71,151.94,151.87,6.08721516]
["bitfinex","SOLUSD",1762974546035,6.08721516,151.92,151.87,6.08721516]
["bitfinex","SOLUSD",1762974546243,0.71,151.94,151.87,35.99278783]
["bitfinex","SOLUSD",1762974546540,8.06,151.94,151.9,6.08721516]
["bitfinex","SOLUSD",1762974546940,6.08721516,151.95,151.9,6.75721516]
["bitfinex","SOLUSD",1762974547238,16.36517913,152.06,151.94,6.08721516]
["bitfinex","SOLUSD",1762974547440,6.08721516,152.0,151.95,6.08721516]
["bitfinex","SOLUSD",1762974547629,14.14721516,152.0,151.96,6.08721516]
["bitfinex","SOLUSD",1762974547808,8.06,152.0,151.96,6.08721516]
["bitfinex","SOLUSD",1762974548033,8.06,152.0,151.97,0.67]
["bitfinex","SOLUSD",1762974548234,8.06,152.0,151.98,6.08721516]
["bitfinex","SOLUSD",1762974548455,0.71,152.04,151.97,6.75721516]
["bitfinex","SOLUSD",1762974548653,0.71,152.04,151.98,6.08721516]
["bitfinex","SOLUSD",1762974548869,8.06,152.04,151.99,6.08721516]
["bitfinex","SOLUSD",1762974549073,6.08721516,152.01,151.96,0.67]
["bitfinex","SOLUSD",1762974549238,6.08721516,152.02,151.97,6.08721516]
["bitfinex","SOLUSD",1762974549661,6.08721516,152.02,151.97,6.75721516]
["bitfinex","SOLUSD",1762974550041,6.08721516,151.99,151.94,6.75721516]
["bitfinex","SOLUSD",1762974550236,6.08721516,151.97,151.93,0.67]
["bitfinex","SOLUSD",1762974550440,0.71,152.01,151.93,6.75721516]
["bitfinex","SOLUSD",1762974550649,6.08721516,151.99,151.94,6.08721516]
["bitfinex","SOLUSD",1762974550864,6.08721516,151.99,151.94,6.75721516]
["bitfinex","SOLUSD",1762974551049,14.14721516,152.0,151.95,6.75721516]
["bitfinex","SOLUSD",1762974551253,14.14721516,152.0,151.95,0.67]
["bitfinex","SOLUSD",1762974551556,14.14721516,152.0,151.96,0.66]
["bitfinex","SOLUSD",1762974551935,6.08721516,151.99,151.96,0.66]
["bitfinex","SOLUSD",1762974552239,6.08721516,151.97,151.92,0.66]
["bitfinex","SOLUSD",1762974552456,6.08721516,151.95,151.9,29.89442812]
["bitfinex","SOLUSD",1762974552853,6.08721516,151.97,151.91,0.66]
["bitfinex","SOLUSD",1762974553050,6.08721516,151.96,151.91,0.66]
["bitfinex","SOLUSD",1762974553251,6.08721516,151.96,151.92,6.08721516]
["bitfinex","SOLUSD",1762974553564,8.06,151.99,151.95,6.08721516]
["bitfinex","SOLUSD",1762974553860,6.08721516,152.01,151.97,6.08721516]
["bitfinex","SOLUSD",1762974554268,6.08721516,152.03,151.98,6.74721516]
["bitfinex","SOLUSD",1762974554438,14.14721516,152.04,151.99,6.08721516]
["bitfinex","SOLUSD",1762974554638,6.08721516,152.02,151.98,6.08721516]
["bitfinex","SOLUSD",1762974554840,6.08721516,152.02,151.97,0.66]
["bitfinex","SOLUSD",1762974555042,6.08721516,152.03,151.98,6.08721516]
["bitfinex","SOLUSD",1762974555440,6.08721516,152.03,151.99,6.74721516]
["bitfinex","SOLUSD",1762974555870,6.08721516,152.02,151.99,0.66]
["bitfinex","SOLUSD",1762974556068,6.08721516,152.01,151.95,0.66]
["bitfinex","SOLUSD",1762974556274,0.67,152.03,151.95,6.74721516]
["bitfinex","SOLUSD",1762974556275,6.08721516,151.99,151.95,6.74721516]
["bitfinex","SOLUSD",1762974556458,6.08721516,151.99,151.95,6.08721516]
["bitfinex","SOLUSD",1762974556765,8.73,152.04,151.97,6.08721516]
["bitfinex","SOLUSD",1762974556963,10.35252467,152.01,151.96,11.01252467]
["bitfinex","SOLUSD",1762974557355,10.35252467,152.01,151.97,0.66]
["bitfinex","SOLUSD",1762974558364,10.35252467,152.0,151.95,11.01252467]
["bitfinex","SOLUSD",1762974558566,10.35252467,152.01,151.96,10.35252467]
["bitfinex","SOLUSD",1762974558964,10.35252467,152.0,151.88,1.99999999]
["bitfinex","SOLUSD",1762974559290,10.35252467,152.0,151.86,32.92328408]
["bitfinex","SOLUSD",1762974559291,10.35252467,151.95,151.89,0.66]
["bitfinex","SOLUSD",1762974559465,10.35252467,151.93,151.89,0.66]
["bitfinex","SOLUSD",1762974559769,10.35252467,151.93,151.89,11.01252467]
["bitfinex","SOLUSD",1762974559945,10.35252467,151.93,151.89,0.66]
["bitfinex","SOLUSD",1762974560274,10.35252467,151.93,151.88,10.35252467]
["bitfinex","SOLUSD",1762974560476,10.35252467,151.93,151.89,0.66]
["bitfinex","SOLUSD",1762974560674,10.35252467,151.94,151.89,11.01252467]
["bitfinex","SOLUSD",1762974561049,8.04,151.95,151.9,11.01252467]
["bitfinex","SOLUSD",1762974561272,8.04,151.95,151.93,10.35252467]
["bitfinex","SOLUSD",1762974561661,8.04,151.95,151.94,0.66]
["bitfinex","SOLUSD",1762974562179,8.04,151.95,151.94,11.01252467]
["bitfinex","SOLUSD",1762974562365,8.04,151.95,151.92,10.35252467]
["bitfinex","SOLUSD",1762974562677,8.04,151.95,151.93,10.35252467]
["bitfinex","SOLUSD",1762974562846,8.04,151.95,151.91,0.66]
["bitfinex","SOLUSD",1762974563176,8.04,151.95,151.93,10.35252467]
["bitfinex","SOLUSD",1762974563779,8.04,151.95,151.92,10.35252467]
["bitfinex","SOLUSD",1762974564297,8.04,151.95,151.89,29.23463899]
["bitfinex","SOLUSD",1762974564298,18.39252467,151.95,151.89,29.23463899]
["bitfinex","SOLUSD",1762974564450,18.39252467,151.95,151.9,10.35252467]
["bitfinex","SOLUSD",1762974564645,0.67,151.97,151.92,10.35252467]
["bitfinex","SOLUSD",1762974564646,10.35252467,151.97,151.92,10.35252467]
["bitfinex","SOLUSD",1762974564849,8.02,151.96,151.92,10.35252467]
["bitfinex","SOLUSD",1762974565050,10.35252467,151.97,151.93,10.35252467]
["bitfinex","SOLUSD",1762974565350,8.02,151.96,151.93,10.35252467]
["bitfinex","SOLUSD",1762974565555,8.02,151.96,151.92,11.01252467]
["bitfinex","SOLUSD",1762974565749,18.37252467,151.96,151.92,0.66]
["bitfinex","SOLUSD",1762974566162,8.02,151.96,151.92,11.01252467]
["bitfinex","SOLUSD",1762974566759,8.02,151.96,151.89,22.6512]
["bitfinex","SOLUSD",1762974566957,8.02,151.96,151.89,29.89484425]
["bitfinex","SOLUSD",1762974566958,19.04252467,151.96,151.89,29.89484425]
["bitfinex","SOLUSD",1762974567178,10.35252467,151.95,151.89,29.89484425]
["bitfinex","SOLUSD",1762974567355,10.35252467,151.95,151.9,0.66]
["bitfinex","SOLUSD",1762974567555,10.35252467,151.94,151.89,10.35252467]
["bitfinex","SOLUSD",1762974567750,10.35252467,151.94,151.89,0.66]
["bitfinex","SOLUSD",1762974567951,10.35252467,151.95,151.9,11.01252467]
["bitfinex","SOLUSD",1762974568174,8.02,151.96,151.92,10.35252467]
["bitfinex","SOLUSD",1762974568376,18.37252467,151.96,151.88,29.2353003]
["bitfinex","SOLUSD",1762974568569,19.04252467,151.96,151.89,0.66]
["bitfinex","SOLUSD",1762974568882,19.04252467,151.96,151.91,10.35252467]
["bitfinex","SOLUSD",1762974569062,8.02,151.96,151.93,10.35252467]
["bitfinex","SOLUSD",1762974569264,0.67,152.02,151.95,10.35252467]
["bitfinex","SOLUSD",1762974569472,13.49252467,152.01,151.96,10.35252467]
["bitfinex","SOLUSD",1762974569775,10.35252467,151.98,151.93,11.01252467]
["bitfinex","SOLUSD",1762974569954,8.0,151.97,151.92,22.6512]
["bitfinex","SOLUSD",1762974570162,18.37252467,152.01,151.94,0.66]
["bitfinex","SOLUSD",1762974570355,8.02,152.01,151.97,10.35252467]
["bitfinex","SOLUSD",1762974570560,18.37252467,152.01,151.96,10.35252467]
["bitfinex","SOLUSD",1762974570766,18.37252467,152.01,151.95,0.66]
["bitfinex","SOLUSD",1762974570972,8.02,152.0,151.95,0.66]
["bitfinex","SOLUSD",1762974571176,10.35252467,151.99,151.94,10.35252467]
["bitfinex","SOLUSD",1762974571363,8.02,152.0,151.97,10.35252467]
["bitfinex","SOLUSD",1762974571887,10.35252467,152.0,151.95,10.35252467]
["bitfinex","SOLUSD",1762974572080,10.35252467,151.99,151.94,10.35252467]
["bitfinex","SOLUSD",1762974572281,11.02252467,151.99,151.94,10.35252467]
["bitfinex","SOLUSD",1762974572485,11.02252467,151.99,151.93,0.66]
["bitfinex","SOLUSD",1762974572486,10.35252467,151.98,151.93,0.66]
["bitfinex","SOLUSD",1762974572676,11.02252467,151.98,151.93,11.01252467]
["bitfinex","SOLUSD",1762974573876,8.02,151.97,151.93,11.01252467]
["bitfinex","SOLUSD",1762974574072,18.37252467,151.97,151.93,0.66]
["bitfinex","SOLUSD",1762974574396,18.37252467,151.97,151.92,22.6512]
["bitfinex","SOLUSD",1762974574578,19.04252467,151.97,151.9,0.66]
["bitfinex","SOLUSD",1762974574980,10.35252467,151.93,151.85,0.66]
["bitfinex","SOLUSD",1762974575195,10.35252467,151.94,151.89,10.35252467]
["bitfinex","SOLUSD",1762974575397,10.35252467,151.95,151.9,10.35252467]
["bitfinex","SOLUSD",1762974575603,10.35252467,151.95,151.86,22.6512]
["bitfinex","SOLUSD",1762974575604,18.35252467,151.94,151.89,10.35252467]
["bitfinex","SOLUSD",1762974575903,8.0,151.93,151.89,10.35252467]
["bitfinex","SOLUSD",1762974576115,19.02252467,151.93,151.88,22.6512]
["bitfinex","SOLUSD",1762974576268,8.0,151.93,151.9,10.35252467]
["bitfinex","SOLUSD",1762974576469,8.0,151.93,151.89,11.01252467]
["bitfinex","SOLUSD",1762974576870,18.35252467,151.93,151.89,0.66]
["bitfinex","SOLUSD",1762974577276,19.02252467,151.93,151.86,29.89610812]
["bitfinex","SOLUSD",1762974577480,19.02252467,151.93,151.89,10.35252467]
["bitfinex","SOLUSD",1762974577776,8.0,151.93,151.9,10.35252467]
["bitfinex","SOLUSD",1762974577982,8.0,151.93,151.91,10.35252467]
["bitfinex","SOLUSD",1762974578180,18.35252467,151.95,151.9,10.35252467]
["bitfinex","SOLUSD",1762974578386,8.0,151.95,151.91,10.35252467]
["bitfinex","SOLUSD",1762974578579,18.35252467,151.95,151.9,10.35252467]
["bitfinex","SOLUSD",1762974578992,18.35252467,151.95,151.9,11.01252467]
["bitfinex","SOLUSD",1762974579306,11.02252467,151.97,151.92,10.35252467]
["bitfinex","SOLUSD",1762974579505,10.35252467,151.94,151.89,10.35252467]
["bitfinex","SOLUSD",1762974579869,18.35252467,151.93,151.89,10.35252467]
["bitfinex","SOLUSD",1762974580067,19.02252467,151.93,151.88,11.01252467]
["bitfinex","SOLUSD",1762974580819,0.67,151.92,151.88,10.35252467]
["bitfinex","SOLUSD",1762974580977,0.67,151.92,151.87,33.00372467]
["bitfinex","SOLUSD",1762974581181,11.02252467,151.92,151.87,33.66372467]
["bitfinex","SOLUSD",1762974581582,18.35252467,151.93,151.88,11.06252467]
["bitfinex","SOLUSD",1762974581807,10.35252467,151.91,151.86,33.00372467]
["bitfinex","SOLUSD",1762974582097,10.35252467,151.9,151.86,22.6512]
["bitfinex","SOLUSD",1762974582408,10.35252467,151.88,151.82,0.71]
["bitfinex","SOLUSD",1762974582571,10.35252467,151.87,151.82,11.06252467]
["bitfinex","SOLUSD",1762974582771,7.98,151.88,151.82,0.71]
["bitfinex","SOLUSD",1762974583083,7.98,151.88,151.84,10.35252467]
["bitfinex","SOLUSD",1762974583470,7.98,151.88,151.84,11.06252467]
["bitfinex","SOLUSD",1762974583672,7.98,151.88,151.85,0.71]
["bitfinex","SOLUSD",1762974583894,7.98,151.88,151.86,10.35252467]
["bitfinex","SOLUSD",1762974584574,0.72,151.91,151.86,10.35252467]
["bitfinex","SOLUSD",1762974584773,7.98,151.9,151.87,10.35252467]
["bitfinex","SOLUSD",1762974585305,7.98,151.9,151.86,11.06252467]
["bitfinex","SOLUSD",1762974585600,7.98,151.9,151.86,0.71]
["bitfinex","SOLUSD",1762974585799,10.35252467,151.92,151.87,11.06252467]
["bitfinex","SOLUSD",1762974586004,7.98,151.91,151.87,11.06252467]
["bitfinex","SOLUSD",1762974586507,7.98,151.91,151.87,0.71]
["bitfinex","SOLUSD",1762974586695,7.98,151.91,151.87,11.06252467]
["bitfinex","SOLUSD",1762974587187,7.98,151.91,151.87,0.71]
["bitfinex","SOLUSD",1762974587499,19.05252467,151.91,151.86,10.35252467]
["bitfinex","SOLUSD",1762974587698,19.05252467,151.91,151.86,0.71]
["bitfinex","SOLUSD",1762974587912,10.35252467,151.9,151.85,10.35252467]
["bitfinex","SOLUSD",1762974588211,10.35252467,151.9,151.86,0.71]
["bitfinex","SOLUSD",1762974588403,7.98,151.91,151.86,0.71]
["bitfinex","SOLUSD",1762974588581,10.35252467,151.9,151.86,0.71]
["bitfinex","SOLUSD",1762974588778,19.05252467,151.91,151.86,0.71]
["bitfinex","SOLUSD",1762974589917,10.35252467,151.89,151.83,29.94747182]
["bitfinex","SOLUSD",1762974590127,10.35252467,151.86,151.83,22.6512]
["bitfinex","SOLUSD",1762974590423,10.35252467,151.84,151.78,11.06252467]
["bitfinex","SOLUSD",1762974590706,10.35252467,151.88,151.83,10.35252467]
["bitfinex","SOLUSD",1762974590881,9.78882769,151.92,151.84,11.06252467]
["bitfinex","SOLUSD",1762974590882,10.35252467,151.9,151.84,11.06252467]
["bitfinex","SOLUSD",1762974591084,10.35252467,151.87,151.82,11.06252467]
["bitfinex","SOLUSD",1762974591789,10.35252467,151.87,151.83,0.71]
["bitfinex","SOLUSD",1762974592493,10.35252467,151.88,151.83,11.06252467]
["bitfinex","SOLUSD",1762974592989,18.31252467,151.89,151.84,11.06252467]
["bitfinex","SOLUSD",1762974593405,18.31252467,151.89,151.85,0.71]
["bitfinex","SOLUSD",1762974594601,19.03252467,151.89,151.84,10.35252467]
["bitfinex","SOLUSD",1762974594798,47.12158803,177.5,151.84,10.35252467]
["bitfinex","SOLUSD",1762974594799,0.2,152.13,151.91,50.0]
["bitfinex","SOLUSD",1762974595117,1.02,152.11,152.09,10.35252467]
["bitfinex","SOLUSD",1762974595315,0.2,152.13,152.11,0.49]
["bitfinex","SOLUSD",1762974595493,8.64,152.13,152.11,10.84252467]
["bitfinex","SOLUSD",1762974595891,0.2,152.13,152.11,10.84252467]
["bitfinex","SOLUSD",1762974596120,8.42,152.15,152.14,0.49]
["bitfinex","SOLUSD",1762974596326,0.72,152.2,152.15,22.6512]
["bitfinex","SOLUSD",1762974596619,9.14,152.22,152.15,33.49372467]
["bitfinex","SOLUSD",1762974596835,9.14,152.22,152.15,40.06618605]
["bitfinex","SOLUSD",1762974597625,9.14,152.22,152.19,0.49]
["bitfinex","SOLUSD",1762974597799,9.14,152.22,152.21,10.35252467]
["bitfinex","SOLUSD",1762974598301,0.72,152.22,152.21,10.35252467]
["bitfinex","SOLUSD",1762974598512,0.72,152.25,152.21,0.49]
["bitfinex","SOLUSD",1762974598693,8.42,152.24,152.23,10.35252467]
["bitfinex","SOLUSD",1762974599031,0.72,152.25,152.23,10.35252467]
["bitfinex","SOLUSD",1762974599213,9.12,152.24,152.2,0.49]
["bitfinex","SOLUSD",1762974599392,8.4,152.23,152.22,0.49]
["bitfinex","SOLUSD",1762974599595,9.12,152.23,152.22,0.49]
["bitfinex","SOLUSD",1762974600109,9.12,152.23,152.2,0.49]
["bitfinex","SOLUSD",1762974600418,9.12,152.23,152.18,0.49]
["bitfinex","SOLUSD",1762974600419,0.72,152.22,152.18,0.49]
["bitfinex","SOLUSD",1762974600609,0.72,152.22,152.18,10.35252467]
["bitfinex","SOLUSD",1762974600810,0.72,152.22,152.18,10.84252467]
["bitfinex","SOLUSD",1762974601016,0.72,152.22,152.2,0.49]
["bitfinex","SOLUSD",1762974601223,0.72,152.22,152.18,0.49]
["bitfinex","SOLUSD",1762974601397,0.72,152.22,152.2,0.49]
["bitfinex","SOLUSD",1762974602216,11.07252467,152.22,152.16,10.84252467]
["bitfinex","SOLUSD",1762974602424,10.35252467,152.21,152.16,0.49]
["bitfinex","SOLUSD",1762974602600,0.72,152.21,152.18,0.49]
["bitfinex","SOLUSD",1762974602922,0.72,152.21,152.18,10.84252467]
["bitfinex","SOLUSD",1762974603124,0.72,152.21,152.19,0.49]
["bitfinex","SOLUSD",1762974603422,10.35252467,152.25,152.2,0.49]
["bitfinex","SOLUSD",1762974603612,8.38,152.24,152.21,10.84252467]
["bitfinex","SOLUSD",1762974603812,0.72,152.23,152.2,0.49]
["bitfinex","SOLUSD",1762974604020,10.35252467,152.21,152.17,0.49]
["bitfinex","SOLUSD",1762974604201,0.72,152.2,152.17,0.49]
["bitfinex","SOLUSD",1762974604532,0.72,152.2,152.18,0.49]
["bitfinex","SOLUSD",1762974604701,8.38,152.19,152.18,0.49]
["bitfinex","SOLUSD",1762974604900,8.38,152.19,152.18,10.84252467]
["bitfinex","SOLUSD",1762974605404,11.07252467,152.22,152.19,0.49]
["bitfinex","SOLUSD",1762974605628,8.38,152.21,152.19,0.49]
["bitfinex","SOLUSD",1762974605823,19.45252467,152.21,152.17,0.49]
["bitfinex","SOLUSD",1762974606027,19.45252467,152.21,152.1,16.5776925]
["bitfinex","SOLUSD",1762974606028,9.1,152.2,152.19,0.49]
["bitfinex","SOLUSD",1762974606202,19.45252467,152.2,152.16,0.49]
["bitfinex","SOLUSD",1762974606401,10.35252467,152.17,152.13,0.49]
["bitfinex","SOLUSD",1762974606622,0.72,152.16,152.12,0.49]
["bitfinex","SOLUSD",1762974606809,10.35252467,152.13,152.08,0.49]
["bitfinex","SOLUSD",1762974607028,10.35252467,152.13,152.12,0.49]
["bitfinex","SOLUSD",1762974607215,0.72,152.13,152.12,0.49]
["bitfinex","SOLUSD",1762974608831,9.1,152.15,152.12,0.49]
["bitfinex","SOLUSD",1762974609019,0.72,152.14,152.12,0.49]
["bitfinex","SOLUSD",1762974609217,6.57082679,152.19,152.15,0.49]
["bitfinex","SOLUSD",1762974609218,0.72,152.19,152.15,0.49]
["bitfinex","SOLUSD",1762974609417,19.43252467,152.18,152.15,0.49]
["bitfinex","SOLUSD",1762974609614,8.36,152.17,152.15,0.49]
["bitfinex","SOLUSD",1762974609836,9.08,152.17,152.15,0.49]
["bitfinex","SOLUSD",1762974610037,8.36,152.17,152.15,0.49]
["bitfinex","SOLUSD",1762974610346,11.07252467,152.2,152.17,0.49]
["bitfinex","SOLUSD",1762974610510,8.36,152.19,152.17,0.49]
["bitfinex","SOLUSD",1762974610710,9.08,152.19,152.17,0.49]
["bitfinex","SOLUSD",1762974612023,11.07252467,152.18,152.17,0.49]
["bitfinex","SOLUSD",1762974612335,11.07252467,152.18,152.15,0.49]
["bitfinex","SOLUSD",1762974612509,0.72,152.17,152.15,0.49]
["bitfinex","SOLUSD",1762974612708,0.72,152.17,152.16,0.49]
["bitfinex","SOLUSD",1762974612941,0.72,152.17,152.14,0.49]
["bitfinex","SOLUSD",1762974613131,10.35252467,152.16,152.14,0.49]
["bitfinex","SOLUSD",1762974613436,8.34,152.15,152.14,0.49]
["bitfinex","SOLUSD",1762974613610,9.06,152.15,152.14,0.49]
["bitfinex","SOLUSD",1762974614033,19.41252467,152.15,152.1,0.49]
["bitfinex","SOLUSD",1762974614238,10.35252467,152.11,152.08,0.49]
["bitfinex","SOLUSD",1762974614433,10.35252467,152.11,152.0,32.89375361]
["bitfinex","SOLUSD",1762974614434,19.41252467,152.1,152.09,0.49]
["bitfinex","SOLUSD",1762974615030,19.41252467,152.1,152.05,0.49]
["bitfinex","SOLUSD",1762974615343,10.35252467,152.06,152.01,0.49]
["bitfinex","SOLUSD",1762974615648,0.72,152.09,151.84,50.0]
["bitfinex","SOLUSD",1762974615649,10.35252467,152.02,151.95,0.49]
["bitfinex","SOLUSD",1762974615811,19.41252467,152.01,151.98,0.49]
["bitfinex","SOLUSD",1762974616154,8.34,152.0,151.99,0.49]
["bitfinex","SOLUSD",1762974616320,9.06,152.0,151.99,0.49]
["bitfinex","SOLUSD",1762974616649,19.41252467,152.0,151.98,0.49]
["bitfinex","SOLUSD",1762974617216,11.07252467,151.99,151.98,0.49]
["bitfinex","SOLUSD",1762974617436,11.07252467,151.99,151.93,0.1]
["bitfinex","SOLUSD",1762974617437,10.35252467,151.95,151.93,0.1]
["bitfinex","SOLUSD",1762974617748,14.91903966,152.0,151.93,0.1]
["bitfinex","SOLUSD",1762974617749,8.32,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762974619055,15.12591911,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762974619364,15.12591911,151.94,151.83,0.5]
["bitfinex","SOLUSD",1762974619540,6.08591911,151.89,151.83,0.5]
["bitfinex","SOLUSD",1762974619714,8.32,151.88,151.85,28.73711911]
["bitfinex","SOLUSD",1762974620133,8.32,151.88,151.83,7.08617575]
["bitfinex","SOLUSD",1762974620339,8.32,151.88,151.86,22.6512]
["bitfinex","SOLUSD",1762974620525,8.32,151.88,151.85,6.08591911]
["bitfinex","SOLUSD",1762974620732,8.32,151.88,151.83,0.5]
["bitfinex","SOLUSD",1762974621043,8.32,151.88,151.78,9.78882769]
["bitfinex","SOLUSD",1762974621044,6.80591911,151.87,151.82,6.08591911]
["bitfinex","SOLUSD",1762974621245,0.72,151.9,151.84,6.08591911]
["bitfinex","SOLUSD",1762974621536,6.08591911,151.88,151.82,0.6]
["bitfinex","SOLUSD",1762974621732,6.08591911,151.88,151.84,6.08591911]
["bitfinex","SOLUSD",1762974621919,8.32,151.87,151.85,6.08591911]
["bitfinex","SOLUSD",1762974622355,8.32,151.87,151.86,6.08591911]
["bitfinex","SOLUSD",1762974623118,8.32,151.87,151.82,28.73711911]
["bitfinex","SOLUSD",1762974623119,15.12591911,151.87,151.82,28.73711911]
["bitfinex","SOLUSD",1762974623321,6.80591911,151.86,151.79,6.58770981]
["bitfinex","SOLUSD",1762974623523,0.72,151.91,151.85,6.08591911]
["bitfinex","SOLUSD",1762974623733,8.32,151.9,151.86,6.08591911]
["bitfinex","SOLUSD",1762974623949,0.72,151.9,151.86,6.08591911]
["bitfinex","SOLUSD",1762974624132,8.32,151.89,151.86,6.08591911]
["bitfinex","SOLUSD",1762974625229,8.32,151.89,151.87,6.08591911]
["bitfinex","SOLUSD",1762974625432,8.32,151.89,151.84,6.58559531]
["bitfinex","SOLUSD",1762974625433,6.80591911,151.93,151.88,6.08591911]
["bitfinex","SOLUSD",1762974625743,8.32,151.92,151.88,6.08591911]
["bitfinex","SOLUSD",1762974625958,8.32,151.92,151.85,0.6]
["bitfinex","SOLUSD",1762974625959,8.32,151.91,151.89,6.08591911]
["bitfinex","SOLUSD",1762974626723,8.3,151.9,151.89,6.08591911]
["bitfinex","SOLUSD",1762974627349,8.3,151.9,151.85,23.2512]
["bitfinex","SOLUSD",1762974627350,8.3,151.9,151.88,6.08591911]
["bitfinex","SOLUSD",1762974627556,9.02,151.9,151.88,6.08591911]
["bitfinex","SOLUSD",1762974627928,8.3,151.9,151.88,6.08591911]
["bitfinex","SOLUSD",1762974628133,8.3,151.89,151.88,6.08591911]
["bitfinex","SOLUSD",1762974628652,0.72,151.92,151.88,6.08591911]
["bitfinex","SOLUSD",1762974628852,8.3,151.91,151.89,6.08591911]
["bitfinex","SOLUSD",1762974629339,9.02,151.91,151.89,6.08591911]
["bitfinex","SOLUSD",1762974629727,8.3,151.9,151.89,6.08591911]
["bitfinex","SOLUSD",1762974630355,8.3,151.9,151.88,6.08591911]
["bitfinex","SOLUSD",1762974631949,6.80591911,151.96,151.89,6.68591911]
["bitfinex","SOLUSD",1762974632254,0.72,151.96,151.93,6.08591911]
["bitfinex","SOLUSD",1762974632428,8.28,151.95,151.94,6.08591911]
["bitfinex","SOLUSD",1762974634153,6.80591911,151.99,151.94,6.08591911]
["bitfinex","SOLUSD",1762974634450,8.26,151.98,151.95,6.08591911]
["bitfinex","SOLUSD",1762974635953,0.72,151.99,151.96,6.08591911]
["bitfinex","SOLUSD",1762974636165,8.26,151.98,151.97,6.08591911]
["bitfinex","SOLUSD",1762974636536,8.26,151.98,151.96,6.08591911]
["bitfinex","SOLUSD",1762974638386,8.26,151.98,151.97,6.08591911]
["bitfinex","SOLUSD",1762974638748,8.26,151.98,151.96,6.08591911]
["bitfinex","SOLUSD",1762974638943,8.24,152.01,151.97,6.08591911]
["bitfinex","SOLUSD",1762974639264,8.24,152.01,152.0,6.08591911]
["bitfinex","SOLUSD",1762974640075,8.24,152.01,152.0,12.66486647]
["bitfinex","SOLUSD",1762974640244,0.72,152.07,152.0,35.91606647]
["bitfinex","SOLUSD",1762974640451,8.24,152.06,152.04,6.08591911]
["bitfinex","SOLUSD",1762974640853,8.96,152.06,152.03,6.08591911]
["bitfinex","SOLUSD",1762974642058,8.24,152.06,152.05,6.08591911]
["bitfinex","SOLUSD",1762974642571,0.2,152.09,152.05,6.08591911]
["bitfinex","SOLUSD",1762974642873,8.9,152.08,152.02,0.6]
["bitfinex","SOLUSD",1762974643072,8.9,152.08,152.05,6.08591911]
["bitfinex","SOLUSD",1762974643455,8.22,152.07,152.05,6.08591911]
["bitfinex","SOLUSD",1762974643673,8.22,152.07,152.06,6.08591911]
["bitfinex","SOLUSD",1762974644661,8.22,152.07,152.05,6.08591911]
["bitfinex","SOLUSD",1762974645668,8.22,152.07,152.06,6.08591911]
["bitfinex","SOLUSD",1762974645872,0.68,152.06,151.92,8.0859191]
["bitfinex","SOLUSD",1762974646173,6.08591911,152.04,151.99,6.08591911]
["bitfinex","SOLUSD",1762974646377,8.2,152.03,152.0,6.08591911]
["bitfinex","SOLUSD",1762974646877,8.88,152.03,152.0,6.08591911]
["bitfinex","SOLUSD",1762974647074,6.76591911,152.07,152.02,6.08591911]
["bitfinex","SOLUSD",1762974647284,8.2,152.06,152.03,6.08591911]
["bitfinex","SOLUSD",1762974647480,8.2,152.06,152.04,6.08591911]
["bitfinex","SOLUSD",1762974648059,8.88,152.06,152.04,6.08591911]
["bitfinex","SOLUSD",1762974648456,0.88,152.09,152.05,6.08591911]
["bitfinex","SOLUSD",1762974648660,8.88,152.08,152.04,6.08591911]
["bitfinex","SOLUSD",1762974649080,8.88,152.08,152.05,6.08591911]
["bitfinex","SOLUSD",1762974649765,0.68,152.07,152.05,6.08591911]
["bitfinex","SOLUSD",1762974649968,8.18,152.06,152.05,6.08591911]
["bitfinex","SOLUSD",1762974652375,0.88,152.09,152.05,6.08591911]
["bitfinex","SOLUSD",1762974652581,8.86,152.08,152.01,23.2512]
["bitfinex","SOLUSD",1762974652784,8.86,152.08,152.05,6.08591911]
["bitfinex","SOLUSD",1762974652964,0.68,152.07,152.01,22.6512]
["bitfinex","SOLUSD",1762974653154,0.68,152.07,152.04,6.08591911]
["bitfinex","SOLUSD",1762974653676,0.68,152.07,152.01,23.2512]
["bitfinex","SOLUSD",1762974653881,0.68,152.07,152.04,6.08591911]
["bitfinex","SOLUSD",1762974654177,8.18,152.08,152.06,6.08591911]
["bitfinex","SOLUSD",1762974654379,0.2,152.09,152.02,29.82928183]
["bitfinex","SOLUSD",1762974654583,0.2,152.09,152.08,6.08591911]
["bitfinex","SOLUSD",1762974654762,8.36,152.09,152.08,6.08591911]
["bitfinex","SOLUSD",1762974655164,8.36,152.09,152.03,0.6]
["bitfinex","SOLUSD",1762974655363,8.36,152.09,152.08,6.08591911]
["bitfinex","SOLUSD",1762974655666,8.36,152.09,152.07,6.08591911]
["bitfinex","SOLUSD",1762974656064,8.36,152.09,151.99,10.07315083]
["bitfinex","SOLUSD",1762974656065,0.68,152.08,151.99,10.07315083]
["bitfinex","SOLUSD",1762974656266,0.68,152.08,152.04,6.08591911]
["bitfinex","SOLUSD",1762974656672,0.68,152.08,152.01,29.82945613]
["bitfinex","SOLUSD",1762974656673,0.68,152.08,152.05,6.08591911]
["bitfinex","SOLUSD",1762974657266,8.14,152.07,152.06,6.08591911]
["bitfinex","SOLUSD",1762974657784,8.14,152.07,151.99,9.93098926]
["bitfinex","SOLUSD",1762974657989,6.08591911,152.0,151.96,6.08591911]
["bitfinex","SOLUSD",1762974658281,14.24591911,151.99,151.94,13.26746445]
["bitfinex","SOLUSD",1762974658467,14.24591911,151.99,151.94,28.73711911]
["bitfinex","SOLUSD",1762974658670,14.92591911,151.99,151.94,28.73711911]
["bitfinex","SOLUSD",1762974659282,6.08591911,151.98,151.94,29.23272069]
["bitfinex","SOLUSD",1762974659482,6.08591911,151.98,151.94,6.58152069]
["bitfinex","SOLUSD",1762974659680,6.08591911,151.98,151.94,29.23272069]
["bitfinex","SOLUSD",1762974659865,8.16,151.98,151.95,6.68591911]
["bitfinex","SOLUSD",1762974660270,8.16,151.98,151.95,13.26670949]
["bitfinex","SOLUSD",1762974660472,8.16,151.98,151.96,0.6]
["bitfinex","SOLUSD",1762974660686,8.16,152.0,151.96,6.68591911]
["bitfinex","SOLUSD",1762974660889,8.16,152.0,151.96,0.6]
["bitfinex","SOLUSD",1762974661085,8.16,152.0,151.94,29.23261619]
["bitfinex","SOLUSD",1762974661086,6.08591911,151.99,151.94,29.23261619]
["bitfinex","SOLUSD",1762974661294,6.08591911,151.99,151.94,35.9185353]
["bitfinex","SOLUSD",1762974661590,6.08591911,151.96,151.9,6.08591911]
["bitfinex","SOLUSD",1762974661786,14.22591911,151.95,151.89,6.08591911]
["bitfinex","SOLUSD",1762974661978,14.22591911,151.95,151.89,28.73711911]
["bitfinex","SOLUSD",1762974662293,6.08591911,151.94,151.89,29.33711911]
["bitfinex","SOLUSD",1762974662671,8.8,151.95,151.89,35.92078323]
["bitfinex","SOLUSD",1762974662872,6.08591911,151.92,151.86,13.27064847]
["bitfinex","SOLUSD",1762974663173,6.08591911,151.91,151.86,13.27064847]
["bitfinex","SOLUSD",1762974663370,8.14,151.9,151.85,12.67121911]
["bitfinex","SOLUSD",1762974663572,14.88591911,151.9,151.84,6.08591911]
["bitfinex","SOLUSD",1762974663790,8.8,151.9,151.84,6.68591911]
["bitfinex","SOLUSD",1762974664087,8.8,151.9,151.85,6.08591911]
["bitfinex","SOLUSD",1762974664466,8.8,151.9,151.85,6.68591911]
["bitfinex","SOLUSD",1762974664874,14.88591911,151.9,151.85,6.08591911]
["bitfinex","SOLUSD",1762974665198,8.8,151.9,151.85,6.08591911]
["bitfinex","SOLUSD",1762974665492,8.14,151.9,151.85,6.68591911]
["bitfinex","SOLUSD",1762974665880,8.8,151.9,151.85,6.08591911]
["bitfinex","SOLUSD",1762974666675,8.14,151.9,151.87,6.08591911]
["bitfinex","SOLUSD",1762974667193,8.14,151.9,151.85,6.08591911]
["bitfinex","SOLUSD",1762974667397,8.14,151.9,151.86,6.68591911]
["bitfinex","SOLUSD",1762974667567,8.12,151.9,151.86,6.68591911]
["bitfinex","SOLUSD",1762974668192,8.12,151.9,151.85,6.08591911]
["bitfinex","SOLUSD",1762974668516,8.12,151.9,151.86,6.08591911]
["bitfinex","SOLUSD",1762974668670,8.78,151.9,151.86,6.08591911]
["bitfinex","SOLUSD",1762974668870,8.78,151.9,151.79,9.89174703]
["bitfinex","SOLUSD",1762974668871,6.08591911,151.87,151.79,9.89174703]
["bitfinex","SOLUSD",1762974669083,6.74591911,151.87,151.82,6.08591911]
["bitfinex","SOLUSD",1762974669293,6.08591911,151.86,151.82,22.6512]
["bitfinex","SOLUSD",1762974669498,8.12,151.85,151.82,28.73711911]
["bitfinex","SOLUSD",1762974669806,8.12,151.85,151.82,6.08591911]
["bitfinex","SOLUSD",1762974670605,8.78,151.86,151.82,6.08591911]
["bitfinex","SOLUSD",1762974670774,8.78,151.86,151.81,29.23829791]
["bitfinex","SOLUSD",1762974670775,14.86591911,151.86,151.81,22.6512]
["bitfinex","SOLUSD",1762974670983,6.74591911,151.85,151.81,28.73711911]
["bitfinex","SOLUSD",1762974671179,6.74591911,151.85,151.83,6.08591911]
["bitfinex","SOLUSD",1762974671180,8.12,151.85,151.83,6.08591911]
["bitfinex","SOLUSD",1762974671378,8.12,151.85,151.84,6.08591911]
["bitfinex","SOLUSD",1762974671588,8.12,151.85,151.82,0.6]
["bitfinex","SOLUSD",1762974671886,8.12,151.88,151.84,6.08591911]
["bitfinex","SOLUSD",1762974672086,8.12,151.88,151.85,6.08591911]
["bitfinex","SOLUSD",1762974672399,8.1,151.89,151.85,6.08591911]
["bitfinex","SOLUSD",1762974672704,0.68,151.88,151.81,22.6512]
["bitfinex","SOLUSD",1762974672876,6.08591911,151.85,151.81,22.6512]
["bitfinex","SOLUSD",1762974673203,8.1,151.84,151.82,6.08591911]
["bitfinex","SOLUSD",1762974673373,6.76591911,151.87,151.82,6.08591911]
["bitfinex","SOLUSD",1762974673569,8.1,151.86,151.83,6.08591911]
["bitfinex","SOLUSD",1762974674085,8.1,151.86,151.82,6.08591911]
["bitfinex","SOLUSD",1762974674430,14.86591911,151.86,151.82,22.6512]
["bitfinex","SOLUSD",1762974674614,14.18591911,151.86,151.8,22.6512]
["bitfinex","SOLUSD",1762974674901,6.08591911,151.84,151.79,6.08591911]
["bitfinex","SOLUSD",1762974675107,6.76591911,151.84,151.79,6.08591911]
["bitfinex","SOLUSD",1762974675281,6.76591911,151.84,151.81,6.08591911]
["bitfinex","SOLUSD",1762974675282,0.68,151.84,151.81,6.08591911]
["bitfinex","SOLUSD",1762974675679,0.68,151.84,151.79,23.2512]
["bitfinex","SOLUSD",1762974675680,6.76591911,151.84,151.8,6.08591911]
["bitfinex","SOLUSD",1762974675883,6.08591911,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762974676110,8.1,151.81,151.78,6.08591911]
["bitfinex","SOLUSD",1762974676296,8.1,151.84,151.8,6.08591911]
["bitfinex","SOLUSD",1762974676488,8.1,151.84,151.81,6.08591911]
["bitfinex","SOLUSD",1762974677092,8.1,151.84,151.82,6.08591911]
["bitfinex","SOLUSD",1762974677495,8.1,151.85,151.83,6.08591911]
["bitfinex","SOLUSD",1762974677909,8.1,151.85,151.84,6.08591911]
["bitfinex","SOLUSD",1762974678096,8.1,151.85,151.83,6.08591911]
["bitfinex","SOLUSD",1762974678690,8.1,151.85,151.81,22.6512]
["bitfinex","SOLUSD",1762974678691,0.68,151.9,151.84,6.68591911]
["bitfinex","SOLUSD",1762974678912,8.78,151.9,151.86,12.67073441]
["bitfinex","SOLUSD",1762974679212,6.76591911,151.93,151.88,6.08591911]
["bitfinex","SOLUSD",1762974679443,16.44964347,151.98,151.87,6.08591911]
["bitfinex","SOLUSD",1762974679444,14.18591911,151.92,151.87,6.08591911]
["bitfinex","SOLUSD",1762974679891,0.68,151.91,151.87,6.08591911]
["bitfinex","SOLUSD",1762974680814,8.1,151.92,151.88,6.08591911]
["bitfinex","SOLUSD",1762974680999,11.04431492,151.95,151.91,10.36431492]
["bitfinex","SOLUSD",1762974681317,10.36431492,151.93,151.88,10.36431492]
["bitfinex","SOLUSD",1762974681513,8.76,151.94,151.89,10.36431492]
["bitfinex","SOLUSD",1762974681713,8.76,151.94,151.9,10.36431492]
["bitfinex","SOLUSD",1762974681922,8.08,151.93,151.91,10.36431492]
["bitfinex","SOLUSD",1762974682220,8.08,151.93,151.87,6.58452669]
["bitfinex","SOLUSD",1762974682406,0.68,151.92,151.88,10.36431492]
["bitfinex","SOLUSD",1762974682939,11.04431492,151.92,151.86,22.6512]
["bitfinex","SOLUSD",1762974683218,10.36431492,151.89,151.85,10.36431492]
["bitfinex","SOLUSD",1762974683523,8.08,151.88,151.85,10.36431492]
["bitfinex","SOLUSD",1762974684195,8.08,151.88,151.87,10.36431492]
["bitfinex","SOLUSD",1762974684802,0.68,151.94,151.87,10.96431492]
["bitfinex","SOLUSD",1762974685000,8.08,151.93,151.89,10.36431492]
["bitfinex","SOLUSD",1762974685220,18.44431492,151.93,151.88,10.36431492]
["bitfinex","SOLUSD",1762974685414,0.68,151.92,151.88,10.36431492]
["bitfinex","SOLUSD",1762974685994,0.68,151.92,151.89,10.36431492]
["bitfinex","SOLUSD",1762974686402,11.04431492,151.94,151.89,10.36431492]
["bitfinex","SOLUSD",1762974686602,8.08,151.93,151.89,10.36431492]
["bitfinex","SOLUSD",1762974686802,8.76,151.93,151.89,10.36431492]
["bitfinex","SOLUSD",1762974687004,8.08,151.92,151.89,10.36431492]
["bitfinex","SOLUSD",1762974687323,8.08,151.92,151.87,7.184284]
["bitfinex","SOLUSD",1762974687627,8.08,151.92,151.89,10.36431492]
["bitfinex","SOLUSD",1762974688818,11.04431492,151.94,151.89,10.36431492]
["bitfinex","SOLUSD",1762974689124,18.44431492,151.92,151.85,6.58529966]
["bitfinex","SOLUSD",1762974689456,10.36431492,151.89,151.84,10.36431492]
["bitfinex","SOLUSD",1762974689600,8.06,151.88,151.85,10.36431492]
["bitfinex","SOLUSD",1762974689917,8.06,151.88,151.86,10.36431492]
["bitfinex","SOLUSD",1762974691129,8.74,151.88,151.85,10.36431492]
["bitfinex","SOLUSD",1762974691433,8.06,151.88,151.85,10.36431492]
["bitfinex","SOLUSD",1762974692731,8.06,151.88,151.86,10.36431492]
["bitfinex","SOLUSD",1762974693236,8.06,151.88,151.84,7.18582588]
["bitfinex","SOLUSD",1762974693415,8.06,151.88,151.86,10.36431492]
["bitfinex","SOLUSD",1762974694249,0.68,151.92,151.87,10.36431492]
["bitfinex","SOLUSD",1762974694417,8.04,151.91,151.87,10.36431492]
["bitfinex","SOLUSD",1762974694736,8.72,151.91,151.87,10.36431492]
["bitfinex","SOLUSD",1762974695241,11.04431492,151.94,151.9,10.36431492]
["bitfinex","SOLUSD",1762974695416,8.04,151.93,151.9,10.36431492]
["bitfinex","SOLUSD",1762974695621,8.72,151.93,151.9,10.36431492]
["bitfinex","SOLUSD",1762974696124,0.68,151.92,151.86,29.23614507]
["bitfinex","SOLUSD",1762974696317,0.68,151.92,151.89,10.36431492]
["bitfinex","SOLUSD",1762974696736,0.68,151.92,151.87,6.58450854]
["bitfinex","SOLUSD",1762974697031,0.68,151.92,151.9,10.36431492]
["bitfinex","SOLUSD",1762974697536,8.04,151.93,151.91,10.36431492]
["bitfinex","SOLUSD",1762974698225,8.04,151.94,151.88,0.6]
["bitfinex","SOLUSD",1762974698423,8.72,151.94,151.9,10.36431492]
["bitfinex","SOLUSD",1762974698633,0.68,151.93,151.9,10.36431492]
["bitfinex","SOLUSD",1762974699142,0.68,151.93,151.89,16.94800489]
["bitfinex","SOLUSD",1762974699952,11.04431492,151.93,151.88,10.36431492]
["bitfinex","SOLUSD",1762974700250,0.68,151.93,151.88,16.94841778]
["bitfinex","SOLUSD",1762974700416,0.68,151.92,151.88,16.94841778]
["bitfinex","SOLUSD",1762974701225,0.68,151.92,151.89,10.36431492]
["bitfinex","SOLUSD",1762974703219,0.68,151.92,151.87,10.36431492]
["bitfinex","SOLUSD",1762974703220,11.04431492,151.92,151.87,10.36431492]
["bitfinex","SOLUSD",1762974703437,11.04431492,151.92,151.85,22.6512]
["bitfinex","SOLUSD",1762974703438,10.36431492,151.91,151.85,39.60064327]
["bitfinex","SOLUSD",1762974703645,8.0,151.9,151.85,39.60064327]
["bitfinex","SOLUSD",1762974703848,19.06431492,151.9,151.85,6.58512835]
["bitfinex","SOLUSD",1762974704033,0.7,151.89,151.85,16.94944327]
["bitfinex","SOLUSD",1762974705145,0.7,151.89,151.85,10.36431492]
["bitfinex","SOLUSD",1762974705536,0.7,151.89,151.85,16.94969103]
["bitfinex","SOLUSD",1762974705936,8.0,151.9,151.85,17.54969103]
["bitfinex","SOLUSD",1762974706140,0.7,151.89,151.85,16.94969103]
["bitfinex","SOLUSD",1762974706544,8.0,151.9,151.86,10.36431492]
["bitfinex","SOLUSD",1762974706736,8.7,151.9,151.86,10.36431492]
["bitfinex","SOLUSD",1762974707048,11.06431492,151.95,151.89,10.36431492]
["bitfinex","SOLUSD",1762974707254,8.0,151.94,151.91,16.94704037]
["bitfinex","SOLUSD",1762974707442,0.7,151.95,151.91,10.36431492]
["bitfinex","SOLUSD",1762974707633,0.7,151.94,151.91,10.36431492]
["bitfinex","SOLUSD",1762974707834,8.7,151.94,151.91,10.36431492]
["bitfinex","SOLUSD",1762974708427,8.7,151.94,151.9,16.94745892]
["bitfinex","SOLUSD",1762974708958,0.7,151.93,151.9,10.36431492]
["bitfinex","SOLUSD",1762974709139,11.06431492,151.93,151.87,22.6512]
["bitfinex","SOLUSD",1762974709340,11.06431492,151.93,151.88,33.01551492]
["bitfinex","SOLUSD",1762974709541,0.7,151.92,151.88,33.01551492]
["bitfinex","SOLUSD",1762974710756,0.7,151.92,151.89,10.36431492]
["bitfinex","SOLUSD",1762974712529,8.0,151.93,151.91,10.36431492]
["bitfinex","SOLUSD",1762974712730,0.7,151.96,151.91,10.36431492]
["bitfinex","SOLUSD",1762974712941,8.0,151.95,151.91,10.36431492]
["bitfinex","SOLUSD",1762974713139,0.7,151.94,151.9,10.36431492]
["bitfinex","SOLUSD",1762974716343,0.7,151.94,151.91,10.36431492]
["bitfinex","SOLUSD",1762974716553,8.0,151.95,151.92,10.36431492]
["bitfinex","SOLUSD",1762974716745,8.0,151.95,151.9,0.6]
["bitfinex","SOLUSD",1762974716938,8.0,151.95,151.91,10.36431492]
["bitfinex","SOLUSD",1762974717140,8.7,151.95,151.91,10.36431492]
["bitfinex","SOLUSD",1762974717443,8.0,151.95,151.93,10.36431492]
["bitfinex","SOLUSD",1762974717647,8.7,151.97,151.93,10.36431492]
["bitfinex","SOLUSD",1762974718068,8.0,151.97,151.93,10.36431492]
["bitfinex","SOLUSD",1762974718253,8.7,151.97,151.93,10.36431492]
["bitfinex","SOLUSD",1762974719141,8.0,151.97,151.92,10.36431492]
["bitfinex","SOLUSD",1762974719474,0.7,151.96,151.92,10.36431492]
["bitfinex","SOLUSD",1762974719640,8.7,151.96,151.92,10.36431492]
["bitfinex","SOLUSD",1762974720245,8.0,151.96,151.92,10.36431492]
["bitfinex","SOLUSD",1762974720448,11.06431492,151.95,151.9,16.94750546]
["bitfinex","SOLUSD",1762974720656,11.06431492,151.95,151.9,6.58319054]
["bitfinex","SOLUSD",1762974720863,10.36431492,151.98,151.92,20.72862984]
["bitfinex","SOLUSD",1762974721157,8.7,151.98,151.93,10.36431492]
["bitfinex","SOLUSD",1762974721370,0.7,151.97,151.92,10.36431492]
["bitfinex","SOLUSD",1762974721538,10.36431492,151.95,151.9,22.6512]
["bitfinex","SOLUSD",1762974721744,8.0,151.94,151.9,30.6512]
["bitfinex","SOLUSD",1762974721952,8.7,151.94,151.9,41.01551492]
["bitfinex","SOLUSD",1762974722149,8.0,151.94,151.91,10.36431492]
["bitfinex","SOLUSD",1762974722337,0.72,151.96,151.91,10.36431492]
["bitfinex","SOLUSD",1762974722541,8.72,151.95,151.91,16.9471284]
["bitfinex","SOLUSD",1762974722736,8.0,151.95,151.92,10.36431492]
["bitfinex","SOLUSD",1762974722966,11.08431492,152.0,151.94,10.36431492]
["bitfinex","SOLUSD",1762974723167,19.08431492,151.99,151.93,10.96431492]
["bitfinex","SOLUSD",1762974723469,19.08431492,151.99,151.93,10.36431492]
["bitfinex","SOLUSD",1762974723654,0.72,151.98,151.94,10.36431492]
["bitfinex","SOLUSD",1762974724262,0.72,152.0,151.96,10.36431492]
["bitfinex","SOLUSD",1762974724485,8.0,151.99,151.94,16.94570681]
["bitfinex","SOLUSD",1762974724654,8.0,151.99,151.95,10.36431492]
["bitfinex","SOLUSD",1762974724856,8.72,151.99,151.95,10.36431492]
["bitfinex","SOLUSD",1762974725261,8.0,151.99,151.96,10.36431492]
["bitfinex","SOLUSD",1762974725449,8.0,151.99,151.96,10.96431492]
["bitfinex","SOLUSD",1762974725656,8.0,151.99,151.97,10.36431492]
["bitfinex","SOLUSD",1762974725968,0.72,152.01,151.97,10.36431492]
["bitfinex","SOLUSD",1762974726141,8.72,152.01,151.97,10.36431492]
["bitfinex","SOLUSD",1762974726343,8.0,152.01,151.98,10.36431492]
["bitfinex","SOLUSD",1762974727161,8.0,152.01,151.99,10.36431492]
["bitfinex","SOLUSD",1762974727362,8.0,152.01,151.98,10.36431492]
["bitfinex","SOLUSD",1762974727869,10.36431492,152.03,151.96,10.36431492]
["bitfinex","SOLUSD",1762974728072,0.72,152.0,151.96,20.72862984]
["bitfinex","SOLUSD",1762974728370,0.72,152.0,151.96,27.30930662]
["bitfinex","SOLUSD",1762974729150,0.72,152.0,151.96,27.90930662]
["bitfinex","SOLUSD",1762974729565,0.72,152.0,151.96,20.72862984]
["bitfinex","SOLUSD",1762974729761,11.08431492,152.0,151.96,10.36431492]
["bitfinex","SOLUSD",1762974729956,11.08431492,152.0,151.94,10.36431492]
["bitfinex","SOLUSD",1762974730160,0.72,151.99,151.94,26.80798659]
["bitfinex","SOLUSD",1762974730758,0.72,151.99,151.94,33.38951779]
["bitfinex","SOLUSD",1762974731280,11.08431492,151.99,151.94,33.38951779]
["bitfinex","SOLUSD",1762974731450,0.72,151.99,151.94,16.44367167]
["bitfinex","SOLUSD",1762974731656,0.68,151.98,151.94,16.44367167]
["bitfinex","SOLUSD",1762974731854,0.68,151.98,151.94,26.80798659]
["bitfinex","SOLUSD",1762974732073,10.36431492,151.97,151.92,10.36431492]
["bitfinex","SOLUSD",1762974732265,8.68,151.98,151.92,10.36431492]
["bitfinex","SOLUSD",1762974732580,0.68,151.97,151.93,10.36431492]
["bitfinex","SOLUSD",1762974733976,6.57692593,152.05,151.96,10.36431492]
["bitfinex","SOLUSD",1762974734155,0.68,152.03,151.98,10.36431492]
["bitfinex","SOLUSD",1762974734487,0.68,152.03,151.96,10.36431492]
["bitfinex","SOLUSD",1762974734488,10.36431492,152.02,151.96,10.36431492]
["bitfinex","SOLUSD",1762974734670,10.36431492,152.02,151.96,18.36431492]
["bitfinex","SOLUSD",1762974734868,0.68,152.01,151.96,18.36431492]
["bitfinex","SOLUSD",1762974735050,10.36431492,152.0,151.96,8.0]
["bitfinex","SOLUSD",1762974735251,18.36431492,152.0,151.96,8.0]
["bitfinex","SOLUSD",1762974735451,8.68,152.0,151.96,18.36431492]
["bitfinex","SOLUSD",1762974735774,8.0,152.0,151.97,10.36431492]
["bitfinex","SOLUSD",1762974735979,8.68,152.02,151.97,10.96431492]
["bitfinex","SOLUSD",1762974736370,8.68,152.02,151.98,10.36431492]
["bitfinex","SOLUSD",1762974736570,0.68,152.01,151.96,18.36431492]
["bitfinex","SOLUSD",1762974736768,0.68,152.01,151.96,10.36431492]
["bitfinex","SOLUSD",1762974736968,0.68,152.01,151.94,58.53537835]
["bitfinex","SOLUSD",1762974737174,0.68,152.01,151.94,33.01551492]
["bitfinex","SOLUSD",1762974737175,10.36431492,151.99,151.94,33.01551492]
["bitfinex","SOLUSD",1762974737379,8.0,151.98,151.94,39.59699065]
["bitfinex","SOLUSD",1762974737682,8.0,151.98,151.95,10.36431492]
["bitfinex","SOLUSD",1762974737887,8.68,151.98,151.95,10.36431492]
["bitfinex","SOLUSD",1762974738085,8.68,151.98,151.94,33.01551492]
["bitfinex","SOLUSD",1762974738785,8.68,151.98,151.94,39.59697652]
["bitfinex","SOLUSD",1762974739684,8.68,151.98,151.95,10.36431492]
["bitfinex","SOLUSD",1762974740889,8.68,151.98,151.94,33.01551492]
["bitfinex","SOLUSD",1762974741188,8.68,151.98,151.94,39.59696807]
["bitfinex","SOLUSD",1762974741861,0.68,151.97,151.91,22.6512]
["bitfinex","SOLUSD",1762974742063,0.68,151.97,151.93,10.36431492]
["bitfinex","SOLUSD",1762974742262,0.68,151.99,151.94,10.36431492]
["bitfinex","SOLUSD",1762974742487,8.0,151.98,151.94,10.36431492]
["bitfinex","SOLUSD",1762974742869,8.68,151.98,151.94,6.08299125]
["bitfinex","SOLUSD",1762974743191,0.68,151.97,151.94,6.08299125]
["bitfinex","SOLUSD",1762974743989,0.68,151.97,151.93,8.0]
["bitfinex","SOLUSD",1762974744165,6.76299125,151.97,151.91,22.6512]
["bitfinex","SOLUSD",1762974744564,6.76299125,151.97,151.93,6.08299125]
["bitfinex","SOLUSD",1762974744565,0.68,151.97,151.93,6.08299125]
["bitfinex","SOLUSD",1762974744970,0.68,151.97,151.93,2.59591426]
["bitfinex","SOLUSD",1762974745375,0.68,151.97,151.92,9.17828599]
["bitfinex","SOLUSD",1762974745768,0.68,151.97,151.92,2.59591426]
["bitfinex","SOLUSD",1762974745981,0.68,151.97,151.93,2.59591426]
["bitfinex","SOLUSD",1762974746586,8.0,151.98,151.95,2.59591426]
["bitfinex","SOLUSD",1762974746966,8.68,151.98,151.95,2.59591426]
["bitfinex","SOLUSD",1762974747471,8.0,151.98,151.96,2.59591426]
["bitfinex","SOLUSD",1762974748176,8.0,151.98,151.94,8.68]
["bitfinex","SOLUSD",1762974748177,0.68,151.97,151.94,8.68]
["bitfinex","SOLUSD",1762974748366,8.0,151.98,151.95,2.59591426]
["bitfinex","SOLUSD",1762974748570,0.68,151.97,151.94,11.27591426]
["bitfinex","SOLUSD",1762974748786,0.68,151.97,151.94,2.59591426]
["bitfinex","SOLUSD",1762974748995,8.0,151.98,151.95,2.59591426]
["bitfinex","SOLUSD",1762974749189,8.68,151.98,151.95,2.59591426]
["bitfinex","SOLUSD",1762974749799,8.0,151.98,151.94,9.17722168]
["bitfinex","SOLUSD",1762974750116,0.68,151.97,151.93,17.1776196]
["bitfinex","SOLUSD",1762974750422,0.68,151.97,151.94,2.59591426]
["bitfinex","SOLUSD",1762974754101,0.68,151.97,151.95,2.59591426]
["bitfinex","SOLUSD",1762974754285,0.68,151.97,151.93,6.58170534]
["bitfinex","SOLUSD",1762974754484,0.68,151.97,151.95,2.59591426]
["bitfinex","SOLUSD",1762974754672,0.68,151.97,151.94,2.59591426]
["bitfinex","SOLUSD",1762974755722,0.68,151.97,151.92,8.0]
["bitfinex","SOLUSD",1762974756004,3.27591426,151.97,151.91,22.6512]
["bitfinex","SOLUSD",1762974756198,2.59591426,151.96,151.91,22.6512]
["bitfinex","SOLUSD",1762974756397,3.27591426,151.96,151.91,22.6512]
["bitfinex","SOLUSD",1762974756586,0.68,151.95,151.91,25.24711426]
["bitfinex","SOLUSD",1762974756792,0.68,151.95,151.92,2.59591426]
["bitfinex","SOLUSD",1762974757896,7.98,151.95,151.93,2.59591426]
["bitfinex","SOLUSD",1762974758220,8.66,151.97,151.94,2.59591426]
["bitfinex","SOLUSD",1762974758700,8.66,151.97,151.95,2.59591426]
["bitfinex","SOLUSD",1762974758897,7.98,151.97,151.96,2.59591426]
["bitfinex","SOLUSD",1762974759109,7.98,151.97,151.93,0.6]
["bitfinex","SOLUSD",1762974759277,0.68,151.96,151.95,2.59591426]
["bitfinex","SOLUSD",1762974759982,7.98,151.97,151.95,2.59591426]
["bitfinex","SOLUSD",1762974760196,0.68,151.97,151.94,2.59591426]
["bitfinex","SOLUSD",1762974761194,0.68,151.97,151.93,9.77785865]
["bitfinex","SOLUSD",1762974761507,0.68,152.01,151.96,2.59591426]
["bitfinex","SOLUSD",1762974761881,0.68,152.01,151.96,3.19591426]
["bitfinex","SOLUSD",1762974762202,0.68,152.01,151.96,13.77182852]
["bitfinex","SOLUSD",1762974763305,0.68,152.01,151.96,20.3521333]
["bitfinex","SOLUSD",1762974763515,6.57722003,152.04,151.97,3.19591426]
["bitfinex","SOLUSD",1762974763516,0.68,152.04,151.97,3.19591426]
["bitfinex","SOLUSD",1762974763803,3.27591426,152.03,151.97,0.6]
["bitfinex","SOLUSD",1762974763975,0.68,152.03,151.98,2.59591426]
["bitfinex","SOLUSD",1762974764596,0.68,152.03,151.97,23.2512]
["bitfinex","SOLUSD",1762974764597,0.68,152.05,152.0,2.59591426]
["bitfinex","SOLUSD",1762974764785,0.68,152.05,151.99,23.2512]
["bitfinex","SOLUSD",1762974764786,0.68,152.05,152.01,2.59591426]
["bitfinex","SOLUSD",1762974764982,0.68,152.05,152.0,2.59591426]
["bitfinex","SOLUSD",1762974765432,0.68,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1762974765711,11.45591426,152.09,152.03,3.19591426]
["bitfinex","SOLUSD",1762974766287,3.27591426,152.08,152.02,2.59591426]
["bitfinex","SOLUSD",1762974766492,3.27591426,152.08,152.01,39.49943548]
["bitfinex","SOLUSD",1762974766702,0.68,152.07,152.02,2.59591426]
["bitfinex","SOLUSD",1762974767195,0.68,152.07,152.02,3.19591426]
["bitfinex","SOLUSD",1762974767396,0.68,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1762974767910,8.18,152.09,152.04,3.19591426]
["bitfinex","SOLUSD",1762974768204,0.68,152.08,152.03,9.1735634]
["bitfinex","SOLUSD",1762974768400,0.68,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1762974768401,3.27591426,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1762974768598,3.27591426,152.08,152.01,36.60479052]
["bitfinex","SOLUSD",1762974768599,0.68,152.08,152.01,36.60479052]
["bitfinex","SOLUSD",1762974768789,0.68,152.08,152.03,2.59591426]
["bitfinex","SOLUSD",1762974769205,0.68,152.08,152.03,3.19591426]
["bitfinex","SOLUSD",1762974769391,0.68,152.08,152.04,2.59591426]
["bitfinex","SOLUSD",1762974769706,0.2,152.09,152.06,2.59591426]
["bitfinex","SOLUSD",1762974769882,0.2,152.09,152.07,2.59591426]
["bitfinex","SOLUSD",1762974770091,0.2,152.09,152.08,2.59591426]
["bitfinex","SOLUSD",1762974770291,0.2,152.09,152.08,3.19591426]
["bitfinex","SOLUSD",1762974771211,0.2,152.09,152.08,9.77140084]
["bitfinex","SOLUSD",1762974771422,0.2,152.09,152.08,2.59591426]
["bitfinex","SOLUSD",1762974771812,0.2,152.09,152.07,2.59591426]
["bitfinex","SOLUSD",1762974771997,0.2,152.09,152.08,2.59591426]
["bitfinex","SOLUSD",1762974772405,0.2,152.09,152.08,38.51617935]
["bitfinex","SOLUSD",1762974772795,0.2,152.09,152.08,41.14853761]
["bitfinex","SOLUSD",1762974773407,0.2,152.09,152.08,47.72402419]
["bitfinex","SOLUSD",1762974773598,0.2,152.09,152.08,45.12810993]
["bitfinex","SOLUSD",1762974774006,0.2,152.09,152.08,27.87947252]
["bitfinex","SOLUSD",1762974774317,0.2,152.09,152.08,35.0549591]
["bitfinex","SOLUSD",1762974774818,0.2,152.09,152.08,47.72402419]
["bitfinex","SOLUSD",1762974776719,0.2,152.09,152.08,38.55262335]
["bitfinex","SOLUSD",1762974777317,0.2,152.09,152.08,45.12810993]
["bitfinex","SOLUSD",1762974778303,0.2,152.09,152.08,34.4549591]
["bitfinex","SOLUSD",1762974778503,0.2,152.09,152.08,42.4149591]
["bitfinex","SOLUSD",1762974778714,0.2,152.09,152.08,34.4549591]
["bitfinex","SOLUSD",1762974778935,0.2,152.09,152.08,27.87947252]
["bitfinex","SOLUSD",1762974779493,0.88,152.09,152.07,2.59591426]
["bitfinex","SOLUSD",1762974779737,0.88,152.09,152.06,2.59591426]
["bitfinex","SOLUSD",1762974779920,0.68,152.08,152.05,9.17262639]
["bitfinex","SOLUSD",1762974780232,0.68,152.08,152.06,2.59591426]
["bitfinex","SOLUSD",1762974780395,0.68,152.08,152.05,2.63270477]
["bitfinex","SOLUSD",1762974780595,3.27591426,152.08,152.03,2.59591426]
["bitfinex","SOLUSD",1762974781023,3.27591426,152.07,152.02,25.24711426]
["bitfinex","SOLUSD",1762974781208,3.27591426,152.07,152.01,9.17430217]
["bitfinex","SOLUSD",1762974781408,0.68,152.06,152.01,9.17430217]
["bitfinex","SOLUSD",1762974781791,0.68,152.06,152.02,22.6512]
["bitfinex","SOLUSD",1762974781995,2.59591426,152.05,152.0,2.59591426]
["bitfinex","SOLUSD",1762974782410,0.68,152.04,152.0,2.59591426]
["bitfinex","SOLUSD",1762974783105,0.68,152.04,152.01,2.59591426]
["bitfinex","SOLUSD",1762974783611,0.68,152.04,152.01,9.17437768]
["bitfinex","SOLUSD",1762974783798,2.79591426,152.09,152.03,2.59591426]
["bitfinex","SOLUSD",1762974783997,0.71,152.08,152.06,2.59591426]
["bitfinex","SOLUSD",1762974784202,0.12,152.07,152.06,2.59591426]
["bitfinex","SOLUSD",1762974785012,0.91,152.09,152.06,2.59591426]
["bitfinex","SOLUSD",1762974785317,0.2,152.09,152.08,2.59591426]
["bitfinex","SOLUSD",1762974785705,0.2,152.09,152.08,9.17140084]
["bitfinex","SOLUSD",1762974786023,0.2,152.09,152.08,2.59591426]
["bitfinex","SOLUSD",1762974786228,0.2,152.09,152.08,9.17140084]
["bitfinex","SOLUSD",1762974791128,0.2,152.09,152.08,22.44046593]
["bitfinex","SOLUSD",1762974791306,0.2,152.09,152.08,9.17140084]
["bitfinex","SOLUSD",1762974791632,0.2,152.09,152.08,2.59591426]
["bitfinex","SOLUSD",1762974791800,0.91,152.09,152.07,25.24711426]
["bitfinex","SOLUSD",1762974792002,0.91,152.09,152.07,22.6512]
["bitfinex","SOLUSD",1762974792216,0.71,152.08,152.07,22.6512]
["bitfinex","SOLUSD",1762974792630,0.71,152.08,152.07,2.59591426]
["bitfinex","SOLUSD",1762974793339,0.2,152.09,152.07,9.77177013]
["bitfinex","SOLUSD",1762974793511,0.2,152.09,152.08,3.19591426]
["bitfinex","SOLUSD",1762974793927,0.2,152.09,152.08,50.45575167]
["bitfinex","SOLUSD",1762974794525,0.2,152.09,152.08,53.05166593]
["bitfinex","SOLUSD",1762974795225,0.2,152.09,152.08,50.45575167]
["bitfinex","SOLUSD",1762974795536,0.2,152.09,152.08,53.05166593]
["bitfinex","SOLUSD",1762974795909,0.2,152.09,152.08,45.09166593]
["bitfinex","SOLUSD",1762974796213,0.2,152.09,152.08,53.05166593]
["bitfinex","SOLUSD",1762974799834,0.2,152.09,152.08,157.65166593]
["bitfinex","SOLUSD",1762974801731,0.2,152.09,152.08,160.28350459]
["bitfinex","SOLUSD",1762974802041,0.2,152.09,152.08,157.65166593]
["bitfinex","SOLUSD",1762974802830,0.2,152.09,152.08,160.28367777]
["bitfinex","SOLUSD",1762974803535,0.2,152.09,152.08,177.36316758]
["bitfinex","SOLUSD",1762974804720,0.2,152.11,152.1,22.6512]
["bitfinex","SOLUSD",1762974804923,0.2,152.11,152.1,44.70958815]
["bitfinex","SOLUSD",1762974807239,0.2,152.11,152.1,51.2842101]
["bitfinex","SOLUSD",1762974809943,0.2,152.11,152.1,29.51014509]
["bitfinex","SOLUSD",1762974810115,0.91,152.11,152.1,33.27105927]
["bitfinex","SOLUSD",1762974810942,0.2,152.11,152.1,33.55538241]
["bitfinex","SOLUSD",1762974811145,0.2,152.11,152.1,43.3442101]
["bitfinex","SOLUSD",1762974812522,0.2,152.11,152.1,43.9442101]
["bitfinex","SOLUSD",1762974812930,0.2,152.11,152.1,43.3442101]
["bitfinex","SOLUSD",1762974818352,0.2,152.11,152.1,53.23595713]
["bitfinex","SOLUSD",1762974818937,0.2,152.11,152.1,55.86744951]
["bitfinex","SOLUSD",1762974819343,0.2,152.11,152.1,51.82221219]
["bitfinex","SOLUSD",1762974819545,0.2,152.11,152.1,55.86744951]
["bitfinex","SOLUSD",1762974820334,0.2,152.11,152.1,160.46744951]
["bitfinex","SOLUSD",1762974820535,0.2,152.11,152.1,55.86744951]
["bitfinex","SOLUSD",1762974821161,0.2,152.11,152.1,51.22221219]
["bitfinex","SOLUSD",1762974821346,0.2,152.11,152.1,53.71701204]
["bitfinex","SOLUSD",1762974821556,0.2,152.11,152.1,54.00133518]
["bitfinex","SOLUSD",1762974821756,0.2,152.11,152.1,53.71701204]
["bitfinex","SOLUSD",1762974821944,0.86,152.11,152.1,46.06133518]
["bitfinex","SOLUSD",1762974822555,0.86,152.11,152.1,52.63595713]
["bitfinex","SOLUSD",1762974823851,0.2,152.11,152.1,52.63595713]
["bitfinex","SOLUSD",1762974824349,0.2,152.11,152.1,53.23595713]
["bitfinex","SOLUSD",1762974824543,0.2,152.11,152.1,52.63595713]
["bitfinex","SOLUSD",1762974824745,0.86,152.16,152.14,22.6512]
["bitfinex","SOLUSD",1762974825051,0.86,152.16,152.15,26.69643732]
["bitfinex","SOLUSD",1762974825248,0.2,152.16,152.15,26.98076046]
["bitfinex","SOLUSD",1762974826067,0.86,152.16,152.15,26.98076046]
["bitfinex","SOLUSD",1762974826251,0.86,152.16,152.15,33.55322184]
["bitfinex","SOLUSD",1762974829599,0.86,152.16,152.15,43.34204953]
["bitfinex","SOLUSD",1762974829600,0.2,152.16,152.15,43.34204953]
["bitfinex","SOLUSD",1762974829945,0.86,152.16,152.15,43.34204953]
["bitfinex","SOLUSD",1762974830566,0.2,152.16,152.15,43.34204953]
["bitfinex","SOLUSD",1762974831464,0.86,152.16,152.15,22.93552314]
["bitfinex","SOLUSD",1762974831652,0.86,152.16,152.15,33.55322184]
["bitfinex","SOLUSD",1762974832056,0.86,152.16,152.15,21.9312]
["bitfinex","SOLUSD",1762974832372,0.2,152.16,152.15,20.9112]
["bitfinex","SOLUSD",1762974832587,0.2,152.16,152.15,24.95643732]
["bitfinex","SOLUSD",1762974833074,0.2,152.16,152.15,20.9112]
["bitfinex","SOLUSD",1762974833376,0.76,152.16,152.14,4.04523732]
["bitfinex","SOLUSD",1762974834255,0.76,152.16,152.15,22.6512]
["bitfinex","SOLUSD",1762974835363,0.2,152.16,152.15,4.04523732]
["bitfinex","SOLUSD",1762974837580,0.2,152.16,152.15,33.2688987]
["bitfinex","SOLUSD",1762974838583,0.2,152.16,152.15,33.9788987]
["bitfinex","SOLUSD",1762974838785,0.2,152.16,152.15,34.26322184]
["bitfinex","SOLUSD",1762974839561,0.2,152.16,152.15,40.00681221]
["bitfinex","SOLUSD",1762974839761,0.2,152.16,152.15,44.05204953]
["bitfinex","SOLUSD",1762974840471,0.2,152.16,152.15,26.69643732]
["bitfinex","SOLUSD",1762974840678,0.76,152.16,152.15,26.69643732]
["bitfinex","SOLUSD",1762974840978,0.2,152.16,152.15,26.69643732]
["bitfinex","SOLUSD",1762974841470,0.76,152.16,152.15,26.69643732]
["bitfinex","SOLUSD",1762974841964,0.76,152.16,152.14,10.61517318]
["bitfinex","SOLUSD",1762974842150,0.56,152.15,152.11,4.04523732]
["bitfinex","SOLUSD",1762974842358,0.56,152.15,152.11,8.09047464]
["bitfinex","SOLUSD",1762974842660,0.56,152.15,152.11,26.69643732]
["bitfinex","SOLUSD",1762974842878,0.56,152.15,152.1,8.29047464]
["bitfinex","SOLUSD",1762974843075,4.60523732,152.15,152.1,8.29047464]
["bitfinex","SOLUSD",1762974843284,4.60523732,152.15,152.07,4.04523732]
["bitfinex","SOLUSD",1762974843285,4.04523732,152.13,152.07,4.04523732]
["bitfinex","SOLUSD",1762974843467,4.04523732,152.13,152.08,4.04523732]
["bitfinex","SOLUSD",1762974843790,0.56,152.12,152.08,4.04523732]
["bitfinex","SOLUSD",1762974844468,0.56,152.12,152.09,22.6512]
["bitfinex","SOLUSD",1762974844469,4.60523732,152.12,152.09,22.6512]
["bitfinex","SOLUSD",1762974844871,0.56,152.11,152.09,22.6512]
["bitfinex","SOLUSD",1762974845456,0.56,152.11,152.07,4.04523732]
["bitfinex","SOLUSD",1762974846198,4.60523732,152.11,152.07,22.6512]
["bitfinex","SOLUSD",1762974846480,11.17954919,152.11,152.07,22.6512]
["bitfinex","SOLUSD",1762974846784,0.56,152.1,152.07,22.6512]
["bitfinex","SOLUSD",1762974847681,0.56,152.1,152.07,26.69643732]
["bitfinex","SOLUSD",1762974849683,0.56,152.1,152.07,22.6512]
["bitfinex","SOLUSD",1762974849875,0.56,152.1,152.07,26.69643732]
["bitfinex","SOLUSD",1762974851071,0.56,152.1,152.08,4.04523732]
["bitfinex","SOLUSD",1762974851267,7.92,152.11,152.09,4.04523732]
["bitfinex","SOLUSD",1762974851471,7.92,152.11,152.1,4.04523732]
["bitfinex","SOLUSD",1762974851669,0.56,152.14,152.1,4.04523732]
["bitfinex","SOLUSD",1762974851869,0.56,152.14,152.11,4.04523732]
["bitfinex","SOLUSD",1762974853674,10.61918918,152.12,152.09,4.04523732]
["bitfinex","SOLUSD",1762974853881,4.04523732,152.11,152.09,4.04523732]
["bitfinex","SOLUSD",1762974854065,4.60523732,152.11,152.09,4.04523732]
["bitfinex","SOLUSD",1762974854269,8.48,152.1,152.06,4.04523732]
["bitfinex","SOLUSD",1762974854671,0.56,152.09,152.06,4.04523732]
["bitfinex","SOLUSD",1762974854880,8.48,152.1,152.06,4.04523732]
["bitfinex","SOLUSD",1762974855082,0.56,152.09,152.06,4.04523732]
["bitfinex","SOLUSD",1762974856197,0.56,152.09,152.05,26.69643732]
["bitfinex","SOLUSD",1762974856585,0.56,152.09,152.06,4.04523732]
["bitfinex","SOLUSD",1762974857486,22.6512,152.03,151.93,0.1]
["bitfinex","SOLUSD",1762974857799,22.6512,152.03,151.91,0.1]
["bitfinex","SOLUSD",1762974857800,22.6512,151.92,151.91,0.1]
["bitfinex","SOLUSD",1762974857969,23.04147465,151.9,151.83,0.58]
["bitfinex","SOLUSD",1762974858183,4.04523732,151.86,151.76,0.72]
["bitfinex","SOLUSD",1762974858377,5.9617352,151.89,151.78,3.24]
["bitfinex","SOLUSD",1762974858571,4.04523732,151.83,151.79,8.62]
["bitfinex","SOLUSD",1762974859094,10.37852078,151.83,151.8,0.72]
["bitfinex","SOLUSD",1762974859275,10.37852078,151.82,151.8,0.72]
["bitfinex","SOLUSD",1762974859619,10.37852078,151.84,151.81,7.9]
["bitfinex","SOLUSD",1762974859801,10.37852078,151.84,151.82,0.72]
["bitfinex","SOLUSD",1762974859968,10.37852078,151.83,151.81,7.9]
["bitfinex","SOLUSD",1762974860169,10.37852078,151.83,151.79,0.72]
["bitfinex","SOLUSD",1762974860470,10.37852078,151.83,151.8,7.9]
["bitfinex","SOLUSD",1762974860889,10.37852078,151.82,151.8,7.9]
["bitfinex","SOLUSD",1762974861791,10.37852078,151.81,151.8,7.9]
["bitfinex","SOLUSD",1762974863201,10.73852078,151.81,151.8,7.9]
["bitfinex","SOLUSD",1762974863373,10.37852078,151.81,151.8,7.9]
["bitfinex","SOLUSD",1762974864984,6.09810304,151.81,151.8,7.9]
["bitfinex","SOLUSD",1762974866183,0.36,151.83,151.8,7.9]
["bitfinex","SOLUSD",1762974867977,23.0112,151.85,151.8,7.9]
["bitfinex","SOLUSD",1762974868180,0.36,151.84,151.8,7.9]
["bitfinex","SOLUSD",1762974870212,6.94591577,151.84,151.8,7.9]
["bitfinex","SOLUSD",1762974870409,0.36,151.83,151.8,7.9]
["bitfinex","SOLUSD",1762974870606,6.09810304,151.81,151.8,7.9]
["bitfinex","SOLUSD",1762974870995,6.45810304,151.81,151.8,7.9]
["bitfinex","SOLUSD",1762974871200,0.36,151.85,151.8,7.9]
["bitfinex","SOLUSD",1762974871520,6.09810304,151.83,151.8,7.9]
["bitfinex","SOLUSD",1762974871687,6.09810304,151.84,151.81,0.72]
["bitfinex","SOLUSD",1762974872010,6.09810304,151.82,151.8,7.9]
["bitfinex","SOLUSD",1762974872190,6.09810304,151.81,151.8,7.9]
["bitfinex","SOLUSD",1762974872602,6.45810304,151.81,151.8,7.9]
["bitfinex","SOLUSD",1762974872802,6.09810304,151.81,151.8,7.9]
["bitfinex","SOLUSD",1762974873820,0.36,151.83,151.8,7.9]
["bitfinex","SOLUSD",1762974874006,6.09810304,151.81,151.8,7.9]
["bitfinex","SOLUSD",1762974874629,6.45810304,151.81,151.8,7.9]
["bitfinex","SOLUSD",1762974875392,6.09810304,151.81,151.8,7.9]
["bitfinex","SOLUSD",1762974875821,0.36,151.83,151.8,7.9]
["bitfinex","SOLUSD",1762974876124,6.09810304,151.83,151.8,7.9]
["bitfinex","SOLUSD",1762974876416,0.36,151.85,151.8,7.9]
["bitfinex","SOLUSD",1762974876608,39.11226994,151.88,151.81,6.81810304]
["bitfinex","SOLUSD",1762974876609,6.09810304,151.87,151.81,6.81810304]
["bitfinex","SOLUSD",1762974877013,6.09810304,151.87,151.82,0.72]
["bitfinex","SOLUSD",1762974877393,0.36,151.88,151.83,6.09810304]
["bitfinex","SOLUSD",1762974877394,6.45810304,151.88,151.83,6.09810304]
["bitfinex","SOLUSD",1762974877591,0.36,151.92,151.86,6.09810304]
["bitfinex","SOLUSD",1762974877824,6.45810304,151.92,151.86,6.09810304]
["bitfinex","SOLUSD",1762974877993,6.09810304,151.91,151.86,6.81810304]
["bitfinex","SOLUSD",1762974878194,6.09810304,151.91,151.86,0.72]
["bitfinex","SOLUSD",1762974878511,0.36,151.96,151.89,6.09810304]
["bitfinex","SOLUSD",1762974878700,6.09810304,151.94,151.89,0.72]
["bitfinex","SOLUSD",1762974878905,6.09810304,151.93,151.89,0.72]
["bitfinex","SOLUSD",1762974879104,6.09810304,151.93,151.86,16.45432533]
["bitfinex","SOLUSD",1762974879305,6.09810304,151.94,151.9,0.72]
["bitfinex","SOLUSD",1762974879500,0.36,151.97,151.9,0.72]
["bitfinex","SOLUSD",1762974879501,6.09810304,151.95,151.9,0.72]
["bitfinex","SOLUSD",1762974882514,6.09810304,151.94,151.9,0.72]
["bitfinex","SOLUSD",1762974883111,6.09810304,151.95,151.9,0.72]
["bitfinex","SOLUSD",1762974884627,6.45810304,151.94,151.89,6.09810304]
["bitfinex","SOLUSD",1762974885001,6.45810304,151.94,151.89,0.66]
["bitfinex","SOLUSD",1762974885216,6.09810304,151.94,151.9,0.66]
["bitfinex","SOLUSD",1762974885395,6.09810304,151.95,151.9,0.66]
["bitfinex","SOLUSD",1762974885601,6.09810304,151.95,151.9,6.75810304]
["bitfinex","SOLUSD",1762974886020,6.45810304,151.95,151.9,0.66]
["bitfinex","SOLUSD",1762974886222,6.09810304,151.94,151.9,0.66]
["bitfinex","SOLUSD",1762974886929,6.09810304,151.96,151.9,6.75810304]
["bitfinex","SOLUSD",1762974887515,6.09810304,151.96,151.91,0.66]
["bitfinex","SOLUSD",1762974887911,6.93947082,151.99,151.92,6.09810304]
["bitfinex","SOLUSD",1762974888108,6.93947082,151.99,151.91,0.66]
["bitfinex","SOLUSD",1762974888109,6.09810304,151.96,151.91,0.66]
["bitfinex","SOLUSD",1762974888315,6.09810304,151.95,151.91,0.66]
["bitfinex","SOLUSD",1762974889825,6.09810304,151.96,151.91,0.66]
["bitfinex","SOLUSD",1762974890134,6.09810304,151.95,151.91,0.66]
["bitfinex","SOLUSD",1762974891218,6.45810304,151.95,151.89,13.3415076]
["bitfinex","SOLUSD",1762974891417,13.03931559,151.95,151.9,0.66]
["bitfinex","SOLUSD",1762974891730,6.09810304,151.94,151.9,0.66]
["bitfinex","SOLUSD",1762974892039,6.09810304,151.94,151.9,6.75810304]
["bitfinex","SOLUSD",1762974892529,6.09810304,151.94,151.91,0.66]
["bitfinex","SOLUSD",1762974892913,2.59728118,151.94,151.91,0.66]
["bitfinex","SOLUSD",1762974893113,2.59728118,151.95,151.91,0.66]
["bitfinex","SOLUSD",1762974893523,2.59728118,151.93,151.88,16.44931753]
["bitfinex","SOLUSD",1762974893735,2.59728118,151.92,151.87,0.66]
["bitfinex","SOLUSD",1762974893941,2.59728118,151.92,151.88,0.66]
["bitfinex","SOLUSD",1762974894429,2.59728118,151.92,151.87,2.59728118]
["bitfinex","SOLUSD",1762974894606,2.59728118,151.91,151.87,0.66]
["bitfinex","SOLUSD",1762974894808,2.59728118,151.9,151.87,0.66]
["bitfinex","SOLUSD",1762974895038,6.58245111,151.92,151.85,6.75067044]
["bitfinex","SOLUSD",1762974895039,6.09067044,151.89,151.85,6.75067044]
["bitfinex","SOLUSD",1762974895406,6.09067044,151.9,151.86,0.66]
["bitfinex","SOLUSD",1762974895715,0.36,151.92,151.86,6.75067044]
["bitfinex","SOLUSD",1762974895922,29.23193316,151.96,151.86,0.66]
["bitfinex","SOLUSD",1762974896229,6.09067044,151.91,151.87,6.75067044]
["bitfinex","SOLUSD",1762974896625,6.09067044,151.91,151.88,0.66]
["bitfinex","SOLUSD",1762974897221,6.09067044,151.92,151.88,0.66]
["bitfinex","SOLUSD",1762974897807,6.09067044,151.91,151.88,0.66]
["bitfinex","SOLUSD",1762974898221,6.09067044,151.94,151.89,6.09067044]
["bitfinex","SOLUSD",1762974898620,6.09067044,151.94,151.9,0.66]
["bitfinex","SOLUSD",1762974899652,6.09067044,151.93,151.9,0.66]
["bitfinex","SOLUSD",1762974900236,6.09067044,151.95,151.9,13.33377377]
["bitfinex","SOLUSD",1762974900435,6.09067044,151.95,151.91,6.09067044]
["bitfinex","SOLUSD",1762974900733,6.09067044,151.95,151.91,6.75067044]
["bitfinex","SOLUSD",1762974900938,6.09067044,151.94,151.89,6.75067044]
["bitfinex","SOLUSD",1762974901146,6.09067044,151.91,151.87,22.6512]
["bitfinex","SOLUSD",1762974901342,0.36,151.94,151.86,6.09067044]
["bitfinex","SOLUSD",1762974901648,0.36,151.94,151.87,0.66]
["bitfinex","SOLUSD",1762974901838,6.09067044,151.94,151.89,6.09067044]
["bitfinex","SOLUSD",1762974902040,6.09067044,151.94,151.9,0.66]
["bitfinex","SOLUSD",1762974902237,6.09067044,151.93,151.9,0.66]
["bitfinex","SOLUSD",1762974902551,0.36,151.96,151.9,0.66]
["bitfinex","SOLUSD",1762974902552,6.09067044,151.92,151.9,0.66]
["bitfinex","SOLUSD",1762974903122,6.09067044,151.92,151.88,6.81067044]
["bitfinex","SOLUSD",1762974903442,6.09067044,151.92,151.89,0.72]
["bitfinex","SOLUSD",1762974903823,6.09067044,151.93,151.89,0.72]
["bitfinex","SOLUSD",1762974904034,6.09067044,151.94,151.89,6.81067044]
["bitfinex","SOLUSD",1762974904441,16.45001155,151.98,151.9,6.81067044]
["bitfinex","SOLUSD",1762974904678,6.09067044,151.96,151.91,6.09067044]
["bitfinex","SOLUSD",1762974904942,6.09067044,151.96,151.91,0.72]
["bitfinex","SOLUSD",1762974904943,6.09067044,151.95,151.91,0.72]
["bitfinex","SOLUSD",1762974905142,6.09067044,151.95,151.92,0.72]
["bitfinex","SOLUSD",1762974905328,6.58041572,151.97,151.92,0.72]
["bitfinex","SOLUSD",1762974905531,6.09067044,151.95,151.92,0.72]
["bitfinex","SOLUSD",1762974905931,6.09067044,151.93,151.89,23.3712]
["bitfinex","SOLUSD",1762974906441,6.09067044,151.93,151.9,0.72]
["bitfinex","SOLUSD",1762974906960,6.09067044,151.94,151.9,0.72]
["bitfinex","SOLUSD",1762974907835,6.09067044,151.95,151.9,13.39381392]
["bitfinex","SOLUSD",1762974908436,6.09067044,151.95,151.91,0.72]
["bitfinex","SOLUSD",1762974908848,6.09067044,151.95,151.89,22.6512]
["bitfinex","SOLUSD",1762974908849,6.09067044,151.94,151.89,22.6512]
["bitfinex","SOLUSD",1762974909153,6.09067044,151.94,151.89,0.72]
["bitfinex","SOLUSD",1762974909154,6.09067044,151.91,151.89,0.72]
["bitfinex","SOLUSD",1762974909337,6.09067044,151.92,151.89,0.72]
["bitfinex","SOLUSD",1762974909661,6.09067044,151.93,151.89,0.72]
["bitfinex","SOLUSD",1762974909955,6.09067044,151.95,151.9,6.09067044]
["bitfinex","SOLUSD",1762974910250,6.09067044,151.92,151.89,0.72]
["bitfinex","SOLUSD",1762974910630,0.36,151.94,151.89,6.81067044]
["bitfinex","SOLUSD",1762974910631,6.09067044,151.94,151.89,6.81067044]
["bitfinex","SOLUSD",1762974910836,0.36,151.96,151.89,6.81067044]
["bitfinex","SOLUSD",1762974911152,6.09067044,151.94,151.9,7.30324784]
["bitfinex","SOLUSD",1762974911352,6.09067044,151.94,151.9,0.72]
["bitfinex","SOLUSD",1762974911529,6.09067044,151.94,151.91,0.71]
["bitfinex","SOLUSD",1762974911730,6.09067044,151.95,151.91,0.71]
["bitfinex","SOLUSD",1762974914139,0.36,151.97,151.91,0.71]
["bitfinex","SOLUSD",1762974914336,6.09067044,151.95,151.91,6.80067044]
["bitfinex","SOLUSD",1762974914540,6.09067044,151.96,151.91,13.38318564]
["bitfinex","SOLUSD",1762974914739,6.09067044,151.96,151.92,0.71]
["bitfinex","SOLUSD",1762974914935,28.74187044,152.01,151.93,6.09067044]
["bitfinex","SOLUSD",1762974914936,23.0112,152.01,151.93,6.09067044]
["bitfinex","SOLUSD",1762974915135,6.09067044,151.98,151.93,6.09067044]
["bitfinex","SOLUSD",1762974915341,23.38631578,152.0,151.92,0.71]
["bitfinex","SOLUSD",1762974915557,6.09067044,151.97,151.92,6.09067044]
["bitfinex","SOLUSD",1762974915755,6.09067044,151.98,151.93,6.80067044]
["bitfinex","SOLUSD",1762974916256,6.09067044,151.98,151.94,0.71]
["bitfinex","SOLUSD",1762974916464,6.09067044,151.99,151.94,6.80067044]
["bitfinex","SOLUSD",1762974916958,2.59565862,151.99,151.95,0.71]
["bitfinex","SOLUSD",1762974917533,9.17513955,151.99,151.95,0.71]
["bitfinex","SOLUSD",1762974918849,9.17513955,151.99,151.95,3.30565862]
["bitfinex","SOLUSD",1762974918850,2.59565862,151.99,151.95,3.30565862]
["bitfinex","SOLUSD",1762974919156,9.17505683,151.99,151.95,0.71]
["bitfinex","SOLUSD",1762974919360,2.59565862,151.98,151.95,0.71]
["bitfinex","SOLUSD",1762974920359,2.59565862,152.03,151.97,2.59565862]
["bitfinex","SOLUSD",1762974920565,2.59565862,152.02,151.97,2.59565862]
["bitfinex","SOLUSD",1762974920746,2.59565862,152.0,151.94,0.28432314]
["bitfinex","SOLUSD",1762974920946,6.93808385,152.02,151.95,0.71]
["bitfinex","SOLUSD",1762974921156,16.44327983,152.04,151.97,2.59565862]
["bitfinex","SOLUSD",1762974921466,2.59565862,152.02,151.97,2.59565862]
["bitfinex","SOLUSD",1762974921642,2.59565862,152.03,151.98,3.30565862]
["bitfinex","SOLUSD",1762974922043,2.59565862,152.03,151.98,0.71]
["bitfinex","SOLUSD",1762974922044,2.59565862,152.02,151.98,0.71]
["bitfinex","SOLUSD",1762974922256,2.59565862,152.01,151.96,3.30565862]
["bitfinex","SOLUSD",1762974922555,2.59565862,152.02,151.97,2.59565862]
["bitfinex","SOLUSD",1762974922759,9.17345869,152.03,151.98,2.59565862]
["bitfinex","SOLUSD",1762974922954,0.2,152.07,152.02,2.59565862]
["bitfinex","SOLUSD",1762974923165,2.79565862,152.07,152.03,2.59565862]
["bitfinex","SOLUSD",1762974923342,0.2,152.07,152.04,2.59565862]
["bitfinex","SOLUSD",1762974923551,0.2,152.07,152.06,2.59565862]
["bitfinex","SOLUSD",1762974923751,0.2,152.07,152.06,3.30565862]
["bitfinex","SOLUSD",1762974923956,0.12,152.09,152.06,3.30565862]
["bitfinex","SOLUSD",1762974924164,0.12,152.09,152.08,2.59565862]
["bitfinex","SOLUSD",1762974924367,0.12,152.09,152.08,9.1711452]
["bitfinex","SOLUSD",1762974924567,0.2,152.11,152.08,9.8811452]
["bitfinex","SOLUSD",1762974924745,0.2,152.11,152.1,2.59565862]
["bitfinex","SOLUSD",1762974924943,0.2,152.11,152.1,6.78156291]
["bitfinex","SOLUSD",1762974925567,0.2,152.14,152.1,6.78156291]
["bitfinex","SOLUSD",1762974925772,0.2,152.14,152.11,0.71]
["bitfinex","SOLUSD",1762974925970,0.2,152.14,152.13,6.07156291]
["bitfinex","SOLUSD",1762974926159,0.2,152.14,152.11,0.99432314]
["bitfinex","SOLUSD",1762974926370,0.2,152.14,152.11,7.56839788]
["bitfinex","SOLUSD",1762974926659,0.2,152.14,152.13,22.93552314]
["bitfinex","SOLUSD",1762974926856,0.2,152.14,152.13,33.97647203]
["bitfinex","SOLUSD",1762974927876,0.2,152.14,152.13,0.71]
["bitfinex","SOLUSD",1762974928057,0.2,152.14,152.13,33.69214889]
["bitfinex","SOLUSD",1762974928458,0.2,152.14,152.13,23.64552314]
["bitfinex","SOLUSD",1762974928656,0.2,152.14,152.13,33.97647203]
["bitfinex","SOLUSD",1762974928853,0.2,152.14,152.13,33.69214889]
["bitfinex","SOLUSD",1762974929464,0.2,152.14,152.13,40.54979747]
["bitfinex","SOLUSD",1762974929785,0.2,152.14,152.13,33.97647203]
["bitfinex","SOLUSD",1762974930002,0.2,152.14,152.05,9.78882769]
["bitfinex","SOLUSD",1762974930279,0.2,152.14,152.13,11.32527203]
["bitfinex","SOLUSD",1762974930485,0.2,152.14,152.13,10.33094889]
["bitfinex","SOLUSD",1762974930870,0.2,152.14,152.13,11.32527203]
["bitfinex","SOLUSD",1762974931780,0.2,152.14,152.13,17.89859747]
["bitfinex","SOLUSD",1762974931986,0.2,152.14,152.13,11.32527203]
["bitfinex","SOLUSD",1762974933489,0.2,152.14,152.13,17.89859747]
["bitfinex","SOLUSD",1762974933652,0.2,152.14,152.13,27.68742516]
["bitfinex","SOLUSD",1762974934283,0.2,152.14,152.13,17.35647627]
["bitfinex","SOLUSD",1762974934457,0.2,152.14,152.13,27.68742516]
["bitfinex","SOLUSD",1762974934787,0.2,152.14,152.13,21.11409972]
["bitfinex","SOLUSD",1762974934987,0.2,152.14,152.13,27.68742516]
["bitfinex","SOLUSD",1762974935164,0.2,152.14,152.13,21.11409972]
["bitfinex","SOLUSD",1762974935984,0.2,152.14,152.13,50.33862516]
["bitfinex","SOLUSD",1762974937772,0.2,152.14,152.13,27.68742516]
["bitfinex","SOLUSD",1762974937974,0.2,152.14,152.13,17.35647627]
["bitfinex","SOLUSD",1762974938287,0.2,152.14,152.13,27.68742516]
["bitfinex","SOLUSD",1762974940478,0.2,152.14,152.13,38.01837405]
["bitfinex","SOLUSD",1762974940677,1e-08,152.14,152.13,38.01837405]
["bitfinex","SOLUSD",1762974941966,1e-08,152.14,152.13,27.68742516]
["bitfinex","SOLUSD",1762974942395,1e-08,152.14,152.13,38.01837405]
["bitfinex","SOLUSD",1762974943003,1e-08,152.14,152.13,27.68742516]
["bitfinex","SOLUSD",1762974943600,1e-08,152.14,152.13,38.01837405]
["bitfinex","SOLUSD",1762974944683,0.2,152.16,152.15,32.44002769]
["bitfinex","SOLUSD",1762974944897,0.2,152.16,152.15,43.72529972]
["bitfinex","SOLUSD",1762974946794,0.2,152.16,152.15,39.96681221]
["bitfinex","SOLUSD",1762974946998,0.2,152.16,152.15,50.2977611]
["bitfinex","SOLUSD",1762974947197,0.2,152.16,152.15,58.1377611]
["bitfinex","SOLUSD",1762974947581,0.2,152.16,152.15,9.78882769]
["bitfinex","SOLUSD",1762974947770,0.2,152.16,152.15,20.78977658]
["bitfinex","SOLUSD",1762974947973,0.2,152.16,152.15,40.82214889]
["bitfinex","SOLUSD",1762974948293,0.2,152.16,152.15,41.10647203]
["bitfinex","SOLUSD",1762974948594,0.2,152.16,152.15,30.63336157]
["bitfinex","SOLUSD",1762974948809,0.2,152.16,152.13,9.78882769]
["bitfinex","SOLUSD",1762974948810,0.2,152.16,152.14,10.47311046]
["bitfinex","SOLUSD",1762974949014,0.2,152.16,152.15,7.84]
["bitfinex","SOLUSD",1762974950192,0.2,152.16,152.15,18.17094889]
["bitfinex","SOLUSD",1762974951093,0.2,152.16,152.15,18.84094889]
["bitfinex","SOLUSD",1762974951277,0.2,152.16,152.15,25.69773341]
["bitfinex","SOLUSD",1762974952100,0.2,152.16,152.15,48.34893341]
["bitfinex","SOLUSD",1762974952301,0.92,152.16,152.1,0.67]
["bitfinex","SOLUSD",1762974952502,0.92,152.16,152.12,10.33094889]
["bitfinex","SOLUSD",1762974952702,0.72,152.15,152.13,7.84]
["bitfinex","SOLUSD",1762974954309,0.2,152.16,152.13,18.17094889]
["bitfinex","SOLUSD",1762974954687,0.92,152.16,152.13,18.17094889]
["bitfinex","SOLUSD",1762974956635,0.2,152.16,152.15,10.33094889]
["bitfinex","SOLUSD",1762974956788,0.2,152.16,152.15,7.84]
["bitfinex","SOLUSD",1762974959810,0.2,152.16,152.15,18.17094889]
["bitfinex","SOLUSD",1762974960006,0.2,152.16,152.15,18.84094889]
["bitfinex","SOLUSD",1762974960309,0.2,152.16,152.15,18.17094889]
["bitfinex","SOLUSD",1762974960506,0.2,152.16,152.15,7.84]
["bitfinex","SOLUSD",1762974960802,0.2,152.16,152.15,18.17094889]
["bitfinex","SOLUSD",1762974961108,0.2,152.16,152.15,24.74341027]
["bitfinex","SOLUSD",1762974961622,0.2,152.16,152.15,18.17094889]
["bitfinex","SOLUSD",1762974962805,0.2,152.16,152.15,24.74341027]
["bitfinex","SOLUSD",1762974963122,0.2,152.16,152.15,58.1377611]
["bitfinex","SOLUSD",1762974964184,0.2,152.16,152.15,35.4865611]
["bitfinex","SOLUSD",1762974964501,0.2,152.17,152.15,35.4865611]
["bitfinex","SOLUSD",1762974964502,0.2,152.23,152.22,22.6512]
["bitfinex","SOLUSD",1762974964687,0.2,152.23,152.22,50.89529972]
["bitfinex","SOLUSD",1762974965012,0.2,152.23,152.22,51.56529972]
["bitfinex","SOLUSD",1762974965596,0.2,152.23,152.22,58.13473868]
["bitfinex","SOLUSD",1762974966809,0.2,152.27,152.23,10.07315083]
["bitfinex","SOLUSD",1762974966996,0.2,152.27,152.26,43.05529972]
["bitfinex","SOLUSD",1762974967197,0.2,152.27,152.26,50.89529972]
["bitfinex","SOLUSD",1762974967399,0.2,152.27,152.26,51.56529972]
["bitfinex","SOLUSD",1762974967612,0.2,152.27,152.26,58.13301284]
["bitfinex","SOLUSD",1762974968618,0.2,152.3,152.29,32.44002769]
["bitfinex","SOLUSD",1762974968804,0.2,152.3,152.29,50.89529972]
["bitfinex","SOLUSD",1762974969009,0.2,152.3,152.29,51.56529972]
["bitfinex","SOLUSD",1762974969300,1e-08,152.3,152.29,51.56529972]
["bitfinex","SOLUSD",1762974969812,0.2,152.32,152.31,26.9696568]
["bitfinex","SOLUSD",1762974969983,0.2,152.32,152.31,35.4796568]
["bitfinex","SOLUSD",1762974970188,0.2,152.36,152.35,32.44002769]
["bitfinex","SOLUSD",1762974970399,0.2,152.36,152.35,51.56529972]
["bitfinex","SOLUSD",1762974971486,0.2,152.36,152.35,41.23435083]
["bitfinex","SOLUSD",1762974971708,0.2,152.36,152.35,30.77552314]
["bitfinex","SOLUSD",1762974971908,0.2,152.36,152.35,30.4912]
["bitfinex","SOLUSD",1762974972411,0.2,152.36,152.35,7.84]
["bitfinex","SOLUSD",1762974972830,0.88,152.36,152.35,7.84]
["bitfinex","SOLUSD",1762974972992,17.77435135,152.36,152.35,7.84]
["bitfinex","SOLUSD",1762974973318,34.30285751,152.36,152.34,7.82]
["bitfinex","SOLUSD",1762974973486,11.01094889,152.35,152.27,10.33094889]
["bitfinex","SOLUSD",1762974973687,10.33094889,152.32,152.28,7.82]
["bitfinex","SOLUSD",1762974974125,0.68,152.31,152.28,7.82]
["bitfinex","SOLUSD",1762974974328,11.01094889,152.31,152.28,7.82]
["bitfinex","SOLUSD",1762974974912,0.12,152.3,152.28,7.82]
["bitfinex","SOLUSD",1762974975109,0.12,152.3,152.29,7.82]
["bitfinex","SOLUSD",1762974975498,0.12,152.3,152.29,18.43527203]
["bitfinex","SOLUSD",1762974975827,0.68,152.34,152.3,0.28432314]
["bitfinex","SOLUSD",1762974976115,0.68,152.34,152.3,10.61527203]
["bitfinex","SOLUSD",1762974976691,0.68,152.34,152.31,10.33094889]
["bitfinex","SOLUSD",1762974977030,0.68,152.34,152.32,7.82]
["bitfinex","SOLUSD",1762974977324,0.68,152.34,152.29,10.33094889]
["bitfinex","SOLUSD",1762974977492,11.01094889,152.34,152.3,7.82]
["bitfinex","SOLUSD",1762974977927,0.68,152.33,152.3,7.82]
["bitfinex","SOLUSD",1762974978498,0.68,152.35,152.31,10.33094889]
["bitfinex","SOLUSD",1762974978797,0.68,152.34,152.31,10.33094889]
["bitfinex","SOLUSD",1762974979301,0.68,152.34,152.31,0.28432314]
["bitfinex","SOLUSD",1762974979494,0.68,152.34,152.31,10.61527203]
["bitfinex","SOLUSD",1762974979915,0.2,152.36,152.33,10.33094889]
["bitfinex","SOLUSD",1762974980233,0.88,152.36,152.34,18.15094889]
["bitfinex","SOLUSD",1762974980592,0.88,152.36,152.34,7.82]
["bitfinex","SOLUSD",1762974980791,0.68,152.35,152.31,32.98214889]
["bitfinex","SOLUSD",1762974981016,0.68,152.35,152.32,7.82]
["bitfinex","SOLUSD",1762974981805,0.68,152.35,152.32,18.15094889]
["bitfinex","SOLUSD",1762974982410,7.24394111,152.35,152.32,18.15094889]
["bitfinex","SOLUSD",1762974982712,7.24394111,152.35,152.32,7.82]
["bitfinex","SOLUSD",1762974982902,11.01094889,152.34,152.28,10.33094889]
["bitfinex","SOLUSD",1762974983108,11.01094889,152.34,152.15,1.99999999]
["bitfinex","SOLUSD",1762974983109,10.33094889,152.3,152.15,1.99999999]
["bitfinex","SOLUSD",1762974983314,10.33094889,152.29,152.23,10.33094889]
["bitfinex","SOLUSD",1762974983495,10.33094889,152.28,152.24,7.82]
["bitfinex","SOLUSD",1762974983696,16.89807117,152.28,152.24,7.82]
["bitfinex","SOLUSD",1762974983933,0.68,152.27,152.25,7.82]
["bitfinex","SOLUSD",1762974984298,0.68,152.27,152.26,7.82]
["bitfinex","SOLUSD",1762974985034,0.68,152.28,152.26,7.82]
["bitfinex","SOLUSD",1762974985600,0.68,152.3,152.26,18.15094889]
["bitfinex","SOLUSD",1762974985815,0.68,152.29,152.26,18.15094889]
["bitfinex","SOLUSD",1762974986026,0.68,152.29,152.26,7.82]
["bitfinex","SOLUSD",1762974986428,11.01094889,152.29,152.26,7.82]
["bitfinex","SOLUSD",1762974986934,11.01094889,152.28,152.26,7.82]
["bitfinex","SOLUSD",1762974987300,22.9794627,152.31,152.18,17.08771648]
["bitfinex","SOLUSD",1762974987301,11.01094889,152.27,152.18,17.08771648]
["bitfinex","SOLUSD",1762974987623,11.01094889,152.27,152.21,10.33094889]
["bitfinex","SOLUSD",1762974987822,10.33094889,152.25,152.2,10.33094889]
["bitfinex","SOLUSD",1762974988037,0.68,152.26,152.21,7.82]
["bitfinex","SOLUSD",1762974988203,0.68,152.26,152.22,10.33094889]
["bitfinex","SOLUSD",1762974988402,0.68,152.26,152.23,7.82]
["bitfinex","SOLUSD",1762974988710,11.01094889,152.26,152.23,7.82]
["bitfinex","SOLUSD",1762974988915,6.74210117,152.26,152.23,7.82]
["bitfinex","SOLUSD",1762974989117,0.68,152.25,152.23,7.82]
["bitfinex","SOLUSD",1762974991511,6.06210117,152.24,152.19,28.71330117]
["bitfinex","SOLUSD",1762974991847,6.06210117,152.21,152.16,6.06210117]
["bitfinex","SOLUSD",1762974992019,6.06210117,152.18,152.12,7.82]
["bitfinex","SOLUSD",1762974992216,6.06210117,152.18,152.13,13.88210117]
["bitfinex","SOLUSD",1762974992418,6.74210117,152.21,152.14,0.28432314]
["bitfinex","SOLUSD",1762974992730,6.74210117,152.21,152.16,6.06210117]
["bitfinex","SOLUSD",1762974992925,6.06210117,152.22,152.17,13.88210117]
["bitfinex","SOLUSD",1762974993235,6.74210117,152.22,152.18,7.82]
["bitfinex","SOLUSD",1762974993442,0.68,152.21,152.18,7.82]
["bitfinex","SOLUSD",1762974993610,6.74210117,152.21,152.18,7.82]
["bitfinex","SOLUSD",1762974993805,0.68,152.21,152.18,7.82]
["bitfinex","SOLUSD",1762974994221,6.06210117,152.23,152.18,13.88210117]
["bitfinex","SOLUSD",1762974994526,12.63090239,152.24,152.19,6.06210117]
["bitfinex","SOLUSD",1762974994756,0.68,152.25,152.2,6.06210117]
["bitfinex","SOLUSD",1762974994916,13.31028908,152.25,152.21,7.82]
["bitfinex","SOLUSD",1762974995419,0.68,152.24,152.21,7.82]
["bitfinex","SOLUSD",1762974995611,6.74210117,152.24,152.21,7.82]
["bitfinex","SOLUSD",1762974996022,6.74210117,152.24,152.16,49.15359913]
["bitfinex","SOLUSD",1762974996023,6.06210117,152.22,152.16,7.82]
["bitfinex","SOLUSD",1762974996339,6.06210117,152.2,152.16,7.82]
["bitfinex","SOLUSD",1762974996634,6.06210117,152.21,152.16,13.88210117]
["bitfinex","SOLUSD",1762974996843,45.64124558,152.24,152.19,6.06210117]
["bitfinex","SOLUSD",1762974996844,0.68,152.23,152.19,6.06210117]
["bitfinex","SOLUSD",1762974997048,0.68,152.23,152.2,7.82]
["bitfinex","SOLUSD",1762974997348,6.74210117,152.23,152.2,7.82]
["bitfinex","SOLUSD",1762974998231,6.06210117,152.21,152.14,6.06210117]
["bitfinex","SOLUSD",1762974998404,0.68,152.22,152.13,28.71330117]
["bitfinex","SOLUSD",1762974998405,6.06210117,152.18,152.13,28.71330117]
["bitfinex","SOLUSD",1762974998618,0.68,152.21,152.14,13.88210117]
["bitfinex","SOLUSD",1762974998816,6.06210117,152.17,152.11,6.06210117]
["bitfinex","SOLUSD",1762974999139,6.06210117,152.15,152.12,7.82]
["bitfinex","SOLUSD",1762974999319,6.74210117,152.16,152.12,7.82]
["bitfinex","SOLUSD",1762974999518,6.06210117,152.16,152.12,7.82]
["bitfinex","SOLUSD",1762974999718,0.68,152.15,152.12,7.82]
["bitfinex","SOLUSD",1762975000037,6.57289338,152.14,152.03,32.88618647]
["bitfinex","SOLUSD",1762975000228,6.06210117,152.11,152.07,7.82]
["bitfinex","SOLUSD",1762975000550,6.57289338,152.14,152.06,0.1]
["bitfinex","SOLUSD",1762975000551,6.06210117,152.08,152.06,0.1]
["bitfinex","SOLUSD",1762975000837,6.06210117,152.1,152.06,0.1]
["bitfinex","SOLUSD",1762975001045,6.06210117,152.07,152.06,0.1]
["bitfinex","SOLUSD",1762975001432,6.74210117,152.07,152.06,0.1]
["bitfinex","SOLUSD",1762975002177,23.10684784,152.07,152.06,0.1]
["bitfinex","SOLUSD",1762975002317,23.10684784,152.07,151.98,0.1]
["bitfinex","SOLUSD",1762975002318,9.78882769,152.06,151.98,0.1]
["bitfinex","SOLUSD",1762975002516,6.06210117,152.02,151.98,0.1]
["bitfinex","SOLUSD",1762975002744,23.01571644,152.07,151.98,14.65210117]
["bitfinex","SOLUSD",1762975002745,6.06210117,152.03,151.98,14.65210117]
["bitfinex","SOLUSD",1762975003047,6.06210117,152.02,151.98,7.92]
["bitfinex","SOLUSD",1762975003246,6.06210117,152.01,151.98,7.92]
["bitfinex","SOLUSD",1762975003624,6.06210117,152.02,151.98,7.92]
["bitfinex","SOLUSD",1762975003820,6.06210117,152.03,151.98,14.65210117]
["bitfinex","SOLUSD",1762975004434,6.72210117,152.03,151.98,14.65210117]
["bitfinex","SOLUSD",1762975005246,6.06210117,152.02,151.98,8.59]
["bitfinex","SOLUSD",1762975005444,7.23692929,152.05,151.98,21.23182042]
["bitfinex","SOLUSD",1762975005645,7.23692929,152.05,151.99,0.67]
["bitfinex","SOLUSD",1762975005646,6.06210117,152.03,151.99,0.67]
["bitfinex","SOLUSD",1762975006034,6.06210117,152.04,152.0,6.06210117]
["bitfinex","SOLUSD",1762975006253,6.06210117,152.04,151.99,7.01642431]
["bitfinex","SOLUSD",1762975006548,6.06210117,152.04,152.0,6.73210117]
["bitfinex","SOLUSD",1762975006741,6.06210117,152.05,152.01,6.73210117]
["bitfinex","SOLUSD",1762975006948,6.06210117,152.07,152.02,6.06210117]
["bitfinex","SOLUSD",1762975007243,6.06210117,152.07,152.03,6.06210117]
["bitfinex","SOLUSD",1762975007546,0.66,152.08,152.03,6.06210117]
["bitfinex","SOLUSD",1762975007722,6.06210117,152.07,152.02,6.06210117]
["bitfinex","SOLUSD",1762975007925,6.06210117,152.05,152.0,36.53330117]
["bitfinex","SOLUSD",1762975008127,6.06210117,152.04,152.0,30.4712]
["bitfinex","SOLUSD",1762975008430,6.06210117,152.06,152.02,6.06210117]
["bitfinex","SOLUSD",1762975008851,6.06210117,152.07,152.02,6.06210117]
["bitfinex","SOLUSD",1762975009231,6.06210117,152.05,152.01,0.95432314]
["bitfinex","SOLUSD",1762975009649,6.06210117,152.05,152.02,0.67]
["bitfinex","SOLUSD",1762975009826,6.06210117,152.05,152.01,0.28432314]
["bitfinex","SOLUSD",1762975010027,6.06210117,152.05,152.02,7.82]
["bitfinex","SOLUSD",1762975010454,6.06210117,152.05,152.02,8.49]
["bitfinex","SOLUSD",1762975011067,6.06210117,152.05,152.02,0.67]
["bitfinex","SOLUSD",1762975011238,6.06210117,152.06,152.03,7.82]
["bitfinex","SOLUSD",1762975011856,6.06210117,152.04,152.02,7.82]
["bitfinex","SOLUSD",1762975012162,6.72210117,152.05,152.02,7.82]
["bitfinex","SOLUSD",1762975012958,6.06210117,152.06,152.02,8.49]
["bitfinex","SOLUSD",1762975013138,6.06210117,152.07,152.02,14.55210117]
["bitfinex","SOLUSD",1762975013338,6.72210117,152.06,152.02,7.82]
["bitfinex","SOLUSD",1762975013957,0.66,152.05,152.02,7.82]
["bitfinex","SOLUSD",1762975014647,6.72210117,152.05,152.02,7.82]
["bitfinex","SOLUSD",1762975014847,6.72210117,152.05,152.03,7.82]
["bitfinex","SOLUSD",1762975015768,0.66,152.04,152.01,0.28432314]
["bitfinex","SOLUSD",1762975015929,6.72210117,152.06,152.02,7.82]
["bitfinex","SOLUSD",1762975016465,0.66,152.06,152.02,13.88210117]
["bitfinex","SOLUSD",1762975016965,6.06210117,152.07,152.02,13.88210117]
["bitfinex","SOLUSD",1762975017278,6.06210117,152.07,152.03,0.67]
["bitfinex","SOLUSD",1762975017775,6.06210117,152.06,152.02,7.82]
["bitfinex","SOLUSD",1762975017975,6.06210117,152.06,152.02,8.49]
["bitfinex","SOLUSD",1762975018339,6.06210117,152.06,152.03,7.82]
["bitfinex","SOLUSD",1762975018659,12.63846952,152.06,152.03,7.82]
["bitfinex","SOLUSD",1762975019263,6.06210117,152.06,152.03,8.49]
["bitfinex","SOLUSD",1762975019442,6.06210117,152.06,152.04,7.82]
["bitfinex","SOLUSD",1762975019642,0.68,152.23,152.2,1.99999998]
["bitfinex","SOLUSD",1762975019860,16.41881116,152.27,152.16,9.78882769]
["bitfinex","SOLUSD",1762975019861,0.68,152.26,152.23,1.99999998]
["bitfinex","SOLUSD",1762975020070,6.74210117,152.26,152.24,6.66]
["bitfinex","SOLUSD",1762975020377,13.31015594,152.26,152.21,9.81999998]
["bitfinex","SOLUSD",1762975020549,0.68,152.25,152.21,9.81999998]
["bitfinex","SOLUSD",1762975021051,7.2473523,152.27,152.24,6.06210117]
["bitfinex","SOLUSD",1762975021257,6.5673523,152.27,152.23,6.06210117]
["bitfinex","SOLUSD",1762975021437,0.68,152.26,152.22,8.06210115]
["bitfinex","SOLUSD",1762975022344,0.68,152.26,152.21,9.81999998]
["bitfinex","SOLUSD",1762975022345,6.56814449,152.25,152.21,9.81999998]
["bitfinex","SOLUSD",1762975022544,6.56814449,152.25,152.22,1.99999998]
["bitfinex","SOLUSD",1762975022761,0.72,152.24,152.22,1.99999998]
["bitfinex","SOLUSD",1762975023346,0.72,152.24,152.21,9.81999998]
["bitfinex","SOLUSD",1762975024667,6.06210117,152.22,152.21,1.27999998]
["bitfinex","SOLUSD",1762975024857,6.06210117,152.22,152.15,1.27999998]
["bitfinex","SOLUSD",1762975025046,6.06210117,152.18,152.15,1.27999998]
["bitfinex","SOLUSD",1762975025251,0.72,152.21,152.15,1.27999998]
["bitfinex","SOLUSD",1762975025252,6.06210117,152.19,152.15,1.27999998]
["bitfinex","SOLUSD",1762975025750,6.78210117,152.18,152.15,1.27999998]
["bitfinex","SOLUSD",1762975026270,0.72,152.17,152.14,7.8]
["bitfinex","SOLUSD",1762975026482,6.06210117,152.19,152.16,1.27999998]
["bitfinex","SOLUSD",1762975026648,13.35254272,152.2,152.16,1.27999998]
["bitfinex","SOLUSD",1762975026970,0.72,152.19,152.16,1.27999998]
["bitfinex","SOLUSD",1762975027571,6.78210117,152.19,152.15,1.27999998]
["bitfinex","SOLUSD",1762975027755,0.72,152.19,152.16,1.27999998]
["bitfinex","SOLUSD",1762975027962,0.72,152.18,152.16,1.27999998]
["bitfinex","SOLUSD",1762975028569,6.57202944,152.16,152.11,1.27999998]
["bitfinex","SOLUSD",1762975028752,6.06210117,152.15,152.1,15.14210115]
["bitfinex","SOLUSD",1762975028955,0.72,152.14,152.1,15.14210115]
["bitfinex","SOLUSD",1762975029477,0.72,152.14,152.13,1.27999998]
["bitfinex","SOLUSD",1762975029794,0.72,152.17,152.13,7.34210115]
["bitfinex","SOLUSD",1762975029980,0.72,152.17,152.14,6.06210117]
["bitfinex","SOLUSD",1762975030480,0.72,152.17,152.15,7.34210115]
["bitfinex","SOLUSD",1762975031243,6.57083054,152.19,152.15,7.34210115]
["bitfinex","SOLUSD",1762975031484,0.7,152.19,152.15,7.34210115]
["bitfinex","SOLUSD",1762975031681,0.7,152.18,152.15,6.06210117]
["bitfinex","SOLUSD",1762975031987,6.06210117,152.16,152.12,7.8]
["bitfinex","SOLUSD",1762975032304,6.06210117,152.16,152.13,1.27999998]
["bitfinex","SOLUSD",1762975032451,0.7,152.15,152.12,7.8]
["bitfinex","SOLUSD",1762975032653,13.33492701,152.15,152.11,1.27999998]
["bitfinex","SOLUSD",1762975033072,0.7,152.14,152.11,1.27999998]
["bitfinex","SOLUSD",1762975033489,6.06210117,152.13,152.09,1.27999998]
["bitfinex","SOLUSD",1762975033787,0.7,152.12,152.09,1.27999998]
["bitfinex","SOLUSD",1762975035451,0.7,152.12,152.08,7.34210115]
["bitfinex","SOLUSD",1762975035784,0.7,152.12,152.09,1.27999998]
["bitfinex","SOLUSD",1762975035986,7.27384282,152.12,152.09,1.27999998]
["bitfinex","SOLUSD",1762975036615,0.7,152.11,152.09,1.27999998]
["bitfinex","SOLUSD",1762975037099,13.33638095,152.11,152.06,15.14210115]
["bitfinex","SOLUSD",1762975037403,0.7,152.11,152.07,6.06210117]
["bitfinex","SOLUSD",1762975037573,6.5739109,152.12,152.06,1.27999998]
["bitfinex","SOLUSD",1762975037574,6.76210117,152.1,152.06,1.27999998]
["bitfinex","SOLUSD",1762975037774,6.06210117,152.08,152.04,1.27999998]
["bitfinex","SOLUSD",1762975038195,6.76210117,152.07,152.04,1.27999998]
["bitfinex","SOLUSD",1762975038386,0.7,152.07,152.04,1.27999998]
["bitfinex","SOLUSD",1762975038884,0.7,152.07,152.05,1.27999998]
["bitfinex","SOLUSD",1762975039400,6.57513285,152.09,152.05,7.34210115]
["bitfinex","SOLUSD",1762975039777,7.27513285,152.09,152.05,7.34210115]
["bitfinex","SOLUSD",1762975040180,6.57513285,152.09,152.05,7.34210115]
["bitfinex","SOLUSD",1762975040385,0.7,152.08,152.05,6.06210117]
["bitfinex","SOLUSD",1762975040588,6.06210117,152.1,152.05,6.06210117]
["bitfinex","SOLUSD",1762975040879,7.27510257,152.09,152.05,7.34210115]
["bitfinex","SOLUSD",1762975041397,0.7,152.08,152.05,7.34210115]
["bitfinex","SOLUSD",1762975041594,0.7,152.09,152.05,7.34210115]
["bitfinex","SOLUSD",1762975042589,37.02522472,152.12,152.06,6.06210117]
["bitfinex","SOLUSD",1762975042590,6.06210117,152.11,152.06,6.06210117]
["bitfinex","SOLUSD",1762975042790,6.76210117,152.11,152.06,6.06210117]
["bitfinex","SOLUSD",1762975043097,6.76210117,152.1,152.05,7.34210115]
["bitfinex","SOLUSD",1762975043404,6.76210117,152.1,152.04,1.27999998]
["bitfinex","SOLUSD",1762975043405,12.63715541,152.09,152.04,1.27999998]
["bitfinex","SOLUSD",1762975043702,6.06210117,152.08,152.04,1.27999998]
["bitfinex","SOLUSD",1762975043909,6.76210117,152.08,152.04,1.27999998]
["bitfinex","SOLUSD",1762975044084,0.7,152.07,152.04,7.34210115]
["bitfinex","SOLUSD",1762975045309,7.27592815,152.07,152.04,7.34210115]
["bitfinex","SOLUSD",1762975046310,0.7,152.07,152.05,1.27999998]
["bitfinex","SOLUSD",1762975047320,0.7,152.07,152.04,7.34210115]
["bitfinex","SOLUSD",1762975047813,0.7,152.13,152.07,1.27999998]
["bitfinex","SOLUSD",1762975048014,0.7,152.13,152.1,6.06210117]
["bitfinex","SOLUSD",1762975048310,6.06210117,152.15,152.1,6.06210117]
["bitfinex","SOLUSD",1762975048510,13.33473311,152.15,152.1,6.06210117]
["bitfinex","SOLUSD",1762975048807,30.4512,152.16,152.11,6.06210117]
["bitfinex","SOLUSD",1762975048808,0.7,152.14,152.11,6.06210117]
["bitfinex","SOLUSD",1762975048991,0.7,152.14,152.11,10.33456295]
["bitfinex","SOLUSD",1762975049584,7.27309571,152.14,152.11,10.33456295]
["bitfinex","SOLUSD",1762975049999,0.7,152.14,152.11,11.61456293]
["bitfinex","SOLUSD",1762975050309,7.27289522,152.14,152.11,11.61456293]
["bitfinex","SOLUSD",1762975051025,7.27289522,152.14,152.1,7.8]
["bitfinex","SOLUSD",1762975051026,0.7,152.13,152.1,1.27999998]
["bitfinex","SOLUSD",1762975051315,11.03456295,152.13,152.09,30.4512]
["bitfinex","SOLUSD",1762975051705,6.57375755,152.12,152.09,30.4512]
["bitfinex","SOLUSD",1762975052010,7.27375755,152.12,152.09,30.4512]
["bitfinex","SOLUSD",1762975052213,6.57339917,152.13,152.09,42.06576293]
["bitfinex","SOLUSD",1762975052513,0.7,152.12,152.09,40.78576295]
["bitfinex","SOLUSD",1762975053013,0.7,152.12,152.09,32.98576295]
["bitfinex","SOLUSD",1762975053310,0.7,152.12,152.09,34.26576293]
["bitfinex","SOLUSD",1762975053901,0.7,152.12,152.09,23.93119998]
["bitfinex","SOLUSD",1762975054100,7.27383958,152.12,152.09,22.6512]
["bitfinex","SOLUSD",1762975054915,0.7,152.12,152.09,22.6512]
["bitfinex","SOLUSD",1762975055120,0.7,152.11,152.08,1.27999998]
["bitfinex","SOLUSD",1762975055305,11.03456295,152.11,152.08,1.27999998]
["bitfinex","SOLUSD",1762975055510,10.33456295,152.1,152.06,1.27999998]
["bitfinex","SOLUSD",1762975055837,10.33456295,152.09,152.06,1.27999998]
["bitfinex","SOLUSD",1762975056000,11.03456295,152.09,152.07,1.27999998]
["bitfinex","SOLUSD",1762975056315,0.7,152.09,152.07,1.27999998]
["bitfinex","SOLUSD",1762975056522,10.33456295,152.12,152.08,1.27999998]
["bitfinex","SOLUSD",1762975056815,17.60845381,152.12,152.09,1.27999998]
["bitfinex","SOLUSD",1762975057018,7.27389086,152.12,152.09,1.25316512]
["bitfinex","SOLUSD",1762975058413,0.7,152.11,152.09,1.25316512]
["bitfinex","SOLUSD",1762975058990,11.03456295,152.11,152.08,1.25316512]
["bitfinex","SOLUSD",1762975059193,0.7,152.1,152.07,1.25316512]
["bitfinex","SOLUSD",1762975059624,0.7,152.1,152.08,1.25316512]
["bitfinex","SOLUSD",1762975060296,6.57505424,152.09,152.08,1.25316512]
["bitfinex","SOLUSD",1762975062218,6.57479417,152.1,152.08,1.25316512]
["bitfinex","SOLUSD",1762975062518,7.29436876,152.11,152.08,1.25316512]
["bitfinex","SOLUSD",1762975063523,17.62893171,152.11,152.08,1.25316512]
["bitfinex","SOLUSD",1762975065130,6.57436876,152.11,152.08,1.25316512]
["bitfinex","SOLUSD",1762975065428,0.72,152.1,152.08,1.25316512]
["bitfinex","SOLUSD",1762975066425,7.8,152.13,152.09,1.25316512]
["bitfinex","SOLUSD",1762975066426,6.57393301,152.12,152.09,1.25316512]
["bitfinex","SOLUSD",1762975066725,7.29393301,152.12,152.09,1.25316512]
["bitfinex","SOLUSD",1762975067023,17.62849596,152.12,152.09,1.25316512]
["bitfinex","SOLUSD",1762975067229,7.29393301,152.12,152.09,1.25316512]
["bitfinex","SOLUSD",1762975067406,6.57393301,152.12,152.09,1.25316512]
["bitfinex","SOLUSD",1762975067607,0.72,152.11,152.09,1.25316512]
["bitfinex","SOLUSD",1762975069412,6.57346449,152.13,152.1,1.25316512]
["bitfinex","SOLUSD",1762975069723,7.29346449,152.13,152.1,1.25316512]
["bitfinex","SOLUSD",1762975069930,0.72,152.12,152.1,1.25316512]
["bitfinex","SOLUSD",1762975070832,0.72,152.12,152.09,1.25316512]
["bitfinex","SOLUSD",1762975071034,10.33456295,152.11,152.09,1.25316512]
["bitfinex","SOLUSD",1762975071326,6.57418973,152.11,152.09,1.25316512]
["bitfinex","SOLUSD",1762975071528,7.29418973,152.11,152.09,1.25316512]
["bitfinex","SOLUSD",1762975071927,11.05456295,152.1,152.08,1.25316512]
["bitfinex","SOLUSD",1762975072230,11.05456295,152.1,152.07,1.25316512]
["bitfinex","SOLUSD",1762975072406,0.72,152.09,152.07,1.25316512]
["bitfinex","SOLUSD",1762975072607,11.05456295,152.09,152.07,1.25316512]
["bitfinex","SOLUSD",1762975073225,0.72,152.08,152.07,1.25316512]
["bitfinex","SOLUSD",1762975074027,27.41887722,152.08,151.98,17.73422853]
["bitfinex","SOLUSD",1762975074230,10.33456295,152.03,151.99,0.72]
["bitfinex","SOLUSD",1762975074530,18.13456295,152.04,151.99,0.72]
["bitfinex","SOLUSD",1762975074921,18.85456295,152.04,151.99,0.72]
["bitfinex","SOLUSD",1762975075304,16.91221209,152.03,151.99,0.72]
["bitfinex","SOLUSD",1762975075836,9.78882769,152.08,152.02,10.33456295]
["bitfinex","SOLUSD",1762975075837,16.91005184,152.08,152.02,10.33456295]
["bitfinex","SOLUSD",1762975076136,10.33456295,152.06,152.01,10.33456295]
["bitfinex","SOLUSD",1762975076305,10.33456295,152.06,152.01,11.05456295]
["bitfinex","SOLUSD",1762975076505,11.05456295,152.05,151.99,7.441341]
["bitfinex","SOLUSD",1762975076717,11.05456295,152.05,152.0,18.13456295]
["bitfinex","SOLUSD",1762975077408,6.57721652,152.04,152.0,18.85456295]
["bitfinex","SOLUSD",1762975078323,6.57721652,152.04,152.0,8.52]
["bitfinex","SOLUSD",1762975078842,17.63177947,152.04,152.0,8.52]
["bitfinex","SOLUSD",1762975079012,0.72,152.03,151.99,18.13456295]
["bitfinex","SOLUSD",1762975079330,11.05456295,152.03,151.98,18.23456295]
["bitfinex","SOLUSD",1762975079532,11.05456295,152.03,151.98,0.1]
["bitfinex","SOLUSD",1762975079533,10.33456295,152.02,151.98,0.1]
["bitfinex","SOLUSD",1762975079848,11.05456295,152.02,151.98,0.1]
["bitfinex","SOLUSD",1762975080027,0.72,152.01,151.98,0.1]
["bitfinex","SOLUSD",1762975080339,34.07482077,152.04,151.98,11.15456295]
["bitfinex","SOLUSD",1762975080506,7.29721652,152.04,151.99,11.05456295]
["bitfinex","SOLUSD",1762975080834,6.57721652,152.04,152.0,10.33456295]
["bitfinex","SOLUSD",1762975081029,6.57721652,152.04,152.0,11.05456295]
["bitfinex","SOLUSD",1762975081329,11.05456295,152.03,151.98,10.43456295]
["bitfinex","SOLUSD",1762975081512,10.33456295,152.02,151.98,0.1]
["bitfinex","SOLUSD",1762975081718,11.05456295,152.02,151.98,0.1]
["bitfinex","SOLUSD",1762975081909,11.05456295,152.01,151.98,0.1]
["bitfinex","SOLUSD",1762975082110,10.33456295,152.0,151.98,0.1]
["bitfinex","SOLUSD",1762975082333,11.00456295,152.0,151.98,0.1]
["bitfinex","SOLUSD",1762975082530,10.33456295,152.0,151.98,0.1]
["bitfinex","SOLUSD",1762975082836,0.67,151.99,151.98,0.1]
["bitfinex","SOLUSD",1762975083144,7.24938022,151.99,151.98,0.1]
["bitfinex","SOLUSD",1762975084010,7.8,152.01,151.98,0.1]
["bitfinex","SOLUSD",1762975084736,8.47,152.01,151.98,10.43456295]
["bitfinex","SOLUSD",1762975084943,7.8,152.01,151.98,10.43456295]
["bitfinex","SOLUSD",1762975085115,18.80456295,152.03,151.98,10.43456295]
["bitfinex","SOLUSD",1762975085311,14.37780281,152.03,152.0,10.33456295]
["bitfinex","SOLUSD",1762975085623,0.67,152.02,151.98,33.08576295]
["bitfinex","SOLUSD",1762975085807,0.67,152.02,151.98,10.43456295]
["bitfinex","SOLUSD",1762975086010,14.37780281,152.03,151.99,11.00456295]
["bitfinex","SOLUSD",1762975086326,14.37780281,152.03,151.98,0.38432314]
["bitfinex","SOLUSD",1762975086327,8.47,152.05,152.0,10.33456295]
["bitfinex","SOLUSD",1762975086523,7.8,152.05,152.01,10.33456295]
["bitfinex","SOLUSD",1762975086723,7.8,152.05,152.01,11.00456295]
["bitfinex","SOLUSD",1762975087030,8.47,152.05,152.01,11.00456295]
["bitfinex","SOLUSD",1762975087228,11.00456295,152.08,152.02,11.00456295]
["bitfinex","SOLUSD",1762975087431,11.00456295,152.08,152.03,10.33456295]
["bitfinex","SOLUSD",1762975087626,7.2463083,152.07,152.03,10.33456295]
["bitfinex","SOLUSD",1762975087945,17.58087125,152.07,152.0,6.57894736]
["bitfinex","SOLUSD",1762975088108,7.2463083,152.07,152.01,8.47]
["bitfinex","SOLUSD",1762975088424,7.2463083,152.07,152.03,10.33456295]
["bitfinex","SOLUSD",1762975088814,7.2463083,152.07,152.01,8.47]
["bitfinex","SOLUSD",1762975088815,6.57554349,152.08,152.05,10.33456295]
["bitfinex","SOLUSD",1762975089240,7.2452213,152.09,152.05,10.33456295]
["bitfinex","SOLUSD",1762975089420,34.57053007,152.11,152.06,11.00456295]
["bitfinex","SOLUSD",1762975089612,7.24472299,152.1,152.06,10.33456295]
["bitfinex","SOLUSD",1762975089810,17.57928594,152.1,152.05,18.13456295]
["bitfinex","SOLUSD",1762975090042,34.01584083,152.1,152.05,18.80456295]
["bitfinex","SOLUSD",1762975090239,17.57928594,152.1,152.05,18.80456295]
["bitfinex","SOLUSD",1762975090417,0.67,152.09,152.06,10.33456295]
["bitfinex","SOLUSD",1762975090738,0.67,152.09,152.05,18.80456295]
["bitfinex","SOLUSD",1762975091338,7.24522469,152.09,152.05,18.80456295]
["bitfinex","SOLUSD",1762975092115,7.24522469,152.09,152.06,10.33456295]
["bitfinex","SOLUSD",1762975093043,0.67,152.09,152.06,10.33456295]
["bitfinex","SOLUSD",1762975093220,10.67476752,152.1,152.06,10.33456295]
["bitfinex","SOLUSD",1762975093423,0.69,152.09,152.06,10.33456295]
["bitfinex","SOLUSD",1762975094233,0.69,152.09,152.05,7.8]
["bitfinex","SOLUSD",1762975094432,11.02456295,152.09,152.05,7.8]
["bitfinex","SOLUSD",1762975094949,0.69,152.13,152.07,32.98576295]
["bitfinex","SOLUSD",1762975095149,7.26367328,152.13,152.08,18.13456295]
["bitfinex","SOLUSD",1762975095444,7.26367328,152.13,152.09,10.33456295]
["bitfinex","SOLUSD",1762975095648,0.69,152.12,152.09,10.33456295]
["bitfinex","SOLUSD",1762975096639,6.57367328,152.13,152.09,11.00456295]
["bitfinex","SOLUSD",1762975096946,0.69,152.13,152.1,10.33456295]
["bitfinex","SOLUSD",1762975098834,7.26340349,152.13,152.1,10.33456295]
["bitfinex","SOLUSD",1762975099039,17.59796644,152.13,152.07,29.22678857]
["bitfinex","SOLUSD",1762975099229,11.02456295,152.12,152.08,7.8]
["bitfinex","SOLUSD",1762975099718,0.69,152.11,152.08,7.8]
["bitfinex","SOLUSD",1762975099923,0.69,152.11,152.07,18.13456295]
["bitfinex","SOLUSD",1762975100137,0.69,152.11,152.05,0.67]
["bitfinex","SOLUSD",1762975100338,10.33456295,152.06,152.04,10.33456295]
["bitfinex","SOLUSD",1762975100540,10.33456295,152.06,152.0,6.57861478]
["bitfinex","SOLUSD",1762975100541,0.69,152.05,152.01,10.33456295]
["bitfinex","SOLUSD",1762975100735,0.69,152.05,152.02,10.33456295]
["bitfinex","SOLUSD",1762975101430,7.26687755,152.05,152.0,40.78576295]
["bitfinex","SOLUSD",1762975101735,0.69,152.04,152.0,10.33456295]
["bitfinex","SOLUSD",1762975102149,11.02456295,152.04,151.99,10.33456295]
["bitfinex","SOLUSD",1762975102377,0.69,152.04,152.0,10.33456295]
["bitfinex","SOLUSD",1762975103147,0.69,152.04,152.01,10.33456295]
["bitfinex","SOLUSD",1762975103348,7.26729864,152.04,152.01,10.33456295]
["bitfinex","SOLUSD",1762975103547,0.69,152.04,152.01,10.33456295]
["bitfinex","SOLUSD",1762975104569,7.26730568,152.04,152.01,10.33456295]
["bitfinex","SOLUSD",1762975105052,0.69,152.03,152.0,10.33456295]
["bitfinex","SOLUSD",1762975105373,7.26781376,152.03,152.0,10.33456295]
["bitfinex","SOLUSD",1762975105755,11.02456295,152.02,151.98,0.1]
["bitfinex","SOLUSD",1762975106062,18.11456295,152.01,151.98,0.1]
["bitfinex","SOLUSD",1762975106277,18.80456295,152.01,151.98,0.1]
["bitfinex","SOLUSD",1762975106483,11.02456295,152.0,151.98,0.1]
["bitfinex","SOLUSD",1762975106773,10.33456295,151.96,151.95,0.1]
["bitfinex","SOLUSD",1762975107246,0.69,151.96,151.93,0.1]
["bitfinex","SOLUSD",1762975107572,7.2711122,151.95,151.93,0.1]
["bitfinex","SOLUSD",1762975108091,18.80456295,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762975108442,8.47,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762975109566,15.05154534,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762975110079,25.38610829,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762975110949,21.14132877,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762975111359,21.14132877,151.94,151.88,0.1]
["bitfinex","SOLUSD",1762975111360,37.59519213,151.94,151.88,0.1]
["bitfinex","SOLUSD",1762975111556,6.08978343,151.89,151.88,0.1]
["bitfinex","SOLUSD",1762975111778,13.88978343,151.89,151.88,0.1]
["bitfinex","SOLUSD",1762975111964,8.49,151.89,151.88,0.1]
["bitfinex","SOLUSD",1762975113087,7.8,151.89,151.88,0.1]
["bitfinex","SOLUSD",1762975114297,0.69,151.91,151.88,0.1]
["bitfinex","SOLUSD",1762975114458,7.8,151.9,151.88,0.1]
["bitfinex","SOLUSD",1762975114655,7.8,151.91,151.88,6.18978343]
["bitfinex","SOLUSD",1762975115062,7.8,151.91,151.89,0.67]
["bitfinex","SOLUSD",1762975115271,7.8,151.91,151.9,6.08978343]
["bitfinex","SOLUSD",1762975115468,7.8,151.93,151.9,6.08978343]
["bitfinex","SOLUSD",1762975115664,7.8,151.93,151.89,6.75978343]
["bitfinex","SOLUSD",1762975115665,8.49,151.93,151.89,6.75978343]
["bitfinex","SOLUSD",1762975115897,6.08978343,151.93,151.88,6.18978343]
["bitfinex","SOLUSD",1762975116077,6.08978343,151.91,151.88,0.1]
["bitfinex","SOLUSD",1762975116458,0.69,151.91,151.88,0.1]
["bitfinex","SOLUSD",1762975117084,7.8,151.92,151.88,0.1]
["bitfinex","SOLUSD",1762975117279,8.49,151.92,151.88,6.18978343]
["bitfinex","SOLUSD",1762975117589,15.07258259,151.92,151.88,6.18978343]
["bitfinex","SOLUSD",1762975117974,15.07258259,151.92,151.88,0.1]
["bitfinex","SOLUSD",1762975118175,15.07258259,151.92,151.88,6.18978343]
["bitfinex","SOLUSD",1762975118584,14.38258259,151.92,151.88,6.18978343]
["bitfinex","SOLUSD",1762975118799,0.69,151.91,151.88,0.1]
["bitfinex","SOLUSD",1762975119467,7.27309946,151.91,151.88,0.1]
["bitfinex","SOLUSD",1762975119864,6.58309946,151.91,151.88,0.1]
["bitfinex","SOLUSD",1762975120179,7.27309946,151.91,151.88,0.1]
["bitfinex","SOLUSD",1762975121066,6.77978343,151.9,151.88,0.1]
["bitfinex","SOLUSD",1762975121294,7.8,151.89,151.88,0.1]
["bitfinex","SOLUSD",1762975121498,8.51,151.89,151.88,0.1]
["bitfinex","SOLUSD",1762975121883,15.09371189,151.89,151.88,0.1]
["bitfinex","SOLUSD",1762975124701,7.8,151.89,151.88,0.1]
["bitfinex","SOLUSD",1762975124866,0.71,151.94,151.88,6.85978343]
["bitfinex","SOLUSD",1762975125066,14.59978343,151.94,151.89,6.08978343]
["bitfinex","SOLUSD",1762975125285,6.58208538,151.93,151.89,6.08978343]
["bitfinex","SOLUSD",1762975125499,7.29208538,151.93,151.89,4.79978343]
["bitfinex","SOLUSD",1762975125677,0.61,151.92,151.89,4.79978343]
["bitfinex","SOLUSD",1762975126074,7.19096621,151.96,151.91,6.08978343]
["bitfinex","SOLUSD",1762975126286,7.19096621,151.96,151.89,6.58359494]
["bitfinex","SOLUSD",1762975126287,0.61,151.95,151.92,6.08978343]
["bitfinex","SOLUSD",1762975126698,0.61,151.95,151.91,6.08978343]
["bitfinex","SOLUSD",1762975127008,6.08978343,151.92,151.88,0.1]
["bitfinex","SOLUSD",1762975127309,6.08978343,151.91,151.88,0.1]
["bitfinex","SOLUSD",1762975127684,6.08978343,151.91,151.86,12.77467874]
["bitfinex","SOLUSD",1762975127685,8.41,151.9,151.86,0.1]
["bitfinex","SOLUSD",1762975127872,0.51,151.89,151.86,0.1]
["bitfinex","SOLUSD",1762975128074,0.51,151.89,151.86,6.18978343]
["bitfinex","SOLUSD",1762975128275,0.51,151.89,151.86,12.77476053]
["bitfinex","SOLUSD",1762975128596,7.09299817,151.91,151.87,6.08978343]
["bitfinex","SOLUSD",1762975128777,14.87299817,151.91,151.87,6.08978343]
["bitfinex","SOLUSD",1762975128977,14.36299817,151.91,151.87,6.08978343]
["bitfinex","SOLUSD",1762975129283,0.51,151.9,151.87,6.08978343]
["bitfinex","SOLUSD",1762975129480,0.51,151.9,151.86,12.77476053]
["bitfinex","SOLUSD",1762975130499,7.09331806,151.9,151.86,12.77476053]
["bitfinex","SOLUSD",1762975130796,7.09331806,151.9,151.86,6.18978343]
["bitfinex","SOLUSD",1762975130986,7.09331806,151.9,151.86,12.77470148]
["bitfinex","SOLUSD",1762975131183,7.78,151.91,151.89,6.08978343]
["bitfinex","SOLUSD",1762975131384,0.51,151.9,151.86,6.18978343]
["bitfinex","SOLUSD",1762975131994,6.59978343,151.9,151.86,0.1]
["bitfinex","SOLUSD",1762975132481,6.59978343,151.89,151.86,0.1]
["bitfinex","SOLUSD",1762975132813,6.58414537,151.88,151.86,0.1]
["bitfinex","SOLUSD",1762975133107,7.09414537,151.88,151.86,0.1]
["bitfinex","SOLUSD",1762975133809,0.51,151.88,151.86,0.1]
["bitfinex","SOLUSD",1762975134319,22.6512,151.88,151.87,2.59892419]
["bitfinex","SOLUSD",1762975134483,22.6512,151.88,151.86,2.69892419]
["bitfinex","SOLUSD",1762975135491,0.51,151.9,151.86,9.28372875]
["bitfinex","SOLUSD",1762975135697,22.6512,151.91,151.89,2.59892419]
["bitfinex","SOLUSD",1762975135982,22.6512,151.91,151.88,2.59892419]
["bitfinex","SOLUSD",1762975136175,0.51,151.9,151.87,2.59892419]
["bitfinex","SOLUSD",1762975136417,29.74368572,151.92,151.88,2.59892419]
["bitfinex","SOLUSD",1762975136787,7.09248572,151.92,151.88,9.18293782]
["bitfinex","SOLUSD",1762975137095,11.19254727,151.92,151.88,6.08817932]
["bitfinex","SOLUSD",1762975137432,0.51,151.91,151.87,6.08817932]
["bitfinex","SOLUSD",1762975137779,6.08817932,151.91,151.86,6.47250246]
["bitfinex","SOLUSD",1762975138074,6.08817932,151.91,151.86,0.1]
["bitfinex","SOLUSD",1762975138075,28.73937932,151.9,151.86,0.1]
["bitfinex","SOLUSD",1762975138277,29.24937932,151.9,151.86,0.1]
["bitfinex","SOLUSD",1762975138593,36.51937932,151.9,151.86,0.1]
["bitfinex","SOLUSD",1762975138777,7.09399844,151.89,151.86,0.1]
["bitfinex","SOLUSD",1762975139201,43.10276096,151.9,151.86,0.1]
["bitfinex","SOLUSD",1762975139386,43.61276096,151.9,151.86,0.1]
["bitfinex","SOLUSD",1762975140187,43.10276096,151.9,151.86,0.1]
["bitfinex","SOLUSD",1762975140382,0.51,151.89,151.86,0.1]
["bitfinex","SOLUSD",1762975140598,29.64118086,151.89,151.86,0.1]
["bitfinex","SOLUSD",1762975140892,6.59817932,151.88,151.86,0.1]
["bitfinex","SOLUSD",1762975141093,0.51,151.88,151.86,0.1]
["bitfinex","SOLUSD",1762975141827,6.59817932,151.88,151.86,0.1]
["bitfinex","SOLUSD",1762975142501,7.09457891,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975142688,14.87457891,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975142888,43.61395823,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975143800,20.96275823,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975144127,22.6512,151.89,151.86,0.1]
["bitfinex","SOLUSD",1762975144289,8.29,151.88,151.86,0.1]
["bitfinex","SOLUSD",1762975144604,20.45235423,151.88,151.86,0.1]
["bitfinex","SOLUSD",1762975144983,14.36417491,151.88,151.86,0.1]
["bitfinex","SOLUSD",1762975145186,6.08817932,151.89,151.86,0.1]
["bitfinex","SOLUSD",1762975145416,4.1,151.98,151.87,6.76817932]
["bitfinex","SOLUSD",1762975145417,24.74529476,151.93,151.87,6.76817932]
["bitfinex","SOLUSD",1762975145606,28.73937932,151.92,151.87,6.76817932]
["bitfinex","SOLUSD",1762975145808,22.6512,151.92,151.87,6.76817932]
["bitfinex","SOLUSD",1762975146118,28.73937932,151.92,151.88,0.68]
["bitfinex","SOLUSD",1762975146588,35.83179111,151.92,151.87,6.08817932]
["bitfinex","SOLUSD",1762975146789,13.86817932,151.91,151.87,0.68]
["bitfinex","SOLUSD",1762975147917,7.78,151.91,151.87,6.76817932]
["bitfinex","SOLUSD",1762975148726,20.45130249,151.91,151.87,0.68]
["bitfinex","SOLUSD",1762975148933,13.86817932,151.91,151.87,6.58454872]
["bitfinex","SOLUSD",1762975149235,7.78,151.91,151.88,0.68]
["bitfinex","SOLUSD",1762975149538,6.59817932,151.97,151.9,6.08817932]
["bitfinex","SOLUSD",1762975149722,6.59817932,151.97,151.87,30.82599601]
["bitfinex","SOLUSD",1762975149723,7.78,151.96,151.91,6.76817932]
["bitfinex","SOLUSD",1762975149902,30.4312,151.96,151.91,6.76817932]
["bitfinex","SOLUSD",1762975150224,6.08817932,151.95,151.91,0.68]
["bitfinex","SOLUSD",1762975150830,6.08817932,151.98,151.92,6.08817932]
["bitfinex","SOLUSD",1762975150998,36.51937932,151.98,151.93,0.68]
["bitfinex","SOLUSD",1762975151521,13.86817932,151.98,151.93,6.76817932]
["bitfinex","SOLUSD",1762975151698,7.78,151.98,151.94,6.08817932]
["bitfinex","SOLUSD",1762975151901,6.57894736,152.0,151.95,6.08817932]
["bitfinex","SOLUSD",1762975151902,12.66712668,152.0,151.95,6.08817932]
["bitfinex","SOLUSD",1762975152129,7.78,151.99,151.95,6.80817932]
["bitfinex","SOLUSD",1762975152305,7.78,151.99,151.96,0.72]
["bitfinex","SOLUSD",1762975152710,20.44775394,151.99,151.94,6.08817932]
["bitfinex","SOLUSD",1762975153034,6.08817932,151.98,151.93,6.80817932]
["bitfinex","SOLUSD",1762975153193,20.44775394,151.99,151.94,6.08817932]
["bitfinex","SOLUSD",1762975153397,20.44775394,151.99,151.94,6.80817932]
["bitfinex","SOLUSD",1762975153398,7.78,151.99,151.94,6.80817932]
["bitfinex","SOLUSD",1762975153629,7.78,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1762975153630,14.3594747,151.99,151.95,6.80817932]
["bitfinex","SOLUSD",1762975153823,28.73937932,151.96,151.91,7.78]
["bitfinex","SOLUSD",1762975153999,36.51937932,151.96,151.92,0.72]
["bitfinex","SOLUSD",1762975154799,7.78,151.96,151.92,13.39044465]
["bitfinex","SOLUSD",1762975155230,37.01102259,151.98,151.94,6.08817932]
["bitfinex","SOLUSD",1762975155432,37.01102259,151.98,151.93,1.00432314]
["bitfinex","SOLUSD",1762975155599,43.09920191,151.98,151.94,0.72]
["bitfinex","SOLUSD",1762975155916,37.01102259,151.98,151.94,6.80817932]
["bitfinex","SOLUSD",1762975156303,37.01102259,151.98,151.95,0.72]
["bitfinex","SOLUSD",1762975158837,16.95412324,152.0,151.96,0.72]
["bitfinex","SOLUSD",1762975159013,14.35901904,152.0,151.96,3.3151042]
["bitfinex","SOLUSD",1762975159338,14.35901904,152.0,151.97,0.72]
["bitfinex","SOLUSD",1762975159536,30.4312,152.02,151.98,2.5951042]
["bitfinex","SOLUSD",1762975159744,2.5951042,152.01,151.97,0.72]
["bitfinex","SOLUSD",1762975160030,2.5951042,152.0,151.97,0.72]
["bitfinex","SOLUSD",1762975161231,6.57938022,151.99,151.97,0.72]
["bitfinex","SOLUSD",1762975161801,16.95448442,151.99,151.94,2.5951042]
["bitfinex","SOLUSD",1762975162007,2.5951042,151.96,151.92,0.72]
["bitfinex","SOLUSD",1762975162213,10.3751042,151.96,151.92,0.72]
["bitfinex","SOLUSD",1762975163140,16.95581327,151.96,151.92,0.72]
["bitfinex","SOLUSD",1762975163538,2.5951042,151.94,151.92,0.72]
["bitfinex","SOLUSD",1762975165336,9.17648767,151.95,151.92,0.72]
["bitfinex","SOLUSD",1762975165638,2.5951042,151.95,151.92,0.72]
["bitfinex","SOLUSD",1762975165846,16.95607044,151.96,151.92,0.72]
["bitfinex","SOLUSD",1762975167313,2.5951042,151.95,151.92,0.72]
["bitfinex","SOLUSD",1762975167838,2.5951042,151.94,151.9,0.72]
["bitfinex","SOLUSD",1762975168034,2.5951042,151.93,151.9,0.72]
["bitfinex","SOLUSD",1762975168241,2.5951042,151.91,151.86,0.1]
["bitfinex","SOLUSD",1762975168541,2.5951042,151.89,151.86,0.82]
["bitfinex","SOLUSD",1762975169211,7.78,151.9,151.86,3.4151042]
["bitfinex","SOLUSD",1762975169409,7.78,151.9,151.86,9.9999309]
["bitfinex","SOLUSD",1762975169637,16.95849976,151.9,151.87,0.72]
["bitfinex","SOLUSD",1762975169828,2.5951042,151.88,151.86,0.1]
["bitfinex","SOLUSD",1762975170343,2.5951042,151.89,151.86,0.82]
["bitfinex","SOLUSD",1762975171225,14.36339556,151.9,151.86,0.82]
["bitfinex","SOLUSD",1762975171436,9.17882888,151.89,151.86,0.82]
["bitfinex","SOLUSD",1762975171736,2.5951042,151.89,151.86,0.82]
["bitfinex","SOLUSD",1762975171936,7.78,151.9,151.86,7.40489938]
["bitfinex","SOLUSD",1762975172114,7.78,151.9,151.86,10.00000358]
["bitfinex","SOLUSD",1762975172319,7.78,151.9,151.87,0.72]
["bitfinex","SOLUSD",1762975173721,24.7303816,151.9,151.87,0.72]
["bitfinex","SOLUSD",1762975175348,4.1,151.89,151.87,0.72]
["bitfinex","SOLUSD",1762975177041,4.1,151.89,151.87,7.30456353]
["bitfinex","SOLUSD",1762975177541,4.1,151.89,151.88,0.72]
["bitfinex","SOLUSD",1762975178622,4.1,151.89,151.86,7.40490644]
["bitfinex","SOLUSD",1762975178944,4.1,151.89,151.87,0.72]
["bitfinex","SOLUSD",1762975182347,4.1,151.89,151.87,7.5888698]
["bitfinex","SOLUSD",1762975182532,4.1,151.89,151.87,17.67162803]
["bitfinex","SOLUSD",1762975182734,4.1,151.89,151.88,0.66]
["bitfinex","SOLUSD",1762975184723,4.1,151.89,151.86,0.1]
["bitfinex","SOLUSD",1762975184724,21.05079326,151.89,151.86,0.76]
["bitfinex","SOLUSD",1762975184924,21.05079326,151.89,151.87,0.66]
["bitfinex","SOLUSD",1762975185547,14.46708137,151.89,151.87,0.66]
["bitfinex","SOLUSD",1762975185739,11.88,151.89,151.87,0.66]
["bitfinex","SOLUSD",1762975186047,11.88,151.89,151.87,11.02708137]
["bitfinex","SOLUSD",1762975186262,4.1,151.89,151.87,11.02708137]
["bitfinex","SOLUSD",1762975186434,4.1,151.89,151.88,0.66]
["bitfinex","SOLUSD",1762975187056,18.14708137,151.91,151.88,0.66]
["bitfinex","SOLUSD",1762975187441,7.78,151.91,151.88,0.66]
["bitfinex","SOLUSD",1762975187747,28.80966578,151.92,151.88,7.2439747]
["bitfinex","SOLUSD",1762975187936,28.80966578,151.92,151.89,0.66]
["bitfinex","SOLUSD",1762975188134,10.36708137,151.91,151.89,0.66]
["bitfinex","SOLUSD",1762975188361,18.12708137,151.9,151.87,0.66]
["bitfinex","SOLUSD",1762975188657,16.95079326,151.89,151.87,0.66]
["bitfinex","SOLUSD",1762975188840,18.12708137,151.88,151.86,0.1]
["bitfinex","SOLUSD",1762975189046,10.36708137,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975189232,10.87708137,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975190156,17.46166028,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975191462,16.95166028,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975191661,17.46166028,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975191863,40.11286028,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975192867,33.80968275,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975193168,41.05968275,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975193359,41.56968275,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762975195779,41.56968275,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1762975195780,28.70731044,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1762975195983,22.6512,151.84,151.82,0.1]
["bitfinex","SOLUSD",1762975196138,11.82390384,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975196647,18.41021748,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975196867,41.06141748,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975197980,36.99751364,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975198157,41.06141748,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975198549,41.57141748,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975199248,41.06141748,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975199779,41.57141748,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975200070,37.50751364,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975200279,41.57141748,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975200484,4.06390384,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975200645,6.58631364,151.83,151.78,0.66]
["bitfinex","SOLUSD",1762975200846,11.82390384,151.82,151.78,0.66]
["bitfinex","SOLUSD",1762975201187,4.06390384,151.82,151.78,0.66]
["bitfinex","SOLUSD",1762975201388,4.06390384,151.86,151.81,4.06390384]
["bitfinex","SOLUSD",1762975201547,104.81,151.9,151.82,0.66]
["bitfinex","SOLUSD",1762975201548,7.76,151.85,151.82,0.66]
["bitfinex","SOLUSD",1762975201743,7.76,151.85,151.82,7.24661188]
["bitfinex","SOLUSD",1762975201965,7.76,151.85,151.82,0.66]
["bitfinex","SOLUSD",1762975202176,7.76,151.85,151.83,0.67]
["bitfinex","SOLUSD",1762975202479,4.06390384,151.84,151.83,0.67]
["bitfinex","SOLUSD",1762975203150,11.82390384,151.85,151.83,0.67]
["bitfinex","SOLUSD",1762975203551,4.06390384,151.84,151.83,0.67]
["bitfinex","SOLUSD",1762975203979,10.64978371,151.84,151.83,0.67]
["bitfinex","SOLUSD",1762975204275,11.86,151.85,151.83,0.67]
["bitfinex","SOLUSD",1762975204471,104.81,151.9,151.84,4.06390384]
["bitfinex","SOLUSD",1762975204472,4.1,151.9,151.84,4.06390384]
["bitfinex","SOLUSD",1762975204680,18.40804624,151.89,151.84,4.06390384]
["bitfinex","SOLUSD",1762975204846,18.40804624,151.89,151.83,7.25619054]
["bitfinex","SOLUSD",1762975204847,4.06390384,151.87,151.85,0.67]
["bitfinex","SOLUSD",1762975205248,11.82390384,151.89,151.85,0.67]
["bitfinex","SOLUSD",1762975205642,15.35623788,151.97,151.86,4.06390384]
["bitfinex","SOLUSD",1762975205643,4.06390384,151.91,151.86,4.06390384]
["bitfinex","SOLUSD",1762975205848,6.58327847,151.9,151.87,4.73390384]
["bitfinex","SOLUSD",1762975206056,10.64718231,151.9,151.87,0.67]
["bitfinex","SOLUSD",1762975206254,4.06390384,151.88,151.82,14.63095725]
["bitfinex","SOLUSD",1762975206468,4.06390384,151.87,151.85,0.67]
["bitfinex","SOLUSD",1762975206681,11.82390384,151.86,151.76,24.80835011]
["bitfinex","SOLUSD",1762975206980,0.51,151.89,151.78,0.67]
["bitfinex","SOLUSD",1762975206981,4.06390384,151.82,151.78,0.67]
["bitfinex","SOLUSD",1762975207148,4.06390384,151.81,151.78,0.67]
["bitfinex","SOLUSD",1762975207348,4.06390384,151.82,151.78,0.67]
["bitfinex","SOLUSD",1762975207766,4.06390384,151.81,151.78,0.67]
["bitfinex","SOLUSD",1762975208074,6.58761528,151.8,151.78,0.67]
["bitfinex","SOLUSD",1762975208455,4.06390384,151.81,151.78,0.67]
["bitfinex","SOLUSD",1762975208855,7.76,151.83,151.78,0.67]
["bitfinex","SOLUSD",1762975208856,10.37891935,151.82,151.78,17.63737773]
["bitfinex","SOLUSD",1762975209254,7.76,151.83,151.79,11.04891935]
["bitfinex","SOLUSD",1762975209676,16.96511723,151.84,151.8,0.67]
["bitfinex","SOLUSD",1762975209864,16.96511723,151.84,151.79,9.04891935]
["bitfinex","SOLUSD",1762975210066,16.96511723,151.84,151.79,15.63667274]
["bitfinex","SOLUSD",1762975210274,16.96511723,151.84,151.79,9.04891935]
["bitfinex","SOLUSD",1762975211497,16.96511723,151.84,151.79,15.63684819]
["bitfinex","SOLUSD",1762975211660,7.76,151.85,151.81,10.37891935]
["bitfinex","SOLUSD",1762975211974,10.37891935,151.83,151.78,15.0384277]
["bitfinex","SOLUSD",1762975212181,10.37891935,151.83,151.78,25.41734705]
["bitfinex","SOLUSD",1762975212182,16.9654157,151.83,151.78,25.41734705]
["bitfinex","SOLUSD",1762975212356,16.9654157,151.83,151.79,0.69]
["bitfinex","SOLUSD",1762975212757,7.76,151.85,151.8,10.37891935]
["bitfinex","SOLUSD",1762975212758,14.34575383,151.85,151.8,10.37891935]
["bitfinex","SOLUSD",1762975212966,10.37891935,151.84,151.79,11.06891935]
["bitfinex","SOLUSD",1762975213355,10.37891935,151.84,151.8,0.69]
["bitfinex","SOLUSD",1762975213573,24.72467318,151.85,151.8,11.06891935]
["bitfinex","SOLUSD",1762975213964,24.72467318,151.85,151.81,0.69]
["bitfinex","SOLUSD",1762975214282,11.86,151.85,151.81,17.65573604]
["bitfinex","SOLUSD",1762975214583,4.1,151.85,151.83,10.37891935]
["bitfinex","SOLUSD",1762975214765,4.1,151.87,151.84,10.37891935]
["bitfinex","SOLUSD",1762975215385,10.37891935,151.86,151.82,0.69]
["bitfinex","SOLUSD",1762975215576,112.06,151.9,151.85,10.37891935]
["bitfinex","SOLUSD",1762975215577,10.37891935,151.9,151.85,10.37891935]
["bitfinex","SOLUSD",1762975215895,10.37891935,151.91,151.86,10.37891935]
["bitfinex","SOLUSD",1762975216264,16.96206751,151.91,151.87,0.69]
["bitfinex","SOLUSD",1762975216495,10.37891935,151.9,151.87,0.69]
["bitfinex","SOLUSD",1762975217774,16.96206751,151.91,151.87,0.69]
["bitfinex","SOLUSD",1762975217977,16.96206751,151.91,151.87,7.2744948]
["bitfinex","SOLUSD",1762975218487,24.72149156,151.92,151.87,17.65341415]
["bitfinex","SOLUSD",1762975218694,14.34257221,151.92,151.88,0.69]
["bitfinex","SOLUSD",1762975218987,7.76,151.92,151.88,0.69]
["bitfinex","SOLUSD",1762975219153,19.77131182,152.01,151.91,10.37891935]
["bitfinex","SOLUSD",1762975219359,0.68,152.0,151.94,10.37891935]
["bitfinex","SOLUSD",1762975219581,16.44520457,152.02,151.96,10.37891935]
["bitfinex","SOLUSD",1762975219582,10.37891935,152.02,151.96,10.37891935]
["bitfinex","SOLUSD",1762975219784,17.63656849,152.03,151.97,11.06891935]
["bitfinex","SOLUSD",1762975220158,16.95656849,152.03,151.98,0.69]
["bitfinex","SOLUSD",1762975220384,33.40069136,152.03,151.98,0.69]
["bitfinex","SOLUSD",1762975220584,6.57851457,152.01,151.98,0.69]
["bitfinex","SOLUSD",1762975220765,16.95743392,152.01,151.98,0.69]
["bitfinex","SOLUSD",1762975222190,7.2577257,152.03,151.98,0.69]
["bitfinex","SOLUSD",1762975222371,10.37891935,152.02,151.98,0.69]
["bitfinex","SOLUSD",1762975222573,6.57851457,152.01,151.98,0.69]
["bitfinex","SOLUSD",1762975222961,16.95743392,152.01,151.98,0.69]
["bitfinex","SOLUSD",1762975223492,16.95722672,152.02,151.98,0.69]
["bitfinex","SOLUSD",1762975224287,10.37891935,152.02,151.98,0.69]
["bitfinex","SOLUSD",1762975224462,16.95664886,152.03,151.98,11.06891935]
["bitfinex","SOLUSD",1762975224790,17.63664886,152.03,151.98,11.06891935]
["bitfinex","SOLUSD",1762975225100,14.47891935,152.02,151.98,0.69]
["bitfinex","SOLUSD",1762975226207,4.1,152.02,151.99,10.37891935]
["bitfinex","SOLUSD",1762975226384,4.1,152.02,152.0,10.37891935]
["bitfinex","SOLUSD",1762975226890,11.05891935,152.01,151.97,17.83315083]
["bitfinex","SOLUSD",1762975227088,10.37891935,151.99,151.95,23.3412]
["bitfinex","SOLUSD",1762975227287,10.37891935,152.01,151.96,11.06891935]
["bitfinex","SOLUSD",1762975227684,14.33813733,152.02,151.97,0.69]
["bitfinex","SOLUSD",1762975227992,10.37891935,152.01,151.97,11.06891935]
["bitfinex","SOLUSD",1762975228199,10.37891935,152.01,151.96,10.66324249]
["bitfinex","SOLUSD",1762975228373,10.37891935,152.01,151.98,0.69]
["bitfinex","SOLUSD",1762975228575,6.57894736,152.0,151.98,0.69]
["bitfinex","SOLUSD",1762975229174,6.5785746,152.01,151.98,0.69]
["bitfinex","SOLUSD",1762975230200,14.33815291,152.02,151.98,11.06891935]
["bitfinex","SOLUSD",1762975230396,7.76,152.02,151.98,11.06891935]
["bitfinex","SOLUSD",1762975230701,6.57795986,152.03,151.99,17.64813757]
["bitfinex","SOLUSD",1762975230898,6.57795986,152.03,151.99,11.06891935]
["bitfinex","SOLUSD",1762975231102,6.57795986,152.03,152.0,0.69]
["bitfinex","SOLUSD",1762975231600,0.68,152.02,151.99,10.37891935]
["bitfinex","SOLUSD",1762975231794,0.68,152.02,151.97,0.28432314]
["bitfinex","SOLUSD",1762975231998,0.68,152.02,151.99,0.28432314]
["bitfinex","SOLUSD",1762975232774,6.57851457,152.01,151.97,10.37891935]
["bitfinex","SOLUSD",1762975233084,6.57851457,152.01,151.98,0.28432314]
["bitfinex","SOLUSD",1762975233284,0.68,152.0,151.98,8.02432314]
["bitfinex","SOLUSD",1762975233706,0.68,152.0,151.98,14.10532897]
["bitfinex","SOLUSD",1762975233996,0.68,152.0,151.98,8.02432314]
["bitfinex","SOLUSD",1762975234181,0.68,152.0,151.98,0.28432314]
["bitfinex","SOLUSD",1762975234370,0.68,152.0,151.98,8.02432314]
["bitfinex","SOLUSD",1762975234570,6.76100583,152.0,151.95,12.66188943]
["bitfinex","SOLUSD",1762975234770,12.66038605,151.99,151.94,12.6623954]
["bitfinex","SOLUSD",1762975235030,13.34038605,151.99,151.95,7.74]
["bitfinex","SOLUSD",1762975235171,0.68,151.98,151.94,20.4023954]
["bitfinex","SOLUSD",1762975235576,0.68,151.98,151.95,6.86532897]
["bitfinex","SOLUSD",1762975235988,0.68,151.98,151.95,0.5]
["bitfinex","SOLUSD",1762975236596,6.08100583,151.96,151.9,6.08100583]
["bitfinex","SOLUSD",1762975236809,6.08100583,151.95,151.89,12.66457837]
["bitfinex","SOLUSD",1762975236980,6.76100583,151.96,151.91,6.08100583]
["bitfinex","SOLUSD",1762975237404,0.68,151.95,151.91,6.08100583]
["bitfinex","SOLUSD",1762975237584,0.68,151.95,151.93,6.08100583]
["bitfinex","SOLUSD",1762975237780,22.6512,151.95,151.93,6.08100583]
["bitfinex","SOLUSD",1762975238177,23.3312,151.95,151.91,0.28432314]
["bitfinex","SOLUSD",1762975238382,23.3312,151.95,151.92,6.08100583]
["bitfinex","SOLUSD",1762975238997,22.6512,151.95,151.93,6.08100583]
["bitfinex","SOLUSD",1762975239317,7.26038136,151.97,151.93,6.08100583]
["bitfinex","SOLUSD",1762975239491,29.91158136,151.97,151.93,6.08100583]
["bitfinex","SOLUSD",1762975239686,0.68,151.96,151.91,14.60705332]
["bitfinex","SOLUSD",1762975239893,0.68,151.96,151.92,6.08100583]
["bitfinex","SOLUSD",1762975240308,22.6512,151.94,151.89,9.78882769]
["bitfinex","SOLUSD",1762975240613,28.73220583,151.94,151.9,7.74]
["bitfinex","SOLUSD",1762975240983,35.31410342,151.94,151.9,8.43]
["bitfinex","SOLUSD",1762975241489,29.23309759,151.94,151.9,14.51100583]
["bitfinex","SOLUSD",1762975242089,29.23309759,151.94,151.9,7.74]
["bitfinex","SOLUSD",1762975242090,29.90309759,151.94,151.9,7.74]
["bitfinex","SOLUSD",1762975242411,35.98410342,151.94,151.9,7.74]
["bitfinex","SOLUSD",1762975242993,35.31410342,151.94,151.89,6.08100583]
["bitfinex","SOLUSD",1762975243194,22.6512,151.94,151.9,6.80100583]
["bitfinex","SOLUSD",1762975243394,22.6512,151.94,151.91,6.08100583]
["bitfinex","SOLUSD",1762975243607,6.58099444,151.96,151.92,7.08532897]
["bitfinex","SOLUSD",1762975243803,6.58099444,151.96,151.92,14.82532897]
["bitfinex","SOLUSD",1762975244005,29.23219444,151.96,151.92,14.82532897]
["bitfinex","SOLUSD",1762975244314,6.58099444,151.96,151.92,14.82532897]
["bitfinex","SOLUSD",1762975244495,6.08100583,151.95,151.92,7.74]
["bitfinex","SOLUSD",1762975244698,6.75100583,151.95,151.92,7.74]
["bitfinex","SOLUSD",1762975245011,12.66255117,151.94,151.9,0.28432314]
["bitfinex","SOLUSD",1762975245200,12.66255117,151.94,151.91,7.74]
["bitfinex","SOLUSD",1762975245201,13.33255117,151.94,151.91,7.74]
["bitfinex","SOLUSD",1762975245613,12.66255117,151.94,151.89,13.38460977]
["bitfinex","SOLUSD",1762975245818,6.08100583,151.93,151.89,0.72]
["bitfinex","SOLUSD",1762975246113,6.08100583,151.94,151.9,0.72]
["bitfinex","SOLUSD",1762975246721,6.75100583,151.94,151.9,0.72]
["bitfinex","SOLUSD",1762975247099,6.75100583,151.94,151.9,7.30313748]
["bitfinex","SOLUSD",1762975247601,13.33256059,151.94,151.9,0.72]
["bitfinex","SOLUSD",1762975247817,13.33256059,151.94,151.9,7.30325762]
["bitfinex","SOLUSD",1762975248417,6.75100583,151.94,151.9,7.30325762]
["bitfinex","SOLUSD",1762975248610,13.33262704,151.94,151.9,0.72]
["bitfinex","SOLUSD",1762975249331,22.6512,151.93,151.9,0.72]
["bitfinex","SOLUSD",1762975250322,22.6512,151.93,151.9,7.30313848]
["bitfinex","SOLUSD",1762975250708,6.75100583,151.93,151.88,0.28432314]
["bitfinex","SOLUSD",1762975250911,25.24932899,151.91,151.86,2.59812899]
["bitfinex","SOLUSD",1762975251225,9.85148077,151.9,151.86,8.46]
["bitfinex","SOLUSD",1762975251434,9.85148077,151.9,151.86,0.72]
["bitfinex","SOLUSD",1762975251634,9.85148077,151.9,151.86,8.46]
["bitfinex","SOLUSD",1762975252209,3.26812899,151.89,151.84,17.64383885]
["bitfinex","SOLUSD",1762975252401,3.26812899,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1762975252836,2.59812899,151.89,151.84,8.46]
["bitfinex","SOLUSD",1762975253128,9.85269758,151.88,151.84,8.46]
["bitfinex","SOLUSD",1762975253299,9.85269758,151.88,151.83,2.59812899]
["bitfinex","SOLUSD",1762975253503,9.85269758,151.88,151.83,3.31812899]
["bitfinex","SOLUSD",1762975253837,25.24932899,151.84,151.8,19.7739182]
["bitfinex","SOLUSD",1762975254038,2.59812899,151.81,151.77,11.15812899]
["bitfinex","SOLUSD",1762975254257,2.59812899,151.81,151.78,0.28432314]
["bitfinex","SOLUSD",1762975254546,2.59812899,151.81,151.77,0.82]
["bitfinex","SOLUSD",1762975254914,2.59812899,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762975254915,6.09778939,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762975255115,22.6512,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762975255116,12.68583866,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975255341,28.74898939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975255511,29.41898939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975256240,28.74898939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975256436,29.41898939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975256614,28.74898939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975257441,36.00747272,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975258143,22.6512,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975258313,20.4249867,151.81,151.77,0.82]
["bitfinex","SOLUSD",1762975258643,21.0949867,151.81,151.77,0.82]
["bitfinex","SOLUSD",1762975259246,6.09778939,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975259640,6.76778939,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975260138,0.67,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975260336,36.48898939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975260720,37.15898939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975261152,6.58719731,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762975261338,7.74,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975262637,13.83778939,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975262957,6.77778939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975263346,13.36627272,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975264357,6.09778939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975265434,12.68627272,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975265638,13.36627272,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975265834,36.01747272,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975267463,7.74,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975267866,13.83778939,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975268037,20.42585386,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975268363,6.77778939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975268752,6.09778939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975269057,7.74,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975269351,12.68612541,151.79,151.77,0.82]
["bitfinex","SOLUSD",1762975269656,12.68612541,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975269657,6.09778939,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975269833,12.68586519,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975270562,6.09778939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975271169,6.09778939,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975271533,12.68591655,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975271734,6.09778939,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975272835,12.68591655,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975273158,30.3912,151.8,151.78,0.69]
["bitfinex","SOLUSD",1762975273371,6.09778939,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975273735,6.09778939,151.79,151.77,0.79]
["bitfinex","SOLUSD",1762975274145,7.74,151.8,151.77,0.79]
["bitfinex","SOLUSD",1762975274363,6.09778939,151.81,151.77,7.37888721]
["bitfinex","SOLUSD",1762975274565,14.32708877,151.82,151.77,13.4766766]
["bitfinex","SOLUSD",1762975274735,20.42487816,151.82,151.78,0.69]
["bitfinex","SOLUSD",1762975274936,7.74,151.82,151.78,6.78778939]
["bitfinex","SOLUSD",1762975275263,6.09778939,151.86,151.81,6.09778939]
["bitfinex","SOLUSD",1762975275857,6.09778939,151.86,151.82,0.69]
["bitfinex","SOLUSD",1762975276051,20.4223683,151.87,151.82,6.78778939]
["bitfinex","SOLUSD",1762975276458,43.0735683,151.87,151.83,0.69]
["bitfinex","SOLUSD",1762975276656,36.97577891,151.87,151.83,7.07211253]
["bitfinex","SOLUSD",1762975276837,36.97579248,151.87,151.83,3.57361]
["bitfinex","SOLUSD",1762975277041,22.6512,151.87,151.84,3.28928686]
["bitfinex","SOLUSD",1762975277355,29.23587411,151.87,151.84,3.28928686]
["bitfinex","SOLUSD",1762975277552,29.23587411,151.87,151.84,0.69]
["bitfinex","SOLUSD",1762975277753,29.23587411,151.87,151.85,0.69]
["bitfinex","SOLUSD",1762975280341,2.59928686,151.86,151.82,0.97432314]
["bitfinex","SOLUSD",1762975280543,2.59928686,151.85,151.82,0.97432314]
["bitfinex","SOLUSD",1762975280743,2.59928686,151.86,151.83,0.69]
["bitfinex","SOLUSD",1762975281771,9.18457005,151.86,151.83,0.69]
["bitfinex","SOLUSD",1762975281981,9.18457005,151.86,151.81,2.59928686]
["bitfinex","SOLUSD",1762975281982,2.59928686,151.85,151.81,2.59928686]
["bitfinex","SOLUSD",1762975282268,4.1,151.84,151.82,0.69]
["bitfinex","SOLUSD",1762975283445,4.1,151.84,151.82,3.28928686]
["bitfinex","SOLUSD",1762975283945,4.1,151.84,151.83,0.69]
["bitfinex","SOLUSD",1762975286775,10.68595414,151.84,151.81,2.59928686]
["bitfinex","SOLUSD",1762975286976,10.68595414,151.84,151.8,2.59928686]
["bitfinex","SOLUSD",1762975287179,2.59928686,151.82,151.78,3.28928686]
["bitfinex","SOLUSD",1762975287476,2.59928686,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975287775,2.59928686,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975288076,25.25048686,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975288272,32.50897019,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975288464,31.83897019,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975288861,43.08090411,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975290962,53.5397318,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975291169,47.43851102,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975291488,53.5397318,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975294080,43.08090411,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975294968,47.36589101,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975295278,36.97968333,151.78,151.77,0.79]
["bitfinex","SOLUSD",1762975295482,22.6512,151.81,151.77,0.79]
["bitfinex","SOLUSD",1762975295688,24.71353627,151.81,151.77,0.79]
["bitfinex","SOLUSD",1762975296057,10.38620768,151.8,151.77,0.79]
["bitfinex","SOLUSD",1762975296496,24.71353627,151.81,151.77,0.79]
["bitfinex","SOLUSD",1762975296790,24.71353627,151.81,151.77,7.37890163]
["bitfinex","SOLUSD",1762975296963,24.71353627,151.81,151.77,17.76510931]
["bitfinex","SOLUSD",1762975297159,24.71353627,151.81,151.78,0.69]
["bitfinex","SOLUSD",1762975297978,10.38620768,151.8,151.78,0.69]
["bitfinex","SOLUSD",1762975298588,10.68804927,151.79,151.78,0.69]
["bitfinex","SOLUSD",1762975298788,4.1,151.79,151.78,0.69]
["bitfinex","SOLUSD",1762975299377,10.68804927,151.79,151.78,0.69]
["bitfinex","SOLUSD",1762975301685,21.07425695,151.79,151.78,0.69]
["bitfinex","SOLUSD",1762975302200,10.68804927,151.79,151.78,0.69]
["bitfinex","SOLUSD",1762975303193,4.1,151.79,151.78,0.69]
["bitfinex","SOLUSD",1762975303794,6.58804927,151.79,151.78,0.69]
["bitfinex","SOLUSD",1762975304998,16.97425695,151.79,151.78,0.69]
["bitfinex","SOLUSD",1762975306298,10.38620768,151.79,151.78,0.69]
["bitfinex","SOLUSD",1762975306676,24.71355661,151.81,151.78,0.69]
["bitfinex","SOLUSD",1762975307081,10.38620768,151.8,151.78,0.69]
["bitfinex","SOLUSD",1762975308190,10.38620768,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975308397,10.38620768,151.78,151.77,0.81]
["bitfinex","SOLUSD",1762975309099,4.06648655,151.78,151.77,0.81]
["bitfinex","SOLUSD",1762975309483,4.06648655,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975309684,4.06648655,151.78,151.77,0.81]
["bitfinex","SOLUSD",1762975310105,10.65496988,151.78,151.77,0.81]
["bitfinex","SOLUSD",1762975310697,14.75496988,151.78,151.77,0.81]
["bitfinex","SOLUSD",1762975311084,8.16648655,151.78,151.77,0.81]
["bitfinex","SOLUSD",1762975312002,4.06648655,151.78,151.77,0.81]
["bitfinex","SOLUSD",1762975312380,10.65496988,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975314875,14.3083292,151.79,151.77,0.81]
["bitfinex","SOLUSD",1762975315081,14.3083292,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975315277,4.06648655,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762975316608,4.06648655,151.78,151.77,0.81]
["bitfinex","SOLUSD",1762975317405,10.65496988,151.78,151.77,0.81]
["bitfinex","SOLUSD",1762975317883,4.06648655,151.78,151.77,0.81]
["bitfinex","SOLUSD",1762975320090,7.72,151.81,151.77,0.81]
["bitfinex","SOLUSD",1762975320291,4.06648655,151.78,151.77,0.81]
["bitfinex","SOLUSD",1762975320595,104.3,151.83,151.78,0.28432314]
["bitfinex","SOLUSD",1762975320800,4.06648655,151.83,151.78,0.28432314]
["bitfinex","SOLUSD",1762975320993,4.06648655,151.79,151.77,0.38432314]
["bitfinex","SOLUSD",1762975321189,4.1,151.82,151.78,0.71]
["bitfinex","SOLUSD",1762975321604,23.7351347,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762975322117,7.72,151.8,151.77,0.76]
["bitfinex","SOLUSD",1762975322414,4.06648655,151.78,151.77,0.76]
["bitfinex","SOLUSD",1762975322989,6.58718134,151.81,151.77,0.76]
["bitfinex","SOLUSD",1762975323192,4.06648655,151.81,151.77,7.34878253]
["bitfinex","SOLUSD",1762975323421,8.16648655,151.82,151.78,0.28432314]
["bitfinex","SOLUSD",1762975323585,4.06648655,151.82,151.79,7.24804927]
["bitfinex","SOLUSD",1762975323787,4.06648655,151.83,151.79,7.24804927]
["bitfinex","SOLUSD",1762975324099,4.06648655,151.82,151.8,0.66]
["bitfinex","SOLUSD",1762975325918,4.06648655,151.81,151.78,0.66]
["bitfinex","SOLUSD",1762975326221,4.06648655,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762975326393,4.06648655,151.8,151.78,0.14216157]
["bitfinex","SOLUSD",1762975326589,14.30682276,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1762975326590,4.06648655,151.81,151.78,0.14216157]
["bitfinex","SOLUSD",1762975326823,4.06648655,151.81,151.79,0.66]
["bitfinex","SOLUSD",1762975327021,4.06648655,151.8,151.79,0.66]
["bitfinex","SOLUSD",1762975327503,4.06648655,151.81,151.79,0.66]
["bitfinex","SOLUSD",1762975328207,4.06648655,151.82,151.79,7.24796295]
["bitfinex","SOLUSD",1762975328401,4.1,151.83,151.8,10.07315083]
["bitfinex","SOLUSD",1762975328607,4.1,151.83,151.8,14.79963738]
["bitfinex","SOLUSD",1762975328802,4.1,151.83,151.78,29.23954505]
["bitfinex","SOLUSD",1762975329125,4.06648655,151.8,151.79,0.66]
["bitfinex","SOLUSD",1762975329424,4.06648655,151.81,151.79,0.66]
["bitfinex","SOLUSD",1762975329813,4.06648655,151.8,151.79,0.66]
["bitfinex","SOLUSD",1762975330213,10.68635313,151.83,151.79,0.66]
["bitfinex","SOLUSD",1762975330411,4.06648655,151.81,151.79,0.66]
["bitfinex","SOLUSD",1762975330606,4.06648655,151.82,151.79,0.66]
["bitfinex","SOLUSD",1762975331425,4.06648655,151.82,151.79,7.24798168]
["bitfinex","SOLUSD",1762975331834,4.1,151.83,151.8,0.94432314]
["bitfinex","SOLUSD",1762975332317,4.1,151.83,151.81,0.66]
["bitfinex","SOLUSD",1762975333033,4.1,151.83,151.82,14.5910706]
["bitfinex","SOLUSD",1762975333206,4.1,151.83,151.82,15.2510706]
["bitfinex","SOLUSD",1762975333706,10.65157188,151.86,151.82,15.2510706]
["bitfinex","SOLUSD",1762975333923,4.06648655,151.85,151.83,0.66]
["bitfinex","SOLUSD",1762975334224,108.4,151.88,151.83,0.66]
["bitfinex","SOLUSD",1762975334225,10.65159446,151.86,151.83,0.66]
["bitfinex","SOLUSD",1762975334720,4.06648655,151.85,151.83,0.66]
["bitfinex","SOLUSD",1762975334931,8.16648655,151.84,151.79,23.3112]
["bitfinex","SOLUSD",1762975335161,4.06648655,151.82,151.8,17.79315083]
["bitfinex","SOLUSD",1762975335306,4.06648655,151.82,151.8,18.31098926]
["bitfinex","SOLUSD",1762975335504,4.06648655,151.82,151.81,10.44882769]
["bitfinex","SOLUSD",1762975335907,4.06648655,151.82,151.81,9.78882769]
["bitfinex","SOLUSD",1762975336108,4.06648655,151.82,151.79,37.61907314]
["bitfinex","SOLUSD",1762975336338,4.1,151.81,151.8,10.44882769]
["bitfinex","SOLUSD",1762975338130,4.1,151.81,151.8,17.03644297]
["bitfinex","SOLUSD",1762975340252,4.1,151.81,151.8,24.75644297]
["bitfinex","SOLUSD",1762975340453,4.1,151.81,151.8,25.04076611]
["bitfinex","SOLUSD",1762975341144,4.1,151.81,151.8,29.10725266]
["bitfinex","SOLUSD",1762975342442,4.06648655,151.86,151.81,0.28432314]
["bitfinex","SOLUSD",1762975342758,4.06648655,151.86,151.81,0.94432314]
["bitfinex","SOLUSD",1762975342962,4.06648655,151.86,151.83,9.78882769]
["bitfinex","SOLUSD",1762975343148,4.06648655,151.86,151.84,7.72]
["bitfinex","SOLUSD",1762975343464,4.06648655,151.86,151.84,8.38]
["bitfinex","SOLUSD",1762975344561,4.06648655,151.86,151.84,14.96555097]
["bitfinex","SOLUSD",1762975345444,4.1,151.85,151.84,14.96555097]
["bitfinex","SOLUSD",1762975346736,4.1,151.85,151.84,14.30555097]
["bitfinex","SOLUSD",1762975346942,4.1,151.85,151.84,14.96555097]
["bitfinex","SOLUSD",1762975349084,4.06648655,151.88,151.85,9.78882769]
["bitfinex","SOLUSD",1762975349378,4.06648655,151.88,151.86,7.7]
["bitfinex","SOLUSD",1762975349549,4.06648655,151.87,151.86,18.14882769]
["bitfinex","SOLUSD",1762975349972,4.06648655,151.87,151.86,24.7338402]
["bitfinex","SOLUSD",1762975350375,4.06648655,151.87,151.86,17.0338402]
["bitfinex","SOLUSD",1762975350678,4.06648655,151.87,151.85,6.5853093]
["bitfinex","SOLUSD",1762975350876,4.06648655,151.86,151.85,8.36]
["bitfinex","SOLUSD",1762975351746,4.06648655,151.88,151.86,9.78882769]
["bitfinex","SOLUSD",1762975351947,4.1,151.89,151.87,14.28435488]
["bitfinex","SOLUSD",1762975352142,4.1,151.89,151.88,0.66]
["bitfinex","SOLUSD",1762975352557,4.1,151.89,151.88,10.44882769]
["bitfinex","SOLUSD",1762975353666,8.16648655,151.89,151.87,6.58435488]
["bitfinex","SOLUSD",1762975353878,8.16648655,151.89,151.88,14.28414537]
["bitfinex","SOLUSD",1762975354177,4.1,151.89,151.88,24.73297306]
["bitfinex","SOLUSD",1762975355351,4.1,151.89,151.88,25.0172962]
["bitfinex","SOLUSD",1762975355559,4.06648655,151.92,151.89,0.28432314]
["bitfinex","SOLUSD",1762975355756,4.1,151.99,151.94,22.6512]
["bitfinex","SOLUSD",1762975355972,4.06648655,151.98,151.94,31.0112]
["bitfinex","SOLUSD",1762975356271,4.06648655,151.97,151.94,14.94146483]
["bitfinex","SOLUSD",1762975356476,4.06648655,151.99,151.95,10.44882769]
["bitfinex","SOLUSD",1762975356679,4.06648655,151.98,151.96,8.36]
["bitfinex","SOLUSD",1762975356874,2.59561757,151.98,151.96,8.36]
["bitfinex","SOLUSD",1762975357071,2.59561757,151.98,151.96,7.7]
["bitfinex","SOLUSD",1762975357382,2.59561757,151.99,151.97,0.66]
["bitfinex","SOLUSD",1762975358261,2.59561757,152.0,151.97,0.66]
["bitfinex","SOLUSD",1762975358477,9.17459323,152.0,151.98,7.7]
["bitfinex","SOLUSD",1762975358757,6.57897566,152.0,151.98,7.7]
["bitfinex","SOLUSD",1762975358959,9.17459323,152.0,151.99,0.66]
["bitfinex","SOLUSD",1762975359164,9.17459323,152.0,151.98,7.7]
["bitfinex","SOLUSD",1762975359384,2.59561757,151.99,151.98,7.7]
["bitfinex","SOLUSD",1762975361082,9.17505577,151.99,151.97,7.7]
["bitfinex","SOLUSD",1762975361288,2.59561757,151.98,151.97,7.7]
["bitfinex","SOLUSD",1762975361583,2.59561757,151.98,151.96,7.7]
["bitfinex","SOLUSD",1762975361757,2.59561757,151.97,151.96,7.7]
["bitfinex","SOLUSD",1762975361957,2.59561757,151.97,151.91,0.69]
["bitfinex","SOLUSD",1762975362184,2.59561757,151.92,151.9,7.7]
["bitfinex","SOLUSD",1762975362389,2.59561757,151.91,151.89,7.7]
["bitfinex","SOLUSD",1762975362699,2.59561757,151.9,151.87,7.7]
["bitfinex","SOLUSD",1762975362875,2.59561757,151.88,151.86,18.17882769]
["bitfinex","SOLUSD",1762975363770,2.59561757,151.89,151.87,0.69]
["bitfinex","SOLUSD",1762975363971,2.59561757,151.91,151.88,9.78882769]
["bitfinex","SOLUSD",1762975364176,9.17848549,151.91,151.88,9.78882769]
["bitfinex","SOLUSD",1762975364366,46.80614635,151.93,151.9,9.78882769]
["bitfinex","SOLUSD",1762975364367,7.7,151.93,151.9,9.78882769]
["bitfinex","SOLUSD",1762975364686,2.59561757,151.92,151.9,9.78882769]
["bitfinex","SOLUSD",1762975364870,2.59561757,151.91,151.9,9.78882769]
["bitfinex","SOLUSD",1762975365071,2.59561757,151.92,151.9,9.78882769]
["bitfinex","SOLUSD",1762975366586,2.59561757,151.92,151.9,10.47882769]
["bitfinex","SOLUSD",1762975366992,9.17803389,151.92,151.9,10.47882769]
["bitfinex","SOLUSD",1762975368165,2.59561757,151.91,151.9,10.47882769]
["bitfinex","SOLUSD",1762975368876,2.59561757,151.91,151.89,7.7]
["bitfinex","SOLUSD",1762975369090,2.59561757,151.9,151.88,17.48882769]
["bitfinex","SOLUSD",1762975369295,6.69561757,151.9,151.88,7.7]
["bitfinex","SOLUSD",1762975369600,6.69561757,151.9,151.88,8.39]
["bitfinex","SOLUSD",1762975369895,2.59561757,151.92,151.9,9.78882769]
["bitfinex","SOLUSD",1762975370085,6.58154534,151.94,151.92,9.78882769]
["bitfinex","SOLUSD",1762975370086,9.1774052,151.94,151.92,9.78882769]
["bitfinex","SOLUSD",1762975370612,9.1774052,151.94,151.92,10.47882769]
["bitfinex","SOLUSD",1762975372501,7.7,151.96,151.92,9.78882769]
["bitfinex","SOLUSD",1762975372676,22.6512,151.98,151.93,8.39]
["bitfinex","SOLUSD",1762975372872,2.59561757,151.98,151.94,9.78882769]
["bitfinex","SOLUSD",1762975373095,2.59561757,151.99,151.96,9.78882769]
["bitfinex","SOLUSD",1762975373276,6.57894736,152.0,151.96,9.78882769]
["bitfinex","SOLUSD",1762975373601,2.59561757,151.99,151.97,8.39]
["bitfinex","SOLUSD",1762975375014,12.66254338,151.99,151.97,8.39]
["bitfinex","SOLUSD",1762975375689,6.08303035,151.99,151.97,8.39]
["bitfinex","SOLUSD",1762975375880,12.66241521,151.99,151.97,8.39]
["bitfinex","SOLUSD",1762975376086,6.08303035,151.99,151.97,0.69]
["bitfinex","SOLUSD",1762975376307,12.66256644,151.99,151.97,8.39]
["bitfinex","SOLUSD",1762975376510,6.75303035,151.98,151.91,0.69]
["bitfinex","SOLUSD",1762975376675,6.08303035,151.94,151.92,9.78882769]
["bitfinex","SOLUSD",1762975377191,6.08303035,151.94,151.92,10.47882769]
["bitfinex","SOLUSD",1762975378318,6.08303035,151.95,151.93,0.69]
["bitfinex","SOLUSD",1762975378519,6.08303035,151.98,151.95,9.78882769]
["bitfinex","SOLUSD",1762975379016,12.6629207,151.98,151.95,10.47882769]
["bitfinex","SOLUSD",1762975379319,12.6629207,151.98,151.96,0.69]
["bitfinex","SOLUSD",1762975380497,6.08303035,151.97,151.96,10.47882769]
["bitfinex","SOLUSD",1762975381412,6.57989035,151.98,151.96,10.47882769]
["bitfinex","SOLUSD",1762975381607,12.6629207,151.98,151.96,10.47882769]
["bitfinex","SOLUSD",1762975381805,12.6629207,151.98,151.96,9.78882769]
["bitfinex","SOLUSD",1762975381990,6.08303035,151.97,151.96,9.78882769]
["bitfinex","SOLUSD",1762975382324,12.6629207,151.98,151.96,10.44882769]
["bitfinex","SOLUSD",1762975382882,6.08303035,151.98,151.96,10.44882769]
["bitfinex","SOLUSD",1762975383184,6.08303035,151.99,151.96,24.06942008]
["bitfinex","SOLUSD",1762975383382,10.67905942,152.0,151.97,10.44882769]
["bitfinex","SOLUSD",1762975383598,10.67905942,152.0,151.98,0.66]
["bitfinex","SOLUSD",1762975383812,4.1,152.0,151.98,0.66]
["bitfinex","SOLUSD",1762975384107,10.6789814,152.0,151.98,0.66]
["bitfinex","SOLUSD",1762975384294,16.76201175,152.0,151.97,9.78882769]
["bitfinex","SOLUSD",1762975384490,16.76201175,152.0,151.97,10.44882769]
["bitfinex","SOLUSD",1762975384810,10.18303035,152.0,151.98,0.66]
["bitfinex","SOLUSD",1762975385692,10.18303035,152.0,151.96,8.36]
["bitfinex","SOLUSD",1762975385898,16.76211017,152.0,151.97,10.44882769]
["bitfinex","SOLUSD",1762975386298,10.18303035,152.0,151.97,10.44882769]
["bitfinex","SOLUSD",1762975386493,10.18303035,152.0,151.98,0.66]
["bitfinex","SOLUSD",1762975386702,10.18303035,152.0,151.97,9.78882769]
["bitfinex","SOLUSD",1762975386896,16.76202523,152.0,151.97,10.44882769]
["bitfinex","SOLUSD",1762975387219,16.76202523,152.0,151.98,0.66]
["bitfinex","SOLUSD",1762975387886,12.66138001,152.02,151.99,9.78882769]
["bitfinex","SOLUSD",1762975388297,6.08303035,152.02,151.99,9.78882769]
["bitfinex","SOLUSD",1762975388589,46.97446271,152.04,152.01,9.78882769]
["bitfinex","SOLUSD",1762975388590,6.28303035,152.04,152.01,9.78882769]
["bitfinex","SOLUSD",1762975388792,0.2,152.04,152.02,0.66]
["bitfinex","SOLUSD",1762975389499,6.77737384,152.04,152.01,9.78882769]
["bitfinex","SOLUSD",1762975389819,6.77737384,152.04,152.01,10.44882769]
["bitfinex","SOLUSD",1762975390130,0.2,152.04,152.01,10.44882769]
["bitfinex","SOLUSD",1762975390416,6.77731803,152.04,152.01,9.78882769]
["bitfinex","SOLUSD",1762975390604,12.86034838,152.04,152.01,10.44882769]
["bitfinex","SOLUSD",1762975391418,6.28303035,152.04,152.01,10.44882769]
["bitfinex","SOLUSD",1762975391715,0.2,152.04,152.01,17.02730764]
["bitfinex","SOLUSD",1762975391896,6.28303035,152.04,152.03,9.78882769]
["bitfinex","SOLUSD",1762975392095,0.2,152.04,152.03,9.78882769]
["bitfinex","SOLUSD",1762975392323,0.2,152.04,152.03,10.75315083]
["bitfinex","SOLUSD",1762975392894,0.2,152.04,152.03,16.83618118]
["bitfinex","SOLUSD",1762975393214,0.2,152.04,152.03,24.51618118]
["bitfinex","SOLUSD",1762975393606,0.2,152.04,152.03,31.09383032]
["bitfinex","SOLUSD",1762975396120,0.2,152.04,152.03,53.74503032]
["bitfinex","SOLUSD",1762975396506,0.2,152.11,152.09,0.28432314]
["bitfinex","SOLUSD",1762975396823,0.2,152.11,152.1,17.75315083]
["bitfinex","SOLUSD",1762975397026,0.2,152.11,152.1,18.43315083]
["bitfinex","SOLUSD",1762975397394,0.2,152.11,152.1,25.00777278]
["bitfinex","SOLUSD",1762975397802,0.2,152.11,152.1,18.43315083]
["bitfinex","SOLUSD",1762975398211,0.2,152.11,152.1,25.00777278]
["bitfinex","SOLUSD",1762975398927,0.2,152.11,152.1,27.59804335]
["bitfinex","SOLUSD",1762975399223,0.2,152.11,152.1,25.00777278]
["bitfinex","SOLUSD",1762975399427,0.2,152.11,152.1,19.91804335]
["bitfinex","SOLUSD",1762975399638,0.2,152.11,152.1,27.59804335]
["bitfinex","SOLUSD",1762975399929,0.2,152.11,152.1,21.0234214]
["bitfinex","SOLUSD",1762975400517,0.2,152.11,152.1,27.59804335]
["bitfinex","SOLUSD",1762975400898,0.2,152.11,152.1,31.07789657]
["bitfinex","SOLUSD",1762975403401,0.2,152.11,152.1,23.39789657]
["bitfinex","SOLUSD",1762975403629,0.2,152.11,152.1,31.07789657]
["bitfinex","SOLUSD",1762975410837,0.2,152.11,152.1,16.00111305]
["bitfinex","SOLUSD",1762975411154,0.2,152.11,152.1,7.68]
["bitfinex","SOLUSD",1762975411337,0.88,152.11,152.1,7.68]
["bitfinex","SOLUSD",1762975412040,0.88,152.11,152.05,6.07012379]
["bitfinex","SOLUSD",1762975412247,6.07012379,152.09,152.06,7.68]
["bitfinex","SOLUSD",1762975412413,6.07012379,152.08,152.06,7.68]
["bitfinex","SOLUSD",1762975412615,6.75012379,152.08,152.06,7.68]
["bitfinex","SOLUSD",1762975412816,0.68,152.07,152.06,7.96432314]
["bitfinex","SOLUSD",1762975413016,6.75012379,152.07,152.03,36.88879365]
["bitfinex","SOLUSD",1762975413251,6.07012379,152.06,152.03,7.66]
["bitfinex","SOLUSD",1762975413407,6.07012379,152.05,152.03,7.66]
["bitfinex","SOLUSD",1762975413613,6.75012379,152.05,152.0,0.68]
["bitfinex","SOLUSD",1762975413918,0.68,152.04,152.02,10.07315083]
["bitfinex","SOLUSD",1762975414113,0.68,152.04,152.02,9.78882769]
["bitfinex","SOLUSD",1762975414313,7.25724866,152.04,152.01,17.44882769]
["bitfinex","SOLUSD",1762975414547,0.68,152.08,152.04,10.07315083]
["bitfinex","SOLUSD",1762975414848,6.75012379,152.1,152.06,9.78882769]
["bitfinex","SOLUSD",1762975415370,0.68,152.09,152.06,9.78882769]
["bitfinex","SOLUSD",1762975416136,0.68,152.09,152.07,0.28432314]
["bitfinex","SOLUSD",1762975416664,6.07012379,152.1,152.08,9.78882769]
["bitfinex","SOLUSD",1762975416864,6.75012379,152.1,152.07,10.07315083]
["bitfinex","SOLUSD",1762975417071,0.68,152.1,152.07,10.07315083]
["bitfinex","SOLUSD",1762975417373,7.25481905,152.1,152.07,10.07315083]
["bitfinex","SOLUSD",1762975417736,13.32494284,152.1,152.07,10.07315083]
["bitfinex","SOLUSD",1762975417959,0.68,152.09,152.07,10.07315083]
["bitfinex","SOLUSD",1762975418171,6.07012379,152.08,152.05,10.07315083]
["bitfinex","SOLUSD",1762975418346,6.07012379,152.06,152.03,9.78882769]
["bitfinex","SOLUSD",1762975418548,6.07012379,152.05,152.03,9.78882769]
["bitfinex","SOLUSD",1762975418748,0.68,152.07,152.03,9.78882769]
["bitfinex","SOLUSD",1762975418947,7.25520396,152.09,152.05,9.78882769]
["bitfinex","SOLUSD",1762975419149,7.25520396,152.09,152.05,10.46882769]
["bitfinex","SOLUSD",1762975419353,17.60011316,152.09,152.05,10.46882769]
["bitfinex","SOLUSD",1762975419663,16.91954487,152.1,152.07,9.78882769]
["bitfinex","SOLUSD",1762975419882,10.3449092,152.1,152.07,9.78882769]
["bitfinex","SOLUSD",1762975420175,17.599604,152.1,152.07,9.78882769]
["bitfinex","SOLUSD",1762975420480,11.0249092,152.1,152.07,16.36472205]
["bitfinex","SOLUSD",1762975420784,17.59955623,152.1,152.07,9.78882769]
["bitfinex","SOLUSD",1762975421074,11.0249092,152.1,152.07,9.78882769]
["bitfinex","SOLUSD",1762975421382,10.5449092,152.11,152.09,9.78882769]
["bitfinex","SOLUSD",1762975421546,17.11914098,152.11,152.09,9.78882769]
["bitfinex","SOLUSD",1762975421735,17.81914098,152.11,152.08,9.78882769]
["bitfinex","SOLUSD",1762975422053,17.81914098,152.11,152.08,10.07315083]
["bitfinex","SOLUSD",1762975422968,11.52306175,152.11,152.08,10.07315083]
["bitfinex","SOLUSD",1762975423175,0.9,152.11,152.08,10.07315083]
["bitfinex","SOLUSD",1762975423349,4.94882997,152.11,152.08,16.64863259]
["bitfinex","SOLUSD",1762975423534,0.2,152.11,152.08,16.64863259]
["bitfinex","SOLUSD",1762975423740,0.2,152.11,152.09,0.7]
["bitfinex","SOLUSD",1762975423974,0.2,152.11,152.1,0.28432314]
["bitfinex","SOLUSD",1762975424269,0.2,152.11,152.1,8.64432314]
["bitfinex","SOLUSD",1762975425039,0.2,152.11,152.1,19.26777506]
["bitfinex","SOLUSD",1762975425244,0.2,152.11,152.1,29.05660275]
["bitfinex","SOLUSD",1762975429773,0.2,152.11,152.1,51.70780275]
["bitfinex","SOLUSD",1762975434662,1e-08,152.11,152.1,51.70780275]
["bitfinex","SOLUSD",1762975434858,1e-08,152.11,152.1,29.05660275]
["bitfinex","SOLUSD",1762975436281,1e-08,152.11,152.1,31.05660274]
["bitfinex","SOLUSD",1762975436483,0.2,152.14,152.13,32.44002769]
["bitfinex","SOLUSD",1762975436682,0.2,152.14,152.13,44.4331808]
["bitfinex","SOLUSD",1762975436683,1e-08,152.14,152.13,44.4331808]
["bitfinex","SOLUSD",1762975436858,1e-08,152.14,152.13,51.70650624]
["bitfinex","SOLUSD",1762975437060,1e-08,152.14,152.13,54.33696032]
["bitfinex","SOLUSD",1762975437471,0.2,152.15,152.14,10.77315083]
["bitfinex","SOLUSD",1762975437472,1e-08,152.15,152.14,10.77315083]
["bitfinex","SOLUSD",1762975437660,1e-08,152.15,152.14,14.8219808]
["bitfinex","SOLUSD",1762975438984,1e-08,152.15,152.14,21.39487418]
["bitfinex","SOLUSD",1762975439360,1e-08,152.15,152.14,17.34604421]
["bitfinex","SOLUSD",1762975439549,1e-08,152.15,152.14,21.39487418]
["bitfinex","SOLUSD",1762975439751,1e-08,152.15,152.14,24.02172107]
["bitfinex","SOLUSD",1762975439979,1e-08,152.15,152.14,28.07055104]
["bitfinex","SOLUSD",1762975440171,1e-08,152.15,152.14,28.35487418]
["bitfinex","SOLUSD",1762975440481,0.70000001,152.15,152.14,21.49765766]
["bitfinex","SOLUSD",1762975440783,0.70000001,152.15,152.14,24.30604421]
["bitfinex","SOLUSD",1762975441287,1e-08,152.15,152.14,28.35487418]
["bitfinex","SOLUSD",1762975441783,1e-08,152.15,152.14,29.05487418]
["bitfinex","SOLUSD",1762975442782,0.68000001,152.15,152.14,24.30604421]
["bitfinex","SOLUSD",1762975443790,0.68000001,152.15,152.14,17.73315083]
["bitfinex","SOLUSD",1762975444485,0.68000001,152.15,152.14,17.44882769]
["bitfinex","SOLUSD",1762975444671,0.68000001,152.15,152.14,17.73315083]
["bitfinex","SOLUSD",1762975444866,0.68000001,152.15,152.14,17.59098926]
["bitfinex","SOLUSD",1762975445574,0.68000001,152.15,152.14,17.73315083]
["bitfinex","SOLUSD",1762975448362,0.68000001,152.15,152.14,10.07315083]
["bitfinex","SOLUSD",1762975448676,0.68000001,152.15,152.14,9.78882769]
["bitfinex","SOLUSD",1762975449762,0.2,152.19,152.15,0.69]
["bitfinex","SOLUSD",1762975449978,0.2,152.19,152.18,36.7731808]
["bitfinex","SOLUSD",1762975450181,0.2,152.19,152.18,44.4331808]
["bitfinex","SOLUSD",1762975450688,0.2,152.19,152.18,43.6531808]
["bitfinex","SOLUSD",1762975450861,0.2,152.19,152.18,49.92496193]
["bitfinex","SOLUSD",1762975451284,0.78,152.19,152.18,49.92496193]
["bitfinex","SOLUSD",1762975451873,0.78,152.19,152.18,34.62492765]
["bitfinex","SOLUSD",1762975453781,0.78,152.19,152.18,20.39376193]
["bitfinex","SOLUSD",1762975453991,0.78,152.19,152.18,34.62492765]
["bitfinex","SOLUSD",1762975454379,0.78,152.19,152.18,28.05376193]
["bitfinex","SOLUSD",1762975454594,0.78,152.19,152.18,10.07315083]
["bitfinex","SOLUSD",1762975454767,0.78,152.19,152.18,17.59098926]
["bitfinex","SOLUSD",1762975455285,0.78,152.19,152.18,17.73315083]
["bitfinex","SOLUSD",1762975455674,0.78,152.19,152.18,28.05376193]
["bitfinex","SOLUSD",1762975455894,0.78,152.19,152.18,26.96492765]
["bitfinex","SOLUSD",1762975456193,0.78,152.19,152.18,34.62492765]
["bitfinex","SOLUSD",1762975456566,4.1,152.21,152.19,10.07315083]
["bitfinex","SOLUSD",1762975456567,3.88,152.21,152.19,10.07315083]
["bitfinex","SOLUSD",1762975456788,3.88,152.21,152.19,20.39376193]
["bitfinex","SOLUSD",1762975457283,3.88,152.21,152.19,10.07315083]
["bitfinex","SOLUSD",1762975457682,3.88,152.21,152.19,20.39376193]
["bitfinex","SOLUSD",1762975457885,3.88,152.21,152.2,17.73315083]
["bitfinex","SOLUSD",1762975458083,3.88,152.21,152.2,24.30345306]
["bitfinex","SOLUSD",1762975458595,3.88,152.21,152.2,17.73315083]
["bitfinex","SOLUSD",1762975458976,3.88,152.21,152.2,17.44882769]
["bitfinex","SOLUSD",1762975459193,10.44987057,152.21,152.2,7.66]
["bitfinex","SOLUSD",1762975459399,3.88,152.21,152.2,7.66]
["bitfinex","SOLUSD",1762975459693,10.44993228,152.21,152.18,17.57098926]
["bitfinex","SOLUSD",1762975459866,26.3312,152.24,152.18,17.57098926]
["bitfinex","SOLUSD",1762975460070,22.6512,152.23,152.21,9.78882769]
["bitfinex","SOLUSD",1762975460700,32.9718111,152.23,152.2,7.64]
["bitfinex","SOLUSD",1762975461497,10.3206111,152.23,152.2,7.64]
["bitfinex","SOLUSD",1762975461885,10.3206111,152.22,152.2,7.64]
["bitfinex","SOLUSD",1762975462087,6.56987057,152.21,152.2,7.64]
["bitfinex","SOLUSD",1762975462898,6.56987057,152.21,152.18,17.71315083]
["bitfinex","SOLUSD",1762975464501,16.89048167,152.21,152.18,17.71315083]
["bitfinex","SOLUSD",1762975465000,3.68,152.2,152.18,10.07315083]
["bitfinex","SOLUSD",1762975465594,10.2503379,152.2,152.18,10.07315083]
["bitfinex","SOLUSD",1762975466720,3.68,152.2,152.18,10.07315083]
["bitfinex","SOLUSD",1762975467076,3.68,152.19,152.18,10.07315083]
["bitfinex","SOLUSD",1762975467892,10.25073395,152.19,152.15,10.3206111]
["bitfinex","SOLUSD",1762975468102,10.25073395,152.19,152.16,17.57098926]
["bitfinex","SOLUSD",1762975470099,3.68,152.19,152.16,17.57098926]
["bitfinex","SOLUSD",1762975470409,10.25081573,152.19,152.16,17.57098926]
["bitfinex","SOLUSD",1762975471290,4.04440272,152.18,152.12,0.67]
["bitfinex","SOLUSD",1762975471629,4.04440272,152.17,152.13,17.42882769]
["bitfinex","SOLUSD",1762975472218,4.04440272,152.17,152.14,0.28432314]
["bitfinex","SOLUSD",1762975472518,10.61603562,152.17,152.14,0.28432314]
["bitfinex","SOLUSD",1762975472808,4.04440272,152.17,152.14,0.28432314]
["bitfinex","SOLUSD",1762975472994,3.68,152.16,152.14,0.28432314]
["bitfinex","SOLUSD",1762975473704,3.68,152.16,152.15,14.11755355]
["bitfinex","SOLUSD",1762975473921,2.96,152.16,152.15,21.75755355]
["bitfinex","SOLUSD",1762975474081,2.96,152.16,152.15,22.42755355]
["bitfinex","SOLUSD",1762975474282,2.96,152.16,152.15,21.75755355]
["bitfinex","SOLUSD",1762975474486,2.96,152.16,152.15,17.71315083]
["bitfinex","SOLUSD",1762975475937,2.96,152.16,152.15,9.78882769]
["bitfinex","SOLUSD",1762975476230,2.96,152.16,152.15,22.42755355]
["bitfinex","SOLUSD",1762975476734,2.96,152.16,152.15,21.75755355]
["bitfinex","SOLUSD",1762975477105,2.96,152.16,152.15,14.11755355]
["bitfinex","SOLUSD",1762975477306,2.96,152.16,152.15,21.75755355]
["bitfinex","SOLUSD",1762975478422,3.64,152.16,152.15,7.64]
["bitfinex","SOLUSD",1762975480327,10.21202944,152.16,152.15,7.64]
["bitfinex","SOLUSD",1762975480624,3.64,152.16,152.14,7.64]
["bitfinex","SOLUSD",1762975480805,0.68,152.15,152.14,17.42882769]
["bitfinex","SOLUSD",1762975482811,2.96,152.16,152.14,17.42882769]
["bitfinex","SOLUSD",1762975483135,3.65,152.16,152.14,17.42882769]
["bitfinex","SOLUSD",1762975483431,2.96,152.16,152.14,17.42882769]
["bitfinex","SOLUSD",1762975483612,2.96,152.16,152.15,13.3324344]
["bitfinex","SOLUSD",1762975484834,2.96,152.16,152.15,10.07315083]
["bitfinex","SOLUSD",1762975485042,2.96,152.16,152.15,12.6624344]
["bitfinex","SOLUSD",1762975485723,2.96,152.16,152.15,19.23489578]
["bitfinex","SOLUSD",1762975486132,2.96,152.16,152.15,19.90489578]
["bitfinex","SOLUSD",1762975487138,2.96,152.16,152.15,13.3324344]
["bitfinex","SOLUSD",1762975487311,3.65,152.16,152.15,10.07315083]
["bitfinex","SOLUSD",1762975487635,3.65,152.16,152.14,7.92432314]
["bitfinex","SOLUSD",1762975488612,2.96,152.16,152.14,7.92432314]
["bitfinex","SOLUSD",1762975489932,2.93314116,152.16,152.14,7.92432314]
["bitfinex","SOLUSD",1762975490233,2.93314116,152.16,152.15,9.78882769]
["bitfinex","SOLUSD",1762975493041,2.33314116,152.19,152.18,20.3024344]
["bitfinex","SOLUSD",1762975493416,2.33314116,152.19,152.18,17.71315083]
["bitfinex","SOLUSD",1762975493741,2.33314116,152.19,152.18,20.3024344]
["bitfinex","SOLUSD",1762975494241,2.33314116,152.19,152.18,7.92432314]
["bitfinex","SOLUSD",1762975494940,7.26007652,152.21,152.18,7.92432314]
["bitfinex","SOLUSD",1762975495722,0.69,152.21,152.18,10.51360671]
["bitfinex","SOLUSD",1762975495920,7.26002525,152.21,152.18,10.51360671]
["bitfinex","SOLUSD",1762975497026,7.26002525,152.21,152.18,7.92432314]
["bitfinex","SOLUSD",1762975497434,0.69,152.2,152.18,7.92432314]
["bitfinex","SOLUSD",1762975499638,7.26036839,152.2,152.17,2.58928357]
["bitfinex","SOLUSD",1762975499845,9.84965196,152.2,152.18,7.64]
["bitfinex","SOLUSD",1762975500032,0.69,152.19,152.18,7.64]
["bitfinex","SOLUSD",1762975500545,0.69,152.19,152.16,10.22928357]
["bitfinex","SOLUSD",1762975500846,7.26077584,152.19,152.16,10.22928357]
["bitfinex","SOLUSD",1762975501152,0.69,152.19,152.16,16.80127916]
["bitfinex","SOLUSD",1762975501323,7.26047959,152.2,152.16,16.80127916]
["bitfinex","SOLUSD",1762975501656,7.26001478,152.21,152.18,2.87360671]
["bitfinex","SOLUSD",1762975501849,0.69,152.21,152.18,10.51360671]
["bitfinex","SOLUSD",1762975502148,7.25993833,152.21,152.18,10.51360671]
["bitfinex","SOLUSD",1762975502342,3.30928357,152.23,152.2,0.28432314]
["bitfinex","SOLUSD",1762975502546,7.28909442,152.23,152.2,10.51360671]
["bitfinex","SOLUSD",1762975502748,2.58928357,152.25,152.21,9.78882769]
["bitfinex","SOLUSD",1762975502933,0.72,152.25,152.22,7.92432314]
["bitfinex","SOLUSD",1762975504321,7.28842512,152.25,152.22,7.92432314]
["bitfinex","SOLUSD",1762975505459,0.72,152.24,152.22,7.92432314]
["bitfinex","SOLUSD",1762975505661,22.8512,152.27,152.22,46.93371761]
["bitfinex","SOLUSD",1762975505662,3.3,152.23,152.22,46.93371761]
["bitfinex","SOLUSD",1762975505867,3.3,152.23,152.22,49.52300118]
["bitfinex","SOLUSD",1762975506165,4.02,152.23,152.21,7.64]
["bitfinex","SOLUSD",1762975506369,3.3,152.23,152.22,0.28432314]
["bitfinex","SOLUSD",1762975506864,3.3,152.23,152.22,10.07315083]
["bitfinex","SOLUSD",1762975508866,13.1785022,152.23,152.17,9.78882769]
["bitfinex","SOLUSD",1762975509041,2.58928357,152.2,152.13,0.67]
["bitfinex","SOLUSD",1762975509362,2.58928357,152.21,152.16,2.87360671]
["bitfinex","SOLUSD",1762975509552,3.27928357,152.21,152.16,10.22928357]
["bitfinex","SOLUSD",1762975509752,3.27928357,152.2,152.16,7.64]
["bitfinex","SOLUSD",1762975509960,3.27928357,152.2,152.16,10.22928357]
["bitfinex","SOLUSD",1762975510165,0.69,152.22,152.18,2.58928357]
["bitfinex","SOLUSD",1762975510651,9.84889234,152.22,152.17,12.6624344]
["bitfinex","SOLUSD",1762975511035,0.69,152.21,152.17,12.6624344]
["bitfinex","SOLUSD",1762975512561,3.27928357,152.21,152.17,12.6624344]
["bitfinex","SOLUSD",1762975513061,22.6512,152.23,152.17,12.6624344]
["bitfinex","SOLUSD",1762975513262,25.90048357,152.23,152.18,2.58928357]
["bitfinex","SOLUSD",1762975513462,0.66,152.23,152.2,0.28432314]
["bitfinex","SOLUSD",1762975513667,2.58928357,152.24,152.2,2.87360671]
["bitfinex","SOLUSD",1762975513868,2.58928357,152.24,152.2,3.53360671]
["bitfinex","SOLUSD",1762975514165,3.3,152.23,152.2,3.53360671]
["bitfinex","SOLUSD",1762975514367,3.3,152.23,152.21,0.66]
["bitfinex","SOLUSD",1762975514864,3.3,152.23,152.2,9.44358106]
["bitfinex","SOLUSD",1762975515051,3.3,152.23,152.2,3.53360671]
["bitfinex","SOLUSD",1762975515552,3.3,152.23,152.22,2.58928357]
["bitfinex","SOLUSD",1762975516742,3.3,152.23,152.22,2.87360671]
["bitfinex","SOLUSD",1762975517171,3.3,152.23,152.22,10.49360671]
["bitfinex","SOLUSD",1762975517372,3.3,152.23,152.22,2.87360671]
["bitfinex","SOLUSD",1762975517978,3.3,152.23,152.22,3.53360671]
["bitfinex","SOLUSD",1762975518170,3.3,152.23,152.22,19.89187336]
["bitfinex","SOLUSD",1762975518777,3.3,152.23,152.22,22.48115693]
["bitfinex","SOLUSD",1762975518956,3.3,152.23,152.22,19.89187336]
["bitfinex","SOLUSD",1762975519150,0.2,152.27,152.23,10.07315083]
["bitfinex","SOLUSD",1762975519360,0.2,152.27,152.26,2.58928357]
["bitfinex","SOLUSD",1762975521372,0.86,152.27,152.26,2.58928357]
["bitfinex","SOLUSD",1762975521682,46.4966863,152.27,152.22,7.90432314]
["bitfinex","SOLUSD",1762975521848,0.66,152.26,152.25,2.58928357]
["bitfinex","SOLUSD",1762975522156,157.7566863,152.27,152.24,2.58928357]
["bitfinex","SOLUSD",1762975522478,0.66,152.26,152.24,2.58928357]
["bitfinex","SOLUSD",1762975522778,7.22771312,152.26,152.2,0.80216157]
["bitfinex","SOLUSD",1762975522978,3.3,152.25,152.2,0.80216157]
["bitfinex","SOLUSD",1762975523277,3.3,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1762975523572,3.3,152.25,152.22,0.94432314]
["bitfinex","SOLUSD",1762975523876,3.3,152.25,152.22,8.56432314]
["bitfinex","SOLUSD",1762975524071,3.3,152.25,152.24,2.58928357]
["bitfinex","SOLUSD",1762975524977,3.3,152.25,152.24,2.87360671]
["bitfinex","SOLUSD",1762975525184,3.3,152.25,152.24,5.46289028]
["bitfinex","SOLUSD",1762975525479,3.3,152.25,152.24,22.4802939]
["bitfinex","SOLUSD",1762975526070,104.5,152.27,152.25,0.28432314]
["bitfinex","SOLUSD",1762975526288,104.5,152.27,152.26,2.58928357]
["bitfinex","SOLUSD",1762975526591,0.2,152.27,152.26,2.87360671]
["bitfinex","SOLUSD",1762975526758,0.2,152.27,152.26,13.3224344]
["bitfinex","SOLUSD",1762975527079,1.1,152.29,152.27,10.07315083]
["bitfinex","SOLUSD",1762975527254,1.1,152.29,152.28,2.87360671]
["bitfinex","SOLUSD",1762975527454,1.1,152.29,152.28,20.2824344]
["bitfinex","SOLUSD",1762975527661,1.1,152.29,152.28,20.9424344]
["bitfinex","SOLUSD",1762975528086,1.1,152.29,152.28,20.2824344]
["bitfinex","SOLUSD",1762975528691,1.1,152.29,152.28,20.9424344]
["bitfinex","SOLUSD",1762975529662,1.1,152.29,152.28,27.50928493]
["bitfinex","SOLUSD",1762975529986,1.1,152.29,152.28,20.9424344]
["bitfinex","SOLUSD",1762975530178,1.1,152.29,152.28,27.50928493]
["bitfinex","SOLUSD",1762975530374,0.2,152.31,152.29,0.28432314]
["bitfinex","SOLUSD",1762975530581,0.86,152.31,152.3,2.58928357]
["bitfinex","SOLUSD",1762975530789,7.42555708,152.31,152.3,2.58928357]
["bitfinex","SOLUSD",1762975531601,22.6512,152.28,152.24,10.35713428]
["bitfinex","SOLUSD",1762975531772,22.6512,152.28,152.27,2.58928357]
["bitfinex","SOLUSD",1762975532488,23.3112,152.28,152.27,2.58928357]
["bitfinex","SOLUSD",1762975533275,6.56652298,152.29,152.27,2.58928357]
["bitfinex","SOLUSD",1762975533591,29.21772298,152.29,152.28,2.58928357]
["bitfinex","SOLUSD",1762975533791,29.87772298,152.29,152.28,2.58928357]
["bitfinex","SOLUSD",1762975534087,29.87772298,152.29,152.27,2.58928357]
["bitfinex","SOLUSD",1762975534472,0.66,152.28,152.27,2.58928357]
["bitfinex","SOLUSD",1762975535169,0.86,152.31,152.27,2.58928357]
["bitfinex","SOLUSD",1762975535485,0.2,152.31,152.3,2.58928357]
["bitfinex","SOLUSD",1762975535695,22.8512,152.31,152.3,2.58928357]
["bitfinex","SOLUSD",1762975535994,23.5112,152.31,152.3,2.58928357]
["bitfinex","SOLUSD",1762975536377,22.8512,152.31,152.3,2.58928357]
["bitfinex","SOLUSD",1762975537090,0.2,152.31,152.3,2.58928357]
["bitfinex","SOLUSD",1762975540899,0.2,152.31,152.3,4.03670641]
["bitfinex","SOLUSD",1762975547214,7.46565795,152.31,152.26,9.78882769]
["bitfinex","SOLUSD",1762975547504,10.60391526,152.28,152.23,4.03670641]
["bitfinex","SOLUSD",1762975547801,7.62,152.27,152.23,4.03670641]
["bitfinex","SOLUSD",1762975547984,8.32,152.27,152.24,9.78882769]
["bitfinex","SOLUSD",1762975548189,7.62,152.29,152.26,4.03670641]
["bitfinex","SOLUSD",1762975548387,0.7,152.3,152.27,4.03670641]
["bitfinex","SOLUSD",1762975549515,14.38572107,152.31,152.28,4.03670641]
["bitfinex","SOLUSD",1762975549516,7.82,152.31,152.28,4.03670641]
["bitfinex","SOLUSD",1762975549813,8.52,152.31,152.28,4.03670641]
["bitfinex","SOLUSD",1762975551097,15.08557472,152.31,152.28,4.03670641]
["bitfinex","SOLUSD",1762975551320,8.52,152.31,152.28,4.03670641]
["bitfinex","SOLUSD",1762975552214,8.52,152.31,152.29,4.03670641]
["bitfinex","SOLUSD",1762975552924,0.7,152.3,152.27,9.78882769]
["bitfinex","SOLUSD",1762975553135,14.38557175,152.31,152.28,4.03670641]
["bitfinex","SOLUSD",1762975553302,15.08557175,152.31,152.3,4.03670641]
["bitfinex","SOLUSD",1762975553626,119.38557175,152.31,152.3,4.03670641]
["bitfinex","SOLUSD",1762975553828,112.82,152.31,152.3,4.03670641]
["bitfinex","SOLUSD",1762975554127,119.38555708,152.31,152.3,4.03670641]
["bitfinex","SOLUSD",1762975555023,112.82,152.31,152.3,4.03670641]
["bitfinex","SOLUSD",1762975556900,119.38555708,152.31,152.3,4.03670641]
["bitfinex","SOLUSD",1762975557636,0.2,152.3,152.25,9.78882769]
["bitfinex","SOLUSD",1762975557811,0.9,152.3,152.28,4.03670641]
["bitfinex","SOLUSD",1762975558134,7.46607381,152.3,152.28,4.03670641]
["bitfinex","SOLUSD",1762975558711,6.76607381,152.3,152.29,4.03670641]
["bitfinex","SOLUSD",1762975560098,6.76607381,152.3,152.27,0.68]
["bitfinex","SOLUSD",1762975560300,0.9,152.29,152.28,4.03670641]
["bitfinex","SOLUSD",1762975560601,22.6512,152.26,152.24,4.03670641]
["bitfinex","SOLUSD",1762975560920,23.3512,152.25,152.24,4.03670641]
["bitfinex","SOLUSD",1762975561922,0.2,152.24,152.2,9.78882769]
["bitfinex","SOLUSD",1762975562228,0.2,152.23,152.21,4.03670641]
["bitfinex","SOLUSD",1762975562526,7.46910805,152.23,152.21,4.03670641]
["bitfinex","SOLUSD",1762975562701,0.69,152.22,152.21,4.03670641]
["bitfinex","SOLUSD",1762975564198,29.91063896,152.22,152.21,4.03670641]
["bitfinex","SOLUSD",1762975564398,0.69,152.22,152.21,4.03670641]
["bitfinex","SOLUSD",1762975564624,23.3412,152.22,152.21,4.03670641]
["bitfinex","SOLUSD",1762975564806,22.6512,152.22,152.21,4.03670641]
["bitfinex","SOLUSD",1762975565323,22.6512,152.22,152.19,10.48882769]
["bitfinex","SOLUSD",1762975565494,22.6512,152.22,152.21,4.03670641]
["bitfinex","SOLUSD",1762975566930,29.91063896,152.22,152.18,9.78882769]
["bitfinex","SOLUSD",1762975567097,29.91063896,152.22,152.21,4.03670641]
["bitfinex","SOLUSD",1762975567299,29.22063896,152.22,152.21,4.03670641]
["bitfinex","SOLUSD",1762975567701,22.6512,152.19,152.12,0.8]
["bitfinex","SOLUSD",1762975567917,22.6512,152.17,152.13,18.10882769]
["bitfinex","SOLUSD",1762975568126,22.6512,152.17,152.16,17.86224051]
["bitfinex","SOLUSD",1762975568441,22.6512,152.17,152.16,4.03670641]
["bitfinex","SOLUSD",1762975568804,22.6512,152.17,152.15,9.78882769]
["bitfinex","SOLUSD",1762975569005,22.6512,152.17,152.16,4.03670641]
["bitfinex","SOLUSD",1762975569532,23.3412,152.17,152.16,4.03670641]
["bitfinex","SOLUSD",1762975569708,23.3412,152.17,152.13,7.62]
["bitfinex","SOLUSD",1762975569908,22.6512,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762975570220,22.6512,152.13,152.12,4.13670641]
["bitfinex","SOLUSD",1762975572721,22.6512,152.13,152.12,21.19929165]
["bitfinex","SOLUSD",1762975572923,0.2,152.15,152.13,9.78882769]
["bitfinex","SOLUSD",1762975573127,22.6512,152.16,152.14,8.07341282]
["bitfinex","SOLUSD",1762975573423,7.62,152.18,152.15,17.86224051]
["bitfinex","SOLUSD",1762975573623,30.2712,152.18,152.17,4.03670641]
["bitfinex","SOLUSD",1762975573930,22.6512,152.18,152.17,4.03670641]
["bitfinex","SOLUSD",1762975575716,30.2712,152.2,152.17,21.09713165]
["bitfinex","SOLUSD",1762975575910,30.2712,152.2,152.19,4.03670641]
["bitfinex","SOLUSD",1762975576312,22.6512,152.2,152.19,4.03670641]
["bitfinex","SOLUSD",1762975576633,22.6512,152.2,152.19,14.5255341]
["bitfinex","SOLUSD",1762975576816,22.6512,152.2,152.19,4.03670641]
["bitfinex","SOLUSD",1762975577818,22.6512,152.2,152.19,4.73670641]
["bitfinex","SOLUSD",1762975578236,22.6512,152.2,152.19,14.5255341]
["bitfinex","SOLUSD",1762975579119,23.5512,152.2,152.19,4.03670641]
["bitfinex","SOLUSD",1762975579333,0.2,152.2,152.19,4.73670641]
["bitfinex","SOLUSD",1762975579517,0.2,152.2,152.19,14.5255341]
["bitfinex","SOLUSD",1762975580718,0.2,152.2,152.19,21.09626805]
["bitfinex","SOLUSD",1762975581736,0.2,152.2,152.19,14.5255341]
["bitfinex","SOLUSD",1762975582727,0.2,152.2,152.19,21.09626805]
["bitfinex","SOLUSD",1762975582934,0.2,152.2,152.19,21.38059119]
["bitfinex","SOLUSD",1762975584026,7.62,152.24,152.19,21.38059119]
["bitfinex","SOLUSD",1762975584230,7.26657265,152.29,152.23,4.03670641]
["bitfinex","SOLUSD",1762975584419,7.6,152.28,152.25,4.03670641]
["bitfinex","SOLUSD",1762975584621,6.5672818,152.27,152.24,4.03670641]
["bitfinex","SOLUSD",1762975584821,0.7,152.26,152.24,4.03670641]
["bitfinex","SOLUSD",1762975585239,7.6,152.25,152.2,17.67315083]
["bitfinex","SOLUSD",1762975585423,22.6512,152.24,152.19,9.78882769]
["bitfinex","SOLUSD",1762975585624,23.3512,152.24,152.2,4.03670641]
["bitfinex","SOLUSD",1762975585823,23.3512,152.24,152.21,4.03670641]
["bitfinex","SOLUSD",1762975585824,22.6512,152.24,152.21,4.03670641]
["bitfinex","SOLUSD",1762975586020,22.6512,152.24,152.22,4.03670641]
["bitfinex","SOLUSD",1762975586221,7.6,152.25,152.21,4.03670641]
["bitfinex","SOLUSD",1762975586415,7.6,152.25,152.22,4.03670641]
["bitfinex","SOLUSD",1762975586643,7.6,152.25,152.22,4.73670641]
["bitfinex","SOLUSD",1762975586841,7.6,152.25,152.22,4.03670641]
["bitfinex","SOLUSD",1762975587042,7.6,152.25,152.23,14.5255341]
["bitfinex","SOLUSD",1762975587244,7.6,152.25,152.23,13.8255341]
["bitfinex","SOLUSD",1762975587444,7.6,152.25,152.23,14.5255341]
["bitfinex","SOLUSD",1762975587640,7.6,152.25,152.23,13.8255341]
["bitfinex","SOLUSD",1762975588022,7.6,152.25,152.24,4.03670641]
["bitfinex","SOLUSD",1762975588343,7.6,152.27,152.24,4.73670641]
["bitfinex","SOLUSD",1762975588643,7.6,152.27,152.25,4.03670641]
["bitfinex","SOLUSD",1762975588823,8.3,152.27,152.24,4.03670641]
["bitfinex","SOLUSD",1762975589024,7.6,152.27,152.24,4.73670641]
["bitfinex","SOLUSD",1762975590341,7.6,152.27,152.26,4.03670641]
["bitfinex","SOLUSD",1762975591124,7.6,152.27,152.25,4.73670641]
["bitfinex","SOLUSD",1762975591325,7.6,152.27,152.26,4.73670641]
["bitfinex","SOLUSD",1762975591538,43.30237717,152.31,152.26,4.73670641]
["bitfinex","SOLUSD",1762975591753,7.6,152.3,152.27,4.73670641]
["bitfinex","SOLUSD",1762975592344,14.16610424,152.3,152.27,4.03670641]
["bitfinex","SOLUSD",1762975592949,14.16610424,152.3,152.27,4.73670641]
["bitfinex","SOLUSD",1762975594445,4.73670641,152.29,152.23,0.98432314]
["bitfinex","SOLUSD",1762975594743,7.6,152.28,152.24,13.8255341]
["bitfinex","SOLUSD",1762975595255,14.86722592,152.28,152.27,4.03670641]
["bitfinex","SOLUSD",1762975595629,14.16722592,152.28,152.27,4.03670641]
["bitfinex","SOLUSD",1762975596366,7.6,152.28,152.27,4.03670641]
["bitfinex","SOLUSD",1762975596648,7.6,152.28,152.26,4.03670641]
["bitfinex","SOLUSD",1762975596949,14.16685053,152.28,152.26,4.03670641]
["bitfinex","SOLUSD",1762975599164,0.7,152.27,152.23,4.03670641]
["bitfinex","SOLUSD",1762975599346,22.6512,152.23,152.21,4.03670641]
["bitfinex","SOLUSD",1762975599540,7.6,152.22,152.21,4.03670641]
["bitfinex","SOLUSD",1762975600358,7.6,152.22,152.19,9.78882769]
["bitfinex","SOLUSD",1762975600359,14.86943896,152.22,152.2,4.03670641]
["bitfinex","SOLUSD",1762975600665,14.86943896,152.22,152.19,4.03670641]
["bitfinex","SOLUSD",1762975600837,31.29303638,152.22,152.19,4.03670641]
["bitfinex","SOLUSD",1762975601040,0.7,152.21,152.19,4.03670641]
["bitfinex","SOLUSD",1762975601247,7.6,152.2,152.17,0.67]
["bitfinex","SOLUSD",1762975601464,7.6,152.2,152.19,4.03670641]
["bitfinex","SOLUSD",1762975601836,7.6,152.2,152.19,4.70670641]
["bitfinex","SOLUSD",1762975602262,7.6,152.2,152.19,4.03670641]
["bitfinex","SOLUSD",1762975602566,14.17030223,152.2,152.19,4.03670641]
["bitfinex","SOLUSD",1762975602755,7.6,152.2,152.19,4.03670641]
["bitfinex","SOLUSD",1762975602967,22.8512,152.24,152.19,3.25761164]
["bitfinex","SOLUSD",1762975603175,7.6,152.22,152.19,0.67]
["bitfinex","SOLUSD",1762975603851,7.6,152.22,152.17,9.78882769]
["bitfinex","SOLUSD",1762975604056,0.68,152.21,152.17,0.67]
["bitfinex","SOLUSD",1762975604374,14.16985591,152.22,152.2,2.58761164]
["bitfinex","SOLUSD",1762975604569,7.6,152.22,152.21,2.58761164]
["bitfinex","SOLUSD",1762975604748,22.6512,152.22,152.21,2.58761164]
["bitfinex","SOLUSD",1762975604948,30.2512,152.22,152.21,2.58761164]
["bitfinex","SOLUSD",1762975605672,8.28,152.22,152.17,9.78882769]
["bitfinex","SOLUSD",1762975605868,8.28,152.22,152.2,2.58761164]
["bitfinex","SOLUSD",1762975606069,7.6,152.22,152.2,2.58761164]
["bitfinex","SOLUSD",1762975606274,14.16976378,152.22,152.2,2.58761164]
["bitfinex","SOLUSD",1762975606484,14.16976378,152.22,152.21,2.58761164]
["bitfinex","SOLUSD",1762975606662,7.6,152.22,152.21,3.25761164]
["bitfinex","SOLUSD",1762975606981,0.2,152.24,152.21,3.25761164]
["bitfinex","SOLUSD",1762975607158,0.2,152.23,152.22,10.45882769]
["bitfinex","SOLUSD",1762975608369,0.2,152.23,152.22,13.04643933]
["bitfinex","SOLUSD",1762975608961,0.2,152.27,152.23,9.78882769]
["bitfinex","SOLUSD",1762975609297,14.84736076,152.27,152.25,2.58761164]
["bitfinex","SOLUSD",1762975609457,14.16736076,152.27,152.25,2.58761164]
["bitfinex","SOLUSD",1762975609877,0.68,152.26,152.24,2.58761164]
["bitfinex","SOLUSD",1762975610191,7.6,152.25,152.24,2.58761164]
["bitfinex","SOLUSD",1762975610788,14.16814449,152.25,152.23,2.58761164]
["bitfinex","SOLUSD",1762975611324,14.16814449,152.25,152.24,2.58761164]
["bitfinex","SOLUSD",1762975611491,7.6,152.25,152.24,2.58761164]
["bitfinex","SOLUSD",1762975611696,7.6,152.25,152.24,3.25761164]
["bitfinex","SOLUSD",1762975612595,0.2,152.26,152.24,3.25761164]
["bitfinex","SOLUSD",1762975612804,7.8,152.26,152.25,3.25761164]
["bitfinex","SOLUSD",1762975613825,0.2,152.26,152.25,3.25761164]
["bitfinex","SOLUSD",1762975614334,0.2,152.26,152.25,2.58761164]
["bitfinex","SOLUSD",1762975614493,6.76771585,152.26,152.24,2.58761164]
["bitfinex","SOLUSD",1762975614819,7.44771585,152.26,152.24,2.58761164]
["bitfinex","SOLUSD",1762975615019,6.76771585,152.26,152.24,2.58761164]
["bitfinex","SOLUSD",1762975615198,0.2,152.26,152.24,2.58761164]
["bitfinex","SOLUSD",1762975615401,6.76783908,152.26,152.24,2.58761164]
["bitfinex","SOLUSD",1762975615813,0.2,152.25,152.24,2.58761164]
["bitfinex","SOLUSD",1762975616718,6.76814449,152.25,152.24,2.58761164]
["bitfinex","SOLUSD",1762975617298,6.56814449,152.25,152.22,2.58761164]
["bitfinex","SOLUSD",1762975617500,7.6,152.24,152.22,0.67]
["bitfinex","SOLUSD",1762975617703,7.6,152.24,152.09,1.99999999]
["bitfinex","SOLUSD",1762975617704,22.6512,152.21,152.09,1.99999999]
["bitfinex","SOLUSD",1762975617908,22.6512,152.17,152.12,0.77]
["bitfinex","SOLUSD",1762975618108,7.62,152.16,152.15,2.58761164]
["bitfinex","SOLUSD",1762975618511,22.6512,152.17,152.15,2.58761164]
["bitfinex","SOLUSD",1762975618714,22.6512,152.2,152.16,2.58761164]
["bitfinex","SOLUSD",1762975618920,7.62,152.19,152.17,2.58761164]
["bitfinex","SOLUSD",1762975619829,7.62,152.19,152.16,2.58761164]
["bitfinex","SOLUSD",1762975620743,7.62,152.19,152.17,2.58761164]
["bitfinex","SOLUSD",1762975621237,14.19074215,152.19,152.16,3.25761164]
["bitfinex","SOLUSD",1762975621533,0.68,152.18,152.14,2.58761164]
["bitfinex","SOLUSD",1762975621739,7.62,152.17,152.14,2.58761164]
["bitfinex","SOLUSD",1762975621911,7.62,152.17,152.13,3.25761164]
["bitfinex","SOLUSD",1762975622107,7.62,152.17,152.14,2.58761164]
["bitfinex","SOLUSD",1762975622432,22.6512,152.21,152.16,2.58761164]
["bitfinex","SOLUSD",1762975622603,7.6,152.2,152.17,3.28761164]
["bitfinex","SOLUSD",1762975622809,0.2,152.19,152.18,2.58761164]
["bitfinex","SOLUSD",1762975623014,7.6,152.2,152.18,3.28761164]
["bitfinex","SOLUSD",1762975623401,14.17042867,152.2,152.17,2.58761164]
["bitfinex","SOLUSD",1762975623906,7.6,152.2,152.18,2.58761164]
["bitfinex","SOLUSD",1762975624424,7.6,152.2,152.16,3.28761164]
["bitfinex","SOLUSD",1762975624629,7.6,152.2,152.17,0.7]
["bitfinex","SOLUSD",1762975624929,7.6,152.2,152.16,3.28761164]
["bitfinex","SOLUSD",1762975625520,14.84049159,152.2,152.16,0.7]
["bitfinex","SOLUSD",1762975625734,14.17049159,152.2,152.17,2.58761164]
["bitfinex","SOLUSD",1762975626823,0.67,152.19,152.16,2.58761164]
["bitfinex","SOLUSD",1762975627208,7.6,152.18,152.13,0.7]
["bitfinex","SOLUSD",1762975627522,7.6,152.18,152.14,2.58761164]
["bitfinex","SOLUSD",1762975627721,8.27,152.18,152.14,2.58761164]
["bitfinex","SOLUSD",1762975627929,0.2,152.17,152.15,3.28761164]
["bitfinex","SOLUSD",1762975628111,0.2,152.17,152.15,2.58761164]
["bitfinex","SOLUSD",1762975628814,6.77165892,152.17,152.15,2.58761164]
["bitfinex","SOLUSD",1762975629431,0.2,152.17,152.16,2.58761164]
["bitfinex","SOLUSD",1762975629605,6.77159755,152.17,152.16,2.58761164]
["bitfinex","SOLUSD",1762975630539,0.2,152.17,152.16,2.58761164]
["bitfinex","SOLUSD",1762975630914,6.77159755,152.17,152.15,2.58761164]
["bitfinex","SOLUSD",1762975632522,0.2,152.16,152.15,2.58761164]
["bitfinex","SOLUSD",1762975633413,6.77202944,152.16,152.15,2.58761164]
["bitfinex","SOLUSD",1762975633614,0.2,152.16,152.15,2.58761164]
["bitfinex","SOLUSD",1762975633820,0.2,152.16,152.14,0.7]
["bitfinex","SOLUSD",1762975634021,0.2,152.16,152.15,2.58761164]
["bitfinex","SOLUSD",1762975634223,0.2,152.16,152.14,0.7]
["bitfinex","SOLUSD",1762975634424,0.2,152.16,152.15,2.58761164]
["bitfinex","SOLUSD",1762975634937,0.2,152.16,152.15,0.72]
["bitfinex","SOLUSD",1762975635535,7.8,152.16,152.15,0.72]
["bitfinex","SOLUSD",1762975636345,7.8,152.16,152.12,0.1]
["bitfinex","SOLUSD",1762975636346,15.02217396,152.16,152.12,0.1]
["bitfinex","SOLUSD",1762975636518,15.02217396,152.16,152.12,2.68761164]
["bitfinex","SOLUSD",1762975636720,0.2,152.15,152.14,2.58761164]
["bitfinex","SOLUSD",1762975637138,0.2,152.15,152.14,3.30761164]
["bitfinex","SOLUSD",1762975641333,0.2,152.15,152.14,0.72]
["bitfinex","SOLUSD",1762975641532,0.2,152.15,152.14,3.30761164]
["bitfinex","SOLUSD",1762975643749,7.8,152.18,152.14,9.88047123]
["bitfinex","SOLUSD",1762975643946,7.8,152.18,152.17,2.58761164]
["bitfinex","SOLUSD",1762975644134,17.07475736,152.21,152.17,3.30761164]
["bitfinex","SOLUSD",1762975644135,6.57004777,152.21,152.17,3.30761164]
["bitfinex","SOLUSD",1762975644349,6.57004777,152.21,152.14,6.57285959]
["bitfinex","SOLUSD",1762975644350,7.6,152.21,152.18,3.30761164]
["bitfinex","SOLUSD",1762975644939,7.6,152.21,152.18,2.58761164]
["bitfinex","SOLUSD",1762975645250,6.57073395,152.19,152.16,0.72]
["bitfinex","SOLUSD",1762975645432,9.15834559,152.19,152.15,2.58761164]
["bitfinex","SOLUSD",1762975645630,9.80834559,152.19,152.14,3.30761164]
["bitfinex","SOLUSD",1762975645842,7.6,152.18,152.15,0.72]
["bitfinex","SOLUSD",1762975647031,7.6,152.18,152.16,2.58761164]
["bitfinex","SOLUSD",1762975647232,6.57159755,152.17,152.15,3.30761164]
["bitfinex","SOLUSD",1762975647430,7.22159755,152.17,152.14,2.58761164]
["bitfinex","SOLUSD",1762975647649,0.65,152.16,152.14,2.58761164]
["bitfinex","SOLUSD",1762975647845,0.65,152.16,152.15,2.58761164]
["bitfinex","SOLUSD",1762975648153,8.25,152.18,152.15,2.58761164]
["bitfinex","SOLUSD",1762975648554,0.65,152.17,152.15,2.58761164]
["bitfinex","SOLUSD",1762975648750,7.6,152.18,152.16,2.58761164]
["bitfinex","SOLUSD",1762975648958,30.9012,152.21,152.17,2.58761164]
["bitfinex","SOLUSD",1762975649142,0.65,152.2,152.17,2.58761164]
["bitfinex","SOLUSD",1762975649455,7.42044514,152.2,152.17,2.58761164]
["bitfinex","SOLUSD",1762975649653,7.42044514,152.2,152.16,2.58761164]
["bitfinex","SOLUSD",1762975649954,0.65,152.19,152.16,2.58761164]
["bitfinex","SOLUSD",1762975650168,0.65,152.19,152.17,2.58761164]
["bitfinex","SOLUSD",1762975650336,0.65,152.19,152.16,2.58761164]
["bitfinex","SOLUSD",1762975650654,0.65,152.19,152.15,2.58761164]
["bitfinex","SOLUSD",1762975650858,22.6512,152.17,152.14,2.58761164]
["bitfinex","SOLUSD",1762975651258,22.6512,152.17,152.14,3.30761164]
["bitfinex","SOLUSD",1762975651554,29.22297839,152.17,152.14,3.30761164]
["bitfinex","SOLUSD",1762975652638,31.81059003,152.17,152.12,0.1]
["bitfinex","SOLUSD",1762975652836,104.5,152.16,152.13,0.72]
["bitfinex","SOLUSD",1762975653038,104.5,152.16,152.13,3.30761164]
["bitfinex","SOLUSD",1762975653039,0.2,152.15,152.13,3.30761164]
["bitfinex","SOLUSD",1762975653233,0.2,152.15,152.14,0.72]
["bitfinex","SOLUSD",1762975653949,0.2,152.15,152.14,3.30761164]
["bitfinex","SOLUSD",1762975654260,0.2,152.15,152.14,19.95365585]
["bitfinex","SOLUSD",1762975656035,0.2,152.18,152.15,10.07315083]
["bitfinex","SOLUSD",1762975656250,0.2,152.18,152.17,2.58761164]
["bitfinex","SOLUSD",1762975657163,0.2,152.18,152.17,3.30761164]
["bitfinex","SOLUSD",1762975658557,0.2,152.18,152.17,2.58761164]
["bitfinex","SOLUSD",1762975658948,0.2,152.18,152.17,3.30761164]
["bitfinex","SOLUSD",1762975660477,0.2,152.18,152.17,9.87920919]
["bitfinex","SOLUSD",1762975661555,7.8,152.21,152.17,19.81019845]
["bitfinex","SOLUSD",1762975661749,7.8,152.21,152.2,2.58761164]
["bitfinex","SOLUSD",1762975662266,0.2,152.21,152.2,3.29761164]
["bitfinex","SOLUSD",1762975662567,14.36830734,152.25,152.2,3.29761164]
["bitfinex","SOLUSD",1762975662864,0.2,152.24,152.21,0.71]
["bitfinex","SOLUSD",1762975663046,0.2,152.24,152.23,4.04076322]
["bitfinex","SOLUSD",1762975663248,7.6,152.25,152.23,4.04076322]
["bitfinex","SOLUSD",1762975663450,7.6,152.25,152.24,4.04076322]
["bitfinex","SOLUSD",1762975663451,14.16817235,152.25,152.24,4.04076322]
["bitfinex","SOLUSD",1762975663864,7.6,152.25,152.24,4.04076322]
["bitfinex","SOLUSD",1762975664359,6.56778031,152.26,152.24,4.04076322]
["bitfinex","SOLUSD",1762975664538,6.56778031,152.26,152.25,4.04076322]
["bitfinex","SOLUSD",1762975665462,6.56778031,152.26,152.24,4.04076322]
["bitfinex","SOLUSD",1762975667673,6.56778031,152.26,152.23,4.75076322]
["bitfinex","SOLUSD",1762975669071,37.01864146,152.27,152.24,4.04076322]
["bitfinex","SOLUSD",1762975670450,37.01864146,152.27,152.24,4.75076322]
["bitfinex","SOLUSD",1762975671467,37.01864146,152.27,152.24,4.04076322]
["bitfinex","SOLUSD",1762975671673,22.6512,152.25,152.24,4.04076322]
["bitfinex","SOLUSD",1762975671852,22.6512,152.25,152.23,4.04076322]
["bitfinex","SOLUSD",1762975672174,22.6512,152.25,152.23,4.75076322]
["bitfinex","SOLUSD",1762975672550,22.6512,152.25,152.23,4.04076322]
["bitfinex","SOLUSD",1762975672946,22.6512,152.25,152.23,4.75076322]
["bitfinex","SOLUSD",1762975673571,22.6512,152.24,152.23,4.04076322]
["bitfinex","SOLUSD",1762975679258,22.6512,152.24,152.23,4.75076322]
["bitfinex","SOLUSD",1762975680382,22.6512,152.24,152.23,4.04076322]
["bitfinex","SOLUSD",1762975680869,22.6512,152.24,152.23,4.75076322]
["bitfinex","SOLUSD",1762975681370,22.6512,152.24,152.23,4.04076322]
["bitfinex","SOLUSD",1762975682182,22.6512,152.24,152.23,4.75076322]
["bitfinex","SOLUSD",1762975682394,22.6512,152.24,152.23,4.04076322]
["bitfinex","SOLUSD",1762975683684,22.6512,152.24,152.22,4.70076322]
["bitfinex","SOLUSD",1762975683982,22.6512,152.23,152.22,14.11391405]
["bitfinex","SOLUSD",1762975684185,22.6512,152.23,152.22,4.04076322]
["bitfinex","SOLUSD",1762975684388,0.72,152.23,152.21,11.64076322]
["bitfinex","SOLUSD",1762975684596,22.6512,152.24,152.21,11.64076322]
["bitfinex","SOLUSD",1762975684764,22.6512,152.24,152.21,7.6]
["bitfinex","SOLUSD",1762975684970,23.3712,152.24,152.21,7.6]
["bitfinex","SOLUSD",1762975685275,23.3712,152.24,152.21,11.64076322]
["bitfinex","SOLUSD",1762975685682,22.6512,152.23,152.22,4.04076322]
["bitfinex","SOLUSD",1762975686477,22.6512,152.23,152.21,8.26]
["bitfinex","SOLUSD",1762975686682,22.6512,152.23,152.22,4.04076322]
["bitfinex","SOLUSD",1762975689296,22.6512,152.23,152.21,9.78882769]
["bitfinex","SOLUSD",1762975689480,22.6512,152.23,152.21,14.48959091]
["bitfinex","SOLUSD",1762975689793,22.6512,152.2,152.18,13.82959091]
["bitfinex","SOLUSD",1762975690499,22.6512,152.2,152.18,14.48959091]
["bitfinex","SOLUSD",1762975690672,0.2,152.24,152.19,14.11391405]
["bitfinex","SOLUSD",1762975690875,22.6512,152.23,152.22,4.04076322]
["bitfinex","SOLUSD",1762975691579,22.6512,152.23,152.22,14.80391405]
["bitfinex","SOLUSD",1762975692972,22.6512,152.23,152.2,6.5700069]
["bitfinex","SOLUSD",1762975692973,22.6512,152.22,152.21,14.11391405]
["bitfinex","SOLUSD",1762975693171,22.6512,152.22,152.21,14.80391405]
["bitfinex","SOLUSD",1762975693712,0.69,152.25,152.21,14.80391405]
["bitfinex","SOLUSD",1762975693713,22.6512,152.23,152.21,14.80391405]
["bitfinex","SOLUSD",1762975693884,22.6512,152.22,152.21,14.80391405]
["bitfinex","SOLUSD",1762975694080,22.6512,152.24,152.21,21.71391405]
["bitfinex","SOLUSD",1762975694285,22.6512,152.23,152.22,4.04076322]
["bitfinex","SOLUSD",1762975695202,22.6512,152.23,152.21,22.40391405]
["bitfinex","SOLUSD",1762975695379,0.2,152.24,152.22,14.80391405]
["bitfinex","SOLUSD",1762975695579,22.8512,152.24,152.23,4.73076322]
["bitfinex","SOLUSD",1762975696092,22.6512,152.23,152.22,14.11391405]
["bitfinex","SOLUSD",1762975696423,22.6512,152.23,152.22,14.80391405]
["bitfinex","SOLUSD",1762975696596,22.6512,152.23,152.21,12.33076322]
["bitfinex","SOLUSD",1762975696981,22.6512,152.23,152.21,4.73076322]
["bitfinex","SOLUSD",1762975697279,22.6512,152.23,152.21,12.33076322]
["bitfinex","SOLUSD",1762975697680,22.6512,152.23,152.21,8.57432314]
["bitfinex","SOLUSD",1762975698489,22.6512,152.23,152.21,7.88432314]
["bitfinex","SOLUSD",1762975698707,22.6512,152.23,152.21,8.57432314]
["bitfinex","SOLUSD",1762975699106,22.6512,152.23,152.21,12.61508636]
["bitfinex","SOLUSD",1762975699495,22.6512,152.23,152.21,11.92508636]
["bitfinex","SOLUSD",1762975699701,22.6512,152.23,152.21,12.61508636]
["bitfinex","SOLUSD",1762975700310,23.3412,152.23,152.21,7.6]
["bitfinex","SOLUSD",1762975700487,6.56921584,152.23,152.2,9.78882769]
["bitfinex","SOLUSD",1762975700692,15.05872892,152.24,152.2,10.47882769]
["bitfinex","SOLUSD",1762975700898,0.69,152.23,152.2,13.82959091]
["bitfinex","SOLUSD",1762975701194,22.6512,152.21,152.2,14.80391405]
["bitfinex","SOLUSD",1762975701799,23.3412,152.21,152.18,9.78882769]
["bitfinex","SOLUSD",1762975701995,23.3412,152.21,152.19,7.88432314]
["bitfinex","SOLUSD",1762975702213,0.69,152.2,152.19,7.6]
["bitfinex","SOLUSD",1762975702519,0.69,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1762975702917,22.6512,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1762975703219,22.6512,152.19,152.18,10.07315083]
["bitfinex","SOLUSD",1762975703416,22.6512,152.2,152.18,10.07315083]
["bitfinex","SOLUSD",1762975703620,22.6512,152.19,152.18,10.07315083]
["bitfinex","SOLUSD",1762975704005,22.6512,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1762975704210,0.69,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1762975704508,22.6512,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1762975704921,22.6512,152.2,152.17,0.28432314]
["bitfinex","SOLUSD",1762975705097,22.6512,152.2,152.17,5.01508636]
["bitfinex","SOLUSD",1762975705301,22.6512,152.17,152.14,0.69]
["bitfinex","SOLUSD",1762975705516,22.6512,152.17,152.14,0.28432314]
["bitfinex","SOLUSD",1762975705722,27.38196322,152.17,152.12,12.41076322]
["bitfinex","SOLUSD",1762975706035,22.6512,152.17,152.14,0.69]
["bitfinex","SOLUSD",1762975706235,22.6512,152.17,152.14,4.73076322]
["bitfinex","SOLUSD",1762975706539,22.6512,152.17,152.15,4.04076322]
["bitfinex","SOLUSD",1762975706714,22.6512,152.17,152.15,0.69]
["bitfinex","SOLUSD",1762975706901,22.6512,152.17,152.14,4.73076322]
["bitfinex","SOLUSD",1762975707334,29.91293107,152.17,152.14,0.28432314]
["bitfinex","SOLUSD",1762975707535,29.22293107,152.17,152.14,0.97432314]
["bitfinex","SOLUSD",1762975707701,33.26369429,152.17,152.12,7.68]
["bitfinex","SOLUSD",1762975707903,0.69,152.16,152.12,7.68]
["bitfinex","SOLUSD",1762975708202,41.53369429,152.17,152.13,10.47882769]
["bitfinex","SOLUSD",1762975708722,34.96196322,152.17,152.13,10.47882769]
["bitfinex","SOLUSD",1762975709019,41.53358826,152.17,152.13,10.47882769]
["bitfinex","SOLUSD",1762975709229,41.53358826,152.17,152.12,0.1]
["bitfinex","SOLUSD",1762975709230,4.04076322,152.14,152.12,0.1]
["bitfinex","SOLUSD",1762975709401,34.27196322,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762975710124,30.2312,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762975710326,34.27196322,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762975711229,40.84528866,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762975712623,36.80452544,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762975712815,34.27196322,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762975713017,30.2312,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762975713322,34.27196322,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762975713522,30.2312,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762975713820,34.27196322,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762975714225,41.53528866,152.13,152.04,4.73076322]
["bitfinex","SOLUSD",1762975714427,4.04076322,152.06,152.04,0.69]
["bitfinex","SOLUSD",1762975714801,7.6,152.07,152.04,0.69]
["bitfinex","SOLUSD",1762975715000,6.67416129,152.06,152.03,0.79]
["bitfinex","SOLUSD",1762975715416,14.27416129,152.06,152.03,0.79]
["bitfinex","SOLUSD",1762975716006,20.85051273,152.06,152.03,0.79]
["bitfinex","SOLUSD",1762975716207,20.85051273,152.06,152.03,0.1]
["bitfinex","SOLUSD",1762975716208,21.54051273,152.06,152.03,0.1]
["bitfinex","SOLUSD",1762975716825,21.54051273,152.06,152.05,0.79]
["bitfinex","SOLUSD",1762975716826,10.23339807,152.06,152.05,0.79]
["bitfinex","SOLUSD",1762975717127,14.27416129,152.06,152.05,0.79]
["bitfinex","SOLUSD",1762975717326,14.27416129,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762975717527,20.85051273,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762975718725,21.54051273,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762975718908,33.94062811,152.06,152.03,0.1]
["bitfinex","SOLUSD",1762975719113,33.94062811,152.06,152.02,0.1]
["bitfinex","SOLUSD",1762975719114,22.6512,152.03,152.02,0.1]
["bitfinex","SOLUSD",1762975719421,34.29196322,152.03,152.02,0.1]
["bitfinex","SOLUSD",1762975719725,34.98196322,152.03,152.02,0.1]
["bitfinex","SOLUSD",1762975719926,39.02272644,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762975720127,4.04076322,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762975720307,15.68152644,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762975720507,0.69,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762975720712,4.04076322,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762975720924,11.68076322,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762975721207,16.41152644,152.01,151.98,0.07]
["bitfinex","SOLUSD",1762975721407,16.41152644,152.01,151.9,0.1]
["bitfinex","SOLUSD",1762975721408,28.69196321,151.99,151.9,0.1]
["bitfinex","SOLUSD",1762975721610,8.08152644,151.92,151.9,0.1]
["bitfinex","SOLUSD",1762975721810,22.6512,151.89,151.88,0.1]
["bitfinex","SOLUSD",1762975722015,22.6512,151.85,151.82,0.72]
["bitfinex","SOLUSD",1762975722212,11.84076322,151.84,151.82,0.72]
["bitfinex","SOLUSD",1762975722414,7.8,151.84,151.82,0.72]
["bitfinex","SOLUSD",1762975722813,11.84076322,151.85,151.82,0.72]
["bitfinex","SOLUSD",1762975723014,4.04076322,151.84,151.82,0.72]
["bitfinex","SOLUSD",1762975723234,22.6512,151.82,151.73,6.87953307]
["bitfinex","SOLUSD",1762975723426,4.04076322,151.79,151.76,0.72]
["bitfinex","SOLUSD",1762975723824,7.8,151.81,151.76,0.72]
["bitfinex","SOLUSD",1762975724125,22.6512,151.83,151.77,9.78882769]
["bitfinex","SOLUSD",1762975724126,22.9712,151.83,151.77,9.78882769]
["bitfinex","SOLUSD",1762975724320,22.6512,151.79,151.74,0.72]
["bitfinex","SOLUSD",1762975724522,26.69196322,151.79,151.75,0.72]
["bitfinex","SOLUSD",1762975724727,22.6512,151.79,151.75,0.72]
["bitfinex","SOLUSD",1762975724926,2.60253556,151.78,151.76,9.78882769]
["bitfinex","SOLUSD",1762975725338,2.60253556,151.77,151.69,47.02271593]
["bitfinex","SOLUSD",1762975725522,2.60253556,151.74,151.68,5.20043597]
["bitfinex","SOLUSD",1762975725715,2.60253556,151.74,151.69,2.60253556]
["bitfinex","SOLUSD",1762975725923,7.82,151.76,151.7,2.60253556]
["bitfinex","SOLUSD",1762975725924,22.6512,151.73,151.7,2.60253556]
["bitfinex","SOLUSD",1762975726119,19.78826555,151.77,151.66,5.2830482]
["bitfinex","SOLUSD",1762975726120,7.82,151.72,151.66,5.2830482]
["bitfinex","SOLUSD",1762975726335,2.60253556,151.67,151.66,0.72]
["bitfinex","SOLUSD",1762975726541,7.86,151.68,151.66,0.72]
["bitfinex","SOLUSD",1762975726838,7.88,151.67,151.66,0.72]
["bitfinex","SOLUSD",1762975727042,14.21170015,151.67,151.63,0.72]
["bitfinex","SOLUSD",1762975727245,14.21170015,151.67,151.65,0.72]
["bitfinex","SOLUSD",1762975727246,8.1,151.67,151.65,0.72]
["bitfinex","SOLUSD",1762975727722,0.12,151.67,151.65,0.72]
["bitfinex","SOLUSD",1762975727924,8.0,151.66,151.65,0.72]
["bitfinex","SOLUSD",1762975728331,6.11170015,151.67,151.65,0.72]
["bitfinex","SOLUSD",1762975728529,22.6512,151.72,151.65,0.72]
["bitfinex","SOLUSD",1762975728731,6.11170015,151.69,151.66,9.78882769]
["bitfinex","SOLUSD",1762975729042,8.04,151.71,151.68,9.78882769]
["bitfinex","SOLUSD",1762975729420,6.11170015,151.7,151.69,0.72]
["bitfinex","SOLUSD",1762975729622,0.12,151.7,151.69,0.72]
["bitfinex","SOLUSD",1762975729822,8.04,151.71,151.69,0.72]
["bitfinex","SOLUSD",1762975730022,6.11170015,151.7,151.69,0.72]
["bitfinex","SOLUSD",1762975730247,6.11170015,151.7,151.59,16.49158109]
["bitfinex","SOLUSD",1762975730454,8.04,151.71,151.69,0.72]
["bitfinex","SOLUSD",1762975730764,6.11170015,151.7,151.69,0.72]
["bitfinex","SOLUSD",1762975731738,8.02,151.71,151.69,0.72]
["bitfinex","SOLUSD",1762975732170,6.11170015,151.73,151.69,10.02882769]
["bitfinex","SOLUSD",1762975732334,14.13170015,151.74,151.69,15.90052784]
["bitfinex","SOLUSD",1762975732537,6.11170015,151.73,151.69,9.78882769]
["bitfinex","SOLUSD",1762975733043,2.60868397,151.71,151.69,9.78882769]
["bitfinex","SOLUSD",1762975733681,2.60868397,151.71,151.69,15.90052784]
["bitfinex","SOLUSD",1762975734039,2.60868397,151.71,151.7,10.07315083]
["bitfinex","SOLUSD",1762975734239,2.60868397,151.71,151.7,16.90485098]
["bitfinex","SOLUSD",1762975734555,2.60868397,151.71,151.7,23.49680879]
["bitfinex","SOLUSD",1762975734771,2.60868397,151.71,151.7,16.90485098]
["bitfinex","SOLUSD",1762975735183,2.60868397,151.71,151.7,23.49680879]
["bitfinex","SOLUSD",1762975735481,2.60868397,151.71,151.7,46.14800879]
["bitfinex","SOLUSD",1762975735778,46.96749935,151.83,151.74,10.07315083]
["bitfinex","SOLUSD",1762975735950,8.02,151.82,151.74,16.18485098]
["bitfinex","SOLUSD",1762975736155,19.78696039,151.79,151.76,9.78882769]
["bitfinex","SOLUSD",1762975736561,19.78696039,151.79,151.77,0.72]
["bitfinex","SOLUSD",1762975736736,23.68,151.83,151.78,6.11170015]
["bitfinex","SOLUSD",1762975736939,23.68,151.83,151.77,0.72]
["bitfinex","SOLUSD",1762975736940,0.12,151.79,151.77,0.72]
["bitfinex","SOLUSD",1762975737283,19.78565539,151.81,151.78,6.11170015]
["bitfinex","SOLUSD",1762975737447,8.0,151.81,151.77,0.72]
["bitfinex","SOLUSD",1762975737648,19.78435057,151.82,151.78,23.3712]
["bitfinex","SOLUSD",1762975737952,27.78435057,151.82,151.78,23.3712]
["bitfinex","SOLUSD",1762975738153,8.0,151.83,151.79,10.50882769]
["bitfinex","SOLUSD",1762975738364,19.78174145,151.84,151.82,6.11170015]
["bitfinex","SOLUSD",1762975738568,0.12,151.83,151.81,9.78882769]
["bitfinex","SOLUSD",1762975738944,0.12,151.83,151.82,0.72]
["bitfinex","SOLUSD",1762975739463,8.0,151.85,151.82,0.72]
["bitfinex","SOLUSD",1762975739653,8.0,151.85,151.82,6.83170015]
["bitfinex","SOLUSD",1762975739850,8.0,151.85,151.82,0.72]
["bitfinex","SOLUSD",1762975740061,8.0,151.85,151.83,6.11170015]
["bitfinex","SOLUSD",1762975740267,8.0,151.85,151.82,0.72]
["bitfinex","SOLUSD",1762975740506,8.0,151.85,151.84,6.11170015]
["bitfinex","SOLUSD",1762975740782,8.12,151.85,151.84,6.11170015]
["bitfinex","SOLUSD",1762975740989,27.77782905,151.87,151.79,9.78882769]
["bitfinex","SOLUSD",1762975741153,8.0,151.87,151.8,1.00432314]
["bitfinex","SOLUSD",1762975741495,19.77782905,151.88,151.86,6.11170015]
["bitfinex","SOLUSD",1762975741663,1.99999999,151.98,151.88,9.78882769]
["bitfinex","SOLUSD",1762975741664,0.71,151.97,151.88,9.78882769]
["bitfinex","SOLUSD",1762975741848,7.98,151.95,151.89,0.72]
["bitfinex","SOLUSD",1762975742177,14.56121661,151.95,151.93,6.11170015]
["bitfinex","SOLUSD",1762975742584,14.56121661,151.95,151.89,0.72]
["bitfinex","SOLUSD",1762975742774,8.74,151.94,151.9,6.11170015]
["bitfinex","SOLUSD",1762975742949,8.74,151.94,151.92,6.11170015]
["bitfinex","SOLUSD",1762975743354,8.02,151.94,151.93,6.11170015]
["bitfinex","SOLUSD",1762975743655,8.02,151.95,151.93,6.11170015]
["bitfinex","SOLUSD",1762975743876,8.02,151.95,151.94,6.11170015]
["bitfinex","SOLUSD",1762975744080,34.36591426,151.98,151.94,6.82170015]
["bitfinex","SOLUSD",1762975744246,8.02,151.98,151.97,6.11170015]
["bitfinex","SOLUSD",1762975744996,8.02,151.98,151.95,23.3612]
["bitfinex","SOLUSD",1762975745294,8.02,151.98,151.97,6.11170015]
["bitfinex","SOLUSD",1762975745664,15.31991462,151.98,151.94,22.6512]
["bitfinex","SOLUSD",1762975745869,15.31991462,151.98,151.96,6.11170015]
["bitfinex","SOLUSD",1762975746088,14.59991462,151.98,151.97,6.11170015]
["bitfinex","SOLUSD",1762975746463,14.59991462,151.98,151.96,6.11170015]
["bitfinex","SOLUSD",1762975746784,8.02,151.98,151.97,6.11170015]
["bitfinex","SOLUSD",1762975747286,9.78882769,152.05,151.97,6.83170015]
["bitfinex","SOLUSD",1762975747287,17.16250489,152.05,151.97,6.83170015]
["bitfinex","SOLUSD",1762975747502,6.57548658,152.08,152.04,6.11170015]
["bitfinex","SOLUSD",1762975747672,8.0,152.07,152.06,6.11170015]
["bitfinex","SOLUSD",1762975748492,14.57591898,152.07,152.06,6.11170015]
["bitfinex","SOLUSD",1762975748693,8.0,152.07,152.06,6.11170015]
["bitfinex","SOLUSD",1762975749172,14.57591898,152.07,152.06,6.11170015]
["bitfinex","SOLUSD",1762975749991,15.29591898,152.07,152.06,6.11170015]
["bitfinex","SOLUSD",1762975750180,8.0,152.07,152.06,6.11170015]
["bitfinex","SOLUSD",1762975750964,8.0,152.07,152.03,0.72]
["bitfinex","SOLUSD",1762975751186,8.0,152.07,152.06,6.11170015]
["bitfinex","SOLUSD",1762975751595,6.39602329,152.14,152.06,6.81170015]
["bitfinex","SOLUSD",1762975751596,0.69,152.14,152.06,6.81170015]
["bitfinex","SOLUSD",1762975751766,0.69,152.14,152.03,6.57756526]
["bitfinex","SOLUSD",1762975751767,8.0,152.13,152.12,6.11170015]
["bitfinex","SOLUSD",1762975752168,8.69,152.13,152.11,6.11170015]
["bitfinex","SOLUSD",1762975752694,8.0,152.13,152.12,6.11170015]
["bitfinex","SOLUSD",1762975752874,14.57336065,152.13,152.12,6.11170015]
["bitfinex","SOLUSD",1762975753074,15.26336065,152.13,152.11,6.11170015]
["bitfinex","SOLUSD",1762975753380,0.69,152.12,152.1,6.11170015]
["bitfinex","SOLUSD",1762975753582,0.69,152.12,152.09,6.11170015]
["bitfinex","SOLUSD",1762975753777,0.69,152.12,152.08,6.11170015]
["bitfinex","SOLUSD",1762975754174,6.11170015,152.1,152.05,6.11170015]
["bitfinex","SOLUSD",1762975754379,6.57505424,152.09,152.05,6.81170015]
["bitfinex","SOLUSD",1762975754582,6.57505424,152.09,152.06,0.7]
["bitfinex","SOLUSD",1762975754777,6.11170015,152.07,152.03,0.7]
["bitfinex","SOLUSD",1762975755095,14.13170015,152.07,152.03,0.7]
["bitfinex","SOLUSD",1762975755306,6.11170015,152.06,152.03,0.7]
["bitfinex","SOLUSD",1762975755486,14.13170015,152.07,152.03,0.7]
["bitfinex","SOLUSD",1762975755684,8.02,152.07,152.03,0.7]
["bitfinex","SOLUSD",1762975756084,6.57472597,152.1,152.05,6.11170015]
["bitfinex","SOLUSD",1762975756286,8.02,152.09,152.04,28.76290015]
["bitfinex","SOLUSD",1762975756490,8.02,152.09,152.05,0.7]
["bitfinex","SOLUSD",1762975756690,20.70679323,152.09,152.05,0.7]
["bitfinex","SOLUSD",1762975757042,6.11170015,152.08,152.05,0.7]
["bitfinex","SOLUSD",1762975757308,6.11170015,152.07,152.02,6.81170015]
["bitfinex","SOLUSD",1762975757480,6.11170015,152.08,152.02,6.81170015]
["bitfinex","SOLUSD",1762975757682,6.11170015,152.08,152.03,0.7]
["bitfinex","SOLUSD",1762975757878,15.28509308,152.09,152.03,0.7]
["bitfinex","SOLUSD",1762975758082,21.39681609,152.09,152.03,29.46290015]
["bitfinex","SOLUSD",1762975758477,21.39681609,152.09,152.04,0.7]
["bitfinex","SOLUSD",1762975758879,6.11170015,152.08,152.04,0.7]
["bitfinex","SOLUSD",1762975759389,37.8344517,152.09,152.04,0.7]
["bitfinex","SOLUSD",1762975759587,6.11170015,152.08,152.04,0.7]
["bitfinex","SOLUSD",1762975759788,37.8344517,152.09,152.04,0.7]
["bitfinex","SOLUSD",1762975760288,20.70681609,152.09,152.04,6.81170015]
["bitfinex","SOLUSD",1762975760611,15.28511594,152.09,152.04,6.81170015]
["bitfinex","SOLUSD",1762975760832,0.69,152.08,152.03,22.6512]
["bitfinex","SOLUSD",1762975761020,14.13170015,152.09,152.04,6.81170015]
["bitfinex","SOLUSD",1762975761334,14.82170015,152.09,152.03,28.76290015]
["bitfinex","SOLUSD",1762975761550,6.80170015,152.08,152.03,22.6512]
["bitfinex","SOLUSD",1762975761736,6.80170015,152.08,151.99,0.28432314]
["bitfinex","SOLUSD",1762975761737,6.11170015,152.05,151.95,6.58073121]
["bitfinex","SOLUSD",1762975762058,6.11170015,152.02,151.97,6.81170015]
["bitfinex","SOLUSD",1762975762209,14.11170015,152.03,151.98,6.81170015]
["bitfinex","SOLUSD",1762975762640,14.11170015,152.03,151.95,0.7]
["bitfinex","SOLUSD",1762975762641,0.69,152.02,151.95,0.7]
["bitfinex","SOLUSD",1762975762941,12.69078085,152.0,151.95,6.81170015]
["bitfinex","SOLUSD",1762975763126,12.69078085,152.0,151.95,29.46290015]
["bitfinex","SOLUSD",1762975763325,12.69078085,152.0,151.95,6.81170015]
["bitfinex","SOLUSD",1762975763524,12.69078085,152.0,151.96,0.7]
["bitfinex","SOLUSD",1762975764233,6.11170015,152.02,151.97,6.11170015]
["bitfinex","SOLUSD",1762975764432,14.57777915,152.03,151.99,6.11170015]
["bitfinex","SOLUSD",1762975764832,14.57777915,152.03,152.0,0.7]
["bitfinex","SOLUSD",1762975765039,6.11170015,152.01,151.95,9.78882769]
["bitfinex","SOLUSD",1762975765221,6.11170015,152.01,151.96,6.47602329]
["bitfinex","SOLUSD",1762975765408,6.11170015,152.02,151.96,0.36432314]
["bitfinex","SOLUSD",1762975765614,6.11170015,152.02,151.97,6.11170015]
["bitfinex","SOLUSD",1762975765826,6.11170015,151.99,151.95,22.6512]
["bitfinex","SOLUSD",1762975766441,6.11170015,151.99,151.96,0.12]
["bitfinex","SOLUSD",1762975766736,6.11170015,152.0,151.96,0.12]
["bitfinex","SOLUSD",1762975766935,6.80170015,152.01,151.96,0.12]
["bitfinex","SOLUSD",1762975767107,14.11170015,152.03,151.98,6.11170015]
["bitfinex","SOLUSD",1762975767310,20.68966346,152.03,151.98,6.11170015]
["bitfinex","SOLUSD",1762975767641,6.11170015,152.02,151.98,0.15]
["bitfinex","SOLUSD",1762975768116,6.11170015,151.99,151.95,22.6512]
["bitfinex","SOLUSD",1762975768333,6.11170015,151.99,151.94,6.11170015]
["bitfinex","SOLUSD",1762975768537,7.98,152.0,151.96,6.11170015]
["bitfinex","SOLUSD",1762975769047,6.57938022,151.99,151.97,0.7]
["bitfinex","SOLUSD",1762975769542,0.69,152.03,151.97,0.7]
["bitfinex","SOLUSD",1762975769543,0.69,152.05,151.98,6.11170015]
["bitfinex","SOLUSD",1762975769741,6.80170015,152.04,151.98,6.11170015]
["bitfinex","SOLUSD",1762975769928,6.80170015,152.04,151.98,23.63552314]
["bitfinex","SOLUSD",1762975770130,6.80170015,152.04,151.99,22.6512]
["bitfinex","SOLUSD",1762975770456,7.98,152.05,152.0,6.81170015]
["bitfinex","SOLUSD",1762975770642,7.98,152.05,152.01,0.7]
["bitfinex","SOLUSD",1762975770840,23.01723004,152.06,152.02,6.39602329]
["bitfinex","SOLUSD",1762975770841,6.57635144,152.06,152.02,6.39602329]
["bitfinex","SOLUSD",1762975771055,14.53598183,152.07,152.03,6.11170015]
["bitfinex","SOLUSD",1762975771257,14.07170015,152.08,152.03,6.11170015]
["bitfinex","SOLUSD",1762975771560,7.96,152.08,152.06,6.11170015]
["bitfinex","SOLUSD",1762975772070,7.96,152.08,152.06,28.76290015]
["bitfinex","SOLUSD",1762975772766,6.80170015,152.07,152.02,0.28432314]
["bitfinex","SOLUSD",1762975772951,6.57635144,152.06,152.02,6.39602329]
["bitfinex","SOLUSD",1762975773248,6.57635144,152.06,152.03,6.11170015]
["bitfinex","SOLUSD",1762975773448,7.26635144,152.06,152.02,0.28432314]
["bitfinex","SOLUSD",1762975773648,7.26635144,152.06,152.02,6.39602329]
["bitfinex","SOLUSD",1762975774242,7.26635144,152.06,152.01,28.76290015]
["bitfinex","SOLUSD",1762975774568,6.11170015,152.03,151.97,8.66]
["bitfinex","SOLUSD",1762975774758,6.11170015,152.03,151.98,28.76290015]
["bitfinex","SOLUSD",1762975774933,6.57851457,152.01,151.98,22.6512]
["bitfinex","SOLUSD",1762975775134,6.57851457,152.01,151.97,0.7]
["bitfinex","SOLUSD",1762975775341,13.38021472,152.01,151.96,6.11170015]
["bitfinex","SOLUSD",1762975775543,6.57851457,152.01,151.97,0.7]
["bitfinex","SOLUSD",1762975775747,6.57851457,152.01,151.97,6.81170015]
["bitfinex","SOLUSD",1762975776180,14.51823447,152.02,151.97,6.81170015]
["bitfinex","SOLUSD",1762975776374,15.20823447,152.02,151.97,6.81170015]
["bitfinex","SOLUSD",1762975776948,6.57894736,152.0,151.95,6.81170015]
["bitfinex","SOLUSD",1762975777148,7.26865038,152.01,151.96,6.11170015]
["bitfinex","SOLUSD",1762975777455,7.26865038,152.01,151.96,6.81170015]
["bitfinex","SOLUSD",1762975778178,23.01982214,152.05,151.98,6.11170015]
["bitfinex","SOLUSD",1762975778350,7.94,152.04,151.99,6.11170015]
["bitfinex","SOLUSD",1762975778882,14.05170015,152.04,151.97,22.6512]
["bitfinex","SOLUSD",1762975779182,6.57808183,152.02,151.97,6.11170015]
["bitfinex","SOLUSD",1762975779343,6.57776171,152.03,151.99,6.11170015]
["bitfinex","SOLUSD",1762975779552,8.63,152.02,151.98,28.76290015]
["bitfinex","SOLUSD",1762975779773,7.94,152.02,151.98,29.46290015]
["bitfinex","SOLUSD",1762975780268,7.94,152.02,151.99,6.11170015]
["bitfinex","SOLUSD",1762975780478,7.94,152.02,151.99,6.81170015]
["bitfinex","SOLUSD",1762975781048,14.51815686,152.02,151.99,6.81170015]
["bitfinex","SOLUSD",1762975781249,7.92,152.03,152.01,6.11170015]
["bitfinex","SOLUSD",1762975781755,7.92,152.03,151.99,0.28432314]
["bitfinex","SOLUSD",1762975781979,7.92,152.03,152.01,6.11170015]
["bitfinex","SOLUSD",1762975782649,7.92,152.03,152.0,6.83170015]
["bitfinex","SOLUSD",1762975782871,7.92,152.03,152.01,6.11170015]
["bitfinex","SOLUSD",1762975783164,7.92,152.03,152.02,0.72]
["bitfinex","SOLUSD",1762975783368,7.92,152.03,152.01,6.83170015]
["bitfinex","SOLUSD",1762975783573,7.92,152.03,151.99,6.11170015]
["bitfinex","SOLUSD",1762975783748,14.49768075,152.03,151.99,6.83170015]
["bitfinex","SOLUSD",1762975783944,0.67,152.02,151.97,6.39602329]
["bitfinex","SOLUSD",1762975784161,6.57768075,152.03,151.99,6.11170015]
["bitfinex","SOLUSD",1762975784370,6.57768075,152.03,152.0,6.11170015]
["bitfinex","SOLUSD",1762975784371,7.92,152.03,152.0,6.11170015]
["bitfinex","SOLUSD",1762975784573,7.92,152.03,152.0,6.83170015]
["bitfinex","SOLUSD",1762975785145,7.92,152.03,152.01,0.72]
["bitfinex","SOLUSD",1762975785374,33.01556686,152.1,152.01,0.72]
["bitfinex","SOLUSD",1762975785375,0.67,152.09,152.02,6.11170015]
["bitfinex","SOLUSD",1762975785565,7.92,152.08,152.01,23.3712]
["bitfinex","SOLUSD",1762975785880,7.92,152.07,152.03,6.11170015]
["bitfinex","SOLUSD",1762975786070,7.92,152.07,152.03,6.83170015]
["bitfinex","SOLUSD",1762975786466,0.67,152.06,152.02,0.28432314]
["bitfinex","SOLUSD",1762975786774,8.59,152.07,152.03,6.11170015]
["bitfinex","SOLUSD",1762975786956,8.59,152.07,152.03,10.34505971]
["bitfinex","SOLUSD",1762975787151,6.57592999,152.07,152.04,10.34505971]
["bitfinex","SOLUSD",1762975787379,6.57558436,152.08,152.04,11.06505971]
["bitfinex","SOLUSD",1762975787567,7.92,152.08,152.05,10.34505971]
["bitfinex","SOLUSD",1762975787759,7.92,152.08,152.05,0.72]
["bitfinex","SOLUSD",1762975787965,6.57512991,152.09,152.05,0.72]
["bitfinex","SOLUSD",1762975788160,7.92,152.08,152.05,0.72]
["bitfinex","SOLUSD",1762975788769,0.67,152.07,152.03,10.34505971]
["bitfinex","SOLUSD",1762975788971,8.59,152.08,152.03,11.06505971]
["bitfinex","SOLUSD",1762975789273,6.5756817,152.08,152.04,11.06505971]
["bitfinex","SOLUSD",1762975789476,7.92,152.07,152.04,11.06505971]
["bitfinex","SOLUSD",1762975789690,7.92,152.07,152.04,0.72]
["bitfinex","SOLUSD",1762975790653,7.92,152.07,152.02,0.28432314]
["bitfinex","SOLUSD",1762975790654,0.67,152.06,152.02,0.28432314]
["bitfinex","SOLUSD",1762975790875,10.34505971,152.05,152.01,22.6512]
["bitfinex","SOLUSD",1762975791078,18.24505971,152.04,151.99,0.72]
["bitfinex","SOLUSD",1762975791384,14.4772571,152.04,151.99,11.34938285]
["bitfinex","SOLUSD",1762975791885,14.4772571,152.04,152.0,0.72]
["bitfinex","SOLUSD",1762975792082,15.1472571,152.04,151.99,11.06505971]
["bitfinex","SOLUSD",1762975792399,15.1472571,152.04,151.99,10.34505971]
["bitfinex","SOLUSD",1762975792605,15.1472571,152.04,152.0,0.72]
["bitfinex","SOLUSD",1762975792770,24.82231681,152.04,151.99,0.14216157]
["bitfinex","SOLUSD",1762975792976,14.4772571,152.04,152.0,0.72]
["bitfinex","SOLUSD",1762975794592,14.4772571,152.04,152.0,11.06505971]
["bitfinex","SOLUSD",1762975795407,14.4772571,152.04,152.0,10.34505971]
["bitfinex","SOLUSD",1762975795585,14.47732485,152.04,152.01,0.72]
["bitfinex","SOLUSD",1762975795786,7.9,152.04,152.01,0.72]
["bitfinex","SOLUSD",1762975797199,7.9,152.04,152.01,11.06505971]
["bitfinex","SOLUSD",1762975797507,7.88,152.05,152.01,11.06505971]
["bitfinex","SOLUSD",1762975797907,14.45708903,152.05,152.02,10.34505971]
["bitfinex","SOLUSD",1762975798102,14.45708903,152.05,152.01,11.06505971]
["bitfinex","SOLUSD",1762975798103,30.89904891,152.05,152.01,11.06505971]
["bitfinex","SOLUSD",1762975798401,31.56904891,152.05,152.01,11.06505971]
["bitfinex","SOLUSD",1762975798801,14.45708903,152.05,152.02,11.06505971]
["bitfinex","SOLUSD",1762975799596,6.57644825,152.06,152.02,11.06505971]
["bitfinex","SOLUSD",1762975799781,14.45644825,152.06,152.03,10.34505971]
["bitfinex","SOLUSD",1762975800005,14.45644825,152.06,152.02,11.06505971]
["bitfinex","SOLUSD",1762975800405,14.45644825,152.06,151.99,10.07315083]
["bitfinex","SOLUSD",1762975800715,11.01505971,152.05,152.0,10.34505971]
["bitfinex","SOLUSD",1762975800917,11.01505971,152.05,152.0,0.72]
["bitfinex","SOLUSD",1762975801119,0.67,152.04,152.01,22.6512]
["bitfinex","SOLUSD",1762975801417,0.67,152.11,152.05,0.28432314]
["bitfinex","SOLUSD",1762975801625,7.86,152.1,152.07,10.34505971]
["bitfinex","SOLUSD",1762975801817,0.12,152.08,152.05,32.72435083]
["bitfinex","SOLUSD",1762975802321,0.12,152.08,152.06,32.99625971]
["bitfinex","SOLUSD",1762975802495,8.56,152.1,152.06,32.99625971]
["bitfinex","SOLUSD",1762975802703,8.56,152.1,152.06,22.6512]
["bitfinex","SOLUSD",1762975803209,7.27515195,152.09,152.06,22.6512]
["bitfinex","SOLUSD",1762975803517,18.90505971,152.1,152.06,22.6512]
["bitfinex","SOLUSD",1762975803810,7.86,152.1,152.06,22.6512]
["bitfinex","SOLUSD",1762975804114,18.20505971,152.12,152.07,10.07315083]
["bitfinex","SOLUSD",1762975804300,0.7,152.17,152.11,0.28432314]
["bitfinex","SOLUSD",1762975804489,6.57073395,152.19,152.11,32.72435083]
["bitfinex","SOLUSD",1762975804490,0.12,152.12,152.11,32.72435083]
["bitfinex","SOLUSD",1762975804686,0.12,152.12,152.11,43.06941054]
["bitfinex","SOLUSD",1762975805183,0.12,152.12,152.11,26.99240027]
["bitfinex","SOLUSD",1762975805393,11.04505971,152.2,152.14,0.28432314]
["bitfinex","SOLUSD",1762975805591,10.34505971,152.18,152.14,22.6512]
["bitfinex","SOLUSD",1762975805808,0.7,152.18,152.14,22.6512]
["bitfinex","SOLUSD",1762975806030,7.86,152.19,152.15,0.28432314]
["bitfinex","SOLUSD",1762975806232,8.56,152.19,152.15,0.28432314]
["bitfinex","SOLUSD",1762975807108,17.11518949,152.21,152.16,0.62]
["bitfinex","SOLUSD",1762975807314,7.86,152.2,152.17,10.34505971]
["bitfinex","SOLUSD",1762975807616,0.2,152.21,152.19,33.28058285]
["bitfinex","SOLUSD",1762975807816,0.2,152.21,152.19,10.07315083]
["bitfinex","SOLUSD",1762975808138,0.2,152.21,152.19,22.6512]
["bitfinex","SOLUSD",1762975808628,0.2,152.21,152.19,32.99625971]
["bitfinex","SOLUSD",1762975808834,0.2,152.21,152.2,21.12821054]
["bitfinex","SOLUSD",1762975810937,17.80493875,152.21,152.15,7.84]
["bitfinex","SOLUSD",1762975811230,10.34505971,152.2,152.16,32.44002769]
["bitfinex","SOLUSD",1762975811434,17.80493875,152.21,152.17,0.28432314]
["bitfinex","SOLUSD",1762975811629,0.69,152.2,152.17,0.28432314]
["bitfinex","SOLUSD",1762975812016,6.76987904,152.21,152.17,0.28432314]
["bitfinex","SOLUSD",1762975812225,0.2,152.21,152.18,10.34505971]
["bitfinex","SOLUSD",1762975812530,0.2,152.21,152.16,22.6512]
["bitfinex","SOLUSD",1762975812531,10.34505971,152.19,152.16,22.6512]
["bitfinex","SOLUSD",1762975812937,11.03505971,152.18,152.13,0.7]
["bitfinex","SOLUSD",1762975813233,6.57159755,152.17,152.13,10.34505971]
["bitfinex","SOLUSD",1762975813440,6.57159755,152.17,152.07,10.34505971]
["bitfinex","SOLUSD",1762975813441,10.34505971,152.14,152.07,10.34505971]
["bitfinex","SOLUSD",1762975813618,7.26159755,152.17,152.07,10.34505971]
["bitfinex","SOLUSD",1762975813619,10.34505971,152.12,152.07,10.34505971]
["bitfinex","SOLUSD",1762975813816,7.84,152.13,152.09,43.06941054]
["bitfinex","SOLUSD",1762975814133,0.69,152.19,152.12,42.7850874]
["bitfinex","SOLUSD",1762975814310,18.18505971,152.18,152.13,10.62938285]
["bitfinex","SOLUSD",1762975814509,10.34505971,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1762975814737,11.03505971,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1762975815234,24.75637227,152.18,152.12,32.99625971]
["bitfinex","SOLUSD",1762975815424,7.84,152.17,152.13,10.34505971]
["bitfinex","SOLUSD",1762975815734,7.26131256,152.18,152.12,23.3512]
["bitfinex","SOLUSD",1762975815735,10.34505971,152.18,152.12,33.69625971]
["bitfinex","SOLUSD",1762975816036,10.34505971,152.17,152.13,0.28432314]
["bitfinex","SOLUSD",1762975816236,23.68936223,152.18,152.13,0.28432314]
["bitfinex","SOLUSD",1762975816417,0.69,152.17,152.13,0.28432314]
["bitfinex","SOLUSD",1762975816620,7.2606779,152.2,152.15,0.28432314]
["bitfinex","SOLUSD",1762975816822,7.84,152.19,152.15,10.34505971]
["bitfinex","SOLUSD",1762975817131,8.53,152.19,152.15,0.28432314]
["bitfinex","SOLUSD",1762975817334,6.57116572,152.18,152.15,0.28432314]
["bitfinex","SOLUSD",1762975818209,0.69,152.17,152.12,10.07315083]
["bitfinex","SOLUSD",1762975818408,11.03505971,152.17,152.13,22.6512]
["bitfinex","SOLUSD",1762975818610,10.34505971,152.14,152.04,0.7]
["bitfinex","SOLUSD",1762975818914,45.65028003,152.18,152.05,10.34505971]
["bitfinex","SOLUSD",1762975818915,10.34505971,152.1,152.05,10.34505971]
["bitfinex","SOLUSD",1762975819239,7.84,152.09,152.07,22.6512]
["bitfinex","SOLUSD",1762975819535,15.10532211,152.09,152.07,22.6512]
["bitfinex","SOLUSD",1762975819742,15.10532211,152.09,152.06,10.34505971]
["bitfinex","SOLUSD",1762975820238,15.10532211,152.09,152.04,10.34505971]
["bitfinex","SOLUSD",1762975820239,0.69,152.08,152.04,10.34505971]
["bitfinex","SOLUSD",1762975820442,10.34505971,152.06,152.01,10.34505971]
["bitfinex","SOLUSD",1762975820613,18.18505971,152.06,152.01,10.34505971]
["bitfinex","SOLUSD",1762975820940,7.84,152.07,152.04,10.34505971]
["bitfinex","SOLUSD",1762975821439,7.84,152.08,152.06,10.34505971]
["bitfinex","SOLUSD",1762975821616,7.84,152.08,152.05,22.6512]
["bitfinex","SOLUSD",1762975821821,8.53,152.08,152.05,22.6512]
["bitfinex","SOLUSD",1762975822037,15.10565876,152.08,152.05,22.6512]
["bitfinex","SOLUSD",1762975822413,0.69,152.08,152.05,22.6512]
["bitfinex","SOLUSD",1762975822640,8.53,152.08,152.05,32.99625971]
["bitfinex","SOLUSD",1762975822832,16.43469309,152.12,152.06,10.34505971]
["bitfinex","SOLUSD",1762975822833,0.69,152.11,152.06,10.34505971]
["bitfinex","SOLUSD",1762975823141,0.69,152.13,152.1,10.34505971]
["bitfinex","SOLUSD",1762975823439,14.4133832,152.13,152.1,10.34505971]
["bitfinex","SOLUSD",1762975823813,7.84,152.13,152.1,10.34505971]
["bitfinex","SOLUSD",1762975824043,7.84,152.13,152.08,29.22666946]
["bitfinex","SOLUSD",1762975824044,6.57293323,152.14,152.11,10.34505971]
["bitfinex","SOLUSD",1762975824230,7.84,152.14,152.11,10.34505971]
["bitfinex","SOLUSD",1762975824429,15.1029084,152.14,152.11,10.34505971]
["bitfinex","SOLUSD",1762975824932,7.84,152.14,152.11,10.34505971]
["bitfinex","SOLUSD",1762975825543,14.41296993,152.14,152.11,10.34505971]
["bitfinex","SOLUSD",1762975825723,15.10296993,152.14,152.1,10.48722128]
["bitfinex","SOLUSD",1762975825918,15.10296993,152.14,152.08,32.99625971]
["bitfinex","SOLUSD",1762975825919,11.03505971,152.13,152.08,32.99625971]
["bitfinex","SOLUSD",1762975826122,11.03505971,152.13,152.09,22.6512]
["bitfinex","SOLUSD",1762975826326,0.69,152.15,152.1,10.34505971]
["bitfinex","SOLUSD",1762975826527,7.82,152.13,152.09,22.6512]
["bitfinex","SOLUSD",1762975826832,0.69,152.12,152.09,32.99625971]
["bitfinex","SOLUSD",1762975827029,6.57274755,152.15,152.1,10.34505971]
["bitfinex","SOLUSD",1762975827234,7.82,152.14,152.11,10.34505971]
["bitfinex","SOLUSD",1762975828050,8.51,152.14,152.11,10.34505971]
["bitfinex","SOLUSD",1762975828223,15.08297407,152.14,152.1,0.28432314]
["bitfinex","SOLUSD",1762975828418,0.69,152.13,152.1,10.62938285]
["bitfinex","SOLUSD",1762975828624,0.69,152.17,152.12,10.34505971]
["bitfinex","SOLUSD",1762975828836,15.08170085,152.17,152.13,10.34505971]
["bitfinex","SOLUSD",1762975829544,22.8512,152.21,152.15,10.34505971]
["bitfinex","SOLUSD",1762975829545,7.82,152.18,152.15,10.34505971]
["bitfinex","SOLUSD",1762975829749,7.82,152.18,152.16,10.34505971]
["bitfinex","SOLUSD",1762975829945,6.57039633,152.2,152.16,10.34505971]
["bitfinex","SOLUSD",1762975830150,6.57039633,152.2,152.14,0.28432314]
["bitfinex","SOLUSD",1762975830151,7.82,152.19,152.15,10.34505971]
["bitfinex","SOLUSD",1762975830531,11.03505971,152.18,152.14,22.93552314]
["bitfinex","SOLUSD",1762975830731,0.69,152.18,152.14,33.28058285]
["bitfinex","SOLUSD",1762975830942,11.03505971,152.17,152.12,10.34505971]
["bitfinex","SOLUSD",1762975831143,10.34505971,152.15,152.1,10.34505971]
["bitfinex","SOLUSD",1762975831351,0.69,152.14,152.1,10.34505971]
["bitfinex","SOLUSD",1762975831750,6.57332544,152.13,152.09,22.6512]
["bitfinex","SOLUSD",1762975832071,6.57332544,152.13,152.1,22.6512]
["bitfinex","SOLUSD",1762975832350,15.08332544,152.13,152.1,22.6512]
["bitfinex","SOLUSD",1762975832747,8.51,152.13,152.1,22.6512]
["bitfinex","SOLUSD",1762975833648,7.26417018,152.12,152.08,10.34505971]
["bitfinex","SOLUSD",1762975833854,17.60922989,152.12,152.07,10.34505971]
["bitfinex","SOLUSD",1762975834151,15.0638254,152.12,152.09,10.34505971]
["bitfinex","SOLUSD",1762975834334,14.3738254,152.12,152.07,0.28432314]
["bitfinex","SOLUSD",1762975834526,14.3738254,152.12,152.06,22.6512]
["bitfinex","SOLUSD",1762975834527,10.34505971,152.1,152.06,22.6512]
["bitfinex","SOLUSD",1762975834723,7.8,152.09,152.05,10.34505971]
["bitfinex","SOLUSD",1762975834925,7.8,152.09,152.06,22.6512]
["bitfinex","SOLUSD",1762975834926,8.49,152.09,152.06,22.6512]
["bitfinex","SOLUSD",1762975835127,7.2638128,152.12,152.07,10.34505971]
["bitfinex","SOLUSD",1762975835328,7.8,152.14,152.1,10.34505971]
["bitfinex","SOLUSD",1762975835557,11.03505971,152.13,152.08,32.99625971]
["bitfinex","SOLUSD",1762975835741,6.57375755,152.12,152.07,10.34505971]
["bitfinex","SOLUSD",1762975835942,7.8,152.11,152.08,10.34505971]
["bitfinex","SOLUSD",1762975836140,8.49,152.11,152.07,0.28432314]
["bitfinex","SOLUSD",1762975836332,0.69,152.1,152.07,0.28432314]
["bitfinex","SOLUSD",1762975836845,0.69,152.1,152.06,32.99625971]
["bitfinex","SOLUSD",1762975838049,7.8,152.09,152.08,10.34505971]
["bitfinex","SOLUSD",1762975838936,7.8,152.09,152.07,10.34505971]
["bitfinex","SOLUSD",1762975839143,0.69,152.08,152.06,22.6512]
["bitfinex","SOLUSD",1762975839753,0.69,152.08,152.04,10.34505971]
["bitfinex","SOLUSD",1762975840061,7.26579675,152.08,152.05,0.28432314]
["bitfinex","SOLUSD",1762975841063,11.03505971,152.07,152.02,10.34505971]
["bitfinex","SOLUSD",1762975841233,11.03505971,152.07,152.01,7.8]
["bitfinex","SOLUSD",1762975841234,18.14505971,152.06,152.01,10.34505971]
["bitfinex","SOLUSD",1762975841432,18.14505971,152.06,152.0,10.48882769]
["bitfinex","SOLUSD",1762975841433,18.84505971,152.06,152.0,11.04505971]
["bitfinex","SOLUSD",1762975841666,18.84505971,152.06,151.93,33.55992914]
["bitfinex","SOLUSD",1762975841667,10.34505971,152.03,151.97,10.34505971]
["bitfinex","SOLUSD",1762975841972,10.34505971,152.0,151.94,0.69]
["bitfinex","SOLUSD",1762975842142,7.78,151.99,151.94,11.03505971]
["bitfinex","SOLUSD",1762975842461,6.57750947,152.04,151.97,10.34505971]
["bitfinex","SOLUSD",1762975842647,18.82505971,152.03,151.97,10.34505971]
["bitfinex","SOLUSD",1762975842837,10.34505971,152.01,151.96,10.34505971]
["bitfinex","SOLUSD",1762975843037,7.78,152.0,151.96,10.34505971]
["bitfinex","SOLUSD",1762975843238,7.78,152.0,151.97,10.34505971]
["bitfinex","SOLUSD",1762975843434,34.06561048,152.04,151.99,10.34505971]
["bitfinex","SOLUSD",1762975843646,34.06561048,152.04,151.98,0.28432314]
["bitfinex","SOLUSD",1762975843647,7.78,152.03,151.98,0.28432314]
["bitfinex","SOLUSD",1762975843852,6.57750947,152.04,152.01,10.34505971]
["bitfinex","SOLUSD",1762975844059,14.35808915,152.02,151.99,10.34505971]
["bitfinex","SOLUSD",1762975844236,7.78,152.02,151.99,10.34505971]
["bitfinex","SOLUSD",1762975844435,22.6512,152.07,151.99,10.34505971]
["bitfinex","SOLUSD",1762975844436,0.7,152.07,152.01,10.34505971]
["bitfinex","SOLUSD",1762975844641,8.48,152.06,152.02,10.34505971]
["bitfinex","SOLUSD",1762975844863,8.48,152.06,152.0,0.97432314]
["bitfinex","SOLUSD",1762975845168,8.48,152.06,152.02,10.34505971]
["bitfinex","SOLUSD",1762975845361,8.48,152.06,152.0,0.97432314]
["bitfinex","SOLUSD",1762975845568,8.48,152.06,152.02,10.34505971]
["bitfinex","SOLUSD",1762975845941,7.78,152.06,152.03,10.34505971]
["bitfinex","SOLUSD",1762975846146,7.78,152.05,152.04,10.34505971]
["bitfinex","SOLUSD",1762975846664,0.7,152.11,152.04,11.03505971]
["bitfinex","SOLUSD",1762975846850,6.07707512,152.08,152.02,22.6512]
["bitfinex","SOLUSD",1762975847181,6.07707512,152.1,152.05,6.07707512]
["bitfinex","SOLUSD",1762975847372,7.78,152.07,152.04,6.07707512]
["bitfinex","SOLUSD",1762975847558,7.78,152.07,152.03,0.28432314]
["bitfinex","SOLUSD",1762975847758,8.48,152.07,152.03,6.07707512]
["bitfinex","SOLUSD",1762975847965,8.48,152.07,152.03,28.72827512]
["bitfinex","SOLUSD",1762975847966,6.57635144,152.06,152.03,28.72827512]
["bitfinex","SOLUSD",1762975848156,7.78,152.07,152.04,6.07707512]
["bitfinex","SOLUSD",1762975848355,14.35605126,152.07,152.04,6.07707512]
["bitfinex","SOLUSD",1762975848656,15.05611491,152.07,152.03,6.07707512]
["bitfinex","SOLUSD",1762975848970,14.35611491,152.07,152.03,6.07707512]
["bitfinex","SOLUSD",1762975849146,0.7,152.06,152.03,6.07707512]
["bitfinex","SOLUSD",1762975849338,15.05611491,152.07,152.03,6.07707512]
["bitfinex","SOLUSD",1762975849538,0.7,152.06,152.03,6.07707512]
["bitfinex","SOLUSD",1762975850173,7.27666165,152.06,152.03,6.07707512]
["bitfinex","SOLUSD",1762975850357,6.57666165,152.06,152.03,6.07707512]
["bitfinex","SOLUSD",1762975851363,6.57666165,152.06,152.04,6.07707512]
["bitfinex","SOLUSD",1762975853459,15.05601193,152.07,152.04,6.07707512]
["bitfinex","SOLUSD",1762975853653,6.57462195,152.1,152.06,6.07707512]
["bitfinex","SOLUSD",1762975853859,7.76,152.09,152.07,6.07707512]
["bitfinex","SOLUSD",1762975854060,7.76,152.09,152.06,6.07707512]
["bitfinex","SOLUSD",1762975854682,14.33517934,152.09,152.07,6.07707512]
["bitfinex","SOLUSD",1762975854879,15.03517934,152.09,152.03,33.41435083]
["bitfinex","SOLUSD",1762975855084,15.03517934,152.09,152.05,6.07707512]
["bitfinex","SOLUSD",1762975855576,14.33517934,152.09,152.06,6.07707512]
["bitfinex","SOLUSD",1762975855776,15.03517934,152.09,152.06,6.07707512]
["bitfinex","SOLUSD",1762975855986,0.7,152.08,152.05,6.07707512]
["bitfinex","SOLUSD",1762975856365,6.07707512,152.07,152.03,22.6512]
["bitfinex","SOLUSD",1762975856564,7.76,152.06,152.03,28.72827512]
["bitfinex","SOLUSD",1762975857086,15.0363763,152.06,152.03,28.72827512]
["bitfinex","SOLUSD",1762975859182,8.46,152.06,152.04,6.07707512]
["bitfinex","SOLUSD",1762975859575,15.03642583,152.06,152.04,6.07707512]
["bitfinex","SOLUSD",1762975860288,0.7,152.05,152.02,6.07707512]
["bitfinex","SOLUSD",1762975860460,0.7,152.05,152.0,6.07707512]
["bitfinex","SOLUSD",1762975860784,0.7,152.05,151.92,40.98737099]
["bitfinex","SOLUSD",1762975860785,6.57808183,152.02,151.96,0.69]
["bitfinex","SOLUSD",1762975860956,7.74,152.01,151.98,28.72827512]
["bitfinex","SOLUSD",1762975861162,0.2,152.08,152.03,22.6512]
["bitfinex","SOLUSD",1762975861360,7.76,152.08,152.04,0.28432314]
["bitfinex","SOLUSD",1762975861577,8.46,152.08,152.05,6.07707512]
["bitfinex","SOLUSD",1762975861789,0.7,152.07,152.05,6.07707512]
["bitfinex","SOLUSD",1762975861986,8.46,152.08,152.06,6.07707512]
["bitfinex","SOLUSD",1762975862472,7.76,152.08,152.07,6.07707512]
["bitfinex","SOLUSD",1762975862790,6.57525056,152.09,152.07,6.07707512]
["bitfinex","SOLUSD",1762975862953,6.57525056,152.09,152.08,6.07707512]
["bitfinex","SOLUSD",1762975862954,7.74,152.09,152.08,6.07707512]
["bitfinex","SOLUSD",1762975864997,0.66,152.12,152.08,6.07707512]
["bitfinex","SOLUSD",1762975865193,7.74,152.11,152.08,6.07707512]
["bitfinex","SOLUSD",1762975865369,8.4,152.11,152.08,6.07707512]
["bitfinex","SOLUSD",1762975865566,0.66,152.1,152.06,0.28432314]
["bitfinex","SOLUSD",1762975865776,0.66,152.1,152.07,6.07707512]
["bitfinex","SOLUSD",1762975866087,6.73707512,152.1,152.05,22.6512]
["bitfinex","SOLUSD",1762975866287,6.07707512,152.09,152.03,6.07707512]
["bitfinex","SOLUSD",1762975866472,14.47707512,152.08,152.02,36.46827512]
["bitfinex","SOLUSD",1762975866785,14.47707512,152.08,152.02,28.72827512]
["bitfinex","SOLUSD",1762975867003,6.73707512,152.07,152.01,0.65]
["bitfinex","SOLUSD",1762975867283,6.07707512,152.05,152.01,0.28432314]
["bitfinex","SOLUSD",1762975867485,7.74,152.04,152.01,0.28432314]
["bitfinex","SOLUSD",1762975867709,7.74,152.04,152.01,6.07707512]
["bitfinex","SOLUSD",1762975867866,7.74,152.04,152.03,6.07707512]
["bitfinex","SOLUSD",1762975868066,7.74,152.04,152.02,6.07707512]
["bitfinex","SOLUSD",1762975868603,7.74,152.04,152.03,6.07707512]
["bitfinex","SOLUSD",1762975868892,7.74,152.04,152.02,6.72707512]
["bitfinex","SOLUSD",1762975869060,7.74,152.04,152.03,6.07707512]
["bitfinex","SOLUSD",1762975869384,0.66,152.12,152.06,22.6512]
["bitfinex","SOLUSD",1762975869577,0.66,152.12,152.08,6.07707512]
["bitfinex","SOLUSD",1762975869885,8.4,152.12,152.08,6.07707512]
["bitfinex","SOLUSD",1762975870090,8.4,152.12,152.07,29.01259826]
["bitfinex","SOLUSD",1762975870589,7.74,152.11,152.07,29.01259826]
["bitfinex","SOLUSD",1762975870798,14.97428266,152.11,152.07,22.93552314]
["bitfinex","SOLUSD",1762975870977,14.97428266,152.11,152.07,23.58552314]
["bitfinex","SOLUSD",1762975871176,8.4,152.11,152.07,29.66259826]
["bitfinex","SOLUSD",1762975871494,7.74,152.12,152.09,6.07707512]
["bitfinex","SOLUSD",1762975871698,16.43265265,152.14,152.07,22.93552314]
["bitfinex","SOLUSD",1762975871699,7.74,152.14,152.1,28.72827512]
["bitfinex","SOLUSD",1762975871872,8.43,152.14,152.09,22.6512]
["bitfinex","SOLUSD",1762975872066,8.43,152.14,152.09,28.72827512]
["bitfinex","SOLUSD",1762975872270,0.69,152.13,152.09,28.72827512]
["bitfinex","SOLUSD",1762975872465,7.26211932,152.16,152.1,6.36139826]
["bitfinex","SOLUSD",1762975872688,7.72,152.15,152.11,6.07707512]
["bitfinex","SOLUSD",1762975872886,7.72,152.15,152.1,16.15022595]
["bitfinex","SOLUSD",1762975873073,7.72,152.15,152.1,0.28432314]
["bitfinex","SOLUSD",1762975873272,8.41,152.15,152.1,0.28432314]
["bitfinex","SOLUSD",1762975873462,8.41,152.15,152.1,6.43139826]
["bitfinex","SOLUSD",1762975873674,7.72,152.15,152.11,6.07707512]
["bitfinex","SOLUSD",1762975873870,8.41,152.15,152.1,6.36139826]
["bitfinex","SOLUSD",1762975874187,6.07707512,152.13,152.09,22.6512]
["bitfinex","SOLUSD",1762975874391,0.69,152.14,152.09,22.6512]
["bitfinex","SOLUSD",1762975874392,6.76707512,152.14,152.09,22.6512]
["bitfinex","SOLUSD",1762975874594,7.26367359,152.13,152.09,22.6512]
["bitfinex","SOLUSD",1762975875093,6.07707512,152.14,152.09,22.6512]
["bitfinex","SOLUSD",1762975875394,7.72,152.15,152.12,22.6512]
["bitfinex","SOLUSD",1762975875564,7.26192045,152.17,152.12,28.72827512]
["bitfinex","SOLUSD",1762975875565,0.69,152.17,152.12,28.72827512]
["bitfinex","SOLUSD",1762975875769,7.72,152.16,152.13,6.74707512]
["bitfinex","SOLUSD",1762975876676,7.72,152.16,152.13,6.07707512]
["bitfinex","SOLUSD",1762975877390,0.69,152.18,152.14,6.36139826]
["bitfinex","SOLUSD",1762975877573,0.12,152.15,152.14,6.36139826]
["bitfinex","SOLUSD",1762975877775,0.12,152.15,152.14,16.15022595]
["bitfinex","SOLUSD",1762975877985,0.56,152.2,152.14,16.15022595]
["bitfinex","SOLUSD",1762975878180,1.25,152.2,152.15,6.07707512]
["bitfinex","SOLUSD",1762975878491,7.82030501,152.2,152.15,6.07707512]
["bitfinex","SOLUSD",1762975878793,1.25,152.2,152.15,13.32952994]
["bitfinex","SOLUSD",1762975878968,7.82051093,152.2,152.15,6.75707512]
["bitfinex","SOLUSD",1762975879167,14.93224093,152.2,152.15,6.45177512]
["bitfinex","SOLUSD",1762975879383,7.72,152.2,152.17,6.07707512]
["bitfinex","SOLUSD",1762975879597,7.72,152.2,152.16,6.75707512]
["bitfinex","SOLUSD",1762975879790,7.72,152.2,152.16,7.04139826]
["bitfinex","SOLUSD",1762975882094,14.60707512,152.16,152.1,37.12827512]
["bitfinex","SOLUSD",1762975882294,14.60707512,152.16,152.1,29.40827512]
["bitfinex","SOLUSD",1762975882499,0.69,152.15,152.1,22.6512]
["bitfinex","SOLUSD",1762975882804,6.07707512,152.11,152.05,0.68]
["bitfinex","SOLUSD",1762975883107,6.76707512,152.1,152.04,6.07707512]
["bitfinex","SOLUSD",1762975883307,6.07707512,152.09,152.03,6.75707512]
["bitfinex","SOLUSD",1762975883509,6.07707512,152.08,152.0,14.97893365]
["bitfinex","SOLUSD",1762975883811,6.07707512,152.06,152.0,13.79707512]
["bitfinex","SOLUSD",1762975883991,6.07707512,152.03,151.97,6.07707512]
["bitfinex","SOLUSD",1762975884188,0.69,152.04,151.99,6.07707512]
["bitfinex","SOLUSD",1762975884612,6.57764914,152.03,151.99,6.07707512]
["bitfinex","SOLUSD",1762975884902,6.57764914,152.03,151.99,7.04139826]
["bitfinex","SOLUSD",1762975885114,6.57764914,152.03,151.99,6.75707512]
["bitfinex","SOLUSD",1762975885312,6.57764914,152.03,151.99,6.07707512]
["bitfinex","SOLUSD",1762975885515,0.69,152.02,151.97,15.86590281]
["bitfinex","SOLUSD",1762975885814,6.76707512,152.02,151.96,6.07707512]
["bitfinex","SOLUSD",1762975886107,0.69,152.02,151.98,6.07707512]
["bitfinex","SOLUSD",1762975886515,2.11999999,152.14,152.01,6.07707512]
["bitfinex","SOLUSD",1762975886811,0.12,152.02,152.01,6.36139826]
["bitfinex","SOLUSD",1762975887308,0.69,152.06,152.01,7.04139826]
["bitfinex","SOLUSD",1762975887501,7.72,152.06,152.03,6.07707512]
["bitfinex","SOLUSD",1762975887705,0.12,152.04,152.02,0.28432314]
["bitfinex","SOLUSD",1762975887909,0.12,152.04,152.02,6.36139826]
["bitfinex","SOLUSD",1762975888411,0.69,152.06,152.03,6.07707512]
["bitfinex","SOLUSD",1762975888712,6.57678395,152.05,152.01,22.6512]
["bitfinex","SOLUSD",1762975888892,7.26647876,152.06,152.01,28.72827512]
["bitfinex","SOLUSD",1762975889092,0.69,152.06,152.02,6.07707512]
["bitfinex","SOLUSD",1762975889709,7.26638562,152.06,152.02,6.07707512]
["bitfinex","SOLUSD",1762975889921,0.69,152.06,152.03,6.07707512]
["bitfinex","SOLUSD",1762975890110,7.72,152.07,152.03,6.07707512]
["bitfinex","SOLUSD",1762975890294,0.69,152.07,152.03,6.07707512]
["bitfinex","SOLUSD",1762975890612,0.69,152.06,152.02,6.07707512]
["bitfinex","SOLUSD",1762975890808,14.48707512,152.08,152.03,6.07707512]
["bitfinex","SOLUSD",1762975890990,14.98552214,152.08,152.03,6.07707512]
["bitfinex","SOLUSD",1762975891193,0.69,152.07,152.03,6.07707512]
["bitfinex","SOLUSD",1762975891593,14.29552214,152.08,152.04,6.07707512]
["bitfinex","SOLUSD",1762975892093,14.98552214,152.08,152.05,6.07707512]
["bitfinex","SOLUSD",1762975892292,14.98552214,152.08,152.04,6.07707512]
["bitfinex","SOLUSD",1762975892713,6.07707512,152.05,152.0,6.07707512]
["bitfinex","SOLUSD",1762975892892,6.07707512,152.05,152.01,0.28432314]
["bitfinex","SOLUSD",1762975893096,29.78430516,152.06,152.01,6.36139826]
["bitfinex","SOLUSD",1762975893295,29.78430516,152.06,151.99,22.6512]
["bitfinex","SOLUSD",1762975893296,6.07707512,152.03,151.99,22.6512]
["bitfinex","SOLUSD",1762975893617,13.79707512,152.03,151.98,6.07707512]
["bitfinex","SOLUSD",1762975893797,0.69,152.02,151.97,6.07707512]
["bitfinex","SOLUSD",1762975893993,0.69,152.02,151.93,6.58189167]
["bitfinex","SOLUSD",1762975893994,6.07707512,152.0,151.94,6.07707512]
["bitfinex","SOLUSD",1762975894211,13.79707512,151.99,151.93,6.75707512]
["bitfinex","SOLUSD",1762975894397,13.79707512,151.99,151.94,22.6512]
["bitfinex","SOLUSD",1762975894597,0.69,151.98,151.94,22.6512]
["bitfinex","SOLUSD",1762975894799,6.5802461,151.97,151.94,22.6512]
["bitfinex","SOLUSD",1762975895006,7.72,151.99,151.95,6.36139826]
["bitfinex","SOLUSD",1762975895205,7.72,151.99,151.96,6.07707512]
["bitfinex","SOLUSD",1762975895406,14.29944817,151.99,151.95,6.75707512]
["bitfinex","SOLUSD",1762975896209,20.37652329,151.99,151.95,22.6512]
["bitfinex","SOLUSD",1762975896395,0.69,151.98,151.95,22.6512]
["bitfinex","SOLUSD",1762975896797,7.27021247,151.98,151.95,22.6512]
["bitfinex","SOLUSD",1762975897224,0.69,151.97,151.95,22.6512]
["bitfinex","SOLUSD",1762975897422,0.69,151.97,151.93,0.14216157]
["bitfinex","SOLUSD",1762975897631,6.07707512,151.95,151.88,0.68]
["bitfinex","SOLUSD",1762975897795,6.07707512,151.96,151.9,6.07707512]
["bitfinex","SOLUSD",1762975897995,7.72,151.95,151.91,6.07707512]
["bitfinex","SOLUSD",1762975898208,13.79707512,151.95,151.9,6.07707512]
["bitfinex","SOLUSD",1762975898524,0.69,151.94,151.9,6.07707512]
["bitfinex","SOLUSD",1762975899029,12.65905366,151.93,151.89,0.1]
["bitfinex","SOLUSD",1762975899322,0.69,151.92,151.89,0.1]
["bitfinex","SOLUSD",1762975899710,7.74,151.91,151.89,0.1]
["bitfinex","SOLUSD",1762975900102,8.43,151.91,151.89,0.1]
["bitfinex","SOLUSD",1762975900301,7.27197854,151.93,151.89,0.1]
["bitfinex","SOLUSD",1762975900501,8.41,151.92,151.89,0.1]
["bitfinex","SOLUSD",1762975901028,14.99245524,151.92,151.89,0.1]
["bitfinex","SOLUSD",1762975901201,7.72,151.91,151.89,0.1]
["bitfinex","SOLUSD",1762975901402,6.07707512,151.9,151.89,0.1]
["bitfinex","SOLUSD",1762975901608,6.79707512,151.9,151.89,0.1]
["bitfinex","SOLUSD",1762975903030,0.72,151.9,151.89,0.1]
["bitfinex","SOLUSD",1762975903329,13.38035359,151.9,151.89,0.1]
["bitfinex","SOLUSD",1762975903507,21.10035359,151.9,151.89,0.1]
["bitfinex","SOLUSD",1762975904427,37.55854977,151.9,151.87,0.1]
["bitfinex","SOLUSD",1762975904624,22.6512,151.87,151.85,0.1]
["bitfinex","SOLUSD",1762975904831,14.51707512,151.86,151.85,0.1]
["bitfinex","SOLUSD",1762975905000,14.51707512,151.86,151.82,0.1]
["bitfinex","SOLUSD",1762975905201,6.07707512,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975905435,13.79707512,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975905731,14.51707512,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975907029,7.72,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975907217,15.02631364,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975907416,11.0974859,151.87,151.82,0.1]
["bitfinex","SOLUSD",1762975907633,7.74,151.86,151.83,10.3774859]
["bitfinex","SOLUSD",1762975908032,8.46,151.86,151.82,10.4774859]
["bitfinex","SOLUSD",1762975908344,8.46,151.86,151.82,0.1]
["bitfinex","SOLUSD",1762975908345,10.3774859,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975908537,10.3774859,151.85,151.82,0.1]
["bitfinex","SOLUSD",1762975908711,0.72,151.89,151.84,10.3774859]
["bitfinex","SOLUSD",1762975908914,7.74,151.88,151.85,10.3774859]
["bitfinex","SOLUSD",1762975909112,7.74,151.88,151.84,10.3774859]
["bitfinex","SOLUSD",1762975909113,14.32443869,151.88,151.84,10.3774859]
["bitfinex","SOLUSD",1762975909309,7.74,151.88,151.84,10.3774859]
["bitfinex","SOLUSD",1762975909510,7.74,151.88,151.85,10.3774859]
["bitfinex","SOLUSD",1762975909726,7.30306023,151.91,151.87,10.3774859]
["bitfinex","SOLUSD",1762975909943,7.74,151.9,151.86,10.3774859]
["bitfinex","SOLUSD",1762975910110,18.8374859,151.9,151.85,10.3774859]
["bitfinex","SOLUSD",1762975910536,18.8374859,151.9,151.85,11.0674859]
["bitfinex","SOLUSD",1762975910835,18.8374859,151.9,151.86,10.3774859]
["bitfinex","SOLUSD",1762975910836,8.46,151.9,151.86,10.3774859]
["bitfinex","SOLUSD",1762975911029,18.8374859,151.9,151.85,11.0674859]
["bitfinex","SOLUSD",1762975911331,15.04328079,151.9,151.86,10.3774859]
["bitfinex","SOLUSD",1762975911531,15.04328079,151.9,151.82,10.17315083]
["bitfinex","SOLUSD",1762975911532,10.3774859,151.88,151.82,0.38432314]
["bitfinex","SOLUSD",1762975911743,7.74,151.87,151.82,11.45180904]
["bitfinex","SOLUSD",1762975912039,18.1174859,151.87,151.82,11.45180904]
["bitfinex","SOLUSD",1762975912231,18.8374859,151.87,151.82,11.45180904]
["bitfinex","SOLUSD",1762975912425,11.0974859,151.86,151.82,0.1]
["bitfinex","SOLUSD",1762975912614,7.74,151.87,151.83,11.0674859]
["bitfinex","SOLUSD",1762975912809,7.74,151.86,151.85,10.3774859]
["bitfinex","SOLUSD",1762975913014,7.74,151.87,151.85,33.7186859]
["bitfinex","SOLUSD",1762975913332,7.74,151.87,151.85,10.3774859]
["bitfinex","SOLUSD",1762975913530,14.32463989,151.87,151.84,33.0286859]
["bitfinex","SOLUSD",1762975913735,14.32463989,151.87,151.84,22.6512]
["bitfinex","SOLUSD",1762975913915,15.04463989,151.87,151.84,22.6512]
["bitfinex","SOLUSD",1762975914239,7.74,151.87,151.85,10.3774859]
["bitfinex","SOLUSD",1762975914553,10.3774859,151.92,151.86,10.3774859]
["bitfinex","SOLUSD",1762975914850,7.76,151.91,151.87,10.3774859]
["bitfinex","SOLUSD",1762975915147,8.48,151.91,151.87,10.3774859]
["bitfinex","SOLUSD",1762975915353,7.74,151.91,151.89,10.3774859]
["bitfinex","SOLUSD",1762975915558,0.72,151.9,151.86,10.3774859]
["bitfinex","SOLUSD",1762975915718,0.72,151.9,151.84,33.0286859]
["bitfinex","SOLUSD",1762975915719,10.3774859,151.89,151.84,33.0286859]
["bitfinex","SOLUSD",1762975915921,8.48,151.88,151.84,33.0286859]
["bitfinex","SOLUSD",1762975916327,0.72,151.87,151.82,22.7512]
["bitfinex","SOLUSD",1762975916539,0.72,151.87,151.83,10.3774859]
["bitfinex","SOLUSD",1762975917436,6.58501251,151.86,151.83,10.3774859]
["bitfinex","SOLUSD",1762975917840,8.48,151.85,151.82,0.1]
["bitfinex","SOLUSD",1762975918039,18.8574859,151.85,151.82,0.1]
["bitfinex","SOLUSD",1762975918424,8.48,151.85,151.82,0.1]
["bitfinex","SOLUSD",1762975919159,0.72,151.84,151.82,0.1]
["bitfinex","SOLUSD",1762975919441,16.96379954,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975919811,7.30631364,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975920216,17.68379954,151.83,151.82,0.1]
["bitfinex","SOLUSD",1762975921030,17.68379954,151.83,151.81,0.1]
["bitfinex","SOLUSD",1762975921031,40.33499954,151.83,151.81,0.1]
["bitfinex","SOLUSD",1762975921214,18.8374859,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1762975921418,24.83557515,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1762975921636,8.48,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1762975921825,18.8574859,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1762975922033,25.44423336,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1762975923132,35.51738419,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1762975923326,45.89487009,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1762975923561,10.3774859,151.72,151.66,0.1]
["bitfinex","SOLUSD",1762975923843,10.3774859,151.7,151.66,0.1]
["bitfinex","SOLUSD",1762975924057,18.7974859,151.69,151.66,0.1]
["bitfinex","SOLUSD",1762975924223,10.3774859,151.67,151.66,0.1]
["bitfinex","SOLUSD",1762975924617,0.66,151.67,151.66,0.1]
["bitfinex","SOLUSD",1762975924812,0.66,151.67,151.58,10.3774859]
["bitfinex","SOLUSD",1762975924813,33.6886859,151.67,151.58,10.3774859]
["bitfinex","SOLUSD",1762975925030,22.6512,151.65,151.55,0.1]
["bitfinex","SOLUSD",1762975925231,22.6512,151.65,151.55,0.82]
["bitfinex","SOLUSD",1762975925434,7.76,151.64,151.6,10.3774859]
["bitfinex","SOLUSD",1762975925631,0.66,151.67,151.61,10.3774859]
["bitfinex","SOLUSD",1762975925822,7.76,151.66,151.62,10.3774859]
["bitfinex","SOLUSD",1762975926050,7.76,151.66,151.6,0.72]
["bitfinex","SOLUSD",1762975926365,10.3774859,151.62,151.56,0.72]
["bitfinex","SOLUSD",1762975926671,18.1574859,151.61,151.55,22.7512]
["bitfinex","SOLUSD",1762975926869,7.78,151.6,151.55,0.82]
["bitfinex","SOLUSD",1762975927165,7.78,151.6,151.55,22.7512]
["bitfinex","SOLUSD",1762975927476,7.78,151.6,151.55,11.1974859]
["bitfinex","SOLUSD",1762975927477,24.75402105,151.6,151.55,11.1974859]
["bitfinex","SOLUSD",1762975927682,7.78,151.6,151.56,11.0974859]
["bitfinex","SOLUSD",1762975928043,7.78,151.6,151.56,0.72]
["bitfinex","SOLUSD",1762975928249,10.3774859,151.62,151.57,33.0286859]
["bitfinex","SOLUSD",1762975928443,7.78,151.61,151.59,10.3774859]
["bitfinex","SOLUSD",1762975928880,7.78,151.61,151.57,23.3712]
["bitfinex","SOLUSD",1762975929174,7.78,151.64,151.6,10.3774859]
["bitfinex","SOLUSD",1762975929343,10.3774859,151.62,151.56,0.28432314]
["bitfinex","SOLUSD",1762975929551,7.8,151.61,151.57,10.3774859]
["bitfinex","SOLUSD",1762975930062,0.66,151.68,151.6,33.0286859]
["bitfinex","SOLUSD",1762975930370,18.1774859,151.67,151.61,0.72]
["bitfinex","SOLUSD",1762975930669,10.3774859,151.68,151.63,0.28432314]
["bitfinex","SOLUSD",1762975930871,7.8,151.67,151.64,0.72]
["bitfinex","SOLUSD",1762975931583,22.6512,151.72,151.65,10.3774859]
["bitfinex","SOLUSD",1762975931795,18.1774859,151.69,151.64,11.0974859]
["bitfinex","SOLUSD",1762975931965,7.8,151.69,151.65,11.0974859]
["bitfinex","SOLUSD",1762975932277,7.8,151.69,151.64,10.3774859]
["bitfinex","SOLUSD",1762975932457,7.8,151.69,151.66,0.72]
["bitfinex","SOLUSD",1762975933060,7.8,151.69,151.65,10.3774859]
["bitfinex","SOLUSD",1762975933389,7.8,151.69,151.65,11.0974859]
["bitfinex","SOLUSD",1762975933602,7.8,151.69,151.65,0.72]
["bitfinex","SOLUSD",1762975933905,14.39248597,151.69,151.65,0.72]
["bitfinex","SOLUSD",1762975934069,7.8,151.69,151.65,0.72]
["bitfinex","SOLUSD",1762975934468,14.39239327,151.69,151.65,0.72]
["bitfinex","SOLUSD",1762975934710,10.3774859,151.66,151.6,0.72]
["bitfinex","SOLUSD",1762975935019,10.3774859,151.61,151.55,0.82]
["bitfinex","SOLUSD",1762975935165,7.8,151.61,151.56,10.3774859]
["bitfinex","SOLUSD",1762975935505,10.3774859,151.59,151.55,0.82]
["bitfinex","SOLUSD",1762975935664,22.6512,151.53,151.52,65.88407713]
["bitfinex","SOLUSD",1762975935867,18.1974859,151.53,151.5,13.44000001]
["bitfinex","SOLUSD",1762975936192,33.0286859,151.51,151.5,13.44000001]
["bitfinex","SOLUSD",1762975936377,1.99999999,151.59,151.5,13.44000001]
["bitfinex","SOLUSD",1762975936579,22.6512,151.54,151.5,13.44000001]
["bitfinex","SOLUSD",1762975936775,7.88,151.53,151.5,13.44000001]
["bitfinex","SOLUSD",1762975937075,18.2574859,151.53,151.5,13.44000001]
["bitfinex","SOLUSD",1762975937261,7.88,151.53,151.5,13.44000001]
["bitfinex","SOLUSD",1762975937463,22.6512,151.57,151.51,0.72]
["bitfinex","SOLUSD",1762975937675,10.3774859,151.55,151.51,0.72]
["bitfinex","SOLUSD",1762975938274,14.47840078,151.56,151.51,0.72]
["bitfinex","SOLUSD",1762975938474,10.3774859,151.54,151.51,0.72]
["bitfinex","SOLUSD",1762975938677,14.47840078,151.56,151.51,0.72]
["bitfinex","SOLUSD",1762975938996,10.3774859,151.55,151.51,0.72]
["bitfinex","SOLUSD",1762975939296,10.3774859,151.53,151.5,13.44000001]
["bitfinex","SOLUSD",1762975939468,24.85690783,151.53,151.5,13.44000001]
["bitfinex","SOLUSD",1762975939669,7.88,151.53,151.51,0.72]
["bitfinex","SOLUSD",1762975939966,7.88,151.53,151.5,23.81748591]
["bitfinex","SOLUSD",1762975939967,7.88,151.53,151.5,14.16000001]
["bitfinex","SOLUSD",1762975940796,6.59804697,151.56,151.52,10.3774859]
["bitfinex","SOLUSD",1762975940797,7.88,151.56,151.52,10.3774859]
["bitfinex","SOLUSD",1762975941089,7.88,151.56,151.53,0.72]
["bitfinex","SOLUSD",1762975941392,7.88,151.56,151.54,10.3774859]
["bitfinex","SOLUSD",1762975941608,7.88,151.59,151.55,10.3774859]
["bitfinex","SOLUSD",1762975941770,18.2574859,151.6,151.55,10.3774859]
["bitfinex","SOLUSD",1762975941971,18.2574859,151.6,151.54,0.72]
["bitfinex","SOLUSD",1762975941972,10.3774859,151.58,151.54,0.72]
["bitfinex","SOLUSD",1762975942178,7.88,151.57,151.54,0.72]
["bitfinex","SOLUSD",1762975942470,18.2574859,151.57,151.53,22.6512]
["bitfinex","SOLUSD",1762975942674,10.3774859,151.54,151.51,0.72]
["bitfinex","SOLUSD",1762975942899,7.88,151.57,151.52,11.0974859]
["bitfinex","SOLUSD",1762975943195,18.2574859,151.6,151.54,10.3774859]
["bitfinex","SOLUSD",1762975943375,7.88,151.6,151.57,10.3774859]
["bitfinex","SOLUSD",1762975943578,1.99999999,151.7,151.56,22.6512]
["bitfinex","SOLUSD",1762975943799,10.3774859,151.62,151.57,0.72]
["bitfinex","SOLUSD",1762975944090,18.2574859,151.62,151.57,0.72]
["bitfinex","SOLUSD",1762975944298,18.2574859,151.62,151.54,11.0974859]
["bitfinex","SOLUSD",1762975944299,7.88,151.62,151.54,11.0974859]
["bitfinex","SOLUSD",1762975944479,7.88,151.62,151.54,23.3712]
["bitfinex","SOLUSD",1762975944689,7.88,151.62,151.55,11.0974859]
["bitfinex","SOLUSD",1762975944883,10.3774859,151.6,151.55,11.0974859]
["bitfinex","SOLUSD",1762975945191,32.72435083,151.65,151.54,22.6512]
["bitfinex","SOLUSD",1762975945192,7.88,151.61,151.57,10.3774859]
["bitfinex","SOLUSD",1762975945494,14.4761812,151.61,151.57,10.3774859]
["bitfinex","SOLUSD",1762975945712,14.4761812,151.61,151.58,0.72]
["bitfinex","SOLUSD",1762975945874,0.14216157,151.68,151.6,10.3774859]
["bitfinex","SOLUSD",1762975946204,10.3774859,151.61,151.55,23.3712]
["bitfinex","SOLUSD",1762975946409,10.3774859,151.61,151.55,0.72]
["bitfinex","SOLUSD",1762975946410,10.3774859,151.6,151.55,0.72]
["bitfinex","SOLUSD",1762975946612,10.3774859,151.6,151.53,22.6512]
["bitfinex","SOLUSD",1762975946613,7.88,151.61,151.57,10.3774859]
["bitfinex","SOLUSD",1762975946990,18.2574859,151.61,151.57,0.72]
["bitfinex","SOLUSD",1762975947302,7.88,151.61,151.56,33.0286859]
["bitfinex","SOLUSD",1762975947507,6.59630606,151.6,151.57,0.72]
["bitfinex","SOLUSD",1762975947812,10.3774859,151.59,151.54,33.0286859]
["bitfinex","SOLUSD",1762975948291,10.3774859,151.59,151.55,0.72]
["bitfinex","SOLUSD",1762975949415,18.2374859,151.58,151.52,11.0974859]
["bitfinex","SOLUSD",1762975949607,18.2374859,151.58,151.53,0.72]
["bitfinex","SOLUSD",1762975949817,7.86,151.58,151.55,10.3774859]
["bitfinex","SOLUSD",1762975950112,7.86,151.58,151.54,10.3774859]
["bitfinex","SOLUSD",1762975950312,7.86,151.58,151.54,0.72]
["bitfinex","SOLUSD",1762975950517,24.83474926,151.58,151.55,0.72]
["bitfinex","SOLUSD",1762975950809,24.83474926,151.58,151.54,0.72]
["bitfinex","SOLUSD",1762975951010,7.86,151.58,151.55,10.3774859]
["bitfinex","SOLUSD",1762975951194,7.86,151.58,151.54,11.0974859]
["bitfinex","SOLUSD",1762975951397,10.3774859,151.57,151.53,22.6512]
["bitfinex","SOLUSD",1762975951594,10.3774859,151.57,151.54,0.72]
["bitfinex","SOLUSD",1762975951595,16.97550781,151.57,151.54,0.72]
["bitfinex","SOLUSD",1762975951926,7.86,151.58,151.56,10.3774859]
["bitfinex","SOLUSD",1762975952131,14.45720447,151.58,151.54,0.72]
["bitfinex","SOLUSD",1762975952430,10.3774859,151.57,151.52,10.3774859]
["bitfinex","SOLUSD",1762975952586,7.86,151.58,151.55,10.3774859]
["bitfinex","SOLUSD",1762975952786,10.3774859,151.63,151.57,10.3774859]
["bitfinex","SOLUSD",1762975953008,10.3774859,151.6,151.55,10.3774859]
["bitfinex","SOLUSD",1762975953305,18.2374859,151.6,151.56,0.72]
["bitfinex","SOLUSD",1762975953699,24.83422189,151.6,151.56,0.72]
["bitfinex","SOLUSD",1762975954615,10.3774859,151.59,151.56,0.72]
["bitfinex","SOLUSD",1762975955401,30.94750116,151.6,151.56,0.72]
["bitfinex","SOLUSD",1762975955603,7.86,151.6,151.56,0.72]
["bitfinex","SOLUSD",1762975955801,24.8338702,151.6,151.56,0.72]
["bitfinex","SOLUSD",1762975957118,10.3774859,151.57,151.52,0.72]
["bitfinex","SOLUSD",1762975957323,18.2374859,151.57,151.53,0.72]
["bitfinex","SOLUSD",1762975957622,7.86,151.57,151.55,10.3774859]
["bitfinex","SOLUSD",1762975958010,7.86,151.57,151.56,0.72]
["bitfinex","SOLUSD",1762975958236,14.45761166,151.57,151.53,10.3774859]
["bitfinex","SOLUSD",1762975958409,14.45761166,151.57,151.53,11.0974859]
["bitfinex","SOLUSD",1762975958723,14.4576769,151.57,151.54,0.72]
["bitfinex","SOLUSD",1762975958925,14.4576769,151.57,151.54,0.78666242]
["bitfinex","SOLUSD",1762975959108,24.83514764,151.57,151.54,0.78666242]
["bitfinex","SOLUSD",1762975959299,10.3774859,151.55,151.54,0.06666242]
["bitfinex","SOLUSD",1762975959701,16.97596824,151.55,151.54,0.06666242]
["bitfinex","SOLUSD",1762975960621,6.59848234,151.55,151.54,0.06666242]
["bitfinex","SOLUSD",1762975960814,16.97596824,151.55,151.54,0.06666242]
["bitfinex","SOLUSD",1762975961014,16.97596824,151.55,151.5,13.44000001]
["bitfinex","SOLUSD",1762975961015,24.65119999,151.51,151.5,13.44000001]
["bitfinex","SOLUSD",1762975961216,33.0286859,151.51,151.42,0.1]
["bitfinex","SOLUSD",1762975961416,17.76882769,151.5,151.42,0.8]
["bitfinex","SOLUSD",1762975961607,18.3574859,151.49,151.43,10.3774859]
["bitfinex","SOLUSD",1762975961801,7.98,151.49,151.44,0.7]
["bitfinex","SOLUSD",1762975962007,14.58114392,151.49,151.44,0.7]
["bitfinex","SOLUSD",1762975962210,6.60114392,151.49,151.44,0.7]
["bitfinex","SOLUSD",1762975962430,7.98,151.48,151.44,0.7]
["bitfinex","SOLUSD",1762975962633,18.3574859,151.48,151.44,0.7]
["bitfinex","SOLUSD",1762975963133,18.3574859,151.47,151.42,0.1]
["bitfinex","SOLUSD",1762975963324,32.72435083,151.46,151.42,0.1]
["bitfinex","SOLUSD",1762975963534,10.3774859,151.43,151.42,0.1]
["bitfinex","SOLUSD",1762975963714,16.98119718,151.43,151.42,0.1]
["bitfinex","SOLUSD",1762975963910,6.60371128,151.43,151.42,0.1]
["bitfinex","SOLUSD",1762975964140,7.98,151.43,151.42,0.1]
["bitfinex","SOLUSD",1762975964333,7.98,151.43,151.42,0.8]
["bitfinex","SOLUSD",1762975964536,10.3774859,151.46,151.42,0.8]
["bitfinex","SOLUSD",1762975964841,7.98,151.45,151.42,0.8]
["bitfinex","SOLUSD",1762975965420,16.97946158,151.47,151.42,11.1774859]
["bitfinex","SOLUSD",1762975965621,6.60157739,151.48,151.43,10.3774859]
["bitfinex","SOLUSD",1762975965923,14.58216227,151.47,151.44,0.7]
["bitfinex","SOLUSD",1762975966113,7.98,151.47,151.44,11.0774859]
["bitfinex","SOLUSD",1762975966514,14.58199423,151.47,151.45,0.7]
["bitfinex","SOLUSD",1762975967372,14.58199423,151.47,151.42,0.1]
["bitfinex","SOLUSD",1762975967373,10.3774859,151.46,151.42,0.1]
["bitfinex","SOLUSD",1762975967515,10.3774859,151.45,151.42,0.1]
["bitfinex","SOLUSD",1762975967717,6.60371128,151.43,151.42,0.1]
["bitfinex","SOLUSD",1762975968139,18.3574859,151.44,151.42,0.1]
["bitfinex","SOLUSD",1762975968140,14.58333357,151.44,151.42,0.8]
["bitfinex","SOLUSD",1762975968439,7.98,151.44,151.42,0.8]
["bitfinex","SOLUSD",1762975968642,14.58342043,151.44,151.42,0.8]
["bitfinex","SOLUSD",1762975969042,20.71051057,151.44,151.42,0.1]
["bitfinex","SOLUSD",1762975969239,6.12709014,151.43,151.42,0.1]
["bitfinex","SOLUSD",1762975969622,20.71051057,151.44,151.42,0.1]
["bitfinex","SOLUSD",1762975969847,6.12709014,151.43,151.42,0.1]
["bitfinex","SOLUSD",1762975970150,14.10709014,151.43,151.42,0.1]
["bitfinex","SOLUSD",1762975970820,6.60342043,151.44,151.42,0.8]
["bitfinex","SOLUSD",1762975971164,14.10709014,151.43,151.42,0.1]
["bitfinex","SOLUSD",1762975971950,20.71080142,151.43,151.42,0.1]
["bitfinex","SOLUSD",1762975972155,20.71080142,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1762975972877,6.60371128,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1762975973379,14.58371128,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1762975973564,14.58371128,151.43,151.42,0.70000001]
["bitfinex","SOLUSD",1762975974270,14.56371128,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1762975974899,22.63229449,151.47,151.42,0.70000001]
["bitfinex","SOLUSD",1762975975064,16.49947201,151.52,151.43,6.12709014]
["bitfinex","SOLUSD",1762975975247,16.49947201,151.52,151.42,0.70000001]
["bitfinex","SOLUSD",1762975975248,6.12709014,151.5,151.44,6.12709014]
["bitfinex","SOLUSD",1762975975445,14.08709014,151.51,151.45,6.14709014]
["bitfinex","SOLUSD",1762975975651,6.12709014,151.5,151.45,6.14709014]
["bitfinex","SOLUSD",1762975975956,6.60109578,151.49,151.46,0.06]
["bitfinex","SOLUSD",1762975976266,7.98,151.48,151.46,0.06]
["bitfinex","SOLUSD",1762975977849,7.98,151.48,151.44,0.7]
["bitfinex","SOLUSD",1762975978048,6.60196738,151.47,151.44,0.7]
["bitfinex","SOLUSD",1762975978248,7.96,151.46,151.44,0.7]
["bitfinex","SOLUSD",1762975978844,7.96,151.46,151.43,6.12709014]
["bitfinex","SOLUSD",1762975978845,7.96,151.46,151.42,0.70000001]
["bitfinex","SOLUSD",1762975979062,6.12709014,151.44,151.42,0.70000001]
["bitfinex","SOLUSD",1762975979263,7.96,151.43,151.42,0.70000001]
["bitfinex","SOLUSD",1762975979668,6.12709014,151.45,151.42,0.70000001]
["bitfinex","SOLUSD",1762975979865,7.96,151.44,151.42,0.70000001]
["bitfinex","SOLUSD",1762975980061,12.73080142,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1762975981757,62.25863605,151.43,151.33,67.7100551]
["bitfinex","SOLUSD",1762975981951,56.13154591,151.43,151.34,0.8]
["bitfinex","SOLUSD",1762975982273,6.12709014,151.38,151.34,0.8]
["bitfinex","SOLUSD",1762975982598,6.12709014,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762975982890,10.07315083,151.39,151.34,0.1]
["bitfinex","SOLUSD",1762975983200,7.98,151.38,151.34,0.1]
["bitfinex","SOLUSD",1762975983682,6.12709014,151.36,151.34,0.1]
["bitfinex","SOLUSD",1762975983976,14.10709014,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762975984181,6.60720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762975984355,7.98,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762975984557,7.98,151.35,151.34,0.77]
["bitfinex","SOLUSD",1762975984755,23.1193676,151.39,151.34,0.77]
["bitfinex","SOLUSD",1762975984974,7.98,151.38,151.34,0.77]
["bitfinex","SOLUSD",1762975985181,22.6512,151.43,151.34,0.77]
["bitfinex","SOLUSD",1762975985373,14.5841474,151.42,151.35,6.12709014]
["bitfinex","SOLUSD",1762975985683,16.50953609,151.43,151.37,6.12709014]
["bitfinex","SOLUSD",1762975985684,6.12709014,151.43,151.37,6.12709014]
["bitfinex","SOLUSD",1762975985893,7.98,151.41,151.37,6.12709014]
["bitfinex","SOLUSD",1762975986085,14.58468161,151.41,151.38,0.67]
["bitfinex","SOLUSD",1762975986465,7.98,151.41,151.38,0.67]
["bitfinex","SOLUSD",1762975987189,6.60444625,151.42,151.38,0.67]
["bitfinex","SOLUSD",1762975987403,7.98,151.41,151.38,6.79709014]
["bitfinex","SOLUSD",1762975987907,7.98,151.41,151.39,6.79709014]
["bitfinex","SOLUSD",1762975988060,14.58394095,151.43,151.39,0.67]
["bitfinex","SOLUSD",1762975988386,14.10709014,151.43,151.37,6.12709014]
["bitfinex","SOLUSD",1762975988568,14.58376918,151.43,151.4,0.67]
["bitfinex","SOLUSD",1762975989302,14.58376918,151.43,151.38,0.67]
["bitfinex","SOLUSD",1762975989584,6.12709014,151.41,151.38,0.67]
["bitfinex","SOLUSD",1762975989766,14.08709014,151.4,151.38,0.67]
["bitfinex","SOLUSD",1762975989967,7.96,151.39,151.38,0.67]
["bitfinex","SOLUSD",1762975990702,37.2061865,151.39,151.34,0.77]
["bitfinex","SOLUSD",1762975990884,20.69254624,151.39,151.35,0.67]
["bitfinex","SOLUSD",1762975991191,7.96,151.39,151.35,6.79709014]
["bitfinex","SOLUSD",1762975991364,20.6928495,151.39,151.35,0.67]
["bitfinex","SOLUSD",1762975991668,20.6928495,151.39,151.36,0.68]
["bitfinex","SOLUSD",1762975991669,14.56575936,151.39,151.36,0.68]
["bitfinex","SOLUSD",1762975992059,7.96,151.39,151.36,6.80709014]
["bitfinex","SOLUSD",1762975992476,6.12709014,151.37,151.34,0.1]
["bitfinex","SOLUSD",1762975992703,6.12709014,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762975994112,14.56682467,151.36,151.34,0.1]
["bitfinex","SOLUSD",1762975994321,14.56682467,151.36,151.34,0.78]
["bitfinex","SOLUSD",1762975994615,7.98,151.35,151.34,0.78]
["bitfinex","SOLUSD",1762975995785,6.6054561,151.39,151.34,6.90709014]
["bitfinex","SOLUSD",1762975995985,7.98,151.38,151.34,6.90709014]
["bitfinex","SOLUSD",1762975996185,14.58601089,151.38,151.35,0.68]
["bitfinex","SOLUSD",1762975996610,0.12,151.36,151.35,0.18]
["bitfinex","SOLUSD",1762975996906,0.12,151.36,151.35,12.73429199]
["bitfinex","SOLUSD",1762975997086,12.73200121,151.41,151.35,12.73429199]
["bitfinex","SOLUSD",1762975997289,7.96,151.39,151.36,6.12709014]
["bitfinex","SOLUSD",1762975997827,6.12709014,151.37,151.34,0.1]
["bitfinex","SOLUSD",1762975998121,6.60720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762975998326,12.73429199,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762975998993,12.85429199,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762975999200,6.72720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762975999401,12.85429199,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762975999800,14.68720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762976001113,20.81429199,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762976002116,14.68720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762976002708,15.18720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762976002899,0.12,151.35,151.34,6.22709014]
["bitfinex","SOLUSD",1762976003997,7.96,151.36,151.34,12.83461847]
["bitfinex","SOLUSD",1762976004200,6.62709014,151.41,151.35,6.12709014]
["bitfinex","SOLUSD",1762976004396,20.67226726,151.4,151.34,0.1]
["bitfinex","SOLUSD",1762976004620,7.10517712,151.4,151.34,0.1]
["bitfinex","SOLUSD",1762976004931,7.10517712,151.4,151.37,6.12709014]
["bitfinex","SOLUSD",1762976004932,8.44,151.4,151.37,6.12709014]
["bitfinex","SOLUSD",1762976005116,8.44,151.4,151.36,6.12709014]
["bitfinex","SOLUSD",1762976005342,6.62709014,151.39,151.34,0.1]
["bitfinex","SOLUSD",1762976005498,6.62709014,151.39,151.34,6.22709014]
["bitfinex","SOLUSD",1762976005822,0.5,151.38,151.35,6.12709014]
["bitfinex","SOLUSD",1762976006231,14.56709014,151.4,151.35,6.12709014]
["bitfinex","SOLUSD",1762976006425,6.60589245,151.38,151.35,6.12709014]
["bitfinex","SOLUSD",1762976006930,7.94,151.4,151.36,6.12709014]
["bitfinex","SOLUSD",1762976007232,0.5,151.39,151.36,6.12709014]
["bitfinex","SOLUSD",1762976007430,0.5,151.39,151.35,6.12709014]
["bitfinex","SOLUSD",1762976007929,0.5,151.39,151.34,0.1]
["bitfinex","SOLUSD",1762976008134,6.62709014,151.39,151.34,6.22709014]
["bitfinex","SOLUSD",1762976008514,7.10589245,151.38,151.34,6.22709014]
["bitfinex","SOLUSD",1762976008744,7.10589245,151.38,151.35,6.12709014]
["bitfinex","SOLUSD",1762976008745,6.60589245,151.38,151.35,6.12709014]
["bitfinex","SOLUSD",1762976008958,14.56709014,151.4,151.35,6.12709014]
["bitfinex","SOLUSD",1762976009237,14.56709014,151.4,151.34,7.38760415]
["bitfinex","SOLUSD",1762976009238,0.5,151.39,151.36,6.12709014]
["bitfinex","SOLUSD",1762976009434,0.5,151.39,151.35,6.12709014]
["bitfinex","SOLUSD",1762976009611,0.2,151.38,151.36,6.12709014]
["bitfinex","SOLUSD",1762976009810,0.2,151.38,151.37,6.12709014]
["bitfinex","SOLUSD",1762976010317,0.2,151.38,151.37,6.80709014]
["bitfinex","SOLUSD",1762976010721,0.2,151.38,151.37,0.68]
["bitfinex","SOLUSD",1762976011138,0.2,151.38,151.37,6.80709014]
["bitfinex","SOLUSD",1762976011325,0.2,151.38,151.37,6.12709014]
["bitfinex","SOLUSD",1762976011650,0.2,151.38,151.36,6.12709014]
["bitfinex","SOLUSD",1762976012139,0.2,151.38,151.37,6.12709014]
["bitfinex","SOLUSD",1762976012512,14.56709014,151.38,151.34,0.1]
["bitfinex","SOLUSD",1762976012915,6.60427862,151.42,151.37,6.12709014]
["bitfinex","SOLUSD",1762976013121,6.12709014,151.41,151.36,6.12709014]
["bitfinex","SOLUSD",1762976013426,6.12709014,151.39,151.34,0.1]
["bitfinex","SOLUSD",1762976013610,7.96,151.38,151.35,6.12709014]
["bitfinex","SOLUSD",1762976013808,7.96,151.38,151.37,6.12709014]
["bitfinex","SOLUSD",1762976014226,0.5,151.43,151.37,6.12709014]
["bitfinex","SOLUSD",1762976014427,7.96,151.42,151.38,6.12709014]
["bitfinex","SOLUSD",1762976014822,7.96,151.42,151.39,6.12709014]
["bitfinex","SOLUSD",1762976015349,6.62709014,151.41,151.35,6.12709014]
["bitfinex","SOLUSD",1762976015515,6.62709014,151.41,151.34,8.06]
["bitfinex","SOLUSD",1762976015819,0.5,151.41,151.35,6.12709014]
["bitfinex","SOLUSD",1762976016015,6.62709014,151.41,151.35,6.80709014]
["bitfinex","SOLUSD",1762976016545,6.60501981,151.4,151.35,6.80709014]
["bitfinex","SOLUSD",1762976016746,6.60501981,151.4,151.36,6.80709014]
["bitfinex","SOLUSD",1762976016932,6.60501981,151.4,151.37,6.12709014]
["bitfinex","SOLUSD",1762976017132,6.60501981,151.4,151.37,0.68]
["bitfinex","SOLUSD",1762976017931,6.60209883,151.47,151.39,6.12709014]
["bitfinex","SOLUSD",1762976018118,6.60209883,151.47,151.37,18.42882769]
["bitfinex","SOLUSD",1762976018119,6.12709014,151.44,151.37,0.68]
["bitfinex","SOLUSD",1762976018445,6.12709014,151.45,151.38,6.80709014]
["bitfinex","SOLUSD",1762976018621,7.96,151.46,151.4,6.12709014]
["bitfinex","SOLUSD",1762976018826,31.06856529,151.46,151.39,21.39254624]
["bitfinex","SOLUSD",1762976019037,20.68964725,151.46,151.4,6.80709014]
["bitfinex","SOLUSD",1762976019347,6.12709014,151.41,151.35,6.12709014]
["bitfinex","SOLUSD",1762976019555,6.12709014,151.41,151.35,6.80709014]
["bitfinex","SOLUSD",1762976019924,7.98,151.42,151.36,6.80709014]
["bitfinex","SOLUSD",1762976020127,7.98,151.42,151.37,6.12709014]
["bitfinex","SOLUSD",1762976020339,14.10709014,151.42,151.37,0.68]
["bitfinex","SOLUSD",1762976020547,6.12709014,151.38,151.34,0.1]
["bitfinex","SOLUSD",1762976020750,29.25626865,151.4,151.34,13.51453042]
["bitfinex","SOLUSD",1762976020939,29.25626865,151.4,151.35,6.80709014]
["bitfinex","SOLUSD",1762976021128,29.25626865,151.4,151.36,0.68]
["bitfinex","SOLUSD",1762976021324,6.12709014,151.39,151.34,0.1]
["bitfinex","SOLUSD",1762976021534,6.12709014,151.38,151.34,0.1]
["bitfinex","SOLUSD",1762976022550,6.60720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762976022753,12.73429199,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762976022960,13.23429199,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762976024039,35.88549199,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762976024576,29.75840185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762976024735,35.88549199,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762976026246,29.27829014,151.35,151.34,0.1]
["bitfinex","SOLUSD",1762976026745,35.88549199,151.35,151.33,67.7100551]
["bitfinex","SOLUSD",1762976026944,6.62709014,151.34,151.33,67.7100551]
["bitfinex","SOLUSD",1762976028133,16.41591783,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1762976028657,6.61025912,151.28,151.26,0.1]
["bitfinex","SOLUSD",1762976028854,8.0,151.27,151.26,0.1]
["bitfinex","SOLUSD",1762976029038,18.45844002,151.27,151.26,0.1]
["bitfinex","SOLUSD",1762976030057,10.45844002,151.29,151.26,0.82]
["bitfinex","SOLUSD",1762976030268,10.45844002,151.28,151.26,0.82]
["bitfinex","SOLUSD",1762976030638,10.45844002,151.28,151.26,7.43104736]
["bitfinex","SOLUSD",1762976030835,10.45844002,151.28,151.26,0.82]
["bitfinex","SOLUSD",1762976031055,10.45844002,151.28,151.27,0.72]
["bitfinex","SOLUSD",1762976031300,14.6096908,151.3,151.27,0.72]
["bitfinex","SOLUSD",1762976031301,10.45844002,151.29,151.27,0.72]
["bitfinex","SOLUSD",1762976031505,7.98,151.32,151.27,0.72]
["bitfinex","SOLUSD",1762976031674,10.45844002,151.3,151.27,0.72]
["bitfinex","SOLUSD",1762976031875,10.45844002,151.29,151.27,0.72]
["bitfinex","SOLUSD",1762976032996,10.45844002,151.3,151.27,7.33055185]
["bitfinex","SOLUSD",1762976033182,10.45844002,151.31,151.27,7.33055185]
["bitfinex","SOLUSD",1762976033502,26.97574068,151.36,151.27,7.33055185]
["bitfinex","SOLUSD",1762976033503,10.45844002,151.32,151.28,1.00432314]
["bitfinex","SOLUSD",1762976033677,10.45844002,151.32,151.29,7.98]
["bitfinex","SOLUSD",1762976033996,10.45844002,151.31,151.29,0.72]
["bitfinex","SOLUSD",1762976034588,18.93844002,151.36,151.29,0.72]
["bitfinex","SOLUSD",1762976034589,10.45844002,151.32,151.29,0.72]
["bitfinex","SOLUSD",1762976034785,10.45844002,151.32,151.29,7.32970833]
["bitfinex","SOLUSD",1762976035215,10.45844002,151.31,151.3,0.72]
["bitfinex","SOLUSD",1762976036893,10.45844002,151.31,151.3,7.32938532]
["bitfinex","SOLUSD",1762976038117,10.45844002,151.31,151.3,0.72]
["bitfinex","SOLUSD",1762976038423,10.45844002,151.31,151.3,7.96]
["bitfinex","SOLUSD",1762976038604,10.45844002,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1762976038800,10.45844002,151.31,151.28,7.96]
["bitfinex","SOLUSD",1762976038801,0.5,151.31,151.28,7.96]
["bitfinex","SOLUSD",1762976039317,0.5,151.31,151.28,14.57020593]
["bitfinex","SOLUSD",1762976039809,29.75965326,151.33,151.28,14.57020593]
["bitfinex","SOLUSD",1762976040010,10.45844002,151.29,151.28,14.57020593]
["bitfinex","SOLUSD",1762976041925,10.45844002,151.3,151.28,31.81585373]
["bitfinex","SOLUSD",1762976042104,10.45844002,151.3,151.28,31.09585373]
["bitfinex","SOLUSD",1762976042422,10.45844002,151.3,151.29,0.67]
["bitfinex","SOLUSD",1762976042933,10.45844002,151.3,151.29,7.96]
["bitfinex","SOLUSD",1762976043132,10.45844002,151.3,151.27,6.61065583]
["bitfinex","SOLUSD",1762976043438,10.45844002,151.28,151.27,14.55065583]
["bitfinex","SOLUSD",1762976043807,10.45844002,151.28,151.27,15.22065583]
["bitfinex","SOLUSD",1762976044008,10.45844002,151.28,151.27,6.61065583]
["bitfinex","SOLUSD",1762976044710,10.45844002,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1762976044904,7.94,151.3,151.23,23.81355617]
["bitfinex","SOLUSD",1762976044905,10.45844002,151.26,151.23,23.81355617]
["bitfinex","SOLUSD",1762976045114,10.45844002,151.28,151.25,0.28432314]
["bitfinex","SOLUSD",1762976045315,10.45844002,151.28,151.26,7.96]
["bitfinex","SOLUSD",1762976045521,10.45844002,151.28,151.26,8.63]
["bitfinex","SOLUSD",1762976045715,10.45844002,151.27,151.26,0.67]
["bitfinex","SOLUSD",1762976045910,0.5,151.32,151.26,15.24113314]
["bitfinex","SOLUSD",1762976045911,10.45844002,151.28,151.26,15.24113314]
["bitfinex","SOLUSD",1762976046315,10.45844002,151.28,151.26,31.76896601]
["bitfinex","SOLUSD",1762976046515,10.45844002,151.3,151.27,0.67]
["bitfinex","SOLUSD",1762976046821,10.45844002,151.31,151.27,0.95432314]
["bitfinex","SOLUSD",1762976047022,7.96,151.37,151.29,0.28432314]
["bitfinex","SOLUSD",1762976047023,10.45844002,151.33,151.29,0.28432314]
["bitfinex","SOLUSD",1762976047228,0.5,151.38,151.31,0.28432314]
["bitfinex","SOLUSD",1762976047410,0.5,151.41,151.31,10.07315083]
["bitfinex","SOLUSD",1762976047728,10.45844002,151.37,151.31,20.53159085]
["bitfinex","SOLUSD",1762976047922,10.45844002,151.37,151.33,0.28432314]
["bitfinex","SOLUSD",1762976048300,0.5,151.42,151.33,10.07315083]
["bitfinex","SOLUSD",1762976048505,10.45844002,151.36,151.35,0.28432314]
["bitfinex","SOLUSD",1762976049033,10.45844002,151.36,151.35,7.94]
["bitfinex","SOLUSD",1762976049327,31.55164313,151.44,151.35,7.94]
["bitfinex","SOLUSD",1762976049523,10.45844002,151.36,151.33,0.28432314]
["bitfinex","SOLUSD",1762976049728,0.5,151.43,151.32,0.95432314]
["bitfinex","SOLUSD",1762976049729,10.45844002,151.34,151.32,0.95432314]
["bitfinex","SOLUSD",1762976049912,10.45844002,151.33,151.3,6.60895332]
["bitfinex","SOLUSD",1762976050114,29.25666362,151.39,151.31,7.94]
["bitfinex","SOLUSD",1762976050329,22.6512,151.39,151.32,10.07315083]
["bitfinex","SOLUSD",1762976050512,10.45844002,151.37,151.32,10.74315083]
["bitfinex","SOLUSD",1762976050713,10.45844002,151.37,151.33,0.67]
["bitfinex","SOLUSD",1762976050911,10.45844002,151.38,151.35,10.07315083]
["bitfinex","SOLUSD",1762976051211,10.45844002,151.38,151.36,0.67]
["bitfinex","SOLUSD",1762976051418,22.6512,151.41,151.37,7.94]
["bitfinex","SOLUSD",1762976051732,10.45844002,151.39,151.37,8.22432314]
["bitfinex","SOLUSD",1762976051907,10.45844002,151.4,151.38,7.28589245]
["bitfinex","SOLUSD",1762976052112,10.45844002,151.42,151.39,10.07315083]
["bitfinex","SOLUSD",1762976052314,0.7,151.49,151.41,10.07315083]
["bitfinex","SOLUSD",1762976052524,10.45844002,151.46,151.41,10.07315083]
["bitfinex","SOLUSD",1762976052733,10.45844002,151.44,151.42,0.68]
["bitfinex","SOLUSD",1762976052938,10.45844002,151.44,151.43,8.22432314]
["bitfinex","SOLUSD",1762976053327,10.45844002,151.44,151.43,8.90432314]
["bitfinex","SOLUSD",1762976053530,0.2,151.49,151.43,7.96]
["bitfinex","SOLUSD",1762976053750,10.45844002,151.47,151.44,10.75315083]
["bitfinex","SOLUSD",1762976054031,10.45844002,151.47,151.45,7.28244507]
["bitfinex","SOLUSD",1762976054233,10.45844002,151.47,151.46,7.96]
["bitfinex","SOLUSD",1762976054633,10.45844002,151.47,151.45,7.28244507]
["bitfinex","SOLUSD",1762976054852,10.45844002,151.46,151.43,0.68]
["bitfinex","SOLUSD",1762976055025,10.45844002,151.45,151.44,7.96]
["bitfinex","SOLUSD",1762976055233,10.45844002,151.45,151.43,7.28362402]
["bitfinex","SOLUSD",1762976055763,10.45844002,151.45,151.44,8.64]
["bitfinex","SOLUSD",1762976056047,10.45844002,151.45,151.43,6.60362402]
["bitfinex","SOLUSD",1762976056048,10.45844002,151.45,151.4,7.56927304]
["bitfinex","SOLUSD",1762976056261,10.45844002,151.45,151.37,24.65119999]
["bitfinex","SOLUSD",1762976056262,10.45844002,151.41,151.37,0.68]
["bitfinex","SOLUSD",1762976056420,10.45844002,151.38,151.37,0.68]
["bitfinex","SOLUSD",1762976056615,10.45844002,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1762976056849,0.5,151.42,151.36,7.96]
["bitfinex","SOLUSD",1762976057021,0.5,151.44,151.36,8.64]
["bitfinex","SOLUSD",1762976057224,22.6512,151.45,151.37,21.21159085]
["bitfinex","SOLUSD",1762976057420,22.6512,151.45,151.4,0.28432314]
["bitfinex","SOLUSD",1762976057638,0.2,151.49,151.41,7.96]
["bitfinex","SOLUSD",1762976057639,6.80119917,151.49,151.41,7.96]
["bitfinex","SOLUSD",1762976057841,6.80119917,151.49,151.42,10.07315083]
["bitfinex","SOLUSD",1762976057842,10.45844002,151.46,151.42,10.07315083]
["bitfinex","SOLUSD",1762976058021,10.45844002,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1762976058224,10.65844002,151.49,151.45,0.28432314]
["bitfinex","SOLUSD",1762976058433,10.65844002,151.49,151.46,0.05]
["bitfinex","SOLUSD",1762976058642,10.65844002,151.49,151.47,7.96]
["bitfinex","SOLUSD",1762976059435,0.2,151.49,151.47,8.04]
["bitfinex","SOLUSD",1762976059754,0.2,151.49,151.48,0.03]
["bitfinex","SOLUSD",1762976059925,0.2,151.49,151.48,7.96]
["bitfinex","SOLUSD",1762976060134,0.2,151.49,151.43,16.50927821]
["bitfinex","SOLUSD",1762976060135,11.15844002,151.49,151.4,0.68]
["bitfinex","SOLUSD",1762976060330,11.15844002,151.49,151.36,1.99999999]
["bitfinex","SOLUSD",1762976060331,10.45844002,151.44,151.41,0.68]
["bitfinex","SOLUSD",1762976060533,10.45844002,151.43,151.42,7.96]
["bitfinex","SOLUSD",1762976060728,10.45844002,151.43,151.36,6.60676532]
["bitfinex","SOLUSD",1762976060943,10.45844002,151.39,151.36,7.28676532]
["bitfinex","SOLUSD",1762976061150,10.45844002,151.38,151.37,7.96]
["bitfinex","SOLUSD",1762976063040,10.45844002,151.38,151.36,7.28667617]
["bitfinex","SOLUSD",1762976063246,10.45844002,151.38,151.37,7.96]
["bitfinex","SOLUSD",1762976063764,10.45844002,151.38,151.37,8.64]
["bitfinex","SOLUSD",1762976063956,6.60326476,151.45,151.38,0.28432314]
["bitfinex","SOLUSD",1762976064162,0.5,151.46,151.39,6.6054561]
["bitfinex","SOLUSD",1762976064163,10.45844002,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1762976064344,10.45844002,151.4,151.34,9.78882769]
["bitfinex","SOLUSD",1762976064543,8.44,151.46,151.36,0.28432314]
["bitfinex","SOLUSD",1762976064544,10.45844002,151.38,151.36,0.28432314]
["bitfinex","SOLUSD",1762976064935,10.45844002,151.4,151.36,10.75315083]
["bitfinex","SOLUSD",1762976065163,10.45844002,151.4,151.37,0.68]
["bitfinex","SOLUSD",1762976065462,10.45844002,151.41,151.38,7.96]
["bitfinex","SOLUSD",1762976065661,7.10283922,151.45,151.38,7.96]
["bitfinex","SOLUSD",1762976065840,10.45844002,151.41,151.38,7.96]
["bitfinex","SOLUSD",1762976066042,10.45844002,151.4,151.38,14.56574973]
["bitfinex","SOLUSD",1762976066349,10.45844002,151.39,151.38,7.96]
["bitfinex","SOLUSD",1762976066733,0.5,151.44,151.38,7.96]
["bitfinex","SOLUSD",1762976066938,10.45844002,151.39,151.36,7.57097522]
["bitfinex","SOLUSD",1762976067161,10.45844002,151.39,151.37,7.96]
["bitfinex","SOLUSD",1762976067360,10.45844002,151.39,151.37,8.64]
["bitfinex","SOLUSD",1762976067570,0.5,151.44,151.37,8.64]
["bitfinex","SOLUSD",1762976067743,10.45844002,151.4,151.37,8.64]
["bitfinex","SOLUSD",1762976067938,10.45844002,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1762976068241,10.45844002,151.42,151.4,7.96]
["bitfinex","SOLUSD",1762976069364,10.45844002,151.41,151.37,6.60621412]
["bitfinex","SOLUSD",1762976069564,10.45844002,151.39,151.38,7.96]
["bitfinex","SOLUSD",1762976069765,10.45844002,151.39,151.38,7.94]
["bitfinex","SOLUSD",1762976070963,10.57844002,151.39,151.38,7.94]
["bitfinex","SOLUSD",1762976071168,10.57844002,151.39,151.37,7.94]
["bitfinex","SOLUSD",1762976071469,10.45844002,151.38,151.37,7.94]
["bitfinex","SOLUSD",1762976072148,10.45844002,151.38,151.36,7.28669677]
["bitfinex","SOLUSD",1762976072356,10.57844002,151.39,151.37,7.94]
["bitfinex","SOLUSD",1762976072550,22.6512,151.45,151.38,10.07315083]
["bitfinex","SOLUSD",1762976072761,10.45844002,151.43,151.38,21.21159085]
["bitfinex","SOLUSD",1762976072960,10.45844002,151.44,151.39,0.68]
["bitfinex","SOLUSD",1762976073147,10.95844002,151.47,151.4,7.94]
["bitfinex","SOLUSD",1762976073475,10.45844002,151.43,151.4,7.94]
["bitfinex","SOLUSD",1762976073648,0.5,151.47,151.41,0.96432314]
["bitfinex","SOLUSD",1762976073649,10.45844002,151.44,151.41,0.96432314]
["bitfinex","SOLUSD",1762976074049,10.45844002,151.45,151.42,0.68]
["bitfinex","SOLUSD",1762976074273,10.45844002,151.46,151.43,14.54371128]
["bitfinex","SOLUSD",1762976074445,0.2,151.49,151.44,10.07315083]
["bitfinex","SOLUSD",1762976074645,0.2,151.49,151.44,21.21159085]
["bitfinex","SOLUSD",1762976074646,10.65844002,151.49,151.44,21.21159085]
["bitfinex","SOLUSD",1762976074873,10.65844002,151.49,151.45,0.68]
["bitfinex","SOLUSD",1762976075060,10.65844002,151.49,151.46,7.94]
["bitfinex","SOLUSD",1762976075445,10.45844002,151.48,151.46,8.62]
["bitfinex","SOLUSD",1762976075867,10.65844002,151.49,151.46,8.62]
["bitfinex","SOLUSD",1762976076071,0.2,151.49,151.47,0.96432314]
["bitfinex","SOLUSD",1762976076310,0.2,151.49,151.48,16.67468238]
["bitfinex","SOLUSD",1762976076485,0.17240044,151.49,151.48,27.8131224]
["bitfinex","SOLUSD",1762976077853,0.17240044,151.49,151.48,10.75315083]
["bitfinex","SOLUSD",1762976078263,0.17240044,151.49,151.48,27.8131224]
["bitfinex","SOLUSD",1762976078463,0.17240044,151.49,151.45,7.28269517]
["bitfinex","SOLUSD",1762976078464,10.63084046,151.49,151.45,7.28269517]
["bitfinex","SOLUSD",1762976078670,10.45844002,151.48,151.46,0.68]
["bitfinex","SOLUSD",1762976078875,10.45844002,151.48,151.47,7.92]
["bitfinex","SOLUSD",1762976079374,0.17240044,151.49,151.47,7.92]
["bitfinex","SOLUSD",1762976079588,0.17240044,151.49,151.48,0.68]
["bitfinex","SOLUSD",1762976079880,0.17240044,151.49,151.48,21.21159085]
["bitfinex","SOLUSD",1762976080269,0.17240044,151.49,151.48,27.8131224]
["bitfinex","SOLUSD",1762976080469,0.17240044,151.49,151.48,17.35468238]
["bitfinex","SOLUSD",1762976080690,0.17240044,151.49,151.48,27.8131224]
["bitfinex","SOLUSD",1762976081762,0.2,151.57,151.5,0.28432314]
["bitfinex","SOLUSD",1762976082091,10.45844002,151.56,151.52,10.07315083]
["bitfinex","SOLUSD",1762976082257,10.45844002,151.56,151.54,0.28432314]
["bitfinex","SOLUSD",1762976082456,0.2,151.57,151.55,7.92]
["bitfinex","SOLUSD",1762976082761,10.45844002,151.56,151.55,7.92]
["bitfinex","SOLUSD",1762976083567,10.45844002,151.56,151.5,0.7]
["bitfinex","SOLUSD",1762976083793,10.45844002,151.55,151.52,0.28432314]
["bitfinex","SOLUSD",1762976083984,10.45844002,151.56,151.52,0.28432314]
["bitfinex","SOLUSD",1762976084279,10.45844002,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1762976084455,10.45844002,151.56,151.54,7.92]
["bitfinex","SOLUSD",1762976086479,10.45844002,151.56,151.55,7.9]
["bitfinex","SOLUSD",1762976086870,10.45844002,151.56,151.54,0.28432314]
["bitfinex","SOLUSD",1762976087075,10.45844002,151.56,151.55,7.9]
["bitfinex","SOLUSD",1762976087671,0.2,151.57,151.55,8.6]
["bitfinex","SOLUSD",1762976088075,0.2,151.57,151.56,10.77315083]
["bitfinex","SOLUSD",1762976088392,0.2,151.57,151.56,0.98432314]
["bitfinex","SOLUSD",1762976088610,0.2,151.57,151.56,8.88432314]
["bitfinex","SOLUSD",1762976088771,0.2,151.57,151.56,35.72963782]
["bitfinex","SOLUSD",1762976089292,0.16,151.57,151.56,35.72963782]
["bitfinex","SOLUSD",1762976089589,0.2,151.61,151.57,10.07315083]
["bitfinex","SOLUSD",1762976089791,0.2,151.61,151.6,0.28432314]
["bitfinex","SOLUSD",1762976089963,0.2,151.61,151.6,8.18432314]
["bitfinex","SOLUSD",1762976090171,0.2,151.61,151.6,8.21432314]
["bitfinex","SOLUSD",1762976090386,0.2,151.61,151.53,24.65119999]
["bitfinex","SOLUSD",1762976090587,10.45844002,151.6,151.55,10.07315083]
["bitfinex","SOLUSD",1762976090764,10.65844002,151.61,151.55,37.02717503]
["bitfinex","SOLUSD",1762976090966,0.2,151.61,151.58,0.28432314]
["bitfinex","SOLUSD",1762976091186,0.2,151.61,151.59,7.9]
["bitfinex","SOLUSD",1762976091365,0.2,151.61,151.6,0.28432314]
["bitfinex","SOLUSD",1762976091571,0.2,151.61,151.6,16.88561903]
["bitfinex","SOLUSD",1762976091992,0.2,151.61,151.6,18.67315083]
["bitfinex","SOLUSD",1762976092594,0.2,151.61,151.6,25.26945689]
["bitfinex","SOLUSD",1762976092782,0.2,151.61,151.6,31.38192509]
["bitfinex","SOLUSD",1762976093872,0.2,151.61,151.6,25.26945689]
["bitfinex","SOLUSD",1762976094284,0.2,151.61,151.6,18.67315083]
["bitfinex","SOLUSD",1762976094598,0.2,151.61,151.6,25.26945689]
["bitfinex","SOLUSD",1762976095773,0.2,151.61,151.6,31.38192509]
["bitfinex","SOLUSD",1762976096674,1e-08,151.63,151.62,16.18561903]
["bitfinex","SOLUSD",1762976096879,0.89,151.72,151.64,0.28432314]
["bitfinex","SOLUSD",1762976096880,6.1124682,151.7,151.64,0.28432314]
["bitfinex","SOLUSD",1762976097098,6.1124682,151.7,151.67,0.28432314]
["bitfinex","SOLUSD",1762976097295,6.1124682,151.69,151.68,7.88]
["bitfinex","SOLUSD",1762976097593,7.48116078,151.72,151.68,7.88]
["bitfinex","SOLUSD",1762976097594,6.3124682,151.71,151.68,7.88]
["bitfinex","SOLUSD",1762976098400,6.3124682,151.71,151.69,0.28432314]
["bitfinex","SOLUSD",1762976098401,0.2,151.71,151.69,0.28432314]
["bitfinex","SOLUSD",1762976098896,0.2,151.71,151.69,6.87666964]
["bitfinex","SOLUSD",1762976099097,0.2,151.71,151.68,6.5927897]
["bitfinex","SOLUSD",1762976099286,0.2,151.71,151.69,17.95315083]
["bitfinex","SOLUSD",1762976099881,0.2,151.71,151.69,18.65315083]
["bitfinex","SOLUSD",1762976100098,0.2,151.71,151.69,17.95315083]
["bitfinex","SOLUSD",1762976100491,6.1124682,151.7,151.69,0.28432314]
["bitfinex","SOLUSD",1762976100698,6.1124682,151.7,151.68,7.88]
["bitfinex","SOLUSD",1762976100885,0.69,151.7,151.69,0.28432314]
["bitfinex","SOLUSD",1762976101203,0.69,151.69,151.63,0.7]
["bitfinex","SOLUSD",1762976101403,6.1124682,151.66,151.64,9.78882769]
["bitfinex","SOLUSD",1762976101589,6.1124682,151.66,151.65,7.88]
["bitfinex","SOLUSD",1762976101785,6.1124682,151.67,151.65,7.88]
["bitfinex","SOLUSD",1762976101986,6.1124682,151.66,151.65,7.88]
["bitfinex","SOLUSD",1762976102395,6.1124682,151.66,151.65,0.14216157]
["bitfinex","SOLUSD",1762976102603,6.1124682,151.66,151.6,10.44882769]
["bitfinex","SOLUSD",1762976102604,6.7924682,151.66,151.6,10.44882769]
["bitfinex","SOLUSD",1762976102902,6.7924682,151.66,151.62,9.78882769]
["bitfinex","SOLUSD",1762976102903,6.1124682,151.64,151.62,9.78882769]
["bitfinex","SOLUSD",1762976103091,6.1124682,151.63,151.62,9.78882769]
["bitfinex","SOLUSD",1762976103289,6.1124682,151.63,151.52,1.99999999]
["bitfinex","SOLUSD",1762976103508,6.1124682,151.59,151.54,0.66]
["bitfinex","SOLUSD",1762976103811,23.3312,151.62,151.54,0.66]
["bitfinex","SOLUSD",1762976103989,6.1124682,151.62,151.57,6.1124682]
["bitfinex","SOLUSD",1762976104188,6.1124682,151.62,151.59,9.78882769]
["bitfinex","SOLUSD",1762976104392,0.68,151.62,151.55,6.7724682]
["bitfinex","SOLUSD",1762976104598,0.68,151.62,151.54,6.5988874]
["bitfinex","SOLUSD",1762976104599,6.1124682,151.57,151.54,6.5988874]
["bitfinex","SOLUSD",1762976104796,6.1124682,151.58,151.55,7.88]
["bitfinex","SOLUSD",1762976105192,0.68,151.6,151.56,9.78882769]
["bitfinex","SOLUSD",1762976105407,6.1124682,151.58,151.57,0.28432314]
["bitfinex","SOLUSD",1762976105606,6.1124682,151.6,151.57,0.28432314]
["bitfinex","SOLUSD",1762976105908,6.1124682,151.59,151.57,0.28432314]
["bitfinex","SOLUSD",1762976106109,6.1124682,151.58,151.57,0.28432314]
["bitfinex","SOLUSD",1762976106310,6.1124682,151.58,151.57,7.88]
["bitfinex","SOLUSD",1762976106994,23.3312,151.64,151.57,24.92643935]
["bitfinex","SOLUSD",1762976107194,6.1124682,151.61,151.58,10.73315083]
["bitfinex","SOLUSD",1762976107414,6.1124682,151.61,151.58,10.07315083]
["bitfinex","SOLUSD",1762976107618,6.1124682,151.63,151.61,0.28432314]
["bitfinex","SOLUSD",1762976107808,6.1124682,151.64,151.62,17.64882769]
["bitfinex","SOLUSD",1762976107996,22.6512,151.67,151.63,0.28432314]
["bitfinex","SOLUSD",1762976108195,6.1124682,151.64,151.63,0.28432314]
["bitfinex","SOLUSD",1762976110588,22.6512,151.67,151.63,10.73315083]
["bitfinex","SOLUSD",1762976110788,6.1124682,151.65,151.63,17.3280729]
["bitfinex","SOLUSD",1762976112097,6.1124682,151.64,151.63,10.07315083]
["bitfinex","SOLUSD",1762976112315,22.6512,151.69,151.63,8.14432314]
["bitfinex","SOLUSD",1762976112620,0.2,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1762976112796,6.3124682,151.71,151.68,17.93315083]
["bitfinex","SOLUSD",1762976112996,0.2,151.71,151.68,18.61315083]
["bitfinex","SOLUSD",1762976113193,0.2,151.71,151.7,10.07315083]
["bitfinex","SOLUSD",1762976113409,0.2,151.71,151.7,16.18561903]
["bitfinex","SOLUSD",1762976113588,0.2,151.71,151.7,16.86561903]
["bitfinex","SOLUSD",1762976113787,0.2,151.75,151.73,22.6512]
["bitfinex","SOLUSD",1762976114010,0.2,151.75,151.74,24.04561903]
["bitfinex","SOLUSD",1762976114208,0.2,151.79,151.76,6.39679134]
["bitfinex","SOLUSD",1762976114427,0.2,151.79,151.78,10.07315083]
["bitfinex","SOLUSD",1762976114623,6.3124682,151.79,151.78,8.14432314]
["bitfinex","SOLUSD",1762976116020,0.2,151.79,151.78,17.93315083]
["bitfinex","SOLUSD",1762976116598,0.2,151.79,151.78,25.20163416]
["bitfinex","SOLUSD",1762976116914,0.2,151.79,151.78,18.61315083]
["bitfinex","SOLUSD",1762976117403,0.2,151.79,151.78,25.20163416]
["bitfinex","SOLUSD",1762976118509,0.2,151.79,151.76,22.6512]
["bitfinex","SOLUSD",1762976118702,6.3124682,151.79,151.78,7.86]
["bitfinex","SOLUSD",1762976118903,6.3124682,151.79,151.77,9.78882769]
["bitfinex","SOLUSD",1762976119106,6.3124682,151.79,151.66,16.48417802]
["bitfinex","SOLUSD",1762976119107,6.8224682,151.78,151.66,16.48417802]
["bitfinex","SOLUSD",1762976119306,6.1124682,151.69,151.65,0.68]
["bitfinex","SOLUSD",1762976119507,6.1124682,151.69,151.67,7.88]
["bitfinex","SOLUSD",1762976119700,6.1124682,151.74,151.67,7.88]
["bitfinex","SOLUSD",1762976119701,6.1124682,151.7,151.67,7.88]
["bitfinex","SOLUSD",1762976120020,0.71,151.76,151.68,0.68]
["bitfinex","SOLUSD",1762976120198,6.1124682,151.74,151.7,0.28432314]
["bitfinex","SOLUSD",1762976120403,6.1124682,151.74,151.72,0.28432314]
["bitfinex","SOLUSD",1762976120724,6.1124682,151.76,151.74,10.07315083]
["bitfinex","SOLUSD",1762976121017,0.2,151.79,151.76,0.28432314]
["bitfinex","SOLUSD",1762976121214,6.1124682,151.77,151.76,0.28432314]
["bitfinex","SOLUSD",1762976121522,29.4736682,151.77,151.7,9.78882769]
["bitfinex","SOLUSD",1762976121707,29.4736682,151.77,151.7,7.88]
["bitfinex","SOLUSD",1762976121708,6.1124682,151.71,151.7,7.88]
["bitfinex","SOLUSD",1762976122015,6.1124682,151.72,151.71,10.07315083]
["bitfinex","SOLUSD",1762976122220,6.1124682,151.73,151.71,9.93098926]
["bitfinex","SOLUSD",1762976122419,6.1124682,151.73,151.72,0.14216157]
["bitfinex","SOLUSD",1762976124305,6.8224682,151.73,151.71,7.88]
["bitfinex","SOLUSD",1762976124505,6.1124682,151.72,151.71,8.02216157]
["bitfinex","SOLUSD",1762976125024,6.8224682,151.72,151.65,0.68]
["bitfinex","SOLUSD",1762976125213,6.8224682,151.72,151.66,24.24248838]
["bitfinex","SOLUSD",1762976125214,6.1124682,151.69,151.66,24.24248838]
["bitfinex","SOLUSD",1762976125402,6.1124682,151.7,151.66,24.92248838]
["bitfinex","SOLUSD",1762976125723,6.1124682,151.7,151.68,9.78882769]
["bitfinex","SOLUSD",1762976125908,6.1124682,151.69,151.68,9.93098926]
["bitfinex","SOLUSD",1762976126100,6.1124682,151.69,151.68,17.64882769]
["bitfinex","SOLUSD",1762976126428,6.1124682,151.69,151.68,17.93315083]
["bitfinex","SOLUSD",1762976126926,6.1124682,151.7,151.69,0.14216157]
["bitfinex","SOLUSD",1762976127109,6.1124682,151.7,151.69,0.28432314]
["bitfinex","SOLUSD",1762976127514,6.8224682,151.7,151.69,0.28432314]
["bitfinex","SOLUSD",1762976128626,6.8224682,151.7,151.64,17.16611216]
["bitfinex","SOLUSD",1762976128627,6.8224682,151.7,151.67,0.28432314]
["bitfinex","SOLUSD",1762976128925,6.1124682,151.68,151.65,0.14216157]
["bitfinex","SOLUSD",1762976129100,6.1124682,151.66,151.59,0.68]
["bitfinex","SOLUSD",1762976129300,6.1124682,151.62,151.6,9.78882769]
["bitfinex","SOLUSD",1762976129518,6.1124682,151.62,151.6,7.86]
["bitfinex","SOLUSD",1762976130101,0.71,151.66,151.6,7.86]
["bitfinex","SOLUSD",1762976130299,6.1124682,151.65,151.61,10.46882769]
["bitfinex","SOLUSD",1762976130604,6.1124682,151.65,151.62,0.28432314]
["bitfinex","SOLUSD",1762976130801,22.6512,151.69,151.64,16.66751336]
["bitfinex","SOLUSD",1762976130802,6.1124682,151.67,151.64,16.66751336]
["bitfinex","SOLUSD",1762976131617,6.1124682,151.66,151.64,10.07315083]
["bitfinex","SOLUSD",1762976132002,6.1124682,151.66,151.64,16.66752991]
["bitfinex","SOLUSD",1762976132606,6.1124682,151.67,151.64,16.66752991]
["bitfinex","SOLUSD",1762976132809,6.1124682,151.66,151.64,10.07315083]
["bitfinex","SOLUSD",1762976133020,6.1124682,151.65,151.59,17.17125756]
["bitfinex","SOLUSD",1762976133326,6.1124682,151.63,151.62,0.14216157]
["bitfinex","SOLUSD",1762976133705,6.1124682,151.63,151.61,9.78882769]
["bitfinex","SOLUSD",1762976133920,6.1124682,151.62,151.61,9.78882769]
["bitfinex","SOLUSD",1762976134311,6.1124682,151.62,151.61,9.93098926]
["bitfinex","SOLUSD",1762976135212,6.1124682,151.63,151.62,0.28432314]
["bitfinex","SOLUSD",1762976136020,6.1124682,151.64,151.62,0.28432314]
["bitfinex","SOLUSD",1762976136228,6.1124682,151.63,151.62,0.28432314]
["bitfinex","SOLUSD",1762976136736,16.48025917,151.7,151.64,0.28432314]
["bitfinex","SOLUSD",1762976136737,0.71,151.7,151.64,0.28432314]
["bitfinex","SOLUSD",1762976136916,6.1124682,151.69,151.67,0.28432314]
["bitfinex","SOLUSD",1762976137229,0.71,151.7,151.67,0.28432314]
["bitfinex","SOLUSD",1762976137445,6.1124682,151.68,151.65,7.84]
["bitfinex","SOLUSD",1762976137610,6.1124682,151.66,151.65,8.12432314]
["bitfinex","SOLUSD",1762976137806,6.1124682,151.66,151.65,7.84]
["bitfinex","SOLUSD",1762976138015,6.8224682,151.66,151.58,9.78882769]
["bitfinex","SOLUSD",1762976138224,0.71,151.65,151.6,9.78882769]
["bitfinex","SOLUSD",1762976138434,0.71,151.65,151.61,0.28432314]
["bitfinex","SOLUSD",1762976138611,0.71,151.65,151.6,9.78882769]
["bitfinex","SOLUSD",1762976139012,7.30419807,151.65,151.6,9.78882769]
["bitfinex","SOLUSD",1762976139210,22.6512,151.62,151.56,9.78882769]
["bitfinex","SOLUSD",1762976139544,6.1124682,151.57,151.55,7.86]
["bitfinex","SOLUSD",1762976140032,6.1124682,151.59,151.56,0.28432314]
["bitfinex","SOLUSD",1762976140404,6.1124682,151.61,151.56,10.75315083]
["bitfinex","SOLUSD",1762976140603,6.1124682,151.61,151.56,16.86561903]
["bitfinex","SOLUSD",1762976141039,0.71,151.62,151.58,10.07315083]
["bitfinex","SOLUSD",1762976141348,6.1124682,151.63,151.6,0.28432314]
["bitfinex","SOLUSD",1762976141634,6.7824682,151.62,151.6,0.28432314]
["bitfinex","SOLUSD",1762976141837,6.7824682,151.61,151.59,7.86]
["bitfinex","SOLUSD",1762976142021,6.1124682,151.6,151.59,7.86]
["bitfinex","SOLUSD",1762976142227,6.1124682,151.61,151.59,7.86]
["bitfinex","SOLUSD",1762976142411,28.7636682,151.62,151.59,7.86]
["bitfinex","SOLUSD",1762976142612,29.4336682,151.64,151.6,10.07315083]
["bitfinex","SOLUSD",1762976142807,28.7636682,151.64,151.6,10.07315083]
["bitfinex","SOLUSD",1762976143033,23.3212,151.64,151.6,10.07315083]
["bitfinex","SOLUSD",1762976143227,23.3212,151.64,151.6,16.66930876]
["bitfinex","SOLUSD",1762976143723,29.4336682,151.64,151.6,16.66930876]
["bitfinex","SOLUSD",1762976143927,0.67,151.66,151.62,0.28432314]
["bitfinex","SOLUSD",1762976144235,6.1124682,151.65,151.62,0.28432314]
["bitfinex","SOLUSD",1762976144734,6.7824682,151.66,151.62,8.14432314]
["bitfinex","SOLUSD",1762976144942,6.1124682,151.67,151.64,0.28432314]
["bitfinex","SOLUSD",1762976145118,6.1124682,151.69,151.66,0.28432314]
["bitfinex","SOLUSD",1762976145318,6.1124682,151.67,151.65,7.84]
["bitfinex","SOLUSD",1762976145529,22.6512,151.7,151.65,7.84]
["bitfinex","SOLUSD",1762976145530,6.1124682,151.66,151.65,7.84]
["bitfinex","SOLUSD",1762976146113,6.7824682,151.66,151.65,7.84]
["bitfinex","SOLUSD",1762976146431,6.1124682,151.66,151.65,7.84]
["bitfinex","SOLUSD",1762976146636,7.86,151.72,151.65,7.84]
["bitfinex","SOLUSD",1762976146637,6.1124682,151.67,151.65,7.84]
["bitfinex","SOLUSD",1762976147024,6.7824682,151.67,151.65,7.84]
["bitfinex","SOLUSD",1762976147339,6.1124682,151.67,151.65,7.84]
["bitfinex","SOLUSD",1762976148124,6.1124682,151.68,151.65,7.84]
["bitfinex","SOLUSD",1762976148324,6.7824682,151.68,151.65,7.84]
["bitfinex","SOLUSD",1762976148745,6.1124682,151.69,151.66,0.28432314]
["bitfinex","SOLUSD",1762976149059,0.67,151.69,151.66,0.28432314]
["bitfinex","SOLUSD",1762976149555,6.7824682,151.69,151.66,0.28432314]
["bitfinex","SOLUSD",1762976149919,6.1124682,151.69,151.66,8.12432314]
["bitfinex","SOLUSD",1762976150148,6.7824682,151.69,151.66,8.12432314]
["bitfinex","SOLUSD",1762976150644,6.1124682,151.7,151.66,8.12432314]
["bitfinex","SOLUSD",1762976150827,6.7824682,151.7,151.66,8.12432314]
["bitfinex","SOLUSD",1762976151033,6.1124682,151.7,151.66,8.12432314]
["bitfinex","SOLUSD",1762976151222,6.7824682,151.69,151.66,8.12432314]
["bitfinex","SOLUSD",1762976151546,6.1124682,151.69,151.67,0.28432314]
["bitfinex","SOLUSD",1762976152349,6.1124682,151.7,151.67,0.28432314]
["bitfinex","SOLUSD",1762976152744,6.7824682,151.71,151.67,0.28432314]
["bitfinex","SOLUSD",1762976153052,10.39297613,151.7,151.67,0.28432314]
["bitfinex","SOLUSD",1762976153419,0.67,151.71,151.67,0.28432314]
["bitfinex","SOLUSD",1762976155029,33.04417613,151.68,151.6,6.59627137]
["bitfinex","SOLUSD",1762976155338,7.82,151.7,151.64,20.18180382]
["bitfinex","SOLUSD",1762976155339,22.6512,151.69,151.64,20.18180382]
["bitfinex","SOLUSD",1762976155542,22.6512,151.69,151.65,0.14216157]
["bitfinex","SOLUSD",1762976155751,33.04417613,151.69,151.65,0.14216157]
["bitfinex","SOLUSD",1762976155943,11.06297613,151.68,151.65,0.14216157]
["bitfinex","SOLUSD",1762976156253,0.67,151.68,151.65,0.28432314]
["bitfinex","SOLUSD",1762976156935,33.04417613,151.69,151.65,0.28432314]
["bitfinex","SOLUSD",1762976157134,33.71417613,151.69,151.65,0.28432314]
["bitfinex","SOLUSD",1762976157336,33.71417613,151.69,151.67,0.28432314]
["bitfinex","SOLUSD",1762976158245,10.39297613,151.68,151.67,0.28432314]
["bitfinex","SOLUSD",1762976159858,10.39297613,151.7,151.67,0.28432314]
["bitfinex","SOLUSD",1762976160162,10.39297613,151.71,151.68,0.28432314]
["bitfinex","SOLUSD",1762976160359,11.06297613,151.71,151.68,0.28432314]
["bitfinex","SOLUSD",1762976160560,10.39297613,151.71,151.68,0.28432314]
["bitfinex","SOLUSD",1762976160727,11.06297613,151.71,151.68,0.28432314]
["bitfinex","SOLUSD",1762976161130,10.39297613,151.72,151.68,10.73315083]
["bitfinex","SOLUSD",1762976161375,11.06297613,151.71,151.68,10.07315083]
["bitfinex","SOLUSD",1762976161560,10.39297613,151.7,151.68,0.28432314]
["bitfinex","SOLUSD",1762976161735,10.39297613,151.69,151.67,7.82]
["bitfinex","SOLUSD",1762976162335,0.7,151.69,151.67,7.82]
["bitfinex","SOLUSD",1762976162675,10.39297613,151.7,151.68,10.07315083]
["bitfinex","SOLUSD",1762976162874,33.04417613,151.71,151.68,10.07315083]
["bitfinex","SOLUSD",1762976163660,22.6512,151.71,151.69,0.71]
["bitfinex","SOLUSD",1762976163861,10.39297613,151.73,151.69,0.71]
["bitfinex","SOLUSD",1762976164074,7.28868232,151.78,151.71,0.28432314]
["bitfinex","SOLUSD",1762976164279,10.39297613,151.75,151.71,0.28432314]
["bitfinex","SOLUSD",1762976164753,10.39297613,151.75,151.73,0.28432314]
["bitfinex","SOLUSD",1762976164961,10.39297613,151.74,151.73,0.28432314]
["bitfinex","SOLUSD",1762976165261,10.39297613,151.75,151.73,0.28432314]
["bitfinex","SOLUSD",1762976165657,10.39297613,151.74,151.73,0.28432314]
["bitfinex","SOLUSD",1762976166060,29.94101472,151.75,151.73,0.28432314]
["bitfinex","SOLUSD",1762976166271,33.04417613,151.75,151.73,0.28432314]
["bitfinex","SOLUSD",1762976166664,23.3512,151.77,151.73,7.5849049]
["bitfinex","SOLUSD",1762976166859,10.39297613,151.74,151.7,7.82]
["bitfinex","SOLUSD",1762976167065,10.39297613,151.75,151.71,10.07315083]
["bitfinex","SOLUSD",1762976167352,11.09297613,151.76,151.71,10.07315083]
["bitfinex","SOLUSD",1762976167580,11.09297613,151.75,151.71,10.07315083]
["bitfinex","SOLUSD",1762976167882,0.2,151.79,151.75,10.07315083]
["bitfinex","SOLUSD",1762976168074,0.2,151.79,151.77,0.28432314]
["bitfinex","SOLUSD",1762976168274,0.2,151.79,151.77,10.07315083]
["bitfinex","SOLUSD",1762976168787,0.2,151.79,151.78,21.17612696]
["bitfinex","SOLUSD",1762976168956,0.2,151.79,151.78,10.78315083]
["bitfinex","SOLUSD",1762976169162,0.2,151.79,151.78,10.07315083]
["bitfinex","SOLUSD",1762976169357,0.2,151.79,151.78,21.17612696]
["bitfinex","SOLUSD",1762976169576,0.2,151.79,151.78,17.37163416]
["bitfinex","SOLUSD",1762976169783,0.9,151.79,151.78,10.07315083]
["bitfinex","SOLUSD",1762976169986,0.2,151.79,151.78,10.07315083]
["bitfinex","SOLUSD",1762976170286,0.2,151.79,151.78,21.17612696]
["bitfinex","SOLUSD",1762976170584,0.2,151.79,151.78,27.76461029]
["bitfinex","SOLUSD",1762976170887,0.2,151.79,151.78,21.17612696]
["bitfinex","SOLUSD",1762976171579,0.2,151.79,151.78,10.78315083]
["bitfinex","SOLUSD",1762976171781,0.2,151.79,151.78,10.07315083]
["bitfinex","SOLUSD",1762976172274,0.2,151.79,151.73,0.68]
["bitfinex","SOLUSD",1762976172275,40.5222254,151.79,151.73,0.68]
["bitfinex","SOLUSD",1762976172456,10.39297613,151.76,151.74,17.60882769]
["bitfinex","SOLUSD",1762976172656,10.39297613,151.77,151.75,0.28432314]
["bitfinex","SOLUSD",1762976173071,10.39297613,151.77,151.74,17.60882769]
["bitfinex","SOLUSD",1762976173380,10.39297613,151.77,151.75,0.28432314]
["bitfinex","SOLUSD",1762976173588,10.39297613,151.77,151.75,0.14216157]
["bitfinex","SOLUSD",1762976173791,0.2,151.79,151.78,0.14216157]
["bitfinex","SOLUSD",1762976173972,0.2,151.79,151.78,8.78432314]
["bitfinex","SOLUSD",1762976174165,0.2,151.79,151.78,18.57315083]
["bitfinex","SOLUSD",1762976174986,0.2,151.79,151.78,8.10432314]
["bitfinex","SOLUSD",1762976175300,7.47804927,151.79,151.78,0.14216157]
["bitfinex","SOLUSD",1762976175478,11.28297613,151.79,151.78,0.14216157]
["bitfinex","SOLUSD",1762976175664,17.8710254,151.79,151.78,0.14216157]
["bitfinex","SOLUSD",1762976175864,0.2,151.79,151.78,0.14216157]
["bitfinex","SOLUSD",1762976176292,11.08297613,151.8,151.79,0.14216157]
["bitfinex","SOLUSD",1762976176673,0.69,151.8,151.79,0.14216157]
["bitfinex","SOLUSD",1762976176876,0.2,151.82,151.8,0.14216157]
["bitfinex","SOLUSD",1762976177166,10.59297613,151.82,151.8,0.14216157]
["bitfinex","SOLUSD",1762976177365,0.2,151.82,151.8,0.14216157]
["bitfinex","SOLUSD",1762976177663,0.2,151.82,151.81,0.14216157]
["bitfinex","SOLUSD",1762976177963,0.32,151.82,151.81,0.82216157]
["bitfinex","SOLUSD",1762976178194,0.32,151.82,151.81,10.75315083]
["bitfinex","SOLUSD",1762976178363,0.2,151.82,151.81,10.07315083]
["bitfinex","SOLUSD",1762976178700,0.2,151.82,151.81,10.75315083]
["bitfinex","SOLUSD",1762976178871,0.2,151.82,151.81,10.07315083]
["bitfinex","SOLUSD",1762976179688,0.2,151.82,151.81,17.89315083]
["bitfinex","SOLUSD",1762976180373,0.2,151.82,151.81,18.57315083]
["bitfinex","SOLUSD",1762976180869,0.2,151.82,151.81,17.89315083]
["bitfinex","SOLUSD",1762976181073,0.2,151.82,151.81,25.16033217]
["bitfinex","SOLUSD",1762976181276,0.2,151.82,151.81,35.5533083]
["bitfinex","SOLUSD",1762976181780,0.2,151.82,151.81,10.07315083]
["bitfinex","SOLUSD",1762976181971,0.2,151.82,151.81,17.89315083]
["bitfinex","SOLUSD",1762976183766,0.2,151.82,151.81,18.57315083]
["bitfinex","SOLUSD",1762976184990,0.2,151.82,151.81,25.16033217]
["bitfinex","SOLUSD",1762976186366,0.2,151.82,151.81,35.5533083]
["bitfinex","SOLUSD",1762976188693,16.97565076,151.92,151.83,0.14216157]
["bitfinex","SOLUSD",1762976188920,10.39297613,151.88,151.84,17.89315083]
["bitfinex","SOLUSD",1762976189099,10.39297613,151.89,151.84,17.89315083]
["bitfinex","SOLUSD",1762976189602,10.39297613,151.89,151.84,18.57315083]
["bitfinex","SOLUSD",1762976189603,11.08297613,151.89,151.84,18.57315083]
["bitfinex","SOLUSD",1762976189973,10.39297613,151.88,151.84,18.57315083]
["bitfinex","SOLUSD",1762976190297,10.39297613,151.87,151.84,10.07315083]
["bitfinex","SOLUSD",1762976190609,22.6512,151.89,151.86,10.07315083]
["bitfinex","SOLUSD",1762976190776,33.04417613,151.89,151.86,10.07315083]
["bitfinex","SOLUSD",1762976191377,33.04417613,151.89,151.87,7.82]
["bitfinex","SOLUSD",1762976192002,33.04417613,151.89,151.88,0.28432314]
["bitfinex","SOLUSD",1762976192200,33.16417613,151.89,151.88,0.28432314]
["bitfinex","SOLUSD",1762976192702,22.7712,151.89,151.88,0.28432314]
["bitfinex","SOLUSD",1762976193504,10.59297613,151.91,151.88,10.07315083]
["bitfinex","SOLUSD",1762976194207,11.28297613,151.91,151.88,10.07315083]
["bitfinex","SOLUSD",1762976194592,11.28297613,151.91,151.88,10.75315083]
["bitfinex","SOLUSD",1762976194593,0.2,151.91,151.88,10.75315083]
["bitfinex","SOLUSD",1762976194794,10.59297613,151.91,151.88,10.75315083]
["bitfinex","SOLUSD",1762976194991,11.28297613,151.91,151.88,10.07315083]
["bitfinex","SOLUSD",1762976195817,0.69,151.9,151.88,10.07315083]
["bitfinex","SOLUSD",1762976196113,10.59297613,151.91,151.88,10.75315083]
["bitfinex","SOLUSD",1762976196318,0.69,151.9,151.88,10.07315083]
["bitfinex","SOLUSD",1762976196487,10.59297613,151.91,151.89,0.68]
["bitfinex","SOLUSD",1762976196690,0.2,151.91,151.9,17.58882769]
["bitfinex","SOLUSD",1762976197723,11.28297613,151.91,151.9,8.08432314]
["bitfinex","SOLUSD",1762976197936,17.17582123,151.91,151.87,9.78882769]
["bitfinex","SOLUSD",1762976198226,10.39297613,151.89,151.87,9.78882769]
["bitfinex","SOLUSD",1762976198596,0.2,151.91,151.88,0.28432314]
["bitfinex","SOLUSD",1762976198788,10.39297613,151.9,151.88,0.28432314]
["bitfinex","SOLUSD",1762976199020,10.39297613,151.89,151.88,0.28432314]
["bitfinex","SOLUSD",1762976199188,11.08297613,151.89,151.87,9.78882769]
["bitfinex","SOLUSD",1762976199390,11.08297613,151.89,151.85,0.68]
["bitfinex","SOLUSD",1762976199391,10.39297613,151.88,151.85,0.68]
["bitfinex","SOLUSD",1762976199588,10.39297613,151.87,151.86,17.73098926]
["bitfinex","SOLUSD",1762976200019,10.39297613,151.87,151.86,18.55315083]
["bitfinex","SOLUSD",1762976200415,10.39297613,151.88,151.87,0.28432314]
["bitfinex","SOLUSD",1762976201114,10.39297613,151.9,151.87,7.54890205]
["bitfinex","SOLUSD",1762976201428,10.39297613,151.9,151.89,10.07315083]
["bitfinex","SOLUSD",1762976201606,10.39297613,151.9,151.89,17.87315083]
["bitfinex","SOLUSD",1762976201809,0.2,151.91,151.9,0.28432314]
["bitfinex","SOLUSD",1762976202128,10.59297613,151.91,151.9,0.28432314]
["bitfinex","SOLUSD",1762976202720,0.2,151.91,151.9,0.28432314]
["bitfinex","SOLUSD",1762976202900,0.2,151.91,151.9,10.79315083]
["bitfinex","SOLUSD",1762976203398,0.2,151.91,151.9,10.07315083]
["bitfinex","SOLUSD",1762976203629,11.25297613,151.91,151.9,10.07315083]
["bitfinex","SOLUSD",1762976203818,10.59297613,151.91,151.9,10.07315083]
["bitfinex","SOLUSD",1762976204527,11.25297613,151.91,151.9,10.07315083]
["bitfinex","SOLUSD",1762976204830,10.59297613,151.91,151.9,10.07315083]
["bitfinex","SOLUSD",1762976205209,11.25297613,151.91,151.87,1.00432314]
["bitfinex","SOLUSD",1762976205411,10.39297613,151.9,151.89,0.28432314]
["bitfinex","SOLUSD",1762976205621,10.39297613,151.9,151.89,8.08432314]
["bitfinex","SOLUSD",1762976206328,10.39297613,151.9,151.89,17.87315083]
["bitfinex","SOLUSD",1762976208406,10.59297613,151.91,151.9,9.78882769]
["bitfinex","SOLUSD",1762976208712,10.59297613,151.91,151.9,10.50882769]
["bitfinex","SOLUSD",1762976209430,0.2,151.91,151.9,10.50882769]
["bitfinex","SOLUSD",1762976209633,11.25297613,151.91,151.88,7.8]
["bitfinex","SOLUSD",1762976209816,0.86,151.91,151.88,7.8]
["bitfinex","SOLUSD",1762976210009,10.39297613,151.89,151.88,7.8]
["bitfinex","SOLUSD",1762976210208,10.39297613,151.9,151.88,7.8]
["bitfinex","SOLUSD",1762976210405,0.2,151.91,151.89,10.65098926]
["bitfinex","SOLUSD",1762976210721,0.2,151.91,151.9,17.73098926]
["bitfinex","SOLUSD",1762976211029,0.2,151.91,151.9,18.45098926]
["bitfinex","SOLUSD",1762976211632,0.2,151.91,151.9,25.1764293]
["bitfinex","SOLUSD",1762976212616,0.2,151.91,151.9,18.59315083]
["bitfinex","SOLUSD",1762976213302,0.2,151.91,151.9,25.1764293]
["bitfinex","SOLUSD",1762976214907,0.2,151.91,151.9,17.3764293]
["bitfinex","SOLUSD",1762976215107,0.2,151.91,151.9,25.1764293]
["bitfinex","SOLUSD",1762976215828,0.2,151.91,151.9,18.59315083]
["bitfinex","SOLUSD",1762976216225,0.2,151.91,151.9,17.87315083]
["bitfinex","SOLUSD",1762976216416,0.2,151.91,151.9,10.79315083]
["bitfinex","SOLUSD",1762976216623,0.2,151.91,151.9,18.59315083]
["bitfinex","SOLUSD",1762976216819,6.28602882,151.91,151.9,10.07315083]
["bitfinex","SOLUSD",1762976217024,6.28602882,151.91,151.9,17.87315083]
["bitfinex","SOLUSD",1762976219534,6.28602882,151.91,151.9,18.59315083]
["bitfinex","SOLUSD",1762976219741,0.2,151.91,151.9,18.59315083]
["bitfinex","SOLUSD",1762976220124,0.2,151.91,151.9,25.1764293]
["bitfinex","SOLUSD",1762976221938,0.2,151.91,151.9,18.59315083]
["bitfinex","SOLUSD",1762976222144,0.2,151.91,151.9,25.1764293]
["bitfinex","SOLUSD",1762976222355,0.2,151.91,151.9,10.07315083]
["bitfinex","SOLUSD",1762976222524,7.00602882,151.91,151.89,7.8]
["bitfinex","SOLUSD",1762976222723,6.08602882,151.9,151.89,17.58882769]
["bitfinex","SOLUSD",1762976222932,2.59829638,151.9,151.89,17.87315083]
["bitfinex","SOLUSD",1762976223141,3.31829638,151.9,151.89,17.58882769]
["bitfinex","SOLUSD",1762976223346,0.2,151.91,151.89,17.58882769]
["bitfinex","SOLUSD",1762976223645,0.92,151.91,151.89,17.87315083]
["bitfinex","SOLUSD",1762976223841,2.59829638,151.9,151.89,17.58882769]
["bitfinex","SOLUSD",1762976224150,2.59829638,151.9,151.89,17.73098926]
["bitfinex","SOLUSD",1762976224327,2.79829638,151.91,151.9,0.28432314]
["bitfinex","SOLUSD",1762976224850,6.28807534,151.91,151.9,0.28432314]
["bitfinex","SOLUSD",1762976227431,0.2,151.93,151.92,53.87483796]
["bitfinex","SOLUSD",1762976228960,0.2,151.93,151.92,33.40435083]
["bitfinex","SOLUSD",1762976229151,0.2,151.93,151.92,18.41098926]
["bitfinex","SOLUSD",1762976229329,0.2,151.93,151.92,24.99340105]
["bitfinex","SOLUSD",1762976229534,0.2,151.93,151.92,25.13556262]
["bitfinex","SOLUSD",1762976229733,0.2,151.93,151.92,18.55315083]
["bitfinex","SOLUSD",1762976229934,0.2,151.93,151.92,17.87315083]
["bitfinex","SOLUSD",1762976230459,6.28807534,151.93,151.92,17.58882769]
["bitfinex","SOLUSD",1762976230755,7.00807534,151.93,151.92,17.58882769]
["bitfinex","SOLUSD",1762976230946,7.00807534,151.93,151.92,17.87315083]
["bitfinex","SOLUSD",1762976231122,7.00807534,151.93,151.85,22.6512]
["bitfinex","SOLUSD",1762976231123,13.5902951,151.93,151.85,0.68]
["bitfinex","SOLUSD",1762976231327,6.08807534,151.86,151.81,0.72]
["bitfinex","SOLUSD",1762976231550,6.08807534,151.85,151.82,7.8]
["bitfinex","SOLUSD",1762976231753,6.08807534,151.86,151.83,10.07315083]
["bitfinex","SOLUSD",1762976232051,6.08807534,151.88,151.84,7.8]
["bitfinex","SOLUSD",1762976232356,6.08807534,151.88,151.85,10.07315083]
["bitfinex","SOLUSD",1762976232552,6.08807534,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1762976232850,6.08807534,151.9,151.88,7.94216157]
["bitfinex","SOLUSD",1762976233046,6.08807534,151.91,151.89,0.14216157]
["bitfinex","SOLUSD",1762976233234,6.08807534,151.91,151.9,17.87315083]
["bitfinex","SOLUSD",1762976233965,6.78807534,151.91,151.9,17.87315083]
["bitfinex","SOLUSD",1762976234152,6.78807534,151.91,151.9,8.08432314]
["bitfinex","SOLUSD",1762976234326,6.78807534,151.91,151.89,7.8]
["bitfinex","SOLUSD",1762976234529,6.78807534,151.9,151.89,8.08432314]
["bitfinex","SOLUSD",1762976234752,0.7,151.9,151.89,8.08432314]
["bitfinex","SOLUSD",1762976234941,6.78807534,151.9,151.89,8.08432314]
["bitfinex","SOLUSD",1762976236258,6.08807534,151.9,151.89,17.87315083]
["bitfinex","SOLUSD",1762976236657,0.7,151.92,151.9,10.07315083]
["bitfinex","SOLUSD",1762976236658,6.08807534,151.91,151.9,10.07315083]
["bitfinex","SOLUSD",1762976236959,0.2,151.93,151.9,0.28432314]
["bitfinex","SOLUSD",1762976237161,6.08807534,151.92,151.9,0.28432314]
["bitfinex","SOLUSD",1762976239865,6.28807534,151.93,151.9,10.79315083]
["bitfinex","SOLUSD",1762976240175,0.2,151.93,151.92,10.07315083]
["bitfinex","SOLUSD",1762976240341,0.2,151.93,151.92,17.87315083]
["bitfinex","SOLUSD",1762976240540,0.2,151.93,151.92,18.59315083]
["bitfinex","SOLUSD",1762976241066,0.2,151.93,151.92,24.68122617]
["bitfinex","SOLUSD",1762976241653,0.2,151.93,151.92,31.26363796]
["bitfinex","SOLUSD",1762976242438,0.2,151.93,151.92,17.37556262]
["bitfinex","SOLUSD",1762976242638,0.2,151.93,151.92,25.17556262]
["bitfinex","SOLUSD",1762976242842,0.2,151.93,151.92,31.26363796]
["bitfinex","SOLUSD",1762976243368,0.2,151.93,151.92,24.68122617]
["bitfinex","SOLUSD",1762976243772,0.2,151.93,151.92,31.26363796]
["bitfinex","SOLUSD",1762976246869,0.2,151.93,151.9,39.10864874]
["bitfinex","SOLUSD",1762976246870,0.2,151.93,151.91,7.78]
["bitfinex","SOLUSD",1762976247161,0.2,151.93,151.92,10.07315083]
["bitfinex","SOLUSD",1762976247365,0.2,151.93,151.92,10.65098926]
["bitfinex","SOLUSD",1762976247552,0.2,151.93,151.92,10.79315083]
["bitfinex","SOLUSD",1762976247863,0.2,151.93,151.92,10.07315083]
["bitfinex","SOLUSD",1762976248062,6.98807534,151.93,151.92,9.93098926]
["bitfinex","SOLUSD",1762976248264,0.9,151.93,151.92,10.07315083]
["bitfinex","SOLUSD",1762976248569,6.98807534,151.93,151.92,10.07315083]
["bitfinex","SOLUSD",1762976248767,6.28807534,151.93,151.92,10.07315083]
["bitfinex","SOLUSD",1762976251052,6.28807534,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1762976251053,6.98807534,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1762976251368,6.28807534,151.93,151.92,7.78]
["bitfinex","SOLUSD",1762976251550,0.2,151.93,151.92,17.85315083]
["bitfinex","SOLUSD",1762976251960,0.4,151.93,151.92,17.85315083]
["bitfinex","SOLUSD",1762976252743,0.4,151.93,151.92,18.57315083]
["bitfinex","SOLUSD",1762976252966,0.2,151.93,151.92,25.15556262]
["bitfinex","SOLUSD",1762976254074,0.2,151.93,151.92,17.85315083]
["bitfinex","SOLUSD",1762976254251,0.2,151.93,151.92,18.57315083]
["bitfinex","SOLUSD",1762976254771,0.2,151.93,151.92,10.07315083]
["bitfinex","SOLUSD",1762976254974,2.79565114,151.93,151.92,17.71098926]
["bitfinex","SOLUSD",1762976255274,2.79565114,151.93,151.92,17.85315083]
["bitfinex","SOLUSD",1762976256860,6.28627201,151.93,151.92,17.85315083]
["bitfinex","SOLUSD",1762976257267,6.28627201,151.93,151.92,10.07315083]
["bitfinex","SOLUSD",1762976257577,6.28627201,151.93,151.92,17.85315083]
["bitfinex","SOLUSD",1762976258178,13.56835401,151.93,151.81,33.55992914]
["bitfinex","SOLUSD",1762976258381,6.08627201,151.86,151.83,16.37484946]
["bitfinex","SOLUSD",1762976258674,6.08627201,151.86,151.83,6.58602177]
["bitfinex","SOLUSD",1762976258885,0.7,151.88,151.84,7.78]
["bitfinex","SOLUSD",1762976259063,6.08627201,151.85,151.84,7.78]
["bitfinex","SOLUSD",1762976259259,0.7,151.92,151.85,10.07315083]
["bitfinex","SOLUSD",1762976259449,6.08627201,151.9,151.87,10.07315083]
["bitfinex","SOLUSD",1762976259650,6.08627201,151.9,151.89,9.93098926]
["bitfinex","SOLUSD",1762976259874,6.08627201,151.9,151.89,10.07315083]
["bitfinex","SOLUSD",1762976260997,6.08627201,151.9,151.89,0.28432314]
["bitfinex","SOLUSD",1762976261171,6.08627201,151.9,151.89,8.06432314]
["bitfinex","SOLUSD",1762976265013,6.08627201,151.91,151.89,10.07315083]
["bitfinex","SOLUSD",1762976265313,0.2,151.93,151.9,16.85942284]
["bitfinex","SOLUSD",1762976265607,0.2,151.93,151.92,10.07315083]
["bitfinex","SOLUSD",1762976265982,0.2,151.93,151.92,10.77315083]
["bitfinex","SOLUSD",1762976267104,6.28627201,151.93,151.92,0.28432314]
["bitfinex","SOLUSD",1762976267401,0.2,151.93,151.92,8.76432314]
["bitfinex","SOLUSD",1762976267593,0.2,151.93,151.92,24.63942284]
["bitfinex","SOLUSD",1762976267980,0.2,151.93,151.92,31.22183463]
["bitfinex","SOLUSD",1762976269691,0.06676587,151.94,151.93,10.07315083]
["bitfinex","SOLUSD",1762976269891,0.06676587,151.94,151.93,16.85942284]
["bitfinex","SOLUSD",1762976270495,0.06676587,151.94,151.93,39.51062284]
["bitfinex","SOLUSD",1762976271081,0.06676587,151.94,151.89,2.63357145]
["bitfinex","SOLUSD",1762976271282,6.15303788,151.94,151.9,10.48882769]
["bitfinex","SOLUSD",1762976271486,0.06676587,151.94,151.91,8.48]
["bitfinex","SOLUSD",1762976272185,0.06676587,151.94,151.93,15.8750997]
["bitfinex","SOLUSD",1762976272399,0.06676587,151.94,151.93,24.63942284]
["bitfinex","SOLUSD",1762976273103,0.06676587,151.94,151.93,17.85315083]
["bitfinex","SOLUSD",1762976273882,0.06676587,151.94,151.93,31.22140138]
["bitfinex","SOLUSD",1762976274803,6.15303788,151.94,151.93,7.78]
["bitfinex","SOLUSD",1762976275108,11.11696123,151.94,151.93,8.06432314]
["bitfinex","SOLUSD",1762976275488,11.11696123,151.94,151.93,7.78]
["bitfinex","SOLUSD",1762976275901,0.75676587,151.94,151.93,8.06432314]
["bitfinex","SOLUSD",1762976276103,11.11696123,151.94,151.93,7.92216157]
["bitfinex","SOLUSD",1762976276502,11.11696123,151.94,151.93,8.06432314]
["bitfinex","SOLUSD",1762976276717,10.42696123,151.94,151.93,8.06432314]
["bitfinex","SOLUSD",1762976277691,11.11696123,151.94,151.93,8.06432314]
["bitfinex","SOLUSD",1762976277892,17.69850657,151.94,151.93,7.78]
["bitfinex","SOLUSD",1762976278294,11.11696123,151.94,151.93,7.78]
["bitfinex","SOLUSD",1762976278500,11.11696123,151.94,151.93,8.06432314]
["bitfinex","SOLUSD",1762976279102,11.11696123,151.94,151.93,8.10432314]
["bitfinex","SOLUSD",1762976279810,17.69850657,151.94,151.93,8.10432314]
["bitfinex","SOLUSD",1762976280024,17.69850657,151.94,151.93,8.08432314]
["bitfinex","SOLUSD",1762976280593,22.6512,151.91,151.86,0.7]
["bitfinex","SOLUSD",1762976280806,22.6512,151.91,151.88,9.78882769]
["bitfinex","SOLUSD",1762976281093,23.3412,151.91,151.89,0.14216157]
["bitfinex","SOLUSD",1762976281307,23.3412,151.91,151.9,17.58882769]
["bitfinex","SOLUSD",1762976281644,29.23332152,151.93,151.91,0.28432314]
["bitfinex","SOLUSD",1762976281946,22.6512,151.93,151.91,10.07315083]
["bitfinex","SOLUSD",1762976282098,10.36019536,151.92,151.91,10.07315083]
["bitfinex","SOLUSD",1762976282297,11.04019536,151.92,151.91,10.07315083]
["bitfinex","SOLUSD",1762976282507,10.36019536,151.92,151.91,10.07315083]
["bitfinex","SOLUSD",1762976283406,11.04019536,151.92,151.91,10.07315083]
["bitfinex","SOLUSD",1762976283609,11.04019536,151.92,151.91,17.87315083]
["bitfinex","SOLUSD",1762976283811,10.36019536,151.92,151.91,17.87315083]
["bitfinex","SOLUSD",1762976284019,11.04019536,151.92,151.91,8.08432314]
["bitfinex","SOLUSD",1762976284216,10.36019536,151.92,151.91,8.08432314]
["bitfinex","SOLUSD",1762976284698,11.04019536,151.92,151.91,0.28432314]
["bitfinex","SOLUSD",1762976284901,17.62260715,151.92,151.91,0.28432314]
["bitfinex","SOLUSD",1762976285129,11.04019536,151.92,151.91,7.94216157]
["bitfinex","SOLUSD",1762976285420,22.6512,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1762976285733,33.81139536,151.93,151.92,0.28432314]
["bitfinex","SOLUSD",1762976286099,33.13139536,151.93,151.92,0.28432314]
["bitfinex","SOLUSD",1762976286295,33.01139536,151.93,151.92,10.07315083]
["bitfinex","SOLUSD",1762976287104,33.01139536,151.93,151.92,17.87315083]
["bitfinex","SOLUSD",1762976287302,33.01139536,151.93,151.92,7.94216157]
["bitfinex","SOLUSD",1762976287611,33.01139536,151.93,151.92,8.08432314]
["bitfinex","SOLUSD",1762976287805,22.6512,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1762976288027,33.69139536,151.93,151.92,8.08432314]
["bitfinex","SOLUSD",1762976288334,40.2733739,151.93,151.92,8.08432314]
["bitfinex","SOLUSD",1762976288624,40.2733739,151.93,151.92,7.8]
["bitfinex","SOLUSD",1762976289105,17.6221739,151.93,151.91,7.8]
["bitfinex","SOLUSD",1762976289305,11.04019536,151.92,151.91,7.8]
["bitfinex","SOLUSD",1762976289822,22.6512,151.9,151.89,0.14216157]
["bitfinex","SOLUSD",1762976290122,33.01139536,151.9,151.89,8.08432314]
["bitfinex","SOLUSD",1762976290294,33.69139536,151.9,151.89,8.08432314]
["bitfinex","SOLUSD",1762976290500,33.69139536,151.9,151.78,23.7]
["bitfinex","SOLUSD",1762976290501,33.69139536,151.9,151.81,0.69]
["bitfinex","SOLUSD",1762976290698,10.36019536,151.84,151.82,7.8]
["bitfinex","SOLUSD",1762976291124,10.36019536,151.83,151.82,8.49]
["bitfinex","SOLUSD",1762976291302,10.36019536,151.83,151.82,18.27882769]
["bitfinex","SOLUSD",1762976291701,10.36019536,151.83,151.82,17.58882769]
["bitfinex","SOLUSD",1762976292398,10.36019536,151.83,151.82,17.87315083]
["bitfinex","SOLUSD",1762976292598,10.36019536,151.83,151.82,17.58882769]
["bitfinex","SOLUSD",1762976292817,10.36019536,151.83,151.82,17.87315083]
["bitfinex","SOLUSD",1762976293022,11.04019536,151.83,151.82,17.58882769]
["bitfinex","SOLUSD",1762976293203,10.36019536,151.83,151.82,17.87315083]
["bitfinex","SOLUSD",1762976293404,10.36019536,151.83,151.82,17.58882769]
["bitfinex","SOLUSD",1762976294229,10.36019536,151.83,151.82,17.87315083]
["bitfinex","SOLUSD",1762976295030,0.68,151.85,151.83,0.28432314]
["bitfinex","SOLUSD",1762976295329,10.36019536,151.84,151.83,0.28432314]
["bitfinex","SOLUSD",1762976295628,0.2,151.87,151.83,10.76315083]
["bitfinex","SOLUSD",1762976295832,10.36019536,151.84,151.83,10.07315083]
["bitfinex","SOLUSD",1762976298902,10.36019536,151.84,151.82,7.8]
["bitfinex","SOLUSD",1762976298903,11.04019536,151.84,151.82,7.8]
["bitfinex","SOLUSD",1762976299129,22.6512,151.8,151.75,0.1]
["bitfinex","SOLUSD",1762976299402,10.36019536,151.76,151.75,0.1]
["bitfinex","SOLUSD",1762976299908,11.04019536,151.76,151.75,0.1]
["bitfinex","SOLUSD",1762976300624,17.62954696,151.76,151.75,0.1]
["bitfinex","SOLUSD",1762976300933,22.6512,151.73,151.66,0.1]
["bitfinex","SOLUSD",1762976301235,10.36019536,151.68,151.67,0.69]
["bitfinex","SOLUSD",1762976301410,22.6512,151.73,151.68,9.78882769]
["bitfinex","SOLUSD",1762976301620,10.36019536,151.71,151.69,7.82]
["bitfinex","SOLUSD",1762976301812,10.36019536,151.7,151.69,7.96216157]
["bitfinex","SOLUSD",1762976302042,10.36019536,151.7,151.69,7.82]
["bitfinex","SOLUSD",1762976302211,10.36019536,151.71,151.69,7.82]
["bitfinex","SOLUSD",1762976302405,10.36019536,151.71,151.7,9.78882769]
["bitfinex","SOLUSD",1762976302728,10.36019536,151.71,151.7,10.07315083]
["bitfinex","SOLUSD",1762976302924,10.36019536,151.71,151.7,9.93098926]
["bitfinex","SOLUSD",1762976303130,10.36019536,151.72,151.71,0.14216157]
["bitfinex","SOLUSD",1762976303704,6.58906738,151.77,151.71,0.28432314]
["bitfinex","SOLUSD",1762976303908,22.6512,151.74,151.73,0.28432314]
["bitfinex","SOLUSD",1762976304920,22.6512,151.76,151.73,10.07315083]
["bitfinex","SOLUSD",1762976305128,10.36019536,151.74,151.73,10.07315083]
["bitfinex","SOLUSD",1762976305437,10.36019536,151.74,151.73,16.66380528]
["bitfinex","SOLUSD",1762976305633,10.36019536,151.75,151.73,17.35380528]
["bitfinex","SOLUSD",1762976305942,10.36019536,151.76,151.75,9.78882769]
["bitfinex","SOLUSD",1762976306108,10.36019536,151.76,151.75,17.58882769]
["bitfinex","SOLUSD",1762976306307,10.36019536,151.76,151.75,17.87315083]
["bitfinex","SOLUSD",1762976306561,10.36019536,151.78,151.76,10.07315083]
["bitfinex","SOLUSD",1762976306831,10.36019536,151.77,151.76,0.28432314]
["bitfinex","SOLUSD",1762976307038,22.6512,151.81,151.76,0.28432314]
["bitfinex","SOLUSD",1762976307213,10.36019536,151.77,151.76,0.28432314]
["bitfinex","SOLUSD",1762976308334,10.36019536,151.77,151.76,0.97432314]
["bitfinex","SOLUSD",1762976308521,10.36019536,151.77,151.76,7.56367474]
["bitfinex","SOLUSD",1762976308819,10.36019536,151.77,151.76,0.28432314]
["bitfinex","SOLUSD",1762976309018,10.36019536,151.77,151.76,10.07315083]
["bitfinex","SOLUSD",1762976309232,10.36019536,151.77,151.76,10.76315083]
["bitfinex","SOLUSD",1762976309542,10.36019536,151.77,151.76,10.07315083]
["bitfinex","SOLUSD",1762976310061,11.04019536,151.77,151.71,0.69]
["bitfinex","SOLUSD",1762976310358,0.68,151.76,151.73,9.78882769]
["bitfinex","SOLUSD",1762976310718,0.68,151.76,151.74,0.28432314]
["bitfinex","SOLUSD",1762976310935,0.68,151.76,151.75,7.94216157]
["bitfinex","SOLUSD",1762976311509,10.36019536,151.76,151.75,8.08432314]
["bitfinex","SOLUSD",1762976311905,22.8512,151.77,151.75,8.08432314]
["bitfinex","SOLUSD",1762976312133,23.5312,151.77,151.76,0.28432314]
["bitfinex","SOLUSD",1762976312317,33.89139536,151.77,151.76,0.28432314]
["bitfinex","SOLUSD",1762976313246,33.21139536,151.77,151.76,0.28432314]
["bitfinex","SOLUSD",1762976313427,33.21139536,151.77,151.76,10.07315083]
["bitfinex","SOLUSD",1762976313832,0.2,151.77,151.76,10.76315083]
["bitfinex","SOLUSD",1762976314036,10.36019536,151.8,151.76,10.76315083]
["bitfinex","SOLUSD",1762976314229,0.2,151.83,151.79,0.28432314]
["bitfinex","SOLUSD",1762976314524,10.56019536,151.83,151.82,0.28432314]
["bitfinex","SOLUSD",1762976314727,10.56019536,151.83,151.82,10.07315083]
["bitfinex","SOLUSD",1762976314728,0.2,151.83,151.82,10.07315083]
["bitfinex","SOLUSD",1762976314949,33.01139536,151.84,151.83,9.78882769]
["bitfinex","SOLUSD",1762976315137,22.6512,151.84,151.83,17.58882769]
["bitfinex","SOLUSD",1762976315451,10.36019536,151.84,151.83,17.58882769]
["bitfinex","SOLUSD",1762976315655,0.68,151.87,151.84,0.28432314]
["bitfinex","SOLUSD",1762976315970,10.36019536,151.85,151.84,0.28432314]
["bitfinex","SOLUSD",1762976317051,10.36019536,151.85,151.84,8.08432314]
["bitfinex","SOLUSD",1762976317254,10.36019536,151.86,151.85,10.07315083]
["bitfinex","SOLUSD",1762976321884,11.05019536,151.86,151.85,0.28432314]
["bitfinex","SOLUSD",1762976322051,11.05019536,151.86,151.85,0.14216157]
["bitfinex","SOLUSD",1762976322377,10.36019536,151.86,151.85,0.28432314]
["bitfinex","SOLUSD",1762976322676,11.05019536,151.86,151.85,0.28432314]
["bitfinex","SOLUSD",1762976323375,10.36019536,151.86,151.85,0.28432314]
["bitfinex","SOLUSD",1762976324164,10.36019536,151.86,151.85,10.07315083]
["bitfinex","SOLUSD",1762976324873,0.2,151.85,151.84,8.08432314]
["bitfinex","SOLUSD",1762976325054,10.56019536,151.85,151.84,7.94216157]
["bitfinex","SOLUSD",1762976325368,0.2,151.85,151.84,8.08432314]
["bitfinex","SOLUSD",1762976325575,10.56019536,151.85,151.84,8.08432314]
["bitfinex","SOLUSD",1762976332175,17.83564152,151.85,151.81,9.78882769]
["bitfinex","SOLUSD",1762976332365,10.36019536,151.82,151.78,9.78882769]
["bitfinex","SOLUSD",1762976332569,10.36019536,151.82,151.81,0.28432314]
["bitfinex","SOLUSD",1762976332766,0.2,151.84,151.81,0.96432314]
["bitfinex","SOLUSD",1762976332977,0.2,151.84,151.83,0.28432314]
["bitfinex","SOLUSD",1762976333289,10.36019536,151.86,151.84,9.78882769]
["bitfinex","SOLUSD",1762976333483,22.6512,151.87,151.86,0.28432314]
["bitfinex","SOLUSD",1762976333686,33.01139536,151.87,151.86,0.28432314]
["bitfinex","SOLUSD",1762976334796,0.2,151.88,151.86,10.70315083]
["bitfinex","SOLUSD",1762976334999,10.36019536,151.91,151.86,21.06334619]
["bitfinex","SOLUSD",1762976335175,10.36019536,151.91,151.86,27.66800693]
["bitfinex","SOLUSD",1762976335394,10.36019536,151.91,151.89,0.28432314]
["bitfinex","SOLUSD",1762976335561,10.36019536,151.91,151.9,8.06432314]
["bitfinex","SOLUSD",1762976336597,11.05019536,151.91,151.9,8.06432314]
["bitfinex","SOLUSD",1762976336889,29.43005157,151.91,151.9,8.06432314]
["bitfinex","SOLUSD",1762976338368,36.01289667,151.91,151.84,0.14216157]
["bitfinex","SOLUSD",1762976338566,6.08885157,151.85,151.83,9.78882769]
["bitfinex","SOLUSD",1762976338785,6.08885157,151.84,151.81,9.78882769]
["bitfinex","SOLUSD",1762976339105,6.08885157,151.82,151.79,0.68]
["bitfinex","SOLUSD",1762976339394,6.08885157,151.82,151.8,0.68]
["bitfinex","SOLUSD",1762976339572,6.08885157,151.82,151.81,7.78]
["bitfinex","SOLUSD",1762976339988,6.58512555,151.86,151.81,7.78]
["bitfinex","SOLUSD",1762976340184,6.58512555,151.86,151.81,8.74432314]
["bitfinex","SOLUSD",1762976340185,6.08885157,151.83,151.81,8.74432314]
["bitfinex","SOLUSD",1762976340386,6.08885157,151.83,151.81,8.60216157]
["bitfinex","SOLUSD",1762976340774,6.08885157,151.83,151.81,7.92216157]
["bitfinex","SOLUSD",1762976340977,45.69736863,151.87,151.81,7.78]
["bitfinex","SOLUSD",1762976340978,6.77885157,151.82,151.81,7.78]
["bitfinex","SOLUSD",1762976341373,13.36559903,151.82,151.76,9.78882769]
["bitfinex","SOLUSD",1762976341576,13.36559903,151.82,151.74,0.1383674]
["bitfinex","SOLUSD",1762976341577,6.08885157,151.77,151.74,0.1383674]
["bitfinex","SOLUSD",1762976341786,6.08885157,151.75,151.74,7.9183674]
["bitfinex","SOLUSD",1762976341987,6.08885157,151.75,151.74,17.99151823]
["bitfinex","SOLUSD",1762976342296,6.08885157,151.75,151.74,17.70719509]
["bitfinex","SOLUSD",1762976342599,6.08885157,151.76,151.75,9.78882769]
["bitfinex","SOLUSD",1762976342889,6.08885157,151.76,151.75,10.07315083]
["bitfinex","SOLUSD",1762976343089,6.08885157,151.76,151.75,9.78882769]
["bitfinex","SOLUSD",1762976343488,6.08885157,151.76,151.75,9.93098926]
["bitfinex","SOLUSD",1762976343687,6.79885157,151.76,151.75,0.14216157]
["bitfinex","SOLUSD",1762976343878,6.79885157,151.76,151.75,0.28432314]
["bitfinex","SOLUSD",1762976344296,6.79885157,151.76,151.75,0.14216157]
["bitfinex","SOLUSD",1762976344608,13.38820317,151.76,151.74,7.9183674]
["bitfinex","SOLUSD",1762976344770,35.53890314,151.75,151.71,7.78]
["bitfinex","SOLUSD",1762976344972,28.74005157,151.72,151.69,7.78]
["bitfinex","SOLUSD",1762976345199,6.08885157,151.7,151.69,17.56882769]
["bitfinex","SOLUSD",1762976345400,6.08885157,151.7,151.69,17.85315083]
["bitfinex","SOLUSD",1762976345700,6.08885157,151.7,151.69,17.56882769]
["bitfinex","SOLUSD",1762976345900,22.6512,151.73,151.7,9.78882769]
["bitfinex","SOLUSD",1762976346193,6.08885157,151.71,151.7,0.28432314]
["bitfinex","SOLUSD",1762976346695,0.2,151.74,151.71,10.07315083]
["bitfinex","SOLUSD",1762976346899,6.08885157,151.73,151.72,17.56882769]
["bitfinex","SOLUSD",1762976347415,104.5,151.78,151.74,0.28432314]
["bitfinex","SOLUSD",1762976347571,6.28885157,151.78,151.75,17.56882769]
["bitfinex","SOLUSD",1762976348197,6.08885157,151.77,151.75,17.56882769]
["bitfinex","SOLUSD",1762976348400,6.08885157,151.76,151.75,17.85315083]
["bitfinex","SOLUSD",1762976349276,6.08885157,151.76,151.75,8.06432314]
["bitfinex","SOLUSD",1762976349496,6.79885157,151.76,151.75,8.06432314]
["bitfinex","SOLUSD",1762976350485,6.79885157,151.76,151.75,7.78]
["bitfinex","SOLUSD",1762976350904,13.38820317,151.76,151.75,7.78]
["bitfinex","SOLUSD",1762976351110,22.8512,151.78,151.75,8.06432314]
["bitfinex","SOLUSD",1762976351111,0.2,151.78,151.75,8.06432314]
["bitfinex","SOLUSD",1762976351413,0.72,151.77,151.76,0.28432314]
["bitfinex","SOLUSD",1762976351618,0.72,151.77,151.75,7.78]
["bitfinex","SOLUSD",1762976352108,0.72,151.77,151.76,0.28432314]
["bitfinex","SOLUSD",1762976352478,6.08885157,151.77,151.76,10.07315083]
["bitfinex","SOLUSD",1762976353194,28.74005157,151.79,151.76,10.78315083]
["bitfinex","SOLUSD",1762976353390,7.30678984,151.82,151.76,10.78315083]
["bitfinex","SOLUSD",1762976353604,22.6512,151.79,151.76,10.78315083]
["bitfinex","SOLUSD",1762976353783,0.72,151.82,151.76,16.66247763]
["bitfinex","SOLUSD",1762976353981,6.08885157,151.81,151.79,0.28432314]
["bitfinex","SOLUSD",1762976354187,0.72,151.82,151.8,7.8]
["bitfinex","SOLUSD",1762976354404,0.72,151.81,151.8,8.08432314]
["bitfinex","SOLUSD",1762976354590,0.72,151.82,151.8,8.08432314]
["bitfinex","SOLUSD",1762976355386,6.08885157,151.81,151.8,8.08432314]
["bitfinex","SOLUSD",1762976355609,6.80885157,151.81,151.8,8.08432314]
["bitfinex","SOLUSD",1762976355915,13.39603291,151.81,151.8,7.8]
["bitfinex","SOLUSD",1762976356126,6.80885157,151.81,151.8,7.3]
["bitfinex","SOLUSD",1762976356291,13.39603291,151.81,151.8,7.3]
["bitfinex","SOLUSD",1762976356499,6.80885157,151.81,151.8,7.58432314]
["bitfinex","SOLUSD",1762976356892,0.72,151.81,151.8,7.58432314]
["bitfinex","SOLUSD",1762976357095,6.80885157,151.81,151.8,7.58432314]
["bitfinex","SOLUSD",1762976357493,0.06676587,151.84,151.81,10.07315083]
["bitfinex","SOLUSD",1762976357713,0.78676587,151.84,151.83,0.28432314]
["bitfinex","SOLUSD",1762976357919,23.43796587,151.84,151.83,0.28432314]
["bitfinex","SOLUSD",1762976358121,0.06676587,151.84,151.83,10.07315083]
["bitfinex","SOLUSD",1762976358486,0.06676587,151.84,151.83,10.78315083]
["bitfinex","SOLUSD",1762976360821,0.06676587,151.84,151.83,17.36946447]
["bitfinex","SOLUSD",1762976361034,0.2,151.92,151.83,17.36946447]
["bitfinex","SOLUSD",1762976361237,0.2,151.92,151.88,9.78882769]
["bitfinex","SOLUSD",1762976361400,0.2,151.92,151.89,0.28432314]
["bitfinex","SOLUSD",1762976361598,6.08885157,151.91,151.9,8.06432314]
["bitfinex","SOLUSD",1762976362128,6.80885157,151.91,151.9,8.06432314]
["bitfinex","SOLUSD",1762976362329,6.80885157,151.91,151.86,0.28432314]
["bitfinex","SOLUSD",1762976362497,6.08885157,151.88,151.87,10.07315083]
["bitfinex","SOLUSD",1762976362701,6.08885157,151.88,151.87,17.85315083]
["bitfinex","SOLUSD",1762976363111,0.2,151.92,151.89,0.28432314]
["bitfinex","SOLUSD",1762976363313,6.28885157,151.92,151.91,9.78882769]
["bitfinex","SOLUSD",1762976363595,6.40885157,151.92,151.91,9.78882769]
["bitfinex","SOLUSD",1762976364014,0.32,151.92,151.91,9.78882769]
["bitfinex","SOLUSD",1762976364319,6.28885157,151.92,151.91,9.78882769]
["bitfinex","SOLUSD",1762976364905,0.2,151.92,151.91,9.78882769]
["bitfinex","SOLUSD",1762976365113,6.28885157,151.92,151.91,10.07315083]
["bitfinex","SOLUSD",1762976365417,0.2,151.92,151.91,10.07315083]
["bitfinex","SOLUSD",1762976365724,6.28885157,151.92,151.91,10.07315083]
["bitfinex","SOLUSD",1762976365904,0.2,151.92,151.91,10.07315083]
["bitfinex","SOLUSD",1762976366102,0.2,151.92,151.91,10.78315083]
["bitfinex","SOLUSD",1762976366500,0.2,151.92,151.91,17.36599593]
["bitfinex","SOLUSD",1762976367210,0.2,151.92,151.91,10.78315083]
["bitfinex","SOLUSD",1762976367398,0.2,151.92,151.91,10.07315083]
["bitfinex","SOLUSD",1762976367600,0.2,151.92,151.91,10.78315083]
["bitfinex","SOLUSD",1762976369604,0.2,151.92,151.91,10.07315083]
["bitfinex","SOLUSD",1762976369923,6.28885157,151.92,151.91,10.07315083]
["bitfinex","SOLUSD",1762976370127,12.87126336,151.92,151.91,0.14216157]
["bitfinex","SOLUSD",1762976370305,0.2,151.92,151.91,10.64098926]
["bitfinex","SOLUSD",1762976370508,0.2,151.92,151.91,10.78315083]
["bitfinex","SOLUSD",1762976371012,12.87126336,151.92,151.91,0.28432314]
["bitfinex","SOLUSD",1762976371216,12.87126336,151.92,151.91,0.14216157]
["bitfinex","SOLUSD",1762976371418,0.2,151.92,151.91,10.64098926]
["bitfinex","SOLUSD",1762976371642,0.2,151.92,151.91,10.78315083]
["bitfinex","SOLUSD",1762976372004,0.2,151.92,151.91,17.36599593]
["bitfinex","SOLUSD",1762976372225,0.2,152.01,151.95,9.93098926]
["bitfinex","SOLUSD",1762976372535,0.2,152.01,151.98,9.78882769]
["bitfinex","SOLUSD",1762976372726,6.28885157,152.01,152.0,0.28432314]
["bitfinex","SOLUSD",1762976373752,0.2,152.01,152.0,10.78315083]
["bitfinex","SOLUSD",1762976373899,0.2,152.01,152.0,16.8720024]
["bitfinex","SOLUSD",1762976374198,0.2,152.01,152.0,23.45094976]
["bitfinex","SOLUSD",1762976374398,7.00885157,152.01,151.88,50.0]
["bitfinex","SOLUSD",1762976374623,6.08885157,151.96,151.95,0.14216157]
["bitfinex","SOLUSD",1762976374831,6.08885157,151.97,151.96,9.93098926]
["bitfinex","SOLUSD",1762976375041,6.08885157,151.97,151.96,10.07315083]
["bitfinex","SOLUSD",1762976375405,6.08885157,151.97,151.96,9.93098926]
["bitfinex","SOLUSD",1762976375605,7.29994681,151.98,151.97,0.14216157]
["bitfinex","SOLUSD",1762976375830,13.38879838,151.98,151.97,7.8]
["bitfinex","SOLUSD",1762976376127,6.80885157,151.98,151.97,8.08432314]
["bitfinex","SOLUSD",1762976376342,22.6512,151.99,151.98,0.28432314]
["bitfinex","SOLUSD",1762976376649,0.2,152.01,152.0,0.28432314]
["bitfinex","SOLUSD",1762976376833,0.2,152.01,152.0,17.85315083]
["bitfinex","SOLUSD",1762976377017,0.2,152.01,152.0,18.56315083]
["bitfinex","SOLUSD",1762976377605,0.2,152.01,152.0,25.14209819]
["bitfinex","SOLUSD",1762976378131,6.28885157,152.01,152.0,17.85315083]
["bitfinex","SOLUSD",1762976378339,6.28885157,152.01,152.0,18.56315083]
["bitfinex","SOLUSD",1762976378704,0.2,152.01,152.0,18.56315083]
["bitfinex","SOLUSD",1762976379314,6.28885157,152.01,152.0,18.56315083]
["bitfinex","SOLUSD",1762976379508,0.2,152.01,152.0,18.56315083]
["bitfinex","SOLUSD",1762976379713,0.2,152.01,152.0,31.23094976]
["bitfinex","SOLUSD",1762976379945,0.2,152.07,152.02,0.28432314]
["bitfinex","SOLUSD",1762976380104,6.28885157,152.07,152.04,10.07315083]
["bitfinex","SOLUSD",1762976380511,6.28885157,152.07,152.06,9.78882769]
["bitfinex","SOLUSD",1762976380712,0.2,152.07,152.06,9.78882769]
["bitfinex","SOLUSD",1762976381128,0.2,152.07,152.06,10.07315083]
["bitfinex","SOLUSD",1762976381744,0.2,152.07,152.06,10.74315083]
["bitfinex","SOLUSD",1762976381945,0.2,152.07,152.06,17.31950227]
["bitfinex","SOLUSD",1762976382122,0.2,152.07,152.06,10.74315083]
["bitfinex","SOLUSD",1762976382325,0.2,152.07,152.06,17.31950227]
["bitfinex","SOLUSD",1762976382630,0.2,152.07,152.06,23.40835384]
["bitfinex","SOLUSD",1762976382814,0.2,152.07,152.06,31.20835384]
["bitfinex","SOLUSD",1762976384249,0.2,152.08,152.07,0.28432314]
["bitfinex","SOLUSD",1762976384420,0.2,152.08,152.07,10.74315083]
["bitfinex","SOLUSD",1762976384624,0.2,152.08,152.07,16.8320024]
["bitfinex","SOLUSD",1762976385647,0.2,152.1,152.09,0.28432314]
["bitfinex","SOLUSD",1762976385815,6.08885157,152.19,152.11,0.28432314]
["bitfinex","SOLUSD",1762976386013,6.08885157,152.19,152.13,10.07315083]
["bitfinex","SOLUSD",1762976386236,6.08885157,152.15,152.14,0.28432314]
["bitfinex","SOLUSD",1762976386436,6.08885157,152.15,152.14,7.8]
["bitfinex","SOLUSD",1762976386808,6.80885157,152.15,152.14,7.8]
["bitfinex","SOLUSD",1762976387536,0.72,152.15,152.14,8.08432314]
["bitfinex","SOLUSD",1762976387714,6.08885157,152.16,152.15,0.28432314]
["bitfinex","SOLUSD",1762976387909,0.2,152.21,152.15,16.7920024]
["bitfinex","SOLUSD",1762976388114,0.2,152.21,152.2,10.07315083]
["bitfinex","SOLUSD",1762976388324,0.2,152.21,152.2,23.9620024]
["bitfinex","SOLUSD",1762976388536,0.2,152.21,152.2,24.5920024]
["bitfinex","SOLUSD",1762976388727,0.2,152.21,152.2,18.50315083]
["bitfinex","SOLUSD",1762976388926,0.2,152.24,152.21,0.28432314]
["bitfinex","SOLUSD",1762976389125,0.2,152.24,152.21,6.80317471]
["bitfinex","SOLUSD",1762976389322,0.2,152.24,152.23,0.28432314]
["bitfinex","SOLUSD",1762976389540,0.2,152.24,152.23,17.87315083]
["bitfinex","SOLUSD",1762976389943,7.00885157,152.24,152.23,0.28432314]
["bitfinex","SOLUSD",1762976390122,6.28885157,152.24,152.23,8.08432314]
["bitfinex","SOLUSD",1762976390531,7.00885157,152.24,152.23,8.08432314]
["bitfinex","SOLUSD",1762976390731,0.2,152.24,152.23,8.08432314]
["bitfinex","SOLUSD",1762976390934,0.2,152.24,152.23,24.44215825]
["bitfinex","SOLUSD",1762976391133,0.2,152.24,152.23,24.87215825]
["bitfinex","SOLUSD",1762976392315,0.2,152.24,152.23,30.96100982]
["bitfinex","SOLUSD",1762976392916,0.2,152.24,152.23,10.07315083]
["bitfinex","SOLUSD",1762976393142,0.2,152.24,152.23,17.87315083]
["bitfinex","SOLUSD",1762976393622,0.2,152.24,152.23,9.93098926]
["bitfinex","SOLUSD",1762976393820,0.2,152.24,152.23,17.73098926]
["bitfinex","SOLUSD",1762976394017,0.2,152.24,152.23,24.29999668]
["bitfinex","SOLUSD",1762976394238,0.2,152.24,152.23,17.87315083]
["bitfinex","SOLUSD",1762976394428,0.2,152.24,152.23,24.44215825]
["bitfinex","SOLUSD",1762976394624,0.2,152.24,152.23,47.0432024]
["bitfinex","SOLUSD",1762976394826,0.2,152.24,152.23,53.61220982]
["bitfinex","SOLUSD",1762976395027,0.2,152.27,152.26,32.44002769]
["bitfinex","SOLUSD",1762976395327,0.17,152.28,152.27,10.07315083]
["bitfinex","SOLUSD",1762976395535,0.17,152.28,152.27,16.1620024]
["bitfinex","SOLUSD",1762976395918,0.17,152.28,152.27,22.7292842]
["bitfinex","SOLUSD",1762976396120,0.17,152.28,152.27,17.89315083]
["bitfinex","SOLUSD",1762976396332,0.17,152.28,152.27,30.5492842]
["bitfinex","SOLUSD",1762976396825,0.17,152.28,152.27,34.76490258]
["bitfinex","SOLUSD",1762976397646,0.17,152.28,152.27,24.46043263]
["bitfinex","SOLUSD",1762976397946,0.17,152.28,152.27,17.87315083]
["bitfinex","SOLUSD",1762976398151,0.17,152.28,152.27,28.17762078]
["bitfinex","SOLUSD",1762976398353,0.17,152.28,152.27,34.74490258]
["bitfinex","SOLUSD",1762976399633,0.2,152.31,152.27,51.16310708]
["bitfinex","SOLUSD",1762976399849,0.2,152.31,152.3,20.37762078]
["bitfinex","SOLUSD",1762976400058,0.2,152.31,152.3,34.74360896]
["bitfinex","SOLUSD",1762976400268,1e-08,152.31,152.3,34.74360896]
["bitfinex","SOLUSD",1762976400468,1e-08,152.32,152.31,12.07315082]
["bitfinex","SOLUSD",1762976400765,1e-08,152.32,152.31,22.37762077]
["bitfinex","SOLUSD",1762976401141,1e-08,152.32,152.31,20.37762078]
["bitfinex","SOLUSD",1762976401338,1.80643195,152.34,152.33,43.02882078]
["bitfinex","SOLUSD",1762976401559,1.80643195,152.34,152.33,50.82882078]
["bitfinex","SOLUSD",1762976402381,1.80643195,152.34,152.33,57.39351584]
["bitfinex","SOLUSD",1762976403356,1.80643195,152.34,152.33,40.52435083]
["bitfinex","SOLUSD",1762976403526,1.80643195,152.34,152.33,57.39351584]
["bitfinex","SOLUSD",1762976403728,1.80643195,152.34,152.33,40.52435083]
["bitfinex","SOLUSD",1762976403929,1.80643195,152.34,152.33,17.87315083]
["bitfinex","SOLUSD",1762976404142,1.80643195,152.34,152.33,20.37762078]
["bitfinex","SOLUSD",1762976404470,1.80643195,152.34,152.33,34.74231584]
["bitfinex","SOLUSD",1762976404761,1.80643195,152.34,152.33,9.78882769]
["bitfinex","SOLUSD",1762976404975,12.7809019,152.34,152.33,9.78882769]
["bitfinex","SOLUSD",1762976405126,22.6512,152.31,152.24,18.10395403]
["bitfinex","SOLUSD",1762976405326,10.30446995,152.26,152.25,7.8]
["bitfinex","SOLUSD",1762976405862,10.30446995,152.26,152.21,6.56986413]
["bitfinex","SOLUSD",1762976406026,10.30446995,152.24,152.22,7.8]
["bitfinex","SOLUSD",1762976406236,10.30446995,152.23,152.19,0.7]
["bitfinex","SOLUSD",1762976406535,10.30446995,152.28,152.22,10.30446995]
["bitfinex","SOLUSD",1762976406768,10.30446995,152.28,152.23,18.24663152]
["bitfinex","SOLUSD",1762976407063,23.3212,152.27,152.24,7.8]
["bitfinex","SOLUSD",1762976407563,0.67,152.26,152.24,7.8]
["bitfinex","SOLUSD",1762976407860,0.67,152.26,152.21,7.8]
["bitfinex","SOLUSD",1762976408024,0.67,152.26,152.15,7.27246138]
["bitfinex","SOLUSD",1762976408226,0.67,152.26,152.16,7.82]
["bitfinex","SOLUSD",1762976408227,10.30446995,152.2,152.16,7.82]
["bitfinex","SOLUSD",1762976408635,10.30446995,152.18,152.16,7.82]
["bitfinex","SOLUSD",1762976408825,10.30446995,152.18,152.14,0.7]
["bitfinex","SOLUSD",1762976409042,10.30446995,152.2,152.15,18.12446995]
["bitfinex","SOLUSD",1762976409334,0.67,152.22,152.16,10.77315083]
["bitfinex","SOLUSD",1762976409530,10.30446995,152.23,152.18,0.28432314]
["bitfinex","SOLUSD",1762976409732,10.30446995,152.2,152.19,17.75098926]
["bitfinex","SOLUSD",1762976409963,10.30446995,152.21,152.19,7.82]
["bitfinex","SOLUSD",1762976410335,10.30446995,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1762976410543,10.30446995,152.21,152.2,0.28432314]
["bitfinex","SOLUSD",1762976410743,17.54434052,152.21,152.12,0.7]
["bitfinex","SOLUSD",1762976410965,10.30446995,152.14,152.09,17.57952419]
["bitfinex","SOLUSD",1762976411132,10.30446995,152.12,152.1,7.82]
["bitfinex","SOLUSD",1762976411333,10.30446995,152.12,152.11,0.28432314]
["bitfinex","SOLUSD",1762976411963,10.99446995,152.12,152.08,23.64]
["bitfinex","SOLUSD",1762976412262,0.69,152.16,152.1,9.78882769]
["bitfinex","SOLUSD",1762976412472,10.30446995,152.13,152.1,9.78882769]
["bitfinex","SOLUSD",1762976412633,10.30446995,152.13,152.05,22.8512]
["bitfinex","SOLUSD",1762976412634,10.30446995,152.11,152.06,10.30446995]
["bitfinex","SOLUSD",1762976412835,10.30446995,152.09,152.08,9.78882769]
["bitfinex","SOLUSD",1762976413134,10.30446995,152.09,152.05,9.98882769]
["bitfinex","SOLUSD",1762976413333,10.30446995,152.06,152.05,9.98882769]
["bitfinex","SOLUSD",1762976413568,10.30446995,152.06,152.05,17.80882769]
["bitfinex","SOLUSD",1762976413774,10.30446995,152.07,152.05,8.02]
["bitfinex","SOLUSD",1762976414073,10.30446995,152.08,152.05,8.02]
["bitfinex","SOLUSD",1762976414236,10.30446995,152.09,152.06,0.14216157]
["bitfinex","SOLUSD",1762976414430,10.30446995,152.08,152.06,0.14216157]
["bitfinex","SOLUSD",1762976414661,10.30446995,152.08,152.07,9.78882769]
["bitfinex","SOLUSD",1762976414855,10.30446995,152.08,152.07,17.60882769]
["bitfinex","SOLUSD",1762976415058,10.30446995,152.1,152.08,0.28432314]
["bitfinex","SOLUSD",1762976415269,10.30446995,152.09,152.08,0.28432314]
["bitfinex","SOLUSD",1762976415441,10.30446995,152.09,152.08,17.89315083]
["bitfinex","SOLUSD",1762976416566,10.30446995,152.09,152.06,9.78882769]
["bitfinex","SOLUSD",1762976416567,10.99446995,152.09,152.06,9.78882769]
["bitfinex","SOLUSD",1762976416736,10.30446995,152.07,152.06,10.07315083]
["bitfinex","SOLUSD",1762976416932,10.30446995,152.09,152.07,0.28432314]
["bitfinex","SOLUSD",1762976417234,0.69,152.13,152.09,10.07315083]
["bitfinex","SOLUSD",1762976417545,10.30446995,152.15,152.12,0.28432314]
["bitfinex","SOLUSD",1762976417728,10.30446995,152.15,152.14,10.07315083]
["bitfinex","SOLUSD",1762976417933,10.30446995,152.17,152.14,10.07315083]
["bitfinex","SOLUSD",1762976418836,10.30446995,152.16,152.14,10.07315083]
["bitfinex","SOLUSD",1762976419036,6.56981437,152.22,152.15,0.95432314]
["bitfinex","SOLUSD",1762976419037,10.30446995,152.18,152.15,0.95432314]
["bitfinex","SOLUSD",1762976419237,10.30446995,152.18,152.17,9.78882769]
["bitfinex","SOLUSD",1762976419470,10.30446995,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1762976420375,10.30446995,152.23,152.18,11.25879309]
["bitfinex","SOLUSD",1762976420536,10.30446995,152.24,152.2,0.28432314]
["bitfinex","SOLUSD",1762976420734,1.99999999,152.32,152.2,0.28432314]
["bitfinex","SOLUSD",1762976420735,10.30446995,152.23,152.2,0.28432314]
["bitfinex","SOLUSD",1762976421230,10.99446995,152.26,152.23,0.28432314]
["bitfinex","SOLUSD",1762976421430,10.99446995,152.26,152.24,7.84]
["bitfinex","SOLUSD",1762976421650,10.30446995,152.27,152.25,10.07315083]
["bitfinex","SOLUSD",1762976421853,10.30446995,152.26,152.24,7.84]
["bitfinex","SOLUSD",1762976422459,10.30446995,152.26,152.25,10.07315083]
["bitfinex","SOLUSD",1762976422656,0.69,152.31,152.25,10.07315083]
["bitfinex","SOLUSD",1762976422967,1.80643195,152.34,152.28,10.07315083]
["bitfinex","SOLUSD",1762976422968,0.69,152.33,152.28,10.07315083]
["bitfinex","SOLUSD",1762976423155,10.99446995,152.33,152.29,7.84]
["bitfinex","SOLUSD",1762976423355,10.99446995,152.33,152.3,10.07315083]
["bitfinex","SOLUSD",1762976423558,12.1109019,152.34,152.3,10.07315083]
["bitfinex","SOLUSD",1762976423750,1.80643195,152.34,152.33,0.28432314]
["bitfinex","SOLUSD",1762976423953,1.80643195,152.34,152.33,17.91315083]
["bitfinex","SOLUSD",1762976425172,1.80643195,152.34,152.33,24.47784589]
["bitfinex","SOLUSD",1762976425513,1.80643195,152.34,152.33,17.91315083]
["bitfinex","SOLUSD",1762976425995,12.1109019,152.34,152.33,7.84]
["bitfinex","SOLUSD",1762976426310,12.8009019,152.34,152.33,7.84]
["bitfinex","SOLUSD",1762976426723,19.36516604,152.34,152.3,0.28432314]
["bitfinex","SOLUSD",1762976426910,10.30446995,152.32,152.31,17.91315083]
["bitfinex","SOLUSD",1762976427073,10.30446995,152.32,152.27,9.78882769]
["bitfinex","SOLUSD",1762976427392,10.30446995,152.31,152.28,7.84]
["bitfinex","SOLUSD",1762976427595,10.30446995,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1762976428101,10.30446995,152.33,152.3,9.78882769]
["bitfinex","SOLUSD",1762976428302,12.1109019,152.34,152.31,8.12432314]
["bitfinex","SOLUSD",1762976429196,1.80643195,152.34,152.31,8.12432314]
["bitfinex","SOLUSD",1762976429701,10.30446995,152.33,152.31,8.12432314]
["bitfinex","SOLUSD",1762976430205,10.30446995,152.32,152.31,7.84]
["bitfinex","SOLUSD",1762976430521,10.30446995,152.32,152.26,9.78882769]
["bitfinex","SOLUSD",1762976430818,10.30446995,152.27,152.26,7.82]
["bitfinex","SOLUSD",1762976430991,1.80643195,152.34,152.26,18.12446995]
["bitfinex","SOLUSD",1762976431176,1.80643195,152.34,152.3,10.07315083]
["bitfinex","SOLUSD",1762976431373,1.80643195,152.34,152.32,10.07315083]
["bitfinex","SOLUSD",1762976431905,1.80643195,152.34,152.33,0.28432314]
["bitfinex","SOLUSD",1762976432104,12.1109019,152.34,152.32,9.78882769]
["bitfinex","SOLUSD",1762976432477,1.80643195,152.34,152.33,0.28432314]
["bitfinex","SOLUSD",1762976432678,1.80643195,152.34,152.33,10.55954763]
["bitfinex","SOLUSD",1762976433116,1.80643195,152.34,152.33,0.25507768]
["bitfinex","SOLUSD",1762976435120,1.80643195,152.34,152.33,6.81977274]
["bitfinex","SOLUSD",1762976435308,1.80643195,152.34,152.33,0.25507768]
["bitfinex","SOLUSD",1762976437699,1.80643195,152.34,152.32,9.78882769]
["bitfinex","SOLUSD",1762976438217,1.80643195,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1762976438418,19.36516604,152.34,152.29,9.78882769]
["bitfinex","SOLUSD",1762976438593,1.80643195,152.34,152.31,9.78882769]
["bitfinex","SOLUSD",1762976438792,1.80643195,152.34,152.32,0.28432314]
["bitfinex","SOLUSD",1762976439016,1.80643195,152.34,152.33,17.89315083]
["bitfinex","SOLUSD",1762976439896,12.1109019,152.34,152.33,7.82]
["bitfinex","SOLUSD",1762976440124,1.80643195,152.34,152.33,7.82]
["bitfinex","SOLUSD",1762976441822,1.80643195,152.34,152.33,8.10432314]
["bitfinex","SOLUSD",1762976442126,1.80643195,152.34,152.33,28.89762078]
["bitfinex","SOLUSD",1762976442308,1.80643195,152.34,152.33,35.46231584]
["bitfinex","SOLUSD",1762976442922,1.80643195,152.34,152.33,28.89762078]
["bitfinex","SOLUSD",1762976443224,1.80643195,152.34,152.33,18.59315083]
["bitfinex","SOLUSD",1762976444424,1.80643195,152.34,152.33,17.89315083]
["bitfinex","SOLUSD",1762976444626,19.35516604,152.34,152.33,7.82]
["bitfinex","SOLUSD",1762976445636,0.2,152.38,152.33,7.82]
["bitfinex","SOLUSD",1762976445637,0.68,152.56,152.55,3.4234078]
["bitfinex","SOLUSD",1762976445921,0.68,152.59,152.57,0.14216157]
["bitfinex","SOLUSD",1762976446131,0.68,152.64,152.57,0.14216157]
["bitfinex","SOLUSD",1762976446334,0.68,152.63,152.57,0.14216157]
["bitfinex","SOLUSD",1762976446927,0.68,152.63,152.59,10.07315083]
["bitfinex","SOLUSD",1762976447506,1.78860088,152.66,152.59,10.07315083]
["bitfinex","SOLUSD",1762976447507,2.46860088,152.66,152.64,0.28432314]
["bitfinex","SOLUSD",1762976447728,1.78860088,152.66,152.64,0.28432314]
["bitfinex","SOLUSD",1762976448026,0.68,152.65,152.64,0.28432314]
["bitfinex","SOLUSD",1762976448326,10.98446995,152.65,152.61,10.07315083]
["bitfinex","SOLUSD",1762976448630,10.30446995,152.64,152.57,8.08]
["bitfinex","SOLUSD",1762976448928,0.68,152.64,152.58,10.07315083]
["bitfinex","SOLUSD",1762976449108,0.68,152.63,152.6,10.07315083]
["bitfinex","SOLUSD",1762976449931,23.3312,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1762976450121,23.3312,152.63,152.6,10.07315083]
["bitfinex","SOLUSD",1762976450313,0.68,152.62,152.6,10.07315083]
["bitfinex","SOLUSD",1762976450812,0.68,152.62,152.6,0.28432314]
["bitfinex","SOLUSD",1762976451512,0.68,152.62,152.59,0.28432314]
["bitfinex","SOLUSD",1762976452915,7.2323184,152.62,152.59,0.28432314]
["bitfinex","SOLUSD",1762976453415,0.68,152.61,152.59,0.28432314]
["bitfinex","SOLUSD",1762976454529,0.68,152.61,152.58,10.07315083]
["bitfinex","SOLUSD",1762976454903,0.68,152.61,152.58,6.83825607]
["bitfinex","SOLUSD",1762976455103,22.6512,152.63,152.58,6.83825607]
["bitfinex","SOLUSD",1762976455323,23.3312,152.63,152.61,0.28432314]
["bitfinex","SOLUSD",1762976455636,0.68,152.62,152.61,0.28432314]
["bitfinex","SOLUSD",1762976457026,22.6512,152.63,152.61,10.07315083]
["bitfinex","SOLUSD",1762976457230,22.6512,152.63,152.61,0.28432314]
["bitfinex","SOLUSD",1762976457419,22.6512,152.63,152.61,8.32432314]
["bitfinex","SOLUSD",1762976457729,23.3312,152.63,152.61,8.32432314]
["bitfinex","SOLUSD",1762976457930,22.6512,152.63,152.61,8.32432314]
["bitfinex","SOLUSD",1762976458136,23.3312,152.65,152.63,0.28432314]
["bitfinex","SOLUSD",1762976458321,1.78860088,152.66,152.63,0.28432314]
["bitfinex","SOLUSD",1762976458716,0.68,152.65,152.63,0.28432314]
["bitfinex","SOLUSD",1762976458907,1.78860088,152.66,152.63,0.28432314]
["bitfinex","SOLUSD",1762976459109,2.46860088,152.66,152.63,0.28432314]
["bitfinex","SOLUSD",1762976460109,2.46860088,152.66,152.63,6.83577429]
["bitfinex","SOLUSD",1762976460310,1.78860088,152.66,152.64,17.80882769]
["bitfinex","SOLUSD",1762976461727,1.78860088,152.66,152.65,16.10072738]
["bitfinex","SOLUSD",1762976461913,1.4462601,152.66,152.65,24.12072738]
["bitfinex","SOLUSD",1762976462119,1.4462601,152.66,152.65,18.09315083]
["bitfinex","SOLUSD",1762976462324,1.4462601,152.66,152.65,30.67166088]
["bitfinex","SOLUSD",1762976463849,1e-08,152.66,152.65,24.64408433]
["bitfinex","SOLUSD",1762976464730,1e-08,152.66,152.65,16.62408433]
["bitfinex","SOLUSD",1762976464933,1e-08,152.66,152.65,30.67166088]
["bitfinex","SOLUSD",1762976465235,1e-08,152.66,152.65,24.64408433]
["bitfinex","SOLUSD",1762976465719,0.7,152.76,152.67,0.28432314]
["bitfinex","SOLUSD",1762976465921,0.7,152.78,152.72,10.07315083]
["bitfinex","SOLUSD",1762976466124,6.72757655,152.78,152.75,0.28432314]
["bitfinex","SOLUSD",1762976466346,0.7,152.77,152.76,8.04]
["bitfinex","SOLUSD",1762976466649,0.7,152.77,152.76,8.32432314]
["bitfinex","SOLUSD",1762976467044,0.7,152.8,152.76,0.28432314]
["bitfinex","SOLUSD",1762976467346,0.7,152.79,152.78,10.07315083]
["bitfinex","SOLUSD",1762976467746,0.7,152.81,152.78,10.07315083]
["bitfinex","SOLUSD",1762976469062,0.1,152.82,152.78,10.07315083]
["bitfinex","SOLUSD",1762976469283,0.1,152.82,152.8,0.28432314]
["bitfinex","SOLUSD",1762976469468,0.1,152.82,152.8,10.07315083]
["bitfinex","SOLUSD",1762976469742,0.1,152.82,152.8,16.10072738]
["bitfinex","SOLUSD",1762976469969,0.1,152.82,152.8,10.07315083]
["bitfinex","SOLUSD",1762976470123,0.8,152.82,152.8,16.61763541]
["bitfinex","SOLUSD",1762976470323,0.1,152.82,152.8,22.64521196]
["bitfinex","SOLUSD",1762976470760,0.1,152.82,152.8,16.33331227]
["bitfinex","SOLUSD",1762976470960,0.1,152.82,152.81,16.10072738]
["bitfinex","SOLUSD",1762976471267,0.1,152.82,152.81,10.07315083]
["bitfinex","SOLUSD",1762976471435,0.81,152.82,152.81,0.28432314]
["bitfinex","SOLUSD",1762976471636,6.83757655,152.82,152.78,0.28432314]
["bitfinex","SOLUSD",1762976471867,0.81,152.82,152.8,9.78882769]
["bitfinex","SOLUSD",1762976472042,0.1,152.82,152.81,0.28432314]
["bitfinex","SOLUSD",1762976472245,0.1,152.82,152.81,23.34480172]
["bitfinex","SOLUSD",1762976473441,0.1,152.82,152.81,16.80072738]
["bitfinex","SOLUSD",1762976473758,0.1,152.82,152.81,10.07315083]
["bitfinex","SOLUSD",1762976473930,0.1,152.82,152.81,18.11315083]
["bitfinex","SOLUSD",1762976474137,0.1,152.82,152.81,24.14072738]
["bitfinex","SOLUSD",1762976474556,0.1,152.82,152.81,30.68480172]
["bitfinex","SOLUSD",1762976474758,0.1,152.82,152.81,24.14072738]
["bitfinex","SOLUSD",1762976474945,0.1,152.82,152.81,30.68480172]
["bitfinex","SOLUSD",1762976475342,0.1,152.82,152.81,24.14072738]
["bitfinex","SOLUSD",1762976475542,0.1,152.82,152.81,18.11315083]
["bitfinex","SOLUSD",1762976475732,0.1,152.82,152.81,24.14072738]
["bitfinex","SOLUSD",1762976476451,0.1,152.82,152.81,18.11315083]
["bitfinex","SOLUSD",1762976476658,0.1,152.82,152.81,24.14072738]
["bitfinex","SOLUSD",1762976477334,0.1,152.82,152.81,16.10072738]
["bitfinex","SOLUSD",1762976477540,0.1,152.82,152.76,22.6512]
["bitfinex","SOLUSD",1762976477541,13.38129117,152.82,152.75,15.81640424]
["bitfinex","SOLUSD",1762976477741,6.02757655,152.81,152.77,9.78882769]
["bitfinex","SOLUSD",1762976477940,6.73757655,152.81,152.78,0.28432314]
["bitfinex","SOLUSD",1762976478136,6.73757655,152.8,152.74,9.78882769]
["bitfinex","SOLUSD",1762976478371,12.5725075,152.79,152.75,8.02]
["bitfinex","SOLUSD",1762976478555,7.25493095,152.79,152.76,0.28432314]
["bitfinex","SOLUSD",1762976478742,0.71,152.78,152.76,9.78882769]
["bitfinex","SOLUSD",1762976478941,0.71,152.78,152.77,8.02]
["bitfinex","SOLUSD",1762976479465,6.73757655,152.78,152.77,8.02]
["bitfinex","SOLUSD",1762976479651,0.71,152.78,152.77,8.02]
["bitfinex","SOLUSD",1762976480264,0.1,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762976480438,13.38125744,152.82,152.77,17.80882769]
["bitfinex","SOLUSD",1762976480640,6.02757655,152.8,152.77,8.02]
["bitfinex","SOLUSD",1762976481045,6.73757655,152.79,152.77,8.02]
["bitfinex","SOLUSD",1762976481253,0.71,152.79,152.77,8.02]
["bitfinex","SOLUSD",1762976481440,6.83757655,152.82,152.78,0.28432314]
["bitfinex","SOLUSD",1762976481641,0.1,152.82,152.8,10.07315083]
["bitfinex","SOLUSD",1762976481867,0.1,152.82,152.79,6.02757655]
["bitfinex","SOLUSD",1762976481868,0.1,152.82,152.81,18.11315083]
["bitfinex","SOLUSD",1762976482062,0.71,152.85,152.82,0.46161917]
["bitfinex","SOLUSD",1762976482242,0.71,152.85,152.82,13.03281266]
["bitfinex","SOLUSD",1762976482438,0.71,152.85,152.82,6.48919572]
["bitfinex","SOLUSD",1762976482658,0.71,152.85,152.82,0.46161917]
["bitfinex","SOLUSD",1762976483164,0.71,152.88,152.82,13.03282235]
["bitfinex","SOLUSD",1762976483383,0.71,152.92,152.86,0.28432314]
["bitfinex","SOLUSD",1762976483546,0.71,152.92,152.89,0.28432314]
["bitfinex","SOLUSD",1762976483744,0.71,152.92,152.9,8.04]
["bitfinex","SOLUSD",1762976484283,0.71,152.92,152.91,8.04]
["bitfinex","SOLUSD",1762976485864,7.24936698,152.92,152.91,8.04]
["bitfinex","SOLUSD",1762976486475,0.71,152.92,152.91,8.04]
["bitfinex","SOLUSD",1762976487577,0.71,152.95,152.91,8.04]
["bitfinex","SOLUSD",1762976487778,0.71,152.94,152.91,8.04]
["bitfinex","SOLUSD",1762976488079,6.02757655,152.92,152.9,8.04]
["bitfinex","SOLUSD",1762976488257,23.3612,152.94,152.9,8.04]
["bitfinex","SOLUSD",1762976488573,7.24893938,152.93,152.9,8.04]
["bitfinex","SOLUSD",1762976489064,0.71,152.92,152.9,8.04]
["bitfinex","SOLUSD",1762976489466,7.24810807,152.95,152.91,0.28432314]
["bitfinex","SOLUSD",1762976489675,0.71,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1762976489871,0.21,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1762976490173,6.53810807,152.95,152.91,0.28432314]
["bitfinex","SOLUSD",1762976490559,24.240646,152.98,152.91,22.64049601]
["bitfinex","SOLUSD",1762976490885,1.87076981,152.98,152.95,10.07315083]
["bitfinex","SOLUSD",1762976491183,8.40758714,152.98,152.96,8.02]
["bitfinex","SOLUSD",1762976491857,9.11758714,152.98,152.96,8.02]
["bitfinex","SOLUSD",1762976492175,9.11758714,152.98,152.93,9.78882769]
["bitfinex","SOLUSD",1762976492176,6.73757655,152.97,152.93,8.02]
["bitfinex","SOLUSD",1762976492386,0.71,152.97,152.93,8.02]
["bitfinex","SOLUSD",1762976492561,1.87076981,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1762976492751,2.58076981,152.98,152.96,8.02]
["bitfinex","SOLUSD",1762976493361,9.11770188,152.98,152.96,8.02]
["bitfinex","SOLUSD",1762976493656,8.40770188,152.98,152.96,8.02]
["bitfinex","SOLUSD",1762976493856,9.11770188,152.98,152.96,8.02]
["bitfinex","SOLUSD",1762976494056,2.58076981,152.98,152.96,8.02]
["bitfinex","SOLUSD",1762976494286,1.87076981,152.98,152.96,8.02]
["bitfinex","SOLUSD",1762976494485,9.11772066,152.98,152.96,8.02]
["bitfinex","SOLUSD",1762976494981,9.11772066,152.98,152.97,10.07315083]
["bitfinex","SOLUSD",1762976494982,1.87076981,152.98,152.97,10.07315083]
["bitfinex","SOLUSD",1762976495185,1.87076981,152.98,152.97,16.10072738]
["bitfinex","SOLUSD",1762976495367,1.87076981,152.98,152.97,16.80072738]
["bitfinex","SOLUSD",1762976496895,1.87076981,152.98,152.97,8.30432314]
["bitfinex","SOLUSD",1762976497403,2.58076981,152.98,152.93,9.78882769]
["bitfinex","SOLUSD",1762976497582,2.58076981,152.98,152.94,14.04757655]
["bitfinex","SOLUSD",1762976497923,6.73757655,152.97,152.95,8.02]
["bitfinex","SOLUSD",1762976498195,6.73757655,152.97,152.93,8.02]
["bitfinex","SOLUSD",1762976498489,7.2477549,152.96,152.93,8.02]
["bitfinex","SOLUSD",1762976499304,0.71,152.95,152.93,8.02]
["bitfinex","SOLUSD",1762976500607,13.27587732,152.95,152.93,8.02]
["bitfinex","SOLUSD",1762976500902,13.27587732,152.95,152.9,16.10072738]
["bitfinex","SOLUSD",1762976500903,29.62108817,152.95,152.94,8.0]
["bitfinex","SOLUSD",1762976501206,6.53830077,152.95,152.94,8.0]
["bitfinex","SOLUSD",1762976501394,12.56533922,152.96,152.94,8.0]
["bitfinex","SOLUSD",1762976501593,0.68,152.95,152.94,8.0]
["bitfinex","SOLUSD",1762976502695,13.24566089,152.95,152.94,8.0]
["bitfinex","SOLUSD",1762976503011,0.68,152.95,152.94,8.0]
["bitfinex","SOLUSD",1762976503312,7.21808434,152.95,152.94,8.0]
["bitfinex","SOLUSD",1762976503499,6.53808434,152.95,152.94,8.0]
["bitfinex","SOLUSD",1762976503705,12.56536179,152.96,152.94,8.0]
["bitfinex","SOLUSD",1762976503894,0.68,152.97,152.94,8.0]
["bitfinex","SOLUSD",1762976504911,7.21753421,152.97,152.94,8.0]
["bitfinex","SOLUSD",1762976505229,8.40771314,152.98,152.94,8.0]
["bitfinex","SOLUSD",1762976505511,1.87076981,152.98,152.95,10.45882769]
["bitfinex","SOLUSD",1762976506084,1.87076981,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1762976506410,1.87076981,152.98,152.97,24.08072738]
["bitfinex","SOLUSD",1762976506714,1.87076981,152.98,152.97,24.59038035]
["bitfinex","SOLUSD",1762976506912,1.87076981,152.98,152.97,18.05315083]
["bitfinex","SOLUSD",1762976507099,1.87076981,152.98,152.97,25.26038035]
["bitfinex","SOLUSD",1762976507411,1.87076981,152.98,152.97,31.2879569]
["bitfinex","SOLUSD",1762976508711,1.87076981,152.98,152.97,25.26038035]
["bitfinex","SOLUSD",1762976508919,1.87076981,152.98,152.97,22.6379569]
["bitfinex","SOLUSD",1762976509190,1.87076981,152.98,152.97,31.2879569]
["bitfinex","SOLUSD",1762976509408,1.87076981,152.98,152.97,23.3079569]
["bitfinex","SOLUSD",1762976509616,1.87076981,152.98,152.97,18.05315083]
["bitfinex","SOLUSD",1762976509927,1.87076981,152.98,152.97,25.26038035]
["bitfinex","SOLUSD",1762976510088,1.87076981,152.98,152.97,31.2879569]
["bitfinex","SOLUSD",1762976511302,1.87076981,152.98,152.97,24.75072738]
["bitfinex","SOLUSD",1762976511523,1.87076981,152.98,152.97,31.2879569]
["bitfinex","SOLUSD",1762976511726,1e-08,152.98,152.97,31.2879569]
["bitfinex","SOLUSD",1762976513698,1e-08,152.98,152.97,23.3079569]
["bitfinex","SOLUSD",1762976514012,0.68000001,152.98,152.95,6.02757655]
["bitfinex","SOLUSD",1762976514209,1e-08,152.98,152.96,17.74882769]
["bitfinex","SOLUSD",1762976514620,0.68,152.97,152.94,9.78882769]
["bitfinex","SOLUSD",1762976514827,0.68000001,152.98,152.95,7.96]
["bitfinex","SOLUSD",1762976515194,13.24439844,152.98,152.95,7.96]
["bitfinex","SOLUSD",1762976515816,0.68,152.97,152.93,22.35530897]
["bitfinex","SOLUSD",1762976516012,6.02757655,152.96,152.94,7.96]
["bitfinex","SOLUSD",1762976516505,6.70757655,152.96,152.94,7.96]
["bitfinex","SOLUSD",1762976516707,0.68,152.95,152.94,7.96]
["bitfinex","SOLUSD",1762976517516,6.02757655,152.96,152.94,7.96]
["bitfinex","SOLUSD",1762976517703,6.70757655,152.96,152.94,7.96]
["bitfinex","SOLUSD",1762976518305,0.68,152.95,152.94,7.96]
["bitfinex","SOLUSD",1762976520298,6.70757655,152.95,152.94,7.96]
["bitfinex","SOLUSD",1762976520502,0.68,152.95,152.94,7.96]
["bitfinex","SOLUSD",1762976520727,13.24566089,152.95,152.94,7.96]
["bitfinex","SOLUSD",1762976520897,17.44218981,152.95,152.9,9.78882769]
["bitfinex","SOLUSD",1762976521105,10.22410547,152.92,152.91,7.94]
["bitfinex","SOLUSD",1762976521505,10.90410547,152.92,152.91,7.94]
["bitfinex","SOLUSD",1762976522039,10.90410547,152.92,152.85,26.57977583]
["bitfinex","SOLUSD",1762976522198,22.88329519,152.95,152.86,9.78882769]
["bitfinex","SOLUSD",1762976522199,10.22410547,152.9,152.86,9.78882769]
["bitfinex","SOLUSD",1762976522395,10.22410547,152.9,152.87,7.94]
["bitfinex","SOLUSD",1762976522633,10.89410547,152.9,152.87,7.94]
["bitfinex","SOLUSD",1762976522800,0.67,152.89,152.87,7.94]
["bitfinex","SOLUSD",1762976523000,10.89410547,152.89,152.88,7.92]
["bitfinex","SOLUSD",1762976523220,1e-08,152.98,152.89,9.93098926]
["bitfinex","SOLUSD",1762976523417,1e-08,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1762976523739,1e-08,152.98,152.96,10.07315083]
["bitfinex","SOLUSD",1762976523913,1e-08,152.98,152.96,20.2972563]
["bitfinex","SOLUSD",1762976524113,1e-08,152.98,152.97,10.22410547]
["bitfinex","SOLUSD",1762976524309,1e-08,152.98,152.97,20.2972563]
["bitfinex","SOLUSD",1762976524526,1e-08,152.98,152.97,10.07315083]
["bitfinex","SOLUSD",1762976524932,1e-08,152.98,152.97,0.28432314]
["bitfinex","SOLUSD",1762976525117,1e-08,152.98,152.97,17.04565813]
["bitfinex","SOLUSD",1762976525743,1e-08,152.98,152.97,17.27038035]
["bitfinex","SOLUSD",1762976525938,1e-08,152.98,152.97,27.49448582]
["bitfinex","SOLUSD",1762976526531,1e-08,152.98,152.97,17.27038035]
["bitfinex","SOLUSD",1762976526866,1e-08,152.98,152.97,20.9572563]
["bitfinex","SOLUSD",1762976527044,1e-08,152.98,152.97,35.45448582]
["bitfinex","SOLUSD",1762976528246,1e-08,152.98,152.97,35.43448582]
["bitfinex","SOLUSD",1762976529014,1e-08,152.98,152.97,16.46821878]
["bitfinex","SOLUSD",1762976529240,1e-08,152.98,152.97,24.40821878]
["bitfinex","SOLUSD",1762976529651,1e-08,152.98,152.97,16.61038035]
["bitfinex","SOLUSD",1762976529830,1e-08,152.98,152.94,0.66]
["bitfinex","SOLUSD",1762976530016,0.67000001,152.98,152.95,17.72882769]
["bitfinex","SOLUSD",1762976530224,1e-08,152.98,152.96,7.94]
["bitfinex","SOLUSD",1762976530640,1e-08,152.98,152.97,0.14216157]
["bitfinex","SOLUSD",1762976530847,1e-08,152.98,152.97,18.01315083]
["bitfinex","SOLUSD",1762976532363,1e-08,152.98,152.97,24.55038035]
["bitfinex","SOLUSD",1762976532749,1e-08,152.98,152.97,18.01315083]
["bitfinex","SOLUSD",1762976533056,0.67000001,152.98,152.97,7.94]
["bitfinex","SOLUSD",1762976533431,1e-08,152.98,152.97,7.94]
["bitfinex","SOLUSD",1762976535548,1e-08,152.98,152.93,10.44882769]
["bitfinex","SOLUSD",1762976535729,10.22410547,152.94,152.88,9.78882769]
["bitfinex","SOLUSD",1762976535933,10.22410547,152.92,152.85,18.19620203]
["bitfinex","SOLUSD",1762976536137,10.22410547,152.92,152.86,10.22410547]
["bitfinex","SOLUSD",1762976536338,0.67,152.91,152.87,7.94]
["bitfinex","SOLUSD",1762976536549,0.67,152.91,152.88,10.07315083]
["bitfinex","SOLUSD",1762976536733,0.67,152.91,152.87,7.94]
["bitfinex","SOLUSD",1762976537052,0.67,152.91,152.88,10.07315083]
["bitfinex","SOLUSD",1762976537252,10.22410547,152.89,152.86,9.78882769]
["bitfinex","SOLUSD",1762976537451,10.22410547,152.89,152.74,0.66]
["bitfinex","SOLUSD",1762976537452,22.6512,152.84,152.74,0.66]
["bitfinex","SOLUSD",1762976537667,22.6512,152.84,152.79,10.22410547]
["bitfinex","SOLUSD",1762976537668,10.22410547,152.84,152.79,10.22410547]
["bitfinex","SOLUSD",1762976537822,10.89410547,152.84,152.78,18.16410547]
["bitfinex","SOLUSD",1762976538021,10.89410547,152.84,152.77,6.74545517]
["bitfinex","SOLUSD",1762976538022,10.22410547,152.79,152.77,0.2]
["bitfinex","SOLUSD",1762976538242,10.22410547,152.8,152.77,0.2]
["bitfinex","SOLUSD",1762976538745,0.67,152.8,152.77,8.16]
["bitfinex","SOLUSD",1762976538948,10.89410547,152.8,152.77,8.16]
["bitfinex","SOLUSD",1762976539154,0.67,152.8,152.77,8.16]
["bitfinex","SOLUSD",1762976539758,10.89410547,152.8,152.77,8.16]
["bitfinex","SOLUSD",1762976539949,0.67,152.8,152.77,8.16]
["bitfinex","SOLUSD",1762976540137,10.89410547,152.79,152.77,8.16]
["bitfinex","SOLUSD",1762976540342,10.22410547,152.78,152.77,17.94882769]
["bitfinex","SOLUSD",1762976540556,10.22410547,152.78,152.77,8.16]
["bitfinex","SOLUSD",1762976540864,10.89410547,152.78,152.77,0.2]
["bitfinex","SOLUSD",1762976544054,0.67,152.82,152.77,0.34216157]
["bitfinex","SOLUSD",1762976544263,10.22410547,152.8,152.77,0.34216157]
["bitfinex","SOLUSD",1762976544471,10.22410547,152.79,152.77,0.34216157]
["bitfinex","SOLUSD",1762976545252,10.22410547,152.8,152.77,0.34216157]
["bitfinex","SOLUSD",1762976546074,10.22410547,152.79,152.78,18.01315083]
["bitfinex","SOLUSD",1762976546260,10.22410547,152.79,152.77,0.2]
["bitfinex","SOLUSD",1762976546442,10.89410547,152.78,152.77,0.2]
["bitfinex","SOLUSD",1762976547359,8.61,152.8,152.77,0.2]
["bitfinex","SOLUSD",1762976547551,10.22410547,152.78,152.77,0.2]
["bitfinex","SOLUSD",1762976547949,17.43946481,152.78,152.77,0.2]
["bitfinex","SOLUSD",1762976548557,7.21535934,152.78,152.77,0.2]
["bitfinex","SOLUSD",1762976548765,17.43946481,152.78,152.77,0.2]
["bitfinex","SOLUSD",1762976549278,10.89410547,152.78,152.77,0.2]
["bitfinex","SOLUSD",1762976549459,0.67,152.86,152.78,10.07315083]
["bitfinex","SOLUSD",1762976549659,0.67,152.85,152.78,50.0]
["bitfinex","SOLUSD",1762976549884,10.22410547,152.86,152.81,0.28432314]
["bitfinex","SOLUSD",1762976550052,10.22410547,152.84,152.82,7.94]
["bitfinex","SOLUSD",1762976550377,10.22410547,152.83,152.81,7.94]
["bitfinex","SOLUSD",1762976550583,10.22410547,152.84,152.81,7.94]
["bitfinex","SOLUSD",1762976550787,23.56324205,152.89,152.81,7.94]
["bitfinex","SOLUSD",1762976550788,0.67,152.88,152.81,7.94]
["bitfinex","SOLUSD",1762976550958,10.22410547,152.85,152.81,7.94]
["bitfinex","SOLUSD",1762976551152,10.22410547,152.84,152.81,7.94]
["bitfinex","SOLUSD",1762976551571,10.22410547,152.85,152.81,7.94]
["bitfinex","SOLUSD",1762976552075,10.89410547,152.85,152.81,7.94]
["bitfinex","SOLUSD",1762976552271,10.89410547,152.85,152.82,10.07315083]
["bitfinex","SOLUSD",1762976552455,0.67,152.85,152.82,10.07315083]
["bitfinex","SOLUSD",1762976553387,10.22410547,152.84,152.82,7.92]
["bitfinex","SOLUSD",1762976554179,10.89410547,152.83,152.81,7.92]
["bitfinex","SOLUSD",1762976555183,0.67,152.82,152.77,0.2]
["bitfinex","SOLUSD",1762976555475,10.22410547,152.8,152.78,7.92]
["bitfinex","SOLUSD",1762976555683,10.22410547,152.81,152.78,7.92]
["bitfinex","SOLUSD",1762976556175,10.89410547,152.81,152.78,7.92]
["bitfinex","SOLUSD",1762976556760,0.67,152.81,152.78,7.92]
["bitfinex","SOLUSD",1762976558282,17.43824064,152.81,152.77,10.13098926]
["bitfinex","SOLUSD",1762976558481,17.43824064,152.81,152.77,18.05098926]
["bitfinex","SOLUSD",1762976558678,0.67,152.84,152.78,0.14216157]
["bitfinex","SOLUSD",1762976558890,10.22410547,152.83,152.78,0.14216157]
["bitfinex","SOLUSD",1762976559390,10.22410547,152.83,152.77,34.82064051]
["bitfinex","SOLUSD",1762976559391,10.89410547,152.86,152.81,20.2972563]
["bitfinex","SOLUSD",1762976559585,0.67,152.86,152.81,28.8772563]
["bitfinex","SOLUSD",1762976559762,0.67,152.86,152.83,10.07315083]
["bitfinex","SOLUSD",1762976560782,7.21198184,152.86,152.83,10.07315083]
["bitfinex","SOLUSD",1762976560982,7.21198184,152.86,152.83,17.97315083]
["bitfinex","SOLUSD",1762976561380,0.67,152.86,152.83,24.51634504]
["bitfinex","SOLUSD",1762976561589,25.38485715,152.89,152.83,25.23634504]
["bitfinex","SOLUSD",1762976561765,10.22410547,152.88,152.83,25.23634504]
["bitfinex","SOLUSD",1762976561967,0.7,152.9,152.85,10.07315083]
["bitfinex","SOLUSD",1762976562160,10.92410547,152.9,152.86,7.9]
["bitfinex","SOLUSD",1762976562364,10.92410547,152.9,152.86,14.44185303]
["bitfinex","SOLUSD",1762976562565,0.7,152.9,152.86,14.44185303]
["bitfinex","SOLUSD",1762976562765,0.7,152.9,152.87,10.07315083]
["bitfinex","SOLUSD",1762976563277,10.22410547,152.92,152.87,10.07315083]
["bitfinex","SOLUSD",1762976563481,0.7,152.92,152.87,21.0172563]
["bitfinex","SOLUSD",1762976563789,10.22410547,152.93,152.88,0.72]
["bitfinex","SOLUSD",1762976563957,10.92410547,152.94,152.89,7.9]
["bitfinex","SOLUSD",1762976564380,16.76227596,152.95,152.9,10.07315083]
["bitfinex","SOLUSD",1762976564570,17.46184829,152.96,152.9,26.83726381]
["bitfinex","SOLUSD",1762976564769,17.46184829,152.96,152.9,17.33315834]
["bitfinex","SOLUSD",1762976564971,1e-08,152.98,152.94,9.78882769]
["bitfinex","SOLUSD",1762976565291,1e-08,152.98,152.95,7.9]
["bitfinex","SOLUSD",1762976565468,10.22410547,152.96,152.95,8.18432314]
["bitfinex","SOLUSD",1762976565666,10.22410547,152.97,152.95,17.97315083]
["bitfinex","SOLUSD",1762976566190,10.92410547,152.97,152.95,10.07315083]
["bitfinex","SOLUSD",1762976566490,16.76148078,152.97,152.91,16.76390012]
["bitfinex","SOLUSD",1762976566784,10.22410547,152.94,152.9,10.07315083]
["bitfinex","SOLUSD",1762976566992,10.22410547,152.94,152.91,8.04216157]
["bitfinex","SOLUSD",1762976567181,1e-08,152.98,152.92,0.14216157]
["bitfinex","SOLUSD",1762976567375,1e-08,152.98,152.91,8.04216157]
["bitfinex","SOLUSD",1762976567376,10.22410547,152.94,152.91,8.04216157]
["bitfinex","SOLUSD",1762976567558,7.23722952,152.97,152.88,7.26104947]
["bitfinex","SOLUSD",1762976567559,10.22410547,152.93,152.88,7.26104947]
["bitfinex","SOLUSD",1762976567886,10.22410547,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1762976568186,10.92410547,152.92,152.9,7.9]
["bitfinex","SOLUSD",1762976568574,7.23979465,152.91,152.88,9.78882769]
["bitfinex","SOLUSD",1762976568764,10.22410547,152.9,152.85,9.78882769]
["bitfinex","SOLUSD",1762976568966,1e-08,152.98,152.89,60.22410547]
["bitfinex","SOLUSD",1762976569199,6.53695507,152.98,152.95,10.07315083]
["bitfinex","SOLUSD",1762976569495,7.23695507,152.98,152.95,7.92]
["bitfinex","SOLUSD",1762976569694,0.7,152.97,152.95,7.92]
["bitfinex","SOLUSD",1762976570176,1e-08,152.98,152.95,7.92]
["bitfinex","SOLUSD",1762976570989,0.70000001,152.98,152.95,7.92]
["bitfinex","SOLUSD",1762976572586,1e-08,152.98,152.95,7.92]
["bitfinex","SOLUSD",1762976572786,7.23680634,152.98,152.95,7.92]
["bitfinex","SOLUSD",1762976573099,1e-08,152.98,152.95,7.92]
["bitfinex","SOLUSD",1762976573581,1e-08,152.98,152.95,14.45806079]
["bitfinex","SOLUSD",1762976575265,1e-08,152.98,152.95,7.92]
["bitfinex","SOLUSD",1762976576206,1e-08,152.98,152.95,24.6821597]
["bitfinex","SOLUSD",1762976576402,1e-08,152.98,152.97,10.22410547]
["bitfinex","SOLUSD",1762976576703,1e-08,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1762976578599,0.70000001,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1762976578975,1e-08,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1762976580304,10.92410547,152.97,152.9,6.54011242]
["bitfinex","SOLUSD",1762976580512,1e-08,152.98,152.93,10.22410547]
["bitfinex","SOLUSD",1762976580801,1e-08,152.98,152.97,10.07315083]
["bitfinex","SOLUSD",1762976581011,1e-08,152.98,152.97,17.95315083]
["bitfinex","SOLUSD",1762976582113,1e-08,152.98,152.97,24.65352618]
["bitfinex","SOLUSD",1762976582489,1e-08,152.98,152.97,31.1907557]
["bitfinex","SOLUSD",1762976583376,0.67,153.06,152.98,0.28432314]
["bitfinex","SOLUSD",1762976583603,0.67,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1762976583808,0.67,153.06,153.04,7.88]
["bitfinex","SOLUSD",1762976586205,7.01876489,153.08,153.04,7.88]
["bitfinex","SOLUSD",1762976586206,0.1,153.08,153.04,7.88]
["bitfinex","SOLUSD",1762976586429,0.1,153.14,153.05,10.77315083]
["bitfinex","SOLUSD",1762976586591,0.77,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1762976586786,0.77,153.14,153.12,7.9]
["bitfinex","SOLUSD",1762976586984,0.77,153.14,153.09,16.32083552]
["bitfinex","SOLUSD",1762976587283,0.1,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1762976587484,0.1,153.14,153.11,6.28469849]
["bitfinex","SOLUSD",1762976587686,0.1,153.14,153.13,16.07352618]
["bitfinex","SOLUSD",1762976587886,0.1,153.14,153.13,23.97352618]
["bitfinex","SOLUSD",1762976588224,0.67,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1762976588719,0.67,153.23,153.21,7.9]
["bitfinex","SOLUSD",1762976588922,0.67,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1762976589110,6.52434128,153.28,153.22,0.28432314]
["bitfinex","SOLUSD",1762976589310,1.32365581,153.3,153.22,10.07315083]
["bitfinex","SOLUSD",1762976589311,0.67,153.27,153.22,10.07315083]
["bitfinex","SOLUSD",1762976589617,1.32365581,153.3,153.26,0.28432314]
["bitfinex","SOLUSD",1762976589618,1.99365581,153.3,153.26,0.28432314]
["bitfinex","SOLUSD",1762976589792,1.99365581,153.3,153.27,7.9]
["bitfinex","SOLUSD",1762976589983,0.67,153.29,153.27,7.9]
["bitfinex","SOLUSD",1762976590210,1.32365581,153.3,153.27,7.9]
["bitfinex","SOLUSD",1762976590496,0.67,153.29,153.27,7.9]
["bitfinex","SOLUSD",1762976591105,1.32365581,153.3,153.27,7.9]
["bitfinex","SOLUSD",1762976591422,1.99365581,153.3,153.28,0.28432314]
["bitfinex","SOLUSD",1762976591627,1.32365581,153.3,153.28,0.28432314]
["bitfinex","SOLUSD",1762976592009,1.32365581,153.3,153.29,16.07352618]
["bitfinex","SOLUSD",1762976592516,1.32365581,153.3,153.29,16.20352618]
["bitfinex","SOLUSD",1762976592830,0.90939425,153.3,153.29,72.72710893]
["bitfinex","SOLUSD",1762976593309,0.90939425,153.3,153.29,22.59710893]
["bitfinex","SOLUSD",1762976593629,0.90939425,153.3,153.29,80.49710893]
["bitfinex","SOLUSD",1762976594211,0.05074804,153.32,153.31,59.78882769]
["bitfinex","SOLUSD",1762976594524,0.05074804,153.32,153.31,73.97352618]
["bitfinex","SOLUSD",1762976594725,0.05074804,153.32,153.31,23.97352618]
["bitfinex","SOLUSD",1762976594896,1.0,153.36,153.35,9.78882769]
["bitfinex","SOLUSD",1762976595098,1.0,153.36,153.35,23.99352618]
["bitfinex","SOLUSD",1762976595413,1.0,153.36,153.35,17.99315083]
["bitfinex","SOLUSD",1762976595616,1.0,153.36,153.35,16.07352618]
["bitfinex","SOLUSD",1762976595848,0.1,153.45,153.36,0.28432314]
["bitfinex","SOLUSD",1762976596118,0.77,153.45,153.4,0.28432314]
["bitfinex","SOLUSD",1762976596325,0.1,153.45,153.43,0.28432314]
["bitfinex","SOLUSD",1762976596730,0.1,153.45,153.41,7.94]
["bitfinex","SOLUSD",1762976596938,0.67,153.44,153.41,7.94]
["bitfinex","SOLUSD",1762976597431,0.1,153.45,153.44,10.07315083]
["bitfinex","SOLUSD",1762976597641,0.1,153.45,153.44,24.01352618]
["bitfinex","SOLUSD",1762976597935,0.1,153.45,153.4,72.81590561]
["bitfinex","SOLUSD",1762976597936,7.28687719,153.45,153.41,7.94]
["bitfinex","SOLUSD",1762976598123,7.28687719,153.45,153.39,9.78882769]
["bitfinex","SOLUSD",1762976598124,13.28725254,153.45,153.39,17.72882769]
["bitfinex","SOLUSD",1762976598325,0.67,153.44,153.4,0.28432314]
["bitfinex","SOLUSD",1762976598504,0.67,153.44,153.4,6.28469849]
["bitfinex","SOLUSD",1762976599117,0.67,153.44,153.4,0.28432314]
["bitfinex","SOLUSD",1762976599523,7.18720768,153.44,153.4,0.28432314]
["bitfinex","SOLUSD",1762976599735,13.18758303,153.44,153.39,9.78882769]
["bitfinex","SOLUSD",1762976599932,0.67,153.43,153.39,17.72882769]
["bitfinex","SOLUSD",1762976600307,0.1,153.45,153.42,9.78882769]
["bitfinex","SOLUSD",1762976600635,0.77,153.45,153.41,9.78882769]
["bitfinex","SOLUSD",1762976601011,0.77,153.45,153.41,22.3076741]
["bitfinex","SOLUSD",1762976601407,0.77,153.45,153.41,16.30729875]
["bitfinex","SOLUSD",1762976601618,13.28730413,153.45,153.4,9.78882769]
["bitfinex","SOLUSD",1762976601968,6.00037535,153.41,153.34,12.52183093]
["bitfinex","SOLUSD",1762976602106,6.00037535,153.4,153.35,7.94]
["bitfinex","SOLUSD",1762976602306,0.67,153.44,153.36,7.94]
["bitfinex","SOLUSD",1762976602503,0.67,153.43,153.36,7.94]
["bitfinex","SOLUSD",1762976602704,6.00037535,153.42,153.36,7.94]
["bitfinex","SOLUSD",1762976602926,6.00037535,153.42,153.37,6.52017995]
["bitfinex","SOLUSD",1762976603132,0.67,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1762976603339,0.67,153.41,153.38,9.78882769]
["bitfinex","SOLUSD",1762976604039,6.00037535,153.4,153.36,7.94]
["bitfinex","SOLUSD",1762976604240,0.67,153.39,153.36,7.94]
["bitfinex","SOLUSD",1762976604534,0.67,153.43,153.37,9.93098926]
["bitfinex","SOLUSD",1762976604726,0.67,153.43,153.4,9.78882769]
["bitfinex","SOLUSD",1762976604925,0.67,153.43,153.4,17.70882769]
["bitfinex","SOLUSD",1762976605547,0.67,153.43,153.4,24.22758644]
["bitfinex","SOLUSD",1762976605749,6.10037535,153.45,153.4,24.22758644]
["bitfinex","SOLUSD",1762976605956,6.00037535,153.42,153.38,0.14216157]
["bitfinex","SOLUSD",1762976606139,0.67,153.43,153.37,0.28432314]
["bitfinex","SOLUSD",1762976606338,0.1,153.45,153.39,10.07315083]
["bitfinex","SOLUSD",1762976606529,6.00037535,153.43,153.39,10.07315083]
["bitfinex","SOLUSD",1762976606732,6.00037535,153.42,153.37,10.07315083]
["bitfinex","SOLUSD",1762976606952,7.28687575,153.45,153.33,50.0]
["bitfinex","SOLUSD",1762976606953,6.00037535,153.39,153.35,9.78882769]
["bitfinex","SOLUSD",1762976607150,0.67,153.38,153.35,9.78882769]
["bitfinex","SOLUSD",1762976607529,0.67,153.38,153.28,66.30916622]
["bitfinex","SOLUSD",1762976607729,6.00037535,153.36,153.3,6.00037535]
["bitfinex","SOLUSD",1762976608043,6.00037535,153.36,153.3,13.94037535]
["bitfinex","SOLUSD",1762976608229,6.10037535,153.45,153.3,13.94037535]
["bitfinex","SOLUSD",1762976608230,0.67,153.59,153.55,1.99999999]
["bitfinex","SOLUSD",1762976608430,0.12,153.56,153.55,1.99999999]
["bitfinex","SOLUSD",1762976608632,0.12,153.56,153.54,1.99999999]
["bitfinex","SOLUSD",1762976608934,0.67,153.55,153.53,1.99999999]
["bitfinex","SOLUSD",1762976609249,0.67,153.55,153.54,1.99999999]
["bitfinex","SOLUSD",1762976609952,0.67,153.57,153.55,1.99999999]
["bitfinex","SOLUSD",1762976610126,17.5966843,153.63,153.57,1.99999999]
["bitfinex","SOLUSD",1762976610127,12.51074093,153.61,153.57,1.99999999]
["bitfinex","SOLUSD",1762976610320,6.51036558,153.61,153.57,1.99999999]
["bitfinex","SOLUSD",1762976610527,6.67037535,153.6,153.57,1.99999999]
["bitfinex","SOLUSD",1762976610752,0.67,153.6,153.57,1.99999999]
["bitfinex","SOLUSD",1762976610930,0.67,153.59,153.58,1.99999999]
["bitfinex","SOLUSD",1762976611327,0.67,153.59,153.54,14.52469849]
["bitfinex","SOLUSD",1762976611328,7.18084054,153.59,153.56,1.99999999]
["bitfinex","SOLUSD",1762976611550,0.67,153.59,153.57,1.99999999]
["bitfinex","SOLUSD",1762976611755,0.67,153.58,153.57,1.99999999]
["bitfinex","SOLUSD",1762976612967,0.67,153.61,153.6,1.99999999]
["bitfinex","SOLUSD",1762976613268,7.83286543,153.63,153.59,11.78882768]
["bitfinex","SOLUSD",1762976613269,0.67,153.6,153.59,11.78882768]
["bitfinex","SOLUSD",1762976613476,0.67,153.6,153.57,1.99999999]
["bitfinex","SOLUSD",1762976613674,0.67,153.6,153.59,1.99999999]
["bitfinex","SOLUSD",1762976614449,0.67,153.6,153.57,1.99999999]
["bitfinex","SOLUSD",1762976614660,0.67,153.6,153.58,1.99999999]
["bitfinex","SOLUSD",1762976614844,0.67,153.6,153.56,1.99999999]
["bitfinex","SOLUSD",1762976615185,0.67,153.6,153.49,1.27999999]
["bitfinex","SOLUSD",1762976615186,22.6512,153.55,153.49,1.27999999]
["bitfinex","SOLUSD",1762976615483,6.00037535,153.54,153.51,9.78882769]
["bitfinex","SOLUSD",1762976615647,6.67037535,153.54,153.51,9.78882769]
["bitfinex","SOLUSD",1762976615981,0.67,153.53,153.51,9.78882769]
["bitfinex","SOLUSD",1762976616461,6.51084054,153.59,153.52,11.06882768]
["bitfinex","SOLUSD",1762976616644,0.67,153.53,153.52,11.06882768]
["bitfinex","SOLUSD",1762976617165,7.18215522,153.56,153.53,9.78882769]
["bitfinex","SOLUSD",1762976617367,0.67,153.56,153.53,11.06882768]
["bitfinex","SOLUSD",1762976617571,6.510595,153.6,153.53,11.06882768]
["bitfinex","SOLUSD",1762976617873,0.67,153.55,153.54,1.27999999]
["bitfinex","SOLUSD",1762976618263,0.67,153.55,153.52,1.27999999]
["bitfinex","SOLUSD",1762976618649,0.67,153.55,153.51,11.06882768]
["bitfinex","SOLUSD",1762976618865,0.67,153.55,153.54,1.27999999]
["bitfinex","SOLUSD",1762976619372,7.18253663,153.55,153.52,1.27999999]
["bitfinex","SOLUSD",1762976619668,0.67,153.55,153.54,1.27999999]
["bitfinex","SOLUSD",1762976619871,6.51253663,153.55,153.54,1.27999999]
["bitfinex","SOLUSD",1762976620061,6.51253663,153.55,153.52,1.27999999]
["bitfinex","SOLUSD",1762976620262,6.67037535,153.54,153.52,1.27999999]
["bitfinex","SOLUSD",1762976620772,22.6512,153.5,153.43,1.27999999]
["bitfinex","SOLUSD",1762976620979,6.00037535,153.46,153.45,1.27999999]
["bitfinex","SOLUSD",1762976621369,0.72,153.59,153.46,1.27999999]
["bitfinex","SOLUSD",1762976621675,0.72,153.59,153.57,1.27999999]
["bitfinex","SOLUSD",1762976621996,0.72,153.59,153.58,11.35315082]
["bitfinex","SOLUSD",1762976622196,6.72037535,153.59,153.58,1.27999999]
["bitfinex","SOLUSD",1762976622357,0.72,153.59,153.58,1.27999999]
["bitfinex","SOLUSD",1762976622686,7.32403116,153.63,153.58,1.27999999]
["bitfinex","SOLUSD",1762976622687,1.32365581,153.63,153.58,1.27999999]
["bitfinex","SOLUSD",1762976622852,0.72,153.62,153.61,1.27999999]
["bitfinex","SOLUSD",1762976623046,1.32365581,153.63,153.61,1.27999999]
["bitfinex","SOLUSD",1762976623253,1.32365581,153.63,153.62,11.06882768]
["bitfinex","SOLUSD",1762976623555,1.32365581,153.63,153.62,11.35315082]
["bitfinex","SOLUSD",1762976624166,1.32365581,153.63,153.62,25.57352617]
["bitfinex","SOLUSD",1762976625155,1.32365581,153.63,153.62,32.08309523]
["bitfinex","SOLUSD",1762976625480,6.00037535,153.72,153.69,1.27999999]
["bitfinex","SOLUSD",1762976625668,6.00037535,153.73,153.68,1.27999999]
["bitfinex","SOLUSD",1762976625860,6.00037535,153.73,153.67,0.28432314]
["bitfinex","SOLUSD",1762976625861,6.00037535,153.73,153.7,1.27999999]
["bitfinex","SOLUSD",1762976626062,0.72,153.72,153.7,1.27999999]
["bitfinex","SOLUSD",1762976626272,6.00037535,153.71,153.64,1.27999999]
["bitfinex","SOLUSD",1762976626475,23.3712,153.72,153.63,1.27999999]
["bitfinex","SOLUSD",1762976626675,6.00037535,153.67,153.63,1.27999999]
["bitfinex","SOLUSD",1762976626978,6.00037535,153.67,153.64,1.27999999]
["bitfinex","SOLUSD",1762976627180,0.72,153.71,153.63,1.27999999]
["bitfinex","SOLUSD",1762976627181,0.72,153.66,153.63,1.27999999]
["bitfinex","SOLUSD",1762976627355,6.72037535,153.66,153.65,1.27999999]
["bitfinex","SOLUSD",1762976627560,13.22824987,153.66,153.59,1.27999999]
["bitfinex","SOLUSD",1762976627767,0.72,153.65,153.6,1.27999999]
["bitfinex","SOLUSD",1762976627980,6.00037535,153.61,153.59,1.27999999]
["bitfinex","SOLUSD",1762976628378,0.72,153.6,153.57,1.27999999]
["bitfinex","SOLUSD",1762976628560,0.72,153.65,153.61,1.27999999]
["bitfinex","SOLUSD",1762976628761,6.00037535,153.63,153.61,1.27999999]
["bitfinex","SOLUSD",1762976629060,0.72,153.65,153.61,1.27999999]
["bitfinex","SOLUSD",1762976629387,6.50925459,153.63,153.61,1.27999999]
["bitfinex","SOLUSD",1762976629574,6.50925459,153.63,153.58,1.27999999]
["bitfinex","SOLUSD",1762976629771,6.00037535,153.61,153.6,1.27999999]
["bitfinex","SOLUSD",1762976630081,0.72,153.62,153.6,1.27999999]
["bitfinex","SOLUSD",1762976630287,0.72,153.61,153.6,1.27999999]
["bitfinex","SOLUSD",1762976630655,0.72,153.64,153.61,1.27999999]
["bitfinex","SOLUSD",1762976630858,0.72,153.66,153.62,1.27999999]
["bitfinex","SOLUSD",1762976631087,0.72,153.68,153.63,9.78882769]
["bitfinex","SOLUSD",1762976631393,0.72,153.72,153.69,1.27999999]
["bitfinex","SOLUSD",1762976631576,0.72,153.72,153.7,1.27999999]
["bitfinex","SOLUSD",1762976631975,0.82,153.76,153.72,1.27999999]
["bitfinex","SOLUSD",1762976632279,0.82,153.76,153.71,11.06882768]
["bitfinex","SOLUSD",1762976632280,6.82037535,153.76,153.71,11.06882768]
["bitfinex","SOLUSD",1762976632593,0.82,153.76,153.73,1.27999999]
["bitfinex","SOLUSD",1762976632757,0.1,153.76,153.75,1.27999999]
["bitfinex","SOLUSD",1762976632963,0.82,153.76,153.75,1.27999999]
["bitfinex","SOLUSD",1762976633195,0.1,153.76,153.75,1.27999999]
["bitfinex","SOLUSD",1762976633497,6.82037535,153.76,153.73,1.27999999]
["bitfinex","SOLUSD",1762976633789,0.82,153.76,153.75,1.27999999]
["bitfinex","SOLUSD",1762976634194,0.1,153.76,153.75,11.06882768]
["bitfinex","SOLUSD",1762976635160,0.1,153.76,153.75,11.35315082]
["bitfinex","SOLUSD",1762976635405,0.1,153.76,153.75,18.01352617]
["bitfinex","SOLUSD",1762976635811,0.1,153.76,153.75,24.51759121]
["bitfinex","SOLUSD",1762976635980,6.00037535,153.8,153.75,1.93999999]
["bitfinex","SOLUSD",1762976636310,0.72,153.8,153.74,1.27999999]
["bitfinex","SOLUSD",1762976636469,6.00037535,153.77,153.74,1.27999999]
["bitfinex","SOLUSD",1762976636668,0.72,153.79,153.75,1.27999999]
["bitfinex","SOLUSD",1762976636902,6.00037535,153.77,153.75,1.27999999]
["bitfinex","SOLUSD",1762976637203,6.00037535,153.77,153.73,1.27999999]
["bitfinex","SOLUSD",1762976637380,0.72,153.76,153.72,1.27999999]
["bitfinex","SOLUSD",1762976637691,0.72,153.76,153.73,1.27999999]
["bitfinex","SOLUSD",1762976637866,6.00037535,153.75,153.73,1.27999999]
["bitfinex","SOLUSD",1762976638266,6.00037535,153.78,153.74,1.27999999]
["bitfinex","SOLUSD",1762976638491,0.72,153.79,153.74,1.27999999]
["bitfinex","SOLUSD",1762976639290,6.5027962,153.78,153.74,1.27999999]
["bitfinex","SOLUSD",1762976639594,22.7597867,153.78,153.74,1.27999999]
["bitfinex","SOLUSD",1762976639785,28.76016205,153.78,153.74,1.27999999]
["bitfinex","SOLUSD",1762976640184,0.72,153.77,153.74,1.27999999]
["bitfinex","SOLUSD",1762976640895,0.72,153.77,153.69,1.27999999]
["bitfinex","SOLUSD",1762976640896,10.12355974,153.75,153.69,1.27999999]
["bitfinex","SOLUSD",1762976641099,8.92,153.77,153.71,1.27999999]
["bitfinex","SOLUSD",1762976641397,0.72,153.76,153.71,1.27999999]
["bitfinex","SOLUSD",1762976641709,39.02440109,153.75,153.67,1.27999999]
["bitfinex","SOLUSD",1762976641916,10.12355974,153.7,153.67,1.27999999]
["bitfinex","SOLUSD",1762976642072,10.12355974,153.68,153.63,1.27999999]
["bitfinex","SOLUSD",1762976642274,10.12355974,153.64,153.61,1.27999999]
["bitfinex","SOLUSD",1762976642493,10.12355974,153.63,153.59,1.27999999]
["bitfinex","SOLUSD",1762976642693,10.12355974,153.61,153.58,1.27999999]
["bitfinex","SOLUSD",1762976642894,10.12355974,153.61,153.6,1.27999999]
["bitfinex","SOLUSD",1762976643079,10.12355974,153.61,153.57,1.27999999]
["bitfinex","SOLUSD",1762976643397,16.63355257,153.61,153.59,1.27999999]
["bitfinex","SOLUSD",1762976643700,7.16999283,153.61,153.56,1.27999999]
["bitfinex","SOLUSD",1762976643997,10.12355974,153.6,153.59,1.27999999]
["bitfinex","SOLUSD",1762976644199,16.63355257,153.61,153.55,1.27999999]
["bitfinex","SOLUSD",1762976644397,10.12355974,153.59,153.54,1.27999999]
["bitfinex","SOLUSD",1762976644695,10.12355974,153.56,153.53,1.27999999]
["bitfinex","SOLUSD",1762976644905,10.12355974,153.54,153.48,1.27999999]
["bitfinex","SOLUSD",1762976645106,10.12355974,153.49,153.48,1.27999999]
["bitfinex","SOLUSD",1762976645404,10.12355974,153.49,153.47,0.2]
["bitfinex","SOLUSD",1762976645576,10.12355974,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762976646687,10.78355974,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762976647416,17.29906664,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762976648307,49.8767261,153.48,153.38,1.27999999]
["bitfinex","SOLUSD",1762976648494,10.12355974,153.39,153.38,1.27999999]
["bitfinex","SOLUSD",1762976649380,10.78355974,153.39,153.36,1.27999999]
["bitfinex","SOLUSD",1762976649605,0.66,153.39,153.35,1.27999999]
["bitfinex","SOLUSD",1762976649790,10.12355974,153.37,153.35,1.27999999]
["bitfinex","SOLUSD",1762976650401,10.78355974,153.36,153.32,1.27999999]
["bitfinex","SOLUSD",1762976650581,0.66,153.36,153.35,1.27999999]
["bitfinex","SOLUSD",1762976650784,10.12355974,153.36,153.3,1.27999999]
["bitfinex","SOLUSD",1762976651092,8.18,153.39,153.34,1.27999999]
["bitfinex","SOLUSD",1762976651289,22.82062984,153.37,153.28,1.27999999]
["bitfinex","SOLUSD",1762976651725,0.69,153.36,153.28,1.27999999]
["bitfinex","SOLUSD",1762976651888,10.12355974,153.31,153.28,1.27999999]
["bitfinex","SOLUSD",1762976652080,10.12355974,153.29,153.28,1.27999999]
["bitfinex","SOLUSD",1762976652281,10.12355974,153.29,153.24,1.27999999]
["bitfinex","SOLUSD",1762976652514,10.12355974,153.27,153.24,1.27999999]
["bitfinex","SOLUSD",1762976652717,0.69,153.33,153.24,1.27999999]
["bitfinex","SOLUSD",1762976652890,8.16,153.31,153.24,1.27999999]
["bitfinex","SOLUSD",1762976653081,8.16,153.31,153.28,1.27999999]
["bitfinex","SOLUSD",1762976653424,7.21316643,153.3,153.28,1.27999999]
["bitfinex","SOLUSD",1762976653718,0.69,153.33,153.29,1.27999999]
["bitfinex","SOLUSD",1762976653923,10.81355974,153.33,153.3,1.27999999]
["bitfinex","SOLUSD",1762976654224,10.12355974,153.31,153.29,1.27999999]
["bitfinex","SOLUSD",1762976654384,0.69,153.33,153.3,1.27999999]
["bitfinex","SOLUSD",1762976654585,0.69,153.33,153.32,1.27999999]
["bitfinex","SOLUSD",1762976654805,7.21188091,153.33,153.28,1.27999999]
["bitfinex","SOLUSD",1762976655183,7.21188091,153.33,153.27,1.27999999]
["bitfinex","SOLUSD",1762976655184,0.69,153.32,153.27,1.27999999]
["bitfinex","SOLUSD",1762976655404,7.21248017,153.32,153.3,1.27999999]
["bitfinex","SOLUSD",1762976655586,7.21248017,153.32,153.27,1.27999999]
["bitfinex","SOLUSD",1762976655791,7.21248017,153.32,153.29,1.27999999]
["bitfinex","SOLUSD",1762976655991,10.12355974,153.3,153.26,1.27999999]
["bitfinex","SOLUSD",1762976656309,10.12355974,153.27,153.25,9.43999999]
["bitfinex","SOLUSD",1762976656487,10.12355974,153.28,153.25,9.43999999]
["bitfinex","SOLUSD",1762976656703,10.12355974,153.29,153.28,1.27999999]
["bitfinex","SOLUSD",1762976656900,10.12355974,153.29,153.26,1.27999999]
["bitfinex","SOLUSD",1762976657134,10.12355974,153.28,153.26,1.27999999]
["bitfinex","SOLUSD",1762976657418,10.12355974,153.27,153.25,1.27999999]
["bitfinex","SOLUSD",1762976657617,22.83253962,153.29,153.21,1.27999999]
["bitfinex","SOLUSD",1762976657820,0.69,153.28,153.25,1.27999999]
["bitfinex","SOLUSD",1762976658111,10.12355974,153.26,153.25,1.27999999]
["bitfinex","SOLUSD",1762976659719,16.64841945,153.26,153.21,8.16]
["bitfinex","SOLUSD",1762976659890,10.12355974,153.23,153.22,1.27999999]
["bitfinex","SOLUSD",1762976660815,23.3412,153.28,153.22,1.27999999]
["bitfinex","SOLUSD",1762976661020,10.12355974,153.23,153.22,1.27999999]
["bitfinex","SOLUSD",1762976661715,17.33969691,153.23,153.2,1.27999999]
["bitfinex","SOLUSD",1762976661929,17.33969691,153.23,153.21,1.27999999]
["bitfinex","SOLUSD",1762976661930,10.12355974,153.22,153.21,1.27999999]
["bitfinex","SOLUSD",1762976662295,10.12355974,153.22,153.2,1.27999999]
["bitfinex","SOLUSD",1762976662513,10.12355974,153.22,153.19,1.27999999]
["bitfinex","SOLUSD",1762976662700,10.81355974,153.23,153.21,1.27999999]
["bitfinex","SOLUSD",1762976662902,10.12355974,153.23,153.21,1.27999999]
["bitfinex","SOLUSD",1762976663110,0.69,153.26,153.23,1.27999999]
["bitfinex","SOLUSD",1762976663429,16.64841945,153.26,153.24,1.27999999]
["bitfinex","SOLUSD",1762976663587,10.12355974,153.25,153.24,1.27999999]
["bitfinex","SOLUSD",1762976663798,10.12355974,153.26,153.24,1.27999999]
["bitfinex","SOLUSD",1762976664001,10.81355974,153.26,153.24,1.27999999]
["bitfinex","SOLUSD",1762976664926,10.81355974,153.25,153.21,1.27999999]
["bitfinex","SOLUSD",1762976665119,10.12355974,153.23,153.2,1.27999999]
["bitfinex","SOLUSD",1762976665309,10.12355974,153.23,153.22,1.27999999]
["bitfinex","SOLUSD",1762976665636,16.6491675,153.25,153.22,1.27999999]
["bitfinex","SOLUSD",1762976665926,10.12355974,153.24,153.23,1.27999999]
["bitfinex","SOLUSD",1762976666127,10.81355974,153.24,153.2,1.27999999]
["bitfinex","SOLUSD",1762976666337,10.81355974,153.24,153.22,1.27999999]
["bitfinex","SOLUSD",1762976666495,6.52512928,153.26,153.23,1.27999999]
["bitfinex","SOLUSD",1762976666839,10.12355974,153.25,153.24,1.27999999]
["bitfinex","SOLUSD",1762976667010,10.81355974,153.25,153.19,1.27999999]
["bitfinex","SOLUSD",1762976667322,10.12355974,153.21,153.19,1.27999999]
["bitfinex","SOLUSD",1762976667525,10.12355974,153.21,153.2,1.27999999]
["bitfinex","SOLUSD",1762976667706,0.69,153.2,153.19,1.27999999]
["bitfinex","SOLUSD",1762976667894,10.81355974,153.2,153.18,1.47999999]
["bitfinex","SOLUSD",1762976668095,22.84446183,153.21,153.18,0.2]
["bitfinex","SOLUSD",1762976668096,10.81355974,153.19,153.18,0.2]
["bitfinex","SOLUSD",1762976668502,10.81355974,153.19,153.16,0.2]
["bitfinex","SOLUSD",1762976668697,10.12355974,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976669130,10.81355974,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976670391,8.12,153.18,153.16,0.2]
["bitfinex","SOLUSD",1762976670598,10.12355974,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976671298,10.12355974,153.19,153.17,1.27999999]
["bitfinex","SOLUSD",1762976672048,10.12355974,153.18,153.17,1.27999999]
["bitfinex","SOLUSD",1762976672236,10.81355974,153.18,153.16,0.2]
["bitfinex","SOLUSD",1762976672537,10.81355974,153.17,153.16,1.47999999]
["bitfinex","SOLUSD",1762976672898,22.84760788,153.19,153.16,1.47999999]
["bitfinex","SOLUSD",1762976673117,10.12355974,153.17,153.16,1.47999999]
["bitfinex","SOLUSD",1762976674224,0.69,153.2,153.16,1.47999999]
["bitfinex","SOLUSD",1762976674420,10.12355974,153.19,153.17,1.27999999]
["bitfinex","SOLUSD",1762976674613,10.12355974,153.2,153.19,1.27999999]
["bitfinex","SOLUSD",1762976674817,10.12355974,153.21,153.19,1.27999999]
["bitfinex","SOLUSD",1762976675319,10.81355974,153.2,153.16,1.47999999]
["bitfinex","SOLUSD",1762976675526,10.12355974,153.17,153.16,1.47999999]
["bitfinex","SOLUSD",1762976676120,16.65182713,153.18,153.17,1.27999999]
["bitfinex","SOLUSD",1762976676932,16.65182713,153.18,153.16,1.47999999]
["bitfinex","SOLUSD",1762976677135,10.12355974,153.17,153.16,1.47999999]
["bitfinex","SOLUSD",1762976677444,16.65182713,153.18,153.16,1.47999999]
["bitfinex","SOLUSD",1762976677640,10.12355974,153.17,153.16,1.47999999]
["bitfinex","SOLUSD",1762976677819,0.69,153.23,153.22,1.27999999]
["bitfinex","SOLUSD",1762976678019,10.81355974,153.23,153.22,1.27999999]
["bitfinex","SOLUSD",1762976678340,17.33969691,153.23,153.21,1.27999999]
["bitfinex","SOLUSD",1762976678542,10.12355974,153.22,153.21,1.27999999]
["bitfinex","SOLUSD",1762976678745,10.12355974,153.22,153.17,18.89355974]
["bitfinex","SOLUSD",1762976678746,10.81355974,153.22,153.19,1.27999999]
["bitfinex","SOLUSD",1762976678935,6.52613717,153.23,153.2,1.27999999]
["bitfinex","SOLUSD",1762976679141,10.12355974,153.22,153.2,1.27999999]
["bitfinex","SOLUSD",1762976679945,10.12355974,153.22,153.21,1.27999999]
["bitfinex","SOLUSD",1762976680124,6.52741514,153.2,153.17,9.35999999]
["bitfinex","SOLUSD",1762976680326,10.12355974,153.18,153.17,9.35999999]
["bitfinex","SOLUSD",1762976680527,10.12355974,153.18,153.16,1.47999999]
["bitfinex","SOLUSD",1762976680735,16.65097488,153.2,153.17,1.27999999]
["bitfinex","SOLUSD",1762976680949,10.12355974,153.19,153.17,1.27999999]
["bitfinex","SOLUSD",1762976681129,10.12355974,153.18,153.17,1.27999999]
["bitfinex","SOLUSD",1762976682145,16.65182713,153.18,153.17,1.27999999]
["bitfinex","SOLUSD",1762976682537,17.35182713,153.18,153.16,0.2]
["bitfinex","SOLUSD",1762976682846,10.82355974,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976683228,10.12355974,153.17,153.16,1.47999999]
["bitfinex","SOLUSD",1762976683429,10.12355974,153.19,153.17,1.27999999]
["bitfinex","SOLUSD",1762976683651,6.52750205,153.2,153.17,1.27999999]
["bitfinex","SOLUSD",1762976683822,10.12355974,153.19,153.17,1.27999999]
["bitfinex","SOLUSD",1762976684316,16.65164917,153.19,153.17,1.27999999]
["bitfinex","SOLUSD",1762976686053,10.12355974,153.2,153.18,1.27999999]
["bitfinex","SOLUSD",1762976686631,10.12355974,153.19,153.18,1.27999999]
["bitfinex","SOLUSD",1762976687333,23.54311186,153.22,153.18,1.27999999]
["bitfinex","SOLUSD",1762976687537,10.12355974,153.19,153.18,1.27999999]
["bitfinex","SOLUSD",1762976687742,16.65140098,153.19,153.18,1.27999999]
["bitfinex","SOLUSD",1762976688054,10.12355974,153.19,153.18,1.27999999]
["bitfinex","SOLUSD",1762976688258,16.65140098,153.19,153.18,1.27999999]
["bitfinex","SOLUSD",1762976688460,10.12355974,153.19,153.18,1.27999999]
["bitfinex","SOLUSD",1762976688653,16.65140098,153.19,153.18,1.27999999]
["bitfinex","SOLUSD",1762976691159,17.35140098,153.19,153.18,1.27999999]
["bitfinex","SOLUSD",1762976691855,33.67100408,153.19,153.16,0.2]
["bitfinex","SOLUSD",1762976692080,6.52784124,153.19,153.16,0.2]
["bitfinex","SOLUSD",1762976692263,10.12355974,153.18,153.16,1.47999999]
["bitfinex","SOLUSD",1762976692468,10.12355974,153.18,153.17,1.27999999]
["bitfinex","SOLUSD",1762976692638,10.82355974,153.18,153.16,0.2]
["bitfinex","SOLUSD",1762976692952,16.65225334,153.17,153.16,1.47999999]
["bitfinex","SOLUSD",1762976693459,16.65225334,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976693764,17.35225334,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976694939,7.2286936,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976695153,17.35225334,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976695360,25.37225334,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976696935,8.02,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976697151,24.67225334,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976697356,25.37225334,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976697559,6.5286936,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976697937,16.65225334,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976698264,17.35225334,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976699762,22.6512,153.2,153.16,0.87]
["bitfinex","SOLUSD",1762976700059,10.12355974,153.22,153.2,1.27999999]
["bitfinex","SOLUSD",1762976700764,22.6512,153.18,153.16,0.2]
["bitfinex","SOLUSD",1762976700973,8.02,153.18,153.16,0.2]
["bitfinex","SOLUSD",1762976701179,6.52571594,153.24,153.16,13.39005344]
["bitfinex","SOLUSD",1762976701350,5.99105308,153.23,153.17,0.67]
["bitfinex","SOLUSD",1762976701553,14.5652301,153.26,153.18,8.04]
["bitfinex","SOLUSD",1762976701764,0.61,153.29,153.21,5.99105308]
["bitfinex","SOLUSD",1762976701765,6.524434,153.27,153.21,5.99105308]
["bitfinex","SOLUSD",1762976702088,5.99105308,153.26,153.21,5.99105308]
["bitfinex","SOLUSD",1762976702272,6.524434,153.27,153.22,6.66105308]
["bitfinex","SOLUSD",1762976702452,6.524434,153.27,153.23,5.99105308]
["bitfinex","SOLUSD",1762976702654,5.99105308,153.28,153.23,6.71105308]
["bitfinex","SOLUSD",1762976702862,5.99105308,153.29,153.24,6.71105308]
["bitfinex","SOLUSD",1762976703060,5.99105308,153.28,153.24,0.72]
["bitfinex","SOLUSD",1762976703447,22.83105022,153.3,153.24,0.72]
["bitfinex","SOLUSD",1762976703679,5.99105308,153.25,153.18,9.78882769]
["bitfinex","SOLUSD",1762976703853,5.99105308,153.24,153.19,14.75105308]
["bitfinex","SOLUSD",1762976704172,30.6912,153.29,153.2,5.99105308]
["bitfinex","SOLUSD",1762976704348,30.6912,153.29,153.21,5.99105308]
["bitfinex","SOLUSD",1762976704548,30.6912,153.29,153.23,5.99105308]
["bitfinex","SOLUSD",1762976704549,5.99105308,153.29,153.23,5.99105308]
["bitfinex","SOLUSD",1762976704847,5.99105308,153.28,153.23,5.99105308]
["bitfinex","SOLUSD",1762976705074,5.99105308,153.28,153.24,0.72]
["bitfinex","SOLUSD",1762976705571,6.5231572,153.3,153.24,0.72]
["bitfinex","SOLUSD",1762976705867,22.83105022,153.3,153.24,0.72]
["bitfinex","SOLUSD",1762976706044,5.99105308,153.28,153.24,0.72]
["bitfinex","SOLUSD",1762976706242,22.83105022,153.3,153.24,0.72]
["bitfinex","SOLUSD",1762976706243,5.99105308,153.27,153.24,0.72]
["bitfinex","SOLUSD",1762976706475,5.99105308,153.25,153.2,6.52739859]
["bitfinex","SOLUSD",1762976706650,5.99105308,153.24,153.2,0.72]
["bitfinex","SOLUSD",1762976706855,8.04,153.28,153.2,0.72]
["bitfinex","SOLUSD",1762976706856,5.99105308,153.23,153.2,0.72]
["bitfinex","SOLUSD",1762976707050,5.99105308,153.23,153.19,8.04]
["bitfinex","SOLUSD",1762976707263,5.99105308,153.23,153.2,0.72]
["bitfinex","SOLUSD",1762976707776,5.99105308,153.21,153.16,0.2]
["bitfinex","SOLUSD",1762976707950,5.99105308,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976708555,12.51974668,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976709277,13.12974668,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762976709455,13.12974668,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1762976709776,62.09494874,153.17,153.06,8.02]
["bitfinex","SOLUSD",1762976709980,5.99105308,153.07,153.05,0.72]
["bitfinex","SOLUSD",1762976710347,5.99105308,153.08,153.05,0.72]
["bitfinex","SOLUSD",1762976710574,8.02,153.13,153.06,5.99105308]
["bitfinex","SOLUSD",1762976710880,8.63,153.13,153.05,0.72]
["bitfinex","SOLUSD",1762976711086,5.99105308,153.1,153.06,0.72]
["bitfinex","SOLUSD",1762976711383,8.02,153.13,153.06,0.72]
["bitfinex","SOLUSD",1762976711384,5.99105308,153.09,153.06,0.72]
["bitfinex","SOLUSD",1762976711561,8.02,153.13,153.06,6.71105308]
["bitfinex","SOLUSD",1762976711767,5.99105308,153.14,153.08,5.99105308]
["bitfinex","SOLUSD",1762976711973,5.99105308,153.14,153.09,7.1917]
["bitfinex","SOLUSD",1762976712282,16.93200965,153.17,153.1,5.99105308]
["bitfinex","SOLUSD",1762976712283,20.54017597,153.16,153.1,5.99105308]
["bitfinex","SOLUSD",1762976712461,5.99105308,153.13,153.07,8.02]
["bitfinex","SOLUSD",1762976712666,5.99105308,153.13,153.08,0.66]
["bitfinex","SOLUSD",1762976712866,5.99105308,153.12,153.08,0.66]
["bitfinex","SOLUSD",1762976713070,5.99105308,153.13,153.08,0.66]
["bitfinex","SOLUSD",1762976713367,31.48192257,153.16,153.08,0.66]
["bitfinex","SOLUSD",1762976713568,5.99105308,153.13,153.08,0.66]
["bitfinex","SOLUSD",1762976713760,31.48192257,153.16,153.08,0.66]
["bitfinex","SOLUSD",1762976713958,5.99105308,153.13,153.08,0.66]
["bitfinex","SOLUSD",1762976714178,5.99105308,153.13,153.08,7.19223957]
["bitfinex","SOLUSD",1762976714376,5.99105308,153.12,153.08,0.66]
["bitfinex","SOLUSD",1762976714666,8.02,153.16,153.09,5.99105308]
["bitfinex","SOLUSD",1762976714866,14.54918786,153.16,153.08,6.65105308]
["bitfinex","SOLUSD",1762976715064,6.52919793,153.16,153.1,5.99105308]
["bitfinex","SOLUSD",1762976715270,5.99105308,153.17,153.12,5.99105308]
["bitfinex","SOLUSD",1762976715460,16.32038735,153.19,153.11,6.65105308]
["bitfinex","SOLUSD",1762976715461,5.99105308,153.16,153.11,6.65105308]
["bitfinex","SOLUSD",1762976715878,5.99105308,153.16,153.11,5.99105308]
["bitfinex","SOLUSD",1762976716069,5.99105308,153.16,153.12,0.66]
["bitfinex","SOLUSD",1762976716266,5.99105308,153.16,153.1,14.01105308]
["bitfinex","SOLUSD",1762976716267,5.99105308,153.15,153.1,14.01105308]
["bitfinex","SOLUSD",1762976716579,5.99105308,153.13,153.1,8.02]
["bitfinex","SOLUSD",1762976716985,5.99105308,153.12,153.1,8.02]
["bitfinex","SOLUSD",1762976717376,5.99105308,153.11,153.07,0.66]
["bitfinex","SOLUSD",1762976717558,30.87200779,153.16,153.04,5.99105308]
["bitfinex","SOLUSD",1762976717559,5.99105308,153.09,153.04,5.99105308]
["bitfinex","SOLUSD",1762976717758,5.99105308,153.09,153.05,8.0]
["bitfinex","SOLUSD",1762976718084,0.61,153.14,153.06,9.78882769]
["bitfinex","SOLUSD",1762976718382,5.99105308,153.13,153.08,5.99105308]
["bitfinex","SOLUSD",1762976718587,5.99105308,153.1,153.06,0.66]
["bitfinex","SOLUSD",1762976718760,5.99105308,153.12,153.07,6.65105308]
["bitfinex","SOLUSD",1762976719179,5.99105308,153.12,153.08,0.66]
["bitfinex","SOLUSD",1762976719375,5.99105308,153.11,153.08,0.66]
["bitfinex","SOLUSD",1762976720086,6.52954619,153.15,153.09,5.99105308]
["bitfinex","SOLUSD",1762976720264,5.99105308,153.14,153.1,0.66]
["bitfinex","SOLUSD",1762976720759,6.52954619,153.15,153.07,5.99105308]
["bitfinex","SOLUSD",1762976720965,6.52954619,153.15,153.08,0.66]
["bitfinex","SOLUSD",1762976720966,5.99105308,153.12,153.08,0.66]
["bitfinex","SOLUSD",1762976721485,5.99105308,153.11,153.08,0.66]
["bitfinex","SOLUSD",1762976721865,5.99105308,153.11,153.06,5.99105308]
["bitfinex","SOLUSD",1762976722072,6.5333856,153.06,153.02,0.66]
["bitfinex","SOLUSD",1762976722372,6.53137121,153.11,153.05,5.99105308]
["bitfinex","SOLUSD",1762976722564,5.99105308,153.1,153.05,5.99105308]
["bitfinex","SOLUSD",1762976722770,5.99105308,153.1,153.05,6.65105308]
["bitfinex","SOLUSD",1762976723089,5.99105308,153.1,153.06,0.66]
["bitfinex","SOLUSD",1762976723268,5.99105308,153.08,153.06,0.66]
["bitfinex","SOLUSD",1762976723469,0.61,153.1,153.03,0.66]
["bitfinex","SOLUSD",1762976723689,5.99105308,153.07,153.03,0.66]
["bitfinex","SOLUSD",1762976724369,12.52427304,153.07,153.03,0.66]
["bitfinex","SOLUSD",1762976724684,5.99105308,153.04,153.01,8.0]
["bitfinex","SOLUSD",1762976724991,5.99105308,153.05,153.01,8.66]
["bitfinex","SOLUSD",1762976725474,5.99105308,153.05,153.01,8.0]
["bitfinex","SOLUSD",1762976725787,5.99105308,153.05,153.02,0.66]
["bitfinex","SOLUSD",1762976725989,5.99105308,153.04,153.02,0.66]
["bitfinex","SOLUSD",1762976726354,23.4756169,153.07,153.02,7.19504336]
["bitfinex","SOLUSD",1762976726355,5.99105308,153.06,153.02,7.19504336]
["bitfinex","SOLUSD",1762976726577,12.5245548,153.06,153.02,7.19504336]
["bitfinex","SOLUSD",1762976726777,5.99105308,153.04,153.01,8.0]
["bitfinex","SOLUSD",1762976727180,5.99105308,153.04,153.02,0.66]
["bitfinex","SOLUSD",1762976727376,5.99105308,153.04,153.01,8.66]
["bitfinex","SOLUSD",1762976727579,5.99105308,153.04,153.01,0.66]
["bitfinex","SOLUSD",1762976728398,6.5346664,153.03,153.01,0.66]
["bitfinex","SOLUSD",1762976728764,12.52571948,153.03,153.0,0.2]
["bitfinex","SOLUSD",1762976729061,6.5346664,153.03,153.0,0.86]
["bitfinex","SOLUSD",1762976729257,22.6512,153.1,153.0,7.39589083]
["bitfinex","SOLUSD",1762976729491,5.99105308,153.05,153.01,0.66]
["bitfinex","SOLUSD",1762976729962,5.99105308,153.04,153.01,0.66]
["bitfinex","SOLUSD",1762976730162,5.99105308,153.05,153.01,0.66]
["bitfinex","SOLUSD",1762976730373,5.99105308,153.04,153.01,0.66]
["bitfinex","SOLUSD",1762976731392,5.99105308,153.05,153.01,0.66]
["bitfinex","SOLUSD",1762976731765,0.61,153.15,153.04,15.77988077]
["bitfinex","SOLUSD",1762976731969,5.99105308,153.13,153.08,5.99105308]
["bitfinex","SOLUSD",1762976732164,5.99105308,153.14,153.09,6.65105308]
["bitfinex","SOLUSD",1762976732393,6.53016978,153.14,153.1,5.99105308]
["bitfinex","SOLUSD",1762976732585,12.52074726,153.15,153.1,6.65105308]
["bitfinex","SOLUSD",1762976732787,5.99105308,153.14,153.11,0.66]
["bitfinex","SOLUSD",1762976733091,12.52032396,153.16,153.11,0.66]
["bitfinex","SOLUSD",1762976733273,5.99105308,153.13,153.09,7.96]
["bitfinex","SOLUSD",1762976733688,5.99105308,153.15,153.1,0.66]
["bitfinex","SOLUSD",1762976733885,12.52032396,153.16,153.11,5.99105308]
["bitfinex","SOLUSD",1762976734074,12.52032396,153.16,153.12,0.66]
["bitfinex","SOLUSD",1762976734675,5.99105308,153.13,153.09,8.62]
["bitfinex","SOLUSD",1762976735071,5.99105308,153.14,153.1,0.66]
["bitfinex","SOLUSD",1762976735770,5.99105308,153.15,153.1,6.65105308]
["bitfinex","SOLUSD",1762976735997,12.52032396,153.16,153.11,5.99105308]
["bitfinex","SOLUSD",1762976736292,12.52032396,153.16,153.11,6.65105308]
["bitfinex","SOLUSD",1762976736496,12.52032396,153.16,153.12,0.66]
["bitfinex","SOLUSD",1762976736996,22.6512,153.19,153.12,0.66]
["bitfinex","SOLUSD",1762976737294,5.99105308,153.17,153.13,7.94]
["bitfinex","SOLUSD",1762976737670,5.99105308,153.14,153.1,0.66]
["bitfinex","SOLUSD",1762976737906,5.99105308,153.14,153.1,8.6]
["bitfinex","SOLUSD",1762976738413,12.52182351,153.13,153.1,8.6]
["bitfinex","SOLUSD",1762976738609,12.52182351,153.13,153.1,7.94]
["bitfinex","SOLUSD",1762976739695,6.53077043,153.13,153.11,0.66]
["bitfinex","SOLUSD",1762976740007,5.99105308,153.12,153.06,5.99105308]
["bitfinex","SOLUSD",1762976740310,6.53077043,153.13,153.08,9.78882769]
["bitfinex","SOLUSD",1762976740486,12.52207998,153.12,153.08,9.78882769]
["bitfinex","SOLUSD",1762976740893,5.99105308,153.11,153.06,21.12437925]
["bitfinex","SOLUSD",1762976741209,5.99105308,153.11,153.07,0.66]
["bitfinex","SOLUSD",1762976741408,5.99105308,153.1,153.07,0.66]
["bitfinex","SOLUSD",1762976742011,12.52161526,153.13,153.08,15.77988077]
["bitfinex","SOLUSD",1762976742176,12.52161526,153.13,153.09,0.67]
["bitfinex","SOLUSD",1762976744016,5.99105308,153.11,153.08,9.78882769]
["bitfinex","SOLUSD",1762976744309,22.85655969,153.13,153.07,7.92]
["bitfinex","SOLUSD",1762976744310,5.99105308,153.09,153.07,7.92]
["bitfinex","SOLUSD",1762976744891,12.52331407,153.09,153.07,7.92]
["bitfinex","SOLUSD",1762976745097,5.99105308,153.08,153.07,7.92]
["bitfinex","SOLUSD",1762976745696,5.99105308,153.1,153.07,7.92]
["bitfinex","SOLUSD",1762976745903,5.99105308,153.09,153.07,7.92]
["bitfinex","SOLUSD",1762976746098,5.99105308,153.08,153.07,7.92]
["bitfinex","SOLUSD",1762976746283,5.99105308,153.09,153.07,7.92]
["bitfinex","SOLUSD",1762976746703,12.52345537,153.09,153.07,7.92]
["bitfinex","SOLUSD",1762976747121,5.99105308,153.11,153.07,8.59]
["bitfinex","SOLUSD",1762976748308,5.99105308,153.1,153.07,8.59]
["bitfinex","SOLUSD",1762976748521,5.99105308,153.08,153.03,6.66105308]
["bitfinex","SOLUSD",1762976748814,12.52401185,153.07,153.04,7.92]
["bitfinex","SOLUSD",1762976748985,5.99105308,153.05,153.04,7.92]
["bitfinex","SOLUSD",1762976749185,12.52401185,153.07,153.04,7.92]
["bitfinex","SOLUSD",1762976749394,5.99105308,153.07,153.04,8.59]
["bitfinex","SOLUSD",1762976750910,12.52410304,153.07,153.04,8.59]
["bitfinex","SOLUSD",1762976751410,5.99105308,153.07,153.04,15.12423044]
["bitfinex","SOLUSD",1762976751598,12.52404953,153.07,153.04,8.59]
["bitfinex","SOLUSD",1762976751914,5.99105308,153.05,153.04,7.92]
["bitfinex","SOLUSD",1762976752152,5.99105308,153.06,153.04,7.92]
["bitfinex","SOLUSD",1762976752291,7.92,153.1,153.05,0.67]
["bitfinex","SOLUSD",1762976752492,13.91105308,153.1,153.05,6.66105308]
["bitfinex","SOLUSD",1762976752690,5.99105308,153.11,153.06,5.99105308]
["bitfinex","SOLUSD",1762976752890,5.99105308,153.11,153.06,13.19411894]
["bitfinex","SOLUSD",1762976753090,5.99105308,153.11,153.07,0.67]
["bitfinex","SOLUSD",1762976753595,5.99105308,153.1,153.05,6.66105308]
["bitfinex","SOLUSD",1762976753911,8.53,153.13,153.05,22.98368832]
["bitfinex","SOLUSD",1762976754099,5.99105308,153.1,153.05,22.98368832]
["bitfinex","SOLUSD",1762976755017,5.99105308,153.08,153.04,7.92]
["bitfinex","SOLUSD",1762976755388,6.53210529,153.09,153.05,0.67]
["bitfinex","SOLUSD",1762976755389,12.52315837,153.09,153.05,0.67]
["bitfinex","SOLUSD",1762976755588,6.53210529,153.09,153.05,0.67]
["bitfinex","SOLUSD",1762976756322,12.52315837,153.09,153.05,0.67]
["bitfinex","SOLUSD",1762976757144,12.52315837,153.09,153.05,7.2036539]
["bitfinex","SOLUSD",1762976757307,6.53210529,153.09,153.06,9.78882769]
["bitfinex","SOLUSD",1762976757504,12.52315837,153.09,153.04,7.92]
["bitfinex","SOLUSD",1762976757824,12.52315837,153.09,153.05,10.45882769]
["bitfinex","SOLUSD",1762976758031,5.99105308,153.06,153.01,0.67]
["bitfinex","SOLUSD",1762976758233,5.99105308,153.05,153.01,0.67]
["bitfinex","SOLUSD",1762976759103,6.53423941,153.04,153.01,0.67]
["bitfinex","SOLUSD",1762976759512,12.5250148,153.05,153.01,7.20550296]
["bitfinex","SOLUSD",1762976759909,12.5250148,153.05,153.02,0.67]
["bitfinex","SOLUSD",1762976760239,5.99105308,153.04,153.0,0.2]
["bitfinex","SOLUSD",1762976760524,5.99105308,153.04,153.01,0.67]
["bitfinex","SOLUSD",1762976761508,12.5244696,153.06,153.01,7.20522657]
["bitfinex","SOLUSD",1762976761920,12.5244696,153.06,153.02,0.67]
["bitfinex","SOLUSD",1762976762229,5.99105308,153.09,153.04,0.28432314]
["bitfinex","SOLUSD",1762976762408,12.52145208,153.13,153.07,9.78882769]
["bitfinex","SOLUSD",1762976762613,5.99105308,153.09,153.02,22.6512]
["bitfinex","SOLUSD",1762976762929,6.530399,153.13,153.04,9.78882769]
["bitfinex","SOLUSD",1762976762930,10.20614004,153.08,153.04,9.78882769]
["bitfinex","SOLUSD",1762976763306,10.20614004,153.11,153.06,16.32221329]
["bitfinex","SOLUSD",1762976763528,10.20614004,153.11,153.06,24.24221329]
["bitfinex","SOLUSD",1762976763716,16.93599751,153.13,153.07,0.7]
["bitfinex","SOLUSD",1762976763717,10.20614004,153.1,153.07,0.7]
["bitfinex","SOLUSD",1762976764848,10.20614004,153.08,153.06,7.92]
["bitfinex","SOLUSD",1762976765224,10.20614004,153.07,153.06,7.92]
["bitfinex","SOLUSD",1762976765757,16.73909881,153.07,153.06,7.92]
["bitfinex","SOLUSD",1762976766632,10.20614004,153.09,153.06,8.62]
["bitfinex","SOLUSD",1762976767554,16.73854551,153.09,153.06,8.62]
["bitfinex","SOLUSD",1762976767928,6.53240547,153.09,153.06,8.62]
["bitfinex","SOLUSD",1762976768224,0.61,153.18,153.08,10.20614004]
["bitfinex","SOLUSD",1762976768426,10.20614004,153.19,153.13,10.20614004]
["bitfinex","SOLUSD",1762976768648,10.20614004,153.21,153.15,10.20614004]
["bitfinex","SOLUSD",1762976768849,10.20614004,153.21,153.16,10.20614004]
["bitfinex","SOLUSD",1762976769051,10.20614004,153.21,153.17,7.92]
["bitfinex","SOLUSD",1762976769253,10.20614004,153.2,153.17,8.62]
["bitfinex","SOLUSD",1762976769625,6.52749516,153.2,153.17,8.62]
["bitfinex","SOLUSD",1762976770458,10.20614004,153.23,153.18,0.7]
["bitfinex","SOLUSD",1762976770831,16.73236727,153.23,153.18,0.7]
["bitfinex","SOLUSD",1762976771048,6.52622723,153.23,153.18,0.7]
["bitfinex","SOLUSD",1762976771253,0.61,153.22,153.14,19.99496773]
["bitfinex","SOLUSD",1762976771452,10.20614004,153.15,153.11,9.78882769]
["bitfinex","SOLUSD",1762976771653,22.6512,153.2,153.11,9.78882769]
["bitfinex","SOLUSD",1762976771654,10.20614004,153.13,153.11,0.68]
["bitfinex","SOLUSD",1762976772122,10.20614004,153.12,153.1,7.92]
["bitfinex","SOLUSD",1762976772322,22.85205466,153.16,153.11,0.68]
["bitfinex","SOLUSD",1762976772524,10.20614004,153.15,153.11,0.68]
["bitfinex","SOLUSD",1762976773048,10.20614004,153.14,153.11,0.68]
["bitfinex","SOLUSD",1762976773826,10.20614004,153.13,153.11,0.68]
["bitfinex","SOLUSD",1762976774031,10.20614004,153.12,153.1,7.92]
["bitfinex","SOLUSD",1762976774560,10.20614004,153.11,153.09,7.92]
["bitfinex","SOLUSD",1762976774857,10.20614004,153.12,153.09,0.68]
["bitfinex","SOLUSD",1762976775065,10.20614004,153.1,153.08,7.92]
["bitfinex","SOLUSD",1762976775354,10.20614004,153.09,153.08,7.92]
["bitfinex","SOLUSD",1762976775756,16.73824533,153.09,153.08,7.92]
["bitfinex","SOLUSD",1762976776153,33.06850857,153.09,153.04,9.78882769]
["bitfinex","SOLUSD",1762976776326,10.20614004,153.08,153.05,8.6]
["bitfinex","SOLUSD",1762976776845,10.20614004,153.07,153.05,8.6]
["bitfinex","SOLUSD",1762976777229,10.20614004,153.06,153.05,7.92]
["bitfinex","SOLUSD",1762976777928,16.73952564,153.06,153.02,7.92]
["bitfinex","SOLUSD",1762976778128,10.20614004,153.04,153.02,8.6]
["bitfinex","SOLUSD",1762976778628,10.20614004,153.04,153.02,7.92]
["bitfinex","SOLUSD",1762976779061,10.20614004,153.03,153.0,0.88]
["bitfinex","SOLUSD",1762976779245,10.20614004,153.03,153.01,7.92]
["bitfinex","SOLUSD",1762976779439,10.20614004,153.03,153.01,8.6]
["bitfinex","SOLUSD",1762976779667,24.2491966,153.1,153.02,0.68]
["bitfinex","SOLUSD",1762976779850,10.20614004,153.03,153.01,7.92]
["bitfinex","SOLUSD",1762976780240,10.20614004,153.02,153.01,7.92]
["bitfinex","SOLUSD",1762976781747,22.6512,153.07,153.01,8.6]
["bitfinex","SOLUSD",1762976782056,10.20614004,153.02,153.01,7.92]
["bitfinex","SOLUSD",1762976782227,10.20614004,153.02,153.0,0.2]
["bitfinex","SOLUSD",1762976782431,10.20614004,153.01,153.0,0.2]
["bitfinex","SOLUSD",1762976782885,10.81614004,153.01,153.0,0.2]
["bitfinex","SOLUSD",1762976783170,21.02228008,153.01,153.0,0.2]
["bitfinex","SOLUSD",1762976783542,10.81614004,153.01,153.0,0.2]
["bitfinex","SOLUSD",1762976783739,43.89660201,153.01,152.96,0.2]
["bitfinex","SOLUSD",1762976783947,10.20614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976785362,10.81614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976785552,18.73614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976785940,15.06722952,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976786142,10.20614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976786366,10.81614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976787379,10.20614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976788070,16.74336956,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976790864,10.20614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976791380,16.74336956,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976791749,10.20614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976792482,8.53,153.0,152.96,0.88]
["bitfinex","SOLUSD",1762976792483,10.20614004,153.0,152.96,0.88]
["bitfinex","SOLUSD",1762976792983,10.20614004,153.01,152.97,0.68]
["bitfinex","SOLUSD",1762976793150,32.65304691,153.13,152.97,0.68]
["bitfinex","SOLUSD",1762976793151,7.92,153.07,152.99,10.20614004]
["bitfinex","SOLUSD",1762976793349,7.92,153.07,153.0,10.20614004]
["bitfinex","SOLUSD",1762976793350,10.20614004,153.05,153.0,10.20614004]
["bitfinex","SOLUSD",1762976793548,10.20614004,153.05,153.01,0.68]
["bitfinex","SOLUSD",1762976793960,10.20614004,153.03,152.98,10.46882769]
["bitfinex","SOLUSD",1762976794163,10.20614004,153.02,152.99,8.6]
["bitfinex","SOLUSD",1762976794362,16.74137417,153.02,152.99,8.6]
["bitfinex","SOLUSD",1762976794560,10.20614004,153.01,152.99,0.68]
["bitfinex","SOLUSD",1762976795151,10.20614004,153.02,152.99,0.68]
["bitfinex","SOLUSD",1762976795764,22.6512,153.05,152.99,0.68]
["bitfinex","SOLUSD",1762976795967,10.20614004,153.03,152.99,0.68]
["bitfinex","SOLUSD",1762976796475,10.20614004,153.03,152.99,7.21626129]
["bitfinex","SOLUSD",1762976796656,16.74082418,153.03,152.99,0.68]
["bitfinex","SOLUSD",1762976796850,10.20614004,153.01,152.98,7.92]
["bitfinex","SOLUSD",1762976797049,10.20614004,153.01,152.98,15.13679679]
["bitfinex","SOLUSD",1762976797275,10.20614004,153.0,152.98,7.92]
["bitfinex","SOLUSD",1762976798160,10.20614004,153.0,152.98,8.6]
["bitfinex","SOLUSD",1762976798481,46.13255015,153.03,152.99,0.68]
["bitfinex","SOLUSD",1762976798482,10.20614004,153.01,152.99,0.68]
["bitfinex","SOLUSD",1762976798861,10.20614004,153.02,152.99,0.68]
["bitfinex","SOLUSD",1762976799383,10.20614004,153.01,152.98,7.92]
["bitfinex","SOLUSD",1762976800057,10.20614004,152.99,152.96,0.2]
["bitfinex","SOLUSD",1762976800379,10.20614004,152.98,152.96,0.2]
["bitfinex","SOLUSD",1762976800593,10.20614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976802464,16.74336956,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976804886,6.53722952,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976805108,16.74336956,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976805266,10.20614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976806567,6.5366578,152.99,152.96,0.92]
["bitfinex","SOLUSD",1762976806904,32.66448815,153.08,152.97,9.78882769]
["bitfinex","SOLUSD",1762976807067,22.86535571,153.07,153.0,10.20614004]
["bitfinex","SOLUSD",1762976807399,10.20614004,153.06,153.0,18.12614004]
["bitfinex","SOLUSD",1762976807592,10.20614004,153.06,153.01,0.72]
["bitfinex","SOLUSD",1762976807900,10.20614004,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762976808870,16.74064019,153.04,153.0,7.92]
["bitfinex","SOLUSD",1762976809181,10.20614004,153.03,153.0,8.64]
["bitfinex","SOLUSD",1762976809704,10.20614004,153.03,153.0,0.72]
["bitfinex","SOLUSD",1762976809898,10.20614004,153.01,152.99,7.92]
["bitfinex","SOLUSD",1762976810105,10.20614004,153.02,152.99,8.64]
["bitfinex","SOLUSD",1762976810400,10.20614004,153.01,152.99,7.92]
["bitfinex","SOLUSD",1762976811307,10.20614004,153.02,152.99,15.1761834]
["bitfinex","SOLUSD",1762976811487,10.20614004,153.02,152.99,8.64]
["bitfinex","SOLUSD",1762976811875,10.20614004,153.01,152.99,7.92]
["bitfinex","SOLUSD",1762976813305,10.20614004,153.02,152.99,7.92]
["bitfinex","SOLUSD",1762976813507,10.20614004,153.01,152.99,8.58]
["bitfinex","SOLUSD",1762976814072,10.20614004,153.0,152.99,7.92]
["bitfinex","SOLUSD",1762976814313,10.20614004,153.0,152.96,8.76]
["bitfinex","SOLUSD",1762976814482,10.20614004,153.0,152.97,0.66]
["bitfinex","SOLUSD",1762976814689,10.20614004,152.99,152.96,8.76]
["bitfinex","SOLUSD",1762976814885,10.20614004,152.97,152.96,8.1]
["bitfinex","SOLUSD",1762976815604,10.20614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976816321,10.81614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976816512,10.20614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976816817,18.10614004,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976817025,25.25336956,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976819495,14.43722952,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976819692,24.64336956,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976819894,16.74336956,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976820715,10.20614004,153.01,152.96,0.92]
["bitfinex","SOLUSD",1762976820716,6.53552055,153.01,152.96,0.92]
["bitfinex","SOLUSD",1762976820889,10.20614004,152.99,152.96,0.92]
["bitfinex","SOLUSD",1762976821088,10.20614004,153.0,152.97,0.72]
["bitfinex","SOLUSD",1762976821288,10.20614004,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1762976821616,32.86067411,153.09,153.0,10.07315083]
["bitfinex","SOLUSD",1762976821617,6.53216878,153.09,153.0,10.07315083]
["bitfinex","SOLUSD",1762976821785,6.53216878,153.09,153.0,0.28432314]
["bitfinex","SOLUSD",1762976821786,10.20614004,153.06,153.0,0.28432314]
["bitfinex","SOLUSD",1762976821987,10.20614004,153.06,153.01,10.92614004]
["bitfinex","SOLUSD",1762976822310,6.53216878,153.09,153.02,18.10614004]
["bitfinex","SOLUSD",1762976822515,10.20614004,153.06,153.02,8.6]
["bitfinex","SOLUSD",1762976822816,10.20614004,153.06,153.03,0.7]
["bitfinex","SOLUSD",1762976823002,10.20614004,153.05,153.03,0.7]
["bitfinex","SOLUSD",1762976823204,10.20614004,153.05,153.02,7.9]
["bitfinex","SOLUSD",1762976823404,16.73938192,153.07,153.02,14.4350275]
["bitfinex","SOLUSD",1762976823611,16.73938192,153.07,153.03,0.7]
["bitfinex","SOLUSD",1762976823918,0.61,153.14,153.04,19.99496773]
["bitfinex","SOLUSD",1762976824214,10.20614004,153.1,153.05,0.7]
["bitfinex","SOLUSD",1762976824421,10.20614004,153.11,153.06,7.9]
["bitfinex","SOLUSD",1762976824719,31.1612,153.14,153.06,18.10614004]
["bitfinex","SOLUSD",1762976824895,5.99503106,153.07,153.01,5.99503106]
["bitfinex","SOLUSD",1762976825105,5.99503106,153.04,153.01,0.7]
["bitfinex","SOLUSD",1762976825287,16.33307344,153.07,153.01,0.7]
["bitfinex","SOLUSD",1762976825483,5.99503106,153.05,153.01,7.23545087]
["bitfinex","SOLUSD",1762976825688,5.99503106,153.06,153.02,9.78882769]
["bitfinex","SOLUSD",1762976826020,6.53210529,153.09,153.04,15.78385875]
["bitfinex","SOLUSD",1762976826198,12.52713635,153.09,153.05,7.9]
["bitfinex","SOLUSD",1762976826391,5.99503106,153.09,153.05,8.6]
["bitfinex","SOLUSD",1762976826593,5.99503106,153.1,153.06,0.7]
["bitfinex","SOLUSD",1762976826793,12.52672526,153.1,153.06,0.7]
["bitfinex","SOLUSD",1762976827295,12.5262592,153.12,153.07,12.52798983]
["bitfinex","SOLUSD",1762976827506,12.52509992,153.14,153.09,5.99503106]
["bitfinex","SOLUSD",1762976827710,12.52509992,153.14,153.09,13.89503106]
["bitfinex","SOLUSD",1762976827996,12.52509992,153.14,153.1,0.7]
["bitfinex","SOLUSD",1762976828212,6.53006886,153.14,153.1,0.7]
["bitfinex","SOLUSD",1762976828517,5.99503106,153.12,153.09,7.9]
["bitfinex","SOLUSD",1762976828715,5.99503106,153.12,153.09,8.6]
["bitfinex","SOLUSD",1762976828912,22.85500029,153.14,153.09,8.6]
["bitfinex","SOLUSD",1762976829105,5.99503106,153.13,153.1,0.7]
["bitfinex","SOLUSD",1762976829303,12.5262831,153.11,153.04,0.7]
["bitfinex","SOLUSD",1762976829503,5.99503106,153.07,153.04,0.7]
["bitfinex","SOLUSD",1762976829892,5.99503106,153.08,153.04,0.7]
["bitfinex","SOLUSD",1762976830094,5.99503106,153.11,153.05,15.78385875]
["bitfinex","SOLUSD",1762976830289,6.60503106,153.18,153.08,5.99503106]
["bitfinex","SOLUSD",1762976830507,5.99503106,153.11,153.08,7.9]
["bitfinex","SOLUSD",1762976830697,5.99503106,153.09,153.08,7.9]
["bitfinex","SOLUSD",1762976830898,5.99503106,153.09,153.04,0.7]
["bitfinex","SOLUSD",1762976831107,5.99503106,153.05,152.98,6.69503106]
["bitfinex","SOLUSD",1762976831296,5.99503106,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762976831504,5.99503106,153.06,153.01,15.78385875]
["bitfinex","SOLUSD",1762976831706,5.99503106,153.06,153.02,0.66]
["bitfinex","SOLUSD",1762976832219,5.99503106,153.05,153.02,0.66]
["bitfinex","SOLUSD",1762976832924,5.99503106,153.06,153.02,0.66]
["bitfinex","SOLUSD",1762976833434,6.53381247,153.05,153.02,0.66]
["bitfinex","SOLUSD",1762976833806,12.52849162,153.06,153.02,0.66]
["bitfinex","SOLUSD",1762976834028,5.99503106,153.06,153.02,7.19503336]
["bitfinex","SOLUSD",1762976834335,5.99503106,153.04,153.02,8.56]
["bitfinex","SOLUSD",1762976835135,5.99503106,153.06,153.03,0.66]
["bitfinex","SOLUSD",1762976835312,6.532532,153.08,153.03,0.66]
["bitfinex","SOLUSD",1762976835624,12.52884353,153.05,153.03,0.66]
["bitfinex","SOLUSD",1762976836022,5.99503106,153.04,153.02,7.9]
["bitfinex","SOLUSD",1762976836400,5.99503106,153.03,152.98,0.66]
["bitfinex","SOLUSD",1762976836608,5.99503106,153.03,152.98,17.68882769]
["bitfinex","SOLUSD",1762976836835,5.99503106,153.03,152.99,0.66]
["bitfinex","SOLUSD",1762976837324,5.99503106,153.05,153.0,5.99503106]
["bitfinex","SOLUSD",1762976837528,12.52915664,153.05,153.01,0.66]
["bitfinex","SOLUSD",1762976838524,5.99503106,153.04,153.01,0.66]
["bitfinex","SOLUSD",1762976839341,6.73310046,153.07,153.02,7.9]
["bitfinex","SOLUSD",1762976839648,0.2,153.13,153.04,16.06818189]
["bitfinex","SOLUSD",1762976839809,6.53082549,153.12,153.07,5.99503106]
["bitfinex","SOLUSD",1762976840007,5.99503106,153.09,153.08,7.9]
["bitfinex","SOLUSD",1762976840202,5.99503106,153.09,153.02,9.78882769]
["bitfinex","SOLUSD",1762976840503,30.75788923,153.12,153.04,9.78882769]
["bitfinex","SOLUSD",1762976840825,5.99503106,153.09,153.04,15.78385875]
["bitfinex","SOLUSD",1762976841025,5.99503106,153.09,153.05,0.66]
["bitfinex","SOLUSD",1762976841234,30.75788923,153.12,153.05,0.66]
["bitfinex","SOLUSD",1762976841538,5.99503106,153.07,153.05,0.66]
["bitfinex","SOLUSD",1762976842110,22.86087524,153.1,153.05,0.66]
["bitfinex","SOLUSD",1762976842111,5.99503106,153.08,153.05,0.66]
["bitfinex","SOLUSD",1762976842620,12.52640924,153.11,153.05,13.18882613]
["bitfinex","SOLUSD",1762976842823,5.99503106,153.1,153.05,13.18882613]
["bitfinex","SOLUSD",1762976843023,5.99503106,153.1,153.06,0.66]
["bitfinex","SOLUSD",1762976843245,5.99503106,153.11,153.06,6.65503106]
["bitfinex","SOLUSD",1762976843410,5.99503106,153.12,153.07,7.9]
["bitfinex","SOLUSD",1762976843606,6.53086444,153.12,153.07,8.56]
["bitfinex","SOLUSD",1762976843833,5.99503106,153.11,153.08,0.66]
["bitfinex","SOLUSD",1762976844605,12.5258955,153.12,153.08,0.66]
["bitfinex","SOLUSD",1762976844835,6.53086444,153.12,153.08,0.66]
["bitfinex","SOLUSD",1762976845038,5.99503106,153.11,153.08,0.66]
["bitfinex","SOLUSD",1762976845533,6.53167864,153.1,153.08,0.66]
["bitfinex","SOLUSD",1762976845732,12.5267097,153.1,153.08,0.66]
["bitfinex","SOLUSD",1762976845932,12.5267097,153.1,153.06,9.78882769]
["bitfinex","SOLUSD",1762976846136,6.53167864,153.1,153.08,0.66]
["bitfinex","SOLUSD",1762976846720,5.99503106,153.12,153.08,0.66]
["bitfinex","SOLUSD",1762976847352,0.2,153.14,153.08,6.65503106]
["bitfinex","SOLUSD",1762976847517,12.72377429,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1762976847723,6.72874323,153.17,153.13,5.99503106]
["bitfinex","SOLUSD",1762976848040,0.2,153.17,153.14,0.66]
["bitfinex","SOLUSD",1762976848427,22.31526996,153.19,153.14,0.66]
["bitfinex","SOLUSD",1762976848630,5.99503106,153.19,153.14,0.66]
["bitfinex","SOLUSD",1762976848923,16.31677162,153.22,153.15,5.99503106]
["bitfinex","SOLUSD",1762976849117,6.52663951,153.22,153.17,5.99503106]
["bitfinex","SOLUSD",1762976849436,6.52663951,153.22,153.18,15.78385875]
["bitfinex","SOLUSD",1762976849757,5.99503106,153.21,153.16,7.9]
["bitfinex","SOLUSD",1762976849938,12.52188731,153.22,153.19,0.66]
["bitfinex","SOLUSD",1762976850155,7.9,153.25,153.19,0.66]
["bitfinex","SOLUSD",1762976850318,5.99503106,153.23,153.19,0.66]
["bitfinex","SOLUSD",1762976850522,16.3111115,153.27,153.19,0.66]
["bitfinex","SOLUSD",1762976850523,0.61,153.29,153.19,10.73315083]
["bitfinex","SOLUSD",1762976850831,12.52017409,153.26,153.19,24.60818189]
["bitfinex","SOLUSD",1762976851136,5.99503106,153.25,153.19,24.60818189]
["bitfinex","SOLUSD",1762976851331,5.99503106,153.22,153.17,10.44882769]
["bitfinex","SOLUSD",1762976851531,5.99503106,153.21,153.18,7.88]
["bitfinex","SOLUSD",1762976851740,6.09503106,153.2,153.18,7.88]
["bitfinex","SOLUSD",1762976851936,12.62264366,153.2,153.18,7.88]
["bitfinex","SOLUSD",1762976852252,0.1,153.2,153.18,7.88]
["bitfinex","SOLUSD",1762976852414,6.62745948,153.2,153.18,7.88]
["bitfinex","SOLUSD",1762976852814,0.1,153.2,153.18,7.88]
["bitfinex","SOLUSD",1762976853833,6.62745171,153.2,153.18,7.88]
["bitfinex","SOLUSD",1762976854025,0.1,153.2,153.18,7.88]
["bitfinex","SOLUSD",1762976854428,0.1,153.2,153.18,8.54]
["bitfinex","SOLUSD",1762976854615,6.62741941,153.2,153.18,7.88]
["bitfinex","SOLUSD",1762976854816,6.62741941,153.2,153.13,0.66]
["bitfinex","SOLUSD",1762976854817,5.99503106,153.19,153.13,0.66]
["bitfinex","SOLUSD",1762976855024,5.99503106,153.19,153.15,9.78882769]
["bitfinex","SOLUSD",1762976855550,5.99503106,153.18,153.14,7.88]
["bitfinex","SOLUSD",1762976855719,5.99503106,153.18,153.1,22.6512]
["bitfinex","SOLUSD",1762976855720,5.99503106,153.15,153.1,0.66]
["bitfinex","SOLUSD",1762976855920,5.99503106,153.13,153.11,7.88]
["bitfinex","SOLUSD",1762976856725,12.52529515,153.14,153.11,7.88]
["bitfinex","SOLUSD",1762976857147,5.99503106,153.13,153.11,7.88]
["bitfinex","SOLUSD",1762976857553,5.99503106,153.12,153.11,7.88]
["bitfinex","SOLUSD",1762976858065,12.52585655,153.12,153.11,7.88]
["bitfinex","SOLUSD",1762976858219,5.99503106,153.12,153.11,7.88]
["bitfinex","SOLUSD",1762976858420,12.52585655,153.12,153.11,7.88]
["bitfinex","SOLUSD",1762976858849,12.52556895,153.13,153.11,7.88]
["bitfinex","SOLUSD",1762976859624,5.99503106,153.12,153.11,7.88]
["bitfinex","SOLUSD",1762976859951,12.52585655,153.12,153.11,7.88]
["bitfinex","SOLUSD",1762976860257,12.52585655,153.12,153.08,8.54]
["bitfinex","SOLUSD",1762976860467,5.99503106,153.11,153.08,8.54]
["bitfinex","SOLUSD",1762976860627,12.52585655,153.12,153.09,0.66]
["bitfinex","SOLUSD",1762976860831,5.99503106,153.11,153.09,0.66]
["bitfinex","SOLUSD",1762976861050,12.52585655,153.12,153.09,0.66]
["bitfinex","SOLUSD",1762976861259,5.99503106,153.12,153.09,0.66]
["bitfinex","SOLUSD",1762976861564,5.99503106,153.13,153.09,0.66]
["bitfinex","SOLUSD",1762976861769,5.99503106,153.12,153.09,0.66]
["bitfinex","SOLUSD",1762976862064,5.99503106,153.12,153.08,7.88]
["bitfinex","SOLUSD",1762976862065,6.53125204,153.11,153.08,7.88]
["bitfinex","SOLUSD",1762976862438,12.5262831,153.11,153.09,0.71]
["bitfinex","SOLUSD",1762976863360,5.99503106,153.1,153.08,7.88]
["bitfinex","SOLUSD",1762976863731,5.99503106,153.1,153.08,8.59]
["bitfinex","SOLUSD",1762976863947,7.88,153.15,153.09,0.71]
["bitfinex","SOLUSD",1762976864145,7.88,153.15,153.08,7.88]
["bitfinex","SOLUSD",1762976864146,5.99503106,153.11,153.08,7.88]
["bitfinex","SOLUSD",1762976864664,5.99503106,153.12,153.08,8.59]
["bitfinex","SOLUSD",1762976865345,5.99503106,153.12,153.08,15.12237582]
["bitfinex","SOLUSD",1762976865955,5.99503106,153.11,153.08,8.59]
["bitfinex","SOLUSD",1762976866162,12.5267097,153.1,153.08,7.88]
["bitfinex","SOLUSD",1762976866331,5.99503106,153.09,153.08,7.88]
["bitfinex","SOLUSD",1762976867057,5.99503106,153.09,153.05,15.12367656]
["bitfinex","SOLUSD",1762976867271,5.99503106,153.09,153.06,0.71]
["bitfinex","SOLUSD",1762976867439,6.53167864,153.1,153.06,0.71]
["bitfinex","SOLUSD",1762976867440,5.99503106,153.08,153.06,0.71]
["bitfinex","SOLUSD",1762976867634,5.99503106,153.08,153.05,7.88]
["bitfinex","SOLUSD",1762976867856,5.99503106,153.07,153.05,7.88]
["bitfinex","SOLUSD",1762976868044,12.52805527,153.07,153.05,7.88]
["bitfinex","SOLUSD",1762976868845,5.99503106,153.06,153.05,7.88]
["bitfinex","SOLUSD",1762976870071,12.52841666,153.06,153.05,7.88]
["bitfinex","SOLUSD",1762976870243,12.52841666,153.06,153.02,8.59]
["bitfinex","SOLUSD",1762976870443,5.99503106,153.05,153.02,8.59]
["bitfinex","SOLUSD",1762976871376,5.99503106,153.05,153.02,7.88]
["bitfinex","SOLUSD",1762976871540,5.99503106,153.04,153.02,7.88]
["bitfinex","SOLUSD",1762976871740,5.99503106,153.03,152.99,17.03494027]
["bitfinex","SOLUSD",1762976871960,0.61,153.05,152.97,17.66882769]
["bitfinex","SOLUSD",1762976871961,5.99503106,153.01,152.97,17.66882769]
["bitfinex","SOLUSD",1762976872302,12.53015929,153.02,152.98,7.24680219]
["bitfinex","SOLUSD",1762976872465,5.99503106,153.02,152.98,0.71]
["bitfinex","SOLUSD",1762976873449,12.53016869,153.02,152.98,0.71]
["bitfinex","SOLUSD",1762976873773,5.99503106,153.01,152.98,0.71]
["bitfinex","SOLUSD",1762976875239,5.99503106,153.0,152.98,0.71]
["bitfinex","SOLUSD",1762976875868,12.53080184,153.01,152.98,0.71]
["bitfinex","SOLUSD",1762976876077,5.99503106,153.0,152.97,7.88]
["bitfinex","SOLUSD",1762976876285,5.99503106,153.0,152.97,8.59]
["bitfinex","SOLUSD",1762976876761,5.99503106,152.99,152.97,7.88]
["bitfinex","SOLUSD",1762976877188,5.99503106,152.98,152.97,7.88]
["bitfinex","SOLUSD",1762976878085,12.53183325,152.98,152.96,0.2]
["bitfinex","SOLUSD",1762976878264,5.99503106,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976878782,6.60503106,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976879284,5.99503106,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976879861,12.53226058,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976881785,13.14226058,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976882092,43.67346058,152.97,152.96,0.2]
["bitfinex","SOLUSD",1762976882293,43.67346058,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1762976882593,43.67346058,152.97,152.91,0.2]
["bitfinex","SOLUSD",1762976882594,22.6512,152.94,152.91,0.2]
["bitfinex","SOLUSD",1762976882780,5.99503106,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976883289,6.60503106,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976884088,5.99503106,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976884388,6.60503106,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976884687,5.99503106,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976885363,6.60503106,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976886091,0.61,152.97,152.91,0.89]
["bitfinex","SOLUSD",1762976886284,5.99503106,152.94,152.91,0.89]
["bitfinex","SOLUSD",1762976886476,5.99503106,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976886989,10.2268531,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976887319,10.2268531,152.94,152.91,0.89]
["bitfinex","SOLUSD",1762976887602,10.2268531,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976888187,16.76622008,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976888686,17.37622008,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976891580,7.14936698,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976891776,17.37622008,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976892185,6.53936698,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976892397,10.2268531,152.93,152.91,0.2]
["bitfinex","SOLUSD",1762976892609,10.2268531,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976894196,16.76622008,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976896600,0.2,152.94,152.91,7.40969089]
["bitfinex","SOLUSD",1762976896910,10.2268531,152.98,152.92,11.18117624]
["bitfinex","SOLUSD",1762976897098,16.76322802,152.99,152.93,20.68568079]
["bitfinex","SOLUSD",1762976897309,0.2,153.0,152.93,20.68568079]
["bitfinex","SOLUSD",1762976897310,16.76293727,153.0,152.95,20.01568079]
["bitfinex","SOLUSD",1762976897503,5.25912809,153.1,152.98,10.2268531]
["bitfinex","SOLUSD",1762976897504,0.61,153.08,152.98,10.2268531]
["bitfinex","SOLUSD",1762976897711,10.2268531,153.04,152.99,10.2268531]
["bitfinex","SOLUSD",1762976897906,10.2268531,153.0,152.91,0.2]
["bitfinex","SOLUSD",1762976898080,10.2268531,152.95,152.92,10.45882769]
["bitfinex","SOLUSD",1762976898281,30.5312,153.0,152.92,10.45882769]
["bitfinex","SOLUSD",1762976898487,10.2268531,152.97,152.93,0.67]
["bitfinex","SOLUSD",1762976899589,16.76428024,152.97,152.93,0.67]
["bitfinex","SOLUSD",1762976899791,10.2268531,152.98,152.94,9.78882769]
["bitfinex","SOLUSD",1762976900115,16.76332896,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1762976900421,10.2268531,152.99,152.96,0.67]
["bitfinex","SOLUSD",1762976900583,18.0868531,153.01,152.96,10.8968531]
["bitfinex","SOLUSD",1762976900783,45.52402707,153.02,152.96,0.67]
["bitfinex","SOLUSD",1762976900994,10.2268531,152.99,152.97,0.67]
["bitfinex","SOLUSD",1762976901207,45.52402707,153.02,152.97,0.67]
["bitfinex","SOLUSD",1762976901208,10.2268531,153.0,152.97,0.67]
["bitfinex","SOLUSD",1762976901516,10.2268531,153.02,152.98,10.07315083]
["bitfinex","SOLUSD",1762976901693,16.76186598,153.03,152.99,0.67]
["bitfinex","SOLUSD",1762976901892,10.2268531,153.03,152.99,0.67]
["bitfinex","SOLUSD",1762976902993,30.72850841,153.05,152.99,7.20631589]
["bitfinex","SOLUSD",1762976903196,10.2268531,153.04,152.99,7.20631589]
["bitfinex","SOLUSD",1762976903489,6.533497,153.06,153.02,10.2268531]
["bitfinex","SOLUSD",1762976903692,6.533497,153.06,153.03,0.67]
["bitfinex","SOLUSD",1762976904204,16.7603501,153.06,153.03,0.67]
["bitfinex","SOLUSD",1762976904405,16.75996014,153.07,153.03,0.67]
["bitfinex","SOLUSD",1762976904606,0.61,153.12,153.03,17.43150651]
["bitfinex","SOLUSD",1762976904822,10.2268531,153.1,153.05,10.2268531]
["bitfinex","SOLUSD",1762976905020,32.8780531,153.1,153.06,0.67]
["bitfinex","SOLUSD",1762976905697,16.75895839,153.09,153.06,0.67]
["bitfinex","SOLUSD",1762976906013,10.2268531,153.07,153.03,8.53]
["bitfinex","SOLUSD",1762976906223,10.2268531,153.04,153.0,8.53]
["bitfinex","SOLUSD",1762976906424,10.2268531,153.02,153.0,8.53]
["bitfinex","SOLUSD",1762976906721,10.2268531,153.03,153.0,8.53]
["bitfinex","SOLUSD",1762976906900,10.2268531,153.02,153.0,8.53]
["bitfinex","SOLUSD",1762976907223,10.2268531,153.02,153.0,0.67]
["bitfinex","SOLUSD",1762976907431,10.2268531,153.02,152.98,10.45882769]
["bitfinex","SOLUSD",1762976907793,16.76315912,153.0,152.98,0.67]
["bitfinex","SOLUSD",1762976908895,10.2268531,153.0,152.98,0.67]
["bitfinex","SOLUSD",1762976909108,16.76280677,153.0,152.98,0.67]
["bitfinex","SOLUSD",1762976909302,16.76280677,153.0,152.97,7.86]
["bitfinex","SOLUSD",1762976909303,10.2268531,152.99,152.97,7.86]
["bitfinex","SOLUSD",1762976909505,10.2268531,152.99,152.98,0.67]
["bitfinex","SOLUSD",1762976909724,6.53595367,153.0,152.98,0.67]
["bitfinex","SOLUSD",1762976909725,16.76280677,153.0,152.98,0.67]
["bitfinex","SOLUSD",1762976910418,10.2268531,152.99,152.97,7.86]
["bitfinex","SOLUSD",1762976910796,16.76280677,153.0,152.98,0.67]
["bitfinex","SOLUSD",1762976911411,10.2268531,153.0,152.98,0.67]
["bitfinex","SOLUSD",1762976911616,10.2268531,153.01,152.98,0.67]
["bitfinex","SOLUSD",1762976911914,16.76254633,153.01,152.98,10.74315083]
["bitfinex","SOLUSD",1762976913217,16.76254633,153.01,152.98,0.67]
["bitfinex","SOLUSD",1762976913814,10.2268531,153.01,152.98,0.67]
["bitfinex","SOLUSD",1762976914125,16.76239778,153.01,152.98,0.67]
["bitfinex","SOLUSD",1762976915305,10.2268531,153.01,152.98,0.67]
["bitfinex","SOLUSD",1762976915506,0.2,153.03,152.99,10.07315083]
["bitfinex","SOLUSD",1762976915708,10.4268531,153.03,153.0,0.67]
["bitfinex","SOLUSD",1762976915896,6.73499569,153.03,153.0,0.67]
["bitfinex","SOLUSD",1762976916336,16.96184879,153.03,153.0,0.67]
["bitfinex","SOLUSD",1762976916500,10.2268531,153.02,153.0,0.67]
["bitfinex","SOLUSD",1762976917826,16.76219708,153.02,153.0,0.67]
["bitfinex","SOLUSD",1762976918029,10.4268531,153.03,153.0,0.67]
["bitfinex","SOLUSD",1762976918936,0.2,153.03,153.0,7.20588774]
["bitfinex","SOLUSD",1762976919132,10.4268531,153.03,153.0,6.53588774]
["bitfinex","SOLUSD",1762976919337,10.4268531,153.03,153.01,0.67]
["bitfinex","SOLUSD",1762976919924,16.96161347,153.03,153.01,0.67]
["bitfinex","SOLUSD",1762976920415,0.2,153.03,153.01,0.67]
["bitfinex","SOLUSD",1762976920811,16.76113002,153.04,153.01,0.67]
["bitfinex","SOLUSD",1762976922021,10.2268531,153.03,153.01,0.67]
["bitfinex","SOLUSD",1762976922228,10.2268531,153.04,153.01,0.67]
["bitfinex","SOLUSD",1762976922845,10.2268531,153.03,153.01,0.67]
["bitfinex","SOLUSD",1762976923217,10.2268531,153.02,152.98,0.69]
["bitfinex","SOLUSD",1762976923417,10.2268531,153.0,152.97,17.64882769]
["bitfinex","SOLUSD",1762976923637,10.2268531,153.0,152.97,18.33882769]
["bitfinex","SOLUSD",1762976923847,10.2268531,153.0,152.98,0.69]
["bitfinex","SOLUSD",1762976924153,16.76293947,153.0,152.98,0.69]
["bitfinex","SOLUSD",1762976924652,10.2268531,152.99,152.98,0.69]
["bitfinex","SOLUSD",1762976924936,10.2268531,152.99,152.97,7.86]
["bitfinex","SOLUSD",1762976925142,10.2268531,152.98,152.97,7.86]
["bitfinex","SOLUSD",1762976926044,10.2268531,152.99,152.97,7.86]
["bitfinex","SOLUSD",1762976926239,16.76340325,152.99,152.97,7.86]
["bitfinex","SOLUSD",1762976926954,10.2268531,152.98,152.97,7.86]
["bitfinex","SOLUSD",1762976927165,10.2268531,152.99,152.97,7.86]
["bitfinex","SOLUSD",1762976927443,10.2268531,152.99,152.97,8.55]
["bitfinex","SOLUSD",1762976928019,6.53596907,153.0,152.97,7.86]
["bitfinex","SOLUSD",1762976928020,10.2268531,152.98,152.97,7.86]
["bitfinex","SOLUSD",1762976928424,16.76365529,152.98,152.97,7.86]
["bitfinex","SOLUSD",1762976929232,33.10566078,152.98,152.93,9.78882769]
["bitfinex","SOLUSD",1762976929423,10.2268531,152.96,152.94,0.83216157]
["bitfinex","SOLUSD",1762976929744,10.2268531,152.96,152.94,0.97432314]
["bitfinex","SOLUSD",1762976930462,10.2268531,152.97,152.94,0.97432314]
["bitfinex","SOLUSD",1762976930618,16.76340654,152.99,152.95,10.47882769]
["bitfinex","SOLUSD",1762976930951,16.76340654,152.99,152.96,8.53]
["bitfinex","SOLUSD",1762976931329,16.76340654,152.99,152.97,0.69]
["bitfinex","SOLUSD",1762976931724,10.2268531,152.99,152.97,0.69]
["bitfinex","SOLUSD",1762976933462,10.2268531,152.98,152.97,0.69]
["bitfinex","SOLUSD",1762976933631,10.2268531,152.98,152.96,7.84]
["bitfinex","SOLUSD",1762976933964,6.53654612,152.99,152.96,7.84]
["bitfinex","SOLUSD",1762976934140,10.2268531,152.98,152.97,0.69]
["bitfinex","SOLUSD",1762976934331,16.76339922,152.99,152.97,0.69]
["bitfinex","SOLUSD",1762976934856,10.2268531,152.98,152.97,0.69]
["bitfinex","SOLUSD",1762976935230,10.2268531,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1762976935533,10.2268531,152.97,152.95,8.53]
["bitfinex","SOLUSD",1762976935927,16.76434678,152.97,152.95,8.53]
["bitfinex","SOLUSD",1762976936118,16.76434678,152.97,152.95,7.84]
["bitfinex","SOLUSD",1762976936324,10.2268531,152.96,152.95,7.84]
["bitfinex","SOLUSD",1762976937143,10.2268531,152.98,152.95,8.53]
["bitfinex","SOLUSD",1762976937338,10.2268531,152.98,152.96,0.69]
["bitfinex","SOLUSD",1762976937550,6.53639301,152.99,152.96,0.97432314]
["bitfinex","SOLUSD",1762976937551,10.2268531,152.99,152.96,0.97432314]
["bitfinex","SOLUSD",1762976937932,16.76287578,153.0,152.97,0.69]
["bitfinex","SOLUSD",1762976938855,10.2268531,152.99,152.97,0.69]
["bitfinex","SOLUSD",1762976939031,10.2268531,152.99,152.96,10.07315083]
["bitfinex","SOLUSD",1762976939826,10.2268531,152.99,152.96,10.76315083]
["bitfinex","SOLUSD",1762976940354,10.2268531,152.98,152.96,10.47882769]
["bitfinex","SOLUSD",1762976940562,10.2268531,152.97,152.95,7.84]
["bitfinex","SOLUSD",1762976940731,10.2268531,152.96,152.95,7.84]
["bitfinex","SOLUSD",1762976941247,10.2268531,152.97,152.95,8.53]
["bitfinex","SOLUSD",1762976941449,10.2268531,152.97,152.95,7.84]
["bitfinex","SOLUSD",1762976942662,10.2268531,152.96,152.95,7.84]
["bitfinex","SOLUSD",1762976943263,10.8368531,152.96,152.91,1.06216157]
["bitfinex","SOLUSD",1762976943446,10.2268531,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976943942,10.8368531,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976944330,41.3280531,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976944747,47.86742008,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976945130,47.25742008,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976945364,16.76594574,152.93,152.91,0.92]
["bitfinex","SOLUSD",1762976945734,10.2268531,152.93,152.91,0.92]
["bitfinex","SOLUSD",1762976945935,39.41684616,152.94,152.91,0.92]
["bitfinex","SOLUSD",1762976946346,16.76564616,152.94,152.92,0.72]
["bitfinex","SOLUSD",1762976946545,24.18434858,152.96,152.93,7.84]
["bitfinex","SOLUSD",1762976946546,10.2268531,152.96,152.93,7.84]
["bitfinex","SOLUSD",1762976946754,16.76521904,152.95,152.93,7.84]
["bitfinex","SOLUSD",1762976946953,12.54342474,152.95,152.93,8.56]
["bitfinex","SOLUSD",1762976947161,6.0050588,152.94,152.93,7.84]
["bitfinex","SOLUSD",1762976947344,6.6150588,152.94,152.91,0.2]
["bitfinex","SOLUSD",1762976947657,6.0050588,152.93,152.91,0.2]
["bitfinex","SOLUSD",1762976948437,6.53936698,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976948637,12.54442578,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976949374,6.0050588,152.93,152.91,0.2]
["bitfinex","SOLUSD",1762976950972,22.35026965,152.95,152.92,0.72]
["bitfinex","SOLUSD",1762976951271,12.54327145,152.95,152.92,0.72]
["bitfinex","SOLUSD",1762976951477,6.53780426,152.96,152.93,7.84]
["bitfinex","SOLUSD",1762976951765,6.53733398,152.97,152.94,10.07315083]
["bitfinex","SOLUSD",1762976951940,6.53733398,152.97,152.95,0.68]
["bitfinex","SOLUSD",1762976952383,0.61,153.02,152.95,0.68]
["bitfinex","SOLUSD",1762976952384,137.78106927,153.05,152.96,17.62882769]
["bitfinex","SOLUSD",1762976952543,6.0050588,153.01,152.96,23.63388649]
["bitfinex","SOLUSD",1762976952857,12.54100651,153.0,152.97,0.68]
["bitfinex","SOLUSD",1762976953052,12.54100651,153.0,152.97,0.96432314]
["bitfinex","SOLUSD",1762976953453,6.0050588,152.99,152.96,17.62882769]
["bitfinex","SOLUSD",1762976953773,6.0050588,152.97,152.88,0.88]
["bitfinex","SOLUSD",1762976954074,6.0050588,152.97,152.93,9.78882769]
["bitfinex","SOLUSD",1762976954280,6.0050588,152.98,152.94,0.68]
["bitfinex","SOLUSD",1762976954441,6.0050588,152.97,152.94,0.68]
["bitfinex","SOLUSD",1762976954950,6.5376569,152.96,152.94,0.68]
["bitfinex","SOLUSD",1762976955550,12.54244672,152.97,152.94,0.68]
["bitfinex","SOLUSD",1762976955949,6.0050588,152.96,152.93,7.84]
["bitfinex","SOLUSD",1762976956264,6.0050588,152.95,152.93,7.84]
["bitfinex","SOLUSD",1762976956464,6.0050588,152.94,152.93,7.84]
["bitfinex","SOLUSD",1762976956673,6.0050588,152.94,152.91,0.2]
["bitfinex","SOLUSD",1762976956843,6.0050588,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976957044,12.54442578,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976957474,6.0050588,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976957680,12.54442578,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976962457,12.54442578,152.92,152.91,0.88]
["bitfinex","SOLUSD",1762976962759,12.54442578,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976966888,6.0050588,152.95,152.93,0.28432314]
["bitfinex","SOLUSD",1762976967077,6.0050588,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1762976967279,6.0050588,152.96,152.94,0.68]
["bitfinex","SOLUSD",1762976967476,6.0050588,152.95,152.94,0.68]
["bitfinex","SOLUSD",1762976967990,12.54314314,152.95,152.94,0.68]
["bitfinex","SOLUSD",1762976968194,6.0050588,152.96,152.94,0.68]
["bitfinex","SOLUSD",1762976968771,12.54298803,152.96,152.94,0.68]
["bitfinex","SOLUSD",1762976969504,6.0050588,152.95,152.94,0.68]
["bitfinex","SOLUSD",1762976969790,6.0050588,152.95,152.92,17.60882769]
["bitfinex","SOLUSD",1762976969791,6.0050588,152.95,152.92,18.28882769]
["bitfinex","SOLUSD",1762976969995,6.0050588,152.95,152.93,0.68]
["bitfinex","SOLUSD",1762976970294,12.54324116,152.95,152.93,0.68]
["bitfinex","SOLUSD",1762976970898,6.0050588,152.94,152.93,0.68]
["bitfinex","SOLUSD",1762976971565,12.54301221,152.96,152.93,10.75315083]
["bitfinex","SOLUSD",1762976972063,6.0050588,152.95,152.94,0.68]
["bitfinex","SOLUSD",1762976972380,12.54314314,152.95,152.94,0.68]
["bitfinex","SOLUSD",1762976972893,6.2050588,152.97,152.94,0.68]
["bitfinex","SOLUSD",1762976973567,0.2,152.97,152.94,0.68]
["bitfinex","SOLUSD",1762976973796,6.0050588,152.97,152.94,0.68]
["bitfinex","SOLUSD",1762976974900,6.0050588,152.95,152.94,0.68]
["bitfinex","SOLUSD",1762976977193,12.54314314,152.95,152.94,0.68]
["bitfinex","SOLUSD",1762976977446,12.54314314,152.95,152.92,7.82]
["bitfinex","SOLUSD",1762976977695,6.0050588,152.93,152.91,0.2]
["bitfinex","SOLUSD",1762976977902,6.0050588,152.93,152.91,8.02]
["bitfinex","SOLUSD",1762976978798,12.54420995,152.93,152.91,8.02]
["bitfinex","SOLUSD",1762976979304,6.0050588,152.93,152.92,0.68]
["bitfinex","SOLUSD",1762976979464,12.54365202,152.94,152.92,0.68]
["bitfinex","SOLUSD",1762976979672,6.0050588,152.93,152.92,0.68]
["bitfinex","SOLUSD",1762976979872,6.0050588,152.93,152.91,8.02]
["bitfinex","SOLUSD",1762976980181,6.6950588,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976980771,13.23442578,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976981497,12.54442578,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762976983196,6.0050588,152.92,152.91,0.91]
["bitfinex","SOLUSD",1762976983398,6.0050588,152.93,152.91,0.91]
["bitfinex","SOLUSD",1762976983569,6.0050588,152.95,152.92,0.71]
["bitfinex","SOLUSD",1762976983970,12.54280008,152.96,152.92,0.71]
["bitfinex","SOLUSD",1762976984203,6.0050588,152.95,152.93,9.78882769]
["bitfinex","SOLUSD",1762976984704,6.0050588,153.01,152.95,10.07315083]
["bitfinex","SOLUSD",1762976984875,6.0050588,153.01,152.96,0.99432314]
["bitfinex","SOLUSD",1762976984876,6.53594771,153.0,152.96,0.99432314]
["bitfinex","SOLUSD",1762976985081,12.54100651,153.0,152.98,10.07315083]
["bitfinex","SOLUSD",1762976985280,6.53594771,153.0,152.97,8.53]
["bitfinex","SOLUSD",1762976985492,6.0050588,152.99,152.97,8.53]
["bitfinex","SOLUSD",1762976985692,6.6950588,152.98,152.91,0.2]
["bitfinex","SOLUSD",1762976985879,6.0050588,152.94,152.92,8.81432314]
["bitfinex","SOLUSD",1762976986090,6.0050588,152.95,152.92,8.67216157]
["bitfinex","SOLUSD",1762976986274,6.0050588,152.95,152.93,0.71]
["bitfinex","SOLUSD",1762976986480,0.69,152.98,152.92,7.96216157]
["bitfinex","SOLUSD",1762976986685,6.0050588,152.95,152.92,8.67216157]
["bitfinex","SOLUSD",1762976986987,12.54335757,152.95,152.92,8.67216157]
["bitfinex","SOLUSD",1762976987188,12.54335757,152.95,152.93,0.71]
["bitfinex","SOLUSD",1762976987416,6.53781181,152.96,152.93,0.71]
["bitfinex","SOLUSD",1762976987577,6.0050588,152.95,152.93,0.71]
["bitfinex","SOLUSD",1762976987775,6.0050588,152.96,152.93,0.99432314]
["bitfinex","SOLUSD",1762976987980,1.99999999,153.08,152.95,6.28938194]
["bitfinex","SOLUSD",1762976988283,6.0050588,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1762976988492,6.0050588,153.01,152.98,0.71]
["bitfinex","SOLUSD",1762976988691,6.0050588,153.02,152.99,9.78882769]
["bitfinex","SOLUSD",1762976988991,6.0050588,153.04,153.01,9.78882769]
["bitfinex","SOLUSD",1762976989186,6.0050588,153.05,153.02,7.82]
["bitfinex","SOLUSD",1762976989392,6.0050588,153.05,153.03,0.71]
["bitfinex","SOLUSD",1762976989692,6.0050588,153.05,153.02,7.82]
["bitfinex","SOLUSD",1762976989884,6.0050588,153.04,153.02,8.53]
["bitfinex","SOLUSD",1762976990090,6.0050588,153.04,153.02,7.82]
["bitfinex","SOLUSD",1762976990480,23.5568496,153.06,153.02,7.82]
["bitfinex","SOLUSD",1762976990481,6.0050588,153.03,153.02,7.82]
["bitfinex","SOLUSD",1762976991220,0.69,153.05,153.02,7.82]
["bitfinex","SOLUSD",1762976991221,12.53887127,153.05,153.02,8.53]
["bitfinex","SOLUSD",1762976991716,29.18465439,153.06,153.03,10.78315083]
["bitfinex","SOLUSD",1762976992002,6.53265905,153.08,153.05,9.78882769]
["bitfinex","SOLUSD",1762976992178,6.53265905,153.08,153.05,17.58882769]
["bitfinex","SOLUSD",1762976992381,6.53265905,153.08,153.06,0.71]
["bitfinex","SOLUSD",1762976992806,16.32960606,153.1,153.06,0.71]
["bitfinex","SOLUSD",1762976992807,12.53675399,153.1,153.07,9.78882769]
["bitfinex","SOLUSD",1762976993040,6.0050588,153.09,153.06,0.99432314]
["bitfinex","SOLUSD",1762976993218,6.0050588,153.08,153.05,9.78882769]
["bitfinex","SOLUSD",1762976993537,6.0050588,153.08,153.06,7.8]
["bitfinex","SOLUSD",1762976993914,6.0050588,153.09,153.06,7.8]
["bitfinex","SOLUSD",1762976994429,6.0050588,153.09,153.06,8.51]
["bitfinex","SOLUSD",1762976994733,6.0050588,153.09,153.06,7.8]
["bitfinex","SOLUSD",1762976995311,12.53758744,153.09,153.06,7.8]
["bitfinex","SOLUSD",1762976995613,12.53758744,153.09,153.06,8.51]
["bitfinex","SOLUSD",1762976996446,12.53758744,153.09,153.06,7.8]
["bitfinex","SOLUSD",1762976996447,6.0050588,153.07,153.06,7.8]
["bitfinex","SOLUSD",1762976996740,6.0050588,153.07,153.03,7.8]
["bitfinex","SOLUSD",1762976996934,6.0050588,153.05,153.03,7.8]
["bitfinex","SOLUSD",1762976997236,6.0050588,153.04,153.03,7.8]
["bitfinex","SOLUSD",1762976997422,12.53929821,153.04,153.03,7.8]
["bitfinex","SOLUSD",1762976997621,12.53896073,153.05,153.03,7.8]
["bitfinex","SOLUSD",1762976997814,6.0050588,153.04,153.03,7.8]
["bitfinex","SOLUSD",1762976998236,6.0050588,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1762976998403,6.0050588,153.02,153.01,7.8]
["bitfinex","SOLUSD",1762976999128,6.0050588,153.03,153.01,7.8]
["bitfinex","SOLUSD",1762976999329,12.5394351,153.04,153.02,0.71]
["bitfinex","SOLUSD",1762976999638,12.5394351,153.04,153.02,0.99432314]
["bitfinex","SOLUSD",1762976999639,6.5343763,153.04,153.02,0.99432314]
["bitfinex","SOLUSD",1762977000138,6.5339565,153.05,153.03,0.71]
["bitfinex","SOLUSD",1762977000636,6.5339565,153.05,153.02,0.28432314]
["bitfinex","SOLUSD",1762977000837,6.0050588,153.03,153.0,7.8]
["bitfinex","SOLUSD",1762977001024,6.0050588,153.04,153.01,10.49882769]
["bitfinex","SOLUSD",1762977001229,28.6562588,153.06,153.02,0.85216157]
["bitfinex","SOLUSD",1762977001535,35.18992528,153.06,153.02,0.99432314]
["bitfinex","SOLUSD",1762977001735,35.18992528,153.06,153.03,7.8]
["bitfinex","SOLUSD",1762977002041,6.0050588,153.04,152.99,0.71]
["bitfinex","SOLUSD",1762977002228,6.0050588,153.02,152.99,0.71]
["bitfinex","SOLUSD",1762977002426,6.0050588,153.02,153.0,7.8]
["bitfinex","SOLUSD",1762977002837,6.0050588,153.01,153.0,7.8]
["bitfinex","SOLUSD",1762977003234,29.18486648,153.06,153.01,10.07315083]
["bitfinex","SOLUSD",1762977003446,29.18463259,153.06,153.01,16.74820963]
["bitfinex","SOLUSD",1762977003613,29.18421801,153.07,153.02,0.67]
["bitfinex","SOLUSD",1762977003819,6.0050588,153.06,153.02,0.67]
["bitfinex","SOLUSD",1762977004038,12.53807681,153.07,153.03,9.78882769]
["bitfinex","SOLUSD",1762977004247,6.53301801,153.07,153.04,0.67]
["bitfinex","SOLUSD",1762977004553,12.53807681,153.07,153.04,0.67]
["bitfinex","SOLUSD",1762977004847,6.6750588,153.06,153.03,7.8]
["bitfinex","SOLUSD",1762977005014,6.0050588,153.04,152.99,10.60098926]
["bitfinex","SOLUSD",1762977005338,6.0050588,153.03,153.0,7.8]
["bitfinex","SOLUSD",1762977005548,12.53986248,153.03,153.0,8.47]
["bitfinex","SOLUSD",1762977006131,6.0050588,153.01,153.0,8.47]
["bitfinex","SOLUSD",1762977006452,6.0050588,153.02,153.0,8.47]
["bitfinex","SOLUSD",1762977006629,6.53480368,153.03,153.0,8.47]
["bitfinex","SOLUSD",1762977006630,12.53986248,153.03,153.0,8.47]
["bitfinex","SOLUSD",1762977007114,6.0050588,153.01,152.97,0.67]
["bitfinex","SOLUSD",1762977007320,6.0050588,152.99,152.95,10.45882769]
["bitfinex","SOLUSD",1762977007562,12.54201879,152.98,152.95,10.45882769]
["bitfinex","SOLUSD",1762977007758,12.54201879,152.98,152.96,7.8]
["bitfinex","SOLUSD",1762977007946,6.0050588,152.99,152.96,8.47]
["bitfinex","SOLUSD",1762977008149,28.6562588,153.01,152.97,0.95432314]
["bitfinex","SOLUSD",1762977008345,22.6512,153.01,152.97,10.74315083]
["bitfinex","SOLUSD",1762977008676,28.6562588,153.01,152.98,0.67]
["bitfinex","SOLUSD",1762977008968,39.40222071,153.01,152.98,0.67]
["bitfinex","SOLUSD",1762977009170,39.40222071,153.01,152.97,10.07315083]
["bitfinex","SOLUSD",1762977009349,10.21540319,153.0,152.97,10.74315083]
["bitfinex","SOLUSD",1762977009554,6.53526087,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1762977009767,6.53526087,153.02,152.99,8.08432314]
["bitfinex","SOLUSD",1762977009950,6.53479428,153.03,153.0,0.67]
["bitfinex","SOLUSD",1762977010267,16.75019747,153.03,153.0,0.67]
["bitfinex","SOLUSD",1762977010565,10.21540319,153.01,152.99,7.8]
["bitfinex","SOLUSD",1762977010775,10.21540319,153.0,152.96,8.08432314]
["bitfinex","SOLUSD",1762977010938,10.21540319,153.01,152.98,0.67]
["bitfinex","SOLUSD",1762977011139,10.21540319,153.02,152.98,0.67]
["bitfinex","SOLUSD",1762977011363,33.08686348,153.03,152.98,0.67]
["bitfinex","SOLUSD",1762977011599,33.08686348,153.03,152.99,7.8]
["bitfinex","SOLUSD",1762977011797,6.53267929,153.08,153.0,20.28855402]
["bitfinex","SOLUSD",1762977011982,6.53167864,153.1,153.04,20.28855402]
["bitfinex","SOLUSD",1762977012181,10.21540319,153.09,153.05,7.8]
["bitfinex","SOLUSD",1762977012497,10.21540319,153.06,153.04,7.8]
["bitfinex","SOLUSD",1762977013078,10.21540319,153.08,153.05,0.65]
["bitfinex","SOLUSD",1762977013888,6.53295877,153.07,153.05,0.65]
["bitfinex","SOLUSD",1762977014087,16.74797175,153.08,153.04,7.8]
["bitfinex","SOLUSD",1762977014297,10.21540319,153.06,153.04,7.8]
["bitfinex","SOLUSD",1762977014895,10.21540319,153.05,153.04,7.8]
["bitfinex","SOLUSD",1762977015068,10.21540319,153.05,153.02,17.87315083]
["bitfinex","SOLUSD",1762977015269,10.21540319,153.05,153.02,18.52315083]
["bitfinex","SOLUSD",1762977015481,10.21540319,153.06,153.02,18.52315083]
["bitfinex","SOLUSD",1762977015680,10.21540319,153.05,153.02,8.45]
["bitfinex","SOLUSD",1762977015897,6.53423941,153.04,153.02,8.45]
["bitfinex","SOLUSD",1762977016102,26.54850905,153.07,153.03,10.72315083]
["bitfinex","SOLUSD",1762977016398,10.21540319,153.05,153.02,7.8]
["bitfinex","SOLUSD",1762977017319,10.21540319,153.03,153.02,7.3]
["bitfinex","SOLUSD",1762977017486,10.21540319,153.03,152.98,16.75217793]
["bitfinex","SOLUSD",1762977017487,10.21540319,153.03,152.97,9.78882769]
["bitfinex","SOLUSD",1762977017805,6.53722952,152.97,152.95,7.8]
["bitfinex","SOLUSD",1762977017974,10.21540319,152.98,152.96,10.07315083]
["bitfinex","SOLUSD",1762977018168,16.75193672,152.99,152.96,10.72315083]
["bitfinex","SOLUSD",1762977018604,6.53653353,152.99,152.97,0.65]
["bitfinex","SOLUSD",1762977018806,10.21540319,153.02,152.98,7.8]
["bitfinex","SOLUSD",1762977019018,6.53493183,153.03,152.99,20.28855402]
["bitfinex","SOLUSD",1762977019299,10.21540319,153.02,153.0,0.65]
["bitfinex","SOLUSD",1762977019487,10.21540319,153.02,152.99,10.72315083]
["bitfinex","SOLUSD",1762977019909,16.7506365,153.02,152.99,10.72315083]
["bitfinex","SOLUSD",1762977021097,10.21540319,153.0,152.94,0.65]
["bitfinex","SOLUSD",1762977021402,45.52416693,153.02,152.96,0.28432314]
["bitfinex","SOLUSD",1762977021605,10.21540319,153.0,152.96,0.93432314]
["bitfinex","SOLUSD",1762977021981,6.53637492,152.99,152.96,0.93432314]
["bitfinex","SOLUSD",1762977022176,6.53609703,153.0,152.96,0.93432314]
["bitfinex","SOLUSD",1762977022377,16.75150022,153.0,152.97,0.65]
["bitfinex","SOLUSD",1762977023272,29.18668842,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1762977023682,6.53548842,153.02,152.99,0.93432314]
["bitfinex","SOLUSD",1762977023887,16.75015556,153.03,153.0,9.78882769]
["bitfinex","SOLUSD",1762977024088,16.74976428,153.04,153.0,10.43882769]
["bitfinex","SOLUSD",1762977024287,10.21540319,153.03,153.0,10.43882769]
["bitfinex","SOLUSD",1762977024883,10.21540319,153.03,152.99,0.28432314]
["bitfinex","SOLUSD",1762977025084,10.21540319,153.01,152.98,7.8]
["bitfinex","SOLUSD",1762977025285,10.21540319,153.0,152.98,7.8]
["bitfinex","SOLUSD",1762977025604,10.21540319,152.99,152.98,7.8]
["bitfinex","SOLUSD",1762977025987,22.87432193,153.01,152.98,7.8]
["bitfinex","SOLUSD",1762977026193,10.21540319,153.0,152.98,7.8]
["bitfinex","SOLUSD",1762977026621,10.21540319,153.01,152.98,8.45]
["bitfinex","SOLUSD",1762977027099,16.75064155,153.02,152.99,10.72315083]
["bitfinex","SOLUSD",1762977027308,16.75033705,153.03,152.99,0.93432314]
["bitfinex","SOLUSD",1762977027616,10.21540319,153.01,152.97,10.07315083]
["bitfinex","SOLUSD",1762977027817,10.21540319,153.0,152.98,7.8]
["bitfinex","SOLUSD",1762977027984,10.21540319,153.01,152.98,7.8]
["bitfinex","SOLUSD",1762977028314,6.53594771,153.0,152.98,8.45]
["bitfinex","SOLUSD",1762977028494,16.7513509,153.0,152.98,7.8]
["bitfinex","SOLUSD",1762977028696,6.53594771,153.0,152.98,7.8]
["bitfinex","SOLUSD",1762977029198,16.7513509,153.0,152.98,7.8]
["bitfinex","SOLUSD",1762977029398,10.21540319,152.99,152.98,7.8]
["bitfinex","SOLUSD",1762977029612,10.21540319,152.99,152.95,17.58882769]
["bitfinex","SOLUSD",1762977029613,10.89540319,152.99,152.95,17.58882769]
["bitfinex","SOLUSD",1762977029833,10.21540319,152.97,152.95,7.8]
["bitfinex","SOLUSD",1762977030014,10.21540319,152.98,152.95,7.8]
["bitfinex","SOLUSD",1762977030313,16.75263271,152.97,152.95,7.8]
["bitfinex","SOLUSD",1762977030512,10.21540319,152.96,152.91,9.98882769]
["bitfinex","SOLUSD",1762977030811,10.21540319,152.95,152.93,7.8]
["bitfinex","SOLUSD",1762977030989,10.21540319,152.96,152.93,17.58882769]
["bitfinex","SOLUSD",1762977031798,10.21540319,152.94,152.93,7.8]
["bitfinex","SOLUSD",1762977032419,16.75391502,152.94,152.93,7.8]
["bitfinex","SOLUSD",1762977033026,16.7536344,152.95,152.93,7.8]
["bitfinex","SOLUSD",1762977033212,16.75270358,152.97,152.94,0.93432314]
["bitfinex","SOLUSD",1762977033792,10.21540319,152.99,152.95,0.65]
["bitfinex","SOLUSD",1762977033994,10.21540319,152.99,152.96,7.78]
["bitfinex","SOLUSD",1762977034403,16.7518709,152.99,152.96,7.78]
["bitfinex","SOLUSD",1762977034806,10.21540319,152.97,152.96,7.78]
["bitfinex","SOLUSD",1762977035317,10.21540319,152.97,152.94,7.78]
["bitfinex","SOLUSD",1762977036108,10.21540319,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1762977036307,16.75260581,152.98,152.95,0.93432314]
["bitfinex","SOLUSD",1762977038019,10.21540319,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977038229,23.55920811,152.98,152.94,7.78]
["bitfinex","SOLUSD",1762977038410,10.21540319,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977038610,16.75314524,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977039123,16.75307315,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977039329,10.21540319,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977039701,10.21540319,152.97,152.95,0.65]
["bitfinex","SOLUSD",1762977040233,10.21540319,152.97,152.91,10.69972633]
["bitfinex","SOLUSD",1762977040234,11.09540319,152.96,152.91,0.2]
["bitfinex","SOLUSD",1762977040407,10.21540319,152.92,152.91,0.2]
["bitfinex","SOLUSD",1762977040723,10.21540319,152.93,152.91,0.2]
["bitfinex","SOLUSD",1762977041091,10.21540319,152.94,152.91,10.63882769]
["bitfinex","SOLUSD",1762977041299,32.86660319,152.97,152.92,10.07315083]
["bitfinex","SOLUSD",1762977041499,32.86660319,152.97,152.94,10.07315083]
["bitfinex","SOLUSD",1762977041734,10.21540319,152.98,152.94,10.07315083]
["bitfinex","SOLUSD",1762977042025,16.75138817,153.0,152.96,9.78882769]
["bitfinex","SOLUSD",1762977042237,16.75052434,153.02,152.98,9.78882769]
["bitfinex","SOLUSD",1762977042414,2.09999999,153.13,153.01,0.28432314]
["bitfinex","SOLUSD",1762977042415,6.53167864,153.1,153.01,0.28432314]
["bitfinex","SOLUSD",1762977042614,10.21540319,153.06,153.02,7.78]
["bitfinex","SOLUSD",1762977043133,10.21540319,153.06,153.03,0.98432314]
["bitfinex","SOLUSD",1762977043343,10.21540319,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762977043501,10.21540319,153.08,153.05,0.28432314]
["bitfinex","SOLUSD",1762977043701,10.21540319,153.09,153.05,8.06432314]
["bitfinex","SOLUSD",1762977043903,10.21540319,153.08,153.05,8.76432314]
["bitfinex","SOLUSD",1762977044632,16.74801624,153.08,153.05,8.76432314]
["bitfinex","SOLUSD",1762977044826,16.74801624,153.08,153.05,7.78]
["bitfinex","SOLUSD",1762977045332,10.21540319,153.06,153.05,7.78]
["bitfinex","SOLUSD",1762977045629,10.21540319,153.06,153.02,0.28432314]
["bitfinex","SOLUSD",1762977045934,10.21540319,153.04,153.02,7.78]
["bitfinex","SOLUSD",1762977046433,6.5346664,153.03,153.02,7.78]
["bitfinex","SOLUSD",1762977046625,6.5346664,153.03,153.0,17.56882769]
["bitfinex","SOLUSD",1762977046626,16.75006959,153.03,153.0,17.56882769]
["bitfinex","SOLUSD",1762977046806,16.75006959,153.03,153.0,7.78]
["bitfinex","SOLUSD",1762977047010,10.21540319,153.02,153.0,7.78]
["bitfinex","SOLUSD",1762977047207,10.21540319,153.02,152.96,7.78]
["bitfinex","SOLUSD",1762977047208,10.21540319,153.01,152.96,7.78]
["bitfinex","SOLUSD",1762977047409,10.21540319,152.99,152.97,9.78882769]
["bitfinex","SOLUSD",1762977047743,10.21540319,152.99,152.96,8.48]
["bitfinex","SOLUSD",1762977048324,10.21540319,152.99,152.96,7.78]
["bitfinex","SOLUSD",1762977048637,16.75147063,153.0,152.97,0.7]
["bitfinex","SOLUSD",1762977048929,10.21540319,152.99,152.97,0.7]
["bitfinex","SOLUSD",1762977049152,10.21540319,152.99,152.96,7.78]
["bitfinex","SOLUSD",1762977049317,10.21540319,152.98,152.96,7.78]
["bitfinex","SOLUSD",1762977049518,10.21540319,152.97,152.96,7.78]
["bitfinex","SOLUSD",1762977049851,10.21540319,152.98,152.96,7.78]
["bitfinex","SOLUSD",1762977050436,6.53722952,152.97,152.96,7.78]
["bitfinex","SOLUSD",1762977050736,10.21540319,152.98,152.96,7.78]
["bitfinex","SOLUSD",1762977050933,16.75240285,152.98,152.94,18.55315083]
["bitfinex","SOLUSD",1762977051112,16.75240285,152.98,152.94,15.30271734]
["bitfinex","SOLUSD",1762977051434,6.53699966,152.98,152.94,8.76432314]
["bitfinex","SOLUSD",1762977051622,16.75240285,152.98,152.94,18.55315083]
["bitfinex","SOLUSD",1762977051946,16.75240285,152.98,152.95,0.7]
["bitfinex","SOLUSD",1762977053132,16.75240285,152.98,152.94,17.85315083]
["bitfinex","SOLUSD",1762977053330,16.75240285,152.98,152.94,18.55315083]
["bitfinex","SOLUSD",1762977053519,10.21540319,152.97,152.94,7.78]
["bitfinex","SOLUSD",1762977053719,10.86540319,152.97,152.94,7.78]
["bitfinex","SOLUSD",1762977054829,6.5376569,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977055036,10.41540319,152.97,152.94,7.78]
["bitfinex","SOLUSD",1762977055729,16.95268117,152.97,152.94,7.78]
["bitfinex","SOLUSD",1762977056138,10.41540319,152.97,152.94,7.78]
["bitfinex","SOLUSD",1762977056436,16.95264548,152.97,152.94,7.78]
["bitfinex","SOLUSD",1762977056623,16.95264548,152.97,152.94,8.48]
["bitfinex","SOLUSD",1762977057337,16.95264548,152.97,152.94,7.78]
["bitfinex","SOLUSD",1762977057548,16.95264548,152.97,152.95,0.7]
["bitfinex","SOLUSD",1762977057722,16.95264548,152.97,152.94,7.78]
["bitfinex","SOLUSD",1762977058125,16.95264548,152.97,152.92,17.02819371]
["bitfinex","SOLUSD",1762977058307,16.95264548,152.97,152.93,8.76432314]
["bitfinex","SOLUSD",1762977059338,10.21540319,152.96,152.93,8.76432314]
["bitfinex","SOLUSD",1762977059634,16.95268223,152.97,152.94,0.7]
["bitfinex","SOLUSD",1762977059935,10.21540319,152.95,152.93,7.78]
["bitfinex","SOLUSD",1762977060119,16.95268223,152.97,152.94,0.7]
["bitfinex","SOLUSD",1762977060707,0.2,152.97,152.94,0.98432314]
["bitfinex","SOLUSD",1762977060906,16.75193928,152.99,152.94,11.19972633]
["bitfinex","SOLUSD",1762977061113,16.75293091,152.97,152.94,0.98432314]
["bitfinex","SOLUSD",1762977061621,6.53752772,152.97,152.94,0.98432314]
["bitfinex","SOLUSD",1762977062013,16.75293091,152.97,152.94,0.98432314]
["bitfinex","SOLUSD",1762977062316,10.21540319,152.96,152.93,7.78]
["bitfinex","SOLUSD",1762977062520,10.21540319,152.95,152.93,7.78]
["bitfinex","SOLUSD",1762977062716,10.21540319,152.94,152.93,7.78]
["bitfinex","SOLUSD",1762977062917,22.6512,152.98,152.94,0.97432314]
["bitfinex","SOLUSD",1762977063133,16.75218674,152.99,152.94,0.97432314]
["bitfinex","SOLUSD",1762977063437,10.21540319,153.01,152.97,9.78882769]
["bitfinex","SOLUSD",1762977063606,16.75060326,153.02,152.98,8.06432314]
["bitfinex","SOLUSD",1762977063809,6.53520007,153.02,152.99,9.78882769]
["bitfinex","SOLUSD",1762977064014,6.53427564,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1762977064231,10.21540319,153.06,153.01,17.99540319]
["bitfinex","SOLUSD",1762977064441,10.21540319,153.08,153.02,20.97855402]
["bitfinex","SOLUSD",1762977064627,10.21540319,153.08,153.04,10.07315083]
["bitfinex","SOLUSD",1762977064811,10.21540319,153.08,153.05,7.78]
["bitfinex","SOLUSD",1762977065215,16.74816239,153.08,153.05,7.78]
["bitfinex","SOLUSD",1762977065643,16.74806082,153.08,153.05,7.78]
["bitfinex","SOLUSD",1762977065940,10.21540319,153.06,153.05,7.78]
["bitfinex","SOLUSD",1762977066141,10.21540319,153.07,153.05,7.78]
["bitfinex","SOLUSD",1762977066349,22.6512,153.07,153.05,7.78]
["bitfinex","SOLUSD",1762977066558,16.74823201,153.08,153.05,8.47]
["bitfinex","SOLUSD",1762977066559,10.21540319,153.08,153.05,8.47]
["bitfinex","SOLUSD",1762977066715,10.21540319,153.08,153.05,7.78]
["bitfinex","SOLUSD",1762977066919,10.21540319,153.1,153.06,10.76315083]
["bitfinex","SOLUSD",1762977067144,10.21540319,153.11,153.06,20.97855402]
["bitfinex","SOLUSD",1762977067348,0.1,153.13,153.11,9.78882769]
["bitfinex","SOLUSD",1762977067525,0.1,153.13,153.12,0.28432314]
["bitfinex","SOLUSD",1762977067724,17.51602217,153.13,153.07,9.78882769]
["bitfinex","SOLUSD",1762977068050,10.21540319,153.08,153.06,7.78]
["bitfinex","SOLUSD",1762977068220,10.21540319,153.07,153.03,0.83216157]
["bitfinex","SOLUSD",1762977068415,10.21540319,153.06,153.05,7.78]
["bitfinex","SOLUSD",1762977069144,6.66678037,153.06,153.01,0.69]
["bitfinex","SOLUSD",1762977069449,12.53150512,153.03,152.99,18.25882769]
["bitfinex","SOLUSD",1762977069742,12.53075272,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762977069924,12.53075272,153.05,153.02,7.78]
["bitfinex","SOLUSD",1762977070120,5.99678037,153.04,153.02,7.78]
["bitfinex","SOLUSD",1762977070430,5.99678037,153.03,153.02,7.78]
["bitfinex","SOLUSD",1762977070615,5.99678037,153.03,153.0,7.78]
["bitfinex","SOLUSD",1762977070816,6.53397235,153.05,153.01,10.07315083]
["bitfinex","SOLUSD",1762977071051,5.99678037,153.04,153.01,10.76315083]
["bitfinex","SOLUSD",1762977071343,38.98377849,153.07,153.02,0.72]
["bitfinex","SOLUSD",1762977071560,5.99678037,153.05,153.03,7.78]
["bitfinex","SOLUSD",1762977071917,5.99678037,153.04,153.03,7.78]
["bitfinex","SOLUSD",1762977072114,6.65678037,153.04,153.01,7.78]
["bitfinex","SOLUSD",1762977072361,5.99678037,153.02,153.01,7.78]
["bitfinex","SOLUSD",1762977072522,5.99678037,153.02,152.99,7.78]
["bitfinex","SOLUSD",1762977072853,22.6512,153.04,152.95,9.78882769]
["bitfinex","SOLUSD",1762977072854,5.99678037,153.0,152.95,9.78882769]
["bitfinex","SOLUSD",1762977073024,5.99678037,152.97,152.95,17.56882769]
["bitfinex","SOLUSD",1762977073351,5.99678037,152.96,152.95,7.78]
["bitfinex","SOLUSD",1762977073661,5.99678037,152.97,152.95,7.78]
["bitfinex","SOLUSD",1762977075153,6.53594771,153.0,152.95,8.5]
["bitfinex","SOLUSD",1762977075459,12.53365389,152.98,152.95,8.5]
["bitfinex","SOLUSD",1762977075941,12.53365389,152.98,152.95,7.78]
["bitfinex","SOLUSD",1762977076146,5.99678037,152.97,152.95,7.78]
["bitfinex","SOLUSD",1762977076550,5.99678037,152.96,152.95,7.78]
["bitfinex","SOLUSD",1762977076733,5.99678037,152.96,152.92,0.28432314]
["bitfinex","SOLUSD",1762977076734,5.99678037,152.96,152.93,10.07315083]
["bitfinex","SOLUSD",1762977076934,5.99678037,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977077567,12.53459216,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977078624,12.5344796,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977078831,5.99678037,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977079236,12.53450143,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977080560,5.99678037,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977080768,12.53452753,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977081060,6.53774716,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977081652,12.53452753,152.96,152.94,7.78]
["bitfinex","SOLUSD",1762977081855,12.53486471,152.95,152.94,7.78]
["bitfinex","SOLUSD",1762977082356,13.19486471,152.95,152.94,7.78]
["bitfinex","SOLUSD",1762977082740,5.99678037,152.95,152.94,7.78]
["bitfinex","SOLUSD",1762977083134,12.53449017,152.96,152.92,1.00432314]
["bitfinex","SOLUSD",1762977083539,12.53449017,152.96,152.93,0.72]
["bitfinex","SOLUSD",1762977083764,5.99678037,152.98,152.94,7.76]
["bitfinex","SOLUSD",1762977084062,5.99678037,152.98,152.95,10.07315083]
["bitfinex","SOLUSD",1762977084260,29.84721189,153.0,152.95,10.07315083]
["bitfinex","SOLUSD",1762977084434,5.99678037,152.99,152.95,10.79315083]
["bitfinex","SOLUSD",1762977084633,5.99678037,152.97,152.94,7.76]
["bitfinex","SOLUSD",1762977085037,5.99678037,152.97,152.94,8.48]
["bitfinex","SOLUSD",1762977085453,5.99678037,152.99,152.95,10.79315083]
["bitfinex","SOLUSD",1762977085859,5.99678037,152.99,152.96,0.72]
["bitfinex","SOLUSD",1762977086043,6.53649976,152.99,152.96,0.72]
["bitfinex","SOLUSD",1762977086246,12.53328013,152.99,152.96,0.72]
["bitfinex","SOLUSD",1762977086659,12.53328013,152.99,152.97,7.76]
["bitfinex","SOLUSD",1762977087043,5.99678037,152.98,152.97,7.76]
["bitfinex","SOLUSD",1762977088053,12.53328013,152.99,152.97,7.76]
["bitfinex","SOLUSD",1762977088254,6.53649976,152.99,152.97,8.48]
["bitfinex","SOLUSD",1762977088565,12.53328013,152.99,152.97,7.76]
["bitfinex","SOLUSD",1762977089248,5.99678037,152.98,152.97,7.76]
["bitfinex","SOLUSD",1762977090140,0.2,152.99,152.98,10.07315083]
["bitfinex","SOLUSD",1762977090344,35.1833747,153.02,152.98,10.07315083]
["bitfinex","SOLUSD",1762977090345,12.5321747,153.02,152.98,10.79315083]
["bitfinex","SOLUSD",1762977090663,12.5321747,153.02,152.99,0.72]
["bitfinex","SOLUSD",1762977090840,5.99678037,153.02,153.0,7.76]
["bitfinex","SOLUSD",1762977091040,5.99678037,153.03,153.0,7.76]
["bitfinex","SOLUSD",1762977091573,6.53414578,153.05,153.01,10.79315083]
["bitfinex","SOLUSD",1762977091743,5.99678037,153.05,153.01,10.79315083]
["bitfinex","SOLUSD",1762977092075,5.99678037,153.06,153.02,0.72]
["bitfinex","SOLUSD",1762977092262,5.99678037,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1762977092641,5.99678037,153.06,153.03,17.54882769]
["bitfinex","SOLUSD",1762977092845,5.99678037,153.04,153.01,8.48]
["bitfinex","SOLUSD",1762977093061,5.99678037,153.06,153.02,1.00432314]
["bitfinex","SOLUSD",1762977093245,5.99678037,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1762977093445,5.99678037,153.08,153.04,8.76432314]
["bitfinex","SOLUSD",1762977093956,12.53016597,153.06,153.04,7.76]
["bitfinex","SOLUSD",1762977094143,5.99678037,153.06,153.03,17.54882769]
["bitfinex","SOLUSD",1762977094349,5.99678037,153.07,153.03,17.54882769]
["bitfinex","SOLUSD",1762977094551,5.99678037,153.07,153.03,18.26882769]
["bitfinex","SOLUSD",1762977094783,5.99678037,153.06,153.03,18.26882769]
["bitfinex","SOLUSD",1762977095277,5.99678037,153.07,153.04,0.72]
["bitfinex","SOLUSD",1762977095843,6.53265202,153.08,153.05,9.78882769]
["bitfinex","SOLUSD",1762977096048,6.53215361,153.09,153.07,9.78882769]
["bitfinex","SOLUSD",1762977096264,5.99678037,153.1,153.07,10.50882769]
["bitfinex","SOLUSD",1762977096572,28.85616251,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1762977097053,28.85616251,153.11,153.06,7.76]
["bitfinex","SOLUSD",1762977097054,5.99678037,153.1,153.06,7.76]
["bitfinex","SOLUSD",1762977097259,5.99678037,153.09,153.06,8.48]
["bitfinex","SOLUSD",1762977097674,5.99678037,153.1,153.06,7.76]
["bitfinex","SOLUSD",1762977097850,5.99678037,153.1,153.07,0.72]
["bitfinex","SOLUSD",1762977098376,12.52888566,153.09,153.07,0.72]
["bitfinex","SOLUSD",1762977099056,12.52888566,153.09,153.02,0.72]
["bitfinex","SOLUSD",1762977099057,6.65678037,153.08,153.02,0.72]
["bitfinex","SOLUSD",1762977099278,5.99678037,153.09,153.04,5.99678037]
["bitfinex","SOLUSD",1762977099488,51.50896385,153.1,153.05,0.28432314]
["bitfinex","SOLUSD",1762977099775,51.50896385,153.1,153.03,17.54882769]
["bitfinex","SOLUSD",1762977099776,5.99678037,153.08,153.03,14.47678037]
["bitfinex","SOLUSD",1762977099962,0.66,153.09,153.04,7.76]
["bitfinex","SOLUSD",1762977099963,5.99678037,153.05,153.04,7.76]
["bitfinex","SOLUSD",1762977100158,6.53381247,153.05,153.04,7.76]
["bitfinex","SOLUSD",1762977100471,6.53348374,153.06,153.04,8.48]
["bitfinex","SOLUSD",1762977101578,12.52975378,153.07,153.04,8.48]
["bitfinex","SOLUSD",1762977102275,12.52975378,153.07,153.04,8.47]
["bitfinex","SOLUSD",1762977102471,5.99678037,153.07,153.04,8.47]
["bitfinex","SOLUSD",1762977103286,28.86076857,153.08,153.04,7.76]
["bitfinex","SOLUSD",1762977103472,0.7,153.06,153.01,0.14216157]
["bitfinex","SOLUSD",1762977103658,22.6512,153.07,153.04,0.14216157]
["bitfinex","SOLUSD",1762977103858,28.64798037,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762977104073,28.64798037,153.07,153.04,0.99432314]
["bitfinex","SOLUSD",1762977104461,6.5333856,153.06,153.04,0.99432314]
["bitfinex","SOLUSD",1762977104653,6.5333856,153.06,153.04,0.28432314]
["bitfinex","SOLUSD",1762977104853,12.53016597,153.06,153.02,7.76]
["bitfinex","SOLUSD",1762977105275,12.53016597,153.06,153.02,8.47]
["bitfinex","SOLUSD",1762977105675,12.53016597,153.06,153.03,0.71]
["bitfinex","SOLUSD",1762977106178,12.53016597,153.06,153.02,7.76]
["bitfinex","SOLUSD",1762977106352,12.53016597,153.06,153.02,8.47]
["bitfinex","SOLUSD",1762977106553,5.99678037,153.04,153.02,7.76]
["bitfinex","SOLUSD",1762977106749,5.99678037,153.04,153.0,10.78315083]
["bitfinex","SOLUSD",1762977106954,5.99678037,153.04,153.01,7.76]
["bitfinex","SOLUSD",1762977107178,5.99678037,153.05,153.01,8.47]
["bitfinex","SOLUSD",1762977107376,6.69678037,153.05,153.01,8.47]
["bitfinex","SOLUSD",1762977108579,5.99678037,153.02,153.01,7.76]
["bitfinex","SOLUSD",1762977109564,5.99678037,153.03,153.01,7.76]
["bitfinex","SOLUSD",1762977110665,5.99678037,153.05,153.02,0.71]
["bitfinex","SOLUSD",1762977111082,5.99678037,153.04,153.01,7.76]
["bitfinex","SOLUSD",1762977111261,5.99678037,153.03,153.01,7.76]
["bitfinex","SOLUSD",1762977111463,5.99678037,153.02,153.01,7.76]
["bitfinex","SOLUSD",1762977112487,14.45678037,153.05,153.01,8.47]
["bitfinex","SOLUSD",1762977112688,6.53423941,153.04,153.01,8.47]
["bitfinex","SOLUSD",1762977112892,5.99678037,153.05,153.02,0.71]
["bitfinex","SOLUSD",1762977113469,51.5159274,153.06,153.02,0.99432314]
["bitfinex","SOLUSD",1762977113864,51.5159274,153.06,153.02,10.78315083]
["bitfinex","SOLUSD",1762977114195,5.99678037,153.04,153.01,7.76]
["bitfinex","SOLUSD",1762977114398,5.99678037,153.03,153.01,7.76]
["bitfinex","SOLUSD",1762977114606,12.5317906,153.03,153.01,7.76]
["bitfinex","SOLUSD",1762977114776,6.53501023,153.03,153.01,7.76]
["bitfinex","SOLUSD",1762977114971,12.5317906,153.03,153.01,7.76]
["bitfinex","SOLUSD",1762977115803,5.99678037,153.05,153.02,10.78315083]
["bitfinex","SOLUSD",1762977115961,5.99678037,153.06,153.02,10.78315083]
["bitfinex","SOLUSD",1762977116167,29.88429671,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762977116168,12.52987708,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762977116463,6.73270766,153.08,153.04,17.54882769]
["bitfinex","SOLUSD",1762977116672,6.69678037,153.07,153.04,17.54882769]
["bitfinex","SOLUSD",1762977116971,5.99678037,153.07,153.04,17.54882769]
["bitfinex","SOLUSD",1762977117172,12.52948803,153.08,153.05,0.71]
["bitfinex","SOLUSD",1762977117367,5.99678037,153.07,153.04,18.25882769]
["bitfinex","SOLUSD",1762977117573,12.52948803,153.08,153.05,0.71]
["bitfinex","SOLUSD",1762977118599,12.52948803,153.08,153.04,17.54882769]
["bitfinex","SOLUSD",1762977118895,5.99678037,153.06,153.04,7.76]
["bitfinex","SOLUSD",1762977119483,5.99678037,153.05,153.04,7.76]
["bitfinex","SOLUSD",1762977120272,5.99678037,153.06,153.04,7.76]
["bitfinex","SOLUSD",1762977120469,5.99678037,153.07,153.04,7.76]
["bitfinex","SOLUSD",1762977120670,28.86081805,153.08,153.05,0.71]
["bitfinex","SOLUSD",1762977120872,6.53270766,153.08,153.05,0.71]
["bitfinex","SOLUSD",1762977121095,6.53270951,153.08,153.05,0.71]
["bitfinex","SOLUSD",1762977121268,0.2,153.1,153.06,15.78560806]
["bitfinex","SOLUSD",1762977121470,0.2,153.1,153.07,13.73678037]
["bitfinex","SOLUSD",1762977121669,0.2,153.1,153.08,10.07315083]
["bitfinex","SOLUSD",1762977121870,5.99678037,153.11,153.08,10.78315083]
["bitfinex","SOLUSD",1762977122607,5.99678037,153.12,153.08,10.78315083]
["bitfinex","SOLUSD",1762977122803,13.20786958,153.12,153.08,10.78315083]
["bitfinex","SOLUSD",1762977123201,5.99678037,153.1,153.07,8.41]
["bitfinex","SOLUSD",1762977123570,12.52786958,153.12,153.08,10.74315083]
["bitfinex","SOLUSD",1762977124003,12.52786958,153.12,153.09,0.67]
["bitfinex","SOLUSD",1762977124298,12.52786958,153.12,153.08,10.07315083]
["bitfinex","SOLUSD",1762977124495,5.99678037,153.1,153.07,7.74]
["bitfinex","SOLUSD",1762977124900,6.53177205,153.1,153.07,8.41]
["bitfinex","SOLUSD",1762977125185,6.67678037,153.09,153.07,7.74]
["bitfinex","SOLUSD",1762977125387,13.20855242,153.1,153.07,7.74]
["bitfinex","SOLUSD",1762977126101,5.99678037,153.08,153.02,0.67]
["bitfinex","SOLUSD",1762977126287,5.99678037,153.06,153.03,17.52882769]
["bitfinex","SOLUSD",1762977126604,5.99678037,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762977126905,5.99678037,153.07,153.04,10.07315083]
["bitfinex","SOLUSD",1762977127101,5.99678037,153.08,153.04,10.74315083]
["bitfinex","SOLUSD",1762977127392,6.19678037,153.1,153.07,0.28432314]
["bitfinex","SOLUSD",1762977127624,5.99678037,153.11,153.07,8.02432314]
["bitfinex","SOLUSD",1762977127805,35.17892558,153.12,153.08,0.67]
["bitfinex","SOLUSD",1762977128575,0.1,153.13,153.09,16.0699312]
["bitfinex","SOLUSD",1762977128776,0.1,153.13,153.12,22.60075669]
["bitfinex","SOLUSD",1762977129008,0.1,153.13,153.12,23.27075669]
["bitfinex","SOLUSD",1762977129213,0.1,153.15,153.14,16.0699312]
["bitfinex","SOLUSD",1762977129512,0.1,153.15,153.14,24.4799312]
["bitfinex","SOLUSD",1762977129716,0.1,153.16,153.14,24.4799312]
["bitfinex","SOLUSD",1762977129717,0.1,153.16,153.15,16.0699312]
["bitfinex","SOLUSD",1762977129875,0.1,153.16,153.15,16.7399312]
["bitfinex","SOLUSD",1762977130377,0.1,153.16,153.15,39.3911312]
["bitfinex","SOLUSD",1762977130818,0.1,153.16,153.15,53.66067739]
["bitfinex","SOLUSD",1762977131111,0.1,153.16,153.15,28.67168316]
["bitfinex","SOLUSD",1762977131488,10.28853233,153.16,153.14,0.28432314]
["bitfinex","SOLUSD",1762977131694,0.1,153.16,153.14,8.02432314]
["bitfinex","SOLUSD",1762977132004,0.1,153.16,153.14,8.57216157]
["bitfinex","SOLUSD",1762977132189,16.81785965,153.16,153.14,7.74]
["bitfinex","SOLUSD",1762977132388,17.51785965,153.16,153.14,7.24]
["bitfinex","SOLUSD",1762977132594,10.88853233,153.15,153.13,7.74]
["bitfinex","SOLUSD",1762977132995,6.52997257,153.14,153.13,7.74]
["bitfinex","SOLUSD",1762977133784,16.81773508,153.16,153.13,7.74]
["bitfinex","SOLUSD",1762977134412,0.1,153.16,153.14,10.76315083]
["bitfinex","SOLUSD",1762977134588,10.18853233,153.15,153.1,0.69]
["bitfinex","SOLUSD",1762977134788,10.18853233,153.15,153.12,9.93098926]
["bitfinex","SOLUSD",1762977134992,0.1,153.16,153.14,9.78882769]
["bitfinex","SOLUSD",1762977135192,0.1,153.16,153.15,10.76315083]
["bitfinex","SOLUSD",1762977135394,0.1,153.16,153.15,20.95168316]
["bitfinex","SOLUSD",1762977137603,0.1,153.16,153.15,27.48122935]
["bitfinex","SOLUSD",1762977137786,0.1,153.16,153.15,28.69168316]
["bitfinex","SOLUSD",1762977137982,6.62911987,153.16,153.12,10.87853233]
["bitfinex","SOLUSD",1762977138310,0.1,153.16,153.13,27.85952159]
["bitfinex","SOLUSD",1762977138515,0.1,153.16,153.15,9.93098926]
["bitfinex","SOLUSD",1762977138811,0.1,153.16,153.15,10.07315083]
["bitfinex","SOLUSD",1762977139048,17.51789146,153.16,153.12,0.14216157]
["bitfinex","SOLUSD",1762977139329,17.51789146,153.16,153.14,7.74]
["bitfinex","SOLUSD",1762977140128,10.18853233,153.15,153.14,7.74]
["bitfinex","SOLUSD",1762977140317,10.88853233,153.15,153.11,9.78882769]
["bitfinex","SOLUSD",1762977140499,10.18853233,153.13,153.11,9.78882769]
["bitfinex","SOLUSD",1762977140700,10.18853233,153.13,153.12,7.74]
["bitfinex","SOLUSD",1762977140904,0.7,153.12,153.06,10.18853233]
["bitfinex","SOLUSD",1762977141108,10.18853233,153.11,153.07,7.74]
["bitfinex","SOLUSD",1762977141313,10.88853233,153.12,153.08,10.07315083]
["bitfinex","SOLUSD",1762977141629,6.53167864,153.1,153.08,9.78882769]
["bitfinex","SOLUSD",1762977141840,6.53167864,153.1,153.04,10.18853233]
["bitfinex","SOLUSD",1762977141841,10.18853233,153.09,153.04,10.18853233]
["bitfinex","SOLUSD",1762977141998,0.7,153.09,153.05,7.74]
["bitfinex","SOLUSD",1762977142203,10.18853233,153.08,153.05,7.74]
["bitfinex","SOLUSD",1762977142704,22.86087524,153.1,153.06,9.78882769]
["bitfinex","SOLUSD",1762977142705,10.18853233,153.1,153.06,9.78882769]
["bitfinex","SOLUSD",1762977143018,10.88853233,153.1,153.06,9.78882769]
["bitfinex","SOLUSD",1762977143230,10.88853233,153.1,153.06,10.47882769]
["bitfinex","SOLUSD",1762977144109,39.37132277,153.11,153.07,0.28432314]
["bitfinex","SOLUSD",1762977144308,6.53084576,153.12,153.07,0.28432314]
["bitfinex","SOLUSD",1762977144519,6.53084576,153.12,153.09,0.28432314]
["bitfinex","SOLUSD",1762977144727,10.88853233,153.14,153.09,0.28432314]
["bitfinex","SOLUSD",1762977144916,10.88853233,153.14,153.1,10.47882769]
["bitfinex","SOLUSD",1762977145121,16.71821287,153.15,153.11,7.74]
["bitfinex","SOLUSD",1762977145428,17.41821287,153.15,153.11,7.74]
["bitfinex","SOLUSD",1762977145806,10.18853233,153.13,153.11,7.74]
["bitfinex","SOLUSD",1762977146027,16.71894745,153.13,153.11,7.74]
["bitfinex","SOLUSD",1762977146237,10.18853233,153.13,153.11,7.74]
["bitfinex","SOLUSD",1762977146402,10.88853233,153.14,153.11,7.74]
["bitfinex","SOLUSD",1762977146610,10.18853233,153.12,153.11,7.74]
["bitfinex","SOLUSD",1762977147251,39.36933584,153.15,153.11,8.02432314]
["bitfinex","SOLUSD",1762977147422,6.62919603,153.16,153.12,20.95168316]
["bitfinex","SOLUSD",1762977147616,16.81772836,153.16,153.12,10.76315083]
["bitfinex","SOLUSD",1762977147816,17.51772836,153.16,153.12,10.07315083]
["bitfinex","SOLUSD",1762977148027,16.71893133,153.13,153.11,7.74]
["bitfinex","SOLUSD",1762977148613,16.71893133,153.13,153.07,9.93098926]
["bitfinex","SOLUSD",1762977148614,10.88853233,153.12,153.07,9.93098926]
["bitfinex","SOLUSD",1762977148821,10.18853233,153.1,153.08,7.74]
["bitfinex","SOLUSD",1762977149226,10.18853233,153.1,153.04,6.53408045]
["bitfinex","SOLUSD",1762977149227,10.88853233,153.09,153.04,9.78882769]
["bitfinex","SOLUSD",1762977149423,10.18853233,153.07,153.05,7.74]
["bitfinex","SOLUSD",1762977149813,10.18853233,153.08,153.05,7.74]
["bitfinex","SOLUSD",1762977150018,16.72106433,153.08,153.05,7.74]
["bitfinex","SOLUSD",1762977150430,6.53231093,153.09,153.06,10.62098926]
["bitfinex","SOLUSD",1762977150740,10.18853233,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1762977151034,6.53097205,153.12,153.09,10.07315083]
["bitfinex","SOLUSD",1762977151237,6.53047544,153.13,153.09,20.95168316]
["bitfinex","SOLUSD",1762977151418,16.71859342,153.14,153.11,9.78882769]
["bitfinex","SOLUSD",1762977151618,17.41859342,153.14,153.11,17.52882769]
["bitfinex","SOLUSD",1762977151819,16.71859342,153.14,153.12,0.28432314]
["bitfinex","SOLUSD",1762977152028,6.53008834,153.14,153.12,0.28432314]
["bitfinex","SOLUSD",1762977152516,17.12317783,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1762977152517,10.98853233,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1762977153052,6.52961158,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1762977153946,10.18853233,153.14,153.11,17.52882769]
["bitfinex","SOLUSD",1762977154144,16.71909079,153.13,153.11,17.52882769]
["bitfinex","SOLUSD",1762977154348,17.41909079,153.13,153.11,7.74]
["bitfinex","SOLUSD",1762977155035,16.71909079,153.13,153.11,7.74]
["bitfinex","SOLUSD",1762977156242,17.41909079,153.13,153.11,7.74]
["bitfinex","SOLUSD",1762977156433,10.88853233,153.13,153.11,7.74]
["bitfinex","SOLUSD",1762977156935,17.41917646,153.13,153.11,7.74]
["bitfinex","SOLUSD",1762977157140,0.1,153.16,153.12,10.76315083]
["bitfinex","SOLUSD",1762977157452,0.1,153.16,153.15,10.07315083]
["bitfinex","SOLUSD",1762977157692,0.1,153.16,153.15,28.00168316]
["bitfinex","SOLUSD",1762977157962,0.1,153.16,153.15,18.50315083]
["bitfinex","SOLUSD",1762977158133,0.1,153.16,153.15,28.69168316]
["bitfinex","SOLUSD",1762977158529,0.1,153.16,153.15,35.22122935]
["bitfinex","SOLUSD",1762977160422,0.1,153.16,153.15,18.50315083]
["bitfinex","SOLUSD",1762977160623,0.1,153.16,153.15,28.00168316]
["bitfinex","SOLUSD",1762977160825,0.1,153.16,153.15,34.53122935]
["bitfinex","SOLUSD",1762977161553,0.1,153.16,153.15,35.21122935]
["bitfinex","SOLUSD",1762977162339,0.1,153.16,153.15,28.68168316]
["bitfinex","SOLUSD",1762977162741,0.1,153.16,153.15,35.21122935]
["bitfinex","SOLUSD",1762977165235,0.1,153.16,153.15,0.14216157]
["bitfinex","SOLUSD",1762977165435,0.1,153.16,153.15,14.24954619]
["bitfinex","SOLUSD",1762977165639,0.1,153.16,153.15,24.43807852]
["bitfinex","SOLUSD",1762977165832,0.1,153.16,153.15,7.72]
["bitfinex","SOLUSD",1762977166152,0.1,153.16,153.14,16.71843366]
["bitfinex","SOLUSD",1762977166153,0.1,153.16,153.14,9.78882769]
["bitfinex","SOLUSD",1762977166354,0.1,153.16,153.15,7.72]
["bitfinex","SOLUSD",1762977166943,7.28911987,153.16,153.15,7.72]
["bitfinex","SOLUSD",1762977167147,17.4776522,153.16,153.13,7.72]
["bitfinex","SOLUSD",1762977167343,10.84853233,153.15,153.13,7.72]
["bitfinex","SOLUSD",1762977167535,10.18853233,153.14,153.13,7.72]
["bitfinex","SOLUSD",1762977167737,0.1,153.16,153.13,7.72]
["bitfinex","SOLUSD",1762977168036,0.1,153.16,153.14,10.07315083]
["bitfinex","SOLUSD",1762977168234,0.1,153.16,153.14,20.94168316]
["bitfinex","SOLUSD",1762977168453,0.1,153.16,153.15,20.94168316]
["bitfinex","SOLUSD",1762977169364,0.1,153.16,153.15,27.47122935]
["bitfinex","SOLUSD",1762977169553,0.1,153.16,153.15,35.19122935]
["bitfinex","SOLUSD",1762977172939,0.1,153.17,153.16,10.07315083]
["bitfinex","SOLUSD",1762977173277,1e-08,153.21,153.2,39.25176597]
["bitfinex","SOLUSD",1762977173574,0.1,153.28,153.26,0.28432314]
["bitfinex","SOLUSD",1762977173750,0.1,153.28,153.27,27.98168316]
["bitfinex","SOLUSD",1762977173956,0.1,153.28,153.27,28.66168316]
["bitfinex","SOLUSD",1762977174663,0.1,153.28,153.27,27.98168316]
["bitfinex","SOLUSD",1762977174965,0.1,153.28,153.27,28.66168316]
["bitfinex","SOLUSD",1762977175350,0.1,153.28,153.27,35.18611716]
["bitfinex","SOLUSD",1762977175764,0.1,153.28,153.27,17.79315083]
["bitfinex","SOLUSD",1762977175966,0.76,153.28,153.27,17.65098926]
["bitfinex","SOLUSD",1762977176157,0.1,153.28,153.27,27.98168316]
["bitfinex","SOLUSD",1762977176359,0.1,153.28,153.27,28.66168316]
["bitfinex","SOLUSD",1762977176568,0.1,153.28,153.27,35.18611716]
["bitfinex","SOLUSD",1762977176766,0.1,153.28,153.27,17.79315083]
["bitfinex","SOLUSD",1762977177362,0.1,153.28,153.27,17.65098926]
["bitfinex","SOLUSD",1762977177678,0.1,153.28,153.27,35.18611716]
["bitfinex","SOLUSD",1762977178873,0.1,153.28,153.27,17.79315083]
["bitfinex","SOLUSD",1762977179071,0.1,153.28,153.24,0.68]
["bitfinex","SOLUSD",1762977179277,0.76,153.28,153.26,9.78882769]
["bitfinex","SOLUSD",1762977179574,0.76,153.28,153.27,7.72]
["bitfinex","SOLUSD",1762977179776,0.76,153.28,153.27,8.00432314]
["bitfinex","SOLUSD",1762977180193,7.28400835,153.28,153.27,7.72]
["bitfinex","SOLUSD",1762977180551,17.47254068,153.28,153.27,7.72]
["bitfinex","SOLUSD",1762977180752,33.78256155,153.28,153.19,0.68]
["bitfinex","SOLUSD",1762977181072,10.18853233,153.24,153.2,7.72]
["bitfinex","SOLUSD",1762977181278,10.18853233,153.26,153.21,10.18853233]
["bitfinex","SOLUSD",1762977181479,0.66,153.26,153.23,9.78882769]
["bitfinex","SOLUSD",1762977181673,23.3112,153.27,153.24,7.72]
["bitfinex","SOLUSD",1762977182259,7.18461386,153.27,153.24,7.72]
["bitfinex","SOLUSD",1762977182455,0.66,153.27,153.24,7.72]
["bitfinex","SOLUSD",1762977182711,0.66,153.27,153.24,17.90853233]
["bitfinex","SOLUSD",1762977183170,0.1,153.28,153.25,20.26168316]
["bitfinex","SOLUSD",1762977183480,0.1,153.28,153.26,7.72]
["bitfinex","SOLUSD",1762977183688,0.1,153.28,153.26,17.90853233]
["bitfinex","SOLUSD",1762977184067,0.1,153.28,153.26,24.43331621]
["bitfinex","SOLUSD",1762977184266,0.1,153.28,153.26,17.90853233]
["bitfinex","SOLUSD",1762977185197,0.1,153.28,153.26,24.43336704]
["bitfinex","SOLUSD",1762977185903,0.1,153.28,153.27,20.98168316]
["bitfinex","SOLUSD",1762977187280,0.1,153.28,153.27,27.50611716]
["bitfinex","SOLUSD",1762977188109,7.30400835,153.28,153.27,7.72]
["bitfinex","SOLUSD",1762977188306,0.78,153.28,153.27,7.72]
["bitfinex","SOLUSD",1762977189206,7.30400835,153.28,153.27,7.72]
["bitfinex","SOLUSD",1762977189504,17.49254068,153.28,153.25,7.72]
["bitfinex","SOLUSD",1762977189684,10.86853233,153.27,153.25,7.72]
["bitfinex","SOLUSD",1762977190288,0.68,153.26,153.25,7.72]
["bitfinex","SOLUSD",1762977190996,6.66128341,153.26,153.23,7.72]
["bitfinex","SOLUSD",1762977191388,0.71,153.25,153.23,7.72]
["bitfinex","SOLUSD",1762977191799,16.41002087,153.28,153.23,7.72]
["bitfinex","SOLUSD",1762977191800,13.31560158,153.28,153.23,7.72]
["bitfinex","SOLUSD",1762977191981,0.71,153.27,153.23,20.22740868]
["bitfinex","SOLUSD",1762977192674,0.71,153.27,153.23,13.70128341]
["bitfinex","SOLUSD",1762977193074,0.71,153.27,153.23,20.22734079]
["bitfinex","SOLUSD",1762977193282,0.71,153.27,153.24,9.93098926]
["bitfinex","SOLUSD",1762977193476,0.71,153.27,153.24,15.91227267]
["bitfinex","SOLUSD",1762977193675,0.1,153.28,153.24,15.91227267]
["bitfinex","SOLUSD",1762977193974,0.81,153.28,153.24,5.98128341]
["bitfinex","SOLUSD",1762977194193,0.71,153.27,153.23,13.70128341]
["bitfinex","SOLUSD",1762977194570,6.62408431,153.28,153.24,16.72443424]
["bitfinex","SOLUSD",1762977194775,7.33408431,153.28,153.24,16.72443424]
["bitfinex","SOLUSD",1762977194973,0.1,153.28,153.26,10.07315083]
["bitfinex","SOLUSD",1762977195176,0.1,153.28,153.27,13.70128341]
["bitfinex","SOLUSD",1762977195395,0.1,153.28,153.27,30.96886824]
["bitfinex","SOLUSD",1762977195804,0.1,153.28,153.27,10.74315083]
["bitfinex","SOLUSD",1762977196112,0.1,153.28,153.27,7.72]
["bitfinex","SOLUSD",1762977196710,0.1,153.28,153.27,13.70128341]
["bitfinex","SOLUSD",1762977196909,13.31529176,153.28,153.21,7.19698909]
["bitfinex","SOLUSD",1762977197113,7.33400835,153.28,153.24,9.78882769]
["bitfinex","SOLUSD",1762977197272,0.1,153.28,153.25,7.72]
["bitfinex","SOLUSD",1762977197475,0.1,153.28,153.27,5.98128341]
["bitfinex","SOLUSD",1762977197718,0.1,153.28,153.27,16.05443424]
["bitfinex","SOLUSD",1762977197910,0.1,153.28,153.27,16.72443424]
["bitfinex","SOLUSD",1762977198711,0.1,153.28,153.27,24.44443424]
["bitfinex","SOLUSD",1762977199010,0.1,153.28,153.27,23.77443424]
["bitfinex","SOLUSD",1762977199509,0.1,153.28,153.27,30.96886824]
["bitfinex","SOLUSD",1762977199887,0.1,153.28,153.27,30.29886824]
["bitfinex","SOLUSD",1762977200311,0.1,153.28,153.27,30.96886824]
["bitfinex","SOLUSD",1762977201782,0.81,153.28,153.24,5.98128341]
["bitfinex","SOLUSD",1762977201988,7.33406817,153.28,153.22,15.7701111]
["bitfinex","SOLUSD",1762977202195,13.31535158,153.28,153.23,13.70128341]
["bitfinex","SOLUSD",1762977202408,0.71,153.27,153.23,14.37128341]
["bitfinex","SOLUSD",1762977202734,0.71,153.27,153.23,13.70128341]
["bitfinex","SOLUSD",1762977203692,0.71,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1762977204112,0.71,153.27,153.25,7.72]
["bitfinex","SOLUSD",1762977204889,5.98128341,153.26,153.25,7.72]
["bitfinex","SOLUSD",1762977205190,5.98128341,153.26,153.21,7.72]
["bitfinex","SOLUSD",1762977205403,5.98128341,153.23,153.21,7.72]
["bitfinex","SOLUSD",1762977205709,5.98128341,153.24,153.21,7.72]
["bitfinex","SOLUSD",1762977205911,6.69128341,153.24,153.21,7.72]
["bitfinex","SOLUSD",1762977206097,5.98128341,153.25,153.21,7.72]
["bitfinex","SOLUSD",1762977206411,0.71,153.24,153.21,7.72]
["bitfinex","SOLUSD",1762977206987,6.69128341,153.24,153.21,7.72]
["bitfinex","SOLUSD",1762977207405,0.71,153.23,153.21,7.72]
["bitfinex","SOLUSD",1762977210311,13.21743446,153.23,153.21,7.72]
["bitfinex","SOLUSD",1762977210485,13.21743446,153.23,153.18,18.15193108]
["bitfinex","SOLUSD",1762977210486,5.98128341,153.22,153.18,18.15193108]
["bitfinex","SOLUSD",1762977210683,5.98128341,153.19,153.18,7.72]
["bitfinex","SOLUSD",1762977211189,6.69128341,153.19,153.18,7.72]
["bitfinex","SOLUSD",1762977213797,22.83888671,153.25,153.18,7.72]
["bitfinex","SOLUSD",1762977214018,13.21809014,153.22,153.18,7.72]
["bitfinex","SOLUSD",1762977214336,5.98128341,153.21,153.18,7.72]
["bitfinex","SOLUSD",1762977214504,5.98128341,153.2,153.18,7.72]
["bitfinex","SOLUSD",1762977214706,5.98128341,153.19,153.18,7.72]
["bitfinex","SOLUSD",1762977215724,6.69128341,153.2,153.18,7.72]
["bitfinex","SOLUSD",1762977216230,6.69128341,153.23,153.18,7.72]
["bitfinex","SOLUSD",1762977216438,0.71,153.25,153.19,16.4401111]
["bitfinex","SOLUSD",1762977216734,5.98128341,153.24,153.19,16.4401111]
["bitfinex","SOLUSD",1762977216910,6.69128341,153.25,153.2,0.28432314]
["bitfinex","SOLUSD",1762977217106,0.71,153.25,153.21,7.72]
["bitfinex","SOLUSD",1762977217315,6.69128341,153.25,153.21,7.72]
["bitfinex","SOLUSD",1762977217624,12.60532845,153.28,153.23,5.98128341]
["bitfinex","SOLUSD",1762977217831,5.98128341,153.26,153.24,7.72]
["bitfinex","SOLUSD",1762977218331,6.69128341,153.26,153.24,7.72]
["bitfinex","SOLUSD",1762977218839,13.21627482,153.26,153.24,7.72]
["bitfinex","SOLUSD",1762977219535,12.50583352,153.27,153.24,7.72]
["bitfinex","SOLUSD",1762977219713,13.21583352,153.27,153.24,7.72]
["bitfinex","SOLUSD",1762977220108,5.98128341,153.25,153.17,0.67]
["bitfinex","SOLUSD",1762977220342,5.98128341,153.2,153.18,7.7]
["bitfinex","SOLUSD",1762977220637,5.98128341,153.21,153.18,7.7]
["bitfinex","SOLUSD",1762977221309,5.98128341,153.21,153.18,8.37]
["bitfinex","SOLUSD",1762977222018,5.98128341,153.21,153.18,14.89822432]
["bitfinex","SOLUSD",1762977222504,5.98128341,153.21,153.18,8.37]
["bitfinex","SOLUSD",1762977222899,6.52601293,153.24,153.19,10.07315083]
["bitfinex","SOLUSD",1762977223207,5.98128341,153.23,153.19,10.79315083]
["bitfinex","SOLUSD",1762977223407,5.98128341,153.24,153.2,0.72]
["bitfinex","SOLUSD",1762977223610,5.98128341,153.27,153.22,16.05443424]
["bitfinex","SOLUSD",1762977223818,12.50603525,153.27,153.22,22.5807258]
["bitfinex","SOLUSD",1762977224016,5.98128341,153.26,153.22,17.31944239]
["bitfinex","SOLUSD",1762977224627,6.69128341,153.26,153.22,17.31944239]
["bitfinex","SOLUSD",1762977225131,0.71,153.26,153.22,17.31944239]
["bitfinex","SOLUSD",1762977225308,5.98128341,153.27,153.22,17.31944239]
["bitfinex","SOLUSD",1762977225508,6.69128341,153.27,153.22,17.31944239]
["bitfinex","SOLUSD",1762977226011,13.21579899,153.27,153.22,10.79315083]
["bitfinex","SOLUSD",1762977226424,13.21579899,153.27,153.23,0.72]
["bitfinex","SOLUSD",1762977226633,13.21579899,153.27,153.24,7.7]
["bitfinex","SOLUSD",1762977226938,0.71,153.26,153.24,7.7]
["bitfinex","SOLUSD",1762977227135,5.98128341,153.25,153.24,7.7]
["bitfinex","SOLUSD",1762977227637,12.50656889,153.25,153.24,7.7]
["bitfinex","SOLUSD",1762977227819,13.21656889,153.25,153.24,7.7]
["bitfinex","SOLUSD",1762977228423,13.21656889,153.25,153.2,7.53172241]
["bitfinex","SOLUSD",1762977228625,5.98128341,153.23,153.19,9.78882769]
["bitfinex","SOLUSD",1762977228930,0.71,153.24,153.21,7.7]
["bitfinex","SOLUSD",1762977229113,6.69128341,153.23,153.21,7.7]
["bitfinex","SOLUSD",1762977230733,13.21759316,153.23,153.21,7.7]
["bitfinex","SOLUSD",1762977231439,5.98128341,153.23,153.21,7.7]
["bitfinex","SOLUSD",1762977232634,6.69128341,153.23,153.21,7.7]
["bitfinex","SOLUSD",1762977233543,5.98128341,153.22,153.21,7.7]
["bitfinex","SOLUSD",1762977234122,13.21784652,153.22,153.14,10.65721337]
["bitfinex","SOLUSD",1762977234346,5.98128341,153.17,153.14,0.72]
["bitfinex","SOLUSD",1762977234544,23.3612,153.21,153.14,9.78882769]
["bitfinex","SOLUSD",1762977234724,5.98128341,153.19,153.15,7.7]
["bitfinex","SOLUSD",1762977235038,5.98128341,153.19,153.15,8.42]
["bitfinex","SOLUSD",1762977235246,5.98128341,153.18,153.15,8.42]
["bitfinex","SOLUSD",1762977235816,5.98128341,153.19,153.16,0.72]
["bitfinex","SOLUSD",1762977236020,12.50912768,153.19,153.15,7.7]
["bitfinex","SOLUSD",1762977236217,5.98128341,153.18,153.15,14.9495374]
["bitfinex","SOLUSD",1762977236418,5.98128341,153.19,153.16,0.72]
["bitfinex","SOLUSD",1762977237034,5.98128341,153.19,153.15,14.9495374]
["bitfinex","SOLUSD",1762977237229,5.98128341,153.19,153.16,0.72]
["bitfinex","SOLUSD",1762977237541,5.98128341,153.19,153.16,7.24891084]
["bitfinex","SOLUSD",1762977237750,5.98128341,153.19,153.16,0.72]
["bitfinex","SOLUSD",1762977238131,12.50912774,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1762977238340,12.50912774,153.19,153.16,9.93098926]
["bitfinex","SOLUSD",1762977238646,5.98128341,153.18,153.17,0.14216157]
["bitfinex","SOLUSD",1762977238828,5.98128341,153.18,153.16,0.28432314]
["bitfinex","SOLUSD",1762977239340,5.98128341,153.17,153.16,0.28432314]
["bitfinex","SOLUSD",1762977239749,12.50968293,153.18,153.16,0.28432314]
["bitfinex","SOLUSD",1762977240646,6.69128341,153.17,153.08,6.70128341]
["bitfinex","SOLUSD",1762977240830,0.71,153.17,153.1,15.7701111]
["bitfinex","SOLUSD",1762977241019,5.98128341,153.17,153.12,6.26560655]
["bitfinex","SOLUSD",1762977241222,5.98128341,153.17,153.14,10.07315083]
["bitfinex","SOLUSD",1762977241423,5.98128341,153.15,153.14,7.98432314]
["bitfinex","SOLUSD",1762977241622,5.98128341,153.15,153.14,7.84216157]
["bitfinex","SOLUSD",1762977241822,6.69128341,153.15,153.08,4.12917202]
["bitfinex","SOLUSD",1762977242055,0.71,153.15,153.09,8.42]
["bitfinex","SOLUSD",1762977242241,5.98128341,153.12,153.1,0.28432314]
["bitfinex","SOLUSD",1762977242434,5.98128341,153.13,153.1,0.67]
["bitfinex","SOLUSD",1762977242945,5.98128341,153.13,153.1,0.95432314]
["bitfinex","SOLUSD",1762977243148,5.98128341,153.13,153.1,0.81216157]
["bitfinex","SOLUSD",1762977243624,7.7,153.18,153.11,9.93098926]
["bitfinex","SOLUSD",1762977243827,5.98128341,153.16,153.13,10.07315083]
["bitfinex","SOLUSD",1762977244443,0.7,153.17,153.13,10.07315083]
["bitfinex","SOLUSD",1762977244766,5.98128341,153.16,153.13,10.74315083]
["bitfinex","SOLUSD",1762977245357,5.98128341,153.18,153.16,0.28432314]
["bitfinex","SOLUSD",1762977245538,5.98128341,153.18,153.16,7.98432314]
["bitfinex","SOLUSD",1762977246264,5.98128341,153.19,153.16,7.98432314]
["bitfinex","SOLUSD",1762977246464,22.6512,153.19,153.16,7.98432314]
["bitfinex","SOLUSD",1762977246626,13.20883994,153.2,153.16,15.18342114]
["bitfinex","SOLUSD",1762977246832,5.98128341,153.19,153.16,15.18342114]
["bitfinex","SOLUSD",1762977247845,12.5092254,153.19,153.16,8.65432314]
["bitfinex","SOLUSD",1762977248064,12.5092254,153.19,153.15,10.07315083]
["bitfinex","SOLUSD",1762977248230,5.98128341,153.16,153.11,9.78882769]
["bitfinex","SOLUSD",1762977248433,0.7,153.18,153.13,0.28432314]
["bitfinex","SOLUSD",1762977248643,5.98128341,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1762977248854,5.98128341,153.15,153.13,0.28432314]
["bitfinex","SOLUSD",1762977249952,13.21053252,153.16,153.13,0.14216157]
["bitfinex","SOLUSD",1762977250266,23.3512,153.19,153.14,0.67]
["bitfinex","SOLUSD",1762977250433,5.98128341,153.15,153.13,0.14216157]
["bitfinex","SOLUSD",1762977250633,5.98128341,153.15,153.13,7.84216157]
["bitfinex","SOLUSD",1762977250862,10.19632791,153.15,153.13,7.84216157]
["bitfinex","SOLUSD",1762977251367,10.86632791,153.15,153.13,7.84216157]
["bitfinex","SOLUSD",1762977251569,17.39613716,153.15,153.11,16.98977074]
["bitfinex","SOLUSD",1762977251787,10.19632791,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1762977252261,0.67,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1762977252572,10.86632791,153.16,153.13,9.93098926]
["bitfinex","SOLUSD",1762977252755,10.86632791,153.16,153.14,0.14216157]
["bitfinex","SOLUSD",1762977252956,10.19632791,153.16,153.14,0.14216157]
["bitfinex","SOLUSD",1762977253354,6.52839276,153.18,153.14,0.86216157]
["bitfinex","SOLUSD",1762977253568,39.37547848,153.19,153.15,7.7]
["bitfinex","SOLUSD",1762977253875,16.72387305,153.2,153.16,10.07315083]
["bitfinex","SOLUSD",1762977254372,6.52754514,153.2,153.17,0.72]
["bitfinex","SOLUSD",1762977254570,10.19632791,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1762977254760,10.19632791,153.17,153.13,9.78882769]
["bitfinex","SOLUSD",1762977254955,10.19632791,153.16,153.14,7.98432314]
["bitfinex","SOLUSD",1762977255153,10.19632791,153.17,153.14,7.98432314]
["bitfinex","SOLUSD",1762977255677,16.72544778,153.16,153.14,7.98432314]
["bitfinex","SOLUSD",1762977255858,10.86632791,153.16,153.14,7.98432314]
["bitfinex","SOLUSD",1762977256187,10.19632791,153.16,153.14,7.98432314]
["bitfinex","SOLUSD",1762977256357,10.19632791,153.16,153.14,0.28432314]
["bitfinex","SOLUSD",1762977256548,10.19632791,153.16,153.14,7.98432314]
["bitfinex","SOLUSD",1762977256970,10.86632791,153.15,153.14,7.7]
["bitfinex","SOLUSD",1762977257553,10.86632791,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1762977257753,0.67,153.14,153.11,7.7]
["bitfinex","SOLUSD",1762977258056,16.72644892,153.14,153.12,0.28432314]
["bitfinex","SOLUSD",1762977258679,10.19632791,153.14,153.12,0.28432314]
["bitfinex","SOLUSD",1762977258885,16.72633556,153.14,153.12,0.28432314]
["bitfinex","SOLUSD",1762977259082,10.19632791,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1762977259264,10.86632791,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1762977259463,10.19632791,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1762977259663,10.19632791,153.16,153.13,0.72]
["bitfinex","SOLUSD",1762977259870,10.86632791,153.16,153.12,10.07315083]
["bitfinex","SOLUSD",1762977260078,10.86632791,153.16,153.13,7.7]
["bitfinex","SOLUSD",1762977260282,0.67,153.16,153.13,7.7]
["bitfinex","SOLUSD",1762977260579,10.86632791,153.16,153.13,7.7]
["bitfinex","SOLUSD",1762977261178,0.67,153.16,153.13,7.7]
["bitfinex","SOLUSD",1762977261363,10.86632791,153.16,153.13,7.7]
["bitfinex","SOLUSD",1762977261962,17.39581973,153.16,153.12,10.79315083]
["bitfinex","SOLUSD",1762977262170,33.04861941,153.16,153.13,7.7]
["bitfinex","SOLUSD",1762977262488,10.19632791,153.14,153.12,7.7]
["bitfinex","SOLUSD",1762977262890,10.86632791,153.15,153.12,7.7]
["bitfinex","SOLUSD",1762977263392,16.92518313,153.17,153.13,1.00432314]
["bitfinex","SOLUSD",1762977263597,17.59518313,153.17,153.13,0.86216157]
["bitfinex","SOLUSD",1762977263893,0.2,153.17,153.14,0.72]
["bitfinex","SOLUSD",1762977264059,0.2,153.17,153.15,7.7]
["bitfinex","SOLUSD",1762977264387,39.37501668,153.2,153.16,0.86216157]
["bitfinex","SOLUSD",1762977264762,40.04501668,153.2,153.16,0.86216157]
["bitfinex","SOLUSD",1762977264967,39.37501668,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1762977265169,0.67,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1762977265384,10.19632791,153.17,153.11,10.91632791]
["bitfinex","SOLUSD",1762977265577,10.19632791,153.17,153.13,9.93098926]
["bitfinex","SOLUSD",1762977266189,10.86632791,153.17,153.13,10.65098926]
["bitfinex","SOLUSD",1762977266402,10.86632791,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1762977266700,10.86632791,153.17,153.14,0.86216157]
["bitfinex","SOLUSD",1762977266701,10.19632791,153.17,153.14,0.86216157]
["bitfinex","SOLUSD",1762977266856,10.19632791,153.17,153.15,7.7]
["bitfinex","SOLUSD",1762977267057,10.86632791,153.17,153.15,7.7]
["bitfinex","SOLUSD",1762977267603,10.19632791,153.16,153.15,7.7]
["bitfinex","SOLUSD",1762977268165,17.39534863,153.17,153.15,7.7]
["bitfinex","SOLUSD",1762977268595,10.86632791,153.17,153.15,7.7]
["bitfinex","SOLUSD",1762977268890,17.39505358,153.17,153.15,7.7]
["bitfinex","SOLUSD",1762977270312,10.19632791,153.16,153.15,7.7]
["bitfinex","SOLUSD",1762977270467,6.52832889,153.18,153.15,8.42]
["bitfinex","SOLUSD",1762977271171,6.52832889,153.18,153.16,0.28432314]
["bitfinex","SOLUSD",1762977271372,6.52793399,153.19,153.16,1.00432314]
["bitfinex","SOLUSD",1762977272164,16.7242619,153.19,153.16,1.00432314]
["bitfinex","SOLUSD",1762977272365,17.3942619,153.19,153.16,1.00432314]
["bitfinex","SOLUSD",1762977272884,10.19632791,153.17,153.16,7.7]
["bitfinex","SOLUSD",1762977273383,10.86632791,153.17,153.15,7.7]
["bitfinex","SOLUSD",1762977273580,17.39543732,153.17,153.15,7.7]
["bitfinex","SOLUSD",1762977273776,16.72543732,153.17,153.15,7.7]
["bitfinex","SOLUSD",1762977273979,10.19632791,153.17,153.15,7.7]
["bitfinex","SOLUSD",1762977274184,16.72468686,153.18,153.15,7.7]
["bitfinex","SOLUSD",1762977274385,10.19632791,153.18,153.15,8.42]
["bitfinex","SOLUSD",1762977274773,16.72476282,153.18,153.15,8.42]
["bitfinex","SOLUSD",1762977274988,10.19632791,153.17,153.15,7.7]
["bitfinex","SOLUSD",1762977275170,10.19632791,153.16,153.15,7.7]
["bitfinex","SOLUSD",1762977275370,10.19632791,153.16,153.11,6.5309585]
["bitfinex","SOLUSD",1762977275681,10.86632791,153.15,153.12,14.23078096]
["bitfinex","SOLUSD",1762977275997,0.2,153.17,153.13,20.26947874]
["bitfinex","SOLUSD",1762977276176,0.2,153.17,153.13,20.98947874]
["bitfinex","SOLUSD",1762977276384,0.2,153.17,153.14,0.72]
["bitfinex","SOLUSD",1762977276691,0.2,153.17,153.15,7.7]
["bitfinex","SOLUSD",1762977276889,16.72486679,153.18,153.15,7.7]
["bitfinex","SOLUSD",1762977277201,0.2,153.21,153.15,7.7]
["bitfinex","SOLUSD",1762977277202,0.2,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1762977277403,6.52699311,153.21,153.19,7.7]
["bitfinex","SOLUSD",1762977277580,10.86632791,153.2,153.16,0.72]
["bitfinex","SOLUSD",1762977277782,10.19632791,153.17,153.14,8.70432314]
["bitfinex","SOLUSD",1762977277976,10.19632791,153.16,153.14,7.98432314]
["bitfinex","SOLUSD",1762977278379,10.86632791,153.16,153.14,7.98432314]
["bitfinex","SOLUSD",1762977279104,10.86632791,153.16,153.14,0.28432314]
["bitfinex","SOLUSD",1762977279890,17.39548356,153.16,153.13,7.98432314]
["bitfinex","SOLUSD",1762977280794,10.86632791,153.15,153.11,16.31992973]
["bitfinex","SOLUSD",1762977280993,10.86632791,153.15,153.1,10.91632791]
["bitfinex","SOLUSD",1762977280994,10.86632791,153.14,153.1,7.25153356]
["bitfinex","SOLUSD",1762977281196,10.86632791,153.14,153.11,7.7]
["bitfinex","SOLUSD",1762977281498,10.19632791,153.16,153.12,10.07315083]
["bitfinex","SOLUSD",1762977281700,10.19632791,153.16,153.12,10.79315083]
["bitfinex","SOLUSD",1762977281903,10.19632791,153.17,153.13,0.72]
["bitfinex","SOLUSD",1762977282103,10.19632791,153.16,153.14,7.7]
["bitfinex","SOLUSD",1762977282600,10.19632791,153.17,153.14,8.42]
["bitfinex","SOLUSD",1762977282813,10.87632791,153.17,153.14,7.7]
["bitfinex","SOLUSD",1762977283804,6.52893461,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1762977283992,16.72471974,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1762977284194,22.6512,153.19,153.15,10.79315083]
["bitfinex","SOLUSD",1762977284399,16.723921,153.2,153.15,20.98947874]
["bitfinex","SOLUSD",1762977284707,16.7236627,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1762977285011,10.19632791,153.23,153.19,9.78882769]
["bitfinex","SOLUSD",1762977285179,10.19632791,153.24,153.19,20.7051556]
["bitfinex","SOLUSD",1762977285580,10.19632791,153.22,153.18,0.72]
["bitfinex","SOLUSD",1762977285797,6.52656311,153.22,153.19,7.7]
["bitfinex","SOLUSD",1762977285996,0.68,153.21,153.18,7.7]
["bitfinex","SOLUSD",1762977287016,10.19632791,153.2,153.18,7.7]
["bitfinex","SOLUSD",1762977287315,10.19632791,153.21,153.18,8.42]
["bitfinex","SOLUSD",1762977287620,10.19632791,153.21,153.17,7.98432314]
["bitfinex","SOLUSD",1762977287621,10.19632791,153.2,153.17,7.98432314]
["bitfinex","SOLUSD",1762977287786,16.72392354,153.2,153.17,7.98432314]
["bitfinex","SOLUSD",1762977287981,17.40392354,153.2,153.17,7.98432314]
["bitfinex","SOLUSD",1762977289905,17.40392354,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1762977290101,17.40392354,153.2,153.17,7.98432314]
["bitfinex","SOLUSD",1762977290300,17.40392354,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1762977290503,10.19632791,153.18,153.11,0.72]
["bitfinex","SOLUSD",1762977290822,0.68,153.19,153.12,19.9851556]
["bitfinex","SOLUSD",1762977291023,10.19632791,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762977291190,10.19632791,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1762977291394,10.19632791,153.18,153.15,1.00432314]
["bitfinex","SOLUSD",1762977291814,16.72490445,153.18,153.15,1.00432314]
["bitfinex","SOLUSD",1762977292309,17.40490445,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1762977292918,17.40490445,153.18,153.15,7.96432314]
["bitfinex","SOLUSD",1762977293514,17.40490445,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1762977293693,10.19632791,153.17,153.15,7.96432314]
["bitfinex","SOLUSD",1762977294011,16.72523482,153.17,153.15,7.96432314]
["bitfinex","SOLUSD",1762977294913,4.67270556,153.16,153.14,7.68]
["bitfinex","SOLUSD",1762977295415,3.99270556,153.15,153.14,7.68]
["bitfinex","SOLUSD",1762977295600,22.6512,153.15,153.11,0.72]
["bitfinex","SOLUSD",1762977295917,6.52954619,153.15,153.12,18.47315083]
["bitfinex","SOLUSD",1762977296508,6.52954619,153.15,153.12,17.75315083]
["bitfinex","SOLUSD",1762977296509,11.20225175,153.15,153.12,17.75315083]
["bitfinex","SOLUSD",1762977296715,3.99270556,153.14,153.1,0.72]
["bitfinex","SOLUSD",1762977296908,3.99270556,153.14,153.11,7.68]
["bitfinex","SOLUSD",1762977297709,4.67270556,153.14,153.11,7.68]
["bitfinex","SOLUSD",1762977297904,11.20308675,153.14,153.11,7.68]
["bitfinex","SOLUSD",1762977298105,4.67270556,153.13,153.11,7.68]
["bitfinex","SOLUSD",1762977298301,3.99270556,153.13,153.1,7.68]
["bitfinex","SOLUSD",1762977298521,10.52308675,153.14,153.11,0.72]
["bitfinex","SOLUSD",1762977298699,10.52308675,153.14,153.11,1.00432314]
["bitfinex","SOLUSD",1762977299321,3.99270556,153.14,153.11,1.00432314]
["bitfinex","SOLUSD",1762977299505,11.2027554,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1762977300619,3.99270556,153.13,153.11,0.28432314]
["bitfinex","SOLUSD",1762977300817,3.99270556,153.13,153.1,7.68]
["bitfinex","SOLUSD",1762977301118,3.99270556,153.12,153.1,7.68]
["bitfinex","SOLUSD",1762977301306,3.99270556,153.12,153.1,14.21165887]
["bitfinex","SOLUSD",1762977301618,3.99270556,153.12,153.1,6.53165887]
["bitfinex","SOLUSD",1762977301802,3.99270556,153.12,153.1,0.28432314]
["bitfinex","SOLUSD",1762977302010,3.99270556,153.12,153.1,7.96432314]
["bitfinex","SOLUSD",1762977302409,3.99270556,153.12,153.1,0.28432314]
["bitfinex","SOLUSD",1762977302600,3.99270556,153.12,153.1,7.96432314]
["bitfinex","SOLUSD",1762977302819,4.70270556,153.11,153.06,24.61008422]
["bitfinex","SOLUSD",1762977303006,3.99270556,153.11,153.08,9.78882769]
["bitfinex","SOLUSD",1762977303318,3.99270556,153.13,153.09,0.28432314]
["bitfinex","SOLUSD",1762977303528,3.99270556,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1762977303720,4.70270556,153.15,153.11,0.97432314]
["bitfinex","SOLUSD",1762977303898,4.70270556,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1762977304513,10.52227226,153.15,153.11,6.81556352]
["bitfinex","SOLUSD",1762977304724,3.99270556,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1762977304927,4.70270556,153.18,153.13,8.65432314]
["bitfinex","SOLUSD",1762977305101,0.71,153.21,153.15,0.28432314]
["bitfinex","SOLUSD",1762977305427,3.99270556,153.2,153.15,4.9670287]
["bitfinex","SOLUSD",1762977305630,4.70270556,153.19,153.15,0.97432314]
["bitfinex","SOLUSD",1762977306219,3.99270556,153.18,153.15,0.97432314]
["bitfinex","SOLUSD",1762977306610,3.99270556,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1762977306809,26.64390556,153.16,153.08,22.6512]
["bitfinex","SOLUSD",1762977307035,26.64390556,153.16,153.09,17.46882769]
["bitfinex","SOLUSD",1762977307036,22.6512,153.16,153.09,17.46882769]
["bitfinex","SOLUSD",1762977307242,3.99270556,153.12,153.1,0.28432314]
["bitfinex","SOLUSD",1762977307407,3.99270556,153.13,153.1,0.97432314]
["bitfinex","SOLUSD",1762977307937,3.99270556,153.14,153.11,0.69]
["bitfinex","SOLUSD",1762977308122,10.52294468,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1762977308301,0.71,153.14,153.1,0.97432314]
["bitfinex","SOLUSD",1762977308627,4.70270556,153.14,153.1,7.50590492]
["bitfinex","SOLUSD",1762977308840,3.99270556,153.12,153.1,0.28432314]
["bitfinex","SOLUSD",1762977309729,3.99270556,153.11,153.09,7.68]
["bitfinex","SOLUSD",1762977310931,2.55718649,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1762977311132,2.55718649,153.1,153.08,7.96432314]
["bitfinex","SOLUSD",1762977311306,2.55718649,153.09,153.07,7.68]
["bitfinex","SOLUSD",1762977311507,2.55718649,153.08,153.07,7.68]
["bitfinex","SOLUSD",1762977311702,2.55718649,153.08,153.07,7.96432314]
["bitfinex","SOLUSD",1762977312007,2.55718649,153.08,153.06,7.82216157]
["bitfinex","SOLUSD",1762977312635,2.55718649,153.09,153.06,14.35550803]
["bitfinex","SOLUSD",1762977312850,2.55718649,153.09,153.07,0.14216157]
["bitfinex","SOLUSD",1762977313008,25.20838649,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1762977313213,3.44718649,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1762977313412,2.75718649,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1762977313611,0.2,153.14,153.11,0.83216157]
["bitfinex","SOLUSD",1762977313817,6.52895064,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1762977314008,9.77557828,153.18,153.13,12.63033732]
["bitfinex","SOLUSD",1762977314213,2.55718649,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1762977314528,2.55718649,153.2,153.16,7.96432314]
["bitfinex","SOLUSD",1762977314739,3.24718649,153.21,153.16,17.74022258]
["bitfinex","SOLUSD",1762977314924,3.24718649,153.21,153.17,0.69]
["bitfinex","SOLUSD",1762977314925,9.7742923,153.21,153.17,0.69]
["bitfinex","SOLUSD",1762977315114,2.55718649,153.19,153.16,7.96432314]
["bitfinex","SOLUSD",1762977315314,2.55718649,153.19,153.16,8.65432314]
["bitfinex","SOLUSD",1762977315530,0.69,153.2,153.16,8.65432314]
["bitfinex","SOLUSD",1762977315815,2.55718649,153.19,153.16,7.96432314]
["bitfinex","SOLUSD",1762977316018,2.55718649,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1762977316341,2.55718649,153.19,153.16,14.49340013]
["bitfinex","SOLUSD",1762977316639,2.55718649,153.21,153.16,15.18340013]
["bitfinex","SOLUSD",1762977316942,2.55718649,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1762977317125,2.55718649,153.19,153.17,7.68]
["bitfinex","SOLUSD",1762977317536,2.55718649,153.2,153.17,8.37]
["bitfinex","SOLUSD",1762977318334,3.24718649,153.21,153.17,8.37]
["bitfinex","SOLUSD",1762977318510,2.55718649,153.2,153.17,7.68]
["bitfinex","SOLUSD",1762977318932,0.69,153.2,153.17,7.68]
["bitfinex","SOLUSD",1762977319128,3.24718649,153.2,153.17,7.68]
["bitfinex","SOLUSD",1762977320039,2.55718649,153.19,153.17,7.68]
["bitfinex","SOLUSD",1762977320929,2.55718649,153.19,153.17,14.2086865]
["bitfinex","SOLUSD",1762977321851,2.55718649,153.19,153.17,7.68]
["bitfinex","SOLUSD",1762977322421,9.08507906,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1762977322627,3.24718649,153.19,153.16,7.96432314]
["bitfinex","SOLUSD",1762977323548,3.24718649,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1762977324236,3.24718649,153.19,153.16,7.96432314]
["bitfinex","SOLUSD",1762977324448,3.24718649,153.19,153.16,14.49336861]
["bitfinex","SOLUSD",1762977324645,3.24718649,153.19,153.16,7.96432314]
["bitfinex","SOLUSD",1762977324857,2.55718649,153.17,153.16,7.68]
["bitfinex","SOLUSD",1762977325065,2.55718649,153.17,153.12,0.69]
["bitfinex","SOLUSD",1762977325250,2.55718649,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1762977325554,2.55718649,153.17,153.13,17.46882769]
["bitfinex","SOLUSD",1762977325555,2.55718649,153.16,153.12,0.69]
["bitfinex","SOLUSD",1762977325753,2.55718649,153.15,153.13,7.68]
["bitfinex","SOLUSD",1762977326133,23.5412,153.18,153.13,7.68]
["bitfinex","SOLUSD",1762977326340,2.55718649,153.16,153.13,8.37]
["bitfinex","SOLUSD",1762977327177,3.24718649,153.16,153.13,7.68]
["bitfinex","SOLUSD",1762977327762,9.77635614,153.16,153.13,7.68]
["bitfinex","SOLUSD",1762977328380,2.55718649,153.14,153.12,0.14216157]
["bitfinex","SOLUSD",1762977328536,2.55718649,153.13,153.1,9.78882769]
["bitfinex","SOLUSD",1762977328736,2.55718649,153.11,153.06,0.69]
["bitfinex","SOLUSD",1762977328945,2.55718649,153.08,153.05,0.2]
["bitfinex","SOLUSD",1762977329248,2.55718649,153.14,153.09,0.28432314]
["bitfinex","SOLUSD",1762977329471,2.55718649,153.14,153.1,8.37]
["bitfinex","SOLUSD",1762977329677,2.55718649,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1762977329836,7.21916965,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1762977330168,3.24718649,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1762977330463,0.69,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1762977330760,2.55718649,153.14,153.12,7.68]
["bitfinex","SOLUSD",1762977331060,3.24718649,153.14,153.12,7.68]
["bitfinex","SOLUSD",1762977331252,2.55718649,153.13,153.1,0.69]
["bitfinex","SOLUSD",1762977331459,2.55718649,153.13,153.1,8.65432314]
["bitfinex","SOLUSD",1762977332261,6.5296783,153.15,153.11,10.47882769]
["bitfinex","SOLUSD",1762977332447,6.5296783,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1762977332760,9.77646705,153.16,153.12,0.97432314]
["bitfinex","SOLUSD",1762977333637,9.08646705,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1762977333838,9.77646705,153.16,153.12,0.97432314]
["bitfinex","SOLUSD",1762977334343,9.77646705,153.16,153.12,7.50510709]
["bitfinex","SOLUSD",1762977334664,9.77646705,153.16,153.12,0.97432314]
["bitfinex","SOLUSD",1762977335940,2.55718649,153.15,153.12,0.97432314]
["bitfinex","SOLUSD",1762977336860,9.77646705,153.16,153.12,0.97432314]
["bitfinex","SOLUSD",1762977337062,26.09926673,153.16,153.12,0.97432314]
["bitfinex","SOLUSD",1762977337254,2.55718649,153.15,153.12,0.97432314]
["bitfinex","SOLUSD",1762977337951,9.08693315,153.15,153.12,0.97432314]
["bitfinex","SOLUSD",1762977338160,9.7764434,153.16,153.12,0.97432314]
["bitfinex","SOLUSD",1762977339870,2.55718649,153.13,153.08,7.22246122]
["bitfinex","SOLUSD",1762977340168,9.08772148,153.13,153.09,24.14305062]
["bitfinex","SOLUSD",1762977340362,9.08772148,153.13,153.09,24.83305062]
["bitfinex","SOLUSD",1762977340363,7.22053499,153.13,153.09,24.83305062]
["bitfinex","SOLUSD",1762977340562,7.22053499,153.13,153.1,0.14216157]
["bitfinex","SOLUSD",1762977340759,7.22053499,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1762977340760,0.69,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1762977340938,0.69,153.12,153.1,7.68]
["bitfinex","SOLUSD",1762977341142,2.55718649,153.11,153.02,16.32454601]
["bitfinex","SOLUSD",1762977341364,3.24718649,153.12,153.07,9.78882769]
["bitfinex","SOLUSD",1762977341569,25.41371899,153.13,153.08,0.28432314]
["bitfinex","SOLUSD",1762977341774,25.41371899,153.13,153.08,0.81216157]
["bitfinex","SOLUSD",1762977342070,9.77772148,153.13,153.08,10.04364135]
["bitfinex","SOLUSD",1762977342368,9.77772148,153.13,153.09,8.35]
["bitfinex","SOLUSD",1762977342670,6.53053499,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1762977342863,6.53053499,153.13,153.1,0.95432314]
["bitfinex","SOLUSD",1762977343574,9.77772148,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1762977343769,0.69,153.12,153.1,7.68]
["bitfinex","SOLUSD",1762977344156,9.08772148,153.13,153.1,7.68]
["bitfinex","SOLUSD",1762977344351,9.77772148,153.13,153.1,7.68]
["bitfinex","SOLUSD",1762977344549,9.77772148,153.13,153.05,3.42718649]
["bitfinex","SOLUSD",1762977344550,2.55718649,153.11,153.05,3.42718649]
["bitfinex","SOLUSD",1762977344762,2.55718649,153.09,153.06,7.68]
["bitfinex","SOLUSD",1762977345264,2.55718649,153.09,153.06,8.35]
["bitfinex","SOLUSD",1762977345578,3.24718649,153.09,153.05,0.2]
["bitfinex","SOLUSD",1762977345883,2.55718649,153.1,153.06,14.21330059]
["bitfinex","SOLUSD",1762977346082,9.08801198,153.12,153.07,12.34601418]
["bitfinex","SOLUSD",1762977346282,9.08801198,153.12,153.08,0.95432314]
["bitfinex","SOLUSD",1762977346456,9.08801198,153.12,153.09,7.68]
["bitfinex","SOLUSD",1762977346783,17.01522833,153.14,153.09,7.68]
["bitfinex","SOLUSD",1762977346784,0.2,153.14,153.1,3.51150963]
["bitfinex","SOLUSD",1762977346947,2.55718649,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1762977346948,0.69,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1762977347151,3.24718649,153.16,153.13,7.68]
["bitfinex","SOLUSD",1762977347370,7.21929586,153.16,153.13,7.68]
["bitfinex","SOLUSD",1762977347577,7.21929586,153.16,153.11,9.78882769]
["bitfinex","SOLUSD",1762977347578,2.55718649,153.14,153.11,7.68]
["bitfinex","SOLUSD",1762977347773,2.55718649,153.13,153.11,7.68]
["bitfinex","SOLUSD",1762977348961,3.24718649,153.14,153.11,7.68]
["bitfinex","SOLUSD",1762977349282,16.32318978,153.16,153.11,7.68]
["bitfinex","SOLUSD",1762977349283,2.55718649,153.16,153.12,10.74315083]
["bitfinex","SOLUSD",1762977349484,3.24718649,153.16,153.12,10.74315083]
["bitfinex","SOLUSD",1762977349975,9.77631917,153.16,153.12,10.74315083]
["bitfinex","SOLUSD",1762977350275,2.55718649,153.15,153.12,10.74315083]
["bitfinex","SOLUSD",1762977350476,3.24718649,153.15,153.12,10.07315083]
["bitfinex","SOLUSD",1762977352170,3.24718649,153.14,153.12,7.68]
["bitfinex","SOLUSD",1762977352653,2.55718649,153.14,153.12,7.68]
["bitfinex","SOLUSD",1762977353046,3.24718649,153.14,153.12,7.68]
["bitfinex","SOLUSD",1762977353774,3.24718649,153.13,153.1,10.07315083]
["bitfinex","SOLUSD",1762977353974,9.77730285,153.14,153.11,7.68]
["bitfinex","SOLUSD",1762977354163,9.08730285,153.14,153.11,8.35]
["bitfinex","SOLUSD",1762977354364,9.77730285,153.14,153.11,8.35]
["bitfinex","SOLUSD",1762977354564,9.08682207,153.15,153.11,7.68]
["bitfinex","SOLUSD",1762977354758,9.08682207,153.15,153.12,0.67]
["bitfinex","SOLUSD",1762977354958,9.77682207,153.15,153.11,8.35]
["bitfinex","SOLUSD",1762977357285,2.55718649,153.15,153.11,14.21102362]
["bitfinex","SOLUSD",1762977357582,9.0867916,153.15,153.12,10.74315083]
["bitfinex","SOLUSD",1762977357779,9.7767916,153.15,153.12,10.07315083]
["bitfinex","SOLUSD",1762977358172,9.7767916,153.15,153.12,7.68]
["bitfinex","SOLUSD",1762977358173,2.55718649,153.13,153.12,7.68]
["bitfinex","SOLUSD",1762977358374,2.55718649,153.13,153.11,7.68]
["bitfinex","SOLUSD",1762977359266,3.24718649,153.13,153.11,7.68]
["bitfinex","SOLUSD",1762977359466,2.55718649,153.13,153.11,7.68]
["bitfinex","SOLUSD",1762977360275,9.08728278,153.14,153.11,7.68]
["bitfinex","SOLUSD",1762977360489,2.55718649,153.14,153.11,14.8811445]
["bitfinex","SOLUSD",1762977360673,9.77718901,153.14,153.11,8.35]
["bitfinex","SOLUSD",1762977361098,9.08718901,153.14,153.11,8.35]
["bitfinex","SOLUSD",1762977361466,0.2,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1762977361764,3.24718649,153.22,153.16,12.63033732]
["bitfinex","SOLUSD",1762977361958,2.55718649,153.19,153.16,10.07315083]
["bitfinex","SOLUSD",1762977362166,2.55718649,153.18,153.16,7.68]
["bitfinex","SOLUSD",1762977362397,3.25718649,153.18,153.16,7.68]
["bitfinex","SOLUSD",1762977362574,9.7854616,153.18,153.16,7.68]
["bitfinex","SOLUSD",1762977362915,7.22827511,153.18,153.14,0.66]
["bitfinex","SOLUSD",1762977363068,2.55718649,153.16,153.15,7.68]
["bitfinex","SOLUSD",1762977363596,3.25718649,153.17,153.15,7.68]
["bitfinex","SOLUSD",1762977363969,3.25718649,153.2,153.16,0.66]
["bitfinex","SOLUSD",1762977364209,6.52826739,153.18,153.15,7.68]
["bitfinex","SOLUSD",1762977364415,6.52789767,153.19,153.15,14.2094068]
["bitfinex","SOLUSD",1762977364593,9.78508416,153.19,153.15,14.8694068]
["bitfinex","SOLUSD",1762977364798,9.78508416,153.19,153.15,8.34]
["bitfinex","SOLUSD",1762977365116,3.25718649,153.19,153.15,8.34]
["bitfinex","SOLUSD",1762977365279,2.55718649,153.19,153.15,7.68]
["bitfinex","SOLUSD",1762977365478,2.55718649,153.19,153.16,0.66]
["bitfinex","SOLUSD",1762977365479,9.08515586,153.19,153.16,0.66]
["bitfinex","SOLUSD",1762977365700,9.78515586,153.19,153.15,14.86940409]
["bitfinex","SOLUSD",1762977365899,0.7,153.22,153.16,10.73315083]
["bitfinex","SOLUSD",1762977366109,2.55718649,153.21,153.16,13.29033732]
["bitfinex","SOLUSD",1762977366312,6.52741514,153.2,153.17,0.66]
["bitfinex","SOLUSD",1762977366603,6.52741514,153.2,153.18,7.68]
["bitfinex","SOLUSD",1762977367012,9.08460163,153.2,153.18,7.68]
["bitfinex","SOLUSD",1762977367217,2.55718649,153.19,153.18,7.68]
["bitfinex","SOLUSD",1762977368418,2.55718649,153.21,153.18,8.34]
["bitfinex","SOLUSD",1762977368621,0.1,153.28,153.2,2.55718649]
["bitfinex","SOLUSD",1762977368922,0.1,153.28,153.24,0.28432314]
["bitfinex","SOLUSD",1762977369221,0.1,153.28,153.25,7.68]
["bitfinex","SOLUSD",1762977369590,0.1,153.28,153.26,13.29033732]
["bitfinex","SOLUSD",1762977369907,0.1,153.28,153.26,10.73315083]
["bitfinex","SOLUSD",1762977370103,3.35718649,153.28,153.24,0.66]
["bitfinex","SOLUSD",1762977370291,2.65718649,153.28,153.26,7.68]
["bitfinex","SOLUSD",1762977370509,0.1,153.28,153.26,7.68]
["bitfinex","SOLUSD",1762977370704,0.1,153.28,153.26,8.34]
["bitfinex","SOLUSD",1762977370904,0.1,153.28,153.26,7.68]
["bitfinex","SOLUSD",1762977371722,6.62409381,153.28,153.26,7.68]
["bitfinex","SOLUSD",1762977372123,6.62401075,153.28,153.26,7.68]
["bitfinex","SOLUSD",1762977372420,2.55718649,153.27,153.26,7.68]
["bitfinex","SOLUSD",1762977372594,9.08178933,153.27,153.26,7.66]
["bitfinex","SOLUSD",1762977372794,9.79178933,153.27,153.23,7.66]
["bitfinex","SOLUSD",1762977373023,0.71,153.26,153.23,7.66]
["bitfinex","SOLUSD",1762977373626,3.98791482,153.25,153.23,7.66]
["bitfinex","SOLUSD",1762977374837,4.69791482,153.26,153.23,7.66]
["bitfinex","SOLUSD",1762977375119,4.69791482,153.26,153.22,6.52651357]
["bitfinex","SOLUSD",1762977375120,3.98791482,153.25,153.21,0.95432314]
["bitfinex","SOLUSD",1762977375303,3.98791482,153.24,153.23,7.66]
["bitfinex","SOLUSD",1762977375687,4.69791482,153.24,153.18,0.67]
["bitfinex","SOLUSD",1762977375895,4.69791482,153.24,153.17,17.44882769]
["bitfinex","SOLUSD",1762977375896,3.98791482,153.21,153.17,17.44882769]
["bitfinex","SOLUSD",1762977376206,0.71,153.23,153.18,0.28432314]
["bitfinex","SOLUSD",1762977376411,3.98791482,153.21,153.17,18.11882769]
["bitfinex","SOLUSD",1762977376728,3.98791482,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1762977377019,3.98791482,153.24,153.21,7.66]
["bitfinex","SOLUSD",1762977377423,6.52528548,153.25,153.22,0.67]
["bitfinex","SOLUSD",1762977377722,6.52528548,153.25,153.22,0.95432314]
["bitfinex","SOLUSD",1762977377723,3.98791482,153.25,153.22,0.95432314]
["bitfinex","SOLUSD",1762977378026,10.51279607,153.26,153.22,0.95432314]
["bitfinex","SOLUSD",1762977378333,3.98791482,153.26,153.22,6.81078999]
["bitfinex","SOLUSD",1762977378504,10.51277909,153.26,153.23,0.67]
["bitfinex","SOLUSD",1762977378824,3.98791482,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1762977379029,3.98791482,153.23,153.19,16.98662328]
["bitfinex","SOLUSD",1762977379329,3.98791482,153.23,153.21,7.66]
["bitfinex","SOLUSD",1762977379527,4.69791482,153.22,153.17,0.67]
["bitfinex","SOLUSD",1762977379721,3.98791482,153.22,153.2,0.28432314]
["bitfinex","SOLUSD",1762977380109,10.51455756,153.22,153.2,0.95432314]
["bitfinex","SOLUSD",1762977380309,16.31412511,153.25,153.21,7.66]
["bitfinex","SOLUSD",1762977380513,3.98791482,153.24,153.21,8.33]
["bitfinex","SOLUSD",1762977381324,3.98791482,153.24,153.21,7.66]
["bitfinex","SOLUSD",1762977381325,3.98791482,153.23,153.21,7.66]
["bitfinex","SOLUSD",1762977381820,3.98791482,153.22,153.21,7.66]
["bitfinex","SOLUSD",1762977382013,10.51484982,153.22,153.2,7.66]
["bitfinex","SOLUSD",1762977382219,3.98791482,153.21,153.2,7.66]
["bitfinex","SOLUSD",1762977382417,4.69791482,153.21,153.2,7.66]
["bitfinex","SOLUSD",1762977383216,4.69791482,153.21,153.17,0.67]
["bitfinex","SOLUSD",1762977383419,3.98791482,153.19,153.18,7.66]
["bitfinex","SOLUSD",1762977384127,10.5157681,153.19,153.18,7.66]
["bitfinex","SOLUSD",1762977384305,3.98791482,153.19,153.18,7.66]
["bitfinex","SOLUSD",1762977384509,3.98791482,153.2,153.18,7.66]
["bitfinex","SOLUSD",1762977384704,6.52712533,153.21,153.18,7.66]
["bitfinex","SOLUSD",1762977384916,23.3612,153.24,153.19,0.95432314]
["bitfinex","SOLUSD",1762977385118,3.98791482,153.23,153.19,10.74315083]
["bitfinex","SOLUSD",1762977385330,3.98791482,153.2,153.18,7.66]
["bitfinex","SOLUSD",1762977385506,3.98791482,153.19,153.15,0.14216157]
["bitfinex","SOLUSD",1762977385709,3.98791482,153.17,153.14,8.33]
["bitfinex","SOLUSD",1762977386226,10.5164152,153.18,153.15,0.95432314]
["bitfinex","SOLUSD",1762977386524,10.5164152,153.18,153.15,0.81216157]
["bitfinex","SOLUSD",1762977386901,10.5164152,153.18,153.15,0.95432314]
["bitfinex","SOLUSD",1762977387136,3.98791482,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1762977387429,3.98791482,153.17,153.11,9.78882769]
["bitfinex","SOLUSD",1762977387430,3.98791482,153.16,153.11,9.78882769]
["bitfinex","SOLUSD",1762977387597,3.98791482,153.14,153.11,9.78882769]
["bitfinex","SOLUSD",1762977387807,3.98791482,153.14,153.12,7.66]
["bitfinex","SOLUSD",1762977388127,3.98791482,153.13,153.11,7.66]
["bitfinex","SOLUSD",1762977388324,3.98791482,153.12,153.11,7.94432314]
["bitfinex","SOLUSD",1762977388638,3.98791482,153.12,153.11,7.80216157]
["bitfinex","SOLUSD",1762977388840,10.19973613,153.12,153.11,7.80216157]
["bitfinex","SOLUSD",1762977389001,10.19973613,153.13,153.11,7.80216157]
["bitfinex","SOLUSD",1762977389200,6.52881463,153.17,153.11,7.80216157]
["bitfinex","SOLUSD",1762977389201,10.19973613,153.12,153.11,7.66]
["bitfinex","SOLUSD",1762977389406,10.19973613,153.12,153.09,0.81216157]
["bitfinex","SOLUSD",1762977389602,10.19973613,153.1,153.09,7.66]
["bitfinex","SOLUSD",1762977389818,10.19973613,153.1,153.09,7.94432314]
["bitfinex","SOLUSD",1762977390528,10.19973613,153.1,153.09,0.14216157]
["bitfinex","SOLUSD",1762977390837,10.19973613,153.1,153.09,7.80216157]
["bitfinex","SOLUSD",1762977391139,10.19973613,153.1,153.09,7.94432314]
["bitfinex","SOLUSD",1762977391519,10.19973613,153.1,153.05,9.98882769]
["bitfinex","SOLUSD",1762977391520,17.44141477,153.1,153.05,9.98882769]
["bitfinex","SOLUSD",1762977391844,10.19973613,153.08,153.06,7.66]
["bitfinex","SOLUSD",1762977392334,10.19973613,153.07,153.06,7.94432314]
["bitfinex","SOLUSD",1762977392644,10.19973613,153.07,153.06,7.66]
["bitfinex","SOLUSD",1762977392806,10.19973613,153.07,153.06,7.94432314]
["bitfinex","SOLUSD",1762977393007,10.19973613,153.07,153.06,7.80216157]
["bitfinex","SOLUSD",1762977393208,10.19973613,153.07,153.05,0.2]
["bitfinex","SOLUSD",1762977393421,10.19973613,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977393737,10.19973613,153.06,153.05,7.86]
["bitfinex","SOLUSD",1762977394239,10.90973613,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977394552,17.44312173,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977395019,22.6512,153.08,153.05,0.2]
["bitfinex","SOLUSD",1762977395221,10.19973613,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977395631,10.90973613,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977396417,17.44312173,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977399012,32.85093613,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977399212,6.53217885,153.09,153.05,1.15432314]
["bitfinex","SOLUSD",1762977399438,16.73191498,153.09,153.05,1.15432314]
["bitfinex","SOLUSD",1762977399630,16.73191498,153.09,153.06,8.33]
["bitfinex","SOLUSD",1762977399822,16.73107648,153.11,153.07,0.28432314]
["bitfinex","SOLUSD",1762977400144,10.19973613,153.14,153.09,10.19973613]
["bitfinex","SOLUSD",1762977400326,10.90973613,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1762977400515,16.72928232,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1762977400717,17.43928232,153.15,153.11,0.95432314]
["bitfinex","SOLUSD",1762977401036,16.72928232,153.15,153.11,0.95432314]
["bitfinex","SOLUSD",1762977401336,10.19973613,153.13,153.09,6.53205555]
["bitfinex","SOLUSD",1762977401544,10.19973613,153.13,153.1,7.94432314]
["bitfinex","SOLUSD",1762977401942,10.19973613,153.13,153.09,0.71]
["bitfinex","SOLUSD",1762977402137,10.19973613,153.12,153.1,7.66]
["bitfinex","SOLUSD",1762977403537,10.19973613,153.13,153.1,7.66]
["bitfinex","SOLUSD",1762977403727,10.19973613,153.16,153.11,0.99432314]
["bitfinex","SOLUSD",1762977403926,10.87973613,153.16,153.12,0.71]
["bitfinex","SOLUSD",1762977404462,10.19973613,153.16,153.13,7.66]
["bitfinex","SOLUSD",1762977404630,16.72787974,153.19,153.14,11.19405927]
["bitfinex","SOLUSD",1762977404829,39.37907974,153.19,153.14,11.19405927]
["bitfinex","SOLUSD",1762977405137,17.40787974,153.19,153.15,0.71]
["bitfinex","SOLUSD",1762977405337,10.19973613,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1762977405529,10.19973613,153.2,153.16,7.94432314]
["bitfinex","SOLUSD",1762977405741,10.19973613,153.2,153.16,8.65432314]
["bitfinex","SOLUSD",1762977406824,10.87973613,153.2,153.16,8.65432314]
["bitfinex","SOLUSD",1762977407327,39.37785563,153.22,153.17,0.71]
["bitfinex","SOLUSD",1762977407744,10.19973613,153.21,153.17,0.71]
["bitfinex","SOLUSD",1762977408049,10.19973613,153.2,153.14,19.98856382]
["bitfinex","SOLUSD",1762977408254,10.19973613,153.18,153.15,7.94432314]
["bitfinex","SOLUSD",1762977408637,10.19973613,153.18,153.15,8.65432314]
["bitfinex","SOLUSD",1762977408828,10.19973613,153.17,153.15,7.66]
["bitfinex","SOLUSD",1762977409036,10.19973613,153.16,153.15,7.66]
["bitfinex","SOLUSD",1762977409345,16.72891458,153.16,153.14,7.66]
["bitfinex","SOLUSD",1762977409532,10.19973613,153.16,153.14,7.66]
["bitfinex","SOLUSD",1762977409934,16.72895674,153.16,153.14,7.66]
["bitfinex","SOLUSD",1762977410362,17.40895674,153.16,153.14,7.66]
["bitfinex","SOLUSD",1762977410533,16.72895674,153.16,153.14,7.66]
["bitfinex","SOLUSD",1762977410735,10.87973613,153.15,153.12,7.66]
["bitfinex","SOLUSD",1762977410936,10.19973613,153.13,153.12,7.66]
["bitfinex","SOLUSD",1762977411157,10.19973613,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1762977411362,10.19973613,153.11,153.05,0.91]
["bitfinex","SOLUSD",1762977411533,10.19973613,153.08,153.06,7.66]
["bitfinex","SOLUSD",1762977411727,0.68,153.11,153.06,7.66]
["bitfinex","SOLUSD",1762977412035,10.19973613,153.09,153.06,7.66]
["bitfinex","SOLUSD",1762977412367,10.19973613,153.11,153.07,10.49882769]
["bitfinex","SOLUSD",1762977412569,10.19973613,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1762977413029,10.19973613,153.14,153.1,0.99432314]
["bitfinex","SOLUSD",1762977413671,10.19973613,153.12,153.08,0.71]
["bitfinex","SOLUSD",1762977413856,7.210399,153.13,153.09,7.66]
["bitfinex","SOLUSD",1762977414047,10.19973613,153.12,153.09,7.66]
["bitfinex","SOLUSD",1762977414546,0.68,153.15,153.1,0.99432314]
["bitfinex","SOLUSD",1762977414749,10.19973613,153.14,153.1,0.99432314]
["bitfinex","SOLUSD",1762977415258,10.87973613,153.14,153.1,0.99432314]
["bitfinex","SOLUSD",1762977415465,10.19973613,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1762977415654,10.19973613,153.14,153.11,0.71]
["bitfinex","SOLUSD",1762977416158,16.72969585,153.15,153.12,7.66]
["bitfinex","SOLUSD",1762977416359,6.52926957,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1762977416545,10.19973613,153.17,153.13,0.99432314]
["bitfinex","SOLUSD",1762977416929,16.72800352,153.18,153.14,0.71]
["bitfinex","SOLUSD",1762977417165,10.19973613,153.17,153.15,7.66]
["bitfinex","SOLUSD",1762977417365,10.87973613,153.17,153.15,7.66]
["bitfinex","SOLUSD",1762977417550,10.19973613,153.18,153.15,8.37]
["bitfinex","SOLUSD",1762977417758,16.72800352,153.18,153.15,7.66]
["bitfinex","SOLUSD",1762977417953,10.19973613,153.19,153.16,0.71]
["bitfinex","SOLUSD",1762977418173,17.40785557,153.19,153.15,8.37]
["bitfinex","SOLUSD",1762977418475,10.19973613,153.18,153.15,8.37]
["bitfinex","SOLUSD",1762977419661,7.20811944,153.19,153.15,8.37]
["bitfinex","SOLUSD",1762977419662,17.40785557,153.19,153.15,8.37]
["bitfinex","SOLUSD",1762977420241,16.72785557,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1762977420434,10.87973613,153.18,153.15,7.66]
["bitfinex","SOLUSD",1762977420640,10.19973613,153.16,153.11,7.2412445]
["bitfinex","SOLUSD",1762977420932,10.19973613,153.14,153.12,7.66]
["bitfinex","SOLUSD",1762977421547,10.19973613,153.15,153.12,7.66]
["bitfinex","SOLUSD",1762977421860,39.37967546,153.17,153.13,0.99432314]
["bitfinex","SOLUSD",1762977422240,6.72831196,153.18,153.14,0.68]
["bitfinex","SOLUSD",1762977422567,6.72831196,153.18,153.15,7.66]
["bitfinex","SOLUSD",1762977423266,6.72831196,153.18,153.15,8.34]
["bitfinex","SOLUSD",1762977423939,10.19973613,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1762977424144,10.19973613,153.16,153.14,7.66]
["bitfinex","SOLUSD",1762977424936,10.89973613,153.15,153.09,10.87973613]
["bitfinex","SOLUSD",1762977425140,10.19973613,153.14,153.1,17.44882769]
["bitfinex","SOLUSD",1762977425339,10.19973613,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1762977425769,10.89973613,153.15,153.11,0.96432314]
["bitfinex","SOLUSD",1762977426176,6.52997257,153.14,153.11,0.96432314]
["bitfinex","SOLUSD",1762977426376,10.19973613,153.13,153.09,0.68]
["bitfinex","SOLUSD",1762977426576,10.89973613,153.12,153.09,7.80216157]
["bitfinex","SOLUSD",1762977426871,10.19973613,153.12,153.09,8.48216157]
["bitfinex","SOLUSD",1762977427174,10.19973613,153.12,153.09,8.34]
["bitfinex","SOLUSD",1762977427381,10.19973613,153.13,153.09,8.34]
["bitfinex","SOLUSD",1762977427556,6.52981809,153.15,153.1,0.96432314]
["bitfinex","SOLUSD",1762977427874,10.19973613,153.14,153.1,0.96432314]
["bitfinex","SOLUSD",1762977428085,16.72955422,153.15,153.11,0.68]
["bitfinex","SOLUSD",1762977428252,16.72955422,153.15,153.12,7.66]
["bitfinex","SOLUSD",1762977428777,39.3797056,153.17,153.13,0.96432314]
["bitfinex","SOLUSD",1762977428978,40.0797056,153.17,153.13,0.96432314]
["bitfinex","SOLUSD",1762977429271,40.0797056,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1762977429272,10.89973613,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1762977429447,10.19973613,153.14,153.11,0.68]
["bitfinex","SOLUSD",1762977429777,10.19973613,153.13,153.12,7.66]
["bitfinex","SOLUSD",1762977430247,17.43013513,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1762977430456,10.19973613,153.12,153.1,7.66]
["bitfinex","SOLUSD",1762977432475,17.43013513,153.13,153.1,7.66]
["bitfinex","SOLUSD",1762977432640,10.19973613,153.24,153.13,0.28432314]
["bitfinex","SOLUSD",1762977432846,10.91973613,153.25,153.2,10.19973613]
["bitfinex","SOLUSD",1762977433066,10.91973613,153.25,153.21,7.66]
["bitfinex","SOLUSD",1762977433374,22.83551901,153.27,153.23,0.28432314]
["bitfinex","SOLUSD",1762977433375,16.72417013,153.27,153.23,0.28432314]
["bitfinex","SOLUSD",1762977433556,6.62401857,153.28,153.24,18.54973613]
["bitfinex","SOLUSD",1762977433753,0.1,153.28,153.24,18.54973613]
["bitfinex","SOLUSD",1762977433953,6.62408548,153.28,153.25,0.69]
["bitfinex","SOLUSD",1762977434178,0.1,153.28,153.25,0.69]
["bitfinex","SOLUSD",1762977434355,6.62417168,153.28,153.25,0.69]
["bitfinex","SOLUSD",1762977434563,6.62417168,153.28,153.24,7.66]
["bitfinex","SOLUSD",1762977434861,7.34417168,153.28,153.24,7.66]
["bitfinex","SOLUSD",1762977435264,5.97913127,153.26,153.21,9.78882769]
["bitfinex","SOLUSD",1762977435455,5.97913127,153.26,153.22,7.66]
["bitfinex","SOLUSD",1762977435652,0.72,153.25,153.22,7.66]
["bitfinex","SOLUSD",1762977436577,7.24532402,153.25,153.22,7.66]
["bitfinex","SOLUSD",1762977437772,7.24532402,153.25,153.2,16.0522821]
["bitfinex","SOLUSD",1762977437976,7.24532402,153.25,153.2,16.7422821]
["bitfinex","SOLUSD",1762977438163,7.24532402,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1762977438555,0.72,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1762977438757,6.69913127,153.24,153.2,7.66]
["bitfinex","SOLUSD",1762977439069,0.72,153.24,153.2,7.66]
["bitfinex","SOLUSD",1762977439266,0.72,153.23,153.2,7.66]
["bitfinex","SOLUSD",1762977439859,0.72,153.25,153.2,7.66]
["bitfinex","SOLUSD",1762977440168,0.72,153.24,153.2,7.66]
["bitfinex","SOLUSD",1762977440583,7.24577895,153.24,153.2,7.66]
["bitfinex","SOLUSD",1762977440757,6.52577895,153.24,153.2,8.35]
["bitfinex","SOLUSD",1762977441158,7.24577895,153.24,153.2,8.35]
["bitfinex","SOLUSD",1762977441667,6.52498678,153.26,153.21,0.97432314]
["bitfinex","SOLUSD",1762977441866,36.07485641,153.27,153.21,6.95345441]
["bitfinex","SOLUSD",1762977443162,0.72,153.26,153.21,7.50116654]
["bitfinex","SOLUSD",1762977443753,0.1,153.28,153.24,16.0522821]
["bitfinex","SOLUSD",1762977443960,0.82,153.28,153.24,0.28432314]
["bitfinex","SOLUSD",1762977444155,0.1,153.28,153.24,6.95345441]
["bitfinex","SOLUSD",1762977444364,0.1,153.28,153.26,0.28432314]
["bitfinex","SOLUSD",1762977444565,0.1,153.28,153.27,15.76795896]
["bitfinex","SOLUSD",1762977444781,0.1,153.28,153.27,16.7422821]
["bitfinex","SOLUSD",1762977445260,0.1,153.28,153.27,23.2667161]
["bitfinex","SOLUSD",1762977447402,0.1,153.28,153.27,16.7422821]
["bitfinex","SOLUSD",1762977448101,0.1,153.28,153.27,7.96432314]
["bitfinex","SOLUSD",1762977448310,0.1,153.28,153.27,21.15788841]
["bitfinex","SOLUSD",1762977448595,0.1,153.28,153.27,20.46788841]
["bitfinex","SOLUSD",1762977448767,0.1,153.28,153.27,21.15788841]
["bitfinex","SOLUSD",1762977449397,0.1,153.28,153.27,8.65432314]
["bitfinex","SOLUSD",1762977449779,0.1,153.28,153.27,7.96432314]
["bitfinex","SOLUSD",1762977450081,0.1,153.28,153.27,7.68]
["bitfinex","SOLUSD",1762977450496,0.1,153.28,153.24,13.19446149]
["bitfinex","SOLUSD",1762977450662,0.1,153.28,153.23,6.52599528]
["bitfinex","SOLUSD",1762977450663,13.3232409,153.28,153.23,6.52599528]
["bitfinex","SOLUSD",1762977450858,13.3232409,153.28,153.23,23.97482297]
["bitfinex","SOLUSD",1762977450859,7.34410963,153.28,153.23,23.97482297]
["bitfinex","SOLUSD",1762977451064,0.72,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1762977451481,7.24465075,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1762977451873,0.72,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1762977452073,6.62403004,153.28,153.24,6.80998413]
["bitfinex","SOLUSD",1762977452290,0.82,153.28,153.24,13.4791154]
["bitfinex","SOLUSD",1762977452599,0.1,153.28,153.24,7.49998413]
["bitfinex","SOLUSD",1762977452809,0.1,153.28,153.26,0.28432314]
["bitfinex","SOLUSD",1762977453889,0.1,153.28,153.26,6.80909127]
["bitfinex","SOLUSD",1762977454275,6.6241755,153.28,153.23,42.81638584]
["bitfinex","SOLUSD",1762977454495,0.1,153.28,153.24,10.76315083]
["bitfinex","SOLUSD",1762977454712,0.1,153.28,153.24,24.4022821]
["bitfinex","SOLUSD",1762977455705,0.1,153.28,153.25,7.21503677]
["bitfinex","SOLUSD",1762977455878,0.1,153.28,153.26,0.28432314]
["bitfinex","SOLUSD",1762977456080,0.1,153.28,153.26,0.97432314]
["bitfinex","SOLUSD",1762977456902,0.1,153.28,153.26,6.95345441]
["bitfinex","SOLUSD",1762977457104,0.1,153.28,153.27,7.66]
["bitfinex","SOLUSD",1762977457879,0.1,153.28,153.27,14.184434]
["bitfinex","SOLUSD",1762977458510,0.1,153.28,153.27,14.46875714]
["bitfinex","SOLUSD",1762977458882,0.1,153.28,153.27,30.9267161]
["bitfinex","SOLUSD",1762977460117,0.1,153.32,153.28,10.07315083]
["bitfinex","SOLUSD",1762977460318,0.1,153.32,153.31,9.78882769]
["bitfinex","SOLUSD",1762977460616,0.1,153.32,153.31,17.44882769]
["bitfinex","SOLUSD",1762977461183,0.1,153.32,153.31,7.94432314]
["bitfinex","SOLUSD",1762977461384,0.82,153.32,153.31,7.94432314]
["bitfinex","SOLUSD",1762977461586,7.34230628,153.32,153.28,9.78882769]
["bitfinex","SOLUSD",1762977461786,5.97913127,153.3,153.28,7.66]
["bitfinex","SOLUSD",1762977462121,7.24291551,153.31,153.28,7.66]
["bitfinex","SOLUSD",1762977462609,0.72,153.31,153.28,7.66]
["bitfinex","SOLUSD",1762977463014,7.24283748,153.31,153.28,7.66]
["bitfinex","SOLUSD",1762977463398,6.69913127,153.3,153.28,7.66]
["bitfinex","SOLUSD",1762977463599,6.69913127,153.3,153.22,5.97913127]
["bitfinex","SOLUSD",1762977463600,5.97913127,153.29,153.22,5.97913127]
["bitfinex","SOLUSD",1762977463803,5.97913127,153.28,153.23,17.44882769]
["bitfinex","SOLUSD",1762977464014,6.524434,153.27,153.24,7.66]
["bitfinex","SOLUSD",1762977464302,7.244434,153.27,153.24,7.66]
["bitfinex","SOLUSD",1762977464615,0.72,153.27,153.24,7.66]
["bitfinex","SOLUSD",1762977464800,13.22286213,153.29,153.24,7.66]
["bitfinex","SOLUSD",1762977465008,0.72,153.28,153.24,7.66]
["bitfinex","SOLUSD",1762977465386,12.50257324,153.3,153.25,0.28432314]
["bitfinex","SOLUSD",1762977465592,6.52344197,153.3,153.27,0.28432314]
["bitfinex","SOLUSD",1762977465914,6.52344197,153.3,153.27,7.94432314]
["bitfinex","SOLUSD",1762977466106,7.24344197,153.3,153.27,7.94432314]
["bitfinex","SOLUSD",1762977466918,5.97913127,153.28,153.25,0.28432314]
["bitfinex","SOLUSD",1762977467094,5.97913127,153.28,153.26,7.66]
["bitfinex","SOLUSD",1762977467297,6.69913127,153.28,153.26,7.66]
["bitfinex","SOLUSD",1762977467489,5.97913127,153.28,153.23,6.52603628]
["bitfinex","SOLUSD",1762977467690,6.69913127,153.28,153.24,7.94432314]
["bitfinex","SOLUSD",1762977467898,0.72,153.27,153.24,7.94432314]
["bitfinex","SOLUSD",1762977468313,5.97913127,153.28,153.24,7.94432314]
["bitfinex","SOLUSD",1762977468314,6.52432434,153.28,153.24,15.14997416]
["bitfinex","SOLUSD",1762977468519,7.24432434,153.28,153.24,7.94432314]
["bitfinex","SOLUSD",1762977468722,5.97913127,153.26,153.24,7.94432314]
["bitfinex","SOLUSD",1762977468902,5.97913127,153.4,153.38,3.40492148]
["bitfinex","SOLUSD",1762977469099,22.81249424,153.43,153.38,3.40492148]
["bitfinex","SOLUSD",1762977469300,5.97913127,153.39,153.38,3.40492148]
["bitfinex","SOLUSD",1762977469806,6.69913127,153.39,153.38,3.40492148]
["bitfinex","SOLUSD",1762977470014,12.71846108,153.39,153.38,3.40492148]
["bitfinex","SOLUSD",1762977470894,6.19913127,153.39,153.38,3.40492148]
["bitfinex","SOLUSD",1762977471106,5.97913127,153.43,153.38,3.40492148]
["bitfinex","SOLUSD",1762977471313,14.23805501,153.42,153.38,3.40492148]
["bitfinex","SOLUSD",1762977471506,53.90439254,153.42,153.38,3.40492148]
["bitfinex","SOLUSD",1762977471710,6.69913127,153.41,153.38,3.40492148]
["bitfinex","SOLUSD",1762977472104,5.97913127,153.39,153.38,3.40492148]
["bitfinex","SOLUSD",1762977472612,6.69913127,153.39,153.38,3.40492148]
["bitfinex","SOLUSD",1762977473307,14.41913127,153.39,153.38,3.40492148]
["bitfinex","SOLUSD",1762977474093,14.61913127,153.39,153.38,3.40492148]
["bitfinex","SOLUSD",1762977474596,22.6512,153.37,153.31,6.52245871]
["bitfinex","SOLUSD",1762977474997,0.72,153.36,153.31,6.52245871]
["bitfinex","SOLUSD",1762977475502,0.72,153.36,153.31,7.20245871]
["bitfinex","SOLUSD",1762977475718,7.24086373,153.36,153.31,7.20245871]
["bitfinex","SOLUSD",1762977476101,7.24086373,153.36,153.31,13.18158998]
["bitfinex","SOLUSD",1762977478834,6.52086373,153.36,153.31,13.18158998]
["bitfinex","SOLUSD",1762977479129,6.52086373,153.36,153.31,7.20245871]
["bitfinex","SOLUSD",1762977479298,0.72,153.35,153.31,7.20245871]
["bitfinex","SOLUSD",1762977480005,7.24103133,153.35,153.31,7.20245871]
["bitfinex","SOLUSD",1762977480327,13.2201626,153.35,153.3,0.28432314]
["bitfinex","SOLUSD",1762977480503,0.72,153.34,153.3,0.28432314]
["bitfinex","SOLUSD",1762977480903,0.72,153.34,153.28,6.5238626]
["bitfinex","SOLUSD",1762977481107,13.65913127,153.33,153.26,6.52485971]
["bitfinex","SOLUSD",1762977481311,13.22181217,153.32,153.26,6.52485971]
["bitfinex","SOLUSD",1762977481506,13.22181217,153.32,153.25,40.46089184]
["bitfinex","SOLUSD",1762977481507,29.52757788,153.32,153.25,30.67312583]
["bitfinex","SOLUSD",1762977481826,0.72,153.31,153.26,0.28432314]
["bitfinex","SOLUSD",1762977482332,0.72,153.31,153.26,0.66]
["bitfinex","SOLUSD",1762977482537,0.72,153.31,153.26,0.80216157]
["bitfinex","SOLUSD",1762977482829,0.72,153.31,153.26,6.78129284]
["bitfinex","SOLUSD",1762977483425,7.24280638,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1762977483815,7.24280638,153.31,153.27,7.184434]
["bitfinex","SOLUSD",1762977485735,0.68,153.3,153.26,0.28432314]
["bitfinex","SOLUSD",1762977486111,5.97913127,153.36,153.26,0.28432314]
["bitfinex","SOLUSD",1762977486112,0.1,153.44,153.32,50.0]
["bitfinex","SOLUSD",1762977486311,0.78,153.44,153.38,10.07315083]
["bitfinex","SOLUSD",1762977486511,6.75913127,153.44,153.38,0.66]
["bitfinex","SOLUSD",1762977486710,6.75913127,153.44,153.3,51.99999999]
["bitfinex","SOLUSD",1762977486711,5.97913127,153.43,153.37,7.78]
["bitfinex","SOLUSD",1762977486913,5.97913127,153.4,153.34,17.85315083]
["bitfinex","SOLUSD",1762977487448,0.68,153.39,153.34,16.0522821]
["bitfinex","SOLUSD",1762977487645,0.68,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1762977487822,0.68,153.39,153.35,14.30103032]
["bitfinex","SOLUSD",1762977488135,13.17849568,153.39,153.3,0.66]
["bitfinex","SOLUSD",1762977488330,0.68,153.38,153.33,0.28432314]
["bitfinex","SOLUSD",1762977488939,6.65913127,153.38,153.33,0.28432314]
["bitfinex","SOLUSD",1762977489145,0.68,153.38,153.33,0.28432314]
["bitfinex","SOLUSD",1762977489446,0.68,153.4,153.35,6.26345441]
["bitfinex","SOLUSD",1762977489635,6.51890482,153.4,153.36,7.78]
["bitfinex","SOLUSD",1762977489944,0.68,153.39,153.36,7.78]
["bitfinex","SOLUSD",1762977491411,6.65913127,153.39,153.35,7.78]
["bitfinex","SOLUSD",1762977491644,6.51975485,153.38,153.34,7.78]
["bitfinex","SOLUSD",1762977491943,28.63033127,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1762977492125,29.33033127,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1762977492326,0.7,153.36,153.33,0.28432314]
["bitfinex","SOLUSD",1762977492519,23.3512,153.37,153.33,6.80613751]
["bitfinex","SOLUSD",1762977492944,23.3512,153.37,153.33,0.28432314]
["bitfinex","SOLUSD",1762977493308,0.7,153.36,153.31,6.80703454]
["bitfinex","SOLUSD",1762977493511,6.67913127,153.36,153.31,14.42487297]
["bitfinex","SOLUSD",1762977493740,13.20012512,153.36,153.31,8.59216157]
["bitfinex","SOLUSD",1762977493948,5.97913127,153.32,153.26,0.69]
["bitfinex","SOLUSD",1762977494241,22.6512,153.33,153.28,5.97913127]
["bitfinex","SOLUSD",1762977494416,6.67913127,153.35,153.28,5.97913127]
["bitfinex","SOLUSD",1762977494618,23.3512,153.35,153.3,0.28432314]
["bitfinex","SOLUSD",1762977494848,23.3512,153.35,153.3,23.8322821]
["bitfinex","SOLUSD",1762977494849,22.6512,153.35,153.3,23.8322821]
["bitfinex","SOLUSD",1762977495036,0.7,153.34,153.3,17.85315083]
["bitfinex","SOLUSD",1762977495219,10.86911558,153.34,153.3,17.85315083]
["bitfinex","SOLUSD",1762977495741,17.39088303,153.34,153.3,17.85315083]
["bitfinex","SOLUSD",1762977496041,0.7,153.45,153.4,0.28432314]
["bitfinex","SOLUSD",1762977496221,0.7,153.45,153.41,7.82]
["bitfinex","SOLUSD",1762977496636,10.16911558,153.46,153.41,8.51]
["bitfinex","SOLUSD",1762977496837,6.51708194,153.45,153.41,7.82]
["bitfinex","SOLUSD",1762977497140,0.7,153.46,153.41,17.98911558]
["bitfinex","SOLUSD",1762977497340,0.7,153.48,153.43,10.16911558]
["bitfinex","SOLUSD",1762977497525,0.7,153.48,153.43,19.95794327]
["bitfinex","SOLUSD",1762977497720,7.21558684,153.48,153.43,27.16557345]
["bitfinex","SOLUSD",1762977497921,6.51594123,153.47,153.43,9.78882769]
["bitfinex","SOLUSD",1762977498340,6.51594123,153.47,153.43,16.30645787]
["bitfinex","SOLUSD",1762977498941,6.51594123,153.47,153.43,26.47557345]
["bitfinex","SOLUSD",1762977499148,7.21564595,153.48,153.43,26.47557345]
["bitfinex","SOLUSD",1762977499313,0.7,153.48,153.43,27.44989659]
["bitfinex","SOLUSD",1762977499718,0.7,153.5,153.43,27.44989659]
["bitfinex","SOLUSD",1762977500332,6.51437203,153.51,153.43,27.44989659]
["bitfinex","SOLUSD",1762977500538,6.51437203,153.51,153.43,35.30989659]
["bitfinex","SOLUSD",1762977500852,6.51437203,153.51,153.43,25.14078101]
["bitfinex","SOLUSD",1762977501044,10.86911558,153.5,153.43,35.30989659]
["bitfinex","SOLUSD",1762977501541,0.7,153.5,153.43,35.30989659]
["bitfinex","SOLUSD",1762977501740,40.03449185,153.52,153.43,35.30989659]
["bitfinex","SOLUSD",1762977501949,23.3512,153.52,153.44,10.07315083]
["bitfinex","SOLUSD",1762977502246,10.16911558,153.52,153.46,0.28432314]
["bitfinex","SOLUSD",1762977502547,7.2130502,153.54,153.43,30.67170565]
["bitfinex","SOLUSD",1762977502548,10.86911558,153.54,153.5,0.28432314]
["bitfinex","SOLUSD",1762977502959,0.7,153.53,153.5,0.28432314]
["bitfinex","SOLUSD",1762977503123,10.16911558,153.51,153.49,7.86]
["bitfinex","SOLUSD",1762977503442,0.7,153.53,153.38,10.16911558]
["bitfinex","SOLUSD",1762977503443,22.6512,153.47,153.38,10.16911558]
["bitfinex","SOLUSD",1762977503647,10.16911558,153.44,153.38,10.85911558]
["bitfinex","SOLUSD",1762977503854,16.68632108,153.44,153.4,0.28432314]
["bitfinex","SOLUSD",1762977504228,10.16911558,153.44,153.39,9.78882769]
["bitfinex","SOLUSD",1762977504432,10.16911558,153.43,153.39,9.78882769]
["bitfinex","SOLUSD",1762977504750,10.16911558,153.43,153.39,16.30811447]
["bitfinex","SOLUSD",1762977504949,10.16911558,153.44,153.4,0.69]
["bitfinex","SOLUSD",1762977505244,10.86911558,153.46,153.41,9.78882769]
["bitfinex","SOLUSD",1762977505552,10.16911558,153.47,153.42,0.28432314]
["bitfinex","SOLUSD",1762977505936,17.38531059,153.47,153.44,0.28432314]
["bitfinex","SOLUSD",1762977506245,10.16911558,153.46,153.44,0.28432314]
["bitfinex","SOLUSD",1762977507236,10.16911558,153.45,153.39,0.69]
["bitfinex","SOLUSD",1762977507552,10.16911558,153.45,153.39,0.97432314]
["bitfinex","SOLUSD",1762977507553,10.16911558,153.42,153.39,0.97432314]
["bitfinex","SOLUSD",1762977507932,10.16911558,153.42,153.39,0.28432314]
["bitfinex","SOLUSD",1762977508135,1.998,178.9,153.39,0.28432314]
["bitfinex","SOLUSD",1762977508136,0.7,153.57,153.46,22.6512]
["bitfinex","SOLUSD",1762977508339,0.7,153.57,153.51,0.28432314]
["bitfinex","SOLUSD",1762977508340,10.26911558,153.55,153.51,0.28432314]
["bitfinex","SOLUSD",1762977508540,10.16911558,153.54,153.51,0.28432314]
["bitfinex","SOLUSD",1762977509252,10.16911558,153.52,153.47,17.68882769]
["bitfinex","SOLUSD",1762977509444,10.16911558,153.51,153.48,0.28432314]
["bitfinex","SOLUSD",1762977509649,10.86911558,153.52,153.48,0.28432314]
["bitfinex","SOLUSD",1762977510051,10.86911558,153.52,153.48,16.58856121]
["bitfinex","SOLUSD",1762977510254,17.38312571,153.52,153.48,10.07315083]
["bitfinex","SOLUSD",1762977510449,7.21401013,153.52,153.48,10.07315083]
["bitfinex","SOLUSD",1762977510960,0.7,153.51,153.47,7.9]
["bitfinex","SOLUSD",1762977511161,0.7,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1762977511465,0.7,153.51,153.45,9.93098926]
["bitfinex","SOLUSD",1762977511764,0.7,153.51,153.46,0.14216157]
["bitfinex","SOLUSD",1762977512139,6.51465798,153.5,153.46,0.14216157]
["bitfinex","SOLUSD",1762977512336,14.45465798,153.5,153.45,0.14216157]
["bitfinex","SOLUSD",1762977512562,14.45465798,153.5,153.42,0.69]
["bitfinex","SOLUSD",1762977512563,10.16911558,153.48,153.42,0.69]
["bitfinex","SOLUSD",1762977512761,33.52031558,153.49,153.42,0.97432314]
["bitfinex","SOLUSD",1762977513070,10.86911558,153.48,153.42,9.78882769]
["bitfinex","SOLUSD",1762977513263,10.86911558,153.48,153.41,9.78882769]
["bitfinex","SOLUSD",1762977513440,0.7,153.47,153.41,9.78882769]
["bitfinex","SOLUSD",1762977513641,7.92,153.46,153.42,0.28432314]
["bitfinex","SOLUSD",1762977513879,18.08911558,153.46,153.39,16.68842118]
["bitfinex","SOLUSD",1762977514044,6.51678071,153.45,153.39,17.37842118]
["bitfinex","SOLUSD",1762977514454,6.51678071,153.45,153.4,0.28432314]
["bitfinex","SOLUSD",1762977514652,0.7,153.44,153.4,0.28432314]
["bitfinex","SOLUSD",1762977514981,10.16911558,153.43,153.37,7.21004473]
["bitfinex","SOLUSD",1762977515191,7.92,153.42,153.37,7.21004473]
["bitfinex","SOLUSD",1762977515479,10.16911558,153.41,153.34,0.69]
["bitfinex","SOLUSD",1762977515681,22.6512,153.43,153.37,9.78882769]
["bitfinex","SOLUSD",1762977515883,0.7,153.44,153.38,10.16911558]
["bitfinex","SOLUSD",1762977516173,7.92,153.43,153.39,10.16911558]
["bitfinex","SOLUSD",1762977516361,7.92,153.43,153.39,16.68834288]
["bitfinex","SOLUSD",1762977516549,14.43765079,153.43,153.39,10.16911558]
["bitfinex","SOLUSD",1762977516749,14.43765079,153.43,153.39,16.68843507]
["bitfinex","SOLUSD",1762977517159,7.92,153.43,153.39,16.68843507]
["bitfinex","SOLUSD",1762977517372,7.92,153.42,153.39,16.68843507]
["bitfinex","SOLUSD",1762977517865,7.92,153.42,153.38,17.66304728]
["bitfinex","SOLUSD",1762977519175,7.92,153.42,153.38,7.4939317]
["bitfinex","SOLUSD",1762977519372,14.43807713,153.42,153.38,7.4939317]
["bitfinex","SOLUSD",1762977520981,7.92,153.42,153.39,0.69]
["bitfinex","SOLUSD",1762977521182,7.92,153.42,153.38,16.97304728]
["bitfinex","SOLUSD",1762977521389,7.92,153.42,153.38,17.68304728]
["bitfinex","SOLUSD",1762977521677,7.92,153.42,153.38,0.28432314]
["bitfinex","SOLUSD",1762977521678,0.66,153.41,153.38,0.28432314]
["bitfinex","SOLUSD",1762977521985,0.66,153.41,153.38,6.80404408]
["bitfinex","SOLUSD",1762977522186,10.82911558,153.41,153.34,0.71]
["bitfinex","SOLUSD",1762977522476,10.16911558,153.4,153.36,0.14216157]
["bitfinex","SOLUSD",1762977522677,10.16911558,153.4,153.36,0.28432314]
["bitfinex","SOLUSD",1762977522888,0.66,153.4,153.36,0.28432314]
["bitfinex","SOLUSD",1762977523379,16.68764699,153.41,153.34,7.23108605]
["bitfinex","SOLUSD",1762977523380,10.82911558,153.39,153.34,7.23108605]
["bitfinex","SOLUSD",1762977523554,7.9,153.38,153.34,0.71]
["bitfinex","SOLUSD",1762977524584,7.9,153.38,153.34,7.23141593]
["bitfinex","SOLUSD",1762977524879,7.9,153.38,153.34,6.52141593]
["bitfinex","SOLUSD",1762977525085,7.9,153.38,153.34,7.23141593]
["bitfinex","SOLUSD",1762977525601,8.56,153.38,153.34,7.23141593]
["bitfinex","SOLUSD",1762977525763,7.9,153.38,153.34,7.23141593]
["bitfinex","SOLUSD",1762977525962,8.56,153.38,153.34,7.23141593]
["bitfinex","SOLUSD",1762977527782,8.56,153.38,153.35,0.28432314]
["bitfinex","SOLUSD",1762977527783,0.66,153.38,153.35,0.28432314]
["bitfinex","SOLUSD",1762977528099,7.88,153.37,153.35,0.28432314]
["bitfinex","SOLUSD",1762977528269,0.66,153.39,153.35,0.28432314]
["bitfinex","SOLUSD",1762977528588,7.88,153.38,153.35,0.28432314]
["bitfinex","SOLUSD",1762977529088,7.88,153.38,153.35,6.80507137]
["bitfinex","SOLUSD",1762977529787,8.54,153.38,153.35,6.80507137]
["bitfinex","SOLUSD",1762977530368,0.66,153.37,153.35,6.52074823]
["bitfinex","SOLUSD",1762977530676,7.88,153.38,153.34,0.28432314]
["bitfinex","SOLUSD",1762977530878,0.66,153.37,153.34,0.28432314]
["bitfinex","SOLUSD",1762977531197,10.16911558,153.36,153.31,0.28432314]
["bitfinex","SOLUSD",1762977531368,7.86,153.35,153.3,24.70470087]
["bitfinex","SOLUSD",1762977531697,8.52,153.35,153.31,0.28432314]
["bitfinex","SOLUSD",1762977532189,8.52,153.35,153.3,25.41470087]
["bitfinex","SOLUSD",1762977532487,15.04119218,153.35,153.31,6.80703729]
["bitfinex","SOLUSD",1762977532795,8.52,153.35,153.31,6.66487572]
["bitfinex","SOLUSD",1762977533169,15.04110523,153.35,153.31,6.66487572]
["bitfinex","SOLUSD",1762977533588,16.50012455,153.38,153.32,0.14216157]
["bitfinex","SOLUSD",1762977533787,18.68911558,153.37,153.32,0.14216157]
["bitfinex","SOLUSD",1762977534292,8.52,153.37,153.33,0.71]
["bitfinex","SOLUSD",1762977534596,25.20968453,153.37,153.32,7.37431427]
["bitfinex","SOLUSD",1762977534972,24.54968453,153.37,153.32,7.37431427]
["bitfinex","SOLUSD",1762977535181,0.66,153.36,153.32,0.85216157]
["bitfinex","SOLUSD",1762977535801,0.66,153.36,153.32,0.14216157]
["bitfinex","SOLUSD",1762977535982,10.16911558,153.35,153.31,0.28432314]
["bitfinex","SOLUSD",1762977536178,7.86,153.34,153.31,0.28432314]
["bitfinex","SOLUSD",1762977536380,18.68911558,153.34,153.29,10.07315083]
["bitfinex","SOLUSD",1762977536585,8.52,153.34,153.3,0.14216157]
["bitfinex","SOLUSD",1762977536894,15.04149743,153.34,153.3,0.28432314]
["bitfinex","SOLUSD",1762977537276,0.66,153.33,153.27,22.6512]
["bitfinex","SOLUSD",1762977537591,10.82911558,153.33,153.28,9.78882769]
["bitfinex","SOLUSD",1762977537900,10.82911558,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1762977538104,10.16911558,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1762977538267,10.82911558,153.32,153.27,29.17553466]
["bitfinex","SOLUSD",1762977538468,7.84,153.31,153.27,29.17553466]
["bitfinex","SOLUSD",1762977538770,14.36285256,153.31,153.28,0.28432314]
["bitfinex","SOLUSD",1762977538992,15.02285256,153.31,153.28,0.28432314]
["bitfinex","SOLUSD",1762977539289,0.66,153.3,153.27,0.28432314]
["bitfinex","SOLUSD",1762977539493,8.5,153.31,153.27,0.14216157]
["bitfinex","SOLUSD",1762977539792,15.02286275,153.31,153.27,0.28432314]
["bitfinex","SOLUSD",1762977540003,15.02286275,153.31,153.27,0.14216157]
["bitfinex","SOLUSD",1762977540004,0.66,153.3,153.27,0.14216157]
["bitfinex","SOLUSD",1762977540187,8.5,153.3,153.25,7.23512001]
["bitfinex","SOLUSD",1762977540372,8.5,153.3,153.25,16.69423559]
["bitfinex","SOLUSD",1762977540694,0.66,153.29,153.26,0.14216157]
["bitfinex","SOLUSD",1762977540891,8.5,153.3,153.26,0.14216157]
["bitfinex","SOLUSD",1762977541096,15.02321263,153.3,153.26,0.28432314]
["bitfinex","SOLUSD",1762977541395,8.5,153.3,153.26,0.99432314]
["bitfinex","SOLUSD",1762977541991,7.84,153.3,153.26,0.28432314]
["bitfinex","SOLUSD",1762977542189,0.72,153.29,153.26,0.28432314]
["bitfinex","SOLUSD",1762977542775,14.36315903,153.3,153.26,6.80909609]
["bitfinex","SOLUSD",1762977542997,15.08315903,153.3,153.26,6.80909609]
["bitfinex","SOLUSD",1762977544087,8.56,153.3,153.26,6.80909609]
["bitfinex","SOLUSD",1762977544303,8.56,153.3,153.26,7.52909609]
["bitfinex","SOLUSD",1762977544576,0.2,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1762977544787,7.82,153.32,153.28,16.69302861]
["bitfinex","SOLUSD",1762977544995,7.82,153.32,153.28,0.72]
["bitfinex","SOLUSD",1762977545195,10.88911558,153.31,153.26,10.07315083]
["bitfinex","SOLUSD",1762977545402,10.88911558,153.31,153.26,16.59801054]
["bitfinex","SOLUSD",1762977545601,0.72,153.3,153.26,7.38702128]
["bitfinex","SOLUSD",1762977545777,10.16911558,153.28,153.23,0.2]
["bitfinex","SOLUSD",1762977545974,10.16911558,153.26,153.23,0.2]
["bitfinex","SOLUSD",1762977546180,32.81552867,153.33,153.23,0.2]
["bitfinex","SOLUSD",1762977546181,10.16911558,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977546391,17.98911558,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977546604,25.23482688,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977548079,17.41482688,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977548279,25.23482688,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977548887,47.88602688,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977549092,10.88911558,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977549295,25.23482688,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977550113,47.88602688,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977551006,40.06602688,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977551213,47.88602688,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977552309,40.06602688,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977552609,25.23482688,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977553385,25.21482688,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977553611,32.60295177,153.37,153.24,9.78882769]
["bitfinex","SOLUSD",1762977553788,10.82911558,153.38,153.32,10.16911558]
["bitfinex","SOLUSD",1762977553987,6.51805501,153.42,153.36,10.16911558]
["bitfinex","SOLUSD",1762977553988,0.66,153.41,153.36,10.16911558]
["bitfinex","SOLUSD",1762977554315,7.88,153.41,153.38,10.16911558]
["bitfinex","SOLUSD",1762977554485,10.16911558,153.39,153.32,7.20230628]
["bitfinex","SOLUSD",1762977554683,0.66,153.4,153.32,0.68]
["bitfinex","SOLUSD",1762977554684,10.16911558,153.37,153.32,0.68]
["bitfinex","SOLUSD",1762977554889,13.85292481,153.38,153.32,0.68]
["bitfinex","SOLUSD",1762977555107,7.88,153.37,153.32,0.68]
["bitfinex","SOLUSD",1762977555410,22.6512,153.39,153.33,5.97292481]
["bitfinex","SOLUSD",1762977555411,7.88,153.36,153.33,5.97292481]
["bitfinex","SOLUSD",1762977555649,7.88,153.35,153.33,5.97292481]
["bitfinex","SOLUSD",1762977556003,7.88,153.35,153.33,6.65292481]
["bitfinex","SOLUSD",1762977556514,7.88,153.36,153.33,12.49438341]
["bitfinex","SOLUSD",1762977556684,7.88,153.36,153.34,0.68]
["bitfinex","SOLUSD",1762977557000,7.88,153.4,153.35,6.25724795]
["bitfinex","SOLUSD",1762977557193,7.88,153.4,153.36,5.97292481]
["bitfinex","SOLUSD",1762977557516,0.66,153.39,153.35,0.28432314]
["bitfinex","SOLUSD",1762977557728,5.97292481,153.37,153.32,6.5222817]
["bitfinex","SOLUSD",1762977557924,7.88,153.36,153.32,12.49520651]
["bitfinex","SOLUSD",1762977558417,7.88,153.36,153.32,13.17520651]
["bitfinex","SOLUSD",1762977559114,0.66,153.35,153.3,5.97292481]
["bitfinex","SOLUSD",1762977559312,0.66,153.35,153.31,6.11508638]
["bitfinex","SOLUSD",1762977559313,7.88,153.35,153.31,6.11508638]
["bitfinex","SOLUSD",1762977559531,7.88,153.35,153.31,6.79508638]
["bitfinex","SOLUSD",1762977559701,7.88,153.35,153.32,0.68]
["bitfinex","SOLUSD",1762977559899,35.80438359,153.37,153.31,6.25724795]
["bitfinex","SOLUSD",1762977560121,13.85292481,153.36,153.31,0.28432314]
["bitfinex","SOLUSD",1762977560310,13.85292481,153.36,153.31,6.25724795]
["bitfinex","SOLUSD",1762977560511,14.51292481,153.36,153.31,6.25724795]
["bitfinex","SOLUSD",1762977560824,21.03384757,153.36,153.31,6.25724795]
["bitfinex","SOLUSD",1762977561026,21.03384757,153.36,153.31,13.4599688]
["bitfinex","SOLUSD",1762977561216,8.54,153.36,153.31,13.4599688]
["bitfinex","SOLUSD",1762977561727,0.66,153.35,153.31,5.97292481]
["bitfinex","SOLUSD",1762977562130,0.66,153.35,153.3,5.97292481]
["bitfinex","SOLUSD",1762977562635,5.97292481,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1762977562833,13.83292481,153.34,153.29,0.28432314]
["bitfinex","SOLUSD",1762977563020,6.52188091,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1762977563334,6.52188091,153.33,153.29,0.96432314]
["bitfinex","SOLUSD",1762977563632,7.18188091,153.33,153.29,0.96432314]
["bitfinex","SOLUSD",1762977564013,5.97292481,153.31,153.25,17.39005545]
["bitfinex","SOLUSD",1762977564212,14.49292481,153.3,153.24,5.97292481]
["bitfinex","SOLUSD",1762977564930,6.52358275,153.29,153.24,13.17848443]
["bitfinex","SOLUSD",1762977565130,21.01611275,153.3,153.24,13.17848443]
["bitfinex","SOLUSD",1762977566132,21.01611275,153.3,153.25,5.97292481]
["bitfinex","SOLUSD",1762977566329,14.49292481,153.3,153.25,5.97292481]
["bitfinex","SOLUSD",1762977566516,14.49292481,153.3,153.25,6.65292481]
["bitfinex","SOLUSD",1762977566517,7.86,153.29,153.25,6.65292481]
["bitfinex","SOLUSD",1762977566723,5.97292481,153.26,153.23,0.2]
["bitfinex","SOLUSD",1762977567035,7.86,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762977567230,7.86,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977567904,0.66,153.27,153.23,6.85292481]
["bitfinex","SOLUSD",1762977568111,14.38432164,153.28,153.24,5.97292481]
["bitfinex","SOLUSD",1762977568331,14.38432164,153.28,153.24,6.65292481]
["bitfinex","SOLUSD",1762977568541,15.04432164,153.28,153.24,5.97292481]
["bitfinex","SOLUSD",1762977568734,21.01724645,153.28,153.23,12.698966]
["bitfinex","SOLUSD",1762977568918,21.01724645,153.28,153.23,13.378966]
["bitfinex","SOLUSD",1762977569125,21.01724645,153.28,153.23,6.85292481]
["bitfinex","SOLUSD",1762977569437,21.01724645,153.28,153.23,13.37900325]
["bitfinex","SOLUSD",1762977569742,21.01724645,153.28,153.23,6.85292481]
["bitfinex","SOLUSD",1762977570035,13.15724645,153.28,153.23,6.85292481]
["bitfinex","SOLUSD",1762977570347,7.86,153.27,153.23,6.85292481]
["bitfinex","SOLUSD",1762977570524,5.97292481,153.26,153.23,0.2]
["bitfinex","SOLUSD",1762977570726,6.63292481,153.26,153.23,0.2]
["bitfinex","SOLUSD",1762977570916,13.83292481,153.27,153.23,0.2]
["bitfinex","SOLUSD",1762977571112,14.49292481,153.27,153.23,0.2]
["bitfinex","SOLUSD",1762977571312,6.52485971,153.26,153.23,0.2]
["bitfinex","SOLUSD",1762977571512,6.52485971,153.26,153.23,0.88]
["bitfinex","SOLUSD",1762977571713,7.84,153.26,153.24,6.65292481]
["bitfinex","SOLUSD",1762977572513,7.84,153.26,153.23,7.01042882]
["bitfinex","SOLUSD",1762977572514,13.81292481,153.26,153.23,0.48432314]
["bitfinex","SOLUSD",1762977572716,7.84,153.26,153.23,7.13724795]
["bitfinex","SOLUSD",1762977573040,6.63292481,153.28,153.23,13.66336038]
["bitfinex","SOLUSD",1762977573214,7.84,153.27,153.24,6.65292481]
["bitfinex","SOLUSD",1762977573420,7.84,153.27,153.24,0.68]
["bitfinex","SOLUSD",1762977573938,7.84,153.27,153.24,7.20563825]
["bitfinex","SOLUSD",1762977574138,7.84,153.27,153.23,12.98326637]
["bitfinex","SOLUSD",1762977574437,7.84,153.27,153.23,13.66326637]
["bitfinex","SOLUSD",1762977574834,13.15698692,153.28,153.23,13.66326637]
["bitfinex","SOLUSD",1762977575136,7.84,153.27,153.23,13.66326637]
["bitfinex","SOLUSD",1762977575438,20.99698692,153.28,153.23,13.66326637]
["bitfinex","SOLUSD",1762977575836,20.99698692,153.28,153.24,7.20561651]
["bitfinex","SOLUSD",1762977576637,20.99698692,153.28,153.23,0.88]
["bitfinex","SOLUSD",1762977576840,15.02406211,153.28,153.24,0.68]
["bitfinex","SOLUSD",1762977577141,16.30863602,153.3,153.24,0.68]
["bitfinex","SOLUSD",1762977577142,0.66,153.3,153.24,6.93724795]
["bitfinex","SOLUSD",1762977577448,36.44412481,153.31,153.25,5.97292481]
["bitfinex","SOLUSD",1762977577630,29.28412481,153.31,153.26,6.25724795]
["bitfinex","SOLUSD",1762977577945,14.34331005,153.3,153.26,6.25724795]
["bitfinex","SOLUSD",1762977578246,5.97292481,153.29,153.25,6.52517083]
["bitfinex","SOLUSD",1762977578544,14.45292481,153.3,153.25,13.17809564]
["bitfinex","SOLUSD",1762977578744,20.97620305,153.3,153.25,6.65292481]
["bitfinex","SOLUSD",1762977579243,14.45292481,153.3,153.25,13.17818099]
["bitfinex","SOLUSD",1762977579447,0.66,153.29,153.24,6.52557489]
["bitfinex","SOLUSD",1762977579650,5.97292481,153.28,153.24,7.20557489]
["bitfinex","SOLUSD",1762977579824,6.63292481,153.29,153.24,7.20557489]
["bitfinex","SOLUSD",1762977580028,6.52400835,153.28,153.24,13.1784997]
["bitfinex","SOLUSD",1762977580723,15.0037365,153.29,153.25,6.65292481]
["bitfinex","SOLUSD",1762977580924,7.1837365,153.29,153.25,6.65292481]
["bitfinex","SOLUSD",1762977581130,15.0037365,153.29,153.25,6.65292481]
["bitfinex","SOLUSD",1762977581330,5.97292481,153.3,153.26,0.7]
["bitfinex","SOLUSD",1762977581545,7.82,153.29,153.26,0.7]
["bitfinex","SOLUSD",1762977581744,5.97292481,153.3,153.26,0.7]
["bitfinex","SOLUSD",1762977582038,13.79292481,153.3,153.26,0.7]
["bitfinex","SOLUSD",1762977582243,0.87,153.34,153.29,5.97292481]
["bitfinex","SOLUSD",1762977582440,7.8,153.33,153.29,5.97292481]
["bitfinex","SOLUSD",1762977582627,8.47,153.33,153.29,6.67292481]
["bitfinex","SOLUSD",1762977583048,14.44292481,153.33,153.29,0.7]
["bitfinex","SOLUSD",1762977583449,5.97292481,153.3,153.24,0.28432314]
["bitfinex","SOLUSD",1762977583626,5.97292481,153.28,153.24,10.77315083]
["bitfinex","SOLUSD",1762977584020,5.97292481,153.29,153.24,16.04607564]
["bitfinex","SOLUSD",1762977584223,12.49654657,153.29,153.25,7.22524588]
["bitfinex","SOLUSD",1762977584535,20.96622891,153.3,153.25,13.19817069]
["bitfinex","SOLUSD",1762977584731,20.29622891,153.3,153.25,13.19817069]
["bitfinex","SOLUSD",1762977584947,0.67,153.29,153.25,13.19817069]
["bitfinex","SOLUSD",1762977585241,6.64292481,153.29,153.24,10.07315083]
["bitfinex","SOLUSD",1762977585416,6.64292481,153.29,153.25,0.7]
["bitfinex","SOLUSD",1762977586262,6.64292481,153.29,153.25,7.22493351]
["bitfinex","SOLUSD",1762977587359,13.16662927,153.29,153.25,7.22493351]
["bitfinex","SOLUSD",1762977588358,13.1669934,153.28,153.24,6.80985695]
["bitfinex","SOLUSD",1762977588562,13.1669934,153.28,153.23,14.69292481]
["bitfinex","SOLUSD",1762977588725,13.1669934,153.28,153.24,0.7]
["bitfinex","SOLUSD",1762977590431,6.64292481,153.27,153.23,8.02]
["bitfinex","SOLUSD",1762977590849,6.64292481,153.27,153.23,8.72]
["bitfinex","SOLUSD",1762977591148,6.64292481,153.26,153.23,0.2]
["bitfinex","SOLUSD",1762977591326,5.97292481,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977591850,6.64292481,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762977592065,12.49863611,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977592354,13.16863611,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977592865,20.94863611,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977594436,5.97292481,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977594625,12.49848167,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762977595052,0.67,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762977595753,0.67,153.26,153.23,0.2]
["bitfinex","SOLUSD",1762977595958,7.78,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762977596138,13.75292481,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762977596345,14.42292481,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762977596954,1.99999999,153.13,153.05,0.2]
["bitfinex","SOLUSD",1762977597154,28.62412481,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977597368,36.58412481,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977597876,28.62412481,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977598193,5.21247282,153.1,153.05,0.2]
["bitfinex","SOLUSD",1762977598364,5.97292481,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977600039,5.97292481,153.07,153.05,0.2]
["bitfinex","SOLUSD",1762977600236,5.97292481,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977600847,12.50631041,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977601462,20.46631041,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762977604350,20.46631041,153.06,153.04,0.2]
["bitfinex","SOLUSD",1762977604561,22.6512,153.02,152.99,0.2]
["bitfinex","SOLUSD",1762977604762,7.96,153.01,152.99,0.2]
["bitfinex","SOLUSD",1762977605064,12.50887252,153.0,152.99,0.2]
["bitfinex","SOLUSD",1762977605713,39.18,152.92,152.84,0.2]
["bitfinex","SOLUSD",1762977606006,22.6512,152.97,152.88,0.86]
["bitfinex","SOLUSD",1762977606007,5.97292481,152.91,152.88,0.86]
["bitfinex","SOLUSD",1762977606368,5.97292481,152.91,152.89,0.66]
["bitfinex","SOLUSD",1762977606568,5.97292481,152.9,152.88,0.2]
["bitfinex","SOLUSD",1762977606769,5.97292481,152.89,152.88,0.86]
["bitfinex","SOLUSD",1762977606960,5.97292481,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977606961,12.51357495,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977607163,35.16477495,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977609099,5.97292481,152.89,152.88,0.86]
["bitfinex","SOLUSD",1762977610376,5.97292481,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977611170,12.51357495,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977612218,5.97292481,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977612420,5.97292481,152.89,152.88,0.88]
["bitfinex","SOLUSD",1762977612621,5.97292481,152.9,152.88,0.88]
["bitfinex","SOLUSD",1762977612916,0.28432314,152.97,152.89,0.68]
["bitfinex","SOLUSD",1762977613126,5.97292481,152.91,152.89,0.68]
["bitfinex","SOLUSD",1762977613292,8.2,152.98,152.89,0.68]
["bitfinex","SOLUSD",1762977613293,5.97292481,152.92,152.89,0.68]
["bitfinex","SOLUSD",1762977613727,6.53637492,152.99,152.91,0.28432314]
["bitfinex","SOLUSD",1762977613894,5.97292481,152.94,152.91,8.48432314]
["bitfinex","SOLUSD",1762977614094,5.97292481,152.94,152.92,0.68]
["bitfinex","SOLUSD",1762977614405,5.97292481,152.97,152.92,0.68]
["bitfinex","SOLUSD",1762977614723,5.97292481,152.93,152.92,0.68]
["bitfinex","SOLUSD",1762977614931,5.97292481,152.94,152.92,0.68]
["bitfinex","SOLUSD",1762977615098,5.97292481,152.96,152.92,0.68]
["bitfinex","SOLUSD",1762977615423,12.50891217,153.0,152.93,8.2]
["bitfinex","SOLUSD",1762977615424,29.18757492,152.99,152.93,8.2]
["bitfinex","SOLUSD",1762977615626,6.53637492,152.99,152.93,8.2]
["bitfinex","SOLUSD",1762977615809,5.97292481,152.97,152.94,0.68]
["bitfinex","SOLUSD",1762977616128,5.97292481,152.98,152.94,0.68]
["bitfinex","SOLUSD",1762977616299,5.97292481,152.99,152.94,0.96432314]
["bitfinex","SOLUSD",1762977616626,5.97292481,152.96,152.95,8.2]
["bitfinex","SOLUSD",1762977616832,5.97292481,152.98,152.96,0.68]
["bitfinex","SOLUSD",1762977617127,10.21897085,152.98,152.96,0.68]
["bitfinex","SOLUSD",1762977617509,16.75584594,152.98,152.96,0.68]
["bitfinex","SOLUSD",1762977617827,10.21897085,152.97,152.96,0.68]
["bitfinex","SOLUSD",1762977618010,10.21897085,152.97,152.96,8.86]
["bitfinex","SOLUSD",1762977619023,10.21897085,152.97,152.95,8.18]
["bitfinex","SOLUSD",1762977619300,10.21897085,152.96,152.95,8.18]
["bitfinex","SOLUSD",1762977619537,16.75662775,152.96,152.95,8.18]
["bitfinex","SOLUSD",1762977619708,33.10077,152.96,152.91,0.96432314]
["bitfinex","SOLUSD",1762977619912,10.21897085,152.93,152.92,8.18]
["bitfinex","SOLUSD",1762977620213,6.53680219,152.98,152.92,8.86]
["bitfinex","SOLUSD",1762977620431,10.21897085,152.96,152.93,0.68]
["bitfinex","SOLUSD",1762977620804,6.53680219,152.98,152.93,0.68]
["bitfinex","SOLUSD",1762977620805,10.21897085,152.95,152.93,0.68]
["bitfinex","SOLUSD",1762977622022,16.75717507,152.95,152.93,0.68]
["bitfinex","SOLUSD",1762977622538,10.21897085,152.94,152.92,8.18]
["bitfinex","SOLUSD",1762977622697,10.21897085,152.93,152.91,0.68]
["bitfinex","SOLUSD",1762977622897,10.21897085,152.93,152.92,8.16]
["bitfinex","SOLUSD",1762977623606,10.21897085,152.93,152.92,8.84]
["bitfinex","SOLUSD",1762977623807,16.75791023,152.93,152.92,8.16]
["bitfinex","SOLUSD",1762977624108,55.75645869,152.93,152.88,0.2]
["bitfinex","SOLUSD",1762977624299,10.21897085,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977625201,10.21897085,152.89,152.88,0.88]
["bitfinex","SOLUSD",1762977625420,10.21897085,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977626230,16.75962099,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977626400,10.21897085,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977626601,16.75962099,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977626820,6.54027195,152.9,152.88,0.2]
["bitfinex","SOLUSD",1762977627036,10.21897085,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977627246,10.21897085,152.89,152.88,0.88]
["bitfinex","SOLUSD",1762977627459,22.6512,152.93,152.88,0.88]
["bitfinex","SOLUSD",1762977627620,10.21897085,152.92,152.89,8.82]
["bitfinex","SOLUSD",1762977627923,29.19024063,152.93,152.89,8.82]
["bitfinex","SOLUSD",1762977627924,10.21897085,152.93,152.89,8.82]
["bitfinex","SOLUSD",1762977628111,10.21897085,152.93,152.9,0.68]
["bitfinex","SOLUSD",1762977628526,10.21897085,152.91,152.9,0.68]
["bitfinex","SOLUSD",1762977628744,10.21897085,152.91,152.9,8.82]
["bitfinex","SOLUSD",1762977630731,10.21897085,152.92,152.9,8.82]
["bitfinex","SOLUSD",1762977630928,10.21897085,152.93,152.91,0.68]
["bitfinex","SOLUSD",1762977631122,0.2,152.97,152.91,0.68]
["bitfinex","SOLUSD",1762977631123,10.21897085,152.96,152.91,0.68]
["bitfinex","SOLUSD",1762977631458,1.99999999,153.1,152.94,9.78882769]
["bitfinex","SOLUSD",1762977631753,10.21897085,152.99,152.95,8.12]
["bitfinex","SOLUSD",1762977632046,10.21897085,153.01,152.96,7.50197252]
["bitfinex","SOLUSD",1762977632543,10.21897085,153.01,152.97,0.68]
["bitfinex","SOLUSD",1762977632723,10.21897085,153.03,152.98,9.78882769]
["bitfinex","SOLUSD",1762977632919,10.21897085,153.02,152.99,8.8]
["bitfinex","SOLUSD",1762977633124,6.53264307,153.08,153.0,20.29212168]
["bitfinex","SOLUSD",1762977633329,10.21897085,153.06,153.01,0.68]
["bitfinex","SOLUSD",1762977633532,10.21897085,153.05,153.01,0.68]
["bitfinex","SOLUSD",1762977633724,10.21897085,153.04,153.01,0.68]
["bitfinex","SOLUSD",1762977634126,16.75297137,153.05,153.01,0.68]
["bitfinex","SOLUSD",1762977634330,10.21897085,153.04,153.01,0.68]
["bitfinex","SOLUSD",1762977634653,10.21897085,153.02,152.98,0.96432314]
["bitfinex","SOLUSD",1762977634845,10.21897085,153.01,152.99,8.12]
["bitfinex","SOLUSD",1762977635224,10.21897085,153.0,152.98,0.68]
["bitfinex","SOLUSD",1762977635429,22.86853171,153.05,152.99,8.78]
["bitfinex","SOLUSD",1762977635430,10.21897085,153.02,152.99,8.78]
["bitfinex","SOLUSD",1762977635652,10.21897085,153.01,152.99,8.78]
["bitfinex","SOLUSD",1762977636441,10.21897085,153.01,153.0,0.68]
["bitfinex","SOLUSD",1762977636838,16.7544914,153.01,152.99,8.1]
["bitfinex","SOLUSD",1762977637032,10.21897085,153.0,152.95,9.78882769]
["bitfinex","SOLUSD",1762977637234,10.21897085,152.98,152.96,8.1]
["bitfinex","SOLUSD",1762977637446,10.21897085,152.98,152.96,8.78]
["bitfinex","SOLUSD",1762977637642,10.21897085,152.98,152.97,0.68]
["bitfinex","SOLUSD",1762977639652,16.75577304,152.98,152.97,0.68]
["bitfinex","SOLUSD",1762977641034,16.75577304,152.98,152.97,8.76]
["bitfinex","SOLUSD",1762977641449,10.21897085,152.98,152.97,8.76]
["bitfinex","SOLUSD",1762977642162,16.75577304,152.98,152.97,8.76]
["bitfinex","SOLUSD",1762977642344,16.75577304,152.98,152.94,0.69]
["bitfinex","SOLUSD",1762977642541,10.21897085,152.96,152.95,8.06]
["bitfinex","SOLUSD",1762977642940,10.21897085,152.96,152.95,8.75]
["bitfinex","SOLUSD",1762977644659,16.75662775,152.96,152.95,8.06]
["bitfinex","SOLUSD",1762977646262,16.75662775,152.96,152.95,8.04]
["bitfinex","SOLUSD",1762977646660,10.21897085,152.96,152.95,8.04]
["bitfinex","SOLUSD",1762977646968,10.21897085,152.97,152.95,8.73]
["bitfinex","SOLUSD",1762977647178,10.21897085,152.96,152.95,8.04]
["bitfinex","SOLUSD",1762977647841,10.21897085,152.96,152.92,0.69]
["bitfinex","SOLUSD",1762977648058,22.8774332,152.99,152.94,8.04]
["bitfinex","SOLUSD",1762977649144,10.21897085,152.95,152.94,8.04]
["bitfinex","SOLUSD",1762977649645,10.21897085,152.95,152.94,8.73]
["bitfinex","SOLUSD",1762977650349,10.21897085,152.95,152.91,0.69]
["bitfinex","SOLUSD",1762977650551,10.21897085,152.93,152.92,8.02]
["bitfinex","SOLUSD",1762977650752,10.21897085,152.95,152.92,8.71]
["bitfinex","SOLUSD",1762977650950,10.21897085,152.95,152.93,0.69]
["bitfinex","SOLUSD",1762977652672,16.75706488,152.95,152.93,0.69]
["bitfinex","SOLUSD",1762977653178,10.21897085,152.95,152.93,0.69]
["bitfinex","SOLUSD",1762977653843,16.75715345,152.95,152.93,0.69]
["bitfinex","SOLUSD",1762977654245,10.21897085,152.94,152.93,0.69]
["bitfinex","SOLUSD",1762977654458,10.21897085,152.94,152.92,8.02]
["bitfinex","SOLUSD",1762977654672,10.21897085,152.93,152.92,8.71]
["bitfinex","SOLUSD",1762977656275,16.75791023,152.93,152.92,8.71]
["bitfinex","SOLUSD",1762977656849,10.21897085,152.93,152.92,8.71]
["bitfinex","SOLUSD",1762977657554,16.75791023,152.93,152.92,8.71]
["bitfinex","SOLUSD",1762977657754,16.75791023,152.93,152.92,8.02]
["bitfinex","SOLUSD",1762977657954,16.75791023,152.93,152.92,8.71]
["bitfinex","SOLUSD",1762977659064,10.21897085,152.93,152.92,8.71]
["bitfinex","SOLUSD",1762977659573,10.21897085,152.94,152.92,8.71]
["bitfinex","SOLUSD",1762977659766,10.21897085,152.93,152.92,8.71]
["bitfinex","SOLUSD",1762977660393,30.6512,152.98,152.92,8.71]
["bitfinex","SOLUSD",1762977660565,30.6512,152.98,152.92,8.02]
["bitfinex","SOLUSD",1762977660566,10.21897085,152.94,152.92,8.02]
["bitfinex","SOLUSD",1762977660796,9.78882769,153.03,152.93,0.69]
["bitfinex","SOLUSD",1762977661093,10.21897085,152.98,152.94,16.3271712]
["bitfinex","SOLUSD",1762977661257,10.21897085,153.0,152.95,7.98]
["bitfinex","SOLUSD",1762977661459,10.21897085,153.01,152.96,0.97432314]
["bitfinex","SOLUSD",1762977661688,10.21897085,153.01,152.96,11.19329399]
["bitfinex","SOLUSD",1762977661888,10.21897085,153.01,152.97,0.69]
["bitfinex","SOLUSD",1762977662056,10.21897085,153.01,152.98,7.98]
["bitfinex","SOLUSD",1762977662456,10.21897085,153.03,152.99,0.7]
["bitfinex","SOLUSD",1762977662884,16.75249646,153.06,153.0,20.00779854]
["bitfinex","SOLUSD",1762977663063,16.75249646,153.06,153.01,14.51552055]
["bitfinex","SOLUSD",1762977663262,16.75249646,153.06,153.01,15.21552055]
["bitfinex","SOLUSD",1762977663459,16.75249646,153.06,153.02,0.7]
["bitfinex","SOLUSD",1762977663667,10.21897085,153.06,153.02,0.7]
["bitfinex","SOLUSD",1762977664267,16.75242238,153.06,153.02,0.7]
["bitfinex","SOLUSD",1762977664896,10.21897085,153.05,153.02,0.7]
["bitfinex","SOLUSD",1762977665264,10.21897085,153.05,153.02,7.23509035]
["bitfinex","SOLUSD",1762977665583,10.21897085,153.08,153.03,10.07315083]
["bitfinex","SOLUSD",1762977665897,0.1,153.09,153.05,10.07315083]
["bitfinex","SOLUSD",1762977666098,0.1,153.09,153.06,10.21897085]
["bitfinex","SOLUSD",1762977666278,0.1,153.09,153.07,18.03315083]
["bitfinex","SOLUSD",1762977666466,0.1,153.09,153.07,18.73315083]
["bitfinex","SOLUSD",1762977666783,0.1,153.09,153.08,0.7]
["bitfinex","SOLUSD",1762977667790,16.85108401,153.09,153.08,7.96]
["bitfinex","SOLUSD",1762977668088,16.85108401,153.09,153.06,8.66]
["bitfinex","SOLUSD",1762977668261,16.85108401,153.09,153.01,10.21897085]
["bitfinex","SOLUSD",1762977668262,10.21897085,153.07,153.01,0.7]
["bitfinex","SOLUSD",1762977668463,22.9623764,153.09,153.02,7.96]
["bitfinex","SOLUSD",1762977668667,10.21897085,153.04,153.02,8.66]
["bitfinex","SOLUSD",1762977669288,16.7534618,153.04,153.02,8.66]
["bitfinex","SOLUSD",1762977669588,16.7534618,153.04,153.03,0.7]
["bitfinex","SOLUSD",1762977670294,16.7534618,153.04,153.0,0.7]
["bitfinex","SOLUSD",1762977670588,10.21897085,153.03,153.0,7.94]
["bitfinex","SOLUSD",1762977670768,10.21897085,153.04,153.01,0.7]
["bitfinex","SOLUSD",1762977671374,16.75333511,153.04,153.01,0.7]
["bitfinex","SOLUSD",1762977671981,10.21897085,153.03,153.01,0.7]
["bitfinex","SOLUSD",1762977672392,10.21897085,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1762977672572,10.21897085,153.02,153.0,8.6]
["bitfinex","SOLUSD",1762977672767,10.21897085,153.02,153.0,0.66]
["bitfinex","SOLUSD",1762977672972,10.21897085,153.01,153.0,7.94]
["bitfinex","SOLUSD",1762977673501,10.21897085,153.02,153.0,8.6]
["bitfinex","SOLUSD",1762977673681,16.75407251,153.02,153.0,8.6]
["bitfinex","SOLUSD",1762977674383,10.21897085,153.01,153.0,7.94]
["bitfinex","SOLUSD",1762977674791,6.53510166,153.02,153.0,7.94]
["bitfinex","SOLUSD",1762977674979,10.21897085,153.01,153.0,8.6]
["bitfinex","SOLUSD",1762977675375,10.21897085,153.01,153.0,7.94]
["bitfinex","SOLUSD",1762977675596,16.7544914,153.01,153.0,8.6]
["bitfinex","SOLUSD",1762977675791,6.53552055,153.01,153.0,8.6]
["bitfinex","SOLUSD",1762977675969,16.7544914,153.01,153.0,7.94]
["bitfinex","SOLUSD",1762977676171,6.53552055,153.01,153.0,7.94]
["bitfinex","SOLUSD",1762977676471,16.7544914,153.01,153.0,7.94]
["bitfinex","SOLUSD",1762977676907,5.99978841,153.02,153.0,8.6]
["bitfinex","SOLUSD",1762977677073,6.53423941,153.04,153.01,0.66]
["bitfinex","SOLUSD",1762977677401,5.99978841,153.04,153.01,0.66]
["bitfinex","SOLUSD",1762977677573,12.53368868,153.05,153.01,0.66]
["bitfinex","SOLUSD",1762977678002,5.99978841,153.04,153.01,0.66]
["bitfinex","SOLUSD",1762977679177,12.53404396,153.04,153.01,0.66]
["bitfinex","SOLUSD",1762977679386,6.53425555,153.04,153.01,0.66]
["bitfinex","SOLUSD",1762977679705,12.53404396,153.04,153.01,0.66]
["bitfinex","SOLUSD",1762977679878,5.99978841,153.02,153.01,0.66]
["bitfinex","SOLUSD",1762977680080,5.99978841,153.02,153.01,7.9]
["bitfinex","SOLUSD",1762977680998,5.99978841,153.02,152.99,8.56]
["bitfinex","SOLUSD",1762977681185,5.99978841,153.0,152.99,7.9]
["bitfinex","SOLUSD",1762977681698,5.99978841,153.0,152.99,8.56]
["bitfinex","SOLUSD",1762977681902,5.99978841,153.0,152.99,0.66]
["bitfinex","SOLUSD",1762977682119,5.99978841,153.0,152.94,15.7886161]
["bitfinex","SOLUSD",1762977682289,5.99978841,152.98,152.96,0.66]
["bitfinex","SOLUSD",1762977682611,5.99978841,152.98,152.96,8.56]
["bitfinex","SOLUSD",1762977682813,5.99978841,152.97,152.94,0.66]
["bitfinex","SOLUSD",1762977683113,5.99978841,152.96,152.94,8.56]
["bitfinex","SOLUSD",1762977683399,12.53757486,152.96,152.94,8.56]
["bitfinex","SOLUSD",1762977683611,5.99978841,152.95,152.94,8.56]
["bitfinex","SOLUSD",1762977683774,12.53757486,152.96,152.94,8.56]
["bitfinex","SOLUSD",1762977683981,5.99978841,152.96,152.95,0.66]
["bitfinex","SOLUSD",1762977685383,5.99978841,152.97,152.95,0.66]
["bitfinex","SOLUSD",1762977686284,5.99978841,152.97,152.94,7.9]
["bitfinex","SOLUSD",1762977686285,5.99978841,152.96,152.94,7.9]
["bitfinex","SOLUSD",1762977686505,5.99978841,152.96,152.94,8.56]
["bitfinex","SOLUSD",1762977686810,5.99978841,152.95,152.93,7.88]
["bitfinex","SOLUSD",1762977687098,5.99978841,152.94,152.92,7.88]
["bitfinex","SOLUSD",1762977687301,5.99978841,152.93,152.92,7.88]
["bitfinex","SOLUSD",1762977687690,28.88607625,152.93,152.88,0.86]
["bitfinex","SOLUSD",1762977687898,5.99978841,152.91,152.89,8.54]
["bitfinex","SOLUSD",1762977688400,5.99978841,152.9,152.88,0.2]
["bitfinex","SOLUSD",1762977688578,5.99978841,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977689385,12.54043855,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977691486,6.54065014,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977691695,12.54043855,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977692786,5.99978841,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977694284,12.54043855,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977694895,5.99978841,152.89,152.88,0.86]
["bitfinex","SOLUSD",1762977695092,12.54043855,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977696786,5.99978841,152.89,152.88,0.86]
["bitfinex","SOLUSD",1762977697105,12.54043855,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977699597,20.40043855,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977700917,13.85978841,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977701124,20.40043855,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977701824,12.54043855,152.89,152.88,0.92]
["bitfinex","SOLUSD",1762977702008,0.2,152.9,152.88,0.92]
["bitfinex","SOLUSD",1762977702235,5.99978841,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977703638,12.54043855,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977704127,12.54043855,152.89,152.88,0.92]
["bitfinex","SOLUSD",1762977704312,5.99978841,152.89,152.88,0.92]
["bitfinex","SOLUSD",1762977704845,0.2,152.9,152.88,0.92]
["bitfinex","SOLUSD",1762977705017,5.99978841,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977705720,5.99978841,152.89,152.88,0.92]
["bitfinex","SOLUSD",1762977705920,12.54043855,152.89,152.88,0.92]
["bitfinex","SOLUSD",1762977706949,12.54043855,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977708430,12.74043855,152.89,152.88,0.2]
["bitfinex","SOLUSD",1762977711947,22.6512,152.87,152.86,0.2]
["bitfinex","SOLUSD",1762977712131,36.49098841,152.87,152.86,0.2]
["bitfinex","SOLUSD",1762977712866,5.99978841,152.86,152.85,0.2]
["bitfinex","SOLUSD",1762977713222,12.5417222,152.86,152.85,0.2]
["bitfinex","SOLUSD",1762977713418,5.99978841,152.86,152.85,0.2]
["bitfinex","SOLUSD",1762977713625,12.5417222,152.86,152.85,0.2]
["bitfinex","SOLUSD",1762977714055,5.99978841,152.86,152.85,0.92]
["bitfinex","SOLUSD",1762977714224,5.99978841,152.86,152.85,0.2]
["bitfinex","SOLUSD",1762977714738,5.99978841,152.86,152.85,0.92]
["bitfinex","SOLUSD",1762977715327,12.5417222,152.86,152.85,0.92]
["bitfinex","SOLUSD",1762977715749,12.5417222,152.86,152.85,0.2]
["bitfinex","SOLUSD",1762977717161,5.99978841,152.86,152.85,0.92]
["bitfinex","SOLUSD",1762977717558,12.5417222,152.86,152.85,0.92]
["bitfinex","SOLUSD",1762977717933,5.99978841,152.86,152.85,0.92]
["bitfinex","SOLUSD",1762977718363,12.5417222,152.86,152.85,0.92]
["bitfinex","SOLUSD",1762977718762,5.99978841,152.86,152.85,0.92]
["bitfinex","SOLUSD",1762977719348,12.5417222,152.86,152.85,0.2]
["bitfinex","SOLUSD",1762977719762,5.99978841,152.86,152.85,0.92]
["bitfinex","SOLUSD",1762977720451,12.5417222,152.86,152.85,0.92]
["bitfinex","SOLUSD",1762977720651,0.2,152.87,152.85,0.92]
["bitfinex","SOLUSD",1762977720851,0.2,152.87,152.86,0.72]
["bitfinex","SOLUSD",1762977722362,2.76466283,152.87,152.86,0.72]
["bitfinex","SOLUSD",1762977723169,2.56466283,152.88,152.86,7.26193379]
["bitfinex","SOLUSD",1762977723385,2.56466283,152.88,152.86,0.72]
["bitfinex","SOLUSD",1762977724074,2.56466283,152.87,152.86,0.72]
["bitfinex","SOLUSD",1762977724368,2.56466283,152.87,152.85,0.2]
["bitfinex","SOLUSD",1762977724557,2.56466283,152.86,152.85,0.2]
["bitfinex","SOLUSD",1762977725157,25.21586283,152.86,152.85,0.2]
["bitfinex","SOLUSD",1762977725362,31.75779662,152.86,152.85,0.2]
["bitfinex","SOLUSD",1762977725654,31.75779662,152.86,152.82,0.2]
["bitfinex","SOLUSD",1762977725655,9.78882769,152.85,152.82,0.2]
["bitfinex","SOLUSD",1762977725848,22.6512,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762977726043,25.21586283,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762977727285,31.75950894,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762977728562,39.57950894,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762977728877,39.57950894,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1762977728878,49.05170879,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1762977729081,10.07315083,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762977729381,6.54450261,152.8,152.74,2.04365581]
["bitfinex","SOLUSD",1762977729551,20.38293395,152.8,152.74,2.04365581]
["bitfinex","SOLUSD",1762977730253,20.38293395,152.8,152.76,0.72]
["bitfinex","SOLUSD",1762977730671,20.38293395,152.8,152.74,2.04365581]
["bitfinex","SOLUSD",1762977731273,20.38293395,152.8,152.75,0.72]
["bitfinex","SOLUSD",1762977732351,20.38293395,152.8,152.76,0.72]
["bitfinex","SOLUSD",1762977734179,20.38293395,152.8,152.74,1.32365581]
["bitfinex","SOLUSD",1762977734384,12.56293395,152.8,152.79,0.92]
["bitfinex","SOLUSD",1762977734774,6.01843134,152.8,152.79,0.92]
["bitfinex","SOLUSD",1762977735070,12.56293395,152.8,152.79,0.92]
["bitfinex","SOLUSD",1762977735662,6.54450261,152.8,152.79,0.92]
["bitfinex","SOLUSD",1762977735868,6.01843134,152.8,152.79,0.92]
["bitfinex","SOLUSD",1762977736278,12.56293395,152.8,152.79,0.92]
["bitfinex","SOLUSD",1762977736486,12.56293395,152.8,152.79,0.2]
["bitfinex","SOLUSD",1762977737368,12.56293395,152.8,152.79,0.92]
["bitfinex","SOLUSD",1762977738685,12.56293395,152.8,152.79,0.2]
["bitfinex","SOLUSD",1762977738890,16.78958832,152.8,152.79,0.2]
["bitfinex","SOLUSD",1762977739490,16.78958832,152.8,152.79,0.92]
["bitfinex","SOLUSD",1762977739692,10.24508571,152.8,152.79,0.92]
["bitfinex","SOLUSD",1762977739884,16.78958832,152.8,152.79,0.92]
["bitfinex","SOLUSD",1762977741007,16.78958832,152.8,152.79,0.2]
["bitfinex","SOLUSD",1762977741876,16.78958832,152.8,152.79,0.92]
["bitfinex","SOLUSD",1762977742777,10.44508571,152.81,152.79,0.92]
["bitfinex","SOLUSD",1762977743095,0.2,152.81,152.8,0.72]
["bitfinex","SOLUSD",1762977743414,6.74407434,152.81,152.79,0.2]
["bitfinex","SOLUSD",1762977743594,0.2,152.81,152.79,0.92]
["bitfinex","SOLUSD",1762977743813,29.19510908,152.82,152.79,0.92]
["bitfinex","SOLUSD",1762977743986,8.02,152.84,152.8,0.72]
["bitfinex","SOLUSD",1762977744176,10.24508571,152.82,152.8,0.72]
["bitfinex","SOLUSD",1762977744893,10.24508571,152.81,152.79,0.2]
["bitfinex","SOLUSD",1762977745086,10.24508571,152.8,152.79,0.2]
["bitfinex","SOLUSD",1762977745596,16.78958832,152.8,152.79,0.2]
["bitfinex","SOLUSD",1762977746110,24.60958832,152.8,152.79,0.2]
["bitfinex","SOLUSD",1762977746786,10.24508571,152.76,152.74,1.32365581]
["bitfinex","SOLUSD",1762977746984,10.24508571,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762977747171,18.06508571,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762977747802,24.61173055,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762977748007,47.26293055,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762977748381,47.26293055,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1762977748574,24.61173055,152.75,152.73,1e-08]
["bitfinex","SOLUSD",1762977748797,32.89628571,152.74,152.73,1e-08]
["bitfinex","SOLUSD",1762977749195,40.71628571,152.74,152.72,1e-08]
["bitfinex","SOLUSD",1762977749379,20.31823654,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1762977749907,26.86573866,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1762977750403,29.48774383,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1762977751180,22.6512,152.71,152.7,0.38707933]
["bitfinex","SOLUSD",1762977751384,40.71628571,152.71,152.7,0.38707933]
["bitfinex","SOLUSD",1762977751878,39.44464534,152.71,152.7,0.38707933]
["bitfinex","SOLUSD",1762977752074,18.06508571,152.71,152.7,1.10707933]
["bitfinex","SOLUSD",1762977753090,24.61344534,152.71,152.7,1.10707933]
["bitfinex","SOLUSD",1762977753415,16.79344534,152.71,152.7,1.10707933]
["bitfinex","SOLUSD",1762977755504,16.79344534,152.71,152.7,0.38707933]
["bitfinex","SOLUSD",1762977756405,16.79344534,152.71,152.69,0.2]
["bitfinex","SOLUSD",1762977756406,22.6512,152.7,152.69,0.2]
["bitfinex","SOLUSD",1762977756714,50.96137142,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1762977756894,50.78943654,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1762977757213,0.28432314,152.69,152.63,0.82]
["bitfinex","SOLUSD",1762977757413,10.24508571,152.64,152.63,0.1]
["bitfinex","SOLUSD",1762977757731,18.06508571,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1762977757937,22.9357798,152.6,152.54,0.72]
["bitfinex","SOLUSD",1762977758082,7.82,152.59,152.56,0.72]
["bitfinex","SOLUSD",1762977758288,7.82,152.6,152.56,0.72]
["bitfinex","SOLUSD",1762977758500,10.24508571,152.58,152.56,0.72]
["bitfinex","SOLUSD",1762977758709,10.24508571,152.57,152.56,0.72]
["bitfinex","SOLUSD",1762977759788,22.6512,152.61,152.56,0.72]
["bitfinex","SOLUSD",1762977759789,10.24508571,152.6,152.56,0.72]
["bitfinex","SOLUSD",1762977760196,10.24508571,152.59,152.56,0.72]
["bitfinex","SOLUSD",1762977760392,16.38047794,152.63,152.56,0.72]
["bitfinex","SOLUSD",1762977760393,7.82,152.64,152.57,10.07315083]
["bitfinex","SOLUSD",1762977760612,10.24508571,152.64,152.59,10.07315083]
["bitfinex","SOLUSD",1762977760816,6.55007532,152.67,152.61,9.78882769]
["bitfinex","SOLUSD",1762977761021,10.24508571,152.66,152.61,9.78882769]
["bitfinex","SOLUSD",1762977761222,10.24508571,152.66,152.62,0.72]
["bitfinex","SOLUSD",1762977761391,10.24508571,152.65,152.62,0.72]
["bitfinex","SOLUSD",1762977761719,10.24508571,152.64,152.62,0.72]
["bitfinex","SOLUSD",1762977762705,10.24508571,152.65,152.62,0.72]
["bitfinex","SOLUSD",1762977763611,10.24508571,152.66,152.62,7.27191271]
["bitfinex","SOLUSD",1762977763819,10.24508571,152.67,152.63,0.68]
["bitfinex","SOLUSD",1762977764015,10.24508571,152.66,152.63,0.68]
["bitfinex","SOLUSD",1762977764217,29.20077013,152.69,152.63,7.23169625]
["bitfinex","SOLUSD",1762977764397,10.24508571,152.66,152.63,7.23169625]
["bitfinex","SOLUSD",1762977764605,10.24508571,152.66,152.64,0.68]
["bitfinex","SOLUSD",1762977764990,29.20077013,152.69,152.64,0.68]
["bitfinex","SOLUSD",1762977764991,10.24508571,152.65,152.64,0.68]
["bitfinex","SOLUSD",1762977766202,16.79601921,152.65,152.64,0.68]
["bitfinex","SOLUSD",1762977766409,10.24508571,152.65,152.64,0.68]
["bitfinex","SOLUSD",1762977766817,10.24508571,152.67,152.64,0.68]
["bitfinex","SOLUSD",1762977767621,10.24508571,152.66,152.64,0.68]
["bitfinex","SOLUSD",1762977767823,7.82,152.7,152.64,7.231246]
["bitfinex","SOLUSD",1762977768029,10.24508571,152.69,152.64,7.231246]
["bitfinex","SOLUSD",1762977768337,10.24508571,152.67,152.65,0.68]
["bitfinex","SOLUSD",1762977768536,10.24508571,152.66,152.61,17.60882769]
["bitfinex","SOLUSD",1762977768696,10.24508571,152.64,152.63,0.68]
["bitfinex","SOLUSD",1762977768896,10.24508571,152.64,152.61,0.68]
["bitfinex","SOLUSD",1762977769111,10.24508571,152.63,152.61,0.68]
["bitfinex","SOLUSD",1762977769906,18.06508571,152.67,152.62,9.78882769]
["bitfinex","SOLUSD",1762977770107,10.24508571,152.67,152.62,9.78882769]
["bitfinex","SOLUSD",1762977770324,0.68,152.76,152.64,9.78882769]
["bitfinex","SOLUSD",1762977770622,16.79173055,152.75,152.7,10.24508571]
["bitfinex","SOLUSD",1762977770795,16.79044505,152.78,152.73,10.24508571]
["bitfinex","SOLUSD",1762977771122,10.24508571,152.77,152.74,0.68]
["bitfinex","SOLUSD",1762977771720,10.24508571,152.75,152.71,0.68]
["bitfinex","SOLUSD",1762977771918,10.24508571,152.74,152.71,7.82]
["bitfinex","SOLUSD",1762977772117,10.24508571,152.74,152.7,10.24508571]
["bitfinex","SOLUSD",1762977772118,10.24508571,152.74,152.72,0.68]
["bitfinex","SOLUSD",1762977772316,6.54750212,152.73,152.72,0.68]
["bitfinex","SOLUSD",1762977772715,10.24508571,152.74,152.72,0.68]
["bitfinex","SOLUSD",1762977772917,16.79217677,152.74,152.72,0.68]
["bitfinex","SOLUSD",1762977773097,6.54709106,152.74,152.72,0.68]
["bitfinex","SOLUSD",1762977773297,16.79217677,152.74,152.72,0.68]
["bitfinex","SOLUSD",1762977774425,10.24508571,152.74,152.72,0.68]
["bitfinex","SOLUSD",1762977775009,10.24508571,152.74,152.7,0.68]
["bitfinex","SOLUSD",1762977775326,10.24508571,152.73,152.7,0.68]
["bitfinex","SOLUSD",1762977775703,16.79273725,152.73,152.7,0.68]
["bitfinex","SOLUSD",1762977775907,10.24508571,152.75,152.7,10.92508571]
["bitfinex","SOLUSD",1762977776215,16.79225213,152.74,152.7,0.68]
["bitfinex","SOLUSD",1762977776426,16.79225213,152.74,152.71,0.68]
["bitfinex","SOLUSD",1762977776631,10.24508571,152.73,152.71,0.68]
["bitfinex","SOLUSD",1762977777831,16.79299406,152.73,152.71,0.68]
["bitfinex","SOLUSD",1762977778727,6.54790835,152.73,152.71,0.68]
["bitfinex","SOLUSD",1762977779512,16.79299406,152.73,152.71,0.68]
["bitfinex","SOLUSD",1762977779928,6.54790835,152.73,152.71,0.68]
["bitfinex","SOLUSD",1762977781822,24.1847078,152.77,152.71,0.68]
["bitfinex","SOLUSD",1762977782129,10.24508571,152.75,152.71,0.68]
["bitfinex","SOLUSD",1762977782432,10.24508571,152.74,152.71,0.68]
["bitfinex","SOLUSD",1762977782932,10.24508571,152.73,152.71,0.68]
["bitfinex","SOLUSD",1762977784134,16.79295693,152.73,152.71,0.68]
["bitfinex","SOLUSD",1762977784522,10.24508571,152.73,152.71,0.68]
["bitfinex","SOLUSD",1762977784718,0.69,152.76,152.71,0.68]
["bitfinex","SOLUSD",1762977784921,24.18499203,152.77,152.72,10.24508571]
["bitfinex","SOLUSD",1762977785121,32.89628571,152.78,152.73,10.24508571]
["bitfinex","SOLUSD",1762977785320,10.24508571,152.76,152.73,0.7]
["bitfinex","SOLUSD",1762977785630,16.7905035,152.78,152.74,0.7]
["bitfinex","SOLUSD",1762977785928,0.2,152.79,152.75,10.24508571]
["bitfinex","SOLUSD",1762977785929,6.74501759,152.79,152.75,10.24508571]
["bitfinex","SOLUSD",1762977786130,0.2,152.79,152.76,10.24508571]
["bitfinex","SOLUSD",1762977786512,0.2,152.79,152.77,0.7]
["bitfinex","SOLUSD",1762977786718,0.2,152.79,152.77,8.52]
["bitfinex","SOLUSD",1762977786932,0.2,152.79,152.78,10.24508571]
["bitfinex","SOLUSD",1762977787133,0.2,152.79,152.78,21.01823654]
["bitfinex","SOLUSD",1762977787333,16.78670294,152.87,152.8,0.28432314]
["bitfinex","SOLUSD",1762977787535,16.78670294,152.87,152.82,10.24508571]
["bitfinex","SOLUSD",1762977787724,16.78631189,152.88,152.83,10.24508571]
["bitfinex","SOLUSD",1762977787925,0.2,152.89,152.85,10.24508571]
["bitfinex","SOLUSD",1762977788125,0.2,152.89,152.85,18.06508571]
["bitfinex","SOLUSD",1762977788453,6.74067211,152.89,152.86,0.7]
["bitfinex","SOLUSD",1762977788825,0.2,152.89,152.86,0.7]
["bitfinex","SOLUSD",1762977789028,10.44508571,152.89,152.86,0.7]
["bitfinex","SOLUSD",1762977789413,16.98590681,152.89,152.86,0.7]
["bitfinex","SOLUSD",1762977790436,6.74080641,152.89,152.86,0.7]
["bitfinex","SOLUSD",1762977791038,0.2,152.89,152.86,0.39137]
["bitfinex","SOLUSD",1762977791335,16.98586981,152.89,152.86,0.39137]
["bitfinex","SOLUSD",1762977791541,10.44508571,152.89,152.86,0.39137]
["bitfinex","SOLUSD",1762977791745,0.2,152.89,152.86,0.39137]
["bitfinex","SOLUSD",1762977791928,0.2,152.89,152.86,6.93320885]
["bitfinex","SOLUSD",1762977792109,0.2,152.89,152.86,17.17829456]
["bitfinex","SOLUSD",1762977792435,0.2,152.89,152.88,10.24508571]
["bitfinex","SOLUSD",1762977792640,0.2,152.89,152.88,20.31823654]
["bitfinex","SOLUSD",1762977793020,0.2,152.89,152.88,28.83823654]
["bitfinex","SOLUSD",1762977793534,6.53680219,152.98,152.91,22.6512]
["bitfinex","SOLUSD",1762977793845,16.7818879,152.98,152.93,10.24508571]
["bitfinex","SOLUSD",1762977794050,16.7818879,152.98,152.92,17.58882769]
["bitfinex","SOLUSD",1762977794051,16.7818879,152.98,152.94,0.72]
["bitfinex","SOLUSD",1762977794232,10.24508571,152.99,152.95,7.8]
["bitfinex","SOLUSD",1762977794410,6.53648395,152.99,152.95,7.8]
["bitfinex","SOLUSD",1762977794610,6.53607722,153.0,152.96,0.72]
["bitfinex","SOLUSD",1762977794813,6.73520088,153.02,152.97,10.24508571]
["bitfinex","SOLUSD",1762977795040,6.73520088,153.02,152.98,7.8]
["bitfinex","SOLUSD",1762977795229,10.44508571,153.02,152.98,8.52]
["bitfinex","SOLUSD",1762977795435,0.2,153.02,152.99,0.72]
["bitfinex","SOLUSD",1762977795746,0.2,153.02,152.99,10.96508571]
["bitfinex","SOLUSD",1762977795912,0.2,153.02,152.99,0.72]
["bitfinex","SOLUSD",1762977796310,6.73527035,153.02,152.99,0.72]
["bitfinex","SOLUSD",1762977796524,16.98031579,153.02,152.95,10.07315083]
["bitfinex","SOLUSD",1762977796725,10.24508571,153.01,152.97,20.0339134]
["bitfinex","SOLUSD",1762977797132,23.0729637,153.02,152.98,0.72]
["bitfinex","SOLUSD",1762977797336,16.98031579,153.02,152.99,7.8]
["bitfinex","SOLUSD",1762977797535,16.98031579,153.02,152.99,8.52]
["bitfinex","SOLUSD",1762977797740,10.93508571,153.01,152.96,10.24508571]
["bitfinex","SOLUSD",1762977798043,10.24508571,153.0,152.97,7.8]
["bitfinex","SOLUSD",1762977798246,10.24508571,153.0,152.97,8.52]
["bitfinex","SOLUSD",1762977798461,16.78131047,153.0,152.97,8.52]
["bitfinex","SOLUSD",1762977798849,6.53622476,153.0,152.98,0.72]
["bitfinex","SOLUSD",1762977799322,12.53587732,153.01,152.98,0.72]
["bitfinex","SOLUSD",1762977799850,0.2,153.02,152.98,6.7203378]
["bitfinex","SOLUSD",1762977800041,0.2,153.02,152.99,0.72]
["bitfinex","SOLUSD",1762977800237,12.73549146,153.02,152.98,6.0003378]
["bitfinex","SOLUSD",1762977800436,12.73549146,153.02,152.98,0.72]
["bitfinex","SOLUSD",1762977801425,6.2003378,153.02,152.98,1.00432314]
["bitfinex","SOLUSD",1762977801630,0.2,153.02,153.0,6.0003378]
["bitfinex","SOLUSD",1762977801833,0.2,153.02,153.01,7.8]
["bitfinex","SOLUSD",1762977802134,0.2,153.02,153.01,23.87348863]
["bitfinex","SOLUSD",1762977802339,0.2,153.02,153.01,24.59348863]
["bitfinex","SOLUSD",1762977802535,0.2,153.02,153.01,31.12900918]
["bitfinex","SOLUSD",1762977802846,0.2,153.02,153.01,18.59315083]
["bitfinex","SOLUSD",1762977803048,0.2,153.02,153.01,24.59348863]
["bitfinex","SOLUSD",1762977804334,0.2,153.02,153.01,10.79315083]
["bitfinex","SOLUSD",1762977804522,0.2,153.02,153.01,24.59348863]
["bitfinex","SOLUSD",1762977804723,0.2,153.02,153.01,31.12900918]
["bitfinex","SOLUSD",1762977805425,0.2,153.02,153.01,24.59348863]
["bitfinex","SOLUSD",1762977805626,0.2,153.02,153.01,31.12900918]
["bitfinex","SOLUSD",1762977805823,0.2,153.02,153.01,24.59348863]
["bitfinex","SOLUSD",1762977806026,0.2,153.02,153.01,18.59315083]
["bitfinex","SOLUSD",1762977806257,0.2,153.02,153.01,24.59348863]
["bitfinex","SOLUSD",1762977807262,0.2,153.02,153.01,0.72]
["bitfinex","SOLUSD",1762977807443,13.42550229,153.02,152.97,9.78882769]
["bitfinex","SOLUSD",1762977807644,6.0003378,153.0,152.96,0.72]
["bitfinex","SOLUSD",1762977807953,6.0003378,152.99,152.96,0.72]
["bitfinex","SOLUSD",1762977808159,6.0003378,153.0,152.97,7.8]
["bitfinex","SOLUSD",1762977808485,6.0003378,152.99,152.97,7.8]
["bitfinex","SOLUSD",1762977809146,12.53713999,152.98,152.97,7.8]
["bitfinex","SOLUSD",1762977809350,13.22713999,152.98,152.92,6.0003378]
["bitfinex","SOLUSD",1762977809551,6.0003378,152.96,152.93,7.78]
["bitfinex","SOLUSD",1762977809954,6.6903378,152.97,152.93,8.5]
["bitfinex","SOLUSD",1762977810153,6.6903378,152.97,152.93,7.78]
["bitfinex","SOLUSD",1762977810361,6.0003378,152.97,152.93,7.78]
["bitfinex","SOLUSD",1762977810670,6.6903378,152.97,152.93,8.5]
["bitfinex","SOLUSD",1762977811267,13.22793371,152.97,152.93,8.5]
["bitfinex","SOLUSD",1762977811464,6.0003378,152.96,152.93,7.78]
["bitfinex","SOLUSD",1762977812268,6.0003378,152.94,152.88,6.7203378]
["bitfinex","SOLUSD",1762977812465,6.0003378,152.94,152.85,16.35555087]
["bitfinex","SOLUSD",1762977812466,6.0003378,152.92,152.86,10.50882769]
["bitfinex","SOLUSD",1762977812649,6.0003378,152.93,152.88,15.78916549]
["bitfinex","SOLUSD",1762977813166,6.53936698,152.92,152.89,0.72]
["bitfinex","SOLUSD",1762977813364,0.69,152.94,152.9,7.78]
["bitfinex","SOLUSD",1762977813365,6.0003378,152.94,152.9,7.78]
["bitfinex","SOLUSD",1762977813676,0.69,152.94,152.89,7.78]
["bitfinex","SOLUSD",1762977813977,0.69,152.94,152.9,13.7803378]
["bitfinex","SOLUSD",1762977814271,6.0003378,152.93,152.9,7.78]
["bitfinex","SOLUSD",1762977814449,6.6903378,152.94,152.9,7.78]
["bitfinex","SOLUSD",1762977814863,6.6903378,152.94,152.9,13.7803378]
["bitfinex","SOLUSD",1762977815063,12.53827565,152.96,152.91,6.0003378]
["bitfinex","SOLUSD",1762977815272,13.22827565,152.96,152.91,6.0003378]
["bitfinex","SOLUSD",1762977815488,0.69,152.95,152.91,6.0003378]
["bitfinex","SOLUSD",1762977815788,6.0003378,152.94,152.9,7.78]
["bitfinex","SOLUSD",1762977816285,6.6903378,152.94,152.9,14.32018445]
["bitfinex","SOLUSD",1762977816488,6.6903378,152.94,152.86,22.6512]
["bitfinex","SOLUSD",1762977816489,6.0003378,152.91,152.82,17.64741691]
["bitfinex","SOLUSD",1762977816686,6.0003378,152.94,152.89,6.0003378]
["bitfinex","SOLUSD",1762977817076,6.6903378,152.95,152.91,6.0003378]
["bitfinex","SOLUSD",1762977817393,6.53851183,152.94,152.9,6.7203378]
["bitfinex","SOLUSD",1762977817706,12.53845253,152.95,152.91,14.06466094]
["bitfinex","SOLUSD",1762977817870,13.22845253,152.95,152.91,8.06432314]
["bitfinex","SOLUSD",1762977818066,12.53845253,152.95,152.91,8.06432314]
["bitfinex","SOLUSD",1762977818371,6.0003378,152.93,152.91,7.78]
["bitfinex","SOLUSD",1762977818587,6.0003378,152.92,152.86,6.0003378]
["bitfinex","SOLUSD",1762977818886,6.0003378,152.91,152.87,7.78]
["bitfinex","SOLUSD",1762977819083,6.0003378,152.9,152.87,7.78]
["bitfinex","SOLUSD",1762977819262,6.0003378,152.91,152.87,13.7803378]
["bitfinex","SOLUSD",1762977819462,12.54021054,152.91,152.87,13.7803378]
["bitfinex","SOLUSD",1762977819810,6.0003378,152.92,152.88,0.72]
["bitfinex","SOLUSD",1762977820088,6.6903378,152.93,152.88,6.7203378]
["bitfinex","SOLUSD",1762977820286,13.22928476,152.93,152.88,6.7203378]
["bitfinex","SOLUSD",1762977820492,0.69,152.92,152.88,6.0003378]
["bitfinex","SOLUSD",1762977820676,6.6903378,152.92,152.87,20.3218405]
["bitfinex","SOLUSD",1762977820870,6.6903378,152.92,152.88,0.72]
["bitfinex","SOLUSD",1762977821076,0.69,152.92,152.87,14.5003378]
["bitfinex","SOLUSD",1762977821396,13.23008746,152.92,152.87,14.5003378]
["bitfinex","SOLUSD",1762977821596,13.23008746,152.92,152.87,21.04171409]
["bitfinex","SOLUSD",1762977821802,28.88850493,152.92,152.87,13.7803378]
["bitfinex","SOLUSD",1762977821971,6.0003378,152.89,152.85,7.78]
["bitfinex","SOLUSD",1762977822159,6.0003378,152.9,152.85,13.7803378]
["bitfinex","SOLUSD",1762977822365,6.6603378,152.91,152.86,6.0003378]
["bitfinex","SOLUSD",1762977822870,6.6603378,152.91,152.86,6.6503378]
["bitfinex","SOLUSD",1762977823066,22.6512,152.94,152.88,6.0003378]
["bitfinex","SOLUSD",1762977823269,6.6603378,152.94,152.89,6.0003378]
["bitfinex","SOLUSD",1762977823607,6.0003378,152.95,152.9,6.28466094]
["bitfinex","SOLUSD",1762977823774,6.6603378,152.96,152.91,6.0003378]
["bitfinex","SOLUSD",1762977823963,6.6603378,152.96,152.91,6.6503378]
["bitfinex","SOLUSD",1762977824296,8.44,152.98,152.92,6.93466094]
["bitfinex","SOLUSD",1762977824480,6.0003378,152.97,152.92,6.93466094]
["bitfinex","SOLUSD",1762977824867,6.6603378,152.97,152.92,6.93466094]
["bitfinex","SOLUSD",1762977825402,0.66,152.96,152.92,13.47393657]
["bitfinex","SOLUSD",1762977825577,6.6603378,152.96,152.91,13.7803378]
["bitfinex","SOLUSD",1762977825899,6.6603378,152.96,152.92,6.0003378]
["bitfinex","SOLUSD",1762977825900,0.66,152.96,152.92,6.0003378]
["bitfinex","SOLUSD",1762977826088,6.0003378,152.97,152.92,6.6503378]
["bitfinex","SOLUSD",1762977826269,30.4312,152.99,152.93,6.28466094]
["bitfinex","SOLUSD",1762977826465,22.6512,152.99,152.94,6.0003378]
["bitfinex","SOLUSD",1762977826686,22.6512,152.99,152.91,40.45805725]
["bitfinex","SOLUSD",1762977826687,6.0003378,152.97,152.92,6.0003378]
["bitfinex","SOLUSD",1762977827066,23.3112,152.99,152.93,6.6503378]
["bitfinex","SOLUSD",1762977827264,6.6603378,152.98,152.93,12.53925048]
["bitfinex","SOLUSD",1762977827465,6.53722952,152.97,152.93,6.0003378]
["bitfinex","SOLUSD",1762977827764,0.66,152.97,152.93,12.53911072]
["bitfinex","SOLUSD",1762977828169,0.66,152.97,152.93,6.0003378]
["bitfinex","SOLUSD",1762977828566,0.66,152.97,152.91,10.72315083]
["bitfinex","SOLUSD",1762977828567,6.0003378,152.95,152.89,16.35122507]
["bitfinex","SOLUSD",1762977828782,6.0003378,152.95,152.9,14.06466094]
["bitfinex","SOLUSD",1762977828981,6.0003378,152.97,152.92,16.07348863]
["bitfinex","SOLUSD",1762977829191,6.6603378,152.97,152.92,6.0003378]
["bitfinex","SOLUSD",1762977829390,13.19824729,152.96,152.91,12.5399468]
["bitfinex","SOLUSD",1762977829568,6.0003378,152.94,152.9,7.92216157]
["bitfinex","SOLUSD",1762977829895,6.6603378,152.95,152.91,6.0003378]
["bitfinex","SOLUSD",1762977830593,12.53824729,152.96,152.91,6.0003378]
["bitfinex","SOLUSD",1762977830763,7.19822726,152.95,152.91,12.54011872]
["bitfinex","SOLUSD",1762977830963,6.53822726,152.95,152.92,6.0003378]
["bitfinex","SOLUSD",1762977831171,7.98,152.98,152.93,6.28466094]
["bitfinex","SOLUSD",1762977831172,6.2003378,152.98,152.93,6.28466094]
["bitfinex","SOLUSD",1762977831375,13.19733422,152.98,152.93,6.0003378]
["bitfinex","SOLUSD",1762977831579,6.6603378,152.97,152.92,6.0003378]
["bitfinex","SOLUSD",1762977832168,0.66,152.96,152.92,6.0003378]
["bitfinex","SOLUSD",1762977832498,6.6603378,152.96,152.9,6.54009194]
["bitfinex","SOLUSD",1762977832797,6.6603378,152.96,152.91,13.7803378]
["bitfinex","SOLUSD",1762977832964,6.0003378,152.94,152.89,6.0003378]
["bitfinex","SOLUSD",1762977833170,7.19808434,152.95,152.91,6.0003378]
["bitfinex","SOLUSD",1762977833391,6.53778302,152.96,152.92,6.0003378]
["bitfinex","SOLUSD",1762977833578,7.19778302,152.96,152.92,6.0003378]
["bitfinex","SOLUSD",1762977833783,13.19812082,152.96,152.91,6.93466094]
["bitfinex","SOLUSD",1762977834298,6.53737792,152.97,152.93,6.0003378]
["bitfinex","SOLUSD",1762977834595,6.53737792,152.97,152.94,6.0003378]
["bitfinex","SOLUSD",1762977835102,7.19737792,152.97,152.93,7.78]
["bitfinex","SOLUSD",1762977835397,6.53737792,152.97,152.93,6.0003378]
["bitfinex","SOLUSD",1762977835583,0.66,152.96,152.92,7.78]
["bitfinex","SOLUSD",1762977835787,6.6603378,152.96,152.91,12.82444989]
["bitfinex","SOLUSD",1762977835976,6.0003378,152.94,152.89,35.19206689]
["bitfinex","SOLUSD",1762977836174,6.0003378,152.94,152.89,42.97206689]
["bitfinex","SOLUSD",1762977836369,6.0003378,152.94,152.89,43.62206689]
["bitfinex","SOLUSD",1762977836591,6.6603378,152.94,152.89,43.62206689]
["bitfinex","SOLUSD",1762977837405,0.66,152.93,152.89,43.62206689]
["bitfinex","SOLUSD",1762977837766,0.66,152.96,152.92,6.0003378]
["bitfinex","SOLUSD",1762977837972,6.0003378,152.97,152.92,6.0003378]
["bitfinex","SOLUSD",1762977838185,6.6603378,152.97,152.92,6.6503378]
["bitfinex","SOLUSD",1762977838384,6.6603378,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1762977838584,6.0003378,152.97,152.92,13.7803378]
["bitfinex","SOLUSD",1762977838783,0.66,152.96,152.92,13.7803378]
["bitfinex","SOLUSD",1762977838987,0.66,152.96,152.92,14.4303378]
["bitfinex","SOLUSD",1762977839701,0.66,152.96,152.92,20.96944992]
["bitfinex","SOLUSD",1762977840080,12.53728537,152.98,152.93,6.93466094]
["bitfinex","SOLUSD",1762977840409,6.6603378,152.98,152.93,6.28466094]
["bitfinex","SOLUSD",1762977840591,6.0003378,152.98,152.93,6.28466094]
["bitfinex","SOLUSD",1762977840788,0.66,152.97,152.93,8.06432314]
["bitfinex","SOLUSD",1762977841092,0.66,152.97,152.93,8.71432314]
["bitfinex","SOLUSD",1762977841293,0.66,153.0,152.95,6.0003378]
["bitfinex","SOLUSD",1762977841488,13.19597564,153.01,152.96,6.0003378]
["bitfinex","SOLUSD",1762977841798,13.19597564,153.01,152.96,12.53762394]
["bitfinex","SOLUSD",1762977841997,13.19597564,153.01,152.96,13.18762394]
["bitfinex","SOLUSD",1762977842509,0.2,153.02,152.98,6.0003378]
["bitfinex","SOLUSD",1762977842710,6.0003378,153.01,152.96,8.06432314]
["bitfinex","SOLUSD",1762977842883,6.7003378,153.01,152.96,14.06466094]
["bitfinex","SOLUSD",1762977843083,6.0003378,153.01,152.96,14.78466094]
["bitfinex","SOLUSD",1762977843291,0.7,153.0,152.96,21.32230808]
["bitfinex","SOLUSD",1762977843798,6.0003378,153.01,152.96,21.32230808]
["bitfinex","SOLUSD",1762977843997,0.7,153.01,152.96,21.32230808]
["bitfinex","SOLUSD",1762977844208,6.7003378,153.01,152.96,21.32227776]
["bitfinex","SOLUSD",1762977844391,6.7003378,153.01,152.96,14.78466094]
["bitfinex","SOLUSD",1762977844706,13.23606915,153.01,152.96,14.78466094]
["bitfinex","SOLUSD",1762977844925,0.7,153.0,152.96,14.06466094]
["bitfinex","SOLUSD",1762977845074,0.7,153.0,152.96,1.00432314]
["bitfinex","SOLUSD",1762977845276,0.7,153.0,152.96,8.78432314]
["bitfinex","SOLUSD",1762977845885,7.43512917,153.02,152.97,6.0003378]
["bitfinex","SOLUSD",1762977846089,0.7,153.01,152.97,6.0003378]
["bitfinex","SOLUSD",1762977847002,6.7003378,153.01,152.96,8.06432314]
["bitfinex","SOLUSD",1762977847201,6.7003378,153.01,152.96,14.06466094]
["bitfinex","SOLUSD",1762977847404,6.0003378,152.98,152.92,6.0003378]
["bitfinex","SOLUSD",1762977847586,6.0003378,152.97,152.93,7.78]
["bitfinex","SOLUSD",1762977847904,0.2,152.99,152.95,6.0003378]
["bitfinex","SOLUSD",1762977848409,13.43674221,152.99,152.94,6.28466094]
["bitfinex","SOLUSD",1762977848587,7.43640441,152.99,152.93,12.53911347]
["bitfinex","SOLUSD",1762977848794,6.0003378,152.97,152.92,14.46126967]
["bitfinex","SOLUSD",1762977848997,0.7,152.98,152.92,20.46160747]
["bitfinex","SOLUSD",1762977849197,6.7003378,152.97,152.92,14.3191081]
["bitfinex","SOLUSD",1762977849511,6.7003378,152.97,152.92,20.3194459]
["bitfinex","SOLUSD",1762977849691,0.7,152.96,152.92,20.3194459]
["bitfinex","SOLUSD",1762977850415,7.2377505,152.96,152.92,13.7803378]
["bitfinex","SOLUSD",1762977850583,0.7,152.96,152.92,13.7803378]
["bitfinex","SOLUSD",1762977851003,0.7,152.96,152.92,20.31952556]
["bitfinex","SOLUSD",1762977852112,7.23770986,152.96,152.92,13.7803378]
["bitfinex","SOLUSD",1762977852701,7.23770986,152.96,152.92,20.3194757]
["bitfinex","SOLUSD",1762977852900,0.7,152.96,152.92,20.3194757]
["bitfinex","SOLUSD",1762977853213,0.7,152.96,152.92,20.9894757]
["bitfinex","SOLUSD",1762977853390,13.25729525,152.98,152.93,6.0003378]
["bitfinex","SOLUSD",1762977853589,0.72,152.98,152.94,6.0003378]
["bitfinex","SOLUSD",1762977853798,0.72,152.98,152.93,0.95432314]
["bitfinex","SOLUSD",1762977853995,0.72,152.98,152.93,6.95466094]
["bitfinex","SOLUSD",1762977854303,7.25682298,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1762977854493,0.72,152.98,152.94,12.53884963]
["bitfinex","SOLUSD",1762977854690,0.72,152.98,152.94,13.20884963]
["bitfinex","SOLUSD",1762977855093,0.72,152.98,152.94,6.6703378]
["bitfinex","SOLUSD",1762977855415,6.7203378,152.98,152.93,29.17082196]
["bitfinex","SOLUSD",1762977855622,6.7203378,152.98,152.93,29.84082196]
["bitfinex","SOLUSD",1762977855801,0.72,152.97,152.93,13.4934735]
["bitfinex","SOLUSD",1762977856924,3.48078985,152.99,152.94,3.23078985]
["bitfinex","SOLUSD",1762977857091,3.48078985,152.99,152.95,7.76]
["bitfinex","SOLUSD",1762977857414,0.72,153.01,152.97,2.56078985]
["bitfinex","SOLUSD",1762977857713,2.76078985,153.02,152.98,7.76]
["bitfinex","SOLUSD",1762977857931,0.92,153.02,152.98,7.76]
["bitfinex","SOLUSD",1762977858129,0.2,153.02,152.99,0.67]
["bitfinex","SOLUSD",1762977858416,0.2,153.02,152.99,9.3813573]
["bitfinex","SOLUSD",1762977858616,0.92,153.02,152.98,6.53666365]
["bitfinex","SOLUSD",1762977858796,0.92,153.02,153.0,7.76]
["bitfinex","SOLUSD",1762977859115,0.72,153.01,152.98,8.04432314]
["bitfinex","SOLUSD",1762977859493,0.2,153.02,152.99,10.21281586]
["bitfinex","SOLUSD",1762977859704,0.2,153.02,152.99,10.88281586]
["bitfinex","SOLUSD",1762977859907,0.2,153.02,152.99,18.64281586]
["bitfinex","SOLUSD",1762977860089,0.2,153.02,152.99,7.76]
["bitfinex","SOLUSD",1762977860296,0.92,153.02,152.99,7.76]
["bitfinex","SOLUSD",1762977860715,0.92,153.02,152.99,14.29636399]
["bitfinex","SOLUSD",1762977861623,0.2,153.02,153.0,0.67]
["bitfinex","SOLUSD",1762977861809,0.2,153.02,153.0,10.497139]
["bitfinex","SOLUSD",1762977861988,0.2,153.02,153.01,10.497139]
["bitfinex","SOLUSD",1762977862195,0.2,153.02,153.01,27.49148724]
["bitfinex","SOLUSD",1762977862395,0.1,153.09,153.08,22.6512]
["bitfinex","SOLUSD",1762977862611,0.1,153.14,153.11,22.6512]
["bitfinex","SOLUSD",1762977862919,0.1,153.14,153.13,10.21281586]
["bitfinex","SOLUSD",1762977863094,0.1,153.14,153.13,20.28596669]
["bitfinex","SOLUSD",1762977863287,0.2,153.16,153.15,32.72435083]
["bitfinex","SOLUSD",1762977863493,0.2,153.16,153.15,50.69716669]
["bitfinex","SOLUSD",1762977863712,0.05,153.16,153.15,50.69716669]
["bitfinex","SOLUSD",1762977864304,0.05,153.16,153.15,32.72435083]
["bitfinex","SOLUSD",1762977864506,0.05,153.16,153.15,39.25389702]
["bitfinex","SOLUSD",1762977864714,0.05,153.16,153.15,50.69716669]
["bitfinex","SOLUSD",1762977864917,0.77,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977865096,10.98281586,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977865714,0.77,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977866201,0.05,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977866407,0.05,153.16,153.15,34.57551288]
["bitfinex","SOLUSD",1762977867133,0.05,153.16,153.14,10.21281586]
["bitfinex","SOLUSD",1762977867418,10.98281586,153.16,153.14,7.76]
["bitfinex","SOLUSD",1762977867624,10.98281586,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977867807,10.26281586,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977868117,0.05,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977868298,0.77,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977868496,10.98281586,153.16,153.14,7.76]
["bitfinex","SOLUSD",1762977868716,10.21281586,153.15,153.12,7.76]
["bitfinex","SOLUSD",1762977869026,10.93281586,153.15,153.12,7.76]
["bitfinex","SOLUSD",1762977869404,0.72,153.15,153.12,7.76]
["bitfinex","SOLUSD",1762977869610,0.05,153.16,153.13,10.21281586]
["bitfinex","SOLUSD",1762977869821,0.05,153.16,153.14,10.21281586]
["bitfinex","SOLUSD",1762977870128,0.05,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977870807,0.05,153.16,153.15,14.28954619]
["bitfinex","SOLUSD",1762977871126,0.05,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977871344,0.05,153.16,153.15,24.78668519]
["bitfinex","SOLUSD",1762977871639,0.05,153.16,153.15,57.22671288]
["bitfinex","SOLUSD",1762977871816,0.05,153.16,153.15,34.57551288]
["bitfinex","SOLUSD",1762977872904,0.05,153.16,153.15,37.18775777]
["bitfinex","SOLUSD",1762977873627,0.05,153.16,153.15,16.60269702]
["bitfinex","SOLUSD",1762977873820,0.05,153.16,153.15,34.29118974]
["bitfinex","SOLUSD",1762977874329,0.05,153.16,153.15,34.57551288]
["bitfinex","SOLUSD",1762977875032,0.05,153.16,153.15,20.28596669]
["bitfinex","SOLUSD",1762977875222,0.05,153.16,153.15,40.908339]
["bitfinex","SOLUSD",1762977875532,0.05,153.16,153.15,8.04432314]
["bitfinex","SOLUSD",1762977875740,0.77,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977877743,0.05,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977878031,0.05,153.16,153.15,14.28954619]
["bitfinex","SOLUSD",1762977878235,0.05,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977878553,0.77,153.16,153.15,7.76]
["bitfinex","SOLUSD",1762977880146,17.51194557,153.16,153.04,6.53423941]
["bitfinex","SOLUSD",1762977880432,10.21281586,153.13,153.08,10.21281586]
["bitfinex","SOLUSD",1762977880632,0.72,153.15,153.12,10.21281586]
["bitfinex","SOLUSD",1762977880828,0.72,153.15,153.12,17.95281586]
["bitfinex","SOLUSD",1762977881040,0.05,153.16,153.12,17.95281586]
["bitfinex","SOLUSD",1762977881211,0.72,153.15,153.12,17.95281586]
["bitfinex","SOLUSD",1762977882207,10.93281586,153.15,153.09,39.11427913]
["bitfinex","SOLUSD",1762977882427,10.21281586,153.14,153.09,22.79336157]
["bitfinex","SOLUSD",1762977882636,10.93281586,153.14,153.1,7.74]
["bitfinex","SOLUSD",1762977882833,0.72,153.13,153.1,17.95281586]
["bitfinex","SOLUSD",1762977883134,0.72,153.13,153.11,10.21281586]
["bitfinex","SOLUSD",1762977883311,0.72,153.13,153.1,17.95281586]
["bitfinex","SOLUSD",1762977884232,6.57922525,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1762977884425,0.72,153.15,153.11,10.497139]
["bitfinex","SOLUSD",1762977884822,10.21281586,153.14,153.09,29.18305613]
["bitfinex","SOLUSD",1762977885027,10.21281586,153.14,153.09,32.86401586]
["bitfinex","SOLUSD",1762977885345,0.72,153.13,153.1,7.74]
["bitfinex","SOLUSD",1762977885514,0.72,153.13,153.1,17.95281586]
["bitfinex","SOLUSD",1762977885916,0.72,153.15,153.11,10.497139]
["bitfinex","SOLUSD",1762977886213,0.72,153.14,153.11,10.497139]
["bitfinex","SOLUSD",1762977887038,0.72,153.14,153.12,7.74]
["bitfinex","SOLUSD",1762977887925,0.72,153.14,153.1,16.7443923]
["bitfinex","SOLUSD",1762977888130,0.72,153.14,153.11,7.74]
["bitfinex","SOLUSD",1762977888742,0.72,153.14,153.11,17.95281586]
["bitfinex","SOLUSD",1762977889044,0.77,153.16,153.12,17.02777699]
["bitfinex","SOLUSD",1762977889242,0.72,153.15,153.13,7.74]
["bitfinex","SOLUSD",1762977891137,0.05,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1762977891431,0.05,153.16,153.15,7.74]
["bitfinex","SOLUSD",1762977892966,0.77,153.16,153.15,7.74]
["bitfinex","SOLUSD",1762977893642,0.05,153.16,153.15,34.55551288]
["bitfinex","SOLUSD",1762977893828,0.05,153.16,153.15,57.20671288]
["bitfinex","SOLUSD",1762977894139,0.05,153.16,153.15,34.55551288]
["bitfinex","SOLUSD",1762977895529,0.1,153.23,153.18,32.44002769]
["bitfinex","SOLUSD",1762977895731,0.1,153.23,153.22,10.497139]
["bitfinex","SOLUSD",1762977895945,0.1,153.23,153.22,28.02596669]
["bitfinex","SOLUSD",1762977897048,1e-08,153.23,153.22,44.76534566]
["bitfinex","SOLUSD",1762977897229,1e-08,153.23,153.22,94.76534566]
["bitfinex","SOLUSD",1762977897431,1e-08,153.23,153.22,84.5525298]
["bitfinex","SOLUSD",1762977898048,1e-08,153.23,153.22,94.76534566]
["bitfinex","SOLUSD",1762977898651,1e-08,153.23,153.22,16.59971394]
["bitfinex","SOLUSD",1762977898946,1e-08,153.23,153.22,34.5525298]
["bitfinex","SOLUSD",1762977899323,1e-08,153.23,153.22,44.76534566]
["bitfinex","SOLUSD",1762977899644,1e-08,153.23,153.22,94.76534566]
["bitfinex","SOLUSD",1762977899945,1e-08,153.23,153.22,34.5525298]
["bitfinex","SOLUSD",1762977900340,1e-08,153.23,153.22,34.26820666]
["bitfinex","SOLUSD",1762977900529,1e-08,153.23,153.22,49.17940666]
["bitfinex","SOLUSD",1762977900730,1e-08,153.23,153.22,17.95281586]
["bitfinex","SOLUSD",1762977900938,0.72000001,153.23,153.19,17.95281586]
["bitfinex","SOLUSD",1762977901248,1e-08,153.23,153.22,10.21281586]
["bitfinex","SOLUSD",1762977901448,1e-08,153.23,153.22,7.88216157]
["bitfinex","SOLUSD",1762977901622,0.72000001,153.23,153.22,7.74]
["bitfinex","SOLUSD",1762977902545,1e-08,153.23,153.22,17.81315083]
["bitfinex","SOLUSD",1762977902750,1e-08,153.23,153.22,28.02596669]
["bitfinex","SOLUSD",1762977903053,1e-08,153.23,153.22,18.09497743]
["bitfinex","SOLUSD",1762977903238,1e-08,153.23,153.22,47.27274054]
["bitfinex","SOLUSD",1762977903436,1e-08,153.23,153.22,7.88216157]
["bitfinex","SOLUSD",1762977903765,0.68000001,153.23,153.21,7.88216157]
["bitfinex","SOLUSD",1762977904056,0.68000001,153.23,153.21,7.74]
["bitfinex","SOLUSD",1762977904759,10.21281586,153.22,153.17,17.52882769]
["bitfinex","SOLUSD",1762977904963,10.21281586,153.21,153.17,17.52882769]
["bitfinex","SOLUSD",1762977905465,1e-08,153.23,153.22,0.28432314]
["bitfinex","SOLUSD",1762977905766,1e-08,153.23,153.22,8.02432314]
["bitfinex","SOLUSD",1762977905925,0.68000001,153.23,153.22,8.02432314]
["bitfinex","SOLUSD",1762977906128,0.68000001,153.23,153.22,18.237139]
["bitfinex","SOLUSD",1762977906327,1e-08,153.23,153.22,28.02596669]
["bitfinex","SOLUSD",1762977906758,1e-08,153.23,153.22,18.237139]
["bitfinex","SOLUSD",1762977907330,10.89281587,153.23,153.18,10.21281586]
["bitfinex","SOLUSD",1762977907568,10.21281586,153.21,153.16,10.21281586]
["bitfinex","SOLUSD",1762977907869,10.89281586,153.22,153.17,17.95281586]
["bitfinex","SOLUSD",1762977908036,10.89281586,153.22,153.18,0.28432314]
["bitfinex","SOLUSD",1762977908230,0.68,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1762977908432,10.89281586,153.21,153.17,7.74]
["bitfinex","SOLUSD",1762977908651,10.21281586,153.19,153.13,16.74307749]
["bitfinex","SOLUSD",1762977908862,10.89281586,153.18,153.14,17.52882769]
["bitfinex","SOLUSD",1762977909156,10.89281586,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1762977909157,6.5286936,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1762977909471,10.89281586,153.17,153.12,17.95281586]
["bitfinex","SOLUSD",1762977909640,0.68,153.16,153.12,7.74]
["bitfinex","SOLUSD",1762977910034,0.68,153.16,153.12,17.95281586]
["bitfinex","SOLUSD",1762977910235,0.68,153.16,153.12,7.74]
["bitfinex","SOLUSD",1762977910548,0.68,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1762977911152,0.68,153.16,153.13,0.14216157]
["bitfinex","SOLUSD",1762977911543,10.89281586,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1762977911965,0.71,153.15,153.13,0.28432314]
["bitfinex","SOLUSD",1762977912563,6.5288042,153.17,153.13,6.81462779]
["bitfinex","SOLUSD",1762977912743,0.71,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1762977913146,0.71,153.16,153.15,0.28432314]
["bitfinex","SOLUSD",1762977913449,0.71,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1762977914458,10.92281586,153.2,153.15,24.76667901]
["bitfinex","SOLUSD",1762977914633,16.74037664,153.2,153.15,18.237139]
["bitfinex","SOLUSD",1762977914836,0.71,153.19,153.15,18.237139]
["bitfinex","SOLUSD",1762977915036,0.71,153.19,153.15,8.02432314]
["bitfinex","SOLUSD",1762977915558,10.21281586,153.17,153.15,8.02432314]
["bitfinex","SOLUSD",1762977915775,10.21281586,153.17,153.15,7.74]
["bitfinex","SOLUSD",1762977915956,0.71,153.16,153.13,7.74]
["bitfinex","SOLUSD",1762977916283,10.21281586,153.18,153.16,22.6512]
["bitfinex","SOLUSD",1762977916437,0.71,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1762977916638,10.92281586,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1762977916837,10.21281586,153.16,153.13,30.3912]
["bitfinex","SOLUSD",1762977917058,0.71,153.16,153.13,30.3912]
["bitfinex","SOLUSD",1762977917232,10.21281586,153.19,153.14,10.07315083]
["bitfinex","SOLUSD",1762977917433,10.92281586,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1762977917636,0.71,153.14,153.12,0.28432314]
["bitfinex","SOLUSD",1762977918063,0.71,153.14,153.12,0.14216157]
["bitfinex","SOLUSD",1762977918449,0.71,153.14,153.12,0.28432314]
["bitfinex","SOLUSD",1762977919243,0.71,153.17,153.12,17.02788179]
["bitfinex","SOLUSD",1762977919464,10.21281586,153.17,153.13,7.74]
["bitfinex","SOLUSD",1762977919780,0.71,153.16,153.13,14.27027929]
["bitfinex","SOLUSD",1762977920568,10.92281586,153.19,153.14,10.07315083]
["bitfinex","SOLUSD",1762977920748,10.92281586,153.2,153.15,7.72]
["bitfinex","SOLUSD",1762977920949,6.69536552,153.2,153.15,13.70536552]
["bitfinex","SOLUSD",1762977921173,0.71,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1762977921981,5.98536552,153.18,153.15,7.72]
["bitfinex","SOLUSD",1762977922276,5.98536552,153.17,153.14,22.6512]
["bitfinex","SOLUSD",1762977922461,5.98536552,153.17,153.13,7.72]
["bitfinex","SOLUSD",1762977922668,0.71,153.16,153.13,7.72]
["bitfinex","SOLUSD",1762977923679,6.69536552,153.16,153.13,7.72]
["bitfinex","SOLUSD",1762977923878,13.22482704,153.16,153.13,7.72]
["bitfinex","SOLUSD",1762977924072,0.71,153.15,153.13,7.72]
["bitfinex","SOLUSD",1762977925448,6.69536552,153.15,153.13,7.72]
["bitfinex","SOLUSD",1762977925857,0.71,153.14,153.13,7.72]
["bitfinex","SOLUSD",1762977928456,0.71,153.14,153.13,14.250399]
["bitfinex","SOLUSD",1762977929077,0.71,153.14,153.13,7.72]
["bitfinex","SOLUSD",1762977931257,0.71,153.17,153.13,14.250399]
["bitfinex","SOLUSD",1762977931458,6.69536552,153.17,153.13,14.250399]
["bitfinex","SOLUSD",1762977931867,0.71,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1762977932071,6.69536552,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1762977932278,6.69536552,153.18,153.15,7.72]
["bitfinex","SOLUSD",1762977932790,0.71,153.17,153.15,14.24948985]
["bitfinex","SOLUSD",1762977932991,0.71,153.17,153.15,7.72]
["bitfinex","SOLUSD",1762977933154,0.71,153.17,153.15,14.24949472]
["bitfinex","SOLUSD",1762977933463,0.71,153.22,153.16,16.05851635]
["bitfinex","SOLUSD",1762977933658,0.71,153.22,153.18,6.26968866]
["bitfinex","SOLUSD",1762977933856,0.71,153.22,153.19,7.72]
["bitfinex","SOLUSD",1762977934083,0.71,153.22,153.19,13.70536552]
["bitfinex","SOLUSD",1762977934267,0.71,153.22,153.19,7.72]
["bitfinex","SOLUSD",1762977934462,0.71,153.22,153.19,20.2331468]
["bitfinex","SOLUSD",1762977934676,1e-08,153.23,153.22,0.28432314]
["bitfinex","SOLUSD",1762977934876,1e-08,153.23,153.22,8.00432314]
["bitfinex","SOLUSD",1762977935491,1e-08,153.23,153.22,23.77851635]
["bitfinex","SOLUSD",1762977936497,1e-08,153.23,153.22,30.30507946]
["bitfinex","SOLUSD",1762977938168,1e-08,153.23,153.22,24.0353908]
["bitfinex","SOLUSD",1762977938572,1e-08,153.23,153.22,14.24656311]
["bitfinex","SOLUSD",1762977938772,0.71000001,153.23,153.22,7.72]
["bitfinex","SOLUSD",1762977939182,6.69536553,153.23,153.22,7.72]
["bitfinex","SOLUSD",1762977939383,6.69536553,153.23,153.22,7.3528]
["bitfinex","SOLUSD",1762977939895,1e-08,153.23,153.21,6.52668818]
["bitfinex","SOLUSD",1762977940084,1e-08,153.23,153.22,8.00432314]
["bitfinex","SOLUSD",1762977940390,1e-08,153.23,153.22,23.77851635]
["bitfinex","SOLUSD",1762977940692,1e-08,153.23,153.22,30.30507946]
["bitfinex","SOLUSD",1762977941395,1e-08,153.23,153.22,23.77851635]
["bitfinex","SOLUSD",1762977941595,0.72000001,153.23,153.22,7.72]
["bitfinex","SOLUSD",1762977941788,6.70536553,153.23,153.21,7.72]
["bitfinex","SOLUSD",1762977942104,0.72,153.22,153.21,7.72]
["bitfinex","SOLUSD",1762977942294,0.72,153.22,153.19,7.72]
["bitfinex","SOLUSD",1762977943482,5.98536552,153.21,153.19,7.72]
["bitfinex","SOLUSD",1762977943803,0.72,153.2,153.19,7.72]
["bitfinex","SOLUSD",1762977944096,6.70536552,153.2,153.16,7.72]
["bitfinex","SOLUSD",1762977944279,5.98536552,153.19,153.16,7.72]
["bitfinex","SOLUSD",1762977944477,13.23331159,153.19,153.16,7.72]
["bitfinex","SOLUSD",1762977944687,6.70536552,153.18,153.13,22.30448951]
["bitfinex","SOLUSD",1762977944899,6.70536552,153.18,153.14,7.72]
["bitfinex","SOLUSD",1762977945201,0.72,153.17,153.14,7.72]
["bitfinex","SOLUSD",1762977945798,0.72,153.17,153.14,13.70536552]
["bitfinex","SOLUSD",1762977946123,0.72,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1762977947403,0.72,153.17,153.14,20.23510206]
["bitfinex","SOLUSD",1762977947404,7.24884669,153.17,153.14,7.72]
["bitfinex","SOLUSD",1762977947588,0.72,153.17,153.14,7.72]
["bitfinex","SOLUSD",1762977947781,0.72,153.16,153.14,7.72]
["bitfinex","SOLUSD",1762977947985,0.72,153.16,153.09,5.98536552]
["bitfinex","SOLUSD",1762977947986,5.98536552,153.15,153.09,5.98536552]
["bitfinex","SOLUSD",1762977948180,5.98536552,153.11,153.09,7.72]
["bitfinex","SOLUSD",1762977948381,5.98536552,153.12,153.09,7.72]
["bitfinex","SOLUSD",1762977948878,6.70536552,153.11,153.09,7.72]
["bitfinex","SOLUSD",1762977949280,6.70536552,153.1,153.02,82.67517633]
["bitfinex","SOLUSD",1762977949579,5.98536552,153.08,153.04,28.63656552]
["bitfinex","SOLUSD",1762977949780,5.98536552,153.08,153.05,9.78882769]
["bitfinex","SOLUSD",1762977950007,0.72,153.07,153.05,9.78882769]
["bitfinex","SOLUSD",1762977950579,5.98536552,153.09,153.05,16.32237661]
["bitfinex","SOLUSD",1762977950894,5.98536552,153.09,153.05,9.78882769]
["bitfinex","SOLUSD",1762977951210,6.70536552,153.08,153.04,22.6512]
["bitfinex","SOLUSD",1762977951582,0.72,153.07,153.04,22.6512]
["bitfinex","SOLUSD",1762977952085,6.70536552,153.07,153.04,22.6512]
["bitfinex","SOLUSD",1762977952287,0.72,153.07,153.04,22.6512]
["bitfinex","SOLUSD",1762977952504,0.72,153.07,153.04,29.18539987]
["bitfinex","SOLUSD",1762977953891,6.70536552,153.07,153.04,22.6512]
["bitfinex","SOLUSD",1762977954207,5.98536552,153.06,153.04,22.6512]
["bitfinex","SOLUSD",1762977954384,6.70536552,153.06,153.04,22.6512]
["bitfinex","SOLUSD",1762977954583,0.72,153.06,153.04,29.18540044]
["bitfinex","SOLUSD",1762977956611,0.72,153.09,153.05,0.28432314]
["bitfinex","SOLUSD",1762977956906,0.72,153.08,153.05,13.98968866]
["bitfinex","SOLUSD",1762977957089,0.72,153.08,153.05,0.28432314]
["bitfinex","SOLUSD",1762977957294,0.72,153.08,153.02,6.53499756]
["bitfinex","SOLUSD",1762977957295,5.98536552,153.06,153.02,0.28432314]
["bitfinex","SOLUSD",1762977957598,5.98536552,153.07,153.02,6.26968866]
["bitfinex","SOLUSD",1762977957799,6.70536552,153.07,153.03,7.72]
["bitfinex","SOLUSD",1762977958304,5.98536552,153.05,153.02,0.28432314]
["bitfinex","SOLUSD",1762977958492,0.72,153.06,153.02,6.8192785]
["bitfinex","SOLUSD",1762977958694,0.72,153.06,153.02,29.14237764]
["bitfinex","SOLUSD",1762977959009,0.72,153.06,153.03,7.72]
["bitfinex","SOLUSD",1762977959302,0.72,153.06,153.04,0.14216157]
["bitfinex","SOLUSD",1762977959503,0.72,153.06,153.04,0.28432314]
["bitfinex","SOLUSD",1762977960210,0.72,153.06,153.04,6.8182956]
["bitfinex","SOLUSD",1762977960908,6.70536552,153.06,153.03,14.25453684]
["bitfinex","SOLUSD",1762977961411,6.70536552,153.05,153.03,7.72]
["bitfinex","SOLUSD",1762977961712,6.70536552,153.05,153.0,22.6512]
["bitfinex","SOLUSD",1762977961713,5.98536552,153.04,153.0,22.6512]
["bitfinex","SOLUSD",1762977961900,5.98536552,153.01,153.0,22.6512]
["bitfinex","SOLUSD",1762977962516,6.70536552,153.01,152.99,7.72]
["bitfinex","SOLUSD",1762977962715,6.70536552,153.0,152.99,7.72]
["bitfinex","SOLUSD",1762977962913,6.70536552,153.0,152.97,0.1]
["bitfinex","SOLUSD",1762977963216,0.72,152.99,152.97,14.35708238]
["bitfinex","SOLUSD",1762977964224,5.98536552,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762977964592,6.70536552,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762977965218,6.70536552,152.98,152.9,7.72]
["bitfinex","SOLUSD",1762977965421,5.98536552,152.95,152.9,7.72]
["bitfinex","SOLUSD",1762977965593,5.98536552,152.95,152.91,9.78882769]
["bitfinex","SOLUSD",1762977965789,0.72,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1762977966194,0.72,152.95,152.91,9.78882769]
["bitfinex","SOLUSD",1762977966595,6.70536552,152.97,152.93,9.78882769]
["bitfinex","SOLUSD",1762977966796,6.70536552,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1762977966996,0.72,153.0,152.94,6.26968866]
["bitfinex","SOLUSD",1762977967193,6.70536552,152.99,152.94,6.26968866]
["bitfinex","SOLUSD",1762977967408,6.70536552,152.99,152.94,0.28432314]
["bitfinex","SOLUSD",1762977967624,0.72,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1762977968123,6.70536552,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1762977968423,6.70536552,153.0,152.96,10.07315083]
["bitfinex","SOLUSD",1762977968645,6.70536552,152.99,152.96,24.33066566]
["bitfinex","SOLUSD",1762977968935,6.70536552,152.99,152.96,8.00432314]
["bitfinex","SOLUSD",1762977969117,0.72,152.98,152.96,8.00432314]
["bitfinex","SOLUSD",1762977969708,0.72,152.98,152.96,14.54197572]
["bitfinex","SOLUSD",1762977972327,0.72,152.98,152.96,8.00432314]
["bitfinex","SOLUSD",1762977972538,0.72,152.98,152.96,14.54192946]
["bitfinex","SOLUSD",1762977972735,5.98536552,152.97,152.96,7.72]
["bitfinex","SOLUSD",1762977972940,5.98536552,152.97,152.94,7.72]
["bitfinex","SOLUSD",1762977973240,5.98536552,152.95,152.9,6.54022236]
["bitfinex","SOLUSD",1762977973446,0.7,152.96,152.9,14.26022236]
["bitfinex","SOLUSD",1762977973447,5.98536552,152.93,152.9,14.26022236]
["bitfinex","SOLUSD",1762977973661,5.98536552,152.92,152.9,7.72]
["bitfinex","SOLUSD",1762977974041,6.68536552,152.92,152.9,7.72]
["bitfinex","SOLUSD",1762977974530,0.7,152.92,152.9,7.72]
["bitfinex","SOLUSD",1762977974840,0.7,152.92,152.9,14.25993343]
["bitfinex","SOLUSD",1762977975254,0.7,152.95,152.9,20.24529895]
["bitfinex","SOLUSD",1762977975414,0.7,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1762977975609,5.98536552,152.99,152.94,0.28432314]
["bitfinex","SOLUSD",1762977975844,5.98536552,152.99,152.94,6.26968866]
["bitfinex","SOLUSD",1762977976141,0.7,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1762977976142,0.7,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1762977976439,0.7,152.99,152.96,8.00432314]
["bitfinex","SOLUSD",1762977976820,0.7,152.99,152.96,14.54176572]
["bitfinex","SOLUSD",1762977977838,6.68536552,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1762977978026,0.7,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1762977978218,0.7,153.0,152.98,0.28432314]
["bitfinex","SOLUSD",1762977978429,0.7,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1762977979533,0.7,153.0,152.97,6.82148445]
["bitfinex","SOLUSD",1762977979733,6.53514801,153.02,152.97,22.59567766]
["bitfinex","SOLUSD",1762977979734,6.68536552,153.02,152.97,22.59567766]
["bitfinex","SOLUSD",1762977979934,0.7,153.01,152.97,38.93875146]
["bitfinex","SOLUSD",1762977980146,0.7,153.01,152.97,16.05851635]
["bitfinex","SOLUSD",1762977980542,0.7,153.01,152.97,22.59557254]
["bitfinex","SOLUSD",1762977981245,6.68536552,153.01,152.97,6.82137933]
["bitfinex","SOLUSD",1762977981441,0.7,153.01,152.97,22.59557254]
["bitfinex","SOLUSD",1762977981650,5.98536552,153.02,152.97,22.59557254]
["bitfinex","SOLUSD",1762977981835,0.7,153.0,152.97,22.59557254]
["bitfinex","SOLUSD",1762977982847,0.7,153.0,152.97,26.82311632]
["bitfinex","SOLUSD",1762977983552,0.7,153.0,152.98,7.72]
["bitfinex","SOLUSD",1762977985557,0.7,153.0,152.98,14.25659264]
["bitfinex","SOLUSD",1762977986758,0.7,153.0,152.98,7.72]
["bitfinex","SOLUSD",1762977987454,7.23595985,153.0,152.93,8.41]
["bitfinex","SOLUSD",1762977987659,10.9129093,152.99,152.94,20.00173699]
["bitfinex","SOLUSD",1762977987835,0.7,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1762977988764,0.7,152.98,152.95,8.00432314]
["bitfinex","SOLUSD",1762977989172,0.7,152.98,152.91,10.9029093]
["bitfinex","SOLUSD",1762977989173,10.2129093,152.96,152.91,10.9029093]
["bitfinex","SOLUSD",1762977989341,10.2129093,152.95,152.91,7.72]
["bitfinex","SOLUSD",1762977989541,8.42,152.98,152.91,7.72]
["bitfinex","SOLUSD",1762977989542,10.2129093,152.93,152.91,7.72]
["bitfinex","SOLUSD",1762977989940,10.9129093,152.93,152.89,7.72]
["bitfinex","SOLUSD",1762977990242,10.9129093,152.92,152.88,9.78882769]
["bitfinex","SOLUSD",1762977990444,10.9129093,152.92,152.86,0.1]
["bitfinex","SOLUSD",1762977990445,10.2129093,152.89,152.86,0.1]
["bitfinex","SOLUSD",1762977990765,10.9129093,152.88,152.86,0.1]
["bitfinex","SOLUSD",1762977990977,0.7,152.94,152.87,50.37293699]
["bitfinex","SOLUSD",1762977991172,0.7,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1762977991354,0.7,152.94,152.9,7.86216157]
["bitfinex","SOLUSD",1762977991862,10.2129093,152.93,152.9,7.86216157]
["bitfinex","SOLUSD",1762977992166,10.9129093,152.94,152.9,7.86216157]
["bitfinex","SOLUSD",1762977992376,17.45154793,152.94,152.9,7.86216157]
["bitfinex","SOLUSD",1762977992748,10.9129093,152.94,152.9,7.86216157]
["bitfinex","SOLUSD",1762977992944,0.7,152.97,152.9,7.37232659]
["bitfinex","SOLUSD",1762977993155,10.2129093,152.94,152.9,7.86216157]
["bitfinex","SOLUSD",1762977993477,10.2129093,152.93,152.9,7.72]
["bitfinex","SOLUSD",1762977993779,6.54022236,152.9,152.87,7.72]
["bitfinex","SOLUSD",1762977994069,10.2129093,152.9,152.86,6.92625388]
["bitfinex","SOLUSD",1762977994272,10.9129093,152.9,152.86,6.92625388]
["bitfinex","SOLUSD",1762977994584,10.9129093,152.9,152.86,6.64193074]
["bitfinex","SOLUSD",1762977994736,10.2129093,152.92,152.87,0.69]
["bitfinex","SOLUSD",1762977995075,10.2129093,152.92,152.88,8.00432314]
["bitfinex","SOLUSD",1762977995259,10.2129093,152.92,152.88,8.69432314]
["bitfinex","SOLUSD",1762977995443,10.9129093,152.91,152.88,7.72]
["bitfinex","SOLUSD",1762977995644,10.2129093,152.9,152.88,7.72]
["bitfinex","SOLUSD",1762977995863,10.2129093,152.9,152.86,0.38432314]
["bitfinex","SOLUSD",1762977995864,33.10527981,152.89,152.86,0.1]
["bitfinex","SOLUSD",1762977996066,10.2129093,152.87,152.86,0.1]
["bitfinex","SOLUSD",1762977996377,17.9329093,152.87,152.86,0.1]
["bitfinex","SOLUSD",1762977996554,10.2129093,152.85,152.8,7.82]
["bitfinex","SOLUSD",1762977996752,10.2129093,152.86,152.81,10.62098926]
["bitfinex","SOLUSD",1762977996964,10.2129093,152.87,152.83,0.79]
["bitfinex","SOLUSD",1762977997271,10.2129093,152.87,152.83,1.07432314]
["bitfinex","SOLUSD",1762977997439,10.2129093,152.86,152.83,1.07432314]
["bitfinex","SOLUSD",1762977997641,10.9129093,152.87,152.83,1.07432314]
["bitfinex","SOLUSD",1762977998154,17.45445576,152.87,152.83,0.38432314]
["bitfinex","SOLUSD",1762977998374,0.7,152.87,152.83,6.927454]
["bitfinex","SOLUSD",1762977998702,0.7,152.87,152.83,7.61741024]
["bitfinex","SOLUSD",1762977998703,10.2129093,152.87,152.83,7.61741024]
["bitfinex","SOLUSD",1762977998839,10.2129093,152.88,152.83,6.92741024]
["bitfinex","SOLUSD",1762977999195,10.2129093,152.88,152.84,0.97432314]
["bitfinex","SOLUSD",1762977999680,10.2129093,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762977999846,10.2129093,152.9,152.85,0.83216157]
["bitfinex","SOLUSD",1762978000174,10.2129093,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1762978000340,17.45323838,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1762978000542,10.9129093,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1762978001274,10.9129093,152.9,152.86,0.83216157]
["bitfinex","SOLUSD",1762978001765,10.2129093,152.91,152.87,9.78882769]
["bitfinex","SOLUSD",1762978001964,0.72,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1762978002276,10.9329093,152.94,152.9,0.71]
["bitfinex","SOLUSD",1762978002794,17.47152316,152.94,152.89,14.26065014]
["bitfinex","SOLUSD",1762978002966,17.47152316,152.94,152.9,0.28432314]
["bitfinex","SOLUSD",1762978002967,10.9329093,152.94,152.9,0.28432314]
["bitfinex","SOLUSD",1762978003286,10.9329093,152.94,152.9,0.99432314]
["bitfinex","SOLUSD",1762978003885,17.4715593,152.94,152.9,0.99432314]
["bitfinex","SOLUSD",1762978004089,10.9329093,152.94,152.9,7.53448231]
["bitfinex","SOLUSD",1762978004393,10.2129093,152.95,152.91,0.71]
["bitfinex","SOLUSD",1762978004783,23.3712,152.97,152.91,0.71]
["bitfinex","SOLUSD",1762978004985,10.2129093,152.96,152.91,0.71]
["bitfinex","SOLUSD",1762978005377,0.72,152.96,152.91,0.71]
["bitfinex","SOLUSD",1762978005578,10.9329093,152.96,152.91,0.71]
["bitfinex","SOLUSD",1762978005808,10.2129093,152.95,152.91,0.71]
["bitfinex","SOLUSD",1762978006292,10.2129093,152.95,152.91,7.24956182]
["bitfinex","SOLUSD",1762978006803,10.9329093,152.94,152.9,0.28432314]
["bitfinex","SOLUSD",1762978006980,10.2129093,152.93,152.89,7.72]
["bitfinex","SOLUSD",1762978007177,10.2129093,152.92,152.89,7.72]
["bitfinex","SOLUSD",1762978007380,10.9329093,152.92,152.89,7.72]
["bitfinex","SOLUSD",1762978008290,17.47253666,152.92,152.89,7.72]
["bitfinex","SOLUSD",1762978008497,17.47253666,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1762978008729,17.47253666,152.92,152.88,0.99432314]
["bitfinex","SOLUSD",1762978008894,17.4724196,152.92,152.88,6.82538482]
["bitfinex","SOLUSD",1762978009301,10.9329093,152.92,152.88,7.53538482]
["bitfinex","SOLUSD",1762978009609,0.72,152.96,152.9,10.07315083]
["bitfinex","SOLUSD",1762978009797,10.2129093,152.95,152.9,8.00432314]
["bitfinex","SOLUSD",1762978010200,10.2129093,152.94,152.9,7.72]
["bitfinex","SOLUSD",1762978010382,10.2129093,152.93,152.88,24.75817592]
["bitfinex","SOLUSD",1762978010582,10.9329093,152.93,152.88,24.75826365]
["bitfinex","SOLUSD",1762978010804,10.9329093,152.93,152.88,25.46826365]
["bitfinex","SOLUSD",1762978011011,0.72,152.95,152.89,0.99432314]
["bitfinex","SOLUSD",1762978011307,10.2129093,152.94,152.89,0.99432314]
["bitfinex","SOLUSD",1762978011521,10.9329093,152.95,152.89,10.49723244]
["bitfinex","SOLUSD",1762978011727,10.2129093,152.96,152.91,20.28606013]
["bitfinex","SOLUSD",1762978011883,10.2129093,152.96,152.92,0.71]
["bitfinex","SOLUSD",1762978012225,0.72,153.01,152.94,10.2129093]
["bitfinex","SOLUSD",1762978012428,10.2129093,153.02,152.97,10.2129093]
["bitfinex","SOLUSD",1762978012726,10.9329093,153.03,152.97,17.9329093]
["bitfinex","SOLUSD",1762978012882,10.2129093,153.01,152.97,7.72]
["bitfinex","SOLUSD",1762978013588,10.2129093,153.01,152.97,8.43]
["bitfinex","SOLUSD",1762978013784,10.2129093,152.99,152.95,7.72]
["bitfinex","SOLUSD",1762978013985,0.72,153.0,152.95,0.28432314]
["bitfinex","SOLUSD",1762978014304,0.72,152.99,152.95,10.07315083]
["bitfinex","SOLUSD",1762978014497,16.74891177,153.0,152.95,10.07315083]
["bitfinex","SOLUSD",1762978014498,17.46891177,153.0,152.95,10.78315083]
["bitfinex","SOLUSD",1762978014825,10.9329093,152.99,152.94,7.72]
["bitfinex","SOLUSD",1762978015184,10.9329093,152.98,152.94,7.72]
["bitfinex","SOLUSD",1762978015386,10.2129093,152.97,152.92,39.4034371]
["bitfinex","SOLUSD",1762978015618,10.2129093,152.97,152.92,29.1905278]
["bitfinex","SOLUSD",1762978015924,10.9329093,152.97,152.92,31.0812]
["bitfinex","SOLUSD",1762978016221,10.2129093,152.96,152.92,31.0812]
["bitfinex","SOLUSD",1762978016380,10.2129093,152.96,152.92,29.90045893]
["bitfinex","SOLUSD",1762978016581,16.75060213,152.96,152.92,30.3712]
["bitfinex","SOLUSD",1762978016784,0.72,152.95,152.92,36.91053755]
["bitfinex","SOLUSD",1762978017013,10.9329093,152.96,152.92,36.91053755]
["bitfinex","SOLUSD",1762978017421,17.47056687,152.96,152.92,36.91052336]
["bitfinex","SOLUSD",1762978017625,10.2129093,152.96,152.92,37.62052336]
["bitfinex","SOLUSD",1762978018427,10.9329093,152.96,152.92,30.3712]
["bitfinex","SOLUSD",1762978018601,17.47076527,152.96,152.92,36.91053362]
["bitfinex","SOLUSD",1762978019407,17.47076527,152.96,152.92,30.3712]
["bitfinex","SOLUSD",1762978019612,17.47076527,152.96,152.92,36.91055796]
["bitfinex","SOLUSD",1762978019826,10.9329093,152.95,152.92,30.3712]
["bitfinex","SOLUSD",1762978020433,16.75184868,152.93,152.88,10.9229093]
["bitfinex","SOLUSD",1762978020727,10.2129093,152.93,152.89,7.7]
["bitfinex","SOLUSD",1762978020935,7.25861993,152.94,152.89,8.41]
["bitfinex","SOLUSD",1762978021117,22.6512,152.96,152.9,20.71173699]
["bitfinex","SOLUSD",1762978021318,22.6512,152.96,152.91,0.28432314]
["bitfinex","SOLUSD",1762978021319,10.2129093,152.95,152.91,0.28432314]
["bitfinex","SOLUSD",1762978021637,10.2129093,152.95,152.91,0.99432314]
["bitfinex","SOLUSD",1762978022129,10.2129093,152.95,152.92,0.71]
["bitfinex","SOLUSD",1762978022498,0.69,152.99,152.93,20.28606013]
["bitfinex","SOLUSD",1762978022738,0.69,153.01,152.96,10.2129093]
["bitfinex","SOLUSD",1762978022922,0.69,153.04,152.98,10.49723244]
["bitfinex","SOLUSD",1762978023105,10.9029093,153.07,153.01,10.2129093]
["bitfinex","SOLUSD",1762978023300,10.2129093,153.05,153.0,10.2129093]
["bitfinex","SOLUSD",1762978023507,29.183732,153.08,153.0,10.2129093]
["bitfinex","SOLUSD",1762978023508,10.2129093,153.04,153.0,7.7]
["bitfinex","SOLUSD",1762978023730,10.2129093,153.03,153.0,7.7]
["bitfinex","SOLUSD",1762978023914,10.2129093,153.02,152.98,7.7]
["bitfinex","SOLUSD",1762978024104,10.2129093,152.99,152.94,10.2129093]
["bitfinex","SOLUSD",1762978024309,10.2129093,152.99,152.95,30.3512]
["bitfinex","SOLUSD",1762978024514,10.2129093,152.99,152.95,36.88901902]
["bitfinex","SOLUSD",1762978024833,10.2129093,153.0,152.95,37.59901902]
["bitfinex","SOLUSD",1762978025029,0.69,153.01,152.95,37.59901902]
["bitfinex","SOLUSD",1762978025030,10.9029093,152.99,152.95,7.7]
["bitfinex","SOLUSD",1762978025238,10.2129093,152.99,152.95,7.7]
["bitfinex","SOLUSD",1762978025440,10.2129093,152.99,152.95,14.9480676]
["bitfinex","SOLUSD",1762978025623,10.9029093,153.01,152.96,11.20723244]
["bitfinex","SOLUSD",1762978025804,17.9129093,153.02,152.97,0.71]
["bitfinex","SOLUSD",1762978026131,10.2129093,153.03,152.99,10.07315083]
["bitfinex","SOLUSD",1762978026315,10.2129093,153.04,152.99,20.28606013]
["bitfinex","SOLUSD",1762978026511,10.2129093,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1762978026716,16.74686686,153.05,153.01,7.7]
["bitfinex","SOLUSD",1762978027510,10.9029093,153.04,152.99,17.74342647]
["bitfinex","SOLUSD",1762978027707,10.2129093,153.02,153.0,7.7]
["bitfinex","SOLUSD",1762978028025,0.69,153.04,152.98,14.23664186]
["bitfinex","SOLUSD",1762978028204,10.2129093,153.01,152.98,7.7]
["bitfinex","SOLUSD",1762978028406,10.9029093,153.04,152.99,10.49723244]
["bitfinex","SOLUSD",1762978028608,10.2129093,153.03,152.99,0.71]
["bitfinex","SOLUSD",1762978028833,10.2129093,153.03,152.99,0.99432314]
["bitfinex","SOLUSD",1762978029042,10.2129093,153.03,152.99,7.53063699]
["bitfinex","SOLUSD",1762978029729,10.9029093,153.03,152.99,7.7]
["bitfinex","SOLUSD",1762978029941,10.9029093,153.02,152.99,7.7]
["bitfinex","SOLUSD",1762978030113,0.69,153.02,152.96,22.6512]
["bitfinex","SOLUSD",1762978030316,10.2129093,152.97,152.93,0.71]
["bitfinex","SOLUSD",1762978030624,6.53680219,152.98,152.92,7.7]
["bitfinex","SOLUSD",1762978030820,10.2129093,152.99,152.94,20.28606013]
["bitfinex","SOLUSD",1762978031013,10.2129093,152.99,152.94,20.14389856]
["bitfinex","SOLUSD",1762978031334,10.2129093,152.99,152.95,8.41]
["bitfinex","SOLUSD",1762978031629,36.88716917,153.0,152.95,8.41]
["bitfinex","SOLUSD",1762978031630,36.88725299,153.0,152.95,7.7]
["bitfinex","SOLUSD",1762978031837,10.9229093,152.99,152.95,7.7]
["bitfinex","SOLUSD",1762978032036,10.2129093,152.98,152.95,7.7]
["bitfinex","SOLUSD",1762978032236,10.2129093,152.97,152.93,7.7]
["bitfinex","SOLUSD",1762978032731,7.24552485,153.01,152.95,10.2129093]
["bitfinex","SOLUSD",1762978032933,10.2129093,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1762978033317,10.2129093,152.99,152.95,0.95432314]
["bitfinex","SOLUSD",1762978034023,10.9229093,153.0,152.95,0.95432314]
["bitfinex","SOLUSD",1762978034433,10.2129093,152.99,152.95,0.95432314]
["bitfinex","SOLUSD",1762978034612,10.2129093,152.99,152.94,7.7]
["bitfinex","SOLUSD",1762978034613,10.2129093,152.97,152.94,7.7]
["bitfinex","SOLUSD",1762978034814,10.2129093,152.96,152.91,10.8829093]
["bitfinex","SOLUSD",1762978035029,0.71,152.97,152.92,7.7]
["bitfinex","SOLUSD",1762978035234,10.2129093,152.96,152.92,7.7]
["bitfinex","SOLUSD",1762978035940,10.2129093,152.95,152.92,7.7]
["bitfinex","SOLUSD",1762978036538,10.9229093,152.96,152.92,14.23908692]
["bitfinex","SOLUSD",1762978037022,10.9229093,152.96,152.92,14.90908692]
["bitfinex","SOLUSD",1762978037216,10.2129093,152.94,152.92,7.7]
["bitfinex","SOLUSD",1762978037421,10.2129093,152.99,152.93,11.16723244]
["bitfinex","SOLUSD",1762978037942,10.2129093,152.98,152.93,11.16723244]
["bitfinex","SOLUSD",1762978038357,10.2129093,152.99,152.94,10.2129093]
["bitfinex","SOLUSD",1762978038523,16.74951811,152.99,152.95,7.7]
["bitfinex","SOLUSD",1762978038742,10.2129093,152.99,152.95,14.9080249]
["bitfinex","SOLUSD",1762978039343,16.74941646,152.99,152.95,14.9080249]
["bitfinex","SOLUSD",1762978039645,16.74941646,152.99,152.95,8.37]
["bitfinex","SOLUSD",1762978039949,0.71,153.04,152.98,10.2129093]
["bitfinex","SOLUSD",1762978040161,17.45714871,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1762978040442,16.74661253,153.06,153.02,0.28432314]
["bitfinex","SOLUSD",1762978040626,16.74661253,153.06,153.02,14.51908759]
["bitfinex","SOLUSD",1762978040941,16.74661253,153.06,153.02,8.65432314]
["bitfinex","SOLUSD",1762978041240,16.74661253,153.06,153.02,15.18941416]
["bitfinex","SOLUSD",1762978041451,10.2129093,153.05,153.02,7.98432314]
["bitfinex","SOLUSD",1762978041637,17.45661253,153.06,153.02,7.98432314]
["bitfinex","SOLUSD",1762978041946,17.45629812,153.06,153.02,7.98432314]
["bitfinex","SOLUSD",1762978042239,6.53311114,153.07,153.02,8.65432314]
["bitfinex","SOLUSD",1762978042446,16.74559871,153.08,153.03,10.8829093]
["bitfinex","SOLUSD",1762978042656,10.2129093,153.08,153.04,7.20423941]
["bitfinex","SOLUSD",1762978042821,5.99460594,153.08,153.04,7.20423941]
["bitfinex","SOLUSD",1762978043020,0.2,153.09,153.05,14.64892908]
["bitfinex","SOLUSD",1762978043534,0.2,153.09,153.06,0.67]
["bitfinex","SOLUSD",1762978043916,0.2,153.09,153.06,6.66460594]
["bitfinex","SOLUSD",1762978044540,0.2,153.09,153.07,6.66460594]
["bitfinex","SOLUSD",1762978044721,0.2,153.09,153.08,20.51146108]
["bitfinex","SOLUSD",1762978044922,0.2,153.09,153.08,14.64892908]
["bitfinex","SOLUSD",1762978045224,0.2,153.09,153.08,24.43775677]
["bitfinex","SOLUSD",1762978045925,0.2,153.09,153.08,18.44315083]
["bitfinex","SOLUSD",1762978046646,0.91,153.09,153.06,14.23335762]
["bitfinex","SOLUSD",1762978046844,0.91,153.09,153.06,7.7]
["bitfinex","SOLUSD",1762978047031,0.2,153.09,153.06,7.7]
["bitfinex","SOLUSD",1762978047846,0.2,153.09,153.06,14.23337172]
["bitfinex","SOLUSD",1762978048044,0.2,153.09,153.06,20.89797766]
["bitfinex","SOLUSD",1762978048920,0.2,153.09,153.06,14.36460594]
["bitfinex","SOLUSD",1762978049122,5.99460594,153.07,153.0,9.78882769]
["bitfinex","SOLUSD",1762978049326,5.99460594,153.06,153.01,14.36460594]
["bitfinex","SOLUSD",1762978049524,0.71,153.07,152.99,6.66460594]
["bitfinex","SOLUSD",1762978049730,8.41,153.07,153.0,13.69460594]
["bitfinex","SOLUSD",1762978049928,5.99460594,153.05,153.01,5.99460594]
["bitfinex","SOLUSD",1762978050138,5.99460594,153.05,153.0,14.36460594]
["bitfinex","SOLUSD",1762978050332,6.70460594,153.05,153.0,14.36460594]
["bitfinex","SOLUSD",1762978050933,5.99460594,153.06,153.01,6.66460594]
["bitfinex","SOLUSD",1762978051152,12.52745666,153.08,153.03,5.99460594]
["bitfinex","SOLUSD",1762978051451,12.52745666,153.08,153.03,13.69460594]
["bitfinex","SOLUSD",1762978051653,12.52745666,153.08,153.03,14.36460594]
["bitfinex","SOLUSD",1762978051861,13.23745666,153.08,153.03,14.36460594]
["bitfinex","SOLUSD",1762978052548,12.52727468,153.08,153.04,0.95432314]
["bitfinex","SOLUSD",1762978052776,13.23727468,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1762978052927,6.70460594,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1762978053132,0.2,153.09,153.06,5.99460594]
["bitfinex","SOLUSD",1762978053341,0.2,153.09,153.07,6.94892908]
["bitfinex","SOLUSD",1762978053544,0.2,153.09,153.08,6.27892908]
["bitfinex","SOLUSD",1762978054024,0.2,153.09,153.08,0.95432314]
["bitfinex","SOLUSD",1762978054240,0.2,153.09,153.08,6.94892908]
["bitfinex","SOLUSD",1762978054439,0.2,153.09,153.08,13.48146108]
["bitfinex","SOLUSD",1762978055022,0.2,153.09,153.08,6.94892908]
["bitfinex","SOLUSD",1762978056354,0.2,153.09,153.08,13.48146108]
["bitfinex","SOLUSD",1762978058231,0.2,153.09,153.06,24.03273014]
["bitfinex","SOLUSD",1762978058232,0.2,153.09,153.06,8.37]
["bitfinex","SOLUSD",1762978058641,0.2,153.09,153.06,20.89784976]
["bitfinex","SOLUSD",1762978058953,0.91,153.09,153.06,7.7]
["bitfinex","SOLUSD",1762978059329,0.2,153.09,153.06,7.7]
["bitfinex","SOLUSD",1762978059531,0.2,153.09,153.07,6.94892908]
["bitfinex","SOLUSD",1762978059740,7.4421821,153.09,153.06,7.7]
["bitfinex","SOLUSD",1762978059937,6.7321821,153.09,153.06,7.7]
["bitfinex","SOLUSD",1762978060254,0.2,153.09,153.06,8.37]
["bitfinex","SOLUSD",1762978060553,0.2,153.09,153.06,14.90338456]
["bitfinex","SOLUSD",1762978060857,0.2,153.09,153.06,8.37]
["bitfinex","SOLUSD",1762978061634,0.2,153.09,153.06,14.90338071]
["bitfinex","SOLUSD",1762978061832,0.2,153.09,153.06,8.37]
["bitfinex","SOLUSD",1762978062357,0.2,153.09,153.06,20.22793539]
["bitfinex","SOLUSD",1762978062556,0.2,153.09,153.06,8.38]
["bitfinex","SOLUSD",1762978063154,0.2,153.09,153.06,14.91336917]
["bitfinex","SOLUSD",1762978063335,0.2,153.09,153.06,14.23336917]
["bitfinex","SOLUSD",1762978063530,0.2,153.09,153.06,7.7]
["bitfinex","SOLUSD",1762978063946,12.72674792,153.09,153.06,7.7]
["bitfinex","SOLUSD",1762978064562,6.69460594,153.08,153.06,7.7]
["bitfinex","SOLUSD",1762978064863,13.22719102,153.08,153.06,7.7]
["bitfinex","SOLUSD",1762978065063,6.19460594,153.09,153.06,7.7]
["bitfinex","SOLUSD",1762978065359,13.42673958,153.09,153.06,7.7]
["bitfinex","SOLUSD",1762978065664,0.7,153.08,153.04,31.0312]
["bitfinex","SOLUSD",1762978065962,6.19460594,153.09,153.04,30.3512]
["bitfinex","SOLUSD",1762978066163,0.2,153.09,153.06,5.99460594]
["bitfinex","SOLUSD",1762978066340,0.2,153.09,153.07,7.7]
["bitfinex","SOLUSD",1762978066741,0.2,153.09,153.07,14.23295539]
["bitfinex","SOLUSD",1762978066957,0.2,153.09,153.07,7.7]
["bitfinex","SOLUSD",1762978068849,0.7,153.08,153.07,7.7]
["bitfinex","SOLUSD",1762978069363,0.7,153.08,153.05,7.68]
["bitfinex","SOLUSD",1762978069735,0.7,153.08,153.0,16.33945025]
["bitfinex","SOLUSD",1762978069736,2.55753453,153.06,153.01,9.78882769]
["bitfinex","SOLUSD",1762978069938,2.55753453,153.06,153.02,7.68]
["bitfinex","SOLUSD",1762978070139,3.25753453,153.06,153.02,7.68]
["bitfinex","SOLUSD",1762978070640,3.25753453,153.06,153.02,14.89480057]
["bitfinex","SOLUSD",1762978070861,13.22973881,153.06,153.02,14.89480057]
["bitfinex","SOLUSD",1762978071276,6.69630023,153.06,153.02,14.89480057]
["bitfinex","SOLUSD",1762978071565,0.7,153.06,153.02,20.8911008]
["bitfinex","SOLUSD",1762978071764,13.42886575,153.08,153.02,20.8911008]
["bitfinex","SOLUSD",1762978071946,6.73256552,153.08,153.04,5.99630023]
["bitfinex","SOLUSD",1762978072145,6.73256552,153.08,153.05,7.68]
["bitfinex","SOLUSD",1762978072346,7.43256552,153.08,153.05,7.68]
["bitfinex","SOLUSD",1762978072561,0.9,153.08,153.05,7.68]
["bitfinex","SOLUSD",1762978072761,7.43255347,153.08,153.05,7.68]
["bitfinex","SOLUSD",1762978074849,7.23255347,153.08,153.05,7.68]
["bitfinex","SOLUSD",1762978075574,6.69630023,153.08,153.05,7.68]
["bitfinex","SOLUSD",1762978076154,0.2,153.09,153.05,8.36]
["bitfinex","SOLUSD",1762978076355,13.42852371,153.09,153.05,7.68]
["bitfinex","SOLUSD",1762978076560,5.99630023,153.08,153.05,7.68]
["bitfinex","SOLUSD",1762978076876,6.69630023,153.08,153.05,7.68]
["bitfinex","SOLUSD",1762978077450,6.69630023,153.07,153.05,7.68]
["bitfinex","SOLUSD",1762978077660,6.69630023,153.07,153.03,7.96432314]
["bitfinex","SOLUSD",1762978078063,6.69630023,153.07,153.03,8.64432314]
["bitfinex","SOLUSD",1762978078276,6.69630023,153.07,153.03,15.17883133]
["bitfinex","SOLUSD",1762978078670,13.22927495,153.07,153.03,15.17896518]
["bitfinex","SOLUSD",1762978078869,13.22927495,153.07,153.03,8.64432314]
["bitfinex","SOLUSD",1762978079365,0.7,153.07,153.03,21.17524543]
["bitfinex","SOLUSD",1762978079687,6.69630023,153.07,153.03,15.1789452]
["bitfinex","SOLUSD",1762978080177,5.99630023,153.06,153.03,7.68]
["bitfinex","SOLUSD",1762978080382,6.69670819,153.06,153.03,7.68]
["bitfinex","SOLUSD",1762978080568,5.99670819,153.04,152.95,0.68]
["bitfinex","SOLUSD",1762978080759,0.2,153.03,152.96,18.14882769]
["bitfinex","SOLUSD",1762978081082,5.99670819,153.01,152.96,24.14553588]
["bitfinex","SOLUSD",1762978081295,5.99670819,153.02,152.97,5.99670819]
["bitfinex","SOLUSD",1762978081683,13.23222681,153.02,152.97,13.21379068]
["bitfinex","SOLUSD",1762978082071,6.67670819,153.01,152.97,0.96432314]
["bitfinex","SOLUSD",1762978082267,5.99670819,153.03,152.98,6.67670819]
["bitfinex","SOLUSD",1762978082576,5.99670819,152.99,152.94,0.68]
["bitfinex","SOLUSD",1762978082889,5.99670819,152.98,152.94,14.89835152]
["bitfinex","SOLUSD",1762978083089,5.99670819,152.98,152.94,14.89849969]
["bitfinex","SOLUSD",1762978083489,6.67670819,153.0,152.95,6.67670819]
["bitfinex","SOLUSD",1762978083803,13.21298726,153.0,152.95,7.21783777]
["bitfinex","SOLUSD",1762978083991,13.21298726,153.0,152.94,13.67670819]
["bitfinex","SOLUSD",1762978083992,6.67670819,152.99,152.94,13.67670819]
["bitfinex","SOLUSD",1762978084290,6.67670819,152.99,152.94,14.35670819]
["bitfinex","SOLUSD",1762978084468,5.99670819,152.97,152.94,7.68]
["bitfinex","SOLUSD",1762978084790,5.99670819,152.96,152.92,14.89925991]
["bitfinex","SOLUSD",1762978084985,5.99670819,152.96,152.92,7.68]
["bitfinex","SOLUSD",1762978085180,6.67670819,152.95,152.92,7.68]
["bitfinex","SOLUSD",1762978085379,5.99670819,152.94,152.92,7.68]
["bitfinex","SOLUSD",1762978085588,6.67670819,152.94,152.92,7.68]
["bitfinex","SOLUSD",1762978085785,0.68,152.93,152.9,7.68]
["bitfinex","SOLUSD",1762978085994,13.21562762,152.94,152.9,8.36]
["bitfinex","SOLUSD",1762978086167,6.67670819,152.93,152.9,7.68]
["bitfinex","SOLUSD",1762978086578,6.67670819,152.93,152.9,30.3312]
["bitfinex","SOLUSD",1762978086783,5.99670819,152.94,152.91,0.68]
["bitfinex","SOLUSD",1762978087110,7.68,152.98,152.92,5.99670819]
["bitfinex","SOLUSD",1762978087274,5.99670819,152.97,152.92,6.67670819]
["bitfinex","SOLUSD",1762978087476,0.68,153.0,152.95,5.99670819]
["bitfinex","SOLUSD",1762978087781,6.53637492,152.99,152.95,5.99670819]
["bitfinex","SOLUSD",1762978087972,6.67670819,153.0,152.95,5.99670819]
["bitfinex","SOLUSD",1762978088172,0.68,152.99,152.95,5.99670819]
["bitfinex","SOLUSD",1762978088668,6.67670819,152.99,152.95,5.99670819]
["bitfinex","SOLUSD",1762978089789,13.21344343,152.99,152.95,5.99670819]
["bitfinex","SOLUSD",1762978090491,6.67670819,152.99,152.95,12.5347544]
["bitfinex","SOLUSD",1762978090793,6.67670819,152.99,152.95,13.2147544]
["bitfinex","SOLUSD",1762978090988,0.68,152.99,152.95,5.99670819]
["bitfinex","SOLUSD",1762978091192,12.53267164,153.0,152.95,6.67670819]
["bitfinex","SOLUSD",1762978091389,13.21267164,153.0,152.95,6.67670819]
["bitfinex","SOLUSD",1762978091592,6.67670819,153.0,152.95,12.53476822]
["bitfinex","SOLUSD",1762978091814,35.18331776,153.02,152.97,12.53393771]
["bitfinex","SOLUSD",1762978092093,13.21161249,153.03,152.98,5.99670819]
["bitfinex","SOLUSD",1762978092299,5.99670819,153.03,152.98,6.71670819]
["bitfinex","SOLUSD",1762978092500,13.21105288,153.04,152.99,14.39670819]
["bitfinex","SOLUSD",1762978092711,6.67670819,153.04,152.99,14.39670819]
["bitfinex","SOLUSD",1762978093007,13.21025499,153.06,153.01,5.99670819]
["bitfinex","SOLUSD",1762978093223,7.2135468,153.06,153.01,5.99670819]
["bitfinex","SOLUSD",1762978093513,7.68,153.08,153.01,0.72]
["bitfinex","SOLUSD",1762978093514,5.99670819,153.05,153.01,0.72]
["bitfinex","SOLUSD",1762978093721,12.52966696,153.07,153.02,6.71670819]
["bitfinex","SOLUSD",1762978094010,13.20966696,153.07,153.02,13.25159114]
["bitfinex","SOLUSD",1762978094194,13.20966696,153.07,153.03,0.72]
["bitfinex","SOLUSD",1762978094195,6.67670819,153.07,153.03,0.72]
["bitfinex","SOLUSD",1762978094391,6.67670819,153.07,153.02,20.21159114]
["bitfinex","SOLUSD",1762978094392,0.68,153.07,153.02,20.21159114]
["bitfinex","SOLUSD",1762978094695,5.99670819,153.06,153.02,14.93488295]
["bitfinex","SOLUSD",1762978095304,5.99670819,153.04,152.99,28.64790819]
["bitfinex","SOLUSD",1762978095505,5.99670819,153.02,152.98,8.4]
["bitfinex","SOLUSD",1762978095733,5.99670819,153.02,152.98,8.54216157]
["bitfinex","SOLUSD",1762978096517,5.99670819,153.02,152.98,15.07865843]
["bitfinex","SOLUSD",1762978096823,5.99670819,152.99,152.94,12.53520431]
["bitfinex","SOLUSD",1762978096987,5.99670819,152.99,152.95,7.68]
["bitfinex","SOLUSD",1762978097187,5.99670819,152.97,152.95,7.68]
["bitfinex","SOLUSD",1762978098492,6.67670819,152.97,152.95,7.68]
["bitfinex","SOLUSD",1762978098824,13.21401782,152.97,152.95,7.68]
["bitfinex","SOLUSD",1762978099013,6.67670819,152.97,152.95,7.68]
["bitfinex","SOLUSD",1762978099198,5.99670819,152.97,152.95,7.68]
["bitfinex","SOLUSD",1762978099393,0.68,152.99,152.95,7.68]
["bitfinex","SOLUSD",1762978099618,5.99670819,152.98,152.95,7.68]
["bitfinex","SOLUSD",1762978100112,104.44216157,153.06,152.96,0.72]
["bitfinex","SOLUSD",1762978100320,30.06597314,153.03,152.96,6.71670819]
["bitfinex","SOLUSD",1762978100614,5.99670819,153.0,152.95,13.67670819]
["bitfinex","SOLUSD",1762978100818,12.53297686,153.0,152.95,13.67670819]
["bitfinex","SOLUSD",1762978100987,0.68,152.99,152.95,14.39670819]
["bitfinex","SOLUSD",1762978101316,6.67670819,152.99,152.95,8.4]
["bitfinex","SOLUSD",1762978101625,5.99670819,152.98,152.95,7.68]
["bitfinex","SOLUSD",1762978102006,6.53626867,153.0,152.95,14.93807611]
["bitfinex","SOLUSD",1762978102205,5.99670819,152.99,152.95,14.93807611]
["bitfinex","SOLUSD",1762978102405,5.99670819,152.98,152.95,7.68]
["bitfinex","SOLUSD",1762978102708,7.21637492,152.99,152.95,7.68]
["bitfinex","SOLUSD",1762978102919,10.2186068,152.98,152.95,7.68]
["bitfinex","SOLUSD",1762978103508,0.68,152.97,152.95,7.68]
["bitfinex","SOLUSD",1762978103857,10.8986068,152.97,152.92,16.89998308]
["bitfinex","SOLUSD",1762978103998,10.2186068,152.96,152.92,7.68]
["bitfinex","SOLUSD",1762978104200,10.2186068,152.95,152.92,7.68]
["bitfinex","SOLUSD",1762978104590,10.2186068,152.95,152.92,8.4]
["bitfinex","SOLUSD",1762978105222,16.75597976,152.97,152.93,0.72]
["bitfinex","SOLUSD",1762978105423,16.75597976,152.97,152.92,17.8986068]
["bitfinex","SOLUSD",1762978105631,10.2186068,152.96,152.92,7.68]
["bitfinex","SOLUSD",1762978105935,10.8986068,152.96,152.92,7.68]
["bitfinex","SOLUSD",1762978106091,10.8986068,152.95,152.91,22.6512]
["bitfinex","SOLUSD",1762978106500,10.8986068,152.95,152.91,7.25976339]
["bitfinex","SOLUSD",1762978106702,16.75662764,152.96,152.91,17.47837019]
["bitfinex","SOLUSD",1762978107009,7.21802084,152.96,152.91,7.25976339]
["bitfinex","SOLUSD",1762978107192,7.21802084,152.96,152.91,17.47837019]
["bitfinex","SOLUSD",1762978107193,17.43662764,152.96,152.91,17.47837019]
["bitfinex","SOLUSD",1762978107393,10.2186068,152.95,152.91,17.47837019]
["bitfinex","SOLUSD",1762978107609,10.8986068,152.95,152.9,7.68]
["bitfinex","SOLUSD",1762978107808,0.68,152.94,152.9,18.6186068]
["bitfinex","SOLUSD",1762978108238,17.43662764,152.96,152.91,0.72]
["bitfinex","SOLUSD",1762978108639,16.75662764,152.96,152.91,0.72]
["bitfinex","SOLUSD",1762978108847,0.68,152.95,152.91,0.72]
["bitfinex","SOLUSD",1762978109234,0.68,152.95,152.91,7.25945067]
["bitfinex","SOLUSD",1762978109544,0.68,152.95,152.91,17.47805747]
["bitfinex","SOLUSD",1762978109841,16.75662764,152.96,152.91,17.47805747]
["bitfinex","SOLUSD",1762978110042,10.8986068,152.97,152.92,10.9386068]
["bitfinex","SOLUSD",1762978110348,10.4186068,152.97,152.92,10.9386068]
["bitfinex","SOLUSD",1762978110635,0.2,152.97,152.94,10.2186068]
["bitfinex","SOLUSD",1762978111024,0.2,152.97,152.94,10.9386068]
["bitfinex","SOLUSD",1762978111216,0.2,152.97,152.94,0.72]
["bitfinex","SOLUSD",1762978111411,17.43511267,152.99,152.95,0.72]
["bitfinex","SOLUSD",1762978111632,7.68,153.0,152.95,11.22292994]
["bitfinex","SOLUSD",1762978111823,17.8986068,153.0,152.95,11.22292994]
["bitfinex","SOLUSD",1762978112024,0.68,153.01,152.96,0.72]
["bitfinex","SOLUSD",1762978112226,10.8986068,153.01,152.96,18.6186068]
["bitfinex","SOLUSD",1762978112428,17.43446565,153.01,152.96,18.6186068]
["bitfinex","SOLUSD",1762978112733,0.68,153.0,152.96,18.6186068]
["bitfinex","SOLUSD",1762978112943,17.43446565,153.01,152.96,18.6186068]
["bitfinex","SOLUSD",1762978113316,17.43470284,153.0,152.96,8.4]
["bitfinex","SOLUSD",1762978113820,16.75414294,153.01,152.97,0.72]
["bitfinex","SOLUSD",1762978114034,10.2186068,153.01,152.97,1.00432314]
["bitfinex","SOLUSD",1762978114925,16.75066278,153.01,152.97,1.00432314]
["bitfinex","SOLUSD",1762978115112,7.2152596,153.02,152.97,1.00432314]
["bitfinex","SOLUSD",1762978115318,7.2152596,153.02,152.98,0.72]
["bitfinex","SOLUSD",1762978115731,7.2152596,153.02,152.97,6.82113141]
["bitfinex","SOLUSD",1762978115931,0.68,153.01,152.97,7.54153292]
["bitfinex","SOLUSD",1762978116337,6.5352596,153.02,152.97,7.54153292]
["bitfinex","SOLUSD",1762978116539,0.68,153.02,152.97,6.82153292]
["bitfinex","SOLUSD",1762978116823,18.09493418,153.04,152.99,10.21493418]
["bitfinex","SOLUSD",1762978117126,18.09493418,153.04,152.99,17.89493418]
["bitfinex","SOLUSD",1762978117326,18.77493418,153.04,153.0,0.72]
["bitfinex","SOLUSD",1762978117538,25.3091845,153.04,152.99,24.43097758]
["bitfinex","SOLUSD",1762978117742,25.3091845,153.04,152.99,25.15097758]
["bitfinex","SOLUSD",1762978118028,17.6291845,153.04,152.99,25.15097758]
["bitfinex","SOLUSD",1762978118886,17.42970852,153.03,152.99,25.15097758]
["bitfinex","SOLUSD",1762978119849,16.9493405,153.04,153.0,0.72]
["bitfinex","SOLUSD",1762978120049,17.6293405,153.04,153.0,0.72]
["bitfinex","SOLUSD",1762978120931,10.21493418,153.03,152.99,7.68]
["bitfinex","SOLUSD",1762978121127,10.89493418,153.03,152.99,7.68]
["bitfinex","SOLUSD",1762978121447,10.21493418,153.02,152.99,7.68]
["bitfinex","SOLUSD",1762978121621,10.90493418,153.02,152.99,7.68]
["bitfinex","SOLUSD",1762978121824,10.21493418,153.02,152.99,8.36]
["bitfinex","SOLUSD",1762978122028,10.21493418,153.02,152.99,14.89620549]
["bitfinex","SOLUSD",1762978122541,16.74976604,153.03,152.99,14.89620549]
["bitfinex","SOLUSD",1762978122741,16.74976604,153.03,152.99,7.68]
["bitfinex","SOLUSD",1762978122742,10.90493418,153.02,152.99,7.68]
["bitfinex","SOLUSD",1762978123054,10.90493418,153.02,152.98,6.53678492]
["bitfinex","SOLUSD",1762978123268,0.69,153.03,152.98,17.4317191]
["bitfinex","SOLUSD",1762978123434,17.63930572,153.04,152.99,10.89493418]
["bitfinex","SOLUSD",1762978123635,17.63930572,153.04,153.0,0.68]
["bitfinex","SOLUSD",1762978123636,16.94930572,153.04,153.0,0.68]
["bitfinex","SOLUSD",1762978123835,17.63930572,153.04,153.0,8.36]
["bitfinex","SOLUSD",1762978124037,0.2,153.04,153.0,17.89493418]
["bitfinex","SOLUSD",1762978124345,7.4242834,153.04,153.0,25.11049516]
["bitfinex","SOLUSD",1762978124657,7.4242834,153.04,153.0,18.57493418]
["bitfinex","SOLUSD",1762978125262,0.89,153.04,153.0,25.11086256]
["bitfinex","SOLUSD",1762978125460,0.2,153.04,153.01,10.89493418]
["bitfinex","SOLUSD",1762978125759,22.6512,153.08,153.03,10.21493418]
["bitfinex","SOLUSD",1762978125760,7.42268875,153.08,153.03,10.21493418]
["bitfinex","SOLUSD",1762978126058,7.42268875,153.08,153.04,10.21493418]
["bitfinex","SOLUSD",1762978126374,17.63762293,153.08,153.03,25.10917961]
["bitfinex","SOLUSD",1762978126557,0.2,153.09,153.04,10.89493418]
["bitfinex","SOLUSD",1762978126739,10.41493418,153.09,153.04,10.89493418]
["bitfinex","SOLUSD",1762978126940,11.10493418,153.09,153.04,10.89493418]
["bitfinex","SOLUSD",1762978127440,0.69,153.08,153.04,10.89493418]
["bitfinex","SOLUSD",1762978127640,10.41493418,153.09,153.04,10.21493418]
["bitfinex","SOLUSD",1762978127837,11.10493418,153.09,153.05,0.68]
["bitfinex","SOLUSD",1762978128042,17.63707742,153.09,153.05,0.68]
["bitfinex","SOLUSD",1762978128457,17.63707742,153.09,153.05,7.21376336]
["bitfinex","SOLUSD",1762978129566,17.63707742,153.09,153.05,0.68]
["bitfinex","SOLUSD",1762978131044,0.2,153.09,153.06,18.15925732]
["bitfinex","SOLUSD",1762978131348,0.2,153.09,153.07,10.21493418]
["bitfinex","SOLUSD",1762978131564,0.2,153.09,153.07,10.89493418]
["bitfinex","SOLUSD",1762978131769,0.2,153.09,153.08,0.68]
["bitfinex","SOLUSD",1762978131972,0.2,153.09,153.07,10.89493418]
["bitfinex","SOLUSD",1762978132347,0.2,153.09,153.08,7.49685514]
["bitfinex","SOLUSD",1762978132557,0.2,153.09,153.08,17.71178932]
["bitfinex","SOLUSD",1762978133343,11.10493418,153.09,153.05,7.66]
["bitfinex","SOLUSD",1762978133646,10.21493418,153.08,153.05,14.19356044]
["bitfinex","SOLUSD",1762978133968,10.90493418,153.08,153.05,7.66]
["bitfinex","SOLUSD",1762978134169,10.90493418,153.07,153.05,7.66]
["bitfinex","SOLUSD",1762978134346,10.21493418,153.07,153.05,7.66]
["bitfinex","SOLUSD",1762978134667,6.53297408,153.07,153.05,7.66]
["bitfinex","SOLUSD",1762978134862,10.90493418,153.08,153.05,7.66]
["bitfinex","SOLUSD",1762978135272,17.43755618,153.08,153.05,7.66]
["bitfinex","SOLUSD",1762978135640,0.69,153.07,153.02,0.14216157]
["bitfinex","SOLUSD",1762978135845,10.21493418,153.06,153.03,7.66]
["bitfinex","SOLUSD",1762978136274,0.69,153.06,153.03,7.66]
["bitfinex","SOLUSD",1762978137456,10.21493418,153.07,153.03,14.19460404]
["bitfinex","SOLUSD",1762978137646,10.21493418,153.08,153.04,0.96432314]
["bitfinex","SOLUSD",1762978138079,10.21493418,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1762978138374,10.21493418,153.08,153.04,0.96432314]
["bitfinex","SOLUSD",1762978138579,10.41493418,153.09,153.04,17.71336179]
["bitfinex","SOLUSD",1762978138761,10.41493418,153.09,153.05,0.68]
["bitfinex","SOLUSD",1762978138958,11.10493418,153.09,153.05,0.68]
["bitfinex","SOLUSD",1762978139148,0.89,153.09,153.05,10.89493418]
["bitfinex","SOLUSD",1762978139464,7.42219059,153.09,153.05,10.89493418]
["bitfinex","SOLUSD",1762978140147,0.2,153.09,153.06,0.68]
["bitfinex","SOLUSD",1762978140346,0.2,153.09,153.06,18.55493418]
["bitfinex","SOLUSD",1762978140662,0.2,153.09,153.06,25.08830921]
["bitfinex","SOLUSD",1762978140864,0.2,153.09,153.07,0.68]
["bitfinex","SOLUSD",1762978141382,6.73211546,153.09,153.06,17.87493418]
["bitfinex","SOLUSD",1762978141568,17.63704964,153.09,153.04,0.28432314]
["bitfinex","SOLUSD",1762978141765,10.21493418,153.07,153.04,7.66]
["bitfinex","SOLUSD",1762978142266,16.94704964,153.09,153.05,0.71]
["bitfinex","SOLUSD",1762978142450,10.21493418,153.08,153.05,0.71]
["bitfinex","SOLUSD",1762978142645,16.74754431,153.08,153.04,24.40900441]
["bitfinex","SOLUSD",1762978142866,10.21493418,153.08,153.04,25.11900441]
["bitfinex","SOLUSD",1762978143061,17.65721675,153.09,153.05,0.71]
["bitfinex","SOLUSD",1762978143268,0.2,153.09,153.05,11.20925732]
["bitfinex","SOLUSD",1762978143446,0.2,153.09,153.06,10.21493418]
["bitfinex","SOLUSD",1762978143648,0.2,153.09,153.07,17.87493418]
["bitfinex","SOLUSD",1762978143862,0.2,153.09,153.08,10.21493418]
["bitfinex","SOLUSD",1762978144070,0.2,153.09,153.08,10.92493418]
["bitfinex","SOLUSD",1762978144374,0.2,153.09,153.08,11.20925732]
["bitfinex","SOLUSD",1762978144877,0.2,153.09,153.08,17.74178932]
["bitfinex","SOLUSD",1762978145246,0.2,153.09,153.08,11.20925732]
["bitfinex","SOLUSD",1762978145446,17.65718768,153.09,153.05,0.28432314]
["bitfinex","SOLUSD",1762978145647,17.65718768,153.09,153.04,8.37]
["bitfinex","SOLUSD",1762978145648,10.21493418,153.08,153.04,8.37]
["bitfinex","SOLUSD",1762978145882,0.2,153.09,153.05,0.71]
["bitfinex","SOLUSD",1762978146180,0.2,153.09,153.06,10.49925732]
["bitfinex","SOLUSD",1762978146349,0.2,153.09,153.07,17.87493418]
["bitfinex","SOLUSD",1762978146549,0.2,153.09,153.08,11.20925732]
["bitfinex","SOLUSD",1762978146785,0.2,153.09,153.08,17.74178932]
["bitfinex","SOLUSD",1762978147081,0.2,153.09,153.08,27.53061701]
["bitfinex","SOLUSD",1762978148051,0.2,153.09,153.08,25.40178932]
["bitfinex","SOLUSD",1762978148349,11.12493418,153.09,153.07,7.66]
["bitfinex","SOLUSD",1762978148549,11.12493418,153.09,153.05,14.903747]
["bitfinex","SOLUSD",1762978148755,0.2,153.09,153.06,10.92493418]
["bitfinex","SOLUSD",1762978149364,0.2,153.09,153.05,7.66]
["bitfinex","SOLUSD",1762978149365,17.65705791,153.09,153.05,7.66]
["bitfinex","SOLUSD",1762978149568,11.12493418,153.09,153.05,7.66]
["bitfinex","SOLUSD",1762978149763,0.2,153.09,153.05,14.19376951]
["bitfinex","SOLUSD",1762978149970,17.65717808,153.09,153.05,7.66]
["bitfinex","SOLUSD",1762978150482,17.65717808,153.09,153.04,16.74890431]
["bitfinex","SOLUSD",1762978150483,10.21493418,153.07,153.04,7.66]
["bitfinex","SOLUSD",1762978150982,11.12493418,153.09,153.04,25.11913894]
["bitfinex","SOLUSD",1762978151184,0.71,153.08,153.04,25.11913894]
["bitfinex","SOLUSD",1762978151392,10.41493418,153.09,153.05,10.89493418]
["bitfinex","SOLUSD",1762978151393,0.2,153.09,153.05,10.89493418]
["bitfinex","SOLUSD",1762978151553,0.2,153.09,153.06,0.68]
["bitfinex","SOLUSD",1762978151748,0.2,153.09,153.07,7.66]
["bitfinex","SOLUSD",1762978153489,0.2,153.09,153.08,11.17925732]
["bitfinex","SOLUSD",1762978153665,0.2,153.11,153.1,32.72435083]
["bitfinex","SOLUSD",1762978153861,0.2,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1762978154167,0.2,153.16,153.15,10.21493418]
["bitfinex","SOLUSD",1762978154862,0.2,153.16,153.14,10.49925732]
["bitfinex","SOLUSD",1762978155068,0.2,153.16,153.14,11.17925732]
["bitfinex","SOLUSD",1762978155378,0.2,153.16,153.13,7.66]
["bitfinex","SOLUSD",1762978155379,0.91,153.16,153.15,7.66]
["bitfinex","SOLUSD",1762978155571,0.2,153.16,153.15,7.66]
["bitfinex","SOLUSD",1762978155979,0.2,153.16,153.15,14.18954619]
["bitfinex","SOLUSD",1762978156175,0.2,153.16,153.15,7.66]
["bitfinex","SOLUSD",1762978156785,7.43911987,153.16,153.13,10.21493418]
["bitfinex","SOLUSD",1762978156986,7.43911987,153.16,153.14,7.66]
["bitfinex","SOLUSD",1762978157371,0.2,153.16,153.14,7.66]
["bitfinex","SOLUSD",1762978158603,6.72914681,153.16,153.14,7.66]
["bitfinex","SOLUSD",1762978158803,10.92493418,153.15,153.08,9.78882769]
["bitfinex","SOLUSD",1762978158973,10.92493418,153.15,153.1,10.21493418]
["bitfinex","SOLUSD",1762978159173,10.92493418,153.15,153.11,10.21493418]
["bitfinex","SOLUSD",1762978159501,0.2,153.16,153.14,10.21493418]
["bitfinex","SOLUSD",1762978160176,0.2,153.16,153.13,7.210399]
["bitfinex","SOLUSD",1762978160478,0.2,153.16,153.14,10.21493418]
["bitfinex","SOLUSD",1762978161273,0.2,153.16,153.15,10.21493418]
["bitfinex","SOLUSD",1762978161479,0.2,153.16,153.14,17.42470784]
["bitfinex","SOLUSD",1762978161695,0.2,153.16,153.14,25.08470784]
["bitfinex","SOLUSD",1762978161878,0.2,153.16,153.15,10.21493418]
["bitfinex","SOLUSD",1762978162078,0.2,153.16,153.15,7.66]
["bitfinex","SOLUSD",1762978163990,0.2,153.16,153.15,24.40448037]
["bitfinex","SOLUSD",1762978164408,0.2,153.16,153.15,17.87493418]
["bitfinex","SOLUSD",1762978164701,0.2,153.16,153.15,24.40448037]
["bitfinex","SOLUSD",1762978164902,0.2,153.16,153.15,20.17531774]
["bitfinex","SOLUSD",1762978165895,0.2,153.16,153.15,7.66]
["bitfinex","SOLUSD",1762978166294,0.2,153.16,153.15,13.64577155]
["bitfinex","SOLUSD",1762978166797,0.2,153.16,153.15,21.13964088]
["bitfinex","SOLUSD",1762978167802,0.2,153.16,153.15,30.92846857]
["bitfinex","SOLUSD",1762978174986,0.2,153.16,153.15,27.4956506]
["bitfinex","SOLUSD",1762978180413,0.2,153.16,153.14,2.55295358]
["bitfinex","SOLUSD",1762978180414,0.91,153.16,153.14,2.55295358]
["bitfinex","SOLUSD",1762978180591,0.91,153.16,153.15,7.64]
["bitfinex","SOLUSD",1762978181485,0.2,153.16,153.15,7.64]
["bitfinex","SOLUSD",1762978181690,0.9,153.16,153.15,7.64]
["bitfinex","SOLUSD",1762978182504,0.9,153.16,153.15,14.16954619]
["bitfinex","SOLUSD",1762978182821,0.2,153.16,153.15,17.69682291]
["bitfinex","SOLUSD",1762978183420,0.2,153.16,153.15,27.4856506]
["bitfinex","SOLUSD",1762978184093,0.2,153.16,153.15,24.93269702]
["bitfinex","SOLUSD",1762978184303,0.2,153.16,153.15,27.4856506]
["bitfinex","SOLUSD",1762978185127,0.2,153.16,153.15,50.1368506]
["bitfinex","SOLUSD",1762978186999,0.2,153.16,153.15,46.89389702]
["bitfinex","SOLUSD",1762978187335,0.2,153.16,153.15,39.37369977]
["bitfinex","SOLUSD",1762978187617,0.2,153.16,153.15,39.65802291]
["bitfinex","SOLUSD",1762978187826,0.2,153.16,153.15,17.00682291]
["bitfinex","SOLUSD",1762978188131,0.2,153.16,153.15,10.47727672]
["bitfinex","SOLUSD",1762978188432,0.2,153.16,153.15,33.12847672]
["bitfinex","SOLUSD",1762978188732,0.2,153.16,153.15,39.65802291]
["bitfinex","SOLUSD",1762978188953,0.2,153.16,153.15,50.1368506]
["bitfinex","SOLUSD",1762978189506,0.2,153.16,153.15,27.4856506]
["bitfinex","SOLUSD",1762978189707,0.2,153.16,153.15,50.1368506]
["bitfinex","SOLUSD",1762978189907,0.2,153.16,153.15,27.4856506]
["bitfinex","SOLUSD",1762978192120,0.2,153.16,153.15,50.1368506]
["bitfinex","SOLUSD",1762978192553,0.2,153.16,153.15,47.58389702]
["bitfinex","SOLUSD",1762978192721,0.2,153.16,153.15,27.4856506]
["bitfinex","SOLUSD",1762978193447,0.2,153.16,153.15,50.1368506]
["bitfinex","SOLUSD",1762978193621,0.2,153.16,153.15,27.4856506]
["bitfinex","SOLUSD",1762978193968,0.2,153.16,153.15,50.1368506]
["bitfinex","SOLUSD",1762978194156,0.9,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1762978194319,0.2,153.16,153.15,2.55295358]
["bitfinex","SOLUSD",1762978194525,0.2,153.16,153.15,10.19295358]
["bitfinex","SOLUSD",1762978194734,0.9,153.16,153.15,10.19295358]
["bitfinex","SOLUSD",1762978195034,0.9,153.16,153.15,10.47727672]
["bitfinex","SOLUSD",1762978195438,0.9,153.16,153.15,16.86466134]
["bitfinex","SOLUSD",1762978195645,0.9,153.16,153.15,39.51586134]
["bitfinex","SOLUSD",1762978196462,0.9,153.16,153.15,39.65802291]
["bitfinex","SOLUSD",1762978197942,0.9,153.16,153.15,30.2912]
["bitfinex","SOLUSD",1762978198130,7.42911987,153.16,153.12,2.55295358]
["bitfinex","SOLUSD",1762978198451,0.7,153.15,153.13,7.64]
["bitfinex","SOLUSD",1762978198656,0.7,153.15,153.12,7.64]
["bitfinex","SOLUSD",1762978199523,0.7,153.15,153.12,14.1708165]
["bitfinex","SOLUSD",1762978199724,0.7,153.15,153.12,16.72377008]
["bitfinex","SOLUSD",1762978201427,0.7,153.15,153.13,2.55295358]
["bitfinex","SOLUSD",1762978201645,0.7,153.15,153.14,10.19295358]
["bitfinex","SOLUSD",1762978201850,0.7,153.15,153.14,7.64]
["bitfinex","SOLUSD",1762978202347,0.7,153.15,153.14,10.19295358]
["bitfinex","SOLUSD",1762978202647,0.2,153.16,153.14,10.19295358]
["bitfinex","SOLUSD",1762978202945,0.86,153.16,153.14,10.19295358]
["bitfinex","SOLUSD",1762978203145,0.86,153.16,153.14,7.64]
["bitfinex","SOLUSD",1762978203353,0.66,153.15,153.14,10.19295358]
["bitfinex","SOLUSD",1762978204324,0.66,153.15,153.14,16.72292615]
["bitfinex","SOLUSD",1762978204528,0.2,153.16,153.14,16.72292615]
["bitfinex","SOLUSD",1762978204723,0.86,153.16,153.14,16.72291321]
["bitfinex","SOLUSD",1762978205026,0.2,153.16,153.15,2.83727672]
["bitfinex","SOLUSD",1762978205230,0.2,153.16,153.15,13.31610441]
["bitfinex","SOLUSD",1762978205435,0.2,153.16,153.15,42.4968506]
["bitfinex","SOLUSD",1762978206046,0.2,153.16,153.15,41.8068506]
["bitfinex","SOLUSD",1762978208234,0.2,153.16,153.15,49.4468506]
["bitfinex","SOLUSD",1762978208564,0.86,153.16,153.15,0.28432314]
["bitfinex","SOLUSD",1762978208861,26.26493487,153.16,153.1,9.78882769]
["bitfinex","SOLUSD",1762978209030,0.66,153.15,153.12,7.64]
["bitfinex","SOLUSD",1762978209942,0.66,153.15,153.12,16.72367805]
["bitfinex","SOLUSD",1762978210258,0.66,153.15,153.12,16.72377646]
["bitfinex","SOLUSD",1762978210562,7.18954788,153.15,153.12,7.64]
["bitfinex","SOLUSD",1762978210936,0.66,153.15,153.12,7.64]
["bitfinex","SOLUSD",1762978211135,0.66,153.14,153.12,14.17081217]
["bitfinex","SOLUSD",1762978211570,0.66,153.14,153.12,16.72376575]
["bitfinex","SOLUSD",1762978214247,3.21295358,153.14,153.12,7.64]
["bitfinex","SOLUSD",1762978214644,3.21295358,153.14,153.12,14.17077961]
["bitfinex","SOLUSD",1762978215337,3.21295358,153.13,153.12,7.64]
["bitfinex","SOLUSD",1762978215541,3.21295358,153.13,153.07,9.78882769]
["bitfinex","SOLUSD",1762978215851,2.55295358,153.09,153.08,7.62]
["bitfinex","SOLUSD",1762978216044,2.55295358,153.1,153.08,7.62]
["bitfinex","SOLUSD",1762978216566,3.21295358,153.1,153.08,7.62]
["bitfinex","SOLUSD",1762978216952,3.21295358,153.09,153.05,9.78882769]
["bitfinex","SOLUSD",1762978217161,2.55295358,153.08,153.06,7.62]
["bitfinex","SOLUSD",1762978217361,3.21295358,153.08,153.06,7.62]
["bitfinex","SOLUSD",1762978217664,2.55295358,153.09,153.06,7.90432314]
["bitfinex","SOLUSD",1762978217842,0.66,153.08,153.06,7.90432314]
["bitfinex","SOLUSD",1762978218369,2.55295358,153.07,153.06,7.62]
["bitfinex","SOLUSD",1762978218867,3.21295358,153.07,153.06,7.62]
["bitfinex","SOLUSD",1762978219062,10.21181432,153.12,153.06,7.62]
["bitfinex","SOLUSD",1762978219263,0.66,153.12,153.07,13.28610441]
["bitfinex","SOLUSD",1762978219465,0.66,153.11,153.06,16.70633747]
["bitfinex","SOLUSD",1762978219672,2.55295358,153.1,153.06,14.15338389]
["bitfinex","SOLUSD",1762978219967,2.55295358,153.08,153.06,7.62]
["bitfinex","SOLUSD",1762978220166,2.55295358,153.07,153.06,7.62]
["bitfinex","SOLUSD",1762978220547,3.21295358,153.07,153.06,7.62]
["bitfinex","SOLUSD",1762978220962,0.66,153.07,153.06,7.62]
["bitfinex","SOLUSD",1762978221477,7.19296696,153.07,153.03,6.81881999]
["bitfinex","SOLUSD",1762978221656,2.55295358,153.06,153.04,7.62]
["bitfinex","SOLUSD",1762978221961,3.21295358,153.06,153.04,7.62]
["bitfinex","SOLUSD",1762978222165,0.66,153.05,153.04,7.62]
["bitfinex","SOLUSD",1762978222561,9.74676605,153.05,152.98,19.55450837]
["bitfinex","SOLUSD",1762978222863,2.55295358,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1762978223063,2.55295358,153.02,153.0,0.28432314]
["bitfinex","SOLUSD",1762978223457,2.55295358,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1762978223767,2.55295358,153.03,152.99,7.62]
["bitfinex","SOLUSD",1762978224069,2.55295358,153.0,152.99,7.62]
["bitfinex","SOLUSD",1762978224449,2.55295358,153.01,152.99,7.62]
["bitfinex","SOLUSD",1762978224754,0.66,153.04,152.99,7.62]
["bitfinex","SOLUSD",1762978224950,4.65849662,153.04,153.0,0.94432314]
["bitfinex","SOLUSD",1762978225658,6.73268945,153.08,153.02,6.53509345]
["bitfinex","SOLUSD",1762978225873,4.65849662,153.06,153.02,14.15509345]
["bitfinex","SOLUSD",1762978226045,4.65849662,153.05,153.02,14.15509345]
["bitfinex","SOLUSD",1762978226647,4.65849662,153.04,153.02,7.62]
["bitfinex","SOLUSD",1762978226873,3.99849662,153.03,153.02,7.62]
["bitfinex","SOLUSD",1762978227055,4.65849662,153.03,153.0,14.43991785]
["bitfinex","SOLUSD",1762978227571,3.99849662,153.03,153.0,14.43991785]
["bitfinex","SOLUSD",1762978227782,4.65849662,153.02,153.0,7.62]
["bitfinex","SOLUSD",1762978227976,0.66,153.02,153.0,7.62]
["bitfinex","SOLUSD",1762978228184,4.65849662,153.01,152.98,22.6512]
["bitfinex","SOLUSD",1762978228371,4.65849662,153.01,152.99,7.62]
["bitfinex","SOLUSD",1762978229362,0.66,153.01,152.99,7.62]
["bitfinex","SOLUSD",1762978229562,4.65849662,153.01,152.99,7.62]
["bitfinex","SOLUSD",1762978229764,0.66,153.01,152.99,14.1561809]
["bitfinex","SOLUSD",1762978230282,3.99849662,153.01,152.99,14.1561809]
["bitfinex","SOLUSD",1762978230780,4.65849662,153.01,152.99,7.62]
["bitfinex","SOLUSD",1762978230957,3.99849662,153.0,152.99,7.62]
["bitfinex","SOLUSD",1762978231594,4.65849662,153.01,152.99,7.62]
["bitfinex","SOLUSD",1762978231886,0.66,153.01,152.99,7.62]
["bitfinex","SOLUSD",1762978232565,3.99849662,153.02,152.99,7.62]
["bitfinex","SOLUSD",1762978232770,3.99849662,153.02,152.99,14.81616518]
["bitfinex","SOLUSD",1762978233367,4.65849662,153.02,152.99,14.15616518]
["bitfinex","SOLUSD",1762978234064,4.65849662,153.02,152.99,30.49710249]
["bitfinex","SOLUSD",1762978234779,4.65849662,153.07,153.03,22.6512]
["bitfinex","SOLUSD",1762978234986,0.66,153.06,153.04,7.62]
["bitfinex","SOLUSD",1762978235285,3.99849662,153.05,153.04,7.62]
["bitfinex","SOLUSD",1762978236085,4.65849662,153.06,153.04,14.15423941]
["bitfinex","SOLUSD",1762978236577,0.66,153.08,153.04,14.15423941]
["bitfinex","SOLUSD",1762978236769,3.99849662,153.06,153.04,7.62]
["bitfinex","SOLUSD",1762978236964,3.99849662,153.06,153.04,14.15411833]
["bitfinex","SOLUSD",1762978237163,4.65849662,153.06,153.04,14.15411833]
["bitfinex","SOLUSD",1762978238195,4.65849662,153.05,153.03,7.62]
["bitfinex","SOLUSD",1762978238483,3.99849662,153.04,153.03,7.62]
["bitfinex","SOLUSD",1762978238685,4.65849662,153.04,153.03,7.62]
["bitfinex","SOLUSD",1762978239093,4.65849662,153.04,153.01,7.62]
["bitfinex","SOLUSD",1762978239271,4.65849662,153.03,153.01,7.62]
["bitfinex","SOLUSD",1762978239989,4.65849662,153.06,153.02,0.66]
["bitfinex","SOLUSD",1762978240172,3.99849662,153.06,153.03,7.62]
["bitfinex","SOLUSD",1762978240366,0.66,153.05,153.03,7.62]
["bitfinex","SOLUSD",1762978240566,4.65849662,153.05,153.03,7.62]
["bitfinex","SOLUSD",1762978241886,4.67849662,153.04,153.01,22.6512]
["bitfinex","SOLUSD",1762978242092,3.99849662,153.02,152.99,14.15620059]
["bitfinex","SOLUSD",1762978242294,3.99849662,153.01,152.99,14.15620059]
["bitfinex","SOLUSD",1762978242469,3.99849662,153.04,153.0,0.68]
["bitfinex","SOLUSD",1762978242978,0.68,153.03,153.0,0.68]
["bitfinex","SOLUSD",1762978243682,0.68,153.03,152.99,34.49563452]
["bitfinex","SOLUSD",1762978243999,0.68,153.03,152.99,35.17563452]
["bitfinex","SOLUSD",1762978244488,0.68,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1762978244797,0.68,153.03,153.01,7.62]
["bitfinex","SOLUSD",1762978245178,3.99849662,153.05,153.01,7.62]
["bitfinex","SOLUSD",1762978245382,22.6512,153.1,153.01,7.62]
["bitfinex","SOLUSD",1762978245582,3.99849662,153.07,153.02,4.96281976]
["bitfinex","SOLUSD",1762978245894,4.67849662,153.08,153.03,11.61849662]
["bitfinex","SOLUSD",1762978246285,0.68,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1762978246597,4.67849662,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1762978247388,0.68,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1762978247900,4.67849662,153.06,153.03,7.62]
["bitfinex","SOLUSD",1762978248278,4.67849662,153.06,153.03,14.15461588]
["bitfinex","SOLUSD",1762978249302,3.99849662,153.07,153.03,14.83461588]
["bitfinex","SOLUSD",1762978249508,4.67849662,153.07,153.03,14.83461588]
["bitfinex","SOLUSD",1762978249877,3.99849662,153.07,153.03,14.83461588]
["bitfinex","SOLUSD",1762978250080,0.68,153.06,153.03,14.83461588]
["bitfinex","SOLUSD",1762978250803,4.67849662,153.06,153.03,14.15461588]
["bitfinex","SOLUSD",1762978251109,3.99849662,153.05,153.02,14.15495442]
["bitfinex","SOLUSD",1762978251400,4.67849662,153.05,153.02,7.62]
["bitfinex","SOLUSD",1762978251609,6.53348017,153.06,152.98,4.67849662]
["bitfinex","SOLUSD",1762978251610,3.99849662,153.03,152.98,4.67849662]
["bitfinex","SOLUSD",1762978251801,3.99849662,153.02,152.99,7.62]
["bitfinex","SOLUSD",1762978252297,4.67849662,153.02,152.99,7.62]
["bitfinex","SOLUSD",1762978252481,3.99849662,153.02,152.99,14.15617641]
["bitfinex","SOLUSD",1762978252681,0.68,153.01,152.99,14.15617641]
["bitfinex","SOLUSD",1762978252908,3.99849662,153.03,152.99,14.83617641]
["bitfinex","SOLUSD",1762978253079,3.99849662,153.04,153.0,0.96432314]
["bitfinex","SOLUSD",1762978253406,4.67849662,153.04,153.01,7.62]
["bitfinex","SOLUSD",1762978253903,3.99849662,153.02,153.01,7.62]
["bitfinex","SOLUSD",1762978254414,4.67849662,153.02,152.99,14.15617641]
["bitfinex","SOLUSD",1762978254576,0.68,153.01,152.99,14.15617641]
["bitfinex","SOLUSD",1762978254908,0.68,153.01,152.99,7.62]
["bitfinex","SOLUSD",1762978255403,16.33513211,153.05,152.99,14.15628896]
["bitfinex","SOLUSD",1762978255404,6.53448385,153.04,152.99,14.15628896]
["bitfinex","SOLUSD",1762978255704,4.67849662,153.02,152.99,14.15628896]
["bitfinex","SOLUSD",1762978255909,0.68,153.02,152.99,14.83628896]
["bitfinex","SOLUSD",1762978257198,3.99849662,153.03,152.99,14.83628896]
["bitfinex","SOLUSD",1762978257500,4.67849662,153.03,152.99,14.83628896]
["bitfinex","SOLUSD",1762978257887,0.68,153.05,153.0,0.96432314]
["bitfinex","SOLUSD",1762978258090,0.68,153.07,153.02,0.28432314]
["bitfinex","SOLUSD",1762978258310,3.99849662,153.06,153.02,4.28281976]
["bitfinex","SOLUSD",1762978258496,3.99849662,153.06,153.02,0.96432314]
["bitfinex","SOLUSD",1762978258696,4.67849662,153.05,153.02,0.28432314]
["bitfinex","SOLUSD",1762978259209,22.6512,153.1,153.01,7.62]
["bitfinex","SOLUSD",1762978259210,3.99849662,153.03,153.01,7.62]
["bitfinex","SOLUSD",1762978259508,0.68,153.02,153.01,7.62]
["bitfinex","SOLUSD",1762978260385,55.31145553,153.1,153.01,7.62]
["bitfinex","SOLUSD",1762978260386,3.99849662,153.05,153.01,8.3]
["bitfinex","SOLUSD",1762978260800,0.68,153.05,153.01,8.3]
["bitfinex","SOLUSD",1762978261010,4.67849662,153.05,153.01,8.3]
["bitfinex","SOLUSD",1762978262217,4.67849662,153.05,153.01,14.83539991]
["bitfinex","SOLUSD",1762978262402,0.68,153.04,153.01,14.15539991]
["bitfinex","SOLUSD",1762978262602,4.67849662,153.05,153.01,14.15539991]
["bitfinex","SOLUSD",1762978263007,4.67849662,153.05,153.01,14.84539991]
["bitfinex","SOLUSD",1762978263391,3.99849662,153.05,153.01,14.84539991]
["bitfinex","SOLUSD",1762978263619,10.53188289,153.06,153.02,0.69]
["bitfinex","SOLUSD",1762978263913,10.53188289,153.06,153.01,18.15389653]
["bitfinex","SOLUSD",1762978264084,0.68,153.05,153.01,18.84389653]
["bitfinex","SOLUSD",1762978264504,4.67849662,153.08,153.03,3.99849662]
["bitfinex","SOLUSD",1762978264692,4.67849662,153.08,153.04,7.62]
["bitfinex","SOLUSD",1762978264889,4.67849662,153.08,153.04,8.31]
["bitfinex","SOLUSD",1762978265297,0.68,153.07,153.04,8.31]
["bitfinex","SOLUSD",1762978265723,0.68,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1762978265903,4.67849662,153.07,153.04,14.15406486]
["bitfinex","SOLUSD",1762978266106,3.99849662,153.06,153.04,7.62]
["bitfinex","SOLUSD",1762978266300,4.67849662,153.06,153.04,7.62]
["bitfinex","SOLUSD",1762978268713,4.584761,153.06,153.04,7.62]
["bitfinex","SOLUSD",1762978269294,6.53263067,153.08,153.04,14.84413126]
["bitfinex","SOLUSD",1762978269514,6.53263067,153.08,153.04,18.84262788]
["bitfinex","SOLUSD",1762978269704,0.68,153.09,153.05,0.69]
["bitfinex","SOLUSD",1762978269904,0.68,153.09,153.06,7.62]
["bitfinex","SOLUSD",1762978270109,6.5313251,153.11,153.06,11.61849662]
["bitfinex","SOLUSD",1762978270110,0.68,153.11,153.06,11.61849662]
["bitfinex","SOLUSD",1762978270321,11.20975329,153.11,153.07,0.69]
["bitfinex","SOLUSD",1762978270521,11.20975329,153.11,153.08,7.62]
["bitfinex","SOLUSD",1762978270697,4.67849662,153.11,153.08,7.62]
["bitfinex","SOLUSD",1762978271394,3.99849662,153.12,153.08,14.8322199]
["bitfinex","SOLUSD",1762978271594,4.70849662,153.14,153.09,4.96281976]
["bitfinex","SOLUSD",1762978271799,0.71,153.14,153.1,3.99849662]
["bitfinex","SOLUSD",1762978272000,0.71,153.14,153.11,7.62]
["bitfinex","SOLUSD",1762978272419,0.91,153.16,153.11,11.61849662]
["bitfinex","SOLUSD",1762978272600,11.43771106,153.16,153.11,12.29849662]
["bitfinex","SOLUSD",1762978272791,0.71,153.15,153.11,11.61849662]
["bitfinex","SOLUSD",1762978273212,3.99849662,153.12,153.07,0.68]
["bitfinex","SOLUSD",1762978273416,3.99849662,153.11,153.08,7.62]
["bitfinex","SOLUSD",1762978273600,3.99849662,153.13,153.08,11.61849662]
["bitfinex","SOLUSD",1762978273798,3.99849662,153.14,153.09,4.67849662]
["bitfinex","SOLUSD",1762978274222,4.70849662,153.13,153.09,0.68]
["bitfinex","SOLUSD",1762978274524,3.99849662,153.12,153.09,0.68]
["bitfinex","SOLUSD",1762978275498,3.99849662,153.1,153.06,6.53323207]
["bitfinex","SOLUSD",1762978275727,3.99849662,153.09,153.07,7.62]
["bitfinex","SOLUSD",1762978275908,3.99849662,153.08,153.03,14.1521999]
["bitfinex","SOLUSD",1762978276111,3.99849662,153.04,153.02,7.62]
["bitfinex","SOLUSD",1762978276308,3.99849662,153.04,153.02,7.6]
["bitfinex","SOLUSD",1762978277835,0.71,153.06,153.02,7.6]
["bitfinex","SOLUSD",1762978278006,3.99849662,153.05,153.02,14.1350362]
["bitfinex","SOLUSD",1762978278332,3.99849662,153.05,153.02,14.8150362]
["bitfinex","SOLUSD",1762978278712,3.99849662,153.05,153.02,14.1350362]
["bitfinex","SOLUSD",1762978278920,0.71,153.06,153.02,14.8150362]
["bitfinex","SOLUSD",1762978279212,3.99849662,153.07,153.03,0.96432314]
["bitfinex","SOLUSD",1762978279418,3.99849662,153.08,153.03,4.96281976]
["bitfinex","SOLUSD",1762978279606,3.99849662,153.09,153.05,0.28432314]
["bitfinex","SOLUSD",1762978279801,3.99849662,153.09,153.06,7.6]
["bitfinex","SOLUSD",1762978280125,6.53125204,153.11,153.06,7.6]
["bitfinex","SOLUSD",1762978280126,0.71,153.11,153.06,7.6]
["bitfinex","SOLUSD",1762978280308,3.99849662,153.11,153.07,0.68]
["bitfinex","SOLUSD",1762978280509,3.99849662,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1762978280727,3.99849662,153.11,153.09,7.6]
["bitfinex","SOLUSD",1762978280922,10.91193857,153.1,153.09,7.6]
["bitfinex","SOLUSD",1762978281229,10.91193857,153.1,153.07,30.2512]
["bitfinex","SOLUSD",1762978281407,10.20193857,153.09,153.07,30.2512]
["bitfinex","SOLUSD",1762978281602,0.71,153.15,153.08,0.96432314]
["bitfinex","SOLUSD",1762978281798,10.20193857,153.13,153.08,0.96432314]
["bitfinex","SOLUSD",1762978282024,0.71,153.15,153.09,0.68]
["bitfinex","SOLUSD",1762978282228,10.20193857,153.13,153.09,0.68]
["bitfinex","SOLUSD",1762978282525,10.20193857,153.13,153.1,7.6]
["bitfinex","SOLUSD",1762978282918,10.20193857,153.14,153.1,7.6]
["bitfinex","SOLUSD",1762978283120,10.91193857,153.15,153.11,0.68]
["bitfinex","SOLUSD",1762978283317,10.91193857,153.15,153.11,7.21097489]
["bitfinex","SOLUSD",1762978283510,10.20193857,153.14,153.11,0.68]
["bitfinex","SOLUSD",1762978283826,16.93119044,153.16,153.11,6.81554218]
["bitfinex","SOLUSD",1762978284066,10.40193857,153.16,153.11,6.81554687]
["bitfinex","SOLUSD",1762978284228,0.71,153.15,153.11,6.81554687]
["bitfinex","SOLUSD",1762978284528,10.91193857,153.15,153.11,6.81542896]
["bitfinex","SOLUSD",1762978284712,10.91193857,153.15,153.11,7.49542896]
["bitfinex","SOLUSD",1762978284909,10.20193857,153.15,153.11,6.81542896]
["bitfinex","SOLUSD",1762978285231,10.91193857,153.15,153.11,0.96432314]
["bitfinex","SOLUSD",1762978285627,10.91193857,153.15,153.11,7.49551586]
["bitfinex","SOLUSD",1762978285928,10.91193857,153.15,153.11,0.96432314]
["bitfinex","SOLUSD",1762978286128,0.2,153.16,153.13,10.20193857]
["bitfinex","SOLUSD",1762978286341,0.2,153.16,153.14,18.48193857]
["bitfinex","SOLUSD",1762978286630,0.2,153.16,153.15,7.88432314]
["bitfinex","SOLUSD",1762978286812,0.2,153.16,153.15,8.28]
["bitfinex","SOLUSD",1762978287832,6.18628411,153.16,153.15,7.6]
["bitfinex","SOLUSD",1762978288133,13.42540398,153.16,153.13,7.6]
["bitfinex","SOLUSD",1762978288312,6.69628411,153.15,153.13,7.6]
["bitfinex","SOLUSD",1762978288831,6.18628411,153.16,153.13,7.6]
["bitfinex","SOLUSD",1762978289139,0.2,153.16,153.13,7.6]
["bitfinex","SOLUSD",1762978289347,0.2,153.16,153.14,0.68]
["bitfinex","SOLUSD",1762978289511,0.2,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1762978289711,0.2,153.16,153.15,12.80015344]
["bitfinex","SOLUSD",1762978289919,0.2,153.16,153.15,13.48015344]
["bitfinex","SOLUSD",1762978290303,0.2,153.16,153.15,17.28269702]
["bitfinex","SOLUSD",1762978290508,0.2,153.16,153.15,22.93552314]
["bitfinex","SOLUSD",1762978291112,0.2,153.16,153.15,33.40435083]
["bitfinex","SOLUSD",1762978291510,0.2,153.16,153.15,45.92018113]
["bitfinex","SOLUSD",1762978291837,0.2,153.16,153.15,39.93389702]
["bitfinex","SOLUSD",1762978292528,0.2,153.16,153.15,33.40435083]
["bitfinex","SOLUSD",1762978292710,0.2,153.16,153.15,39.93389702]
["bitfinex","SOLUSD",1762978292912,0.2,153.16,153.15,45.92018113]
["bitfinex","SOLUSD",1762978294236,0.2,153.19,153.18,32.72435083]
["bitfinex","SOLUSD",1762978294530,0.2,153.19,153.18,46.99063494]
["bitfinex","SOLUSD",1762978295731,0.2,153.19,153.18,53.51890233]
["bitfinex","SOLUSD",1762978297142,0.2,153.19,153.18,30.2512]
["bitfinex","SOLUSD",1762978297317,0.2,153.19,153.18,53.23457919]
["bitfinex","SOLUSD",1762978297638,0.2,153.19,153.18,53.51890233]
["bitfinex","SOLUSD",1762978298440,0.2,153.19,153.18,59.50518644]
["bitfinex","SOLUSD",1762978298647,0.2,153.22,153.21,38.71063494]
["bitfinex","SOLUSD",1762978298824,0.2,153.22,153.21,46.31063494]
["bitfinex","SOLUSD",1762978299141,0.2,153.22,153.21,46.99063494]
["bitfinex","SOLUSD",1762978299443,1e-08,153.23,153.22,10.07315083]
["bitfinex","SOLUSD",1762978299655,1e-08,153.23,153.22,23.26599805]
["bitfinex","SOLUSD",1762978300115,1e-08,153.23,153.22,32.72435083]
["bitfinex","SOLUSD",1762978300313,1e-08,153.23,153.22,40.32435083]
["bitfinex","SOLUSD",1762978300739,1e-08,153.23,153.22,46.31063494]
["bitfinex","SOLUSD",1762978302047,1e-08,153.23,153.22,52.83719805]
["bitfinex","SOLUSD",1762978302742,1e-08,153.23,153.22,53.49719805]
["bitfinex","SOLUSD",1762978302936,1e-08,153.23,153.22,52.83719805]
["bitfinex","SOLUSD",1762978303135,1e-08,153.23,153.22,46.31063494]
["bitfinex","SOLUSD",1762978303330,1e-08,153.23,153.22,53.49719805]
["bitfinex","SOLUSD",1762978303917,1e-08,153.23,153.22,46.97063494]
["bitfinex","SOLUSD",1762978304114,1e-08,153.23,153.22,46.85091394]
["bitfinex","SOLUSD",1762978304543,0.72000001,153.23,153.22,30.53552314]
["bitfinex","SOLUSD",1762978304725,0.72000001,153.23,153.22,30.2512]
["bitfinex","SOLUSD",1762978305061,6.70628412,153.23,153.17,10.44882769]
["bitfinex","SOLUSD",1762978305260,5.98628411,153.21,153.18,7.6]
["bitfinex","SOLUSD",1762978305553,6.70628411,153.22,153.18,7.6]
["bitfinex","SOLUSD",1762978305762,5.98628411,153.21,153.18,7.6]
["bitfinex","SOLUSD",1762978305920,6.70628411,153.21,153.18,7.6]
["bitfinex","SOLUSD",1762978306256,6.70628411,153.21,153.17,10.07315083]
["bitfinex","SOLUSD",1762978306257,6.70628411,153.2,153.15,5.98628411]
["bitfinex","SOLUSD",1762978306420,5.98628411,153.17,153.1,0.66]
["bitfinex","SOLUSD",1762978306625,5.98628411,153.18,153.13,5.98628411]
["bitfinex","SOLUSD",1762978306948,0.72,153.19,153.14,13.58628411]
["bitfinex","SOLUSD",1762978307150,0.72,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1762978307328,6.70628411,153.18,153.16,7.6]
["bitfinex","SOLUSD",1762978307837,6.70628411,153.17,153.16,7.6]
["bitfinex","SOLUSD",1762978308341,0.72,153.19,153.16,7.6]
["bitfinex","SOLUSD",1762978308550,6.70628411,153.19,153.16,7.6]
["bitfinex","SOLUSD",1762978308845,0.72,153.18,153.16,7.6]
["bitfinex","SOLUSD",1762978309063,0.72,153.19,153.17,0.28432314]
["bitfinex","SOLUSD",1762978309250,6.70628411,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1762978309645,0.72,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1762978309852,6.70628411,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1762978310643,5.98628411,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1762978310839,0.72,153.19,153.17,0.28432314]
["bitfinex","SOLUSD",1762978312351,6.52643025,153.23,153.17,0.28432314]
["bitfinex","SOLUSD",1762978312564,0.72,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1762978312872,6.70628411,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1762978313029,0.72,153.21,153.17,16.71943494]
["bitfinex","SOLUSD",1762978313231,0.72,153.21,153.17,10.73315083]
["bitfinex","SOLUSD",1762978313431,0.72,153.21,153.17,16.71943494]
["bitfinex","SOLUSD",1762978313657,0.72,153.21,153.17,16.05943494]
["bitfinex","SOLUSD",1762978314092,0.72,153.21,153.17,23.24803222]
["bitfinex","SOLUSD",1762978314437,0.72,153.21,153.17,16.71943494]
["bitfinex","SOLUSD",1762978314855,5.98628411,153.22,153.17,22.58800934]
["bitfinex","SOLUSD",1762978315059,1e-08,153.23,153.19,16.05943494]
["bitfinex","SOLUSD",1762978315362,1e-08,153.23,153.21,0.28432314]
["bitfinex","SOLUSD",1762978315754,0.72000001,153.23,153.21,0.28432314]
["bitfinex","SOLUSD",1762978315951,5.98628411,153.22,153.19,22.6512]
["bitfinex","SOLUSD",1762978316142,0.72000001,153.23,153.18,6.27060725]
["bitfinex","SOLUSD",1762978316339,6.70628412,153.23,153.19,13.58628411]
["bitfinex","SOLUSD",1762978316542,6.70628412,153.23,153.19,7.6]
["bitfinex","SOLUSD",1762978316758,0.72,153.22,153.19,7.6]
["bitfinex","SOLUSD",1762978317133,12.51245739,153.23,153.19,7.6]
["bitfinex","SOLUSD",1762978317340,7.24617328,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1762978317550,0.72,153.22,153.2,0.28432314]
["bitfinex","SOLUSD",1762978318646,0.72,153.22,153.19,7.6]
["bitfinex","SOLUSD",1762978318846,5.98628412,153.23,153.19,7.6]
["bitfinex","SOLUSD",1762978319050,0.72,153.22,153.2,7.6]
["bitfinex","SOLUSD",1762978319550,1e-08,153.23,153.21,0.28432314]
["bitfinex","SOLUSD",1762978320041,0.72000001,153.23,153.21,0.28432314]
["bitfinex","SOLUSD",1762978320243,1e-08,153.23,153.22,0.66]
["bitfinex","SOLUSD",1762978320438,1e-08,153.23,153.22,10.44882769]
["bitfinex","SOLUSD",1762978320865,1e-08,153.23,153.22,9.78882769]
["bitfinex","SOLUSD",1762978321068,6.70628412,153.23,153.2,7.6]
["bitfinex","SOLUSD",1762978321259,5.98628411,153.21,153.2,7.6]
["bitfinex","SOLUSD",1762978321658,6.70628411,153.21,153.2,7.6]
["bitfinex","SOLUSD",1762978322468,13.2332732,153.21,153.2,7.6]
["bitfinex","SOLUSD",1762978323557,1e-08,153.23,153.2,7.6]
["bitfinex","SOLUSD",1762978323746,13.20253485,153.23,153.2,7.6]
["bitfinex","SOLUSD",1762978324140,6.67628412,153.23,153.2,7.6]
["bitfinex","SOLUSD",1762978324341,0.69000001,153.23,153.2,13.58628411]
["bitfinex","SOLUSD",1762978324741,0.69000001,153.23,153.2,7.6]
["bitfinex","SOLUSD",1762978325054,0.69000001,153.23,153.2,20.11365232]
["bitfinex","SOLUSD",1762978325250,1e-08,153.23,153.21,6.93060725]
["bitfinex","SOLUSD",1762978325567,1e-08,153.23,153.22,15.7751118]
["bitfinex","SOLUSD",1762978325763,1e-08,153.23,153.22,16.4351118]
["bitfinex","SOLUSD",1762978326149,1e-08,153.23,153.22,22.96167491]
["bitfinex","SOLUSD",1762978326464,1e-08,153.23,153.22,23.24599805]
["bitfinex","SOLUSD",1762978328267,1e-08,153.23,153.22,30.82599805]
["bitfinex","SOLUSD",1762978328440,1e-08,153.23,153.22,17.65315083]
["bitfinex","SOLUSD",1762978328773,1e-08,153.23,153.22,30.82599805]
["bitfinex","SOLUSD",1762978330153,1e-08,153.23,153.22,7.86432314]
["bitfinex","SOLUSD",1762978330354,0.69000001,153.23,153.18,9.78882769]
["bitfinex","SOLUSD",1762978330557,0.69000001,153.23,153.2,9.78882769]
["bitfinex","SOLUSD",1762978330747,0.69000001,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978331069,6.67628412,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978331267,0.69000001,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978331469,1e-08,153.23,153.22,0.28432314]
["bitfinex","SOLUSD",1762978331669,1e-08,153.23,153.22,6.27060725]
["bitfinex","SOLUSD",1762978332254,1e-08,153.23,153.22,16.71943494]
["bitfinex","SOLUSD",1762978333278,1e-08,153.23,153.22,10.07315083]
["bitfinex","SOLUSD",1762978333971,1e-08,153.23,153.22,23.24599805]
["bitfinex","SOLUSD",1762978334279,1e-08,153.23,153.22,16.71943494]
["bitfinex","SOLUSD",1762978334478,1e-08,153.23,153.22,23.24599805]
["bitfinex","SOLUSD",1762978335050,1e-08,153.23,153.22,16.71943494]
["bitfinex","SOLUSD",1762978335252,1e-08,153.23,153.22,10.07315083]
["bitfinex","SOLUSD",1762978335453,1e-08,153.23,153.22,16.59971394]
["bitfinex","SOLUSD",1762978335755,1e-08,153.23,153.22,10.07315083]
["bitfinex","SOLUSD",1762978336267,1e-08,153.23,153.22,16.59971394]
["bitfinex","SOLUSD",1762978336474,1e-08,153.23,153.22,22.58599805]
["bitfinex","SOLUSD",1762978336677,1e-08,153.23,153.22,23.24599805]
["bitfinex","SOLUSD",1762978337181,1e-08,153.23,153.22,16.05943494]
["bitfinex","SOLUSD",1762978337354,1e-08,153.23,153.22,10.07315083]
["bitfinex","SOLUSD",1762978338277,0.68000001,153.23,153.21,22.6512]
["bitfinex","SOLUSD",1762978338479,6.66628412,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978338686,5.98628411,153.22,153.21,7.58]
["bitfinex","SOLUSD",1762978338881,6.66628411,153.22,153.21,7.58]
["bitfinex","SOLUSD",1762978339058,0.68,153.22,153.21,7.58]
["bitfinex","SOLUSD",1762978339257,1e-08,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978339467,0.68000001,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978341169,1e-08,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978341372,0.68000001,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978342067,5.98628411,153.22,153.21,7.58]
["bitfinex","SOLUSD",1762978342384,12.51284722,153.22,153.21,7.58]
["bitfinex","SOLUSD",1762978342588,13.19284722,153.22,153.21,7.58]
["bitfinex","SOLUSD",1762978343272,13.19284722,153.22,153.19,7.58]
["bitfinex","SOLUSD",1762978343584,6.66628411,153.21,153.19,7.58]
["bitfinex","SOLUSD",1762978344786,1e-08,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1762978344991,9.75862254,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978345288,3.23247929,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978345871,2.55247929,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978346078,0.68,153.22,153.21,7.58]
["bitfinex","SOLUSD",1762978346263,3.23247929,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978346969,6.66231611,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978347165,0.68000001,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978347386,1e-08,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978347690,1e-08,153.23,153.21,14.10698345]
["bitfinex","SOLUSD",1762978348196,1e-08,153.23,153.22,0.28432314]
["bitfinex","SOLUSD",1762978348368,1e-08,153.23,153.22,6.26663924]
["bitfinex","SOLUSD",1762978348573,1e-08,153.23,153.22,0.28432314]
["bitfinex","SOLUSD",1762978348971,1e-08,153.23,153.22,6.81088625]
["bitfinex","SOLUSD",1762978349295,1e-08,153.23,153.22,0.28432314]
["bitfinex","SOLUSD",1762978349674,1e-08,153.23,153.2,29.17855294]
["bitfinex","SOLUSD",1762978349868,10.86106811,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978350196,0.68000001,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978351293,1e-08,153.23,153.21,14.10693782]
["bitfinex","SOLUSD",1762978352594,1e-08,153.23,153.22,0.28432314]
["bitfinex","SOLUSD",1762978352799,1e-08,153.23,153.22,6.81088625]
["bitfinex","SOLUSD",1762978353497,1e-08,153.23,153.22,7.47088625]
["bitfinex","SOLUSD",1762978353670,1e-08,153.23,153.22,0.94432314]
["bitfinex","SOLUSD",1762978353869,1e-08,153.23,153.22,0.28432314]
["bitfinex","SOLUSD",1762978354295,1e-08,153.23,153.22,6.81088625]
["bitfinex","SOLUSD",1762978354495,1e-08,153.23,153.22,0.28432314]
["bitfinex","SOLUSD",1762978354678,1e-08,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978354679,0.68000001,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978354888,10.86106811,153.23,153.21,7.58]
["bitfinex","SOLUSD",1762978355082,10.1810681,153.22,153.21,7.58]
["bitfinex","SOLUSD",1762978355394,10.8610681,153.22,153.21,7.58]
["bitfinex","SOLUSD",1762978356999,17.38763121,153.22,153.2,7.58]
["bitfinex","SOLUSD",1762978357174,10.8610681,153.21,153.2,7.58]
["bitfinex","SOLUSD",1762978358198,10.1810681,153.22,153.2,7.58]
["bitfinex","SOLUSD",1762978358395,10.86106811,153.23,153.2,7.58]
["bitfinex","SOLUSD",1762978358710,17.38721772,153.23,153.2,7.58]
["bitfinex","SOLUSD",1762978358918,0.68,153.22,153.2,7.58]
["bitfinex","SOLUSD",1762978359995,10.1810681,153.21,153.19,7.58]
["bitfinex","SOLUSD",1762978360201,10.1810681,153.2,153.19,7.58]
["bitfinex","SOLUSD",1762978360382,10.1810681,153.2,153.08,40.18724646]
["bitfinex","SOLUSD",1762978360383,10.1810681,153.2,153.13,22.6512]
["bitfinex","SOLUSD",1762978360583,10.1810681,153.17,153.14,7.58]
["bitfinex","SOLUSD",1762978360800,10.1810681,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1762978360986,10.8610681,153.19,153.15,0.94432314]
["bitfinex","SOLUSD",1762978361183,10.8610681,153.19,153.15,0.28432314]
["bitfinex","SOLUSD",1762978361499,10.9010681,153.18,153.14,8.24]
["bitfinex","SOLUSD",1762978361692,10.9010681,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1762978361883,10.1810681,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1762978362080,10.9010681,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1762978362289,10.9010681,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1762978362504,16.31811471,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1762978362505,10.1810681,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1762978362802,10.9010681,153.22,153.18,7.58]
["bitfinex","SOLUSD",1762978363108,10.1810681,153.2,153.18,7.58]
["bitfinex","SOLUSD",1762978363287,17.42811982,153.21,153.18,7.58]
["bitfinex","SOLUSD",1762978363607,0.72,153.2,153.18,7.58]
["bitfinex","SOLUSD",1762978364181,10.9010681,153.2,153.18,7.58]
["bitfinex","SOLUSD",1762978364780,10.9010681,153.19,153.17,7.58]
["bitfinex","SOLUSD",1762978364994,10.1810681,153.18,153.17,7.58]
["bitfinex","SOLUSD",1762978365188,10.9010681,153.18,153.17,7.58]
["bitfinex","SOLUSD",1762978366307,10.1810681,153.19,153.17,7.58]
["bitfinex","SOLUSD",1762978366622,0.72,153.18,153.17,7.58]
["bitfinex","SOLUSD",1762978368008,11.23886313,153.18,153.17,7.58]
["bitfinex","SOLUSD",1762978368402,11.23886313,153.18,153.11,0.68]
["bitfinex","SOLUSD",1762978368585,3.99059574,153.14,153.12,7.58]
["bitfinex","SOLUSD",1762978368789,3.99059574,153.13,153.12,7.58]
["bitfinex","SOLUSD",1762978369005,4.71059574,153.13,153.12,7.58]
["bitfinex","SOLUSD",1762978369391,4.71059574,153.13,153.1,7.58]
["bitfinex","SOLUSD",1762978369587,3.99059574,153.11,153.07,0.68]
["bitfinex","SOLUSD",1762978369795,3.99059574,153.11,153.08,7.58]
["bitfinex","SOLUSD",1762978369994,3.99059574,153.11,153.08,30.2312]
["bitfinex","SOLUSD",1762978370195,4.71059574,153.11,153.08,7.58]
["bitfinex","SOLUSD",1762978370513,4.71059574,153.1,153.08,7.58]
["bitfinex","SOLUSD",1762978371013,10.2008743,153.11,153.08,7.58]
["bitfinex","SOLUSD",1762978371311,10.2008743,153.1,153.08,7.58]
["bitfinex","SOLUSD",1762978371619,10.9208743,153.1,153.08,7.58]
["bitfinex","SOLUSD",1762978372699,10.9208743,153.09,153.03,11.0808743]
["bitfinex","SOLUSD",1762978372909,0.72,153.08,153.03,0.2]
["bitfinex","SOLUSD",1762978373088,10.9208743,153.08,153.04,7.58]
["bitfinex","SOLUSD",1762978373403,10.2008743,153.07,153.04,7.58]
["bitfinex","SOLUSD",1762978373600,0.72,153.08,153.04,7.58]
["bitfinex","SOLUSD",1762978373805,29.181599,153.13,153.05,0.28432314]
["bitfinex","SOLUSD",1762978373995,29.181599,153.13,153.04,7.58]
["bitfinex","SOLUSD",1762978373996,10.2008743,153.07,153.04,7.58]
["bitfinex","SOLUSD",1762978374597,10.9208743,153.06,153.04,7.58]
["bitfinex","SOLUSD",1762978374819,10.2008743,153.05,153.03,0.2]
["bitfinex","SOLUSD",1762978375021,10.2008743,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978375198,10.9208743,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978375807,17.45511371,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978376395,10.9208743,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978376599,0.72,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978376905,10.9208743,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978377104,17.45511371,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978377307,10.2008743,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978378721,10.2008743,153.05,153.03,0.2]
["bitfinex","SOLUSD",1762978379197,10.2008743,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1762978379417,10.2008743,153.08,153.05,0.68]
["bitfinex","SOLUSD",1762978379616,10.2008743,153.08,153.04,20.27402513]
["bitfinex","SOLUSD",1762978379821,10.9208743,153.08,153.04,17.28734359]
["bitfinex","SOLUSD",1762978380135,10.9208743,153.08,153.04,27.48821789]
["bitfinex","SOLUSD",1762978380300,10.9208743,153.08,153.04,20.95402513]
["bitfinex","SOLUSD",1762978380501,10.2008743,153.09,153.05,0.68]
["bitfinex","SOLUSD",1762978380904,10.9208743,153.09,153.05,0.68]
["bitfinex","SOLUSD",1762978381099,10.2008743,153.07,153.03,7.78]
["bitfinex","SOLUSD",1762978381298,0.72,153.08,153.03,7.78]
["bitfinex","SOLUSD",1762978381536,10.2008743,153.04,153.03,7.78]
["bitfinex","SOLUSD",1762978382336,0.67,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978382532,10.2008743,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978382738,10.2008743,153.05,153.03,0.2]
["bitfinex","SOLUSD",1762978383214,10.8708743,153.06,153.03,0.2]
["bitfinex","SOLUSD",1762978383401,10.2008743,153.05,153.03,0.2]
["bitfinex","SOLUSD",1762978383600,10.8708743,153.05,153.03,0.2]
["bitfinex","SOLUSD",1762978385131,7.20308039,153.07,153.03,0.2]
["bitfinex","SOLUSD",1762978385332,10.2008743,153.06,153.03,0.2]
["bitfinex","SOLUSD",1762978385509,10.8708743,153.06,153.03,0.2]
["bitfinex","SOLUSD",1762978385711,10.2008743,153.05,153.03,0.2]
["bitfinex","SOLUSD",1762978385923,0.2,153.09,153.03,0.2]
["bitfinex","SOLUSD",1762978386120,10.2008743,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762978386525,10.2008743,153.08,153.04,7.4883752]
["bitfinex","SOLUSD",1762978386722,0.67,153.09,153.04,17.6892495]
["bitfinex","SOLUSD",1762978386723,17.40303735,153.09,153.04,17.6892495]
["bitfinex","SOLUSD",1762978386923,10.2008743,153.08,153.04,0.95432314]
["bitfinex","SOLUSD",1762978387113,10.8708743,153.08,153.04,0.95432314]
["bitfinex","SOLUSD",1762978387638,10.8708743,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762978388530,10.8708743,153.07,153.04,6.81846933]
["bitfinex","SOLUSD",1762978388737,10.2008743,153.07,153.04,0.95432314]
["bitfinex","SOLUSD",1762978389242,10.2008743,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762978390145,17.40386484,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762978390440,17.40386484,153.07,153.03,0.87]
["bitfinex","SOLUSD",1762978390441,6.53423941,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978390741,10.8708743,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978392834,17.40511371,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978393014,10.8708743,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978393610,0.67,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978393826,10.8708743,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978394736,16.73511371,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978395037,17.45511371,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978395244,25.03511371,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762978397843,25.03511371,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762978398047,25.03511371,153.04,153.01,1e-08]
["bitfinex","SOLUSD",1762978398048,22.6512,153.02,153.01,1e-08]
["bitfinex","SOLUSD",1762978398217,22.6512,153.02,152.95,0.1]
["bitfinex","SOLUSD",1762978398218,9.78882769,153.01,152.95,0.1]
["bitfinex","SOLUSD",1762978398418,10.2008743,152.96,152.95,0.1]
["bitfinex","SOLUSD",1762978398640,17.7808743,152.96,152.95,0.1]
["bitfinex","SOLUSD",1762978398853,25.0385312,152.96,152.95,0.1]
["bitfinex","SOLUSD",1762978401230,74.07095796,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762978401438,10.2008743,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978401749,17.7808743,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978401954,18.5008743,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978402332,0.72,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978402525,17.7808743,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978403043,25.03981368,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978403343,17.7808743,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978404054,10.2008743,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762978404261,7.58,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762978404462,10.2008743,152.95,152.92,0.77]
["bitfinex","SOLUSD",1762978404749,10.2008743,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762978404750,10.2008743,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978405264,10.2008743,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762978405435,10.2008743,152.94,152.92,0.77]
["bitfinex","SOLUSD",1762978407255,16.73898386,152.95,152.92,0.77]
["bitfinex","SOLUSD",1762978407455,10.2008743,152.94,152.92,0.77]
["bitfinex","SOLUSD",1762978408841,12.5440489,152.94,152.92,0.77]
["bitfinex","SOLUSD",1762978409061,6.00530435,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978410239,6.72530435,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978410936,13.26424373,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978412161,6.72530435,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978412360,13.26424373,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978412563,6.00530435,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978413561,12.54424373,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978414644,6.00530435,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978414857,9.10175732,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978415162,9.82175732,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978419547,7.25893938,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978419748,9.82175732,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762978424876,91.30383039,152.93,152.88,0.1]
["bitfinex","SOLUSD",1762978425059,2.56281794,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762978425263,9.10346808,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762978425455,9.76346808,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762978426990,17.34346808,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762978427282,0.66,152.88,152.85,0.1]
["bitfinex","SOLUSD",1762978427466,2.56281794,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762978427848,3.22281794,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762978429376,9.76475173,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762978430258,32.41595173,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762978432651,32.41595173,152.86,152.83,1e-08]
["bitfinex","SOLUSD",1762978432652,22.6512,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978432856,32.79401794,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978433077,33.45401794,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978433557,25.87401794,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978433763,39.99680778,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978435377,31.75680778,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978435560,39.33680778,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978435756,16.68560778,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978435975,16.35483448,152.86,152.83,0.65000001]
["bitfinex","SOLUSD",1762978436170,10.14281794,152.84,152.83,0.65000001]
["bitfinex","SOLUSD",1762978436479,10.14281794,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978437283,10.80281794,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978437660,17.34560778,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978438267,16.68560778,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978440760,9.10560778,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978440970,16.68560778,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978441168,17.34560778,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762978442091,33.70258239,152.84,152.8,0.1]
["bitfinex","SOLUSD",1762978442293,2.56281794,152.81,152.8,0.1]
["bitfinex","SOLUSD",1762978442477,10.14281794,152.81,152.8,0.1]
["bitfinex","SOLUSD",1762978442663,10.82281794,152.81,152.8,0.1]
["bitfinex","SOLUSD",1762978442864,10.14281794,152.81,152.8,0.1]
["bitfinex","SOLUSD",1762978443799,10.82281794,152.81,152.8,0.1]
["bitfinex","SOLUSD",1762978444260,17.36689228,152.81,152.8,0.1]
["bitfinex","SOLUSD",1762978444669,6.54375844,152.82,152.8,0.1]
["bitfinex","SOLUSD",1762978444868,7.58,152.81,152.8,0.78]
["bitfinex","SOLUSD",1762978445077,2.56281794,152.83,152.8,0.78]
["bitfinex","SOLUSD",1762978445293,9.10560778,152.84,152.8,0.78]
["bitfinex","SOLUSD",1762978445481,7.58,152.83,152.8,0.78]
["bitfinex","SOLUSD",1762978445988,2.56281794,152.83,152.8,0.78]
["bitfinex","SOLUSD",1762978446168,16.68560778,152.84,152.8,0.78]
["bitfinex","SOLUSD",1762978447075,10.14281794,152.84,152.8,0.78]
["bitfinex","SOLUSD",1762978447269,2.56281794,152.83,152.8,0.78]
["bitfinex","SOLUSD",1762978447602,14.12283205,152.84,152.8,0.78]
["bitfinex","SOLUSD",1762978447896,7.58,152.84,152.8,0.78]
["bitfinex","SOLUSD",1762978448099,7.58,152.84,152.8,9.88719118]
["bitfinex","SOLUSD",1762978448593,10.14281794,152.85,152.81,0.68]
["bitfinex","SOLUSD",1762978449398,6.54250232,152.85,152.81,3.24281794]
["bitfinex","SOLUSD",1762978449582,6.54208848,152.86,152.83,2.56281794]
["bitfinex","SOLUSD",1762978449890,6.54166657,152.87,152.83,2.56281794]
["bitfinex","SOLUSD",1762978450071,6.54166657,152.87,152.84,0.68]
["bitfinex","SOLUSD",1762978450400,14.12124742,152.88,152.84,0.68]
["bitfinex","SOLUSD",1762978450594,14.12124742,152.88,152.84,7.22277738]
["bitfinex","SOLUSD",1762978450897,14.12124742,152.88,152.84,9.78559532]
["bitfinex","SOLUSD",1762978451109,6.54124742,152.88,152.85,0.68]
["bitfinex","SOLUSD",1762978451269,3.24281794,152.87,152.82,3.24281794]
["bitfinex","SOLUSD",1762978451470,2.56281794,152.87,152.82,3.24281794]
["bitfinex","SOLUSD",1762978451669,6.54124742,152.88,152.83,0.69]
["bitfinex","SOLUSD",1762978451974,9.10406536,152.88,152.83,0.69]
["bitfinex","SOLUSD",1762978452175,7.58,152.89,152.84,2.56281794]
["bitfinex","SOLUSD",1762978452404,9.10373972,152.89,152.84,9.10521056]
["bitfinex","SOLUSD",1762978452699,9.10218492,152.92,152.87,2.56281794]
["bitfinex","SOLUSD",1762978452869,2.56281794,152.91,152.88,0.69]
["bitfinex","SOLUSD",1762978454180,6.54022236,152.9,152.88,0.69]
["bitfinex","SOLUSD",1762978457006,9.1030403,152.9,152.85,12.63596877]
["bitfinex","SOLUSD",1762978457172,9.1030403,152.9,152.86,0.69]
["bitfinex","SOLUSD",1762978457372,2.56281794,152.87,152.85,0.69]
["bitfinex","SOLUSD",1762978457779,2.56281794,152.87,152.85,23.3412]
["bitfinex","SOLUSD",1762978458102,10.86281794,152.86,152.8,8.37]
["bitfinex","SOLUSD",1762978458278,10.86281794,152.86,152.8,7.68]
["bitfinex","SOLUSD",1762978458279,2.56281794,152.83,152.8,7.68]
["bitfinex","SOLUSD",1762978458478,2.56281794,152.84,152.81,0.69]
["bitfinex","SOLUSD",1762978458704,2.56281794,152.84,152.8,7.68]
["bitfinex","SOLUSD",1762978458994,2.56281794,152.82,152.8,0.79]
["bitfinex","SOLUSD",1762978459302,2.56281794,152.83,152.8,0.79]
["bitfinex","SOLUSD",1762978459504,9.10571382,152.84,152.8,0.79]
["bitfinex","SOLUSD",1762978459875,6.54289588,152.84,152.8,9.89725738]
["bitfinex","SOLUSD",1762978460304,6.54289588,152.84,152.81,0.69]
["bitfinex","SOLUSD",1762978460973,6.54239209,152.85,152.81,10.08107507]
["bitfinex","SOLUSD",1762978461175,6.54239209,152.85,152.81,3.53714108]
["bitfinex","SOLUSD",1762978461396,6.54239209,152.85,152.82,0.69]
["bitfinex","SOLUSD",1762978463776,9.10521003,152.85,152.82,0.69]
["bitfinex","SOLUSD",1762978464498,2.56281794,152.84,152.8,31.0212]
["bitfinex","SOLUSD",1762978464701,2.56281794,152.84,152.81,0.69]
["bitfinex","SOLUSD",1762978464891,9.10603024,152.84,152.81,0.69]
["bitfinex","SOLUSD",1762978466701,2.56281794,152.83,152.81,0.69]
["bitfinex","SOLUSD",1762978466898,2.56281794,152.83,152.8,30.3312]
["bitfinex","SOLUSD",1762978467206,2.56281794,152.83,152.8,31.0212]
["bitfinex","SOLUSD",1762978467908,6.5432123,152.84,152.81,0.69]
["bitfinex","SOLUSD",1762978471607,4.0086035,152.89,152.83,26.6598035]
["bitfinex","SOLUSD",1762978471912,4.0086035,152.9,152.85,4.29292664]
["bitfinex","SOLUSD",1762978472097,4.0086035,152.86,152.81,6.54406204]
["bitfinex","SOLUSD",1762978472293,4.0086035,152.86,152.82,0.69]
["bitfinex","SOLUSD",1762978472495,4.0086035,152.85,152.82,0.69]
["bitfinex","SOLUSD",1762978473301,10.5509808,152.85,152.82,0.69]
["bitfinex","SOLUSD",1762978474012,4.0086035,152.87,152.82,11.24217706]
["bitfinex","SOLUSD",1762978474309,23.9334054,152.88,152.82,11.24217706]
["bitfinex","SOLUSD",1762978474516,4.0086035,152.87,152.83,0.69]
["bitfinex","SOLUSD",1762978474811,4.0086035,152.87,152.83,8.27]
["bitfinex","SOLUSD",1762978474986,4.0086035,152.87,152.84,0.69]
["bitfinex","SOLUSD",1762978475186,10.55021152,152.87,152.84,0.69]
["bitfinex","SOLUSD",1762978475386,16.3534054,152.88,152.84,0.69]
["bitfinex","SOLUSD",1762978475387,10.54984548,152.88,152.84,0.69]
["bitfinex","SOLUSD",1762978475587,11.26984548,152.88,152.84,0.69]
["bitfinex","SOLUSD",1762978476415,4.0086035,152.87,152.84,0.69]
["bitfinex","SOLUSD",1762978477118,26.9025404,152.88,152.84,0.69]
["bitfinex","SOLUSD",1762978477294,4.0086035,152.87,152.84,0.69]
["bitfinex","SOLUSD",1762978477619,10.54984548,152.88,152.84,7.23273307]
["bitfinex","SOLUSD",1762978478006,10.54984548,152.88,152.85,0.69]
["bitfinex","SOLUSD",1762978478916,10.54984548,152.88,152.83,11.5886035]
["bitfinex","SOLUSD",1762978479097,10.54984548,152.88,152.84,0.69]
["bitfinex","SOLUSD",1762978479729,0.2,152.94,152.86,4.0086035]
["bitfinex","SOLUSD",1762978479907,0.2,152.97,152.9,4.0086035]
["bitfinex","SOLUSD",1762978480108,0.2,152.97,152.91,0.69]
["bitfinex","SOLUSD",1762978480109,4.0086035,152.95,152.91,0.69]
["bitfinex","SOLUSD",1762978480497,4.0086035,152.96,152.91,4.6986035]
["bitfinex","SOLUSD",1762978480702,0.72,152.95,152.91,4.6986035]
["bitfinex","SOLUSD",1762978481110,11.26692035,152.95,152.91,4.6986035]
["bitfinex","SOLUSD",1762978481423,18.76592923,152.97,152.92,4.98292664]
["bitfinex","SOLUSD",1762978481597,14.09728764,152.97,152.93,4.0086035]
["bitfinex","SOLUSD",1762978481791,14.09728764,152.97,152.93,4.6686035]
["bitfinex","SOLUSD",1762978481991,14.09728764,152.97,152.94,0.66]
["bitfinex","SOLUSD",1762978482618,4.6686035,152.98,152.94,0.66]
["bitfinex","SOLUSD",1762978482914,6.53688933,152.98,152.94,4.6686035]
["bitfinex","SOLUSD",1762978483312,6.53688933,152.98,152.95,0.66]
["bitfinex","SOLUSD",1762978483494,4.0086035,152.98,152.95,0.66]
["bitfinex","SOLUSD",1762978484018,6.536419,152.99,152.95,0.66]
["bitfinex","SOLUSD",1762978484232,4.0086035,152.98,152.95,0.66]
["bitfinex","SOLUSD",1762978484400,11.2050225,152.99,152.95,0.66]
["bitfinex","SOLUSD",1762978485601,4.0086035,152.98,152.95,0.66]
["bitfinex","SOLUSD",1762978486524,11.2050225,152.99,152.95,0.66]
["bitfinex","SOLUSD",1762978486705,10.5446788,153.0,152.95,4.6686035]
["bitfinex","SOLUSD",1762978487019,4.0086035,152.99,152.95,0.66]
["bitfinex","SOLUSD",1762978487227,4.0086035,152.99,152.96,0.66]
["bitfinex","SOLUSD",1762978487405,6.53680219,152.98,152.96,0.66]
["bitfinex","SOLUSD",1762978487724,4.0086035,152.97,152.93,7.56]
["bitfinex","SOLUSD",1762978487895,4.0086035,152.94,152.92,22.6512]
["bitfinex","SOLUSD",1762978488094,4.0086035,152.94,152.92,23.3112]
["bitfinex","SOLUSD",1762978489326,4.0086035,152.95,152.92,23.3112]
["bitfinex","SOLUSD",1762978489500,10.54711084,152.95,152.92,23.3112]
["bitfinex","SOLUSD",1762978489700,4.0086035,152.93,152.89,8.50432314]
["bitfinex","SOLUSD",1762978489913,4.0086035,152.93,152.9,0.66]
["bitfinex","SOLUSD",1762978490104,4.6686035,152.93,152.9,0.66]
["bitfinex","SOLUSD",1762978491424,4.0086035,152.93,152.9,0.66]
["bitfinex","SOLUSD",1762978491814,10.5475715,152.93,152.9,0.66]
["bitfinex","SOLUSD",1762978492525,10.54719265,152.94,152.9,4.6686035]
["bitfinex","SOLUSD",1762978492826,11.20719265,152.94,152.9,4.6686035]
["bitfinex","SOLUSD",1762978493028,10.54719265,152.94,152.91,0.66]
["bitfinex","SOLUSD",1762978493330,11.20719265,152.94,152.91,0.66]
["bitfinex","SOLUSD",1762978493505,4.0086035,152.93,152.89,12.2286035]
["bitfinex","SOLUSD",1762978493704,10.54790435,152.93,152.9,0.66]
["bitfinex","SOLUSD",1762978493912,11.20790435,152.93,152.9,0.66]
["bitfinex","SOLUSD",1762978494112,10.54790435,152.93,152.9,0.66]
["bitfinex","SOLUSD",1762978494815,24.56594802,152.95,152.9,4.95292664]
["bitfinex","SOLUSD",1762978494816,10.54727188,152.94,152.9,4.95292664]
["bitfinex","SOLUSD",1762978495201,10.54727188,152.94,152.91,0.66]
["bitfinex","SOLUSD",1762978495422,11.20727188,152.94,152.91,0.66]
["bitfinex","SOLUSD",1762978497231,10.54673193,152.95,152.91,4.6686035]
["bitfinex","SOLUSD",1762978497734,6.53812843,152.95,152.92,0.66]
["bitfinex","SOLUSD",1762978498237,6.5378295,152.96,152.93,4.0086035]
["bitfinex","SOLUSD",1762978498606,6.5378295,152.96,152.94,0.66]
["bitfinex","SOLUSD",1762978498835,6.53736262,152.97,152.94,0.66]
["bitfinex","SOLUSD",1762978499019,11.20545209,152.98,152.94,0.66]
["bitfinex","SOLUSD",1762978501752,10.54591534,152.97,152.94,0.66]
["bitfinex","SOLUSD",1762978502735,18.10519347,152.99,152.94,7.19840333]
["bitfinex","SOLUSD",1762978502949,4.7286035,152.98,152.94,0.66]
["bitfinex","SOLUSD",1762978503548,0.72,152.97,152.94,0.66]
["bitfinex","SOLUSD",1762978504314,6.5376569,152.96,152.94,0.66]
["bitfinex","SOLUSD",1762978504530,11.26600236,152.97,152.93,1.00432314]
["bitfinex","SOLUSD",1762978505043,10.54584403,152.97,152.94,0.72]
["bitfinex","SOLUSD",1762978505650,6.53724053,152.97,152.94,0.72]
["bitfinex","SOLUSD",1762978506345,6.53724053,152.97,152.91,38.99963079]
["bitfinex","SOLUSD",1762978506346,4.0086035,152.95,152.91,22.6512]
["bitfinex","SOLUSD",1762978506529,4.0086035,152.94,152.9,4.0086035]
["bitfinex","SOLUSD",1762978506849,4.0086035,152.94,152.9,0.72]
["bitfinex","SOLUSD",1762978507142,4.0086035,152.94,152.89,4.29292664]
["bitfinex","SOLUSD",1762978507143,0.72,152.94,152.89,4.29292664]
["bitfinex","SOLUSD",1762978507351,4.7286035,152.94,152.9,0.72]
["bitfinex","SOLUSD",1762978507945,11.26746063,152.94,152.9,0.72]
["bitfinex","SOLUSD",1762978508249,11.26746063,152.94,152.9,4.7286035]
["bitfinex","SOLUSD",1762978510546,27.61374021,152.94,152.9,4.7286035]
["bitfinex","SOLUSD",1762978510762,27.61374021,152.94,152.9,0.72]
["bitfinex","SOLUSD",1762978511258,26.89374021,152.94,152.9,0.72]
["bitfinex","SOLUSD",1762978511545,26.89374021,152.94,152.88,36.75198701]
["bitfinex","SOLUSD",1762978511546,4.0086035,152.92,152.88,30.9212]
["bitfinex","SOLUSD",1762978511726,4.0086035,152.92,152.88,7.56]
["bitfinex","SOLUSD",1762978511922,0.65,152.93,152.84,4.0086035]
["bitfinex","SOLUSD",1762978511923,4.0086035,152.89,152.84,4.0086035]
["bitfinex","SOLUSD",1762978512152,0.65,152.91,152.84,7.56]
["bitfinex","SOLUSD",1762978512153,4.0086035,152.88,152.84,7.56]
["bitfinex","SOLUSD",1762978512324,6.54150585,152.87,152.84,7.56]
["bitfinex","SOLUSD",1762978512524,6.54150585,152.87,152.84,8.27]
["bitfinex","SOLUSD",1762978513452,7.19119581,152.88,152.84,7.56]
["bitfinex","SOLUSD",1762978513663,4.6586035,152.88,152.84,8.27]
["bitfinex","SOLUSD",1762978514029,4.0086035,152.88,152.85,0.71]
["bitfinex","SOLUSD",1762978514447,10.54986272,152.88,152.85,0.71]
["bitfinex","SOLUSD",1762978514647,0.2,152.9,152.87,4.0086035]
["bitfinex","SOLUSD",1762978514861,6.5400657,152.91,152.87,4.0086035]
["bitfinex","SOLUSD",1762978515061,6.53948798,152.92,152.88,27.3698035]
["bitfinex","SOLUSD",1762978515468,4.0086035,152.93,152.89,0.71]
["bitfinex","SOLUSD",1762978515756,0.65,152.92,152.88,27.3698035]
["bitfinex","SOLUSD",1762978515938,0.65,152.92,152.89,0.71]
["bitfinex","SOLUSD",1762978516558,4.6586035,152.92,152.89,0.71]
["bitfinex","SOLUSD",1762978517348,11.19824523,152.92,152.88,22.6512]
["bitfinex","SOLUSD",1762978517552,4.6586035,152.91,152.88,23.3612]
["bitfinex","SOLUSD",1762978517753,4.0086035,152.9,152.85,5.00292664]
["bitfinex","SOLUSD",1762978517955,4.0086035,152.87,152.83,0.71]
["bitfinex","SOLUSD",1762978518177,4.0086035,152.86,152.82,0.71]
["bitfinex","SOLUSD",1762978518336,0.65,152.88,152.82,0.71]
["bitfinex","SOLUSD",1762978518656,10.55065982,152.86,152.82,0.99432314]
["bitfinex","SOLUSD",1762978519043,10.55065982,152.86,152.83,0.71]
["bitfinex","SOLUSD",1762978520970,10.55059013,152.86,152.83,0.71]
["bitfinex","SOLUSD",1762978522045,4.0086035,152.84,152.81,7.56]
["bitfinex","SOLUSD",1762978522359,4.0086035,152.84,152.81,8.27]
["bitfinex","SOLUSD",1762978522740,10.55172799,152.84,152.81,7.56]
["bitfinex","SOLUSD",1762978522956,10.55172799,152.84,152.81,8.27]
["bitfinex","SOLUSD",1762978523158,10.55172799,152.84,152.81,7.56]
["bitfinex","SOLUSD",1762978523356,10.55172799,152.84,152.82,0.71]
["bitfinex","SOLUSD",1762978523976,4.2086035,152.87,152.82,5.00292664]
["bitfinex","SOLUSD",1762978524143,4.2086035,152.87,152.83,0.71]
["bitfinex","SOLUSD",1762978524144,6.54198761,152.86,152.83,0.71]
["bitfinex","SOLUSD",1762978524540,32.70312186,152.9,152.83,0.71]
["bitfinex","SOLUSD",1762978524541,17.00064819,152.9,152.84,4.29292664]
["bitfinex","SOLUSD",1762978524754,21.00925169,152.9,152.85,11.5686035]
["bitfinex","SOLUSD",1762978524973,6.54080238,152.89,152.85,12.2786035]
["bitfinex","SOLUSD",1762978525150,6.54080238,152.89,152.86,0.71]
["bitfinex","SOLUSD",1762978525346,4.6586035,152.91,152.86,5.00292664]
["bitfinex","SOLUSD",1762978525552,4.0086035,152.92,152.87,4.0086035]
["bitfinex","SOLUSD",1762978525851,4.6586035,152.93,152.88,11.5686035]
["bitfinex","SOLUSD",1762978526054,4.6586035,152.93,152.89,0.71]
["bitfinex","SOLUSD",1762978526462,0.65,152.92,152.88,11.5686035]
["bitfinex","SOLUSD",1762978526654,7.18953783,152.92,152.88,12.2786035]
["bitfinex","SOLUSD",1762978527071,4.0086035,152.93,152.89,0.71]
["bitfinex","SOLUSD",1762978527252,4.0086035,152.93,152.89,4.7186035]
["bitfinex","SOLUSD",1762978527454,10.54711533,152.94,152.89,4.7186035]
["bitfinex","SOLUSD",1762978527667,10.54711533,152.94,152.9,0.71]
["bitfinex","SOLUSD",1762978528051,11.19711533,152.94,152.9,0.71]
["bitfinex","SOLUSD",1762978532885,11.19711533,152.94,152.9,9.81227453]
["bitfinex","SOLUSD",1762978532886,7.18865815,152.94,152.9,9.81227453]
["bitfinex","SOLUSD",1762978533073,9.75073563,152.94,152.9,0.71]
["bitfinex","SOLUSD",1762978533383,9.75073563,152.94,152.9,7.25010605]
["bitfinex","SOLUSD",1762978533582,0.65,152.94,152.9,6.54010605]
["bitfinex","SOLUSD",1762978533763,3.21207748,152.94,152.91,0.71]
["bitfinex","SOLUSD",1762978534077,2.56207748,152.94,152.91,0.71]
["bitfinex","SOLUSD",1762978535078,3.21207748,152.94,152.91,0.71]
["bitfinex","SOLUSD",1762978535484,0.65,152.94,152.91,0.71]
["bitfinex","SOLUSD",1762978536780,0.65,152.97,152.92,2.56207748]
["bitfinex","SOLUSD",1762978536980,3.21207748,152.99,152.94,2.56207748]
["bitfinex","SOLUSD",1762978537184,0.65,152.99,152.95,2.84640062]
["bitfinex","SOLUSD",1762978537367,9.74762799,153.01,152.96,3.27207748]
["bitfinex","SOLUSD",1762978537564,2.76207748,153.02,152.97,10.40640062]
["bitfinex","SOLUSD",1762978537785,0.2,153.02,152.97,8.55432314]
["bitfinex","SOLUSD",1762978537960,0.2,153.02,152.98,3.27207748]
["bitfinex","SOLUSD",1762978538281,0.2,153.02,152.99,2.56207748]
["bitfinex","SOLUSD",1762978538586,0.2,153.02,153.0,10.40640062]
["bitfinex","SOLUSD",1762978538787,0.2,153.02,153.01,41.82194886]
["bitfinex","SOLUSD",1762978539079,0.2,153.02,153.01,19.88074886]
["bitfinex","SOLUSD",1762978539309,0.2,153.04,153.03,22.93552314]
["bitfinex","SOLUSD",1762978539573,0.2,153.04,153.03,33.03760062]
["bitfinex","SOLUSD",1762978539775,0.2,153.04,153.03,33.74760062]
["bitfinex","SOLUSD",1762978539984,0.2,153.04,153.03,40.97435083]
["bitfinex","SOLUSD",1762978540155,0.2,153.04,153.03,33.74760062]
["bitfinex","SOLUSD",1762978540684,0.2,153.04,153.03,30.47552314]
["bitfinex","SOLUSD",1762978540873,0.2,153.04,153.03,30.1912]
["bitfinex","SOLUSD",1762978541379,6.73423941,153.04,153.03,7.54]
["bitfinex","SOLUSD",1762978541581,7.44423941,153.04,153.03,7.54]
["bitfinex","SOLUSD",1762978541797,0.2,153.04,153.03,7.54]
["bitfinex","SOLUSD",1762978541963,6.73423941,153.04,153.03,7.54]
["bitfinex","SOLUSD",1762978542682,0.2,153.04,153.03,7.54]
["bitfinex","SOLUSD",1762978543092,0.2,153.04,153.03,8.22]
["bitfinex","SOLUSD",1762978543299,0.2,153.04,153.03,14.21656344]
["bitfinex","SOLUSD",1762978543792,0.2,153.04,153.03,20.75122984]
["bitfinex","SOLUSD",1762978544587,0.2,153.04,153.03,14.21656344]
["bitfinex","SOLUSD",1762978544793,0.2,153.04,153.03,30.82438067]
["bitfinex","SOLUSD",1762978547401,0.2,153.04,153.03,24.28971427]
["bitfinex","SOLUSD",1762978547776,0.2,153.04,153.03,30.82438067]
["bitfinex","SOLUSD",1762978549385,0.2,153.04,153.03,10.07315083]
["bitfinex","SOLUSD",1762978549599,0.91,153.04,153.01,28.64776344]
["bitfinex","SOLUSD",1762978549886,0.91,153.04,153.01,7.54]
["bitfinex","SOLUSD",1762978549887,5.99656344,153.03,153.01,7.54]
["bitfinex","SOLUSD",1762978550073,6.70656344,153.03,153.01,7.54]
["bitfinex","SOLUSD",1762978550277,6.70656344,153.02,153.01,7.54]
["bitfinex","SOLUSD",1762978550499,6.70656344,153.02,153.0,7.54]
["bitfinex","SOLUSD",1762978551382,12.53132892,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978551582,13.24132892,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978553403,6.70656344,153.02,153.0,7.54]
["bitfinex","SOLUSD",1762978554613,5.99656344,153.02,153.0,7.54]
["bitfinex","SOLUSD",1762978554806,5.99656344,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978555012,6.70656344,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978555604,12.73109864,153.04,153.0,8.22]
["bitfinex","SOLUSD",1762978555809,13.44109864,153.04,153.0,8.22]
["bitfinex","SOLUSD",1762978556397,7.4445352,153.04,153.0,14.21656344]
["bitfinex","SOLUSD",1762978556912,0.71,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978557291,0.71,153.03,153.0,8.22]
["bitfinex","SOLUSD",1762978557489,6.70656344,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978557993,0.71,153.02,153.0,7.54]
["bitfinex","SOLUSD",1762978558709,5.99656344,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978558916,13.24146654,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978559098,7.2449031,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978559300,6.5349031,153.03,153.0,8.22]
["bitfinex","SOLUSD",1762978559506,12.7309513,153.04,153.0,20.75247681]
["bitfinex","SOLUSD",1762978559712,13.4409513,153.04,153.0,20.75247681]
["bitfinex","SOLUSD",1762978559908,7.44438786,153.04,153.0,20.75247681]
["bitfinex","SOLUSD",1762978560105,13.4409513,153.04,153.0,20.75247681]
["bitfinex","SOLUSD",1762978560418,6.70656344,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978560622,5.99656344,153.01,152.97,41.16969324]
["bitfinex","SOLUSD",1762978560804,6.70656344,153.0,152.98,7.54]
["bitfinex","SOLUSD",1762978561205,6.70656344,153.02,152.98,7.54]
["bitfinex","SOLUSD",1762978561501,0.71,153.02,152.98,20.75327225]
["bitfinex","SOLUSD",1762978561704,0.71,153.02,152.98,14.21656344]
["bitfinex","SOLUSD",1762978561889,0.2,153.03,152.99,6.96088658]
["bitfinex","SOLUSD",1762978562090,0.91,153.03,152.99,6.96088658]
["bitfinex","SOLUSD",1762978562286,0.2,153.04,153.02,5.99656344]
["bitfinex","SOLUSD",1762978562521,0.2,153.04,153.0,0.66]
["bitfinex","SOLUSD",1762978562522,0.2,153.04,153.03,13.53656344]
["bitfinex","SOLUSD",1762978562898,0.2,153.04,153.03,16.63247227]
["bitfinex","SOLUSD",1762978563220,0.2,153.04,153.03,20.8309567]
["bitfinex","SOLUSD",1762978563802,0.88,153.04,153.0,22.6512]
["bitfinex","SOLUSD",1762978564113,9.97204528,153.04,153.01,7.54]
["bitfinex","SOLUSD",1762978564329,0.88,153.04,153.01,7.54]
["bitfinex","SOLUSD",1762978564715,7.41439679,153.04,153.01,7.54]
["bitfinex","SOLUSD",1762978565222,9.97220266,153.04,153.01,7.54]
["bitfinex","SOLUSD",1762978565416,0.2,153.04,153.01,7.54]
["bitfinex","SOLUSD",1762978565621,0.2,153.04,153.01,14.07539655]
["bitfinex","SOLUSD",1762978565829,0.2,153.04,153.02,0.66]
["bitfinex","SOLUSD",1762978566028,0.2,153.04,153.01,7.54]
["bitfinex","SOLUSD",1762978566209,6.7343631,153.04,153.01,8.2]
["bitfinex","SOLUSD",1762978566712,7.4143631,153.04,153.01,7.54]
["bitfinex","SOLUSD",1762978567140,3.23780587,153.03,152.99,0.14216157]
["bitfinex","SOLUSD",1762978567429,3.23780587,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978567640,0.68,153.02,153.0,7.54]
["bitfinex","SOLUSD",1762978569427,3.43780587,153.04,153.0,7.54]
["bitfinex","SOLUSD",1762978569629,7.41439982,153.04,153.0,7.54]
["bitfinex","SOLUSD",1762978569830,0.68,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978570009,7.41439982,153.04,153.0,8.2]
["bitfinex","SOLUSD",1762978570818,7.41439982,153.04,153.0,7.54]
["bitfinex","SOLUSD",1762978570819,0.68,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978571427,7.21489032,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978571727,2.55780587,153.01,152.93,0.7]
["bitfinex","SOLUSD",1762978571897,2.55780587,153.01,152.96,2.55780587]
["bitfinex","SOLUSD",1762978572099,6.53489032,153.03,152.99,2.55780587]
["bitfinex","SOLUSD",1762978572322,0.2,153.04,153.01,2.84212901]
["bitfinex","SOLUSD",1762978572531,0.2,153.04,153.02,2.55780587]
["bitfinex","SOLUSD",1762978572703,0.2,153.04,153.03,7.54]
["bitfinex","SOLUSD",1762978572902,0.2,153.04,153.03,11.08212901]
["bitfinex","SOLUSD",1762978573099,0.2,153.04,153.03,10.38212901]
["bitfinex","SOLUSD",1762978573304,0.2,153.04,153.03,20.8709567]
["bitfinex","SOLUSD",1762978573522,0.2,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1762978573733,0.2,153.08,153.06,2.55780587]
["bitfinex","SOLUSD",1762978573924,0.2,153.08,153.07,20.1709567]
["bitfinex","SOLUSD",1762978574343,0.2,153.08,153.07,20.8709567]
["bitfinex","SOLUSD",1762978574842,0.2,153.08,153.07,24.3024369]
["bitfinex","SOLUSD",1762978575407,0.2,153.08,153.05,22.6512]
["bitfinex","SOLUSD",1762978575714,0.87,153.08,153.06,7.54]
["bitfinex","SOLUSD",1762978576108,7.402557,153.08,153.06,7.54]
["bitfinex","SOLUSD",1762978576618,6.65928607,153.07,153.06,7.54]
["bitfinex","SOLUSD",1762978577737,13.19224484,153.07,153.06,7.54]
["bitfinex","SOLUSD",1762978577911,13.19224484,153.07,153.04,7.54]
["bitfinex","SOLUSD",1762978578116,12.52224484,153.07,153.04,7.54]
["bitfinex","SOLUSD",1762978578311,6.65928607,153.06,153.04,7.54]
["bitfinex","SOLUSD",1762978578521,5.98928607,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762978578720,5.98928607,153.04,152.99,15.77811376]
["bitfinex","SOLUSD",1762978578932,0.67,153.03,153.0,7.54]
["bitfinex","SOLUSD",1762978579444,5.98928607,153.04,153.0,7.54]
["bitfinex","SOLUSD",1762978579631,6.53295877,153.07,153.01,16.7624369]
["bitfinex","SOLUSD",1762978579814,12.52224484,153.07,153.02,5.98928607]
["bitfinex","SOLUSD",1762978580010,13.19224484,153.07,153.03,7.54]
["bitfinex","SOLUSD",1762978580410,6.53295877,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762978580639,7.20295877,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762978581045,0.67,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762978581217,7.20310812,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762978582124,0.67,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762978582318,6.18928607,153.08,153.04,6.81844104]
["bitfinex","SOLUSD",1762978582544,0.2,153.08,153.06,16.0624369]
["bitfinex","SOLUSD",1762978582731,0.2,153.08,153.07,23.31811376]
["bitfinex","SOLUSD",1762978582932,0.2,153.08,153.07,18.02882769]
["bitfinex","SOLUSD",1762978583139,0.2,153.08,153.07,24.01811376]
["bitfinex","SOLUSD",1762978583833,0.2,153.08,153.07,17.32882769]
["bitfinex","SOLUSD",1762978584228,0.2,153.08,153.07,29.85107253]
["bitfinex","SOLUSD",1762978584639,0.2,153.08,153.07,30.83539567]
["bitfinex","SOLUSD",1762978584827,0.2,153.08,153.07,23.29539567]
["bitfinex","SOLUSD",1762978585022,0.2,153.08,153.07,30.83539567]
["bitfinex","SOLUSD",1762978588030,0.2,153.08,153.07,24.8461096]
["bitfinex","SOLUSD",1762978588222,0.2,153.08,153.07,30.83539567]
["bitfinex","SOLUSD",1762978588423,0.2,153.11,153.1,32.44002769]
["bitfinex","SOLUSD",1762978588630,0.2,153.11,153.1,46.2536369]
["bitfinex","SOLUSD",1762978588836,0.2,153.11,153.1,46.9536369]
["bitfinex","SOLUSD",1762978589245,0.2,153.11,153.1,46.2536369]
["bitfinex","SOLUSD",1762978589628,13.3907335,153.11,153.06,6.53324255]
["bitfinex","SOLUSD",1762978589956,0.87,153.11,153.07,23.31811376]
["bitfinex","SOLUSD",1762978590133,7.40134874,153.11,153.07,24.01811376]
["bitfinex","SOLUSD",1762978590335,7.40134874,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1762978590552,0.67,153.1,153.07,7.54]
["bitfinex","SOLUSD",1762978590866,6.65928607,153.1,153.07,7.54]
["bitfinex","SOLUSD",1762978591650,6.65928607,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762978591971,0.67,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762978592268,7.40134874,153.11,153.07,13.52928607]
["bitfinex","SOLUSD",1762978592456,12.72063481,153.11,153.07,13.52928607]
["bitfinex","SOLUSD",1762978592625,6.65928607,153.1,153.06,0.14216157]
["bitfinex","SOLUSD",1762978592826,6.65928607,153.1,153.07,7.54]
["bitfinex","SOLUSD",1762978593052,0.67,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762978593571,0.67,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1762978593572,6.65928607,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1762978593863,6.65928607,153.09,153.0,32.67968554]
["bitfinex","SOLUSD",1762978593864,5.98928607,153.07,153.02,5.98928607]
["bitfinex","SOLUSD",1762978594029,5.98928607,153.07,153.03,7.54]
["bitfinex","SOLUSD",1762978594229,0.67,153.06,153.03,7.54]
["bitfinex","SOLUSD",1762978594450,7.2035493,153.06,153.03,7.54]
["bitfinex","SOLUSD",1762978594654,13.19283537,153.06,153.03,7.54]
["bitfinex","SOLUSD",1762978594832,10.20547814,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762978595038,0.67,153.08,153.04,10.48980128]
["bitfinex","SOLUSD",1762978595239,0.67,153.08,153.05,10.20547814]
["bitfinex","SOLUSD",1762978595553,7.202579,153.08,153.06,7.54]
["bitfinex","SOLUSD",1762978595755,10.20547814,153.07,153.05,7.54]
["bitfinex","SOLUSD",1762978596061,10.87547814,153.07,153.05,7.54]
["bitfinex","SOLUSD",1762978596259,0.67,153.06,153.05,7.54]
["bitfinex","SOLUSD",1762978596460,7.2033856,153.06,153.05,7.54]
["bitfinex","SOLUSD",1762978597154,17.40886374,153.06,153.05,7.54]
["bitfinex","SOLUSD",1762978597355,17.40886374,153.06,153.03,7.54]
["bitfinex","SOLUSD",1762978597532,0.67,153.05,153.03,7.54]
["bitfinex","SOLUSD",1762978597737,10.87547814,153.05,153.03,7.54]
["bitfinex","SOLUSD",1762978598355,22.8668496,153.06,153.03,7.54]
["bitfinex","SOLUSD",1762978598356,10.87547814,153.07,153.03,30.1912]
["bitfinex","SOLUSD",1762978598526,16.73844942,153.07,153.03,30.1912]
["bitfinex","SOLUSD",1762978598726,16.73844942,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762978598934,6.53297128,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1762978599240,17.4080742,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1762978599763,10.87547814,153.1,153.06,0.28432314]
["bitfinex","SOLUSD",1762978599953,10.87547814,153.1,153.07,7.54]
["bitfinex","SOLUSD",1762978600134,10.87547814,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762978600534,0.67,153.08,153.07,7.54]
["bitfinex","SOLUSD",1762978601058,0.2,153.11,153.07,47.62943578]
["bitfinex","SOLUSD",1762978601255,0.2,153.11,153.09,10.20547814]
["bitfinex","SOLUSD",1762978601554,0.2,153.11,153.1,17.74547814]
["bitfinex","SOLUSD",1762978601764,0.2,153.11,153.1,28.53862897]
["bitfinex","SOLUSD",1762978602759,0.2,153.11,153.1,35.07030761]
["bitfinex","SOLUSD",1762978604460,0.2,153.11,153.1,17.61315083]
["bitfinex","SOLUSD",1762978605042,0.2,153.11,153.1,24.14482947]
["bitfinex","SOLUSD",1762978605339,0.2,153.11,153.1,17.61315083]
["bitfinex","SOLUSD",1762978605535,0.2,153.11,153.1,34.35030761]
["bitfinex","SOLUSD",1762978605741,0.2,153.11,153.1,35.07030761]
["bitfinex","SOLUSD",1762978606742,0.2,153.11,153.1,57.72150761]
["bitfinex","SOLUSD",1762978608955,0.92,153.11,153.1,30.1712]
["bitfinex","SOLUSD",1762978609182,0.92,153.11,153.1,7.52]
["bitfinex","SOLUSD",1762978610742,7.45125204,153.11,153.1,7.52]
["bitfinex","SOLUSD",1762978611067,17.65673018,153.11,153.1,7.52]
["bitfinex","SOLUSD",1762978612068,17.65673018,153.11,153.08,7.52]
["bitfinex","SOLUSD",1762978612371,0.72,153.1,153.08,7.52]
["bitfinex","SOLUSD",1762978612747,0.2,153.11,153.09,10.07315083]
["bitfinex","SOLUSD",1762978612942,0.2,153.11,153.1,7.80432314]
["bitfinex","SOLUSD",1762978613268,0.92,153.11,153.1,7.80432314]
["bitfinex","SOLUSD",1762978614550,0.2,153.11,153.1,7.80432314]
["bitfinex","SOLUSD",1762978615249,0.2,153.11,153.1,35.05030761]
["bitfinex","SOLUSD",1762978622382,0.2,153.12,153.11,10.07315083]
["bitfinex","SOLUSD",1762978622562,0.2,153.13,153.12,20.27862897]
["bitfinex","SOLUSD",1762978622763,0.2,153.2,153.19,20.27862897]
["bitfinex","SOLUSD",1762978622969,0.2,153.2,153.19,27.79862897]
["bitfinex","SOLUSD",1762978623264,0.2,153.2,153.19,57.68767021]
["bitfinex","SOLUSD",1762978623456,0.2,153.2,153.19,35.03647021]
["bitfinex","SOLUSD",1762978623663,1e-08,153.23,153.22,32.44002769]
["bitfinex","SOLUSD",1762978623970,1e-08,153.23,153.22,50.44982897]
["bitfinex","SOLUSD",1762978624162,1e-08,153.23,153.22,51.15982897]
["bitfinex","SOLUSD",1762978625072,1e-08,153.23,153.22,57.68639208]
["bitfinex","SOLUSD",1762978626302,1e-08,153.23,153.22,42.92982897]
["bitfinex","SOLUSD",1762978626584,0.67000001,153.23,153.22,42.92982897]
["bitfinex","SOLUSD",1762978626798,0.67000001,153.23,153.2,29.17857265]
["bitfinex","SOLUSD",1762978626956,0.67000001,153.23,153.22,27.51430583]
["bitfinex","SOLUSD",1762978626957,1e-08,153.23,153.22,27.51430583]
["bitfinex","SOLUSD",1762978627162,1e-08,153.23,153.22,34.32519208]
["bitfinex","SOLUSD",1762978627491,1e-08,153.23,153.22,35.03519208]
["bitfinex","SOLUSD",1762978630062,1e-08,153.23,153.22,34.32519208]
["bitfinex","SOLUSD",1762978631190,1e-08,153.23,153.22,57.68639208]
["bitfinex","SOLUSD",1762978631370,0.2,153.27,153.26,32.44002769]
["bitfinex","SOLUSD",1762978631574,0.2,153.27,153.26,50.44982897]
["bitfinex","SOLUSD",1762978631893,0.2,153.27,153.26,51.13982897]
["bitfinex","SOLUSD",1762978632095,16.49950613,153.38,153.31,9.78882769]
["bitfinex","SOLUSD",1762978632096,0.2,153.38,153.31,9.78882769]
["bitfinex","SOLUSD",1762978632279,0.87,153.38,153.31,27.79862897]
["bitfinex","SOLUSD",1762978632478,0.87,153.38,153.31,28.43862897]
["bitfinex","SOLUSD",1762978632788,0.87,153.32,153.31,10.07315083]
["bitfinex","SOLUSD",1762978632977,0.2,153.32,153.31,27.79862897]
["bitfinex","SOLUSD",1762978633289,0.2,153.32,153.31,28.43862897]
["bitfinex","SOLUSD",1762978633591,0.2,153.38,153.35,9.78882769]
["bitfinex","SOLUSD",1762978633783,0.2,153.38,153.37,10.48980128]
["bitfinex","SOLUSD",1762978634166,0.2,153.38,153.37,0.28432314]
["bitfinex","SOLUSD",1762978634489,0.2,153.38,153.37,20.27862897]
["bitfinex","SOLUSD",1762978634672,0.2,153.38,153.37,42.92982897]
["bitfinex","SOLUSD",1762978635491,0.2,153.38,153.37,49.45000892]
["bitfinex","SOLUSD",1762978635686,0.2,153.38,153.37,49.89000892]
["bitfinex","SOLUSD",1762978635993,0.2,153.38,153.37,42.92982897]
["bitfinex","SOLUSD",1762978636871,0.87,153.38,153.37,32.99883971]
["bitfinex","SOLUSD",1762978637073,17.59523299,153.38,153.32,6.51808738]
["bitfinex","SOLUSD",1762978637278,10.87547814,153.37,153.33,7.52]
["bitfinex","SOLUSD",1762978637585,6.52103032,153.35,153.33,7.52]
["bitfinex","SOLUSD",1762978637776,0.2,153.38,153.34,0.69]
["bitfinex","SOLUSD",1762978637974,0.2,153.38,153.34,7.52]
["bitfinex","SOLUSD",1762978638283,17.5952517,153.38,153.33,10.20547814]
["bitfinex","SOLUSD",1762978638480,17.5952517,153.38,153.35,7.54]
["bitfinex","SOLUSD",1762978638691,10.87547814,153.37,153.32,10.20547814]
["bitfinex","SOLUSD",1762978638871,10.87547814,153.37,153.3,9.78882769]
["bitfinex","SOLUSD",1762978638872,10.20547814,153.36,153.33,7.54]
["bitfinex","SOLUSD",1762978639188,10.20547814,153.35,153.31,7.54]
["bitfinex","SOLUSD",1762978639373,0.67,153.35,153.31,17.74547814]
["bitfinex","SOLUSD",1762978639578,0.67,153.34,153.31,17.74547814]
["bitfinex","SOLUSD",1762978640183,0.67,153.34,153.31,7.54]
["bitfinex","SOLUSD",1762978640490,10.87547814,153.34,153.3,7.54]
["bitfinex","SOLUSD",1762978640700,0.67,153.33,153.3,17.74547814]
["bitfinex","SOLUSD",1762978640898,0.67,153.33,153.3,7.54]
["bitfinex","SOLUSD",1762978641481,6.52230628,153.32,153.3,7.54]
["bitfinex","SOLUSD",1762978641995,0.67,153.31,153.3,7.54]
["bitfinex","SOLUSD",1762978643085,10.87547814,153.31,153.26,18.30397371]
["bitfinex","SOLUSD",1762978643284,10.87547814,153.31,153.27,7.54]
["bitfinex","SOLUSD",1762978643601,7.19357598,153.3,153.27,7.54]
["bitfinex","SOLUSD",1762978644103,0.67,153.29,153.27,7.54]
["bitfinex","SOLUSD",1762978644286,10.87547814,153.29,153.27,7.54]
["bitfinex","SOLUSD",1762978644606,10.20547814,153.28,153.17,50.0]
["bitfinex","SOLUSD",1762978644901,10.87547814,153.28,153.21,0.28432314]
["bitfinex","SOLUSD",1762978645081,22.831469,153.3,153.22,30.1912]
["bitfinex","SOLUSD",1762978645082,10.87547814,153.27,153.22,30.1912]
["bitfinex","SOLUSD",1762978645278,10.87547814,153.27,153.22,7.54]
["bitfinex","SOLUSD",1762978645495,10.20547814,153.25,153.18,10.20547814]
["bitfinex","SOLUSD",1762978645693,10.20547814,153.23,153.19,7.54]
["bitfinex","SOLUSD",1762978646100,0.67,153.22,153.19,7.54]
["bitfinex","SOLUSD",1762978646604,10.87547814,153.22,153.15,10.20547814]
["bitfinex","SOLUSD",1762978646785,10.87547814,153.22,153.16,7.54]
["bitfinex","SOLUSD",1762978646786,10.20547814,153.2,153.16,7.54]
["bitfinex","SOLUSD",1762978646987,10.20547814,153.2,153.17,7.54]
["bitfinex","SOLUSD",1762978647298,10.87547814,153.19,153.14,22.6512]
["bitfinex","SOLUSD",1762978647499,0.67,153.19,153.15,7.54]
["bitfinex","SOLUSD",1762978647701,0.67,153.18,153.15,7.54]
["bitfinex","SOLUSD",1762978648704,7.19835419,153.18,153.15,7.54]
["bitfinex","SOLUSD",1762978649010,17.40383233,153.18,153.15,7.54]
["bitfinex","SOLUSD",1762978649321,0.67,153.17,153.12,17.74547814]
["bitfinex","SOLUSD",1762978649477,0.67,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1762978649677,7.1979443,153.19,153.14,10.20547814]
["bitfinex","SOLUSD",1762978649890,7.1979443,153.19,153.15,7.54]
["bitfinex","SOLUSD",1762978650090,0.67,153.18,153.15,7.54]
["bitfinex","SOLUSD",1762978650307,0.67,153.21,153.16,0.28432314]
["bitfinex","SOLUSD",1762978650511,22.6512,153.23,153.16,0.28432314]
["bitfinex","SOLUSD",1762978650512,0.67,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1762978650781,0.67,153.22,153.19,10.48980128]
["bitfinex","SOLUSD",1762978651002,0.67,153.24,153.2,17.74547814]
["bitfinex","SOLUSD",1762978651610,0.67,153.24,153.21,0.28432314]
["bitfinex","SOLUSD",1762978652118,10.20547814,153.22,153.19,7.54]
["bitfinex","SOLUSD",1762978652487,0.67,153.21,153.19,7.54]
["bitfinex","SOLUSD",1762978653519,0.67,153.24,153.19,17.74547814]
["bitfinex","SOLUSD",1762978653688,0.67,153.23,153.19,17.74547814]
["bitfinex","SOLUSD",1762978654122,7.19619701,153.23,153.19,17.74547814]
["bitfinex","SOLUSD",1762978654447,0.67,153.3,153.23,9.78882769]
["bitfinex","SOLUSD",1762978654589,0.67,153.29,153.25,10.20547814]
["bitfinex","SOLUSD",1762978654919,0.67,153.29,153.24,7.84432314]
["bitfinex","SOLUSD",1762978655303,10.87547814,153.29,153.22,22.6512]
["bitfinex","SOLUSD",1762978655592,10.20547814,153.28,153.23,7.56]
["bitfinex","SOLUSD",1762978655807,6.524434,153.27,153.23,7.56]
["bitfinex","SOLUSD",1762978656022,0.67,153.26,153.23,7.56]
["bitfinex","SOLUSD",1762978658826,22.6512,153.33,153.24,0.28432314]
["bitfinex","SOLUSD",1762978659146,6.64878368,153.32,153.26,5.97878368]
["bitfinex","SOLUSD",1762978659475,0.67,153.31,153.27,7.56]
["bitfinex","SOLUSD",1762978659737,6.5231572,153.3,153.27,7.56]
["bitfinex","SOLUSD",1762978659917,0.67,153.29,153.25,7.56]
["bitfinex","SOLUSD",1762978661609,0.67,153.29,153.25,13.53878368]
["bitfinex","SOLUSD",1762978661951,7.19367813,153.29,153.26,5.97878368]
["bitfinex","SOLUSD",1762978662132,0.67,153.29,153.26,5.97878368]
["bitfinex","SOLUSD",1762978662333,0.7,153.3,153.27,5.97878368]
["bitfinex","SOLUSD",1762978662641,6.52273172,153.31,153.28,7.56]
["bitfinex","SOLUSD",1762978662945,7.22273172,153.31,153.28,13.53878368]
["bitfinex","SOLUSD",1762978663746,0.7,153.3,153.28,7.56]
["bitfinex","SOLUSD",1762978664636,22.82956102,153.31,153.28,13.53878368]
["bitfinex","SOLUSD",1762978664637,6.52273172,153.31,153.28,13.53878368]
["bitfinex","SOLUSD",1762978664950,7.22273172,153.31,153.28,13.53878368]
["bitfinex","SOLUSD",1762978665459,7.2234508,153.3,153.28,7.56]
["bitfinex","SOLUSD",1762978665824,0.7,153.29,153.28,7.56]
["bitfinex","SOLUSD",1762978666432,6.5234508,153.3,153.28,7.56]
["bitfinex","SOLUSD",1762978666644,7.2234508,153.3,153.28,7.56]
["bitfinex","SOLUSD",1762978666962,0.7,153.29,153.28,7.56]
["bitfinex","SOLUSD",1762978668150,7.22358275,153.29,153.28,7.56]
["bitfinex","SOLUSD",1762978668451,7.22358275,153.29,153.24,0.28432314]
["bitfinex","SOLUSD",1762978668753,0.7,153.28,153.25,7.56]
["bitfinex","SOLUSD",1762978669049,0.7,153.28,153.25,13.53878368]
["bitfinex","SOLUSD",1762978669941,6.52321267,153.3,153.27,5.97878368]
["bitfinex","SOLUSD",1762978670259,7.22197413,153.33,153.28,36.18998368]
["bitfinex","SOLUSD",1762978670460,16.30390711,153.34,153.3,6.26310682]
["bitfinex","SOLUSD",1762978670461,6.52160576,153.34,153.3,6.26310682]
["bitfinex","SOLUSD",1762978670761,22.8512,153.38,153.3,6.26310682]
["bitfinex","SOLUSD",1762978670762,0.7,153.37,153.32,5.97878368]
["bitfinex","SOLUSD",1762978670943,6.52065584,153.36,153.33,0.28432314]
["bitfinex","SOLUSD",1762978671335,0.7,153.35,153.3,22.6512]
["bitfinex","SOLUSD",1762978671537,0.7,153.35,153.29,28.91430682]
["bitfinex","SOLUSD",1762978671737,0.7,153.35,153.3,7.56]
["bitfinex","SOLUSD",1762978671938,6.52145558,153.34,153.3,7.56]
["bitfinex","SOLUSD",1762978672438,7.22145558,153.34,153.3,7.56]
["bitfinex","SOLUSD",1762978672641,7.22145558,153.34,153.3,13.53878368]
["bitfinex","SOLUSD",1762978672954,0.7,153.34,153.31,7.56]
["bitfinex","SOLUSD",1762978673129,0.7,153.34,153.31,13.53878368]
["bitfinex","SOLUSD",1762978674138,6.52113771,153.35,153.32,0.28432314]
["bitfinex","SOLUSD",1762978674332,7.22113771,153.35,153.32,6.26310682]
["bitfinex","SOLUSD",1762978674554,7.22047556,153.37,153.32,6.26310682]
["bitfinex","SOLUSD",1762978675158,0.7,153.36,153.33,5.97878368]
["bitfinex","SOLUSD",1762978675363,0.9,153.38,153.34,7.56]
["bitfinex","SOLUSD",1762978675961,0.7,153.37,153.34,7.56]
["bitfinex","SOLUSD",1762978676257,6.52060511,153.36,153.32,7.84432314]
["bitfinex","SOLUSD",1762978676440,0.7,153.35,153.32,7.84432314]
["bitfinex","SOLUSD",1762978676636,0.7,153.35,153.32,7.56]
["bitfinex","SOLUSD",1762978677354,0.7,153.35,153.3,6.26310682]
["bitfinex","SOLUSD",1762978677559,0.7,153.35,153.31,7.56]
["bitfinex","SOLUSD",1762978678060,6.52145558,153.34,153.3,6.98310682]
["bitfinex","SOLUSD",1762978678365,6.52145558,153.34,153.31,7.56]
["bitfinex","SOLUSD",1762978678530,0.7,153.33,153.31,7.56]
["bitfinex","SOLUSD",1762978678931,6.52017995,153.37,153.31,7.56]
["bitfinex","SOLUSD",1762978679132,0.7,153.36,153.31,13.53878368]
["bitfinex","SOLUSD",1762978679353,0.9,153.38,153.32,6.26310682]
["bitfinex","SOLUSD",1762978679547,6.71980403,153.38,153.33,5.97878368]
["bitfinex","SOLUSD",1762978679736,0.7,153.37,153.33,5.97878368]
["bitfinex","SOLUSD",1762978680153,6.52060511,153.36,153.32,6.26310682]
["bitfinex","SOLUSD",1762978680347,7.22025549,153.37,153.32,6.26310682]
["bitfinex","SOLUSD",1762978680549,7.22025549,153.37,153.32,0.28432314]
["bitfinex","SOLUSD",1762978680747,0.7,153.36,153.32,0.28432314]
["bitfinex","SOLUSD",1762978680946,0.7,153.36,153.32,6.26310682]
["bitfinex","SOLUSD",1762978681141,0.7,153.36,153.32,0.28432314]
["bitfinex","SOLUSD",1762978681366,0.7,153.36,153.32,6.98310682]
["bitfinex","SOLUSD",1762978681568,0.9,153.38,153.33,5.97878368]
["bitfinex","SOLUSD",1762978681765,0.9,153.38,153.34,7.56]
["bitfinex","SOLUSD",1762978681994,0.9,153.38,153.35,5.97878368]
["bitfinex","SOLUSD",1762978681995,0.2,153.38,153.35,5.97878368]
["bitfinex","SOLUSD",1762978682143,0.67,153.37,153.34,7.56]
["bitfinex","SOLUSD",1762978682345,0.67,153.37,153.32,22.6512]
["bitfinex","SOLUSD",1762978682558,0.67,153.37,153.33,7.56]
["bitfinex","SOLUSD",1762978682867,6.71979897,153.38,153.33,8.27]
["bitfinex","SOLUSD",1762978683066,0.67,153.37,153.33,13.53878368]
["bitfinex","SOLUSD",1762978683379,0.67,153.37,153.34,7.56]
["bitfinex","SOLUSD",1762978684146,6.52060511,153.36,153.32,22.6512]
["bitfinex","SOLUSD",1762978684345,28.80090157,153.36,153.32,7.56]
["bitfinex","SOLUSD",1762978684564,0.67,153.35,153.32,7.56]
["bitfinex","SOLUSD",1762978685352,0.67,153.35,153.31,7.56]
["bitfinex","SOLUSD",1762978685761,6.64878368,153.35,153.31,7.56]
["bitfinex","SOLUSD",1762978686152,6.64878368,153.34,153.31,7.56]
["bitfinex","SOLUSD",1762978686359,6.52188091,153.33,153.31,7.56]
["bitfinex","SOLUSD",1762978686558,7.19188091,153.33,153.31,7.56]
["bitfinex","SOLUSD",1762978686872,0.67,153.32,153.31,7.56]
["bitfinex","SOLUSD",1762978688566,7.19230628,153.32,153.31,7.56]
["bitfinex","SOLUSD",1762978688874,0.67,153.32,153.31,7.56]
["bitfinex","SOLUSD",1762978689677,7.19230628,153.32,153.31,7.56]
["bitfinex","SOLUSD",1762978690086,7.19060511,153.36,153.31,14.24878368]
["bitfinex","SOLUSD",1762978690394,6.52060511,153.36,153.31,13.53878368]
["bitfinex","SOLUSD",1762978690596,6.64878368,153.35,153.31,7.56]
["bitfinex","SOLUSD",1762978690771,6.64878368,153.35,153.29,0.28432314]
["bitfinex","SOLUSD",1762978690974,0.67,153.34,153.3,7.56]
["bitfinex","SOLUSD",1762978691877,28.80090157,153.36,153.3,7.56]
["bitfinex","SOLUSD",1762978691878,22.82211789,153.36,153.31,0.28432314]
["bitfinex","SOLUSD",1762978692075,22.82211789,153.36,153.31,6.26310682]
["bitfinex","SOLUSD",1762978692282,6.52145558,153.34,153.31,0.28432314]
["bitfinex","SOLUSD",1762978692794,15.14983684,153.38,153.33,5.97878368]
["bitfinex","SOLUSD",1762978693102,8.63,153.38,153.33,13.53878368]
["bitfinex","SOLUSD",1762978693259,0.67,153.37,153.33,13.53878368]
["bitfinex","SOLUSD",1762978693656,0.67,153.37,153.33,7.56]
["bitfinex","SOLUSD",1762978693872,5.97878368,153.36,153.33,7.56]
["bitfinex","SOLUSD",1762978694390,7.19103032,153.35,153.33,7.56]
["bitfinex","SOLUSD",1762978695089,0.87,153.38,153.34,1.00432314]
["bitfinex","SOLUSD",1762978695384,6.52017995,153.37,153.34,6.98310682]
["bitfinex","SOLUSD",1762978695586,0.2,153.38,153.35,5.97878368]
["bitfinex","SOLUSD",1762978695790,0.2,153.38,153.36,13.53878368]
["bitfinex","SOLUSD",1762978695991,0.2,153.38,153.37,6.26310682]
["bitfinex","SOLUSD",1762978696165,0.2,153.38,153.37,16.77193451]
["bitfinex","SOLUSD",1762978696487,0.2,153.38,153.37,23.29211446]
["bitfinex","SOLUSD",1762978696789,0.2,153.38,153.37,0.28432314]
["bitfinex","SOLUSD",1762978697023,0.2,153.38,153.37,7.56]
["bitfinex","SOLUSD",1762978697688,6.71975485,153.38,153.37,7.56]
["bitfinex","SOLUSD",1762978698672,0.2,153.38,153.37,7.56]
["bitfinex","SOLUSD",1762978699190,0.2,153.38,153.37,7.84432314]
["bitfinex","SOLUSD",1762978699370,0.2,153.38,153.37,14.54310682]
["bitfinex","SOLUSD",1762978699566,0.2,153.38,153.37,30.85211446]
["bitfinex","SOLUSD",1762978699974,0.2,153.39,153.38,10.07315083]
["bitfinex","SOLUSD",1762978700172,0.2,153.39,153.38,16.77193451]
["bitfinex","SOLUSD",1762978700383,0.2,153.39,153.38,23.29168936]
["bitfinex","SOLUSD",1762978703287,0.2,153.39,153.38,25.29168935]
["bitfinex","SOLUSD",1762978703490,0.2,153.39,153.38,23.29168936]
["bitfinex","SOLUSD",1762978704130,0.67,153.48,153.45,5.97878368]
["bitfinex","SOLUSD",1762978704279,0.67,153.48,153.46,7.56]
["bitfinex","SOLUSD",1762978704280,7.18557553,153.48,153.46,7.56]
["bitfinex","SOLUSD",1762978705693,0.67,153.47,153.46,7.56]
["bitfinex","SOLUSD",1762978706580,7.18593145,153.47,153.46,7.56]
["bitfinex","SOLUSD",1762978707104,23.47576008,153.47,153.44,7.56]
["bitfinex","SOLUSD",1762978707306,0.67,153.46,153.44,7.56]
["bitfinex","SOLUSD",1762978708087,0.67,153.48,153.45,0.28432314]
["bitfinex","SOLUSD",1762978708379,0.67,153.47,153.44,7.56]
["bitfinex","SOLUSD",1762978708584,7.18604423,153.47,153.44,7.56]
["bitfinex","SOLUSD",1762978708990,0.67,153.46,153.44,7.56]
["bitfinex","SOLUSD",1762978709190,0.67,153.46,153.43,5.97878368]
["bitfinex","SOLUSD",1762978709405,6.64878368,153.46,153.42,7.56]
["bitfinex","SOLUSD",1762978709610,5.97878368,153.45,153.42,7.56]
["bitfinex","SOLUSD",1762978709907,0.67,153.44,153.42,7.56]
["bitfinex","SOLUSD",1762978710506,7.18653699,153.46,153.42,7.56]
["bitfinex","SOLUSD",1762978710696,7.18653699,153.46,153.42,13.53878368]
["bitfinex","SOLUSD",1762978710888,7.18653699,153.46,153.43,6.26310682]
["bitfinex","SOLUSD",1762978711090,0.67,153.45,153.43,6.26310682]
["bitfinex","SOLUSD",1762978711280,6.51609721,153.47,153.43,6.26310682]
["bitfinex","SOLUSD",1762978711687,0.67,153.46,153.43,6.26310682]
["bitfinex","SOLUSD",1762978712823,7.18665405,153.46,153.43,6.26310682]
["bitfinex","SOLUSD",1762978713294,0.67,153.45,153.43,6.26310682]
["bitfinex","SOLUSD",1762978713489,0.67,153.45,153.43,0.28432314]
["bitfinex","SOLUSD",1762978714103,0.67,153.45,153.42,13.53878368]
["bitfinex","SOLUSD",1762978714813,5.97878368,153.44,153.4,7.54]
["bitfinex","SOLUSD",1762978715026,0.67,153.43,153.4,7.54]
["bitfinex","SOLUSD",1762978715188,5.97878368,153.47,153.41,5.97878368]
["bitfinex","SOLUSD",1762978715390,0.67,153.44,153.41,5.97878368]
["bitfinex","SOLUSD",1762978715605,0.67,153.44,153.42,0.28432314]
["bitfinex","SOLUSD",1762978715802,0.67,153.46,153.42,6.26310682]
["bitfinex","SOLUSD",1762978716624,6.51678071,153.45,153.43,7.56]
["bitfinex","SOLUSD",1762978716924,10.15561067,153.44,153.41,7.56]
["bitfinex","SOLUSD",1762978717110,10.82561067,153.44,153.41,7.56]
["bitfinex","SOLUSD",1762978717292,0.67,153.43,153.41,7.56]
["bitfinex","SOLUSD",1762978718594,6.51805501,153.42,153.38,10.15561067]
["bitfinex","SOLUSD",1762978718804,7.18805501,153.42,153.39,7.56]
["bitfinex","SOLUSD",1762978719114,23.48319254,153.42,153.39,7.56]
["bitfinex","SOLUSD",1762978719291,0.67,153.41,153.39,7.56]
["bitfinex","SOLUSD",1762978719489,23.48319254,153.42,153.39,7.56]
["bitfinex","SOLUSD",1762978720014,0.2,153.48,153.41,10.15561067]
["bitfinex","SOLUSD",1762978720191,0.67,153.47,153.43,10.15561067]
["bitfinex","SOLUSD",1762978720624,7.1862769,153.47,153.43,10.87561067]
["bitfinex","SOLUSD",1762978721723,6.5162769,153.47,153.44,10.15561067]
["bitfinex","SOLUSD",1762978721923,7.18548584,153.49,153.45,17.97993381]
["bitfinex","SOLUSD",1762978722129,7.18548584,153.49,153.46,10.15561067]
["bitfinex","SOLUSD",1762978723122,7.18548584,153.49,153.45,17.97993381]
["bitfinex","SOLUSD",1762978723293,7.18521212,153.49,153.45,17.97993381]
["bitfinex","SOLUSD",1762978723494,7.18521212,153.49,153.46,10.15561067]
["bitfinex","SOLUSD",1762978723693,7.18521212,153.49,153.45,17.97993381]
["bitfinex","SOLUSD",1762978724094,7.18521212,153.49,153.46,10.15561067]
["bitfinex","SOLUSD",1762978724312,6.51521212,153.49,153.45,17.97993381]
["bitfinex","SOLUSD",1762978724626,7.18521212,153.49,153.45,17.97993381]
["bitfinex","SOLUSD",1762978725525,7.18521212,153.49,153.46,10.15561067]
["bitfinex","SOLUSD",1762978725708,0.67,153.48,153.45,17.69561067]
["bitfinex","SOLUSD",1762978726427,0.67,153.48,153.45,7.54]
["bitfinex","SOLUSD",1762978727035,6.51593145,153.47,153.45,7.54]
["bitfinex","SOLUSD",1762978728125,22.80278844,153.49,153.45,7.54]
["bitfinex","SOLUSD",1762978728419,0.67,153.47,153.45,7.54]
["bitfinex","SOLUSD",1762978730224,7.18593635,153.47,153.45,7.54]
["bitfinex","SOLUSD",1762978730415,7.18593635,153.47,153.44,10.15561067]
["bitfinex","SOLUSD",1762978730724,6.5155069,153.48,153.45,7.54]
["bitfinex","SOLUSD",1762978730927,0.67,153.47,153.45,7.54]
["bitfinex","SOLUSD",1762978731298,10.15561067,153.46,153.41,22.6512]
["bitfinex","SOLUSD",1762978731525,0.67,153.47,153.43,10.15561067]
["bitfinex","SOLUSD",1762978732202,0.67,153.47,153.44,10.15561067]
["bitfinex","SOLUSD",1762978732402,7.18598663,153.47,153.43,10.15561067]
["bitfinex","SOLUSD",1762978732629,0.67,153.46,153.43,10.15561067]
["bitfinex","SOLUSD",1762978733830,17.69561067,153.49,153.44,10.15561067]
["bitfinex","SOLUSD",1762978733831,0.67,153.48,153.44,10.15561067]
["bitfinex","SOLUSD",1762978734030,0.67,153.48,153.45,7.54]
["bitfinex","SOLUSD",1762978734224,0.67,153.48,153.45,17.69561067]
["bitfinex","SOLUSD",1762978734425,7.1857758,153.48,153.45,17.69561067]
["bitfinex","SOLUSD",1762978735008,0.67,153.47,153.45,17.69561067]
["bitfinex","SOLUSD",1762978735329,0.67,153.47,153.45,7.54]
["bitfinex","SOLUSD",1762978737038,7.18624628,153.47,153.45,7.54]
["bitfinex","SOLUSD",1762978739211,0.67,153.47,153.45,7.54]
["bitfinex","SOLUSD",1762978739618,6.51525353,153.49,153.46,0.28432314]
["bitfinex","SOLUSD",1762978739825,7.18468398,153.5,153.46,4.25915969]
["bitfinex","SOLUSD",1762978740330,0.67,153.49,153.46,0.28432314]
["bitfinex","SOLUSD",1762978740532,0.67,153.49,153.45,7.54]
["bitfinex","SOLUSD",1762978740703,4.64483655,153.49,153.45,7.54]
["bitfinex","SOLUSD",1762978740904,6.5155069,153.48,153.45,7.54]
["bitfinex","SOLUSD",1762978741133,7.1855069,153.48,153.45,7.54]
["bitfinex","SOLUSD",1762978741301,0.67,153.48,153.45,7.54]
["bitfinex","SOLUSD",1762978741508,6.515255,153.49,153.46,4.25915969]
["bitfinex","SOLUSD",1762978741825,0.67,153.5,153.47,3.97483655]
["bitfinex","SOLUSD",1762978741999,0.67,153.49,153.48,7.52]
["bitfinex","SOLUSD",1762978742404,0.67,153.49,153.46,7.52]
["bitfinex","SOLUSD",1762978742613,0.67,153.49,153.46,11.49483655]
["bitfinex","SOLUSD",1762978743437,17.005584,153.51,153.46,12.18483655]
["bitfinex","SOLUSD",1762978743605,7.23479152,153.5,153.47,3.97483655]
["bitfinex","SOLUSD",1762978743806,7.23479152,153.5,153.46,11.49483655]
["bitfinex","SOLUSD",1762978744004,0.72,153.49,153.46,11.49483655]
["bitfinex","SOLUSD",1762978744222,6.51479152,153.5,153.46,11.49483655]
["bitfinex","SOLUSD",1762978744432,0.72,153.49,153.46,11.49483655]
["bitfinex","SOLUSD",1762978745314,7.23525199,153.49,153.46,11.49483655]
["bitfinex","SOLUSD",1762978746105,16.28616245,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1762978746106,6.51482229,153.5,153.47,0.28432314]
["bitfinex","SOLUSD",1762978746309,7.23482229,153.5,153.47,0.28432314]
["bitfinex","SOLUSD",1762978746506,7.23482229,153.5,153.47,4.25915969]
["bitfinex","SOLUSD",1762978747544,7.23482229,153.5,153.47,0.28432314]
["bitfinex","SOLUSD",1762978748120,0.72,153.49,153.46,34.14603655]
["bitfinex","SOLUSD",1762978748326,0.72,153.49,153.45,3.97483655]
["bitfinex","SOLUSD",1762978748523,0.72,153.49,153.45,7.52]
["bitfinex","SOLUSD",1762978749343,4.69483655,153.49,153.45,7.52]
["bitfinex","SOLUSD",1762978749559,6.5155069,153.48,153.45,7.52]
["bitfinex","SOLUSD",1762978749715,7.2355069,153.48,153.45,11.49483655]
["bitfinex","SOLUSD",1762978751122,0.72,153.48,153.45,11.49483655]
["bitfinex","SOLUSD",1762978751334,20.26044208,153.51,153.47,3.97483655]
["bitfinex","SOLUSD",1762978751335,7.18465798,153.5,153.47,3.97483655]
["bitfinex","SOLUSD",1762978751530,7.18465798,153.5,153.48,7.52]
["bitfinex","SOLUSD",1762978751711,0.67,153.49,153.48,7.52]
["bitfinex","SOLUSD",1762978752330,6.51465798,153.5,153.48,7.52]
["bitfinex","SOLUSD",1762978752838,7.18465798,153.5,153.48,7.52]
["bitfinex","SOLUSD",1762978753216,6.51465798,153.5,153.48,7.52]
["bitfinex","SOLUSD",1762978753416,16.28560553,153.51,153.48,7.52]
["bitfinex","SOLUSD",1762978753417,7.18508241,153.49,153.48,7.52]
["bitfinex","SOLUSD",1762978753649,23.47278844,153.49,153.45,7.52]
["bitfinex","SOLUSD",1762978753837,0.67,153.48,153.45,7.52]
["bitfinex","SOLUSD",1762978755430,6.51593145,153.47,153.45,7.52]
["bitfinex","SOLUSD",1762978756050,7.18593145,153.47,153.45,11.49483655]
["bitfinex","SOLUSD",1762978756614,0.67,153.47,153.45,11.49483655]
["bitfinex","SOLUSD",1762978757142,6.51558903,153.48,153.45,11.49483655]
["bitfinex","SOLUSD",1762978757439,0.2,153.5,153.47,3.97483655]
["bitfinex","SOLUSD",1762978757645,7.38466777,153.5,153.46,4.25915969]
["bitfinex","SOLUSD",1762978758247,0.67,153.49,153.46,4.25915969]
["bitfinex","SOLUSD",1762978758838,0.67,153.49,153.42,22.6512]
["bitfinex","SOLUSD",1762978759135,0.67,153.49,153.45,3.97483655]
["bitfinex","SOLUSD",1762978759333,23.00131272,153.5,153.46,11.49483655]
["bitfinex","SOLUSD",1762978759554,23.67131272,153.5,153.47,3.97483655]
["bitfinex","SOLUSD",1762978759739,7.38466777,153.5,153.47,3.97483655]
["bitfinex","SOLUSD",1762978760137,7.38466777,153.5,153.46,8.2]
["bitfinex","SOLUSD",1762978760448,0.67,153.49,153.46,11.49483655]
["bitfinex","SOLUSD",1762978760949,6.51428696,153.51,153.48,3.97483655]
["bitfinex","SOLUSD",1762978761145,6.51428696,153.51,153.48,4.65483655]
["bitfinex","SOLUSD",1762978761332,6.51428696,153.51,153.49,11.77915969]
["bitfinex","SOLUSD",1762978761944,6.51428696,153.51,153.49,7.80432314]
["bitfinex","SOLUSD",1762978762144,6.51428696,153.51,153.49,11.77915969]
["bitfinex","SOLUSD",1762978762758,0.67,153.5,153.49,7.52]
["bitfinex","SOLUSD",1762978763838,7.18465798,153.5,153.49,7.52]
["bitfinex","SOLUSD",1762978765725,20.25945851,153.52,153.49,7.52]
["bitfinex","SOLUSD",1762978765726,16.95462196,153.52,153.49,7.52]
["bitfinex","SOLUSD",1762978765925,0.67,153.51,153.49,7.52]
["bitfinex","SOLUSD",1762978766127,7.1842336,153.51,153.49,7.52]
["bitfinex","SOLUSD",1762978766663,0.67,153.5,153.49,7.52]
["bitfinex","SOLUSD",1762978768435,7.18465798,153.5,153.49,7.52]
["bitfinex","SOLUSD",1762978768639,27.44613948,153.5,153.46,7.52]
["bitfinex","SOLUSD",1762978768850,0.67,153.49,153.46,11.49483655]
["bitfinex","SOLUSD",1762978769338,0.67,153.49,153.46,7.52]
["bitfinex","SOLUSD",1762978769540,0.67,153.49,153.46,11.49483655]
["bitfinex","SOLUSD",1762978769732,6.51465798,153.5,153.47,3.97483655]
["bitfinex","SOLUSD",1762978769934,6.51465798,153.5,153.47,4.65483655]
["bitfinex","SOLUSD",1762978770158,6.51465798,153.5,153.47,3.97483655]
["bitfinex","SOLUSD",1762978770363,7.18465798,153.5,153.47,3.97483655]
["bitfinex","SOLUSD",1762978770561,7.18465798,153.5,153.46,11.49483655]
["bitfinex","SOLUSD",1762978771138,7.18465798,153.5,153.46,12.17483655]
["bitfinex","SOLUSD",1762978771457,23.47130293,153.5,153.46,12.17483655]
["bitfinex","SOLUSD",1762978772668,0.67,153.52,153.48,3.97483655]
["bitfinex","SOLUSD",1762978772866,0.67,153.52,153.48,4.65483655]
["bitfinex","SOLUSD",1762978773374,6.51380927,153.52,153.49,12.17483655]
["bitfinex","SOLUSD",1762978773665,6.51380927,153.52,153.5,3.97483655]
["bitfinex","SOLUSD",1762978773857,6.81344391,153.53,153.51,3.97483655]
["bitfinex","SOLUSD",1762978774359,6.813385,153.53,153.52,7.52]
["bitfinex","SOLUSD",1762978774530,0.3,153.53,153.52,7.52]
["bitfinex","SOLUSD",1762978775230,6.813385,153.53,153.52,7.52]
["bitfinex","SOLUSD",1762978775433,7.483385,153.53,153.49,26.62603655]
["bitfinex","SOLUSD",1762978775652,23.09684751,153.53,153.52,7.52]
["bitfinex","SOLUSD",1762978775858,23.09684751,153.53,153.48,4.25915969]
["bitfinex","SOLUSD",1762978776047,23.09684751,153.53,153.5,7.52]
["bitfinex","SOLUSD",1762978776250,0.67,153.52,153.5,7.52]
["bitfinex","SOLUSD",1762978776451,6.5142336,153.51,153.5,7.52]
["bitfinex","SOLUSD",1762978776833,7.1842336,153.51,153.5,7.52]
["bitfinex","SOLUSD",1762978777865,6.5142336,153.51,153.5,7.52]
["bitfinex","SOLUSD",1762978778366,7.1842336,153.51,153.5,7.52]
["bitfinex","SOLUSD",1762978778534,6.51380927,153.52,153.5,7.52]
["bitfinex","SOLUSD",1762978778735,6.61348918,153.53,153.5,10.06264136]
["bitfinex","SOLUSD",1762978778935,7.28348918,153.53,153.5,10.06264136]
["bitfinex","SOLUSD",1762978779469,6.61348918,153.53,153.5,10.74264136]
["bitfinex","SOLUSD",1762978779670,6.61348918,153.53,153.52,2.54264136]
["bitfinex","SOLUSD",1762978779854,6.61348918,153.53,153.51,2.54264136]
["bitfinex","SOLUSD",1762978780570,0.1,153.53,153.51,2.54264136]
["bitfinex","SOLUSD",1762978780744,6.61348478,153.53,153.51,2.54264136]
["bitfinex","SOLUSD",1762978781564,0.66,153.52,153.5,10.06264136]
["bitfinex","SOLUSD",1762978781870,0.66,153.52,153.5,7.52]
["bitfinex","SOLUSD",1762978782253,6.61348478,153.53,153.5,7.52]
["bitfinex","SOLUSD",1762978782565,6.5142336,153.51,153.49,0.28432314]
["bitfinex","SOLUSD",1762978782769,6.5142336,153.51,153.5,7.52]
["bitfinex","SOLUSD",1762978782953,7.1742336,153.51,153.5,7.52]
["bitfinex","SOLUSD",1762978783151,9.71687496,153.51,153.44,0.67]
["bitfinex","SOLUSD",1762978783372,0.66,153.5,153.46,2.54264136]
["bitfinex","SOLUSD",1762978783575,0.66,153.5,153.46,25.19384136]
["bitfinex","SOLUSD",1762978783884,0.66,153.5,153.47,2.54264136]
["bitfinex","SOLUSD",1762978784754,6.51467189,153.5,153.47,3.21264136]
["bitfinex","SOLUSD",1762978785255,6.51467189,153.5,153.47,2.54264136]
["bitfinex","SOLUSD",1762978785458,7.17467189,153.5,153.48,7.52]
["bitfinex","SOLUSD",1762978786357,3.20264136,153.49,153.48,7.52]
["bitfinex","SOLUSD",1762978786776,6.5155069,153.48,153.45,22.6512]
["bitfinex","SOLUSD",1762978786981,7.1755069,153.48,153.45,30.1712]
["bitfinex","SOLUSD",1762978787481,7.1755069,153.48,153.45,7.52]
["bitfinex","SOLUSD",1762978787855,0.66,153.47,153.45,7.52]
["bitfinex","SOLUSD",1762978788051,2.54264136,153.49,153.45,7.52]
["bitfinex","SOLUSD",1762978788361,0.66,153.48,153.45,7.52]
["bitfinex","SOLUSD",1762978789081,6.51593145,153.47,153.45,7.52]
["bitfinex","SOLUSD",1762978789606,7.17593145,153.47,153.45,7.52]
["bitfinex","SOLUSD",1762978790593,6.51593145,153.47,153.45,7.52]
["bitfinex","SOLUSD",1762978790896,6.51589247,153.48,153.45,10.73264136]
["bitfinex","SOLUSD",1762978791796,7.17589247,153.48,153.45,10.73264136]
["bitfinex","SOLUSD",1762978792101,0.66,153.48,153.45,10.06264136]
["bitfinex","SOLUSD",1762978792290,6.51508241,153.49,153.45,10.73264136]
["bitfinex","SOLUSD",1762978792595,6.51508241,153.49,153.46,2.54264136]
["bitfinex","SOLUSD",1762978792900,6.51508241,153.49,153.46,3.21264136]
["bitfinex","SOLUSD",1762978793275,7.17508241,153.49,153.46,3.21264136]
["bitfinex","SOLUSD",1762978793899,6.51508241,153.49,153.47,0.67]
["bitfinex","SOLUSD",1762978794085,2.54264136,153.5,153.48,7.52]
["bitfinex","SOLUSD",1762978794086,6.5148423,153.5,153.48,7.52]
["bitfinex","SOLUSD",1762978794282,6.51393381,153.52,153.48,10.06264136]
["bitfinex","SOLUSD",1762978794481,6.51393381,153.52,153.48,10.73264136]
["bitfinex","SOLUSD",1762978794684,6.51393381,153.52,153.49,3.4969645]
["bitfinex","SOLUSD",1762978795095,6.51393381,153.52,153.49,0.95432314]
["bitfinex","SOLUSD",1762978795281,7.17393381,153.52,153.49,0.95432314]
["bitfinex","SOLUSD",1762978795481,7.17393381,153.52,153.49,0.28432314]
["bitfinex","SOLUSD",1762978795701,6.51393381,153.52,153.49,0.28432314]
["bitfinex","SOLUSD",1762978795878,7.17393381,153.52,153.49,0.28432314]
["bitfinex","SOLUSD",1762978797484,6.97393381,153.52,153.49,0.95432314]
["bitfinex","SOLUSD",1762978797687,6.97393381,153.52,153.49,0.28432314]
["bitfinex","SOLUSD",1762978797896,6.31393381,153.52,153.49,0.95432314]
["bitfinex","SOLUSD",1762978798500,6.97393381,153.52,153.49,0.28432314]
["bitfinex","SOLUSD",1762978800101,6.97393381,153.52,153.49,0.95432314]
["bitfinex","SOLUSD",1762978800303,0.66,153.51,153.48,10.06264136]
["bitfinex","SOLUSD",1762978800605,6.97393381,153.52,153.48,8.19]
["bitfinex","SOLUSD",1762978800808,25.14109835,153.52,153.48,7.52]
["bitfinex","SOLUSD",1762978800998,3.20264136,153.51,153.46,2.54264136]
["bitfinex","SOLUSD",1762978801192,3.20264136,153.51,153.47,7.52]
["bitfinex","SOLUSD",1762978801513,0.66,153.5,153.47,7.52]
["bitfinex","SOLUSD",1762978801708,6.51508241,153.49,153.47,10.73264136]
["bitfinex","SOLUSD",1762978802015,6.51508241,153.49,153.47,7.52]
["bitfinex","SOLUSD",1762978802191,0.66,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762978802391,6.51508241,153.49,153.47,10.06264136]
["bitfinex","SOLUSD",1762978803723,6.51508241,153.49,153.47,10.77264136]
["bitfinex","SOLUSD",1762978804012,6.51508241,153.49,153.47,10.06264136]
["bitfinex","SOLUSD",1762978804190,7.23508241,153.49,153.47,7.52]
["bitfinex","SOLUSD",1762978804509,6.51508241,153.49,153.47,7.52]
["bitfinex","SOLUSD",1762978804710,0.72,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762978804915,7.23508241,153.49,153.47,7.52]
["bitfinex","SOLUSD",1762978806402,0.72,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762978807116,7.23508241,153.49,153.47,7.52]
["bitfinex","SOLUSD",1762978807492,6.51508241,153.49,153.47,10.06264136]
["bitfinex","SOLUSD",1762978807692,23.52183623,153.5,153.47,10.06264136]
["bitfinex","SOLUSD",1762978808106,23.52183623,153.5,153.47,7.52]
["bitfinex","SOLUSD",1762978809208,0.72,153.49,153.47,7.52]
["bitfinex","SOLUSD",1762978810817,6.5155069,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762978811015,6.51526353,153.49,153.47,8.23]
["bitfinex","SOLUSD",1762978811202,6.51526353,153.49,153.47,10.77264136]
["bitfinex","SOLUSD",1762978811719,6.51526353,153.49,153.47,10.06264136]
["bitfinex","SOLUSD",1762978812929,7.19477801,153.5,153.48,2.54264136]
["bitfinex","SOLUSD",1762978813085,6.51477801,153.5,153.48,2.54264136]
["bitfinex","SOLUSD",1762978813286,7.19477801,153.5,153.47,10.06264136]
["bitfinex","SOLUSD",1762978813589,0.88,153.52,153.48,0.72]
["bitfinex","SOLUSD",1762978813790,7.39390127,153.52,153.48,3.26264136]
["bitfinex","SOLUSD",1762978814009,7.39390127,153.52,153.5,2.54264136]
["bitfinex","SOLUSD",1762978814222,7.39390127,153.52,153.5,10.06264136]
["bitfinex","SOLUSD",1762978814223,6.71390127,153.52,153.5,10.06264136]
["bitfinex","SOLUSD",1762978815098,7.39390127,153.52,153.5,7.52]
["bitfinex","SOLUSD",1762978816233,0.2,153.52,153.5,10.78264136]
["bitfinex","SOLUSD",1762978816595,6.71387563,153.52,153.5,10.06264136]
["bitfinex","SOLUSD",1762978816823,6.51387563,153.52,153.5,10.06264136]
["bitfinex","SOLUSD",1762978817405,0.68,153.51,153.5,7.52]
["bitfinex","SOLUSD",1762978818001,0.68,153.51,153.49,7.52]
["bitfinex","SOLUSD",1762978818319,3.22264136,153.51,153.49,7.52]
["bitfinex","SOLUSD",1762978818832,0.68,153.5,153.49,7.52]
["bitfinex","SOLUSD",1762978819000,7.19465798,153.5,153.49,7.52]
["bitfinex","SOLUSD",1762978820905,6.51439164,153.51,153.49,7.52]
["bitfinex","SOLUSD",1762978821225,6.51508241,153.49,153.47,7.52]
["bitfinex","SOLUSD",1762978821642,7.19508241,153.49,153.47,7.52]
["bitfinex","SOLUSD",1762978821919,18.82822536,153.51,153.48,2.54264136]
["bitfinex","SOLUSD",1762978821920,7.19441735,153.51,153.48,2.54264136]
["bitfinex","SOLUSD",1762978822625,7.19441735,153.51,153.47,8.24]
["bitfinex","SOLUSD",1762978823119,7.19441735,153.51,153.47,10.78264136]
["bitfinex","SOLUSD",1762978825103,6.51441735,153.51,153.47,7.52]
["bitfinex","SOLUSD",1762978825305,0.68,153.5,153.47,7.52]
["bitfinex","SOLUSD",1762978825717,0.68,153.5,153.47,10.06264136]
["bitfinex","SOLUSD",1762978825928,0.68,153.5,153.47,10.78264136]
["bitfinex","SOLUSD",1762978826431,2.54264136,153.48,153.41,0.72]
["bitfinex","SOLUSD",1762978826619,2.54264136,153.46,153.42,7.52]
["bitfinex","SOLUSD",1762978826797,2.54264136,153.46,153.42,10.06264136]
["bitfinex","SOLUSD",1762978826998,3.22264136,153.46,153.42,10.78264136]
["bitfinex","SOLUSD",1762978827207,0.68,153.46,153.42,10.78264136]
["bitfinex","SOLUSD",1762978827525,3.22264136,153.5,153.45,2.54264136]
["bitfinex","SOLUSD",1762978827715,3.22264136,153.5,153.46,7.52]
["bitfinex","SOLUSD",1762978827909,2.54264136,153.5,153.46,7.52]
["bitfinex","SOLUSD",1762978828116,3.22264136,153.49,153.46,7.52]
["bitfinex","SOLUSD",1762978828420,0.68,153.48,153.46,7.52]
["bitfinex","SOLUSD",1762978828622,3.22264136,153.48,153.38,23.96867318]
["bitfinex","SOLUSD",1762978828820,2.54264136,153.46,153.42,2.54264136]
["bitfinex","SOLUSD",1762978829045,2.54264136,153.46,153.43,7.52]
["bitfinex","SOLUSD",1762978829346,0.68,153.46,153.43,7.52]
["bitfinex","SOLUSD",1762978829660,7.19659809,153.46,153.43,10.06264136]
["bitfinex","SOLUSD",1762978829808,18.8317102,153.48,153.44,1.00432314]
["bitfinex","SOLUSD",1762978829809,6.51607155,153.47,153.44,1.00432314]
["bitfinex","SOLUSD",1762978830012,6.51607155,153.47,153.44,3.5469645]
["bitfinex","SOLUSD",1762978830225,6.51607155,153.47,153.44,1.00432314]
["bitfinex","SOLUSD",1762978830531,0.68,153.46,153.43,7.52]
["bitfinex","SOLUSD",1762978831625,6.51678071,153.45,153.42,3.26264136]
["bitfinex","SOLUSD",1762978831832,6.51678071,153.45,153.43,7.52]
["bitfinex","SOLUSD",1762978832310,0.68,153.44,153.43,7.52]
["bitfinex","SOLUSD",1762978833327,3.22264136,153.44,153.43,7.52]
["bitfinex","SOLUSD",1762978833506,3.22264136,153.44,153.41,7.52]
["bitfinex","SOLUSD",1762978833834,2.54264136,153.42,153.37,9.78276389]
["bitfinex","SOLUSD",1762978834127,2.54264136,153.42,153.38,7.52]
["bitfinex","SOLUSD",1762978834330,3.22264136,153.42,153.38,7.52]
["bitfinex","SOLUSD",1762978834516,0.68,153.41,153.38,7.52]
["bitfinex","SOLUSD",1762978834706,3.22264136,153.42,153.38,8.24]
["bitfinex","SOLUSD",1762978835219,0.68,153.43,153.39,3.5469645]
["bitfinex","SOLUSD",1762978835525,9.05994983,153.44,153.4,0.72]
["bitfinex","SOLUSD",1762978835726,7.19689287,153.45,153.41,7.52]
["bitfinex","SOLUSD",1762978835935,6.51689287,153.45,153.41,10.06264136]
["bitfinex","SOLUSD",1762978836143,7.19689287,153.45,153.41,10.78264136]
["bitfinex","SOLUSD",1762978836439,6.51689287,153.45,153.41,10.78264136]
["bitfinex","SOLUSD",1762978836744,0.68,153.44,153.41,8.24]
["bitfinex","SOLUSD",1762978836946,0.68,153.44,153.41,7.52]
["bitfinex","SOLUSD",1762978837741,6.51689287,153.45,153.42,0.72]
["bitfinex","SOLUSD",1762978837922,6.51593145,153.47,153.42,4.98100432]
["bitfinex","SOLUSD",1762978838125,6.51593145,153.47,153.43,3.97668118]
["bitfinex","SOLUSD",1762978838336,6.51593145,153.47,153.44,7.52]
["bitfinex","SOLUSD",1762978838337,0.68,153.46,153.44,7.52]
["bitfinex","SOLUSD",1762978838848,6.51593145,153.47,153.44,8.24]
["bitfinex","SOLUSD",1762978839519,7.19593145,153.47,153.44,8.24]
["bitfinex","SOLUSD",1762978839826,27.46244126,153.47,153.44,7.52]
["bitfinex","SOLUSD",1762978840147,4.65668118,153.46,153.44,7.52]
["bitfinex","SOLUSD",1762978840641,0.68,153.45,153.44,7.52]
["bitfinex","SOLUSD",1762978840854,4.65668118,153.45,153.44,7.52]
["bitfinex","SOLUSD",1762978841762,11.17346189,153.45,153.44,7.52]
["bitfinex","SOLUSD",1762978842052,27.46541366,153.45,153.39,3.97668118]
["bitfinex","SOLUSD",1762978842224,7.19678071,153.45,153.4,12.21668118]
["bitfinex","SOLUSD",1762978842426,7.19678071,153.45,153.41,0.28432314]
["bitfinex","SOLUSD",1762978842626,27.46541366,153.45,153.41,1.00432314]
["bitfinex","SOLUSD",1762978844435,7.19678071,153.45,153.41,1.00432314]
["bitfinex","SOLUSD",1762978844634,0.68,153.44,153.41,1.00432314]
["bitfinex","SOLUSD",1762978844947,0.68,153.44,153.41,7.52277362]
["bitfinex","SOLUSD",1762978845147,0.68,153.44,153.41,1.00432314]
["bitfinex","SOLUSD",1762978846147,7.19734535,153.44,153.41,1.00432314]
["bitfinex","SOLUSD",1762978846858,11.17402653,153.44,153.41,0.28432314]
["bitfinex","SOLUSD",1762978847226,27.46704008,153.44,153.4,8.24]
["bitfinex","SOLUSD",1762978848433,4.65668118,153.43,153.4,7.52]
["bitfinex","SOLUSD",1762978848938,0.68,153.42,153.39,22.6512]
["bitfinex","SOLUSD",1762978849138,0.68,153.42,153.4,7.52]
["bitfinex","SOLUSD",1762978849946,7.19827069,153.42,153.4,7.52]
["bitfinex","SOLUSD",1762978851255,6.51827069,153.42,153.4,7.52]
["bitfinex","SOLUSD",1762978853963,0.68,153.42,153.4,7.52]
["bitfinex","SOLUSD",1762978854545,10.49400428,153.44,153.4,7.52]
["bitfinex","SOLUSD",1762978854739,6.5173231,153.44,153.41,0.72]
["bitfinex","SOLUSD",1762978855153,0.68,153.45,153.41,4.98100432]
["bitfinex","SOLUSD",1762978855354,6.51685458,153.45,153.41,4.98100432]
["bitfinex","SOLUSD",1762978855547,6.51685458,153.45,153.42,0.72]
["bitfinex","SOLUSD",1762978855747,6.51685458,153.45,153.43,7.52]
["bitfinex","SOLUSD",1762978855953,7.19685458,153.45,153.43,7.52]
["bitfinex","SOLUSD",1762978856456,6.51685458,153.45,153.43,7.52]
["bitfinex","SOLUSD",1762978856657,7.39654016,153.46,153.43,7.52]
["bitfinex","SOLUSD",1762978857162,6.71654016,153.46,153.43,8.24]
["bitfinex","SOLUSD",1762978857362,7.39654016,153.46,153.43,8.24]
["bitfinex","SOLUSD",1762978857862,7.19654016,153.46,153.43,8.24]
["bitfinex","SOLUSD",1762978858048,7.19654016,153.46,153.43,7.52]
["bitfinex","SOLUSD",1762978858952,0.68,153.45,153.43,7.52]
["bitfinex","SOLUSD",1762978859461,6.51654016,153.46,153.43,8.24]
["bitfinex","SOLUSD",1762978859966,7.19654016,153.46,153.43,8.24]
["bitfinex","SOLUSD",1762978860269,7.19654016,153.46,153.43,7.52]
["bitfinex","SOLUSD",1762978860270,0.68,153.45,153.43,7.52]
["bitfinex","SOLUSD",1762978860938,6.51720542,153.44,153.43,7.52]
["bitfinex","SOLUSD",1762978861836,7.19720542,153.44,153.43,7.52]
["bitfinex","SOLUSD",1762978862238,0.68,153.44,153.43,7.52]
["bitfinex","SOLUSD",1762978863066,3.97668118,153.46,153.43,7.52]
["bitfinex","SOLUSD",1762978863067,6.51648562,153.46,153.43,7.52]
["bitfinex","SOLUSD",1762978863376,0.68,153.5,153.44,4.92100432]
["bitfinex","SOLUSD",1762978863534,4.65668118,153.5,153.45,3.97668118]
["bitfinex","SOLUSD",1762978863738,0.68,153.5,153.46,12.13668118]
["bitfinex","SOLUSD",1762978863956,22.7512,153.53,153.49,3.97668118]
["bitfinex","SOLUSD",1762978863957,0.68,153.52,153.49,3.97668118]
["bitfinex","SOLUSD",1762978864163,4.75668118,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978864365,0.68,153.52,153.5,7.5]
["bitfinex","SOLUSD",1762978865254,0.1,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978865452,0.78,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978865658,0.1,153.53,153.5,8.16]
["bitfinex","SOLUSD",1762978865858,6.61342418,153.53,153.5,8.16]
["bitfinex","SOLUSD",1762978866078,7.29342418,153.53,153.5,8.16]
["bitfinex","SOLUSD",1762978866275,7.29342418,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978866499,0.1,153.53,153.51,0.66]
["bitfinex","SOLUSD",1762978866784,0.1,153.53,153.5,12.13668118]
["bitfinex","SOLUSD",1762978866991,6.61344547,153.53,153.5,12.13668118]
["bitfinex","SOLUSD",1762978868391,6.61344547,153.53,153.5,8.16]
["bitfinex","SOLUSD",1762978869269,6.61344547,153.53,153.51,0.28432314]
["bitfinex","SOLUSD",1762978869468,0.1,153.53,153.51,0.28432314]
["bitfinex","SOLUSD",1762978870373,0.68,153.52,153.5,7.5]
["bitfinex","SOLUSD",1762978870575,4.75668118,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978870800,0.78,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978871189,7.29349964,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978871688,6.61349964,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978871887,7.28349964,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978872089,6.61349964,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978872396,7.28349964,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978872907,0.77,153.53,153.5,12.15668118]
["bitfinex","SOLUSD",1762978873112,0.1,153.53,153.5,12.15668118]
["bitfinex","SOLUSD",1762978873601,0.1,153.53,153.51,0.28432314]
["bitfinex","SOLUSD",1762978873899,0.1,153.53,153.51,0.96432314]
["bitfinex","SOLUSD",1762978874106,0.1,153.53,153.51,0.28432314]
["bitfinex","SOLUSD",1762978874474,0.1,153.53,153.51,0.96432314]
["bitfinex","SOLUSD",1762978874897,0.1,153.53,153.51,0.28432314]
["bitfinex","SOLUSD",1762978875908,7.28347216,153.53,153.51,0.28432314]
["bitfinex","SOLUSD",1762978876212,7.28344309,153.53,153.51,0.28432314]
["bitfinex","SOLUSD",1762978876385,0.67,153.52,153.5,7.5]
["bitfinex","SOLUSD",1762978876585,6.61344309,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978876791,0.67,153.52,153.5,7.5]
["bitfinex","SOLUSD",1762978877097,3.97668118,153.51,153.5,7.5]
["bitfinex","SOLUSD",1762978877282,3.97668118,153.51,153.45,3.97668118]
["bitfinex","SOLUSD",1762978877483,11.16167043,153.5,153.46,7.5]
["bitfinex","SOLUSD",1762978877683,7.18498925,153.5,153.47,0.28432314]
["bitfinex","SOLUSD",1762978878106,6.51498925,153.5,153.47,0.28432314]
["bitfinex","SOLUSD",1762978878288,0.67,153.49,153.47,0.28432314]
["bitfinex","SOLUSD",1762978878484,0.67,153.49,153.47,0.14216157]
["bitfinex","SOLUSD",1762978878691,3.97668118,153.48,153.46,7.5]
["bitfinex","SOLUSD",1762978879191,0.67,153.48,153.46,7.5]
["bitfinex","SOLUSD",1762978879706,6.51512865,153.49,153.46,7.5]
["bitfinex","SOLUSD",1762978879884,7.18512865,153.49,153.46,7.5]
["bitfinex","SOLUSD",1762978880604,7.18512865,153.49,153.46,12.15668118]
["bitfinex","SOLUSD",1762978880899,3.97668118,153.52,153.47,14.72983201]
["bitfinex","SOLUSD",1762978881107,6.51440193,153.51,153.47,14.72983201]
["bitfinex","SOLUSD",1762978881305,7.18440193,153.51,153.47,14.72983201]
["bitfinex","SOLUSD",1762978881600,7.18440193,153.51,153.47,21.24568348]
["bitfinex","SOLUSD",1762978881803,0.67,153.5,153.47,0.96432314]
["bitfinex","SOLUSD",1762978882577,0.67,153.5,153.47,0.28432314]
["bitfinex","SOLUSD",1762978882779,4.64668118,153.5,153.46,7.5]
["bitfinex","SOLUSD",1762978883002,0.67,153.5,153.46,7.5]
["bitfinex","SOLUSD",1762978883202,4.64668118,153.5,153.45,3.97668118]
["bitfinex","SOLUSD",1762978883410,4.64668118,153.5,153.46,30.43552314]
["bitfinex","SOLUSD",1762978883706,0.67,153.49,153.46,30.43552314]
["bitfinex","SOLUSD",1762978883879,7.18543603,153.49,153.46,7.78432314]
["bitfinex","SOLUSD",1762978884083,6.81348901,153.53,153.46,14.30045718]
["bitfinex","SOLUSD",1762978884286,0.3,153.53,153.49,3.97668118]
["bitfinex","SOLUSD",1762978884500,0.1,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762978884723,0.1,153.53,153.5,12.15668118]
["bitfinex","SOLUSD",1762978885596,3.97668118,153.52,153.47,26.62788118]
["bitfinex","SOLUSD",1762978885803,3.97668118,153.52,153.48,30.43552314]
["bitfinex","SOLUSD",1762978885989,0.67,153.51,153.48,30.43552314]
["bitfinex","SOLUSD",1762978886196,6.51422975,153.52,153.49,4.65668118]
["bitfinex","SOLUSD",1762978886393,7.2833864,153.53,153.49,4.65668118]
["bitfinex","SOLUSD",1762978886710,0.1,153.53,153.5,0.68]
["bitfinex","SOLUSD",1762978886895,0.1,153.53,153.51,7.5]
["bitfinex","SOLUSD",1762978887503,0.1,153.53,153.52,0.96432314]
["bitfinex","SOLUSD",1762978887813,0.1,153.53,153.52,0.28432314]
["bitfinex","SOLUSD",1762978888614,0.1,153.53,153.52,21.24364128]
["bitfinex","SOLUSD",1762978889196,0.1,153.53,153.52,3.18654628]
["bitfinex","SOLUSD",1762978890412,0.1,153.53,153.52,36.32823673]
["bitfinex","SOLUSD",1762978890616,0.1,153.53,153.52,33.14169045]
["bitfinex","SOLUSD",1762978890808,0.1,153.53,153.52,34.12788118]
["bitfinex","SOLUSD",1762978892227,0.1,153.53,153.52,40.92601359]
["bitfinex","SOLUSD",1762978892392,0.1,153.53,153.52,50.99484128]
["bitfinex","SOLUSD",1762978892593,0.1,153.53,153.52,54.97152246]
["bitfinex","SOLUSD",1762978892815,0.1,153.53,153.52,28.34364128]
["bitfinex","SOLUSD",1762978894008,0.1,153.53,153.52,21.82983201]
["bitfinex","SOLUSD",1762978894313,0.1,153.53,153.52,44.48103201]
["bitfinex","SOLUSD",1762978894517,0.1,153.53,153.52,28.34364128]
["bitfinex","SOLUSD",1762978894814,0.1,153.53,153.52,30.94975914]
["bitfinex","SOLUSD",1762978895001,0.1,153.53,153.52,34.92644032]
["bitfinex","SOLUSD",1762978895326,0.1,153.54,153.53,10.07315083]
["bitfinex","SOLUSD",1762978895526,1e-08,153.55,153.54,14.04983201]
["bitfinex","SOLUSD",1762978895691,1e-08,153.55,153.54,14.32983201]
["bitfinex","SOLUSD",1762978896205,1e-08,153.55,153.54,78.3427928]
["bitfinex","SOLUSD",1762978896516,2.09365581,153.63,153.59,0.28432314]
["bitfinex","SOLUSD",1762978896706,2.09365581,153.63,153.61,3.97668118]
["bitfinex","SOLUSD",1762978897513,2.09365581,153.63,153.62,30.1512]
["bitfinex","SOLUSD",1762978897821,2.09365581,153.63,153.62,7.5]
["bitfinex","SOLUSD",1762978898203,8.60280115,153.63,153.57,13.02035094]
["bitfinex","SOLUSD",1762978898515,1.42365581,153.63,153.61,3.97668118]
["bitfinex","SOLUSD",1762978898721,1.42365581,153.63,153.62,11.47668118]
["bitfinex","SOLUSD",1762978899012,1.42365581,153.63,153.62,10.03779031]
["bitfinex","SOLUSD",1762978899430,1.42365581,153.63,153.62,10.32211345]
["bitfinex","SOLUSD",1762978899628,1.42365581,153.63,153.62,20.39094114]
["bitfinex","SOLUSD",1762978900119,1.42365581,153.63,153.62,26.99924319]
["bitfinex","SOLUSD",1762978900297,1.42365581,153.63,153.62,33.50881225]
["bitfinex","SOLUSD",1762978900698,1.42365581,153.63,153.62,26.9005102]
["bitfinex","SOLUSD",1762978900897,1.42365581,153.63,153.62,29.5049312]
["bitfinex","SOLUSD",1762978902318,0.1,153.65,153.64,39.23307251]
["bitfinex","SOLUSD",1762978902494,0.1,153.66,153.65,10.07315083]
["bitfinex","SOLUSD",1762978902820,0.1,153.66,153.65,17.85315083]
["bitfinex","SOLUSD",1762978903136,0.1,153.66,153.65,22.99451454]
["bitfinex","SOLUSD",1762978904009,0.1,153.68,153.67,0.28432314]
["bitfinex","SOLUSD",1762978904218,0.1,153.68,153.67,12.85990376]
["bitfinex","SOLUSD",1762978904425,0.1,153.68,153.67,19.64735479]
["bitfinex","SOLUSD",1762978905128,0.1,153.68,153.67,29.43618248]
["bitfinex","SOLUSD",1762978905940,0.1,153.69,153.68,10.07315083]
["bitfinex","SOLUSD",1762978906238,0.1,153.69,153.68,23.04210238]
["bitfinex","SOLUSD",1762978906540,0.1,153.69,153.68,29.54912996]
["bitfinex","SOLUSD",1762978908312,0.1,153.69,153.68,59.27816839]
["bitfinex","SOLUSD",1762978908533,0.7,153.78,153.72,9.93098926]
["bitfinex","SOLUSD",1762978908721,0.7,153.78,153.76,2.53779031]
["bitfinex","SOLUSD",1762978908926,0.7,153.78,153.77,7.5]
["bitfinex","SOLUSD",1762978909934,1.0,153.81,153.77,10.03779031]
["bitfinex","SOLUSD",1762978910230,0.7,153.8,153.78,2.53779031]
["bitfinex","SOLUSD",1762978910741,7.20235069,153.8,153.79,7.5]
["bitfinex","SOLUSD",1762978910939,7.20235069,153.8,153.76,2.53779031]
["bitfinex","SOLUSD",1762978910940,7.20235069,153.8,153.78,7.5]
["bitfinex","SOLUSD",1762978911119,7.20235069,153.8,153.76,2.53779031]
["bitfinex","SOLUSD",1762978911120,3.10576894,153.79,153.71,22.6512]
["bitfinex","SOLUSD",1762978911330,0.56797863,153.79,153.74,2.53779031]
["bitfinex","SOLUSD",1762978911525,2.53779031,153.79,153.75,7.5]
["bitfinex","SOLUSD",1762978912621,6.5027962,153.78,153.75,7.5]
["bitfinex","SOLUSD",1762978912938,9.04058651,153.78,153.75,7.5]
["bitfinex","SOLUSD",1762978913138,25.29757701,153.78,153.75,7.5]
["bitfinex","SOLUSD",1762978913320,0.7,153.77,153.75,7.5]
["bitfinex","SOLUSD",1762978913917,3.23779031,153.77,153.74,7.48]
["bitfinex","SOLUSD",1762978914223,3.23779031,153.76,153.74,7.48]
["bitfinex","SOLUSD",1762978914414,0.7,153.76,153.72,7.48]
["bitfinex","SOLUSD",1762978914617,0.7,153.75,153.72,7.48]
["bitfinex","SOLUSD",1762978914832,7.20434723,153.75,153.72,7.48]
["bitfinex","SOLUSD",1762978915314,0.7,153.74,153.72,7.48]
["bitfinex","SOLUSD",1762978915827,6.50395497,153.76,153.73,2.53779031]
["bitfinex","SOLUSD",1762978916134,0.7,153.75,153.73,2.53779031]
["bitfinex","SOLUSD",1762978916436,0.7,153.75,153.74,2.53779031]
["bitfinex","SOLUSD",1762978916808,0.7,153.75,153.73,2.53779031]
["bitfinex","SOLUSD",1762978916809,7.20406504,153.75,153.73,2.53779031]
["bitfinex","SOLUSD",1762978917028,0.7,153.74,153.71,2.53779031]
["bitfinex","SOLUSD",1762978917341,0.7,153.74,153.73,7.48]
["bitfinex","SOLUSD",1762978917913,0.7,153.74,153.69,2.53779031]
["bitfinex","SOLUSD",1762978917914,3.23779031,153.74,153.69,2.53779031]
["bitfinex","SOLUSD",1762978918118,3.23779031,153.74,153.71,7.48]
["bitfinex","SOLUSD",1762978918412,0.7,153.73,153.71,7.48]
["bitfinex","SOLUSD",1762978918632,2.53779031,153.72,153.71,7.48]
["bitfinex","SOLUSD",1762978918935,9.04312468,153.72,153.71,7.48]
["bitfinex","SOLUSD",1762978919133,9.74312468,153.72,153.71,7.48]
["bitfinex","SOLUSD",1762978919908,9.74312468,153.72,153.68,7.5]
["bitfinex","SOLUSD",1762978920139,0.7,153.71,153.68,7.5]
["bitfinex","SOLUSD",1762978920324,3.23779031,153.71,153.68,7.5]
["bitfinex","SOLUSD",1762978920714,3.23779031,153.7,153.65,0.28432314]
["bitfinex","SOLUSD",1762978921017,6.5066042,153.69,153.66,7.5]
["bitfinex","SOLUSD",1762978921328,7.2066042,153.69,153.66,7.5]
["bitfinex","SOLUSD",1762978921531,0.7,153.68,153.66,7.5]
["bitfinex","SOLUSD",1762978921725,0.7,153.68,153.66,10.03779031]
["bitfinex","SOLUSD",1762978922272,0.7,153.68,153.66,7.5]
["bitfinex","SOLUSD",1762978922445,0.67,153.7,153.67,2.82211345]
["bitfinex","SOLUSD",1762978922746,0.67,153.72,153.69,2.53779031]
["bitfinex","SOLUSD",1762978923048,0.67,153.71,153.7,7.48]
["bitfinex","SOLUSD",1762978925323,7.17575759,153.71,153.7,7.48]
["bitfinex","SOLUSD",1762978925530,9.7135479,153.71,153.69,7.48]
["bitfinex","SOLUSD",1762978925753,0.67,153.7,153.69,7.48]
["bitfinex","SOLUSD",1762978926751,7.17618087,153.7,153.69,7.48]
["bitfinex","SOLUSD",1762978927047,0.67,153.7,153.69,7.48]
["bitfinex","SOLUSD",1762978928141,7.17618087,153.7,153.69,7.48]
["bitfinex","SOLUSD",1762978928840,0.67,153.77,153.73,22.6512]
["bitfinex","SOLUSD",1762978929047,0.67,153.77,153.75,2.53779031]
["bitfinex","SOLUSD",1762978929425,0.67,153.77,153.74,7.48]
["bitfinex","SOLUSD",1762978929426,0.67,153.77,153.74,10.01779031]
["bitfinex","SOLUSD",1762978929626,0.67,153.77,153.74,7.48]
["bitfinex","SOLUSD",1762978929847,0.67,153.77,153.74,10.01779031]
["bitfinex","SOLUSD",1762978930471,7.17328169,153.77,153.74,10.01779031]
["bitfinex","SOLUSD",1762978930925,0.67,153.76,153.74,13.4189073]
["bitfinex","SOLUSD",1762978931339,0.67,153.76,153.75,5.9389073]
["bitfinex","SOLUSD",1762978933058,7.17364203,153.76,153.74,13.4189073]
["bitfinex","SOLUSD",1762978933238,0.67,153.76,153.74,13.4189073]
["bitfinex","SOLUSD",1762978933759,0.67,153.76,153.74,19.92335905]
["bitfinex","SOLUSD",1762978933930,0.67,153.76,153.74,13.4189073]
["bitfinex","SOLUSD",1762978934130,0.67,153.76,153.75,5.9389073]
["bitfinex","SOLUSD",1762978934861,0.66,153.78,153.75,12.44288969]
["bitfinex","SOLUSD",1762978935067,0.66,153.77,153.76,5.9389073]
["bitfinex","SOLUSD",1762978935228,0.66,153.78,153.75,6.50398239]
["bitfinex","SOLUSD",1762978935434,0.66,153.8,153.77,5.9389073]
["bitfinex","SOLUSD",1762978935742,1.0,153.81,153.78,13.4389073]
["bitfinex","SOLUSD",1762978935945,0.66,153.79,153.78,7.5]
["bitfinex","SOLUSD",1762978939969,1.66,153.81,153.78,19.94169942]
["bitfinex","SOLUSD",1762978940271,0.66,153.8,153.78,13.4389073]
["bitfinex","SOLUSD",1762978940649,1.0,153.81,153.78,19.94167273]
["bitfinex","SOLUSD",1762978940859,1.66,153.81,153.78,19.94167273]
["bitfinex","SOLUSD",1762978941277,1.0,153.81,153.79,5.9389073]
["bitfinex","SOLUSD",1762978941980,1.0,153.81,153.8,5.9389073]
["bitfinex","SOLUSD",1762978942500,1.0,153.81,153.8,16.42205813]
["bitfinex","SOLUSD",1762978942801,1.0,153.81,153.8,22.92400871]
["bitfinex","SOLUSD",1762978944196,1.0,153.81,153.8,45.57520871]
["bitfinex","SOLUSD",1762978944829,1.0,153.81,153.8,32.72435083]
["bitfinex","SOLUSD",1762978944996,1.0,153.81,153.78,6.50265729]
["bitfinex","SOLUSD",1762978945166,1.66,153.81,153.79,7.48]
["bitfinex","SOLUSD",1762978945367,0.66,153.8,153.79,7.48]
["bitfinex","SOLUSD",1762978945697,0.66,153.8,153.79,7.5]
["bitfinex","SOLUSD",1762978946886,7.16195058,153.8,153.79,7.5]
["bitfinex","SOLUSD",1762978948179,7.16195058,153.8,153.77,7.5]
["bitfinex","SOLUSD",1762978948458,0.66,153.79,153.77,7.5]
["bitfinex","SOLUSD",1762978949290,0.66,153.79,153.71,6.50568791]
["bitfinex","SOLUSD",1762978949291,5.9389073,153.78,153.71,6.50568791]
["bitfinex","SOLUSD",1762978949476,5.9389073,153.77,153.72,7.48]
["bitfinex","SOLUSD",1762978950089,22.75682704,153.8,153.72,7.48]
["bitfinex","SOLUSD",1762978950090,6.50448809,153.74,153.72,7.48]
["bitfinex","SOLUSD",1762978950273,6.50420385,153.75,153.72,7.48]
["bitfinex","SOLUSD",1762978950481,0.66,153.74,153.72,7.48]
["bitfinex","SOLUSD",1762978951776,3.1951238,153.74,153.72,7.48]
["bitfinex","SOLUSD",1762978952074,9.040035,153.73,153.67,9.0422934]
["bitfinex","SOLUSD",1762978952280,9.700035,153.73,153.68,7.5]
["bitfinex","SOLUSD",1762978952591,0.66,153.72,153.68,10.0351238]
["bitfinex","SOLUSD",1762978953299,0.66,153.72,153.68,7.5]
["bitfinex","SOLUSD",1762978953496,0.66,153.72,153.68,10.0351238]
["bitfinex","SOLUSD",1762978954096,7.16465742,153.74,153.7,2.5351238]
["bitfinex","SOLUSD",1762978954299,7.16465742,153.74,153.71,7.5]
["bitfinex","SOLUSD",1762978954470,0.66,153.73,153.71,7.5]
["bitfinex","SOLUSD",1762978956909,0.66,153.73,153.69,10.07315083]
["bitfinex","SOLUSD",1762978956910,9.7000737,153.73,153.67,2.5351238]
["bitfinex","SOLUSD",1762978957086,25.96235171,153.73,153.68,7.5]
["bitfinex","SOLUSD",1762978957293,0.66,153.72,153.68,7.5]
["bitfinex","SOLUSD",1762978957486,0.66,153.72,153.68,10.0351238]
["bitfinex","SOLUSD",1762978958083,6.5049499,153.73,153.7,2.5351238]
["bitfinex","SOLUSD",1762978958290,16.92033886,153.75,153.71,10.0351238]
["bitfinex","SOLUSD",1762978958291,6.50455708,153.74,153.71,10.0351238]
["bitfinex","SOLUSD",1762978958489,0.66,153.74,153.71,10.0351238]
["bitfinex","SOLUSD",1762978958690,0.66,153.73,153.71,10.0351238]
["bitfinex","SOLUSD",1762978958979,23.42274712,153.76,153.72,3.96090968]
["bitfinex","SOLUSD",1762978959206,0.66,153.75,153.72,3.96090968]
["bitfinex","SOLUSD",1762978959582,0.66,153.75,153.73,3.96090968]
["bitfinex","SOLUSD",1762978959785,0.66,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762978960717,7.16406504,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762978962481,7.19335487,153.77,153.74,7.5]
["bitfinex","SOLUSD",1762978962681,0.69,153.76,153.74,7.5]
["bitfinex","SOLUSD",1762978964216,7.19377196,153.76,153.74,7.5]
["bitfinex","SOLUSD",1762978964595,0.69,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762978965499,7.19406504,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762978968984,0.69,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762978969290,7.19406504,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762978970005,0.69,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762978970190,7.19406504,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762978970924,7.19354902,153.77,153.74,7.5]
["bitfinex","SOLUSD",1762978971215,0.69,153.76,153.74,7.5]
["bitfinex","SOLUSD",1762978972700,0.69,153.8,153.75,10.11233246]
["bitfinex","SOLUSD",1762978973012,7.19201555,153.8,153.76,10.11233246]
["bitfinex","SOLUSD",1762978973192,7.50155017,153.81,153.77,7.5]
["bitfinex","SOLUSD",1762978973380,7.50155017,153.81,153.77,17.61233246]
["bitfinex","SOLUSD",1762978973381,8.19155017,153.81,153.77,17.61233246]
["bitfinex","SOLUSD",1762978973812,8.19155017,153.81,153.77,7.5]
["bitfinex","SOLUSD",1762978974010,8.19155017,153.81,153.77,17.61233246]
["bitfinex","SOLUSD",1762978974829,8.19155017,153.81,153.77,7.5]
["bitfinex","SOLUSD",1762978975394,24.44536981,153.81,153.77,7.5]
["bitfinex","SOLUSD",1762978976099,8.19155017,153.81,153.77,7.5]
["bitfinex","SOLUSD",1762978976907,7.50155017,153.81,153.77,7.5]
["bitfinex","SOLUSD",1762978977111,8.19155017,153.81,153.77,7.5]
["bitfinex","SOLUSD",1762978978515,7.50155017,153.81,153.77,7.5]
["bitfinex","SOLUSD",1762978978714,0.69,153.8,153.77,7.5]
["bitfinex","SOLUSD",1762978979518,0.69,153.8,153.77,14.00297578]
["bitfinex","SOLUSD",1762978979727,7.50155017,153.81,153.77,17.61233246]
["bitfinex","SOLUSD",1762978980016,0.69,153.8,153.77,17.61233246]
["bitfinex","SOLUSD",1762978980323,0.69,153.8,153.77,7.5]
["bitfinex","SOLUSD",1762978980686,10.11233246,153.78,153.73,22.6512]
["bitfinex","SOLUSD",1762978980893,10.11233246,153.77,153.74,7.5]
["bitfinex","SOLUSD",1762978981292,0.69,153.76,153.74,7.5]
["bitfinex","SOLUSD",1762978981803,0.69,153.8,153.75,43.24668329]
["bitfinex","SOLUSD",1762978982016,10.80233246,153.8,153.75,22.6512]
["bitfinex","SOLUSD",1762978982190,10.80233246,153.8,153.76,7.5]
["bitfinex","SOLUSD",1762978982392,0.67,153.79,153.76,7.5]
["bitfinex","SOLUSD",1762978983289,0.67,153.79,153.76,14.00348661]
["bitfinex","SOLUSD",1762978985925,7.1723841,153.79,153.76,7.5]
["bitfinex","SOLUSD",1762978986292,0.67,153.78,153.76,7.5]
["bitfinex","SOLUSD",1762978987331,7.1731753,153.78,153.76,7.5]
["bitfinex","SOLUSD",1762978987705,0.67,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762978988729,4.62862049,153.77,153.69,0.41]
["bitfinex","SOLUSD",1762978989024,3.95862049,153.75,153.7,7.5]
["bitfinex","SOLUSD",1762978989225,6.5031753,153.78,153.71,3.95862049]
["bitfinex","SOLUSD",1762978989226,20.21561099,153.78,153.71,3.95862049]
["bitfinex","SOLUSD",1762978989403,0.67,153.77,153.72,3.95862049]
["bitfinex","SOLUSD",1762978989602,0.67,153.77,153.73,7.5]
["bitfinex","SOLUSD",1762978989855,7.17321909,153.77,153.73,7.5]
["bitfinex","SOLUSD",1762978990008,3.95862049,153.76,153.73,7.5]
["bitfinex","SOLUSD",1762978990206,3.95862049,153.76,153.69,10.87514042]
["bitfinex","SOLUSD",1762978990207,3.95862049,153.74,153.67,16.29597293]
["bitfinex","SOLUSD",1762978990536,3.95862049,153.72,153.68,7.5]
["bitfinex","SOLUSD",1762978991028,6.50321909,153.77,153.7,9.78882769]
["bitfinex","SOLUSD",1762978991336,11.13236783,153.76,153.71,7.5]
["bitfinex","SOLUSD",1762978991508,3.95862049,153.75,153.71,7.5]
["bitfinex","SOLUSD",1762978991709,3.95862049,153.74,153.71,7.5]
["bitfinex","SOLUSD",1762978991922,3.95862049,153.73,153.71,7.5]
["bitfinex","SOLUSD",1762978992103,4.63862049,153.73,153.71,7.5]
["bitfinex","SOLUSD",1762978992302,0.68,153.72,153.71,7.5]
["bitfinex","SOLUSD",1762978992535,0.68,153.72,153.67,0.14216157]
["bitfinex","SOLUSD",1762978992832,4.63862049,153.72,153.68,7.52]
["bitfinex","SOLUSD",1762978993028,3.95862049,153.71,153.68,7.52]
["bitfinex","SOLUSD",1762978993242,6.50618087,153.7,153.68,7.52]
["bitfinex","SOLUSD",1762978993410,7.18618087,153.7,153.68,7.52]
["bitfinex","SOLUSD",1762978993613,0.68,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762978996129,7.1866042,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762978996329,0.68,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762978997439,0.68,153.69,153.65,7.52]
["bitfinex","SOLUSD",1762978997440,7.1866042,153.69,153.65,7.52]
["bitfinex","SOLUSD",1762978997623,17.30886662,153.69,153.65,7.52]
["bitfinex","SOLUSD",1762978997827,0.68,153.68,153.65,7.52]
["bitfinex","SOLUSD",1762979000143,7.18705675,153.68,153.65,7.52]
["bitfinex","SOLUSD",1762979000346,0.68,153.68,153.65,7.52]
["bitfinex","SOLUSD",1762979000528,0.68,153.67,153.65,7.52]
["bitfinex","SOLUSD",1762979000726,0.68,153.67,153.6,21.6597129]
["bitfinex","SOLUSD",1762979001043,0.68,153.67,153.59,14.42082325]
["bitfinex","SOLUSD",1762979001044,8.18,153.67,153.59,14.42082325]
["bitfinex","SOLUSD",1762979001225,24.83001651,153.67,153.61,10.12226242]
["bitfinex","SOLUSD",1762979001423,0.68,153.66,153.62,7.52]
["bitfinex","SOLUSD",1762979001736,0.68,153.66,153.62,17.64226242]
["bitfinex","SOLUSD",1762979001922,10.80226242,153.66,153.62,7.52]
["bitfinex","SOLUSD",1762979002439,10.12226242,153.63,153.62,7.52]
["bitfinex","SOLUSD",1762979002618,10.12226242,153.63,153.59,7.52]
["bitfinex","SOLUSD",1762979002823,10.80226242,153.62,153.59,7.52]
["bitfinex","SOLUSD",1762979003052,10.12226242,153.6,153.58,0.2]
["bitfinex","SOLUSD",1762979003238,10.12226242,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762979003545,7.19084054,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762979003730,17.31310296,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762979003925,0.68,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762979004132,10.80226242,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762979004639,17.31310296,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762979004822,17.31310296,153.59,153.56,0.2]
["bitfinex","SOLUSD",1762979004823,33.59020433,153.59,153.56,0.2]
["bitfinex","SOLUSD",1762979005029,10.12226242,153.57,153.56,0.2]
["bitfinex","SOLUSD",1762979005545,17.3139509,153.57,153.56,0.2]
["bitfinex","SOLUSD",1762979005741,0.68,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762979005943,10.80226242,153.56,153.53,0.2]
["bitfinex","SOLUSD",1762979006245,10.12226242,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762979006446,18.34226242,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762979007226,24.85522321,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762979008346,41.13762518,153.54,153.5,18.18129347]
["bitfinex","SOLUSD",1762979008543,10.12226242,153.51,153.5,18.18129347]
["bitfinex","SOLUSD",1762979008748,10.80226242,153.53,153.5,18.18129347]
["bitfinex","SOLUSD",1762979009246,10.12226242,153.52,153.5,18.18129347]
["bitfinex","SOLUSD",1762979009455,10.80226242,153.52,153.5,18.18129347]
["bitfinex","SOLUSD",1762979009815,0.68,153.52,153.5,18.18129347]
["bitfinex","SOLUSD",1762979011224,16.63649602,153.51,153.5,18.18129347]
["bitfinex","SOLUSD",1762979011648,17.31649602,153.51,153.5,18.18129347]
["bitfinex","SOLUSD",1762979012049,7.1942336,153.51,153.5,18.18129347]
["bitfinex","SOLUSD",1762979012248,0.68,153.51,153.5,18.18129347]
["bitfinex","SOLUSD",1762979012457,16.63614305,153.52,153.5,18.18129347]
["bitfinex","SOLUSD",1762979012622,17.31614305,153.52,153.5,18.18129347]
["bitfinex","SOLUSD",1762979012945,16.63614305,153.52,153.5,18.18129347]
["bitfinex","SOLUSD",1762979013143,14.73388063,153.52,153.5,18.18129347]
["bitfinex","SOLUSD",1762979013344,7.19388063,153.52,153.5,18.18129347]
["bitfinex","SOLUSD",1762979013546,17.31614305,153.52,153.5,18.18129347]
["bitfinex","SOLUSD",1762979013848,10.80226242,153.51,153.5,18.18129347]
["bitfinex","SOLUSD",1762979014051,18.34226242,153.51,153.5,18.18129347]
["bitfinex","SOLUSD",1762979014230,10.80226242,153.51,153.5,18.18129347]
["bitfinex","SOLUSD",1762979014428,17.31568395,153.53,153.5,18.18129347]
["bitfinex","SOLUSD",1762979014823,0.68,153.52,153.5,18.18129347]
["bitfinex","SOLUSD",1762979015023,0.68,153.58,153.51,18.37226242]
["bitfinex","SOLUSD",1762979015228,10.12226242,153.56,153.51,8.25]
["bitfinex","SOLUSD",1762979015451,10.12226242,153.54,153.51,7.54]
["bitfinex","SOLUSD",1762979015752,10.12226242,153.55,153.51,7.54]
["bitfinex","SOLUSD",1762979016250,0.68,153.54,153.51,7.54]
["bitfinex","SOLUSD",1762979016944,10.12226242,153.55,153.51,7.54]
["bitfinex","SOLUSD",1762979017253,10.80226242,153.55,153.51,7.54]
["bitfinex","SOLUSD",1762979017452,16.63515551,153.55,153.51,7.54]
["bitfinex","SOLUSD",1762979017658,0.68,153.54,153.51,7.54]
["bitfinex","SOLUSD",1762979018653,32.91649709,153.55,153.51,7.54]
["bitfinex","SOLUSD",1762979018829,29.43231416,153.55,153.51,7.54]
["bitfinex","SOLUSD",1762979019539,0.68,153.54,153.51,7.54]
["bitfinex","SOLUSD",1762979019944,7.54,153.58,153.51,8.25]
["bitfinex","SOLUSD",1762979019945,0.68,153.56,153.51,8.25]
["bitfinex","SOLUSD",1762979020142,6.63807949,153.56,153.51,8.25]
["bitfinex","SOLUSD",1762979020539,5.95807949,153.56,153.51,14.20807949]
["bitfinex","SOLUSD",1762979020758,0.68,153.55,153.51,13.49807949]
["bitfinex","SOLUSD",1762979021350,0.68,153.55,153.51,14.20807949]
["bitfinex","SOLUSD",1762979021562,7.19292578,153.55,153.51,7.54]
["bitfinex","SOLUSD",1762979022227,12.47100527,153.55,153.51,7.54]
["bitfinex","SOLUSD",1762979022426,6.62807949,153.54,153.51,7.54]
["bitfinex","SOLUSD",1762979022939,5.95807949,153.54,153.51,7.54]
["bitfinex","SOLUSD",1762979023144,0.67,153.53,153.51,7.54]
["bitfinex","SOLUSD",1762979023834,13.14177014,153.53,153.51,7.54]
["bitfinex","SOLUSD",1762979024157,5.95807949,153.52,153.5,18.18129347]
["bitfinex","SOLUSD",1762979024357,5.95807949,153.53,153.5,18.18129347]
["bitfinex","SOLUSD",1762979024654,7.18322314,153.54,153.5,32.46249647]
["bitfinex","SOLUSD",1762979024869,12.47076703,153.55,153.5,44.93521446]
["bitfinex","SOLUSD",1762979025060,13.14076703,153.55,153.5,44.93521446]
["bitfinex","SOLUSD",1762979025256,12.47024973,153.56,153.51,10.07315083]
["bitfinex","SOLUSD",1762979025453,6.51217024,153.56,153.52,14.19807949]
["bitfinex","SOLUSD",1762979025961,6.51168848,153.57,153.53,0.7]
["bitfinex","SOLUSD",1762979026168,7.18168848,153.57,153.53,0.98432314]
["bitfinex","SOLUSD",1762979026467,6.51137129,153.58,153.53,6.94240263]
["bitfinex","SOLUSD",1762979026754,7.18137129,153.58,153.54,0.7]
["bitfinex","SOLUSD",1762979026956,6.51137129,153.58,153.55,7.54]
["bitfinex","SOLUSD",1762979027131,22.90483786,153.6,153.55,8.24]
["bitfinex","SOLUSD",1762979027132,6.5109344,153.59,153.55,8.24]
["bitfinex","SOLUSD",1762979027340,7.18064107,153.6,153.56,0.7]
["bitfinex","SOLUSD",1762979027748,0.67,153.59,153.55,7.54]
["bitfinex","SOLUSD",1762979027953,6.51126448,153.58,153.55,8.24]
["bitfinex","SOLUSD",1762979028834,7.18095798,153.59,153.55,20.71056371]
["bitfinex","SOLUSD",1762979029029,0.67,153.59,153.56,0.28432314]
["bitfinex","SOLUSD",1762979029243,6.62807949,153.61,153.56,0.98432314]
["bitfinex","SOLUSD",1762979029656,0.67,153.6,153.56,0.98432314]
["bitfinex","SOLUSD",1762979030158,7.18072823,153.6,153.56,0.98432314]
["bitfinex","SOLUSD",1762979030334,7.18072823,153.6,153.56,7.49640723]
["bitfinex","SOLUSD",1762979030535,7.18072823,153.6,153.56,0.98432314]
["bitfinex","SOLUSD",1762979030753,0.67,153.59,153.55,7.54]
["bitfinex","SOLUSD",1762979030935,5.95807949,153.58,153.55,7.54]
["bitfinex","SOLUSD",1762979031337,0.67,153.57,153.55,7.54]
["bitfinex","SOLUSD",1762979032337,7.18190009,153.57,153.55,7.54]
["bitfinex","SOLUSD",1762979032532,0.67,153.57,153.55,7.54]
["bitfinex","SOLUSD",1762979032736,6.62807949,153.59,153.55,7.54]
["bitfinex","SOLUSD",1762979033145,0.67,153.58,153.55,7.54]
["bitfinex","SOLUSD",1762979033343,6.51113135,153.59,153.55,14.05239631]
["bitfinex","SOLUSD",1762979033540,0.67,153.58,153.55,7.54]
["bitfinex","SOLUSD",1762979033946,0.67,153.58,153.55,14.05247591]
["bitfinex","SOLUSD",1762979034148,7.18041918,153.6,153.55,20.7105554]
["bitfinex","SOLUSD",1762979034454,5.95807949,153.61,153.57,5.95807949]
["bitfinex","SOLUSD",1762979034455,6.51015125,153.61,153.57,5.95807949]
["bitfinex","SOLUSD",1762979034661,6.51015125,153.61,153.58,7.52]
["bitfinex","SOLUSD",1762979034845,7.17972079,153.62,153.58,7.52]
["bitfinex","SOLUSD",1762979035249,6.5092565,153.63,153.59,6.94240263]
["bitfinex","SOLUSD",1762979035446,7.1792565,153.63,153.59,0.98432314]
["bitfinex","SOLUSD",1762979035761,6.62807949,153.62,153.58,7.52]
["bitfinex","SOLUSD",1762979036358,6.62807949,153.64,153.59,0.98432314]
["bitfinex","SOLUSD",1762979036559,6.50947641,153.63,153.59,0.98432314]
["bitfinex","SOLUSD",1762979036764,13.1375559,153.63,153.58,7.52]
["bitfinex","SOLUSD",1762979036965,13.1375559,153.63,153.58,8.22]
["bitfinex","SOLUSD",1762979037266,0.67,153.62,153.58,8.22]
["bitfinex","SOLUSD",1762979038354,6.50999283,153.61,153.58,8.22]
["bitfinex","SOLUSD",1762979039347,7.17967835,153.62,153.58,8.22]
["bitfinex","SOLUSD",1762979039565,0.67,153.62,153.58,8.22]
["bitfinex","SOLUSD",1762979039770,7.17970491,153.62,153.58,10.75949712]
["bitfinex","SOLUSD",1762979040075,0.67,153.62,153.58,10.75949712]
["bitfinex","SOLUSD",1762979040280,0.67,153.62,153.58,17.27074989]
["bitfinex","SOLUSD",1762979040475,0.67,153.65,153.59,3.52382026]
["bitfinex","SOLUSD",1762979040646,0.67,153.65,153.6,2.53949712]
["bitfinex","SOLUSD",1762979040852,0.67,153.65,153.6,7.52]
["bitfinex","SOLUSD",1762979040853,7.17857211,153.65,153.6,7.52]
["bitfinex","SOLUSD",1762979041066,23.44931731,153.65,153.6,7.52]
["bitfinex","SOLUSD",1762979041374,2.53949712,153.62,153.58,7.52]
["bitfinex","SOLUSD",1762979041570,2.53949712,153.61,153.58,7.52]
["bitfinex","SOLUSD",1762979041885,2.53949712,153.6,153.55,7.52]
["bitfinex","SOLUSD",1762979042090,0.67,153.63,153.55,7.52]
["bitfinex","SOLUSD",1762979042091,2.53949712,153.59,153.55,7.52]
["bitfinex","SOLUSD",1762979042580,0.7,153.62,153.55,7.52]
["bitfinex","SOLUSD",1762979042581,6.50956906,153.62,153.56,0.96432314]
["bitfinex","SOLUSD",1762979042890,6.50956906,153.62,153.58,0.28432314]
["bitfinex","SOLUSD",1762979043076,9.74906618,153.62,153.58,8.2]
["bitfinex","SOLUSD",1762979043379,2.53949712,153.62,153.58,8.2]
["bitfinex","SOLUSD",1762979043584,0.7,153.62,153.59,0.28432314]
["bitfinex","SOLUSD",1762979043875,3.23949712,153.64,153.6,0.68]
["bitfinex","SOLUSD",1762979044173,9.0477952,153.65,153.61,7.52]
["bitfinex","SOLUSD",1762979044678,0.7,153.64,153.61,7.52]
["bitfinex","SOLUSD",1762979044900,7.20829808,153.65,153.61,17.24943263]
["bitfinex","SOLUSD",1762979045258,2.53949712,153.66,153.62,0.96432314]
["bitfinex","SOLUSD",1762979045558,0.7,153.65,153.62,0.28432314]
["bitfinex","SOLUSD",1762979045872,2.53949712,153.66,153.62,0.28432314]
["bitfinex","SOLUSD",1762979045873,0.7,153.66,153.62,0.28432314]
["bitfinex","SOLUSD",1762979046057,2.53949712,153.65,153.62,0.28432314]
["bitfinex","SOLUSD",1762979046471,9.04795205,153.65,153.62,0.28432314]
["bitfinex","SOLUSD",1762979046876,3.23949712,153.64,153.6,2.53949712]
["bitfinex","SOLUSD",1762979047080,3.23949712,153.64,153.61,7.52]
["bitfinex","SOLUSD",1762979047081,0.7,153.64,153.61,7.52]
["bitfinex","SOLUSD",1762979047293,0.7,153.63,153.61,7.52]
["bitfinex","SOLUSD",1762979047956,6.50914534,153.63,153.61,7.52]
["bitfinex","SOLUSD",1762979048164,2.53949712,153.62,153.58,22.6512]
["bitfinex","SOLUSD",1762979048374,0.7,153.61,153.59,7.52]
["bitfinex","SOLUSD",1762979048771,2.53949712,153.62,153.59,7.52]
["bitfinex","SOLUSD",1762979049086,3.23949712,153.62,153.59,7.52]
["bitfinex","SOLUSD",1762979049487,2.53949712,153.62,153.59,7.52]
["bitfinex","SOLUSD",1762979049785,0.7,153.61,153.59,7.52]
["bitfinex","SOLUSD",1762979050293,6.51041666,153.6,153.59,7.52]
["bitfinex","SOLUSD",1762979053388,6.51041666,153.6,153.54,48.7216913]
["bitfinex","SOLUSD",1762979053389,9.73991378,153.6,153.58,7.5]
["bitfinex","SOLUSD",1762979053595,3.22949712,153.59,153.58,7.5]
["bitfinex","SOLUSD",1762979053792,3.22949712,153.59,153.54,0.28432314]
["bitfinex","SOLUSD",1762979053993,2.53949712,153.56,153.51,0.67]
["bitfinex","SOLUSD",1762979054197,2.53949712,153.56,153.52,7.52]
["bitfinex","SOLUSD",1762979054398,3.22949712,153.56,153.52,7.52]
["bitfinex","SOLUSD",1762979054785,6.51253663,153.55,153.52,7.52]
["bitfinex","SOLUSD",1762979055088,7.20253663,153.55,153.52,7.52]
["bitfinex","SOLUSD",1762979055268,0.69,153.55,153.52,7.52]
["bitfinex","SOLUSD",1762979055465,9.05169385,153.56,153.52,7.52]
["bitfinex","SOLUSD",1762979055694,9.74169385,153.56,153.52,7.52]
["bitfinex","SOLUSD",1762979056285,2.53949712,153.58,153.53,3.49382026]
["bitfinex","SOLUSD",1762979056476,3.22949712,153.59,153.54,2.53949712]
["bitfinex","SOLUSD",1762979056789,26.01810378,153.59,153.55,7.5]
["bitfinex","SOLUSD",1762979056991,0.69,153.58,153.55,7.5]
["bitfinex","SOLUSD",1762979057185,7.20084054,153.59,153.55,10.70949712]
["bitfinex","SOLUSD",1762979057692,7.20084054,153.59,153.56,2.53949712]
["bitfinex","SOLUSD",1762979057903,7.20084054,153.59,153.55,10.70949712]
["bitfinex","SOLUSD",1762979058283,2.53949712,153.61,153.56,3.49382026]
["bitfinex","SOLUSD",1762979058679,9.7397093,153.61,153.57,0.67]
["bitfinex","SOLUSD",1762979058996,9.7397093,153.61,153.58,7.5]
["bitfinex","SOLUSD",1762979062082,0.69,153.61,153.58,7.5]
["bitfinex","SOLUSD",1762979062600,2.53949712,153.62,153.58,7.5]
["bitfinex","SOLUSD",1762979062789,26.01002301,153.64,153.59,3.20949712]
["bitfinex","SOLUSD",1762979063405,25.32002301,153.64,153.59,3.20949712]
["bitfinex","SOLUSD",1762979063582,0.69,153.63,153.59,0.95432314]
["bitfinex","SOLUSD",1762979063912,3.22949712,153.63,153.59,0.28432314]
["bitfinex","SOLUSD",1762979064079,2.53949712,153.61,153.6,7.5]
["bitfinex","SOLUSD",1762979064402,40.03900488,153.67,153.6,8.17]
["bitfinex","SOLUSD",1762979064403,7.19902481,153.64,153.6,8.17]
["bitfinex","SOLUSD",1762979064599,9.73852193,153.64,153.6,8.17]
["bitfinex","SOLUSD",1762979064986,6.50902481,153.64,153.61,0.95432314]
["bitfinex","SOLUSD",1762979065283,6.50799783,153.66,153.62,2.53949712]
["bitfinex","SOLUSD",1762979065476,6.50799783,153.66,153.63,7.5]
["bitfinex","SOLUSD",1762979065878,6.50799783,153.66,153.63,8.17]
["bitfinex","SOLUSD",1762979066080,9.73749495,153.66,153.63,7.5]
["bitfinex","SOLUSD",1762979066981,3.22949712,153.65,153.61,0.95432314]
["bitfinex","SOLUSD",1762979067209,3.22949712,153.65,153.62,7.5]
["bitfinex","SOLUSD",1762979067416,2.53949712,153.65,153.62,8.17]
["bitfinex","SOLUSD",1762979067604,25.31718127,153.66,153.62,7.5]
["bitfinex","SOLUSD",1762979067809,0.69,153.65,153.62,7.5]
["bitfinex","SOLUSD",1762979068505,7.19849259,153.65,153.62,7.5]
["bitfinex","SOLUSD",1762979068827,39.01700154,153.7,153.63,0.95432314]
["bitfinex","SOLUSD",1762979068995,3.32949712,153.7,153.65,2.53949712]
["bitfinex","SOLUSD",1762979069189,9.83584991,153.7,153.66,8.17]
["bitfinex","SOLUSD",1762979069989,2.53949712,153.68,153.66,7.5]
["bitfinex","SOLUSD",1762979070297,0.1,153.7,153.67,8.17]
["bitfinex","SOLUSD",1762979070503,0.1,153.7,153.68,3.49382026]
["bitfinex","SOLUSD",1762979072110,0.1,153.7,153.69,12.99832481]
["bitfinex","SOLUSD",1762979072612,0.1,153.7,153.69,19.50492901]
["bitfinex","SOLUSD",1762979072810,0.1,153.7,153.69,12.99832481]
["bitfinex","SOLUSD",1762979073011,0.1,153.7,153.69,0.28432314]
["bitfinex","SOLUSD",1762979073211,0.1,153.7,153.69,7.80432314]
["bitfinex","SOLUSD",1762979073401,0.1,153.7,153.69,7.52]
["bitfinex","SOLUSD",1762979075518,0.1,153.7,153.69,8.19]
["bitfinex","SOLUSD",1762979075814,0.1,153.7,153.69,17.52042446]
["bitfinex","SOLUSD",1762979076187,0.1,153.7,153.69,27.30925215]
["bitfinex","SOLUSD",1762979077488,0.1,153.7,153.69,19.78925215]
["bitfinex","SOLUSD",1762979077697,0.1,153.7,153.69,27.28925215]
["bitfinex","SOLUSD",1762979079098,0.1,153.7,153.69,9.33042446]
["bitfinex","SOLUSD",1762979079299,0.1,153.7,153.69,26.61925215]
["bitfinex","SOLUSD",1762979079903,0.1,153.7,153.69,27.28925215]
["bitfinex","SOLUSD",1762979080919,0.1,153.7,153.69,28.71043383]
["bitfinex","SOLUSD",1762979085826,0.1,153.7,153.69,51.36163383]
["bitfinex","SOLUSD",1762979086194,0.1,153.7,153.69,101.36163383]
["bitfinex","SOLUSD",1762979086910,0.1,153.7,153.69,38.94663189]
["bitfinex","SOLUSD",1762979087104,0.1,153.7,153.69,51.07731069]
["bitfinex","SOLUSD",1762979087299,0.1,153.7,153.69,51.36163383]
["bitfinex","SOLUSD",1762979087720,0.1,153.7,153.69,101.36163383]
["bitfinex","SOLUSD",1762979088935,0.1,153.7,153.69,78.71043383]
["bitfinex","SOLUSD",1762979089137,0.71,153.78,153.73,32.44002769]
["bitfinex","SOLUSD",1762979089298,0.71,153.78,153.74,7.78432314]
["bitfinex","SOLUSD",1762979089500,0.71,153.78,153.74,11.74500194]
["bitfinex","SOLUSD",1762979089694,6.50250344,153.79,153.76,0.28432314]
["bitfinex","SOLUSD",1762979089937,7.21250344,153.79,153.77,7.5]
["bitfinex","SOLUSD",1762979090123,0.71,153.79,153.78,0.28432314]
["bitfinex","SOLUSD",1762979090345,1.81,153.81,153.78,0.28432314]
["bitfinex","SOLUSD",1762979090523,0.71,153.8,153.79,7.5]
["bitfinex","SOLUSD",1762979093240,27.42774578,153.8,153.72,0.67]
["bitfinex","SOLUSD",1762979093449,3.9606788,153.78,153.73,7.5]
["bitfinex","SOLUSD",1762979093616,3.9606788,153.77,153.73,22.6512]
["bitfinex","SOLUSD",1762979093923,3.9606788,153.78,153.74,7.5]
["bitfinex","SOLUSD",1762979094121,4.6706788,153.78,153.74,7.5]
["bitfinex","SOLUSD",1762979094319,7.21330979,153.77,153.74,7.5]
["bitfinex","SOLUSD",1762979094735,0.71,153.76,153.74,7.5]
["bitfinex","SOLUSD",1762979096744,3.9606788,153.75,153.7,3.9606788]
["bitfinex","SOLUSD",1762979096922,3.9606788,153.74,153.71,7.5]
["bitfinex","SOLUSD",1762979097426,10.46452506,153.76,153.71,11.4606788]
["bitfinex","SOLUSD",1762979097732,0.71,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1762979097938,0.71,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1762979098321,7.21412746,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1762979098744,0.71,153.74,153.72,0.28432314]
["bitfinex","SOLUSD",1762979099146,0.71,153.74,153.72,16.57848297]
["bitfinex","SOLUSD",1762979099538,0.71,153.74,153.72,0.28432314]
["bitfinex","SOLUSD",1762979101349,7.21458211,153.74,153.72,0.28432314]
["bitfinex","SOLUSD",1762979101551,11.17526091,153.74,153.72,0.28432314]
["bitfinex","SOLUSD",1762979101857,10.46526091,153.74,153.72,0.28432314]
["bitfinex","SOLUSD",1762979102151,10.46526091,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762979102548,11.17526091,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762979102728,11.17526091,153.74,153.72,0.28432314]
["bitfinex","SOLUSD",1762979103053,11.17526091,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762979103252,7.21458211,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762979103552,0.71,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762979104054,11.13418165,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1762979104253,7.17350285,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1762979104633,7.17336117,153.77,153.74,10.07315083]
["bitfinex","SOLUSD",1762979104941,3.9606788,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1762979105143,3.9606788,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762979105325,10.46516689,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762979105525,11.13516689,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762979105725,6.50417739,153.75,153.73,7.5]
["bitfinex","SOLUSD",1762979106163,7.17417739,153.75,153.73,7.5]
["bitfinex","SOLUSD",1762979106959,0.67,153.75,153.73,7.5]
["bitfinex","SOLUSD",1762979107659,0.67,153.79,153.74,14.73382963]
["bitfinex","SOLUSD",1762979108040,0.67,153.79,153.75,0.7]
["bitfinex","SOLUSD",1762979108246,12.23225879,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1762979108649,0.67,153.8,153.77,10.07315083]
["bitfinex","SOLUSD",1762979109356,0.67,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1762979109555,0.67,153.8,153.79,7.5]
["bitfinex","SOLUSD",1762979110261,7.17195058,153.8,153.79,7.5]
["bitfinex","SOLUSD",1762979110455,11.13262938,153.8,153.79,7.5]
["bitfinex","SOLUSD",1762979110656,11.13262938,153.8,153.75,20.25352606]
["bitfinex","SOLUSD",1762979110844,4.6306788,153.79,153.76,0.28432314]
["bitfinex","SOLUSD",1762979111041,4.6306788,153.79,153.77,7.5]
["bitfinex","SOLUSD",1762979111264,0.67,153.78,153.76,0.28432314]
["bitfinex","SOLUSD",1762979111461,0.67,153.78,153.77,7.5]
["bitfinex","SOLUSD",1762979112949,1.79,153.81,153.79,0.28432314]
["bitfinex","SOLUSD",1762979113148,1.79,153.81,153.8,7.5]
["bitfinex","SOLUSD",1762979113756,1.1,153.81,153.8,7.78432314]
["bitfinex","SOLUSD",1762979113954,1.1,153.81,153.8,14.28627372]
["bitfinex","SOLUSD",1762979114148,1.1,153.81,153.8,24.07510141]
["bitfinex","SOLUSD",1762979114861,1.1,153.81,153.8,17.57315083]
["bitfinex","SOLUSD",1762979115066,1.1,153.81,153.8,7.78432314]
["bitfinex","SOLUSD",1762979115445,5.7506788,153.81,153.79,0.28432314]
["bitfinex","SOLUSD",1762979115639,1.1,153.81,153.8,7.5]
["bitfinex","SOLUSD",1762979116161,1.1,153.81,153.8,7.78432314]
["bitfinex","SOLUSD",1762979116360,1.1,153.81,153.8,12.41500194]
["bitfinex","SOLUSD",1762979116567,1.1,153.81,153.8,35.06620194]
["bitfinex","SOLUSD",1762979117065,1.1,153.81,153.8,22.20382963]
["bitfinex","SOLUSD",1762979117446,1.1,153.81,153.8,28.70578021]
["bitfinex","SOLUSD",1762979118144,0.1,153.86,153.84,32.44002769]
["bitfinex","SOLUSD",1762979118338,0.1,153.86,153.85,21.53382963]
["bitfinex","SOLUSD",1762979119145,11.25009385,153.86,153.82,22.6512]
["bitfinex","SOLUSD",1762979119334,11.25009385,153.86,153.83,7.5]
["bitfinex","SOLUSD",1762979119335,10.75009385,153.86,153.83,7.5]
["bitfinex","SOLUSD",1762979119534,4.6506788,153.86,153.83,7.5]
["bitfinex","SOLUSD",1762979120254,11.15020938,153.86,153.83,7.5]
["bitfinex","SOLUSD",1762979121034,11.15020938,153.86,153.83,14.0006708]
["bitfinex","SOLUSD",1762979121035,0.69,153.86,153.83,14.0006708]
["bitfinex","SOLUSD",1762979121864,11.15014523,153.86,153.83,7.5]
["bitfinex","SOLUSD",1762979122057,11.15014523,153.86,153.84,0.28432314]
["bitfinex","SOLUSD",1762979122257,3.9606788,153.85,153.78,21.92966795]
["bitfinex","SOLUSD",1762979122439,3.9606788,153.83,153.79,17.28882769]
["bitfinex","SOLUSD",1762979122645,3.9606788,153.83,153.79,9.78882769]
["bitfinex","SOLUSD",1762979122845,4.6506788,153.82,153.8,7.5]
["bitfinex","SOLUSD",1762979123270,0.69,153.81,153.8,7.5]
["bitfinex","SOLUSD",1762979123475,4.6506788,153.82,153.8,7.5]
["bitfinex","SOLUSD",1762979123645,4.6506788,153.84,153.81,0.28432314]
["bitfinex","SOLUSD",1762979123843,4.6506788,153.84,153.82,7.5]
["bitfinex","SOLUSD",1762979124044,6.4998375,153.85,153.82,7.5]
["bitfinex","SOLUSD",1762979124266,11.1505163,153.85,153.82,7.5]
["bitfinex","SOLUSD",1762979124947,11.1505163,153.85,153.81,0.28432314]
["bitfinex","SOLUSD",1762979124948,4.6506788,153.84,153.81,0.28432314]
["bitfinex","SOLUSD",1762979125274,4.6506788,153.84,153.83,7.5]
["bitfinex","SOLUSD",1762979125451,0.69,153.86,153.84,0.14216157]
["bitfinex","SOLUSD",1762979125655,3.9606788,153.87,153.84,10.07315083]
["bitfinex","SOLUSD",1762979125874,3.9606788,153.87,153.84,0.28432314]
["bitfinex","SOLUSD",1762979126068,6.67006169,153.88,153.84,0.28432314]
["bitfinex","SOLUSD",1762979126244,4.6506788,153.87,153.84,0.28432314]
["bitfinex","SOLUSD",1762979126661,3.9606788,153.87,153.84,0.28432314]
["bitfinex","SOLUSD",1762979126971,0.69,153.86,153.84,0.28432314]
["bitfinex","SOLUSD",1762979127486,6.67006169,153.88,153.84,10.07315083]
["bitfinex","SOLUSD",1762979127650,4.13203017,153.88,153.84,17.2433841]
["bitfinex","SOLUSD",1762979128073,10.6307523,153.88,153.84,17.2433841]
["bitfinex","SOLUSD",1762979128279,11.3207523,153.88,153.84,17.2433841]
["bitfinex","SOLUSD",1762979128452,0.86135137,153.88,153.85,3.9606788]
["bitfinex","SOLUSD",1762979128658,0.86135137,153.88,153.86,7.5]
["bitfinex","SOLUSD",1762979129206,0.17135137,153.88,153.86,7.5]
["bitfinex","SOLUSD",1762979129380,0.86135137,153.88,153.86,7.5]
["bitfinex","SOLUSD",1762979129583,0.86135137,153.88,153.87,7.5]
["bitfinex","SOLUSD",1762979129887,11.32061453,153.88,153.84,16.5733841]
["bitfinex","SOLUSD",1762979130094,0.69,153.87,153.85,7.5]
["bitfinex","SOLUSD",1762979130403,0.69,153.87,153.86,7.5]
["bitfinex","SOLUSD",1762979131197,0.69,153.87,153.84,10.07315083]
["bitfinex","SOLUSD",1762979131392,0.69,153.87,153.86,7.48]
["bitfinex","SOLUSD",1762979131896,0.17135137,153.88,153.86,7.48]
["bitfinex","SOLUSD",1762979132205,0.69,153.87,153.86,7.48]
["bitfinex","SOLUSD",1762979132775,0.17135137,153.88,153.86,7.48]
["bitfinex","SOLUSD",1762979132977,0.86135137,153.88,153.86,7.48]
["bitfinex","SOLUSD",1762979133275,0.86135137,153.88,153.86,13.97929263]
["bitfinex","SOLUSD",1762979133493,0.17135137,153.88,153.87,10.07315083]
["bitfinex","SOLUSD",1762979133671,0.17135137,153.88,153.87,14.03382963]
["bitfinex","SOLUSD",1762979133869,0.17135137,153.88,153.87,20.53282228]
["bitfinex","SOLUSD",1762979134901,0.17135137,153.88,153.87,16.57214348]
["bitfinex","SOLUSD",1762979135103,0.17135137,153.88,153.87,44.16502963]
["bitfinex","SOLUSD",1762979135400,0.17135137,153.88,153.87,50.66402228]
["bitfinex","SOLUSD",1762979135597,0.17135137,153.88,153.87,44.16502963]
["bitfinex","SOLUSD",1762979136109,0.17135137,153.88,153.87,40.87519459]
["bitfinex","SOLUSD",1762979136809,0.17135137,153.88,153.87,41.54519459]
["bitfinex","SOLUSD",1762979137013,0.17135137,153.88,153.87,40.87519459]
["bitfinex","SOLUSD",1762979137378,0.17135137,153.88,153.87,41.54519459]
["bitfinex","SOLUSD",1762979138402,0.17135137,153.88,153.87,14.26331579]
["bitfinex","SOLUSD",1762979138622,0.17135137,153.88,153.87,18.22399459]
["bitfinex","SOLUSD",1762979138987,0.17135137,153.88,153.87,18.89399459]
["bitfinex","SOLUSD",1762979140018,0.17135137,153.88,153.87,18.22399459]
["bitfinex","SOLUSD",1762979140325,0.17135137,153.88,153.87,11.72500194]
["bitfinex","SOLUSD",1762979141029,0.17135137,153.88,153.87,10.29395685]
["bitfinex","SOLUSD",1762979141722,0.17135137,153.88,153.87,17.4929495]
["bitfinex","SOLUSD",1762979142913,0.17135137,153.88,153.87,10.99395685]
["bitfinex","SOLUSD",1762979143098,0.17135137,153.88,153.87,10.29395685]
["bitfinex","SOLUSD",1762979144115,0.17135137,153.88,153.87,17.4929495]
["bitfinex","SOLUSD",1762979145288,0.17135137,153.88,153.87,27.28177719]
["bitfinex","SOLUSD",1762979148191,0.17135137,153.88,153.87,24.75214348]
["bitfinex","SOLUSD",1762979148400,0.17135137,153.88,153.87,27.28177719]
["bitfinex","SOLUSD",1762979155113,0.17135137,153.88,153.87,26.58177719]
["bitfinex","SOLUSD",1762979155295,0.17135137,153.88,153.87,27.28177719]
["bitfinex","SOLUSD",1762979159519,1e-08,153.88,153.87,27.28177719]
["bitfinex","SOLUSD",1762979162227,1e-08,153.88,153.87,46.84177719]
["bitfinex","SOLUSD",1762979162429,0.69,153.94,153.93,12.60278454]
["bitfinex","SOLUSD",1762979162603,0.69,153.94,153.93,20.08278454]
["bitfinex","SOLUSD",1762979163223,0.69,153.94,153.91,22.6512]
["bitfinex","SOLUSD",1762979163403,0.69,153.94,153.92,7.48]
["bitfinex","SOLUSD",1762979164328,0.69,153.94,153.92,16.50613767]
["bitfinex","SOLUSD",1762979164829,0.69,153.94,153.93,2.52963371]
["bitfinex","SOLUSD",1762979165006,0.69,153.94,153.92,16.50613767]
["bitfinex","SOLUSD",1762979165202,0.69,153.94,153.92,7.48]
["bitfinex","SOLUSD",1762979165404,7.18610529,153.94,153.92,7.48]
["bitfinex","SOLUSD",1762979165604,0.69,153.94,153.92,7.48]
["bitfinex","SOLUSD",1762979165925,0.7,153.93,153.92,7.48]
["bitfinex","SOLUSD",1762979167017,0.7,153.93,153.91,6.4972126]
["bitfinex","SOLUSD",1762979167329,0.7,153.93,153.92,7.48]
["bitfinex","SOLUSD",1762979167710,0.7,153.93,153.91,6.4972126]
["bitfinex","SOLUSD",1762979167910,0.7,153.93,153.92,7.48]
["bitfinex","SOLUSD",1762979168624,2.12365581,153.95,153.93,0.28432314]
["bitfinex","SOLUSD",1762979168930,1.42365581,153.95,153.94,7.48]
["bitfinex","SOLUSD",1762979169320,2.12365581,153.95,153.94,7.48]
["bitfinex","SOLUSD",1762979170307,2.12365581,153.95,153.94,7.76432314]
["bitfinex","SOLUSD",1762979170627,1.42365581,153.95,153.94,26.57882195]
["bitfinex","SOLUSD",1762979170846,1.42365581,153.95,153.94,27.27882195]
["bitfinex","SOLUSD",1762979171207,1.42365581,153.95,153.94,26.57882195]
["bitfinex","SOLUSD",1762979173334,1.42365581,153.95,153.94,27.28882195]
["bitfinex","SOLUSD",1762979173909,0.1,154.03,153.98,32.44002769]
["bitfinex","SOLUSD",1762979174213,0.69,154.02,153.99,7.48]
["bitfinex","SOLUSD",1762979174415,0.69,154.02,153.98,12.3184614]
["bitfinex","SOLUSD",1762979174416,3.21963371,154.02,153.97,0.28432314]
["bitfinex","SOLUSD",1762979174718,0.1,154.03,154.0,9.0231402]
["bitfinex","SOLUSD",1762979175034,0.69,154.01,153.99,0.28432314]
["bitfinex","SOLUSD",1762979175229,0.69,154.01,154.0,7.48]
["bitfinex","SOLUSD",1762979176210,3.21963371,154.01,154.0,7.48]
["bitfinex","SOLUSD",1762979177020,7.18328144,154.01,154.0,7.48]
["bitfinex","SOLUSD",1762979177548,7.18308486,154.01,154.0,7.48]
["bitfinex","SOLUSD",1762979177744,9.71271857,154.01,154.0,7.48]
["bitfinex","SOLUSD",1762979179035,25.94543073,154.01,153.94,7.48]
["bitfinex","SOLUSD",1762979179216,25.94543073,154.01,153.89,22.74330835]
["bitfinex","SOLUSD",1762979179217,0.69,154.0,153.95,10.00963371]
["bitfinex","SOLUSD",1762979179418,0.1,154.03,153.98,22.6512]
["bitfinex","SOLUSD",1762979179735,0.1,154.03,154.02,2.52963371]
["bitfinex","SOLUSD",1762979179911,0.1,154.03,154.02,7.48]
["bitfinex","SOLUSD",1762979180119,0.79,154.03,154.02,7.48]
["bitfinex","SOLUSD",1762979180932,7.28224177,154.03,153.99,0.28432314]
["bitfinex","SOLUSD",1762979181134,0.79,154.03,154.0,7.48]
["bitfinex","SOLUSD",1762979181311,0.69,154.02,154.0,7.48]
["bitfinex","SOLUSD",1762979183114,0.1,154.03,154.02,22.6512]
["bitfinex","SOLUSD",1762979183348,0.1,154.03,154.02,35.25398454]
["bitfinex","SOLUSD",1762979183644,0.1,154.03,154.02,35.96398454]
["bitfinex","SOLUSD",1762979184218,0.1,154.03,154.02,83.43435083]
["bitfinex","SOLUSD",1762979184511,0.1,154.03,154.02,85.96398454]
["bitfinex","SOLUSD",1762979185019,0.1,154.03,154.02,92.45664783]
["bitfinex","SOLUSD",1762979185932,0.1,154.03,154.02,99.93664783]
["bitfinex","SOLUSD",1762979186445,0.1,154.03,154.02,46.69701412]
["bitfinex","SOLUSD",1762979186652,0.79,154.03,154.02,39.92002769]
["bitfinex","SOLUSD",1762979186946,0.1,154.03,154.02,26.57544783]
["bitfinex","SOLUSD",1762979188057,0.79,154.03,154.02,16.502297]
["bitfinex","SOLUSD",1762979188346,0.79,154.03,154.02,16.78662014]
["bitfinex","SOLUSD",1762979188558,0.1,154.03,154.02,99.65232469]
["bitfinex","SOLUSD",1762979188870,0.1,154.03,154.02,99.93664783]
["bitfinex","SOLUSD",1762979189379,0.1,154.03,154.02,48.94232469]
["bitfinex","SOLUSD",1762979189578,0.79,154.03,154.02,48.94232469]
["bitfinex","SOLUSD",1762979189878,0.79,154.03,154.02,49.22664783]
["bitfinex","SOLUSD",1762979190041,0.1,154.03,154.02,49.22664783]
["bitfinex","SOLUSD",1762979190676,0.1,154.03,154.02,99.93664783]
["bitfinex","SOLUSD",1762979191245,0.1,154.04,154.03,60.07315083]
["bitfinex","SOLUSD",1762979191464,0.69,154.1,154.07,32.44002769]
["bitfinex","SOLUSD",1762979191655,0.69,154.1,154.09,2.81395685]
["bitfinex","SOLUSD",1762979191985,0.69,154.1,154.09,0.28432314]
["bitfinex","SOLUSD",1762979192345,0.69,154.1,154.09,2.81395685]
["bitfinex","SOLUSD",1762979192547,0.69,154.1,154.09,0.28432314]
["bitfinex","SOLUSD",1762979194256,0.69,154.1,154.08,10.00963371]
["bitfinex","SOLUSD",1762979194566,0.69,154.1,154.08,16.49966778]
["bitfinex","SOLUSD",1762979195261,0.69,154.1,154.08,7.48]
["bitfinex","SOLUSD",1762979195669,0.69,154.1,154.09,2.52963371]
["bitfinex","SOLUSD",1762979195856,0.69,154.1,154.08,16.49974995]
["bitfinex","SOLUSD",1762979196056,0.69,154.1,154.08,10.00963371]
["bitfinex","SOLUSD",1762979196769,0.69,154.1,154.09,12.60278454]
["bitfinex","SOLUSD",1762979197077,0.69,154.12,154.09,12.60278454]
["bitfinex","SOLUSD",1762979197372,2.52963371,154.14,154.09,19.0924145]
["bitfinex","SOLUSD",1762979197580,3.21963371,154.14,154.09,19.0924145]
["bitfinex","SOLUSD",1762979197867,0.69,154.13,154.1,10.00963371]
["bitfinex","SOLUSD",1762979198071,0.69,154.13,154.11,2.81395685]
["bitfinex","SOLUSD",1762979198452,0.69,154.13,154.12,7.48]
["bitfinex","SOLUSD",1762979198659,22.6512,154.2,154.13,10.07315083]
["bitfinex","SOLUSD",1762979198660,2.52963371,154.2,154.13,10.07315083]
["bitfinex","SOLUSD",1762979198868,0.69,154.19,154.15,2.52963371]
["bitfinex","SOLUSD",1762979199047,0.69,154.19,154.16,7.5]
["bitfinex","SOLUSD",1762979199250,0.69,154.19,154.16,16.51635237]
["bitfinex","SOLUSD",1762979199467,0.69,154.19,154.17,2.81395685]
["bitfinex","SOLUSD",1762979199665,0.69,154.19,154.17,0.28432314]
["bitfinex","SOLUSD",1762979202170,0.69,154.19,154.17,2.81395685]
["bitfinex","SOLUSD",1762979202553,16.25914046,154.24,154.19,0.28432314]
["bitfinex","SOLUSD",1762979202554,0.05044565,154.24,154.19,0.28432314]
["bitfinex","SOLUSD",1762979202759,0.05044565,154.24,154.23,0.28432314]
["bitfinex","SOLUSD",1762979202945,0.72044565,154.24,154.23,7.48]
["bitfinex","SOLUSD",1762979203144,0.72044565,154.24,154.21,7.48]
["bitfinex","SOLUSD",1762979203473,3.93441867,154.23,154.21,7.48]
["bitfinex","SOLUSD",1762979203659,0.72044565,154.24,154.21,7.48]
["bitfinex","SOLUSD",1762979203858,0.67,154.23,154.21,7.48]
["bitfinex","SOLUSD",1762979204260,0.05044565,154.24,154.22,0.28432314]
["bitfinex","SOLUSD",1762979204573,0.67,154.23,154.22,0.28432314]
["bitfinex","SOLUSD",1762979204957,0.05044565,154.24,154.18,22.6512]
["bitfinex","SOLUSD",1762979205282,0.05044565,154.24,154.2,0.28432314]
["bitfinex","SOLUSD",1762979205283,0.67,154.23,154.2,0.28432314]
["bitfinex","SOLUSD",1762979205975,7.15391112,154.23,154.2,0.28432314]
["bitfinex","SOLUSD",1762979206161,11.08832979,154.23,154.19,7.5]
["bitfinex","SOLUSD",1762979206366,0.67,154.22,154.19,7.5]
["bitfinex","SOLUSD",1762979206778,0.67,154.22,154.17,9.93098926]
["bitfinex","SOLUSD",1762979207078,3.93441867,154.21,154.18,7.5]
["bitfinex","SOLUSD",1762979207252,22.69632319,154.21,154.18,7.5]
["bitfinex","SOLUSD",1762979207453,4.60441867,154.2,154.18,7.5]
["bitfinex","SOLUSD",1762979207653,3.93441867,154.19,154.18,7.5]
["bitfinex","SOLUSD",1762979207854,4.60441867,154.19,154.18,7.5]
["bitfinex","SOLUSD",1762979208076,0.67,154.19,154.18,7.5]
["bitfinex","SOLUSD",1762979209269,7.15550489,154.19,154.18,7.5]
["bitfinex","SOLUSD",1762979209494,0.67,154.19,154.18,7.5]
["bitfinex","SOLUSD",1762979210254,7.15550489,154.19,154.18,7.5]
["bitfinex","SOLUSD",1762979210491,11.08992356,154.19,154.18,7.5]
["bitfinex","SOLUSD",1762979210682,11.08992356,154.19,154.16,7.5]
["bitfinex","SOLUSD",1762979210854,3.93441867,154.17,154.16,7.5]
["bitfinex","SOLUSD",1762979211273,3.93441867,154.17,154.1,13.72324636]
["bitfinex","SOLUSD",1762979211274,6.48676699,154.16,154.1,13.72324636]
["bitfinex","SOLUSD",1762979211564,3.93441867,154.15,154.11,7.5]
["bitfinex","SOLUSD",1762979211760,4.60441867,154.14,154.07,69.46977317]
["bitfinex","SOLUSD",1762979211963,4.60441867,154.14,154.08,7.5]
["bitfinex","SOLUSD",1762979211964,3.93441867,154.13,154.08,7.5]
["bitfinex","SOLUSD",1762979212287,4.60441867,154.13,154.08,7.5]
["bitfinex","SOLUSD",1762979212459,0.67,154.12,154.08,7.5]
["bitfinex","SOLUSD",1762979212996,0.67,154.12,154.08,17.56636209]
["bitfinex","SOLUSD",1762979213293,0.67,154.12,154.08,7.5]
["bitfinex","SOLUSD",1762979213460,7.15883402,154.12,154.08,7.5]
["bitfinex","SOLUSD",1762979213973,0.67,154.11,154.08,13.99004612]
["bitfinex","SOLUSD",1762979214173,0.67,154.11,154.09,10.07315083]
["bitfinex","SOLUSD",1762979214857,0.67,154.11,154.08,17.56636209]
["bitfinex","SOLUSD",1762979215070,0.67,154.11,154.08,24.05640861]
["bitfinex","SOLUSD",1762979215756,0.67,154.11,154.08,17.56636209]
["bitfinex","SOLUSD",1762979216160,0.67,154.11,154.08,24.05639166]
["bitfinex","SOLUSD",1762979216891,0.67,154.11,154.08,13.99002957]
["bitfinex","SOLUSD",1762979217082,0.67,154.11,154.08,24.05639166]
["bitfinex","SOLUSD",1762979217972,7.15888948,154.11,154.08,7.5]
["bitfinex","SOLUSD",1762979218179,10.06636209,154.09,154.05,0.14216157]
["bitfinex","SOLUSD",1762979218367,10.06636209,154.07,154.01,9.78882769]
["bitfinex","SOLUSD",1762979218569,10.06636209,154.07,154.03,9.78882769]
["bitfinex","SOLUSD",1762979218770,0.67,154.06,154.03,9.78882769]
["bitfinex","SOLUSD",1762979219669,16.5578132,154.05,154.02,7.5]
["bitfinex","SOLUSD",1762979220282,10.06636209,154.03,154.02,7.5]
["bitfinex","SOLUSD",1762979220688,10.73636209,154.03,154.0,7.5]
["bitfinex","SOLUSD",1762979220885,10.73636209,154.02,154.0,7.5]
["bitfinex","SOLUSD",1762979221209,10.06636209,154.01,154.0,7.5]
["bitfinex","SOLUSD",1762979221493,0.67,154.01,154.0,7.5]
["bitfinex","SOLUSD",1762979222067,17.22944695,154.01,154.0,7.5]
["bitfinex","SOLUSD",1762979222267,17.22944695,154.01,153.94,9.78882769]
["bitfinex","SOLUSD",1762979222466,10.06636209,153.98,153.95,7.5]
["bitfinex","SOLUSD",1762979222880,0.69,153.97,153.95,7.5]
["bitfinex","SOLUSD",1762979223309,10.06636209,153.96,153.95,7.5]
["bitfinex","SOLUSD",1762979223589,10.06636209,153.96,153.93,7.5]
["bitfinex","SOLUSD",1762979223781,16.56266841,153.94,153.88,6.69836266]
["bitfinex","SOLUSD",1762979223985,6.49630632,153.94,153.88,0.2]
["bitfinex","SOLUSD",1762979224191,10.06636209,153.92,153.89,7.5]
["bitfinex","SOLUSD",1762979224584,0.69,153.91,153.89,7.5]
["bitfinex","SOLUSD",1762979225580,6.49630632,153.94,153.89,7.5]
["bitfinex","SOLUSD",1762979225788,0.69,153.93,153.89,7.5]
["bitfinex","SOLUSD",1762979226093,0.69,153.93,153.89,13.99801949]
["bitfinex","SOLUSD",1762979226094,10.75636209,153.93,153.89,13.99801949]
["bitfinex","SOLUSD",1762979226278,0.69,153.93,153.89,13.99801949]
["bitfinex","SOLUSD",1762979226487,0.69,153.92,153.89,7.5]
["bitfinex","SOLUSD",1762979226790,22.6512,153.97,153.89,7.5]
["bitfinex","SOLUSD",1762979226992,10.06636209,153.94,153.89,14.70799032]
["bitfinex","SOLUSD",1762979227300,10.06636209,153.94,153.89,13.99799032]
["bitfinex","SOLUSD",1762979227594,0.69,153.96,153.91,10.06636209]
["bitfinex","SOLUSD",1762979227801,17.25172981,153.96,153.92,7.5]
["bitfinex","SOLUSD",1762979228001,10.75636209,153.96,153.92,13.99684163]
["bitfinex","SOLUSD",1762979228202,0.69,153.96,153.92,24.77320372]
["bitfinex","SOLUSD",1762979228378,0.69,153.95,153.92,24.06320372]
["bitfinex","SOLUSD",1762979228698,6.49435588,153.98,153.92,24.06320372]
["bitfinex","SOLUSD",1762979229001,10.06636209,153.98,153.93,20.13951292]
["bitfinex","SOLUSD",1762979229196,0.69,153.97,153.93,20.13951292]
["bitfinex","SOLUSD",1762979229700,7.18397104,153.99,153.93,20.84951292]
["bitfinex","SOLUSD",1762979229902,7.18442923,153.98,153.94,10.06636209]
["bitfinex","SOLUSD",1762979230085,17.25079132,153.98,153.95,7.5]
["bitfinex","SOLUSD",1762979230410,0.69,153.97,153.95,7.5]
["bitfinex","SOLUSD",1762979232398,0.71,153.99,153.95,24.06179381]
["bitfinex","SOLUSD",1762979232608,10.06636209,154.0,153.95,24.06179381]
["bitfinex","SOLUSD",1762979232786,0.71,154.0,153.95,24.73179381]
["bitfinex","SOLUSD",1762979233109,0.21,153.99,153.95,24.06179381]
["bitfinex","SOLUSD",1762979233484,6.49361174,154.0,153.95,24.73179381]
["bitfinex","SOLUSD",1762979233982,6.49361174,154.0,153.95,24.06192118]
["bitfinex","SOLUSD",1762979234178,6.49361174,154.0,153.96,10.73636209]
["bitfinex","SOLUSD",1762979234393,10.06636209,154.02,153.96,10.73636209]
["bitfinex","SOLUSD",1762979234901,10.06636209,154.03,153.97,16.56081386]
["bitfinex","SOLUSD",1762979235122,32.4504691,154.09,154.0,10.06636209]
["bitfinex","SOLUSD",1762979235309,10.77636209,154.06,154.01,7.5]
["bitfinex","SOLUSD",1762979235601,0.71,154.06,154.01,7.5]
["bitfinex","SOLUSD",1762979235803,0.71,154.05,154.01,7.5]
["bitfinex","SOLUSD",1762979236503,0.71,154.05,154.01,24.05903221]
["bitfinex","SOLUSD",1762979236805,7.2014196,154.05,154.01,14.66267012]
["bitfinex","SOLUSD",1762979236993,17.26778169,154.05,154.01,7.5]
["bitfinex","SOLUSD",1762979237187,7.2014196,154.05,154.01,13.99307636]
["bitfinex","SOLUSD",1762979237907,6.2014196,154.05,154.01,13.99307636]
["bitfinex","SOLUSD",1762979238078,6.2014196,154.05,154.01,14.66307636]
["bitfinex","SOLUSD",1762979238692,10.06636209,154.04,154.01,7.5]
["bitfinex","SOLUSD",1762979239305,10.06636209,154.03,154.01,7.5]
["bitfinex","SOLUSD",1762979239488,22.42991684,154.05,153.98,10.06636209]
["bitfinex","SOLUSD",1762979239489,10.06636209,154.02,153.98,7.5]
["bitfinex","SOLUSD",1762979239689,10.06636209,154.01,153.98,7.5]
["bitfinex","SOLUSD",1762979240712,6.49308486,154.01,153.98,7.5]
["bitfinex","SOLUSD",1762979241595,16.55944695,154.01,153.98,7.5]
["bitfinex","SOLUSD",1762979241802,16.71944695,154.01,153.98,7.5]
["bitfinex","SOLUSD",1762979242116,6.49308486,154.01,153.98,7.5]
["bitfinex","SOLUSD",1762979242303,6.49266505,154.02,153.98,8.17]
["bitfinex","SOLUSD",1762979242710,6.49266505,154.02,153.98,18.23636209]
["bitfinex","SOLUSD",1762979243502,6.49266505,154.02,153.98,8.17]
["bitfinex","SOLUSD",1762979244012,6.49266505,154.02,153.98,24.73066042]
["bitfinex","SOLUSD",1762979244207,6.49266505,154.02,153.98,18.23636209]
["bitfinex","SOLUSD",1762979244719,16.71870615,154.03,153.98,18.23636209]
["bitfinex","SOLUSD",1762979245324,32.94931057,154.03,153.98,8.17]
["bitfinex","SOLUSD",1762979245621,16.71870615,154.03,153.98,17.56636209]
["bitfinex","SOLUSD",1762979245923,16.71870615,154.03,153.98,24.73055763]
["bitfinex","SOLUSD",1762979246110,16.71870615,154.03,153.98,14.66419554]
["bitfinex","SOLUSD",1762979246510,6.65234406,154.03,153.98,24.73055763]
["bitfinex","SOLUSD",1762979247709,10.22636209,154.02,153.98,7.5]
["bitfinex","SOLUSD",1762979247918,32.94931057,154.03,153.98,14.66431228]
["bitfinex","SOLUSD",1762979248116,6.49234406,154.03,153.99,0.67]
["bitfinex","SOLUSD",1762979248425,6.49194939,154.04,153.99,0.67]
["bitfinex","SOLUSD",1762979248617,6.49194939,154.04,153.99,10.73636209]
["bitfinex","SOLUSD",1762979249125,7.66,154.07,154.0,10.07315083]
["bitfinex","SOLUSD",1762979249126,6.49125104,154.06,154.0,10.07315083]
["bitfinex","SOLUSD",1762979249435,16.55761313,154.06,154.01,8.17]
["bitfinex","SOLUSD",1762979249621,16.55761313,154.06,154.01,18.23636209]
["bitfinex","SOLUSD",1762979249818,16.55761313,154.06,154.02,0.67]
["bitfinex","SOLUSD",1762979251132,6.49125104,154.06,154.03,0.67]
["bitfinex","SOLUSD",1762979251434,16.55761313,154.06,154.01,14.66307213]
["bitfinex","SOLUSD",1762979251610,16.55761313,154.06,154.02,0.67]
["bitfinex","SOLUSD",1762979251805,10.06636209,154.05,154.01,8.17]
["bitfinex","SOLUSD",1762979252012,10.06636209,154.03,154.01,7.5]
["bitfinex","SOLUSD",1762979252319,0.16,154.05,153.98,7.5]
["bitfinex","SOLUSD",1762979252320,0.16,154.04,153.98,7.5]
["bitfinex","SOLUSD",1762979252522,10.06636209,154.03,153.98,7.5]
["bitfinex","SOLUSD",1762979253236,6.49266329,154.02,153.98,8.17]
["bitfinex","SOLUSD",1762979253416,32.4548877,154.06,153.98,8.17]
["bitfinex","SOLUSD",1762979253417,32.4548877,154.06,153.98,7.5]
["bitfinex","SOLUSD",1762979253613,10.06636209,154.04,153.99,0.67]
["bitfinex","SOLUSD",1762979253807,10.06636209,154.03,153.99,0.67]
["bitfinex","SOLUSD",1762979254007,10.06636209,154.04,153.99,0.67]
["bitfinex","SOLUSD",1762979254309,10.22636209,154.04,153.99,0.67]
["bitfinex","SOLUSD",1762979254507,9.22636209,154.04,153.99,0.67]
["bitfinex","SOLUSD",1762979255140,6.49224177,154.03,153.99,0.67]
["bitfinex","SOLUSD",1762979255336,16.55860386,154.03,153.99,0.67]
["bitfinex","SOLUSD",1762979255523,10.06636209,154.01,153.98,7.5]
["bitfinex","SOLUSD",1762979255834,32.94920828,154.03,153.98,8.17]
["bitfinex","SOLUSD",1762979256007,10.06636209,154.02,153.98,8.17]
["bitfinex","SOLUSD",1762979256836,32.78920828,154.03,153.99,0.67]
["bitfinex","SOLUSD",1762979257030,16.22832194,154.06,154.0,19.85518978]
["bitfinex","SOLUSD",1762979257205,16.22832194,154.06,154.01,7.48]
["bitfinex","SOLUSD",1762979257206,10.06636209,154.05,154.01,7.48]
["bitfinex","SOLUSD",1762979257612,10.06636209,154.05,154.01,8.15]
["bitfinex","SOLUSD",1762979257812,10.06636209,154.05,154.02,0.67]
["bitfinex","SOLUSD",1762979258117,10.06636209,154.05,154.01,7.48]
["bitfinex","SOLUSD",1762979258335,10.06636209,154.05,154.01,8.15]
["bitfinex","SOLUSD",1762979258636,22.71929948,154.06,154.01,8.15]
["bitfinex","SOLUSD",1762979258946,10.06636209,154.05,154.01,8.15]
["bitfinex","SOLUSD",1762979259619,6.49139889,154.05,154.02,0.67]
["bitfinex","SOLUSD",1762979260169,6.49109553,154.06,154.02,0.67]
["bitfinex","SOLUSD",1762979261321,6.49109553,154.06,154.02,7.16261622]
["bitfinex","SOLUSD",1762979261523,6.49066946,154.07,154.03,0.72]
["bitfinex","SOLUSD",1762979261752,10.06636209,154.08,154.04,7.48]
["bitfinex","SOLUSD",1762979262039,16.55661946,154.08,154.04,7.48]
["bitfinex","SOLUSD",1762979262237,16.55661946,154.08,154.04,8.2]
["bitfinex","SOLUSD",1762979262636,32.78195694,154.08,154.04,8.2]
["bitfinex","SOLUSD",1762979264145,16.55661946,154.08,154.04,8.2]
["bitfinex","SOLUSD",1762979264349,32.78195694,154.08,154.04,8.2]
["bitfinex","SOLUSD",1762979264730,10.06636209,154.06,154.04,7.48]
["bitfinex","SOLUSD",1762979264935,5.91864831,154.05,154.04,7.48]
["bitfinex","SOLUSD",1762979265228,22.71559485,154.08,154.01,7.48]
["bitfinex","SOLUSD",1762979265229,5.91864831,154.06,154.01,7.48]
["bitfinex","SOLUSD",1762979265425,22.71559485,154.08,154.04,7.48]
["bitfinex","SOLUSD",1762979265426,12.40890568,154.08,154.04,7.48]
["bitfinex","SOLUSD",1762979265827,6.49025737,154.08,154.05,0.72]
["bitfinex","SOLUSD",1762979267334,12.40890568,154.08,154.05,0.72]
["bitfinex","SOLUSD",1762979268257,6.49025737,154.08,154.05,0.72]
["bitfinex","SOLUSD",1762979268745,12.40890568,154.08,154.05,0.72]
["bitfinex","SOLUSD",1762979269052,5.91864831,154.06,154.02,0.72]
["bitfinex","SOLUSD",1762979269627,5.91864831,154.07,154.02,1.00432314]
["bitfinex","SOLUSD",1762979270049,5.91864831,154.07,154.03,0.72]
["bitfinex","SOLUSD",1762979270242,5.91864831,154.06,154.03,0.72]
["bitfinex","SOLUSD",1762979270848,6.49139889,154.05,154.03,0.72]
["bitfinex","SOLUSD",1762979274551,0.16,154.08,154.03,0.72]
["bitfinex","SOLUSD",1762979274552,5.91864831,154.07,154.03,0.72]
["bitfinex","SOLUSD",1762979274943,12.40920455,154.07,154.03,0.72]
["bitfinex","SOLUSD",1762979275644,28.63559515,154.07,154.03,0.72]
["bitfinex","SOLUSD",1762979275842,5.91864831,154.06,154.03,0.72]
["bitfinex","SOLUSD",1762979276557,6.49139889,154.05,154.03,0.72]
["bitfinex","SOLUSD",1762979276752,6.49139889,154.05,153.98,0.72]
["bitfinex","SOLUSD",1762979276753,5.91864831,154.04,153.98,0.72]
["bitfinex","SOLUSD",1762979276955,5.91864831,153.99,153.96,0.72]
["bitfinex","SOLUSD",1762979277356,7.48,154.01,153.97,0.14216157]
["bitfinex","SOLUSD",1762979277540,5.91864831,154.02,153.98,0.72]
["bitfinex","SOLUSD",1762979277741,13.39864831,154.02,153.98,0.72]
["bitfinex","SOLUSD",1762979278656,6.49308486,154.01,153.98,0.72]
["bitfinex","SOLUSD",1762979279848,9.01956683,154.01,153.98,0.72]
["bitfinex","SOLUSD",1762979280359,6.49308486,154.01,153.97,0.72]
["bitfinex","SOLUSD",1762979280657,9.020257,154.0,153.97,0.72]
["bitfinex","SOLUSD",1762979280860,2.52648197,154.02,153.97,7.21471192]
["bitfinex","SOLUSD",1762979281048,2.52648197,154.03,153.98,9.78882769]
["bitfinex","SOLUSD",1762979281246,2.52648197,154.02,153.98,0.72]
["bitfinex","SOLUSD",1762979281442,2.52648197,154.02,153.99,0.72]
["bitfinex","SOLUSD",1762979281643,2.52648197,154.01,153.99,0.72]
["bitfinex","SOLUSD",1762979281854,2.52648197,154.02,153.99,0.72]
["bitfinex","SOLUSD",1762979282368,6.49308486,154.01,153.99,0.72]
["bitfinex","SOLUSD",1762979283970,6.49278701,154.02,154.0,9.78882769]
["bitfinex","SOLUSD",1762979284145,6.49278701,154.02,154.01,0.7]
["bitfinex","SOLUSD",1762979284559,6.49235606,154.03,154.01,0.7]
["bitfinex","SOLUSD",1762979286665,2.52648197,154.06,154.02,9.78882769]
["bitfinex","SOLUSD",1762979287167,2.52648197,154.06,154.03,0.7]
["bitfinex","SOLUSD",1762979287364,2.52648197,154.08,154.04,9.78882769]
["bitfinex","SOLUSD",1762979287575,2.52648197,154.07,154.04,9.78882769]
["bitfinex","SOLUSD",1762979287742,2.52648197,154.07,154.05,0.7]
["bitfinex","SOLUSD",1762979287944,2.52648197,154.08,154.05,0.7]
["bitfinex","SOLUSD",1762979288469,2.52648197,154.09,154.05,7.19137899]
["bitfinex","SOLUSD",1762979288678,2.52648197,154.09,154.06,0.7]
["bitfinex","SOLUSD",1762979288846,9.01645529,154.09,154.06,0.7]
["bitfinex","SOLUSD",1762979289045,2.52648197,154.08,154.06,0.7]
["bitfinex","SOLUSD",1762979290758,9.01663439,154.08,154.06,0.7]
["bitfinex","SOLUSD",1762979291270,9.01663439,154.08,154.04,8.19]
["bitfinex","SOLUSD",1762979291472,2.52648197,154.05,154.02,0.71]
["bitfinex","SOLUSD",1762979291648,2.52648197,154.05,154.02,8.19]
["bitfinex","SOLUSD",1762979292153,2.52648197,154.05,154.03,0.71]
["bitfinex","SOLUSD",1762979292758,7.48,154.1,154.03,7.20219013]
["bitfinex","SOLUSD",1762979292759,9.01719377,154.07,154.03,7.20219013]
["bitfinex","SOLUSD",1762979292955,9.01719377,154.07,154.03,0.99432314]
["bitfinex","SOLUSD",1762979293160,2.52648197,154.06,154.04,0.71]
["bitfinex","SOLUSD",1762979293350,2.52648197,154.05,154.03,0.71]
["bitfinex","SOLUSD",1762979294078,2.52648197,154.06,154.03,0.71]
["bitfinex","SOLUSD",1762979294887,6.48984166,154.09,154.04,10.07315083]
["bitfinex","SOLUSD",1762979295049,9.01589979,154.1,154.05,10.00648197]
["bitfinex","SOLUSD",1762979295373,9.01580154,154.1,154.06,10.07315083]
["bitfinex","SOLUSD",1762979295578,9.01580154,154.1,154.06,10.78315083]
["bitfinex","SOLUSD",1762979295877,6.48899644,154.11,154.07,0.71]
["bitfinex","SOLUSD",1762979296056,2.52648197,154.1,154.07,0.71]
["bitfinex","SOLUSD",1762979297953,2.52648197,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762979298652,22.70963363,154.12,154.07,0.71]
["bitfinex","SOLUSD",1762979298967,2.52648197,154.1,154.07,0.71]
["bitfinex","SOLUSD",1762979299156,9.01606546,154.1,154.07,0.71]
["bitfinex","SOLUSD",1762979299593,2.52648197,154.11,154.07,7.2005393]
["bitfinex","SOLUSD",1762979300071,2.52648197,154.11,154.08,0.71]
["bitfinex","SOLUSD",1762979300271,2.52648197,154.12,154.08,0.71]
["bitfinex","SOLUSD",1762979300658,2.52648197,154.12,154.08,0.99432314]
["bitfinex","SOLUSD",1762979301078,2.52648197,154.12,154.09,0.71]
["bitfinex","SOLUSD",1762979301252,7.48,154.16,154.09,0.71]
["bitfinex","SOLUSD",1762979301562,9.01366977,154.15,154.1,12.5996328]
["bitfinex","SOLUSD",1762979301764,2.52648197,154.16,154.12,9.78882769]
["bitfinex","SOLUSD",1762979301980,2.52648197,154.16,154.12,17.26882769]
["bitfinex","SOLUSD",1762979302167,6.4850843,154.2,154.13,0.99432314]
["bitfinex","SOLUSD",1762979302356,0.1,154.21,154.15,0.28432314]
["bitfinex","SOLUSD",1762979302556,2.62648197,154.21,154.16,10.00648197]
["bitfinex","SOLUSD",1762979302768,2.62648197,154.21,154.16,10.71648197]
["bitfinex","SOLUSD",1762979302769,0.1,154.21,154.16,10.71648197]
["bitfinex","SOLUSD",1762979302967,9.11125267,154.21,154.17,0.71]
["bitfinex","SOLUSD",1762979303167,6.7447707,154.21,154.16,7.48]
["bitfinex","SOLUSD",1762979303369,2.52648197,154.17,154.14,0.71]
["bitfinex","SOLUSD",1762979303571,2.52648197,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1762979303774,2.52648197,154.18,154.15,0.71]
["bitfinex","SOLUSD",1762979304070,2.52648197,154.16,154.12,9.11125267]
["bitfinex","SOLUSD",1762979304377,2.52648197,154.13,154.07,0.71]
["bitfinex","SOLUSD",1762979304568,2.52648197,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762979304766,2.52648197,154.1,154.07,0.71]
["bitfinex","SOLUSD",1762979304961,2.52648197,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762979305359,9.01626596,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762979305991,16.22191776,154.12,154.07,0.71]
["bitfinex","SOLUSD",1762979306162,2.52648197,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762979306478,6.48900522,154.11,154.07,0.71]
["bitfinex","SOLUSD",1762979306678,9.01548719,154.11,154.07,0.71]
["bitfinex","SOLUSD",1762979307069,2.52648197,154.1,154.07,0.71]
["bitfinex","SOLUSD",1762979307376,9.01598193,154.1,154.07,0.99432314]
["bitfinex","SOLUSD",1762979307686,2.52648197,154.09,154.07,0.99432314]
["bitfinex","SOLUSD",1762979307869,2.52648197,154.09,154.08,0.71]
["bitfinex","SOLUSD",1762979308264,6.48949996,154.1,154.08,0.71]
["bitfinex","SOLUSD",1762979308479,2.52648197,154.09,154.08,0.71]
["bitfinex","SOLUSD",1762979309479,6.48892282,154.11,154.08,0.71]
["bitfinex","SOLUSD",1762979309696,2.52648197,154.09,154.06,8.21]
["bitfinex","SOLUSD",1762979309999,2.52648197,154.07,154.03,18.09945786]
["bitfinex","SOLUSD",1762979310205,2.52648197,154.04,154.03,18.09945786]
["bitfinex","SOLUSD",1762979310374,2.52648197,154.04,154.03,25.59945786]
["bitfinex","SOLUSD",1762979310693,2.52648197,154.06,154.03,36.38260869]
["bitfinex","SOLUSD",1762979310873,5.91869733,154.05,154.04,0.71]
["bitfinex","SOLUSD",1762979311675,5.91869733,154.06,154.04,0.71]
["bitfinex","SOLUSD",1762979311975,12.40981806,154.06,154.04,0.71]
["bitfinex","SOLUSD",1762979312276,5.91869733,154.06,154.04,0.71]
["bitfinex","SOLUSD",1762979313397,12.40979374,154.06,154.04,0.71]
["bitfinex","SOLUSD",1762979313892,6.49119251,154.06,154.04,0.71]
["bitfinex","SOLUSD",1762979314086,12.40988984,154.06,154.04,0.71]
["bitfinex","SOLUSD",1762979314283,6.49065444,154.07,154.04,0.71]
["bitfinex","SOLUSD",1762979314485,22.6512,154.12,154.04,0.99432314]
["bitfinex","SOLUSD",1762979314795,5.91869733,154.09,154.05,9.78882769]
["bitfinex","SOLUSD",1762979314988,5.91869733,154.09,154.06,7.5]
["bitfinex","SOLUSD",1762979315208,5.91869733,154.09,154.06,8.21]
["bitfinex","SOLUSD",1762979315377,5.91869733,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762979315774,6.49013499,154.08,154.07,0.71]
["bitfinex","SOLUSD",1762979315976,12.40883232,154.08,154.07,0.71]
["bitfinex","SOLUSD",1762979316178,18.48752965,154.08,154.03,18.09945786]
["bitfinex","SOLUSD",1762979316400,5.91869733,154.04,154.03,18.09945786]
["bitfinex","SOLUSD",1762979318605,5.91869733,154.04,154.03,18.80945786]
["bitfinex","SOLUSD",1762979319410,12.41051763,154.04,154.03,18.80945786]
["bitfinex","SOLUSD",1762979320007,12.41051763,154.04,154.03,18.09945786]
["bitfinex","SOLUSD",1762979320687,5.91869733,154.04,154.03,18.09945786]
["bitfinex","SOLUSD",1762979321014,5.91869733,154.04,154.03,18.80945786]
["bitfinex","SOLUSD",1762979321308,12.41051763,154.04,154.03,18.80945786]
["bitfinex","SOLUSD",1762979321803,16.22695194,154.07,154.03,18.80945786]
["bitfinex","SOLUSD",1762979321978,5.91869733,154.04,154.03,18.80945786]
["bitfinex","SOLUSD",1762979322894,12.41029602,154.05,154.03,18.80945786]
["bitfinex","SOLUSD",1762979323204,5.91869733,154.04,154.03,18.80945786]
["bitfinex","SOLUSD",1762979323512,5.91869733,154.04,154.03,18.09945786]
["bitfinex","SOLUSD",1762979324398,5.91869733,154.04,154.03,18.79945786]
["bitfinex","SOLUSD",1762979325197,12.41051763,154.04,154.03,18.79945786]
["bitfinex","SOLUSD",1762979325501,5.91869733,154.04,154.03,18.79945786]
["bitfinex","SOLUSD",1762979326202,12.41051763,154.04,154.03,18.79945786]
["bitfinex","SOLUSD",1762979326908,16.56908756,154.04,154.03,18.79945786]
["bitfinex","SOLUSD",1762979327910,16.56908756,154.04,154.03,18.09945786]
["bitfinex","SOLUSD",1762979328429,16.56908756,154.04,153.99,0.7]
["bitfinex","SOLUSD",1762979328715,10.07726726,154.01,153.99,0.7]
["bitfinex","SOLUSD",1762979328887,10.07726726,154.0,153.97,0.7]
["bitfinex","SOLUSD",1762979329085,10.07726726,153.99,153.98,7.48]
["bitfinex","SOLUSD",1762979329286,10.07726726,154.0,153.98,7.48]
["bitfinex","SOLUSD",1762979329581,16.57102231,154.0,153.98,8.18]
["bitfinex","SOLUSD",1762979329805,16.57102231,154.0,153.99,0.7]
["bitfinex","SOLUSD",1762979330118,10.07726726,154.01,153.99,0.7]
["bitfinex","SOLUSD",1762979330426,6.4918203,154.04,153.99,0.98432314]
["bitfinex","SOLUSD",1762979330601,10.07726726,154.03,153.99,0.98432314]
["bitfinex","SOLUSD",1762979330802,10.07726726,154.02,154.0,0.7]
["bitfinex","SOLUSD",1762979331015,3.94733301,154.02,154.01,7.48]
["bitfinex","SOLUSD",1762979331198,3.94733301,154.03,154.01,7.48]
["bitfinex","SOLUSD",1762979331398,6.49266329,154.02,154.01,7.48]
["bitfinex","SOLUSD",1762979331909,10.43971478,154.03,154.01,7.48]
["bitfinex","SOLUSD",1762979332110,10.43971478,154.03,154.02,0.7]
["bitfinex","SOLUSD",1762979333116,3.94733301,154.04,154.02,0.7]
["bitfinex","SOLUSD",1762979333296,3.94733301,154.05,154.02,0.7]
["bitfinex","SOLUSD",1762979333497,6.4918203,154.04,154.02,0.7]
["bitfinex","SOLUSD",1762979333713,10.43915331,154.04,154.02,0.7]
["bitfinex","SOLUSD",1762979334104,3.94733301,154.03,154.02,0.7]
["bitfinex","SOLUSD",1762979334321,3.94733301,154.03,154.0,0.7]
["bitfinex","SOLUSD",1762979334506,3.94733301,154.02,154.01,7.48]
["bitfinex","SOLUSD",1762979334817,3.94733301,154.02,154.01,8.18]
["bitfinex","SOLUSD",1762979335236,3.94733301,154.02,153.99,0.7]
["bitfinex","SOLUSD",1762979335517,3.94733301,154.01,154.0,7.48]
["bitfinex","SOLUSD",1762979335721,10.44041787,154.01,153.99,0.7]
["bitfinex","SOLUSD",1762979335926,3.94733301,154.0,153.98,7.48]
["bitfinex","SOLUSD",1762979336226,3.94733301,153.99,153.98,7.48]
["bitfinex","SOLUSD",1762979336395,3.94733301,154.0,153.98,7.48]
["bitfinex","SOLUSD",1762979336594,3.94733301,154.0,153.99,0.7]
["bitfinex","SOLUSD",1762979337013,10.08265612,154.0,153.99,0.7]
["bitfinex","SOLUSD",1762979338117,32.45669371,154.06,153.99,0.98432314]
["bitfinex","SOLUSD",1762979338432,10.08265612,154.03,153.99,10.77315083]
["bitfinex","SOLUSD",1762979338596,10.08265612,154.03,154.0,0.7]
["bitfinex","SOLUSD",1762979338800,10.08265612,154.03,154.01,7.48]
["bitfinex","SOLUSD",1762979339113,6.49139889,154.05,154.01,7.48]
["bitfinex","SOLUSD",1762979339313,10.08265612,154.03,154.01,8.18]
["bitfinex","SOLUSD",1762979339629,10.08265612,154.03,154.02,0.7]
["bitfinex","SOLUSD",1762979340132,16.22651542,154.07,154.02,10.77315083]
["bitfinex","SOLUSD",1762979340300,10.08265612,154.06,154.03,9.78882769]
["bitfinex","SOLUSD",1762979340503,10.08265612,154.06,154.04,7.48]
["bitfinex","SOLUSD",1762979340727,10.08265612,154.06,154.04,8.18]
["bitfinex","SOLUSD",1762979341621,6.49013499,154.08,154.05,0.7]
["bitfinex","SOLUSD",1762979341793,10.08265612,154.07,154.05,0.7]
["bitfinex","SOLUSD",1762979342211,10.08265612,154.06,154.04,7.48]
["bitfinex","SOLUSD",1762979342432,22.71716864,154.07,154.03,7.48]
["bitfinex","SOLUSD",1762979342433,10.08265612,154.05,154.03,7.48]
["bitfinex","SOLUSD",1762979342746,10.08265612,154.05,154.04,0.69]
["bitfinex","SOLUSD",1762979342907,10.08265612,154.05,154.03,7.48]
["bitfinex","SOLUSD",1762979343096,10.08265612,154.04,154.03,7.48]
["bitfinex","SOLUSD",1762979344215,16.57447642,154.04,154.03,7.48]
["bitfinex","SOLUSD",1762979344424,16.57447642,154.04,154.0,0.69]
["bitfinex","SOLUSD",1762979344609,10.08265612,154.03,154.01,8.17]
["bitfinex","SOLUSD",1762979345128,10.08265612,154.02,154.01,7.48]
["bitfinex","SOLUSD",1762979345506,10.08265612,154.03,154.01,8.17]
["bitfinex","SOLUSD",1762979346527,16.57516696,154.03,154.01,8.17]
["bitfinex","SOLUSD",1762979346730,10.08265612,154.03,154.01,8.17]
["bitfinex","SOLUSD",1762979346934,10.08265612,154.04,154.01,7.48]
["bitfinex","SOLUSD",1762979347145,10.08265612,154.04,154.01,8.17]
["bitfinex","SOLUSD",1762979348313,6.49224177,154.03,154.01,8.17]
["bitfinex","SOLUSD",1762979349242,6.49224177,154.03,154.02,0.69]
["bitfinex","SOLUSD",1762979349444,16.57462299,154.04,154.02,0.69]
["bitfinex","SOLUSD",1762979350713,16.57462299,154.04,154.01,7.48]
["bitfinex","SOLUSD",1762979350936,10.08265612,154.03,154.01,8.17]
["bitfinex","SOLUSD",1762979351434,10.08265612,154.03,154.01,8.19]
["bitfinex","SOLUSD",1762979351645,10.08265612,154.04,154.02,0.71]
["bitfinex","SOLUSD",1762979354720,10.08265612,154.04,154.01,7.48]
["bitfinex","SOLUSD",1762979354915,10.08265612,154.03,154.01,8.19]
["bitfinex","SOLUSD",1762979355320,10.08265612,154.04,154.01,7.48]
["bitfinex","SOLUSD",1762979355541,10.08265612,154.04,154.02,0.71]
["bitfinex","SOLUSD",1762979356145,16.57468229,154.04,154.02,0.71]
["bitfinex","SOLUSD",1762979356375,120.68844714,154.13,154.02,7.48691315]
["bitfinex","SOLUSD",1762979356376,1.99999999,154.12,154.02,7.48691315]
["bitfinex","SOLUSD",1762979356532,6.48845055,154.12,154.07,10.08265612]
["bitfinex","SOLUSD",1762979356724,16.57110667,154.12,154.08,7.48]
["bitfinex","SOLUSD",1762979356924,3.94273613,154.11,154.08,7.48]
["bitfinex","SOLUSD",1762979357226,3.94273613,154.09,154.07,7.48]
["bitfinex","SOLUSD",1762979357474,3.94273613,154.08,154.06,7.48]
["bitfinex","SOLUSD",1762979357756,3.94273613,154.07,154.06,7.48]
["bitfinex","SOLUSD",1762979358134,0.16,154.11,154.06,7.48]
["bitfinex","SOLUSD",1762979358135,3.94273613,154.08,154.06,7.48]
["bitfinex","SOLUSD",1762979358325,10.43292535,154.08,154.06,7.48]
["bitfinex","SOLUSD",1762979358528,10.43261488,154.09,154.06,8.19]
["bitfinex","SOLUSD",1762979358929,3.94273613,154.09,154.06,8.19]
["bitfinex","SOLUSD",1762979359140,10.43256116,154.09,154.06,8.19]
["bitfinex","SOLUSD",1762979359948,3.94273613,154.07,154.06,8.19]
["bitfinex","SOLUSD",1762979360134,3.94273613,154.07,154.06,7.48]
["bitfinex","SOLUSD",1762979360648,10.43329237,154.07,154.06,7.48]
["bitfinex","SOLUSD",1762979362054,10.43302318,154.08,154.06,8.19]
["bitfinex","SOLUSD",1762979362259,10.43302318,154.08,154.07,0.71]
["bitfinex","SOLUSD",1762979363436,6.49028705,154.08,154.07,0.71]
["bitfinex","SOLUSD",1762979363840,10.43259718,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762979365448,22.71146132,154.11,154.07,0.71]
["bitfinex","SOLUSD",1762979365748,3.94273613,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762979366331,3.94273613,154.1,154.07,0.71]
["bitfinex","SOLUSD",1762979367245,22.71146132,154.11,154.07,0.71]
["bitfinex","SOLUSD",1762979367551,3.94273613,154.1,154.07,0.71]
["bitfinex","SOLUSD",1762979367942,6.4897138,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762979369650,10.43244993,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762979370336,3.94273613,154.08,154.07,0.71]
["bitfinex","SOLUSD",1762979370660,4.10273613,154.08,154.04,7.48]
["bitfinex","SOLUSD",1762979370839,3.94273613,154.05,154.04,7.48]
["bitfinex","SOLUSD",1762979371237,3.94273613,154.05,154.04,8.19]
["bitfinex","SOLUSD",1762979371640,3.94273613,154.05,154.02,0.71]
["bitfinex","SOLUSD",1762979371843,3.94273613,154.05,154.03,8.19]
["bitfinex","SOLUSD",1762979372748,10.43409453,154.06,154.03,7.48]
["bitfinex","SOLUSD",1762979372946,10.43409453,154.06,154.04,0.71]
["bitfinex","SOLUSD",1762979373558,22.71617624,154.08,154.04,0.71]
["bitfinex","SOLUSD",1762979373735,3.94273613,154.06,154.04,0.71]
["bitfinex","SOLUSD",1762979374550,3.94273613,154.07,154.04,0.71]
["bitfinex","SOLUSD",1762979375745,10.43365002,154.07,154.04,0.71]
["bitfinex","SOLUSD",1762979376163,3.94273613,154.06,154.04,0.71]
["bitfinex","SOLUSD",1762979377472,6.49030042,154.08,154.04,0.71]
["bitfinex","SOLUSD",1762979377644,3.94273613,154.07,154.04,0.71]
["bitfinex","SOLUSD",1762979378246,10.43335432,154.07,154.04,0.71]
["bitfinex","SOLUSD",1762979380293,3.94273613,154.07,154.04,0.71]
["bitfinex","SOLUSD",1762979381453,10.4333485,154.07,154.04,0.71]
["bitfinex","SOLUSD",1762979381947,3.94273613,154.07,154.04,0.71]
["bitfinex","SOLUSD",1762979382144,0.16,154.11,154.05,9.93098926]
["bitfinex","SOLUSD",1762979382145,16.22270309,154.11,154.05,9.93098926]
["bitfinex","SOLUSD",1762979382372,3.94273613,154.11,154.06,7.48]
["bitfinex","SOLUSD",1762979382569,3.94273613,154.1,154.06,8.2]
["bitfinex","SOLUSD",1762979382754,3.94273613,154.1,154.07,0.72]
["bitfinex","SOLUSD",1762979383367,0.16,154.16,154.08,9.78882769]
["bitfinex","SOLUSD",1762979383668,3.94273613,154.13,154.09,8.2]
["bitfinex","SOLUSD",1762979383842,6.48796767,154.14,154.1,0.72]
["bitfinex","SOLUSD",1762979384045,3.94273613,154.11,154.08,0.72]
["bitfinex","SOLUSD",1762979384243,0.16,154.13,154.1,7.48]
["bitfinex","SOLUSD",1762979384583,0.16,154.13,154.08,8.2]
["bitfinex","SOLUSD",1762979385267,3.94273613,154.09,154.08,8.2]
["bitfinex","SOLUSD",1762979386869,2.52396899,154.09,154.08,8.2]
["bitfinex","SOLUSD",1762979387087,2.68396899,154.09,154.05,0.72]
["bitfinex","SOLUSD",1762979387273,2.52396899,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979387572,2.52396899,154.07,154.05,8.2]
["bitfinex","SOLUSD",1762979387953,2.52396899,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979389073,9.01494653,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979389571,6.49097754,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979389763,9.01494653,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979390885,16.22582992,154.08,154.05,8.2]
["bitfinex","SOLUSD",1762979391080,2.52396899,154.06,154.05,7.48]
["bitfinex","SOLUSD",1762979391271,2.52396899,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979391982,2.52396899,154.06,154.05,7.48]
["bitfinex","SOLUSD",1762979392473,2.52396899,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979392976,9.01494653,154.06,154.05,7.48]
["bitfinex","SOLUSD",1762979393674,9.01494653,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979395086,9.01494653,154.06,154.05,7.48]
["bitfinex","SOLUSD",1762979395384,9.01494653,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979395762,9.01494653,154.06,154.05,7.48]
["bitfinex","SOLUSD",1762979396283,9.01494653,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979397365,2.52396899,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979399257,9.01494653,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979399456,2.52396899,154.06,154.05,8.2]
["bitfinex","SOLUSD",1762979400253,2.52396899,154.06,154.05,7.48]
["bitfinex","SOLUSD",1762979401288,9.01494653,154.06,154.05,7.48]
["bitfinex","SOLUSD",1762979402090,9.01494653,154.06,154.04,0.72]
["bitfinex","SOLUSD",1762979402290,6.49097754,154.06,154.05,7.48]
["bitfinex","SOLUSD",1762979402881,6.49097754,154.06,154.05,8.19]
["bitfinex","SOLUSD",1762979403281,55.16663988,154.08,154.0,50.0]
["bitfinex","SOLUSD",1762979403486,55.16663988,154.08,153.96,3.38853693]
["bitfinex","SOLUSD",1762979403487,2.52396899,154.02,154.01,0.71]
["bitfinex","SOLUSD",1762979403686,2.52396899,154.02,154.01,8.19]
["bitfinex","SOLUSD",1762979405060,2.52396899,154.03,154.01,8.19]
["bitfinex","SOLUSD",1762979405260,2.52396899,154.03,154.02,0.71]
["bitfinex","SOLUSD",1762979405481,9.01621076,154.03,154.02,0.71]
["bitfinex","SOLUSD",1762979405681,9.01621076,154.03,154.01,7.48]
["bitfinex","SOLUSD",1762979405881,2.52396899,154.02,153.98,0.71]
["bitfinex","SOLUSD",1762979406082,2.52396899,153.99,153.98,8.19]
["bitfinex","SOLUSD",1762979406473,2.52396899,154.02,153.98,8.47432314]
["bitfinex","SOLUSD",1762979406674,2.52396899,154.02,153.99,0.71]
["bitfinex","SOLUSD",1762979407289,9.01621076,154.03,153.99,0.99432314]
["bitfinex","SOLUSD",1762979407581,16.22669139,154.07,154.0,9.78882769]
["bitfinex","SOLUSD",1762979407788,2.52396899,154.04,154.01,7.48]
["bitfinex","SOLUSD",1762979407986,16.22669139,154.07,154.01,8.19]
["bitfinex","SOLUSD",1762979408187,2.52396899,154.06,154.02,10.78315083]
["bitfinex","SOLUSD",1762979408417,9.01463097,154.07,154.02,10.78315083]
["bitfinex","SOLUSD",1762979408594,2.52396899,154.04,154.02,0.71]
["bitfinex","SOLUSD",1762979408964,2.52396899,154.05,154.02,0.71]
["bitfinex","SOLUSD",1762979409891,9.015537,154.05,154.03,7.48]
["bitfinex","SOLUSD",1762979410090,6.49115643,154.06,154.03,7.48]
["bitfinex","SOLUSD",1762979410385,6.49115643,154.06,154.04,0.71]
["bitfinex","SOLUSD",1762979410995,2.52396899,154.05,154.04,0.71]
["bitfinex","SOLUSD",1762979411379,2.52396899,154.05,154.03,7.48]
["bitfinex","SOLUSD",1762979411581,2.52396899,154.04,154.03,7.48]
["bitfinex","SOLUSD",1762979411893,9.01578929,154.04,154.03,7.48]
["bitfinex","SOLUSD",1762979412076,25.40534005,154.04,154.01,7.48]
["bitfinex","SOLUSD",1762979412395,30.2912,154.08,154.01,7.48]
["bitfinex","SOLUSD",1762979412590,2.52396899,154.05,154.02,0.68]
["bitfinex","SOLUSD",1762979413490,2.52396899,154.05,154.02,0.96432314]
["bitfinex","SOLUSD",1762979413878,16.38418177,154.1,154.03,10.46882769]
["bitfinex","SOLUSD",1762979414065,2.52396899,154.09,154.04,8.16]
["bitfinex","SOLUSD",1762979414483,2.52396899,154.09,154.05,0.68]
["bitfinex","SOLUSD",1762979415193,9.0140859,154.09,154.05,0.68]
["bitfinex","SOLUSD",1762979415894,6.49011691,154.09,154.05,7.45566871]
["bitfinex","SOLUSD",1762979416195,9.01317826,154.11,154.06,9.78882769]
["bitfinex","SOLUSD",1762979416401,9.01317826,154.11,154.07,8.16]
["bitfinex","SOLUSD",1762979416772,9.01317826,154.11,154.08,0.68]
["bitfinex","SOLUSD",1762979417477,22.6512,154.14,154.08,0.96432314]
["bitfinex","SOLUSD",1762979417808,2.52396899,154.13,154.08,0.96432314]
["bitfinex","SOLUSD",1762979417994,2.52396899,154.13,154.09,0.68]
["bitfinex","SOLUSD",1762979417995,9.01203044,154.13,154.09,0.68]
["bitfinex","SOLUSD",1762979418194,2.52396899,154.12,154.1,7.48]
["bitfinex","SOLUSD",1762979418697,2.52396899,154.12,154.1,8.16]
["bitfinex","SOLUSD",1762979419399,9.01276452,154.12,154.1,8.16]
["bitfinex","SOLUSD",1762979419596,6.48879553,154.12,154.11,7.48]
["bitfinex","SOLUSD",1762979420607,25.39389091,154.12,154.06,0.68]
["bitfinex","SOLUSD",1762979420776,2.52396899,154.09,154.08,7.48]
["bitfinex","SOLUSD",1762979421598,9.01368279,154.09,154.08,7.48]
["bitfinex","SOLUSD",1762979421796,9.17368279,154.09,154.04,0.68]
["bitfinex","SOLUSD",1762979422003,0.16,154.08,154.0,9.78882769]
["bitfinex","SOLUSD",1762979422190,2.52396899,154.06,154.01,10.00396899]
["bitfinex","SOLUSD",1762979422503,22.7139983,154.09,154.02,12.59711982]
["bitfinex","SOLUSD",1762979422688,2.52396899,154.08,154.02,13.27711982]
["bitfinex","SOLUSD",1762979422882,2.52396899,154.08,154.03,0.68]
["bitfinex","SOLUSD",1762979423089,2.52396899,154.08,154.04,7.48]
["bitfinex","SOLUSD",1762979423704,9.01452523,154.07,154.05,0.68]
["bitfinex","SOLUSD",1762979424006,2.52396899,154.07,154.05,0.68]
["bitfinex","SOLUSD",1762979424381,6.49023102,154.08,154.05,0.68]
["bitfinex","SOLUSD",1762979424382,2.52396899,154.08,154.05,0.68]
["bitfinex","SOLUSD",1762979425378,2.52396899,154.08,154.05,0.96432314]
["bitfinex","SOLUSD",1762979425579,9.01412216,154.08,154.05,0.96432314]
["bitfinex","SOLUSD",1762979425801,9.01412216,154.08,154.06,0.68]
["bitfinex","SOLUSD",1762979425994,9.01412216,154.08,154.07,7.48]
["bitfinex","SOLUSD",1762979426305,6.48929266,154.1,154.07,7.48]
["bitfinex","SOLUSD",1762979426607,2.52396899,154.1,154.08,0.68]
["bitfinex","SOLUSD",1762979426902,2.52396899,154.09,154.08,0.68]
["bitfinex","SOLUSD",1762979428500,16.38112639,154.12,154.08,0.68]
["bitfinex","SOLUSD",1762979428501,2.52396899,154.12,154.08,0.68]
["bitfinex","SOLUSD",1762979428684,2.52396899,154.14,154.09,10.07315083]
["bitfinex","SOLUSD",1762979428885,2.52396899,154.13,154.1,8.16]
["bitfinex","SOLUSD",1762979429304,2.52396899,154.13,154.11,0.68]
["bitfinex","SOLUSD",1762979429482,6.48887158,154.11,154.1,7.48]
["bitfinex","SOLUSD",1762979429898,9.01213387,154.13,154.1,8.16]
["bitfinex","SOLUSD",1762979430088,9.01213387,154.13,154.11,0.68]
["bitfinex","SOLUSD",1762979430293,6.48816488,154.13,154.11,0.68]
["bitfinex","SOLUSD",1762979430496,2.52396899,154.13,154.11,0.68]
["bitfinex","SOLUSD",1762979430704,9.01158864,154.14,154.11,0.68]
["bitfinex","SOLUSD",1762979431013,9.01158864,154.14,154.12,7.48]
["bitfinex","SOLUSD",1762979431191,2.52396899,154.14,154.12,7.48]
["bitfinex","SOLUSD",1762979431397,6.48729995,154.15,154.13,0.68]
["bitfinex","SOLUSD",1762979431398,9.01126894,154.15,154.13,0.68]
["bitfinex","SOLUSD",1762979431591,6.48702834,154.16,154.13,0.68]
["bitfinex","SOLUSD",1762979431798,2.52396899,154.15,154.13,0.68]
["bitfinex","SOLUSD",1762979432889,2.52396899,154.16,154.13,7.1679182]
["bitfinex","SOLUSD",1762979433308,2.52396899,154.16,154.14,0.68]
["bitfinex","SOLUSD",1762979433501,2.52396899,154.16,154.15,7.48]
["bitfinex","SOLUSD",1762979433905,2.52396899,154.16,154.15,8.16]
["bitfinex","SOLUSD",1762979435016,2.52396899,154.17,154.15,8.16]
["bitfinex","SOLUSD",1762979435202,2.52396899,154.17,154.15,7.48]
["bitfinex","SOLUSD",1762979435407,2.52396899,154.17,154.15,8.16]
["bitfinex","SOLUSD",1762979435795,2.52396899,154.17,154.16,0.68]
["bitfinex","SOLUSD",1762979436310,2.52396899,154.17,154.15,7.48]
["bitfinex","SOLUSD",1762979436517,2.52396899,154.17,154.15,8.16]
["bitfinex","SOLUSD",1762979436708,2.52396899,154.17,154.15,7.48]
["bitfinex","SOLUSD",1762979436909,2.52396899,154.17,154.16,0.68]
["bitfinex","SOLUSD",1762979438490,2.52396899,154.18,154.16,0.68]
["bitfinex","SOLUSD",1762979438690,2.52396899,154.19,154.16,0.68]
["bitfinex","SOLUSD",1762979439500,2.52396899,154.19,154.17,7.48]
["bitfinex","SOLUSD",1762979439899,2.52396899,154.19,154.17,8.16]
["bitfinex","SOLUSD",1762979440513,2.52396899,154.19,154.17,7.48]
["bitfinex","SOLUSD",1762979440704,2.52396899,154.19,154.18,0.68]
["bitfinex","SOLUSD",1762979441111,2.52396899,154.19,154.17,8.16]
["bitfinex","SOLUSD",1762979442118,2.52396899,154.19,154.17,14.64629078]
["bitfinex","SOLUSD",1762979442420,2.52396899,154.19,154.18,8.2]
["bitfinex","SOLUSD",1762979442724,0.1,154.2,154.18,8.2]
["bitfinex","SOLUSD",1762979442896,0.1,154.2,154.18,7.48]
["bitfinex","SOLUSD",1762979443225,2.62396899,154.2,154.18,8.2]
["bitfinex","SOLUSD",1762979444124,2.62396899,154.2,154.18,14.68590773]
["bitfinex","SOLUSD",1762979444331,2.62396899,154.2,154.18,8.2]
["bitfinex","SOLUSD",1762979445005,6.58520189,154.2,154.19,7.48]
["bitfinex","SOLUSD",1762979445209,0.16,154.19,154.13,0.72]
["bitfinex","SOLUSD",1762979445411,2.52396899,154.15,154.14,7.48]
["bitfinex","SOLUSD",1762979445611,2.52396899,154.15,154.14,8.2]
["bitfinex","SOLUSD",1762979445810,0.1,154.2,154.15,0.28432314]
["bitfinex","SOLUSD",1762979446033,0.1,154.2,154.16,9.78882769]
["bitfinex","SOLUSD",1762979446237,2.62396899,154.2,154.17,13.96634624]
["bitfinex","SOLUSD",1762979446540,0.1,154.2,154.18,10.07315083]
["bitfinex","SOLUSD",1762979446840,0.1,154.21,154.2,0.28432314]
["bitfinex","SOLUSD",1762979447012,0.1,154.21,154.2,8.48432314]
["bitfinex","SOLUSD",1762979447604,0.1,154.21,154.2,18.27315083]
["bitfinex","SOLUSD",1762979448540,0.1,154.21,154.2,24.75823513]
["bitfinex","SOLUSD",1762979449930,4.0359446,154.21,154.17,23.3712]
["bitfinex","SOLUSD",1762979450109,0.1,154.21,154.18,8.18]
["bitfinex","SOLUSD",1762979450437,3.9359446,154.2,154.18,8.18]
["bitfinex","SOLUSD",1762979451297,3.9359446,154.2,154.18,14.66584587]
["bitfinex","SOLUSD",1762979451500,3.9359446,154.2,154.19,0.72]
["bitfinex","SOLUSD",1762979451916,0.1,154.21,154.19,0.72]
["bitfinex","SOLUSD",1762979451917,4.0359446,154.21,154.19,0.72]
["bitfinex","SOLUSD",1762979452238,0.1,154.21,154.19,0.72]
["bitfinex","SOLUSD",1762979452619,0.1,154.21,154.19,7.20534029]
["bitfinex","SOLUSD",1762979452807,4.0359446,154.21,154.2,0.72]
["bitfinex","SOLUSD",1762979453010,4.0359446,154.21,154.19,0.72]
["bitfinex","SOLUSD",1762979453206,10.5206595,154.21,154.19,0.72]
["bitfinex","SOLUSD",1762979453413,3.9359446,154.2,154.19,0.72]
["bitfinex","SOLUSD",1762979454111,4.0359446,154.21,154.19,0.72]
["bitfinex","SOLUSD",1762979454524,4.1959446,154.2,154.16,9.78882769]
["bitfinex","SOLUSD",1762979454726,3.9359446,154.19,154.17,8.18]
["bitfinex","SOLUSD",1762979455726,0.1,154.21,154.18,0.72]
["bitfinex","SOLUSD",1762979455939,3.9359446,154.19,154.18,0.72]
["bitfinex","SOLUSD",1762979456531,3.9359446,154.2,154.18,0.72]
["bitfinex","SOLUSD",1762979457921,4.0359446,154.21,154.18,7.20586078]
["bitfinex","SOLUSD",1762979458118,0.1,154.21,154.18,7.20586078]
["bitfinex","SOLUSD",1762979458318,0.1,154.21,154.19,1.00432314]
["bitfinex","SOLUSD",1762979458522,0.1,154.21,154.2,7.46]
["bitfinex","SOLUSD",1762979458721,0.1,154.21,154.2,14.6650843]
["bitfinex","SOLUSD",1762979459019,0.1,154.21,154.2,8.18]
["bitfinex","SOLUSD",1762979459939,10.52060837,154.21,154.2,7.46]
["bitfinex","SOLUSD",1762979460106,4.0359446,154.21,154.2,7.46]
["bitfinex","SOLUSD",1762979460615,0.1,154.21,154.2,7.46]
["bitfinex","SOLUSD",1762979460822,10.52060837,154.21,154.2,7.46]
["bitfinex","SOLUSD",1762979461016,10.52060837,154.21,154.15,36.66855459]
["bitfinex","SOLUSD",1762979461017,10.78060837,154.21,154.15,9.78882769]
["bitfinex","SOLUSD",1762979461230,3.9359446,154.18,154.16,7.46]
["bitfinex","SOLUSD",1762979461623,3.9359446,154.18,154.16,8.18]
["bitfinex","SOLUSD",1762979461824,3.9359446,154.17,154.16,8.18]
["bitfinex","SOLUSD",1762979462028,0.26,154.2,154.16,8.18]
["bitfinex","SOLUSD",1762979462222,3.9359446,154.17,154.16,8.18]
["bitfinex","SOLUSD",1762979462423,3.9359446,154.17,154.16,7.46]
["bitfinex","SOLUSD",1762979462846,3.9359446,154.18,154.16,7.46]
["bitfinex","SOLUSD",1762979463033,10.42196321,154.18,154.16,7.46]
["bitfinex","SOLUSD",1762979463340,6.48601861,154.18,154.16,7.46]
["bitfinex","SOLUSD",1762979463519,3.9359446,154.18,154.16,7.46]
["bitfinex","SOLUSD",1762979463920,8.1318892,154.17,154.12,18.27337413]
["bitfinex","SOLUSD",1762979464241,3.9359446,154.13,154.12,18.27337413]
["bitfinex","SOLUSD",1762979464550,3.9359446,154.13,154.12,25.73337413]
["bitfinex","SOLUSD",1762979465745,10.42397418,154.13,154.12,25.73337413]
["bitfinex","SOLUSD",1762979466116,10.68397418,154.13,154.08,19.47230065]
["bitfinex","SOLUSD",1762979466451,3.9359446,154.1,154.09,7.46]
["bitfinex","SOLUSD",1762979466648,3.9359446,154.1,154.06,10.46882769]
["bitfinex","SOLUSD",1762979466841,3.9359446,154.09,154.07,8.14]
["bitfinex","SOLUSD",1762979467341,3.9359446,154.1,154.08,0.68]
["bitfinex","SOLUSD",1762979467954,3.9359446,154.11,154.08,0.68]
["bitfinex","SOLUSD",1762979468127,3.9359446,154.11,154.08,0.96432314]
["bitfinex","SOLUSD",1762979468318,3.9359446,154.1,154.08,10.07315083]
["bitfinex","SOLUSD",1762979468522,6.48817764,154.13,154.07,7.46]
["bitfinex","SOLUSD",1762979468523,3.9359446,154.09,154.07,7.46]
["bitfinex","SOLUSD",1762979468722,3.9359446,154.1,154.07,14.63037384]
["bitfinex","SOLUSD",1762979468920,3.9359446,154.12,154.08,10.75315083]
["bitfinex","SOLUSD",1762979469158,3.9359446,154.12,154.08,10.07315083]
["bitfinex","SOLUSD",1762979469335,6.48789039,154.14,154.09,0.68]
["bitfinex","SOLUSD",1762979469541,3.9359446,154.14,154.1,7.46]
["bitfinex","SOLUSD",1762979469833,10.42370178,154.14,154.1,7.46]
["bitfinex","SOLUSD",1762979470151,3.9359446,154.12,154.1,8.14]
["bitfinex","SOLUSD",1762979470320,3.9359446,154.11,154.1,7.46]
["bitfinex","SOLUSD",1762979471964,10.42481618,154.11,154.1,7.46]
["bitfinex","SOLUSD",1762979472755,3.9359446,154.11,154.1,7.46]
["bitfinex","SOLUSD",1762979473461,3.9359446,154.12,154.1,8.17]
["bitfinex","SOLUSD",1762979474028,3.9359446,154.11,154.06,10.07315083]
["bitfinex","SOLUSD",1762979474253,3.9359446,154.11,154.07,8.17]
["bitfinex","SOLUSD",1762979474654,3.9359446,154.11,154.08,0.71]
["bitfinex","SOLUSD",1762979474929,3.9359446,154.11,154.08,7.20006798]
["bitfinex","SOLUSD",1762979475462,3.9359446,154.11,154.09,0.71]
["bitfinex","SOLUSD",1762979475665,3.9359446,154.14,154.1,7.46]
["bitfinex","SOLUSD",1762979476029,3.9359446,154.14,154.11,0.71]
["bitfinex","SOLUSD",1762979476230,3.9359446,154.15,154.11,0.99432314]
["bitfinex","SOLUSD",1762979476660,3.9359446,154.15,154.12,0.71]
["bitfinex","SOLUSD",1762979476861,3.9359446,154.15,154.13,7.46]
["bitfinex","SOLUSD",1762979477357,3.9359446,154.15,154.13,8.17]
["bitfinex","SOLUSD",1762979478168,10.42318232,154.15,154.13,7.46]
["bitfinex","SOLUSD",1762979478344,10.42318232,154.15,154.13,8.17]
["bitfinex","SOLUSD",1762979479137,3.9359446,154.14,154.11,10.07315083]
["bitfinex","SOLUSD",1762979479331,3.9359446,154.13,154.12,7.46]
["bitfinex","SOLUSD",1762979479562,3.9359446,154.14,154.12,7.46]
["bitfinex","SOLUSD",1762979479732,3.9359446,154.14,154.11,0.71]
["bitfinex","SOLUSD",1762979480051,0.26,154.16,154.12,7.46]
["bitfinex","SOLUSD",1762979480052,3.9359446,154.13,154.12,7.46]
["bitfinex","SOLUSD",1762979480238,0.26,154.16,154.12,7.46]
["bitfinex","SOLUSD",1762979480441,0.26,154.16,154.12,8.17]
["bitfinex","SOLUSD",1762979480442,3.9359446,154.14,154.12,8.17]
["bitfinex","SOLUSD",1762979481034,6.48707317,154.16,154.12,7.46]
["bitfinex","SOLUSD",1762979481227,3.9359446,154.15,154.13,0.71]
["bitfinex","SOLUSD",1762979481428,0.26,154.18,154.12,7.46]
["bitfinex","SOLUSD",1762979481634,23.0112,154.21,154.13,0.99432314]
["bitfinex","SOLUSD",1762979481840,3.9359446,154.18,154.14,0.71]
["bitfinex","SOLUSD",1762979482041,3.9359446,154.18,154.15,7.46]
["bitfinex","SOLUSD",1762979482243,3.9359446,154.2,154.15,7.46]
["bitfinex","SOLUSD",1762979482435,3.9359446,154.2,154.16,0.71]
["bitfinex","SOLUSD",1762979482743,3.9359446,154.2,154.16,0.99432314]
["bitfinex","SOLUSD",1762979482949,3.9359446,154.2,154.17,0.71]
["bitfinex","SOLUSD",1762979483269,3.9359446,154.2,154.18,13.94586031]
["bitfinex","SOLUSD",1762979483557,0.1,154.21,154.18,13.94586031]
["bitfinex","SOLUSD",1762979483736,0.1,154.21,154.19,0.99432314]
["bitfinex","SOLUSD",1762979483930,0.1,154.21,154.2,10.07315083]
["bitfinex","SOLUSD",1762979484129,0.1,154.21,154.2,10.78315083]
["bitfinex","SOLUSD",1762979485260,4.0359446,154.21,154.17,10.07315083]
["bitfinex","SOLUSD",1762979485459,4.0359446,154.21,154.19,10.07315083]
["bitfinex","SOLUSD",1762979485643,0.1,154.21,154.19,10.07315083]
["bitfinex","SOLUSD",1762979485846,0.1,154.21,154.2,0.71]
["bitfinex","SOLUSD",1762979487060,4.0359446,154.21,154.18,0.71]
["bitfinex","SOLUSD",1762979487261,3.9359446,154.19,154.16,0.85216157]
["bitfinex","SOLUSD",1762979487463,3.9359446,154.18,154.17,7.46]
["bitfinex","SOLUSD",1762979487870,3.9359446,154.19,154.17,7.46]
["bitfinex","SOLUSD",1762979488173,3.9359446,154.2,154.17,8.17]
["bitfinex","SOLUSD",1762979488864,6.58466966,154.21,154.18,7.46]
["bitfinex","SOLUSD",1762979488865,3.9359446,154.19,154.18,7.46]
["bitfinex","SOLUSD",1762979489978,3.9359446,154.2,154.18,8.17]
["bitfinex","SOLUSD",1762979490157,3.9359446,154.2,154.18,7.46]
["bitfinex","SOLUSD",1762979490873,3.9359446,154.19,154.18,7.46]
["bitfinex","SOLUSD",1762979492559,6.48517298,154.2,154.18,7.46]
["bitfinex","SOLUSD",1762979492890,3.9359446,154.19,154.16,0.71]
["bitfinex","SOLUSD",1762979493067,3.9359446,154.19,154.17,7.46]
["bitfinex","SOLUSD",1762979493461,3.9359446,154.19,154.17,8.17]
["bitfinex","SOLUSD",1762979493874,10.42111758,154.2,154.17,8.17]
["bitfinex","SOLUSD",1762979494460,3.9359446,154.19,154.17,8.17]
["bitfinex","SOLUSD",1762979494667,3.9359446,154.18,154.14,0.99432314]
["bitfinex","SOLUSD",1762979494895,3.9359446,154.16,154.14,0.71]
["bitfinex","SOLUSD",1762979495058,3.9359446,154.16,154.11,31.68304852]
["bitfinex","SOLUSD",1762979495251,3.9359446,154.15,154.12,10.49882769]
["bitfinex","SOLUSD",1762979495456,3.9359446,154.15,154.12,17.95882769]
["bitfinex","SOLUSD",1762979495653,6.74517298,154.2,154.13,0.99432314]
["bitfinex","SOLUSD",1762979495858,3.9359446,154.18,154.13,4.93026774]
["bitfinex","SOLUSD",1762979496100,3.9359446,154.18,154.14,0.71]
["bitfinex","SOLUSD",1762979496264,3.9359446,154.18,154.15,7.46]
["bitfinex","SOLUSD",1762979496659,3.9359446,154.17,154.15,7.46]
["bitfinex","SOLUSD",1762979496865,3.9359446,154.17,154.15,8.17]
["bitfinex","SOLUSD",1762979498387,3.9359446,154.17,154.15,7.46]
["bitfinex","SOLUSD",1762979498687,10.42271159,154.16,154.15,7.46]
["bitfinex","SOLUSD",1762979498895,3.9359446,154.16,154.15,7.46]
["bitfinex","SOLUSD",1762979499399,10.42271159,154.16,154.15,7.46]
["bitfinex","SOLUSD",1762979499565,10.4224583,154.17,154.15,7.46]
["bitfinex","SOLUSD",1762979499884,10.4224583,154.17,154.15,8.17]
["bitfinex","SOLUSD",1762979500085,10.42192159,154.18,154.16,0.71]
["bitfinex","SOLUSD",1762979500285,3.9359446,154.18,154.16,0.71]
["bitfinex","SOLUSD",1762979500465,10.42201191,154.18,154.15,8.17]
["bitfinex","SOLUSD",1762979500666,10.42201191,154.18,154.16,0.71]
["bitfinex","SOLUSD",1762979501973,3.9359446,154.17,154.15,7.46]
["bitfinex","SOLUSD",1762979502178,3.9359446,154.16,154.15,7.46]
["bitfinex","SOLUSD",1762979502483,3.9359446,154.16,154.15,8.18]
["bitfinex","SOLUSD",1762979502686,10.42236558,154.17,154.15,7.46]
["bitfinex","SOLUSD",1762979502991,3.9359446,154.16,154.15,7.46]
["bitfinex","SOLUSD",1762979504088,10.42236558,154.17,154.15,7.46]
["bitfinex","SOLUSD",1762979505000,3.9359446,154.17,154.15,7.46]
["bitfinex","SOLUSD",1762979505808,0.36,154.21,154.16,0.72]
["bitfinex","SOLUSD",1762979506016,3.9359446,154.19,154.16,0.72]
["bitfinex","SOLUSD",1762979506225,3.9359446,154.18,154.16,0.72]
["bitfinex","SOLUSD",1762979506510,6.48549831,154.2,154.16,0.72]
["bitfinex","SOLUSD",1762979506712,3.9359446,154.18,154.16,0.72]
["bitfinex","SOLUSD",1762979507084,10.4219814,154.18,154.16,0.72]
["bitfinex","SOLUSD",1762979507385,3.9359446,154.17,154.15,8.18]
["bitfinex","SOLUSD",1762979508802,6.48584511,154.19,154.16,0.72]
["bitfinex","SOLUSD",1762979509126,6.48584511,154.19,154.15,7.46]
["bitfinex","SOLUSD",1762979509127,9.00773799,154.17,154.15,7.46]
["bitfinex","SOLUSD",1762979509410,2.52139175,154.16,154.15,7.46]
["bitfinex","SOLUSD",1762979509622,6.4850843,154.2,154.16,0.72]
["bitfinex","SOLUSD",1762979509800,2.52139175,154.18,154.16,0.72]
["bitfinex","SOLUSD",1762979510801,2.52139175,154.19,154.16,0.72]
["bitfinex","SOLUSD",1762979511002,9.00708703,154.19,154.16,0.72]
["bitfinex","SOLUSD",1762979511201,2.52139175,154.19,154.16,0.72]
["bitfinex","SOLUSD",1762979511413,2.62139175,154.21,154.16,7.49105406]
["bitfinex","SOLUSD",1762979511711,2.62139175,154.21,154.17,9.78882769]
["bitfinex","SOLUSD",1762979511913,2.62139175,154.21,154.18,7.46]
["bitfinex","SOLUSD",1762979512204,9.10610261,154.21,154.18,8.18]
["bitfinex","SOLUSD",1762979512506,2.52139175,154.2,154.18,8.18]
["bitfinex","SOLUSD",1762979513410,6.58471086,154.21,154.19,0.72]
["bitfinex","SOLUSD",1762979514815,6.58471086,154.21,154.18,7.46]
["bitfinex","SOLUSD",1762979515020,6.58471086,154.21,154.18,8.18]
["bitfinex","SOLUSD",1762979515707,0.1,154.22,154.21,32.44002769]
["bitfinex","SOLUSD",1762979515891,0.1,154.22,154.21,17.96882769]
["bitfinex","SOLUSD",1762979517818,0.1,154.22,154.21,24.45349146]
["bitfinex","SOLUSD",1762979518714,0.1,154.22,154.21,27.25920635]
["bitfinex","SOLUSD",1762979520892,0.1,154.22,154.21,99.91040635]
["bitfinex","SOLUSD",1762979521300,0.05044565,154.24,154.23,32.72435083]
["bitfinex","SOLUSD",1762979521512,0.05044565,154.24,154.23,35.24574258]
["bitfinex","SOLUSD",1762979521711,0.05044565,154.24,154.23,35.96574258]
["bitfinex","SOLUSD",1762979522011,0.05044565,154.24,154.23,39.92817369]
["bitfinex","SOLUSD",1762979522216,0.05044565,154.24,154.23,83.44435083]
["bitfinex","SOLUSD",1762979522718,0.05044565,154.24,154.23,92.44956544]
["bitfinex","SOLUSD",1762979524115,0.05044565,154.24,154.23,89.92817369]
["bitfinex","SOLUSD",1762979524498,0.05044565,154.24,154.23,92.44956544]
["bitfinex","SOLUSD",1762979524695,0.05044565,154.24,154.23,33.16002769]
["bitfinex","SOLUSD",1762979525005,0.05044565,154.24,154.23,47.10385055]
["bitfinex","SOLUSD",1762979525190,0.05044565,154.24,154.23,40.90435083]
["bitfinex","SOLUSD",1762979525392,0.05044565,154.24,154.23,7.46]
["bitfinex","SOLUSD",1762979525818,0.05044565,154.24,154.23,13.94382286]
["bitfinex","SOLUSD",1762979526015,0.05044565,154.24,154.23,7.46]
["bitfinex","SOLUSD",1762979527434,0.05044565,154.24,154.23,8.12]
["bitfinex","SOLUSD",1762979530199,0.05044565,154.24,154.23,7.46]
["bitfinex","SOLUSD",1762979530438,0.05044565,154.24,154.23,24.67697369]
["bitfinex","SOLUSD",1762979530621,0.05044565,154.24,154.23,27.19836544]
["bitfinex","SOLUSD",1762979531142,0.05044565,154.24,154.23,24.67697369]
["bitfinex","SOLUSD",1762979532298,0.05044565,154.24,154.23,27.19836544]
["bitfinex","SOLUSD",1762979532824,0.05044565,154.24,154.23,18.19315083]
["bitfinex","SOLUSD",1762979533492,0.05044565,154.24,154.23,24.67697369]
["bitfinex","SOLUSD",1762979533696,0.05044565,154.24,154.23,18.19315083]
["bitfinex","SOLUSD",1762979533917,0.05044565,154.24,154.23,24.67697369]
["bitfinex","SOLUSD",1762979534719,0.05044565,154.24,154.23,18.19315083]
["bitfinex","SOLUSD",1762979534942,0.05044565,154.24,154.23,24.67697369]
["bitfinex","SOLUSD",1762979535298,0.05044565,154.24,154.23,18.19315083]
["bitfinex","SOLUSD",1762979535805,0.05044565,154.24,154.23,24.67697369]
["bitfinex","SOLUSD",1762979536521,0.05044565,154.24,154.23,77.19836544]
["bitfinex","SOLUSD",1762979536823,0.05044565,154.24,154.23,74.67697369]
["bitfinex","SOLUSD",1762979536999,0.05044565,154.24,154.23,77.19836544]
["bitfinex","SOLUSD",1762979537200,0.05044565,154.24,154.23,24.67697369]
["bitfinex","SOLUSD",1762979537649,0.05044565,154.24,154.23,18.19315083]
["bitfinex","SOLUSD",1762979537928,0.05044565,154.24,154.23,24.67697369]
["bitfinex","SOLUSD",1762979538943,0.05044565,154.24,154.23,27.19836544]
["bitfinex","SOLUSD",1762979542934,0.05044565,154.24,154.23,24.67697369]
["bitfinex","SOLUSD",1762979543315,0.05044565,154.24,154.23,74.67697369]
["bitfinex","SOLUSD",1762979543715,0.05044565,154.24,154.23,76.53836544]
["bitfinex","SOLUSD",1762979543913,0.05044565,154.24,154.17,7.15634624]
["bitfinex","SOLUSD",1762979543914,9.51523988,154.24,154.17,7.15634624]
["bitfinex","SOLUSD",1762979544217,2.52139175,154.2,154.17,0.67]
["bitfinex","SOLUSD",1762979544525,2.52139175,154.2,154.18,7.46]
["bitfinex","SOLUSD",1762979544732,2.98139175,154.2,154.18,7.46]
["bitfinex","SOLUSD",1762979545235,0.46,154.21,154.18,7.46]
["bitfinex","SOLUSD",1762979545460,2.98139175,154.21,154.18,7.46]
["bitfinex","SOLUSD",1762979545650,0.46,154.21,154.18,7.46]
["bitfinex","SOLUSD",1762979545822,2.98139175,154.21,154.18,7.46]
["bitfinex","SOLUSD",1762979546019,2.52139175,154.19,154.14,0.67]
["bitfinex","SOLUSD",1762979546225,2.52139175,154.16,154.15,7.46]
["bitfinex","SOLUSD",1762979546420,2.52139175,154.17,154.15,7.46]
["bitfinex","SOLUSD",1762979546834,2.52139175,154.18,154.15,8.13]
["bitfinex","SOLUSD",1762979547344,2.52139175,154.18,154.15,14.61707443]
["bitfinex","SOLUSD",1762979548332,6.48524282,154.2,154.16,0.67]
["bitfinex","SOLUSD",1762979548522,2.52139175,154.21,154.18,9.78882769]
["bitfinex","SOLUSD",1762979548722,2.52139175,154.21,154.19,7.46]
["bitfinex","SOLUSD",1762979549652,2.52139175,154.2,154.19,7.46]
["bitfinex","SOLUSD",1762979550168,2.98139175,154.2,154.19,7.46]
["bitfinex","SOLUSD",1762979550458,9.46647605,154.2,154.19,7.46]
["bitfinex","SOLUSD",1762979551130,9.00647605,154.2,154.19,7.46]
["bitfinex","SOLUSD",1762979551655,6.94423656,154.23,154.19,7.46]
["bitfinex","SOLUSD",1762979551857,2.52139175,154.2,154.19,7.46]
["bitfinex","SOLUSD",1762979554557,6.48472433,154.21,154.19,7.46]
["bitfinex","SOLUSD",1762979554740,2.52139175,154.2,154.19,7.46]
["bitfinex","SOLUSD",1762979554948,9.00611608,154.21,154.19,8.13]
["bitfinex","SOLUSD",1762979555259,9.00611608,154.21,154.19,7.46]
["bitfinex","SOLUSD",1762979555550,2.52139175,154.21,154.19,7.46]
["bitfinex","SOLUSD",1762979555750,2.52139175,154.2,154.19,7.46]
["bitfinex","SOLUSD",1762979556634,2.52139175,154.21,154.19,7.46]
["bitfinex","SOLUSD",1762979557055,2.52139175,154.21,154.2,0.67]
["bitfinex","SOLUSD",1762979557357,0.05044565,154.24,154.21,9.78882769]
["bitfinex","SOLUSD",1762979557535,0.05044565,154.24,154.22,7.46]
["bitfinex","SOLUSD",1762979557742,0.05044565,154.24,154.22,8.13]
["bitfinex","SOLUSD",1762979557936,0.05044565,154.24,154.23,0.81216157]
["bitfinex","SOLUSD",1762979558143,0.05044565,154.24,154.23,10.74315083]
["bitfinex","SOLUSD",1762979558328,0.05044565,154.24,154.23,13.26454258]
["bitfinex","SOLUSD",1762979559862,0.05044565,154.24,154.23,19.74836544]
["bitfinex","SOLUSD",1762979560734,0.05044565,154.24,154.23,69.74836544]
["bitfinex","SOLUSD",1762979564429,0.05044565,154.24,154.23,67.22697369]
["bitfinex","SOLUSD",1762979564656,0.05044565,154.24,154.23,77.20836544]
["bitfinex","SOLUSD",1762979568130,0.05044565,154.24,154.23,79.80197866]
["bitfinex","SOLUSD",1762979568943,0.05044565,154.24,154.23,73.7541486]
["bitfinex","SOLUSD",1762979569258,0.05044565,154.24,154.23,81.2141486]
["bitfinex","SOLUSD",1762979569953,0.38707933,154.3,154.29,38.92132913]
["bitfinex","SOLUSD",1762979570159,0.38707933,154.3,154.29,50.31489082]
["bitfinex","SOLUSD",1762979570347,0.38707933,154.3,154.29,50.99489082]
["bitfinex","SOLUSD",1762979570545,0.38707933,154.3,154.29,61.407299]
["bitfinex","SOLUSD",1762979571156,0.38707933,154.3,154.29,61.69162214]
["bitfinex","SOLUSD",1762979571356,0.38707933,154.3,154.29,111.69162214]
["bitfinex","SOLUSD",1762979572258,0.38707933,154.3,154.29,107.75806045]
["bitfinex","SOLUSD",1762979572458,0.38707933,154.3,154.29,34.42686045]
["bitfinex","SOLUSD",1762979572654,0.38707933,154.3,154.29,24.01445227]
["bitfinex","SOLUSD",1762979572856,0.38707933,154.3,154.29,17.53315083]
["bitfinex","SOLUSD",1762979573357,0.38707933,154.3,154.29,24.01445227]
["bitfinex","SOLUSD",1762979573863,0.38707933,154.3,154.29,24.69445227]
["bitfinex","SOLUSD",1762979574259,0.38707933,154.3,154.29,28.62801396]
["bitfinex","SOLUSD",1762979574838,0.38707933,154.3,154.29,24.69445227]
["bitfinex","SOLUSD",1762979576562,0.38707933,154.3,154.29,28.62801396]
["bitfinex","SOLUSD",1762979577745,0.38707933,154.3,154.29,101.27921396]
["bitfinex","SOLUSD",1762979579671,0.38707933,154.3,154.29,97.34565227]
["bitfinex","SOLUSD",1762979579876,0.38707933,154.3,154.29,93.81921396]
["bitfinex","SOLUSD",1762979580056,0.38707933,154.3,154.29,101.27921396]
["bitfinex","SOLUSD",1762979580979,0.38707933,154.3,154.29,107.7577162]
["bitfinex","SOLUSD",1762979583578,0.38707933,154.3,154.29,96.36415451]
["bitfinex","SOLUSD",1762979583790,0.38707933,154.3,154.29,100.01339306]
["bitfinex","SOLUSD",1762979583969,0.38707933,154.3,154.29,107.47339306]
["bitfinex","SOLUSD",1762979584275,0.38707933,154.3,154.29,107.7577162]
["bitfinex","SOLUSD",1762979584476,0.1,154.4,154.34,9.78882769]
["bitfinex","SOLUSD",1762979584680,0.1,154.4,154.36,10.07315083]
["bitfinex","SOLUSD",1762979584885,0.1,154.4,154.39,3.93356169]
["bitfinex","SOLUSD",1762979585063,0.1,154.4,154.39,17.53315083]
["bitfinex","SOLUSD",1762979585256,0.1,154.4,154.39,22.18671252]
["bitfinex","SOLUSD",1762979585653,0.1,154.4,154.39,18.25315083]
["bitfinex","SOLUSD",1762979585863,0.67,154.47,154.44,22.6512]
["bitfinex","SOLUSD",1762979586064,0.67,154.48,154.46,0.28432314]
["bitfinex","SOLUSD",1762979586276,0.67,154.5,154.46,0.28432314]
["bitfinex","SOLUSD",1762979586474,3.93356169,154.51,154.47,7.46]
["bitfinex","SOLUSD",1762979586682,0.67,154.58,154.48,10.07315083]
["bitfinex","SOLUSD",1762979586864,3.93356169,154.51,154.5,10.07315083]
["bitfinex","SOLUSD",1762979587187,3.93356169,154.51,154.49,7.46]
["bitfinex","SOLUSD",1762979587494,4.60356169,154.5,154.47,10.07315083]
["bitfinex","SOLUSD",1762979587797,0.67,154.5,154.43,10.07315083]
["bitfinex","SOLUSD",1762979587983,22.6512,154.55,154.44,7.46]
["bitfinex","SOLUSD",1762979587984,0.67,154.49,154.44,7.46]
["bitfinex","SOLUSD",1762979588161,3.93356169,154.46,154.42,9.78882769]
["bitfinex","SOLUSD",1762979588355,3.93356169,154.45,154.43,7.46]
["bitfinex","SOLUSD",1762979588863,0.67,154.44,154.43,7.46]
["bitfinex","SOLUSD",1762979589063,10.02450067,154.47,154.44,9.78882769]
["bitfinex","SOLUSD",1762979589268,0.67,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762979589476,10.69450067,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762979589669,0.67,154.46,154.45,7.46]
["bitfinex","SOLUSD",1762979590058,10.02450067,154.48,154.45,7.46]
["bitfinex","SOLUSD",1762979590254,0.67,154.5,154.46,10.07315083]
["bitfinex","SOLUSD",1762979590458,0.67,154.55,154.48,20.0976515]
["bitfinex","SOLUSD",1762979590765,10.02450067,154.54,154.5,10.07315083]
["bitfinex","SOLUSD",1762979590960,6.46914219,154.58,154.51,7.46]
["bitfinex","SOLUSD",1762979591266,10.02450067,154.53,154.52,7.46]
["bitfinex","SOLUSD",1762979591675,10.70450067,154.53,154.47,0.28432314]
["bitfinex","SOLUSD",1762979591957,10.02450067,154.5,154.45,73.3512]
["bitfinex","SOLUSD",1762979592155,0.68,154.52,154.44,9.78882769]
["bitfinex","SOLUSD",1762979592463,0.68,154.52,154.47,10.02450067]
["bitfinex","SOLUSD",1762979592692,0.68,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1762979592693,10.70450067,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1762979592871,0.68,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1762979593063,10.02450067,154.53,154.49,0.14216157]
["bitfinex","SOLUSD",1762979593387,10.02450067,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1762979593597,10.70450067,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1762979593765,0.68,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1762979593967,22.64199766,154.58,154.49,50.14216157]
["bitfinex","SOLUSD",1762979594282,0.68,154.55,154.51,10.07315083]
["bitfinex","SOLUSD",1762979594487,10.70450067,154.55,154.52,7.46]
["bitfinex","SOLUSD",1762979594662,0.68,154.55,154.52,7.46]
["bitfinex","SOLUSD",1762979594992,10.70450067,154.55,154.52,7.46]
["bitfinex","SOLUSD",1762979595288,0.68,154.55,154.52,7.46]
["bitfinex","SOLUSD",1762979595501,0.68,154.57,154.52,7.46]
["bitfinex","SOLUSD",1762979595675,10.02450067,154.56,154.52,7.46]
["bitfinex","SOLUSD",1762979595873,0.68,154.57,154.52,7.46]
["bitfinex","SOLUSD",1762979596075,10.02450067,154.55,154.52,7.46]
["bitfinex","SOLUSD",1762979596286,0.68,154.56,154.52,7.46]
["bitfinex","SOLUSD",1762979596672,16.49489859,154.55,154.52,7.46]
["bitfinex","SOLUSD",1762979597286,16.49453619,154.56,154.52,7.46]
["bitfinex","SOLUSD",1762979597473,10.70450067,154.55,154.52,7.46]
["bitfinex","SOLUSD",1762979597675,1.32365581,154.59,154.53,10.07315083]
["bitfinex","SOLUSD",1762979597863,1.32365581,154.59,154.56,0.28432314]
["bitfinex","SOLUSD",1762979598065,10.02450067,154.67,154.6,10.07315083]
["bitfinex","SOLUSD",1762979598366,0.68,154.67,154.63,0.28432314]
["bitfinex","SOLUSD",1762979598562,10.70450067,154.66,154.64,7.54]
["bitfinex","SOLUSD",1762979598765,10.02450067,154.65,154.52,50.7]
["bitfinex","SOLUSD",1762979599092,10.02450067,154.65,154.54,16.16135496]
["bitfinex","SOLUSD",1762979599093,10.02450067,154.58,154.54,16.16135496]
["bitfinex","SOLUSD",1762979599385,10.02450067,154.58,154.53,27.37332836]
["bitfinex","SOLUSD",1762979599590,0.59,154.61,154.55,9.78882769]
["bitfinex","SOLUSD",1762979599890,0.59,154.61,154.56,7.56]
["bitfinex","SOLUSD",1762979599891,10.02450067,154.59,154.56,7.56]
["bitfinex","SOLUSD",1762979600188,10.02450067,154.58,154.56,7.56]
["bitfinex","SOLUSD",1762979600365,16.49406138,154.57,154.56,7.56]
["bitfinex","SOLUSD",1762979601287,16.49406138,154.57,154.53,7.54]
["bitfinex","SOLUSD",1762979601288,33.25796317,154.57,154.53,7.54]
["bitfinex","SOLUSD",1762979601489,0.59,154.56,154.52,7.54]
["bitfinex","SOLUSD",1762979601698,10.02450067,154.53,154.52,7.54]
["bitfinex","SOLUSD",1762979601888,10.02450067,154.53,154.48,7.56]
["bitfinex","SOLUSD",1762979602087,10.02450067,154.51,154.48,7.56]
["bitfinex","SOLUSD",1762979602265,6.472073,154.51,154.48,7.56]
["bitfinex","SOLUSD",1762979602468,10.61450067,154.5,154.48,7.56]
["bitfinex","SOLUSD",1762979602699,10.02450067,154.49,154.48,7.56]
["bitfinex","SOLUSD",1762979602900,10.61450067,154.49,154.47,18.12115267]
["bitfinex","SOLUSD",1762979603198,10.61450067,154.48,154.43,7.56]
["bitfinex","SOLUSD",1762979603397,10.02450067,154.45,154.43,7.56]
["bitfinex","SOLUSD",1762979603596,10.02450067,154.46,154.43,7.56]
["bitfinex","SOLUSD",1762979603779,0.59,154.5,154.43,17.58450067]
["bitfinex","SOLUSD",1762979603977,10.02450067,154.5,154.44,10.72450067]
["bitfinex","SOLUSD",1762979604187,10.02450067,154.5,154.44,0.7]
["bitfinex","SOLUSD",1762979604380,6.472073,154.51,154.44,0.98432314]
["bitfinex","SOLUSD",1762979604381,16.49741153,154.49,154.44,0.98432314]
["bitfinex","SOLUSD",1762979604774,0.59,154.51,154.44,26.57262519]
["bitfinex","SOLUSD",1762979604974,7.06214598,154.51,154.45,10.72450067]
["bitfinex","SOLUSD",1762979605198,17.08664665,154.51,154.46,7.56]
["bitfinex","SOLUSD",1762979605589,10.02450067,154.5,154.46,7.56]
["bitfinex","SOLUSD",1762979606081,10.02450067,154.47,154.46,7.56]
["bitfinex","SOLUSD",1762979606598,16.49824961,154.47,154.46,7.56]
["bitfinex","SOLUSD",1762979607102,16.49777106,154.49,154.44,7.56]
["bitfinex","SOLUSD",1762979607603,16.49777106,154.49,154.44,8.26]
["bitfinex","SOLUSD",1762979607776,17.08777106,154.49,154.44,8.26]
["bitfinex","SOLUSD",1762979608799,17.08777106,154.49,154.44,7.56]
["bitfinex","SOLUSD",1762979608800,10.02450067,154.46,154.44,7.56]
["bitfinex","SOLUSD",1762979609006,10.02450067,154.45,154.39,0.7]
["bitfinex","SOLUSD",1762979609186,0.59,154.47,154.38,18.301457]
["bitfinex","SOLUSD",1762979609383,10.02450067,154.42,154.39,7.54]
["bitfinex","SOLUSD",1762979609583,10.02450067,154.43,154.39,7.54]
["bitfinex","SOLUSD",1762979610102,10.61450067,154.43,154.39,7.54]
["bitfinex","SOLUSD",1762979610294,10.02450067,154.42,154.39,7.54]
["bitfinex","SOLUSD",1762979611076,16.50037124,154.42,154.39,7.54]
["bitfinex","SOLUSD",1762979611290,10.02450067,154.41,154.39,7.54]
["bitfinex","SOLUSD",1762979611890,10.61450067,154.41,154.39,7.54]
["bitfinex","SOLUSD",1762979612109,10.02450067,154.4,154.39,7.54]
["bitfinex","SOLUSD",1762979612595,16.5011846,154.4,154.39,7.54]
["bitfinex","SOLUSD",1762979612780,10.02450067,154.4,154.39,7.54]
["bitfinex","SOLUSD",1762979613101,10.02450067,154.41,154.39,7.54]
["bitfinex","SOLUSD",1762979613405,10.02450067,154.4,154.39,7.54]
["bitfinex","SOLUSD",1762979614893,16.5011846,154.4,154.39,7.54]
["bitfinex","SOLUSD",1762979615289,10.02450067,154.4,154.39,7.54]
["bitfinex","SOLUSD",1762979616902,16.50083644,154.41,154.39,7.54]
["bitfinex","SOLUSD",1762979617110,10.61450067,154.4,154.39,7.54]
["bitfinex","SOLUSD",1762979617305,10.61450067,154.4,154.32,0.7]
["bitfinex","SOLUSD",1762979617504,10.02450067,154.35,154.33,7.54]
["bitfinex","SOLUSD",1762979617681,10.02450067,154.34,154.33,7.54]
["bitfinex","SOLUSD",1762979617882,10.02450067,154.35,154.33,7.54]
["bitfinex","SOLUSD",1762979618275,0.59,154.38,154.33,7.54]
["bitfinex","SOLUSD",1762979618276,10.02450067,154.34,154.33,7.54]
["bitfinex","SOLUSD",1762979618692,10.02450067,154.34,154.3,0.7]
["bitfinex","SOLUSD",1762979618907,10.02450067,154.33,154.31,7.54]
["bitfinex","SOLUSD",1762979619105,10.61450067,154.32,154.26,10.72450067]
["bitfinex","SOLUSD",1762979619277,10.02450067,154.3,154.28,7.54]
["bitfinex","SOLUSD",1762979619884,10.02450067,154.31,154.28,7.54]
["bitfinex","SOLUSD",1762979620216,10.02450067,154.3,154.28,7.54]
["bitfinex","SOLUSD",1762979620784,10.02450067,154.29,154.28,7.54]
["bitfinex","SOLUSD",1762979620990,10.61450067,154.29,154.24,0.9]
["bitfinex","SOLUSD",1762979621210,10.02450067,154.27,154.25,7.54]
["bitfinex","SOLUSD",1762979621506,7.07172154,154.28,154.25,7.54]
["bitfinex","SOLUSD",1762979621719,10.02450067,154.28,154.25,7.54]
["bitfinex","SOLUSD",1762979621918,6.48132067,154.29,154.25,7.54]
["bitfinex","SOLUSD",1762979621919,10.02450067,154.27,154.25,7.54]
["bitfinex","SOLUSD",1762979623705,0.59,154.29,154.25,7.54]
["bitfinex","SOLUSD",1762979623900,10.02450067,154.28,154.25,7.54]
["bitfinex","SOLUSD",1762979624289,10.02450067,154.27,154.25,7.54]
["bitfinex","SOLUSD",1762979625109,16.50706257,154.26,154.25,7.54]
["bitfinex","SOLUSD",1762979625286,17.09706257,154.26,154.24,0.2]
["bitfinex","SOLUSD",1762979625486,10.02450067,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979625704,10.61450067,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979626394,10.02450067,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979627601,16.50748284,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979628211,6.4813182,154.29,154.24,0.92]
["bitfinex","SOLUSD",1762979628516,10.02450067,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1762979628705,10.02450067,154.28,154.24,7.74]
["bitfinex","SOLUSD",1762979629417,10.02450067,154.28,154.24,14.94335014]
["bitfinex","SOLUSD",1762979629598,10.02450067,154.27,154.24,7.74]
["bitfinex","SOLUSD",1762979630002,10.02450067,154.26,154.24,7.74]
["bitfinex","SOLUSD",1762979630206,10.02450067,154.27,154.24,0.2]
["bitfinex","SOLUSD",1762979630533,10.02450067,154.27,154.24,7.74]
["bitfinex","SOLUSD",1762979630726,10.02450067,154.25,154.24,7.74]
["bitfinex","SOLUSD",1762979630891,5.90395689,154.25,154.24,7.74]
["bitfinex","SOLUSD",1762979631088,6.49395689,154.25,154.24,7.74]
["bitfinex","SOLUSD",1762979631411,6.49395689,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979631603,12.97693906,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979631811,6.49395689,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979632020,5.90395689,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979632328,5.90395689,154.26,154.24,0.2]
["bitfinex","SOLUSD",1762979632522,5.90395689,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979633415,23.2412,154.3,154.24,0.2]
["bitfinex","SOLUSD",1762979633615,5.90395689,154.29,154.25,7.54]
["bitfinex","SOLUSD",1762979633924,12.38531664,154.29,154.25,14.74292549]
["bitfinex","SOLUSD",1762979634127,12.38531664,154.29,154.25,8.26]
["bitfinex","SOLUSD",1762979634499,5.90395689,154.28,154.25,7.54]
["bitfinex","SOLUSD",1762979634695,5.90395689,154.26,154.25,7.54]
["bitfinex","SOLUSD",1762979635023,5.90395689,154.26,154.24,0.2]
["bitfinex","SOLUSD",1762979635899,12.38693121,154.26,154.24,0.2]
["bitfinex","SOLUSD",1762979636134,5.90395689,154.26,154.24,0.2]
["bitfinex","SOLUSD",1762979636529,12.38667813,154.26,154.24,0.2]
["bitfinex","SOLUSD",1762979636712,0.59,154.28,154.24,0.2]
["bitfinex","SOLUSD",1762979637033,5.90395689,154.27,154.24,0.2]
["bitfinex","SOLUSD",1762979637228,5.90395689,154.26,154.24,0.2]
["bitfinex","SOLUSD",1762979638032,6.49395689,154.27,154.24,0.2]
["bitfinex","SOLUSD",1762979638205,12.38628191,154.27,154.24,0.2]
["bitfinex","SOLUSD",1762979638409,5.90395689,154.27,154.25,0.72]
["bitfinex","SOLUSD",1762979639036,12.38616608,154.27,154.24,0.2]
["bitfinex","SOLUSD",1762979639206,5.90395689,154.26,154.24,0.92]
["bitfinex","SOLUSD",1762979639614,5.90395689,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979639949,12.38693906,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979640148,12.97693906,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979641541,12.38693906,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979641743,12.97693906,154.25,154.24,0.2]
["bitfinex","SOLUSD",1762979642048,12.97693906,154.25,154.14,0.72]
["bitfinex","SOLUSD",1762979642049,59.37559448,154.25,154.14,0.72]
["bitfinex","SOLUSD",1762979642341,5.90395689,154.16,154.11,6.10395689]
["bitfinex","SOLUSD",1762979642507,5.90395689,154.17,154.13,8.23]
["bitfinex","SOLUSD",1762979642914,5.90395689,154.17,154.14,0.69]
["bitfinex","SOLUSD",1762979643150,5.90395689,154.15,154.13,7.54]
["bitfinex","SOLUSD",1762979643436,5.90395689,154.14,154.13,7.54]
["bitfinex","SOLUSD",1762979643639,5.90395689,154.14,154.11,0.2]
["bitfinex","SOLUSD",1762979643824,5.90395689,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762979644022,5.90395689,154.13,154.11,0.2]
["bitfinex","SOLUSD",1762979644227,7.07514211,154.2,154.12,7.54]
["bitfinex","SOLUSD",1762979644533,5.90395689,154.18,154.13,6.59395689]
["bitfinex","SOLUSD",1762979644741,5.90395689,154.19,154.14,6.18828003]
["bitfinex","SOLUSD",1762979644932,5.90395689,154.19,154.15,0.69]
["bitfinex","SOLUSD",1762979645117,5.90395689,154.19,154.16,7.56]
["bitfinex","SOLUSD",1762979645637,23.2412,154.23,154.18,5.90395689]
["bitfinex","SOLUSD",1762979645638,5.90395689,154.23,154.18,5.90395689]
["bitfinex","SOLUSD",1762979645944,5.90395689,154.23,154.19,7.17527618]
["bitfinex","SOLUSD",1762979646322,5.90395689,154.23,154.19,0.69]
["bitfinex","SOLUSD",1762979646636,5.90395689,154.23,154.2,7.56]
["bitfinex","SOLUSD",1762979646846,12.38706859,154.25,154.2,13.46395689]
["bitfinex","SOLUSD",1762979647038,12.38706859,154.25,154.21,0.69]
["bitfinex","SOLUSD",1762979647217,5.90395689,154.24,154.21,0.69]
["bitfinex","SOLUSD",1762979647942,12.38766906,154.24,154.21,0.69]
["bitfinex","SOLUSD",1762979648125,5.90395689,154.22,154.2,7.56]
["bitfinex","SOLUSD",1762979648331,5.90395689,154.23,154.2,7.56]
["bitfinex","SOLUSD",1762979648531,5.90395689,154.21,154.2,7.56]
["bitfinex","SOLUSD",1762979648727,5.90395689,154.21,154.17,7.56]
["bitfinex","SOLUSD",1762979648927,5.90395689,154.22,154.17,13.46395689]
["bitfinex","SOLUSD",1762979649245,5.90395689,154.22,154.18,0.69]
["bitfinex","SOLUSD",1762979649918,12.38904119,154.2,154.16,6.48675369]
["bitfinex","SOLUSD",1762979650117,12.38904119,154.2,154.15,6.59395689]
["bitfinex","SOLUSD",1762979650118,5.90395689,154.19,154.17,7.56]
["bitfinex","SOLUSD",1762979650340,5.90395689,154.18,154.17,7.56]
["bitfinex","SOLUSD",1762979651228,5.90395689,154.18,154.11,12.59281717]
["bitfinex","SOLUSD",1762979651229,6.49395689,154.18,154.11,12.59281717]
["bitfinex","SOLUSD",1762979651549,5.90395689,154.15,154.12,7.56]
["bitfinex","SOLUSD",1762979652037,5.90395689,154.15,154.12,8.25]
["bitfinex","SOLUSD",1762979652416,5.90395689,154.16,154.12,8.25]
["bitfinex","SOLUSD",1762979653544,5.90395689,154.16,154.12,14.73823711]
["bitfinex","SOLUSD",1762979653940,5.90395689,154.16,154.12,8.25]
["bitfinex","SOLUSD",1762979654240,12.39096239,154.16,154.12,8.25]
["bitfinex","SOLUSD",1762979654658,5.90395689,154.13,154.12,7.56]
["bitfinex","SOLUSD",1762979656066,12.39198647,154.13,154.12,7.56]
["bitfinex","SOLUSD",1762979656766,12.39198647,154.13,154.11,0.2]
["bitfinex","SOLUSD",1762979656970,5.90395689,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762979658262,12.39240744,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762979659142,6.48845055,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762979659365,12.39240744,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762979659560,8.13,154.2,154.11,0.89]
["bitfinex","SOLUSD",1762979659744,5.90395689,154.16,154.11,6.79395689]
["bitfinex","SOLUSD",1762979659949,5.90395689,154.16,154.12,0.69]
["bitfinex","SOLUSD",1762979660163,5.90395689,154.16,154.12,7.4624146]
["bitfinex","SOLUSD",1762979660466,12.39033593,154.17,154.13,7.54]
["bitfinex","SOLUSD",1762979660634,5.90395689,154.16,154.13,8.23]
["bitfinex","SOLUSD",1762979660835,5.90395689,154.16,154.13,7.54]
["bitfinex","SOLUSD",1762979661245,5.90395689,154.16,154.13,8.23]
["bitfinex","SOLUSD",1762979661864,5.90395689,154.14,154.13,7.54]
["bitfinex","SOLUSD",1762979662171,5.90395689,154.14,154.11,0.2]
["bitfinex","SOLUSD",1762979662468,5.90395689,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762979663975,5.90395689,154.13,154.11,0.89]
["bitfinex","SOLUSD",1762979664176,16.21727467,154.16,154.12,7.54]
["bitfinex","SOLUSD",1762979664380,5.90395689,154.14,154.12,8.23]
["bitfinex","SOLUSD",1762979665643,5.90395689,154.14,154.12,7.54]
["bitfinex","SOLUSD",1762979665842,5.90395689,154.13,154.12,7.54]
["bitfinex","SOLUSD",1762979666379,5.90395689,154.14,154.11,0.2]
["bitfinex","SOLUSD",1762979666562,5.90395689,154.14,154.12,7.54]
["bitfinex","SOLUSD",1762979666850,5.90395689,154.13,154.12,7.54]
["bitfinex","SOLUSD",1762979667788,5.90395689,154.13,154.11,0.2]
["bitfinex","SOLUSD",1762979667789,6.49395689,154.13,154.11,0.2]
["bitfinex","SOLUSD",1762979667975,5.90395689,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762979668336,12.39240744,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762979668757,5.90395689,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762979668959,12.39206569,154.13,154.11,0.2]
["bitfinex","SOLUSD",1762979669157,6.4881088,154.13,154.12,0.69]
["bitfinex","SOLUSD",1762979670063,6.4881088,154.13,154.12,7.54]
["bitfinex","SOLUSD",1762979670388,12.39159623,154.14,154.12,8.23]
["bitfinex","SOLUSD",1762979670861,5.90395689,154.13,154.12,7.54]
["bitfinex","SOLUSD",1762979671056,5.90395689,154.13,154.11,7.74]
["bitfinex","SOLUSD",1762979671263,5.90395689,154.14,154.11,8.43]
["bitfinex","SOLUSD",1762979671653,5.90395689,154.14,154.11,14.22886953]
["bitfinex","SOLUSD",1762979671854,5.90395689,154.14,154.12,0.69]
["bitfinex","SOLUSD",1762979672071,6.48802958,154.13,154.11,8.43]
["bitfinex","SOLUSD",1762979673251,12.39198647,154.13,154.11,7.74]
["bitfinex","SOLUSD",1762979673756,5.90395689,154.14,154.11,7.74]
["bitfinex","SOLUSD",1762979673958,5.90395689,154.14,154.11,8.43]
["bitfinex","SOLUSD",1762979674373,6.4871878,154.15,154.11,8.43]
["bitfinex","SOLUSD",1762979674746,5.90395689,154.14,154.11,8.43]
["bitfinex","SOLUSD",1762979675369,12.39196739,154.14,154.11,8.43]
["bitfinex","SOLUSD",1762979675764,5.90395689,154.14,154.12,0.69]
["bitfinex","SOLUSD",1762979676287,12.3916698,154.14,154.11,7.74]
["bitfinex","SOLUSD",1762979676448,12.3916698,154.14,154.11,8.43]
["bitfinex","SOLUSD",1762979677384,12.39126916,154.15,154.11,8.43]
["bitfinex","SOLUSD",1762979677687,5.90395689,154.17,154.13,9.78882769]
["bitfinex","SOLUSD",1762979677898,5.90395689,154.19,154.14,13.42395689]
["bitfinex","SOLUSD",1762979678070,5.90395689,154.19,154.14,14.11395689]
["bitfinex","SOLUSD",1762979678259,5.90395689,154.18,154.15,0.69]
["bitfinex","SOLUSD",1762979678655,7.0750843,154.2,154.14,7.52]
["bitfinex","SOLUSD",1762979678856,5.90395689,154.18,154.14,8.21]
["bitfinex","SOLUSD",1762979679472,22.6512,154.21,154.15,0.97432314]
["bitfinex","SOLUSD",1762979679656,5.90395689,154.2,154.16,0.69]
["bitfinex","SOLUSD",1762979679877,5.90395689,154.2,154.17,7.52]
["bitfinex","SOLUSD",1762979680592,6.48475828,154.21,154.18,0.69]
["bitfinex","SOLUSD",1762979680886,5.90395689,154.23,154.18,6.87828003]
["bitfinex","SOLUSD",1762979681074,6.48353902,154.24,154.2,6.18828003]
["bitfinex","SOLUSD",1762979681379,6.48353902,154.24,154.21,7.52]
["bitfinex","SOLUSD",1762979681592,12.38657182,154.26,154.21,14.09395689]
["bitfinex","SOLUSD",1762979681767,5.90395689,154.24,154.21,7.52]
["bitfinex","SOLUSD",1762979682086,5.90395689,154.25,154.22,8.19]
["bitfinex","SOLUSD",1762979683083,5.90395689,154.26,154.22,8.19]
["bitfinex","SOLUSD",1762979683284,12.38609858,154.27,154.23,0.67]
["bitfinex","SOLUSD",1762979683649,5.90395689,154.26,154.23,0.67]
["bitfinex","SOLUSD",1762979685084,12.38674563,154.26,154.23,0.67]
["bitfinex","SOLUSD",1762979686083,6.48278874,154.26,154.23,0.67]
["bitfinex","SOLUSD",1762979686257,12.38674563,154.26,154.23,0.67]
["bitfinex","SOLUSD",1762979686785,12.38579515,154.28,154.23,0.95432314]
["bitfinex","SOLUSD",1762979686985,5.90395689,154.27,154.23,0.95432314]
["bitfinex","SOLUSD",1762979687195,6.48221337,154.27,154.24,0.67]
["bitfinex","SOLUSD",1762979687495,6.48221337,154.27,154.25,7.52]
["bitfinex","SOLUSD",1762979687863,6.48221337,154.27,154.25,8.19]
["bitfinex","SOLUSD",1762979688682,12.38617026,154.27,154.25,8.19]
["bitfinex","SOLUSD",1762979688979,12.38617026,154.27,154.25,7.52]
["bitfinex","SOLUSD",1762979689196,22.68896667,154.26,154.23,7.52]
["bitfinex","SOLUSD",1762979689365,12.38651879,154.26,154.23,7.52]
["bitfinex","SOLUSD",1762979689563,12.38651879,154.26,154.23,8.19]
["bitfinex","SOLUSD",1762979689770,28.59292356,154.26,154.23,8.19]
["bitfinex","SOLUSD",1762979690077,22.68896667,154.26,154.23,8.19]
["bitfinex","SOLUSD",1762979690267,28.59292356,154.26,154.23,7.52]
["bitfinex","SOLUSD",1762979690466,5.90395689,154.25,154.23,7.52]
["bitfinex","SOLUSD",1762979690665,22.68896667,154.26,154.23,7.52]
["bitfinex","SOLUSD",1762979690867,10.05013433,154.25,154.23,7.52]
["bitfinex","SOLUSD",1762979692003,16.53227602,154.27,154.24,0.67]
["bitfinex","SOLUSD",1762979692171,16.53227602,154.27,154.23,7.52]
["bitfinex","SOLUSD",1762979692370,6.48214169,154.27,154.24,0.67]
["bitfinex","SOLUSD",1762979693295,10.05013433,154.29,154.24,10.72013433]
["bitfinex","SOLUSD",1762979693502,26.25250601,154.3,154.25,0.67]
["bitfinex","SOLUSD",1762979693671,26.25250601,154.3,154.26,7.5]
["bitfinex","SOLUSD",1762979694090,26.84250601,154.3,154.26,7.5]
["bitfinex","SOLUSD",1762979694282,10.05013433,154.28,154.26,7.5]
["bitfinex","SOLUSD",1762979694605,10.05013433,154.28,154.26,8.17]
["bitfinex","SOLUSD",1762979694772,6.48214169,154.27,154.26,7.5]
["bitfinex","SOLUSD",1762979694968,16.53201673,154.28,154.26,8.17]
["bitfinex","SOLUSD",1762979695180,6.4818824,154.28,154.26,7.5]
["bitfinex","SOLUSD",1762979695376,6.4818824,154.28,154.26,8.17]
["bitfinex","SOLUSD",1762979696000,16.53201673,154.28,154.26,7.5]
["bitfinex","SOLUSD",1762979696785,6.4818824,154.28,154.26,8.17]
["bitfinex","SOLUSD",1762979696988,16.53201673,154.28,154.26,8.17]
["bitfinex","SOLUSD",1762979697705,6.4818824,154.28,154.27,0.67]
["bitfinex","SOLUSD",1762979698178,10.05013433,154.29,154.27,0.67]
["bitfinex","SOLUSD",1762979698380,10.05013433,154.29,154.26,7.5]
["bitfinex","SOLUSD",1762979698381,10.05013433,154.3,154.26,7.5]
["bitfinex","SOLUSD",1762979698702,10.05013433,154.29,154.26,7.5]
["bitfinex","SOLUSD",1762979698879,10.05013433,154.29,154.26,8.17]
["bitfinex","SOLUSD",1762979699502,6.48172154,154.28,154.26,8.17]
["bitfinex","SOLUSD",1762979700791,16.53185587,154.28,154.26,0.67]
["bitfinex","SOLUSD",1762979700994,10.05013433,154.28,154.27,7.5]
["bitfinex","SOLUSD",1762979701585,16.53185587,154.28,154.27,7.5]
["bitfinex","SOLUSD",1762979702513,16.53185587,154.28,154.26,7.5]
["bitfinex","SOLUSD",1762979702703,6.48136867,154.29,154.26,7.5]
["bitfinex","SOLUSD",1762979702904,10.05013433,154.28,154.26,7.5]
["bitfinex","SOLUSD",1762979703102,10.05013433,154.28,154.26,8.16]
["bitfinex","SOLUSD",1762979703776,16.53189235,154.28,154.26,8.16]
["bitfinex","SOLUSD",1762979704609,6.48175802,154.28,154.26,8.16]
["bitfinex","SOLUSD",1762979704986,16.53189235,154.28,154.26,8.16]
["bitfinex","SOLUSD",1762979705689,10.05013433,154.27,154.26,7.5]
["bitfinex","SOLUSD",1762979707209,10.05013433,154.27,154.22,0.28432314]
["bitfinex","SOLUSD",1762979707510,10.05013433,154.25,154.23,7.5]
["bitfinex","SOLUSD",1762979707712,16.53319989,154.25,154.23,7.5]
["bitfinex","SOLUSD",1762979708092,16.53319989,154.25,154.23,8.16]
["bitfinex","SOLUSD",1762979708412,6.48306556,154.25,154.23,8.16]
["bitfinex","SOLUSD",1762979708997,10.64013433,154.24,154.23,7.5]
["bitfinex","SOLUSD",1762979709193,16.53301167,154.26,154.23,0.66]
["bitfinex","SOLUSD",1762979709404,16.53301167,154.26,154.22,7.5]
["bitfinex","SOLUSD",1762979709587,16.53353681,154.24,154.22,7.5]
["bitfinex","SOLUSD",1762979710310,10.05013433,154.23,154.22,7.5]
["bitfinex","SOLUSD",1762979710989,10.05013433,154.23,154.21,7.5]
["bitfinex","SOLUSD",1762979711403,10.05013433,154.23,154.21,8.2]
["bitfinex","SOLUSD",1762979711693,16.53437761,154.22,154.19,0.7]
["bitfinex","SOLUSD",1762979711893,16.53437761,154.22,154.21,7.5]
["bitfinex","SOLUSD",1762979712299,10.05013433,154.24,154.21,8.2]
["bitfinex","SOLUSD",1762979712791,10.05013433,154.23,154.21,8.2]
["bitfinex","SOLUSD",1762979713400,10.05013433,154.23,154.21,7.5]
["bitfinex","SOLUSD",1762979713592,16.53437761,154.22,154.21,7.5]
["bitfinex","SOLUSD",1762979713993,17.12437761,154.22,154.16,10.48882769]
["bitfinex","SOLUSD",1762979714201,10.05013433,154.2,154.17,7.48]
["bitfinex","SOLUSD",1762979714392,7.5,154.25,154.18,0.7]
["bitfinex","SOLUSD",1762979714393,8.09,154.25,154.18,0.7]
["bitfinex","SOLUSD",1762979714608,10.05013433,154.21,154.18,0.7]
["bitfinex","SOLUSD",1762979714791,10.05013433,154.2,154.19,7.48]
["bitfinex","SOLUSD",1762979714992,3.93811615,154.2,154.19,7.48]
["bitfinex","SOLUSD",1762979715420,4.52811615,154.2,154.19,7.48]
["bitfinex","SOLUSD",1762979715594,11.01320045,154.2,154.19,7.48]
["bitfinex","SOLUSD",1762979715797,10.42320045,154.2,154.19,7.48]
["bitfinex","SOLUSD",1762979716107,11.01320045,154.2,154.19,7.48]
["bitfinex","SOLUSD",1762979716289,10.42320045,154.2,154.19,7.48]
["bitfinex","SOLUSD",1762979716492,11.01320045,154.2,154.19,7.48]
["bitfinex","SOLUSD",1762979716916,27.22591121,154.2,154.16,7.48]
["bitfinex","SOLUSD",1762979717100,3.93811615,154.18,154.16,7.48]
["bitfinex","SOLUSD",1762979717305,3.93811615,154.17,154.15,7.48]
["bitfinex","SOLUSD",1762979717706,10.42488314,154.16,154.15,7.48]
["bitfinex","SOLUSD",1762979718214,11.01488314,154.16,154.15,7.48]
["bitfinex","SOLUSD",1762979719020,32.76804894,154.16,154.12,7.48]
["bitfinex","SOLUSD",1762979719223,10.06436447,154.14,154.12,8.18]
["bitfinex","SOLUSD",1762979719417,10.06436447,154.15,154.12,8.18]
["bitfinex","SOLUSD",1762979719619,16.5519365,154.15,154.12,8.18]
["bitfinex","SOLUSD",1762979719795,16.5519365,154.15,154.12,0.7]
["bitfinex","SOLUSD",1762979720193,16.5519365,154.15,154.13,7.48]
["bitfinex","SOLUSD",1762979721537,10.06436447,154.14,154.13,7.48]
["bitfinex","SOLUSD",1762979724000,16.21689894,154.17,154.13,7.48]
["bitfinex","SOLUSD",1762979724206,10.06436447,154.17,154.14,0.7]
["bitfinex","SOLUSD",1762979724427,16.21418239,154.19,154.14,0.7]
["bitfinex","SOLUSD",1762979724728,16.55044661,154.18,154.14,0.7]
["bitfinex","SOLUSD",1762979724927,16.54995822,154.19,154.14,11.04868761]
["bitfinex","SOLUSD",1762979725136,10.06436447,154.21,154.16,10.06436447]
["bitfinex","SOLUSD",1762979725303,10.06436447,154.21,154.17,8.18]
["bitfinex","SOLUSD",1762979725669,10.06436447,154.2,154.17,8.18]
["bitfinex","SOLUSD",1762979725797,6.48550489,154.19,154.17,8.18]
["bitfinex","SOLUSD",1762979726004,10.06436447,154.18,154.17,7.48]
["bitfinex","SOLUSD",1762979726606,10.06436447,154.18,154.15,0.7]
["bitfinex","SOLUSD",1762979726810,10.06436447,154.18,154.16,7.48]
["bitfinex","SOLUSD",1762979727604,6.48550489,154.19,154.16,7.48]
["bitfinex","SOLUSD",1762979727805,6.48634624,154.17,154.16,8.18]
["bitfinex","SOLUSD",1762979728024,10.06436447,154.18,154.16,8.18]
["bitfinex","SOLUSD",1762979728828,10.06436447,154.18,154.16,0.7]
["bitfinex","SOLUSD",1762979729004,16.213335,154.2,154.16,8.18]
["bitfinex","SOLUSD",1762979729333,10.06436447,154.19,154.16,8.18]
["bitfinex","SOLUSD",1762979729557,16.55001607,154.19,154.16,8.18]
["bitfinex","SOLUSD",1762979731663,10.06436447,154.18,154.16,8.18]
["bitfinex","SOLUSD",1762979732270,16.55041366,154.18,154.16,8.18]
["bitfinex","SOLUSD",1762979732440,16.55041366,154.18,154.16,0.7]
["bitfinex","SOLUSD",1762979732642,16.55041366,154.18,154.17,7.48]
["bitfinex","SOLUSD",1762979735036,33.35522751,154.18,154.12,0.7]
["bitfinex","SOLUSD",1762979735244,10.06436447,154.17,154.13,8.18]
["bitfinex","SOLUSD",1762979735446,16.55080124,154.17,154.13,8.18]
["bitfinex","SOLUSD",1762979735636,16.55080124,154.17,154.14,0.7]
["bitfinex","SOLUSD",1762979735859,6.48643677,154.17,154.14,0.7]
["bitfinex","SOLUSD",1762979736160,6.4860746,154.18,154.14,11.04868761]
["bitfinex","SOLUSD",1762979736373,16.5499716,154.19,154.14,11.04868761]
["bitfinex","SOLUSD",1762979736664,6.48560713,154.19,154.15,10.48882769]
["bitfinex","SOLUSD",1762979736872,6.48560713,154.19,154.16,7.48]
["bitfinex","SOLUSD",1762979737162,6.48560713,154.19,154.16,8.18]
["bitfinex","SOLUSD",1762979737458,10.26436447,154.2,154.17,0.7]
["bitfinex","SOLUSD",1762979737769,6.68517021,154.2,154.17,0.7]
["bitfinex","SOLUSD",1762979737967,16.74953468,154.2,154.17,0.7]
["bitfinex","SOLUSD",1762979738169,10.06436447,154.19,154.17,0.7]
["bitfinex","SOLUSD",1762979738471,0.59,154.19,154.14,0.7]
["bitfinex","SOLUSD",1762979738666,0.59,154.19,154.17,7.48]
["bitfinex","SOLUSD",1762979739066,22.89788097,154.2,154.17,7.48]
["bitfinex","SOLUSD",1762979739240,23.48788097,154.2,154.17,7.48]
["bitfinex","SOLUSD",1762979739742,3.93991074,154.18,154.17,7.48]
["bitfinex","SOLUSD",1762979740661,10.42583628,154.18,154.17,7.48]
["bitfinex","SOLUSD",1762979740962,27.23065013,154.18,154.14,7.48]
["bitfinex","SOLUSD",1762979741267,3.93991074,154.15,154.14,7.48]
["bitfinex","SOLUSD",1762979741458,3.93991074,154.15,154.11,1.14432314]
["bitfinex","SOLUSD",1762979741633,3.93991074,154.14,154.12,7.48]
["bitfinex","SOLUSD",1762979741841,3.93991074,154.14,154.12,8.14]
["bitfinex","SOLUSD",1762979742155,3.93991074,154.13,154.12,7.48]
["bitfinex","SOLUSD",1762979742357,3.93991074,154.13,154.12,8.14]
["bitfinex","SOLUSD",1762979742661,10.42781057,154.14,154.12,8.14]
["bitfinex","SOLUSD",1762979743253,10.42739457,154.15,154.13,0.66]
["bitfinex","SOLUSD",1762979743452,3.93991074,154.14,154.12,8.14]
["bitfinex","SOLUSD",1762979743661,3.93991074,154.14,154.13,0.66]
["bitfinex","SOLUSD",1762979744168,0.59,154.18,154.13,0.66]
["bitfinex","SOLUSD",1762979744467,3.93991074,154.15,154.13,0.66]
["bitfinex","SOLUSD",1762979744680,6.48722749,154.15,154.13,0.66]
["bitfinex","SOLUSD",1762979744857,22.8512,154.2,154.13,4.59991074]
["bitfinex","SOLUSD",1762979744858,22.70160842,154.18,154.13,4.59991074]
["bitfinex","SOLUSD",1762979745154,10.42583628,154.18,154.13,11.08788717]
["bitfinex","SOLUSD",1762979745358,10.42583628,154.18,154.14,0.66]
["bitfinex","SOLUSD",1762979745557,10.42583628,154.18,154.15,7.48]
["bitfinex","SOLUSD",1762979745762,10.42583628,154.18,154.15,8.14]
["bitfinex","SOLUSD",1762979745980,6.48592554,154.18,154.16,0.66]
["bitfinex","SOLUSD",1762979746353,6.48564593,154.19,154.16,0.66]
["bitfinex","SOLUSD",1762979747345,10.42555667,154.19,154.16,0.66]
["bitfinex","SOLUSD",1762979750077,3.93991074,154.18,154.15,7.48]
["bitfinex","SOLUSD",1762979750254,3.93991074,154.18,154.15,8.14]
["bitfinex","SOLUSD",1762979750861,3.93991074,154.17,154.15,8.14]
["bitfinex","SOLUSD",1762979751077,3.93991074,154.17,154.15,7.48]
["bitfinex","SOLUSD",1762979751264,3.93991074,154.17,154.15,8.14]
["bitfinex","SOLUSD",1762979751980,10.42645659,154.17,154.15,8.14]
["bitfinex","SOLUSD",1762979752160,3.93991074,154.16,154.13,0.66]
["bitfinex","SOLUSD",1762979752362,3.93991074,154.16,154.14,8.14]
["bitfinex","SOLUSD",1762979752955,2.52191352,154.16,154.14,8.14]
["bitfinex","SOLUSD",1762979753986,6.4871878,154.15,154.14,0.66]
["bitfinex","SOLUSD",1762979754292,6.48693771,154.16,154.14,8.14]
["bitfinex","SOLUSD",1762979754781,9.20674884,154.21,154.15,3.46623666]
["bitfinex","SOLUSD",1762979755083,25.21840826,154.21,154.15,3.46623666]
["bitfinex","SOLUSD",1762979755374,9.00674884,154.21,154.16,0.66]
["bitfinex","SOLUSD",1762979755563,9.00674884,154.21,154.17,7.48]
["bitfinex","SOLUSD",1762979755768,9.00674884,154.21,154.17,8.14]
["bitfinex","SOLUSD",1762979755769,25.21840826,154.21,154.17,8.14]
["bitfinex","SOLUSD",1762979756069,2.52191352,154.2,154.17,8.14]
["bitfinex","SOLUSD",1762979756454,2.52191352,154.18,154.17,7.48]
["bitfinex","SOLUSD",1762979756651,2.52191352,154.18,154.13,23.3112]
["bitfinex","SOLUSD",1762979756856,2.52191352,154.16,154.14,7.48]
["bitfinex","SOLUSD",1762979757058,2.52191352,154.16,154.14,8.14]
["bitfinex","SOLUSD",1762979758179,6.4871878,154.15,154.14,8.14]
["bitfinex","SOLUSD",1762979758569,9.00910132,154.15,154.14,7.48]
["bitfinex","SOLUSD",1762979759086,9.00910132,154.15,154.14,8.14]
["bitfinex","SOLUSD",1762979759087,2.52191352,154.15,154.14,8.14]
["bitfinex","SOLUSD",1762979759464,2.52191352,154.15,154.14,7.48]
["bitfinex","SOLUSD",1762979760075,6.48690911,154.16,154.14,7.48]
["bitfinex","SOLUSD",1762979760277,9.00882263,154.16,154.14,7.48]
["bitfinex","SOLUSD",1762979760565,6.48690911,154.16,154.15,0.66]
["bitfinex","SOLUSD",1762979760772,6.48690911,154.16,154.14,7.48]
["bitfinex","SOLUSD",1762979760967,9.00882263,154.16,154.14,7.48]
["bitfinex","SOLUSD",1762979761204,2.52191352,154.15,154.14,7.48]
["bitfinex","SOLUSD",1762979761366,22.70382659,154.16,154.12,7.48]
["bitfinex","SOLUSD",1762979761567,2.52191352,154.13,154.11,0.2]
["bitfinex","SOLUSD",1762979761871,2.52191352,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762979762261,9.01036407,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762979763663,9.60036407,154.12,154.11,0.2]
["bitfinex","SOLUSD",1762979763884,22.6512,154.11,154.07,0.2]
["bitfinex","SOLUSD",1762979764106,5.04382704,154.08,154.07,0.2]
["bitfinex","SOLUSD",1762979764309,11.53396203,154.08,154.07,0.2]
["bitfinex","SOLUSD",1762979764466,12.12396203,154.08,154.07,0.2]
["bitfinex","SOLUSD",1762979765566,12.12396203,154.08,154.07,1e-08]
["bitfinex","SOLUSD",1762979765766,19.68970259,154.08,154.06,1e-08]
["bitfinex","SOLUSD",1762979765983,19.68970259,154.08,154.0,0.2]
["bitfinex","SOLUSD",1762979765984,3.11191352,154.07,154.01,0.68]
["bitfinex","SOLUSD",1762979766188,9.01373382,154.04,154.0,0.88]
["bitfinex","SOLUSD",1762979766366,2.52191352,154.04,154.0,0.2]
["bitfinex","SOLUSD",1762979766565,2.52191352,154.04,154.01,0.68]
["bitfinex","SOLUSD",1762979766971,6.49097754,154.06,154.03,0.88]
["bitfinex","SOLUSD",1762979767177,2.52191352,154.05,154.03,0.88]
["bitfinex","SOLUSD",1762979767378,2.52191352,154.04,154.03,0.88]
["bitfinex","SOLUSD",1762979767578,6.49097754,154.06,154.03,0.88]
["bitfinex","SOLUSD",1762979768199,22.71778767,154.07,154.03,0.88]
["bitfinex","SOLUSD",1762979768580,22.71778767,154.07,154.03,0.2]
["bitfinex","SOLUSD",1762979768784,23.30778767,154.07,154.03,0.2]
["bitfinex","SOLUSD",1762979769593,22.71778767,154.07,154.03,0.2]
["bitfinex","SOLUSD",1762979769992,2.52191352,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979770207,9.01373382,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979770887,6.4918203,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979772401,22.7192049,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762979772605,23.3092049,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762979773274,22.7192049,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762979774170,2.52191352,154.08,154.03,2.72191352]
["bitfinex","SOLUSD",1762979774520,3.38833057,154.11,154.06,2.52191352]
["bitfinex","SOLUSD",1762979774521,2.52191352,154.11,154.06,2.52191352]
["bitfinex","SOLUSD",1762979774724,0.2,154.14,154.04,0.28432314]
["bitfinex","SOLUSD",1762979774725,9.00960474,154.14,154.09,2.52191352]
["bitfinex","SOLUSD",1762979775020,2.52191352,154.16,154.11,2.52191352]
["bitfinex","SOLUSD",1762979775502,2.52191352,154.15,154.12,0.68]
["bitfinex","SOLUSD",1762979775815,2.52191352,154.14,154.12,0.68]
["bitfinex","SOLUSD",1762979775996,2.52191352,154.13,154.09,0.96432314]
["bitfinex","SOLUSD",1762979776308,6.48845055,154.12,154.1,8.16]
["bitfinex","SOLUSD",1762979776488,9.01011127,154.13,154.1,7.48]
["bitfinex","SOLUSD",1762979776809,9.01011127,154.13,154.11,0.68]
["bitfinex","SOLUSD",1762979779705,2.52191352,154.12,154.11,0.68]
["bitfinex","SOLUSD",1762979780215,9.01011127,154.13,154.09,7.48]
["bitfinex","SOLUSD",1762979780803,9.01011127,154.13,154.1,0.68]
["bitfinex","SOLUSD",1762979781006,2.52191352,154.11,154.01,7.9926019]
["bitfinex","SOLUSD",1762979781308,22.70827171,154.13,154.0,0.2]
["bitfinex","SOLUSD",1762979781309,2.52191352,154.1,154.05,2.80623666]
["bitfinex","SOLUSD",1762979781506,2.52191352,154.08,154.03,9.21413229]
["bitfinex","SOLUSD",1762979781818,0.59,154.1,154.05,0.68]
["bitfinex","SOLUSD",1762979782000,2.52191352,154.09,154.05,0.68]
["bitfinex","SOLUSD",1762979783118,6.48887158,154.11,154.07,2.52191352]
["bitfinex","SOLUSD",1762979783419,6.48887158,154.11,154.08,7.48]
["bitfinex","SOLUSD",1762979783794,6.48887158,154.11,154.08,8.16]
["bitfinex","SOLUSD",1762979784005,9.0107851,154.11,154.09,0.68]
["bitfinex","SOLUSD",1762979784223,2.52191352,154.1,154.09,0.68]
["bitfinex","SOLUSD",1762979784401,2.52191352,154.1,154.08,7.48]
["bitfinex","SOLUSD",1762979784720,2.52191352,154.09,154.08,7.48]
["bitfinex","SOLUSD",1762979784902,2.52191352,154.09,154.07,8.16]
["bitfinex","SOLUSD",1762979785916,9.01164413,154.09,154.07,8.16]
["bitfinex","SOLUSD",1762979786123,2.52191352,154.09,154.07,8.16]
["bitfinex","SOLUSD",1762979786307,2.52191352,154.1,154.07,8.16]
["bitfinex","SOLUSD",1762979786626,2.52191352,154.09,154.07,7.48]
["bitfinex","SOLUSD",1762979787114,6.48932646,154.1,154.07,7.48]
["bitfinex","SOLUSD",1762979787115,2.52191352,154.08,154.07,7.48]
["bitfinex","SOLUSD",1762979787619,9.01204851,154.08,154.07,7.48]
["bitfinex","SOLUSD",1762979788200,2.52191352,154.08,154.07,7.48]
["bitfinex","SOLUSD",1762979788507,9.01135996,154.1,154.07,7.48]
["bitfinex","SOLUSD",1762979788907,9.01135996,154.1,154.08,0.68]
["bitfinex","SOLUSD",1762979789098,2.52191352,154.09,154.07,7.48]
["bitfinex","SOLUSD",1762979789301,2.52191352,154.08,154.07,8.16]
["bitfinex","SOLUSD",1762979789609,9.01135996,154.1,154.08,0.68]
["bitfinex","SOLUSD",1762979790321,6.48944644,154.1,154.08,0.68]
["bitfinex","SOLUSD",1762979790506,2.52191352,154.09,154.08,0.68]
["bitfinex","SOLUSD",1762979790711,2.52191352,154.09,154.07,7.48]
["bitfinex","SOLUSD",1762979791223,2.52191352,154.08,154.07,7.48]
["bitfinex","SOLUSD",1762979791619,6.48944644,154.1,154.07,7.48]
["bitfinex","SOLUSD",1762979791796,2.52191352,154.08,154.07,7.48]
["bitfinex","SOLUSD",1762979792128,9.01204851,154.08,154.07,7.48]
["bitfinex","SOLUSD",1762979792414,9.01204851,154.08,154.05,8.16]
["bitfinex","SOLUSD",1762979792794,9.01204851,154.08,154.06,0.68]
["bitfinex","SOLUSD",1762979793917,2.52191352,154.07,154.05,7.48]
["bitfinex","SOLUSD",1762979794120,2.52191352,154.08,154.07,0.68]
["bitfinex","SOLUSD",1762979794316,0.2,154.1,154.07,0.68]
["bitfinex","SOLUSD",1762979794495,2.52191352,154.08,154.07,0.68]
["bitfinex","SOLUSD",1762979794696,2.52191352,154.09,154.07,0.68]
["bitfinex","SOLUSD",1762979794917,2.72191352,154.1,154.07,0.68]
["bitfinex","SOLUSD",1762979795120,2.52191352,154.12,154.07,0.68]
["bitfinex","SOLUSD",1762979795399,2.52191352,154.14,154.1,9.78882769]
["bitfinex","SOLUSD",1762979795730,2.52191352,154.14,154.11,7.5]
["bitfinex","SOLUSD",1762979795917,6.48802958,154.13,154.11,7.5]
["bitfinex","SOLUSD",1762979796131,2.52191352,154.14,154.12,0.68]
["bitfinex","SOLUSD",1762979796303,9.0095791,154.14,154.12,0.68]
["bitfinex","SOLUSD",1762979796699,2.52191352,154.14,154.12,0.68]
["bitfinex","SOLUSD",1762979796897,2.52191352,154.14,154.11,7.5]
["bitfinex","SOLUSD",1762979797130,2.52191352,154.13,154.11,8.18]
["bitfinex","SOLUSD",1762979797915,6.48845055,154.12,154.11,8.18]
["bitfinex","SOLUSD",1762979798110,2.52191352,154.13,154.11,8.18]
["bitfinex","SOLUSD",1762979798315,9.00997926,154.13,154.11,8.18]
["bitfinex","SOLUSD",1762979801233,6.4871878,154.15,154.11,8.18]
["bitfinex","SOLUSD",1762979801437,2.52191352,154.13,154.11,8.18]
["bitfinex","SOLUSD",1762979801807,2.52191352,154.12,154.11,8.18]
["bitfinex","SOLUSD",1762979803135,9.01036407,154.12,154.11,7.5]
["bitfinex","SOLUSD",1762979803431,9.01036407,154.12,154.09,7.48]
["bitfinex","SOLUSD",1762979803736,2.52191352,154.1,154.09,7.48]
["bitfinex","SOLUSD",1762979804121,2.52191352,154.1,154.09,8.2]
["bitfinex","SOLUSD",1762979804429,9.01119822,154.11,154.09,8.2]
["bitfinex","SOLUSD",1762979804929,6.4892847,154.11,154.09,8.2]
["bitfinex","SOLUSD",1762979805131,6.4892847,154.11,154.09,7.48]
["bitfinex","SOLUSD",1762979805432,6.4892847,154.11,154.1,0.72]
["bitfinex","SOLUSD",1762979806012,6.4892847,154.11,154.08,8.2]
["bitfinex","SOLUSD",1762979806013,9.01119822,154.11,154.08,8.2]
["bitfinex","SOLUSD",1762979806640,9.01119822,154.11,154.09,8.2]
["bitfinex","SOLUSD",1762979807010,30.9212,154.16,154.09,7.48]
["bitfinex","SOLUSD",1762979807209,6.4871878,154.15,154.1,0.72]
["bitfinex","SOLUSD",1762979807420,9.00910132,154.15,154.1,0.72]
["bitfinex","SOLUSD",1762979807729,2.52191352,154.13,154.1,0.72]
["bitfinex","SOLUSD",1762979807934,2.52191352,154.11,154.07,0.72]
["bitfinex","SOLUSD",1762979808120,2.52191352,154.1,154.08,8.2]
["bitfinex","SOLUSD",1762979808310,9.01135545,154.1,154.08,8.2]
["bitfinex","SOLUSD",1762979808710,6.48944193,154.1,154.08,8.2]
["bitfinex","SOLUSD",1762979808903,2.52191352,154.11,154.09,0.72]
["bitfinex","SOLUSD",1762979809109,9.01052301,154.12,154.09,0.72]
["bitfinex","SOLUSD",1762979809415,2.52191352,154.11,154.09,0.72]
["bitfinex","SOLUSD",1762979810534,9.01115329,154.11,154.09,0.72]
["bitfinex","SOLUSD",1762979811237,9.01115329,154.11,154.08,7.48]
["bitfinex","SOLUSD",1762979812322,2.52191352,154.1,154.08,7.48]
["bitfinex","SOLUSD",1762979812621,9.01122182,154.1,154.08,7.48]
["bitfinex","SOLUSD",1762979813133,10.43260192,154.1,154.08,8.2]
["bitfinex","SOLUSD",1762979813736,10.43260192,154.1,154.08,7.48]
["bitfinex","SOLUSD",1762979813936,10.43260192,154.1,154.08,8.2]
["bitfinex","SOLUSD",1762979814125,3.94329362,154.1,154.08,8.2]
["bitfinex","SOLUSD",1762979814331,6.48885112,154.12,154.08,7.48]
["bitfinex","SOLUSD",1762979814633,3.94329362,154.12,154.09,0.72]
["bitfinex","SOLUSD",1762979814936,10.43190909,154.12,154.09,0.72]
["bitfinex","SOLUSD",1762979815117,6.48861547,154.12,154.09,0.72]
["bitfinex","SOLUSD",1762979815318,6.48861547,154.12,154.1,7.48]
["bitfinex","SOLUSD",1762979815761,10.43142832,154.13,154.1,7.48]
["bitfinex","SOLUSD",1762979816032,6.4881347,154.13,154.1,7.48]
["bitfinex","SOLUSD",1762979817923,6.4881347,154.13,154.11,0.72]
["bitfinex","SOLUSD",1762979819245,32.52164508,154.22,154.12,13.73212131]
["bitfinex","SOLUSD",1762979819416,3.94329362,154.19,154.13,11.70761676]
["bitfinex","SOLUSD",1762979819819,3.94329362,154.19,154.14,0.72]
["bitfinex","SOLUSD",1762979820025,3.94329362,154.18,154.14,0.72]
["bitfinex","SOLUSD",1762979820340,22.69879336,154.2,154.14,0.72]
["bitfinex","SOLUSD",1762979820538,3.94329362,154.17,154.14,0.72]
["bitfinex","SOLUSD",1762979822138,3.94329362,154.18,154.14,0.72]
["bitfinex","SOLUSD",1762979822341,6.48592554,154.18,154.14,4.66329362]
["bitfinex","SOLUSD",1762979822545,6.48592554,154.18,154.14,0.72]
["bitfinex","SOLUSD",1762979822546,10.42921916,154.18,154.14,0.72]
["bitfinex","SOLUSD",1762979822735,3.94329362,154.17,154.15,0.67]
["bitfinex","SOLUSD",1762979822935,3.94329362,154.17,154.16,7.48]
["bitfinex","SOLUSD",1762979823134,3.94329362,154.2,154.16,7.48]
["bitfinex","SOLUSD",1762979823332,6.48521378,154.2,154.17,0.67]
["bitfinex","SOLUSD",1762979824130,10.4285074,154.2,154.17,0.67]
["bitfinex","SOLUSD",1762979824338,10.4285074,154.2,154.16,7.48]
["bitfinex","SOLUSD",1762979824339,3.94329362,154.18,154.16,7.48]
["bitfinex","SOLUSD",1762979824522,10.4285074,154.2,154.16,13.96666377]
["bitfinex","SOLUSD",1762979824845,16.31072785,154.22,154.16,13.96666377]
["bitfinex","SOLUSD",1762979824846,6.58449907,154.22,154.16,13.96666377]
["bitfinex","SOLUSD",1762979825146,3.94329362,154.2,154.16,7.48]
["bitfinex","SOLUSD",1762979825337,22.79510729,154.22,154.13,9.93098926]
["bitfinex","SOLUSD",1762979825338,3.94329362,154.17,154.13,9.93098926]
["bitfinex","SOLUSD",1762979825539,3.94329362,154.16,154.14,7.48]
["bitfinex","SOLUSD",1762979825724,3.94329362,154.17,154.14,7.48]
["bitfinex","SOLUSD",1762979825923,0.59,154.2,154.14,8.15]
["bitfinex","SOLUSD",1762979826123,3.94329362,154.19,154.15,10.60098926]
["bitfinex","SOLUSD",1762979826324,0.2,154.21,154.16,4.08545519]
["bitfinex","SOLUSD",1762979826523,3.94329362,154.21,154.17,7.48]
["bitfinex","SOLUSD",1762979826726,3.94329362,154.21,154.17,8.15]
["bitfinex","SOLUSD",1762979827026,3.94329362,154.21,154.18,0.67]
["bitfinex","SOLUSD",1762979827659,3.94329362,154.21,154.17,7.48]
["bitfinex","SOLUSD",1762979827660,3.94329362,154.2,154.17,7.48]
["bitfinex","SOLUSD",1762979827859,3.94329362,154.2,154.15,9.93098926]
["bitfinex","SOLUSD",1762979827860,3.94329362,154.18,154.15,0.67]
["bitfinex","SOLUSD",1762979828152,3.94329362,154.17,154.16,8.15]
["bitfinex","SOLUSD",1762979828319,3.94329362,154.18,154.16,8.15]
["bitfinex","SOLUSD",1762979828526,10.42926068,154.18,154.16,7.48]
["bitfinex","SOLUSD",1762979828735,0.2,154.21,154.17,4.89761676]
["bitfinex","SOLUSD",1762979828937,0.1,154.22,154.18,3.94329362]
["bitfinex","SOLUSD",1762979829156,0.1,154.22,154.19,7.48]
["bitfinex","SOLUSD",1762979829325,0.1,154.22,154.19,8.15]
["bitfinex","SOLUSD",1762979829535,6.58424867,154.22,154.2,0.68]
["bitfinex","SOLUSD",1762979829740,0.1,154.22,154.2,0.68]
["bitfinex","SOLUSD",1762979830136,6.58426962,154.22,154.2,0.68]
["bitfinex","SOLUSD",1762979830538,0.1,154.22,154.2,0.68]
["bitfinex","SOLUSD",1762979830741,0.1,154.22,154.2,11.3926086]
["bitfinex","SOLUSD",1762979831042,0.1,154.22,154.21,14.69644445]
["bitfinex","SOLUSD",1762979831567,0.1,154.25,154.22,10.07315083]
["bitfinex","SOLUSD",1762979831730,0.1,154.25,154.24,10.07315083]
["bitfinex","SOLUSD",1762979832131,0.1,154.25,154.24,10.78315083]
["bitfinex","SOLUSD",1762979832361,0.1,154.25,154.22,0.71]
["bitfinex","SOLUSD",1762979832362,10.52641511,154.25,154.22,0.71]
["bitfinex","SOLUSD",1762979832670,3.94329362,154.23,154.22,7.48]
["bitfinex","SOLUSD",1762979832838,10.42670999,154.24,154.22,7.48]
["bitfinex","SOLUSD",1762979833029,3.94329362,154.23,154.22,7.48]
["bitfinex","SOLUSD",1762979834248,3.94329362,154.23,154.19,0.71]
["bitfinex","SOLUSD",1762979834249,4.62329362,154.23,154.17,0.71]
["bitfinex","SOLUSD",1762979834459,4.62329362,154.23,154.18,7.48]
["bitfinex","SOLUSD",1762979834460,0.68,154.23,154.18,7.48]
["bitfinex","SOLUSD",1762979834758,10.42857796,154.2,154.18,8.19]
["bitfinex","SOLUSD",1762979834953,3.94329362,154.19,154.18,7.48]
["bitfinex","SOLUSD",1762979835163,3.94329362,154.19,154.18,8.19]
["bitfinex","SOLUSD",1762979835459,3.94329362,154.2,154.18,8.19]
["bitfinex","SOLUSD",1762979836748,10.42845099,154.2,154.18,0.71]
["bitfinex","SOLUSD",1762979836940,10.42845099,154.2,154.19,7.48]
["bitfinex","SOLUSD",1762979837260,3.94329362,154.2,154.19,7.48]
["bitfinex","SOLUSD",1762979838366,3.94329362,154.22,154.19,8.19]
["bitfinex","SOLUSD",1762979838566,3.94329362,154.22,154.2,0.71]
["bitfinex","SOLUSD",1762979838754,3.94329362,154.23,154.2,0.71]
["bitfinex","SOLUSD",1762979839059,6.48342015,154.24,154.21,9.78882769]
["bitfinex","SOLUSD",1762979839262,6.48342015,154.24,154.22,8.19]
["bitfinex","SOLUSD",1762979839760,20.25078626,154.25,154.23,0.71]
["bitfinex","SOLUSD",1762979839761,0.1,154.25,154.23,0.71]
["bitfinex","SOLUSD",1762979840358,10.52633354,154.25,154.24,7.48]
["bitfinex","SOLUSD",1762979840567,11.20633354,154.25,154.24,7.48]
["bitfinex","SOLUSD",1762979841136,26.73378896,154.25,154.22,7.48]
["bitfinex","SOLUSD",1762979841437,3.94329362,154.23,154.18,10.07315083]
["bitfinex","SOLUSD",1762979841655,3.94329362,154.22,154.19,17.97882769]
["bitfinex","SOLUSD",1762979841967,0.1,154.25,154.22,10.07315083]
["bitfinex","SOLUSD",1762979842141,0.1,154.25,154.23,7.48]
["bitfinex","SOLUSD",1762979842340,0.1,154.25,154.23,8.19]
["bitfinex","SOLUSD",1762979842560,0.1,154.25,154.24,0.71]
["bitfinex","SOLUSD",1762979846352,0.1,154.25,154.24,21.20984693]
["bitfinex","SOLUSD",1762979846670,0.1,154.25,154.24,10.78315083]
["bitfinex","SOLUSD",1762979846966,4.04329362,154.25,154.24,7.48]
["bitfinex","SOLUSD",1762979847343,6.58298217,154.25,154.24,7.48]
["bitfinex","SOLUSD",1762979847543,10.52627579,154.25,154.24,7.48]
["bitfinex","SOLUSD",1762979848669,6.58298217,154.25,154.24,7.48]
["bitfinex","SOLUSD",1762979848847,0.1,154.25,154.24,7.48]
["bitfinex","SOLUSD",1762979849174,0.1,154.25,154.24,8.19]
["bitfinex","SOLUSD",1762979849576,0.1,154.25,154.24,28.68984693]
["bitfinex","SOLUSD",1762979850352,6.48181199,154.28,154.24,28.68984693]
["bitfinex","SOLUSD",1762979850557,0.1,154.29,154.28,10.07315083]
["bitfinex","SOLUSD",1762979850785,166.58,154.37,154.29,0.14216157]
["bitfinex","SOLUSD",1762979850786,7.15804055,154.37,154.29,0.14216157]
["bitfinex","SOLUSD",1762979850982,11.10133417,154.37,154.32,3.94329362]
["bitfinex","SOLUSD",1762979851280,11.10133417,154.37,154.33,7.5]
["bitfinex","SOLUSD",1762979851281,3.94329362,154.34,154.33,7.5]
["bitfinex","SOLUSD",1762979851484,0.68,154.36,154.33,7.5]
["bitfinex","SOLUSD",1762979851674,10.42133417,154.37,154.33,7.5]
["bitfinex","SOLUSD",1762979851872,10.42133417,154.37,154.33,8.21]
["bitfinex","SOLUSD",1762979853462,27.29619068,154.37,154.33,8.21]
["bitfinex","SOLUSD",1762979853662,3.94329362,154.36,154.33,8.21]
["bitfinex","SOLUSD",1762979853875,3.94329362,154.34,154.31,9.93098926]
["bitfinex","SOLUSD",1762979854193,3.94329362,154.34,154.32,7.5]
["bitfinex","SOLUSD",1762979854567,3.94329362,154.35,154.32,8.21]
["bitfinex","SOLUSD",1762979854975,3.94329362,154.34,154.33,7.48]
["bitfinex","SOLUSD",1762979855183,10.42249538,154.34,154.33,7.48]
["bitfinex","SOLUSD",1762979855776,11.10249538,154.34,154.33,7.48]
["bitfinex","SOLUSD",1762979856283,11.10249538,154.34,154.28,9.78882769]
["bitfinex","SOLUSD",1762979856284,27.30049978,154.34,154.28,9.78882769]
["bitfinex","SOLUSD",1762979856465,3.94329362,154.31,154.29,7.48]
["bitfinex","SOLUSD",1762979856665,3.94329362,154.32,154.29,7.48]
["bitfinex","SOLUSD",1762979856875,4.62329362,154.33,154.29,8.19]
["bitfinex","SOLUSD",1762979857271,6.47985435,154.33,154.3,0.71]
["bitfinex","SOLUSD",1762979857470,6.47985435,154.33,154.29,7.48]
["bitfinex","SOLUSD",1762979857471,27.30220194,154.33,154.29,7.48]
["bitfinex","SOLUSD",1762979857791,3.94329362,154.32,154.29,8.19]
["bitfinex","SOLUSD",1762979858385,10.42314797,154.33,154.29,8.19]
["bitfinex","SOLUSD",1762979858889,3.94329362,154.32,154.29,8.19]
["bitfinex","SOLUSD",1762979859189,6.4804614,154.31,154.29,8.19]
["bitfinex","SOLUSD",1762979859365,6.4804614,154.31,154.29,7.48]
["bitfinex","SOLUSD",1762979859677,3.94329362,154.3,154.27,0.99432314]
["bitfinex","SOLUSD",1762979859990,3.94329362,154.3,154.28,8.19]
["bitfinex","SOLUSD",1762979860863,3.94329362,154.29,154.25,0.71]
["bitfinex","SOLUSD",1762979861089,3.94329362,154.28,154.25,0.71]
["bitfinex","SOLUSD",1762979861389,10.42536823,154.28,154.26,7.48]
["bitfinex","SOLUSD",1762979861887,10.42536823,154.28,154.25,0.68]
["bitfinex","SOLUSD",1762979862062,10.42536823,154.28,154.27,7.48]
["bitfinex","SOLUSD",1762979862666,27.29967209,154.28,154.2,0.68]
["bitfinex","SOLUSD",1762979862860,3.94329362,154.24,154.22,9.78882769]
["bitfinex","SOLUSD",1762979863679,3.94329362,154.25,154.23,0.68]
["bitfinex","SOLUSD",1762979863986,3.94329362,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1762979864197,22.68455505,154.29,154.12,23.52]
["bitfinex","SOLUSD",1762979864198,3.94329362,154.22,154.17,0.68]
["bitfinex","SOLUSD",1762979864406,3.94329362,154.22,154.12,0.2]
["bitfinex","SOLUSD",1762979864407,3.94329362,154.18,154.12,0.2]
["bitfinex","SOLUSD",1762979864580,4.61329362,154.24,154.12,0.2]
["bitfinex","SOLUSD",1762979864581,3.94329362,154.13,154.12,0.2]
["bitfinex","SOLUSD",1762979864971,4.61329362,154.13,154.12,0.2]
["bitfinex","SOLUSD",1762979865177,0.67,154.13,154.12,0.2]
["bitfinex","SOLUSD",1762979865392,11.1013232,154.13,154.12,0.2]
["bitfinex","SOLUSD",1762979866981,17.22937462,154.13,154.12,0.2]
["bitfinex","SOLUSD",1762979867598,24.72937462,154.13,154.12,0.2]
["bitfinex","SOLUSD",1762979868327,22.6512,154.1,154.03,0.2]
["bitfinex","SOLUSD",1762979868599,10.07134504,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979869410,16.56316534,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979870299,17.23316534,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979871005,24.73316534,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979872519,10.07134504,154.04,154.03,0.88]
["bitfinex","SOLUSD",1762979872811,10.07134504,154.06,154.03,0.88]
["bitfinex","SOLUSD",1762979872984,6.48976376,154.09,154.04,10.75315083]
["bitfinex","SOLUSD",1762979873186,5.91733833,154.08,154.04,10.75315083]
["bitfinex","SOLUSD",1762979873408,5.91733833,154.05,154.03,0.88]
["bitfinex","SOLUSD",1762979873815,5.91733833,154.06,154.03,0.88]
["bitfinex","SOLUSD",1762979873990,5.91733833,154.05,154.03,0.88]
["bitfinex","SOLUSD",1762979874321,5.91733833,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979874487,0.67,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762979874686,5.91733833,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979876204,12.40915863,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979876818,13.07915863,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979877114,7.1618203,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979877323,13.07915863,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979877491,12.40915863,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979877697,5.91733833,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979878100,12.40915863,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979878898,5.91733833,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979879098,12.40915863,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979879613,5.91733833,154.05,154.03,0.2]
["bitfinex","SOLUSD",1762979879818,22.6512,154.08,154.03,0.88]
["bitfinex","SOLUSD",1762979880023,5.91733833,154.09,154.04,10.46882769]
["bitfinex","SOLUSD",1762979880202,13.43733833,154.09,154.04,10.46882769]
["bitfinex","SOLUSD",1762979880405,6.48929266,154.1,154.06,9.78882769]
["bitfinex","SOLUSD",1762979880406,5.91733833,154.1,154.06,9.78882769]
["bitfinex","SOLUSD",1762979880617,5.91733833,154.12,154.07,6.20166147]
["bitfinex","SOLUSD",1762979880801,5.91733833,154.12,154.07,6.88166147]
["bitfinex","SOLUSD",1762979881118,7.1571878,154.15,154.05,0.68]
["bitfinex","SOLUSD",1762979881119,5.91733833,154.08,154.05,0.68]
["bitfinex","SOLUSD",1762979881321,5.91733833,154.06,154.03,31.33552314]
["bitfinex","SOLUSD",1762979881499,5.91733833,154.09,154.04,16.67048916]
["bitfinex","SOLUSD",1762979881699,5.91733833,154.09,154.04,23.16203793]
["bitfinex","SOLUSD",1762979881898,5.91733833,154.08,154.05,0.68]
["bitfinex","SOLUSD",1762979882300,6.4894069,154.1,154.06,0.68]
["bitfinex","SOLUSD",1762979882621,5.91733833,154.1,154.06,0.68]
["bitfinex","SOLUSD",1762979882817,5.91733833,154.1,154.06,10.46882769]
["bitfinex","SOLUSD",1762979883216,5.91733833,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762979884922,14.00862372,154.12,154.07,0.71]
["bitfinex","SOLUSD",1762979885116,5.91733833,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762979885500,5.91733833,154.11,154.07,7.20053269]
["bitfinex","SOLUSD",1762979886003,5.91733833,154.1,154.05,6.62733833]
["bitfinex","SOLUSD",1762979886202,5.91733833,154.1,154.06,9.78882769]
["bitfinex","SOLUSD",1762979886419,6.48845476,154.12,154.06,10.49882769]
["bitfinex","SOLUSD",1762979886623,5.91733833,154.1,154.06,10.49882769]
["bitfinex","SOLUSD",1762979887006,5.91733833,154.1,154.07,0.71]
["bitfinex","SOLUSD",1762979887299,5.91733833,154.13,154.08,5.91733833]
["bitfinex","SOLUSD",1762979887626,7.52,154.14,154.09,15.99048916]
["bitfinex","SOLUSD",1762979887627,5.91733833,154.14,154.09,15.99048916]
["bitfinex","SOLUSD",1762979887825,5.91733833,154.16,154.12,16.56129896]
["bitfinex","SOLUSD",1762979888196,5.91733833,154.16,154.13,0.71]
["bitfinex","SOLUSD",1762979888697,5.91733833,154.15,154.12,10.07315083]
["bitfinex","SOLUSD",1762979889413,5.91733833,154.15,154.11,14.00877131]
["bitfinex","SOLUSD",1762979889600,5.91733833,154.15,154.12,0.71]
["bitfinex","SOLUSD",1762979889799,5.91733833,154.14,154.11,7.52]
["bitfinex","SOLUSD",1762979890008,5.91733833,154.13,154.11,7.52]
["bitfinex","SOLUSD",1762979890325,5.91733833,154.15,154.11,14.71885642]
["bitfinex","SOLUSD",1762979890529,5.91733833,154.14,154.11,8.23]
["bitfinex","SOLUSD",1762979891530,5.91733833,154.13,154.11,8.23]
["bitfinex","SOLUSD",1762979891908,5.91733833,154.13,154.11,7.52]
["bitfinex","SOLUSD",1762979893228,5.91733833,154.13,154.11,8.18]
["bitfinex","SOLUSD",1762979894730,5.91733833,154.12,154.08,0.66]
["bitfinex","SOLUSD",1762979894929,5.91733833,154.12,154.06,0.66]
["bitfinex","SOLUSD",1762979894930,5.91733833,154.09,154.06,0.66]
["bitfinex","SOLUSD",1762979895120,5.91733833,154.07,154.04,0.66]
["bitfinex","SOLUSD",1762979895323,5.91733833,154.06,154.04,0.66]
["bitfinex","SOLUSD",1762979895633,5.91733833,154.06,154.04,9.78882769]
["bitfinex","SOLUSD",1762979895944,5.91733833,154.05,154.03,7.74]
["bitfinex","SOLUSD",1762979896107,5.91733833,154.05,154.03,8.4]
["bitfinex","SOLUSD",1762979896514,5.91733833,154.07,154.04,10.73315083]
["bitfinex","SOLUSD",1762979896712,6.4897138,154.09,154.05,0.66]
["bitfinex","SOLUSD",1762979896918,5.91733833,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762979897132,22.6512,154.06,154.03,0.2]
["bitfinex","SOLUSD",1762979897434,5.91733833,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979897802,12.40915863,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979899637,5.91733833,154.05,154.03,0.86]
["bitfinex","SOLUSD",1762979899818,12.40875259,154.05,154.03,0.86]
["bitfinex","SOLUSD",1762979900831,5.91733833,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979901019,6.58733833,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979901427,5.91733833,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979901844,12.40915863,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979902737,13.07915863,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979903410,12.40915863,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979904639,13.07915863,154.04,154.03,0.2]
["bitfinex","SOLUSD",1762979906123,22.6512,154.01,154.0,0.2]
["bitfinex","SOLUSD",1762979906331,28.56853833,154.01,154.0,0.2]
["bitfinex","SOLUSD",1762979906543,49.16896152,154.01,154.0,0.2]
["bitfinex","SOLUSD",1762979906745,49.16896152,154.01,153.99,0.2]
["bitfinex","SOLUSD",1762979906941,12.50467666,154.0,153.99,0.2]
["bitfinex","SOLUSD",1762979907246,22.6512,153.98,153.97,0.2]
["bitfinex","SOLUSD",1762979907448,36.10853833,153.98,153.97,0.2]
["bitfinex","SOLUSD",1762979907746,36.77853833,153.98,153.95,0.2]
["bitfinex","SOLUSD",1762979908041,5.91733833,153.96,153.95,0.2]
["bitfinex","SOLUSD",1762979908543,6.58733833,153.96,153.9,0.2]
["bitfinex","SOLUSD",1762979908743,5.91733833,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762979908939,19.37467666,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762979909138,22.6512,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762979909519,29.23853833,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762979909741,28.56853833,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762979909945,36.10853833,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762979910146,36.77853833,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762979910533,29.23853833,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762979910733,43.27668635,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762979911524,5.91733833,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762979911829,5.91733833,153.89,153.88,0.86]
["bitfinex","SOLUSD",1762979912432,5.91733833,153.91,153.88,7.35857031]
["bitfinex","SOLUSD",1762979912723,5.91733833,153.91,153.89,0.66]
["bitfinex","SOLUSD",1762979912924,5.91733833,153.9,153.88,0.2]
["bitfinex","SOLUSD",1762979913254,6.49688246,153.92,153.88,0.86]
["bitfinex","SOLUSD",1762979913556,5.91733833,153.89,153.88,0.86]
["bitfinex","SOLUSD",1762979914251,5.91733833,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762979914852,12.41548635,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762979916951,35.73668635,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762979917334,35.73668635,153.89,153.86,0.2]
["bitfinex","SOLUSD",1762979917335,33.31002769,153.88,153.86,0.2]
["bitfinex","SOLUSD",1762979917561,22.6512,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979917736,36.12853833,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979918050,36.79853833,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979918434,42.71587666,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979918843,49.21655923,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979919035,35.7392209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979919241,43.2992209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979919831,29.15188257,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979920056,42.6292209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979920535,35.0692209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979920948,42.6292209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979921337,35.0692209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979921537,42.6292209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979922038,35.0692209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979922250,42.6292209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979922556,35.0692209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979922747,19.9780209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979923327,12.4180209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979923531,5.91733833,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979923957,12.4180209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979924256,6.50068257,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979924450,12.4180209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979924652,6.50068257,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979924843,19.9780209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979925046,12.4180209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979925552,13.0780209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979926448,12.4180209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979926655,12.4180209,153.83,153.82,0.87]
["bitfinex","SOLUSD",1762979927348,12.4180209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979927956,6.50039309,153.84,153.82,0.87]
["bitfinex","SOLUSD",1762979928457,12.41773142,153.84,153.83,0.67]
["bitfinex","SOLUSD",1762979929056,12.41773142,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762979929246,5.91733833,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979930563,5.91733833,153.83,153.82,0.87]
["bitfinex","SOLUSD",1762979931056,12.4180209,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979931847,12.4180209,153.83,153.82,0.87]
["bitfinex","SOLUSD",1762979932656,5.91733833,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979932860,10.10498203,153.83,153.82,0.87]
["bitfinex","SOLUSD",1762979933383,16.6056646,153.83,153.82,0.87]
["bitfinex","SOLUSD",1762979934388,6.50027377,153.84,153.82,0.87]
["bitfinex","SOLUSD",1762979934669,6.50027377,153.84,153.83,0.67]
["bitfinex","SOLUSD",1762979934878,16.6052558,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762979935058,10.10498203,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979935374,16.6056646,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979936883,22.75031756,153.85,153.82,0.2]
["bitfinex","SOLUSD",1762979937051,10.10498203,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979937375,10.10498203,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762979937575,40.41529959,153.85,153.82,0.2]
["bitfinex","SOLUSD",1762979937960,40.41529959,153.85,153.83,0.67]
["bitfinex","SOLUSD",1762979938266,10.10498203,153.84,153.83,0.67]
["bitfinex","SOLUSD",1762979938673,32.85529959,153.85,153.83,0.67]
["bitfinex","SOLUSD",1762979938872,6.4998375,153.85,153.83,0.67]
["bitfinex","SOLUSD",1762979939072,10.10498203,153.84,153.83,0.67]
["bitfinex","SOLUSD",1762979939450,16.60481953,153.85,153.83,0.67]
["bitfinex","SOLUSD",1762979940377,16.60450468,153.86,153.83,0.67]
["bitfinex","SOLUSD",1762979940771,10.10498203,153.85,153.83,0.67]
["bitfinex","SOLUSD",1762979940972,6.50026001,153.84,153.83,0.67]
["bitfinex","SOLUSD",1762979941174,16.60524204,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762979941402,10.10498203,153.83,153.82,0.87]
["bitfinex","SOLUSD",1762979942876,16.6056646,153.83,153.82,0.87]
["bitfinex","SOLUSD",1762979943681,10.10498203,153.85,153.82,0.87]
["bitfinex","SOLUSD",1762979943876,10.10498203,153.84,153.83,0.7]
["bitfinex","SOLUSD",1762979944585,10.10498203,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762979944791,10.80498203,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979944968,16.6056646,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762979945166,6.50068257,153.83,153.82,0.9]
["bitfinex","SOLUSD",1762979945392,56.20857102,153.83,153.79,0.2]
["bitfinex","SOLUSD",1762979945694,10.10498203,153.8,153.75,8.13386]
["bitfinex","SOLUSD",1762979945878,10.10498203,153.76,153.73,0.7]
["bitfinex","SOLUSD",1762979946073,10.10498203,153.74,153.73,0.7]
["bitfinex","SOLUSD",1762979946377,10.10498203,153.76,153.73,0.7]
["bitfinex","SOLUSD",1762979946769,10.10498203,153.75,153.73,0.7]
["bitfinex","SOLUSD",1762979947866,16.60906059,153.75,153.73,0.7]
["bitfinex","SOLUSD",1762979948780,10.10498203,153.74,153.73,0.7]
["bitfinex","SOLUSD",1762979948995,6.5049112,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762979949292,24.86989323,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762979950473,6.5049112,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762979950692,16.60989323,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762979950881,24.16989323,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762979951270,16.60989323,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762979953974,24.85989323,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762979954300,22.6512,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762979954491,41.00618203,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762979955294,47.51193962,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762979956187,39.26193962,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762979956500,10.10498203,153.71,153.7,0.68000001]
["bitfinex","SOLUSD",1762979957079,16.61073962,153.71,153.7,0.68000001]
["bitfinex","SOLUSD",1762979957281,16.61073962,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762979957692,10.10498203,153.71,153.7,0.68000001]
["bitfinex","SOLUSD",1762979959817,16.61073962,153.71,153.7,0.68000001]
["bitfinex","SOLUSD",1762979960625,47.51193962,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762979960781,29.84695759,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762979960987,57.30076731,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762979961194,57.58509045,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762979961490,6.5066042,153.69,153.67,0.2]
["bitfinex","SOLUSD",1762979961805,17.66498203,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762979962183,10.10498203,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762979962389,10.10498203,153.68,153.67,0.88]
["bitfinex","SOLUSD",1762979962801,10.10498203,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762979963211,10.10498203,153.68,153.67,0.88]
["bitfinex","SOLUSD",1762979963405,10.10498203,153.69,153.67,0.88]
["bitfinex","SOLUSD",1762979963610,10.10498203,153.69,153.68,0.68]
["bitfinex","SOLUSD",1762979964198,16.61158623,153.69,153.68,0.68]
["bitfinex","SOLUSD",1762979964612,16.61158623,153.69,153.67,0.2]
["bitfinex","SOLUSD",1762979964917,10.10498203,153.68,153.67,0.88]
["bitfinex","SOLUSD",1762979965118,10.10498203,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762979965492,10.10498203,153.68,153.67,0.88]
["bitfinex","SOLUSD",1762979967011,10.10498203,153.69,153.67,0.88]
["bitfinex","SOLUSD",1762979967214,10.10498203,153.69,153.68,0.68]
["bitfinex","SOLUSD",1762979967519,0.69,153.77,153.68,8.24]
["bitfinex","SOLUSD",1762979967719,10.10498203,153.72,153.69,0.96432314]
["bitfinex","SOLUSD",1762979968024,10.10498203,153.71,153.69,0.96432314]
["bitfinex","SOLUSD",1762979968207,10.10498203,153.71,153.7,0.68]
["bitfinex","SOLUSD",1762979968724,10.10498203,153.72,153.7,0.68]
["bitfinex","SOLUSD",1762979969692,10.10498203,153.71,153.7,0.68]
["bitfinex","SOLUSD",1762979970627,10.10498203,153.71,153.67,0.2]
["bitfinex","SOLUSD",1762979970628,10.79498203,153.71,153.67,0.2]
["bitfinex","SOLUSD",1762979970819,10.10498203,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762979971404,16.61200961,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762979971895,17.30200961,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762979972302,16.61200961,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762979973623,6.50663144,153.69,153.67,0.2]
["bitfinex","SOLUSD",1762979973802,10.10498203,153.68,153.67,0.88]
["bitfinex","SOLUSD",1762979974723,10.10498203,153.69,153.67,0.88]
["bitfinex","SOLUSD",1762979974927,6.50626508,153.7,153.67,0.2]
["bitfinex","SOLUSD",1762979975130,10.10498203,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762979975422,10.10498203,153.7,153.68,0.68]
["bitfinex","SOLUSD",1762979975624,16.26150654,153.74,153.68,0.68]
["bitfinex","SOLUSD",1762979975824,10.10498203,153.72,153.68,0.68]
["bitfinex","SOLUSD",1762979976026,10.10498203,153.72,153.68,7.18678272]
["bitfinex","SOLUSD",1762979976226,10.10498203,153.72,153.69,7.84432314]
["bitfinex","SOLUSD",1762979976411,6.50412975,153.75,153.69,8.52432314]
["bitfinex","SOLUSD",1762979976723,6.50412975,153.75,153.7,0.68]
["bitfinex","SOLUSD",1762979977023,10.10498203,153.76,153.71,20.17813286]
["bitfinex","SOLUSD",1762979977204,10.10498203,153.76,153.72,0.68]
["bitfinex","SOLUSD",1762979977602,10.10498203,153.76,153.73,7.56]
["bitfinex","SOLUSD",1762979978022,10.10498203,153.75,153.74,0.68]
["bitfinex","SOLUSD",1762979978706,6.50265175,153.79,153.74,0.68]
["bitfinex","SOLUSD",1762979978913,10.10498203,153.76,153.74,0.68]
["bitfinex","SOLUSD",1762979979126,10.10498203,153.75,153.74,0.68]
["bitfinex","SOLUSD",1762979979533,10.10498203,153.76,153.74,0.68]
["bitfinex","SOLUSD",1762979979727,22.75858516,153.79,153.74,0.68]
["bitfinex","SOLUSD",1762979979728,10.10498203,153.77,153.74,0.68]
["bitfinex","SOLUSD",1762979980205,6.50318996,153.78,153.74,0.68]
["bitfinex","SOLUSD",1762979980402,10.10498203,153.75,153.71,0.68]
["bitfinex","SOLUSD",1762979980603,10.10498203,153.72,153.69,0.68]
["bitfinex","SOLUSD",1762979980831,10.10498203,153.7,153.67,0.2]
["bitfinex","SOLUSD",1762979981004,10.10498203,153.69,153.68,0.68]
["bitfinex","SOLUSD",1762979982013,10.10498203,153.69,153.67,0.2]
["bitfinex","SOLUSD",1762979982217,10.10498203,153.69,153.67,0.9]
["bitfinex","SOLUSD",1762979982418,10.10498203,153.68,153.67,0.9]
["bitfinex","SOLUSD",1762979983831,6.50575759,153.71,153.67,7.40743402]
["bitfinex","SOLUSD",1762979984022,10.10498203,153.69,153.68,0.7]
["bitfinex","SOLUSD",1762979984320,10.10498203,153.7,153.68,0.7]
["bitfinex","SOLUSD",1762979985315,10.10498203,153.71,153.68,0.7]
["bitfinex","SOLUSD",1762979985725,16.61086487,153.71,153.68,0.7]
["bitfinex","SOLUSD",1762979985937,10.10498203,153.71,153.68,0.7]
["bitfinex","SOLUSD",1762979986121,10.10498203,153.72,153.68,7.20696359]
["bitfinex","SOLUSD",1762979986325,6.5045667,153.74,153.69,0.7]
["bitfinex","SOLUSD",1762979986642,10.10498203,153.74,153.69,0.98432314]
["bitfinex","SOLUSD",1762979987135,10.10498203,153.74,153.7,0.7]
["bitfinex","SOLUSD",1762979987316,10.10498203,153.73,153.7,0.7]
["bitfinex","SOLUSD",1762979987642,6.50368473,153.76,153.7,0.7]
["bitfinex","SOLUSD",1762979987823,10.10498203,153.74,153.7,7.20590422]
["bitfinex","SOLUSD",1762979988022,10.10498203,153.74,153.71,0.28432314]
["bitfinex","SOLUSD",1762979988225,10.10498203,153.77,153.73,0.28432314]
["bitfinex","SOLUSD",1762979988443,10.10498203,153.76,153.73,0.28432314]
["bitfinex","SOLUSD",1762979988731,10.10498203,153.76,153.74,0.7]
["bitfinex","SOLUSD",1762979988934,6.50295161,153.78,153.73,0.7]
["bitfinex","SOLUSD",1762979988935,10.10498203,153.75,153.73,0.7]
["bitfinex","SOLUSD",1762979989715,10.10498203,153.76,153.73,0.7]
["bitfinex","SOLUSD",1762979989943,10.10498203,153.76,153.73,7.20486428]
["bitfinex","SOLUSD",1762979990546,10.10498203,153.76,153.74,0.7]
["bitfinex","SOLUSD",1762979991240,16.60864893,153.76,153.74,0.7]
["bitfinex","SOLUSD",1762979992346,6.50249375,153.79,153.74,0.7]
["bitfinex","SOLUSD",1762979992519,14.06249375,153.79,153.74,0.7]
["bitfinex","SOLUSD",1762979992724,10.10498203,153.77,153.74,0.7]
["bitfinex","SOLUSD",1762979993431,10.10498203,153.76,153.74,0.7]
["bitfinex","SOLUSD",1762979994141,31.00842716,153.79,153.74,0.7]
["bitfinex","SOLUSD",1762979994351,10.10498203,153.76,153.74,0.7]
["bitfinex","SOLUSD",1762979994647,16.60869327,153.76,153.74,0.7]
["bitfinex","SOLUSD",1762979994842,23.81593341,153.79,153.74,0.7]
["bitfinex","SOLUSD",1762979995031,5.94076017,153.78,153.74,0.7]
["bitfinex","SOLUSD",1762979995233,5.94076017,153.77,153.74,0.7]
["bitfinex","SOLUSD",1762979996253,12.44409889,153.77,153.74,0.7]
["bitfinex","SOLUSD",1762979997824,5.94076017,153.76,153.74,0.7]
["bitfinex","SOLUSD",1762979998538,12.44409889,153.77,153.74,0.7]
["bitfinex","SOLUSD",1762979998924,5.94076017,153.76,153.72,6.7893875]
["bitfinex","SOLUSD",1762979999127,5.94076017,153.75,153.72,6.78959959]
["bitfinex","SOLUSD",1762979999328,5.94076017,153.76,153.72,7.48959959]
["bitfinex","SOLUSD",1762979999536,5.94076017,153.76,153.73,0.7]
["bitfinex","SOLUSD",1762979999734,5.94076017,153.74,153.71,7.54]
["bitfinex","SOLUSD",1762979999939,5.94076017,153.73,153.71,7.54]
["bitfinex","SOLUSD",1762980000135,5.94076017,153.72,153.71,7.54]
["bitfinex","SOLUSD",1762980000333,5.94076017,153.72,153.69,0.7]
["bitfinex","SOLUSD",1762980000532,5.94076017,153.71,153.69,0.7]
["bitfinex","SOLUSD",1762980000726,6.50465848,153.74,153.69,0.7]
["bitfinex","SOLUSD",1762980000927,12.44541865,153.74,153.69,6.92508331]
["bitfinex","SOLUSD",1762980001133,5.94076017,153.72,153.69,0.7]
["bitfinex","SOLUSD",1762980001336,5.94076017,153.71,153.68,8.24]
["bitfinex","SOLUSD",1762980001624,12.44397926,153.77,153.72,0.28432314]
["bitfinex","SOLUSD",1762980001832,5.94076017,153.76,153.73,0.7]
["bitfinex","SOLUSD",1762980002346,12.44459216,153.76,153.73,0.69]
["bitfinex","SOLUSD",1762980003649,6.50337523,153.77,153.73,0.69]
["bitfinex","SOLUSD",1762980003863,5.94076017,153.76,153.73,0.69]
["bitfinex","SOLUSD",1762980004426,0.7,153.75,153.68,23.3412]
["bitfinex","SOLUSD",1762980004726,22.76300538,153.76,153.69,8.23]
["bitfinex","SOLUSD",1762980004933,5.94076017,153.74,153.69,8.23]
["bitfinex","SOLUSD",1762980005247,5.94076017,153.74,153.7,0.69]
["bitfinex","SOLUSD",1762980005629,5.94076017,153.75,153.7,0.69]
["bitfinex","SOLUSD",1762980005844,5.94076017,153.74,153.7,0.69]
["bitfinex","SOLUSD",1762980006048,5.94076017,153.73,153.7,0.69]
["bitfinex","SOLUSD",1762980006455,5.94076017,153.74,153.7,7.19611269]
["bitfinex","SOLUSD",1762980006756,5.94076017,153.73,153.7,0.69]
["bitfinex","SOLUSD",1762980006956,5.94076017,153.73,153.71,0.69]
["bitfinex","SOLUSD",1762980007157,5.94076017,153.74,153.71,0.69]
["bitfinex","SOLUSD",1762980008156,5.94076017,153.73,153.71,0.69]
["bitfinex","SOLUSD",1762980008535,12.44555572,153.74,153.71,0.69]
["bitfinex","SOLUSD",1762980009342,0.7,153.8,153.72,13.48076017]
["bitfinex","SOLUSD",1762980009541,5.94076017,153.77,153.73,0.69]
["bitfinex","SOLUSD",1762980009739,5.94076017,153.76,153.73,0.69]
["bitfinex","SOLUSD",1762980010450,12.44455094,153.76,153.73,0.69]
["bitfinex","SOLUSD",1762980010643,5.94076017,153.74,153.72,7.54]
["bitfinex","SOLUSD",1762980010982,5.94076017,153.75,153.72,8.23]
["bitfinex","SOLUSD",1762980011157,5.94076017,153.75,153.73,0.69]
["bitfinex","SOLUSD",1762980012458,12.4450018,153.75,153.73,0.69]
["bitfinex","SOLUSD",1762980013254,5.94076017,153.75,153.73,0.69]
["bitfinex","SOLUSD",1762980014244,12.44502941,153.75,153.73,0.69]
["bitfinex","SOLUSD",1762980014432,6.5049112,153.73,153.68,29.84809533]
["bitfinex","SOLUSD",1762980014630,5.94076017,153.71,153.68,29.84809533]
["bitfinex","SOLUSD",1762980014855,5.94076017,153.72,153.69,0.69]
["bitfinex","SOLUSD",1762980015048,5.94076017,153.72,153.7,7.54]
["bitfinex","SOLUSD",1762980015452,5.94076017,153.71,153.67,0.2]
["bitfinex","SOLUSD",1762980015636,22.76587038,153.74,153.67,7.74]
["bitfinex","SOLUSD",1762980015637,5.94076017,153.68,153.67,7.74]
["bitfinex","SOLUSD",1762980016049,5.94076017,153.69,153.67,8.43]
["bitfinex","SOLUSD",1762980016333,5.94076017,153.71,153.68,0.69]
["bitfinex","SOLUSD",1762980016742,5.94076017,153.7,153.68,0.69]
["bitfinex","SOLUSD",1762980017843,5.94076017,153.69,153.67,7.74]
["bitfinex","SOLUSD",1762980018039,5.94076017,153.69,153.67,8.43]
["bitfinex","SOLUSD",1762980018276,5.94076017,153.68,153.67,7.74]
["bitfinex","SOLUSD",1762980018643,5.94076017,153.69,153.67,8.43]
["bitfinex","SOLUSD",1762980019138,0.67,153.75,153.68,0.69]
["bitfinex","SOLUSD",1762980019364,5.94076017,153.71,153.68,0.69]
["bitfinex","SOLUSD",1762980021057,6.50574233,153.72,153.68,7.1969597]
["bitfinex","SOLUSD",1762980021266,2.53653014,153.72,153.68,7.1969597]
["bitfinex","SOLUSD",1762980021464,2.53653014,153.72,153.69,0.69]
["bitfinex","SOLUSD",1762980021638,2.53653014,153.73,153.7,7.54]
["bitfinex","SOLUSD",1762980022054,6.50406504,153.75,153.7,7.54]
["bitfinex","SOLUSD",1762980022055,23.43422764,153.75,153.7,7.54]
["bitfinex","SOLUSD",1762980022269,2.53653014,153.72,153.7,7.54]
["bitfinex","SOLUSD",1762980022482,6.50406504,153.75,153.71,0.69]
["bitfinex","SOLUSD",1762980022660,2.53653014,153.74,153.71,0.69]
["bitfinex","SOLUSD",1762980023175,22.6512,153.78,153.71,7.19570548]
["bitfinex","SOLUSD",1762980023382,2.53653014,153.74,153.71,0.69]
["bitfinex","SOLUSD",1762980023693,2.53653014,153.73,153.71,0.69]
["bitfinex","SOLUSD",1762980024070,2.53653014,153.75,153.71,7.19563084]
["bitfinex","SOLUSD",1762980024254,2.53653014,153.74,153.72,0.69]
["bitfinex","SOLUSD",1762980024455,2.53653014,153.73,153.7,8.23]
["bitfinex","SOLUSD",1762980024669,2.53653014,153.73,153.7,14.73613704]
["bitfinex","SOLUSD",1762980024870,2.53653014,153.73,153.71,0.69]
["bitfinex","SOLUSD",1762980025875,6.50451812,153.74,153.71,0.69]
["bitfinex","SOLUSD",1762980025876,2.53653014,153.74,153.71,0.69]
["bitfinex","SOLUSD",1762980026169,2.53653014,153.75,153.71,0.69]
["bitfinex","SOLUSD",1762980026373,38.9084491,153.78,153.71,3.22653014]
["bitfinex","SOLUSD",1762980026374,2.53653014,153.76,153.71,3.22653014]
["bitfinex","SOLUSD",1762980026692,2.53653014,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1762980026997,2.53653014,153.76,153.73,7.54]
["bitfinex","SOLUSD",1762980027162,2.53653014,153.76,153.73,8.23]
["bitfinex","SOLUSD",1762980027492,2.53653014,153.77,153.74,0.69]
["bitfinex","SOLUSD",1762980027665,2.53653014,153.78,153.74,0.69]
["bitfinex","SOLUSD",1762980027981,2.53653014,153.77,153.74,0.69]
["bitfinex","SOLUSD",1762980028782,9.03988092,153.77,153.74,0.69]
["bitfinex","SOLUSD",1762980029469,2.53653014,153.77,153.74,7.19445474]
["bitfinex","SOLUSD",1762980029778,2.53653014,153.77,153.74,0.69]
["bitfinex","SOLUSD",1762980029981,2.53653014,153.76,153.74,0.69]
["bitfinex","SOLUSD",1762980031065,2.53653014,153.75,153.73,7.54]
["bitfinex","SOLUSD",1762980031267,3.20653014,153.74,153.69,0.69]
["bitfinex","SOLUSD",1762980031477,2.53653014,153.7,153.67,10.67882769]
["bitfinex","SOLUSD",1762980031667,2.53653014,153.7,153.68,8.23]
["bitfinex","SOLUSD",1762980032192,2.53653014,153.7,153.68,7.54]
["bitfinex","SOLUSD",1762980032488,2.53653014,153.71,153.69,0.69]
["bitfinex","SOLUSD",1762980032853,5.94475612,153.71,153.69,0.69]
["bitfinex","SOLUSD",1762980033088,5.94475612,153.7,153.68,7.54]
["bitfinex","SOLUSD",1762980033491,22.6512,153.76,153.69,0.69]
["bitfinex","SOLUSD",1762980033492,6.5054843,153.72,153.69,0.69]
["bitfinex","SOLUSD",1762980033675,5.94475612,153.7,153.68,7.54]
["bitfinex","SOLUSD",1762980033983,6.5054843,153.72,153.69,0.69]
["bitfinex","SOLUSD",1762980033984,5.94475612,153.71,153.69,0.69]
["bitfinex","SOLUSD",1762980034163,12.45024042,153.72,153.69,0.69]
["bitfinex","SOLUSD",1762980034360,5.94475612,153.71,153.69,0.69]
["bitfinex","SOLUSD",1762980034783,6.5054843,153.72,153.69,0.69]
["bitfinex","SOLUSD",1762980034784,5.94475612,153.7,153.69,0.69]
["bitfinex","SOLUSD",1762980034975,5.94475612,153.7,153.68,7.54]
["bitfinex","SOLUSD",1762980035171,5.94475612,153.69,153.68,8.23]
["bitfinex","SOLUSD",1762980035367,5.94475612,153.69,153.68,7.54]
["bitfinex","SOLUSD",1762980036201,5.94475612,153.69,153.68,8.23]
["bitfinex","SOLUSD",1762980037416,5.94475612,153.7,153.68,8.23]
["bitfinex","SOLUSD",1762980038200,5.94475612,153.69,153.68,8.23]
["bitfinex","SOLUSD",1762980038405,6.50533437,153.72,153.68,7.54]
["bitfinex","SOLUSD",1762980038709,5.94475612,153.7,153.69,0.69]
["bitfinex","SOLUSD",1762980039094,5.94475612,153.7,153.68,8.23]
["bitfinex","SOLUSD",1762980039294,12.45100975,153.7,153.68,8.23]
["bitfinex","SOLUSD",1762980040412,5.94475612,153.71,153.69,0.69]
["bitfinex","SOLUSD",1762980040709,5.94475612,153.71,153.68,7.54]
["bitfinex","SOLUSD",1762980040914,5.94475612,153.71,153.68,8.23]
["bitfinex","SOLUSD",1762980041514,12.4506976,153.71,153.68,8.23]
["bitfinex","SOLUSD",1762980042009,5.94475612,153.71,153.69,0.71]
["bitfinex","SOLUSD",1762980042413,6.50550039,153.72,153.69,0.71]
["bitfinex","SOLUSD",1762980042618,5.94475612,153.71,153.69,0.71]
["bitfinex","SOLUSD",1762980043216,6.66475612,153.7,153.68,7.54]
["bitfinex","SOLUSD",1762980043521,12.45136032,153.69,153.68,7.54]
["bitfinex","SOLUSD",1762980043920,5.94475612,153.69,153.68,7.54]
["bitfinex","SOLUSD",1762980044299,12.45136032,153.69,153.68,7.54]
["bitfinex","SOLUSD",1762980045018,13.17136032,153.69,153.68,7.54]
["bitfinex","SOLUSD",1762980045415,13.17136032,153.69,153.67,0.2]
["bitfinex","SOLUSD",1762980045606,5.94475612,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980046506,12.4517837,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980046712,20.6917837,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980046897,13.1717837,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980047096,20.6917837,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980047494,13.1717837,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980047709,20.6917837,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980050025,6.50702758,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980050327,12.4517837,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980050824,13.1717837,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980051060,13.1717837,153.68,153.66,0.2]
["bitfinex","SOLUSD",1762980051240,36.83595612,153.67,153.57,0.2]
["bitfinex","SOLUSD",1762980051517,22.6512,153.67,153.6,0.71]
["bitfinex","SOLUSD",1762980051704,5.94475612,153.66,153.62,0.28432314]
["bitfinex","SOLUSD",1762980052108,5.94475612,153.66,153.63,0.71]
["bitfinex","SOLUSD",1762980052531,5.94475612,153.67,153.63,0.71]
["bitfinex","SOLUSD",1762980053243,12.45226125,153.67,153.63,7.2189891]
["bitfinex","SOLUSD",1762980053410,12.45224466,153.67,153.63,7.2189891]
["bitfinex","SOLUSD",1762980053617,12.45224466,153.67,153.64,0.71]
["bitfinex","SOLUSD",1762980053850,5.94475612,153.66,153.64,0.71]
["bitfinex","SOLUSD",1762980054035,12.45224466,153.67,153.64,0.71]
["bitfinex","SOLUSD",1762980054922,3.96544386,153.67,153.64,0.71]
["bitfinex","SOLUSD",1762980055759,6.50706326,153.68,153.64,0.71]
["bitfinex","SOLUSD",1762980055963,6.50665627,153.69,153.64,7.21868209]
["bitfinex","SOLUSD",1762980056265,6.50665627,153.69,153.64,0.71]
["bitfinex","SOLUSD",1762980056432,6.50665627,153.69,153.65,0.71]
["bitfinex","SOLUSD",1762980057035,7.22665627,153.69,153.63,6.50903183]
["bitfinex","SOLUSD",1762980057224,7.22665627,153.69,153.63,7.21903183]
["bitfinex","SOLUSD",1762980057424,7.22665627,153.69,153.64,0.71]
["bitfinex","SOLUSD",1762980057950,23.49316677,153.69,153.64,0.71]
["bitfinex","SOLUSD",1762980060164,23.49316677,153.69,153.64,7.21871494]
["bitfinex","SOLUSD",1762980060530,7.22665627,153.69,153.64,6.50871494]
["bitfinex","SOLUSD",1762980060736,3.96544386,153.68,153.65,0.71]
["bitfinex","SOLUSD",1762980061346,200.0,153.7,153.65,0.71]
["bitfinex","SOLUSD",1762980061347,200.0,153.7,153.66,11.48544386]
["bitfinex","SOLUSD",1762980061580,200.0,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1762980061743,200.0,153.7,153.67,15.02165116]
["bitfinex","SOLUSD",1762980062075,200.0,153.7,153.68,0.71]
["bitfinex","SOLUSD",1762980062284,200.0,153.7,153.67,7.52]
["bitfinex","SOLUSD",1762980062471,203.96544386,153.7,153.68,0.71]
["bitfinex","SOLUSD",1762980063973,200.0,153.7,153.68,7.21694756]
["bitfinex","SOLUSD",1762980064272,200.0,153.7,153.69,0.65]
["bitfinex","SOLUSD",1762980064573,200.0,153.7,153.68,0.28432314]
["bitfinex","SOLUSD",1762980064753,200.0,153.7,153.68,0.93432314]
["bitfinex","SOLUSD",1762980065251,200.0,153.7,153.69,0.65]
["bitfinex","SOLUSD",1762980065566,200.0,153.7,153.69,21.19519889]
["bitfinex","SOLUSD",1762980069460,200.0,153.7,153.69,24.74975503]
["bitfinex","SOLUSD",1762980069663,210.47168229,153.7,153.69,7.52]
["bitfinex","SOLUSD",1762980069869,211.13168229,153.7,153.66,7.15785531]
["bitfinex","SOLUSD",1762980070076,203.96544386,153.7,153.67,7.52]
["bitfinex","SOLUSD",1762980070385,200.0,153.7,153.68,14.03859469]
["bitfinex","SOLUSD",1762980070590,200.0,153.7,153.69,3.96544386]
["bitfinex","SOLUSD",1762980070754,200.0,153.7,153.69,4.61544386]
["bitfinex","SOLUSD",1762980071485,200.0,153.7,153.69,20.91087575]
["bitfinex","SOLUSD",1762980071849,200.0,153.7,153.68,0.28432314]
["bitfinex","SOLUSD",1762980071850,200.0,153.7,153.68,22.93552314]
["bitfinex","SOLUSD",1762980072051,200.0,153.7,153.68,23.3412]
["bitfinex","SOLUSD",1762980072988,3.96544386,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762980073285,4.62544386,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762980073482,3.96544386,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762980073662,10.47204806,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762980073869,3.96544386,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762980074397,210.47193782,153.7,153.68,7.52]
["bitfinex","SOLUSD",1762980076076,203.96544386,153.7,153.68,7.52]
["bitfinex","SOLUSD",1762980076589,200.0,153.7,153.68,7.52]
["bitfinex","SOLUSD",1762980076887,204.62544386,153.7,153.68,7.52]
["bitfinex","SOLUSD",1762980077092,203.96544386,153.7,153.68,7.52]
["bitfinex","SOLUSD",1762980078383,210.47184738,153.7,153.68,7.52]
["bitfinex","SOLUSD",1762980078766,203.96544386,153.7,153.68,7.52]
["bitfinex","SOLUSD",1762980078978,200.0,153.7,153.68,7.52]
["bitfinex","SOLUSD",1762980079288,3.96544386,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762980079874,210.47164827,153.7,153.68,7.52]
["bitfinex","SOLUSD",1762980080877,210.47163879,153.7,153.68,7.52]
["bitfinex","SOLUSD",1762980081099,3.96544386,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762980081255,4.62544386,153.69,153.68,7.52]
["bitfinex","SOLUSD",1762980081650,4.62544386,153.69,153.66,7.52]
["bitfinex","SOLUSD",1762980081885,3.96544386,153.67,153.66,7.52]
["bitfinex","SOLUSD",1762980082562,3.96544386,153.68,153.66,7.52]
["bitfinex","SOLUSD",1762980082760,4.62544386,153.68,153.66,7.52]
["bitfinex","SOLUSD",1762980082962,3.96544386,153.69,153.66,8.21]
["bitfinex","SOLUSD",1762980083158,200.0,153.7,153.67,0.97432314]
["bitfinex","SOLUSD",1762980084296,200.0,153.7,153.68,0.69]
["bitfinex","SOLUSD",1762980084595,200.0,153.7,153.69,7.80432314]
["bitfinex","SOLUSD",1762980085088,200.0,153.7,153.69,8.49432314]
["bitfinex","SOLUSD",1762980085454,200.0,153.7,153.69,15.00092734]
["bitfinex","SOLUSD",1762980086491,200.0,153.7,153.69,7.80432314]
["bitfinex","SOLUSD",1762980086671,200.66,153.7,153.69,7.52]
["bitfinex","SOLUSD",1762980086985,211.13162473,153.7,153.69,7.52]
["bitfinex","SOLUSD",1762980087760,211.13162473,153.7,153.67,7.52]
["bitfinex","SOLUSD",1762980087976,3.96544386,153.69,153.67,7.52]
["bitfinex","SOLUSD",1762980088179,4.62544386,153.69,153.67,7.52]
["bitfinex","SOLUSD",1762980088556,3.96544386,153.69,153.67,7.52]
["bitfinex","SOLUSD",1762980088778,4.62544386,153.68,153.62,0.69]
["bitfinex","SOLUSD",1762980088994,3.96544386,153.65,153.63,7.52]
["bitfinex","SOLUSD",1762980089170,3.96544386,153.66,153.63,7.52]
["bitfinex","SOLUSD",1762980089366,3.96544386,153.65,153.63,7.52]
["bitfinex","SOLUSD",1762980090296,4.62544386,153.65,153.63,7.52]
["bitfinex","SOLUSD",1762980090673,4.62544386,153.64,153.63,7.52]
["bitfinex","SOLUSD",1762980091488,4.62544386,153.64,153.58,7.20117461]
["bitfinex","SOLUSD",1762980091685,3.96544386,153.61,153.59,7.52]
["bitfinex","SOLUSD",1762980092277,3.96544386,153.6,153.59,7.52]
["bitfinex","SOLUSD",1762980092670,3.96544386,153.61,153.59,7.52]
["bitfinex","SOLUSD",1762980092994,23.3112,153.66,153.6,0.97432314]
["bitfinex","SOLUSD",1762980093196,3.96544386,153.63,153.6,0.97432314]
["bitfinex","SOLUSD",1762980094480,10.47459785,153.63,153.6,0.97432314]
["bitfinex","SOLUSD",1762980095191,3.96544386,153.63,153.6,0.97432314]
["bitfinex","SOLUSD",1762980095391,10.47422932,153.64,153.6,7.4845748]
["bitfinex","SOLUSD",1762980095686,3.96544386,153.63,153.6,0.69]
["bitfinex","SOLUSD",1762980095886,3.96544386,153.61,153.57,0.2]
["bitfinex","SOLUSD",1762980096102,3.96544386,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980096462,11.13670834,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980097566,3.96544386,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980098469,10.47670834,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980099379,11.13670834,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980099983,3.96544386,153.62,153.57,12.37544386]
["bitfinex","SOLUSD",1762980100188,3.96544386,153.63,153.58,4.249767]
["bitfinex","SOLUSD",1762980100386,11.13416554,153.64,153.59,3.96544386]
["bitfinex","SOLUSD",1762980100591,11.13416554,153.64,153.6,7.54]
["bitfinex","SOLUSD",1762980100800,11.13416554,153.64,153.6,8.23]
["bitfinex","SOLUSD",1762980100998,10.47388345,153.65,153.61,0.69]
["bitfinex","SOLUSD",1762980101372,10.47347078,153.66,153.61,4.939767]
["bitfinex","SOLUSD",1762980101574,11.13300114,153.67,153.62,3.96544386]
["bitfinex","SOLUSD",1762980101796,10.47300114,153.67,153.63,7.54]
["bitfinex","SOLUSD",1762980101995,11.14300114,153.67,153.63,8.24]
["bitfinex","SOLUSD",1762980102196,3.96544386,153.66,153.63,7.54]
["bitfinex","SOLUSD",1762980102399,3.96544386,153.64,153.62,7.54]
["bitfinex","SOLUSD",1762980102692,0.67,153.66,153.6,7.54]
["bitfinex","SOLUSD",1762980102693,10.4745892,153.63,153.6,7.54]
["bitfinex","SOLUSD",1762980102897,16.64099088,153.63,153.6,7.54]
["bitfinex","SOLUSD",1762980103195,17.31099088,153.63,153.6,7.54]
["bitfinex","SOLUSD",1762980104192,16.64099088,153.63,153.6,7.54]
["bitfinex","SOLUSD",1762980105595,7.17974526,153.62,153.6,7.54]
["bitfinex","SOLUSD",1762980105802,16.64112406,153.63,153.6,8.24]
["bitfinex","SOLUSD",1762980106578,16.64112406,153.63,153.6,7.54]
["bitfinex","SOLUSD",1762980106899,10.13184554,153.61,153.6,7.54]
["bitfinex","SOLUSD",1762980107788,16.64183837,153.61,153.6,7.54]
["bitfinex","SOLUSD",1762980109503,10.13184554,153.61,153.6,7.54]
["bitfinex","SOLUSD",1762980110506,16.6415687,153.62,153.6,7.54]
["bitfinex","SOLUSD",1762980111004,16.64113761,153.63,153.6,7.54]
["bitfinex","SOLUSD",1762980111300,16.84072466,153.64,153.6,7.54]
["bitfinex","SOLUSD",1762980111493,10.13184554,153.63,153.6,7.54]
["bitfinex","SOLUSD",1762980111682,16.64125092,153.63,153.6,7.54]
["bitfinex","SOLUSD",1762980111882,16.84073145,153.64,153.6,8.24]
["bitfinex","SOLUSD",1762980112506,10.13184554,153.63,153.6,8.24]
["bitfinex","SOLUSD",1762980112912,16.64073145,153.64,153.6,14.75032157]
["bitfinex","SOLUSD",1762980113092,16.64023224,153.65,153.61,0.7]
["bitfinex","SOLUSD",1762980113406,7.52,153.67,153.62,10.13184554]
["bitfinex","SOLUSD",1762980113407,10.13184554,153.67,153.62,10.13184554]
["bitfinex","SOLUSD",1762980113599,10.80184554,153.67,153.63,8.22]
["bitfinex","SOLUSD",1762980113905,10.13184554,153.66,153.63,8.22]
["bitfinex","SOLUSD",1762980114282,10.13184554,153.66,153.63,7.52]
["bitfinex","SOLUSD",1762980114883,10.13184554,153.66,153.63,8.22]
["bitfinex","SOLUSD",1762980115301,10.13184554,153.67,153.64,0.7]
["bitfinex","SOLUSD",1762980115705,16.63940652,153.67,153.64,8.22]
["bitfinex","SOLUSD",1762980116591,16.6390245,153.68,153.65,0.7]
["bitfinex","SOLUSD",1762980116910,212.4519721,153.7,153.65,6.64570125]
["bitfinex","SOLUSD",1762980117205,212.4519721,153.7,153.66,0.7]
["bitfinex","SOLUSD",1762980117504,212.4519721,153.7,153.67,7.52]
["bitfinex","SOLUSD",1762980118210,5.94570125,153.68,153.62,6.64570125]
["bitfinex","SOLUSD",1762980118385,5.94570125,153.66,153.63,7.52]
["bitfinex","SOLUSD",1762980118580,5.94570125,153.66,153.63,8.22]
["bitfinex","SOLUSD",1762980118908,5.94570125,153.65,153.63,7.52]
["bitfinex","SOLUSD",1762980119095,5.94570125,153.65,153.63,8.22]
["bitfinex","SOLUSD",1762980119705,12.4540362,153.65,153.63,7.52]
["bitfinex","SOLUSD",1762980120085,5.94570125,153.65,153.63,7.52]
["bitfinex","SOLUSD",1762980120317,5.94570125,153.65,153.63,8.22]
["bitfinex","SOLUSD",1762980120520,6.5080459,153.66,153.63,8.22]
["bitfinex","SOLUSD",1762980120521,5.94570125,153.66,153.64,0.7]
["bitfinex","SOLUSD",1762980120715,5.94570125,153.67,153.64,0.7]
["bitfinex","SOLUSD",1762980120919,5.94570125,153.66,153.63,7.52]
["bitfinex","SOLUSD",1762980121129,5.94570125,153.66,153.63,8.22]
["bitfinex","SOLUSD",1762980121424,12.45379698,153.66,153.63,8.22]
["bitfinex","SOLUSD",1762980121919,5.94570125,153.64,153.62,7.52]
["bitfinex","SOLUSD",1762980122129,5.94570125,153.63,153.62,7.52]
["bitfinex","SOLUSD",1762980122330,5.94570125,153.63,153.57,0.9]
["bitfinex","SOLUSD",1762980122505,5.94570125,153.61,153.59,7.52]
["bitfinex","SOLUSD",1762980122890,45.42898205,153.66,153.59,7.52]
["bitfinex","SOLUSD",1762980123114,12.45379698,153.66,153.61,5.94570125]
["bitfinex","SOLUSD",1762980123417,12.45379698,153.66,153.62,7.52]
["bitfinex","SOLUSD",1762980123602,12.45379698,153.66,153.62,8.18]
["bitfinex","SOLUSD",1762980123807,12.45379698,153.66,153.63,0.66]
["bitfinex","SOLUSD",1762980124389,5.94570125,153.66,153.63,0.66]
["bitfinex","SOLUSD",1762980124926,2.53769676,153.64,153.62,7.52]
["bitfinex","SOLUSD",1762980125092,2.53769676,153.63,153.57,0.2]
["bitfinex","SOLUSD",1762980125291,0.72,153.62,153.57,0.2]
["bitfinex","SOLUSD",1762980125490,2.53769676,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980125685,22.6512,153.64,153.58,0.66]
["bitfinex","SOLUSD",1762980125909,200.0,153.7,153.63,2.53769676]
["bitfinex","SOLUSD",1762980126152,202.53769676,153.7,153.65,2.53769676]
["bitfinex","SOLUSD",1762980126318,2.53769676,153.69,153.64,7.54]
["bitfinex","SOLUSD",1762980126626,2.53769676,153.67,153.64,8.2]
["bitfinex","SOLUSD",1762980126825,2.53769676,153.67,153.64,7.54]
["bitfinex","SOLUSD",1762980127130,2.53769676,153.67,153.64,8.2]
["bitfinex","SOLUSD",1762980127515,2.53769676,153.68,153.64,8.2]
["bitfinex","SOLUSD",1762980127851,2.53769676,153.67,153.64,8.2]
["bitfinex","SOLUSD",1762980129039,9.04520184,153.67,153.64,8.2]
["bitfinex","SOLUSD",1762980129739,6.50750508,153.67,153.64,8.2]
["bitfinex","SOLUSD",1762980130534,9.04475252,153.68,153.65,0.66]
["bitfinex","SOLUSD",1762980130752,2.53769676,153.66,153.64,7.54]
["bitfinex","SOLUSD",1762980130948,2.53769676,153.65,153.57,10.64882769]
["bitfinex","SOLUSD",1762980131117,2.53769676,153.62,153.57,19.69804105]
["bitfinex","SOLUSD",1762980131440,2.53769676,153.62,153.58,7.54]
["bitfinex","SOLUSD",1762980131640,2.53769676,153.62,153.58,8.22]
["bitfinex","SOLUSD",1762980131837,2.53769676,153.62,153.58,7.54]
["bitfinex","SOLUSD",1762980132043,2.53769676,153.63,153.59,0.68]
["bitfinex","SOLUSD",1762980132444,9.04690754,153.63,153.59,0.68]
["bitfinex","SOLUSD",1762980132938,5.95106577,153.63,153.59,7.19072011]
["bitfinex","SOLUSD",1762980133138,12.45988631,153.64,153.59,6.63106577]
["bitfinex","SOLUSD",1762980133438,5.95106577,153.63,153.6,0.68]
["bitfinex","SOLUSD",1762980134540,12.46058701,153.63,153.6,0.68]
["bitfinex","SOLUSD",1762980135731,12.46058701,153.63,153.58,20.68229413]
["bitfinex","SOLUSD",1762980135918,12.46058701,153.63,153.59,0.68]
["bitfinex","SOLUSD",1762980137340,5.95106577,153.62,153.59,0.68]
["bitfinex","SOLUSD",1762980138050,6.50952124,153.63,153.59,7.54]
["bitfinex","SOLUSD",1762980138051,6.65106577,153.61,153.59,7.54]
["bitfinex","SOLUSD",1762980138351,5.95106577,153.6,153.59,7.54]
["bitfinex","SOLUSD",1762980138837,12.46148243,153.6,153.59,7.54]
["bitfinex","SOLUSD",1762980139355,13.16148243,153.6,153.59,7.54]
["bitfinex","SOLUSD",1762980139645,13.16148243,153.6,153.57,0.2]
["bitfinex","SOLUSD",1762980139852,5.95106577,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980140239,5.95106577,153.59,153.57,0.2]
["bitfinex","SOLUSD",1762980141225,12.46209289,153.59,153.57,0.2]
["bitfinex","SOLUSD",1762980141664,5.95106577,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980141848,6.65106577,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980142226,5.95106577,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980143279,12.46233025,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980144078,13.16233025,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980145591,5.95106577,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980145765,12.46233025,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980146256,13.16233025,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980147561,5.95106577,153.59,153.57,0.2]
["bitfinex","SOLUSD",1762980147761,6.65106577,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980148993,13.16233025,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980150163,12.46233025,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980151082,6.51126448,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980152995,9.05218841,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762980153887,2.54092393,153.59,153.57,0.88]
["bitfinex","SOLUSD",1762980154191,9.78882769,153.66,153.57,0.88]
["bitfinex","SOLUSD",1762980154192,16.97234401,153.64,153.57,3.42092393]
["bitfinex","SOLUSD",1762980154368,2.54092393,153.66,153.6,2.54092393]
["bitfinex","SOLUSD",1762980154696,0.7,153.67,153.6,2.54092393]
["bitfinex","SOLUSD",1762980154697,23.3512,153.67,153.6,2.54092393]
["bitfinex","SOLUSD",1762980154893,9.04879845,153.66,153.61,3.22092393]
["bitfinex","SOLUSD",1762980155187,6.50787452,153.66,153.62,7.54]
["bitfinex","SOLUSD",1762980155393,9.04879845,153.66,153.62,8.22]
["bitfinex","SOLUSD",1762980156776,9.74879845,153.66,153.62,8.22]
["bitfinex","SOLUSD",1762980156977,2.54092393,153.65,153.62,8.22]
["bitfinex","SOLUSD",1762980157972,6.50872168,153.64,153.62,0.68]
["bitfinex","SOLUSD",1762980160900,3.24092393,153.63,153.56,16.27983589]
["bitfinex","SOLUSD",1762980161230,2.54092393,153.66,153.61,2.54092393]
["bitfinex","SOLUSD",1762980161403,9.04873762,153.67,153.62,10.77092393]
["bitfinex","SOLUSD",1762980161907,9.04873762,153.67,153.63,0.69]
["bitfinex","SOLUSD",1762980162108,2.54092393,153.68,153.63,3.51524707]
["bitfinex","SOLUSD",1762980162478,2.54092393,153.68,153.64,0.69]
["bitfinex","SOLUSD",1762980162782,9.04752813,153.69,153.65,0.28432314]
["bitfinex","SOLUSD",1762980162992,6.5066042,153.69,153.66,7.54]
["bitfinex","SOLUSD",1762980163175,6.5066042,153.69,153.66,8.23]
["bitfinex","SOLUSD",1762980163472,6.5066042,153.69,153.67,0.69]
["bitfinex","SOLUSD",1762980163889,9.04752813,153.69,153.66,7.54]
["bitfinex","SOLUSD",1762980164095,9.04752813,153.69,153.66,8.23]
["bitfinex","SOLUSD",1762980164485,9.04752813,153.69,153.64,0.69]
["bitfinex","SOLUSD",1762980164486,2.54092393,153.67,153.64,0.69]
["bitfinex","SOLUSD",1762980164691,2.54092393,153.68,153.65,7.52]
["bitfinex","SOLUSD",1762980165191,2.54092393,153.68,153.65,8.21]
["bitfinex","SOLUSD",1762980166996,6.50745103,153.67,153.65,8.21]
["bitfinex","SOLUSD",1762980167502,9.04837496,153.67,153.65,8.21]
["bitfinex","SOLUSD",1762980169210,6.50745103,153.67,153.65,8.21]
["bitfinex","SOLUSD",1762980169795,9.04810833,153.68,153.65,8.21]
["bitfinex","SOLUSD",1762980170808,2.54092393,153.67,153.65,8.21]
["bitfinex","SOLUSD",1762980170994,9.04841715,153.67,153.65,8.21]
["bitfinex","SOLUSD",1762980171917,6.50718382,153.68,153.65,8.21]
["bitfinex","SOLUSD",1762980172211,2.54092393,153.67,153.65,7.52]
["bitfinex","SOLUSD",1762980172720,6.50677675,153.69,153.66,0.69]
["bitfinex","SOLUSD",1762980173331,198.72,153.7,153.66,0.97432314]
["bitfinex","SOLUSD",1762980173635,57.96517981,153.7,153.69,35.26527476]
["bitfinex","SOLUSD",1762980173803,3.25092393,153.81,153.73,22.6512]
["bitfinex","SOLUSD",1762980173804,0.71,153.81,153.73,22.6512]
["bitfinex","SOLUSD",1762980174012,0.71,153.83,153.78,2.54092393]
["bitfinex","SOLUSD",1762980174204,7.41116069,153.82,153.79,7.52]
["bitfinex","SOLUSD",1762980174528,0.91,153.82,153.79,7.52]
["bitfinex","SOLUSD",1762980174706,0.2,153.82,153.79,10.06092393]
["bitfinex","SOLUSD",1762980174899,0.2,153.82,153.81,2.54092393]
["bitfinex","SOLUSD",1762980175219,0.2,153.82,153.81,2.82524707]
["bitfinex","SOLUSD",1762980175937,0.2,153.82,153.81,19.11560261]
["bitfinex","SOLUSD",1762980176263,0.2,153.84,153.83,22.6512]
["bitfinex","SOLUSD",1762980176389,0.2,153.84,153.83,32.99644707]
["bitfinex","SOLUSD",1762980177029,0.2,153.84,153.83,106.8374542]
["bitfinex","SOLUSD",1762980179421,0.2,153.84,153.83,49.3174542]
["bitfinex","SOLUSD",1762980179629,0.2,153.84,153.83,56.8574542]
["bitfinex","SOLUSD",1762980180241,0.2,153.84,153.83,106.8574542]
["bitfinex","SOLUSD",1762980180612,0.2,153.85,153.84,60.07315083]
["bitfinex","SOLUSD",1762980180816,0.2,153.85,153.84,70.16557163]
["bitfinex","SOLUSD",1762980181036,0.2,153.86,153.85,66.57298833]
["bitfinex","SOLUSD",1762980181259,0.2,153.86,153.85,76.66540913]
["bitfinex","SOLUSD",1762980181612,0.1,153.88,153.87,132.72435083]
["bitfinex","SOLUSD",1762980181842,0.1,153.88,153.87,150.33677163]
["bitfinex","SOLUSD",1762980182012,0.1,153.88,153.87,100.33677163]
["bitfinex","SOLUSD",1762980182213,0.1,153.88,153.87,140.24435083]
["bitfinex","SOLUSD",1762980182436,0.1,153.88,153.87,32.72435083]
["bitfinex","SOLUSD",1762980182653,0.1,153.88,153.87,42.53244849]
["bitfinex","SOLUSD",1762980182834,0.1,153.88,153.87,17.30882769]
["bitfinex","SOLUSD",1762980183140,0.1,153.88,153.87,7.52]
["bitfinex","SOLUSD",1762980183836,0.1,153.88,153.87,7.66216157]
["bitfinex","SOLUSD",1762980184225,0.1,153.88,153.87,7.80432314]
["bitfinex","SOLUSD",1762980185017,0.79,153.88,153.87,7.80432314]
["bitfinex","SOLUSD",1762980185220,7.28857031,153.88,153.87,7.52]
["bitfinex","SOLUSD",1762980185422,17.38099111,153.88,153.87,7.52]
["bitfinex","SOLUSD",1762980185638,7.28857031,153.88,153.87,7.52]
["bitfinex","SOLUSD",1762980186529,17.38099111,153.88,153.87,7.52]
["bitfinex","SOLUSD",1762980186727,17.38099111,153.88,153.86,7.52]
["bitfinex","SOLUSD",1762980186936,10.7824208,153.87,153.86,7.52]
["bitfinex","SOLUSD",1762980187122,17.28141345,153.87,153.86,7.52]
["bitfinex","SOLUSD",1762980187323,33.52889509,153.87,153.8,33.4924208]
["bitfinex","SOLUSD",1762980187540,10.0924208,153.85,153.81,7.52]
["bitfinex","SOLUSD",1762980187932,0.69,153.84,153.81,7.52]
["bitfinex","SOLUSD",1762980189256,6.50068257,153.83,153.81,7.52]
["bitfinex","SOLUSD",1762980189453,6.50068257,153.83,153.82,7.52]
["bitfinex","SOLUSD",1762980189651,7.19068257,153.83,153.82,7.52]
["bitfinex","SOLUSD",1762980190222,7.19068257,153.83,153.81,0.14216157]
["bitfinex","SOLUSD",1762980190223,6.50068257,153.83,153.81,0.14216157]
["bitfinex","SOLUSD",1762980190458,7.19068257,153.83,153.81,0.14216157]
["bitfinex","SOLUSD",1762980190658,10.7824208,153.86,153.82,7.52]
["bitfinex","SOLUSD",1762980190956,10.0924208,153.84,153.83,7.52]
["bitfinex","SOLUSD",1762980191138,16.59236018,153.85,153.83,7.52]
["bitfinex","SOLUSD",1762980191333,10.7524208,153.84,153.83,7.52]
["bitfinex","SOLUSD",1762980193154,7.15945712,153.86,153.83,7.52]
["bitfinex","SOLUSD",1762980193337,0.66,153.85,153.83,7.52]
["bitfinex","SOLUSD",1762980193665,6.49909606,153.87,153.84,0.28432314]
["bitfinex","SOLUSD",1762980193831,0.76,153.88,153.84,10.37674394]
["bitfinex","SOLUSD",1762980194030,0.1,153.88,153.85,10.0924208]
["bitfinex","SOLUSD",1762980194353,0.76,153.88,153.86,7.52]
["bitfinex","SOLUSD",1762980195037,7.25860239,153.88,153.86,7.52]
["bitfinex","SOLUSD",1762980195642,0.76,153.88,153.86,7.52]
["bitfinex","SOLUSD",1762980195839,0.1,153.88,153.87,10.37674394]
["bitfinex","SOLUSD",1762980196029,0.1,153.88,153.87,20.16557163]
["bitfinex","SOLUSD",1762980196436,0.1,153.88,153.87,92.81677163]
["bitfinex","SOLUSD",1762980197157,0.1,153.88,153.87,82.72435083]
["bitfinex","SOLUSD",1762980197349,0.1,153.88,153.87,40.24435083]
["bitfinex","SOLUSD",1762980197652,0.1,153.88,153.87,17.59315083]
["bitfinex","SOLUSD",1762980198256,0.1,153.88,153.87,34.18456428]
["bitfinex","SOLUSD",1762980199033,0.1,153.88,153.87,84.18456428]
["bitfinex","SOLUSD",1762980199530,0.1,153.88,153.87,106.83576428]
["bitfinex","SOLUSD",1762980201034,0.1,153.88,153.87,84.18456428]
["bitfinex","SOLUSD",1762980206159,0.1,153.88,153.87,76.66456428]
["bitfinex","SOLUSD",1762980206365,0.1,153.88,153.87,84.18456428]
["bitfinex","SOLUSD",1762980207864,0.1,153.91,153.9,22.93552314]
["bitfinex","SOLUSD",1762980208062,0.1,153.91,153.9,42.81677163]
["bitfinex","SOLUSD",1762980208472,0.1,153.91,153.9,50.33677163]
["bitfinex","SOLUSD",1762980208670,0.1,153.91,153.9,100.33677163]
["bitfinex","SOLUSD",1762980208847,0.1,153.91,153.9,106.83449742]
["bitfinex","SOLUSD",1762980209259,0.1,153.91,153.9,56.83449742]
["bitfinex","SOLUSD",1762980211668,0.1,153.91,153.9,46.74207662]
["bitfinex","SOLUSD",1762980211842,0.76,153.91,153.87,50.0]
["bitfinex","SOLUSD",1762980212042,0.76,153.91,153.89,10.0924208]
["bitfinex","SOLUSD",1762980212276,0.76,153.91,153.9,0.28432314]
["bitfinex","SOLUSD",1762980212970,0.1,153.91,153.9,34.18329742]
["bitfinex","SOLUSD",1762980213157,0.1,153.91,153.9,26.66329742]
["bitfinex","SOLUSD",1762980213472,0.1,153.91,153.9,34.18329742]
["bitfinex","SOLUSD",1762980214666,0.76,153.91,153.9,40.24435083]
["bitfinex","SOLUSD",1762980214840,0.76,153.91,153.86,9.93098926]
["bitfinex","SOLUSD",1762980215044,17.34972441,153.91,153.85,50.0]
["bitfinex","SOLUSD",1762980215265,17.34972441,153.91,153.86,7.52]
["bitfinex","SOLUSD",1762980215266,0.76,153.91,153.86,7.52]
["bitfinex","SOLUSD",1762980215473,0.66,153.9,153.87,10.07315083]
["bitfinex","SOLUSD",1762980215663,0.66,153.9,153.87,20.16557163]
["bitfinex","SOLUSD",1762980215875,0.66,153.9,153.89,10.07315083]
["bitfinex","SOLUSD",1762980216370,0.66,153.9,153.89,0.28432314]
["bitfinex","SOLUSD",1762980216978,7.15772579,153.9,153.88,7.52]
["bitfinex","SOLUSD",1762980217147,7.15772579,153.9,153.87,0.14216157]
["bitfinex","SOLUSD",1762980217352,0.66,153.89,153.88,7.52]
["bitfinex","SOLUSD",1762980218383,0.66,153.89,153.88,7.80432314]
["bitfinex","SOLUSD",1762980219855,7.15814802,153.89,153.88,7.80432314]
["bitfinex","SOLUSD",1762980220163,0.66,153.89,153.88,7.80432314]
["bitfinex","SOLUSD",1762980222873,0.1,153.91,153.89,0.28432314]
["bitfinex","SOLUSD",1762980223179,0.82,153.91,153.9,7.80432314]
["bitfinex","SOLUSD",1762980224277,7.31730361,153.91,153.9,7.80432314]
["bitfinex","SOLUSD",1762980224475,0.82,153.91,153.9,7.80432314]
["bitfinex","SOLUSD",1762980225301,0.1,153.91,153.9,7.80432314]
["bitfinex","SOLUSD",1762980226285,0.82,153.91,153.9,7.80432314]
["bitfinex","SOLUSD",1762980226472,0.1,153.91,153.9,34.18329742]
["bitfinex","SOLUSD",1762980229470,0.1,153.91,153.9,17.59315083]
["bitfinex","SOLUSD",1762980229971,0.82,153.91,153.9,24.09087662]
["bitfinex","SOLUSD",1762980230404,0.82,153.91,153.9,17.59315083]
["bitfinex","SOLUSD",1762980231210,0.82,153.91,153.9,24.09087662]
["bitfinex","SOLUSD",1762980231592,0.82,153.91,153.9,17.59315083]
["bitfinex","SOLUSD",1762980231974,0.82,153.91,153.9,24.09087662]
["bitfinex","SOLUSD",1762980232390,0.82,153.91,153.9,17.59315083]
["bitfinex","SOLUSD",1762980232998,0.82,153.91,153.9,24.09087662]
["bitfinex","SOLUSD",1762980234474,0.82,153.91,153.9,17.59315083]
["bitfinex","SOLUSD",1762980236698,0.82,153.91,153.9,7.52]
["bitfinex","SOLUSD",1762980238900,0.82,153.91,153.9,7.80432314]
["bitfinex","SOLUSD",1762980240308,0.82,153.91,153.9,7.52]
["bitfinex","SOLUSD",1762980240483,7.31730361,153.91,153.88,10.07315083]
["bitfinex","SOLUSD",1762980240810,7.31730361,153.91,153.89,7.52]
["bitfinex","SOLUSD",1762980241010,0.72,153.9,153.89,7.80432314]
["bitfinex","SOLUSD",1762980244493,9.74743332,153.9,153.89,7.52]
["bitfinex","SOLUSD",1762980244691,25.9917478,153.9,153.84,6.5001278]
["bitfinex","SOLUSD",1762980244898,2.52970753,153.88,153.85,7.52]
["bitfinex","SOLUSD",1762980245109,6.49899265,153.87,153.85,7.52]
["bitfinex","SOLUSD",1762980245413,7.18899265,153.87,153.85,7.52]
["bitfinex","SOLUSD",1762980245601,2.52970753,153.9,153.85,7.52]
["bitfinex","SOLUSD",1762980245915,0.69,153.87,153.85,7.52]
["bitfinex","SOLUSD",1762980246615,0.69,153.89,153.86,10.07315083]
["bitfinex","SOLUSD",1762980246903,2.62970753,153.91,153.89,0.28432314]
["bitfinex","SOLUSD",1762980246904,0.69,153.9,153.89,0.28432314]
["bitfinex","SOLUSD",1762980247111,0.69,153.9,153.89,7.80432314]
["bitfinex","SOLUSD",1762980248409,0.1,153.91,153.89,14.30247116]
["bitfinex","SOLUSD",1762980248585,0.79,153.91,153.89,7.80432314]
["bitfinex","SOLUSD",1762980249615,7.28731253,153.91,153.89,7.80432314]
["bitfinex","SOLUSD",1762980250120,0.69,153.9,153.89,7.80432314]
["bitfinex","SOLUSD",1762980251114,0.69,153.9,153.89,7.52]
["bitfinex","SOLUSD",1762980251412,22.74351808,153.89,153.87,7.52]
["bitfinex","SOLUSD",1762980251712,3.21970753,153.88,153.87,7.52]
["bitfinex","SOLUSD",1762980252012,0.69,153.88,153.87,7.52]
["bitfinex","SOLUSD",1762980252796,3.21970753,153.88,153.87,7.52]
["bitfinex","SOLUSD",1762980253612,9.71827784,153.88,153.87,7.52]
["bitfinex","SOLUSD",1762980256320,9.71827784,153.88,153.85,7.52]
["bitfinex","SOLUSD",1762980256524,3.21970753,153.87,153.85,7.52]
["bitfinex","SOLUSD",1762980257008,0.69,153.86,153.85,7.52]
["bitfinex","SOLUSD",1762980257415,3.21970753,153.86,153.79,2.52970753]
["bitfinex","SOLUSD",1762980257612,2.52970753,153.83,153.78,9.69223377]
["bitfinex","SOLUSD",1762980257818,7.1898375,153.85,153.77,18.82159698]
["bitfinex","SOLUSD",1762980257819,3.21970753,153.82,153.77,18.82159698]
["bitfinex","SOLUSD",1762980258019,3.21970753,153.82,153.78,7.52]
["bitfinex","SOLUSD",1762980258323,3.21970753,153.82,153.79,0.28432314]
["bitfinex","SOLUSD",1762980258898,9.03012667,153.84,153.79,17.09323658]
["bitfinex","SOLUSD",1762980259106,0.69,153.83,153.79,19.62294411]
["bitfinex","SOLUSD",1762980259426,0.69,153.83,153.8,0.14216157]
["bitfinex","SOLUSD",1762980259608,0.69,153.83,153.81,7.52]
["bitfinex","SOLUSD",1762980259803,6.50041914,153.84,153.81,7.52]
["bitfinex","SOLUSD",1762980259804,0.69,153.87,153.82,12.60285836]
["bitfinex","SOLUSD",1762980260010,2.52970753,153.87,153.82,10.07315083]
["bitfinex","SOLUSD",1762980260223,0.69,153.86,153.82,10.73315083]
["bitfinex","SOLUSD",1762980260830,7.18951135,153.86,153.82,17.23418841]
["bitfinex","SOLUSD",1762980261025,9.71921888,153.86,153.82,17.23418841]
["bitfinex","SOLUSD",1762980261526,7.18951135,153.86,153.82,17.23418841]
["bitfinex","SOLUSD",1762980261720,9.71921888,153.86,153.82,17.23418841]
["bitfinex","SOLUSD",1762980262425,0.69,153.86,153.82,19.10389594]
["bitfinex","SOLUSD",1762980262729,7.18947734,153.86,153.82,19.76389594]
["bitfinex","SOLUSD",1762980262909,9.71918487,153.86,153.82,17.23418841]
["bitfinex","SOLUSD",1762980263311,3.21970753,153.86,153.82,16.57418841]
["bitfinex","SOLUSD",1762980263519,2.52970753,153.87,153.83,0.66]
["bitfinex","SOLUSD",1762980263714,3.21970753,153.9,153.85,2.81403067]
["bitfinex","SOLUSD",1762980264126,0.69,153.89,153.85,2.81403067]
["bitfinex","SOLUSD",1762980264311,0.69,153.89,153.85,6.78409576]
["bitfinex","SOLUSD",1762980264312,9.71798071,153.89,153.85,6.78409576]
["bitfinex","SOLUSD",1762980264511,9.71798071,153.89,153.85,7.44409576]
["bitfinex","SOLUSD",1762980264711,0.69,153.88,153.85,7.44409576]
["bitfinex","SOLUSD",1762980265131,3.21970753,153.88,153.85,0.28432314]
["bitfinex","SOLUSD",1762980265335,0.69,153.87,153.85,0.28432314]
["bitfinex","SOLUSD",1762980267330,2.52970753,153.88,153.85,0.28432314]
["bitfinex","SOLUSD",1762980267534,0.69,153.88,153.85,0.28432314]
["bitfinex","SOLUSD",1762980268041,0.69,153.88,153.85,6.78410092]
["bitfinex","SOLUSD",1762980268335,7.1885834,153.88,153.85,0.28432314]
["bitfinex","SOLUSD",1762980268734,0.69,153.87,153.85,0.28432314]
["bitfinex","SOLUSD",1762980269407,3.21970753,153.87,153.84,7.52]
["bitfinex","SOLUSD",1762980269606,2.52970753,153.86,153.84,7.52]
["bitfinex","SOLUSD",1762980269807,3.21970753,153.86,153.84,7.52]
["bitfinex","SOLUSD",1762980270027,3.21970753,153.85,153.8,18.82042649]
["bitfinex","SOLUSD",1762980270240,2.52970753,153.84,153.81,7.52]
["bitfinex","SOLUSD",1762980270426,9.7201352,153.84,153.81,7.52]
["bitfinex","SOLUSD",1762980270628,0.69,153.83,153.81,7.52]
["bitfinex","SOLUSD",1762980272629,2.52970753,153.86,153.81,17.21116204]
["bitfinex","SOLUSD",1762980272835,3.21970753,153.86,153.81,17.21116204]
["bitfinex","SOLUSD",1762980273042,0.69,153.85,153.81,16.55116204]
["bitfinex","SOLUSD",1762980273750,0.69,153.85,153.81,17.21116204]
["bitfinex","SOLUSD",1762980273951,7.18998329,153.85,153.81,16.55116204]
["bitfinex","SOLUSD",1762980274450,0.69,153.85,153.82,3.47403067]
["bitfinex","SOLUSD",1762980275645,0.69,153.85,153.82,9.97488412]
["bitfinex","SOLUSD",1762980275941,0.69,153.85,153.82,9.31488412]
["bitfinex","SOLUSD",1762980276338,0.69,153.85,153.82,6.78517659]
["bitfinex","SOLUSD",1762980277354,9.7177323,153.9,153.85,0.28432314]
["bitfinex","SOLUSD",1762980277556,0.69,153.89,153.86,7.52]
["bitfinex","SOLUSD",1762980277754,7.1884793,153.89,153.86,7.52]
["bitfinex","SOLUSD",1762980278135,0.69,153.88,153.86,7.52]
["bitfinex","SOLUSD",1762980278754,6.4984793,153.89,153.87,0.28432314]
["bitfinex","SOLUSD",1762980279060,7.28743364,153.91,153.87,0.94432314]
["bitfinex","SOLUSD",1762980279259,7.28733367,153.91,153.87,2.81403067]
["bitfinex","SOLUSD",1762980279457,0.79,153.91,153.87,3.47403067]
["bitfinex","SOLUSD",1762980279649,7.28737149,153.91,153.87,3.47403067]
["bitfinex","SOLUSD",1762980279835,0.69,153.9,153.88,7.5]
["bitfinex","SOLUSD",1762980282760,7.25737149,153.91,153.88,7.5]
["bitfinex","SOLUSD",1762980282936,0.66,153.9,153.88,7.5]
["bitfinex","SOLUSD",1762980283760,0.66,153.9,153.89,7.5]
["bitfinex","SOLUSD",1762980285137,7.15772579,153.9,153.89,7.5]
["bitfinex","SOLUSD",1762980286056,0.66,153.9,153.89,7.5]
["bitfinex","SOLUSD",1762980286462,7.15772579,153.9,153.89,7.5]
["bitfinex","SOLUSD",1762980286959,7.15772579,153.9,153.87,0.28432314]
["bitfinex","SOLUSD",1762980287162,7.15772579,153.9,153.88,7.5]
["bitfinex","SOLUSD",1762980287456,0.66,153.89,153.88,7.5]
["bitfinex","SOLUSD",1762980290248,6.59730927,153.91,153.88,8.21]
["bitfinex","SOLUSD",1762980290451,6.59730927,153.91,153.89,0.71]
["bitfinex","SOLUSD",1762980291369,7.25730927,153.91,153.88,13.99854769]
["bitfinex","SOLUSD",1762980292264,7.25730927,153.91,153.88,7.5]
["bitfinex","SOLUSD",1762980293958,0.66,153.9,153.88,7.5]
["bitfinex","SOLUSD",1762980294366,6.59730927,153.91,153.89,0.99432314]
["bitfinex","SOLUSD",1762980294367,0.1,153.91,153.89,0.99432314]
["bitfinex","SOLUSD",1762980294757,0.1,153.91,153.89,0.28432314]
["bitfinex","SOLUSD",1762980294965,0.1,153.91,153.89,0.99432314]
["bitfinex","SOLUSD",1762980295941,0.1,153.91,153.9,32.72435083]
["bitfinex","SOLUSD",1762980296146,0.1,153.91,153.9,13.31285836]
["bitfinex","SOLUSD",1762980296851,0.1,153.91,153.9,19.80816246]
["bitfinex","SOLUSD",1762980297368,0.1,153.91,153.9,27.30816246]
["bitfinex","SOLUSD",1762980297551,0.1,153.91,153.9,23.77618072]
["bitfinex","SOLUSD",1762980297750,0.1,153.91,153.9,17.57315083]
["bitfinex","SOLUSD",1762980297964,0.1,153.91,153.9,24.07087662]
["bitfinex","SOLUSD",1762980298771,0.1,153.91,153.9,24.78087662]
["bitfinex","SOLUSD",1762980299476,0.1,153.91,153.9,18.28315083]
["bitfinex","SOLUSD",1762980299775,0.1,153.91,153.9,24.78087662]
["bitfinex","SOLUSD",1762980300272,0.1,153.91,153.88,13.02853522]
["bitfinex","SOLUSD",1762980300472,0.76,153.91,153.89,7.5]
["bitfinex","SOLUSD",1762980300671,0.1,153.91,153.9,2.81403067]
["bitfinex","SOLUSD",1762980300862,0.1,153.91,153.9,4.94478699]
["bitfinex","SOLUSD",1762980301060,0.1,153.91,153.9,14.73361468]
["bitfinex","SOLUSD",1762980301371,0.1,153.91,153.9,39.98382056]
["bitfinex","SOLUSD",1762980302072,0.1,153.91,153.9,43.88254047]
["bitfinex","SOLUSD",1762980303160,0.1,153.91,153.9,51.38254047]
["bitfinex","SOLUSD",1762980303361,0.1,153.91,153.9,43.88254047]
["bitfinex","SOLUSD",1762980303563,0.1,153.91,153.9,51.38254047]
["bitfinex","SOLUSD",1762980304484,0.1,153.91,153.9,16.57087662]
["bitfinex","SOLUSD",1762980304690,0.1,153.91,153.9,24.07087662]
["bitfinex","SOLUSD",1762980305056,0.1,153.91,153.9,23.92871505]
["bitfinex","SOLUSD",1762980305250,0.1,153.91,153.9,28.02134047]
["bitfinex","SOLUSD",1762980305470,0.1,153.91,153.9,28.74134047]
["bitfinex","SOLUSD",1762980305876,0.1,153.91,153.9,28.02134047]
["bitfinex","SOLUSD",1762980306278,0.1,153.91,153.9,28.74134047]
["bitfinex","SOLUSD",1762980306782,0.1,153.91,153.9,21.24134047]
["bitfinex","SOLUSD",1762980306956,0.1,153.91,153.9,28.02134047]
["bitfinex","SOLUSD",1762980307968,0.1,153.91,153.9,20.52134047]
["bitfinex","SOLUSD",1762980308172,0.8,153.91,153.9,4.23478699]
["bitfinex","SOLUSD",1762980308380,7.29730361,153.91,153.87,13.6950686]
["bitfinex","SOLUSD",1762980308568,7.29730361,153.91,153.88,7.5]
["bitfinex","SOLUSD",1762980308871,0.7,153.9,153.88,7.5]
["bitfinex","SOLUSD",1762980309508,3.95046385,153.89,153.82,6.50101587]
["bitfinex","SOLUSD",1762980309798,0.7,153.9,153.83,7.5]
["bitfinex","SOLUSD",1762980309799,3.95046385,153.85,153.83,7.5]
["bitfinex","SOLUSD",1762980310285,6.49949313,153.86,153.83,7.5]
["bitfinex","SOLUSD",1762980310489,6.49907616,153.87,153.84,4.67046385]
["bitfinex","SOLUSD",1762980310694,6.49907616,153.87,153.85,7.5]
["bitfinex","SOLUSD",1762980310857,6.49855979,153.89,153.86,4.09262542]
["bitfinex","SOLUSD",1762980311055,4.75046385,153.91,153.87,7.5]
["bitfinex","SOLUSD",1762980311259,3.95046385,153.89,153.87,7.5]
["bitfinex","SOLUSD",1762980311657,4.65046385,153.9,153.87,7.5]
["bitfinex","SOLUSD",1762980312086,11.21782679,153.91,153.87,8.18]
["bitfinex","SOLUSD",1762980312308,0.67,153.9,153.87,7.5]
["bitfinex","SOLUSD",1762980312461,0.1,153.91,153.88,0.96432314]
["bitfinex","SOLUSD",1762980312663,0.1,153.91,153.89,7.5]
["bitfinex","SOLUSD",1762980312873,0.77,153.91,153.89,7.5]
["bitfinex","SOLUSD",1762980313398,3.95046385,153.9,153.88,0.28432314]
["bitfinex","SOLUSD",1762980313607,7.26741048,153.91,153.89,7.5]
["bitfinex","SOLUSD",1762980313772,0.67,153.9,153.89,7.5]
["bitfinex","SOLUSD",1762980314179,7.16772579,153.9,153.89,7.5]
["bitfinex","SOLUSD",1762980314790,11.11818964,153.9,153.89,7.5]
["bitfinex","SOLUSD",1762980315605,4.62046385,153.9,153.89,7.5]
["bitfinex","SOLUSD",1762980315996,0.1,153.91,153.9,0.28432314]
["bitfinex","SOLUSD",1762980316189,4.72046385,153.91,153.89,7.5]
["bitfinex","SOLUSD",1762980316497,4.72046385,153.91,153.9,7.5]
["bitfinex","SOLUSD",1762980316704,4.05046385,153.91,153.9,7.5]
["bitfinex","SOLUSD",1762980316886,0.1,153.91,153.9,8.46432314]
["bitfinex","SOLUSD",1762980317288,0.1,153.91,153.9,7.78432314]
["bitfinex","SOLUSD",1762980318707,0.1,153.91,153.9,24.75087662]
["bitfinex","SOLUSD",1762980319288,0.1,153.91,153.9,28.70134047]
["bitfinex","SOLUSD",1762980320779,0.1,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762980321006,0.77,153.91,153.9,7.5]
["bitfinex","SOLUSD",1762980321213,0.1,153.91,153.9,7.5]
["bitfinex","SOLUSD",1762980321383,0.1,153.91,153.9,7.64216157]
["bitfinex","SOLUSD",1762980321782,0.1,153.91,153.88,9.78882769]
["bitfinex","SOLUSD",1762980322008,7.26730361,153.91,153.89,7.5]
["bitfinex","SOLUSD",1762980322893,3.95046385,153.9,153.86,7.17927639]
["bitfinex","SOLUSD",1762980323097,11.21776746,153.91,153.87,8.18]
["bitfinex","SOLUSD",1762980324010,0.67,153.9,153.87,8.18]
["bitfinex","SOLUSD",1762980324325,0.67,153.9,153.87,0.96432314]
["bitfinex","SOLUSD",1762980324619,4.62046385,153.9,153.88,7.5]
["bitfinex","SOLUSD",1762980325329,4.62046385,153.89,153.86,0.28432314]
["bitfinex","SOLUSD",1762980325626,4.62046385,153.89,153.87,7.5]
["bitfinex","SOLUSD",1762980325792,4.62046385,153.88,153.87,7.5]
["bitfinex","SOLUSD",1762980325992,11.11903416,153.88,153.87,7.5]
["bitfinex","SOLUSD",1762980326196,4.62046385,153.88,153.87,7.5]
["bitfinex","SOLUSD",1762980326459,3.95046385,153.89,153.87,7.5]
["bitfinex","SOLUSD",1762980326591,4.62046385,153.89,153.87,7.5]
["bitfinex","SOLUSD",1762980327117,0.67,153.88,153.87,7.5]
["bitfinex","SOLUSD",1762980327296,4.62046385,153.88,153.87,7.5]
["bitfinex","SOLUSD",1762980328316,11.11903416,153.88,153.87,7.5]
["bitfinex","SOLUSD",1762980331916,3.95046385,153.89,153.87,8.18]
["bitfinex","SOLUSD",1762980332144,3.95046385,153.9,153.87,8.18]
["bitfinex","SOLUSD",1762980332315,4.62046385,153.9,153.87,7.5]
["bitfinex","SOLUSD",1762980332519,3.95046385,153.89,153.87,7.5]
["bitfinex","SOLUSD",1762980333322,4.62046385,153.89,153.87,7.5]
["bitfinex","SOLUSD",1762980333721,4.62046385,153.89,153.18,57.91627954]
["bitfinex","SOLUSD",1762980333722,4.62046385,153.88,153.81,18.43800638]
["bitfinex","SOLUSD",1762980333951,3.95046385,153.84,153.82,7.5]
["bitfinex","SOLUSD",1762980334142,0.67,153.88,153.83,0.14216157]
["bitfinex","SOLUSD",1762980334313,3.95046385,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1762980334520,3.95046385,153.88,153.85,7.78432314]
["bitfinex","SOLUSD",1762980334836,4.62046385,153.88,153.85,7.78432314]
["bitfinex","SOLUSD",1762980335436,11.11908888,153.88,153.85,7.78432314]
["bitfinex","SOLUSD",1762980337745,11.11908888,153.88,153.85,8.46432314]
["bitfinex","SOLUSD",1762980338326,10.44908888,153.88,153.85,8.46432314]
["bitfinex","SOLUSD",1762980338527,3.95046385,153.88,153.85,14.96409198]
["bitfinex","SOLUSD",1762980338822,3.95046385,153.89,153.85,14.96409198]
["bitfinex","SOLUSD",1762980339026,3.95046385,153.88,153.85,7.78432314]
["bitfinex","SOLUSD",1762980339226,3.95046385,153.87,153.86,7.5]
["bitfinex","SOLUSD",1762980340133,4.62046385,153.87,153.83,7.5]
["bitfinex","SOLUSD",1762980340328,3.95046385,153.84,153.83,7.5]
["bitfinex","SOLUSD",1762980340523,10.45072386,153.84,153.83,7.5]
["bitfinex","SOLUSD",1762980340735,11.12072386,153.84,153.83,7.5]
["bitfinex","SOLUSD",1762980342236,4.62046385,153.84,153.83,7.5]
["bitfinex","SOLUSD",1762980342647,3.95046385,153.84,153.83,7.5]
["bitfinex","SOLUSD",1762980343621,10.45072386,153.84,153.83,7.5]
["bitfinex","SOLUSD",1762980344423,11.14072386,153.84,153.83,7.5]
["bitfinex","SOLUSD",1762980345642,31.34183773,153.84,153.81,18.43800638]
["bitfinex","SOLUSD",1762980345848,3.95046385,153.82,153.81,18.43800638]
["bitfinex","SOLUSD",1762980346236,4.64046385,153.82,153.81,18.43800638]
["bitfinex","SOLUSD",1762980346851,11.14156903,153.82,153.81,18.43800638]
["bitfinex","SOLUSD",1762980347837,11.14156903,153.82,153.79,7.5]
["bitfinex","SOLUSD",1762980347838,27.39433199,153.82,153.79,7.5]
["bitfinex","SOLUSD",1762980348159,3.95046385,153.8,153.79,7.5]
["bitfinex","SOLUSD",1762980348355,4.64046385,153.8,153.79,7.5]
["bitfinex","SOLUSD",1762980349026,11.14241443,153.8,153.79,7.5]
["bitfinex","SOLUSD",1762980349842,27.39729089,153.8,153.74,0.28432314]
["bitfinex","SOLUSD",1762980350048,3.95046385,153.76,153.75,7.5]
["bitfinex","SOLUSD",1762980350642,3.95046385,153.77,153.75,7.5]
["bitfinex","SOLUSD",1762980351231,4.64046385,153.76,153.75,7.5]
["bitfinex","SOLUSD",1762980351435,4.64046385,153.76,153.73,7.5]
["bitfinex","SOLUSD",1762980351622,3.95046385,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762980352856,3.95046385,153.76,153.73,8.17]
["bitfinex","SOLUSD",1762980353051,3.95046385,153.76,153.74,0.67]
["bitfinex","SOLUSD",1762980353354,3.95046385,153.77,153.74,0.95432314]
["bitfinex","SOLUSD",1762980353549,3.95046385,153.78,153.74,0.95432314]
["bitfinex","SOLUSD",1762980353751,10.45297657,153.79,153.75,0.67]
["bitfinex","SOLUSD",1762980353932,3.95046385,153.78,153.76,7.5]
["bitfinex","SOLUSD",1762980355052,10.45331737,153.78,153.76,7.5]
["bitfinex","SOLUSD",1762980355249,3.95046385,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762980355555,4.64046385,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762980356056,3.95046385,153.78,153.76,8.17]
["bitfinex","SOLUSD",1762980356550,3.95046385,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762980356736,4.64046385,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762980357651,11.14368294,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762980358859,10.45368294,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762980359739,11.14368294,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762980359941,3.95046385,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762980360445,7.19287796,153.78,153.76,7.5]
["bitfinex","SOLUSD",1762980360637,3.95046385,153.78,153.76,7.5]
["bitfinex","SOLUSD",1762980360846,2.53394457,153.79,153.77,0.67]
["bitfinex","SOLUSD",1762980361051,2.53394457,153.8,153.77,0.95432314]
["bitfinex","SOLUSD",1762980361431,9.03601221,153.8,153.77,0.28432314]
["bitfinex","SOLUSD",1762980361633,9.03601221,153.8,153.77,0.95432314]
["bitfinex","SOLUSD",1762980361847,2.53394457,153.8,153.77,0.95432314]
["bitfinex","SOLUSD",1762980362535,3.22394457,153.8,153.77,0.95432314]
["bitfinex","SOLUSD",1762980363036,2.53394457,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1762980363363,2.53394457,153.75,153.72,7.7]
["bitfinex","SOLUSD",1762980363535,2.53394457,153.73,153.72,7.98432314]
["bitfinex","SOLUSD",1762980363729,2.53394457,153.73,153.72,7.7]
["bitfinex","SOLUSD",1762980364156,2.53394457,153.74,153.72,8.38]
["bitfinex","SOLUSD",1762980365537,2.53394457,153.73,153.72,8.66432314]
["bitfinex","SOLUSD",1762980366152,2.53394457,153.74,153.72,15.16965751]
["bitfinex","SOLUSD",1762980367355,7.19378258,153.76,153.72,15.16965751]
["bitfinex","SOLUSD",1762980367552,2.53394457,153.75,153.73,0.68]
["bitfinex","SOLUSD",1762980367753,2.53394457,153.74,153.73,0.68]
["bitfinex","SOLUSD",1762980368362,2.53394457,153.74,153.72,14.48965751]
["bitfinex","SOLUSD",1762980368548,2.53394457,153.73,153.72,7.7]
["bitfinex","SOLUSD",1762980368867,3.22394457,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762980369640,2.53394457,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762980370065,3.22394457,153.73,153.72,7.7]
["bitfinex","SOLUSD",1762980370369,9.72885577,153.73,153.72,7.7]
["bitfinex","SOLUSD",1762980372373,9.72885577,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762980373769,6.5049112,153.73,153.72,7.7]
["bitfinex","SOLUSD",1762980374066,9.73885577,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762980374665,2.53394457,153.74,153.72,0.9]
["bitfinex","SOLUSD",1762980374844,2.53394457,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762980376371,3.23394457,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762980376556,9.73843266,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762980376759,9.73843266,153.74,153.72,0.2]
["bitfinex","SOLUSD",1762980376953,3.23394457,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762980377570,2.53394457,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762980378368,3.23394457,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762980378573,9.73885577,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762980378985,2.53394457,153.73,153.72,7.7]
["bitfinex","SOLUSD",1762980379151,2.53394457,153.73,153.72,8.4]
["bitfinex","SOLUSD",1762980379975,9.03885577,153.73,153.72,7.7]
["bitfinex","SOLUSD",1762980380366,2.53394457,153.73,153.72,7.7]
["bitfinex","SOLUSD",1762980380565,9.03885577,153.73,153.72,7.7]
["bitfinex","SOLUSD",1762980380876,2.53394457,153.73,153.72,7.7]
["bitfinex","SOLUSD",1762980381484,2.53394457,153.73,153.72,8.4]
["bitfinex","SOLUSD",1762980381888,2.53394457,153.76,153.73,0.28432314]
["bitfinex","SOLUSD",1762980382266,2.53394457,153.75,153.74,0.7]
["bitfinex","SOLUSD",1762980382475,7.2027962,153.78,153.74,0.7]
["bitfinex","SOLUSD",1762980382679,2.53394457,153.77,153.75,7.5]
["bitfinex","SOLUSD",1762980383287,2.53394457,153.77,153.75,8.2]
["bitfinex","SOLUSD",1762980383776,16.25505132,153.8,153.76,0.98432314]
["bitfinex","SOLUSD",1762980383777,9.03590424,153.8,153.76,0.98432314]
["bitfinex","SOLUSD",1762980384180,9.03590424,153.8,153.77,0.7]
["bitfinex","SOLUSD",1762980384371,9.03590424,153.8,153.78,7.5]
["bitfinex","SOLUSD",1762980384759,9.03590424,153.8,153.78,8.2]
["bitfinex","SOLUSD",1762980386261,9.03590424,153.8,153.78,7.5]
["bitfinex","SOLUSD",1762980386465,2.53394457,153.79,153.78,7.5]
["bitfinex","SOLUSD",1762980386659,9.73631793,153.79,153.78,7.5]
["bitfinex","SOLUSD",1762980386866,0.7,153.84,153.78,0.7]
["bitfinex","SOLUSD",1762980387169,25.18514457,153.83,153.79,0.98432314]
["bitfinex","SOLUSD",1762980387687,25.18514457,153.83,153.79,0.28432314]
["bitfinex","SOLUSD",1762980387980,25.18514457,153.83,153.8,0.7]
["bitfinex","SOLUSD",1762980388368,25.18514457,153.83,153.81,7.5]
["bitfinex","SOLUSD",1762980388784,31.68600773,153.83,153.81,7.5]
["bitfinex","SOLUSD",1762980389564,2.53394457,153.82,153.81,7.5]
["bitfinex","SOLUSD",1762980390970,2.53394457,153.83,153.81,7.5]
["bitfinex","SOLUSD",1762980391176,9.03466717,153.83,153.81,7.5]
["bitfinex","SOLUSD",1762980394990,2.53394457,153.82,153.81,7.5]
["bitfinex","SOLUSD",1762980395369,9.73504975,153.82,153.75,50.0]
["bitfinex","SOLUSD",1762980395571,2.53394457,153.79,153.78,0.28432314]
["bitfinex","SOLUSD",1762980395776,7.20110518,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1762980395777,2.53394457,153.8,153.78,0.14216157]
["bitfinex","SOLUSD",1762980396390,2.53394457,153.8,153.78,0.98432314]
["bitfinex","SOLUSD",1762980397797,6.50180232,153.81,153.78,0.28432314]
["bitfinex","SOLUSD",1762980397966,2.53394457,153.81,153.79,0.7]
["bitfinex","SOLUSD",1762980398173,9.03531054,153.82,153.8,7.5]
["bitfinex","SOLUSD",1762980398380,9.03547242,153.81,153.8,7.5]
["bitfinex","SOLUSD",1762980400176,6.50114678,153.82,153.8,8.2]
["bitfinex","SOLUSD",1762980400812,22.8512,153.85,153.81,0.7]
["bitfinex","SOLUSD",1762980401097,9.73436028,153.84,153.81,0.7]
["bitfinex","SOLUSD",1762980401300,2.53394457,153.82,153.78,1.00432314]
["bitfinex","SOLUSD",1762980401590,6.5027962,153.78,153.74,8.2]
["bitfinex","SOLUSD",1762980401784,2.53394457,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762980401988,0.7,153.8,153.76,7.5]
["bitfinex","SOLUSD",1762980402387,0.7,153.8,153.76,8.22]
["bitfinex","SOLUSD",1762980402586,7.20195058,153.8,153.76,8.22]
["bitfinex","SOLUSD",1762980402979,2.53394457,153.78,153.76,8.22]
["bitfinex","SOLUSD",1762980404002,29.1530286,153.81,153.77,1.00432314]
["bitfinex","SOLUSD",1762980404294,2.53394457,153.8,153.77,1.00432314]
["bitfinex","SOLUSD",1762980404503,2.53394457,153.8,153.78,0.72]
["bitfinex","SOLUSD",1762980404711,2.53394457,153.8,153.79,7.5]
["bitfinex","SOLUSD",1762980405082,31.68709515,153.8,153.79,7.5]
["bitfinex","SOLUSD",1762980406439,31.68709515,153.8,153.78,7.5]
["bitfinex","SOLUSD",1762980406790,2.53394457,153.79,153.78,7.5]
["bitfinex","SOLUSD",1762980407523,9.03631793,153.79,153.78,7.5]
["bitfinex","SOLUSD",1762980408216,31.68719209,153.8,153.78,8.22]
["bitfinex","SOLUSD",1762980409792,2.53394457,153.79,153.78,7.5]
["bitfinex","SOLUSD",1762980410193,3.23394457,153.79,153.76,7.5]
["bitfinex","SOLUSD",1762980410416,2.53394457,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762980410628,2.53394457,153.78,153.76,7.5]
["bitfinex","SOLUSD",1762980410927,2.53394457,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762980411428,0.7,153.79,153.76,7.5]
["bitfinex","SOLUSD",1762980411728,9.03716366,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762980412432,34.92230823,153.77,153.72,0.2]
["bitfinex","SOLUSD",1762980412596,2.53394457,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762980413116,3.23394457,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762980414027,9.73885577,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762980415000,9.73885577,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980415202,3.23394457,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980416003,32.39047894,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980417028,35.8039066,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980417391,35.1039066,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980417715,12.4523704,153.73,153.71,0.92]
["bitfinex","SOLUSD",1762980418499,0.7,153.78,153.72,1.00432314]
["bitfinex","SOLUSD",1762980418835,22.75682704,153.8,153.73,0.72]
["bitfinex","SOLUSD",1762980419021,22.75682704,153.8,153.74,7.5]
["bitfinex","SOLUSD",1762980419022,5.94737223,153.76,153.74,7.5]
["bitfinex","SOLUSD",1762980419614,5.94737223,153.76,153.75,0.72]
["bitfinex","SOLUSD",1762980419929,5.94737223,153.76,153.74,8.22]
["bitfinex","SOLUSD",1762980420100,12.45110081,153.76,153.74,8.22]
["bitfinex","SOLUSD",1762980421035,12.45019416,153.78,153.75,1.00432314]
["bitfinex","SOLUSD",1762980421405,9.98882769,153.86,153.76,0.72]
["bitfinex","SOLUSD",1762980421601,5.94737223,153.8,153.76,1.00432314]
["bitfinex","SOLUSD",1762980422038,12.45014894,153.79,153.76,0.28432314]
["bitfinex","SOLUSD",1762980422214,6.50277671,153.79,153.77,7.5]
["bitfinex","SOLUSD",1762980422425,5.94737223,153.78,153.77,7.5]
["bitfinex","SOLUSD",1762980422724,5.94737223,153.78,153.77,8.18]
["bitfinex","SOLUSD",1762980422930,10.11098799,153.78,153.77,8.18]
["bitfinex","SOLUSD",1762980423123,10.11098799,153.79,153.77,8.18]
["bitfinex","SOLUSD",1762980423305,10.11098799,153.79,153.77,7.5]
["bitfinex","SOLUSD",1762980423505,10.11098799,153.81,153.78,0.96432314]
["bitfinex","SOLUSD",1762980423734,10.11098799,153.81,153.79,0.68]
["bitfinex","SOLUSD",1762980424309,16.61275761,153.81,153.79,0.68]
["bitfinex","SOLUSD",1762980425012,16.61275761,153.81,153.78,0.28432314]
["bitfinex","SOLUSD",1762980425206,16.61275761,153.81,153.78,0.96432314]
["bitfinex","SOLUSD",1762980425411,10.11098799,153.81,153.79,0.68]
["bitfinex","SOLUSD",1762980425634,10.11098799,153.89,153.79,10.79098799]
["bitfinex","SOLUSD",1762980425832,10.11098799,153.89,153.71,2.19999999]
["bitfinex","SOLUSD",1762980425833,1.99999999,153.86,153.74,7.5]
["bitfinex","SOLUSD",1762980426034,10.11098799,153.81,153.75,18.37098799]
["bitfinex","SOLUSD",1762980426207,10.11098799,153.8,153.75,8.26]
["bitfinex","SOLUSD",1762980426407,16.61334152,153.8,153.76,0.68]
["bitfinex","SOLUSD",1762980426613,10.11098799,153.79,153.76,0.82216157]
["bitfinex","SOLUSD",1762980427009,10.11098799,153.78,153.75,7.58]
["bitfinex","SOLUSD",1762980427420,10.11098799,153.78,153.76,0.14216157]
["bitfinex","SOLUSD",1762980427619,10.11098799,153.77,153.76,0.82216157]
["bitfinex","SOLUSD",1762980428031,10.11098799,153.77,153.76,0.96432314]
["bitfinex","SOLUSD",1762980428966,10.11098799,153.79,153.76,7.46795932]
["bitfinex","SOLUSD",1762980429252,16.6134518,153.79,153.77,0.82216157]
["bitfinex","SOLUSD",1762980431455,10.11098799,153.79,153.78,7.58]
["bitfinex","SOLUSD",1762980432256,10.11098799,153.79,153.78,8.53432314]
["bitfinex","SOLUSD",1762980432556,10.11098799,153.81,153.75,10.45882769]
["bitfinex","SOLUSD",1762980432756,10.11098799,153.79,153.76,8.53432314]
["bitfinex","SOLUSD",1762980432935,10.11098799,153.8,153.77,9.78882769]
["bitfinex","SOLUSD",1762980433129,6.5011747,153.82,153.77,16.96165171]
["bitfinex","SOLUSD",1762980433329,10.11098799,153.8,153.78,0.67]
["bitfinex","SOLUSD",1762980433528,10.11098799,153.8,153.79,7.58]
["bitfinex","SOLUSD",1762980434032,10.82098799,153.8,153.79,7.58]
["bitfinex","SOLUSD",1762980434558,10.11098799,153.8,153.79,7.58]
["bitfinex","SOLUSD",1762980435658,16.61293857,153.8,153.79,7.58]
["bitfinex","SOLUSD",1762980435829,17.32293857,153.8,153.74,0.95432314]
["bitfinex","SOLUSD",1762980436031,7.21195058,153.8,153.75,7.58]
["bitfinex","SOLUSD",1762980436255,23.46682704,153.8,153.75,7.58]
["bitfinex","SOLUSD",1762980436461,0.71,153.79,153.75,8.25]
["bitfinex","SOLUSD",1762980437167,3.96066464,153.76,153.75,8.53432314]
["bitfinex","SOLUSD",1762980437529,22.6512,153.82,153.75,8.53432314]
["bitfinex","SOLUSD",1762980437530,3.96066464,153.78,153.76,0.28432314]
["bitfinex","SOLUSD",1762980437732,3.96066464,153.78,153.76,0.95432314]
["bitfinex","SOLUSD",1762980438521,3.96066464,153.78,153.77,0.67]
["bitfinex","SOLUSD",1762980438755,3.96066464,153.78,153.76,0.28432314]
["bitfinex","SOLUSD",1762980438964,3.96066464,153.78,153.76,0.95432314]
["bitfinex","SOLUSD",1762980439128,3.96066464,153.78,153.76,7.45786401]
["bitfinex","SOLUSD",1762980439322,3.96066464,153.78,153.77,0.67]
["bitfinex","SOLUSD",1762980440646,3.96066464,153.79,153.77,0.67]
["bitfinex","SOLUSD",1762980440861,3.96066464,153.79,153.78,7.58]
["bitfinex","SOLUSD",1762980442229,3.96066464,153.79,153.78,8.25]
["bitfinex","SOLUSD",1762980444244,3.96066464,153.79,153.78,8.53432314]
["bitfinex","SOLUSD",1762980444953,3.96066464,153.79,153.78,7.86432314]
["bitfinex","SOLUSD",1762980445265,3.96066464,153.8,153.79,0.28432314]
["bitfinex","SOLUSD",1762980447436,3.96066464,153.81,153.79,7.4566965]
["bitfinex","SOLUSD",1762980447769,3.96066464,153.81,153.79,0.95432314]
["bitfinex","SOLUSD",1762980448072,3.96066464,153.81,153.79,0.28432314]
["bitfinex","SOLUSD",1762980448671,3.96066464,153.81,153.79,0.95432314]
["bitfinex","SOLUSD",1762980448875,3.96066464,153.8,153.79,0.28432314]
["bitfinex","SOLUSD",1762980449458,4.67066464,153.8,153.79,7.56]
["bitfinex","SOLUSD",1762980450335,11.17261522,153.8,153.79,7.56]
["bitfinex","SOLUSD",1762980451157,11.17261522,153.8,153.78,7.56]
["bitfinex","SOLUSD",1762980451462,4.67066464,153.79,153.73,0.95432314]
["bitfinex","SOLUSD",1762980451644,3.96066464,153.75,153.74,7.56]
["bitfinex","SOLUSD",1762980451839,0.71,153.78,153.74,7.84432314]
["bitfinex","SOLUSD",1762980452045,3.96066464,153.76,153.74,7.70216157]
["bitfinex","SOLUSD",1762980452353,3.96066464,153.77,153.75,0.95432314]
["bitfinex","SOLUSD",1762980452673,3.96066464,153.77,153.76,0.67]
["bitfinex","SOLUSD",1762980453371,3.96066464,153.77,153.75,0.95432314]
["bitfinex","SOLUSD",1762980453765,3.96066464,153.76,153.75,0.95432314]
["bitfinex","SOLUSD",1762980454096,3.96066464,153.76,153.75,0.28432314]
["bitfinex","SOLUSD",1762980454365,6.50287059,153.78,153.75,8.23]
["bitfinex","SOLUSD",1762980454541,3.96066464,153.76,153.75,8.23]
["bitfinex","SOLUSD",1762980454963,3.96066464,153.76,153.75,7.56]
["bitfinex","SOLUSD",1762980455168,3.96066464,153.76,153.75,8.23]
["bitfinex","SOLUSD",1762980455372,3.96066464,153.76,153.75,7.56]
["bitfinex","SOLUSD",1762980456767,3.96066464,153.77,153.76,0.28432314]
["bitfinex","SOLUSD",1762980457545,7.21252587,153.79,153.76,0.28432314]
["bitfinex","SOLUSD",1762980457546,3.96066464,153.78,153.76,0.28432314]
["bitfinex","SOLUSD",1762980457868,3.96066464,153.8,153.76,0.95432314]
["bitfinex","SOLUSD",1762980458367,3.96066464,153.8,153.77,0.67]
["bitfinex","SOLUSD",1762980458568,3.96066464,153.8,153.78,7.54]
["bitfinex","SOLUSD",1762980459082,3.96066464,153.8,153.78,8.21]
["bitfinex","SOLUSD",1762980459484,3.96066464,153.79,153.78,7.54]
["bitfinex","SOLUSD",1762980459661,4.67066464,153.79,153.78,7.54]
["bitfinex","SOLUSD",1762980459860,3.96066464,153.79,153.78,7.54]
["bitfinex","SOLUSD",1762980460761,6.5027962,153.78,153.74,0.14216157]
["bitfinex","SOLUSD",1762980460984,3.96066464,153.76,153.75,7.54]
["bitfinex","SOLUSD",1762980461784,3.96066464,153.77,153.75,7.54]
["bitfinex","SOLUSD",1762980463693,10.46398829,153.77,153.75,7.54]
["bitfinex","SOLUSD",1762980465355,10.46364694,153.78,153.76,0.71]
["bitfinex","SOLUSD",1762980465761,3.96066464,153.79,153.76,0.99432314]
["bitfinex","SOLUSD",1762980466080,10.46278021,153.8,153.77,0.71]
["bitfinex","SOLUSD",1762980466281,3.96066464,153.8,153.78,7.54]
["bitfinex","SOLUSD",1762980466460,10.46194181,153.82,153.79,0.28432314]
["bitfinex","SOLUSD",1762980466781,10.46194181,153.82,153.79,0.99432314]
["bitfinex","SOLUSD",1762980468176,11.13194181,153.82,153.79,0.99432314]
["bitfinex","SOLUSD",1762980468380,10.46194181,153.82,153.79,0.99432314]
["bitfinex","SOLUSD",1762980469069,0.67,153.81,153.79,0.28432314]
["bitfinex","SOLUSD",1762980469274,11.13194181,153.82,153.79,0.28432314]
["bitfinex","SOLUSD",1762980469474,3.96066464,153.81,153.79,0.28432314]
["bitfinex","SOLUSD",1762980470480,3.96066464,153.8,153.78,7.54]
["bitfinex","SOLUSD",1762980470667,3.96066464,153.8,153.78,8.25]
["bitfinex","SOLUSD",1762980471692,3.96066464,153.8,153.78,7.54]
["bitfinex","SOLUSD",1762980473892,11.13275558,153.8,153.78,7.54]
["bitfinex","SOLUSD",1762980474089,11.13275558,153.8,153.77,0.99432314]
["bitfinex","SOLUSD",1762980474283,10.46275558,153.8,153.78,7.52]
["bitfinex","SOLUSD",1762980474589,6.5027962,153.78,153.72,0.71]
["bitfinex","SOLUSD",1762980474790,3.96066464,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980474980,3.96066464,153.73,153.72,7.52]
["bitfinex","SOLUSD",1762980475669,4.63066464,153.73,153.72,7.80432314]
["bitfinex","SOLUSD",1762980475874,4.63066464,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980476195,0.67,153.75,153.72,7.52]
["bitfinex","SOLUSD",1762980476565,22.7597867,153.78,153.72,7.52]
["bitfinex","SOLUSD",1762980476776,0.67,153.77,153.72,7.52]
["bitfinex","SOLUSD",1762980477192,3.96066464,153.74,153.72,8.23]
["bitfinex","SOLUSD",1762980477889,3.96066464,153.75,153.72,8.23]
["bitfinex","SOLUSD",1762980478191,3.96066464,153.74,153.72,8.23]
["bitfinex","SOLUSD",1762980479277,3.96066464,153.73,153.72,7.80432314]
["bitfinex","SOLUSD",1762980480802,3.96066464,153.74,153.72,8.51432314]
["bitfinex","SOLUSD",1762980481894,3.96066464,153.74,153.72,7.80432314]
["bitfinex","SOLUSD",1762980482081,0.67,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980482399,3.96066464,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980482571,4.63066464,153.72,153.71,7.72]
["bitfinex","SOLUSD",1762980482908,11.13599901,153.72,153.71,7.72]
["bitfinex","SOLUSD",1762980483079,11.13599901,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980484792,4.63066464,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980484998,9.71282128,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980485208,9.04282128,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980485378,22.6512,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980485575,2.53748691,153.74,153.72,7.52]
["bitfinex","SOLUSD",1762980485782,2.53748691,153.74,153.72,8.24]
["bitfinex","SOLUSD",1762980486701,6.50406504,153.75,153.72,8.24]
["bitfinex","SOLUSD",1762980486881,2.53748691,153.74,153.72,8.24]
["bitfinex","SOLUSD",1762980487088,9.04205458,153.74,153.72,8.24]
["bitfinex","SOLUSD",1762980487285,2.53748691,153.73,153.72,7.52]
["bitfinex","SOLUSD",1762980490206,2.53748691,153.75,153.72,15.02965751]
["bitfinex","SOLUSD",1762980490407,2.53748691,153.75,153.73,0.72]
["bitfinex","SOLUSD",1762980490613,9.04163203,153.75,153.72,7.80432314]
["bitfinex","SOLUSD",1762980490912,9.04163203,153.75,153.72,7.05872048]
["bitfinex","SOLUSD",1762980491092,9.04163203,153.75,153.73,0.72]
["bitfinex","SOLUSD",1762980491700,9.04163203,153.75,153.72,6.33872048]
["bitfinex","SOLUSD",1762980491892,2.53748691,153.74,153.72,7.00872048]
["bitfinex","SOLUSD",1762980492095,2.53748691,153.74,153.72,6.05439734]
["bitfinex","SOLUSD",1762980492279,3.24748691,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980492611,2.53748691,153.72,153.71,7.72]
["bitfinex","SOLUSD",1762980493207,25.89868691,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980493705,32.40402128,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980495109,9.04282128,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980495700,2.53748691,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980496090,6.5049112,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980496296,2.53748691,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980497915,9.04282128,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980498123,9.75282128,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980498603,2.53748691,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980499614,2.53748691,153.74,153.71,1.15432314]
["bitfinex","SOLUSD",1762980499803,2.53748691,153.75,153.71,7.6599168]
["bitfinex","SOLUSD",1762980499990,2.53748691,153.75,153.72,0.67]
["bitfinex","SOLUSD",1762980500191,9.04085313,153.77,153.72,0.67]
["bitfinex","SOLUSD",1762980500394,2.53748691,153.76,153.72,0.67]
["bitfinex","SOLUSD",1762980501416,9.04116247,153.76,153.72,0.67]
["bitfinex","SOLUSD",1762980501592,9.04116247,153.76,153.73,0.28432314]
["bitfinex","SOLUSD",1762980501918,9.04116247,153.76,153.74,7.52]
["bitfinex","SOLUSD",1762980502098,2.53748691,153.75,153.74,7.52]
["bitfinex","SOLUSD",1762980503002,3.24748691,153.75,153.74,7.52]
["bitfinex","SOLUSD",1762980503402,3.24748691,153.75,153.71,1.15432314]
["bitfinex","SOLUSD",1762980503403,6.50448809,153.74,153.71,1.15432314]
["bitfinex","SOLUSD",1762980503607,2.53748691,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980503808,2.53748691,153.72,153.71,7.7]
["bitfinex","SOLUSD",1762980505008,5.94496207,153.72,153.71,8.37]
["bitfinex","SOLUSD",1762980505405,5.94496207,153.72,153.71,7.7]
["bitfinex","SOLUSD",1762980506413,12.44946756,153.74,153.71,8.37]
["bitfinex","SOLUSD",1762980506601,5.94496207,153.73,153.71,8.37]
["bitfinex","SOLUSD",1762980506805,5.94496207,153.73,153.71,14.87575477]
["bitfinex","SOLUSD",1762980508018,5.94496207,153.73,153.72,0.28432314]
["bitfinex","SOLUSD",1762980508198,5.94496207,153.75,153.72,0.95432314]
["bitfinex","SOLUSD",1762980509138,5.94496207,153.74,153.72,0.95432314]
["bitfinex","SOLUSD",1762980509508,5.94496207,153.73,153.71,7.7]
["bitfinex","SOLUSD",1762980510207,5.94496207,153.72,153.71,7.7]
["bitfinex","SOLUSD",1762980513013,12.45029644,153.72,153.71,7.7]
["bitfinex","SOLUSD",1762980515132,13.16029644,153.72,153.71,7.7]
["bitfinex","SOLUSD",1762980515333,12.45029644,153.72,153.71,7.7]
["bitfinex","SOLUSD",1762980515522,5.94496207,153.72,153.71,7.7]
["bitfinex","SOLUSD",1762980515838,12.45029644,153.72,153.71,7.7]
["bitfinex","SOLUSD",1762980516037,13.16029644,153.72,153.71,7.7]
["bitfinex","SOLUSD",1762980516214,13.16029644,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980518942,7.21533437,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980519238,13.16029644,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980519622,12.45029644,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980519944,5.94496207,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980520917,12.45029644,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980521531,5.94496207,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980522049,5.94496207,153.73,153.71,1.16432314]
["bitfinex","SOLUSD",1762980522352,5.94496207,153.74,153.71,7.67001038]
["bitfinex","SOLUSD",1762980522558,5.94496207,153.74,153.72,0.96432314]
["bitfinex","SOLUSD",1762980522930,5.94496207,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980523144,5.94496207,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980525842,5.94496207,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980526963,2.53612334,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980527463,2.53612334,153.73,153.71,0.88]
["bitfinex","SOLUSD",1762980529956,9.04111965,153.73,153.71,0.88]
["bitfinex","SOLUSD",1762980531364,2.53612334,153.73,153.71,0.88]
["bitfinex","SOLUSD",1762980532563,9.04105354,153.73,153.71,0.88]
["bitfinex","SOLUSD",1762980532766,9.04105354,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980534144,2.53612334,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980534480,2.53612334,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980534976,2.53612334,153.73,153.71,0.88]
["bitfinex","SOLUSD",1762980536971,0.7,153.75,153.71,0.88]
["bitfinex","SOLUSD",1762980537274,2.53612334,153.75,153.72,0.68]
["bitfinex","SOLUSD",1762980537577,0.7,153.75,153.73,7.5]
["bitfinex","SOLUSD",1762980537873,3.23612334,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762980538446,2.53612334,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762980539361,9.04061143,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762980539666,9.74061143,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762980543664,9.74061143,153.74,153.71,0.2]
["bitfinex","SOLUSD",1762980543852,2.53612334,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980544358,3.20612334,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980545359,2.53612334,153.72,153.71,0.89]
["bitfinex","SOLUSD",1762980545685,9.04145771,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980545861,2.53612334,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980546060,9.0404884,153.75,153.71,7.53786691]
["bitfinex","SOLUSD",1762980546249,9.7104884,153.75,153.71,7.53786691]
["bitfinex","SOLUSD",1762980546571,2.53612334,153.74,153.71,1.17432314]
["bitfinex","SOLUSD",1762980546874,3.96268388,153.73,153.71,1.17432314]
["bitfinex","SOLUSD",1762980547172,3.96268388,153.73,153.71,0.89]
["bitfinex","SOLUSD",1762980547565,3.96268388,153.73,153.72,7.5]
["bitfinex","SOLUSD",1762980548961,3.96268388,153.76,153.72,8.19]
["bitfinex","SOLUSD",1762980549174,3.96268388,153.76,153.73,0.69]
["bitfinex","SOLUSD",1762980549473,3.96268388,153.74,153.72,7.5]
["bitfinex","SOLUSD",1762980549680,3.96268388,153.73,153.71,0.2]
["bitfinex","SOLUSD",1762980549847,3.96268388,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980550262,4.63268388,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980551264,27.28388388,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980551578,18.63801825,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980553178,11.13801825,153.72,153.71,0.2]
["bitfinex","SOLUSD",1762980554387,22.6512,153.71,153.7,0.2]
["bitfinex","SOLUSD",1762980554676,34.79388388,153.71,153.7,0.2]
["bitfinex","SOLUSD",1762980555596,41.29964147,153.71,153.7,0.2]
["bitfinex","SOLUSD",1762980557367,41.29964147,153.71,153.68,0.2]
["bitfinex","SOLUSD",1762980557368,61.52671933,153.71,153.68,0.2]
["bitfinex","SOLUSD",1762980557578,37.08317196,153.69,153.67,0.2]
["bitfinex","SOLUSD",1762980557890,15.42536776,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980558071,16.10536776,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980558473,25.89419545,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762980559178,25.89419545,153.68,153.65,0.2]
["bitfinex","SOLUSD",1762980559376,3.96268388,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762980559685,33.1217584,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762980559895,33.8017584,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762980560284,51.09058609,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762980560482,99.89964505,153.66,153.62,0.2]
["bitfinex","SOLUSD",1762980560678,26.61388388,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980561174,27.29388388,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980561798,33.80302922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980564899,33.12302922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980565203,33.80302922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980569903,36.40880753,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980571004,41.30302922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980572099,43.90880753,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980576779,29.16034534,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980576987,41.30302922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980578187,40.62302922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980578383,41.30302922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980579306,40.62302922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980580379,10.47182922,153.63,153.62,0.86]
["bitfinex","SOLUSD",1762980582102,6.50914534,153.63,153.62,0.86]
["bitfinex","SOLUSD",1762980582409,10.47182922,153.63,153.62,0.86]
["bitfinex","SOLUSD",1762980582617,10.47182922,153.63,153.62,0.89]
["bitfinex","SOLUSD",1762980584318,11.16182922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980584494,10.47182922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980586210,10.47182922,153.63,153.62,0.89]
["bitfinex","SOLUSD",1762980587122,3.96268388,153.63,153.62,0.89]
["bitfinex","SOLUSD",1762980588810,10.47182922,153.63,153.62,0.89]
["bitfinex","SOLUSD",1762980589014,10.47182922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980589413,6.50914534,153.63,153.62,0.89]
["bitfinex","SOLUSD",1762980589717,10.47182922,153.63,153.62,0.89]
["bitfinex","SOLUSD",1762980590622,9.97182922,153.63,153.62,0.89]
["bitfinex","SOLUSD",1762980591298,9.97182922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980591504,9.97182922,153.63,153.62,0.89]
["bitfinex","SOLUSD",1762980591904,9.97182922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980592400,6.50885015,153.64,153.62,0.2]
["bitfinex","SOLUSD",1762980592604,3.96268388,153.63,153.62,0.89]
["bitfinex","SOLUSD",1762980594324,6.50885015,153.64,153.62,0.89]
["bitfinex","SOLUSD",1762980594325,3.96268388,153.64,153.62,0.89]
["bitfinex","SOLUSD",1762980594626,3.96268388,153.64,153.63,0.69]
["bitfinex","SOLUSD",1762980594827,10.47113184,153.65,153.63,0.69]
["bitfinex","SOLUSD",1762980595208,3.96268388,153.64,153.63,0.69]
["bitfinex","SOLUSD",1762980595723,3.96268388,153.64,153.62,0.89]
["bitfinex","SOLUSD",1762980595902,3.96268388,153.63,153.62,0.89]
["bitfinex","SOLUSD",1762980597124,10.47182922,153.63,153.62,0.89]
["bitfinex","SOLUSD",1762980598631,10.47182922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980599017,11.16182922,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980600239,10.10543885,153.66,153.62,7.39950963]
["bitfinex","SOLUSD",1762980600240,2.60543885,153.66,153.62,7.39950963]
["bitfinex","SOLUSD",1762980600526,2.60391237,153.77,153.69,22.6512]
["bitfinex","SOLUSD",1762980600728,2.60391237,153.77,153.73,3.96268388]
["bitfinex","SOLUSD",1762980600948,0.69,153.8,153.73,0.28432314]
["bitfinex","SOLUSD",1762980601117,3.96268388,153.74,153.73,0.28432314]
["bitfinex","SOLUSD",1762980601308,3.96268388,153.74,153.69,8.19]
["bitfinex","SOLUSD",1762980601507,23.3412,153.74,153.69,8.19]
["bitfinex","SOLUSD",1762980601820,23.3412,153.73,153.67,7.5]
["bitfinex","SOLUSD",1762980602021,3.96268388,153.68,153.66,0.69]
["bitfinex","SOLUSD",1762980602340,3.96268388,153.67,153.66,0.69]
["bitfinex","SOLUSD",1762980602541,3.96268388,153.69,153.66,0.83216157]
["bitfinex","SOLUSD",1762980602711,3.96268388,153.7,153.66,0.83216157]
["bitfinex","SOLUSD",1762980602913,3.96268388,153.7,153.66,0.97432314]
["bitfinex","SOLUSD",1762980603129,3.96268388,153.7,153.66,7.48216195]
["bitfinex","SOLUSD",1762980603460,3.96268388,153.72,153.67,14.47151157]
["bitfinex","SOLUSD",1762980603958,3.96268388,153.72,153.68,0.72]
["bitfinex","SOLUSD",1762980604253,3.96268388,153.72,153.69,7.5]
["bitfinex","SOLUSD",1762980604439,3.96268388,153.72,153.69,14.00659783]
["bitfinex","SOLUSD",1762980604639,6.50419982,153.75,153.7,1.00432314]
["bitfinex","SOLUSD",1762980604810,22.76436242,153.75,153.7,0.72]
["bitfinex","SOLUSD",1762980605012,26.61388388,153.71,153.65,0.72]
["bitfinex","SOLUSD",1762980605222,3.96268388,153.66,153.63,0.72]
["bitfinex","SOLUSD",1762980605431,3.96268388,153.64,153.63,0.72]
["bitfinex","SOLUSD",1762980606444,22.6512,153.68,153.63,0.72]
["bitfinex","SOLUSD",1762980606611,22.6512,153.69,153.63,1.00432314]
["bitfinex","SOLUSD",1762980606808,3.96268388,153.66,153.63,1.00432314]
["bitfinex","SOLUSD",1762980607012,22.6512,153.69,153.64,0.72]
["bitfinex","SOLUSD",1762980607236,2.53827942,153.66,153.64,0.72]
["bitfinex","SOLUSD",1762980607435,2.53827942,153.67,153.64,0.72]
["bitfinex","SOLUSD",1762980607614,2.53827942,153.66,153.64,0.72]
["bitfinex","SOLUSD",1762980608347,2.53827942,153.65,153.64,0.72]
["bitfinex","SOLUSD",1762980608529,2.53827942,153.66,153.64,0.72]
["bitfinex","SOLUSD",1762980609218,2.53827942,153.67,153.64,0.72]
["bitfinex","SOLUSD",1762980609533,2.53827942,153.66,153.64,0.72]
["bitfinex","SOLUSD",1762980609737,2.53827942,153.65,153.64,0.72]
["bitfinex","SOLUSD",1762980610041,9.04672345,153.65,153.63,8.22]
["bitfinex","SOLUSD",1762980610241,2.53827942,153.64,153.63,8.22]
["bitfinex","SOLUSD",1762980610444,2.53827942,153.65,153.63,7.5]
["bitfinex","SOLUSD",1762980610819,2.53827942,153.65,153.64,0.72]
["bitfinex","SOLUSD",1762980613545,0.69,153.72,153.64,1.00432314]
["bitfinex","SOLUSD",1762980613838,0.69,153.72,153.64,7.51296581]
["bitfinex","SOLUSD",1762980613839,22.6512,153.71,153.64,7.51296581]
["bitfinex","SOLUSD",1762980614048,2.53827942,153.67,153.65,0.69]
["bitfinex","SOLUSD",1762980615719,6.50787452,153.66,153.65,0.69]
["bitfinex","SOLUSD",1762980615917,6.50787452,153.66,153.63,8.19]
["bitfinex","SOLUSD",1762980615918,9.04615394,153.66,153.63,8.19]
["bitfinex","SOLUSD",1762980616121,2.53827942,153.65,153.63,7.5]
["bitfinex","SOLUSD",1762980616647,2.53827942,153.65,153.64,0.69]
["bitfinex","SOLUSD",1762980616944,2.53827942,153.69,153.64,3.51260256]
["bitfinex","SOLUSD",1762980617432,2.53827942,153.69,153.65,0.69]
["bitfinex","SOLUSD",1762980617631,2.53827942,153.69,153.65,3.22827942]
["bitfinex","SOLUSD",1762980617944,2.53827942,153.69,153.66,0.69]
["bitfinex","SOLUSD",1762980618129,2.53827942,153.69,153.67,7.5]
["bitfinex","SOLUSD",1762980618629,2.53827942,153.68,153.64,0.28432314]
["bitfinex","SOLUSD",1762980618829,2.53827942,153.65,153.62,0.2]
["bitfinex","SOLUSD",1762980619037,22.6512,153.66,153.62,0.89]
["bitfinex","SOLUSD",1762980619326,2.53827942,153.64,153.62,0.89]
["bitfinex","SOLUSD",1762980619530,2.53827942,153.64,153.63,0.69]
["bitfinex","SOLUSD",1762980619928,2.53827942,153.64,153.62,0.2]
["bitfinex","SOLUSD",1762980620133,2.53827942,153.63,153.62,0.89]
["bitfinex","SOLUSD",1762980620320,2.53827942,153.64,153.62,0.89]
["bitfinex","SOLUSD",1762980620522,2.53827942,153.64,153.63,0.69]
["bitfinex","SOLUSD",1762980621519,2.53827942,153.65,153.63,0.69]
["bitfinex","SOLUSD",1762980621721,22.6512,153.67,153.63,0.69]
["bitfinex","SOLUSD",1762980621722,9.04620294,153.66,153.63,0.69]
["bitfinex","SOLUSD",1762980621950,0.69,153.7,153.64,7.5]
["bitfinex","SOLUSD",1762980622136,2.53827942,153.69,153.65,0.28432314]
["bitfinex","SOLUSD",1762980622445,2.53827942,153.69,153.66,7.5]
["bitfinex","SOLUSD",1762980622818,2.53827942,153.67,153.66,8.19]
["bitfinex","SOLUSD",1762980623145,2.53827942,153.69,153.67,0.69]
["bitfinex","SOLUSD",1762980624221,0.69,153.74,153.68,6.50702758]
["bitfinex","SOLUSD",1762980624450,2.53827942,153.73,153.68,9.045307]
["bitfinex","SOLUSD",1762980624641,9.78882769,153.77,153.67,0.97432314]
["bitfinex","SOLUSD",1762980624642,2.53827942,153.72,153.69,0.69]
["bitfinex","SOLUSD",1762980625254,0.69,153.76,153.69,0.97432314]
["bitfinex","SOLUSD",1762980625543,2.53827942,153.73,153.7,7.5]
["bitfinex","SOLUSD",1762980625851,2.53827942,153.73,153.7,8.19]
["bitfinex","SOLUSD",1762980626030,2.53827942,153.73,153.71,0.69]
["bitfinex","SOLUSD",1762980626344,9.04349817,153.73,153.7,7.5]
["bitfinex","SOLUSD",1762980626546,9.04288316,153.74,153.71,0.69]
["bitfinex","SOLUSD",1762980628647,2.53827942,153.73,153.71,0.69]
["bitfinex","SOLUSD",1762980628848,2.53827942,153.72,153.68,7.5]
["bitfinex","SOLUSD",1762980629055,2.53827942,153.69,153.68,7.5]
["bitfinex","SOLUSD",1762980629553,2.53827942,153.73,153.69,0.28432314]
["bitfinex","SOLUSD",1762980629747,9.04288316,153.74,153.69,0.97432314]
["bitfinex","SOLUSD",1762980630046,2.53827942,153.74,153.69,3.51260256]
["bitfinex","SOLUSD",1762980630254,2.53827942,153.74,153.7,0.69]
["bitfinex","SOLUSD",1762980630554,2.53827942,153.74,153.7,7.19615267]
["bitfinex","SOLUSD",1762980630555,9.04282043,153.74,153.7,7.19615267]
["bitfinex","SOLUSD",1762980630940,9.04282043,153.74,153.71,0.69]
["bitfinex","SOLUSD",1762980632260,2.53827942,153.73,153.71,0.69]
["bitfinex","SOLUSD",1762980632836,9.04239028,153.75,153.72,7.5]
["bitfinex","SOLUSD",1762980633243,9.04239028,153.75,153.72,8.19]
["bitfinex","SOLUSD",1762980633658,2.53827942,153.73,153.63,104.6]
["bitfinex","SOLUSD",1762980633858,2.53827942,153.67,153.64,0.69]
["bitfinex","SOLUSD",1762980634065,2.53827942,153.65,153.64,7.5]
["bitfinex","SOLUSD",1762980634280,22.6512,153.7,153.64,7.5]
["bitfinex","SOLUSD",1762980634281,2.53827942,153.66,153.64,7.5]
["bitfinex","SOLUSD",1762980634566,2.53827942,153.66,153.64,8.19]
["bitfinex","SOLUSD",1762980634960,2.53827942,153.65,153.64,8.19]
["bitfinex","SOLUSD",1762980635767,2.53827942,153.66,153.64,8.19]
["bitfinex","SOLUSD",1762980636569,2.53827942,153.65,153.64,8.19]
["bitfinex","SOLUSD",1762980636749,2.53827942,153.66,153.64,8.19]
["bitfinex","SOLUSD",1762980636950,2.53827942,153.68,153.65,0.69]
["bitfinex","SOLUSD",1762980637156,2.53827942,153.67,153.65,0.69]
["bitfinex","SOLUSD",1762980639875,9.04581934,153.67,153.65,0.69]
["bitfinex","SOLUSD",1762980640050,2.53827942,153.66,153.65,0.69]
["bitfinex","SOLUSD",1762980640249,2.53827942,153.66,153.64,7.5]
["bitfinex","SOLUSD",1762980640446,2.53827942,153.65,153.64,7.5]
["bitfinex","SOLUSD",1762980640648,2.53827942,153.65,153.64,8.19]
["bitfinex","SOLUSD",1762980640850,9.0465775,153.65,153.64,8.19]
["bitfinex","SOLUSD",1762980641052,9.0465775,153.65,153.64,7.5]
["bitfinex","SOLUSD",1762980641264,9.7665775,153.65,153.64,7.5]
["bitfinex","SOLUSD",1762980641468,9.0465775,153.65,153.64,7.5]
["bitfinex","SOLUSD",1762980641862,9.7665775,153.65,153.64,7.5]
["bitfinex","SOLUSD",1762980642057,9.7665775,153.65,153.62,0.2]
["bitfinex","SOLUSD",1762980642263,2.53827942,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980643064,9.04742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980643966,9.76742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980644674,22.6512,153.66,153.62,0.87]
["bitfinex","SOLUSD",1762980644857,2.53827942,153.64,153.62,0.87]
["bitfinex","SOLUSD",1762980645057,2.53827942,153.64,153.62,0.2]
["bitfinex","SOLUSD",1762980645280,2.53827942,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980646285,2.53827942,153.64,153.62,0.87]
["bitfinex","SOLUSD",1762980646478,2.53827942,153.65,153.62,0.87]
["bitfinex","SOLUSD",1762980646686,6.50872168,153.64,153.63,0.67]
["bitfinex","SOLUSD",1762980647171,6.50872168,153.64,153.62,0.87]
["bitfinex","SOLUSD",1762980648389,2.53827942,153.64,153.62,0.87]
["bitfinex","SOLUSD",1762980649367,0.72,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980649660,2.53827942,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980650969,16.2707452,153.65,153.62,0.2]
["bitfinex","SOLUSD",1762980651273,2.53827942,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980651478,9.0470011,153.64,153.62,0.2]
["bitfinex","SOLUSD",1762980651863,2.53827942,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980652068,3.25827942,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980652687,2.53827942,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980653155,9.04742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980655184,9.76742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980655686,7.22914534,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980655893,9.76742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980657379,9.04742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980660187,2.53827942,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980660387,9.04742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980660891,9.76742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980661091,17.26742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980661473,3.25827942,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980661666,9.04742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980661882,9.76742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980662467,7.22914534,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980662664,2.53827942,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980662863,9.04686087,153.65,153.62,0.89]
["bitfinex","SOLUSD",1762980663286,2.53827942,153.67,153.63,0.97432314]
["bitfinex","SOLUSD",1762980663496,9.04545814,153.68,153.64,7.5]
["bitfinex","SOLUSD",1762980663693,9.04545814,153.68,153.64,8.19]
["bitfinex","SOLUSD",1762980663888,9.04545814,153.68,153.65,0.69]
["bitfinex","SOLUSD",1762980664078,2.53827942,153.67,153.65,0.69]
["bitfinex","SOLUSD",1762980665010,9.04580937,153.67,153.65,0.69]
["bitfinex","SOLUSD",1762980665508,6.50752995,153.67,153.64,7.5]
["bitfinex","SOLUSD",1762980665684,2.53827942,153.65,153.62,0.2]
["bitfinex","SOLUSD",1762980665879,2.53827942,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980666297,3.25827942,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980666495,9.76742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980666700,9.04742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980667080,6.50914534,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980668107,9.04742476,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980668912,11.19674395,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980669895,41.34794395,153.63,153.62,0.2]
["bitfinex","SOLUSD",1762980672413,22.6512,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762980672620,26.61879861,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762980672816,27.30879861,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762980672993,33.81879144,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762980674021,26.61879861,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762980674337,3.96759861,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762980674683,3.96759861,153.62,153.6,0.92]
["bitfinex","SOLUSD",1762980674989,10.47716767,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762980675308,10.47716767,153.62,153.6,0.92]
["bitfinex","SOLUSD",1762980676144,3.96759861,153.62,153.6,0.92]
["bitfinex","SOLUSD",1762980676832,10.47675939,153.63,153.61,0.72]
["bitfinex","SOLUSD",1762980677832,10.47675939,153.63,153.6,0.2]
["bitfinex","SOLUSD",1762980677833,3.96759861,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762980678123,3.96759861,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762980678328,3.96759861,153.62,153.6,0.92]
["bitfinex","SOLUSD",1762980680928,10.47742696,153.62,153.6,0.92]
["bitfinex","SOLUSD",1762980681328,10.47742696,153.62,153.61,0.72]
["bitfinex","SOLUSD",1762980681852,10.47742696,153.62,153.6,0.92]
["bitfinex","SOLUSD",1762980682030,4.65759861,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762980682930,10.47759144,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762980683104,10.47759144,153.61,153.6,0.92]
["bitfinex","SOLUSD",1762980684032,3.96759861,153.63,153.6,1.20432314]
["bitfinex","SOLUSD",1762980684212,3.96759861,153.64,153.61,0.72]
["bitfinex","SOLUSD",1762980684727,3.96759861,153.64,153.61,1.00432314]
["bitfinex","SOLUSD",1762980684911,10.47685861,153.63,153.61,1.00432314]
["bitfinex","SOLUSD",1762980685228,10.47685861,153.63,153.62,0.72]
["bitfinex","SOLUSD",1762980686136,3.96759861,153.64,153.62,0.72]
["bitfinex","SOLUSD",1762980686306,3.96759861,153.65,153.63,7.5]
["bitfinex","SOLUSD",1762980686808,3.96759861,153.65,153.63,8.22]
["bitfinex","SOLUSD",1762980687539,10.47593864,153.65,153.63,8.22]
["bitfinex","SOLUSD",1762980687923,3.96759861,153.64,153.63,7.5]
["bitfinex","SOLUSD",1762980688508,6.50745103,153.67,153.63,7.78432314]
["bitfinex","SOLUSD",1762980688720,3.96759861,153.66,153.64,0.72]
["bitfinex","SOLUSD",1762980688925,3.96759861,153.66,153.64,8.22]
["bitfinex","SOLUSD",1762980689432,3.96759861,153.65,153.64,7.5]
["bitfinex","SOLUSD",1762980690441,10.47589669,153.65,153.64,7.5]
["bitfinex","SOLUSD",1762980690731,6.50804721,153.66,153.64,8.22]
["bitfinex","SOLUSD",1762980690918,10.47564582,153.66,153.64,8.22]
["bitfinex","SOLUSD",1762980691238,6.50804721,153.66,153.64,8.22]
["bitfinex","SOLUSD",1762980691614,10.47564582,153.66,153.64,8.22]
["bitfinex","SOLUSD",1762980692735,6.50745103,153.67,153.64,8.22]
["bitfinex","SOLUSD",1762980692910,3.96759861,153.66,153.64,8.22]
["bitfinex","SOLUSD",1762980694406,10.47569981,153.66,153.64,8.22]
["bitfinex","SOLUSD",1762980694732,7.19743207,153.68,153.64,7.5]
["bitfinex","SOLUSD",1762980694923,10.47503068,153.68,153.65,0.72]
["bitfinex","SOLUSD",1762980695429,3.96759861,153.69,153.65,1.00432314]
["bitfinex","SOLUSD",1762980695628,3.96759861,153.7,153.65,4.97192175]
["bitfinex","SOLUSD",1762980695829,3.96759861,153.7,153.66,0.72]
["bitfinex","SOLUSD",1762980696021,3.96759861,153.71,153.66,0.72]
["bitfinex","SOLUSD",1762980696217,10.4733562,153.71,153.66,0.72]
["bitfinex","SOLUSD",1762980696416,10.4733562,153.71,153.67,6.79150192]
["bitfinex","SOLUSD",1762980696734,10.47297869,153.72,153.68,7.5]
["bitfinex","SOLUSD",1762980696912,10.47267006,153.73,153.69,0.28432314]
["bitfinex","SOLUSD",1762980697239,0.69,153.74,153.69,0.28432314]
["bitfinex","SOLUSD",1762980697240,3.96759861,153.76,153.71,0.28432314]
["bitfinex","SOLUSD",1762980697536,3.96759861,153.75,153.71,0.28432314]
["bitfinex","SOLUSD",1762980697733,3.96759861,153.75,153.72,0.72]
["bitfinex","SOLUSD",1762980697937,3.96759861,153.77,153.73,0.28432314]
["bitfinex","SOLUSD",1762980698231,0.2,153.79,153.74,7.5]
["bitfinex","SOLUSD",1762980698232,11.36025045,153.79,153.74,7.5]
["bitfinex","SOLUSD",1762980698445,3.96759861,153.77,153.75,0.72]
["bitfinex","SOLUSD",1762980698816,10.47095453,153.77,153.75,0.72]
["bitfinex","SOLUSD",1762980699619,3.96759861,153.77,153.75,0.72]
["bitfinex","SOLUSD",1762980699941,3.96759861,153.78,153.75,0.72]
["bitfinex","SOLUSD",1762980700114,4.16759861,153.79,153.75,1.00432314]
["bitfinex","SOLUSD",1762980700444,0.2,153.79,153.77,6.78719688]
["bitfinex","SOLUSD",1762980700615,0.2,153.79,153.78,8.22]
["bitfinex","SOLUSD",1762980704726,0.2,153.79,153.78,14.7227962]
["bitfinex","SOLUSD",1762980705336,0.2,153.79,153.78,8.22]
["bitfinex","SOLUSD",1762980705530,0.2,153.79,153.78,8.50432314]
["bitfinex","SOLUSD",1762980705739,0.2,153.79,153.78,15.00711934]
["bitfinex","SOLUSD",1762980705920,0.2,153.79,153.78,18.97471795]
["bitfinex","SOLUSD",1762980706357,0.2,153.79,153.78,15.00711934]
["bitfinex","SOLUSD",1762980707360,0.2,153.79,153.78,18.97471795]
["bitfinex","SOLUSD",1762980709451,0.2,153.79,153.78,12.47192175]
["bitfinex","SOLUSD",1762980709633,0.2,153.79,153.78,8.50432314]
["bitfinex","SOLUSD",1762980710156,0.2,153.79,153.78,24.79594703]
["bitfinex","SOLUSD",1762980710462,0.2,153.79,153.78,78.76354564]
["bitfinex","SOLUSD",1762980713042,0.2,153.79,153.73,32.52371401]
["bitfinex","SOLUSD",1762980713043,0.2,153.79,153.73,50.0]
["bitfinex","SOLUSD",1762980713253,3.96759861,153.75,153.69,72.24173894]
["bitfinex","SOLUSD",1762980713450,3.96759861,153.71,153.69,18.27414033]
["bitfinex","SOLUSD",1762980713667,3.96759861,153.71,153.7,7.5]
["bitfinex","SOLUSD",1762980714244,4.65759861,153.72,153.7,7.5]
["bitfinex","SOLUSD",1762980715078,3.96759861,153.73,153.7,8.19]
["bitfinex","SOLUSD",1762980715371,4.65759861,153.73,153.7,7.5]
["bitfinex","SOLUSD",1762980715546,3.96759861,153.73,153.7,8.19]
["bitfinex","SOLUSD",1762980715974,3.96759861,153.73,153.7,14.69607541]
["bitfinex","SOLUSD",1762980716378,3.96759861,153.76,153.71,4.94192175]
["bitfinex","SOLUSD",1762980716671,4.65759861,153.76,153.72,8.19]
["bitfinex","SOLUSD",1762980716858,4.65759861,153.76,153.73,0.28432314]
["bitfinex","SOLUSD",1762980718246,4.65759861,153.75,153.73,0.28432314]
["bitfinex","SOLUSD",1762980718446,3.96759861,153.74,153.72,7.5]
["bitfinex","SOLUSD",1762980718666,3.96759861,153.73,153.72,0.28432314]
["bitfinex","SOLUSD",1762980718972,0.69,153.73,153.72,7.78432314]
["bitfinex","SOLUSD",1762980719149,3.96759861,153.74,153.72,0.28432314]
["bitfinex","SOLUSD",1762980719478,4.65759861,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762980719648,11.1620867,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762980719846,4.65759861,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762980720267,11.1622657,153.74,153.69,34.56935835]
["bitfinex","SOLUSD",1762980720458,3.96759861,153.7,153.69,18.27414033]
["bitfinex","SOLUSD",1762980720849,11.16377948,153.7,153.69,18.27414033]
["bitfinex","SOLUSD",1762980722446,27.42923165,153.7,153.61,10.47729702]
["bitfinex","SOLUSD",1762980722669,3.96759861,153.68,153.63,13.7564263]
["bitfinex","SOLUSD",1762980722876,10.12405966,153.68,153.66,0.28432314]
["bitfinex","SOLUSD",1762980723063,10.12405966,153.68,153.67,7.5]
["bitfinex","SOLUSD",1762980723682,10.79405966,153.68,153.67,7.5]
["bitfinex","SOLUSD",1762980724058,10.79405966,153.68,153.61,0.66]
["bitfinex","SOLUSD",1762980724059,10.79405966,153.68,153.61,7.16998609]
["bitfinex","SOLUSD",1762980724265,10.12405966,153.66,153.62,7.5]
["bitfinex","SOLUSD",1762980724476,10.12405966,153.66,153.63,0.28432314]
["bitfinex","SOLUSD",1762980724778,10.79405966,153.66,153.63,0.28432314]
["bitfinex","SOLUSD",1762980724974,10.12405966,153.66,153.63,6.7934203]
["bitfinex","SOLUSD",1762980725171,10.79405966,153.66,153.63,0.14216157]
["bitfinex","SOLUSD",1762980725376,10.12405966,153.67,153.63,27.22391252]
["bitfinex","SOLUSD",1762980725566,0.67,153.7,153.65,10.26622123]
["bitfinex","SOLUSD",1762980725876,10.79405966,153.7,153.67,0.28432314]
["bitfinex","SOLUSD",1762980726258,0.67,153.72,153.67,0.94432314]
["bitfinex","SOLUSD",1762980726465,10.12405966,153.7,153.67,0.28432314]
["bitfinex","SOLUSD",1762980726962,17.30028571,153.7,153.67,0.28432314]
["bitfinex","SOLUSD",1762980727366,10.79405966,153.7,153.67,0.28432314]
["bitfinex","SOLUSD",1762980727958,0.67,153.7,153.67,6.7917379]
["bitfinex","SOLUSD",1762980728163,10.79405966,153.7,153.67,0.28432314]
["bitfinex","SOLUSD",1762980728565,10.79405966,153.69,153.67,0.28432314]
["bitfinex","SOLUSD",1762980728960,5.94625346,153.68,153.66,7.5]
["bitfinex","SOLUSD",1762980729160,6.61625346,153.67,153.61,0.66]
["bitfinex","SOLUSD",1762980729368,5.94625346,153.64,153.6,9.98882769]
["bitfinex","SOLUSD",1762980729555,5.94625346,153.63,153.6,0.2]
["bitfinex","SOLUSD",1762980729762,5.94625346,153.62,153.61,7.5]
["bitfinex","SOLUSD",1762980730275,6.61625346,153.62,153.61,7.5]
["bitfinex","SOLUSD",1762980731081,13.12582252,153.62,153.61,7.5]
["bitfinex","SOLUSD",1762980731466,7.17892573,153.64,153.61,7.5]
["bitfinex","SOLUSD",1762980731667,5.94625346,153.62,153.61,7.5]
["bitfinex","SOLUSD",1762980732495,6.50892573,153.64,153.61,8.48432314]
["bitfinex","SOLUSD",1762980732496,5.94625346,153.64,153.61,8.48432314]
["bitfinex","SOLUSD",1762980732659,5.94625346,153.65,153.62,0.98432314]
["bitfinex","SOLUSD",1762980733060,5.94625346,153.66,153.63,0.7]
["bitfinex","SOLUSD",1762980733286,5.94625346,153.65,153.64,7.5]
["bitfinex","SOLUSD",1762980733975,5.94625346,153.67,153.64,7.5]
["bitfinex","SOLUSD",1762980734279,5.94625346,153.68,153.65,0.98432314]
["bitfinex","SOLUSD",1762980734483,5.94625346,153.69,153.66,0.7]
["bitfinex","SOLUSD",1762980734782,5.94625346,153.69,153.67,7.5]
["bitfinex","SOLUSD",1762980734987,13.12314631,153.69,153.67,7.5]
["bitfinex","SOLUSD",1762980735284,6.50689285,153.69,153.67,7.5]
["bitfinex","SOLUSD",1762980735488,5.94625346,153.69,153.65,0.28432314]
["bitfinex","SOLUSD",1762980735658,5.94625346,153.68,153.65,0.98432314]
["bitfinex","SOLUSD",1762980735864,6.61625346,153.69,153.65,0.98432314]
["bitfinex","SOLUSD",1762980736176,6.61625346,153.71,153.67,0.28432314]
["bitfinex","SOLUSD",1762980736393,12.45214144,153.71,153.68,7.5]
["bitfinex","SOLUSD",1762980736767,13.12214144,153.71,153.68,7.5]
["bitfinex","SOLUSD",1762980736986,12.45174241,153.72,153.69,0.28432314]
["bitfinex","SOLUSD",1762980737186,12.45130269,153.73,153.69,0.98432314]
["bitfinex","SOLUSD",1762980737359,7.17458466,153.74,153.69,7.49090633]
["bitfinex","SOLUSD",1762980737564,35.10203812,153.74,153.7,0.7]
["bitfinex","SOLUSD",1762980737785,5.94625346,153.73,153.71,7.5]
["bitfinex","SOLUSD",1762980738969,6.61625346,153.72,153.71,7.5]
["bitfinex","SOLUSD",1762980739479,13.12158783,153.72,153.71,7.5]
["bitfinex","SOLUSD",1762980740093,6.61625346,153.72,153.71,7.5]
["bitfinex","SOLUSD",1762980740275,13.12158783,153.72,153.71,7.5]
["bitfinex","SOLUSD",1762980740485,12.45158783,153.72,153.71,7.5]
["bitfinex","SOLUSD",1762980743313,12.45132709,153.73,153.71,7.5]
["bitfinex","SOLUSD",1762980743472,35.77197721,153.74,153.71,7.5]
["bitfinex","SOLUSD",1762980743670,16.25739262,153.78,153.72,0.98432314]
["bitfinex","SOLUSD",1762980743871,5.94625346,153.77,153.73,0.7]
["bitfinex","SOLUSD",1762980744177,23.43126682,153.77,153.74,7.5]
["bitfinex","SOLUSD",1762980744374,5.94625346,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762980745000,12.4503185,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762980745188,13.1203185,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762980746091,6.61625346,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762980747001,13.1203185,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762980747293,5.94625346,153.76,153.74,7.5]
["bitfinex","SOLUSD",1762980747665,6.61625346,153.76,153.74,7.5]
["bitfinex","SOLUSD",1762980749304,5.94625346,153.75,153.74,7.5]
["bitfinex","SOLUSD",1762980750302,5.94625346,153.76,153.74,7.5]
["bitfinex","SOLUSD",1762980750501,5.94625346,153.78,153.75,0.7]
["bitfinex","SOLUSD",1762980750680,0.2,153.79,153.76,0.28432314]
["bitfinex","SOLUSD",1762980750880,0.2,153.79,153.77,7.5]
["bitfinex","SOLUSD",1762980751087,0.2,153.79,153.77,8.2]
["bitfinex","SOLUSD",1762980751785,2.53363238,153.78,153.77,7.5]
["bitfinex","SOLUSD",1762980752905,13.31188168,153.79,153.77,7.5]
["bitfinex","SOLUSD",1762980753287,6.8092791,153.79,153.77,7.5]
["bitfinex","SOLUSD",1762980753487,0.2,153.79,153.78,0.7]
["bitfinex","SOLUSD",1762980753685,0.2,153.79,153.77,14.0031794]
["bitfinex","SOLUSD",1762980753992,0.2,153.79,153.78,0.7]
["bitfinex","SOLUSD",1762980754997,0.2,153.79,153.78,0.98432314]
["bitfinex","SOLUSD",1762980755211,0.2,153.79,153.78,6.92360224]
["bitfinex","SOLUSD",1762980755501,0.2,153.79,153.78,0.98432314]
["bitfinex","SOLUSD",1762980756699,0.2,153.79,153.78,23.21522613]
["bitfinex","SOLUSD",1762980758684,0.2,153.79,153.78,16.71242993]
["bitfinex","SOLUSD",1762980758899,0.2,153.79,153.78,23.21522613]
["bitfinex","SOLUSD",1762980759102,0.2,153.79,153.78,30.69522613]
["bitfinex","SOLUSD",1762980759807,0.2,153.79,153.78,80.69522613]
["bitfinex","SOLUSD",1762980760197,0.2,153.79,153.78,10.07315083]
["bitfinex","SOLUSD",1762980760399,0.2,153.79,153.75,22.2318312]
["bitfinex","SOLUSD",1762980760704,0.2,153.79,153.77,0.14216157]
["bitfinex","SOLUSD",1762980761588,13.31166934,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762980761783,13.31166934,153.79,153.74,13.16365773]
["bitfinex","SOLUSD",1762980761784,5.9392791,153.78,153.74,0.72]
["bitfinex","SOLUSD",1762980761990,5.9392791,153.77,153.75,7.5]
["bitfinex","SOLUSD",1762980762313,6.6092791,153.77,153.75,7.5]
["bitfinex","SOLUSD",1762980762499,5.9392791,153.77,153.75,7.5]
["bitfinex","SOLUSD",1762980763906,6.6092791,153.77,153.75,7.5]
["bitfinex","SOLUSD",1762980764091,6.6092791,153.77,153.72,0.72]
["bitfinex","SOLUSD",1762980764092,6.6092791,153.76,153.72,0.72]
["bitfinex","SOLUSD",1762980764278,5.9392791,153.73,153.68,0.72]
["bitfinex","SOLUSD",1762980764489,5.9392791,153.74,153.69,13.4192791]
["bitfinex","SOLUSD",1762980764795,5.9392791,153.74,153.7,0.28432314]
["bitfinex","SOLUSD",1762980764997,6.6092791,153.74,153.7,1.00432314]
["bitfinex","SOLUSD",1762980765197,6.6092791,153.74,153.7,0.72]
["bitfinex","SOLUSD",1762980765595,5.9392791,153.73,153.7,0.86216157]
["bitfinex","SOLUSD",1762980765799,6.6092791,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1762980766001,6.6092791,153.73,153.7,0.28432314]
["bitfinex","SOLUSD",1762980766199,6.6092791,153.73,153.69,7.48]
["bitfinex","SOLUSD",1762980766387,6.6092791,153.73,153.69,14.70642436]
["bitfinex","SOLUSD",1762980766588,0.67,153.78,153.72,0.28432314]
["bitfinex","SOLUSD",1762980766787,5.9392791,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1762980767087,5.9392791,153.75,153.73,7.48]
["bitfinex","SOLUSD",1762980768002,6.6092791,153.76,153.72,1.00432314]
["bitfinex","SOLUSD",1762980768318,13.11296298,153.76,153.73,7.48]
["bitfinex","SOLUSD",1762980768523,13.11296298,153.76,153.74,7.48]
["bitfinex","SOLUSD",1762980769110,5.9392791,153.76,153.74,7.48]
["bitfinex","SOLUSD",1762980769918,5.9392791,153.75,153.74,7.76432314]
["bitfinex","SOLUSD",1762980770217,13.11334414,153.75,153.74,7.48]
["bitfinex","SOLUSD",1762980770395,12.44334414,153.75,153.73,7.48]
["bitfinex","SOLUSD",1762980770593,5.9392791,153.74,153.73,7.48]
["bitfinex","SOLUSD",1762980771991,12.44334414,153.75,153.73,7.48]
["bitfinex","SOLUSD",1762980772514,6.50406504,153.75,153.73,7.48]
["bitfinex","SOLUSD",1762980772712,12.44334414,153.75,153.73,7.48]
["bitfinex","SOLUSD",1762980773217,5.9392791,153.76,153.73,7.48]
["bitfinex","SOLUSD",1762980773420,5.9392791,153.75,153.73,7.48]
["bitfinex","SOLUSD",1762980774930,2.53498414,153.76,153.74,0.28432314]
["bitfinex","SOLUSD",1762980775101,2.53498414,153.76,153.74,1.00432314]
["bitfinex","SOLUSD",1762980775612,0.2,153.79,153.75,0.72]
["bitfinex","SOLUSD",1762980775914,0.2,153.79,153.76,7.48]
["bitfinex","SOLUSD",1762980776124,2.53498414,153.78,153.76,8.2]
["bitfinex","SOLUSD",1762980776433,2.53498414,153.77,153.76,7.48]
["bitfinex","SOLUSD",1762980777626,0.2,153.79,153.76,8.2]
["bitfinex","SOLUSD",1762980777813,2.53498414,153.78,153.76,8.2]
["bitfinex","SOLUSD",1762980778133,2.53498414,153.78,153.76,7.48]
["bitfinex","SOLUSD",1762980780327,3.20498414,153.77,153.76,7.48]
["bitfinex","SOLUSD",1762980780739,0.2,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762980780943,2.73498414,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762980781120,9.2373778,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762980781524,3.20498414,153.78,153.72,0.72]
["bitfinex","SOLUSD",1762980781834,2.53498414,153.76,153.73,7.48]
["bitfinex","SOLUSD",1762980782237,3.20498414,153.76,153.73,8.18]
["bitfinex","SOLUSD",1762980782541,2.53498414,153.76,153.73,8.18]
["bitfinex","SOLUSD",1762980783440,2.53498414,153.75,153.73,7.48]
["bitfinex","SOLUSD",1762980785438,9.03918753,153.75,153.73,7.48]
["bitfinex","SOLUSD",1762980786328,9.03877915,153.76,153.74,0.28432314]
["bitfinex","SOLUSD",1762980786533,2.53498414,153.76,153.74,0.98432314]
["bitfinex","SOLUSD",1762980786844,2.73498414,153.79,153.75,0.7]
["bitfinex","SOLUSD",1762980787031,0.2,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762980787431,2.73498414,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762980787823,0.2,153.79,153.77,0.98432314]
["bitfinex","SOLUSD",1762980789641,6.70238611,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762980790047,6.70238611,153.79,153.77,0.98432314]
["bitfinex","SOLUSD",1762980790544,0.2,153.79,153.77,0.98432314]
["bitfinex","SOLUSD",1762980791055,0.2,153.79,153.77,7.48753898]
["bitfinex","SOLUSD",1762980791547,11.16151339,153.78,153.7,50.0]
["bitfinex","SOLUSD",1762980791860,3.95871719,153.76,153.71,12.13871719]
["bitfinex","SOLUSD",1762980792028,3.95871719,153.77,153.72,14.03186802]
["bitfinex","SOLUSD",1762980792227,10.46151339,153.78,153.74,9.93098926]
["bitfinex","SOLUSD",1762980792451,10.46151339,153.78,153.76,0.14216157]
["bitfinex","SOLUSD",1762980792647,0.2,153.79,153.77,0.14216157]
["bitfinex","SOLUSD",1762980792819,0.2,153.79,153.78,7.76432314]
["bitfinex","SOLUSD",1762980793334,4.15871719,153.79,153.78,7.76432314]
["bitfinex","SOLUSD",1762980794548,0.2,153.79,153.78,7.76432314]
["bitfinex","SOLUSD",1762980796242,0.2,153.79,153.78,8.46432314]
["bitfinex","SOLUSD",1762980796548,0.2,153.79,153.78,28.71466422]
["bitfinex","SOLUSD",1762980797032,0.2,153.79,153.78,78.71466422]
["bitfinex","SOLUSD",1762980797227,0.2,153.79,153.78,101.36586422]
["bitfinex","SOLUSD",1762980797729,0.2,153.79,153.78,151.36586422]
["bitfinex","SOLUSD",1762980798328,0.2,153.81,153.8,132.72435083]
["bitfinex","SOLUSD",1762980798568,0.2,153.83,153.82,132.72435083]
["bitfinex","SOLUSD",1762980798733,0.2,153.83,153.82,144.16306802]
["bitfinex","SOLUSD",1762980798734,1e-08,153.83,153.82,144.16306802]
["bitfinex","SOLUSD",1762980799060,0.2,153.86,153.85,82.44002769]
["bitfinex","SOLUSD",1762980799232,0.2,153.86,153.85,94.86306802]
["bitfinex","SOLUSD",1762980799753,0.2,153.86,153.85,101.36290552]
["bitfinex","SOLUSD",1762980802553,0.2,153.86,153.85,101.22074395]
["bitfinex","SOLUSD",1762980802752,0.2,153.86,153.85,7.48]
["bitfinex","SOLUSD",1762980802955,4.15871719,153.86,153.85,7.48]
["bitfinex","SOLUSD",1762980803254,0.2,153.86,153.85,7.48]
["bitfinex","SOLUSD",1762980803756,0.2,153.86,153.85,7.76432314]
["bitfinex","SOLUSD",1762980803945,0.2,153.86,153.85,7.48]
["bitfinex","SOLUSD",1762980804149,0.2,153.86,153.85,7.76432314]
["bitfinex","SOLUSD",1762980804448,0.2,153.86,153.85,28.42738238]
["bitfinex","SOLUSD",1762980804662,0.2,153.86,153.85,28.71170552]
["bitfinex","SOLUSD",1762980804863,0.2,153.86,153.85,34.8486819]
["bitfinex","SOLUSD",1762980805771,0.2,153.86,153.85,24.75298833]
["bitfinex","SOLUSD",1762980805930,0.2,153.86,153.85,34.8486819]
["bitfinex","SOLUSD",1762980806980,0.2,153.86,153.85,17.55315083]
["bitfinex","SOLUSD",1762980807160,10.99569357,153.86,153.85,7.48]
["bitfinex","SOLUSD",1762980807339,17.49510862,153.86,153.82,9.78882769]
["bitfinex","SOLUSD",1762980807548,10.79569357,153.85,153.83,7.48]
["bitfinex","SOLUSD",1762980807744,10.09569357,153.84,153.83,7.76432314]
["bitfinex","SOLUSD",1762980807946,10.79569357,153.84,153.83,7.76432314]
["bitfinex","SOLUSD",1762980808352,10.79569357,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980808663,10.79569357,153.84,153.83,7.76432314]
["bitfinex","SOLUSD",1762980809234,17.29595358,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980809740,10.79569357,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980809944,10.09569357,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980810247,10.09569357,153.85,153.83,7.48]
["bitfinex","SOLUSD",1762980810548,10.09569357,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980810942,10.79569357,153.85,153.83,7.48]
["bitfinex","SOLUSD",1762980811255,16.79517634,153.86,153.83,7.48]
["bitfinex","SOLUSD",1762980811461,10.79569357,153.85,153.83,7.48]
["bitfinex","SOLUSD",1762980812136,10.09569357,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980812339,10.09569357,153.84,153.83,7.76432314]
["bitfinex","SOLUSD",1762980813245,17.29595358,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980815272,10.09569357,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980815454,17.29595358,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980816748,10.79569357,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980816954,10.09569357,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980817464,10.99569357,153.86,153.83,7.76432314]
["bitfinex","SOLUSD",1762980817662,10.29569357,153.86,153.84,0.28432314]
["bitfinex","SOLUSD",1762980818293,0.2,153.86,153.85,20.8688444]
["bitfinex","SOLUSD",1762980818567,0.2,153.86,153.85,10.77315083]
["bitfinex","SOLUSD",1762980818768,0.2,153.86,153.85,10.07315083]
["bitfinex","SOLUSD",1762980819153,0.2,153.86,153.85,16.57298833]
["bitfinex","SOLUSD",1762980819472,0.2,153.86,153.85,24.05298833]
["bitfinex","SOLUSD",1762980820661,0.2,153.86,153.85,17.55315083]
["bitfinex","SOLUSD",1762980821066,0.2,153.86,153.85,24.05298833]
["bitfinex","SOLUSD",1762980821467,0.2,153.86,153.85,24.76298833]
["bitfinex","SOLUSD",1762980822153,0.2,153.86,153.85,24.05298833]
["bitfinex","SOLUSD",1762980822646,0.2,153.86,153.85,17.55315083]
["bitfinex","SOLUSD",1762980822848,0.2,153.86,153.81,10.80569357]
["bitfinex","SOLUSD",1762980822849,17.49510862,153.86,153.81,10.80569357]
["bitfinex","SOLUSD",1762980823050,10.09569357,153.85,153.82,7.48]
["bitfinex","SOLUSD",1762980823250,10.09569357,153.84,153.82,7.48]
["bitfinex","SOLUSD",1762980823784,10.79569357,153.84,153.82,7.48]
["bitfinex","SOLUSD",1762980824773,0.7,153.83,153.82,7.48]
["bitfinex","SOLUSD",1762980824977,0.7,153.83,153.82,7.76432314]
["bitfinex","SOLUSD",1762980826680,0.9,153.86,153.83,0.28432314]
["bitfinex","SOLUSD",1762980826993,0.7,153.85,153.84,7.48]
["bitfinex","SOLUSD",1762980827970,17.49511066,153.86,153.84,7.48]
["bitfinex","SOLUSD",1762980828167,0.2,153.86,153.85,0.28432314]
["bitfinex","SOLUSD",1762980828578,10.99569357,153.86,153.84,7.48]
["bitfinex","SOLUSD",1762980828773,10.09569357,153.85,153.84,7.76432314]
["bitfinex","SOLUSD",1762980829585,10.99569357,153.86,153.84,7.76432314]
["bitfinex","SOLUSD",1762980830184,17.49514085,153.86,153.84,7.76432314]
["bitfinex","SOLUSD",1762980830985,10.29569357,153.86,153.84,7.76432314]
["bitfinex","SOLUSD",1762980831165,0.2,153.86,153.84,14.26455045]
["bitfinex","SOLUSD",1762980831361,0.2,153.86,153.84,14.97455045]
["bitfinex","SOLUSD",1762980831970,0.2,153.86,153.85,0.28432314]
["bitfinex","SOLUSD",1762980833771,0.2,153.86,153.85,17.28298833]
["bitfinex","SOLUSD",1762980834077,0.2,153.86,153.85,10.07315083]
["bitfinex","SOLUSD",1762980834285,0.2,153.86,153.85,16.57298833]
["bitfinex","SOLUSD",1762980835204,0.2,153.86,153.85,0.28432314]
["bitfinex","SOLUSD",1762980835371,10.99569357,153.86,153.84,7.48]
["bitfinex","SOLUSD",1762980835573,10.09569357,153.85,153.84,7.76432314]
["bitfinex","SOLUSD",1762980836190,0.2,153.86,153.84,7.76432314]
["bitfinex","SOLUSD",1762980836888,17.49514183,153.86,153.84,7.76432314]
["bitfinex","SOLUSD",1762980837079,10.09569357,153.85,153.84,7.76432314]
["bitfinex","SOLUSD",1762980837388,17.49514183,153.86,153.84,7.76432314]
["bitfinex","SOLUSD",1762980837794,16.79514183,153.86,153.84,7.76432314]
["bitfinex","SOLUSD",1762980837987,10.79569357,153.85,153.81,9.78882769]
["bitfinex","SOLUSD",1762980838190,10.09569357,153.84,153.82,7.48]
["bitfinex","SOLUSD",1762980838393,10.79569357,153.84,153.82,7.48]
["bitfinex","SOLUSD",1762980838893,0.7,153.83,153.82,7.76432314]
["bitfinex","SOLUSD",1762980839186,17.29637614,153.83,153.82,7.48]
["bitfinex","SOLUSD",1762980840298,17.29640337,153.83,153.78,9.78882769]
["bitfinex","SOLUSD",1762980840588,10.79569357,153.82,153.79,7.48]
["bitfinex","SOLUSD",1762980841199,10.79569357,153.82,153.79,13.98236256]
["bitfinex","SOLUSD",1762980841698,10.79569357,153.81,153.79,7.48]
["bitfinex","SOLUSD",1762980841911,17.29682269,153.82,153.79,7.48]
["bitfinex","SOLUSD",1762980842595,10.79569357,153.82,153.79,7.48]
["bitfinex","SOLUSD",1762980843393,10.09569357,153.84,153.8,17.29510141]
["bitfinex","SOLUSD",1762980843596,10.78569357,153.85,153.8,27.39079498]
["bitfinex","SOLUSD",1762980843774,0.2,153.86,153.83,19.88452126]
["bitfinex","SOLUSD",1762980843980,0.2,153.86,153.85,0.28432314]
["bitfinex","SOLUSD",1762980844178,10.98569357,153.86,153.84,7.48]
["bitfinex","SOLUSD",1762980844375,10.09569357,153.85,153.78,10.07315083]
["bitfinex","SOLUSD",1762980844574,10.09569357,153.82,153.8,0.28432314]
["bitfinex","SOLUSD",1762980844804,0.69,153.84,153.8,10.07315083]
["bitfinex","SOLUSD",1762980845010,10.09569357,153.83,153.8,10.07315083]
["bitfinex","SOLUSD",1762980845376,10.78569357,153.83,153.8,10.07315083]
["bitfinex","SOLUSD",1762980845715,0.69,153.82,153.8,10.07315083]
["bitfinex","SOLUSD",1762980846009,10.78569357,153.83,153.8,17.29499266]
["bitfinex","SOLUSD",1762980846502,0.69,153.83,153.8,17.29499266]
["bitfinex","SOLUSD",1762980846797,10.09569357,153.84,153.8,9.78882769]
["bitfinex","SOLUSD",1762980846999,4.64719079,153.82,153.81,7.48]
["bitfinex","SOLUSD",1762980847382,11.14829597,153.82,153.81,7.48]
["bitfinex","SOLUSD",1762980848709,4.64719079,153.82,153.81,7.48]
["bitfinex","SOLUSD",1762980848912,11.14829597,153.82,153.81,7.48]
["bitfinex","SOLUSD",1762980849206,4.64719079,153.82,153.81,7.48]
["bitfinex","SOLUSD",1762980849396,10.45798366,153.83,153.81,7.48]
["bitfinex","SOLUSD",1762980852993,2.53248962,153.83,153.8,17.265091]
["bitfinex","SOLUSD",1762980854001,3.24248962,153.83,153.8,10.07315083]
["bitfinex","SOLUSD",1762980854316,2.53248962,153.83,153.8,17.26500334]
["bitfinex","SOLUSD",1762980855011,9.03320797,153.83,153.8,10.07315083]
["bitfinex","SOLUSD",1762980855217,3.24248962,153.83,153.8,0.28432314]
["bitfinex","SOLUSD",1762980855913,2.53248962,153.81,153.8,0.28432314]
["bitfinex","SOLUSD",1762980856411,3.24248962,153.82,153.8,0.28432314]
["bitfinex","SOLUSD",1762980856620,2.53248962,153.85,153.82,0.28432314]
["bitfinex","SOLUSD",1762980856801,0.71,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980857117,9.74274963,153.84,153.83,7.48]
["bitfinex","SOLUSD",1762980857819,9.74274963,153.84,153.8,7.48]
["bitfinex","SOLUSD",1762980858118,2.53248962,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980858604,0.71,153.83,153.8,7.48]
["bitfinex","SOLUSD",1762980858924,2.53248962,153.82,153.8,7.48]
["bitfinex","SOLUSD",1762980859314,2.53248962,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980859621,3.24248962,153.82,153.8,7.48]
["bitfinex","SOLUSD",1762980859808,0.71,153.82,153.8,7.48]
["bitfinex","SOLUSD",1762980860315,3.24248962,153.82,153.8,7.48]
["bitfinex","SOLUSD",1762980861220,3.24248962,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980861616,2.53248962,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980861821,9.74401747,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980862043,2.53248962,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980862605,9.74401747,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980863905,3.24248962,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980864105,2.53248962,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980864525,9.0337106,153.82,153.8,7.48]
["bitfinex","SOLUSD",1762980864707,9.7437106,153.82,153.8,7.48]
["bitfinex","SOLUSD",1762980865735,3.24248962,153.82,153.8,7.48]
["bitfinex","SOLUSD",1762980865916,2.53248962,153.83,153.81,0.69]
["bitfinex","SOLUSD",1762980866221,9.74324414,153.83,153.8,7.48]
["bitfinex","SOLUSD",1762980866401,2.53248962,153.84,153.81,0.69]
["bitfinex","SOLUSD",1762980866606,9.74291637,153.84,153.81,0.69]
["bitfinex","SOLUSD",1762980867332,2.53248962,153.83,153.8,7.48]
["bitfinex","SOLUSD",1762980867517,9.74334459,153.83,153.8,8.17]
["bitfinex","SOLUSD",1762980868726,9.74334459,153.83,153.8,7.48]
["bitfinex","SOLUSD",1762980868908,2.53248962,153.82,153.8,7.48]
["bitfinex","SOLUSD",1762980869230,2.53248962,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980869429,3.24248962,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980869627,9.74401747,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980869827,9.74401747,153.81,153.75,9.78882769]
["bitfinex","SOLUSD",1762980870034,0.71,153.8,153.76,7.48]
["bitfinex","SOLUSD",1762980870405,0.71,153.8,153.73,17.26882769]
["bitfinex","SOLUSD",1762980870627,2.53248962,153.77,153.73,17.95882769]
["bitfinex","SOLUSD",1762980870931,2.53248962,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1762980871104,2.53248962,153.77,153.74,0.97432314]
["bitfinex","SOLUSD",1762980871302,2.53248962,153.77,153.74,0.69]
["bitfinex","SOLUSD",1762980871499,2.53248962,153.77,153.74,0.83216157]
["bitfinex","SOLUSD",1762980871811,2.53248962,153.77,153.74,0.97432314]
["bitfinex","SOLUSD",1762980872118,2.53248962,153.77,153.74,7.47880879]
["bitfinex","SOLUSD",1762980872323,3.24248962,153.77,153.74,7.47880879]
["bitfinex","SOLUSD",1762980872509,2.53248962,153.77,153.74,7.47880879]
["bitfinex","SOLUSD",1762980873636,3.24248962,153.77,153.74,0.97432314]
["bitfinex","SOLUSD",1762980874554,2.53248962,153.77,153.74,7.4787908]
["bitfinex","SOLUSD",1762980877103,2.53248962,153.77,153.74,0.97432314]
["bitfinex","SOLUSD",1762980877104,9.74602401,153.77,153.74,0.97432314]
["bitfinex","SOLUSD",1762980877520,3.24248962,153.76,153.74,0.28432314]
["bitfinex","SOLUSD",1762980877719,0.71,153.75,153.74,0.28432314]
["bitfinex","SOLUSD",1762980877924,3.24248962,153.75,153.74,0.28432314]
["bitfinex","SOLUSD",1762980878137,3.24248962,153.75,153.73,7.48]
["bitfinex","SOLUSD",1762980878715,3.24248962,153.74,153.73,7.48]
["bitfinex","SOLUSD",1762980878937,2.53248962,153.74,153.73,7.48]
["bitfinex","SOLUSD",1762980879134,9.03697771,153.74,153.73,7.48]
["bitfinex","SOLUSD",1762980879443,9.74697771,153.74,153.73,7.48]
["bitfinex","SOLUSD",1762980879744,9.74697771,153.74,153.72,18.28765474]
["bitfinex","SOLUSD",1762980879910,3.24248962,153.73,153.67,60.1]
["bitfinex","SOLUSD",1762980880110,2.53248962,153.69,153.68,7.76432314]
["bitfinex","SOLUSD",1762980880345,3.24248962,153.72,153.69,9.78882769]
["bitfinex","SOLUSD",1762980880643,2.53248962,153.7,153.68,7.48]
["bitfinex","SOLUSD",1762980881521,0.71,153.71,153.68,13.98693809]
["bitfinex","SOLUSD",1762980881522,3.24248962,153.71,153.68,13.98693809]
["bitfinex","SOLUSD",1762980882633,2.53248962,153.69,153.68,7.48]
["bitfinex","SOLUSD",1762980882831,2.53248962,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762980883136,2.53248962,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980883320,2.53248962,153.69,153.67,7.58]
["bitfinex","SOLUSD",1762980883521,2.53248962,153.71,153.69,0.28432314]
["bitfinex","SOLUSD",1762980883725,2.53248962,153.71,153.69,7.76432314]
["bitfinex","SOLUSD",1762980884030,2.53248962,153.71,153.69,8.45432314]
["bitfinex","SOLUSD",1762980884341,2.53248962,153.71,153.69,7.76432314]
["bitfinex","SOLUSD",1762980884541,3.25248962,153.71,153.69,7.76432314]
["bitfinex","SOLUSD",1762980884916,2.53248962,153.7,153.69,7.48]
["bitfinex","SOLUSD",1762980885115,3.25248962,153.7,153.69,7.48]
["bitfinex","SOLUSD",1762980886219,9.75867049,153.7,153.69,7.48]
["bitfinex","SOLUSD",1762980888346,9.75867049,153.7,153.67,7.58]
["bitfinex","SOLUSD",1762980888534,2.53248962,153.69,153.67,7.58]
["bitfinex","SOLUSD",1762980889133,2.53248962,153.69,153.67,14.0874506]
["bitfinex","SOLUSD",1762980889326,2.53248962,153.69,153.67,8.27]
["bitfinex","SOLUSD",1762980889730,2.53248962,153.69,153.67,7.58]
["bitfinex","SOLUSD",1762980890443,3.25248962,153.69,153.67,7.58]
["bitfinex","SOLUSD",1762980891123,9.75919839,153.69,153.67,7.58]
["bitfinex","SOLUSD",1762980891848,3.25248962,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980893350,9.7595172,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980893825,9.7595172,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762980894846,2.53248962,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762980895149,3.25248962,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762980897070,9.7595172,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762980898750,3.25248962,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762980898949,9.03878379,153.7,153.67,0.79]
["bitfinex","SOLUSD",1762980899249,0.92,153.75,153.68,20.08564045]
["bitfinex","SOLUSD",1762980899431,7.22448809,153.74,153.69,0.69]
["bitfinex","SOLUSD",1762980899632,2.53248962,153.73,153.69,0.69]
["bitfinex","SOLUSD",1762980899846,7.22448809,153.74,153.69,0.69]
["bitfinex","SOLUSD",1762980899847,0.72,153.74,153.69,0.69]
["bitfinex","SOLUSD",1762980900051,3.25248962,153.74,153.7,0.28432314]
["bitfinex","SOLUSD",1762980900240,16.25971156,153.81,153.72,0.28432314]
["bitfinex","SOLUSD",1762980900443,3.25248962,153.73,153.69,0.28432314]
["bitfinex","SOLUSD",1762980900640,22.6512,153.77,153.71,0.28432314]
["bitfinex","SOLUSD",1762980900945,23.47682704,153.8,153.75,0.28432314]
["bitfinex","SOLUSD",1762980900946,3.25248962,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1762980901148,16.25279768,153.82,153.75,0.28432314]
["bitfinex","SOLUSD",1762980901149,2.53248962,153.82,153.77,12.60564045]
["bitfinex","SOLUSD",1762980901337,12.32131731,153.85,153.77,12.60564045]
["bitfinex","SOLUSD",1762980901338,2.53248962,153.83,153.78,2.53248962]
["bitfinex","SOLUSD",1762980901546,7.22037,153.84,153.79,7.48]
["bitfinex","SOLUSD",1762980901547,2.53248962,153.8,153.79,7.48]
["bitfinex","SOLUSD",1762980901930,3.25248962,153.8,153.79,7.48]
["bitfinex","SOLUSD",1762980902132,3.25248962,153.8,153.77,7.48]
["bitfinex","SOLUSD",1762980902353,3.23248962,153.79,153.77,7.48]
["bitfinex","SOLUSD",1762980902749,2.53248962,153.78,153.77,7.48]
["bitfinex","SOLUSD",1762980902951,2.53248962,153.78,153.75,0.99432314]
["bitfinex","SOLUSD",1762980902952,2.53248962,153.78,153.73,9.78882769]
["bitfinex","SOLUSD",1762980903146,2.53248962,153.76,153.74,7.76432314]
["bitfinex","SOLUSD",1762980903348,2.53248962,153.76,153.74,7.48]
["bitfinex","SOLUSD",1762980903948,0.7,153.77,153.74,7.48]
["bitfinex","SOLUSD",1762980904258,6.50225722,153.8,153.75,7.49826466]
["bitfinex","SOLUSD",1762980904466,2.53248962,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762980904762,9.73474684,153.8,153.77,7.76432314]
["bitfinex","SOLUSD",1762980905334,9.03474684,153.8,153.77,8.47432314]
["bitfinex","SOLUSD",1762980905633,16.95344795,153.82,153.77,7.76432314]
["bitfinex","SOLUSD",1762980905634,2.53248962,153.81,153.77,7.76432314]
["bitfinex","SOLUSD",1762980905833,2.53248962,153.81,153.78,0.71]
["bitfinex","SOLUSD",1762980906258,9.73405432,153.81,153.77,7.76432314]
["bitfinex","SOLUSD",1762980906567,9.73405432,153.81,153.77,8.47432314]
["bitfinex","SOLUSD",1762980906767,2.53248962,153.8,153.77,7.76432314]
["bitfinex","SOLUSD",1762980906942,2.53248962,153.79,153.77,7.76432314]
["bitfinex","SOLUSD",1762980907138,2.53248962,153.78,153.77,7.48]
["bitfinex","SOLUSD",1762980907547,3.23248962,153.78,153.76,7.48]
["bitfinex","SOLUSD",1762980908466,2.53248962,153.77,153.76,7.48]
["bitfinex","SOLUSD",1762980908655,2.53248962,153.78,153.76,7.48]
["bitfinex","SOLUSD",1762980908855,6.50217657,153.8,153.76,7.48]
["bitfinex","SOLUSD",1762980909156,2.53248962,153.79,153.76,7.48]
["bitfinex","SOLUSD",1762980909364,3.23248962,153.79,153.76,8.19]
["bitfinex","SOLUSD",1762980909572,2.53248962,153.79,153.76,8.19]
["bitfinex","SOLUSD",1762980910060,3.23248962,153.79,153.76,8.19]
["bitfinex","SOLUSD",1762980910264,2.53248962,153.79,153.76,8.19]
["bitfinex","SOLUSD",1762980910444,3.23248962,153.79,153.76,8.19]
["bitfinex","SOLUSD",1762980910766,9.73506085,153.79,153.76,8.19]
["bitfinex","SOLUSD",1762980912064,9.73506085,153.79,153.76,7.48]
["bitfinex","SOLUSD",1762980912243,2.53248962,153.77,153.76,7.48]
["bitfinex","SOLUSD",1762980912842,2.53248962,153.77,153.74,8.46432314]
["bitfinex","SOLUSD",1762980913239,6.50214147,153.8,153.75,3.23248962]
["bitfinex","SOLUSD",1762980913435,9.03463109,153.8,153.75,3.23248962]
["bitfinex","SOLUSD",1762980913638,9.03463109,153.8,153.76,0.7]
["bitfinex","SOLUSD",1762980913835,2.53248962,153.78,153.77,7.48]
["bitfinex","SOLUSD",1762980914872,10.46245812,153.78,153.77,7.48]
["bitfinex","SOLUSD",1762980915046,6.5027962,153.78,153.77,7.48]
["bitfinex","SOLUSD",1762980915248,10.46245812,153.78,153.77,7.48]
["bitfinex","SOLUSD",1762980915975,3.95966192,153.8,153.77,8.18]
["bitfinex","SOLUSD",1762980916153,10.46126265,153.81,153.78,0.98432314]
["bitfinex","SOLUSD",1762980916355,10.46126265,153.81,153.78,0.28432314]
["bitfinex","SOLUSD",1762980916654,10.46126265,153.81,153.78,0.98432314]
["bitfinex","SOLUSD",1762980916970,11.15126265,153.81,153.78,0.98432314]
["bitfinex","SOLUSD",1762980917373,3.95966192,153.8,153.77,13.98310353]
["bitfinex","SOLUSD",1762980917673,3.95966192,153.8,153.77,14.68310353]
["bitfinex","SOLUSD",1762980918042,3.95966192,153.8,153.78,0.7]
["bitfinex","SOLUSD",1762980918371,3.95966192,153.8,153.77,7.48]
["bitfinex","SOLUSD",1762980918574,3.95966192,153.8,153.77,14.68316099]
["bitfinex","SOLUSD",1762980918952,11.15126265,153.81,153.78,0.98432314]
["bitfinex","SOLUSD",1762980919150,10.46126265,153.81,153.78,0.98432314]
["bitfinex","SOLUSD",1762980919350,11.15126265,153.81,153.78,0.98432314]
["bitfinex","SOLUSD",1762980920876,3.95966192,153.8,153.77,7.48]
["bitfinex","SOLUSD",1762980921055,7.19160073,153.81,153.77,8.18]
["bitfinex","SOLUSD",1762980921377,3.95966192,153.8,153.77,8.18]
["bitfinex","SOLUSD",1762980921945,4.64966192,153.79,153.77,7.48]
["bitfinex","SOLUSD",1762980922151,3.95966192,153.78,153.77,7.48]
["bitfinex","SOLUSD",1762980922478,4.64966192,153.79,153.77,7.48]
["bitfinex","SOLUSD",1762980922862,11.15245812,153.78,153.77,7.48]
["bitfinex","SOLUSD",1762980923063,10.46245812,153.78,153.77,7.48]
["bitfinex","SOLUSD",1762980924674,11.15216928,153.79,153.77,7.48]
["bitfinex","SOLUSD",1762980926855,29.15308154,153.81,153.78,0.98432314]
["bitfinex","SOLUSD",1762980927161,22.6512,153.81,153.78,7.4870502]
["bitfinex","SOLUSD",1762980927353,0.69,153.82,153.78,11.44671212]
["bitfinex","SOLUSD",1762980927553,4.84966192,153.84,153.79,4.65966192]
["bitfinex","SOLUSD",1762980927754,4.64966192,153.84,153.8,7.48]
["bitfinex","SOLUSD",1762980928065,27.30086192,153.84,153.8,8.18]
["bitfinex","SOLUSD",1762980928664,0.69,153.83,153.8,8.18]
["bitfinex","SOLUSD",1762980928866,3.95966192,153.82,153.8,7.48]
["bitfinex","SOLUSD",1762980929050,3.95966192,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980929255,10.46118977,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980929473,11.15118977,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980930055,7.19152785,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980930369,10.46118977,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980931481,3.95966192,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980931981,10.46118977,153.81,153.8,7.48]
["bitfinex","SOLUSD",1762980932283,27.40500941,153.81,153.74,9.78882769]
["bitfinex","SOLUSD",1762980932481,3.95966192,153.78,153.74,17.96882769]
["bitfinex","SOLUSD",1762980932667,3.95966192,153.78,153.75,0.28432314]
["bitfinex","SOLUSD",1762980933000,4.64966192,153.78,153.74,8.18]
["bitfinex","SOLUSD",1762980933204,0.69,153.77,153.74,8.18]
["bitfinex","SOLUSD",1762980933559,6.50330273,153.77,153.74,8.18]
["bitfinex","SOLUSD",1762980933786,10.46296465,153.77,153.74,8.18]
["bitfinex","SOLUSD",1762980933992,3.95966192,153.75,153.74,7.48]
["bitfinex","SOLUSD",1762980934292,3.95966192,153.75,153.69,4.65966192]
["bitfinex","SOLUSD",1762980934469,3.95966192,153.73,153.71,7.48]
["bitfinex","SOLUSD",1762980934673,3.95966192,153.74,153.71,7.48]
["bitfinex","SOLUSD",1762980934874,4.64966192,153.74,153.71,7.48]
["bitfinex","SOLUSD",1762980935087,3.95966192,153.75,153.71,8.18]
["bitfinex","SOLUSD",1762980935475,6.50448809,153.74,153.71,8.18]
["bitfinex","SOLUSD",1762980935878,10.46415001,153.74,153.71,8.18]
["bitfinex","SOLUSD",1762980936591,11.15384977,153.75,153.71,8.18]
["bitfinex","SOLUSD",1762980937113,4.64966192,153.75,153.71,8.18]
["bitfinex","SOLUSD",1762980937391,11.15374057,153.75,153.71,8.18]
["bitfinex","SOLUSD",1762980938580,0.69,153.74,153.71,8.18]
["bitfinex","SOLUSD",1762980938999,4.64966192,153.74,153.71,7.48]
["bitfinex","SOLUSD",1762980939689,11.15456303,153.74,153.71,7.48]
["bitfinex","SOLUSD",1762980940198,3.95966192,153.73,153.71,7.48]
["bitfinex","SOLUSD",1762980940586,3.95966192,153.73,153.71,8.18]
["bitfinex","SOLUSD",1762980940771,3.95966192,153.73,153.71,7.48]
["bitfinex","SOLUSD",1762980941472,10.46469753,153.73,153.71,7.48]
["bitfinex","SOLUSD",1762980941670,10.46469753,153.73,153.71,8.14]
["bitfinex","SOLUSD",1762980943093,10.46469753,153.73,153.71,7.48]
["bitfinex","SOLUSD",1762980943896,11.12469753,153.73,153.71,7.48]
["bitfinex","SOLUSD",1762980944197,3.95966192,153.73,153.71,7.48]
["bitfinex","SOLUSD",1762980945498,10.46458617,153.73,153.71,7.48]
["bitfinex","SOLUSD",1762980946797,10.46458617,153.73,153.68,3.95966192]
["bitfinex","SOLUSD",1762980946798,4.61966192,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1762980946981,3.95966192,153.69,153.67,7.58]
["bitfinex","SOLUSD",1762980947181,3.95966192,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980947786,4.61966192,153.69,153.67,7.58]
["bitfinex","SOLUSD",1762980948800,11.12647803,153.69,153.67,7.58]
["bitfinex","SOLUSD",1762980948980,10.46647803,153.69,153.67,7.58]
["bitfinex","SOLUSD",1762980949185,4.61966192,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980950282,3.95966192,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980950686,10.4666895,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980954300,11.1266895,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980955505,3.95966192,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980956891,10.4666895,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980957685,11.1266895,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980957891,10.4666895,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980958703,3.95966192,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980958893,10.4666895,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980959202,3.95966192,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980961406,11.1266895,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980961610,10.4666895,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980963711,3.95966192,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980964005,4.66966192,153.68,153.67,7.58]
["bitfinex","SOLUSD",1762980964202,16.26280908,153.73,153.67,7.58]
["bitfinex","SOLUSD",1762980964504,4.66966192,153.75,153.7,4.24398506]
["bitfinex","SOLUSD",1762980964686,4.66966192,153.75,153.71,8.19]
["bitfinex","SOLUSD",1762980964889,27.32086192,153.75,153.71,8.19]
["bitfinex","SOLUSD",1762980965090,4.66966192,153.75,153.72,0.71]
["bitfinex","SOLUSD",1762980965318,4.66966192,153.76,153.72,0.71]
["bitfinex","SOLUSD",1762980965692,10.46383954,153.75,153.72,0.71]
["bitfinex","SOLUSD",1762980966018,11.17383954,153.75,153.72,0.71]
["bitfinex","SOLUSD",1762980969197,4.66966192,153.74,153.71,7.48]
["bitfinex","SOLUSD",1762980969398,4.66966192,153.74,153.71,8.19]
["bitfinex","SOLUSD",1762980969993,11.17419001,153.74,153.71,8.19]
["bitfinex","SOLUSD",1762980970396,11.17419001,153.74,153.67,9.88882769]
["bitfinex","SOLUSD",1762980970397,3.95966192,153.72,153.67,9.88882769]
["bitfinex","SOLUSD",1762980970596,3.95966192,153.7,153.67,14.79742407]
["bitfinex","SOLUSD",1762980970826,3.95966192,153.73,153.68,4.66966192]
["bitfinex","SOLUSD",1762980970988,4.66966192,153.73,153.69,0.71]
["bitfinex","SOLUSD",1762980971192,4.66966192,153.73,153.68,3.95966192]
["bitfinex","SOLUSD",1762980971193,3.95966192,153.71,153.68,0.14216157]
["bitfinex","SOLUSD",1762980971512,3.95966192,153.71,153.68,0.28432314]
["bitfinex","SOLUSD",1762980971829,4.67966192,153.71,153.68,0.94432314]
["bitfinex","SOLUSD",1762980972302,10.46554738,153.71,153.68,0.94432314]
["bitfinex","SOLUSD",1762980972623,11.18554738,153.71,153.68,0.94432314]
["bitfinex","SOLUSD",1762980972925,4.67966192,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762980973100,3.95966192,153.69,153.68,7.48]
["bitfinex","SOLUSD",1762980973296,4.67966192,153.69,153.68,7.48]
["bitfinex","SOLUSD",1762980974094,3.95966192,153.69,153.68,7.48]
["bitfinex","SOLUSD",1762980974409,10.46626612,153.69,153.68,7.48]
["bitfinex","SOLUSD",1762980974918,6.5066042,153.69,153.68,7.48]
["bitfinex","SOLUSD",1762980975300,7.2266042,153.69,153.68,7.48]
["bitfinex","SOLUSD",1762980975497,11.18626612,153.69,153.68,7.48]
["bitfinex","SOLUSD",1762980975697,6.50631105,153.7,153.68,7.48]
["bitfinex","SOLUSD",1762980975897,6.50586831,153.71,153.69,0.66]
["bitfinex","SOLUSD",1762980976105,6.50586831,153.71,153.68,7.48]
["bitfinex","SOLUSD",1762980976300,10.46553023,153.71,153.68,8.14]
["bitfinex","SOLUSD",1762980976509,20.22229069,153.73,153.68,11.43966192]
["bitfinex","SOLUSD",1762980976708,20.94229069,153.73,153.69,0.66]
["bitfinex","SOLUSD",1762980976907,0.72,153.72,153.69,0.66]
["bitfinex","SOLUSD",1762980977110,7.22538977,153.72,153.69,0.66]
["bitfinex","SOLUSD",1762980977312,9.04141761,153.72,153.69,0.66]
["bitfinex","SOLUSD",1762980977518,6.50538977,153.72,153.69,0.66]
["bitfinex","SOLUSD",1762980977843,7.22538977,153.72,153.69,0.66]
["bitfinex","SOLUSD",1762980979431,0.72,153.72,153.69,0.66]
["bitfinex","SOLUSD",1762980979729,9.76060477,153.74,153.7,0.28432314]
["bitfinex","SOLUSD",1762980979911,9.76060477,153.74,153.71,7.48]
["bitfinex","SOLUSD",1762980980105,9.76060477,153.74,153.71,8.14]
["bitfinex","SOLUSD",1762980981212,6.50420192,153.75,153.71,7.48]
["bitfinex","SOLUSD",1762980981522,9.76022976,153.75,153.71,8.14]
["bitfinex","SOLUSD",1762980981824,0.72,153.74,153.71,8.14]
["bitfinex","SOLUSD",1762980982204,3.25602784,153.74,153.71,8.14]
["bitfinex","SOLUSD",1762980982498,9.76069901,153.74,153.71,8.14]
["bitfinex","SOLUSD",1762980984324,2.53602784,153.75,153.72,0.66]
["bitfinex","SOLUSD",1762980984532,6.50377963,153.76,153.72,0.94432314]
["bitfinex","SOLUSD",1762980984710,6.50377963,153.76,153.73,0.66]
["bitfinex","SOLUSD",1762980985026,29.1545807,153.77,153.74,7.48]
["bitfinex","SOLUSD",1762980985210,19.51323738,153.78,153.74,10.01602784]
["bitfinex","SOLUSD",1762980985211,6.50284281,153.78,153.74,10.01602784]
["bitfinex","SOLUSD",1762980985414,3.25602784,153.77,153.74,8.14]
["bitfinex","SOLUSD",1762980986231,9.75932926,153.77,153.74,8.14]
["bitfinex","SOLUSD",1762980987303,6.50330142,153.77,153.74,8.14]
["bitfinex","SOLUSD",1762980987499,9.75932926,153.77,153.74,8.14]
["bitfinex","SOLUSD",1762980988025,2.53602784,153.75,153.69,0.66]
["bitfinex","SOLUSD",1762980988203,2.53602784,153.72,153.69,7.16635619]
["bitfinex","SOLUSD",1762980989428,3.25602784,153.72,153.69,0.66]
["bitfinex","SOLUSD",1762980989633,3.25602784,153.72,153.68,14.64691687]
["bitfinex","SOLUSD",1762980990024,3.25602784,153.72,153.68,13.98691687]
["bitfinex","SOLUSD",1762980990221,9.76150506,153.72,153.68,14.64691687]
["bitfinex","SOLUSD",1762980990423,9.76150506,153.72,153.69,0.66]
["bitfinex","SOLUSD",1762980990625,2.53602784,153.71,153.69,0.66]
["bitfinex","SOLUSD",1762980992045,3.25602784,153.7,153.68,7.48]
["bitfinex","SOLUSD",1762980992210,9.04263204,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762980992535,2.53602784,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762980992826,9.76263204,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762980994310,2.53602784,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762980994534,9.76273542,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762980995028,6.50614698,153.71,153.67,0.1]
["bitfinex","SOLUSD",1762980995234,0.72,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762980995409,3.25602784,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762980996334,9.76270882,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762980996536,9.04270882,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762980997517,6.50668098,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762980997714,9.04270882,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762980998236,9.76305542,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981000334,7.22702758,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981000534,3.25602784,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981000722,6.50674487,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762981000924,2.53602784,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981001332,0.71,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981001526,3.24602784,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981002927,9.75305542,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981010036,6.50678504,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762981010232,2.53602784,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981010722,3.24602784,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981012048,9.75305542,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981012246,9.04305542,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981012632,2.53602784,153.69,153.67,0.76]
["bitfinex","SOLUSD",1762981012848,2.73602784,153.7,153.67,0.76]
["bitfinex","SOLUSD",1762981013045,9.2423842,153.7,153.67,0.76]
["bitfinex","SOLUSD",1762981013252,2.53602784,153.69,153.67,0.76]
["bitfinex","SOLUSD",1762981014431,9.04284075,153.69,153.67,0.76]
["bitfinex","SOLUSD",1762981015232,3.24602784,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981015436,5.78205568,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762981015753,13.3901392,153.68,153.67,1e-08]
["bitfinex","SOLUSD",1762981015925,13.3901392,153.68,153.64,0.1]
["bitfinex","SOLUSD",1762981016122,2.53602784,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981016529,9.75432592,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981018934,9.04432592,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981019136,6.50829808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981019452,2.53602784,153.66,153.64,0.76]
["bitfinex","SOLUSD",1762981020230,2.53602784,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981021257,2.53602784,153.65,153.64,0.76]
["bitfinex","SOLUSD",1762981021557,0.71,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981021759,3.24602784,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981023057,0.71,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981023255,22.6512,153.65,153.64,0.78]
["bitfinex","SOLUSD",1762981023438,2.53602784,153.66,153.64,0.1]
["bitfinex","SOLUSD",1762981023954,26.01210644,153.67,153.64,0.1]
["bitfinex","SOLUSD",1762981024144,0.7,153.66,153.64,0.1]
["bitfinex","SOLUSD",1762981024349,3.23602784,153.66,153.64,0.1]
["bitfinex","SOLUSD",1762981025358,6.50829808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981025851,6.50829808,153.65,153.64,0.78]
["bitfinex","SOLUSD",1762981026337,6.50787452,153.66,153.64,0.78]
["bitfinex","SOLUSD",1762981026931,0.7,153.7,153.64,0.78]
["bitfinex","SOLUSD",1762981027131,2.53602784,153.69,153.64,0.78]
["bitfinex","SOLUSD",1762981027560,3.23602784,153.69,153.64,0.78]
["bitfinex","SOLUSD",1762981028366,2.53602784,153.7,153.64,17.58898057]
["bitfinex","SOLUSD",1762981028534,6.50608704,153.71,153.65,3.21602784]
["bitfinex","SOLUSD",1762981028740,2.53602784,153.69,153.65,0.68]
["bitfinex","SOLUSD",1762981029757,3.23602784,153.68,153.64,8.26]
["bitfinex","SOLUSD",1762981030334,3.23602784,153.68,153.65,0.68]
["bitfinex","SOLUSD",1762981031359,6.50745103,153.67,153.65,0.68]
["bitfinex","SOLUSD",1762981033047,9.04347887,153.67,153.64,7.58]
["bitfinex","SOLUSD",1762981033379,9.75347887,153.67,153.64,8.29]
["bitfinex","SOLUSD",1762981035234,3.24602784,153.66,153.64,7.58]
["bitfinex","SOLUSD",1762981036362,3.24602784,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981036871,7.21829808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981037058,2.53602784,153.66,153.64,0.1]
["bitfinex","SOLUSD",1762981037369,3.24602784,153.66,153.64,0.1]
["bitfinex","SOLUSD",1762981038164,45.4275576,153.67,153.64,0.81]
["bitfinex","SOLUSD",1762981038363,47.96358544,153.67,153.64,0.81]
["bitfinex","SOLUSD",1762981038565,48.67358544,153.67,153.64,0.81]
["bitfinex","SOLUSD",1762981038765,3.24602784,153.66,153.64,0.1]
["bitfinex","SOLUSD",1762981038969,6.50829808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981041370,6.50787452,153.66,153.64,0.1]
["bitfinex","SOLUSD",1762981041572,7.21787452,153.66,153.64,0.1]
["bitfinex","SOLUSD",1762981042872,6.50787452,153.66,153.64,0.81]
["bitfinex","SOLUSD",1762981043280,6.50702758,153.68,153.65,7.46]
["bitfinex","SOLUSD",1762981043880,6.50668018,153.69,153.66,0.71]
["bitfinex","SOLUSD",1762981044061,6.50633335,153.7,153.66,0.71]
["bitfinex","SOLUSD",1762981044661,6.50633335,153.7,153.66,0.99432314]
["bitfinex","SOLUSD",1762981045059,6.50633335,153.7,153.67,0.71]
["bitfinex","SOLUSD",1762981046265,4.67635051,153.69,153.65,8.17]
["bitfinex","SOLUSD",1762981046479,4.67635051,153.69,153.66,0.71]
["bitfinex","SOLUSD",1762981046957,3.96635051,153.69,153.66,0.71]
["bitfinex","SOLUSD",1762981047875,27.44813603,153.7,153.66,0.71]
["bitfinex","SOLUSD",1762981048358,10.47268386,153.7,153.66,0.71]
["bitfinex","SOLUSD",1762981049259,0.71,153.69,153.64,0.81]
["bitfinex","SOLUSD",1762981049473,3.96635051,153.67,153.64,0.81]
["bitfinex","SOLUSD",1762981049873,0.71,153.68,153.64,0.81]
["bitfinex","SOLUSD",1762981050154,3.96635051,153.67,153.64,0.81]
["bitfinex","SOLUSD",1762981050470,6.50787452,153.66,153.64,0.81]
["bitfinex","SOLUSD",1762981053467,6.5074594,153.67,153.64,0.81]
["bitfinex","SOLUSD",1762981053782,11.18380991,153.67,153.64,0.81]
["bitfinex","SOLUSD",1762981053984,0.71,153.66,153.64,0.1]
["bitfinex","SOLUSD",1762981054284,3.96635051,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981054761,4.67635051,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981054961,11.18464859,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981055375,10.47427902,153.66,153.64,0.81]
["bitfinex","SOLUSD",1762981055683,6.50783181,153.67,153.64,8.27]
["bitfinex","SOLUSD",1762981055869,6.50783181,153.67,153.64,12.23635051]
["bitfinex","SOLUSD",1762981056182,6.50709633,153.68,153.65,0.71]
["bitfinex","SOLUSD",1762981059783,6.50674767,153.69,153.65,11.46881216]
["bitfinex","SOLUSD",1762981060079,6.50674767,153.69,153.65,4.96067365]
["bitfinex","SOLUSD",1762981060287,6.50674767,153.69,153.66,0.71]
["bitfinex","SOLUSD",1762981060493,6.50674767,153.69,153.67,7.46]
["bitfinex","SOLUSD",1762981060675,7.21674767,153.69,153.67,7.46]
["bitfinex","SOLUSD",1762981060986,11.18309818,153.69,153.67,7.46]
["bitfinex","SOLUSD",1762981061284,4.63635051,153.68,153.67,7.46]
["bitfinex","SOLUSD",1762981061467,10.47337809,153.68,153.67,7.46]
["bitfinex","SOLUSD",1762981062476,6.50702758,153.68,153.67,7.46]
["bitfinex","SOLUSD",1762981062672,10.47337809,153.68,153.67,7.46]
["bitfinex","SOLUSD",1762981063786,6.50702758,153.68,153.67,8.14]
["bitfinex","SOLUSD",1762981064491,10.47309298,153.69,153.67,8.14]
["bitfinex","SOLUSD",1762981064665,10.47309298,153.69,153.67,7.46]
["bitfinex","SOLUSD",1762981064866,11.14309298,153.69,153.67,7.46]
["bitfinex","SOLUSD",1762981065793,10.47309298,153.69,153.67,8.14]
["bitfinex","SOLUSD",1762981066299,11.14309298,153.69,153.67,7.46]
["bitfinex","SOLUSD",1762981066476,6.50599467,153.71,153.68,0.68]
["bitfinex","SOLUSD",1762981066799,6.50599467,153.71,153.68,4.93067365]
["bitfinex","SOLUSD",1762981067478,6.50599467,153.71,153.69,0.68]
["bitfinex","SOLUSD",1762981067679,10.47160991,153.73,153.69,0.68]
["bitfinex","SOLUSD",1762981067988,10.47160991,153.73,153.7,7.46]
["bitfinex","SOLUSD",1762981068300,6.5052594,153.73,153.7,7.46]
["bitfinex","SOLUSD",1762981068482,6.5052594,153.73,153.71,0.68]
["bitfinex","SOLUSD",1762981070001,6.50444863,153.75,153.71,4.93067365]
["bitfinex","SOLUSD",1762981070305,6.50444863,153.75,153.72,0.68]
["bitfinex","SOLUSD",1762981070475,11.14079914,153.75,153.72,0.68]
["bitfinex","SOLUSD",1762981071493,10.47079914,153.75,153.72,0.68]
["bitfinex","SOLUSD",1762981072483,6.50444863,153.75,153.72,0.68]
["bitfinex","SOLUSD",1762981072692,6.50444863,153.75,153.72,8.14]
["bitfinex","SOLUSD",1762981072893,11.14013783,153.76,153.72,14.64530649]
["bitfinex","SOLUSD",1762981073087,6.50378732,153.76,153.73,4.93067365]
["bitfinex","SOLUSD",1762981073293,6.50378732,153.76,153.74,0.68]
["bitfinex","SOLUSD",1762981074200,10.47013783,153.76,153.74,0.68]
["bitfinex","SOLUSD",1762981074505,11.14013783,153.76,153.73,0.28432314]
["bitfinex","SOLUSD",1762981074876,10.47013783,153.76,153.73,0.96432314]
["bitfinex","SOLUSD",1762981075076,4.63635051,153.75,153.72,7.46]
["bitfinex","SOLUSD",1762981075297,4.63635051,153.75,153.72,8.14]
["bitfinex","SOLUSD",1762981075484,4.63635051,153.75,153.73,0.68]
["bitfinex","SOLUSD",1762981075485,3.96635051,153.75,153.73,0.68]
["bitfinex","SOLUSD",1762981077784,10.47013783,153.76,153.73,0.68]
["bitfinex","SOLUSD",1762981078281,11.14013783,153.76,153.73,0.68]
["bitfinex","SOLUSD",1762981078601,3.96635051,153.75,153.73,0.68]
["bitfinex","SOLUSD",1762981079176,11.14013783,153.76,153.73,0.68]
["bitfinex","SOLUSD",1762981080206,3.96635051,153.75,153.73,0.68]
["bitfinex","SOLUSD",1762981080397,3.96635051,153.75,153.72,7.46]
["bitfinex","SOLUSD",1762981080701,0.67,153.74,153.7,0.68]
["bitfinex","SOLUSD",1762981080879,4.63635051,153.74,153.7,0.68]
["bitfinex","SOLUSD",1762981081082,0.67,153.74,153.7,0.96432314]
["bitfinex","SOLUSD",1762981081307,11.14091757,153.74,153.71,0.68]
["bitfinex","SOLUSD",1762981082411,3.96635051,153.73,153.7,1.00432314]
["bitfinex","SOLUSD",1762981082581,11.16091757,153.74,153.7,1.00432314]
["bitfinex","SOLUSD",1762981082782,11.16091757,153.74,153.71,0.72]
["bitfinex","SOLUSD",1762981083204,3.96635051,153.74,153.71,0.72]
["bitfinex","SOLUSD",1762981083406,11.16048559,153.75,153.71,0.72]
["bitfinex","SOLUSD",1762981083884,3.96635051,153.74,153.71,0.72]
["bitfinex","SOLUSD",1762981084086,4.65635051,153.74,153.7,1.00432314]
["bitfinex","SOLUSD",1762981084609,22.6512,153.76,153.71,4.97067365]
["bitfinex","SOLUSD",1762981084812,10.46926867,153.78,153.73,4.25067365]
["bitfinex","SOLUSD",1762981084981,6.50291816,153.78,153.74,3.96635051]
["bitfinex","SOLUSD",1762981085182,6.50291816,153.78,153.75,7.46]
["bitfinex","SOLUSD",1762981085384,7.19291816,153.78,153.75,8.18]
["bitfinex","SOLUSD",1762981085604,11.15926867,153.78,153.75,8.18]
["bitfinex","SOLUSD",1762981086015,3.96635051,153.76,153.75,7.46]
["bitfinex","SOLUSD",1762981086183,4.65635051,153.77,153.75,7.46]
["bitfinex","SOLUSD",1762981086799,0.69,153.77,153.75,7.46]
["bitfinex","SOLUSD",1762981087179,4.65635051,153.77,153.75,7.46]
["bitfinex","SOLUSD",1762981087409,27.30755051,153.76,153.75,7.46]
["bitfinex","SOLUSD",1762981088113,23.3412,153.76,153.71,0.72]
["bitfinex","SOLUSD",1762981088297,4.65635051,153.75,153.71,0.72]
["bitfinex","SOLUSD",1762981089412,11.16072669,153.75,153.71,0.72]
["bitfinex","SOLUSD",1762981089785,11.16072669,153.75,153.71,1.00432314]
["bitfinex","SOLUSD",1762981090620,11.16072669,153.75,153.72,0.72]
["bitfinex","SOLUSD",1762981091286,6.50437618,153.75,153.72,0.72]
["bitfinex","SOLUSD",1762981091487,33.12129866,153.76,153.72,7.2252215]
["bitfinex","SOLUSD",1762981091691,29.15494815,153.76,153.72,11.19157201]
["bitfinex","SOLUSD",1762981091905,29.15494815,153.76,153.73,12.11635051]
["bitfinex","SOLUSD",1762981092089,0.2,153.78,153.74,4.25067365]
["bitfinex","SOLUSD",1762981092296,11.18883286,153.79,153.74,14.72950134]
["bitfinex","SOLUSD",1762981092618,11.18883286,153.79,153.75,0.69]
["bitfinex","SOLUSD",1762981093205,11.18883286,153.79,153.76,7.46]
["bitfinex","SOLUSD",1762981093590,10.46883286,153.79,153.76,7.46]
["bitfinex","SOLUSD",1762981093811,10.46883286,153.79,153.76,8.15]
["bitfinex","SOLUSD",1762981093992,11.18883286,153.79,153.76,8.15]
["bitfinex","SOLUSD",1762981095592,7.22248235,153.79,153.76,8.15]
["bitfinex","SOLUSD",1762981095903,11.18883286,153.79,153.76,8.15]
["bitfinex","SOLUSD",1762981096100,10.46883286,153.79,153.76,7.46]
["bitfinex","SOLUSD",1762981096302,10.46787836,153.81,153.77,0.69]
["bitfinex","SOLUSD",1762981096487,11.18787836,153.81,153.77,0.97432314]
["bitfinex","SOLUSD",1762981096686,11.18787836,153.81,153.78,0.69]
["bitfinex","SOLUSD",1762981097114,10.46787836,153.81,153.78,0.69]
["bitfinex","SOLUSD",1762981098609,27.441698,153.81,153.78,0.69]
["bitfinex","SOLUSD",1762981098801,4.68635051,153.8,153.77,0.28432314]
["bitfinex","SOLUSD",1762981099519,3.96635051,153.78,153.76,7.46]
["bitfinex","SOLUSD",1762981099909,3.96635051,153.78,153.76,8.15]
["bitfinex","SOLUSD",1762981100208,11.18872387,153.79,153.76,8.15]
["bitfinex","SOLUSD",1762981101011,9.75647956,153.79,153.76,8.15]
["bitfinex","SOLUSD",1762981102005,9.75647956,153.79,153.76,7.46]
["bitfinex","SOLUSD",1762981102207,3.2541062,153.78,153.76,7.46]
["bitfinex","SOLUSD",1762981102414,2.5341062,153.78,153.76,7.46]
["bitfinex","SOLUSD",1762981103214,0.72,153.77,153.73,0.69]
["bitfinex","SOLUSD",1762981103421,9.75751243,153.77,153.74,8.15]
["bitfinex","SOLUSD",1762981103809,9.03751243,153.77,153.74,8.15]
["bitfinex","SOLUSD",1762981104121,6.50340623,153.77,153.74,8.15]
["bitfinex","SOLUSD",1762981104705,7.22340623,153.77,153.74,8.15]
["bitfinex","SOLUSD",1762981105306,9.03751243,153.77,153.74,7.46]
["bitfinex","SOLUSD",1762981105519,7.22373378,153.76,153.74,7.46]
["bitfinex","SOLUSD",1762981106297,18.79215393,153.77,153.74,7.46]
["bitfinex","SOLUSD",1762981106298,0.72,153.77,153.74,7.46]
["bitfinex","SOLUSD",1762981106904,0.72,153.77,153.74,8.15]
["bitfinex","SOLUSD",1762981107206,9.03647956,153.79,153.74,7.46]
["bitfinex","SOLUSD",1762981107423,0.72,153.77,153.74,10.6841062]
["bitfinex","SOLUSD",1762981107600,0.72,153.78,153.75,0.69]
["bitfinex","SOLUSD",1762981107801,0.72,153.78,153.74,8.15]
["bitfinex","SOLUSD",1762981108409,3.2541062,153.78,153.72,3.50842934]
["bitfinex","SOLUSD",1762981108714,3.2541062,153.78,153.73,7.46]
["bitfinex","SOLUSD",1762981108910,0.72,153.77,153.73,7.46]
["bitfinex","SOLUSD",1762981109109,0.72,153.77,153.73,8.15]
["bitfinex","SOLUSD",1762981109406,3.2541062,153.77,153.73,8.15]
["bitfinex","SOLUSD",1762981109730,6.50364203,153.76,153.73,8.15]
["bitfinex","SOLUSD",1762981109919,7.22364203,153.76,153.73,8.15]
["bitfinex","SOLUSD",1762981110599,6.50364203,153.76,153.73,10.6841062]
["bitfinex","SOLUSD",1762981111020,7.22364203,153.76,153.73,8.15]
["bitfinex","SOLUSD",1762981111210,7.22364203,153.76,153.73,10.6841062]
["bitfinex","SOLUSD",1762981111415,6.50364203,153.76,153.74,0.69]
["bitfinex","SOLUSD",1762981111621,0.72,153.76,153.73,10.6841062]
["bitfinex","SOLUSD",1762981112307,0.72,153.76,153.73,8.15]
["bitfinex","SOLUSD",1762981113129,0.72,153.76,153.73,7.46]
["bitfinex","SOLUSD",1762981113604,9.03817124,153.75,153.73,7.46]
["bitfinex","SOLUSD",1762981114022,9.75817124,153.75,153.73,7.46]
["bitfinex","SOLUSD",1762981114221,7.22406504,153.75,153.73,7.46]
["bitfinex","SOLUSD",1762981114634,6.50406504,153.75,153.74,0.69]
["bitfinex","SOLUSD",1762981114939,6.50376079,153.76,153.74,0.69]
["bitfinex","SOLUSD",1762981115433,0.2,153.78,153.74,3.50842934]
["bitfinex","SOLUSD",1762981115729,6.50296221,153.78,153.75,3.2241062]
["bitfinex","SOLUSD",1762981115918,6.50296221,153.78,153.76,7.46]
["bitfinex","SOLUSD",1762981116112,6.50250408,153.79,153.76,8.15]
["bitfinex","SOLUSD",1762981116435,7.22250408,153.79,153.76,8.15]
["bitfinex","SOLUSD",1762981117328,7.22250408,153.79,153.72,16.26278561]
["bitfinex","SOLUSD",1762981117329,2.5341062,153.77,153.73,7.44]
["bitfinex","SOLUSD",1762981117726,7.22364203,153.76,153.73,7.44]
["bitfinex","SOLUSD",1762981118227,7.22364203,153.76,153.73,8.13]
["bitfinex","SOLUSD",1762981118624,6.50364203,153.76,153.74,0.69]
["bitfinex","SOLUSD",1762981118822,2.5341062,153.78,153.74,3.50842934]
["bitfinex","SOLUSD",1762981118823,6.50288226,153.78,153.74,3.50842934]
["bitfinex","SOLUSD",1762981119128,7.22288226,153.78,153.74,3.50842934]
["bitfinex","SOLUSD",1762981119324,6.50288226,153.78,153.75,0.69]
["bitfinex","SOLUSD",1762981119939,6.50243417,153.79,153.76,7.44]
["bitfinex","SOLUSD",1762981120122,6.50210927,153.8,153.77,0.28432314]
["bitfinex","SOLUSD",1762981120434,6.50210927,153.8,153.77,0.97432314]
["bitfinex","SOLUSD",1762981120734,6.50167343,153.81,153.79,0.28432314]
["bitfinex","SOLUSD",1762981120934,6.50167343,153.81,153.79,7.72432314]
["bitfinex","SOLUSD",1762981121143,6.50167343,153.81,153.79,8.41432314]
["bitfinex","SOLUSD",1762981121641,6.50167343,153.81,153.79,7.72432314]
["bitfinex","SOLUSD",1762981122427,7.18167343,153.81,153.79,7.72432314]
["bitfinex","SOLUSD",1762981122741,6.50167343,153.81,153.79,7.72432314]
["bitfinex","SOLUSD",1762981122929,7.3810412,153.83,153.79,8.39432314]
["bitfinex","SOLUSD",1762981123121,9.9151474,153.83,153.8,0.67]
["bitfinex","SOLUSD",1762981123626,9.9151474,153.83,153.79,8.39432314]
["bitfinex","SOLUSD",1762981124328,9.2351474,153.83,153.79,7.72432314]
["bitfinex","SOLUSD",1762981124533,9.2351474,153.83,153.8,0.67]
["bitfinex","SOLUSD",1762981124944,9.9151474,153.83,153.8,0.67]
["bitfinex","SOLUSD",1762981125118,3.2141062,153.82,153.79,7.72432314]
["bitfinex","SOLUSD",1762981125437,3.2141062,153.82,153.79,8.39432314]
["bitfinex","SOLUSD",1762981126918,2.5341062,153.82,153.8,0.67]
["bitfinex","SOLUSD",1762981127118,0.2,153.83,153.8,10.45882769]
["bitfinex","SOLUSD",1762981127346,0.2,153.83,153.8,12.99293389]
["bitfinex","SOLUSD",1762981127523,0.2,153.83,153.81,0.67]
["bitfinex","SOLUSD",1762981127724,0.2,153.83,153.82,7.72432314]
["bitfinex","SOLUSD",1762981128131,0.2,153.83,153.82,8.39432314]
["bitfinex","SOLUSD",1762981130945,0.2,153.83,153.82,20.71725703]
["bitfinex","SOLUSD",1762981131140,0.2,153.83,153.82,10.74315083]
["bitfinex","SOLUSD",1762981131326,0.2,153.83,153.82,7.72432314]
["bitfinex","SOLUSD",1762981131533,0.88,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762981131940,0.2,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762981132276,7.38068257,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762981132625,6.70068257,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762981133026,0.2,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762981134829,6.70068257,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762981137154,7.38068257,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762981137338,6.70068257,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762981138237,7.38068257,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762981139556,0.2,153.83,153.82,8.39432314]
["bitfinex","SOLUSD",1762981140272,0.2,153.83,153.82,20.71725703]
["bitfinex","SOLUSD",1762981140640,0.2,153.83,153.82,7.72432314]
["bitfinex","SOLUSD",1762981141851,0.2,153.83,153.82,8.39432314]
["bitfinex","SOLUSD",1762981142664,9.93478877,153.83,153.79,0.72]
["bitfinex","SOLUSD",1762981142869,9.93478877,153.83,153.8,7.44]
["bitfinex","SOLUSD",1762981143069,0.7,153.82,153.8,7.44]
["bitfinex","SOLUSD",1762981143560,9.23478877,153.83,153.8,7.44]
["bitfinex","SOLUSD",1762981143863,2.5341062,153.81,153.8,7.44]
["bitfinex","SOLUSD",1762981144055,0.2,153.83,153.8,7.44]
["bitfinex","SOLUSD",1762981144256,6.70069578,153.83,153.81,1.00432314]
["bitfinex","SOLUSD",1762981144467,9.93480198,153.83,153.8,7.44]
["bitfinex","SOLUSD",1762981144656,9.93480198,153.83,153.8,8.16]
["bitfinex","SOLUSD",1762981145053,0.2,153.83,153.81,1.00432314]
["bitfinex","SOLUSD",1762981145258,0.2,153.83,153.81,0.72]
["bitfinex","SOLUSD",1762981145446,0.2,153.83,153.82,0.72]
["bitfinex","SOLUSD",1762981146267,0.2,153.83,153.82,13.04293389]
["bitfinex","SOLUSD",1762981146474,0.2,153.83,153.82,19.54403907]
["bitfinex","SOLUSD",1762981147247,0.2,153.83,153.82,13.04293389]
["bitfinex","SOLUSD",1762981147443,0.2,153.83,153.82,10.50882769]
["bitfinex","SOLUSD",1762981147646,0.2,153.83,153.82,0.28432314]
["bitfinex","SOLUSD",1762981147874,0.2,153.83,153.82,1.00432314]
["bitfinex","SOLUSD",1762981148245,0.2,153.83,153.82,0.28432314]
["bitfinex","SOLUSD",1762981148449,0.2,153.83,153.8,8.16]
["bitfinex","SOLUSD",1762981148450,6.70068257,153.83,153.8,8.16]
["bitfinex","SOLUSD",1762981148680,2.5341062,153.81,153.78,9.78882769]
["bitfinex","SOLUSD",1762981148850,2.5341062,153.81,153.79,7.44]
["bitfinex","SOLUSD",1762981149050,3.2341062,153.81,153.79,7.44]
["bitfinex","SOLUSD",1762981149250,2.5341062,153.82,153.79,8.30216157]
["bitfinex","SOLUSD",1762981149443,2.5341062,153.81,153.79,7.44]
["bitfinex","SOLUSD",1762981149779,2.5341062,153.8,153.79,7.44]
["bitfinex","SOLUSD",1762981149985,3.2341062,153.8,153.79,7.44]
["bitfinex","SOLUSD",1762981150452,3.2341062,153.81,153.79,7.44]
["bitfinex","SOLUSD",1762981150846,9.73567524,153.81,153.79,7.44]
["bitfinex","SOLUSD",1762981151254,7.35084671,153.83,153.79,8.13]
["bitfinex","SOLUSD",1762981151454,9.88495291,153.83,153.79,8.13]
["bitfinex","SOLUSD",1762981151654,0.65,153.82,153.79,8.13]
["bitfinex","SOLUSD",1762981151876,2.5341062,153.8,153.77,17.65116197]
["bitfinex","SOLUSD",1762981152069,0.65,153.82,153.77,17.65116197]
["bitfinex","SOLUSD",1762981152070,2.5341062,153.78,153.77,17.65116197]
["bitfinex","SOLUSD",1762981152295,3.1841062,153.78,153.77,17.65116197]
["bitfinex","SOLUSD",1762981152454,9.6869024,153.78,153.77,17.65116197]
["bitfinex","SOLUSD",1762981152655,25.9438929,153.78,153.74,7.44]
["bitfinex","SOLUSD",1762981152863,0.65,153.77,153.74,7.44]
["bitfinex","SOLUSD",1762981153063,2.5341062,153.76,153.74,7.44]
["bitfinex","SOLUSD",1762981153375,25.1853062,153.75,153.64,50.1]
["bitfinex","SOLUSD",1762981153675,2.5341062,153.68,153.64,0.79]
["bitfinex","SOLUSD",1762981153856,2.5341062,153.68,153.65,7.44]
["bitfinex","SOLUSD",1762981154177,2.5341062,153.68,153.65,8.13]
["bitfinex","SOLUSD",1762981154481,9.04198072,153.66,153.64,0.1]
["bitfinex","SOLUSD",1762981154675,13.69716657,153.74,153.64,0.1]
["bitfinex","SOLUSD",1762981154972,2.5341062,153.69,153.65,8.13]
["bitfinex","SOLUSD",1762981155179,2.5341062,153.68,153.65,8.13]
["bitfinex","SOLUSD",1762981155472,2.5341062,153.66,153.64,0.1]
["bitfinex","SOLUSD",1762981155673,22.6512,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981155857,25.1853062,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981156060,8.09,153.69,153.64,0.1]
["bitfinex","SOLUSD",1762981156061,2.5341062,153.67,153.64,0.1]
["bitfinex","SOLUSD",1762981156274,23.3012,153.7,153.65,7.44]
["bitfinex","SOLUSD",1762981156499,31.69152557,153.7,153.65,9.9741062]
["bitfinex","SOLUSD",1762981156701,3.1841062,153.73,153.68,2.5341062]
["bitfinex","SOLUSD",1762981156860,2.5341062,153.73,153.69,10.96842934]
["bitfinex","SOLUSD",1762981157369,25.1853062,153.74,153.7,0.69]
["bitfinex","SOLUSD",1762981157676,3.1841062,153.73,153.7,0.28432314]
["bitfinex","SOLUSD",1762981157864,0.65,153.74,153.69,7.46]
["bitfinex","SOLUSD",1762981158065,2.5341062,153.73,153.69,8.15]
["bitfinex","SOLUSD",1762981158293,0.65,153.76,153.7,0.69]
["bitfinex","SOLUSD",1762981158487,2.5341062,153.74,153.7,0.69]
["bitfinex","SOLUSD",1762981158687,2.5341062,153.74,153.7,0.97432314]
["bitfinex","SOLUSD",1762981158990,0.65,153.74,153.7,7.48043362]
["bitfinex","SOLUSD",1762981159180,2.5341062,153.75,153.65,72.6512]
["bitfinex","SOLUSD",1762981159361,3.1841062,153.73,153.68,2.81842934]
["bitfinex","SOLUSD",1762981159562,2.5341062,153.72,153.69,7.46]
["bitfinex","SOLUSD",1762981159763,3.1841062,153.72,153.69,7.46]
["bitfinex","SOLUSD",1762981161188,0.65,153.72,153.69,7.46]
["bitfinex","SOLUSD",1762981161378,3.1841062,153.71,153.69,7.46]
["bitfinex","SOLUSD",1762981161585,2.5341062,153.7,153.67,7.48]
["bitfinex","SOLUSD",1762981161877,2.5341062,153.71,153.67,7.48]
["bitfinex","SOLUSD",1762981162075,2.5341062,153.7,153.67,8.17]
["bitfinex","SOLUSD",1762981162305,2.5341062,153.73,153.68,0.97432314]
["bitfinex","SOLUSD",1762981162584,2.5341062,153.69,153.66,0.69]
["bitfinex","SOLUSD",1762981162788,2.5341062,153.68,153.67,7.48]
["bitfinex","SOLUSD",1762981162988,3.96476953,153.68,153.67,7.48]
["bitfinex","SOLUSD",1762981163660,4.61476953,153.68,153.67,7.48]
["bitfinex","SOLUSD",1762981163864,0.65,153.68,153.67,7.48]
["bitfinex","SOLUSD",1762981164077,6.50628157,153.7,153.67,7.48]
["bitfinex","SOLUSD",1762981164282,0.65,153.69,153.67,7.48]
["bitfinex","SOLUSD",1762981164680,3.96476953,153.68,153.67,7.48]
["bitfinex","SOLUSD",1762981165074,4.61476953,153.68,153.67,7.48]
["bitfinex","SOLUSD",1762981165270,4.61476953,153.68,153.64,0.1]
["bitfinex","SOLUSD",1762981165569,3.96476953,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981166000,4.61476953,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981166291,0.65,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981166465,4.61476953,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981167478,7.15829808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981167679,11.12306761,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981167884,10.47306761,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981168084,11.12306761,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762981168290,22.6512,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762981168494,7.92953906,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762981168791,26.61596953,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762981168973,4.61476953,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762981169169,25.38482159,153.65,153.6,0.2]
["bitfinex","SOLUSD",1762981169370,3.96476953,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762981170287,29.15962888,153.65,153.6,7.40037646]
["bitfinex","SOLUSD",1762981170493,3.96476953,153.64,153.6,7.40037646]
["bitfinex","SOLUSD",1762981170686,3.96476953,153.64,153.61,0.69]
["bitfinex","SOLUSD",1762981170879,0.65,153.67,153.62,7.5]
["bitfinex","SOLUSD",1762981171081,3.96476953,153.66,153.62,7.5]
["bitfinex","SOLUSD",1762981171288,3.96476953,153.66,153.63,0.69]
["bitfinex","SOLUSD",1762981171587,10.47291056,153.66,153.63,0.69]
["bitfinex","SOLUSD",1762981171787,11.12231249,153.67,153.63,0.69]
["bitfinex","SOLUSD",1762981171992,10.47231249,153.67,153.63,7.48336242]
["bitfinex","SOLUSD",1762981172194,4.61476953,153.66,153.61,14.44359722]
["bitfinex","SOLUSD",1762981172396,3.96476953,153.64,153.62,7.5]
["bitfinex","SOLUSD",1762981172895,6.50754296,153.67,153.62,7.5]
["bitfinex","SOLUSD",1762981173099,3.96476953,153.66,153.63,0.69]
["bitfinex","SOLUSD",1762981173276,0.65,153.71,153.64,3.96476953]
["bitfinex","SOLUSD",1762981173477,0.65,153.71,153.66,0.28432314]
["bitfinex","SOLUSD",1762981173687,3.96476953,153.69,153.67,7.5]
["bitfinex","SOLUSD",1762981173892,10.4709504,153.7,153.67,7.5]
["bitfinex","SOLUSD",1762981174087,6.50618087,153.7,153.67,8.19]
["bitfinex","SOLUSD",1762981174300,6.50585918,153.71,153.68,0.69]
["bitfinex","SOLUSD",1762981174487,3.96476953,153.7,153.68,0.69]
["bitfinex","SOLUSD",1762981174687,3.96476953,153.69,153.68,7.5]
["bitfinex","SOLUSD",1762981175005,10.11910187,153.72,153.69,0.28432314]
["bitfinex","SOLUSD",1762981175182,10.11910187,153.7,153.69,7.52]
["bitfinex","SOLUSD",1762981175374,22.6512,153.75,153.69,7.80432314]
["bitfinex","SOLUSD",1762981175577,16.62463424,153.72,153.69,8.49432314]
["bitfinex","SOLUSD",1762981175801,17.63910187,153.78,153.7,0.97432314]
["bitfinex","SOLUSD",1762981175802,10.11910187,153.73,153.7,0.97432314]
["bitfinex","SOLUSD",1762981175981,7.15324069,153.77,153.72,10.40342501]
["bitfinex","SOLUSD",1762981176298,16.62203243,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1762981176687,16.62203243,153.78,153.74,0.97432314]
["bitfinex","SOLUSD",1762981176882,6.50293056,153.78,153.74,11.09342501]
["bitfinex","SOLUSD",1762981177082,16.62154909,153.79,153.75,0.69]
["bitfinex","SOLUSD",1762981177279,16.62113409,153.8,153.76,7.52]
["bitfinex","SOLUSD",1762981177699,16.62113409,153.8,153.76,8.21]
["bitfinex","SOLUSD",1762981177999,0.65,153.82,153.77,0.97432314]
["bitfinex","SOLUSD",1762981178202,10.11910187,153.81,153.77,0.97432314]
["bitfinex","SOLUSD",1762981178405,10.11910187,153.81,153.78,0.69]
["bitfinex","SOLUSD",1762981178576,0.2,153.83,153.8,0.28432314]
["bitfinex","SOLUSD",1762981178777,0.2,153.83,153.82,0.28432314]
["bitfinex","SOLUSD",1762981179207,0.2,153.83,153.82,11.09342501]
["bitfinex","SOLUSD",1762981179513,0.2,153.83,153.82,0.97432314]
["bitfinex","SOLUSD",1762981180078,0.2,153.83,153.82,10.76315083]
["bitfinex","SOLUSD",1762981180305,0.2,153.83,153.82,0.97432314]
["bitfinex","SOLUSD",1762981180604,0.2,153.83,153.82,7.80432314]
["bitfinex","SOLUSD",1762981181484,0.2,153.83,153.78,57.16276039]
["bitfinex","SOLUSD",1762981181684,0.2,153.83,153.8,10.07315083]
["bitfinex","SOLUSD",1762981182181,16.81978456,153.83,153.81,7.52]
["bitfinex","SOLUSD",1762981182380,0.2,153.83,153.81,8.18]
["bitfinex","SOLUSD",1762981183278,10.81910187,153.82,153.78,0.66]
["bitfinex","SOLUSD",1762981183504,10.11910187,153.81,153.79,7.52]
["bitfinex","SOLUSD",1762981184010,10.11910187,153.82,153.79,7.52]
["bitfinex","SOLUSD",1762981184181,10.11910187,153.82,153.8,0.28432314]
["bitfinex","SOLUSD",1762981185006,0.7,153.81,153.76,10.44882769]
["bitfinex","SOLUSD",1762981185213,10.11910187,153.79,153.76,10.44882769]
["bitfinex","SOLUSD",1762981185381,10.11910187,153.81,153.77,8.18]
["bitfinex","SOLUSD",1762981185698,10.11910187,153.82,153.78,10.07315083]
["bitfinex","SOLUSD",1762981185883,10.11910187,153.81,153.79,0.66]
["bitfinex","SOLUSD",1762981186192,10.11910187,153.82,153.8,7.52]
["bitfinex","SOLUSD",1762981186395,16.81978527,153.83,153.8,7.52]
["bitfinex","SOLUSD",1762981186691,10.11910187,153.82,153.8,8.18]
["bitfinex","SOLUSD",1762981187007,10.11910187,153.82,153.8,7.52]
["bitfinex","SOLUSD",1762981187210,0.7,153.82,153.8,7.52]
["bitfinex","SOLUSD",1762981187397,10.11910187,153.81,153.79,7.52]
["bitfinex","SOLUSD",1762981187577,22.95238982,153.83,153.79,7.52]
["bitfinex","SOLUSD",1762981187578,10.11910187,153.8,153.79,7.52]
["bitfinex","SOLUSD",1762981187984,10.11910187,153.81,153.79,7.52]
["bitfinex","SOLUSD",1762981188200,16.62077657,153.81,153.79,8.18]
["bitfinex","SOLUSD",1762981188408,10.11910187,153.81,153.79,8.18]
["bitfinex","SOLUSD",1762981188684,16.81987307,153.83,153.8,0.94432314]
["bitfinex","SOLUSD",1762981189102,10.31910187,153.83,153.81,0.66]
["bitfinex","SOLUSD",1762981189317,16.81979426,153.83,153.82,7.52]
["bitfinex","SOLUSD",1762981190507,10.31910187,153.83,153.82,7.52]
["bitfinex","SOLUSD",1762981190890,16.81978444,153.83,153.82,7.52]
["bitfinex","SOLUSD",1762981191098,7.40068257,153.83,153.82,7.52]
["bitfinex","SOLUSD",1762981191291,16.81978444,153.83,153.79,0.94432314]
["bitfinex","SOLUSD",1762981191493,6.70068257,153.83,153.82,7.52]
["bitfinex","SOLUSD",1762981191709,16.81978444,153.83,153.82,7.52]
["bitfinex","SOLUSD",1762981192086,16.81978444,153.83,153.81,0.28432314]
["bitfinex","SOLUSD",1762981192290,10.81910187,153.82,153.77,10.73315083]
["bitfinex","SOLUSD",1762981192490,10.11910187,153.8,153.77,0.66]
["bitfinex","SOLUSD",1762981192725,10.11910187,153.79,153.78,7.52]
["bitfinex","SOLUSD",1762981193793,10.81910187,153.79,153.74,0.66]
["bitfinex","SOLUSD",1762981194007,16.62320318,153.75,153.73,7.52]
["bitfinex","SOLUSD",1762981194188,10.11910187,153.75,153.73,7.52]
["bitfinex","SOLUSD",1762981194388,10.11910187,153.75,153.74,7.52]
["bitfinex","SOLUSD",1762981195311,6.5033341,153.77,153.74,0.66]
["bitfinex","SOLUSD",1762981195498,10.11910187,153.77,153.75,0.94432314]
["bitfinex","SOLUSD",1762981195701,10.11910187,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762981195897,0.7,153.82,153.78,7.52]
["bitfinex","SOLUSD",1762981195898,10.11910187,153.8,153.78,7.52]
["bitfinex","SOLUSD",1762981196203,10.11910187,153.81,153.78,8.18]
["bitfinex","SOLUSD",1762981196401,7.20152785,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1762981196605,10.11910187,153.79,153.77,7.80432314]
["bitfinex","SOLUSD",1762981196917,10.11910187,153.78,153.75,0.28432314]
["bitfinex","SOLUSD",1762981197130,10.11910187,153.77,153.76,7.52]
["bitfinex","SOLUSD",1762981197710,0.7,153.79,153.75,7.52]
["bitfinex","SOLUSD",1762981197925,10.11910187,153.76,153.75,7.52]
["bitfinex","SOLUSD",1762981198227,10.11910187,153.77,153.76,0.94432314]
["bitfinex","SOLUSD",1762981198522,10.11910187,153.79,153.76,0.94432314]
["bitfinex","SOLUSD",1762981198691,10.11910187,153.79,153.77,0.66]
["bitfinex","SOLUSD",1762981198898,10.11910187,153.79,153.78,7.52]
["bitfinex","SOLUSD",1762981199141,10.11910187,153.79,153.77,0.66]
["bitfinex","SOLUSD",1762981199291,10.11910187,153.79,153.76,7.80432314]
["bitfinex","SOLUSD",1762981199491,10.11910187,153.77,153.76,7.52]
["bitfinex","SOLUSD",1762981199713,0.7,153.78,153.72,23.3112]
["bitfinex","SOLUSD",1762981199919,10.11910187,153.75,153.72,8.18]
["bitfinex","SOLUSD",1762981200217,10.11910187,153.73,153.72,7.52]
["bitfinex","SOLUSD",1762981200431,16.25891402,153.77,153.73,9.93098926]
["bitfinex","SOLUSD",1762981200606,10.11910187,153.75,153.73,9.93098926]
["bitfinex","SOLUSD",1762981200809,6.50333945,153.77,153.74,0.14216157]
["bitfinex","SOLUSD",1762981200989,10.11910187,153.76,153.74,0.80216157]
["bitfinex","SOLUSD",1762981201320,0.2,153.83,153.77,0.14216157]
["bitfinex","SOLUSD",1762981201495,10.11910187,153.81,153.78,7.54]
["bitfinex","SOLUSD",1762981201690,10.11910187,153.81,153.79,0.28432314]
["bitfinex","SOLUSD",1762981201893,6.70071444,153.83,153.79,10.73315083]
["bitfinex","SOLUSD",1762981202205,10.11910187,153.8,153.78,7.54]
["bitfinex","SOLUSD",1762981202394,10.11910187,153.8,153.78,0.94432314]
["bitfinex","SOLUSD",1762981202603,10.11910187,153.79,153.78,0.28432314]
["bitfinex","SOLUSD",1762981203036,10.11910187,153.79,153.77,17.32882769]
["bitfinex","SOLUSD",1762981203037,10.11910187,153.79,153.77,7.54]
["bitfinex","SOLUSD",1762981203398,10.11910187,153.78,153.77,7.82432314]
["bitfinex","SOLUSD",1762981203702,10.11910187,153.78,153.73,7.54]
["bitfinex","SOLUSD",1762981203902,22.75554763,153.81,153.73,7.54]
["bitfinex","SOLUSD",1762981203903,10.11910187,153.74,153.73,7.54]
["bitfinex","SOLUSD",1762981204207,16.62358996,153.74,153.73,7.54]
["bitfinex","SOLUSD",1762981204522,17.34365827,153.74,153.71,7.54]
["bitfinex","SOLUSD",1762981204695,10.11910187,153.72,153.71,7.54]
["bitfinex","SOLUSD",1762981205101,10.11910187,153.72,153.71,8.26]
["bitfinex","SOLUSD",1762981205325,10.11910187,153.74,153.71,18.04882769]
["bitfinex","SOLUSD",1762981205619,10.11910187,153.74,153.72,1.00432314]
["bitfinex","SOLUSD",1762981206118,10.11910187,153.75,153.74,0.28432314]
["bitfinex","SOLUSD",1762981206507,10.11910187,153.77,153.76,0.28432314]
["bitfinex","SOLUSD",1762981206820,16.62232096,153.77,153.72,7.54]
["bitfinex","SOLUSD",1762981207025,10.11910187,153.73,153.72,7.82432314]
["bitfinex","SOLUSD",1762981207194,10.11910187,153.73,153.72,7.68216157]
["bitfinex","SOLUSD",1762981207725,10.11910187,153.73,153.72,7.82432314]
["bitfinex","SOLUSD",1762981208696,0.72,153.8,153.73,10.07315083]
["bitfinex","SOLUSD",1762981208898,10.11910187,153.79,153.76,0.28432314]
["bitfinex","SOLUSD",1762981209226,0.72,153.79,153.77,7.54]
["bitfinex","SOLUSD",1762981209594,0.72,153.79,153.75,7.54]
["bitfinex","SOLUSD",1762981210413,10.11910187,153.76,153.75,7.54]
["bitfinex","SOLUSD",1762981211134,6.5027962,153.78,153.75,7.54]
["bitfinex","SOLUSD",1762981211422,10.11910187,153.77,153.75,7.54]
["bitfinex","SOLUSD",1762981211607,10.11910187,153.76,153.75,7.54]
["bitfinex","SOLUSD",1762981212012,10.82910187,153.76,153.73,7.54]
["bitfinex","SOLUSD",1762981212350,10.11910187,153.76,153.74,0.28432314]
["bitfinex","SOLUSD",1762981212507,10.11910187,153.76,153.74,0.95432314]
["bitfinex","SOLUSD",1762981213027,10.11910187,153.75,153.73,7.54]
["bitfinex","SOLUSD",1762981213322,10.11910187,153.74,153.73,7.54]
["bitfinex","SOLUSD",1762981214724,10.11910187,153.75,153.73,7.54]
["bitfinex","SOLUSD",1762981214928,10.11910187,153.75,153.73,8.21]
["bitfinex","SOLUSD",1762981215931,10.82910187,153.74,153.72,0.14216157]
["bitfinex","SOLUSD",1762981216105,10.11910187,153.73,153.72,0.95432314]
["bitfinex","SOLUSD",1762981216308,10.11910187,153.73,153.72,0.28432314]
["bitfinex","SOLUSD",1762981216826,10.11910187,153.73,153.72,0.95432314]
["bitfinex","SOLUSD",1762981217008,10.11910187,153.75,153.72,0.95432314]
["bitfinex","SOLUSD",1762981217205,6.50293448,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1762981217524,10.11910187,153.76,153.75,7.54]
["bitfinex","SOLUSD",1762981218029,10.11910187,153.77,153.75,8.21]
["bitfinex","SOLUSD",1762981218408,16.62203635,153.78,153.75,7.54]
["bitfinex","SOLUSD",1762981218607,10.11910187,153.79,153.76,0.95432314]
["bitfinex","SOLUSD",1762981218807,10.11910187,153.78,153.76,0.95432314]
["bitfinex","SOLUSD",1762981219512,16.62163043,153.79,153.77,0.67]
["bitfinex","SOLUSD",1762981219712,10.11910187,153.78,153.77,0.67]
["bitfinex","SOLUSD",1762981220120,6.50203393,153.8,153.77,0.67]
["bitfinex","SOLUSD",1762981220327,6.50203393,153.8,153.78,7.54]
["bitfinex","SOLUSD",1762981220328,10.11910187,153.79,153.78,7.54]
["bitfinex","SOLUSD",1762981220921,16.62147523,153.79,153.78,7.54]
["bitfinex","SOLUSD",1762981221323,17.33147523,153.79,153.74,9.78882769]
["bitfinex","SOLUSD",1762981221535,10.11910187,153.77,153.76,7.54]
["bitfinex","SOLUSD",1762981222927,6.50254422,153.79,153.76,8.21]
["bitfinex","SOLUSD",1762981223134,10.11910187,153.78,153.76,8.21]
["bitfinex","SOLUSD",1762981223331,6.50254422,153.79,153.76,8.21]
["bitfinex","SOLUSD",1762981223634,10.11910187,153.78,153.76,8.21]
["bitfinex","SOLUSD",1762981224309,10.11910187,153.78,153.77,7.54]
["bitfinex","SOLUSD",1762981224613,16.62122522,153.8,153.77,7.54]
["bitfinex","SOLUSD",1762981224810,16.62122522,153.8,153.78,0.67]
["bitfinex","SOLUSD",1762981225131,5.93822034,153.8,153.78,0.67]
["bitfinex","SOLUSD",1762981225335,12.44021309,153.8,153.77,7.54]
["bitfinex","SOLUSD",1762981225632,5.93822034,153.79,153.77,7.54]
["bitfinex","SOLUSD",1762981226019,12.44021309,153.8,153.78,0.67]
["bitfinex","SOLUSD",1762981226223,5.93822034,153.8,153.78,0.67]
["bitfinex","SOLUSD",1762981226615,12.44023429,153.8,153.77,7.54]
["bitfinex","SOLUSD",1762981226934,39.61451137,153.82,153.78,6.89254348]
["bitfinex","SOLUSD",1762981226935,5.93822034,153.82,153.78,6.89254348]
["bitfinex","SOLUSD",1762981227420,5.93822034,153.82,153.79,0.67]
["bitfinex","SOLUSD",1762981227736,6.13822034,153.83,153.8,7.54]
["bitfinex","SOLUSD",1762981228112,6.13822034,153.83,153.8,8.21]
["bitfinex","SOLUSD",1762981228328,12.63903266,153.83,153.8,8.21]
["bitfinex","SOLUSD",1762981228529,5.93822034,153.82,153.8,7.54]
["bitfinex","SOLUSD",1762981228918,12.43942564,153.82,153.8,7.54]
["bitfinex","SOLUSD",1762981229120,5.93822034,153.81,153.8,7.82432314]
["bitfinex","SOLUSD",1762981230235,6.64822034,153.81,153.74,6.50422657]
["bitfinex","SOLUSD",1762981230410,5.93822034,153.78,153.75,8.21]
["bitfinex","SOLUSD",1762981230620,5.93822034,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1762981230824,12.43966231,153.82,153.79,0.14216157]
["bitfinex","SOLUSD",1762981231021,12.43966231,153.82,153.79,0.95432314]
["bitfinex","SOLUSD",1762981231914,6.70073911,153.83,153.8,0.67]
["bitfinex","SOLUSD",1762981232212,5.93822034,153.82,153.81,7.54]
["bitfinex","SOLUSD",1762981232432,6.64822034,153.82,153.81,7.54]
["bitfinex","SOLUSD",1762981233423,13.14932552,153.82,153.81,7.54]
["bitfinex","SOLUSD",1762981233936,13.14932552,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1762981234138,5.93822034,153.8,153.78,0.95432314]
["bitfinex","SOLUSD",1762981235743,5.93822034,153.81,153.78,6.78691453]
["bitfinex","SOLUSD",1762981235920,5.93822034,153.81,153.79,0.67]
["bitfinex","SOLUSD",1762981236122,5.93822034,153.82,153.8,7.54]
["bitfinex","SOLUSD",1762981236320,6.13822034,153.83,153.8,7.54]
["bitfinex","SOLUSD",1762981236814,0.2,153.83,153.8,7.54]
["bitfinex","SOLUSD",1762981237021,2.53264231,153.82,153.8,7.54]
["bitfinex","SOLUSD",1762981237247,2.53264231,153.81,153.8,7.54]
["bitfinex","SOLUSD",1762981237828,6.50152785,153.81,153.8,7.54]
["bitfinex","SOLUSD",1762981238038,9.03417016,153.81,153.8,7.54]
["bitfinex","SOLUSD",1762981239051,9.74417016,153.81,153.8,7.54]
["bitfinex","SOLUSD",1762981239228,25.9979898,153.81,153.75,0.67]
["bitfinex","SOLUSD",1762981239427,2.53264231,153.78,153.76,7.52]
["bitfinex","SOLUSD",1762981239944,2.53264231,153.78,153.76,8.19]
["bitfinex","SOLUSD",1762981240149,9.03546013,153.78,153.76,8.19]
["bitfinex","SOLUSD",1762981240444,16.96381964,153.81,153.76,8.19]
["bitfinex","SOLUSD",1762981240617,2.53264231,153.78,153.76,8.19]
["bitfinex","SOLUSD",1762981241944,9.03503102,153.79,153.76,8.19]
["bitfinex","SOLUSD",1762981242128,9.03475794,153.8,153.77,0.71]
["bitfinex","SOLUSD",1762981244437,9.03475794,153.8,153.76,7.52]
["bitfinex","SOLUSD",1762981244438,2.53264231,153.79,153.76,7.52]
["bitfinex","SOLUSD",1762981244748,2.53264231,153.79,153.76,8.23]
["bitfinex","SOLUSD",1762981245746,9.03509378,153.79,153.76,8.23]
["bitfinex","SOLUSD",1762981245929,6.50245147,153.79,153.76,8.23]
["bitfinex","SOLUSD",1762981246123,9.03509378,153.79,153.76,8.23]
["bitfinex","SOLUSD",1762981247230,2.53264231,153.78,153.76,7.52]
["bitfinex","SOLUSD",1762981247428,2.53264231,153.78,153.76,8.23]
["bitfinex","SOLUSD",1762981247633,9.03511498,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762981247839,9.03511498,153.79,153.77,0.99432314]
["bitfinex","SOLUSD",1762981248853,9.03511498,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762981249750,9.70511498,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762981250134,9.03511498,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1762981250531,2.53264231,153.78,153.77,0.28432314]
["bitfinex","SOLUSD",1762981251758,9.03543851,153.78,153.77,0.28432314]
["bitfinex","SOLUSD",1762981253053,2.53264231,153.78,153.77,0.28432314]
["bitfinex","SOLUSD",1762981253541,9.70544293,153.78,153.76,7.52]
["bitfinex","SOLUSD",1762981253728,2.53264231,153.77,153.76,7.52]
["bitfinex","SOLUSD",1762981253933,3.20264231,153.77,153.76,7.52]
["bitfinex","SOLUSD",1762981254260,2.53264231,153.77,153.76,7.52]
["bitfinex","SOLUSD",1762981255243,9.0358614,153.77,153.76,7.52]
["bitfinex","SOLUSD",1762981255633,9.7058614,153.77,153.76,7.52]
["bitfinex","SOLUSD",1762981257442,0.67,153.79,153.76,8.23]
["bitfinex","SOLUSD",1762981257648,2.53264231,153.77,153.76,8.23]
["bitfinex","SOLUSD",1762981258131,2.53264231,153.77,153.76,7.52]
["bitfinex","SOLUSD",1762981258869,39.57668637,153.8,153.76,8.23]
["bitfinex","SOLUSD",1762981259045,5.93973691,153.77,153.76,8.23]
["bitfinex","SOLUSD",1762981259767,6.60973691,153.77,153.76,7.52]
["bitfinex","SOLUSD",1762981260774,13.112956,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1762981261070,5.93973691,153.75,153.74,0.28432314]
["bitfinex","SOLUSD",1762981261359,5.93973691,153.75,153.72,8.21]
["bitfinex","SOLUSD",1762981261661,5.93973691,153.73,153.64,55.93973691]
["bitfinex","SOLUSD",1762981261864,5.93973691,153.67,153.64,8.21]
["bitfinex","SOLUSD",1762981262243,0.67,153.7,153.65,0.71]
["bitfinex","SOLUSD",1762981262568,5.93973691,153.68,153.65,0.71]
["bitfinex","SOLUSD",1762981262750,5.93973691,153.67,153.65,0.71]
["bitfinex","SOLUSD",1762981262942,6.50690917,153.69,153.65,0.99432314]
["bitfinex","SOLUSD",1762981263137,5.93973691,153.67,153.65,0.99432314]
["bitfinex","SOLUSD",1762981263338,5.93973691,153.67,153.65,0.71]
["bitfinex","SOLUSD",1762981263963,5.93973691,153.67,153.66,0.28432314]
["bitfinex","SOLUSD",1762981264162,6.61973691,153.67,153.64,5.712]
["bitfinex","SOLUSD",1762981264338,5.93973691,153.66,153.65,0.14216157]
["bitfinex","SOLUSD",1762981264538,5.93973691,153.66,153.65,0.28432314]
["bitfinex","SOLUSD",1762981265172,5.93973691,153.66,153.65,0.14216157]
["bitfinex","SOLUSD",1762981265344,13.12761143,153.66,153.64,5.712]
["bitfinex","SOLUSD",1762981265541,6.61973691,153.65,153.64,5.712]
["bitfinex","SOLUSD",1762981265764,6.61973691,153.65,153.62,7.5]
["bitfinex","SOLUSD",1762981266064,5.93973691,153.64,153.62,7.5]
["bitfinex","SOLUSD",1762981266859,7.5,153.7,153.62,7.5]
["bitfinex","SOLUSD",1762981266860,0.68,153.69,153.63,17.24199179]
["bitfinex","SOLUSD",1762981267042,5.93973691,153.7,153.65,6.22406005]
["bitfinex","SOLUSD",1762981267242,12.44605213,153.7,153.67,0.28432314]
["bitfinex","SOLUSD",1762981267462,5.93973691,153.69,153.67,0.28432314]
["bitfinex","SOLUSD",1762981268057,5.93973691,153.68,153.67,0.28432314]
["bitfinex","SOLUSD",1762981268252,6.61973691,153.68,153.66,7.5]
["bitfinex","SOLUSD",1762981268557,6.61973691,153.68,153.63,9.78882769]
["bitfinex","SOLUSD",1762981268558,5.93973691,153.72,153.65,9.78882769]
["bitfinex","SOLUSD",1762981268762,5.93973691,153.7,153.65,9.78882769]
["bitfinex","SOLUSD",1762981268947,5.93973691,153.7,153.66,0.66]
["bitfinex","SOLUSD",1762981269159,5.93973691,153.7,153.67,7.52]
["bitfinex","SOLUSD",1762981269679,5.93973691,153.7,153.67,8.18]
["bitfinex","SOLUSD",1762981270058,5.93973691,153.7,153.67,7.52]
["bitfinex","SOLUSD",1762981270575,12.44594407,153.7,153.67,7.52]
["bitfinex","SOLUSD",1762981270871,13.12594407,153.7,153.67,7.52]
["bitfinex","SOLUSD",1762981271375,13.12594407,153.7,153.67,0.28432314]
["bitfinex","SOLUSD",1762981271548,13.12594407,153.7,153.67,7.80432314]
["bitfinex","SOLUSD",1762981271751,5.93973691,153.69,153.67,7.80432314]
["bitfinex","SOLUSD",1762981272053,5.38973691,153.69,153.67,14.31171897]
["bitfinex","SOLUSD",1762981272274,5.93973691,153.7,153.67,14.31171897]
["bitfinex","SOLUSD",1762981272577,5.93973691,153.74,153.69,0.28432314]
["bitfinex","SOLUSD",1762981272744,7.17473533,153.74,153.71,0.28432314]
["bitfinex","SOLUSD",1762981272949,5.93973691,153.73,153.71,0.28432314]
["bitfinex","SOLUSD",1762981273868,5.93973691,153.72,153.71,0.28432314]
["bitfinex","SOLUSD",1762981274045,6.60973691,153.72,153.7,7.5]
["bitfinex","SOLUSD",1762981274244,5.93973691,153.72,153.7,7.5]
["bitfinex","SOLUSD",1762981274759,6.60973691,153.72,153.7,7.5]
["bitfinex","SOLUSD",1762981275161,5.93973691,153.72,153.7,7.5]
["bitfinex","SOLUSD",1762981276273,38.90966734,153.77,153.71,0.28432314]
["bitfinex","SOLUSD",1762981276473,5.93973691,153.74,153.71,0.28432314]
["bitfinex","SOLUSD",1762981276978,5.93973691,153.73,153.71,0.28432314]
["bitfinex","SOLUSD",1762981277870,13.11468734,153.73,153.71,0.28432314]
["bitfinex","SOLUSD",1762981279068,5.93973691,153.74,153.71,0.98432314]
["bitfinex","SOLUSD",1762981279258,12.44392221,153.75,153.71,7.49006021]
["bitfinex","SOLUSD",1762981279446,13.11392221,153.75,153.71,7.49006021]
["bitfinex","SOLUSD",1762981280876,2.53537723,153.75,153.71,7.49006021]
["bitfinex","SOLUSD",1762981281061,3.20537723,153.75,153.71,7.49006021]
["bitfinex","SOLUSD",1762981282457,9.70945866,153.75,153.71,7.49006021]
["bitfinex","SOLUSD",1762981282656,2.53537723,153.74,153.71,0.98432314]
["bitfinex","SOLUSD",1762981283065,0.67,153.78,153.72,3.23537723]
["bitfinex","SOLUSD",1762981283375,2.53537723,153.76,153.73,17.57315083]
["bitfinex","SOLUSD",1762981283681,2.53537723,153.74,153.73,7.78432314]
["bitfinex","SOLUSD",1762981284062,3.20537723,153.74,153.73,7.78432314]
["bitfinex","SOLUSD",1762981285175,0.67,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762981285472,3.20537723,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762981285675,2.53537723,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762981285974,2.53537723,153.75,153.73,7.5]
["bitfinex","SOLUSD",1762981286147,3.20537723,153.75,153.73,7.5]
["bitfinex","SOLUSD",1762981286784,2.53537723,153.75,153.73,7.5]
["bitfinex","SOLUSD",1762981286946,0.67,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1762981287145,3.96111105,153.76,153.74,10.07315083]
["bitfinex","SOLUSD",1762981287874,4.63111105,153.77,153.74,10.07315083]
["bitfinex","SOLUSD",1762981288187,11.13443712,153.77,153.74,10.07315083]
["bitfinex","SOLUSD",1762981288777,3.96111105,153.76,153.74,10.07315083]
["bitfinex","SOLUSD",1762981289174,0.67,153.79,153.74,17.27747216]
["bitfinex","SOLUSD",1762981289483,3.96111105,153.8,153.77,0.28432314]
["bitfinex","SOLUSD",1762981289771,4.63111105,153.8,153.78,7.5]
["bitfinex","SOLUSD",1762981290364,3.96111105,153.79,153.78,7.5]
["bitfinex","SOLUSD",1762981291273,7.17170318,153.81,153.78,17.57315083]
["bitfinex","SOLUSD",1762981291476,3.96111105,153.8,153.79,0.28432314]
["bitfinex","SOLUSD",1762981293964,22.8512,153.83,153.79,0.28432314]
["bitfinex","SOLUSD",1762981294270,3.96111105,153.82,153.79,10.07315083]
["bitfinex","SOLUSD",1762981294475,3.96111105,153.81,153.79,0.28432314]
["bitfinex","SOLUSD",1762981294854,4.63111105,153.82,153.79,0.28432314]
["bitfinex","SOLUSD",1762981295575,11.13227655,153.82,153.79,0.28432314]
["bitfinex","SOLUSD",1762981295759,6.5011655,153.82,153.79,0.28432314]
["bitfinex","SOLUSD",1762981295966,0.67,153.81,153.79,0.28432314]
["bitfinex","SOLUSD",1762981297072,10.46227655,153.82,153.79,6.78664233]
["bitfinex","SOLUSD",1762981297073,3.96111105,153.82,153.79,6.78664233]
["bitfinex","SOLUSD",1762981297272,11.33192587,153.83,153.79,6.78664233]
["bitfinex","SOLUSD",1762981297580,0.67,153.82,153.79,16.57547002]
["bitfinex","SOLUSD",1762981297783,0.2,153.83,153.81,4.24543419]
["bitfinex","SOLUSD",1762981297996,0.2,153.83,153.82,11.74543419]
["bitfinex","SOLUSD",1762981298155,0.2,153.83,153.82,21.53426188]
["bitfinex","SOLUSD",1762981298360,0.2,153.83,153.82,22.23426188]
["bitfinex","SOLUSD",1762981299092,0.2,153.83,153.82,28.73536706]
["bitfinex","SOLUSD",1762981301789,4.82111105,153.83,153.76,50.0]
["bitfinex","SOLUSD",1762981301978,3.96111105,153.79,153.76,6.50346863]
["bitfinex","SOLUSD",1762981302167,0.66,153.82,153.76,7.5]
["bitfinex","SOLUSD",1762981302168,3.96111105,153.78,153.76,7.5]
["bitfinex","SOLUSD",1762981302489,4.62111105,153.78,153.76,7.5]
["bitfinex","SOLUSD",1762981302688,0.66,153.78,153.76,7.5]
["bitfinex","SOLUSD",1762981302871,4.62111105,153.78,153.76,7.5]
["bitfinex","SOLUSD",1762981303196,4.62111105,153.78,153.77,0.28432314]
["bitfinex","SOLUSD",1762981303379,3.96111105,153.78,153.76,7.5]
["bitfinex","SOLUSD",1762981303576,4.62111105,153.77,153.76,7.5]
["bitfinex","SOLUSD",1762981304289,4.62111105,153.77,153.71,9.78882769]
["bitfinex","SOLUSD",1762981304481,3.96111105,153.74,153.72,7.5]
["bitfinex","SOLUSD",1762981304683,3.96111105,153.75,153.73,0.28432314]
["bitfinex","SOLUSD",1762981304992,10.11572795,153.75,153.73,0.28432314]
["bitfinex","SOLUSD",1762981305196,0.66,153.78,153.73,20.18887878]
["bitfinex","SOLUSD",1762981305488,0.66,153.77,153.73,26.55156519]
["bitfinex","SOLUSD",1762981305671,10.77572795,153.77,153.73,16.43583724]
["bitfinex","SOLUSD",1762981305876,0.66,153.77,153.74,0.14216157]
["bitfinex","SOLUSD",1762981306088,0.66,153.76,153.75,7.5]
["bitfinex","SOLUSD",1762981306798,10.77572795,153.76,153.75,7.5]
["bitfinex","SOLUSD",1762981307880,17.27936998,153.76,153.73,7.5]
["bitfinex","SOLUSD",1762981308202,10.11572795,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762981308588,10.77572795,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762981309880,17.28021604,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762981310182,10.77572795,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762981311215,10.11572795,153.74,153.73,7.5]
["bitfinex","SOLUSD",1762981311510,10.77572795,153.76,153.73,7.78432314]
["bitfinex","SOLUSD",1762981311708,10.11572795,153.75,153.73,7.78432314]
["bitfinex","SOLUSD",1762981311994,10.11572795,153.74,153.73,7.78432314]
["bitfinex","SOLUSD",1762981312506,10.77572795,153.75,153.73,7.78432314]
["bitfinex","SOLUSD",1762981312873,0.66,153.75,153.73,7.78432314]
["bitfinex","SOLUSD",1762981313094,10.11572795,153.76,153.73,7.78432314]
["bitfinex","SOLUSD",1762981313311,17.27943722,153.76,153.73,7.78432314]
["bitfinex","SOLUSD",1762981313478,16.25725733,153.78,153.73,7.78432314]
["bitfinex","SOLUSD",1762981313479,0.66,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1762981313672,17.27735972,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1762981313887,17.27735972,153.81,153.79,0.28432314]
["bitfinex","SOLUSD",1762981314289,10.77572795,153.81,153.79,0.28432314]
["bitfinex","SOLUSD",1762981314676,10.97572795,153.83,153.79,10.07315083]
["bitfinex","SOLUSD",1762981314875,0.66,153.82,153.79,10.07315083]
["bitfinex","SOLUSD",1762981315183,0.86,153.83,153.79,20.88887878]
["bitfinex","SOLUSD",1762981315374,0.2,153.83,153.79,20.88887878]
["bitfinex","SOLUSD",1762981315577,0.2,153.83,153.82,0.28432314]
["bitfinex","SOLUSD",1762981315874,0.2,153.83,153.82,7.78432314]
["bitfinex","SOLUSD",1762981316179,0.86,153.83,153.82,7.78432314]
["bitfinex","SOLUSD",1762981316601,0.2,153.83,153.82,7.78432314]
["bitfinex","SOLUSD",1762981316783,0.2,153.83,153.82,17.57315083]
["bitfinex","SOLUSD",1762981317577,0.2,153.83,153.82,24.07425601]
["bitfinex","SOLUSD",1762981318210,0.2,153.83,153.82,17.57315083]
["bitfinex","SOLUSD",1762981320008,0.2,153.83,153.82,24.77425601]
["bitfinex","SOLUSD",1762981320181,0.2,153.83,153.82,34.88998396]
["bitfinex","SOLUSD",1762981320903,0.2,153.83,153.82,84.88998396]
["bitfinex","SOLUSD",1762981321081,0.2,153.83,153.82,34.88998396]
["bitfinex","SOLUSD",1762981321489,0.2,153.83,153.82,39.22545601]
["bitfinex","SOLUSD",1762981321681,0.2,153.83,153.82,46.72545601]
["bitfinex","SOLUSD",1762981322418,0.2,153.83,153.82,47.42545601]
["bitfinex","SOLUSD",1762981322696,0.2,153.83,153.82,57.54118396]
["bitfinex","SOLUSD",1762981323203,0.2,153.83,153.82,18.27315083]
["bitfinex","SOLUSD",1762981323412,0.2,153.83,153.82,7.5]
["bitfinex","SOLUSD",1762981323904,0.2,153.83,153.82,7.78432314]
["bitfinex","SOLUSD",1762981324374,10.31572795,153.83,153.82,7.64216157]
["bitfinex","SOLUSD",1762981324573,11.01572795,153.83,153.82,7.5]
["bitfinex","SOLUSD",1762981324996,4.85771828,153.83,153.82,7.5]
["bitfinex","SOLUSD",1762981325286,0.2,153.83,153.82,7.64216157]
["bitfinex","SOLUSD",1762981325484,4.85771828,153.83,153.82,7.5]
["bitfinex","SOLUSD",1762981326900,11.00502572,153.83,153.82,7.5]
["bitfinex","SOLUSD",1762981327892,0.2,153.83,153.82,7.5]
["bitfinex","SOLUSD",1762981328088,0.2,153.83,153.82,7.78432314]
["bitfinex","SOLUSD",1762981328287,0.2,153.83,153.82,34.88928173]
["bitfinex","SOLUSD",1762981329519,0.2,153.83,153.82,17.57315083]
["bitfinex","SOLUSD",1762981330129,0.2,153.83,153.82,7.5]
["bitfinex","SOLUSD",1762981330130,0.9,153.83,153.82,7.5]
["bitfinex","SOLUSD",1762981330284,11.00502572,153.83,153.82,7.5]
["bitfinex","SOLUSD",1762981330489,0.9,153.83,153.82,7.5]
["bitfinex","SOLUSD",1762981330712,11.00502572,153.83,153.82,7.5]
["bitfinex","SOLUSD",1762981333298,17.50570829,153.83,153.82,7.5]
["bitfinex","SOLUSD",1762981335604,17.50570829,153.83,153.81,7.48]
["bitfinex","SOLUSD",1762981335913,10.76502572,153.82,153.81,7.48]
["bitfinex","SOLUSD",1762981337035,0.66,153.82,153.81,7.48]
["bitfinex","SOLUSD",1762981337910,17.2661309,153.82,153.81,7.48]
["bitfinex","SOLUSD",1762981338722,0.2,153.83,153.81,17.55315083]
["bitfinex","SOLUSD",1762981338907,0.2,153.83,153.82,0.28432314]
["bitfinex","SOLUSD",1762981339308,0.2,153.83,153.82,20.82817655]
["bitfinex","SOLUSD",1762981339612,0.2,153.83,153.82,10.07315083]
["bitfinex","SOLUSD",1762981340815,0.2,153.83,153.82,16.57425601]
["bitfinex","SOLUSD",1762981341409,0.86,153.83,153.82,0.28432314]
["bitfinex","SOLUSD",1762981341734,0.86,153.83,153.81,7.48]
["bitfinex","SOLUSD",1762981341931,0.2,153.83,153.81,7.48]
["bitfinex","SOLUSD",1762981342132,0.2,153.83,153.82,0.28432314]
["bitfinex","SOLUSD",1762981342834,10.96502572,153.83,153.81,7.48]
["bitfinex","SOLUSD",1762981344439,0.2,153.83,153.82,6.78542832]
["bitfinex","SOLUSD",1762981344628,0.2,153.83,153.82,17.22425601]
["bitfinex","SOLUSD",1762981345035,0.2,153.83,153.82,27.32928173]
["bitfinex","SOLUSD",1762981347925,0.2,153.83,153.82,34.80928173]
["bitfinex","SOLUSD",1762981348814,0.2,153.83,153.82,24.70425601]
["bitfinex","SOLUSD",1762981349048,0.2,153.83,153.82,27.23432619]
["bitfinex","SOLUSD",1762981349224,1e-08,153.83,153.82,27.23432619]
["bitfinex","SOLUSD",1762981350019,1e-08,153.83,153.82,79.8345147]
["bitfinex","SOLUSD",1762981350246,0.2,153.86,153.85,32.72435083]
["bitfinex","SOLUSD",1762981350543,0.2,153.89,153.88,32.44002769]
["bitfinex","SOLUSD",1762981350757,0.2,153.89,153.88,42.75442101]
["bitfinex","SOLUSD",1762981351040,0.2,153.89,153.88,43.40442101]
["bitfinex","SOLUSD",1762981352124,0.2,153.89,153.88,47.37292114]
["bitfinex","SOLUSD",1762981352325,0.1,153.9,153.89,82.72435083]
["bitfinex","SOLUSD",1762981352640,0.1,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981352938,0.1,153.91,153.9,30.06922235]
["bitfinex","SOLUSD",1762981353140,1e-08,153.91,153.9,30.06922235]
["bitfinex","SOLUSD",1762981353543,1e-08,153.91,153.9,24.14618659]
["bitfinex","SOLUSD",1762981353722,1e-08,153.91,153.9,32.72435083]
["bitfinex","SOLUSD",1762981353921,0.66000001,153.91,153.9,17.26882769]
["bitfinex","SOLUSD",1762981354122,0.66000001,153.91,153.9,7.48]
["bitfinex","SOLUSD",1762981354531,0.66000001,153.91,153.9,7.76432314]
["bitfinex","SOLUSD",1762981354725,0.66000001,153.91,153.9,7.48]
["bitfinex","SOLUSD",1762981355545,0.66000001,153.91,153.9,7.62216157]
["bitfinex","SOLUSD",1762981355923,13.08033938,153.91,153.9,7.48]
["bitfinex","SOLUSD",1762981356351,6.58303577,153.91,153.9,7.48]
["bitfinex","SOLUSD",1762981356539,1e-08,153.91,153.9,24.05087662]
["bitfinex","SOLUSD",1762981356730,1e-08,153.91,153.9,53.27511238]
["bitfinex","SOLUSD",1762981361859,1e-08,153.91,153.9,52.62511238]
["bitfinex","SOLUSD",1762981362927,1e-08,153.91,153.9,52.64511238]
["bitfinex","SOLUSD",1762981364369,0.70000001,153.91,153.88,5.92303576]
["bitfinex","SOLUSD",1762981364672,1e-08,153.91,153.9,23.49618659]
["bitfinex","SOLUSD",1762981365026,1e-08,153.91,153.9,29.99391238]
["bitfinex","SOLUSD",1762981366448,1e-08,153.91,153.9,17.57315083]
["bitfinex","SOLUSD",1762981366744,1e-08,153.91,153.9,29.99391238]
["bitfinex","SOLUSD",1762981368551,1e-08,153.91,153.9,86.63694814]
["bitfinex","SOLUSD",1762981368861,1e-08,153.91,153.9,80.71391238]
["bitfinex","SOLUSD",1762981370145,1e-08,153.91,153.9,74.79087662]
["bitfinex","SOLUSD",1762981370352,1e-08,153.91,153.9,80.71391238]
["bitfinex","SOLUSD",1762981370785,0.70000001,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981370977,0.70000001,153.91,153.9,17.43098926]
["bitfinex","SOLUSD",1762981371152,0.70000001,153.91,153.9,17.28882769]
["bitfinex","SOLUSD",1762981371356,0.70000001,153.91,153.9,17.57315083]
["bitfinex","SOLUSD",1762981371657,0.70000001,153.91,153.9,24.07087662]
["bitfinex","SOLUSD",1762981372776,0.70000001,153.91,153.9,29.99391238]
["bitfinex","SOLUSD",1762981374971,0.70000001,153.91,153.9,24.07087662]
["bitfinex","SOLUSD",1762981376267,0.70000001,153.91,153.9,17.57315083]
["bitfinex","SOLUSD",1762981376470,1e-08,153.91,153.9,24.07087662]
["bitfinex","SOLUSD",1762981376672,1e-08,153.91,153.9,29.99391238]
["bitfinex","SOLUSD",1762981377570,1e-08,153.91,153.9,30.71391238]
["bitfinex","SOLUSD",1762981377773,1e-08,153.91,153.9,80.71391238]
["bitfinex","SOLUSD",1762981378985,1e-08,153.91,153.9,74.07087662]
["bitfinex","SOLUSD",1762981379190,1e-08,153.91,153.9,79.99391238]
["bitfinex","SOLUSD",1762981380680,0.70000001,153.91,153.9,9.78882769]
["bitfinex","SOLUSD",1762981380880,1e-08,153.91,153.9,19.79776557]
["bitfinex","SOLUSD",1762981381058,1e-08,153.91,153.9,19.93992714]
["bitfinex","SOLUSD",1762981381249,1e-08,153.91,153.9,20.08208871]
["bitfinex","SOLUSD",1762981381452,1e-08,153.91,153.9,26.5798145]
["bitfinex","SOLUSD",1762981381973,0.70000001,153.91,153.9,17.55315083]
["bitfinex","SOLUSD",1762981382173,0.70000001,153.91,153.86,50.0]
["bitfinex","SOLUSD",1762981382372,0.70000001,153.91,153.88,9.78882769]
["bitfinex","SOLUSD",1762981382549,0.70000001,153.91,153.89,7.48]
["bitfinex","SOLUSD",1762981383377,7.19740161,153.91,153.89,7.48]
["bitfinex","SOLUSD",1762981383677,0.7,153.9,153.89,7.76432314]
["bitfinex","SOLUSD",1762981385081,9.72666367,153.9,153.89,7.48]
["bitfinex","SOLUSD",1762981385889,3.22893788,153.9,153.89,7.48]
["bitfinex","SOLUSD",1762981386779,9.72666367,153.9,153.89,7.48]
["bitfinex","SOLUSD",1762981389174,9.72666367,153.9,153.87,0.14216157]
["bitfinex","SOLUSD",1762981389367,0.7,153.89,153.87,7.62216157]
["bitfinex","SOLUSD",1762981393077,0.7,153.89,153.87,7.48]
["bitfinex","SOLUSD",1762981393078,9.72715494,153.89,153.87,7.48]
["bitfinex","SOLUSD",1762981393277,2.52893788,153.88,153.87,7.48]
["bitfinex","SOLUSD",1762981393584,3.20893788,153.88,153.87,7.48]
["bitfinex","SOLUSD",1762981394469,9.70750819,153.88,153.87,7.48]
["bitfinex","SOLUSD",1762981394981,25.95393397,153.88,153.84,0.28432314]
["bitfinex","SOLUSD",1762981395284,3.20893788,153.87,153.85,7.48]
["bitfinex","SOLUSD",1762981395694,0.68,153.86,153.85,7.48]
["bitfinex","SOLUSD",1762981396990,7.17941505,153.86,153.85,7.48]
["bitfinex","SOLUSD",1762981397169,3.20893788,153.89,153.85,7.76432314]
["bitfinex","SOLUSD",1762981397370,6.49814802,153.89,153.85,14.2641349]
["bitfinex","SOLUSD",1762981397595,0.68,153.88,153.85,14.2641349]
["bitfinex","SOLUSD",1762981397893,0.68,153.88,153.85,7.76432314]
["bitfinex","SOLUSD",1762981398395,0.68,153.88,153.85,14.26409328]
["bitfinex","SOLUSD",1762981398581,0.68,153.88,153.86,10.07315083]
["bitfinex","SOLUSD",1762981399679,0.68,153.88,153.86,16.57254718]
["bitfinex","SOLUSD",1762981400308,0.68,153.88,153.86,10.07315083]
["bitfinex","SOLUSD",1762981400990,9.02679582,153.9,153.86,10.07315083]
["bitfinex","SOLUSD",1762981401194,0.68,153.89,153.86,10.07315083]
["bitfinex","SOLUSD",1762981401490,0.68000001,153.91,153.88,0.28432314]
["bitfinex","SOLUSD",1762981401691,0.68000001,153.91,153.89,7.48]
["bitfinex","SOLUSD",1762981402188,1e-08,153.91,153.89,7.48]
["bitfinex","SOLUSD",1762981402582,1e-08,153.91,153.9,0.28432314]
["bitfinex","SOLUSD",1762981402790,1e-08,153.91,153.9,12.60208871]
["bitfinex","SOLUSD",1762981403296,1e-08,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981403976,1e-08,153.91,153.9,16.57087662]
["bitfinex","SOLUSD",1762981405096,0.68000001,153.91,153.9,0.28432314]
["bitfinex","SOLUSD",1762981406200,1e-08,153.91,153.9,0.28432314]
["bitfinex","SOLUSD",1762981406785,1e-08,153.91,153.9,6.78204893]
["bitfinex","SOLUSD",1762981406988,1e-08,153.91,153.9,0.28432314]
["bitfinex","SOLUSD",1762981407182,0.68000001,153.91,153.9,0.28432314]
["bitfinex","SOLUSD",1762981408679,7.17735978,153.91,153.89,7.48]
["bitfinex","SOLUSD",1762981408874,9.70629766,153.91,153.89,7.48]
["bitfinex","SOLUSD",1762981409077,0.68,153.9,153.89,7.76432314]
["bitfinex","SOLUSD",1762981410192,1e-08,153.91,153.89,7.76432314]
["bitfinex","SOLUSD",1762981410495,0.68,153.9,153.89,7.76432314]
["bitfinex","SOLUSD",1762981411403,1e-08,153.91,153.89,7.76432314]
["bitfinex","SOLUSD",1762981411610,1e-08,153.91,153.89,14.26247116]
["bitfinex","SOLUSD",1762981411775,0.68000001,153.91,153.89,7.76432314]
["bitfinex","SOLUSD",1762981415090,1e-08,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981416104,0.68000001,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981416501,1e-08,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981416694,1e-08,153.91,153.9,16.57087662]
["bitfinex","SOLUSD",1762981418089,1e-08,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981419620,1e-08,153.91,153.9,16.57087662]
["bitfinex","SOLUSD",1762981421602,0.67000001,153.91,153.9,16.57087662]
["bitfinex","SOLUSD",1762981422313,1e-08,153.91,153.9,16.57087662]
["bitfinex","SOLUSD",1762981423804,1e-08,153.91,153.9,20.52346354]
["bitfinex","SOLUSD",1762981424916,1e-08,153.91,153.9,16.57087662]
["bitfinex","SOLUSD",1762981425110,0.67000001,153.91,153.9,16.57087662]
["bitfinex","SOLUSD",1762981426017,0.67000001,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981426420,1e-08,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981427010,1e-08,153.91,153.9,16.57087662]
["bitfinex","SOLUSD",1762981427523,1e-08,153.91,153.9,17.28087662]
["bitfinex","SOLUSD",1762981427816,1e-08,153.91,153.9,21.23346354]
["bitfinex","SOLUSD",1762981428020,1e-08,153.91,153.9,20.52346354]
["bitfinex","SOLUSD",1762981429821,1e-08,153.91,153.9,16.57087662]
["bitfinex","SOLUSD",1762981430036,1e-08,153.91,153.9,20.52346354]
["bitfinex","SOLUSD",1762981430396,1e-08,153.91,153.9,21.23346354]
["bitfinex","SOLUSD",1762981430600,1e-08,153.91,153.9,20.52346354]
["bitfinex","SOLUSD",1762981430822,1e-08,153.91,153.9,16.57087662]
["bitfinex","SOLUSD",1762981431718,1e-08,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981432221,1e-08,153.91,153.9,16.57087662]
["bitfinex","SOLUSD",1762981434524,1e-08,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981434713,0.67000001,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981435317,1e-08,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981435519,0.67000001,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981435827,0.67000001,153.91,153.9,0.28432314]
["bitfinex","SOLUSD",1762981436521,7.16730362,153.91,153.89,7.48]
["bitfinex","SOLUSD",1762981436913,0.67,153.9,153.89,7.76432314]
["bitfinex","SOLUSD",1762981437237,0.67000001,153.91,153.89,7.76432314]
["bitfinex","SOLUSD",1762981437434,0.67000001,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981437932,1e-08,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981438909,0.67000001,153.91,153.9,10.07315083]
["bitfinex","SOLUSD",1762981439113,0.67000001,153.91,153.9,17.28087662]
["bitfinex","SOLUSD",1762981439114,1e-08,153.91,153.9,17.28087662]
["bitfinex","SOLUSD",1762981440639,1e-08,153.91,153.9,33.43435083]
["bitfinex","SOLUSD",1762981440951,1e-08,153.91,153.9,32.72435083]
["bitfinex","SOLUSD",1762981441447,1e-08,153.91,153.9,39.22207662]
["bitfinex","SOLUSD",1762981441621,1e-08,153.91,153.9,39.93207662]
["bitfinex","SOLUSD",1762981441951,1e-08,153.91,153.9,39.22207662]
["bitfinex","SOLUSD",1762981442129,1e-08,153.91,153.9,32.72435083]
["bitfinex","SOLUSD",1762981442634,1e-08,153.91,153.9,33.42435083]
["bitfinex","SOLUSD",1762981442950,1e-08,153.91,153.9,32.72435083]
["bitfinex","SOLUSD",1762981443322,1e-08,153.91,153.9,39.22207662]
["bitfinex","SOLUSD",1762981443750,1e-08,153.91,153.9,39.92207662]
["bitfinex","SOLUSD",1762981445654,0.69000001,153.91,153.9,22.6512]
["bitfinex","SOLUSD",1762981445855,0.69000001,153.91,153.89,7.48]
["bitfinex","SOLUSD",1762981446029,1e-08,153.91,153.89,7.48]
["bitfinex","SOLUSD",1762981446862,0.69000001,153.91,153.89,7.48]
["bitfinex","SOLUSD",1762981447166,3.95258692,153.9,153.83,14.29360617]
["bitfinex","SOLUSD",1762981447351,3.95258692,153.86,153.84,7.46]
["bitfinex","SOLUSD",1762981447569,3.95258692,153.86,153.84,30.1112]
["bitfinex","SOLUSD",1762981447924,4.64258692,153.87,153.86,22.6512]
["bitfinex","SOLUSD",1762981448356,4.64258692,153.87,153.84,7.46]
["bitfinex","SOLUSD",1762981448541,3.95258692,153.86,153.84,7.46]
["bitfinex","SOLUSD",1762981448734,0.69,153.86,153.84,7.46]
["bitfinex","SOLUSD",1762981450151,10.45161692,153.87,153.84,7.46]
["bitfinex","SOLUSD",1762981450352,0.69,153.86,153.84,7.46]
["bitfinex","SOLUSD",1762981450663,11.1413343,153.88,153.84,14.66019826]
["bitfinex","SOLUSD",1762981450866,11.1413343,153.88,153.84,8.16]
["bitfinex","SOLUSD",1762981451163,0.69,153.87,153.84,7.46]
["bitfinex","SOLUSD",1762981452534,0.69,153.87,153.84,13.96018478]
["bitfinex","SOLUSD",1762981453333,7.1890673,153.87,153.84,7.46]
["bitfinex","SOLUSD",1762981453832,11.14165422,153.87,153.84,7.46]
["bitfinex","SOLUSD",1762981454240,6.4990673,153.87,153.84,7.46]
["bitfinex","SOLUSD",1762981454441,0.69,153.86,153.84,7.46]
["bitfinex","SOLUSD",1762981454850,4.64258692,153.86,153.84,7.46]
["bitfinex","SOLUSD",1762981455244,7.1898375,153.85,153.84,7.46]
["bitfinex","SOLUSD",1762981455647,0.69,153.85,153.84,7.46]
["bitfinex","SOLUSD",1762981458167,11.14242442,153.85,153.84,7.46]
["bitfinex","SOLUSD",1762981459841,11.14242442,153.85,153.83,14.29360617]
["bitfinex","SOLUSD",1762981460152,4.64258692,153.84,153.83,14.29360617]
["bitfinex","SOLUSD",1762981460361,4.64258692,153.84,153.8,22.6512]
["bitfinex","SOLUSD",1762981460566,3.95258692,153.82,153.8,7.46]
["bitfinex","SOLUSD",1762981461067,0.69,153.81,153.8,7.46]
["bitfinex","SOLUSD",1762981461861,0.69,153.82,153.8,7.46]
["bitfinex","SOLUSD",1762981462065,7.19120595,153.82,153.8,7.46]
["bitfinex","SOLUSD",1762981462239,7.19120595,153.82,153.8,30.1112]
["bitfinex","SOLUSD",1762981464466,6.50079627,153.83,153.81,0.69]
["bitfinex","SOLUSD",1762981464662,6.50038387,153.84,153.82,7.46]
["bitfinex","SOLUSD",1762981465453,7.19038387,153.84,153.82,7.46]
["bitfinex","SOLUSD",1762981466068,4.64258692,153.86,153.82,7.46]
["bitfinex","SOLUSD",1762981466268,7.46,153.89,153.82,17.9136778]
["bitfinex","SOLUSD",1762981466574,4.64258692,153.88,153.82,11.41258692]
["bitfinex","SOLUSD",1762981466756,3.95258692,153.87,153.82,7.46]
["bitfinex","SOLUSD",1762981466957,4.64258692,153.87,153.82,7.46]
["bitfinex","SOLUSD",1762981467159,0.69,153.86,153.82,7.46]
["bitfinex","SOLUSD",1762981467658,6.4998375,153.85,153.82,7.46]
["bitfinex","SOLUSD",1762981468063,0.69,153.84,153.82,7.46]
["bitfinex","SOLUSD",1762981468266,7.1898375,153.85,153.82,7.46]
["bitfinex","SOLUSD",1762981468462,6.4998375,153.85,153.82,8.15]
["bitfinex","SOLUSD",1762981468850,3.95258692,153.86,153.82,8.15]
["bitfinex","SOLUSD",1762981468851,6.49946742,153.86,153.83,0.69]
["bitfinex","SOLUSD",1762981469161,4.64258692,153.88,153.84,7.46]
["bitfinex","SOLUSD",1762981469368,3.95258692,153.88,153.84,7.46]
["bitfinex","SOLUSD",1762981469567,4.64258692,153.88,153.84,8.15]
["bitfinex","SOLUSD",1762981469764,11.14145661,153.88,153.84,8.15]
["bitfinex","SOLUSD",1762981469949,0.69,153.87,153.84,7.46]
["bitfinex","SOLUSD",1762981471964,7.18900754,153.87,153.84,7.46]
["bitfinex","SOLUSD",1762981474274,0.69,153.86,153.84,22.6512]
["bitfinex","SOLUSD",1762981474490,3.22131364,153.86,153.83,7.46]
["bitfinex","SOLUSD",1762981474699,2.53131364,153.84,153.83,7.46]
["bitfinex","SOLUSD",1762981474980,2.53131364,153.84,153.81,7.46]
["bitfinex","SOLUSD",1762981475278,0.69,153.83,153.81,7.46]
["bitfinex","SOLUSD",1762981477077,9.72215043,153.83,153.81,7.46]
["bitfinex","SOLUSD",1762981477260,0.69,153.82,153.81,7.46]
["bitfinex","SOLUSD",1762981477868,3.22131364,153.82,153.79,30.1112]
["bitfinex","SOLUSD",1762981478066,0.69,153.82,153.79,30.1112]
["bitfinex","SOLUSD",1762981478854,6.50152785,153.81,153.79,30.1112]
["bitfinex","SOLUSD",1762981479059,9.03284149,153.81,153.79,7.46]
["bitfinex","SOLUSD",1762981479262,3.22131364,153.8,153.75,2.53131364]
["bitfinex","SOLUSD",1762981479576,2.53131364,153.78,153.74,7.66]
["bitfinex","SOLUSD",1762981479764,2.53131364,153.78,153.74,30.3112]
["bitfinex","SOLUSD",1762981479968,2.53131364,153.76,153.74,7.66]
["bitfinex","SOLUSD",1762981480172,2.53131364,153.75,153.74,0.2]
["bitfinex","SOLUSD",1762981480698,3.22131364,153.75,153.74,0.2]
["bitfinex","SOLUSD",1762981480862,9.72537868,153.75,153.74,0.2]
["bitfinex","SOLUSD",1762981481581,17.18537868,153.75,153.74,0.2]
["bitfinex","SOLUSD",1762981482775,17.18537868,153.75,153.73,0.2]
["bitfinex","SOLUSD",1762981482976,3.25131364,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762981483175,3.25131364,153.74,153.73,1e-08]
["bitfinex","SOLUSD",1762981485186,19.54462942,153.74,153.73,1e-08]
["bitfinex","SOLUSD",1762981486772,10.50882769,153.73,153.7,1e-08]
["bitfinex","SOLUSD",1762981486998,12.32014133,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762981487401,19.54589892,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762981488266,67.90340401,153.71,153.65,0.2]
["bitfinex","SOLUSD",1762981488469,2.53131364,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762981488888,3.25131364,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762981489774,9.75918816,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762981491201,7.22787452,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762981491497,9.75918816,153.66,153.65,0.2]
["bitfinex","SOLUSD",1762981491682,9.04105523,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762981492074,3.25131364,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762981492567,8.18,153.64,153.6,0.2]
["bitfinex","SOLUSD",1762981492767,0.72,153.66,153.61,0.69]
["bitfinex","SOLUSD",1762981493084,3.25131364,153.66,153.61,3.22131364]
["bitfinex","SOLUSD",1762981493596,3.25131364,153.66,153.62,0.69]
["bitfinex","SOLUSD",1762981493797,7.22809236,153.66,153.62,0.69]
["bitfinex","SOLUSD",1762981494596,9.759406,153.66,153.62,0.69]
["bitfinex","SOLUSD",1762981494799,9.759406,153.66,153.61,3.22131364]
["bitfinex","SOLUSD",1762981495486,0.72,153.68,153.62,0.97432314]
["bitfinex","SOLUSD",1762981495674,2.53131364,153.66,153.62,0.97432314]
["bitfinex","SOLUSD",1762981495881,9.03960055,153.66,153.62,0.69]
["bitfinex","SOLUSD",1762981496110,9.75960055,153.66,153.62,0.69]
["bitfinex","SOLUSD",1762981497806,1.99999999,153.77,153.65,22.6512]
["bitfinex","SOLUSD",1762981497994,3.25131364,153.69,153.65,22.6512]
["bitfinex","SOLUSD",1762981498415,0.72,153.68,153.65,22.6512]
["bitfinex","SOLUSD",1762981499502,7.22709773,153.68,153.65,22.6512]
["bitfinex","SOLUSD",1762981500218,2.53131364,153.69,153.65,22.6512]
["bitfinex","SOLUSD",1762981500386,7.22375288,153.76,153.7,22.6512]
["bitfinex","SOLUSD",1762981500586,0.72,153.75,153.72,2.53131364]
["bitfinex","SOLUSD",1762981500834,2.53131364,153.76,153.71,3.50563678]
["bitfinex","SOLUSD",1762981500993,0.72,153.76,153.72,3.22131364]
["bitfinex","SOLUSD",1762981501385,3.25131364,153.76,153.72,0.69]
["bitfinex","SOLUSD",1762981501582,2.53131364,153.75,153.7,32.64251364]
["bitfinex","SOLUSD",1762981501782,3.25131364,153.76,153.71,2.53131364]
["bitfinex","SOLUSD",1762981501986,3.25131364,153.76,153.71,3.22131364]
["bitfinex","SOLUSD",1762981502288,0.72,153.75,153.71,3.21131364]
["bitfinex","SOLUSD",1762981502893,7.2243182,153.75,153.71,3.21131364]
["bitfinex","SOLUSD",1762981503402,0.72,153.74,153.71,22.6512]
["bitfinex","SOLUSD",1762981503592,2.53131364,153.73,153.69,7.46]
["bitfinex","SOLUSD",1762981504088,3.25131364,153.73,153.69,7.46]
["bitfinex","SOLUSD",1762981504287,2.53131364,153.71,153.66,3.21131364]
["bitfinex","SOLUSD",1762981504507,2.53131364,153.71,153.64,6.50841911]
["bitfinex","SOLUSD",1762981504508,2.53131364,153.69,153.63,7.46]
["bitfinex","SOLUSD",1762981504728,0.72,153.71,153.64,0.68]
["bitfinex","SOLUSD",1762981504889,9.0375389,153.7,153.66,22.6512]
["bitfinex","SOLUSD",1762981505093,6.5050671,153.73,153.67,3.21131364]
["bitfinex","SOLUSD",1762981505308,0.72,153.73,153.68,2.67347521]
["bitfinex","SOLUSD",1762981505518,3.25131364,153.75,153.7,2.53131364]
["bitfinex","SOLUSD",1762981505695,3.25131364,153.75,153.69,3.21131364]
["bitfinex","SOLUSD",1762981505893,7.46,153.77,153.73,22.6512]
["bitfinex","SOLUSD",1762981505894,6.50374569,153.76,153.73,22.6512]
["bitfinex","SOLUSD",1762981506212,3.25131364,153.77,153.73,22.6512]
["bitfinex","SOLUSD",1762981506213,9.75466496,153.77,153.73,22.6512]
["bitfinex","SOLUSD",1762981506421,7.22335132,153.77,153.73,23.3312]
["bitfinex","SOLUSD",1762981506724,6.50335132,153.77,153.73,23.3312]
["bitfinex","SOLUSD",1762981506916,7.22335132,153.77,153.73,23.3312]
["bitfinex","SOLUSD",1762981507325,7.22335132,153.77,153.73,22.6512]
["bitfinex","SOLUSD",1762981507326,0.72,153.76,153.73,22.6512]
["bitfinex","SOLUSD",1762981507505,3.25131364,153.76,153.73,22.6512]
["bitfinex","SOLUSD",1762981507894,6.50335132,153.77,153.73,25.18251364]
["bitfinex","SOLUSD",1762981508113,6.50335132,153.77,153.74,0.68]
["bitfinex","SOLUSD",1762981508520,7.22286453,153.78,153.74,0.68]
["bitfinex","SOLUSD",1762981508814,7.2228515,153.78,153.74,3.21131364]
["bitfinex","SOLUSD",1762981508995,7.2228515,153.78,153.74,25.86251364]
["bitfinex","SOLUSD",1762981509195,6.5028515,153.78,153.75,0.68]
["bitfinex","SOLUSD",1762981509421,7.22237336,153.79,153.74,33.32251364]
["bitfinex","SOLUSD",1762981509625,9.753687,153.79,153.74,33.32251364]
["bitfinex","SOLUSD",1762981509791,0.72,153.8,153.75,0.68]
["bitfinex","SOLUSD",1762981509997,0.72,153.8,153.76,2.81563678]
["bitfinex","SOLUSD",1762981510319,2.53131364,153.81,153.76,2.81563678]
["bitfinex","SOLUSD",1762981510632,7.22167817,153.81,153.77,0.68]
["bitfinex","SOLUSD",1762981511100,7.22167817,153.81,153.76,2.81563678]
["bitfinex","SOLUSD",1762981511304,7.22167817,153.81,153.77,0.68]
["bitfinex","SOLUSD",1762981511611,0.68,153.81,153.77,3.21131364]
["bitfinex","SOLUSD",1762981511813,6.70121854,153.82,153.78,2.53131364]
["bitfinex","SOLUSD",1762981511994,0.2,153.82,153.78,10.65131364]
["bitfinex","SOLUSD",1762981512395,0.2,153.82,153.81,22.6512]
["bitfinex","SOLUSD",1762981512610,0.2,153.82,153.81,32.64251364]
["bitfinex","SOLUSD",1762981512823,0.2,153.82,153.81,33.30251364]
["bitfinex","SOLUSD",1762981513411,0.2,153.82,153.81,30.7712]
["bitfinex","SOLUSD",1762981513925,3.41131364,153.82,153.77,10.79347521]
["bitfinex","SOLUSD",1762981514095,3.41131364,153.82,153.8,22.6512]
["bitfinex","SOLUSD",1762981514425,9.91241882,153.82,153.8,22.6512]
["bitfinex","SOLUSD",1762981515229,3.21131364,153.81,153.73,0.66]
["bitfinex","SOLUSD",1762981515402,9.03417006,153.78,153.73,10.65131364]
["bitfinex","SOLUSD",1762981515729,9.03417006,153.78,153.76,22.6512]
["bitfinex","SOLUSD",1762981516031,9.71417006,153.78,153.76,22.6512]
["bitfinex","SOLUSD",1762981516195,3.21131364,153.77,153.69,2.53131364]
["bitfinex","SOLUSD",1762981516398,2.53131364,153.73,153.69,7.46]
["bitfinex","SOLUSD",1762981516707,2.53131364,153.74,153.72,22.6512]
["bitfinex","SOLUSD",1762981516919,5.94393907,153.74,153.72,22.6512]
["bitfinex","SOLUSD",1762981517118,6.62393907,153.74,153.72,22.6512]
["bitfinex","SOLUSD",1762981517504,13.12860984,153.74,153.72,22.6512]
["bitfinex","SOLUSD",1762981518526,5.94393907,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1762981518829,6.62393907,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1762981519625,0.68,153.74,153.72,22.6512]
["bitfinex","SOLUSD",1762981520637,12.44765691,153.76,153.72,23.3112]
["bitfinex","SOLUSD",1762981521008,5.94393907,153.74,153.72,22.6512]
["bitfinex","SOLUSD",1762981521337,5.94393907,153.74,153.67,11.80621001]
["bitfinex","SOLUSD",1762981521338,5.94393907,153.73,153.67,11.80621001]
["bitfinex","SOLUSD",1762981521505,5.94393907,153.69,153.67,11.80621001]
["bitfinex","SOLUSD",1762981521833,5.94393907,153.7,153.67,11.80621001]
["bitfinex","SOLUSD",1762981522128,12.45013561,153.7,153.67,11.80621001]
["bitfinex","SOLUSD",1762981522327,13.13013561,153.7,153.67,11.80621001]
["bitfinex","SOLUSD",1762981522718,6.50533437,153.72,153.67,11.80621001]
["bitfinex","SOLUSD",1762981523026,5.94393907,153.7,153.67,12.46621001]
["bitfinex","SOLUSD",1762981523530,7.18533437,153.72,153.67,12.46621001]
["bitfinex","SOLUSD",1762981523531,5.94393907,153.71,153.67,12.46621001]
["bitfinex","SOLUSD",1762981523849,13.12983222,153.71,153.67,11.80621001]
["bitfinex","SOLUSD",1762981524133,5.94393907,153.7,153.67,11.80621001]
["bitfinex","SOLUSD",1762981524835,13.13016091,153.7,153.67,11.80621001]
["bitfinex","SOLUSD",1762981525038,0.68,153.7,153.67,11.80621001]
["bitfinex","SOLUSD",1762981525329,5.94393907,153.7,153.67,0.66]
["bitfinex","SOLUSD",1762981525536,5.94393907,153.69,153.66,7.46]
["bitfinex","SOLUSD",1762981526036,0.68,153.68,153.65,22.6512]
["bitfinex","SOLUSD",1762981526238,0.68,153.7,153.66,7.46]
["bitfinex","SOLUSD",1762981526443,5.94393907,153.68,153.66,7.46]
["bitfinex","SOLUSD",1762981526626,5.94393907,153.69,153.66,8.12]
["bitfinex","SOLUSD",1762981528333,12.45061839,153.69,153.66,7.46]
["bitfinex","SOLUSD",1762981528643,5.94393907,153.68,153.66,7.46]
["bitfinex","SOLUSD",1762981529529,5.94393907,153.69,153.66,8.12]
["bitfinex","SOLUSD",1762981529835,5.94393907,153.7,153.66,8.12]
["bitfinex","SOLUSD",1762981530135,5.94393907,153.69,153.66,8.12]
["bitfinex","SOLUSD",1762981530642,7.18533437,153.72,153.67,0.66]
["bitfinex","SOLUSD",1762981530944,5.94393907,153.69,153.66,7.46]
["bitfinex","SOLUSD",1762981531417,5.94393907,153.7,153.67,0.66]
["bitfinex","SOLUSD",1762981531922,0.68,153.77,153.7,0.28432314]
["bitfinex","SOLUSD",1762981532228,5.94393907,153.75,153.71,7.46]
["bitfinex","SOLUSD",1762981532609,13.12814374,153.75,153.7,6.22826221]
["bitfinex","SOLUSD",1762981532817,13.12814374,153.75,153.71,8.12]
["bitfinex","SOLUSD",1762981533020,10.79789026,153.74,153.71,7.46]
["bitfinex","SOLUSD",1762981534332,16.9373954,153.78,153.72,0.66]
["bitfinex","SOLUSD",1762981534634,10.11789026,153.76,153.72,0.66]
["bitfinex","SOLUSD",1762981534935,0.68,153.79,153.73,10.11789026]
["bitfinex","SOLUSD",1762981535156,10.11789026,153.78,153.74,7.46]
["bitfinex","SOLUSD",1762981535636,10.79789026,153.78,153.74,7.46]
["bitfinex","SOLUSD",1762981536416,10.79789026,153.78,153.74,8.12]
["bitfinex","SOLUSD",1762981537117,6.50321909,153.77,153.74,8.12]
["bitfinex","SOLUSD",1762981538044,16.25571901,153.8,153.75,0.28432314]
["bitfinex","SOLUSD",1762981538230,10.11789026,153.8,153.75,11.0622134]
["bitfinex","SOLUSD",1762981538546,10.79789026,153.8,153.75,11.0622134]
["bitfinex","SOLUSD",1762981538747,7.18195058,153.8,153.75,10.4022134]
["bitfinex","SOLUSD",1762981539042,10.46081716,153.81,153.76,4.61915362]
["bitfinex","SOLUSD",1762981539242,11.14081716,153.81,153.76,4.61915362]
["bitfinex","SOLUSD",1762981539444,0.68,153.8,153.76,0.66]
["bitfinex","SOLUSD",1762981539635,0.68,153.8,153.76,4.61915362]
["bitfinex","SOLUSD",1762981541051,10.46070152,153.81,153.76,4.61915362]
["bitfinex","SOLUSD",1762981541345,0.2,153.82,153.77,12.42347676]
["bitfinex","SOLUSD",1762981541531,4.15915362,153.82,153.78,0.72]
["bitfinex","SOLUSD",1762981541737,4.85915362,153.82,153.78,0.72]
["bitfinex","SOLUSD",1762981541935,0.2,153.82,153.78,0.72]
["bitfinex","SOLUSD",1762981542259,0.2,153.82,153.81,4.24347676]
["bitfinex","SOLUSD",1762981542553,0.2,153.82,153.81,11.70347676]
["bitfinex","SOLUSD",1762981542726,0.2,153.82,153.81,12.42347676]
["bitfinex","SOLUSD",1762981542935,0.2,153.82,153.81,18.5659372]
["bitfinex","SOLUSD",1762981543549,0.2,153.82,153.81,25.06746505]
["bitfinex","SOLUSD",1762981543737,0.2,153.82,153.81,18.5659372]
["bitfinex","SOLUSD",1762981544447,0.2,153.82,153.79,0.72]
["bitfinex","SOLUSD",1762981544652,11.00161406,153.82,153.79,22.6512]
["bitfinex","SOLUSD",1762981546555,10.30161406,153.82,153.79,22.6512]
["bitfinex","SOLUSD",1762981547057,10.30161406,153.82,153.79,23.3712]
["bitfinex","SOLUSD",1762981547249,0.2,153.82,153.79,23.3712]
["bitfinex","SOLUSD",1762981548355,0.9,153.82,153.79,22.6512]
["bitfinex","SOLUSD",1762981548658,17.50278138,153.82,153.79,22.6512]
["bitfinex","SOLUSD",1762981548838,11.00161406,153.82,153.79,22.6512]
["bitfinex","SOLUSD",1762981549652,0.9,153.82,153.79,22.6512]
["bitfinex","SOLUSD",1762981552745,0.2,153.82,153.79,22.6512]
["bitfinex","SOLUSD",1762981553460,0.9,153.82,153.79,22.6512]
["bitfinex","SOLUSD",1762981555962,7.40113782,153.82,153.79,22.6512]
["bitfinex","SOLUSD",1762981556158,10.80161406,153.81,153.79,22.6512]
["bitfinex","SOLUSD",1762981556662,0.7,153.8,153.79,22.6512]
["bitfinex","SOLUSD",1762981556957,0.7,153.81,153.79,22.6512]
["bitfinex","SOLUSD",1762981558141,0.7,153.81,153.8,22.6512]
["bitfinex","SOLUSD",1762981560068,10.80161406,153.81,153.8,22.6512]
["bitfinex","SOLUSD",1762981560864,0.7,153.81,153.8,22.6512]
["bitfinex","SOLUSD",1762981561267,10.80161406,153.81,153.78,7.46]
["bitfinex","SOLUSD",1762981561479,10.80161406,153.81,153.72,11.62714753]
["bitfinex","SOLUSD",1762981561480,10.10161406,153.79,153.72,11.62714753]
["bitfinex","SOLUSD",1762981561754,10.10161406,153.75,153.73,7.46]
["bitfinex","SOLUSD",1762981561957,0.7,153.78,153.72,10.90714753]
["bitfinex","SOLUSD",1762981561958,10.10161406,153.74,153.72,10.90714753]
["bitfinex","SOLUSD",1762981562150,10.10161406,153.73,153.72,33.55834753]
["bitfinex","SOLUSD",1762981562354,17.56161406,153.77,153.72,43.65996159]
["bitfinex","SOLUSD",1762981562554,0.7,153.76,153.74,10.10161406]
["bitfinex","SOLUSD",1762981562955,0.7,153.76,153.74,3.96074453]
["bitfinex","SOLUSD",1762981563156,0.7,153.76,153.73,3.96074453]
["bitfinex","SOLUSD",1762981563551,0.7,153.76,153.72,44.97909206]
["bitfinex","SOLUSD",1762981565452,11.16441052,153.76,153.72,41.01834753]
["bitfinex","SOLUSD",1762981565767,3.96074453,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1762981565966,4.66074453,153.75,153.7,34.07194453]
["bitfinex","SOLUSD",1762981566268,0.7,153.74,153.7,34.07194453]
["bitfinex","SOLUSD",1762981566759,0.7,153.74,153.71,3.96074453]
["bitfinex","SOLUSD",1762981566960,0.7,153.74,153.72,3.96074453]
["bitfinex","SOLUSD",1762981567463,0.7,153.74,153.7,30.1112]
["bitfinex","SOLUSD",1762981567667,0.7,153.74,153.71,3.96074453]
["bitfinex","SOLUSD",1762981568259,0.7,153.74,153.7,34.07194453]
["bitfinex","SOLUSD",1762981568461,7.20449816,153.74,153.7,30.1112]
["bitfinex","SOLUSD",1762981568657,0.7,153.74,153.7,30.1112]
["bitfinex","SOLUSD",1762981568985,0.7,153.73,153.71,3.96074453]
["bitfinex","SOLUSD",1762981569855,6.50364203,153.76,153.72,3.96074453]
["bitfinex","SOLUSD",1762981570053,0.7,153.74,153.71,3.96074453]
["bitfinex","SOLUSD",1762981570251,7.20455757,153.74,153.7,30.1112]
["bitfinex","SOLUSD",1762981570471,0.7,153.74,153.71,3.96074453]
["bitfinex","SOLUSD",1762981570651,0.7,153.73,153.71,3.96074453]
["bitfinex","SOLUSD",1762981571256,6.50422926,153.75,153.71,3.96074453]
["bitfinex","SOLUSD",1762981571457,0.68,153.75,153.72,3.96074453]
["bitfinex","SOLUSD",1762981572578,7.18414412,153.75,153.72,3.96074453]
["bitfinex","SOLUSD",1762981572916,7.18414412,153.75,153.71,3.96074453]
["bitfinex","SOLUSD",1762981573060,0.68,153.74,153.7,26.61194453]
["bitfinex","SOLUSD",1762981573386,4.64074453,153.74,153.69,7.46]
["bitfinex","SOLUSD",1762981573560,3.96074453,153.73,153.69,7.46]
["bitfinex","SOLUSD",1762981573888,4.64074453,153.73,153.69,7.46]
["bitfinex","SOLUSD",1762981574087,0.68,153.72,153.69,7.46]
["bitfinex","SOLUSD",1762981575278,0.68,153.72,153.63,3.96074453]
["bitfinex","SOLUSD",1762981575279,3.96074453,153.7,153.63,3.96074453]
["bitfinex","SOLUSD",1762981575486,3.96074453,153.68,153.63,26.61194453]
["bitfinex","SOLUSD",1762981575855,0.68,153.67,153.63,26.61194453]
["bitfinex","SOLUSD",1762981576154,0.68,153.67,153.63,3.96074453]
["bitfinex","SOLUSD",1762981576355,0.68,153.67,153.62,30.1112]
["bitfinex","SOLUSD",1762981576588,0.68,153.67,153.64,3.96074453]
["bitfinex","SOLUSD",1762981577189,0.68,153.67,153.65,3.96074453]
["bitfinex","SOLUSD",1762981579188,8.14,153.69,153.66,3.96074453]
["bitfinex","SOLUSD",1762981579978,7.18546711,153.72,153.68,3.96074453]
["bitfinex","SOLUSD",1762981580202,3.96074453,153.73,153.68,3.96074453]
["bitfinex","SOLUSD",1762981580203,0.68,153.71,153.68,3.96074453]
["bitfinex","SOLUSD",1762981581066,0.68,153.71,153.67,3.96074453]
["bitfinex","SOLUSD",1762981581584,0.68,153.71,153.67,4.66074453]
["bitfinex","SOLUSD",1762981581968,13.96501976,153.73,153.68,3.96074453]
["bitfinex","SOLUSD",1762981582182,7.46,153.73,153.69,3.96074453]
["bitfinex","SOLUSD",1762981582487,6.50432356,153.75,153.69,3.96074453]
["bitfinex","SOLUSD",1762981582658,0.68,153.74,153.7,3.96074453]
["bitfinex","SOLUSD",1762981582982,7.46,153.75,153.71,3.96074453]
["bitfinex","SOLUSD",1762981583280,7.46,153.75,153.68,30.1112]
["bitfinex","SOLUSD",1762981583281,4.64074453,153.74,153.68,30.1112]
["bitfinex","SOLUSD",1762981583592,13.96417878,153.75,153.69,22.6512]
["bitfinex","SOLUSD",1762981583593,3.96074453,153.72,153.69,22.6512]
["bitfinex","SOLUSD",1762981583881,4.64074453,153.73,153.69,22.6512]
["bitfinex","SOLUSD",1762981584064,0.68,153.72,153.69,22.6512]
["bitfinex","SOLUSD",1762981584267,0.68,153.72,153.69,26.61194453]
["bitfinex","SOLUSD",1762981584893,7.18536006,153.72,153.69,26.61194453]
["bitfinex","SOLUSD",1762981585375,0.68,153.71,153.69,3.96074453]
["bitfinex","SOLUSD",1762981589083,0.68,153.71,153.66,23.3512]
["bitfinex","SOLUSD",1762981589291,0.68,153.71,153.68,3.96074453]
["bitfinex","SOLUSD",1762981590294,7.18576727,153.71,153.68,3.96074453]
["bitfinex","SOLUSD",1762981590584,7.18576727,153.71,153.61,0.7]
["bitfinex","SOLUSD",1762981590764,3.96074453,153.67,153.61,3.96074453]
["bitfinex","SOLUSD",1762981590967,3.96074453,153.66,153.61,3.96074453]
["bitfinex","SOLUSD",1762981591168,10.46902575,153.66,153.61,3.96074453]
["bitfinex","SOLUSD",1762981591385,0.68,153.65,153.61,3.96074453]
["bitfinex","SOLUSD",1762981591765,23.45557168,153.68,153.64,3.96074453]
["bitfinex","SOLUSD",1762981591965,0.68,153.67,153.63,3.96074453]
["bitfinex","SOLUSD",1762981593100,0.68,153.67,153.63,11.42074453]
["bitfinex","SOLUSD",1762981593299,7.18748063,153.67,153.63,11.42074453]
["bitfinex","SOLUSD",1762981593682,0.68,153.66,153.63,11.42074453]
["bitfinex","SOLUSD",1762981594196,0.68,153.66,153.63,3.96074453]
["bitfinex","SOLUSD",1762981594677,6.50748063,153.67,153.63,3.96074453]
["bitfinex","SOLUSD",1762981594878,7.18748063,153.67,153.63,3.23852494]
["bitfinex","SOLUSD",1762981595791,7.18748063,153.67,153.63,2.53852494]
["bitfinex","SOLUSD",1762981595792,0.68,153.66,153.63,2.53852494]
["bitfinex","SOLUSD",1762981595999,0.68,153.69,153.64,3.23852494]
["bitfinex","SOLUSD",1762981596499,6.50533437,153.72,153.67,2.53852494]
["bitfinex","SOLUSD",1762981596705,7.18533437,153.72,153.67,2.53852494]
["bitfinex","SOLUSD",1762981596997,0.68,153.71,153.67,2.53852494]
["bitfinex","SOLUSD",1762981597591,6.50618087,153.7,153.67,2.53852494]
["bitfinex","SOLUSD",1762981597783,6.50618087,153.7,153.66,7.46]
["bitfinex","SOLUSD",1762981597989,0.68,153.69,153.66,7.46]
["bitfinex","SOLUSD",1762981598190,3.21852494,153.69,153.63,2.53852494]
["bitfinex","SOLUSD",1762981598494,2.53852494,153.68,153.63,7.46]
["bitfinex","SOLUSD",1762981598671,3.21852494,153.68,153.63,7.46]
["bitfinex","SOLUSD",1762981598867,0.68,153.67,153.62,10.69852494]
["bitfinex","SOLUSD",1762981599174,22.77163304,153.7,153.64,2.53852494]
["bitfinex","SOLUSD",1762981599385,0.68,153.69,153.65,2.53852494]
["bitfinex","SOLUSD",1762981599593,6.50702758,153.68,153.64,2.53852494]
["bitfinex","SOLUSD",1762981600001,7.18702758,153.68,153.63,3.23852494]
["bitfinex","SOLUSD",1762981600203,0.68,153.67,153.63,2.53852494]
["bitfinex","SOLUSD",1762981601294,0.68,153.67,153.63,3.23852494]
["bitfinex","SOLUSD",1762981601499,0.68,153.67,153.63,3.20852494]
["bitfinex","SOLUSD",1762981601706,7.18750184,153.67,153.64,2.53852494]
["bitfinex","SOLUSD",1762981601894,7.18750184,153.67,153.63,0.67]
["bitfinex","SOLUSD",1762981602199,7.18750184,153.67,153.62,30.7812]
["bitfinex","SOLUSD",1762981602505,7.18750184,153.67,153.62,23.3212]
["bitfinex","SOLUSD",1762981602752,0.65,153.67,153.64,2.53852494]
["bitfinex","SOLUSD",1762981602883,0.65,153.66,153.63,2.53852494]
["bitfinex","SOLUSD",1762981603889,7.15804261,153.66,153.63,2.53852494]
["bitfinex","SOLUSD",1762981604492,0.65,153.65,153.63,2.53852494]
["bitfinex","SOLUSD",1762981604701,0.65,153.65,153.62,2.53852494]
["bitfinex","SOLUSD",1762981606196,6.50804261,153.66,153.63,2.53852494]
["bitfinex","SOLUSD",1762981606405,7.15804261,153.66,153.63,2.53852494]
["bitfinex","SOLUSD",1762981606699,7.15757648,153.67,153.64,2.53852494]
["bitfinex","SOLUSD",1762981606874,22.76904719,153.72,153.66,2.53852494]
["bitfinex","SOLUSD",1762981607077,0.65,153.71,153.68,2.53852494]
["bitfinex","SOLUSD",1762981607984,7.15603397,153.71,153.68,2.53852494]
["bitfinex","SOLUSD",1762981608389,0.65,153.7,153.68,2.53852494]
["bitfinex","SOLUSD",1762981609293,7.15619791,153.7,153.68,2.53852494]
["bitfinex","SOLUSD",1762981609791,0.65,153.72,153.69,2.53852494]
["bitfinex","SOLUSD",1762981609983,0.65,153.72,153.7,2.53852494]
["bitfinex","SOLUSD",1762981611812,7.15563887,153.72,153.7,2.53852494]
["bitfinex","SOLUSD",1762981612809,7.15563887,153.72,153.69,2.53852494]
["bitfinex","SOLUSD",1762981613015,6.5049112,153.73,153.7,2.53852494]
["bitfinex","SOLUSD",1762981613209,7.1549112,153.73,153.7,2.53852494]
["bitfinex","SOLUSD",1762981613715,7.1549112,153.73,153.68,0.67]
["bitfinex","SOLUSD",1762981613889,7.1549112,153.73,153.7,2.53852494]
["bitfinex","SOLUSD",1762981615106,22.76613929,153.74,153.7,2.53852494]
["bitfinex","SOLUSD",1762981615415,0.65,153.72,153.69,2.53852494]
["bitfinex","SOLUSD",1762981615826,6.50448809,153.74,153.7,25.85972494]
["bitfinex","SOLUSD",1762981616198,7.15448809,153.74,153.7,25.85972494]
["bitfinex","SOLUSD",1762981616396,0.65,153.73,153.7,25.18972494]
["bitfinex","SOLUSD",1762981617316,6.50448809,153.74,153.7,25.85972494]
["bitfinex","SOLUSD",1762981617617,7.15448809,153.74,153.71,2.53852494]
["bitfinex","SOLUSD",1762981618111,6.50419983,153.75,153.72,2.53852494]
["bitfinex","SOLUSD",1762981618502,6.50419983,153.75,153.72,3.20852494]
["bitfinex","SOLUSD",1762981618712,6.50419983,153.75,153.72,2.53852494]
["bitfinex","SOLUSD",1762981618909,7.46,153.76,153.74,2.53852494]
["bitfinex","SOLUSD",1762981618910,6.50372986,153.76,153.74,2.53852494]
["bitfinex","SOLUSD",1762981620118,6.5025111,153.79,153.74,2.53852494]
["bitfinex","SOLUSD",1762981620425,3.18852494,153.78,153.72,2.53852494]
["bitfinex","SOLUSD",1762981620717,3.18852494,153.78,153.73,2.53852494]
["bitfinex","SOLUSD",1762981620906,7.15321909,153.77,153.73,2.53852494]
["bitfinex","SOLUSD",1762981621917,0.65,153.77,153.73,2.53852494]
["bitfinex","SOLUSD",1762981622094,0.65,153.76,153.72,25.18972494]
["bitfinex","SOLUSD",1762981622298,0.65,153.76,153.72,2.53852494]
["bitfinex","SOLUSD",1762981622700,7.2227962,153.78,153.74,2.53852494]
["bitfinex","SOLUSD",1762981623417,7.2227962,153.78,153.73,2.53852494]
["bitfinex","SOLUSD",1762981623418,0.72,153.77,153.73,2.53852494]
["bitfinex","SOLUSD",1762981624001,7.2236069,153.77,153.74,2.53852494]
["bitfinex","SOLUSD",1762981624507,0.72,153.76,153.74,2.53852494]
["bitfinex","SOLUSD",1762981624904,0.72,153.76,153.73,2.53852494]
["bitfinex","SOLUSD",1762981625221,7.22400699,153.76,153.73,2.53852494]
["bitfinex","SOLUSD",1762981625400,7.22400699,153.76,153.74,2.53852494]
["bitfinex","SOLUSD",1762981625920,6.50400699,153.76,153.74,2.53852494]
["bitfinex","SOLUSD",1762981626094,6.50339247,153.77,153.74,2.53852494]
["bitfinex","SOLUSD",1762981626423,7.20339247,153.77,153.74,2.53852494]
["bitfinex","SOLUSD",1762981627612,24.41522191,153.8,153.75,3.19852494]
["bitfinex","SOLUSD",1762981627919,0.7,153.79,153.75,2.53852494]
["bitfinex","SOLUSD",1762981628624,7.20237336,153.79,153.75,2.53852494]
["bitfinex","SOLUSD",1762981629221,7.20301474,153.78,153.75,2.53852494]
["bitfinex","SOLUSD",1762981629629,7.20301474,153.78,153.71,6.50530519]
["bitfinex","SOLUSD",1762981629816,0.7,153.77,153.73,2.53852494]
["bitfinex","SOLUSD",1762981630822,0.7,153.77,153.72,25.18972494]
["bitfinex","SOLUSD",1762981631131,0.7,153.77,153.68,29.67835865]
["bitfinex","SOLUSD",1762981631132,2.53852494,153.76,153.68,20.18425889]
["bitfinex","SOLUSD",1762981631418,6.50448809,153.74,153.7,2.53852494]
["bitfinex","SOLUSD",1762981631738,6.50420514,153.75,153.72,2.53852494]
["bitfinex","SOLUSD",1762981631927,41.44721163,153.78,153.74,2.53852494]
["bitfinex","SOLUSD",1762981631928,7.46,153.77,153.74,2.53852494]
["bitfinex","SOLUSD",1762981632101,7.46,153.79,153.75,2.53852494]
["bitfinex","SOLUSD",1762981632301,0.69,153.78,153.75,2.53852494]
["bitfinex","SOLUSD",1762981633330,7.19312236,153.78,153.75,2.53852494]
["bitfinex","SOLUSD",1762981633826,7.19312236,153.78,153.74,2.53852494]
["bitfinex","SOLUSD",1762981634029,0.69,153.77,153.74,2.53852494]
["bitfinex","SOLUSD",1762981634230,0.69,153.77,153.73,25.18972494]
["bitfinex","SOLUSD",1762981634520,0.69,153.77,153.73,25.86972494]
["bitfinex","SOLUSD",1762981634727,7.19312236,153.78,153.74,2.53852494]
["bitfinex","SOLUSD",1762981634927,0.69,153.77,153.73,25.86972494]
["bitfinex","SOLUSD",1762981635305,6.50364203,153.76,153.73,25.86972494]
["bitfinex","SOLUSD",1762981636196,0.69,153.75,153.72,2.53852494]
["bitfinex","SOLUSD",1762981636621,0.69,153.75,153.71,25.18972494]
["bitfinex","SOLUSD",1762981636825,0.69,153.75,153.71,25.86972494]
["bitfinex","SOLUSD",1762981637209,7.19432812,153.75,153.71,25.86972494]
["bitfinex","SOLUSD",1762981637916,7.19432812,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1762981638110,7.19432812,153.75,153.72,25.18972494]
["bitfinex","SOLUSD",1762981640034,6.50432812,153.75,153.72,25.18972494]
["bitfinex","SOLUSD",1762981640437,7.19432812,153.75,153.72,25.18972494]
["bitfinex","SOLUSD",1762981640935,6.50432812,153.75,153.71,22.6512]
["bitfinex","SOLUSD",1762981641117,0.69,153.74,153.68,0.68]
["bitfinex","SOLUSD",1762981641317,9.99852494,153.73,153.68,2.53852494]
["bitfinex","SOLUSD",1762981641533,3.22852494,153.72,153.67,2.53852494]
["bitfinex","SOLUSD",1762981641741,2.53852494,153.71,153.66,2.53852494]
["bitfinex","SOLUSD",1762981641919,3.22852494,153.71,153.66,2.53852494]
["bitfinex","SOLUSD",1762981642124,10.68852494,153.7,153.65,2.53852494]
["bitfinex","SOLUSD",1762981642331,13.96699505,153.69,153.65,2.53852494]
["bitfinex","SOLUSD",1762981642521,14.65699505,153.69,153.65,2.53852494]
["bitfinex","SOLUSD",1762981642925,8.15,153.69,153.66,2.53852494]
["bitfinex","SOLUSD",1762981643225,6.50580839,153.71,153.68,2.53852494]
["bitfinex","SOLUSD",1762981644030,23.72299118,153.73,153.68,2.53852494]
["bitfinex","SOLUSD",1762981644031,7.46,153.73,153.7,2.53852494]
["bitfinex","SOLUSD",1762981644351,7.46,153.73,153.71,2.53852494]
["bitfinex","SOLUSD",1762981644519,7.46,153.73,153.68,22.6512]
["bitfinex","SOLUSD",1762981644846,0.69,153.72,153.68,25.86972494]
["bitfinex","SOLUSD",1762981645032,0.69,153.72,153.68,25.18972494]
["bitfinex","SOLUSD",1762981645349,3.22852494,153.72,153.68,22.6512]
["bitfinex","SOLUSD",1762981645723,0.69,153.72,153.68,22.6512]
["bitfinex","SOLUSD",1762981646047,0.69,153.71,153.68,25.18972494]
["bitfinex","SOLUSD",1762981646248,0.69,153.71,153.68,22.6512]
["bitfinex","SOLUSD",1762981646546,6.50618087,153.7,153.67,2.53852494]
["bitfinex","SOLUSD",1762981646718,6.50618087,153.7,153.66,2.53852494]
["bitfinex","SOLUSD",1762981646918,6.50588298,153.71,153.67,2.53852494]
["bitfinex","SOLUSD",1762981647148,7.19588298,153.71,153.67,2.53852494]
["bitfinex","SOLUSD",1762981647528,6.50588298,153.71,153.67,2.53852494]
["bitfinex","SOLUSD",1762981647735,0.69,153.7,153.67,2.53852494]
["bitfinex","SOLUSD",1762981648954,30.92181606,153.7,153.65,22.6512]
["bitfinex","SOLUSD",1762981649136,33.460341,153.7,153.65,2.53852494]
["bitfinex","SOLUSD",1762981649447,0.69,153.69,153.65,2.53852494]
["bitfinex","SOLUSD",1762981650046,0.69,153.69,153.66,2.53852494]
["bitfinex","SOLUSD",1762981650938,0.69,153.69,153.65,2.53852494]
["bitfinex","SOLUSD",1762981651135,7.19696919,153.69,153.63,19.10593889]
["bitfinex","SOLUSD",1762981651348,7.19696919,153.69,153.65,2.53852494]
["bitfinex","SOLUSD",1762981651727,0.69,153.68,153.65,2.53852494]
["bitfinex","SOLUSD",1762981652226,0.69,153.68,153.64,2.53852494]
["bitfinex","SOLUSD",1762981652427,6.50745103,153.67,153.64,2.53852494]
["bitfinex","SOLUSD",1762981653356,6.50745103,153.67,153.64,3.21852494]
["bitfinex","SOLUSD",1762981654946,7.1971434,153.68,153.64,4.64577217]
["bitfinex","SOLUSD",1762981655252,7.1971434,153.68,153.65,3.96577217]
["bitfinex","SOLUSD",1762981656062,0.69,153.68,153.65,3.96577217]
["bitfinex","SOLUSD",1762981656429,7.19704531,153.68,153.65,3.96577217]
["bitfinex","SOLUSD",1762981659163,6.50704531,153.68,153.65,3.96577217]
["bitfinex","SOLUSD",1762981659459,0.69,153.67,153.65,3.96577217]
["bitfinex","SOLUSD",1762981660665,7.19754001,153.67,153.65,3.96577217]
["bitfinex","SOLUSD",1762981660962,7.19754001,153.67,153.64,3.96577217]
["bitfinex","SOLUSD",1762981662656,7.19754001,153.67,153.63,4.64577217]
["bitfinex","SOLUSD",1762981663039,6.50754001,153.67,153.63,3.96577217]
["bitfinex","SOLUSD",1762981663255,0.67,153.66,153.62,3.96577217]
["bitfinex","SOLUSD",1762981663454,3.96577217,153.65,153.6,4.16577217]
["bitfinex","SOLUSD",1762981663671,3.96577217,153.64,153.6,0.2]
["bitfinex","SOLUSD",1762981664057,7.17927516,153.63,153.6,0.2]
["bitfinex","SOLUSD",1762981664370,7.17927516,153.63,153.6,4.16577217]
["bitfinex","SOLUSD",1762981665362,3.96577217,153.62,153.6,0.2]
["bitfinex","SOLUSD",1762981665562,3.96577217,153.62,153.59,0.2]
["bitfinex","SOLUSD",1762981665563,3.96577217,153.61,153.59,0.2]
["bitfinex","SOLUSD",1762981665753,11.42577217,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762981665958,12.09577217,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762981666159,18.60618883,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762981668166,22.571961,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762981668351,18.60618883,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762981669579,32.64511183,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762981670967,32.64511183,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1762981671346,32.64511183,153.6,153.55,0.2]
["bitfinex","SOLUSD",1762981671347,10.07315083,153.57,153.55,0.2]
["bitfinex","SOLUSD",1762981671587,18.60788469,153.56,153.54,0.2]
["bitfinex","SOLUSD",1762981671761,12.09577217,153.56,153.54,0.2]
["bitfinex","SOLUSD",1762981671948,0.67,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762981672655,7.46,153.56,153.54,0.2]
["bitfinex","SOLUSD",1762981672866,0.67,153.56,153.54,0.2]
["bitfinex","SOLUSD",1762981673068,8.13,153.56,153.54,0.2]
["bitfinex","SOLUSD",1762981673675,7.18253663,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762981673995,18.6079611,153.56,153.54,0.2]
["bitfinex","SOLUSD",1762981674371,0.67,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762981674696,8.13,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762981675192,14.64253663,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762981678494,8.13,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762981678677,18.6083088,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762981680869,9.78882769,153.54,153.51,0.2]
["bitfinex","SOLUSD",1762981681075,14.708923,153.54,153.51,0.2]
["bitfinex","SOLUSD",1762981681698,22.6512,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981681873,40.59078144,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981682074,41.26078144,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981682985,37.29500927,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981683188,41.26078144,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981684069,6.51380927,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981684298,14.67380927,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981684501,18.63958144,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981685077,14.67380927,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981685398,18.63958144,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981688006,8.16,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981689286,14.67380927,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981690779,18.63958144,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981692502,12.12577217,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981692688,8.16,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981692887,8.16,153.52,153.51,0.9]
["bitfinex","SOLUSD",1762981692888,7.46,153.52,153.51,0.9]
["bitfinex","SOLUSD",1762981693292,12.10577217,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981694393,8.14,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981694803,14.65380927,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981696217,7.46,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762981696388,0.68,153.56,153.51,4.86577217]
["bitfinex","SOLUSD",1762981696586,7.46,153.56,153.54,3.96577217]
["bitfinex","SOLUSD",1762981696810,16.27740319,153.59,153.55,3.96577217]
["bitfinex","SOLUSD",1762981696811,13.97100423,153.59,153.55,3.96577217]
["bitfinex","SOLUSD",1762981697008,13.97100423,153.59,153.56,3.96577217]
["bitfinex","SOLUSD",1762981697322,13.97100423,153.59,153.52,4.66577217]
["bitfinex","SOLUSD",1762981697323,7.46,153.59,153.57,3.96577217]
["bitfinex","SOLUSD",1762981697487,7.46,153.59,153.58,3.96577217]
["bitfinex","SOLUSD",1762981698014,6.51015687,153.61,153.58,4.66577217]
["bitfinex","SOLUSD",1762981698216,13.97015687,153.61,153.59,3.96577217]
["bitfinex","SOLUSD",1762981698718,30.24513896,153.61,153.58,3.96577217]
["bitfinex","SOLUSD",1762981698895,0.68,153.6,153.57,3.96577217]
["bitfinex","SOLUSD",1762981699096,7.46,153.59,153.57,3.96577217]
["bitfinex","SOLUSD",1762981700216,6.51126448,153.58,153.56,3.96577217]
["bitfinex","SOLUSD",1762981700606,7.46,153.59,153.57,3.96577217]
["bitfinex","SOLUSD",1762981700824,7.46,153.61,153.58,3.96577217]
["bitfinex","SOLUSD",1762981701118,7.46,153.61,153.6,3.96577217]
["bitfinex","SOLUSD",1762981702422,13.97020206,153.61,153.59,4.66577217]
["bitfinex","SOLUSD",1762981702716,0.68,153.6,153.58,3.96577217]
["bitfinex","SOLUSD",1762981702906,0.68,153.6,153.55,22.6512]
["bitfinex","SOLUSD",1762981703236,7.46,153.59,153.56,3.96577217]
["bitfinex","SOLUSD",1762981703825,8.14,153.59,153.56,3.96577217]
["bitfinex","SOLUSD",1762981704042,8.14,153.59,153.55,4.66577217]
["bitfinex","SOLUSD",1762981704195,13.97125884,153.59,153.56,0.7]
["bitfinex","SOLUSD",1762981704509,14.65125884,153.59,153.56,0.7]
["bitfinex","SOLUSD",1762981704708,14.65125884,153.59,153.55,26.61697217]
["bitfinex","SOLUSD",1762981704903,30.92836021,153.59,153.55,4.66577217]
["bitfinex","SOLUSD",1762981706239,30.92836021,153.59,153.55,3.96577217]
["bitfinex","SOLUSD",1762981706531,30.92836021,153.59,153.55,4.66577217]
["bitfinex","SOLUSD",1762981706835,30.92836021,153.59,153.56,4.66577217]
["bitfinex","SOLUSD",1762981707125,7.46,153.59,153.56,4.66577217]
["bitfinex","SOLUSD",1762981707295,22.6512,153.62,153.57,0.7]
["bitfinex","SOLUSD",1762981707296,6.50999283,153.61,153.57,0.7]
["bitfinex","SOLUSD",1762981707628,7.46,153.59,153.57,4.66577217]
["bitfinex","SOLUSD",1762981707795,0.68,153.63,153.58,3.96577217]
["bitfinex","SOLUSD",1762981708004,8.14,153.62,153.59,3.96577217]
["bitfinex","SOLUSD",1762981708215,7.46,153.62,153.58,0.7]
["bitfinex","SOLUSD",1762981708422,13.9697143,153.62,153.6,3.96577217]
["bitfinex","SOLUSD",1762981708630,7.46,153.62,153.61,3.96577217]
["bitfinex","SOLUSD",1762981709208,33.32002769,153.66,153.61,4.66577217]
["bitfinex","SOLUSD",1762981709402,0.68,153.66,153.62,4.66577217]
["bitfinex","SOLUSD",1762981709629,7.46,153.65,153.62,4.66577217]
["bitfinex","SOLUSD",1762981709831,7.46,153.65,153.63,4.66577217]
["bitfinex","SOLUSD",1762981710722,7.46,153.65,153.64,3.96577217]
["bitfinex","SOLUSD",1762981711111,6.50798894,153.66,153.64,3.96577217]
["bitfinex","SOLUSD",1762981712029,7.46,153.67,153.65,0.7]
["bitfinex","SOLUSD",1762981712209,0.2,153.69,153.66,3.96577217]
["bitfinex","SOLUSD",1762981712525,14.84669684,153.69,153.66,3.96577217]
["bitfinex","SOLUSD",1762981712722,14.16669684,153.69,153.66,4.66577217]
["bitfinex","SOLUSD",1762981712913,14.16669684,153.69,153.67,4.66577217]
["bitfinex","SOLUSD",1762981713110,7.66,153.69,153.67,4.66577217]
["bitfinex","SOLUSD",1762981713324,14.16662605,153.69,153.67,3.96577217]
["bitfinex","SOLUSD",1762981714228,14.84662605,153.69,153.66,3.96577217]
["bitfinex","SOLUSD",1762981714530,14.84662605,153.69,153.66,4.66577217]
["bitfinex","SOLUSD",1762981715015,0.68,153.68,153.64,25.18876705]
["bitfinex","SOLUSD",1762981716014,7.18724588,153.68,153.64,25.88876705]
["bitfinex","SOLUSD",1762981716620,3.21756705,153.67,153.62,2.53756705]
["bitfinex","SOLUSD",1762981716848,9.99756705,153.66,153.6,2.53756705]
["bitfinex","SOLUSD",1762981717019,10.67756705,153.66,153.6,2.53756705]
["bitfinex","SOLUSD",1762981717207,3.21756705,153.65,153.6,2.53756705]
["bitfinex","SOLUSD",1762981717419,0.68,153.65,153.6,3.23756705]
["bitfinex","SOLUSD",1762981717617,0.68,153.64,153.6,25.18876705]
["bitfinex","SOLUSD",1762981717808,0.68,153.64,153.61,0.7]
["bitfinex","SOLUSD",1762981718113,6.50914534,153.63,153.6,25.88876705]
["bitfinex","SOLUSD",1762981718505,6.50914534,153.63,153.6,0.7]
["bitfinex","SOLUSD",1762981718702,6.50914534,153.63,153.6,3.23756705]
["bitfinex","SOLUSD",1762981720232,13.96914534,153.63,153.59,2.53756705]
["bitfinex","SOLUSD",1762981720430,13.96914534,153.63,153.57,2.53756705]
["bitfinex","SOLUSD",1762981720431,0.68,153.62,153.57,2.53756705]
["bitfinex","SOLUSD",1762981720652,0.68,153.62,153.56,0.7]
["bitfinex","SOLUSD",1762981720830,2.53756705,153.61,153.56,3.23756705]
["bitfinex","SOLUSD",1762981721021,7.46,153.6,153.56,3.23756705]
["bitfinex","SOLUSD",1762981721332,7.46,153.6,153.57,0.7]
["bitfinex","SOLUSD",1762981721739,7.46,153.6,153.57,3.23756705]
["bitfinex","SOLUSD",1762981722411,13.97081005,153.6,153.57,3.23756705]
["bitfinex","SOLUSD",1762981725526,14.66081005,153.6,153.57,2.53756705]
["bitfinex","SOLUSD",1762981726121,14.66081005,153.6,153.57,3.25756705]
["bitfinex","SOLUSD",1762981726943,14.66081005,153.6,153.57,2.53756705]
["bitfinex","SOLUSD",1762981727643,14.66081005,153.6,153.57,3.25756705]
["bitfinex","SOLUSD",1762981729344,6.51081005,153.6,153.57,3.25756705]
["bitfinex","SOLUSD",1762981729546,7.20081005,153.6,153.56,3.25756705]
["bitfinex","SOLUSD",1762981730141,0.69,153.59,153.56,3.25756705]
["bitfinex","SOLUSD",1762981730436,8.15,153.59,153.56,0.72]
["bitfinex","SOLUSD",1762981730942,8.15,153.59,153.55,25.18876705]
["bitfinex","SOLUSD",1762981731127,8.15,153.59,153.56,2.53756705]
["bitfinex","SOLUSD",1762981732055,6.51126448,153.58,153.56,2.53756705]
["bitfinex","SOLUSD",1762981732565,14.66100797,153.59,153.56,2.53756705]
["bitfinex","SOLUSD",1762981732725,14.66100797,153.59,153.56,3.25756705]
["bitfinex","SOLUSD",1762981734765,13.97100797,153.59,153.56,3.25756705]
["bitfinex","SOLUSD",1762981735063,14.66100797,153.59,153.56,3.25756705]
["bitfinex","SOLUSD",1762981736935,13.97100797,153.59,153.57,2.53756705]
["bitfinex","SOLUSD",1762981737651,14.66100797,153.59,153.57,2.53756705]
["bitfinex","SOLUSD",1762981738002,7.46,153.59,153.57,2.53756705]
["bitfinex","SOLUSD",1762981738295,7.46,153.59,153.58,2.53756705]
["bitfinex","SOLUSD",1762981738598,5.94465377,153.68,153.58,3.25756705]
["bitfinex","SOLUSD",1762981738787,6.50872168,153.64,153.62,2.53756705]
["bitfinex","SOLUSD",1762981739164,7.19872168,153.64,153.62,2.53756705]
["bitfinex","SOLUSD",1762981740308,0.69,153.63,153.6,2.53756705]
["bitfinex","SOLUSD",1762981740469,8.15,153.63,153.55,6.51228799]
["bitfinex","SOLUSD",1762981740814,8.15,153.63,153.59,2.53756705]
["bitfinex","SOLUSD",1762981741090,0.69,153.62,153.59,2.53756705]
["bitfinex","SOLUSD",1762981742013,13.96926967,153.63,153.61,2.53756705]
["bitfinex","SOLUSD",1762981742206,7.46,153.63,153.62,2.53756705]
["bitfinex","SOLUSD",1762981742518,7.46,153.65,153.62,2.53756705]
["bitfinex","SOLUSD",1762981742721,38.91899402,153.68,153.59,7.46]
["bitfinex","SOLUSD",1762981742722,16.26779402,153.68,153.59,7.46]
["bitfinex","SOLUSD",1762981742930,0.68,153.67,153.64,2.53756705]
["bitfinex","SOLUSD",1762981743217,2.53756705,153.65,153.6,2.53756705]
["bitfinex","SOLUSD",1762981743396,7.46,153.64,153.6,2.53756705]
["bitfinex","SOLUSD",1762981743604,6.50914534,153.63,153.6,2.53756705]
["bitfinex","SOLUSD",1762981743788,7.18914534,153.63,153.6,2.53756705]
["bitfinex","SOLUSD",1762981744109,0.68,153.63,153.6,3.20756705]
["bitfinex","SOLUSD",1762981745299,13.96802051,153.66,153.62,2.53756705]
["bitfinex","SOLUSD",1762981745499,14.64802051,153.66,153.63,2.53756705]
["bitfinex","SOLUSD",1762981745914,7.46,153.66,153.64,2.53756705]
["bitfinex","SOLUSD",1762981746109,8.14,153.66,153.64,2.53756705]
["bitfinex","SOLUSD",1762981746426,8.14,153.66,153.63,3.20756705]
["bitfinex","SOLUSD",1762981746608,14.64797243,153.66,153.63,3.20756705]
["bitfinex","SOLUSD",1762981746802,13.96797243,153.66,153.64,2.53756705]
["bitfinex","SOLUSD",1762981747123,6.50757482,153.67,153.65,2.53756705]
["bitfinex","SOLUSD",1762981747421,7.46,153.68,153.65,2.53756705]
["bitfinex","SOLUSD",1762981747626,7.46,153.68,153.64,0.67]
["bitfinex","SOLUSD",1762981747802,0.68,153.67,153.65,2.53756705]
["bitfinex","SOLUSD",1762981748105,0.68,153.67,153.64,2.53756705]
["bitfinex","SOLUSD",1762981748302,2.53756705,153.66,153.62,2.53756705]
["bitfinex","SOLUSD",1762981748502,7.46,153.65,153.61,25.18876705]
["bitfinex","SOLUSD",1762981748708,7.46,153.65,153.63,2.53756705]
["bitfinex","SOLUSD",1762981749094,7.46,153.65,153.63,3.20756705]
["bitfinex","SOLUSD",1762981749828,13.96815165,153.66,153.63,3.20756705]
["bitfinex","SOLUSD",1762981750210,14.64815165,153.66,153.63,3.20756705]
["bitfinex","SOLUSD",1762981750615,14.64815165,153.66,153.59,2.53756705]
["bitfinex","SOLUSD",1762981750616,2.53756705,153.64,153.59,2.53756705]
["bitfinex","SOLUSD",1762981750817,7.46,153.63,153.59,2.53756705]
["bitfinex","SOLUSD",1762981751133,8.14,153.63,153.59,2.53756705]
["bitfinex","SOLUSD",1762981751330,0.68,153.62,153.59,2.53756705]
["bitfinex","SOLUSD",1762981751547,0.68,153.62,153.58,2.53756705]
["bitfinex","SOLUSD",1762981751703,7.18991848,153.62,153.58,3.20756705]
["bitfinex","SOLUSD",1762981752243,0.2,153.65,153.61,2.53756705]
["bitfinex","SOLUSD",1762981752534,14.64761178,153.67,153.63,2.53756705]
["bitfinex","SOLUSD",1762981752706,13.96761178,153.67,153.64,2.53756705]
["bitfinex","SOLUSD",1762981752909,14.64761178,153.67,153.64,2.53756705]
["bitfinex","SOLUSD",1762981753340,0.68,153.66,153.63,2.53756705]
["bitfinex","SOLUSD",1762981753511,0.68,153.66,153.62,3.20756705]
["bitfinex","SOLUSD",1762981754239,6.50829808,153.65,153.62,3.20756705]
["bitfinex","SOLUSD",1762981754727,7.1879544,153.66,153.62,3.20756705]
["bitfinex","SOLUSD",1762981755141,7.18803131,153.66,153.62,3.20756705]
["bitfinex","SOLUSD",1762981758352,7.46,153.67,153.65,2.53756705]
["bitfinex","SOLUSD",1762981758552,6.70689364,153.69,153.66,2.53756705]
["bitfinex","SOLUSD",1762981758729,14.84689364,153.69,153.66,2.53756705]
["bitfinex","SOLUSD",1762981759046,14.84689364,153.69,153.63,25.18876705]
["bitfinex","SOLUSD",1762981759047,0.68,153.68,153.63,25.18876705]
["bitfinex","SOLUSD",1762981759251,2.53756705,153.67,153.62,2.53756705]
["bitfinex","SOLUSD",1762981759553,7.46,153.66,153.62,2.53756705]
["bitfinex","SOLUSD",1762981759735,8.14,153.66,153.62,2.53756705]
["bitfinex","SOLUSD",1762981760029,0.68,153.65,153.62,2.53756705]
["bitfinex","SOLUSD",1762981760850,0.68,153.65,153.62,3.20756705]
["bitfinex","SOLUSD",1762981761053,14.64818353,153.66,153.62,3.20756705]
["bitfinex","SOLUSD",1762981761418,0.68,153.65,153.62,2.53756705]
["bitfinex","SOLUSD",1762981763451,7.18866598,153.65,153.62,2.53756705]
["bitfinex","SOLUSD",1762981763621,25.99697823,153.65,153.57,0.67]
["bitfinex","SOLUSD",1762981763932,3.21756705,153.64,153.59,2.53756705]
["bitfinex","SOLUSD",1762981764137,7.46,153.63,153.58,22.6512]
["bitfinex","SOLUSD",1762981764361,8.14,153.63,153.58,2.53756705]
["bitfinex","SOLUSD",1762981764655,0.68,153.62,153.58,3.20756705]
["bitfinex","SOLUSD",1762981764830,0.68,153.62,153.58,2.53756705]
["bitfinex","SOLUSD",1762981765421,6.50999283,153.61,153.58,2.53756705]
["bitfinex","SOLUSD",1762981765651,6.50999283,153.61,153.57,2.53756705]
["bitfinex","SOLUSD",1762981765845,6.50999283,153.61,153.57,3.20756705]
["bitfinex","SOLUSD",1762981766051,0.68,153.61,153.58,2.53756705]
["bitfinex","SOLUSD",1762981767752,26.27102568,153.63,153.58,3.20756705]
["bitfinex","SOLUSD",1762981767960,0.68,153.62,153.58,3.20756705]
["bitfinex","SOLUSD",1762981768654,0.68,153.62,153.58,0.67]
["bitfinex","SOLUSD",1762981768819,23.46358391,153.62,153.57,3.20756705]
["bitfinex","SOLUSD",1762981769014,23.46358391,153.62,153.57,2.53756705]
["bitfinex","SOLUSD",1762981769223,0.68,153.61,153.54,29.16400793]
["bitfinex","SOLUSD",1762981769421,9.99756705,153.6,153.56,22.6512]
["bitfinex","SOLUSD",1762981769647,7.46,153.6,153.56,22.6512]
["bitfinex","SOLUSD",1762981769827,6.51084054,153.59,153.56,23.3212]
["bitfinex","SOLUSD",1762981770634,6.51084054,153.59,153.56,25.85876705]
["bitfinex","SOLUSD",1762981771323,9.04840759,153.59,153.54,0.67]
["bitfinex","SOLUSD",1762981771527,3.21756705,153.58,153.54,3.20756705]
["bitfinex","SOLUSD",1762981771732,2.53756705,153.57,153.52,0.67]
["bitfinex","SOLUSD",1762981771935,10.67756705,153.57,153.53,2.53756705]
["bitfinex","SOLUSD",1762981772257,0.68,153.56,153.52,3.20756705]
["bitfinex","SOLUSD",1762981773149,0.68,153.56,153.53,0.67]
["bitfinex","SOLUSD",1762981773350,6.51235758,153.56,153.53,0.67]
["bitfinex","SOLUSD",1762981773532,6.51235758,153.56,153.53,3.20756705]
["bitfinex","SOLUSD",1762981774648,7.46,153.58,153.55,2.53756705]
["bitfinex","SOLUSD",1762981775249,7.46,153.58,153.55,3.20756705]
["bitfinex","SOLUSD",1762981775632,0.68,153.57,153.54,2.53756705]
["bitfinex","SOLUSD",1762981776164,0.68,153.57,153.54,3.20756705]
["bitfinex","SOLUSD",1762981776447,7.46,153.58,153.55,0.67]
["bitfinex","SOLUSD",1762981777354,6.5117782,153.57,153.55,0.67]
["bitfinex","SOLUSD",1762981777655,13.97135774,153.58,153.55,0.67]
["bitfinex","SOLUSD",1762981777840,13.97135774,153.58,153.55,4.64119401]
["bitfinex","SOLUSD",1762981779654,13.97135774,153.58,153.53,22.6512]
["bitfinex","SOLUSD",1762981779842,13.97135774,153.58,153.55,3.97119401]
["bitfinex","SOLUSD",1762981780564,6.51135774,153.58,153.55,3.97119401]
["bitfinex","SOLUSD",1762981780858,13.97135774,153.58,153.55,4.64119401]
["bitfinex","SOLUSD",1762981781360,30.24951895,153.58,153.54,3.97119401]
["bitfinex","SOLUSD",1762981781538,0.69,153.57,153.54,3.97119401]
["bitfinex","SOLUSD",1762981781739,0.69,153.57,153.54,0.7]
["bitfinex","SOLUSD",1762981782048,34.91071296,153.58,153.54,0.7]
["bitfinex","SOLUSD",1762981784659,30.93951895,153.58,153.54,4.67119401]
["bitfinex","SOLUSD",1762981785169,30.93951895,153.58,153.55,0.7]
["bitfinex","SOLUSD",1762981785960,4.66119401,153.57,153.52,0.7]
["bitfinex","SOLUSD",1762981786145,0.69,153.57,153.53,3.97119401]
["bitfinex","SOLUSD",1762981786770,6.51211252,153.56,153.53,4.67119401]
["bitfinex","SOLUSD",1762981787757,8.15,153.58,153.54,0.7]
["bitfinex","SOLUSD",1762981787940,0.69,153.57,153.53,3.97119401]
["bitfinex","SOLUSD",1762981788137,0.69,153.57,153.54,3.97119401]
["bitfinex","SOLUSD",1762981788340,0.69,153.57,153.54,4.67119401]
["bitfinex","SOLUSD",1762981788860,14.66163272,153.58,153.55,3.97119401]
["bitfinex","SOLUSD",1762981789074,14.66149026,153.58,153.55,3.97119401]
["bitfinex","SOLUSD",1762981789367,0.69,153.57,153.55,3.97119401]
["bitfinex","SOLUSD",1762981789575,14.66149026,153.58,153.55,3.97119401]
["bitfinex","SOLUSD",1762981789965,13.97149026,153.58,153.55,3.97119401]
["bitfinex","SOLUSD",1762981790151,0.2,153.59,153.57,3.97119401]
["bitfinex","SOLUSD",1762981790540,0.89,153.59,153.57,3.97119401]
["bitfinex","SOLUSD",1762981791065,0.89,153.59,153.53,13.97334186]
["bitfinex","SOLUSD",1762981791246,7.40085874,153.59,153.56,3.97119401]
["bitfinex","SOLUSD",1762981791447,7.40085874,153.59,153.54,0.7]
["bitfinex","SOLUSD",1762981791655,7.40085874,153.59,153.56,3.97119401]
["bitfinex","SOLUSD",1762981791961,7.46,153.6,153.57,3.97119401]
["bitfinex","SOLUSD",1762981792146,6.50999283,153.61,153.57,3.97119401]
["bitfinex","SOLUSD",1762981792350,8.15,153.6,153.57,3.97119401]
["bitfinex","SOLUSD",1762981792568,7.46,153.6,153.58,4.67119401]
["bitfinex","SOLUSD",1762981792746,7.46,153.6,153.58,3.97119401]
["bitfinex","SOLUSD",1762981792944,14.66061326,153.6,153.58,3.97119401]
["bitfinex","SOLUSD",1762981793653,8.15,153.6,153.58,3.97119401]
["bitfinex","SOLUSD",1762981793854,14.66026233,153.61,153.58,3.97119401]
["bitfinex","SOLUSD",1762981794366,0.69,153.6,153.58,3.97119401]
["bitfinex","SOLUSD",1762981794568,13.97026233,153.61,153.58,3.97119401]
["bitfinex","SOLUSD",1762981795069,14.66026233,153.61,153.58,4.67119401]
["bitfinex","SOLUSD",1762981796854,13.97026233,153.61,153.58,4.67119401]
["bitfinex","SOLUSD",1762981797258,13.97026233,153.61,153.59,4.67119401]
["bitfinex","SOLUSD",1762981800781,13.97026233,153.61,153.59,3.97119401]
["bitfinex","SOLUSD",1762981800949,14.66026233,153.61,153.57,4.67119401]
["bitfinex","SOLUSD",1762981801268,0.69,153.6,153.55,0.7]
["bitfinex","SOLUSD",1762981801481,8.15,153.6,153.57,3.97119401]
["bitfinex","SOLUSD",1762981801854,8.15,153.6,153.57,4.67119401]
["bitfinex","SOLUSD",1762981802182,6.51026233,153.61,153.58,4.67119401]
["bitfinex","SOLUSD",1762981802480,7.46,153.6,153.59,0.67]
["bitfinex","SOLUSD",1762981802666,7.46,153.6,153.58,4.64119401]
["bitfinex","SOLUSD",1762981803563,7.19961155,153.62,153.58,3.97119401]
["bitfinex","SOLUSD",1762981803766,7.46,153.65,153.61,3.97119401]
["bitfinex","SOLUSD",1762981803969,7.46,153.65,153.63,3.97119401]
["bitfinex","SOLUSD",1762981804752,13.96839895,153.65,153.63,4.64119401]
["bitfinex","SOLUSD",1762981805156,13.96839895,153.65,153.63,3.97119401]
["bitfinex","SOLUSD",1762981805357,13.96839895,153.65,153.61,3.97119401]
["bitfinex","SOLUSD",1762981805569,14.66839895,153.65,153.61,4.64119401]
["bitfinex","SOLUSD",1762981805781,14.66839895,153.65,153.61,3.97119401]
["bitfinex","SOLUSD",1762981805968,14.66839895,153.65,153.62,4.64119401]
["bitfinex","SOLUSD",1762981806357,14.66839895,153.65,153.62,3.97119401]
["bitfinex","SOLUSD",1762981806557,13.96839895,153.65,153.62,4.64119401]
["bitfinex","SOLUSD",1762981806766,6.50839895,153.65,153.63,0.67]
["bitfinex","SOLUSD",1762981806973,13.96839895,153.65,153.63,4.64119401]
["bitfinex","SOLUSD",1762981807567,13.96839895,153.65,153.63,3.97119401]
["bitfinex","SOLUSD",1762981808465,13.96839895,153.65,153.62,4.64119401]
["bitfinex","SOLUSD",1762981808862,13.96839895,153.65,153.61,3.97119401]
["bitfinex","SOLUSD",1762981809065,0.7,153.64,153.61,3.97119401]
["bitfinex","SOLUSD",1762981809375,14.66839895,153.65,153.61,4.64119401]
["bitfinex","SOLUSD",1762981809687,14.66839895,153.65,153.62,0.67]
["bitfinex","SOLUSD",1762981810266,0.7,153.64,153.61,3.97119401]
["bitfinex","SOLUSD",1762981810589,0.7,153.64,153.61,4.64119401]
["bitfinex","SOLUSD",1762981811794,13.96839895,153.65,153.61,4.64119401]
["bitfinex","SOLUSD",1762981811976,14.62839895,153.65,153.61,4.64119401]
["bitfinex","SOLUSD",1762981812700,14.62839895,153.65,153.62,0.69]
["bitfinex","SOLUSD",1762981813184,13.96839895,153.65,153.63,3.97119401]
["bitfinex","SOLUSD",1762981813967,14.62839895,153.65,153.62,3.97119401]
["bitfinex","SOLUSD",1762981814796,14.62839895,153.65,153.62,4.66119401]
["bitfinex","SOLUSD",1762981816891,13.96839895,153.65,153.62,4.66119401]
["bitfinex","SOLUSD",1762981817190,14.62839895,153.65,153.62,4.66119401]
["bitfinex","SOLUSD",1762981818979,13.96835503,153.65,153.63,0.69]
["bitfinex","SOLUSD",1762981819372,13.96835503,153.65,153.61,4.66119401]
["bitfinex","SOLUSD",1762981819566,0.66,153.64,153.61,3.97119401]
["bitfinex","SOLUSD",1762981819768,7.46,153.63,153.59,3.97119401]
["bitfinex","SOLUSD",1762981820174,0.66,153.62,153.59,3.97119401]
["bitfinex","SOLUSD",1762981820378,0.66,153.62,153.59,4.66119401]
["bitfinex","SOLUSD",1762981820915,0.66,153.62,153.59,3.97119401]
["bitfinex","SOLUSD",1762981821202,7.16966984,153.62,153.59,4.66119401]
["bitfinex","SOLUSD",1762981821563,7.46,153.63,153.59,4.66119401]
["bitfinex","SOLUSD",1762981821784,8.12,153.63,153.59,4.66119401]
["bitfinex","SOLUSD",1762981822198,8.12,153.63,153.56,22.6512]
["bitfinex","SOLUSD",1762981822199,7.46,153.63,153.6,4.66119401]
["bitfinex","SOLUSD",1762981822909,8.12,153.63,153.6,4.66119401]
["bitfinex","SOLUSD",1762981823472,14.62917461,153.63,153.6,4.66119401]
["bitfinex","SOLUSD",1762981823788,14.62917461,153.63,153.6,0.69]
["bitfinex","SOLUSD",1762981825486,7.16917461,153.63,153.6,0.69]
["bitfinex","SOLUSD",1762981825692,7.46,153.62,153.6,0.69]
["bitfinex","SOLUSD",1762981825994,7.46,153.62,153.59,4.66119401]
["bitfinex","SOLUSD",1762981826173,0.66,153.61,153.56,0.69]
["bitfinex","SOLUSD",1762981826377,4.63119401,153.61,153.56,4.66119401]
["bitfinex","SOLUSD",1762981826884,0.66,153.6,153.57,0.69]
["bitfinex","SOLUSD",1762981827081,7.46,153.6,153.57,0.69]
["bitfinex","SOLUSD",1762981827281,13.97050558,153.6,153.57,0.69]
["bitfinex","SOLUSD",1762981827479,14.63050558,153.6,153.57,0.69]
["bitfinex","SOLUSD",1762981828884,3.97119401,153.58,153.54,22.6512]
["bitfinex","SOLUSD",1762981829086,3.97119401,153.58,153.51,0.89]
["bitfinex","SOLUSD",1762981829087,11.43119401,153.57,153.52,0.69]
["bitfinex","SOLUSD",1762981829288,11.43119401,153.57,153.52,4.66119401]
["bitfinex","SOLUSD",1762981829487,12.09119401,153.57,153.52,4.66119401]
["bitfinex","SOLUSD",1762981829686,0.66,153.56,153.53,0.69]
["bitfinex","SOLUSD",1762981830002,4.63119401,153.56,153.52,0.69]
["bitfinex","SOLUSD",1762981830800,7.46,153.57,153.53,3.97119401]
["bitfinex","SOLUSD",1762981830984,7.46,153.57,153.54,3.97119401]
["bitfinex","SOLUSD",1762981831184,13.97178544,153.57,153.54,3.97119401]
["bitfinex","SOLUSD",1762981831393,14.63178544,153.57,153.54,4.66119401]
["bitfinex","SOLUSD",1762981831599,13.97169854,153.57,153.54,4.66119401]
["bitfinex","SOLUSD",1762981831999,14.63169854,153.57,153.54,4.66119401]
["bitfinex","SOLUSD",1762981834900,6.51120289,153.59,153.55,4.66119401]
["bitfinex","SOLUSD",1762981835084,7.46,153.58,153.55,0.69]
["bitfinex","SOLUSD",1762981835694,14.63140019,153.58,153.55,0.69]
["bitfinex","SOLUSD",1762981836802,14.63140019,153.58,153.54,0.69]
["bitfinex","SOLUSD",1762981836992,0.66,153.57,153.53,4.66119401]
["bitfinex","SOLUSD",1762981837886,7.17192966,153.57,153.54,0.69]
["bitfinex","SOLUSD",1762981838086,7.46,153.57,153.54,4.66119401]
["bitfinex","SOLUSD",1762981838293,7.46,153.57,153.55,3.97119401]
["bitfinex","SOLUSD",1762981838997,7.46,153.57,153.54,3.23160193]
["bitfinex","SOLUSD",1762981839208,7.17140514,153.58,153.54,3.23160193]
["bitfinex","SOLUSD",1762981839591,8.12,153.57,153.54,3.23160193]
["bitfinex","SOLUSD",1762981839790,8.12,153.57,153.54,2.54160193]
["bitfinex","SOLUSD",1762981841006,0.66,153.57,153.54,3.23160193]
["bitfinex","SOLUSD",1762981841188,8.12,153.57,153.54,3.23160193]
["bitfinex","SOLUSD",1762981842392,0.66,153.57,153.54,3.23160193]
["bitfinex","SOLUSD",1762981842791,7.17172635,153.57,153.54,3.23160193]
["bitfinex","SOLUSD",1762981843026,7.17172635,153.57,153.54,2.54160193]
["bitfinex","SOLUSD",1762981843309,7.17172635,153.57,153.54,3.26160193]
["bitfinex","SOLUSD",1762981844607,14.63172635,153.57,153.54,3.26160193]
["bitfinex","SOLUSD",1762981844803,0.71,153.56,153.53,0.72]
["bitfinex","SOLUSD",1762981845012,0.71,153.56,153.53,3.26160193]
["bitfinex","SOLUSD",1762981845610,0.71,153.56,153.54,2.54160193]
["bitfinex","SOLUSD",1762981845815,14.68172635,153.57,153.54,2.54160193]
["bitfinex","SOLUSD",1762981846411,8.17,153.57,153.54,2.54160193]
["bitfinex","SOLUSD",1762981846615,7.46,153.57,153.55,3.26160193]
["bitfinex","SOLUSD",1762981848518,7.221445,153.58,153.55,3.26160193]
["bitfinex","SOLUSD",1762981848817,0.71,153.57,153.54,2.54160193]
["bitfinex","SOLUSD",1762981849314,0.71,153.57,153.54,3.26160193]
["bitfinex","SOLUSD",1762981849821,7.22186142,153.57,153.54,3.26160193]
["bitfinex","SOLUSD",1762981850190,13.95144103,153.58,153.55,2.54160193]
["bitfinex","SOLUSD",1762981850491,14.66144103,153.58,153.55,2.54160193]
["bitfinex","SOLUSD",1762981850890,13.95144103,153.58,153.55,2.54160193]
["bitfinex","SOLUSD",1762981851202,0.71,153.57,153.55,2.54160193]
["bitfinex","SOLUSD",1762981851412,8.15,153.58,153.55,3.26160193]
["bitfinex","SOLUSD",1762981851609,8.15,153.58,153.56,2.54160193]
["bitfinex","SOLUSD",1762981851807,8.15,153.58,153.55,3.26160193]
["bitfinex","SOLUSD",1762981852417,14.661344,153.58,153.55,3.26160193]
["bitfinex","SOLUSD",1762981852714,6.51084054,153.59,153.55,2.54160193]
["bitfinex","SOLUSD",1762981852910,16.98313341,153.63,153.58,2.54160193]
["bitfinex","SOLUSD",1762981853086,24.42313341,153.63,153.61,2.54160193]
["bitfinex","SOLUSD",1762981853292,0.71,153.62,153.61,2.54160193]
["bitfinex","SOLUSD",1762981853613,0.71,153.62,153.58,2.54160193]
["bitfinex","SOLUSD",1762981853792,7.44,153.61,153.57,2.54160193]
["bitfinex","SOLUSD",1762981854196,0.71,153.6,153.57,2.54160193]
["bitfinex","SOLUSD",1762981854398,7.22077015,153.6,153.57,2.54160193]
["bitfinex","SOLUSD",1762981854907,0.71,153.59,153.57,2.54160193]
["bitfinex","SOLUSD",1762981856514,7.22107264,153.59,153.56,2.54160193]
["bitfinex","SOLUSD",1762981856716,7.44,153.58,153.56,2.54160193]
["bitfinex","SOLUSD",1762981856915,8.15,153.58,153.56,2.54160193]
["bitfinex","SOLUSD",1762981857996,8.15,153.58,153.55,0.72]
["bitfinex","SOLUSD",1762981858191,8.15,153.58,153.56,2.54160193]
["bitfinex","SOLUSD",1762981859024,14.66126535,153.58,153.56,2.54160193]
["bitfinex","SOLUSD",1762981860421,8.15,153.58,153.57,2.54160193]
["bitfinex","SOLUSD",1762981860913,0.2,153.61,153.57,3.26160193]
["bitfinex","SOLUSD",1762981861118,8.35,153.61,153.58,2.54160193]
["bitfinex","SOLUSD",1762981861324,14.86004787,153.61,153.58,2.54160193]
["bitfinex","SOLUSD",1762981862041,14.15004787,153.61,153.58,2.54160193]
["bitfinex","SOLUSD",1762981862209,0.71,153.6,153.58,2.54160193]
["bitfinex","SOLUSD",1762981862829,14.15004787,153.61,153.58,2.54160193]
["bitfinex","SOLUSD",1762981863038,14.81004787,153.61,153.58,2.54160193]
["bitfinex","SOLUSD",1762981864134,0.66,153.6,153.58,2.54160193]
["bitfinex","SOLUSD",1762981864828,0.66,153.6,153.57,3.26160193]
["bitfinex","SOLUSD",1762981865224,7.17042494,153.6,153.57,2.54160193]
["bitfinex","SOLUSD",1762981865406,0.66,153.6,153.57,2.54160193]
["bitfinex","SOLUSD",1762981865726,0.66,153.6,153.58,2.54160193]
["bitfinex","SOLUSD",1762981865930,14.15027305,153.61,153.58,3.25160193]
["bitfinex","SOLUSD",1762981866107,7.16972442,153.62,153.59,2.54160193]
["bitfinex","SOLUSD",1762981866423,7.44,153.62,153.59,3.25160193]
["bitfinex","SOLUSD",1762981866610,8.1,153.62,153.59,3.25160193]
["bitfinex","SOLUSD",1762981867014,8.1,153.62,153.59,2.54160193]
["bitfinex","SOLUSD",1762981867015,14.60964415,153.62,153.59,2.54160193]
["bitfinex","SOLUSD",1762981867211,0.66,153.61,153.59,2.54160193]
["bitfinex","SOLUSD",1762981867405,0.66,153.61,153.58,2.54160193]
["bitfinex","SOLUSD",1762981868220,0.66,153.66,153.6,2.54160193]
["bitfinex","SOLUSD",1762981868534,0.66,153.67,153.64,2.54160193]
["bitfinex","SOLUSD",1762981869027,7.1676389,153.67,153.64,2.54160193]
["bitfinex","SOLUSD",1762981870055,0.66,153.66,153.64,2.54160193]
["bitfinex","SOLUSD",1762981870648,8.1,153.68,153.64,3.25160193]
["bitfinex","SOLUSD",1762981870823,0.66,153.67,153.64,2.54160193]
["bitfinex","SOLUSD",1762981872044,7.16780144,153.67,153.64,2.54160193]
["bitfinex","SOLUSD",1762981873134,7.16780144,153.67,153.64,3.22160193]
["bitfinex","SOLUSD",1762981873342,0.66,153.67,153.64,2.54160193]
["bitfinex","SOLUSD",1762981873644,0.65,153.67,153.64,2.54160193]
["bitfinex","SOLUSD",1762981875449,2.54160193,153.66,153.59,23.3312]
["bitfinex","SOLUSD",1762981875647,7.44,153.65,153.59,23.3312]
["bitfinex","SOLUSD",1762981875856,8.09,153.65,153.61,2.54160193]
["bitfinex","SOLUSD",1762981876066,0.65,153.64,153.61,2.54160193]
["bitfinex","SOLUSD",1762981876720,0.65,153.64,153.61,3.22160193]
["bitfinex","SOLUSD",1762981877125,0.65,153.64,153.62,2.54160193]
["bitfinex","SOLUSD",1762981877625,0.65,153.64,153.61,2.54160193]
["bitfinex","SOLUSD",1762981877824,7.44,153.65,153.61,2.54160193]
["bitfinex","SOLUSD",1762981878035,7.44,153.65,153.6,6.51038941]
["bitfinex","SOLUSD",1762981878036,0.65,153.68,153.64,2.54160193]
["bitfinex","SOLUSD",1762981878239,7.44,153.67,153.65,2.54160193]
["bitfinex","SOLUSD",1762981879145,7.35676502,153.69,153.66,2.54160193]
["bitfinex","SOLUSD",1762981879343,14.79676502,153.69,153.66,2.54160193]
["bitfinex","SOLUSD",1762981879539,0.65,153.68,153.66,2.54160193]
["bitfinex","SOLUSD",1762981879735,8.29,153.69,153.66,2.54160193]
["bitfinex","SOLUSD",1762981880264,0.2,153.69,153.68,2.54160193]
["bitfinex","SOLUSD",1762981880418,0.85,153.69,153.66,2.54160193]
["bitfinex","SOLUSD",1762981880626,0.85,153.69,153.65,2.54160193]
["bitfinex","SOLUSD",1762981880859,8.09,153.68,153.65,2.54160193]
["bitfinex","SOLUSD",1762981881026,0.65,153.67,153.65,2.54160193]
["bitfinex","SOLUSD",1762981881350,0.65,153.67,153.64,2.54160193]
["bitfinex","SOLUSD",1762981881553,0.65,153.67,153.65,2.54160193]
["bitfinex","SOLUSD",1762981883361,13.94718111,153.68,153.65,2.54160193]
["bitfinex","SOLUSD",1762981883362,7.44,153.68,153.65,2.54160193]
["bitfinex","SOLUSD",1762981883560,7.44,153.68,153.66,2.54160193]
["bitfinex","SOLUSD",1762981883741,7.44,153.68,153.66,3.22160193]
["bitfinex","SOLUSD",1762981884058,0.85,153.69,153.64,7.18862505]
["bitfinex","SOLUSD",1762981884246,0.85,153.69,153.66,2.54160193]
["bitfinex","SOLUSD",1762981885347,0.2,153.69,153.66,2.54160193]
["bitfinex","SOLUSD",1762981885567,0.65,153.68,153.65,2.54160193]
["bitfinex","SOLUSD",1762981888144,9.98160193,153.67,153.61,0.68]
["bitfinex","SOLUSD",1762981888357,9.98160193,153.67,153.61,3.22160193]
["bitfinex","SOLUSD",1762981888540,7.44,153.67,153.63,2.54160193]
["bitfinex","SOLUSD",1762981888754,0.65,153.68,153.66,2.54160193]
["bitfinex","SOLUSD",1762981888951,6.70675694,153.69,153.66,2.54160193]
["bitfinex","SOLUSD",1762981889146,7.35675694,153.69,153.66,2.54160193]
["bitfinex","SOLUSD",1762981889463,7.35675694,153.69,153.65,3.22160193]
["bitfinex","SOLUSD",1762981889972,6.70675694,153.69,153.65,0.68]
["bitfinex","SOLUSD",1762981890267,3.19160193,153.68,153.63,2.54160193]
["bitfinex","SOLUSD",1762981890474,0.65,153.67,153.63,3.22160193]
["bitfinex","SOLUSD",1762981890646,0.65,153.67,153.63,2.54160193]
["bitfinex","SOLUSD",1762981890966,0.65,153.67,153.63,3.22160193]
["bitfinex","SOLUSD",1762981891348,8.09,153.67,153.63,3.22160193]
["bitfinex","SOLUSD",1762981891990,13.94758758,153.67,153.63,3.22160193]
["bitfinex","SOLUSD",1762981892167,0.65,153.66,153.63,3.22160193]
["bitfinex","SOLUSD",1762981892885,0.2,153.69,153.65,2.54160193]
["bitfinex","SOLUSD",1762981893188,0.2,153.69,153.66,2.54160193]
["bitfinex","SOLUSD",1762981893371,0.2,153.69,153.67,2.54160193]
["bitfinex","SOLUSD",1762981895187,7.35662215,153.69,153.66,0.68]
["bitfinex","SOLUSD",1762981895391,7.35662215,153.69,153.66,2.54160193]
["bitfinex","SOLUSD",1762981895786,6.70662215,153.69,153.65,2.54160193]
["bitfinex","SOLUSD",1762981896085,0.65,153.68,153.65,2.54160193]
["bitfinex","SOLUSD",1762981896276,7.15710071,153.68,153.65,3.22160193]
["bitfinex","SOLUSD",1762981897881,0.2,153.69,153.65,2.54160193]
["bitfinex","SOLUSD",1762981898063,0.2,153.69,153.63,6.50900978]
["bitfinex","SOLUSD",1762981898064,0.2,153.69,153.67,2.54160193]
["bitfinex","SOLUSD",1762981899492,0.2,153.69,153.68,2.54160193]
["bitfinex","SOLUSD",1762981899701,0.2,153.69,153.67,3.22160193]
["bitfinex","SOLUSD",1762981899994,0.2,153.69,153.66,2.54160193]
["bitfinex","SOLUSD",1762981900196,0.2,153.69,153.67,3.22160193]
["bitfinex","SOLUSD",1762981900687,0.2,153.69,153.67,2.54160193]
["bitfinex","SOLUSD",1762981900889,0.2,153.69,153.68,0.68]
["bitfinex","SOLUSD",1762981901183,0.2,153.69,153.67,3.96429996]
["bitfinex","SOLUSD",1762981901390,0.2,153.69,153.66,4.64429996]
["bitfinex","SOLUSD",1762981901692,0.88,153.69,153.66,4.64429996]
["bitfinex","SOLUSD",1762981902477,3.96429996,153.67,153.64,6.50829035]
["bitfinex","SOLUSD",1762981902790,8.12,153.68,153.63,3.96429996]
["bitfinex","SOLUSD",1762981902791,12.08429996,153.68,153.63,3.96429996]
["bitfinex","SOLUSD",1762981902965,0.68,153.67,153.63,4.62429996]
["bitfinex","SOLUSD",1762981903661,7.18759886,153.67,153.64,3.96429996]
["bitfinex","SOLUSD",1762981904065,0.68,153.66,153.62,3.96429996]
["bitfinex","SOLUSD",1762981904280,0.68,153.66,153.62,4.62429996]
["bitfinex","SOLUSD",1762981904698,0.2,153.69,153.65,26.61549996]
["bitfinex","SOLUSD",1762981904869,0.2,153.74,153.68,22.6512]
["bitfinex","SOLUSD",1762981905073,0.2,153.74,153.73,3.96429996]
["bitfinex","SOLUSD",1762981905277,0.2,153.74,153.73,11.7286231]
["bitfinex","SOLUSD",1762981905575,0.2,153.74,153.73,21.21193751]
["bitfinex","SOLUSD",1762981906679,0.2,153.74,153.73,21.49626065]
["bitfinex","SOLUSD",1762981907678,0.2,153.74,153.73,14.01626065]
["bitfinex","SOLUSD",1762981907898,0.2,153.74,153.73,21.49626065]
["bitfinex","SOLUSD",1762981908402,0.2,153.74,153.73,31.28508834]
["bitfinex","SOLUSD",1762981908602,0.2,153.75,153.74,0.28432314]
["bitfinex","SOLUSD",1762981908902,0.2,153.75,153.74,31.52412306]
["bitfinex","SOLUSD",1762981909110,0.2,153.75,153.74,23.3112]
["bitfinex","SOLUSD",1762981909303,0.2,153.75,153.74,27.27549996]
["bitfinex","SOLUSD",1762981909687,0.2,153.75,153.74,33.77998805]
["bitfinex","SOLUSD",1762981910004,0.2,153.75,153.74,27.27549996]
["bitfinex","SOLUSD",1762981910307,0.2,153.75,153.74,33.77998805]
["bitfinex","SOLUSD",1762981913004,0.2,153.75,153.74,27.27549996]
["bitfinex","SOLUSD",1762981913207,0.2,153.75,153.74,11.44429996]
["bitfinex","SOLUSD",1762981913718,0.2,153.75,153.74,18.60878805]
["bitfinex","SOLUSD",1762981914518,0.2,153.75,153.74,11.12878805]
["bitfinex","SOLUSD",1762981914700,0.2,153.75,153.74,32.64623884]
["bitfinex","SOLUSD",1762981914903,0.2,153.77,153.76,22.93552314]
["bitfinex","SOLUSD",1762981915202,0.2,153.77,153.76,27.5598231]
["bitfinex","SOLUSD",1762981915598,0.2,153.77,153.76,30.16204149]
["bitfinex","SOLUSD",1762981915801,0.2,153.77,153.76,25.91341839]
["bitfinex","SOLUSD",1762981916001,0.2,153.77,153.76,14.04651835]
["bitfinex","SOLUSD",1762981916801,0.2,153.77,153.76,20.55016038]
["bitfinex","SOLUSD",1762981917886,0.2,153.77,153.76,21.21016038]
["bitfinex","SOLUSD",1762981918313,0.2,153.77,153.76,9.76586042]
["bitfinex","SOLUSD",1762981918487,0.2,153.77,153.76,21.21016038]
["bitfinex","SOLUSD",1762981919618,0.2,153.77,153.76,25.45878348]
["bitfinex","SOLUSD",1762981920789,0.2,153.77,153.76,21.49448352]
["bitfinex","SOLUSD",1762981921623,0.2,153.77,153.76,13.73016038]
["bitfinex","SOLUSD",1762981921812,0.2,153.77,153.76,21.21016038]
["bitfinex","SOLUSD",1762981922015,0.2,153.77,153.76,9.10586042]
["bitfinex","SOLUSD",1762981922223,0.2,153.77,153.76,25.31662191]
["bitfinex","SOLUSD",1762981922524,0.2,153.77,153.76,25.45878348]
["bitfinex","SOLUSD",1762981923525,0.2,153.77,153.76,21.21016038]
["bitfinex","SOLUSD",1762981925416,0.2,153.77,153.76,13.73016038]
["bitfinex","SOLUSD",1762981925717,0.2,153.77,153.76,20.55016038]
["bitfinex","SOLUSD",1762981926030,0.2,153.77,153.76,21.22016038]
["bitfinex","SOLUSD",1762981926503,0.2,153.77,153.76,25.46878348]
["bitfinex","SOLUSD",1762981927303,0.2,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1762981927519,0.88,153.81,153.79,11.44429996]
["bitfinex","SOLUSD",1762981929432,0.88,153.81,153.79,17.94645626]
["bitfinex","SOLUSD",1762981931233,0.2,153.81,153.8,0.67]
["bitfinex","SOLUSD",1762981931527,0.2,153.81,153.8,13.73796116]
["bitfinex","SOLUSD",1762981931900,0.2,153.81,153.8,13.06796116]
["bitfinex","SOLUSD",1762981932130,0.86,153.81,153.8,9.1036612]
["bitfinex","SOLUSD",1762981932422,0.86,153.81,153.8,10.46625054]
["bitfinex","SOLUSD",1762981932629,0.86,153.81,153.8,13.06829965]
["bitfinex","SOLUSD",1762981933146,0.86,153.81,153.8,10.46625054]
["bitfinex","SOLUSD",1762981933310,0.86,153.81,153.8,13.06829965]
["bitfinex","SOLUSD",1762981933514,0.2,153.81,153.8,13.06829965]
["bitfinex","SOLUSD",1762981934210,0.2,153.81,153.8,10.46625054]
["bitfinex","SOLUSD",1762981934608,0.2,153.81,153.8,13.06829965]
["bitfinex","SOLUSD",1762981934809,0.2,153.81,153.8,20.54829965]
["bitfinex","SOLUSD",1762981935027,0.2,153.81,153.8,17.94625054]
["bitfinex","SOLUSD",1762981935528,0.2,153.81,153.8,20.54829965]
["bitfinex","SOLUSD",1762981935825,0.2,153.81,153.8,17.94625054]
["bitfinex","SOLUSD",1762981936141,0.2,153.81,153.8,21.26829965]
["bitfinex","SOLUSD",1762981936443,0.2,153.81,153.8,53.99265048]
["bitfinex","SOLUSD",1762981939038,0.2,153.83,153.81,10.79315083]
["bitfinex","SOLUSD",1762981939339,0.2,153.84,153.83,9.78882769]
["bitfinex","SOLUSD",1762981939538,0.2,153.84,153.83,17.71742761]
["bitfinex","SOLUSD",1762981939842,0.2,153.84,153.83,14.47312765]
["bitfinex","SOLUSD",1762981940039,0.2,153.84,153.83,20.97381022]
["bitfinex","SOLUSD",1762981940412,0.2,153.84,153.83,24.93811018]
["bitfinex","SOLUSD",1762981942140,0.2,153.85,153.83,25.22243332]
["bitfinex","SOLUSD",1762981942434,0.2,153.85,153.84,25.91742761]
["bitfinex","SOLUSD",1762981942817,0.2,153.85,153.84,28.51812329]
["bitfinex","SOLUSD",1762981943012,0.2,153.85,153.84,6.56499564]
["bitfinex","SOLUSD",1762981943218,0.2,153.85,153.84,29.21619564]
["bitfinex","SOLUSD",1762981943437,0.2,153.85,153.84,36.69619564]
["bitfinex","SOLUSD",1762981943637,0.2,153.85,153.84,37.41619564]
["bitfinex","SOLUSD",1762981944147,0.2,153.85,153.84,35.71645565]
["bitfinex","SOLUSD",1762981944353,0.2,153.85,153.84,10.08069568]
["bitfinex","SOLUSD",1762981944563,0.86,153.85,153.84,7.48]
["bitfinex","SOLUSD",1762981944719,0.86,153.85,153.83,2.60137222]
["bitfinex","SOLUSD",1762981944925,0.86,153.85,153.83,3.96429996]
["bitfinex","SOLUSD",1762981945345,0.66,153.84,153.83,3.96429996]
["bitfinex","SOLUSD",1762981945539,0.2,153.85,153.83,12.16429996]
["bitfinex","SOLUSD",1762981945746,0.2,153.85,153.84,0.72]
["bitfinex","SOLUSD",1762981946024,1e-08,153.91,153.89,72.6512]
["bitfinex","SOLUSD",1762981946227,1e-08,153.93,153.92,16.57003232]
["bitfinex","SOLUSD",1762981946428,2.70103391,153.96,153.94,32.44002769]
["bitfinex","SOLUSD",1762981946429,0.1,153.96,153.94,32.44002769]
["bitfinex","SOLUSD",1762981946623,0.2,153.97,153.96,0.28432314]
["bitfinex","SOLUSD",1762981946824,0.2,153.97,153.96,44.18865079]
["bitfinex","SOLUSD",1762981947046,8.50422768,154.15,153.97,32.44002769]
["bitfinex","SOLUSD",1762981947234,0.66,154.03,153.97,37.04432765]
["bitfinex","SOLUSD",1762981947838,0.66,154.04,153.99,22.6512]
["bitfinex","SOLUSD",1762981948040,0.66,154.04,154.03,3.96429996]
["bitfinex","SOLUSD",1762981948338,0.66,154.04,154.02,7.5]
["bitfinex","SOLUSD",1762981948539,7.15182304,154.04,154.0,11.46429996]
["bitfinex","SOLUSD",1762981948741,7.15182304,154.04,154.0,7.5]
["bitfinex","SOLUSD",1762981948926,0.66,154.03,153.98,3.96429996]
["bitfinex","SOLUSD",1762981949129,0.66,154.03,154.0,3.96429996]
["bitfinex","SOLUSD",1762981950551,0.66,154.03,154.02,3.96429996]
["bitfinex","SOLUSD",1762981951447,42.84095732,154.08,154.02,3.96429996]
["bitfinex","SOLUSD",1762981951448,10.45457883,154.08,154.02,3.96429996]
["bitfinex","SOLUSD",1762981951637,0.66,154.05,154.03,3.96429996]
["bitfinex","SOLUSD",1762981951823,0.66,154.05,154.02,3.96429996]
["bitfinex","SOLUSD",1762981952033,7.15151474,154.05,154.01,7.48]
["bitfinex","SOLUSD",1762981952349,0.66,154.04,154.02,3.96429996]
["bitfinex","SOLUSD",1762981953047,0.66,154.04,154.02,10.07667314]
["bitfinex","SOLUSD",1762981953253,0.66,154.04,154.0,19.48874524]
["bitfinex","SOLUSD",1762981953427,0.66,154.04,154.01,10.07667314]
["bitfinex","SOLUSD",1762981954433,7.15194335,154.04,154.01,10.07667314]
["bitfinex","SOLUSD",1762981954630,7.15194335,154.04,153.98,42.14121136]
["bitfinex","SOLUSD",1762981954847,10.73667314,154.03,153.98,10.07667314]
["bitfinex","SOLUSD",1762981955236,0.66,154.02,153.98,10.07667314]
["bitfinex","SOLUSD",1762981955443,0.66,154.02,153.99,10.07667314]
["bitfinex","SOLUSD",1762981956433,0.66,154.02,154.0,10.07667314]
["bitfinex","SOLUSD",1762981957644,0.66,154.02,154.01,10.07667314]
["bitfinex","SOLUSD",1762981960178,0.66,154.02,153.99,6.49362272]
["bitfinex","SOLUSD",1762981960353,0.66,154.02,154.01,10.07667314]
["bitfinex","SOLUSD",1762981960674,0.66,154.02,153.99,13.97362272]
["bitfinex","SOLUSD",1762981960878,0.66,154.02,154.01,10.07667314]
["bitfinex","SOLUSD",1762981962245,0.66,154.02,154.0,10.07667314]
["bitfinex","SOLUSD",1762981963061,0.66,154.02,154.0,5.92083162]
["bitfinex","SOLUSD",1762981963234,0.66,154.02,154.01,5.92083162]
["bitfinex","SOLUSD",1762981963640,0.72,154.04,154.01,5.92083162]
["bitfinex","SOLUSD",1762981963847,0.72,154.04,154.03,5.92083162]
["bitfinex","SOLUSD",1762981964665,0.72,154.06,154.03,5.92083162]
["bitfinex","SOLUSD",1762981964845,0.72,154.06,154.04,5.92083162]
["bitfinex","SOLUSD",1762981965378,0.72,154.08,154.05,13.38083162]
["bitfinex","SOLUSD",1762981965562,0.72,154.1,154.07,5.92083162]
["bitfinex","SOLUSD",1762981965868,0.72,154.1,154.09,5.92083162]
["bitfinex","SOLUSD",1762981966644,7.20929266,154.1,154.08,5.92083162]
["bitfinex","SOLUSD",1762981967280,0.72,154.09,154.08,5.92083162]
["bitfinex","SOLUSD",1762981968296,0.72,154.12,154.08,5.92083162]
["bitfinex","SOLUSD",1762981968592,0.72,154.13,154.11,5.92083162]
["bitfinex","SOLUSD",1762981969363,0.72,154.13,154.1,5.92083162]
["bitfinex","SOLUSD",1762981969559,0.72,154.13,154.11,5.92083162]
["bitfinex","SOLUSD",1762981969889,7.20803336,154.13,154.1,5.92083162]
["bitfinex","SOLUSD",1762981970388,0.72,154.12,154.1,5.92083162]
["bitfinex","SOLUSD",1762981970559,0.72,154.12,154.11,5.92083162]
["bitfinex","SOLUSD",1762981971380,0.72,154.12,154.1,5.92083162]
["bitfinex","SOLUSD",1762981972068,0.72,154.12,154.11,5.92083162]
["bitfinex","SOLUSD",1762981972374,0.1,154.2,154.15,22.6512]
["bitfinex","SOLUSD",1762981972679,0.1,154.2,154.19,5.92083162]
["bitfinex","SOLUSD",1762981972863,0.82,154.2,154.19,25.17092229]
["bitfinex","SOLUSD",1762981973789,0.82,154.2,154.19,31.65642718]
["bitfinex","SOLUSD",1762981974579,0.82,154.2,154.19,25.17092229]
["bitfinex","SOLUSD",1762981974986,0.82,154.2,154.19,28.55627413]
["bitfinex","SOLUSD",1762981975669,0.1,154.2,154.19,35.04177902]
["bitfinex","SOLUSD",1762981976174,0.1,154.2,154.19,28.55627413]
["bitfinex","SOLUSD",1762981976785,0.1,154.2,154.19,35.04177902]
["bitfinex","SOLUSD",1762981979286,0.1,154.2,154.19,35.68177902]
["bitfinex","SOLUSD",1762981979469,0.1,154.2,154.19,35.04177902]
["bitfinex","SOLUSD",1762981980079,0.1,154.2,154.19,43.22177902]
["bitfinex","SOLUSD",1762981980591,0.1,154.2,154.19,53.29492985]
["bitfinex","SOLUSD",1762981981293,0.1,154.2,154.19,42.58177902]
["bitfinex","SOLUSD",1762981981790,0.1,154.2,154.19,36.09627413]
["bitfinex","SOLUSD",1762981983290,0.79,154.2,154.19,5.90507413]
["bitfinex","SOLUSD",1762981983668,0.1,154.2,154.19,12.39057902]
["bitfinex","SOLUSD",1762981985793,0.79,154.2,154.19,12.39057902]
["bitfinex","SOLUSD",1762981985974,0.79,154.2,154.19,5.90507413]
["bitfinex","SOLUSD",1762981986169,0.79,154.2,154.18,7.52]
["bitfinex","SOLUSD",1762981986376,0.79,154.2,154.17,5.90507413]
["bitfinex","SOLUSD",1762981986592,0.79,154.2,154.16,5.90507413]
["bitfinex","SOLUSD",1762981986593,7.27543493,154.2,154.16,5.90507413]
["bitfinex","SOLUSD",1762981986977,0.69,154.19,154.16,5.90507413]
["bitfinex","SOLUSD",1762981987292,0.69,154.19,154.17,5.90507413]
["bitfinex","SOLUSD",1762981987488,0.69,154.19,154.18,5.90507413]
["bitfinex","SOLUSD",1762981989166,0.1,154.2,154.18,12.39099967]
["bitfinex","SOLUSD",1762981989367,0.79,154.2,154.19,5.90507413]
["bitfinex","SOLUSD",1762981989772,0.1,154.2,154.19,5.90507413]
["bitfinex","SOLUSD",1762981990792,0.1,154.2,154.18,14.00592554]
["bitfinex","SOLUSD",1762981991096,0.1,154.2,154.19,12.39057902]
["bitfinex","SOLUSD",1762981992876,0.1,154.2,154.19,5.90507413]
["bitfinex","SOLUSD",1762981993077,0.1,154.2,154.19,12.39057902]
["bitfinex","SOLUSD",1762981995002,0.1,154.2,154.19,9.00478907]
["bitfinex","SOLUSD",1762981995881,0.79,154.2,154.16,2.51928418]
["bitfinex","SOLUSD",1762981996094,0.79,154.2,154.17,2.51928418]
["bitfinex","SOLUSD",1762981996275,0.1,154.2,154.19,2.51928418]
["bitfinex","SOLUSD",1762981996482,0.1,154.2,154.19,25.17048418]
["bitfinex","SOLUSD",1762981996704,0.69,154.24,154.19,35.88363501]
["bitfinex","SOLUSD",1762981996884,0.69,154.24,154.23,2.51928418]
["bitfinex","SOLUSD",1762981998907,0.69,154.24,154.23,12.38683772]
["bitfinex","SOLUSD",1762981999401,0.69,154.24,154.23,5.90301486]
["bitfinex","SOLUSD",1762981999793,0.69,154.24,154.22,28.55421486]
["bitfinex","SOLUSD",1762981999991,0.19,154.24,154.22,28.55421486]
["bitfinex","SOLUSD",1762982000190,6.48214169,154.27,154.22,35.03841556]
["bitfinex","SOLUSD",1762982000598,22.68749593,154.27,154.22,28.55421486]
["bitfinex","SOLUSD",1762982000906,5.90301486,154.26,154.21,5.90301486]
["bitfinex","SOLUSD",1762982001094,36.11051079,154.27,154.22,5.90301486]
["bitfinex","SOLUSD",1762982001589,30.20749593,154.27,154.22,5.90301486]
["bitfinex","SOLUSD",1762982001804,22.68749593,154.27,154.23,5.90301486]
["bitfinex","SOLUSD",1762982002013,0.69,154.26,154.23,5.90301486]
["bitfinex","SOLUSD",1762982002181,7.17279222,154.26,154.19,16.55865572]
["bitfinex","SOLUSD",1762982002378,7.17279222,154.26,154.23,5.90301486]
["bitfinex","SOLUSD",1762982002603,0.69,154.25,154.23,5.90301486]
["bitfinex","SOLUSD",1762982003484,0.69,154.25,154.22,12.38718861]
["bitfinex","SOLUSD",1762982003685,0.69,154.25,154.22,5.90301486]
["bitfinex","SOLUSD",1762982003887,0.69,154.25,154.22,12.38714816]
["bitfinex","SOLUSD",1762982004087,0.69,154.25,154.23,5.90301486]
["bitfinex","SOLUSD",1762982004788,0.69,154.27,154.23,5.90301486]
["bitfinex","SOLUSD",1762982005114,0.1,154.28,154.24,6.62301486]
["bitfinex","SOLUSD",1762982005298,0.1,154.28,154.25,5.90301486]
["bitfinex","SOLUSD",1762982005493,0.79,154.28,154.25,5.90301486]
["bitfinex","SOLUSD",1762982005810,7.271824,154.28,154.25,5.90301486]
["bitfinex","SOLUSD",1762982006012,7.271824,154.28,154.24,12.38604281]
["bitfinex","SOLUSD",1762982006188,0.69,154.27,154.24,5.90301486]
["bitfinex","SOLUSD",1762982006389,0.69,154.27,154.23,5.90301486]
["bitfinex","SOLUSD",1762982006600,0.69,154.27,154.24,5.90301486]
["bitfinex","SOLUSD",1762982007011,0.69,154.27,154.22,12.38723321]
["bitfinex","SOLUSD",1762982007591,7.17238844,154.27,154.22,12.38723321]
["bitfinex","SOLUSD",1762982007805,7.17238844,154.27,154.22,13.10723321]
["bitfinex","SOLUSD",1762982007999,0.69,154.26,154.22,13.10723321]
["bitfinex","SOLUSD",1762982008313,0.69,154.27,154.23,6.62301486]
["bitfinex","SOLUSD",1762982008522,0.69,154.27,154.24,5.90301486]
["bitfinex","SOLUSD",1762982009216,7.17227968,154.27,154.23,5.90301486]
["bitfinex","SOLUSD",1762982009717,0.69,154.27,154.23,12.38671934]
["bitfinex","SOLUSD",1762982010101,0.1,154.28,154.26,5.90301486]
["bitfinex","SOLUSD",1762982010800,0.1,154.28,154.27,5.90301486]
["bitfinex","SOLUSD",1762982011697,0.1,154.28,154.27,12.38515655]
["bitfinex","SOLUSD",1762982011894,0.1,154.28,154.27,20.62515655]
["bitfinex","SOLUSD",1762982013228,0.1,154.28,154.27,30.69830738]
["bitfinex","SOLUSD",1762982015291,0.1,154.28,154.27,7.52]
["bitfinex","SOLUSD",1762982015497,0.1,154.28,154.27,19.90515655]
["bitfinex","SOLUSD",1762982015696,0.79,154.28,154.27,13.42301486]
["bitfinex","SOLUSD",1762982016116,0.1,154.28,154.27,19.90515655]
["bitfinex","SOLUSD",1762982017199,0.79,154.28,154.27,19.90515655]
["bitfinex","SOLUSD",1762982017393,0.1,154.28,154.27,19.90515655]
["bitfinex","SOLUSD",1762982018618,0.79,154.28,154.26,5.90301486]
["bitfinex","SOLUSD",1762982018817,0.1,154.28,154.27,5.90301486]
["bitfinex","SOLUSD",1762982019120,0.79,154.28,154.27,5.90301486]
["bitfinex","SOLUSD",1762982019302,0.1,154.28,154.27,12.38515655]
["bitfinex","SOLUSD",1762982019808,0.1,154.28,154.27,20.60515655]
["bitfinex","SOLUSD",1762982021127,0.1,154.28,154.27,16.4988856]
["bitfinex","SOLUSD",1762982022924,0.1,154.28,154.27,17.1688856]
["bitfinex","SOLUSD",1762982023251,0.1,154.28,154.27,16.4988856]
["bitfinex","SOLUSD",1762982023621,0.1,154.28,154.27,2.51674391]
["bitfinex","SOLUSD",1762982023823,0.78,154.28,154.24,7.5]
["bitfinex","SOLUSD",1762982024014,0.78,154.28,154.26,2.51674391]
["bitfinex","SOLUSD",1762982024931,0.78,154.28,154.24,13.98324821]
["bitfinex","SOLUSD",1762982025231,0.78,154.28,154.26,3.93402845]
["bitfinex","SOLUSD",1762982025604,7.26174421,154.28,154.24,7.5]
["bitfinex","SOLUSD",1762982025929,7.26174421,154.28,154.25,3.93402845]
["bitfinex","SOLUSD",1762982026225,0.68,154.27,154.25,3.93402845]
["bitfinex","SOLUSD",1762982027639,0.68,154.27,154.26,3.93402845]
["bitfinex","SOLUSD",1762982028108,0.68,154.27,154.25,3.93402845]
["bitfinex","SOLUSD",1762982029014,0.1,154.28,154.26,10.41656486]
["bitfinex","SOLUSD",1762982029207,0.78,154.28,154.27,3.93402845]
["bitfinex","SOLUSD",1762982030779,120.72326853,154.28,154.21,6.03143444]
["bitfinex","SOLUSD",1762982030914,120.72326853,154.28,154.03,14.57310096]
["bitfinex","SOLUSD",1762982030915,10.07315083,154.2,154.04,51.99999999]
["bitfinex","SOLUSD",1762982031114,3.93402845,154.11,154.09,0.67]
["bitfinex","SOLUSD",1762982031326,3.93402845,154.11,154.09,23.3212]
["bitfinex","SOLUSD",1762982031536,3.93402845,154.11,154.1,0.67]
["bitfinex","SOLUSD",1762982032636,3.93402845,154.11,154.08,0.67]
["bitfinex","SOLUSD",1762982032862,10.0726438,154.1,154.07,0.67]
["bitfinex","SOLUSD",1762982033132,10.0726438,154.08,154.05,0.87]
["bitfinex","SOLUSD",1762982033532,8.13,154.1,154.05,0.87]
["bitfinex","SOLUSD",1762982033533,0.59,154.1,154.05,0.87]
["bitfinex","SOLUSD",1762982033728,10.0726438,154.08,154.05,0.87]
["bitfinex","SOLUSD",1762982034812,16.56278219,154.08,154.05,0.2]
["bitfinex","SOLUSD",1762982035016,16.56278219,154.08,154.05,0.87]
["bitfinex","SOLUSD",1762982037243,17.6126438,154.09,154.05,0.2]
["bitfinex","SOLUSD",1762982037439,0.59,154.1,154.06,0.67]
["bitfinex","SOLUSD",1762982037440,10.0726438,154.1,154.06,0.67]
["bitfinex","SOLUSD",1762982037645,6.48832698,154.13,154.06,0.95432314]
["bitfinex","SOLUSD",1762982037818,10.0726438,154.12,154.07,10.45882769]
["bitfinex","SOLUSD",1762982038017,10.0726438,154.12,154.07,0.67]
["bitfinex","SOLUSD",1762982038222,10.0726438,154.12,154.08,0.67]
["bitfinex","SOLUSD",1762982039074,16.56109435,154.12,154.08,0.67]
["bitfinex","SOLUSD",1762982039676,16.56109435,154.12,154.05,6.69131528]
["bitfinex","SOLUSD",1762982039873,17.15109435,154.12,154.06,0.67]
["bitfinex","SOLUSD",1762982040279,7.07845055,154.12,154.06,10.7426438]
["bitfinex","SOLUSD",1762982040666,7.07845055,154.12,154.07,10.0726438]
["bitfinex","SOLUSD",1762982040850,6.48845055,154.12,154.07,10.7426438]
["bitfinex","SOLUSD",1762982041053,6.48845055,154.12,154.08,0.67]
["bitfinex","SOLUSD",1762982042872,16.56109435,154.12,154.08,0.67]
["bitfinex","SOLUSD",1762982043276,0.59,154.11,154.06,6.4909185]
["bitfinex","SOLUSD",1762982043586,16.56109435,154.12,154.06,6.4909185]
["bitfinex","SOLUSD",1762982043791,16.56109435,154.12,154.07,0.69]
["bitfinex","SOLUSD",1762982043997,16.76109435,154.12,154.07,0.69]
["bitfinex","SOLUSD",1762982044693,10.6626438,154.11,154.05,6.69136039]
["bitfinex","SOLUSD",1762982044991,10.6626438,154.11,154.06,0.69]
["bitfinex","SOLUSD",1762982045368,10.6626438,154.1,154.06,0.69]
["bitfinex","SOLUSD",1762982045691,10.0726438,154.11,154.06,0.69]
["bitfinex","SOLUSD",1762982046188,6.4897138,154.09,154.06,0.69]
["bitfinex","SOLUSD",1762982047674,6.4897138,154.09,154.05,0.2]
["bitfinex","SOLUSD",1762982047990,7.0797138,154.09,154.05,7.38138716]
["bitfinex","SOLUSD",1762982048198,6.4897138,154.09,154.05,7.38138716]
["bitfinex","SOLUSD",1762982048493,24.10205461,154.1,154.05,7.38138716]
["bitfinex","SOLUSD",1762982048691,24.69205461,154.1,154.05,7.38138716]
["bitfinex","SOLUSD",1762982049071,24.69205461,154.1,154.06,22.6512]
["bitfinex","SOLUSD",1762982049266,24.69205461,154.1,154.05,0.89]
["bitfinex","SOLUSD",1762982049267,10.6626438,154.09,154.05,0.2]
["bitfinex","SOLUSD",1762982049886,7.54,154.08,154.05,0.89]
["bitfinex","SOLUSD",1762982050503,7.54,154.08,154.06,0.69]
["bitfinex","SOLUSD",1762982051505,14.00975578,154.09,154.05,6.6913514]
["bitfinex","SOLUSD",1762982051681,14.59975578,154.09,154.05,0.91]
["bitfinex","SOLUSD",1762982051867,10.6626438,154.08,154.05,0.2]
["bitfinex","SOLUSD",1762982052270,6.49055624,154.07,154.05,0.2]
["bitfinex","SOLUSD",1762982052482,14.01055624,154.07,154.05,0.2]
["bitfinex","SOLUSD",1762982053481,7.52,154.07,154.05,0.2]
["bitfinex","SOLUSD",1762982054373,7.52,154.07,154.05,0.91]
["bitfinex","SOLUSD",1762982054583,7.52,154.07,154.05,0.2]
["bitfinex","SOLUSD",1762982055001,7.52,154.07,154.05,0.91]
["bitfinex","SOLUSD",1762982055300,22.8512,154.12,154.05,7.40135514]
["bitfinex","SOLUSD",1762982055301,0.59,154.12,154.05,7.40135514]
["bitfinex","SOLUSD",1762982055498,7.52,154.12,154.06,0.71]
["bitfinex","SOLUSD",1762982055676,7.52,154.12,154.06,10.7826438]
["bitfinex","SOLUSD",1762982055999,22.70368447,154.16,154.07,10.35696694]
["bitfinex","SOLUSD",1762982056000,23.29368447,154.16,154.07,10.35696694]
["bitfinex","SOLUSD",1762982056181,10.0726438,154.14,154.07,33.71816694]
["bitfinex","SOLUSD",1762982056376,24.67010683,154.15,154.09,6.4897138]
["bitfinex","SOLUSD",1762982056688,7.07746303,154.15,154.09,16.5623576]
["bitfinex","SOLUSD",1762982056892,7.07746303,154.15,154.1,0.71]
["bitfinex","SOLUSD",1762982057287,0.59,154.15,154.1,0.71]
["bitfinex","SOLUSD",1762982057685,7.0772075,154.15,154.1,0.71]
["bitfinex","SOLUSD",1762982058313,6.4872075,154.15,154.09,32.7866421]
["bitfinex","SOLUSD",1762982058513,6.4872075,154.15,154.1,0.71]
["bitfinex","SOLUSD",1762982058682,6.4872075,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1762982058889,7.54,154.16,154.11,16.56151538]
["bitfinex","SOLUSD",1762982059197,10.6626438,154.2,154.13,10.0726438]
["bitfinex","SOLUSD",1762982059390,7.54,154.19,154.14,0.71]
["bitfinex","SOLUSD",1762982059792,10.0726438,154.23,154.15,19.86147149]
["bitfinex","SOLUSD",1762982060009,7.54,154.22,154.16,10.0726438]
["bitfinex","SOLUSD",1762982060218,7.54,154.22,154.16,10.7826438]
["bitfinex","SOLUSD",1762982060426,7.54,154.22,154.17,0.71]
["bitfinex","SOLUSD",1762982061099,14.02449788,154.22,154.17,7.19609806]
["bitfinex","SOLUSD",1762982061496,14.02449788,154.22,154.18,0.71]
["bitfinex","SOLUSD",1762982061896,10.6626438,154.21,154.15,10.49882769]
["bitfinex","SOLUSD",1762982062099,10.0726438,154.2,154.14,17.6126438]
["bitfinex","SOLUSD",1762982062304,10.0726438,154.19,154.14,17.6126438]
["bitfinex","SOLUSD",1762982062506,18.2026438,154.19,154.14,7.54]
["bitfinex","SOLUSD",1762982062705,10.6626438,154.18,154.13,22.6512]
["bitfinex","SOLUSD",1762982062897,6.48634624,154.17,154.13,22.6512]
["bitfinex","SOLUSD",1762982063097,6.48634624,154.17,154.13,23.3612]
["bitfinex","SOLUSD",1762982063301,6.48634624,154.17,154.11,19.86147149]
["bitfinex","SOLUSD",1762982063302,17.14899004,154.17,154.11,7.19878408]
["bitfinex","SOLUSD",1762982063501,7.07634624,154.17,154.12,0.71]
["bitfinex","SOLUSD",1762982063700,17.14899004,154.17,154.12,0.71]
["bitfinex","SOLUSD",1762982064113,6.48634624,154.17,154.12,0.71]
["bitfinex","SOLUSD",1762982064317,6.48634624,154.17,154.12,7.19804624]
["bitfinex","SOLUSD",1762982064836,16.55899004,154.17,154.13,0.71]
["bitfinex","SOLUSD",1762982065192,6.48634624,154.17,154.13,0.71]
["bitfinex","SOLUSD",1762982065398,6.48604579,154.18,154.13,0.71]
["bitfinex","SOLUSD",1762982066028,7.54,154.19,154.13,10.7826438]
["bitfinex","SOLUSD",1762982066331,7.54,154.19,154.14,6.48760866]
["bitfinex","SOLUSD",1762982066532,7.54,154.19,154.14,7.19760866]
["bitfinex","SOLUSD",1762982066710,7.54,154.19,154.15,0.71]
["bitfinex","SOLUSD",1762982066915,17.6126438,154.2,154.15,0.71]
["bitfinex","SOLUSD",1762982067808,17.6126438,154.2,154.15,7.1970736]
["bitfinex","SOLUSD",1762982068004,18.2026438,154.2,154.15,7.1970736]
["bitfinex","SOLUSD",1762982068210,18.2026438,154.2,154.16,0.71]
["bitfinex","SOLUSD",1762982068519,17.6126438,154.2,154.16,0.71]
["bitfinex","SOLUSD",1762982068714,17.6126438,154.2,154.13,33.83197109]
["bitfinex","SOLUSD",1762982068715,10.0726438,154.18,154.13,8.25]
["bitfinex","SOLUSD",1762982068928,0.59,154.19,154.14,22.6512]
["bitfinex","SOLUSD",1762982068929,10.0726438,154.17,154.14,22.6512]
["bitfinex","SOLUSD",1762982069123,0.59,154.19,154.14,22.6512]
["bitfinex","SOLUSD",1762982069124,10.0726438,154.18,154.14,22.6512]
["bitfinex","SOLUSD",1762982069724,10.6626438,154.18,154.14,22.6512]
["bitfinex","SOLUSD",1762982070021,17.14886222,154.18,154.14,29.1387976]
["bitfinex","SOLUSD",1762982070505,17.14886222,154.18,154.14,29.8487976]
["bitfinex","SOLUSD",1762982071024,17.14886222,154.18,154.14,23.3612]
["bitfinex","SOLUSD",1762982071937,24.09922656,154.17,154.14,23.3612]
["bitfinex","SOLUSD",1762982072111,14.02658276,154.17,154.14,23.3612]
["bitfinex","SOLUSD",1762982072311,10.6626438,154.16,154.11,0.71]
["bitfinex","SOLUSD",1762982072521,10.0726438,154.14,154.09,0.71]
["bitfinex","SOLUSD",1762982072726,17.5926438,154.14,154.09,0.71]
["bitfinex","SOLUSD",1762982073409,17.5926438,154.14,154.09,7.19965602]
["bitfinex","SOLUSD",1762982073634,24.0806565,154.14,154.09,7.19965602]
["bitfinex","SOLUSD",1762982073808,24.0806565,154.14,154.1,0.71]
["bitfinex","SOLUSD",1762982075133,24.6706565,154.14,154.09,6.48965602]
["bitfinex","SOLUSD",1762982075311,24.6706565,154.14,154.09,7.19965602]
["bitfinex","SOLUSD",1762982075505,24.6706565,154.14,154.08,6.489975]
["bitfinex","SOLUSD",1762982075728,24.6706565,154.14,154.09,0.71]
["bitfinex","SOLUSD",1762982076111,9.98882769,154.18,154.11,10.0726438]
["bitfinex","SOLUSD",1762982076112,10.8626438,154.18,154.11,10.0726438]
["bitfinex","SOLUSD",1762982076325,16.75867571,154.18,154.11,10.0726438]
["bitfinex","SOLUSD",1762982076521,14.00603191,154.18,154.12,10.7826438]
["bitfinex","SOLUSD",1762982076724,14.00603191,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1762982077045,14.00601406,154.18,154.13,7.19802958]
["bitfinex","SOLUSD",1762982077222,14.00601406,154.18,154.14,0.71]
["bitfinex","SOLUSD",1762982077920,24.07865786,154.18,154.14,0.71]
["bitfinex","SOLUSD",1762982078121,16.55865786,154.18,154.14,0.71]
["bitfinex","SOLUSD",1762982078349,24.07865786,154.18,154.14,0.71]
["bitfinex","SOLUSD",1762982078835,24.07865786,154.18,154.14,7.19760326]
["bitfinex","SOLUSD",1762982081742,10.0726438,154.16,154.13,22.6512]
["bitfinex","SOLUSD",1762982081920,10.6626438,154.17,154.13,23.3112]
["bitfinex","SOLUSD",1762982082120,10.0726438,154.17,154.13,23.3112]
["bitfinex","SOLUSD",1762982083149,10.0726438,154.17,154.13,29.79899946]
["bitfinex","SOLUSD",1762982083385,6.48601406,154.18,154.14,0.66]
["bitfinex","SOLUSD",1762982083645,14.00601406,154.18,154.14,0.66]
["bitfinex","SOLUSD",1762982084015,7.52,154.18,154.14,0.66]
["bitfinex","SOLUSD",1762982084231,17.5926438,154.18,154.14,0.66]
["bitfinex","SOLUSD",1762982084423,18.1826438,154.18,154.14,0.66]
["bitfinex","SOLUSD",1762982084937,14.02145166,154.18,154.14,0.66]
["bitfinex","SOLUSD",1762982085112,20.50760611,154.18,154.14,7.14741369]
["bitfinex","SOLUSD",1762982085760,6.50145166,154.17,154.06,6.49067811]
["bitfinex","SOLUSD",1762982085936,5.91145166,154.11,154.07,0.66]
["bitfinex","SOLUSD",1762982086124,13.47145166,154.11,154.07,0.66]
["bitfinex","SOLUSD",1762982086726,5.91145166,154.09,154.07,0.66]
["bitfinex","SOLUSD",1762982087452,5.91145166,154.11,154.07,29.8016086]
["bitfinex","SOLUSD",1762982087641,7.56,154.11,154.07,29.8016086]
["bitfinex","SOLUSD",1762982087832,7.56,154.11,154.08,0.66]
["bitfinex","SOLUSD",1762982088033,5.91145166,154.12,154.08,0.66]
["bitfinex","SOLUSD",1762982088423,5.91145166,154.14,154.08,0.94432314]
["bitfinex","SOLUSD",1762982088623,5.91145166,154.14,154.08,8.50432314]
["bitfinex","SOLUSD",1762982088847,5.91145166,154.14,154.09,0.66]
["bitfinex","SOLUSD",1762982089454,14.04760795,154.15,154.1,6.48929266]
["bitfinex","SOLUSD",1762982089754,14.04760795,154.15,154.11,0.66]
["bitfinex","SOLUSD",1762982090053,6.50145166,154.14,154.08,7.56]
["bitfinex","SOLUSD",1762982090349,30.26557746,154.15,154.1,0.66]
["bitfinex","SOLUSD",1762982090525,5.91145166,154.14,154.1,0.66]
["bitfinex","SOLUSD",1762982091047,5.91145166,154.12,154.08,7.56]
["bitfinex","SOLUSD",1762982091245,13.47145166,154.12,154.08,0.66]
["bitfinex","SOLUSD",1762982092653,13.47145166,154.12,154.08,7.15007879]
["bitfinex","SOLUSD",1762982092857,5.91145166,154.12,154.08,7.15007879]
["bitfinex","SOLUSD",1762982093042,13.47145166,154.12,154.09,0.66]
["bitfinex","SOLUSD",1762982093242,16.2159744,154.17,154.09,0.66]
["bitfinex","SOLUSD",1762982093562,13.47145166,154.16,154.09,0.66]
["bitfinex","SOLUSD",1762982094160,5.91145166,154.14,154.09,0.66]
["bitfinex","SOLUSD",1762982094963,5.91145166,154.12,154.09,0.66]
["bitfinex","SOLUSD",1762982095466,19.95962056,154.13,154.09,7.14970705]
["bitfinex","SOLUSD",1762982095845,19.95962056,154.13,154.1,0.66]
["bitfinex","SOLUSD",1762982096044,5.91145166,154.13,154.1,0.66]
["bitfinex","SOLUSD",1762982096265,13.47145166,154.13,154.1,0.66]
["bitfinex","SOLUSD",1762982096459,5.91145166,154.11,154.07,0.66]
["bitfinex","SOLUSD",1762982096658,5.91145166,154.09,154.05,0.2]
["bitfinex","SOLUSD",1762982096960,5.91145166,154.07,154.06,22.6512]
["bitfinex","SOLUSD",1762982097649,5.91145166,154.07,154.06,23.3112]
["bitfinex","SOLUSD",1762982097948,5.91145166,154.07,154.06,0.66]
["bitfinex","SOLUSD",1762982098460,6.49014527,154.08,154.06,0.66]
["bitfinex","SOLUSD",1762982098461,5.91145166,154.08,154.06,0.66]
["bitfinex","SOLUSD",1762982098653,5.91145166,154.07,154.05,0.2]
["bitfinex","SOLUSD",1762982098855,5.91145166,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762982099257,6.49052003,154.08,154.05,0.2]
["bitfinex","SOLUSD",1762982099440,5.91145166,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762982099641,13.45145166,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762982099977,14.04145166,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762982100977,20.5324292,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762982102353,19.9424292,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762982103151,20.5324292,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762982104754,14.62097754,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762982105073,20.5324292,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762982105261,12.9924292,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762982105641,20.5324292,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762982105895,20.81675234,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762982106082,5.91145166,154.0,153.96,0.66]
["bitfinex","SOLUSD",1762982106270,13.45145166,154.0,153.97,0.66]
["bitfinex","SOLUSD",1762982106469,5.91145166,153.99,153.97,0.66]
["bitfinex","SOLUSD",1762982106954,13.45145166,154.0,153.97,0.66]
["bitfinex","SOLUSD",1762982107150,5.91145166,154.01,153.97,7.1547691]
["bitfinex","SOLUSD",1762982107359,6.49257457,154.03,153.97,7.1547691]
["bitfinex","SOLUSD",1762982107360,7.54,154.03,153.97,22.85504845]
["bitfinex","SOLUSD",1762982107551,7.54,154.03,153.98,6.57145166]
["bitfinex","SOLUSD",1762982107755,5.91145166,154.03,153.98,0.66]
["bitfinex","SOLUSD",1762982107951,5.91145166,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762982108151,13.47145166,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762982108372,5.91145166,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762982108581,13.45145166,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762982109282,13.45145166,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1762982109581,182.32546498,154.08,154.0,6.49350649]
["bitfinex","SOLUSD",1762982109796,5.91145166,154.05,154.01,0.66]
["bitfinex","SOLUSD",1762982110579,5.91145166,154.05,154.01,7.15295794]
["bitfinex","SOLUSD",1762982110962,12.40287309,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762982111164,13.45145166,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762982111568,19.94290939,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762982111769,5.91145166,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762982111983,5.91145166,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762982112183,5.91145166,154.01,153.97,7.15439064]
["bitfinex","SOLUSD",1762982112391,5.91145166,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1762982112570,5.91145166,154.01,153.95,7.15561545]
["bitfinex","SOLUSD",1762982112774,5.91145166,154.01,153.96,0.66]
["bitfinex","SOLUSD",1762982112970,5.91145166,154.02,153.96,0.66]
["bitfinex","SOLUSD",1762982113177,13.45145166,154.02,153.96,0.66]
["bitfinex","SOLUSD",1762982113410,5.91145166,154.02,153.98,22.6512]
["bitfinex","SOLUSD",1762982113695,13.65145166,154.03,153.98,22.6512]
["bitfinex","SOLUSD",1762982113896,13.45145166,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762982114081,19.94372209,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762982114777,13.45145166,154.03,153.99,7.15382706]
["bitfinex","SOLUSD",1762982115180,19.94380646,154.03,154.0,0.66]
["bitfinex","SOLUSD",1762982115586,14.0323548,154.03,154.0,0.66]
["bitfinex","SOLUSD",1762982115792,13.45145166,154.03,154.0,0.66]
["bitfinex","SOLUSD",1762982116177,19.9437651,154.03,154.0,0.66]
["bitfinex","SOLUSD",1762982117092,5.91145166,154.02,154.0,0.66]
["bitfinex","SOLUSD",1762982118867,2.52718122,154.02,154.0,0.66]
["bitfinex","SOLUSD",1762982119490,9.60990835,154.02,153.98,29.8054903]
["bitfinex","SOLUSD",1762982119791,2.52718122,154.01,153.98,29.8054903]
["bitfinex","SOLUSD",1762982119997,9.01990835,154.02,153.98,29.8054903]
["bitfinex","SOLUSD",1762982120170,2.52718122,154.02,153.98,29.8054903]
["bitfinex","SOLUSD",1762982120494,10.06718122,154.02,153.98,29.1454903]
["bitfinex","SOLUSD",1762982120694,10.06718122,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762982120884,7.54,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762982121091,7.52,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762982121305,2.72718122,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1762982121474,0.2,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1762982121674,0.2,154.04,154.01,0.66]
["bitfinex","SOLUSD",1762982123603,0.2,154.04,154.01,7.15292358]
["bitfinex","SOLUSD",1762982124303,0.2,154.04,154.02,0.66]
["bitfinex","SOLUSD",1762982124673,104.3,154.15,154.04,22.6512]
["bitfinex","SOLUSD",1762982124876,0.59,154.16,154.09,22.6512]
["bitfinex","SOLUSD",1762982125203,0.59,154.16,154.06,22.6512]
["bitfinex","SOLUSD",1762982125204,2.52718122,154.12,154.06,22.6512]
["bitfinex","SOLUSD",1762982125405,6.56718122,154.12,154.06,22.6512]
["bitfinex","SOLUSD",1762982125580,13.64592112,154.12,154.07,6.49055624]
["bitfinex","SOLUSD",1762982126092,13.64592112,154.12,154.07,7.15055624]
["bitfinex","SOLUSD",1762982126883,17.03418565,154.12,154.07,7.15055624]
["bitfinex","SOLUSD",1762982127091,5.91544575,154.11,154.07,0.66]
["bitfinex","SOLUSD",1762982127286,17.03418565,154.12,154.07,0.66]
["bitfinex","SOLUSD",1762982127483,0.28432314,154.06,153.96,0.66]
["bitfinex","SOLUSD",1762982127789,5.91544575,154.02,153.96,6.57544575]
["bitfinex","SOLUSD",1762982127982,5.91544575,154.0,153.94,13.07148316]
["bitfinex","SOLUSD",1762982128775,5.91544575,153.99,153.94,7.15603741]
["bitfinex","SOLUSD",1762982128976,12.40954891,153.99,153.94,13.07148316]
["bitfinex","SOLUSD",1762982129177,12.40954891,153.99,153.95,0.66]
["bitfinex","SOLUSD",1762982129703,5.91544575,153.99,153.95,0.66]
["bitfinex","SOLUSD",1762982130279,5.91544575,154.0,153.95,0.66]
["bitfinex","SOLUSD",1762982130601,5.91544575,154.0,153.95,6.57544575]
["bitfinex","SOLUSD",1762982130783,13.45544575,154.0,153.96,0.66]
["bitfinex","SOLUSD",1762982131387,19.94896147,154.0,153.96,7.15510687]
["bitfinex","SOLUSD",1762982131998,7.54,154.0,153.97,0.66]
["bitfinex","SOLUSD",1762982132408,19.96782448,154.03,153.97,6.57544575]
["bitfinex","SOLUSD",1762982132906,19.96782448,154.03,153.98,0.66]
["bitfinex","SOLUSD",1762982133117,5.91544575,154.02,153.98,0.66]
["bitfinex","SOLUSD",1762982133308,12.40815175,154.02,153.98,7.15429696]
["bitfinex","SOLUSD",1762982133510,12.99815175,154.02,153.96,6.57544575]
["bitfinex","SOLUSD",1762982133717,12.99815175,154.02,153.97,6.49468209]
["bitfinex","SOLUSD",1762982133889,12.99815175,154.02,153.97,7.15468209]
["bitfinex","SOLUSD",1762982134202,12.99815175,154.02,153.98,0.66]
["bitfinex","SOLUSD",1762982134604,12.40815175,154.02,153.98,0.66]
["bitfinex","SOLUSD",1762982134797,5.91544575,154.02,153.98,0.66]
["bitfinex","SOLUSD",1762982135003,12.40815352,154.02,153.98,0.66]
["bitfinex","SOLUSD",1762982135699,12.40815352,154.02,153.98,7.15427396]
["bitfinex","SOLUSD",1762982135894,5.91544575,154.02,153.98,7.15427396]
["bitfinex","SOLUSD",1762982136214,12.40815276,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762982136509,5.91544575,154.01,153.98,0.66]
["bitfinex","SOLUSD",1762982137109,5.91544575,154.01,153.98,7.15432541]
["bitfinex","SOLUSD",1762982137790,5.91544575,154.01,153.98,0.66]
["bitfinex","SOLUSD",1762982137992,6.50544575,154.01,153.97,6.49461879]
["bitfinex","SOLUSD",1762982138498,12.40860924,154.01,153.98,0.66]
["bitfinex","SOLUSD",1762982138804,12.40860924,154.01,153.97,0.66]
["bitfinex","SOLUSD",1762982139600,7.08316349,154.01,153.96,6.49503555]
["bitfinex","SOLUSD",1762982139807,12.40860924,154.01,153.97,7.15467445]
["bitfinex","SOLUSD",1762982140008,5.91544575,154.01,153.97,7.15467445]
["bitfinex","SOLUSD",1762982140204,5.91544575,154.01,153.96,12.41052941]
["bitfinex","SOLUSD",1762982140405,6.50544575,154.01,153.96,7.15508366]
["bitfinex","SOLUSD",1762982140612,6.50544575,154.0,153.95,29.14667406]
["bitfinex","SOLUSD",1762982140795,5.91544575,153.99,153.95,29.80667406]
["bitfinex","SOLUSD",1762982141191,5.91544575,153.99,153.96,0.66]
["bitfinex","SOLUSD",1762982141721,14.04544575,154.0,153.96,0.66]
["bitfinex","SOLUSD",1762982142016,0.2,154.03,153.98,5.91544575]
["bitfinex","SOLUSD",1762982142225,6.11544575,154.03,153.99,0.72]
["bitfinex","SOLUSD",1762982142399,0.2,154.03,153.99,0.72]
["bitfinex","SOLUSD",1762982142802,5.91544575,154.02,153.97,0.72]
["bitfinex","SOLUSD",1762982144526,12.40833384,154.02,153.97,7.21441859]
["bitfinex","SOLUSD",1762982144711,12.40833384,154.02,153.98,0.72]
["bitfinex","SOLUSD",1762982145703,12.99833384,154.02,153.98,0.72]
["bitfinex","SOLUSD",1762982146114,12.40833384,154.02,153.98,7.21432556]
["bitfinex","SOLUSD",1762982147018,16.57608488,154.02,153.98,0.72]
["bitfinex","SOLUSD",1762982147321,6.49288809,154.02,153.98,0.72]
["bitfinex","SOLUSD",1762982147528,0.2,154.01,153.98,0.72]
["bitfinex","SOLUSD",1762982148317,6.69328593,154.01,153.97,7.21463072]
["bitfinex","SOLUSD",1762982148919,6.69328593,154.01,153.98,0.72]
["bitfinex","SOLUSD",1762982149119,0.2,154.01,153.98,0.72]
["bitfinex","SOLUSD",1762982150140,0.2,154.01,153.98,10.44289807]
["bitfinex","SOLUSD",1762982150432,0.2,154.01,153.98,11.16289807]
["bitfinex","SOLUSD",1762982150726,0.2,154.01,153.99,4.66887639]
["bitfinex","SOLUSD",1762982151314,0.2,154.01,153.99,0.72]
["bitfinex","SOLUSD",1762982151634,0.2,154.01,153.98,26.67877285]
["bitfinex","SOLUSD",1762982151819,0.2,154.01,153.98,27.39877285]
["bitfinex","SOLUSD",1762982152019,0.2,154.01,153.98,34.93877285]
["bitfinex","SOLUSD",1762982152517,0.2,154.01,153.98,34.21877285]
["bitfinex","SOLUSD",1762982154539,0.2,154.01,153.98,26.67877285]
["bitfinex","SOLUSD",1762982154717,0.2,154.01,153.98,34.93877285]
["bitfinex","SOLUSD",1762982156224,0.2,154.01,153.98,30.98989646]
["bitfinex","SOLUSD",1762982156532,0.2,154.01,153.99,3.94887639]
["bitfinex","SOLUSD",1762982156918,0.2,154.01,153.99,10.44243904]
["bitfinex","SOLUSD",1762982157110,0.79,154.01,153.99,10.44243904]
["bitfinex","SOLUSD",1762982157513,0.2,154.01,153.99,10.44243904]
["bitfinex","SOLUSD",1762982159565,0.59,154.09,154.0,8.61775278]
["bitfinex","SOLUSD",1762982159718,0.59,154.09,154.06,3.94887639]
["bitfinex","SOLUSD",1762982160222,0.59,154.09,153.99,22.72838309]
["bitfinex","SOLUSD",1762982160223,13.73770408,154.08,153.99,22.72838309]
["bitfinex","SOLUSD",1762982160434,3.94887639,154.06,154.01,3.94887639]
["bitfinex","SOLUSD",1762982160639,0.59,154.07,154.0,11.48887639]
["bitfinex","SOLUSD",1762982160816,3.94887639,154.05,154.0,11.48887639]
["bitfinex","SOLUSD",1762982161310,0.59,154.04,154.0,11.48887639]
["bitfinex","SOLUSD",1762982161940,7.08189411,154.04,154.0,17.98232203]
["bitfinex","SOLUSD",1762982162542,0.59,154.03,154.0,17.98232203]
["bitfinex","SOLUSD",1762982163038,0.59,154.03,154.0,7.54]
["bitfinex","SOLUSD",1762982163423,0.59,154.03,153.99,6.49377367]
["bitfinex","SOLUSD",1762982163749,4.53887639,154.03,153.98,14.03419953]
["bitfinex","SOLUSD",1762982163935,11.03144706,154.03,153.98,14.03417546]
["bitfinex","SOLUSD",1762982164242,0.59,154.02,153.98,14.03417546]
["bitfinex","SOLUSD",1762982165055,4.53887639,154.02,153.98,7.54]
["bitfinex","SOLUSD",1762982165213,3.94887639,154.01,153.95,11.48887639]
["bitfinex","SOLUSD",1762982165417,0.59,154.01,153.96,3.94887639]
["bitfinex","SOLUSD",1762982165650,0.59,154.0,153.96,3.94887639]
["bitfinex","SOLUSD",1762982165813,6.49257067,154.03,153.97,4.62887639]
["bitfinex","SOLUSD",1762982166018,0.59,154.02,153.97,3.94887639]
["bitfinex","SOLUSD",1762982166827,0.59,154.02,153.96,6.49481535]
["bitfinex","SOLUSD",1762982167031,0.59,154.02,153.97,3.94887639]
["bitfinex","SOLUSD",1762982167238,18.18095517,154.04,153.98,3.94887639]
["bitfinex","SOLUSD",1762982167426,3.94887639,154.07,154.01,3.94887639]
["bitfinex","SOLUSD",1762982167635,12.07887639,154.07,154.02,3.94887639]
["bitfinex","SOLUSD",1762982167942,11.02991562,154.06,154.0,3.94887639]
["bitfinex","SOLUSD",1762982168130,11.02991562,154.06,154.01,3.94887639]
["bitfinex","SOLUSD",1762982168639,0.59,154.05,154.01,3.94887639]
["bitfinex","SOLUSD",1762982168939,6.49103923,154.06,154.01,4.62887639]
["bitfinex","SOLUSD",1762982169154,0.59,154.06,154.01,3.94887639]
["bitfinex","SOLUSD",1762982169320,7.54,154.07,154.03,3.94887639]
["bitfinex","SOLUSD",1762982169524,7.08029426,154.08,154.04,4.62887639]
["bitfinex","SOLUSD",1762982169734,4.14887639,154.1,154.06,3.94887639]
["bitfinex","SOLUSD",1762982169735,0.79,154.1,154.06,3.94887639]
["bitfinex","SOLUSD",1762982169940,7.07885785,154.12,154.07,3.94887639]
["bitfinex","SOLUSD",1762982170348,0.59,154.11,154.07,3.94887639]
["bitfinex","SOLUSD",1762982170539,0.59,154.11,154.07,10.43929805]
["bitfinex","SOLUSD",1762982170737,3.94887639,154.1,154.04,34.14007639]
["bitfinex","SOLUSD",1762982171065,10.07286472,154.1,154.04,46.75574662]
["bitfinex","SOLUSD",1762982171241,0.59,154.09,154.05,10.07286472]
["bitfinex","SOLUSD",1762982171962,0.59,154.09,154.05,16.5638742]
["bitfinex","SOLUSD",1762982172353,7.07994624,154.09,154.05,16.5638742]
["bitfinex","SOLUSD",1762982172554,0.59,154.09,154.05,16.5638742]
["bitfinex","SOLUSD",1762982173736,0.59,154.09,154.06,10.07286472]
["bitfinex","SOLUSD",1762982173944,0.59,154.09,154.05,6.49100948]
["bitfinex","SOLUSD",1762982174157,0.59,154.09,154.05,16.56417204]
["bitfinex","SOLUSD",1762982174340,17.15259847,154.09,154.04,24.10462159]
["bitfinex","SOLUSD",1762982174544,17.15259847,154.09,154.04,7.54]
["bitfinex","SOLUSD",1762982174747,0.59,154.08,154.03,18.29286472]
["bitfinex","SOLUSD",1762982175263,0.59,154.08,154.05,10.07286472]
["bitfinex","SOLUSD",1762982175464,7.07933048,154.1,154.05,10.07286472]
["bitfinex","SOLUSD",1762982175838,7.07933048,154.1,154.05,10.77286472]
["bitfinex","SOLUSD",1762982176161,7.07933048,154.1,154.06,10.07286472]
["bitfinex","SOLUSD",1762982176458,6.48933048,154.1,154.05,17.2641447]
["bitfinex","SOLUSD",1762982176758,0.59,154.09,154.05,16.5641447]
["bitfinex","SOLUSD",1762982177164,0.59,154.09,154.05,6.49127998]
["bitfinex","SOLUSD",1762982177459,10.86286472,154.09,154.04,16.56452805]
["bitfinex","SOLUSD",1762982177673,0.2,154.09,154.06,10.07286472]
["bitfinex","SOLUSD",1762982178236,0.2,154.09,154.06,17.26368675]
["bitfinex","SOLUSD",1762982178736,0.2,154.09,154.08,10.07286472]
["bitfinex","SOLUSD",1762982179753,0.2,154.09,154.07,10.77286472]
["bitfinex","SOLUSD",1762982180155,0.2,154.09,154.07,10.07286472]
["bitfinex","SOLUSD",1762982180772,0.2,154.09,154.07,16.56335039]
["bitfinex","SOLUSD",1762982181268,0.2,154.09,154.07,17.26335039]
["bitfinex","SOLUSD",1762982181477,0.2,154.09,154.07,10.07286472]
["bitfinex","SOLUSD",1762982181642,0.2,154.09,154.06,24.08370942]
["bitfinex","SOLUSD",1762982181842,0.2,154.09,154.06,24.78370942]
["bitfinex","SOLUSD",1762982183556,7.27987014,154.09,154.06,7.52]
["bitfinex","SOLUSD",1762982183779,7.27987014,154.09,154.04,18.29286472]
["bitfinex","SOLUSD",1762982184079,0.59,154.08,154.04,17.59286472]
["bitfinex","SOLUSD",1762982184279,0.59,154.08,154.04,24.08457932]
["bitfinex","SOLUSD",1762982184840,7.27987014,154.09,154.04,24.78457932]
["bitfinex","SOLUSD",1762982185477,0.59,154.08,154.04,24.08457932]
["bitfinex","SOLUSD",1762982185843,7.08015046,154.08,154.04,17.59286472]
["bitfinex","SOLUSD",1762982186041,7.08015046,154.08,154.04,7.52]
["bitfinex","SOLUSD",1762982186344,0.59,154.07,154.03,17.26500174]
["bitfinex","SOLUSD",1762982186544,7.08015046,154.08,154.03,17.26500174]
["bitfinex","SOLUSD",1762982186745,6.49015046,154.08,154.03,17.26500174]
["bitfinex","SOLUSD",1762982186944,0.59,154.07,154.03,17.26500174]
["bitfinex","SOLUSD",1762982187178,10.66286472,154.07,154.02,40.24406472]
["bitfinex","SOLUSD",1762982187474,10.66286472,154.07,154.02,17.59286472]
["bitfinex","SOLUSD",1762982187681,0.59,154.06,154.02,17.59286472]
["bitfinex","SOLUSD",1762982187877,0.59,154.06,154.0,38.88440897]
["bitfinex","SOLUSD",1762982187878,6.49139889,154.05,154.0,24.0662389]
["bitfinex","SOLUSD",1762982188046,7.08109487,154.06,154.01,10.07286472]
["bitfinex","SOLUSD",1762982188244,0.59,154.05,154.01,10.07286472]
["bitfinex","SOLUSD",1762982188512,0.59,154.05,154.01,10.77286472]
["bitfinex","SOLUSD",1762982189472,7.08163246,154.05,154.01,17.26589905]
["bitfinex","SOLUSD",1762982189653,0.59,154.05,154.01,17.26589905]
["bitfinex","SOLUSD",1762982190046,8.09,154.07,154.02,10.77286472]
["bitfinex","SOLUSD",1762982190244,7.5,154.07,154.03,10.07286472]
["bitfinex","SOLUSD",1762982190449,7.5,154.07,154.03,10.77286472]
["bitfinex","SOLUSD",1762982190657,7.5,154.07,154.04,0.7]
["bitfinex","SOLUSD",1762982190861,7.5,154.07,154.04,10.77286472]
["bitfinex","SOLUSD",1762982191553,7.5,154.07,154.05,0.7]
["bitfinex","SOLUSD",1762982192052,7.5,154.07,154.04,16.5645166]
["bitfinex","SOLUSD",1762982192362,7.5,154.07,154.04,17.2645166]
["bitfinex","SOLUSD",1762982192563,7.08009504,154.09,154.04,17.2645166]
["bitfinex","SOLUSD",1762982192864,0.59,154.08,154.04,0.7]
["bitfinex","SOLUSD",1762982193174,4.14518466,154.07,154.02,3.94518466]
["bitfinex","SOLUSD",1762982193377,6.49097754,154.06,154.02,3.94518466]
["bitfinex","SOLUSD",1762982193549,6.49097754,154.06,154.01,30.8512]
["bitfinex","SOLUSD",1762982193550,11.0261622,154.06,154.01,7.5]
["bitfinex","SOLUSD",1762982193746,0.59,154.05,154.01,7.5]
["bitfinex","SOLUSD",1762982193951,4.53518466,154.05,154.0,11.13862432]
["bitfinex","SOLUSD",1762982194285,4.53518466,154.05,153.99,18.6389922]
["bitfinex","SOLUSD",1762982194452,0.59,154.04,153.99,18.6389922]
["bitfinex","SOLUSD",1762982194883,0.59,154.04,154.0,0.7]
["bitfinex","SOLUSD",1762982195195,7.0818591,154.04,154.0,7.19333551]
["bitfinex","SOLUSD",1762982195349,6.4914777,154.05,154.0,11.13852017]
["bitfinex","SOLUSD",1762982195554,12.23518466,154.07,154.01,4.64518466]
["bitfinex","SOLUSD",1762982195753,3.94518466,154.06,154.01,4.64518466]
["bitfinex","SOLUSD",1762982196000,4.53518466,154.06,154.01,4.64518466]
["bitfinex","SOLUSD",1762982196158,0.59,154.05,154.01,0.7]
["bitfinex","SOLUSD",1762982196361,0.59,154.05,154.01,4.64518466]
["bitfinex","SOLUSD",1762982196580,0.59,154.05,154.01,11.1381742]
["bitfinex","SOLUSD",1762982197478,7.08151657,154.05,154.01,11.1381742]
["bitfinex","SOLUSD",1762982198261,0.59,154.05,154.01,11.1381742]
["bitfinex","SOLUSD",1762982198474,7.08153369,154.05,154.01,11.1381742]
["bitfinex","SOLUSD",1762982199656,0.59,154.05,154.01,11.1381742]
["bitfinex","SOLUSD",1762982199878,7.08152881,154.05,154.01,7.19298954]
["bitfinex","SOLUSD",1762982200582,3.94518466,154.04,153.99,8.2]
["bitfinex","SOLUSD",1762982200772,6.69152881,154.05,154.01,3.94518466]
["bitfinex","SOLUSD",1762982201253,6.69152881,154.05,154.01,4.64518466]
["bitfinex","SOLUSD",1762982201452,6.69152881,154.05,154.02,0.69]
["bitfinex","SOLUSD",1762982201670,7.28152881,154.05,154.01,4.63518466]
["bitfinex","SOLUSD",1762982202070,6.69152881,154.05,154.01,11.12816961]
["bitfinex","SOLUSD",1762982202489,7.28152881,154.05,154.01,11.12816961]
["bitfinex","SOLUSD",1762982202984,10.63671347,154.05,154.0,10.43858545]
["bitfinex","SOLUSD",1762982203292,0.59,154.04,154.0,11.12858545]
["bitfinex","SOLUSD",1762982203464,4.53518466,154.04,153.99,17.93894414]
["bitfinex","SOLUSD",1762982203785,4.53518466,154.04,153.99,18.62894414]
["bitfinex","SOLUSD",1762982203988,11.02714078,154.04,154.0,7.18350518]
["bitfinex","SOLUSD",1762982204384,11.02714078,154.04,154.0,0.69]
["bitfinex","SOLUSD",1762982204571,11.02714078,154.04,153.99,13.99377216]
["bitfinex","SOLUSD",1762982204572,0.59,154.03,153.99,13.99377216]
["bitfinex","SOLUSD",1762982204775,0.59,154.03,153.99,7.18377216]
["bitfinex","SOLUSD",1762982204994,0.59,154.03,153.99,0.69]
["bitfinex","SOLUSD",1762982205287,3.94518466,154.0,153.95,0.69]
["bitfinex","SOLUSD",1762982205480,3.94518466,154.0,153.95,4.63518466]
["bitfinex","SOLUSD",1762982205783,0.59,153.99,153.95,0.69]
["bitfinex","SOLUSD",1762982205991,4.53518466,154.0,153.95,0.69]
["bitfinex","SOLUSD",1762982206188,6.49392817,153.99,153.95,4.63518466]
["bitfinex","SOLUSD",1762982206573,9.78882769,154.03,153.98,3.94518466]
["bitfinex","SOLUSD",1762982206574,3.94518466,154.03,153.98,3.94518466]
["bitfinex","SOLUSD",1762982206895,8.09,154.02,153.97,2.527107]
["bitfinex","SOLUSD",1762982207190,8.09,154.02,153.96,3.217107]
["bitfinex","SOLUSD",1762982207191,10.617107,154.02,153.96,3.217107]
["bitfinex","SOLUSD",1762982207395,0.59,154.01,153.96,3.217107]
["bitfinex","SOLUSD",1762982207589,10.617107,154.02,153.97,3.217107]
["bitfinex","SOLUSD",1762982208292,16.5200266,154.02,153.97,9.71154465]
["bitfinex","SOLUSD",1762982208482,0.59,154.01,153.97,9.71154465]
["bitfinex","SOLUSD",1762982208789,16.5200266,154.02,153.97,9.02154465]
["bitfinex","SOLUSD",1762982208995,16.5200266,154.02,153.98,0.69]
["bitfinex","SOLUSD",1762982209294,17.1100266,154.02,153.98,0.69]
["bitfinex","SOLUSD",1762982209491,7.5,154.02,153.98,7.18428133]
["bitfinex","SOLUSD",1762982209891,7.5,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762982210396,13.99272032,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762982210982,13.99272032,154.02,153.98,7.18428133]
["bitfinex","SOLUSD",1762982211676,13.99272032,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762982211995,14.58272032,154.02,153.98,7.18428133]
["bitfinex","SOLUSD",1762982212296,13.99272032,154.02,153.98,7.18428133]
["bitfinex","SOLUSD",1762982212684,13.99272032,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762982213515,13.99272032,154.02,153.98,6.49433497]
["bitfinex","SOLUSD",1762982213896,13.99272032,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762982214611,16.51982732,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762982214770,3.117107,154.01,153.96,0.69]
["bitfinex","SOLUSD",1762982214970,2.527107,153.99,153.94,25.88852126]
["bitfinex","SOLUSD",1762982215400,2.527107,153.99,153.95,0.69]
["bitfinex","SOLUSD",1762982215579,3.117107,153.99,153.95,0.69]
["bitfinex","SOLUSD",1762982216074,2.527107,153.97,153.94,16.17555538]
["bitfinex","SOLUSD",1762982216274,2.527107,153.97,153.93,0.2]
["bitfinex","SOLUSD",1762982216475,6.49519355,153.96,153.93,0.89]
["bitfinex","SOLUSD",1762982216686,9.02230055,153.96,153.93,0.89]
["bitfinex","SOLUSD",1762982217184,9.02230055,153.96,153.93,0.2]
["bitfinex","SOLUSD",1762982217581,9.02192822,153.97,153.93,0.2]
["bitfinex","SOLUSD",1762982217786,22.6512,153.99,153.94,3.217107]
["bitfinex","SOLUSD",1762982218000,9.02437904,154.01,153.94,3.217107]
["bitfinex","SOLUSD",1762982218001,10.007107,154.01,153.96,2.527107]
["bitfinex","SOLUSD",1762982218378,10.007107,154.01,153.93,7.68]
["bitfinex","SOLUSD",1762982218379,2.527107,153.98,153.93,7.68]
["bitfinex","SOLUSD",1762982218573,0.59,154.0,153.94,0.69]
["bitfinex","SOLUSD",1762982218574,7.0837706,154.0,153.94,0.69]
["bitfinex","SOLUSD",1762982218801,10.007107,154.0,153.95,2.527107]
["bitfinex","SOLUSD",1762982219306,10.007107,154.0,153.96,0.69]
["bitfinex","SOLUSD",1762982219776,10.597107,154.0,153.96,0.69]
["bitfinex","SOLUSD",1762982219978,0.59,154.0,153.96,0.69]
["bitfinex","SOLUSD",1762982220202,10.597107,154.0,153.96,0.69]
["bitfinex","SOLUSD",1762982220403,2.527107,153.99,153.96,0.69]
["bitfinex","SOLUSD",1762982221093,2.527107,153.99,153.94,6.49587885]
["bitfinex","SOLUSD",1762982221094,9.0211338,153.99,153.94,6.49587885]
["bitfinex","SOLUSD",1762982221409,0.59,153.98,153.94,3.217107]
["bitfinex","SOLUSD",1762982221586,9.0211338,153.99,153.95,0.69]
["bitfinex","SOLUSD",1762982221788,9.0211338,153.99,153.94,2.527107]
["bitfinex","SOLUSD",1762982221789,3.117107,153.98,153.94,0.69]
["bitfinex","SOLUSD",1762982222102,2.527107,153.98,153.94,0.69]
["bitfinex","SOLUSD",1762982222486,3.117107,153.98,153.94,0.69]
["bitfinex","SOLUSD",1762982222685,2.527107,153.97,153.94,0.69]
["bitfinex","SOLUSD",1762982223010,2.527107,153.95,153.93,0.2]
["bitfinex","SOLUSD",1762982223384,10.007107,153.97,153.93,0.9]
["bitfinex","SOLUSD",1762982223605,0.59,153.96,153.93,6.69645017]
["bitfinex","SOLUSD",1762982223815,10.007107,153.97,153.94,0.7]
["bitfinex","SOLUSD",1762982223986,7.48,153.97,153.94,0.7]
["bitfinex","SOLUSD",1762982224684,7.48,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1762982225103,7.48,153.99,153.96,0.7]
["bitfinex","SOLUSD",1762982225311,10.007107,153.99,153.96,0.7]
["bitfinex","SOLUSD",1762982225608,2.527107,153.98,153.94,6.49589343]
["bitfinex","SOLUSD",1762982225811,2.527107,153.98,153.95,0.7]
["bitfinex","SOLUSD",1762982225994,2.527107,153.98,153.94,6.49589343]
["bitfinex","SOLUSD",1762982226197,2.527107,153.98,153.94,7.19589343]
["bitfinex","SOLUSD",1762982226500,2.527107,153.98,153.95,0.7]
["bitfinex","SOLUSD",1762982228214,0.2,153.97,153.95,7.19548374]
["bitfinex","SOLUSD",1762982228908,0.2,153.97,153.96,0.7]
["bitfinex","SOLUSD",1762982229218,0.2,154.01,153.96,3.227107]
["bitfinex","SOLUSD",1762982229417,0.2,154.01,153.99,2.527107]
["bitfinex","SOLUSD",1762982229918,0.2,154.01,154.0,0.7]
["bitfinex","SOLUSD",1762982230107,10.007107,154.02,153.95,22.73452238]
["bitfinex","SOLUSD",1762982230308,2.527107,154.01,153.97,0.7]
["bitfinex","SOLUSD",1762982231002,2.527107,154.01,153.97,7.19459197]
["bitfinex","SOLUSD",1762982231204,2.527107,154.01,153.95,2.527107]
["bitfinex","SOLUSD",1762982231205,2.527107,154.0,153.94,26.24658285]
["bitfinex","SOLUSD",1762982231401,2.527107,154.0,153.95,7.15561545]
["bitfinex","SOLUSD",1762982231608,2.527107,154.0,153.96,0.66]
["bitfinex","SOLUSD",1762982232537,2.527107,153.99,153.95,0.66]
["bitfinex","SOLUSD",1762982232698,7.48,154.02,153.96,0.66]
["bitfinex","SOLUSD",1762982232901,2.527107,154.01,153.96,7.15506256]
["bitfinex","SOLUSD",1762982233205,2.527107,154.0,153.96,7.15506256]
["bitfinex","SOLUSD",1762982233422,2.527107,154.0,153.95,7.15549776]
["bitfinex","SOLUSD",1762982233615,2.527107,153.99,153.95,7.15549776]
["bitfinex","SOLUSD",1762982235006,2.527107,153.99,153.95,0.66]
["bitfinex","SOLUSD",1762982235321,2.527107,153.99,153.95,7.15557782]
["bitfinex","SOLUSD",1762982235522,10.007107,153.99,153.95,7.15557782]
["bitfinex","SOLUSD",1762982236125,10.007107,153.99,153.96,0.66]
["bitfinex","SOLUSD",1762982236328,10.597107,153.99,153.95,7.15557782]
["bitfinex","SOLUSD",1762982236503,10.007107,153.99,153.95,7.15557782]
["bitfinex","SOLUSD",1762982237824,10.007107,153.99,153.96,0.66]
["bitfinex","SOLUSD",1762982237999,10.007107,153.99,153.95,0.66]
["bitfinex","SOLUSD",1762982238425,10.007107,153.99,153.94,16.5030542]
["bitfinex","SOLUSD",1762982238626,0.59,153.98,153.94,17.1630542]
["bitfinex","SOLUSD",1762982238929,10.007107,153.99,153.95,0.66]
["bitfinex","SOLUSD",1762982239308,10.597107,153.99,153.94,16.5030542]
["bitfinex","SOLUSD",1762982239501,10.007107,153.99,153.95,0.66]
["bitfinex","SOLUSD",1762982239913,2.527107,153.98,153.95,7.15551286]
["bitfinex","SOLUSD",1762982240119,10.007107,153.99,153.95,7.15551286]
["bitfinex","SOLUSD",1762982240420,10.597107,153.99,153.94,7.48]
["bitfinex","SOLUSD",1762982240620,0.2,153.98,153.94,7.48]
["bitfinex","SOLUSD",1762982240821,0.2,153.98,153.95,0.66]
["bitfinex","SOLUSD",1762982241333,0.2,153.98,153.95,7.15559447]
["bitfinex","SOLUSD",1762982241826,0.2,153.98,153.96,0.66]
["bitfinex","SOLUSD",1762982244422,3.317107,153.98,153.93,7.35629864]
["bitfinex","SOLUSD",1762982244930,3.117107,153.97,153.93,7.35629864]
["bitfinex","SOLUSD",1762982245249,2.527107,153.96,153.93,6.69629864]
["bitfinex","SOLUSD",1762982245529,2.527107,153.96,153.93,0.2]
["bitfinex","SOLUSD",1762982245727,6.69439982,153.98,153.93,0.2]
["bitfinex","SOLUSD",1762982245934,2.527107,153.97,153.93,0.86]
["bitfinex","SOLUSD",1762982246121,0.79,153.98,153.93,7.35636953]
["bitfinex","SOLUSD",1762982246433,0.2,153.98,153.95,2.527107]
["bitfinex","SOLUSD",1762982246816,0.2,153.98,153.96,0.66]
["bitfinex","SOLUSD",1762982247343,0.2,153.98,153.97,2.527107]
["bitfinex","SOLUSD",1762982247513,7.48,154.03,153.97,2.527107]
["bitfinex","SOLUSD",1762982247835,7.48,154.03,153.98,3.187107]
["bitfinex","SOLUSD",1762982248129,7.48,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1762982248318,7.48,154.03,153.99,7.15392817]
["bitfinex","SOLUSD",1762982248544,10.597107,154.03,153.99,7.15392817]
["bitfinex","SOLUSD",1762982249646,0.2,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1762982249939,0.2,154.02,154.0,0.66]
["bitfinex","SOLUSD",1762982251034,0.2,154.02,154.0,7.15327944]
["bitfinex","SOLUSD",1762982251346,0.2,154.02,154.0,0.66]
["bitfinex","SOLUSD",1762982251538,0.2,154.02,153.99,6.49387666]
["bitfinex","SOLUSD",1762982251749,0.2,154.02,153.98,6.49423346]
["bitfinex","SOLUSD",1762982252043,2.727107,154.02,153.98,7.15423346]
["bitfinex","SOLUSD",1762982252214,0.2,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762982253142,0.2,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1762982254452,2.727107,154.02,153.99,6.49375026]
["bitfinex","SOLUSD",1762982256439,2.727107,154.02,153.98,0.66]
["bitfinex","SOLUSD",1762982256648,2.527107,154.0,153.96,0.66]
["bitfinex","SOLUSD",1762982257436,2.527107,154.0,153.96,7.15498942]
["bitfinex","SOLUSD",1762982257636,2.527107,153.99,153.95,6.49543292]
["bitfinex","SOLUSD",1762982257830,0.2,153.98,153.95,0.66]
["bitfinex","SOLUSD",1762982258947,0.2,153.98,153.95,7.15533197]
["bitfinex","SOLUSD",1762982259323,0.2,153.98,153.96,0.66]
["bitfinex","SOLUSD",1762982261851,2.727107,153.98,153.96,0.66]
["bitfinex","SOLUSD",1762982262552,0.2,153.98,153.96,0.66]
["bitfinex","SOLUSD",1762982262731,2.727107,153.98,153.96,0.66]
["bitfinex","SOLUSD",1762982264051,0.2,153.98,153.96,0.66]
["bitfinex","SOLUSD",1762982267764,0.2,153.97,153.96,7.15519355]
["bitfinex","SOLUSD",1762982269056,0.2,153.97,153.96,0.66]
["bitfinex","SOLUSD",1762982269252,0.2,153.97,153.96,7.15519355]
["bitfinex","SOLUSD",1762982269854,3.94962512,154.02,153.96,27.34280256]
["bitfinex","SOLUSD",1762982270158,116.38962512,154.04,153.98,3.94962512]
["bitfinex","SOLUSD",1762982270335,3.94962512,154.03,153.98,3.94962512]
["bitfinex","SOLUSD",1762982270538,3.94962512,154.03,153.99,0.72]
["bitfinex","SOLUSD",1762982271146,3.94962512,154.02,153.99,7.21391189]
["bitfinex","SOLUSD",1762982271548,3.94962512,154.02,153.98,0.72]
["bitfinex","SOLUSD",1762982271754,3.94962512,154.01,153.98,0.72]
["bitfinex","SOLUSD",1762982271953,3.94962512,154.0,153.98,0.72]
["bitfinex","SOLUSD",1762982272461,3.94962512,154.01,153.98,0.72]
["bitfinex","SOLUSD",1762982272660,22.6512,154.01,153.95,13.9754223]
["bitfinex","SOLUSD",1762982272848,3.94962512,153.99,153.96,0.72]
["bitfinex","SOLUSD",1762982273348,3.94962512,154.0,153.96,7.21513524]
["bitfinex","SOLUSD",1762982273758,3.94962512,153.99,153.96,0.72]
["bitfinex","SOLUSD",1762982273941,3.94962512,153.98,153.96,0.72]
["bitfinex","SOLUSD",1762982275158,3.94962512,153.98,153.93,0.92]
["bitfinex","SOLUSD",1762982275159,3.94962512,153.97,153.93,0.92]
["bitfinex","SOLUSD",1762982275369,3.94962512,153.96,153.94,0.72]
["bitfinex","SOLUSD",1762982275666,3.94962512,153.95,153.94,0.72]
["bitfinex","SOLUSD",1762982276164,3.94962512,153.96,153.94,0.72]
["bitfinex","SOLUSD",1762982278765,3.94962512,153.95,153.93,6.69642199]
["bitfinex","SOLUSD",1762982279065,3.94962512,153.95,153.93,7.41642199]
["bitfinex","SOLUSD",1762982279267,3.94962512,153.95,153.94,0.72]
["bitfinex","SOLUSD",1762982280570,3.94962512,153.95,153.93,0.2]
["bitfinex","SOLUSD",1762982280771,3.94962512,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762982281466,10.44566253,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762982281668,3.94962512,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762982281976,4.60962512,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762982282161,11.10566253,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762982282366,43.83001336,153.94,153.93,0.2]
["bitfinex","SOLUSD",1762982282577,43.83001336,153.94,153.9,0.2]
["bitfinex","SOLUSD",1762982282578,0.28432314,153.92,153.9,0.2]
["bitfinex","SOLUSD",1762982282860,22.16277595,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762982283580,28.66007956,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762982284864,22.16277595,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762982285691,3.94962512,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762982285851,3.94962512,153.92,153.9,0.87]
["bitfinex","SOLUSD",1762982286048,3.94962512,153.93,153.91,0.67]
["bitfinex","SOLUSD",1762982286246,3.94962512,153.94,153.91,0.67]
["bitfinex","SOLUSD",1762982286552,3.94962512,153.92,153.9,0.2]
["bitfinex","SOLUSD",1762982286753,3.94962512,153.92,153.9,0.87]
["bitfinex","SOLUSD",1762982287563,3.94962512,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762982287868,11.42962512,153.93,153.9,0.2]
["bitfinex","SOLUSD",1762982288068,11.42962512,153.93,153.91,0.67]
["bitfinex","SOLUSD",1762982288596,3.94962512,153.92,153.9,0.87]
["bitfinex","SOLUSD",1762982288778,3.94962512,153.92,153.91,0.67]
["bitfinex","SOLUSD",1762982289968,3.94962512,153.92,153.9,0.2]
["bitfinex","SOLUSD",1762982290170,3.94962512,153.92,153.9,0.87]
["bitfinex","SOLUSD",1762982291388,3.94962512,153.92,153.9,0.2]
["bitfinex","SOLUSD",1762982291679,3.94962512,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762982291883,13.97653893,153.93,153.9,0.2]
["bitfinex","SOLUSD",1762982292062,3.94962512,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762982294781,4.60962512,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762982295088,11.10692873,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762982295382,43.83127956,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762982295585,0.28432314,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982295765,12.37394826,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982296284,18.87167405,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982296483,7.48,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982296687,10.44735091,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982296988,11.42962512,153.92,153.89,0.89]
["bitfinex","SOLUSD",1762982297178,11.42962512,153.92,153.9,0.69]
["bitfinex","SOLUSD",1762982297985,3.94962512,153.92,153.9,0.69]
["bitfinex","SOLUSD",1762982298189,3.94962512,153.93,153.9,7.18752414]
["bitfinex","SOLUSD",1762982298503,3.94962512,153.99,153.92,3.94962512]
["bitfinex","SOLUSD",1762982298687,11.42962512,154.0,153.93,0.69]
["bitfinex","SOLUSD",1762982298987,3.94962512,153.99,153.94,3.94962512]
["bitfinex","SOLUSD",1762982299287,3.94962512,153.96,153.93,0.69]
["bitfinex","SOLUSD",1762982299500,3.94962512,153.94,153.91,0.69]
["bitfinex","SOLUSD",1762982299790,3.94962512,153.93,153.91,0.69]
["bitfinex","SOLUSD",1762982299960,3.94962512,153.94,153.91,0.69]
["bitfinex","SOLUSD",1762982300384,3.94962512,153.94,153.91,7.18721348]
["bitfinex","SOLUSD",1762982300772,3.94962512,153.94,153.92,0.69]
["bitfinex","SOLUSD",1762982301381,3.94962512,153.94,153.9,7.18766425]
["bitfinex","SOLUSD",1762982301582,3.94962512,153.94,153.91,0.69]
["bitfinex","SOLUSD",1762982302196,30.7912,153.97,153.9,0.69]
["bitfinex","SOLUSD",1762982302197,3.94962512,153.93,153.9,0.69]
["bitfinex","SOLUSD",1762982302895,3.94962512,153.92,153.9,0.69]
["bitfinex","SOLUSD",1762982305300,7.48,153.94,153.9,0.69]
["bitfinex","SOLUSD",1762982305602,3.94962512,153.93,153.9,7.1875954]
["bitfinex","SOLUSD",1762982306103,3.94962512,153.93,153.91,0.69]
["bitfinex","SOLUSD",1762982308676,3.94962512,153.92,153.89,0.2]
["bitfinex","SOLUSD",1762982308878,13.97623446,153.94,153.89,0.2]
["bitfinex","SOLUSD",1762982308879,3.94962512,153.91,153.89,0.2]
["bitfinex","SOLUSD",1762982309280,3.94962512,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982311407,7.48,153.92,153.89,0.89]
["bitfinex","SOLUSD",1762982311570,11.42962512,153.92,153.9,0.69]
["bitfinex","SOLUSD",1762982312916,11.42962512,153.92,153.89,0.2]
["bitfinex","SOLUSD",1762982313081,11.42962512,153.92,153.89,0.89]
["bitfinex","SOLUSD",1762982313281,11.42962512,153.92,153.89,7.38814732]
["bitfinex","SOLUSD",1762982313510,11.42962512,153.92,153.89,0.89]
["bitfinex","SOLUSD",1762982314016,11.42962512,153.92,153.89,7.38812371]
["bitfinex","SOLUSD",1762982314226,11.42962512,153.92,153.9,0.69]
["bitfinex","SOLUSD",1762982314527,3.94962512,153.91,153.89,0.89]
["bitfinex","SOLUSD",1762982316500,7.48,153.92,153.89,0.89]
["bitfinex","SOLUSD",1762982316797,3.94962512,153.91,153.89,0.89]
["bitfinex","SOLUSD",1762982317808,3.94962512,153.9,153.89,0.89]
["bitfinex","SOLUSD",1762982318014,3.94962512,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982319200,10.44735091,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982319406,11.10735091,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982319998,10.44735091,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982321920,11.12735091,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982322286,21.20050174,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982325319,10.44735091,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982326300,17.92735091,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982327527,11.42962512,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982327717,17.92735091,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982328300,18.60735091,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982328647,28.68050174,153.9,153.89,0.2]
["bitfinex","SOLUSD",1762982329431,0.28432314,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762982329622,4.91394826,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762982330825,34.06329628,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762982331125,32.64625439,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762982331336,42.43508208,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762982332233,154.21508208,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762982332530,143.46193125,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762982332839,144.14193125,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762982337646,154.21508208,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762982337944,49.91508208,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762982339232,49.91508208,153.89,153.83,0.2]
["bitfinex","SOLUSD",1762982339233,22.6512,153.86,153.83,0.2]
["bitfinex","SOLUSD",1762982339444,2.53258323,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982340225,9.03284324,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982340744,9.71284324,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982341122,12.24542647,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982341340,17.25341084,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982341649,2.53258323,153.84,153.83,0.91]
["bitfinex","SOLUSD",1762982341842,2.53258323,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982342047,2.53258323,153.84,153.83,0.91]
["bitfinex","SOLUSD",1762982342228,19.50167093,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982342426,19.78599407,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982342633,22.3185773,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982344136,10.07315083,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982344336,12.60573406,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982344549,2.53258323,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982344727,0.68,153.89,153.83,0.89]
["bitfinex","SOLUSD",1762982344934,22.6512,153.87,153.83,7.39065079]
["bitfinex","SOLUSD",1762982345148,22.6512,153.87,153.84,0.69]
["bitfinex","SOLUSD",1762982345149,10.01258323,153.87,153.84,0.69]
["bitfinex","SOLUSD",1762982345933,7.48,153.87,153.84,0.69]
["bitfinex","SOLUSD",1762982346137,7.48,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1762982346346,7.48,153.87,153.86,0.69]
["bitfinex","SOLUSD",1762982346660,10.01258323,153.87,153.86,0.69]
["bitfinex","SOLUSD",1762982349030,2.53258323,153.87,153.86,0.69]
["bitfinex","SOLUSD",1762982349240,2.53258323,153.9,153.86,7.18941505]
["bitfinex","SOLUSD",1762982349558,10.01258323,153.91,153.87,0.69]
["bitfinex","SOLUSD",1762982350059,2.53258323,153.9,153.87,0.69]
["bitfinex","SOLUSD",1762982350542,2.53258323,153.9,153.87,7.18882274]
["bitfinex","SOLUSD",1762982350950,2.53258323,153.9,153.88,0.69]
["bitfinex","SOLUSD",1762982351352,2.53258323,153.89,153.88,0.69]
["bitfinex","SOLUSD",1762982352439,6.49733043,153.91,153.88,0.69]
["bitfinex","SOLUSD",1762982352645,2.53258323,153.91,153.88,0.69]
["bitfinex","SOLUSD",1762982352954,104.3,153.95,153.88,0.69]
["bitfinex","SOLUSD",1762982353154,2.53258323,153.92,153.88,0.69]
["bitfinex","SOLUSD",1762982354031,2.53258323,153.92,153.88,7.18825775]
["bitfinex","SOLUSD",1762982354546,2.53258323,153.92,153.89,0.69]
["bitfinex","SOLUSD",1762982359073,2.53258323,153.92,153.89,7.1880827]
["bitfinex","SOLUSD",1762982359471,2.53258323,153.93,153.9,0.69]
["bitfinex","SOLUSD",1762982359968,2.53258323,153.96,153.91,2.53258323]
["bitfinex","SOLUSD",1762982360265,6.49445904,153.98,153.92,3.22258323]
["bitfinex","SOLUSD",1762982360266,2.53258323,153.97,153.92,3.22258323]
["bitfinex","SOLUSD",1762982360671,2.53258323,153.97,153.93,0.69]
["bitfinex","SOLUSD",1762982361261,2.53258323,153.97,153.93,7.18620158]
["bitfinex","SOLUSD",1762982361457,2.53258323,153.96,153.93,0.69]
["bitfinex","SOLUSD",1762982361646,2.53258323,153.96,153.94,0.69]
["bitfinex","SOLUSD",1762982365379,2.53258323,153.97,153.94,7.18595451]
["bitfinex","SOLUSD",1762982365561,2.53258323,153.97,153.95,0.69]
["bitfinex","SOLUSD",1762982366758,8.15,153.99,153.94,0.69]
["bitfinex","SOLUSD",1762982366967,2.53258323,153.97,153.95,0.69]
["bitfinex","SOLUSD",1762982367560,2.53258323,154.01,153.96,2.53258323]
["bitfinex","SOLUSD",1762982367965,2.53258323,154.01,153.97,0.69]
["bitfinex","SOLUSD",1762982368359,2.53258323,154.0,153.97,0.69]
["bitfinex","SOLUSD",1762982368772,9.02616276,154.0,153.97,0.69]
["bitfinex","SOLUSD",1762982369259,37.29427286,154.02,153.97,0.69]
["bitfinex","SOLUSD",1762982369460,2.53258323,154.0,153.97,0.69]
["bitfinex","SOLUSD",1762982371258,9.02643657,154.0,153.97,0.69]
["bitfinex","SOLUSD",1762982371779,2.53258323,153.99,153.97,0.69]
["bitfinex","SOLUSD",1762982372685,2.53258323,154.0,153.97,7.18466625]
["bitfinex","SOLUSD",1762982373091,2.53258323,154.0,153.98,0.69]
["bitfinex","SOLUSD",1762982378589,2.53258323,153.99,153.96,0.69]
["bitfinex","SOLUSD",1762982378890,2.53258323,153.99,153.97,0.69]
["bitfinex","SOLUSD",1762982379975,2.53258323,154.0,153.97,0.69]
["bitfinex","SOLUSD",1762982380480,2.53258323,154.0,153.97,7.18464822]
["bitfinex","SOLUSD",1762982380994,2.53258323,154.0,153.98,0.69]
["bitfinex","SOLUSD",1762982382499,2.53258323,153.99,153.98,0.69]
["bitfinex","SOLUSD",1762982383771,6.49312318,154.01,153.97,0.66]
["bitfinex","SOLUSD",1762982384099,2.53258323,153.99,153.97,0.66]
["bitfinex","SOLUSD",1762982385083,2.53258323,153.99,153.97,7.15472239]
["bitfinex","SOLUSD",1762982385798,2.53258323,154.0,153.97,7.15472239]
["bitfinex","SOLUSD",1762982385998,2.53258323,154.0,153.98,0.66]
["bitfinex","SOLUSD",1762982386207,2.53258323,154.01,153.98,7.15418839]
["bitfinex","SOLUSD",1762982386490,10.01258323,154.02,153.98,7.15418839]
["bitfinex","SOLUSD",1762982386674,10.01258323,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762982388805,2.53258323,154.02,153.99,7.15381102]
["bitfinex","SOLUSD",1762982389690,2.53258323,154.01,153.99,0.66]
["bitfinex","SOLUSD",1762982391691,2.53258323,154.01,153.99,7.15385406]
["bitfinex","SOLUSD",1762982391896,2.53258323,154.02,153.99,7.15385406]
["bitfinex","SOLUSD",1762982392089,2.53258323,154.02,153.99,6.49385406]
["bitfinex","SOLUSD",1762982392291,2.53258323,154.02,154.0,0.66]
["bitfinex","SOLUSD",1762982392486,111.76,154.03,154.0,0.66]
["bitfinex","SOLUSD",1762982392700,2.73258323,154.05,154.0,0.66]
["bitfinex","SOLUSD",1762982392907,0.2,154.05,154.0,4.60629983]
["bitfinex","SOLUSD",1762982393096,0.2,154.05,154.01,4.60629983]
["bitfinex","SOLUSD",1762982393512,0.2,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762982393693,0.2,154.05,154.02,7.15242325]
["bitfinex","SOLUSD",1762982394089,0.2,154.05,154.03,0.66]
["bitfinex","SOLUSD",1762982395723,0.2,154.05,154.03,7.15216255]
["bitfinex","SOLUSD",1762982396299,0.2,154.05,154.03,0.66]
["bitfinex","SOLUSD",1762982396494,4.81629983,154.05,154.01,7.15291579]
["bitfinex","SOLUSD",1762982396698,4.14629983,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762982397822,3.94629983,154.04,154.02,0.66]
["bitfinex","SOLUSD",1762982398113,4.14629983,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762982398315,10.63774325,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762982398502,3.94629983,154.04,154.0,8.12]
["bitfinex","SOLUSD",1762982398723,3.94629983,154.04,154.01,0.66]
["bitfinex","SOLUSD",1762982399417,3.94629983,154.04,154.01,7.15290905]
["bitfinex","SOLUSD",1762982399612,4.61629983,154.04,154.01,7.15290905]
["bitfinex","SOLUSD",1762982399928,3.94629983,154.03,154.02,0.66]
["bitfinex","SOLUSD",1762982400219,3.94629983,154.03,154.01,0.66]
["bitfinex","SOLUSD",1762982400796,3.94629983,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762982401063,3.94629983,154.0,153.98,0.66]
["bitfinex","SOLUSD",1762982401329,3.94629983,154.01,153.96,11.40629983]
["bitfinex","SOLUSD",1762982401696,3.94629983,153.99,153.97,0.66]
["bitfinex","SOLUSD",1762982402229,3.94629983,153.99,153.97,7.15461086]
["bitfinex","SOLUSD",1762982402593,3.94629983,153.99,153.98,0.68]
["bitfinex","SOLUSD",1762982402921,3.94629983,154.0,153.98,0.68]
["bitfinex","SOLUSD",1762982403117,3.94629983,153.99,153.98,0.68]
["bitfinex","SOLUSD",1762982403322,3.94629983,153.99,153.96,7.46]
["bitfinex","SOLUSD",1762982403626,3.94629983,153.98,153.97,0.68]
["bitfinex","SOLUSD",1762982403825,3.94629983,153.99,153.97,0.68]
["bitfinex","SOLUSD",1762982404626,3.94629983,153.99,153.97,7.1746668]
["bitfinex","SOLUSD",1762982405106,3.94629983,153.99,153.98,0.68]
["bitfinex","SOLUSD",1762982407931,3.94629983,153.99,153.96,8.14]
["bitfinex","SOLUSD",1762982408122,3.94629983,153.97,153.96,0.68]
["bitfinex","SOLUSD",1762982409326,3.94629983,153.98,153.96,7.17519355]
["bitfinex","SOLUSD",1762982409904,3.94629983,153.98,153.97,0.68]
["bitfinex","SOLUSD",1762982410299,3.94629983,153.99,153.97,0.68]
["bitfinex","SOLUSD",1762982411005,10.44024884,153.99,153.97,0.68]
["bitfinex","SOLUSD",1762982412504,3.94629983,153.98,153.95,0.71]
["bitfinex","SOLUSD",1762982412826,3.94629983,153.98,153.96,0.71]
["bitfinex","SOLUSD",1762982413132,10.4407415,153.98,153.96,0.71]
["bitfinex","SOLUSD",1762982413306,3.94629983,153.97,153.96,0.71]
["bitfinex","SOLUSD",1762982414404,7.46,153.99,153.96,0.71]
["bitfinex","SOLUSD",1762982414819,3.94629983,153.98,153.96,0.71]
["bitfinex","SOLUSD",1762982415198,7.46,153.99,153.96,7.20517368]
["bitfinex","SOLUSD",1762982415630,7.46,153.99,153.97,0.71]
["bitfinex","SOLUSD",1762982415631,3.94629983,153.98,153.97,0.71]
["bitfinex","SOLUSD",1762982416019,3.94629983,153.98,153.94,0.71]
["bitfinex","SOLUSD",1762982416317,3.94629983,153.96,153.94,0.71]
["bitfinex","SOLUSD",1762982416697,3.94629983,153.97,153.94,0.71]
["bitfinex","SOLUSD",1762982416905,3.94629983,153.97,153.94,7.20602491]
["bitfinex","SOLUSD",1762982417216,3.94629983,153.96,153.95,0.71]
["bitfinex","SOLUSD",1762982417727,3.94629983,153.96,153.93,7.46]
["bitfinex","SOLUSD",1762982417912,3.94629983,153.94,153.93,0.71]
["bitfinex","SOLUSD",1762982418114,3.94629983,153.94,153.91,0.71]
["bitfinex","SOLUSD",1762982418326,0.68,153.97,153.91,0.71]
["bitfinex","SOLUSD",1762982418531,3.94629983,153.93,153.91,0.71]
["bitfinex","SOLUSD",1762982421333,3.94629983,153.93,153.91,7.20712422]
["bitfinex","SOLUSD",1762982421526,6.49525467,153.96,153.91,7.20712422]
["bitfinex","SOLUSD",1762982421723,3.94629983,153.94,153.92,0.71]
["bitfinex","SOLUSD",1762982423408,3.94629983,153.94,153.91,6.49729207]
["bitfinex","SOLUSD",1762982423409,3.94629983,153.93,153.9,7.20745481]
["bitfinex","SOLUSD",1762982423714,3.94629983,153.91,153.9,0.71]
["bitfinex","SOLUSD",1762982424330,3.94629983,153.91,153.88,6.49844178]
["bitfinex","SOLUSD",1762982424531,3.94629983,153.91,153.89,0.71]
["bitfinex","SOLUSD",1762982425033,10.44404483,153.9,153.87,0.71]
["bitfinex","SOLUSD",1762982425256,3.94629983,153.89,153.87,0.71]
["bitfinex","SOLUSD",1762982425423,3.94629983,153.89,153.86,8.17]
["bitfinex","SOLUSD",1762982426035,3.94629983,153.89,153.87,0.71]
["bitfinex","SOLUSD",1762982426345,3.94629983,153.89,153.86,7.46]
["bitfinex","SOLUSD",1762982426537,3.94629983,153.89,153.84,0.71]
["bitfinex","SOLUSD",1762982426538,3.94629983,153.87,153.84,0.71]
["bitfinex","SOLUSD",1762982426737,3.94629983,153.87,153.85,0.71]
["bitfinex","SOLUSD",1762982427607,3.94629983,153.86,153.84,0.71]
["bitfinex","SOLUSD",1762982429129,3.94629983,153.85,153.83,0.2]
["bitfinex","SOLUSD",1762982429333,3.94629983,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982431743,10.44655984,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982432426,11.12655984,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982432632,10.44655984,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982433140,3.94629983,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982433448,10.44655984,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982433633,11.12655984,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982434853,10.44655984,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982435848,3.94629983,153.84,153.83,0.91]
["bitfinex","SOLUSD",1762982436067,3.94629983,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982436742,12.08629983,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982436944,11.40629983,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982437338,11.40629983,153.84,153.83,0.91]
["bitfinex","SOLUSD",1762982437851,29.15102107,153.86,153.83,0.91]
["bitfinex","SOLUSD",1762982438055,3.94629983,153.86,153.84,0.71]
["bitfinex","SOLUSD",1762982440147,3.94629983,153.85,153.84,0.71]
["bitfinex","SOLUSD",1762982441448,3.94629983,153.86,153.84,0.71]
["bitfinex","SOLUSD",1762982442340,30.1112,153.89,153.84,7.21014645]
["bitfinex","SOLUSD",1762982442544,3.94629983,153.88,153.84,7.21014645]
["bitfinex","SOLUSD",1762982442763,3.94629983,153.88,153.85,0.67]
["bitfinex","SOLUSD",1762982443059,3.94629983,153.91,153.85,4.61629983]
["bitfinex","SOLUSD",1762982443252,3.94629983,153.91,153.86,3.94629983]
["bitfinex","SOLUSD",1762982443440,3.94629983,153.91,153.86,4.61629983]
["bitfinex","SOLUSD",1762982443785,3.94629983,153.91,153.87,0.67]
["bitfinex","SOLUSD",1762982444142,3.94629983,153.91,153.87,7.16857658]
["bitfinex","SOLUSD",1762982444739,10.44369012,153.91,153.88,0.67]
["bitfinex","SOLUSD",1762982444948,3.94629983,153.91,153.88,0.67]
["bitfinex","SOLUSD",1762982445257,11.40629983,153.92,153.88,0.67]
["bitfinex","SOLUSD",1762982446464,17.90319235,153.92,153.88,7.16846799]
["bitfinex","SOLUSD",1762982446639,17.90319235,153.92,153.89,0.67]
["bitfinex","SOLUSD",1762982447033,3.94629983,153.92,153.89,0.67]
["bitfinex","SOLUSD",1762982447966,6.49652129,153.93,153.89,0.67]
["bitfinex","SOLUSD",1762982447967,3.94629983,153.93,153.89,0.67]
["bitfinex","SOLUSD",1762982448769,3.94629983,153.93,153.89,7.16779608]
["bitfinex","SOLUSD",1762982448949,3.94629983,153.93,153.9,0.67]
["bitfinex","SOLUSD",1762982449148,3.94629983,153.92,153.9,0.67]
["bitfinex","SOLUSD",1762982450152,3.94629983,153.93,153.9,0.67]
["bitfinex","SOLUSD",1762982451161,3.94629983,153.93,153.9,7.16769381]
["bitfinex","SOLUSD",1762982451666,3.94629983,153.93,153.91,0.67]
["bitfinex","SOLUSD",1762982453845,10.44233724,153.94,153.91,0.67]
["bitfinex","SOLUSD",1762982454579,3.94629983,153.94,153.91,7.16722083]
["bitfinex","SOLUSD",1762982455060,9.98949393,153.95,153.92,0.67]
["bitfinex","SOLUSD",1762982456469,9.02523743,153.95,153.92,0.67]
["bitfinex","SOLUSD",1762982456673,2.52949393,153.94,153.92,7.1667363]
["bitfinex","SOLUSD",1762982456965,2.52949393,153.95,153.92,0.67]
["bitfinex","SOLUSD",1762982457160,2.52949393,153.95,153.93,0.67]
["bitfinex","SOLUSD",1762982457954,2.52949393,153.94,153.91,7.16725249]
["bitfinex","SOLUSD",1762982458152,2.52949393,153.94,153.92,0.67]
["bitfinex","SOLUSD",1762982458646,9.02556521,153.94,153.92,0.67]
["bitfinex","SOLUSD",1762982459579,2.52949393,153.93,153.88,9.98949393]
["bitfinex","SOLUSD",1762982459770,9.02556521,153.94,153.91,0.67]
["bitfinex","SOLUSD",1762982460550,2.52949393,153.94,153.91,0.67]
["bitfinex","SOLUSD",1762982460949,2.52949393,153.93,153.91,0.67]
["bitfinex","SOLUSD",1762982462988,2.52949393,153.93,153.89,6.49797442]
["bitfinex","SOLUSD",1762982463142,2.52949393,153.93,153.9,0.66]
["bitfinex","SOLUSD",1762982465188,2.52949393,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1762982465585,9.02566224,153.94,153.92,0.66]
["bitfinex","SOLUSD",1762982465751,2.52949393,153.94,153.92,0.66]
["bitfinex","SOLUSD",1762982466454,7.46,153.95,153.92,0.66]
["bitfinex","SOLUSD",1762982466759,2.52949393,154.0,153.94,2.52949393]
["bitfinex","SOLUSD",1762982467085,22.6512,154.0,153.96,2.52949393]
["bitfinex","SOLUSD",1762982467261,29.14471753,154.0,153.96,9.02450293]
["bitfinex","SOLUSD",1762982467460,2.52949393,154.01,153.97,0.66]
["bitfinex","SOLUSD",1762982467656,2.52949393,154.02,153.97,3.18949393]
["bitfinex","SOLUSD",1762982467864,9.98949393,154.03,153.98,2.52949393]
["bitfinex","SOLUSD",1762982468061,7.46,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762982468261,32.64069393,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762982469182,39.13295566,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762982472588,2.52949393,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762982473988,9.02229554,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762982474175,2.52949393,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762982474562,9.02220274,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762982479483,3.18949393,154.01,153.96,17.17458527]
["bitfinex","SOLUSD",1762982479677,3.18949393,154.01,153.96,16.46458527]
["bitfinex","SOLUSD",1762982479884,2.52949393,154.01,153.97,0.69]
["bitfinex","SOLUSD",1762982480788,0.86,154.05,154.0,2.52949393]
["bitfinex","SOLUSD",1762982480974,6.69164568,154.05,154.01,0.69]
["bitfinex","SOLUSD",1762982481688,9.22113961,154.05,154.01,0.69]
["bitfinex","SOLUSD",1762982481873,9.22113961,154.05,154.01,7.18300357]
["bitfinex","SOLUSD",1762982482073,9.22113961,154.05,154.02,0.69]
["bitfinex","SOLUSD",1762982482505,0.2,154.05,154.02,0.69]
["bitfinex","SOLUSD",1762982483697,2.72949393,154.05,154.02,0.69]
["bitfinex","SOLUSD",1762982485097,2.72949393,154.05,154.02,7.18262473]
["bitfinex","SOLUSD",1762982485304,2.72949393,154.05,154.02,0.69]
["bitfinex","SOLUSD",1762982485799,2.72949393,154.05,154.02,7.18264146]
["bitfinex","SOLUSD",1762982486803,2.72949393,154.05,154.03,0.69]
["bitfinex","SOLUSD",1762982489007,0.2,154.05,154.03,0.69]
["bitfinex","SOLUSD",1762982489375,0.2,154.05,154.03,7.18215793]
["bitfinex","SOLUSD",1762982489596,2.52949393,154.04,154.01,8.13]
["bitfinex","SOLUSD",1762982489801,9.2210127,154.05,154.02,0.69]
["bitfinex","SOLUSD",1762982489970,0.2,154.05,154.02,0.69]
["bitfinex","SOLUSD",1762982490981,9.22091576,154.05,154.02,0.69]
["bitfinex","SOLUSD",1762982491615,2.52949393,154.03,153.98,2.52949393]
["bitfinex","SOLUSD",1762982491817,2.52949393,154.03,153.99,6.49387816]
["bitfinex","SOLUSD",1762982491996,3.18949393,154.03,153.99,0.69]
["bitfinex","SOLUSD",1762982492193,2.52949393,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762982492491,9.02223805,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762982492689,9.02223805,154.02,153.97,8.13]
["bitfinex","SOLUSD",1762982492690,3.18949393,154.01,153.97,8.13]
["bitfinex","SOLUSD",1762982493102,2.52949393,154.0,153.97,8.13]
["bitfinex","SOLUSD",1762982493278,2.52949393,154.0,153.97,0.69]
["bitfinex","SOLUSD",1762982494501,2.52949393,153.99,153.95,0.69]
["bitfinex","SOLUSD",1762982494696,2.52949393,153.97,153.93,7.18631495]
["bitfinex","SOLUSD",1762982495081,2.52949393,153.98,153.94,0.69]
["bitfinex","SOLUSD",1762982496395,2.52949393,153.98,153.94,7.18577458]
["bitfinex","SOLUSD",1762982496995,2.52949393,153.99,153.95,0.69]
["bitfinex","SOLUSD",1762982498088,2.52949393,153.99,153.95,7.18531686]
["bitfinex","SOLUSD",1762982498293,2.52949393,154.0,153.96,0.69]
["bitfinex","SOLUSD",1762982499306,9.02304127,154.0,153.96,0.69]
["bitfinex","SOLUSD",1762982499513,3.18949393,153.99,153.96,0.69]
["bitfinex","SOLUSD",1762982499990,2.52949393,153.97,153.94,7.18592266]
["bitfinex","SOLUSD",1762982500195,2.52949393,153.97,153.95,0.69]
["bitfinex","SOLUSD",1762982500410,9.02400419,153.98,153.93,7.18645942]
["bitfinex","SOLUSD",1762982500594,2.52949393,153.98,153.94,0.69]
["bitfinex","SOLUSD",1762982501792,2.52949393,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1762982502305,2.52949393,153.98,153.95,7.19561545]
["bitfinex","SOLUSD",1762982503099,9.02384509,153.98,153.95,0.7]
["bitfinex","SOLUSD",1762982504704,2.52949393,153.98,153.95,7.19558]
["bitfinex","SOLUSD",1762982505427,2.52949393,153.98,153.95,6.49558]
["bitfinex","SOLUSD",1762982505711,2.52949393,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1762982505915,25.18069393,154.02,153.98,0.7]
["bitfinex","SOLUSD",1762982506125,2.52949393,154.01,153.98,0.7]
["bitfinex","SOLUSD",1762982506423,2.72949393,154.05,154.0,2.52949393]
["bitfinex","SOLUSD",1762982506592,2.72949393,154.05,154.01,3.22949393]
["bitfinex","SOLUSD",1762982506593,0.2,154.05,154.01,3.22949393]
["bitfinex","SOLUSD",1762982506793,0.2,154.05,154.02,3.22949393]
["bitfinex","SOLUSD",1762982507304,0.2,154.05,154.03,0.7]
["bitfinex","SOLUSD",1762982507806,0.2,154.05,154.03,7.19208641]
["bitfinex","SOLUSD",1762982508017,0.2,154.05,154.04,0.7]
["bitfinex","SOLUSD",1762982512227,9.90093664,154.05,154.01,8.14]
["bitfinex","SOLUSD",1762982512425,2.52949393,154.04,154.01,0.7]
["bitfinex","SOLUSD",1762982512721,2.52949393,154.03,154.0,6.49347029]
["bitfinex","SOLUSD",1762982512900,2.52949393,154.03,154.0,7.19347029]
["bitfinex","SOLUSD",1762982513101,2.52949393,154.03,154.01,0.7]
["bitfinex","SOLUSD",1762982514528,2.52949393,154.04,154.01,0.7]
["bitfinex","SOLUSD",1762982514905,3.94730849,154.04,154.01,0.7]
["bitfinex","SOLUSD",1762982515429,10.43913452,154.04,154.01,0.7]
["bitfinex","SOLUSD",1762982516505,10.43913452,154.04,154.0,6.49347029]
["bitfinex","SOLUSD",1762982516710,10.43913452,154.04,153.99,13.93381991]
["bitfinex","SOLUSD",1762982516913,3.94730849,154.03,154.0,0.7]
["bitfinex","SOLUSD",1762982517232,3.94730849,154.04,154.0,0.7]
["bitfinex","SOLUSD",1762982518234,10.43926179,154.04,154.0,7.19341451]
["bitfinex","SOLUSD",1762982518433,11.11926179,154.04,154.0,0.7]
["bitfinex","SOLUSD",1762982518625,11.11926179,154.04,154.01,0.7]
["bitfinex","SOLUSD",1762982519144,3.94730849,154.02,153.98,7.44]
["bitfinex","SOLUSD",1762982519431,3.94730849,154.02,153.98,8.14]
["bitfinex","SOLUSD",1762982519600,4.62730849,154.02,153.98,8.14]
["bitfinex","SOLUSD",1762982519806,4.62730849,154.02,153.99,0.7]
["bitfinex","SOLUSD",1762982520299,4.62730849,154.01,153.98,7.44]
["bitfinex","SOLUSD",1762982520503,3.94730849,153.99,153.93,6.49613766]
["bitfinex","SOLUSD",1762982520736,3.94730849,153.96,153.93,0.7]
["bitfinex","SOLUSD",1762982521107,3.94730849,153.94,153.91,6.49722548]
["bitfinex","SOLUSD",1762982521331,3.94730849,153.94,153.91,14.63722548]
["bitfinex","SOLUSD",1762982521527,3.94730849,153.94,153.91,8.14]
["bitfinex","SOLUSD",1762982521825,3.94730849,153.94,153.92,0.7]
["bitfinex","SOLUSD",1762982522030,3.94730849,153.94,153.91,8.14]
["bitfinex","SOLUSD",1762982522329,3.94730849,153.94,153.91,14.63722194]
["bitfinex","SOLUSD",1762982522533,0.68,153.96,153.92,0.71]
["bitfinex","SOLUSD",1762982522716,3.94730849,153.98,153.92,4.65730849]
["bitfinex","SOLUSD",1762982522921,3.94730849,153.98,153.93,0.71]
["bitfinex","SOLUSD",1762982523125,3.94730849,153.97,153.93,0.71]
["bitfinex","SOLUSD",1762982525929,3.94730849,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1762982526118,33.09250521,153.99,153.94,17.8833459]
["bitfinex","SOLUSD",1762982526317,3.94730849,153.98,153.95,0.71]
["bitfinex","SOLUSD",1762982526518,3.94730849,153.97,153.94,8.15]
["bitfinex","SOLUSD",1762982526918,4.60730849,153.98,153.94,8.15]
["bitfinex","SOLUSD",1762982527634,11.10181682,153.98,153.94,8.15]
["bitfinex","SOLUSD",1762982527833,7.15450833,153.98,153.94,8.15]
["bitfinex","SOLUSD",1762982528139,10.44181682,153.98,153.95,0.71]
["bitfinex","SOLUSD",1762982528316,3.94730849,153.98,153.95,0.71]
["bitfinex","SOLUSD",1762982529637,10.44187248,153.98,153.95,0.71]
["bitfinex","SOLUSD",1762982530217,4.60730849,153.97,153.94,7.44]
["bitfinex","SOLUSD",1762982530826,4.60730849,153.97,153.92,8.15]
["bitfinex","SOLUSD",1762982531151,3.94730849,153.97,153.92,8.15]
["bitfinex","SOLUSD",1762982531316,10.44223055,153.97,153.93,0.65]
["bitfinex","SOLUSD",1762982531520,11.12223055,153.97,153.93,0.65]
["bitfinex","SOLUSD",1762982531749,10.44223055,153.97,153.93,0.65]
["bitfinex","SOLUSD",1762982532122,3.94730849,153.96,153.93,0.65]
["bitfinex","SOLUSD",1762982533122,3.94730849,153.96,153.91,17.88446971]
["bitfinex","SOLUSD",1762982533330,10.44285769,153.96,153.93,0.65]
["bitfinex","SOLUSD",1762982534234,11.12285769,153.96,153.93,0.65]
["bitfinex","SOLUSD",1762982534468,3.94730849,153.94,153.91,8.09]
["bitfinex","SOLUSD",1762982534646,3.94730849,153.93,153.89,0.65]
["bitfinex","SOLUSD",1762982534837,3.94730849,153.93,153.9,0.65]
["bitfinex","SOLUSD",1762982535038,4.62730849,153.93,153.89,0.65]
["bitfinex","SOLUSD",1762982535357,11.12414014,153.93,153.9,0.65]
["bitfinex","SOLUSD",1762982536366,3.94730849,153.91,153.88,0.65]
["bitfinex","SOLUSD",1762982536852,3.94730849,153.91,153.89,0.65]
["bitfinex","SOLUSD",1762982537842,3.94730849,153.91,153.88,0.65]
["bitfinex","SOLUSD",1762982538228,11.12459884,153.92,153.88,0.65]
["bitfinex","SOLUSD",1762982539040,11.12459884,153.92,153.88,7.14830112]
["bitfinex","SOLUSD",1762982539360,10.44459884,153.92,153.88,7.14830112]
["bitfinex","SOLUSD",1762982539556,22.6512,153.96,153.9,3.94730849]
["bitfinex","SOLUSD",1762982539557,36.586525,153.96,153.9,3.94730849]
["bitfinex","SOLUSD",1762982539758,33.09383349,153.96,153.9,11.38730849]
["bitfinex","SOLUSD",1762982540064,33.09383349,153.96,153.91,0.65]
["bitfinex","SOLUSD",1762982540360,33.77383349,153.96,153.91,0.65]
["bitfinex","SOLUSD",1762982540557,33.09383349,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1762982540753,29.146525,153.96,153.92,10.44418998]
["bitfinex","SOLUSD",1762982540949,29.146525,153.96,153.93,0.65]
["bitfinex","SOLUSD",1762982542758,29.146525,153.96,153.88,0.65]
["bitfinex","SOLUSD",1762982542759,3.94730849,153.94,153.88,0.65]
["bitfinex","SOLUSD",1762982542960,3.94730849,153.92,153.88,0.65]
["bitfinex","SOLUSD",1762982544061,3.94730849,153.92,153.88,7.14816369]
["bitfinex","SOLUSD",1762982544260,3.94730849,153.92,153.89,0.65]
["bitfinex","SOLUSD",1762982545262,3.94730849,153.92,153.84,7.44]
["bitfinex","SOLUSD",1762982545263,3.94730849,153.9,153.84,7.44]
["bitfinex","SOLUSD",1762982545445,3.94730849,153.88,153.85,8.09]
["bitfinex","SOLUSD",1762982545958,3.94730849,153.88,153.86,0.65]
["bitfinex","SOLUSD",1762982546157,3.94730849,153.89,153.86,0.65]
["bitfinex","SOLUSD",1762982546964,3.94730849,153.88,153.86,0.65]
["bitfinex","SOLUSD",1762982547167,3.94730849,153.88,153.85,7.44]
["bitfinex","SOLUSD",1762982547468,3.94730849,153.88,153.86,0.65]
["bitfinex","SOLUSD",1762982548370,3.94730849,153.88,153.86,7.14941189]
["bitfinex","SOLUSD",1762982548681,3.94730849,153.9,153.86,7.14941189]
["bitfinex","SOLUSD",1762982548850,3.94730849,153.9,153.87,0.65]
["bitfinex","SOLUSD",1762982549567,0.68,153.89,153.85,6.49981658]
["bitfinex","SOLUSD",1762982549758,3.94730849,153.86,153.84,7.44]
["bitfinex","SOLUSD",1762982550267,3.94730849,153.85,153.83,7.64]
["bitfinex","SOLUSD",1762982550637,3.94730849,153.85,153.83,8.29]
["bitfinex","SOLUSD",1762982551266,10.44681704,153.86,153.83,8.29]
["bitfinex","SOLUSD",1762982551970,10.44681704,153.86,153.84,7.44]
["bitfinex","SOLUSD",1762982554964,0.68,153.85,153.83,0.2]
["bitfinex","SOLUSD",1762982555169,10.44724409,153.85,153.83,7.64]
["bitfinex","SOLUSD",1762982555668,10.44724409,153.85,153.83,0.2]
["bitfinex","SOLUSD",1762982555669,4.62730849,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982557258,33.7787685,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982561469,33.0987685,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982561974,26.59850849,153.84,153.83,0.89]
["bitfinex","SOLUSD",1762982563173,26.59850849,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982563467,33.7587685,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982563665,37.70607699,153.84,153.83,0.2]
["bitfinex","SOLUSD",1762982564178,37.70607699,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762982564348,4.53730849,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982565368,11.03799106,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982568059,3.94730849,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982568255,10.44799106,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982568457,11.03799106,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982569867,10.44799106,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982570468,11.03799106,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982571176,10.44799106,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982572162,3.94730849,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982573584,3.94730849,153.84,153.82,0.89]
["bitfinex","SOLUSD",1762982573770,29.15119168,153.85,153.82,0.2]
["bitfinex","SOLUSD",1762982573771,3.94730849,153.85,153.82,0.2]
["bitfinex","SOLUSD",1762982574089,10.44720247,153.85,153.83,0.69]
["bitfinex","SOLUSD",1762982574387,3.94730849,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762982574888,3.94730849,153.84,153.82,0.89]
["bitfinex","SOLUSD",1762982575390,3.94730849,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762982575980,3.94730849,153.84,153.83,0.69]
["bitfinex","SOLUSD",1762982576282,3.94730849,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762982576487,3.94730849,153.84,153.82,0.89]
["bitfinex","SOLUSD",1762982576989,2.53275089,153.84,153.82,0.89]
["bitfinex","SOLUSD",1762982577284,2.53275089,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762982577492,2.53275089,153.84,153.82,0.89]
["bitfinex","SOLUSD",1762982577898,2.53275089,153.84,153.83,0.69]
["bitfinex","SOLUSD",1762982578692,6.49989398,153.85,153.83,0.69]
["bitfinex","SOLUSD",1762982578693,22.6512,153.87,153.83,0.69]
["bitfinex","SOLUSD",1762982578871,2.53275089,153.86,153.83,0.69]
["bitfinex","SOLUSD",1762982579973,9.03229468,153.86,153.83,0.69]
["bitfinex","SOLUSD",1762982580275,2.53275089,153.85,153.83,0.69]
["bitfinex","SOLUSD",1762982580687,2.53275089,153.85,153.83,8.13]
["bitfinex","SOLUSD",1762982581194,2.53275089,153.85,153.84,0.69]
["bitfinex","SOLUSD",1762982581779,2.53275089,153.87,153.84,0.69]
["bitfinex","SOLUSD",1762982581968,2.53275089,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1762982582277,9.03089891,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1762982582484,9.03064684,153.9,153.86,8.12]
["bitfinex","SOLUSD",1762982582900,9.03064684,153.9,153.87,0.68]
["bitfinex","SOLUSD",1762982583105,6.49789595,153.9,153.87,0.68]
["bitfinex","SOLUSD",1762982583395,2.53275089,153.95,153.89,25.18395089]
["bitfinex","SOLUSD",1762982583601,2.53275089,153.94,153.9,7.44]
["bitfinex","SOLUSD",1762982583790,6.4947717,153.97,153.9,8.12]
["bitfinex","SOLUSD",1762982583791,2.53275089,153.93,153.9,8.12]
["bitfinex","SOLUSD",1762982584187,2.53275089,153.93,153.91,0.68]
["bitfinex","SOLUSD",1762982584586,9.02921123,153.93,153.91,0.68]
["bitfinex","SOLUSD",1762982586089,2.53275089,153.93,153.91,0.68]
["bitfinex","SOLUSD",1762982587006,0.28432314,153.97,153.91,0.68]
["bitfinex","SOLUSD",1762982587200,2.53275089,153.93,153.91,0.68]
["bitfinex","SOLUSD",1762982587385,2.53275089,153.94,153.91,0.68]
["bitfinex","SOLUSD",1762982588087,2.53275089,153.95,153.91,7.17722236]
["bitfinex","SOLUSD",1762982588495,9.02837793,153.95,153.92,0.68]
["bitfinex","SOLUSD",1762982588919,9.02837793,153.95,153.9,9.64997325]
["bitfinex","SOLUSD",1762982590221,2.53275089,153.95,153.91,6.49722236]
["bitfinex","SOLUSD",1762982590889,2.53275089,153.95,153.92,0.68]
["bitfinex","SOLUSD",1762982591809,2.53275089,153.95,153.92,8.12]
["bitfinex","SOLUSD",1762982592008,2.53275089,153.95,153.93,0.69]
["bitfinex","SOLUSD",1762982598317,2.53275089,153.95,153.93,8.13]
["bitfinex","SOLUSD",1762982599615,2.53275089,153.95,153.94,0.69]
["bitfinex","SOLUSD",1762982608115,9.02836634,153.95,153.94,0.69]
["bitfinex","SOLUSD",1762982608313,6.49561545,153.95,153.94,0.69]
["bitfinex","SOLUSD",1762982608497,2.53275089,153.95,153.94,0.69]
["bitfinex","SOLUSD",1762982610218,9.02836634,153.95,153.94,0.69]
["bitfinex","SOLUSD",1762982611896,9.70836634,153.95,153.92,7.42]
["bitfinex","SOLUSD",1762982612228,2.53275089,153.93,153.9,8.11]
["bitfinex","SOLUSD",1762982612531,6.49561545,153.95,153.91,0.69]
["bitfinex","SOLUSD",1762982612692,2.53275089,153.94,153.91,0.69]
["bitfinex","SOLUSD",1762982613599,2.53275089,153.93,153.91,0.69]
["bitfinex","SOLUSD",1762982613807,9.0287883,153.94,153.91,0.69]
["bitfinex","SOLUSD",1762982614015,9.7087883,153.94,153.91,0.69]
["bitfinex","SOLUSD",1762982614229,7.17603741,153.94,153.91,0.69]
["bitfinex","SOLUSD",1762982614541,2.53275089,153.93,153.91,0.69]
["bitfinex","SOLUSD",1762982615029,9.02923617,153.93,153.91,0.69]
["bitfinex","SOLUSD",1762982615211,2.53275089,153.92,153.91,0.69]
["bitfinex","SOLUSD",1762982616222,9.02923617,153.93,153.91,0.69]
["bitfinex","SOLUSD",1762982617719,9.70923617,153.93,153.9,7.42]
["bitfinex","SOLUSD",1762982618100,9.02923617,153.93,153.9,7.42]
["bitfinex","SOLUSD",1762982618305,0.68,153.92,153.9,7.42]
["bitfinex","SOLUSD",1762982619507,7.17688735,153.92,153.9,7.42]
["bitfinex","SOLUSD",1762982619708,0.68,153.92,153.9,7.42]
["bitfinex","SOLUSD",1762982624428,9.0293684,153.93,153.9,7.42]
["bitfinex","SOLUSD",1762982624628,9.7093684,153.93,153.9,7.42]
["bitfinex","SOLUSD",1762982626239,3.21275089,153.93,153.9,8.14]
["bitfinex","SOLUSD",1762982626430,3.21275089,153.93,153.9,14.6376346]
["bitfinex","SOLUSD",1762982626736,2.53275089,153.93,153.9,13.9176346]
["bitfinex","SOLUSD",1762982626918,3.21275089,153.93,153.9,14.6376346]
["bitfinex","SOLUSD",1762982627335,9.70922487,153.93,153.9,14.6376346]
["bitfinex","SOLUSD",1762982627537,9.02922487,153.93,153.9,13.9176346]
["bitfinex","SOLUSD",1762982627750,9.70922487,153.93,153.9,7.42]
["bitfinex","SOLUSD",1762982627941,9.70922487,153.93,153.9,8.14]
["bitfinex","SOLUSD",1762982628958,0.68,153.92,153.86,30.0712]
["bitfinex","SOLUSD",1762982629242,2.53275089,153.89,153.84,2.53275089]
["bitfinex","SOLUSD",1762982629414,2.53275089,153.89,153.85,7.42]
["bitfinex","SOLUSD",1762982629736,0.68,153.88,153.85,30.7912]
["bitfinex","SOLUSD",1762982630243,0.68,153.88,153.85,7.42]
["bitfinex","SOLUSD",1762982630433,3.21275089,153.89,153.86,0.72]
["bitfinex","SOLUSD",1762982630941,3.21275089,153.89,153.86,8.14]
["bitfinex","SOLUSD",1762982631820,3.21275089,153.89,153.86,14.63935942]
["bitfinex","SOLUSD",1762982632222,3.21275089,153.89,153.87,7.42]
["bitfinex","SOLUSD",1762982633239,0.68,153.89,153.87,7.42]
["bitfinex","SOLUSD",1762982633919,7.42,153.93,153.88,0.72]
["bitfinex","SOLUSD",1762982634133,2.53275089,153.93,153.88,3.25275089]
["bitfinex","SOLUSD",1762982634331,2.53275089,153.93,153.89,0.72]
["bitfinex","SOLUSD",1762982634332,0.68,153.93,153.89,0.72]
["bitfinex","SOLUSD",1762982634536,0.68,153.93,153.9,7.42]
["bitfinex","SOLUSD",1762982634839,3.21275089,153.93,153.9,7.188]
["bitfinex","SOLUSD",1762982635245,3.21275089,153.93,153.9,7.908]
["bitfinex","SOLUSD",1762982636152,3.21275089,153.93,153.9,14.40571278]
["bitfinex","SOLUSD",1762982636454,0.68,153.92,153.9,7.188]
["bitfinex","SOLUSD",1762982636749,3.21275089,153.93,153.9,7.188]
["bitfinex","SOLUSD",1762982637325,9.0293786,153.93,153.9,7.188]
["bitfinex","SOLUSD",1762982637552,9.7093786,153.93,153.9,7.188]
["bitfinex","SOLUSD",1762982638845,11.12958541,153.93,153.9,7.188]
["bitfinex","SOLUSD",1762982639053,4.6329577,153.93,153.9,7.908]
["bitfinex","SOLUSD",1762982639254,0.68,153.92,153.87,3.9529577]
["bitfinex","SOLUSD",1762982639550,3.9529577,153.91,153.88,7.42]
["bitfinex","SOLUSD",1762982639746,3.9529577,153.92,153.88,8.14]
["bitfinex","SOLUSD",1762982639928,3.9529577,153.92,153.89,0.72]
["bitfinex","SOLUSD",1762982640362,4.6329577,153.92,153.89,0.72]
["bitfinex","SOLUSD",1762982640533,3.9529577,153.92,153.89,0.72]
["bitfinex","SOLUSD",1762982640734,3.9529577,153.92,153.89,8.14]
["bitfinex","SOLUSD",1762982640926,3.9529577,153.92,153.89,0.72]
["bitfinex","SOLUSD",1762982641161,3.9529577,153.9,153.81,0.2]
["bitfinex","SOLUSD",1762982641471,3.9529577,153.86,153.83,8.14]
["bitfinex","SOLUSD",1762982641952,3.9529577,153.87,153.84,0.72]
["bitfinex","SOLUSD",1762982642950,4.6329577,153.87,153.84,0.72]
["bitfinex","SOLUSD",1762982643153,3.9529577,153.87,153.84,0.72]
["bitfinex","SOLUSD",1762982643656,0.68,153.88,153.84,7.22020973]
["bitfinex","SOLUSD",1762982643842,4.6329577,153.87,153.84,7.22020973]
["bitfinex","SOLUSD",1762982644047,4.6329577,153.87,153.84,0.72]
["bitfinex","SOLUSD",1762982644261,3.9529577,153.85,153.84,7.42]
["bitfinex","SOLUSD",1762982644439,3.9529577,153.85,153.82,8.31]
["bitfinex","SOLUSD",1762982644769,0.68,153.85,153.82,0.89]
["bitfinex","SOLUSD",1762982645060,3.9529577,153.84,153.82,0.89]
["bitfinex","SOLUSD",1762982645970,3.9529577,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762982646263,3.9529577,153.84,153.82,0.89]
["bitfinex","SOLUSD",1762982646451,10.45285298,153.85,153.82,0.89]
["bitfinex","SOLUSD",1762982646747,11.13285298,153.85,153.82,0.89]
["bitfinex","SOLUSD",1762982647753,11.13285298,153.85,153.82,7.39107688]
["bitfinex","SOLUSD",1762982647754,4.6329577,153.85,153.82,7.39107688]
["bitfinex","SOLUSD",1762982649867,3.9529577,153.85,153.82,7.39107688]
["bitfinex","SOLUSD",1762982651970,4.6529577,153.85,153.82,7.39107688]
["bitfinex","SOLUSD",1762982652169,3.9529577,153.85,153.82,7.39107688]
["bitfinex","SOLUSD",1762982653571,3.9529577,153.85,153.83,0.7]
["bitfinex","SOLUSD",1762982656656,4.6529577,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762982656963,3.9529577,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982657179,11.15364027,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982664292,7.20068257,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982664585,10.45364027,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982674197,7.42,153.85,153.82,0.9]
["bitfinex","SOLUSD",1762982674415,3.9529577,153.87,153.83,0.7]
["bitfinex","SOLUSD",1762982674703,104.3,153.88,153.83,0.7]
["bitfinex","SOLUSD",1762982674704,114.75154276,153.88,153.83,12.0729577]
["bitfinex","SOLUSD",1762982675201,3.9529577,153.86,153.84,0.7]
["bitfinex","SOLUSD",1762982675390,0.7,153.87,153.82,0.2]
["bitfinex","SOLUSD",1762982675391,3.9529577,153.85,153.82,0.2]
["bitfinex","SOLUSD",1762982675590,3.9529577,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982675806,10.45364027,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982676001,11.15364027,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982676529,10.45364027,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982676702,3.9529577,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982676883,10.45364027,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982679792,6.50068257,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982679994,10.45364027,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982681580,3.9529577,153.84,153.82,0.89]
["bitfinex","SOLUSD",1762982681780,29.15120426,153.85,153.82,0.89]
["bitfinex","SOLUSD",1762982682007,33.10416196,153.85,153.83,0.69]
["bitfinex","SOLUSD",1762982683690,10.45296196,153.85,153.83,0.69]
["bitfinex","SOLUSD",1762982686087,10.45296196,153.85,153.82,0.2]
["bitfinex","SOLUSD",1762982686284,10.45296196,153.85,153.83,0.69]
["bitfinex","SOLUSD",1762982688311,0.66,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762982688500,10.45296196,153.85,153.82,0.89]
["bitfinex","SOLUSD",1762982689089,3.9529577,153.84,153.82,0.89]
["bitfinex","SOLUSD",1762982689306,3.9529577,153.83,153.82,0.89]
["bitfinex","SOLUSD",1762982689628,3.9529577,153.84,153.82,0.89]
["bitfinex","SOLUSD",1762982690197,3.9529577,153.84,153.83,0.69]
["bitfinex","SOLUSD",1762982690917,10.45321771,153.84,153.83,0.69]
["bitfinex","SOLUSD",1762982691286,10.45321771,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762982691492,10.45321771,153.84,153.83,0.69]
["bitfinex","SOLUSD",1762982691800,10.44882769,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982691991,14.40178539,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982693721,20.90246796,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982695116,28.32246796,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982695507,50.97366796,153.83,153.82,0.2]
["bitfinex","SOLUSD",1762982699424,51.2579911,153.83,153.82,1e-08]
["bitfinex","SOLUSD",1762982699603,28.6067911,153.83,153.82,1e-08]
["bitfinex","SOLUSD",1762982699806,9.78882769,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762982700007,14.40178539,153.82,153.81,0.2]
["bitfinex","SOLUSD",1762982700314,14.40178539,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1762982700512,32.72435083,153.81,153.8,0.2]
["bitfinex","SOLUSD",1762982700713,44.75730853,153.81,153.8,0.2]
["bitfinex","SOLUSD",1762982701014,43.33986064,153.81,153.8,0.2]
["bitfinex","SOLUSD",1762982701323,43.33986064,153.81,153.78,0.2]
["bitfinex","SOLUSD",1762982701324,22.6512,153.79,153.78,0.2]
["bitfinex","SOLUSD",1762982701560,0.14216157,153.77,153.75,0.2]
["bitfinex","SOLUSD",1762982701823,45.21537045,153.76,153.75,0.2]
["bitfinex","SOLUSD",1762982702205,45.87537045,153.76,153.75,0.2]
["bitfinex","SOLUSD",1762982702528,48.47945234,153.76,153.75,0.2]
["bitfinex","SOLUSD",1762982703519,54.98309437,153.76,153.75,0.2]
["bitfinex","SOLUSD",1762982704949,48.47945234,153.76,153.75,0.2]
["bitfinex","SOLUSD",1762982705141,54.98309437,153.76,153.75,0.2]
["bitfinex","SOLUSD",1762982707045,10.79315083,153.75,153.73,0.2]
["bitfinex","SOLUSD",1762982707247,10.07315083,153.73,153.67,0.2]
["bitfinex","SOLUSD",1762982707552,13.32866064,153.73,153.67,0.9]
["bitfinex","SOLUSD",1762982708054,19.83357184,153.73,153.67,7.40739203]
["bitfinex","SOLUSD",1762982708255,19.83357184,153.73,153.67,0.2]
["bitfinex","SOLUSD",1762982708454,26.44143048,153.73,153.67,0.2]
["bitfinex","SOLUSD",1762982709851,9.78882769,153.69,153.67,0.2]
["bitfinex","SOLUSD",1762982710054,19.7443375,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762982711449,26.25136508,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762982711832,26.91136508,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762982712026,9.78882769,153.67,153.66,0.1]
["bitfinex","SOLUSD",1762982712350,10.73315083,153.67,153.66,0.1]
["bitfinex","SOLUSD",1762982712649,34.9755375,153.67,153.66,0.1]
["bitfinex","SOLUSD",1762982712837,43.0555375,153.67,153.66,0.1]
["bitfinex","SOLUSD",1762982713535,49.84731167,153.67,153.66,0.1]
["bitfinex","SOLUSD",1762982713850,0.28432314,153.66,153.6,0.1]
["bitfinex","SOLUSD",1762982714150,2.53550981,153.64,153.61,0.68]
["bitfinex","SOLUSD",1762982714340,9.95550981,153.65,153.61,0.68]
["bitfinex","SOLUSD",1762982714544,19.7443375,153.67,153.62,2.53550981]
["bitfinex","SOLUSD",1762982714744,19.7443375,153.67,153.61,0.68]
["bitfinex","SOLUSD",1762982714745,2.53550981,153.64,153.61,0.68]
["bitfinex","SOLUSD",1762982715077,2.53550981,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762982715237,2.53550981,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762982715563,2.53550981,153.61,153.51,6.61028338]
["bitfinex","SOLUSD",1762982715564,22.6512,153.58,153.51,6.61028338]
["bitfinex","SOLUSD",1762982715858,7.42,153.57,153.56,0.68]
["bitfinex","SOLUSD",1762982716029,6.50999283,153.61,153.56,0.68]
["bitfinex","SOLUSD",1762982716229,22.6512,153.6,153.56,0.68]
["bitfinex","SOLUSD",1762982716956,2.53550981,153.59,153.56,0.68]
["bitfinex","SOLUSD",1762982718532,2.53550981,153.59,153.56,7.1920558]
["bitfinex","SOLUSD",1762982719057,2.53550981,153.59,153.57,0.68]
["bitfinex","SOLUSD",1762982721854,2.53550981,153.6,153.57,7.19167889]
["bitfinex","SOLUSD",1762982722368,2.53550981,153.6,153.58,0.68]
["bitfinex","SOLUSD",1762982722664,2.53550981,153.59,153.58,0.68]
["bitfinex","SOLUSD",1762982724555,2.53550981,153.59,153.51,0.28432314]
["bitfinex","SOLUSD",1762982724556,17.12635035,153.59,153.54,0.68]
["bitfinex","SOLUSD",1762982724751,2.53550981,153.55,153.54,0.68]
["bitfinex","SOLUSD",1762982728263,2.53550981,153.55,153.52,0.68]
["bitfinex","SOLUSD",1762982728464,2.53550981,153.55,153.53,0.68]
["bitfinex","SOLUSD",1762982728663,2.53550981,153.55,153.49,7.42]
["bitfinex","SOLUSD",1762982728664,2.53550981,153.54,153.49,7.42]
["bitfinex","SOLUSD",1762982728878,6.5122112,153.56,153.52,0.68]
["bitfinex","SOLUSD",1762982729075,2.53550981,153.54,153.52,0.68]
["bitfinex","SOLUSD",1762982729751,2.53550981,153.55,153.52,0.68]
["bitfinex","SOLUSD",1762982730268,2.53550981,153.55,153.52,7.19380441]
["bitfinex","SOLUSD",1762982730442,2.53550981,153.56,153.52,7.19380441]
["bitfinex","SOLUSD",1762982730642,2.53550981,153.57,153.53,0.68]
["bitfinex","SOLUSD",1762982730843,6.51126448,153.58,153.53,0.68]
["bitfinex","SOLUSD",1762982731150,29.16246448,153.58,153.53,0.68]
["bitfinex","SOLUSD",1762982733040,45.44062569,153.58,153.53,0.68]
["bitfinex","SOLUSD",1762982733273,0.66,153.57,153.53,0.68]
["bitfinex","SOLUSD",1762982733444,46.10062569,153.58,153.53,0.68]
["bitfinex","SOLUSD",1762982733766,9.78882769,153.57,153.53,0.68]
["bitfinex","SOLUSD",1762982734372,6.51211252,153.56,153.53,0.68]
["bitfinex","SOLUSD",1762982734965,9.04728765,153.57,153.53,0.68]
["bitfinex","SOLUSD",1762982735270,22.6512,153.58,153.54,2.53550981]
["bitfinex","SOLUSD",1762982735569,2.53550981,153.6,153.54,2.53550981]
["bitfinex","SOLUSD",1762982735744,2.53550981,153.6,153.55,0.68]
["bitfinex","SOLUSD",1762982736142,2.53550981,153.6,153.55,3.21550981]
["bitfinex","SOLUSD",1762982736375,2.53550981,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1762982736555,6.50949628,153.63,153.57,2.53550981]
["bitfinex","SOLUSD",1762982736761,9.04500609,153.63,153.58,3.21550981]
["bitfinex","SOLUSD",1762982736954,25.18670981,153.64,153.58,3.21550981]
["bitfinex","SOLUSD",1762982737258,2.53550981,153.64,153.59,0.68]
["bitfinex","SOLUSD",1762982737972,2.53550981,153.63,153.59,0.68]
["bitfinex","SOLUSD",1762982738145,2.53550981,153.61,153.59,0.68]
["bitfinex","SOLUSD",1762982738347,2.53550981,153.61,153.55,9.95550981]
["bitfinex","SOLUSD",1762982738546,2.53550981,153.61,153.58,0.68]
["bitfinex","SOLUSD",1762982738855,2.53550981,153.6,153.58,0.68]
["bitfinex","SOLUSD",1762982739165,2.53550981,153.59,153.56,0.68]
["bitfinex","SOLUSD",1762982740260,9.04639716,153.59,153.56,0.68]
["bitfinex","SOLUSD",1762982740461,9.70639716,153.59,153.55,6.51247756]
["bitfinex","SOLUSD",1762982740762,2.53550981,153.59,153.56,0.68]
["bitfinex","SOLUSD",1762982741354,9.04638164,153.59,153.56,0.68]
["bitfinex","SOLUSD",1762982741554,2.53550981,153.59,153.56,0.68]
["bitfinex","SOLUSD",1762982741973,9.04641444,153.59,153.56,0.68]
["bitfinex","SOLUSD",1762982742453,2.53550981,153.59,153.56,0.68]
["bitfinex","SOLUSD",1762982742654,9.04592647,153.6,153.56,0.68]
["bitfinex","SOLUSD",1762982743074,9.04592647,153.6,153.56,7.19211]
["bitfinex","SOLUSD",1762982743252,9.04592647,153.6,153.57,0.68]
["bitfinex","SOLUSD",1762982743452,2.53550981,153.6,153.57,0.68]
["bitfinex","SOLUSD",1762982743683,6.51002508,153.61,153.57,3.21550981]
["bitfinex","SOLUSD",1762982743850,31.69643327,153.62,153.57,3.21550981]
["bitfinex","SOLUSD",1762982744056,31.69613922,153.63,153.58,3.21550981]
["bitfinex","SOLUSD",1762982744569,31.69613922,153.63,153.59,7.19064916]
["bitfinex","SOLUSD",1762982744774,29.16062941,153.63,153.59,9.72615897]
["bitfinex","SOLUSD",1762982745074,29.16062941,153.63,153.6,0.68]
["bitfinex","SOLUSD",1762982746169,31.69613922,153.63,153.6,0.68]
["bitfinex","SOLUSD",1762982748363,22.6512,153.63,153.6,0.68]
["bitfinex","SOLUSD",1762982748753,6.5085825,153.65,153.6,7.1903635]
["bitfinex","SOLUSD",1762982748953,9.04409231,153.65,153.61,0.68]
["bitfinex","SOLUSD",1762982749180,6.50833548,153.65,153.61,0.68]
["bitfinex","SOLUSD",1762982749353,9.04384529,153.65,153.61,0.68]
["bitfinex","SOLUSD",1762982749876,2.53550981,153.64,153.61,0.68]
["bitfinex","SOLUSD",1762982750460,9.04384529,153.65,153.61,0.68]
["bitfinex","SOLUSD",1762982750674,25.18670981,153.66,153.61,9.72540719]
["bitfinex","SOLUSD",1762982750881,22.6512,153.66,153.61,9.72540719]
["bitfinex","SOLUSD",1762982751070,22.6512,153.66,153.62,0.68]
["bitfinex","SOLUSD",1762982751268,29.15908477,153.66,153.62,0.68]
["bitfinex","SOLUSD",1762982751974,31.69459458,153.66,153.62,0.68]
["bitfinex","SOLUSD",1762982752355,2.53550981,153.65,153.62,0.68]
["bitfinex","SOLUSD",1762982752757,9.04406966,153.65,153.62,0.68]
["bitfinex","SOLUSD",1762982752978,2.53550981,153.64,153.6,0.68]
["bitfinex","SOLUSD",1762982753281,2.53550981,153.64,153.61,0.68]
["bitfinex","SOLUSD",1762982753856,2.53550981,153.63,153.59,0.68]
["bitfinex","SOLUSD",1762982754463,0.67,153.62,153.59,0.68]
["bitfinex","SOLUSD",1762982754663,2.53550981,153.63,153.59,7.19067078]
["bitfinex","SOLUSD",1762982754862,9.71462216,153.64,153.59,7.19067078]
["bitfinex","SOLUSD",1762982755084,9.71462216,153.64,153.6,0.68]
["bitfinex","SOLUSD",1762982755282,2.53550981,153.64,153.6,0.68]
["bitfinex","SOLUSD",1762982755481,9.04437192,153.64,153.6,0.68]
["bitfinex","SOLUSD",1762982756785,9.71437192,153.64,153.6,0.68]
["bitfinex","SOLUSD",1762982757467,9.04437192,153.64,153.6,0.68]
["bitfinex","SOLUSD",1762982757957,9.71437192,153.64,153.6,0.68]
["bitfinex","SOLUSD",1762982758358,0.67,153.63,153.59,6.51067078]
["bitfinex","SOLUSD",1762982758581,7.17919486,153.63,153.59,6.51067078]
["bitfinex","SOLUSD",1762982758970,6.50919486,153.63,153.59,7.19067078]
["bitfinex","SOLUSD",1762982759164,0.67,153.62,153.59,7.19067078]
["bitfinex","SOLUSD",1762982759373,7.17919486,153.63,153.59,7.19067078]
["bitfinex","SOLUSD",1762982759888,0.67,153.62,153.59,6.51067078]
["bitfinex","SOLUSD",1762982760095,7.17919486,153.63,153.59,7.19067078]
["bitfinex","SOLUSD",1762982760895,0.67,153.62,153.59,7.19067078]
["bitfinex","SOLUSD",1762982761479,10.47676783,153.64,153.59,7.19067078]
["bitfinex","SOLUSD",1762982761664,4.63804615,153.63,153.59,0.68]
["bitfinex","SOLUSD",1762982761992,4.63804615,153.63,153.58,17.89914881]
["bitfinex","SOLUSD",1762982761993,3.96804615,153.62,153.58,14.61110266]
["bitfinex","SOLUSD",1762982762200,4.63804615,153.62,153.59,0.68]
["bitfinex","SOLUSD",1762982762696,10.47756094,153.63,153.58,13.93110266]
["bitfinex","SOLUSD",1762982762992,10.47732357,153.63,153.59,0.68]
["bitfinex","SOLUSD",1762982763402,10.47732357,153.63,153.58,13.93110266]
["bitfinex","SOLUSD",1762982763403,0.68,153.62,153.58,13.93110266]
["bitfinex","SOLUSD",1762982763596,0.68,153.62,153.59,0.68]
["bitfinex","SOLUSD",1762982765400,7.18957597,153.62,153.58,7.42]
["bitfinex","SOLUSD",1762982765603,11.15762212,153.62,153.58,7.42]
["bitfinex","SOLUSD",1762982765901,3.96804615,153.6,153.55,8.1]
["bitfinex","SOLUSD",1762982766070,3.96804615,153.59,153.55,14.61235776]
["bitfinex","SOLUSD",1762982766270,4.64804615,153.58,153.54,6.51292282]
["bitfinex","SOLUSD",1762982766465,11.15950508,153.58,153.54,7.19292282]
["bitfinex","SOLUSD",1762982766808,22.6512,153.59,153.55,0.68]
["bitfinex","SOLUSD",1762982767003,23.3312,153.61,153.55,4.64804615]
["bitfinex","SOLUSD",1762982767300,4.64804615,153.6,153.55,4.64804615]
["bitfinex","SOLUSD",1762982767468,3.96804615,153.58,153.55,0.68]
["bitfinex","SOLUSD",1762982767666,3.96804615,153.58,153.54,22.79532479]
["bitfinex","SOLUSD",1762982767881,4.64804615,153.58,153.54,23.47532479]
["bitfinex","SOLUSD",1762982768602,0.68,153.57,153.54,7.19292282]
["bitfinex","SOLUSD",1762982769197,0.68,153.57,153.53,33.22364774]
["bitfinex","SOLUSD",1762982769367,0.68,153.57,153.53,29.93560159]
["bitfinex","SOLUSD",1762982769785,4.64804615,153.57,153.53,29.93560159]
["bitfinex","SOLUSD",1762982769986,4.64804615,153.57,153.53,7.42]
["bitfinex","SOLUSD",1762982770307,4.64804615,153.56,153.53,7.42]
["bitfinex","SOLUSD",1762982770540,3.96804615,153.55,153.53,7.42]
["bitfinex","SOLUSD",1762982770709,11.16065263,153.55,153.51,6.51411954]
["bitfinex","SOLUSD",1762982770918,11.16065263,153.55,153.51,7.19411954]
["bitfinex","SOLUSD",1762982771730,4.65804615,153.54,153.49,4.67804615]
["bitfinex","SOLUSD",1762982772025,4.65804615,153.54,153.49,12.09804615]
["bitfinex","SOLUSD",1762982772232,4.65804615,153.54,153.5,0.71]
["bitfinex","SOLUSD",1762982772601,0.69,153.53,153.5,7.22459224]
["bitfinex","SOLUSD",1762982772827,0.69,153.53,153.5,6.51459224]
["bitfinex","SOLUSD",1762982773025,10.48104791,153.54,153.5,6.51459224]
["bitfinex","SOLUSD",1762982773230,10.48104791,153.54,153.51,0.71]
["bitfinex","SOLUSD",1762982773414,11.17104791,153.54,153.51,0.71]
["bitfinex","SOLUSD",1762982773820,11.17104791,153.54,153.5,7.22459224]
["bitfinex","SOLUSD",1762982774034,11.17104791,153.54,153.51,0.71]
["bitfinex","SOLUSD",1762982774421,11.17104791,153.54,153.49,7.22508241]
["bitfinex","SOLUSD",1762982774737,3.96804615,153.53,153.5,0.71]
["bitfinex","SOLUSD",1762982775119,3.96804615,153.53,153.5,7.22457371]
["bitfinex","SOLUSD",1762982776739,3.96804615,153.53,153.51,0.71]
["bitfinex","SOLUSD",1762982777445,3.96804615,153.53,153.5,0.71]
["bitfinex","SOLUSD",1762982778029,3.96804615,153.53,153.5,7.22456285]
["bitfinex","SOLUSD",1762982778935,4.65804615,153.53,153.5,7.22456285]
["bitfinex","SOLUSD",1762982779135,3.96804615,153.53,153.5,6.51456285]
["bitfinex","SOLUSD",1762982779437,3.96804615,153.53,153.5,0.71]
["bitfinex","SOLUSD",1762982779741,4.65804615,153.53,153.5,0.71]
["bitfinex","SOLUSD",1762982779928,4.65804615,153.53,153.51,0.71]
["bitfinex","SOLUSD",1762982779929,3.96804615,153.53,153.51,0.71]
["bitfinex","SOLUSD",1762982780604,3.96804615,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1762982780801,0.69,153.57,153.51,0.71]
["bitfinex","SOLUSD",1762982781115,3.96804615,153.58,153.53,3.96804615]
["bitfinex","SOLUSD",1762982781310,4.65804615,153.58,153.54,7.22296079]
["bitfinex","SOLUSD",1762982781644,3.96804615,153.58,153.54,7.22296079]
["bitfinex","SOLUSD",1762982781831,3.96804615,153.58,153.55,0.71]
["bitfinex","SOLUSD",1762982782413,3.96804615,153.61,153.56,4.67804615]
["bitfinex","SOLUSD",1762982782621,7.42,153.64,153.58,3.96804615]
["bitfinex","SOLUSD",1762982782822,3.96804615,153.63,153.59,0.71]
["bitfinex","SOLUSD",1762982783444,4.65804615,153.63,153.59,7.22077971]
["bitfinex","SOLUSD",1762982784008,4.65804615,153.63,153.6,0.71]
["bitfinex","SOLUSD",1762982784523,11.38804615,153.64,153.61,0.71]
["bitfinex","SOLUSD",1762982784714,12.07804615,153.64,153.59,10.47882586]
["bitfinex","SOLUSD",1762982784913,12.07804615,153.64,153.6,0.71]
["bitfinex","SOLUSD",1762982785116,3.96804615,153.63,153.6,0.71]
["bitfinex","SOLUSD",1762982785318,4.65804615,153.63,153.59,6.51082949]
["bitfinex","SOLUSD",1762982785533,3.96804615,153.63,153.6,0.71]
["bitfinex","SOLUSD",1762982785742,3.96804615,153.62,153.57,4.67804615]
["bitfinex","SOLUSD",1762982786146,13.92887052,153.64,153.58,0.71]
["bitfinex","SOLUSD",1762982786322,3.96804615,153.62,153.58,0.71]
["bitfinex","SOLUSD",1762982786732,4.65804615,153.62,153.58,0.71]
["bitfinex","SOLUSD",1762982786929,0.69,153.61,153.58,0.71]
["bitfinex","SOLUSD",1762982787339,0.69,153.61,153.58,7.22099199]
["bitfinex","SOLUSD",1762982787542,3.96804615,153.62,153.58,7.22099199]
["bitfinex","SOLUSD",1762982787934,3.96804615,153.62,153.59,0.71]
["bitfinex","SOLUSD",1762982788131,4.65804615,153.62,153.58,7.22099199]
["bitfinex","SOLUSD",1762982788331,3.96804615,153.62,153.58,6.51099199]
["bitfinex","SOLUSD",1762982788544,4.65804615,153.62,153.58,7.22099199]
["bitfinex","SOLUSD",1762982788852,3.96804615,153.62,153.59,0.71]
["bitfinex","SOLUSD",1762982789048,4.65804615,153.61,153.57,6.51153762]
["bitfinex","SOLUSD",1762982789361,3.96804615,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762982789543,4.65804615,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762982790558,22.6512,153.61,153.57,7.22165267]
["bitfinex","SOLUSD",1762982790957,22.6512,153.61,153.58,0.71]
["bitfinex","SOLUSD",1762982792127,22.6512,153.61,153.57,0.71]
["bitfinex","SOLUSD",1762982792128,33.81929788,153.61,153.57,0.71]
["bitfinex","SOLUSD",1762982792350,4.65804615,153.6,153.56,0.71]
["bitfinex","SOLUSD",1762982792939,4.65804615,153.6,153.56,7.22198652]
["bitfinex","SOLUSD",1762982793140,4.65804615,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762982793354,3.96804615,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762982793646,27.30924615,153.61,153.57,0.71]
["bitfinex","SOLUSD",1762982795461,26.61924615,153.61,153.57,7.22142696]
["bitfinex","SOLUSD",1762982796167,26.61924615,153.61,153.56,3.96804615]
["bitfinex","SOLUSD",1762982796168,33.8192949,153.61,153.56,3.96804615]
["bitfinex","SOLUSD",1762982796350,33.8192949,153.61,153.58,0.71]
["bitfinex","SOLUSD",1762982796856,33.8192949,153.61,153.55,10.48058278]
["bitfinex","SOLUSD",1762982797032,33.8192949,153.61,153.57,0.71]
["bitfinex","SOLUSD",1762982798141,33.8192949,153.61,153.57,7.2216183]
["bitfinex","SOLUSD",1762982798646,33.8192949,153.61,153.58,0.71]
["bitfinex","SOLUSD",1762982798850,22.6512,153.61,153.58,0.71]
["bitfinex","SOLUSD",1762982799037,0.69,153.6,153.57,6.5116183]
["bitfinex","SOLUSD",1762982799238,26.61924615,153.61,153.57,6.5116183]
["bitfinex","SOLUSD",1762982799463,27.30924615,153.61,153.58,0.71]
["bitfinex","SOLUSD",1762982801062,23.3412,153.61,153.58,0.71]
["bitfinex","SOLUSD",1762982801250,27.30924615,153.61,153.58,0.71]
["bitfinex","SOLUSD",1762982801761,33.81925198,153.61,153.58,0.71]
["bitfinex","SOLUSD",1762982803267,33.81925198,153.61,153.57,0.71]
["bitfinex","SOLUSD",1762982803475,33.82925198,153.61,153.57,0.71]
["bitfinex","SOLUSD",1762982804187,3.96804615,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762982804354,4.66804615,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762982804671,4.66804615,153.59,153.55,7.22245193]
["bitfinex","SOLUSD",1762982805059,4.66804615,153.58,153.55,7.22245193]
["bitfinex","SOLUSD",1762982805250,3.96804615,153.58,153.55,7.22245193]
["bitfinex","SOLUSD",1762982805753,12.08804615,153.59,153.55,6.51245193]
["bitfinex","SOLUSD",1762982805957,18.59895502,153.59,153.54,7.42]
["bitfinex","SOLUSD",1762982806149,18.59895502,153.59,153.56,0.71]
["bitfinex","SOLUSD",1762982806853,18.59895502,153.59,153.55,0.71]
["bitfinex","SOLUSD",1762982807243,17.89895502,153.59,153.54,7.42]
["bitfinex","SOLUSD",1762982807446,0.7,153.58,153.54,13.93291421]
["bitfinex","SOLUSD",1762982807777,0.7,153.58,153.55,0.71]
["bitfinex","SOLUSD",1762982807955,18.59895502,153.59,153.55,0.71]
["bitfinex","SOLUSD",1762982808670,0.7,153.58,153.55,0.71]
["bitfinex","SOLUSD",1762982808872,17.89895502,153.59,153.56,0.71]
["bitfinex","SOLUSD",1762982809173,0.7,153.58,153.54,13.93291421]
["bitfinex","SOLUSD",1762982809367,0.7,153.58,153.54,14.64291421]
["bitfinex","SOLUSD",1762982809567,18.59895502,153.59,153.55,0.71]
["bitfinex","SOLUSD",1762982809770,17.89895502,153.59,153.55,0.71]
["bitfinex","SOLUSD",1762982809970,0.7,153.58,153.55,0.71]
["bitfinex","SOLUSD",1762982810156,4.66804615,153.58,153.55,0.71]
["bitfinex","SOLUSD",1762982810357,3.96804615,153.57,153.54,8.13]
["bitfinex","SOLUSD",1762982810762,3.96804615,153.57,153.54,0.71]
["bitfinex","SOLUSD",1762982813479,11.17939885,153.58,153.54,0.71]
["bitfinex","SOLUSD",1762982813655,4.66804615,153.58,153.54,7.22286565]
["bitfinex","SOLUSD",1762982813984,11.38804615,153.59,153.55,0.71]
["bitfinex","SOLUSD",1762982814680,12.08804615,153.59,153.55,0.71]
["bitfinex","SOLUSD",1762982815374,18.59898446,153.59,153.55,0.71]
["bitfinex","SOLUSD",1762982816579,3.96804615,153.58,153.55,0.71]
["bitfinex","SOLUSD",1762982816752,4.66804615,153.58,153.55,0.71]
["bitfinex","SOLUSD",1762982816952,3.96804615,153.57,153.55,0.71]
["bitfinex","SOLUSD",1762982817195,3.96804615,153.56,153.52,7.42]
["bitfinex","SOLUSD",1762982817355,3.96804615,153.55,153.53,0.71]
["bitfinex","SOLUSD",1762982818063,4.66804615,153.56,153.53,0.71]
["bitfinex","SOLUSD",1762982818761,4.66804615,153.56,153.52,7.42]
["bitfinex","SOLUSD",1762982819077,27.31924615,153.56,153.52,8.13]
["bitfinex","SOLUSD",1762982819266,0.7,153.55,153.52,7.42]
["bitfinex","SOLUSD",1762982819463,26.61924615,153.56,153.52,8.13]
["bitfinex","SOLUSD",1762982819665,27.31924615,153.56,153.52,8.13]
["bitfinex","SOLUSD",1762982819857,27.31924615,153.56,153.53,0.71]
["bitfinex","SOLUSD",1762982820173,27.31924615,153.56,153.52,7.42]
["bitfinex","SOLUSD",1762982820174,3.96804615,153.54,153.52,8.13]
["bitfinex","SOLUSD",1762982820756,3.96804615,153.54,153.5,6.51448925]
["bitfinex","SOLUSD",1762982821075,0.7,153.53,153.5,0.71]
["bitfinex","SOLUSD",1762982821273,3.96804615,153.52,153.49,8.13]
["bitfinex","SOLUSD",1762982821658,4.66804615,153.52,153.49,8.13]
["bitfinex","SOLUSD",1762982821859,3.96804615,153.5,153.45,0.71]
["bitfinex","SOLUSD",1762982822062,3.96804615,153.49,153.45,0.71]
["bitfinex","SOLUSD",1762982822572,4.63804615,153.49,153.45,0.71]
["bitfinex","SOLUSD",1762982822958,2.54450313,153.48,153.45,0.71]
["bitfinex","SOLUSD",1762982824368,2.54450313,153.47,153.45,0.71]
["bitfinex","SOLUSD",1762982825770,2.54450313,153.47,153.45,0.71]
["bitfinex","SOLUSD",1762982827383,2.54450313,153.46,153.45,0.71]
["bitfinex","SOLUSD",1762982827590,3.21450313,153.46,153.44,0.1]
["bitfinex","SOLUSD",1762982827760,2.54450313,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762982828763,16.2884257,153.49,153.44,0.1]
["bitfinex","SOLUSD",1762982828964,2.54450313,153.46,153.44,0.27]
["bitfinex","SOLUSD",1762982829197,2.54450313,153.45,153.42,14.64105368]
["bitfinex","SOLUSD",1762982829563,2.54450313,153.44,153.42,14.64105368]
["bitfinex","SOLUSD",1762982830171,2.54450313,153.44,153.42,0.38930395]
["bitfinex","SOLUSD",1762982830378,2.54450313,153.43,153.42,0.38930395]
["bitfinex","SOLUSD",1762982831808,17.16213331,153.43,153.42,0.38930395]
["bitfinex","SOLUSD",1762982832173,26.950961,153.43,153.42,0.38930395]
["bitfinex","SOLUSD",1762982836394,29.16849628,153.44,153.42,0.38930395]
["bitfinex","SOLUSD",1762982836599,2.54450313,153.44,153.42,1.03930395]
["bitfinex","SOLUSD",1762982836890,10.46882769,153.46,153.42,1.03930395]
["bitfinex","SOLUSD",1762982836891,9.96450313,153.46,153.43,0.65]
["bitfinex","SOLUSD",1762982838170,16.48087586,153.46,153.43,0.65]
["bitfinex","SOLUSD",1762982838383,2.54450313,153.44,153.42,0.38930395]
["bitfinex","SOLUSD",1762982838595,2.54450313,153.43,153.42,1.03930395]
["bitfinex","SOLUSD",1762982838797,2.54450313,153.43,153.42,0.38930395]
["bitfinex","SOLUSD",1762982838983,10.64450313,153.43,153.42,0.38930395]
["bitfinex","SOLUSD",1762982839185,43.08453082,153.43,153.42,0.38930395]
["bitfinex","SOLUSD",1762982839585,9.78882769,153.42,153.4,0.1]
["bitfinex","SOLUSD",1762982839784,18.85181071,153.41,153.4,0.1]
["bitfinex","SOLUSD",1762982840091,19.53181071,153.41,153.4,0.1]
["bitfinex","SOLUSD",1762982842302,17.16298302,153.41,153.4,0.1]
["bitfinex","SOLUSD",1762982843180,16.48298302,153.41,153.4,0.1]
["bitfinex","SOLUSD",1762982846182,26.27181071,153.41,153.4,0.1]
["bitfinex","SOLUSD",1762982846387,49.60301071,153.41,153.4,0.1]
["bitfinex","SOLUSD",1762982849896,48.92301071,153.41,153.4,0.1]
["bitfinex","SOLUSD",1762982850403,39.13418302,153.41,153.4,0.1]
["bitfinex","SOLUSD",1762982851297,9.96450313,153.41,153.4,0.75]
["bitfinex","SOLUSD",1762982853500,2.54450313,153.41,153.4,0.75]
["bitfinex","SOLUSD",1762982854010,9.96450313,153.42,153.4,0.75]
["bitfinex","SOLUSD",1762982854910,7.42,153.42,153.4,0.75]
["bitfinex","SOLUSD",1762982855292,29.16813467,153.45,153.4,0.75]
["bitfinex","SOLUSD",1762982855611,0.68,153.49,153.41,2.54450313]
["bitfinex","SOLUSD",1762982855785,2.54450313,153.46,153.41,2.54450313]
["bitfinex","SOLUSD",1762982855983,2.54450313,153.46,153.42,0.65]
["bitfinex","SOLUSD",1762982856507,16.96829093,153.49,153.42,0.65]
["bitfinex","SOLUSD",1762982856728,2.54450313,153.46,153.42,0.65]
["bitfinex","SOLUSD",1762982857383,2.54450313,153.46,153.42,7.16799453]
["bitfinex","SOLUSD",1762982857811,2.54450313,153.46,153.43,0.65]
["bitfinex","SOLUSD",1762982858393,9.96450313,153.47,153.43,0.65]
["bitfinex","SOLUSD",1762982858595,7.42,153.47,153.43,0.65]
["bitfinex","SOLUSD",1762982858990,9.06012409,153.48,153.43,3.19450313]
["bitfinex","SOLUSD",1762982859233,2.54450313,153.48,153.44,0.65]
["bitfinex","SOLUSD",1762982860093,9.0596291,153.49,153.44,7.1671032]
["bitfinex","SOLUSD",1762982860498,9.0596291,153.49,153.45,0.65]
["bitfinex","SOLUSD",1762982862336,2.54450313,153.48,153.45,0.65]
["bitfinex","SOLUSD",1762982862503,9.06002744,153.48,153.45,0.65]
["bitfinex","SOLUSD",1762982862892,2.54450313,153.46,153.42,0.68]
["bitfinex","SOLUSD",1762982863199,2.54450313,153.44,153.42,0.68]
["bitfinex","SOLUSD",1762982864130,2.54450313,153.45,153.42,0.68]
["bitfinex","SOLUSD",1762982867131,9.06137115,153.45,153.42,0.68]
["bitfinex","SOLUSD",1762982868306,3.22450313,153.44,153.4,7.29873328]
["bitfinex","SOLUSD",1762982868506,3.22450313,153.44,153.41,0.68]
["bitfinex","SOLUSD",1762982868732,2.54450313,153.44,153.41,0.68]
["bitfinex","SOLUSD",1762982870122,9.06153179,153.45,153.41,7.19845498]
["bitfinex","SOLUSD",1762982870522,9.06153179,153.45,153.42,0.68]
["bitfinex","SOLUSD",1762982875816,2.54450313,153.43,153.42,0.68]
["bitfinex","SOLUSD",1762982877430,2.54450313,153.44,153.42,0.68]
["bitfinex","SOLUSD",1762982882031,2.54450313,153.44,153.42,7.19805141]
["bitfinex","SOLUSD",1762982882230,2.54450313,153.45,153.42,7.19805141]
["bitfinex","SOLUSD",1762982882431,2.54450313,153.46,153.43,0.68]
["bitfinex","SOLUSD",1762982882640,2.54450313,153.47,153.43,0.68]
["bitfinex","SOLUSD",1762982882814,2.54450313,153.48,153.43,0.68]
["bitfinex","SOLUSD",1762982883138,3.26450313,153.48,153.43,0.68]
["bitfinex","SOLUSD",1762982883334,3.26450313,153.48,153.43,0.96432314]
["bitfinex","SOLUSD",1762982883335,2.54450313,153.48,153.43,0.96432314]
["bitfinex","SOLUSD",1762982883516,8.14,153.49,153.43,3.50882627]
["bitfinex","SOLUSD",1762982883517,9.96450313,153.49,153.43,3.50882627]
["bitfinex","SOLUSD",1762982883834,2.54450313,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1762982884024,2.54450313,153.51,153.47,0.68]
["bitfinex","SOLUSD",1762982884949,3.97421416,153.5,153.47,0.68]
["bitfinex","SOLUSD",1762982885325,3.97421416,153.51,153.47,0.68]
["bitfinex","SOLUSD",1762982885839,3.97421416,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1762982886342,3.97421416,153.51,153.49,0.68]
["bitfinex","SOLUSD",1762982891435,3.97421416,153.5,153.49,0.68]
["bitfinex","SOLUSD",1762982892832,3.97421416,153.51,153.49,0.68]
["bitfinex","SOLUSD",1762982895246,3.97421416,153.5,153.49,0.68]
["bitfinex","SOLUSD",1762982895638,3.97421416,153.5,153.48,0.65]
["bitfinex","SOLUSD",1762982896139,3.97421416,153.53,153.48,4.62421416]
["bitfinex","SOLUSD",1762982896337,3.97421416,153.52,153.48,0.93432314]
["bitfinex","SOLUSD",1762982896542,4.67421416,153.52,153.48,0.93432314]
["bitfinex","SOLUSD",1762982896739,4.67421416,153.52,153.49,0.65]
["bitfinex","SOLUSD",1762982896935,4.67421416,153.52,153.48,0.28432314]
["bitfinex","SOLUSD",1762982897140,3.97421416,153.49,153.47,14.58593145]
["bitfinex","SOLUSD",1762982899144,3.97421416,153.49,153.47,13.93593145]
["bitfinex","SOLUSD",1762982899350,3.97421416,153.5,153.48,0.65]
["bitfinex","SOLUSD",1762982899745,3.97421416,153.5,153.48,7.16535424]
["bitfinex","SOLUSD",1762982901065,3.97421416,153.5,153.48,6.51535424]
["bitfinex","SOLUSD",1762982901245,3.97421416,153.51,153.49,7.16508241]
["bitfinex","SOLUSD",1762982901447,3.97421416,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1762982901778,4.67421416,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1762982902070,4.67421416,153.51,153.48,7.16535693]
["bitfinex","SOLUSD",1762982902071,3.97421416,153.5,153.48,7.16535693]
["bitfinex","SOLUSD",1762982902564,3.97421416,153.5,153.48,0.65]
["bitfinex","SOLUSD",1762982902944,3.97421416,153.5,153.48,7.1653318]
["bitfinex","SOLUSD",1762982903764,3.97421416,153.49,153.47,7.42]
["bitfinex","SOLUSD",1762982903972,3.97421416,153.48,153.45,30.0712]
["bitfinex","SOLUSD",1762982904280,4.67421416,153.48,153.45,30.0712]
["bitfinex","SOLUSD",1762982904468,4.67421416,153.48,153.45,30.7212]
["bitfinex","SOLUSD",1762982904668,3.97421416,153.48,153.46,0.65]
["bitfinex","SOLUSD",1762982905262,4.67421416,153.48,153.45,36.58767032]
["bitfinex","SOLUSD",1762982905455,3.97421416,153.46,153.44,0.65]
["bitfinex","SOLUSD",1762982905655,3.97421416,153.45,153.44,0.65]
["bitfinex","SOLUSD",1762982905969,3.97421416,153.46,153.44,0.65]
["bitfinex","SOLUSD",1762982906551,3.97421416,153.52,153.44,0.65]
["bitfinex","SOLUSD",1762982906749,3.97421416,153.49,153.45,7.42]
["bitfinex","SOLUSD",1762982906953,4.67421416,153.49,153.46,0.65]
["bitfinex","SOLUSD",1762982907668,3.97421416,153.49,153.46,7.16625913]
["bitfinex","SOLUSD",1762982907856,4.67421416,153.49,153.46,7.16625913]
["bitfinex","SOLUSD",1762982909050,4.67421416,153.49,153.46,0.65]
["bitfinex","SOLUSD",1762982909254,3.97421416,153.48,153.46,0.65]
["bitfinex","SOLUSD",1762982909463,3.97421416,153.48,153.46,7.16635493]
["bitfinex","SOLUSD",1762982910282,3.97421416,153.48,153.46,6.51635493]
["bitfinex","SOLUSD",1762982910564,3.97421416,153.48,153.45,14.58648006]
["bitfinex","SOLUSD",1762982910770,3.97421416,153.48,153.46,0.65]
["bitfinex","SOLUSD",1762982911673,3.97421416,153.48,153.46,7.16634327]
["bitfinex","SOLUSD",1762982912680,3.97421416,153.49,153.47,0.65]
["bitfinex","SOLUSD",1762982913174,3.97421416,153.49,153.46,7.16634327]
["bitfinex","SOLUSD",1762982913369,4.67421416,153.49,153.46,7.16634327]
["bitfinex","SOLUSD",1762982915068,4.67421416,153.49,153.46,6.51634327]
["bitfinex","SOLUSD",1762982915069,3.97421416,153.49,153.46,6.51634327]
["bitfinex","SOLUSD",1762982915258,3.97421416,153.49,153.46,7.16634327]
["bitfinex","SOLUSD",1762982915574,4.67421416,153.49,153.46,7.16634327]
["bitfinex","SOLUSD",1762982916457,6.51427642,153.51,153.46,6.51634327]
["bitfinex","SOLUSD",1762982916783,3.97421416,153.49,153.47,0.65]
["bitfinex","SOLUSD",1762982917149,4.67421416,153.49,153.46,7.16634327]
["bitfinex","SOLUSD",1762982920053,4.67421416,153.49,153.46,6.51634327]
["bitfinex","SOLUSD",1762982920377,4.67421416,153.49,153.46,7.16634327]
["bitfinex","SOLUSD",1762982921060,3.97421416,153.49,153.46,6.51634327]
["bitfinex","SOLUSD",1762982921258,3.97421416,153.49,153.47,0.65]
["bitfinex","SOLUSD",1762982923056,3.97421416,153.49,153.47,7.16586744]
["bitfinex","SOLUSD",1762982923883,4.69421416,153.5,153.47,7.16586744]
["bitfinex","SOLUSD",1762982924071,3.97421416,153.5,153.48,0.69]
["bitfinex","SOLUSD",1762982924585,4.69421416,153.5,153.47,7.20586744]
["bitfinex","SOLUSD",1762982924784,3.97421416,153.5,153.47,7.20586744]
["bitfinex","SOLUSD",1762982924969,0.72,153.54,153.48,8.11]
["bitfinex","SOLUSD",1762982925166,3.97421416,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1762982925366,3.97421416,153.53,153.49,7.20508241]
["bitfinex","SOLUSD",1762982925574,4.69421416,153.53,153.5,0.69]
["bitfinex","SOLUSD",1762982926279,3.97421416,153.53,153.5,0.69]
["bitfinex","SOLUSD",1762982927573,4.69421416,153.53,153.5,0.69]
["bitfinex","SOLUSD",1762982927766,4.69421416,153.53,153.5,7.20462217]
["bitfinex","SOLUSD",1762982928081,3.97421416,153.53,153.5,0.69]
["bitfinex","SOLUSD",1762982928286,4.69421416,153.53,153.5,0.69]
["bitfinex","SOLUSD",1762982929198,4.69421416,153.53,153.5,7.20460532]
["bitfinex","SOLUSD",1762982930487,3.97421416,153.53,153.5,6.51460532]
["bitfinex","SOLUSD",1762982930687,4.69421416,153.53,153.5,7.20460532]
["bitfinex","SOLUSD",1762982933159,4.69421416,153.53,153.5,6.51460532]
["bitfinex","SOLUSD",1762982933362,4.69421416,153.53,153.5,7.20460532]
["bitfinex","SOLUSD",1762982933984,4.69421416,153.53,153.5,6.51460532]
["bitfinex","SOLUSD",1762982934176,4.69421416,153.53,153.51,0.69]
["bitfinex","SOLUSD",1762982934988,3.97421416,153.53,153.51,7.20421298]
["bitfinex","SOLUSD",1762982936075,3.97421416,153.54,153.52,0.69]
["bitfinex","SOLUSD",1762982936890,4.69421416,153.54,153.52,0.69]
["bitfinex","SOLUSD",1762982938763,3.97421416,153.54,153.52,0.69]
["bitfinex","SOLUSD",1762982940400,3.97421416,153.54,153.52,7.20366428]
["bitfinex","SOLUSD",1762982941806,4.69421416,153.54,153.51,6.51406516]
["bitfinex","SOLUSD",1762982942098,4.69421416,153.54,153.51,7.20406516]
["bitfinex","SOLUSD",1762982943098,4.69421416,153.54,153.52,0.72]
["bitfinex","SOLUSD",1762982945107,3.97421416,153.54,153.52,0.72]
["bitfinex","SOLUSD",1762982945608,4.69421416,153.55,153.52,7.23371397]
["bitfinex","SOLUSD",1762982945908,4.69421416,153.55,153.52,14.65371397]
["bitfinex","SOLUSD",1762982946105,4.69421416,153.55,153.53,0.72]
["bitfinex","SOLUSD",1762982947011,3.2621106,153.55,153.53,7.23327818]
["bitfinex","SOLUSD",1762982947308,2.5421106,153.55,153.53,7.23327818]
["bitfinex","SOLUSD",1762982948005,2.5421106,153.57,153.54,0.72]
["bitfinex","SOLUSD",1762982948192,3.2621106,153.57,153.54,0.72]
["bitfinex","SOLUSD",1762982948383,3.2621106,153.57,153.54,7.2328576]
["bitfinex","SOLUSD",1762982949813,2.7421106,153.58,153.55,0.72]
["bitfinex","SOLUSD",1762982950112,3.4621106,153.58,153.55,0.72]
["bitfinex","SOLUSD",1762982950307,3.4621106,153.58,153.55,7.2323934]
["bitfinex","SOLUSD",1762982952510,0.7,153.57,153.54,0.66]
["bitfinex","SOLUSD",1762982953018,3.2421106,153.57,153.54,0.66]
["bitfinex","SOLUSD",1762982954093,3.2421106,153.57,153.54,7.1729583]
["bitfinex","SOLUSD",1762982954705,3.2421106,153.57,153.54,6.5129583]
["bitfinex","SOLUSD",1762982955014,3.2421106,153.57,153.54,7.1729583]
["bitfinex","SOLUSD",1762982955815,3.4421106,153.58,153.55,0.66]
["bitfinex","SOLUSD",1762982956228,0.7,153.57,153.55,0.66]
["bitfinex","SOLUSD",1762982956600,3.4421106,153.58,153.55,0.66]
["bitfinex","SOLUSD",1762982956803,0.7,153.57,153.55,0.66]
["bitfinex","SOLUSD",1762982959027,0.7,153.57,153.55,7.17253549]
["bitfinex","SOLUSD",1762982960834,2.7421106,153.58,153.55,7.17253549]
["bitfinex","SOLUSD",1762982961011,0.2,153.58,153.56,0.66]
["bitfinex","SOLUSD",1762982961215,0.9,153.58,153.56,0.66]
["bitfinex","SOLUSD",1762982963617,3.4421106,153.58,153.55,14.57253399]
["bitfinex","SOLUSD",1762982964203,3.4421106,153.58,153.55,13.91253399]
["bitfinex","SOLUSD",1762982964417,3.4421106,153.58,153.55,14.57253399]
["bitfinex","SOLUSD",1762982964618,3.4421106,153.58,153.55,13.91253399]
["bitfinex","SOLUSD",1762982964825,3.4421106,153.58,153.56,0.66]
["bitfinex","SOLUSD",1762982966326,0.9,153.58,153.56,0.66]
["bitfinex","SOLUSD",1762982967214,0.9,153.58,153.56,7.17210246]
["bitfinex","SOLUSD",1762982967414,3.4421106,153.58,153.55,14.57237231]
["bitfinex","SOLUSD",1762982972834,0.9,153.58,153.55,14.57237231]
["bitfinex","SOLUSD",1762982973329,0.2,153.58,153.56,3.2021106]
["bitfinex","SOLUSD",1762982973635,0.2,153.58,153.56,0.66]
["bitfinex","SOLUSD",1762982973820,0.2,153.58,153.57,0.66]
["bitfinex","SOLUSD",1762982974810,0.2,153.58,153.57,7.17168848]
["bitfinex","SOLUSD",1762982975817,0.2,153.58,153.56,6.511961]
["bitfinex","SOLUSD",1762982976040,0.2,153.58,153.56,9.7140716]
["bitfinex","SOLUSD",1762982976539,0.2,153.58,153.57,0.66]
["bitfinex","SOLUSD",1762982976921,0.2,153.58,153.57,7.17168848]
["bitfinex","SOLUSD",1762982977822,0.2,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1762982978138,0.2,153.58,153.56,0.66]
["bitfinex","SOLUSD",1762982978917,0.2,153.58,153.56,7.17208795]
["bitfinex","SOLUSD",1762982979544,0.2,153.58,153.56,0.66]
["bitfinex","SOLUSD",1762982979936,3.2421106,153.57,153.53,0.66]
["bitfinex","SOLUSD",1762982980241,2.5421106,153.56,153.54,7.4]
["bitfinex","SOLUSD",1762982980448,3.2421106,153.56,153.54,7.4]
["bitfinex","SOLUSD",1762982981643,2.5421106,153.56,153.54,8.11]
["bitfinex","SOLUSD",1762982982340,2.5421106,153.56,153.53,6.51333668]
["bitfinex","SOLUSD",1762982982646,0.72,153.55,153.53,6.51333668]
["bitfinex","SOLUSD",1762982982841,3.2621106,153.55,153.53,6.51333668]
["bitfinex","SOLUSD",1762982983021,2.5421106,153.55,153.52,7.4]
["bitfinex","SOLUSD",1762982983226,0.72,153.55,153.52,14.62363767]
["bitfinex","SOLUSD",1762982984046,0.72,153.55,153.52,8.11]
["bitfinex","SOLUSD",1762982984337,7.23259758,153.55,153.52,8.11]
["bitfinex","SOLUSD",1762982984741,0.72,153.54,153.52,7.4]
["bitfinex","SOLUSD",1762982984943,3.2621106,153.54,153.52,7.4]
["bitfinex","SOLUSD",1762982986529,3.2621106,153.54,153.51,0.71]
["bitfinex","SOLUSD",1762982987029,16.27986728,153.57,153.51,9.76632006]
["bitfinex","SOLUSD",1762982987030,9.77438226,153.56,153.51,9.76632006]
["bitfinex","SOLUSD",1762982987546,0.72,153.55,153.52,0.71]
["bitfinex","SOLUSD",1762982987948,9.77470909,153.55,153.52,0.71]
["bitfinex","SOLUSD",1762982988449,0.72,153.54,153.52,0.71]
["bitfinex","SOLUSD",1762982988850,0.72,153.54,153.5,7.4]
["bitfinex","SOLUSD",1762982989049,0.72,153.54,153.47,0.71]
["bitfinex","SOLUSD",1762982989050,2.5421106,153.51,153.47,0.71]
["bitfinex","SOLUSD",1762982989363,2.5421106,153.49,153.47,0.71]
["bitfinex","SOLUSD",1762982990346,2.5421106,153.48,153.46,0.71]
["bitfinex","SOLUSD",1762982991952,2.5421106,153.49,153.46,0.71]
["bitfinex","SOLUSD",1762982992149,2.5421106,153.51,153.46,9.76821152]
["bitfinex","SOLUSD",1762982992549,3.2621106,153.51,153.47,0.71]
["bitfinex","SOLUSD",1762982992851,2.5421106,153.5,153.47,0.71]
["bitfinex","SOLUSD",1762982994155,2.5421106,153.5,153.47,7.22591353]
["bitfinex","SOLUSD",1762982994378,2.5421106,153.5,153.47,0.71]
["bitfinex","SOLUSD",1762982995028,2.5421106,153.5,153.47,7.22586498]
["bitfinex","SOLUSD",1762982995633,2.5421106,153.5,153.47,0.71]
["bitfinex","SOLUSD",1762982995834,2.5421106,153.5,153.48,0.71]
["bitfinex","SOLUSD",1762982998863,7.2344273,153.51,153.48,0.71]
["bitfinex","SOLUSD",1762982999044,3.2621106,153.5,153.48,0.71]
["bitfinex","SOLUSD",1762983000654,2.5421106,153.51,153.49,0.71]
["bitfinex","SOLUSD",1762983000863,3.2621106,153.51,153.48,0.71]
["bitfinex","SOLUSD",1762983001042,0.72,153.51,153.48,0.71]
["bitfinex","SOLUSD",1762983001249,3.2621106,153.5,153.48,0.71]
["bitfinex","SOLUSD",1762983001556,2.5421106,153.5,153.48,0.71]
["bitfinex","SOLUSD",1762983002071,3.2621106,153.51,153.48,0.71]
["bitfinex","SOLUSD",1762983002255,0.72,153.5,153.48,7.22539729]
["bitfinex","SOLUSD",1762983002964,0.72,153.5,153.48,6.51539729]
["bitfinex","SOLUSD",1762983003380,3.2621106,153.5,153.46,0.68]
["bitfinex","SOLUSD",1762983003766,0.69,153.49,153.46,0.68]
["bitfinex","SOLUSD",1762983004398,0.69,153.49,153.46,7.19617126]
["bitfinex","SOLUSD",1762983005069,3.2321106,153.5,153.46,7.19617126]
["bitfinex","SOLUSD",1762983005272,3.2321106,153.5,153.47,0.68]
["bitfinex","SOLUSD",1762983006766,3.2321106,153.5,153.47,7.19569844]
["bitfinex","SOLUSD",1762983007281,9.74693346,153.5,153.47,0.68]
["bitfinex","SOLUSD",1762983007465,0.69,153.49,153.46,7.19626007]
["bitfinex","SOLUSD",1762983007878,0.69,153.49,153.46,6.51626007]
["bitfinex","SOLUSD",1762983008174,23.68282369,153.54,153.47,0.68]
["bitfinex","SOLUSD",1762983008380,0.69,153.5,153.47,0.68]
["bitfinex","SOLUSD",1762983008559,3.2321106,153.5,153.47,0.68]
["bitfinex","SOLUSD",1762983008960,4.66446248,153.5,153.47,7.19554353]
["bitfinex","SOLUSD",1762983009158,3.97446248,153.51,153.47,6.51554353]
["bitfinex","SOLUSD",1762983009479,3.97446248,153.51,153.48,0.68]
["bitfinex","SOLUSD",1762983009680,4.66446248,153.51,153.48,0.68]
["bitfinex","SOLUSD",1762983010378,4.66446248,153.5,153.46,20.23480233]
["bitfinex","SOLUSD",1762983010587,3.97446248,153.49,153.46,7.19619823]
["bitfinex","SOLUSD",1762983010782,4.66446248,153.49,153.46,7.19619823]
["bitfinex","SOLUSD",1762983012087,4.65446248,153.48,153.45,7.4]
["bitfinex","SOLUSD",1762983012384,4.65446248,153.48,153.46,0.71]
["bitfinex","SOLUSD",1762983013184,4.65446248,153.48,153.45,14.62661028]
["bitfinex","SOLUSD",1762983013383,4.65446248,153.48,153.46,0.71]
["bitfinex","SOLUSD",1762983013584,3.97446248,153.48,153.46,0.71]
["bitfinex","SOLUSD",1762983013790,0.68,153.47,153.45,13.91661028]
["bitfinex","SOLUSD",1762983013972,4.65446248,153.48,153.45,14.62661028]
["bitfinex","SOLUSD",1762983014490,3.97446248,153.52,153.46,23.64552314]
["bitfinex","SOLUSD",1762983014491,0.68,153.52,153.46,23.64552314]
["bitfinex","SOLUSD",1762983014696,4.65446248,153.52,153.47,4.68446248]
["bitfinex","SOLUSD",1762983014887,4.65446248,153.52,153.47,8.11]
["bitfinex","SOLUSD",1762983015088,0.68,153.51,153.48,0.71]
["bitfinex","SOLUSD",1762983015479,0.68,153.51,153.48,7.22522942]
["bitfinex","SOLUSD",1762983016170,0.68,153.51,153.48,11.1996919]
["bitfinex","SOLUSD",1762983016989,0.68,153.51,153.49,0.71]
["bitfinex","SOLUSD",1762983017378,0.68,153.51,153.49,7.22507581]
["bitfinex","SOLUSD",1762983018180,6.51381359,153.52,153.49,7.22507581]
["bitfinex","SOLUSD",1762983018181,0.68,153.52,153.49,7.22507581]
["bitfinex","SOLUSD",1762983018592,0.68,153.51,153.48,17.71361252]
["bitfinex","SOLUSD",1762983018971,4.65446248,153.51,153.45,0.71]
["bitfinex","SOLUSD",1762983019280,3.97446248,153.5,153.45,7.22646287]
["bitfinex","SOLUSD",1762983019476,6.51508241,153.49,153.45,7.22646287]
["bitfinex","SOLUSD",1762983019702,11.16954489,153.49,153.44,23.68240197]
["bitfinex","SOLUSD",1762983019870,4.65446248,153.48,153.44,7.4]
["bitfinex","SOLUSD",1762983020379,0.68,153.47,153.44,13.91718678]
["bitfinex","SOLUSD",1762983021287,0.68,153.47,153.44,7.4]
["bitfinex","SOLUSD",1762983021486,0.68,153.51,153.46,10.49081853]
["bitfinex","SOLUSD",1762983021793,0.68,153.51,153.47,7.4]
["bitfinex","SOLUSD",1762983021991,0.68,153.51,153.47,12.08446248]
["bitfinex","SOLUSD",1762983022378,0.68,153.51,153.47,18.59866394]
["bitfinex","SOLUSD",1762983023100,0.68,153.51,153.47,14.62420146]
["bitfinex","SOLUSD",1762983023602,0.68,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1762983025599,0.68,153.51,153.48,7.2255069]
["bitfinex","SOLUSD",1762983026296,0.68,153.51,153.47,20.42998472]
["bitfinex","SOLUSD",1762983026597,0.68,153.51,153.47,21.13998472]
["bitfinex","SOLUSD",1762983027300,0.68,153.51,153.48,0.71]
["bitfinex","SOLUSD",1762983027498,0.68,153.51,153.47,21.13998472]
["bitfinex","SOLUSD",1762983027981,0.68,153.51,153.48,0.71]
["bitfinex","SOLUSD",1762983028191,0.68,153.51,153.48,7.22509043]
["bitfinex","SOLUSD",1762983028388,11.16783985,153.54,153.49,7.4]
["bitfinex","SOLUSD",1762983028703,0.88,153.58,153.53,3.97446248]
["bitfinex","SOLUSD",1762983028906,0.88,153.58,153.55,3.97446248]
["bitfinex","SOLUSD",1762983029198,0.88,153.58,153.54,12.08446248]
["bitfinex","SOLUSD",1762983030000,0.68,153.57,153.54,8.11]
["bitfinex","SOLUSD",1762983030990,0.68,153.57,153.54,14.62289125]
["bitfinex","SOLUSD",1762983031186,0.68,153.57,153.54,8.11]
["bitfinex","SOLUSD",1762983031394,0.68,153.57,153.54,7.4]
["bitfinex","SOLUSD",1762983032208,0.68,153.57,153.54,12.08446248]
["bitfinex","SOLUSD",1762983032708,0.68,153.57,153.54,8.11]
["bitfinex","SOLUSD",1762983032911,0.68,153.57,153.54,14.62283949]
["bitfinex","SOLUSD",1762983033119,0.68,153.57,153.54,8.11]
["bitfinex","SOLUSD",1762983033799,0.68,153.57,153.54,14.62295398]
["bitfinex","SOLUSD",1762983034212,0.68,153.57,153.54,8.11]
["bitfinex","SOLUSD",1762983034632,0.68,153.57,153.54,14.62290933]
["bitfinex","SOLUSD",1762983035331,0.68,153.57,153.54,8.11]
["bitfinex","SOLUSD",1762983035624,0.68,153.57,153.54,14.6229217]
["bitfinex","SOLUSD",1762983036340,0.68,153.57,153.54,8.11]
["bitfinex","SOLUSD",1762983036527,3.97446248,153.55,153.49,6.51492417]
["bitfinex","SOLUSD",1762983036833,3.97446248,153.54,153.49,7.22492417]
["bitfinex","SOLUSD",1762983037142,6.71151749,153.56,153.5,12.36878562]
["bitfinex","SOLUSD",1762983037143,7.39151749,153.56,153.5,12.36878562]
["bitfinex","SOLUSD",1762983037308,4.65446248,153.56,153.51,3.97446248]
["bitfinex","SOLUSD",1762983037634,3.97446248,153.54,153.5,7.4]
["bitfinex","SOLUSD",1762983038015,0.68,153.53,153.5,7.4]
["bitfinex","SOLUSD",1762983038401,10.48743999,153.54,153.51,0.71]
["bitfinex","SOLUSD",1762983038836,11.16743999,153.54,153.51,0.71]
["bitfinex","SOLUSD",1762983039129,10.48743999,153.54,153.5,14.6244855]
["bitfinex","SOLUSD",1762983039300,11.16743999,153.54,153.5,14.6244855]
["bitfinex","SOLUSD",1762983039500,11.16743999,153.54,153.5,8.11]
["bitfinex","SOLUSD",1762983039700,0.68,153.54,153.51,0.71]
["bitfinex","SOLUSD",1762983040123,11.16742359,153.54,153.5,13.91458613]
["bitfinex","SOLUSD",1762983040325,11.16742359,153.54,153.5,14.62458613]
["bitfinex","SOLUSD",1762983041529,10.48742359,153.54,153.5,8.11]
["bitfinex","SOLUSD",1762983041827,0.69,153.53,153.5,8.11]
["bitfinex","SOLUSD",1762983042211,4.66446248,153.53,153.5,7.4]
["bitfinex","SOLUSD",1762983042412,4.66446248,153.53,153.5,8.1]
["bitfinex","SOLUSD",1762983042830,0.69,153.52,153.5,7.4]
["bitfinex","SOLUSD",1762983043032,4.66446248,153.52,153.48,0.7]
["bitfinex","SOLUSD",1762983043228,3.97446248,153.5,153.47,7.4]
["bitfinex","SOLUSD",1762983043534,3.97446248,153.5,153.47,8.1]
["bitfinex","SOLUSD",1762983043835,4.66446248,153.5,153.47,8.1]
["bitfinex","SOLUSD",1762983044217,4.66446248,153.5,153.47,14.61590073]
["bitfinex","SOLUSD",1762983045106,0.69,153.5,153.47,14.61590073]
["bitfinex","SOLUSD",1762983045736,0.69,153.5,153.47,8.1]
["bitfinex","SOLUSD",1762983046121,11.17914193,153.5,153.47,7.4]
["bitfinex","SOLUSD",1762983046431,0.69,153.49,153.47,13.91589374]
["bitfinex","SOLUSD",1762983046607,3.97446248,153.5,153.47,14.61589374]
["bitfinex","SOLUSD",1762983046608,0.69,153.5,153.47,14.61589374]
["bitfinex","SOLUSD",1762983047032,10.48877127,153.51,153.47,13.91589374]
["bitfinex","SOLUSD",1762983047336,7.20430879,153.51,153.48,0.7]
["bitfinex","SOLUSD",1762983048848,7.20394374,153.52,153.48,7.21548917]
["bitfinex","SOLUSD",1762983049139,3.97446248,153.53,153.48,7.21548917]
["bitfinex","SOLUSD",1762983049140,6.51355165,153.53,153.48,11.18995165]
["bitfinex","SOLUSD",1762983049438,0.69,153.52,153.49,0.7]
["bitfinex","SOLUSD",1762983049638,0.69,153.52,153.49,4.67446248]
["bitfinex","SOLUSD",1762983049819,18.57758865,153.54,153.5,0.7]
["bitfinex","SOLUSD",1762983050020,0.69,153.53,153.5,0.7]
["bitfinex","SOLUSD",1762983050937,7.20364042,153.53,153.5,0.7]
["bitfinex","SOLUSD",1762983051533,0.69,153.52,153.48,4.67446248]
["bitfinex","SOLUSD",1762983051735,0.69,153.52,153.49,0.7]
["bitfinex","SOLUSD",1762983055438,7.20385021,153.52,153.49,0.7]
["bitfinex","SOLUSD",1762983055844,7.20385021,153.52,153.49,7.21507139]
["bitfinex","SOLUSD",1762983056929,6.51357219,153.53,153.5,0.7]
["bitfinex","SOLUSD",1762983057133,7.20357219,153.53,153.5,0.7]
["bitfinex","SOLUSD",1762983057631,0.69,153.53,153.5,0.7]
["bitfinex","SOLUSD",1762983057827,0.69,153.53,153.5,8.1]
["bitfinex","SOLUSD",1762983058231,0.69,153.53,153.5,14.6145848]
["bitfinex","SOLUSD",1762983060662,6.51314126,153.54,153.51,0.7]
["bitfinex","SOLUSD",1762983060818,7.20314126,153.54,153.51,0.7]
["bitfinex","SOLUSD",1762983061023,6.51219358,153.56,153.51,4.67446248]
["bitfinex","SOLUSD",1762983061242,6.51219358,153.56,153.52,4.67446248]
["bitfinex","SOLUSD",1762983061849,11.57446248,153.58,153.53,4.67446248]
["bitfinex","SOLUSD",1762983062036,0.69,153.57,153.53,12.07446248]
["bitfinex","SOLUSD",1762983062238,0.69,153.57,153.54,4.67446248]
["bitfinex","SOLUSD",1762983062867,7.20173592,153.57,153.54,0.7]
["bitfinex","SOLUSD",1762983063156,0.71,153.57,153.54,4.64446248]
["bitfinex","SOLUSD",1762983065321,0.71,153.57,153.54,7.18295693]
["bitfinex","SOLUSD",1762983065741,0.71,153.57,153.54,0.67]
["bitfinex","SOLUSD",1762983065949,0.71,153.57,153.54,7.18286463]
["bitfinex","SOLUSD",1762983066974,6.71165617,153.58,153.55,0.67]
["bitfinex","SOLUSD",1762983067137,7.42165617,153.58,153.55,0.67]
["bitfinex","SOLUSD",1762983067756,7.42165617,153.58,153.55,7.18245568]
["bitfinex","SOLUSD",1762983067956,7.42165617,153.58,153.55,0.67]
["bitfinex","SOLUSD",1762983068455,10.68611865,153.58,153.55,0.67]
["bitfinex","SOLUSD",1762983068829,11.39611865,153.58,153.55,0.67]
["bitfinex","SOLUSD",1762983069432,4.68446248,153.57,153.54,7.18278716]
["bitfinex","SOLUSD",1762983069956,4.68446248,153.57,153.54,0.67]
["bitfinex","SOLUSD",1762983070253,0.71,153.56,153.54,0.67]
["bitfinex","SOLUSD",1762983070458,4.68446248,153.57,153.54,0.67]
["bitfinex","SOLUSD",1762983070867,7.42165617,153.58,153.54,0.67]
["bitfinex","SOLUSD",1762983071165,2.74141576,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1762983071345,3.40141576,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1762983071545,3.40141576,153.58,153.56,0.69]
["bitfinex","SOLUSD",1762983071546,2.74141576,153.58,153.56,0.69]
["bitfinex","SOLUSD",1762983073166,3.40141576,153.58,153.55,0.69]
["bitfinex","SOLUSD",1762983074981,3.40141576,153.58,153.54,0.69]
["bitfinex","SOLUSD",1762983074982,0.66,153.57,153.54,0.69]
["bitfinex","SOLUSD",1762983075352,0.66,153.57,153.55,0.69]
["bitfinex","SOLUSD",1762983076344,3.20141576,153.57,153.55,0.69]
["bitfinex","SOLUSD",1762983076544,3.20141576,153.57,153.54,7.20280797]
["bitfinex","SOLUSD",1762983076949,3.20141576,153.57,153.55,0.69]
["bitfinex","SOLUSD",1762983077252,6.711267,153.58,153.55,0.69]
["bitfinex","SOLUSD",1762983077253,7.371267,153.58,153.55,0.69]
["bitfinex","SOLUSD",1762983077454,3.20141576,153.57,153.54,7.20280797]
["bitfinex","SOLUSD",1762983078371,2.54141576,153.57,153.54,6.51280797]
["bitfinex","SOLUSD",1762983078562,0.66,153.56,153.54,6.51280797]
["bitfinex","SOLUSD",1762983079177,3.20141576,153.57,153.54,7.20280797]
["bitfinex","SOLUSD",1762983079348,0.66,153.57,153.54,7.20280797]
["bitfinex","SOLUSD",1762983079548,0.2,153.58,153.54,6.51280797]
["bitfinex","SOLUSD",1762983079850,0.2,153.58,153.55,3.5157389]
["bitfinex","SOLUSD",1762983080158,0.2,153.58,153.56,8.09]
["bitfinex","SOLUSD",1762983081471,0.86,153.58,153.56,13.91188297]
["bitfinex","SOLUSD",1762983081677,0.2,153.58,153.56,14.60188297]
["bitfinex","SOLUSD",1762983082561,0.2,153.58,153.57,0.69]
["bitfinex","SOLUSD",1762983083276,0.2,153.58,153.56,13.91188297]
["bitfinex","SOLUSD",1762983083477,0.2,153.58,153.56,14.60188297]
["bitfinex","SOLUSD",1762983085887,0.2,153.58,153.56,13.91188297]
["bitfinex","SOLUSD",1762983086054,0.2,153.58,153.57,0.69]
["bitfinex","SOLUSD",1762983087059,0.2,153.58,153.57,7.20168848]
["bitfinex","SOLUSD",1762983088381,0.2,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1762983088560,0.2,153.58,153.57,7.20168848]
["bitfinex","SOLUSD",1762983088755,0.2,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1762983089079,3.40141576,153.58,153.54,22.6512]
["bitfinex","SOLUSD",1762983089280,0.66,153.57,153.55,7.4]
["bitfinex","SOLUSD",1762983089516,0.2,153.58,153.55,8.09]
["bitfinex","SOLUSD",1762983089785,0.2,153.58,153.56,0.69]
["bitfinex","SOLUSD",1762983090381,3.40141576,153.58,153.55,7.4]
["bitfinex","SOLUSD",1762983090590,2.54141576,153.56,153.52,0.69]
["bitfinex","SOLUSD",1762983090759,2.54141576,153.56,153.53,13.9132256]
["bitfinex","SOLUSD",1762983090959,3.20141576,153.56,153.53,14.6032256]
["bitfinex","SOLUSD",1762983091756,2.54141576,153.56,153.53,13.9132256]
["bitfinex","SOLUSD",1762983091961,3.20141576,153.56,153.53,14.6032256]
["bitfinex","SOLUSD",1762983095988,0.66,153.56,153.53,14.6032256]
["bitfinex","SOLUSD",1762983101687,0.66,153.56,153.53,30.88668811]
["bitfinex","SOLUSD",1762983101905,2.74141576,153.58,153.54,0.94432314]
["bitfinex","SOLUSD",1762983102203,0.2,153.58,153.54,0.94432314]
["bitfinex","SOLUSD",1762983102505,0.2,153.58,153.57,22.6512]
["bitfinex","SOLUSD",1762983102665,0.2,153.58,153.57,33.25261576]
["bitfinex","SOLUSD",1762983103164,0.2,153.58,153.57,36.47403152]
["bitfinex","SOLUSD",1762983103760,0.2,153.58,153.57,40.44430424]
["bitfinex","SOLUSD",1762983105296,0.2,153.58,153.57,42.98572]
["bitfinex","SOLUSD",1762983105491,0.2,153.58,153.57,53.05887083]
["bitfinex","SOLUSD",1762983105692,0.2,153.62,153.6,0.14216157]
["bitfinex","SOLUSD",1762983105880,0.2,153.62,153.61,10.60141576]
["bitfinex","SOLUSD",1762983106317,0.2,153.62,153.61,20.67456659]
["bitfinex","SOLUSD",1762983106596,0.2,153.62,153.61,23.41598235]
["bitfinex","SOLUSD",1762983107674,1e-08,153.62,153.61,79.92597518]
["bitfinex","SOLUSD",1762983108296,0.2,153.66,153.65,0.28432314]
["bitfinex","SOLUSD",1762983108501,0.2,153.66,153.65,10.2257389]
["bitfinex","SOLUSD",1762983108668,0.2,153.66,153.65,10.8857389]
["bitfinex","SOLUSD",1762983109872,0.2,153.66,153.65,17.39403698]
["bitfinex","SOLUSD",1762983110075,0.2,153.66,153.65,10.8857389]
["bitfinex","SOLUSD",1762983110276,0.88,153.66,153.65,7.4]
["bitfinex","SOLUSD",1762983110495,3.42141576,153.66,153.63,7.4]
["bitfinex","SOLUSD",1762983110677,0.68,153.65,153.63,7.4]
["bitfinex","SOLUSD",1762983111901,2.54141576,153.64,153.63,7.4]
["bitfinex","SOLUSD",1762983112202,2.54141576,153.64,153.6,7.4]
["bitfinex","SOLUSD",1762983112379,2.54141576,153.61,153.6,7.4]
["bitfinex","SOLUSD",1762983112586,2.54141576,153.62,153.6,7.4]
["bitfinex","SOLUSD",1762983112790,3.22141576,153.62,153.6,7.4]
["bitfinex","SOLUSD",1762983112985,3.22141576,153.61,153.6,7.4]
["bitfinex","SOLUSD",1762983113190,0.68,153.61,153.6,7.4]
["bitfinex","SOLUSD",1762983114477,3.22141576,153.63,153.6,7.4]
["bitfinex","SOLUSD",1762983114678,0.68,153.62,153.6,7.4]
["bitfinex","SOLUSD",1762983115704,0.68,153.62,153.6,13.91023301]
["bitfinex","SOLUSD",1762983116492,0.68,153.62,153.6,7.4]
["bitfinex","SOLUSD",1762983120507,7.18959927,153.62,153.6,7.4]
["bitfinex","SOLUSD",1762983120709,0.68,153.61,153.6,7.4]
["bitfinex","SOLUSD",1762983121210,0.68,153.64,153.6,14.57023952]
["bitfinex","SOLUSD",1762983121390,0.68,153.63,153.6,14.57023952]
["bitfinex","SOLUSD",1762983121593,0.68,153.64,153.6,14.57023952]
["bitfinex","SOLUSD",1762983123598,0.68,153.64,153.6,17.11165528]
["bitfinex","SOLUSD",1762983124008,0.68,153.64,153.6,14.57023952]
["bitfinex","SOLUSD",1762983125389,0.68,153.64,153.6,32.72769694]
["bitfinex","SOLUSD",1762983125614,0.68,153.65,153.61,3.20141576]
["bitfinex","SOLUSD",1762983126913,0.2,153.66,153.62,9.71098482]
["bitfinex","SOLUSD",1762983127103,0.2,153.66,153.63,7.4]
["bitfinex","SOLUSD",1762983127301,0.88,153.66,153.63,7.4]
["bitfinex","SOLUSD",1762983127706,0.88,153.66,153.63,10.60141576]
["bitfinex","SOLUSD",1762983128420,0.2,153.66,153.64,0.66]
["bitfinex","SOLUSD",1762983128602,0.2,153.66,153.65,7.4]
["bitfinex","SOLUSD",1762983128807,0.2,153.66,153.65,13.90829808]
["bitfinex","SOLUSD",1762983130116,0.2,153.66,153.65,17.39403698]
["bitfinex","SOLUSD",1762983130616,0.2,153.66,153.65,29.78660755]
["bitfinex","SOLUSD",1762983130793,0.2,153.66,153.65,52.43780755]
["bitfinex","SOLUSD",1762983130991,0.2,153.66,153.65,53.85837349]
["bitfinex","SOLUSD",1762983131297,0.2,153.67,153.66,10.07315083]
["bitfinex","SOLUSD",1762983131610,0.2,153.67,153.66,14.74513253]
["bitfinex","SOLUSD",1762983132003,0.2,153.68,153.66,14.74513253]
["bitfinex","SOLUSD",1762983132205,0.2,153.68,153.67,51.28378356]
["bitfinex","SOLUSD",1762983133107,0.2,153.68,153.67,55.24576526]
["bitfinex","SOLUSD",1762983133308,0.2,153.68,153.67,32.59456526]
["bitfinex","SOLUSD",1762983134121,1e-08,153.7,153.69,16.57975503]
["bitfinex","SOLUSD",1762983134322,1e-08,153.7,153.69,27.92173673]
["bitfinex","SOLUSD",1762983134507,1e-08,153.7,153.69,40.78410904]
["bitfinex","SOLUSD",1762983134825,1e-08,153.7,153.69,41.49410904]
["bitfinex","SOLUSD",1762983135912,1e-08,153.7,153.69,44.09734355]
["bitfinex","SOLUSD",1762983138123,1e-08,153.7,153.69,40.13536185]
["bitfinex","SOLUSD",1762983138303,1e-08,153.7,153.69,43.38734355]
["bitfinex","SOLUSD",1762983138713,1e-08,153.7,153.69,40.4997859]
["bitfinex","SOLUSD",1762983139127,1e-08,153.7,153.69,41.49410904]
["bitfinex","SOLUSD",1762983140032,1e-08,153.7,153.69,28.63173673]
["bitfinex","SOLUSD",1762983143227,1e-08,153.7,153.69,17.28975503]
["bitfinex","SOLUSD",1762983143423,1e-08,153.7,153.69,28.63173673]
["bitfinex","SOLUSD",1762983144538,1e-08,153.7,153.69,31.23480183]
["bitfinex","SOLUSD",1762983145419,1e-08,153.7,153.69,53.88600183]
["bitfinex","SOLUSD",1762983148213,1e-08,153.7,153.69,53.88600183]
["bitfinex","SOLUSD",1762983148935,0.72000001,153.7,153.69,32.04519244]
["bitfinex","SOLUSD",1762983149134,0.72000001,153.7,153.69,40.4997859]
["bitfinex","SOLUSD",1762983150327,0.72000001,153.7,153.69,51.28293673]
["bitfinex","SOLUSD",1762983150328,1e-08,153.7,153.69,51.28293673]
["bitfinex","SOLUSD",1762983150841,1e-08,153.7,153.69,53.88600183]
["bitfinex","SOLUSD",1762983151616,1e-08,153.7,153.69,31.23480183]
["bitfinex","SOLUSD",1762983152649,0.2,153.73,153.72,22.6512]
["bitfinex","SOLUSD",1762983152945,0.2,153.73,153.72,44.06633253]
["bitfinex","SOLUSD",1762983153146,0.2,153.73,153.72,44.77633253]
["bitfinex","SOLUSD",1762983154242,0.2,153.73,153.72,51.2816669]
["bitfinex","SOLUSD",1762983154818,0.2,153.73,153.72,50.5716669]
["bitfinex","SOLUSD",1762983155235,0.2,153.73,153.72,40.78283921]
["bitfinex","SOLUSD",1762983159751,0.2,153.73,153.72,43.38556556]
["bitfinex","SOLUSD",1762983160442,0.2,153.73,153.72,53.88439325]
["bitfinex","SOLUSD",1762983162044,0.2,153.73,153.72,51.2816669]
["bitfinex","SOLUSD",1762983168362,0.2,153.74,153.72,51.2816669]
["bitfinex","SOLUSD",1762983168363,0.2,153.74,153.73,32.72435083]
["bitfinex","SOLUSD",1762983168558,0.2,153.74,153.73,37.35633253]
["bitfinex","SOLUSD",1762983169564,0.2,153.74,153.73,43.86124373]
["bitfinex","SOLUSD",1762983170153,0.2,153.74,153.73,40.78241604]
["bitfinex","SOLUSD",1762983170154,0.87,153.74,153.73,40.78241604]
["bitfinex","SOLUSD",1762983170465,0.2,153.74,153.73,40.78241604]
["bitfinex","SOLUSD",1762983171560,0.2,153.74,153.73,51.24124373]
["bitfinex","SOLUSD",1762983176671,0.2,153.74,153.73,28.59004373]
["bitfinex","SOLUSD",1762983177257,0.2,153.74,153.73,23.95806203]
["bitfinex","SOLUSD",1762983177459,0.2,153.74,153.73,27.92004373]
["bitfinex","SOLUSD",1762983177677,0.2,153.74,153.73,28.59004373]
["bitfinex","SOLUSD",1762983178569,0.2,153.76,153.75,32.72435083]
["bitfinex","SOLUSD",1762983178772,0.2,153.76,153.75,44.06633253]
["bitfinex","SOLUSD",1762983179077,0.2,153.76,153.75,44.73633253]
["bitfinex","SOLUSD",1762983179380,0.2,153.76,153.75,44.06633253]
["bitfinex","SOLUSD",1762983180268,0.2,153.76,153.75,50.57039757]
["bitfinex","SOLUSD",1762983180847,0.87,153.76,153.75,33.40156988]
["bitfinex","SOLUSD",1762983181071,0.87,153.76,153.75,40.78156988]
["bitfinex","SOLUSD",1762983181446,0.87,153.76,153.75,40.63940831]
["bitfinex","SOLUSD",1762983181672,0.87,153.76,153.75,40.78156988]
["bitfinex","SOLUSD",1762983182266,0.87,153.76,153.75,3.9619817]
["bitfinex","SOLUSD",1762983182462,0.87,153.76,153.75,13.88406504]
["bitfinex","SOLUSD",1762983182782,0.87,153.76,153.75,11.3419817]
["bitfinex","SOLUSD",1762983183679,0.87,153.76,153.75,17.84604674]
["bitfinex","SOLUSD",1762983184857,0.87,153.76,153.75,13.88406504]
["bitfinex","SOLUSD",1762983185489,0.87,153.76,153.75,7.38]
["bitfinex","SOLUSD",1762983186383,0.87,153.76,153.75,13.88406504]
["bitfinex","SOLUSD",1762983187378,7.37370463,153.76,153.69,17.74233592]
["bitfinex","SOLUSD",1762983187579,0.72,153.75,153.71,3.9619817]
["bitfinex","SOLUSD",1762983187756,0.72,153.75,153.7,33.9931817]
["bitfinex","SOLUSD",1762983188182,0.72,153.75,153.7,11.3419817]
["bitfinex","SOLUSD",1762983188381,0.72,153.75,153.7,56.76481474]
["bitfinex","SOLUSD",1762983189776,0.72,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1762983189966,0.72,153.75,153.73,7.38]
["bitfinex","SOLUSD",1762983191580,7.22410229,153.75,153.73,7.38]
["bitfinex","SOLUSD",1762983191759,0.72,153.75,153.73,7.38]
["bitfinex","SOLUSD",1762983192084,0.71,153.74,153.73,7.38]
["bitfinex","SOLUSD",1762983193267,0.71,153.74,153.73,13.8849112]
["bitfinex","SOLUSD",1762983195674,0.71,153.74,153.73,7.38]
["bitfinex","SOLUSD",1762983198186,0.71,153.74,153.73,13.8849112]
["bitfinex","SOLUSD",1762983198885,0.2,153.76,153.73,13.8849112]
["bitfinex","SOLUSD",1762983199190,0.71,153.75,153.73,13.8849112]
["bitfinex","SOLUSD",1762983199764,0.2,153.76,153.74,3.19522654]
["bitfinex","SOLUSD",1762983200065,0.2,153.76,153.75,32.85074968]
["bitfinex","SOLUSD",1762983200271,0.2,153.76,153.75,40.01481472]
["bitfinex","SOLUSD",1762983201987,0.2,153.76,153.75,49.80364241]
["bitfinex","SOLUSD",1762983202798,1e-08,153.76,153.75,52.33886895]
["bitfinex","SOLUSD",1762983203965,1e-08,153.76,153.75,44.95886895]
["bitfinex","SOLUSD",1762983204174,1e-08,153.76,153.75,52.33886895]
["bitfinex","SOLUSD",1762983204488,1e-08,153.76,153.75,49.80364241]
["bitfinex","SOLUSD",1762983205293,1e-08,153.76,153.75,42.42364241]
["bitfinex","SOLUSD",1762983205478,1e-08,153.76,153.75,39.21265315]
["bitfinex","SOLUSD",1762983205792,1e-08,153.76,153.75,39.35481472]
["bitfinex","SOLUSD",1762983207497,1e-08,153.76,153.75,40.01481472]
["bitfinex","SOLUSD",1762983208467,1e-08,153.76,153.75,39.35481472]
["bitfinex","SOLUSD",1762983208682,1e-08,153.76,153.75,40.01481472]
["bitfinex","SOLUSD",1762983209393,1e-08,153.76,153.75,39.35481472]
["bitfinex","SOLUSD",1762983209613,1e-08,153.76,153.75,40.01481472]
["bitfinex","SOLUSD",1762983210378,1e-08,153.76,153.75,49.80364241]
["bitfinex","SOLUSD",1762983210578,1e-08,153.77,153.76,10.07315083]
["bitfinex","SOLUSD",1762983210786,1e-08,153.77,153.76,15.80360391]
["bitfinex","SOLUSD",1762983211978,1e-08,153.77,153.76,22.30724594]
["bitfinex","SOLUSD",1762983212296,1e-08,153.77,153.76,29.91292556]
["bitfinex","SOLUSD",1762983217485,0.2,153.82,153.8,22.93552314]
["bitfinex","SOLUSD",1762983217795,0.2,153.82,153.79,22.6512]
["bitfinex","SOLUSD",1762983217796,0.2,153.82,153.81,10.19954968]
["bitfinex","SOLUSD",1762983218310,0.91,153.82,153.81,10.19954968]
["bitfinex","SOLUSD",1762983218914,0.2,153.82,153.81,10.85954968]
["bitfinex","SOLUSD",1762983219279,0.2,153.82,153.81,16.70107753]
["bitfinex","SOLUSD",1762983220935,0.2,153.82,153.81,17.36107753]
["bitfinex","SOLUSD",1762983221106,0.2,153.82,153.81,27.14990522]
["bitfinex","SOLUSD",1762983222723,0.2,153.82,153.81,29.75093913]
["bitfinex","SOLUSD",1762983223094,0.2,153.86,153.82,0.28432314]
["bitfinex","SOLUSD",1762983223297,0.2,153.86,153.85,25.47074968]
["bitfinex","SOLUSD",1762983223509,0.2,153.86,153.85,32.85074968]
["bitfinex","SOLUSD",1762983223820,0.86,153.86,153.85,32.85074968]
["bitfinex","SOLUSD",1762983224986,0.2,153.86,153.85,39.35058718]
["bitfinex","SOLUSD",1762983225512,0.86,153.86,153.85,39.35058718]
["bitfinex","SOLUSD",1762983225900,0.2,153.86,153.85,39.35058718]
["bitfinex","SOLUSD",1762983227699,0.2,153.86,153.85,40.03058718]
["bitfinex","SOLUSD",1762983228320,0.2,153.86,153.85,39.35058718]
["bitfinex","SOLUSD",1762983229724,0.2,153.86,153.85,40.03058718]
["bitfinex","SOLUSD",1762983230302,0.2,153.86,153.85,39.35058718]
["bitfinex","SOLUSD",1762983230502,0.2,153.86,153.85,40.03058718]
["bitfinex","SOLUSD",1762983231407,0.2,153.86,153.85,42.63111378]
["bitfinex","SOLUSD",1762983233207,0.2,153.86,153.85,41.95111378]
["bitfinex","SOLUSD",1762983233727,0.2,153.86,153.85,42.63111378]
["bitfinex","SOLUSD",1762983233905,0.2,153.86,153.85,41.95111378]
["bitfinex","SOLUSD",1762983236125,0.2,153.86,153.85,42.63111378]
["bitfinex","SOLUSD",1762983236314,0.2,153.86,153.85,41.95111378]
["bitfinex","SOLUSD",1762983239315,0.86,153.86,153.85,41.95111378]
["bitfinex","SOLUSD",1762983239515,0.86,153.86,153.85,31.97058718]
["bitfinex","SOLUSD",1762983239719,0.86,153.86,153.85,39.35058718]
["bitfinex","SOLUSD",1762983240430,0.86,153.86,153.85,39.54856007]
["bitfinex","SOLUSD",1762983240630,0.86,153.86,153.85,32.85074968]
["bitfinex","SOLUSD",1762983241530,0.86,153.86,153.85,39.35058718]
["bitfinex","SOLUSD",1762983241946,0.86,153.86,153.83,2.53522654]
["bitfinex","SOLUSD",1762983242156,3.19522654,153.85,153.8,9.23298299]
["bitfinex","SOLUSD",1762983242438,3.19522654,153.85,153.82,7.38]
["bitfinex","SOLUSD",1762983242607,0.68,153.84,153.82,7.38]
["bitfinex","SOLUSD",1762983243031,3.21522654,153.84,153.78,25.29501324]
["bitfinex","SOLUSD",1762983243209,3.21522654,153.84,153.79,7.38]
["bitfinex","SOLUSD",1762983243422,0.68,153.83,153.79,9.91522654]
["bitfinex","SOLUSD",1762983244133,7.18068558,153.83,153.79,16.41749157]
["bitfinex","SOLUSD",1762983244334,0.68,153.83,153.79,16.41749157]
["bitfinex","SOLUSD",1762983244529,0.68,153.82,153.79,16.41749157]
["bitfinex","SOLUSD",1762983245952,0.68,153.82,153.8,2.53522654]
["bitfinex","SOLUSD",1762983246159,0.68,153.82,153.81,7.38]
["bitfinex","SOLUSD",1762983248245,9.71633172,153.82,153.76,9.03869957]
["bitfinex","SOLUSD",1762983248438,3.21522654,153.81,153.77,7.38]
["bitfinex","SOLUSD",1762983248838,0.68,153.8,153.77,7.38]
["bitfinex","SOLUSD",1762983249434,0.68,153.8,153.77,13.88314044]
["bitfinex","SOLUSD",1762983249641,0.68,153.8,153.77,16.41836698]
["bitfinex","SOLUSD",1762983251065,0.68,153.8,153.77,9.91522654]
["bitfinex","SOLUSD",1762983251247,7.18197432,153.8,153.77,9.91522654]
["bitfinex","SOLUSD",1762983251447,7.18197432,153.8,153.77,7.38]
["bitfinex","SOLUSD",1762983251744,0.69,153.79,153.77,7.38]
["bitfinex","SOLUSD",1762983253669,0.69,153.79,153.77,13.88320037]
["bitfinex","SOLUSD",1762983254860,0.69,153.79,153.77,7.38]
["bitfinex","SOLUSD",1762983255159,0.69,153.79,153.77,13.8831946]
["bitfinex","SOLUSD",1762983255362,0.69,153.79,153.77,7.38]
["bitfinex","SOLUSD",1762983255741,0.69,153.79,153.78,7.38]
["bitfinex","SOLUSD",1762983261169,0.69,153.82,153.78,18.52128004]
["bitfinex","SOLUSD",1762983261372,0.69,153.82,153.79,4.63848384]
["bitfinex","SOLUSD",1762983261571,0.69,153.82,153.81,3.95848384]
["bitfinex","SOLUSD",1762983261756,0.69,153.82,153.81,11.33848384]
["bitfinex","SOLUSD",1762983262278,0.69,153.83,153.81,11.33848384]
["bitfinex","SOLUSD",1762983262455,0.69,153.85,153.81,11.33848384]
["bitfinex","SOLUSD",1762983262867,4.64848384,153.85,153.8,3.95848384]
["bitfinex","SOLUSD",1762983263077,3.95848384,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1762983263382,10.46043442,153.8,153.76,7.38]
["bitfinex","SOLUSD",1762983263769,0.69,153.79,153.76,7.38]
["bitfinex","SOLUSD",1762983264066,4.64848384,153.79,153.76,7.38]
["bitfinex","SOLUSD",1762983264276,0.69,153.78,153.76,11.33848384]
["bitfinex","SOLUSD",1762983265082,6.50122689,153.82,153.77,4.63848384]
["bitfinex","SOLUSD",1762983265247,32.64002769,153.86,153.79,26.60968384]
["bitfinex","SOLUSD",1762983265248,0.69,153.8,153.79,26.60968384]
["bitfinex","SOLUSD",1762983266351,0.69,153.8,153.79,33.98968384]
["bitfinex","SOLUSD",1762983267271,0.69,153.8,153.79,40.4920572]
["bitfinex","SOLUSD",1762983267788,0.69,153.83,153.79,41.1720572]
["bitfinex","SOLUSD",1762983268077,0.69,153.83,153.8,3.95848384]
["bitfinex","SOLUSD",1762983269472,0.69,153.83,153.81,7.38]
["bitfinex","SOLUSD",1762983271476,7.19016739,153.85,153.82,3.95848384]
["bitfinex","SOLUSD",1762983271651,0.69,153.84,153.83,7.38]
["bitfinex","SOLUSD",1762983279085,0.89,153.86,153.83,13.88067984]
["bitfinex","SOLUSD",1762983279286,0.69,153.85,153.83,13.88067984]
["bitfinex","SOLUSD",1762983279673,0.69,153.85,153.83,17.83916368]
["bitfinex","SOLUSD",1762983281166,0.2,153.86,153.83,30.13238626]
["bitfinex","SOLUSD",1762983281458,0.2,153.86,153.84,4.61848384]
["bitfinex","SOLUSD",1762983281663,0.2,153.86,153.85,7.38]
["bitfinex","SOLUSD",1762983283266,0.2,153.86,153.85,13.8798375]
["bitfinex","SOLUSD",1762983284775,0.2,153.86,153.85,7.38]
["bitfinex","SOLUSD",1762983285092,0.2,153.86,153.85,13.8798375]
["bitfinex","SOLUSD",1762983285474,0.2,153.86,153.85,17.83832134]
["bitfinex","SOLUSD",1762983287791,0.2,153.86,153.85,18.49832134]
["bitfinex","SOLUSD",1762983291279,0.2,153.86,153.85,13.8798375]
["bitfinex","SOLUSD",1762983291592,0.2,153.86,153.85,17.83832134]
["bitfinex","SOLUSD",1762983292173,0.2,153.86,153.85,18.49832134]
["bitfinex","SOLUSD",1762983292890,0.2,153.86,153.85,17.83832134]
["bitfinex","SOLUSD",1762983293570,0.2,153.86,153.85,18.49832134]
["bitfinex","SOLUSD",1762983297896,0.2,153.86,153.85,11.11832134]
["bitfinex","SOLUSD",1762983298073,0.2,153.86,153.85,14.5398375]
["bitfinex","SOLUSD",1762983298977,0.2,153.86,153.85,13.8798375]
["bitfinex","SOLUSD",1762983299502,0.2,153.86,153.83,3.95848384]
["bitfinex","SOLUSD",1762983299667,0.2,153.86,153.85,8.04]
["bitfinex","SOLUSD",1762983299865,0.2,153.86,153.85,0.66]
["bitfinex","SOLUSD",1762983300076,0.2,153.86,153.85,8.04]
["bitfinex","SOLUSD",1762983300272,0.89,153.86,153.83,6.50053788]
["bitfinex","SOLUSD",1762983300501,4.84848384,153.86,153.85,7.38]
["bitfinex","SOLUSD",1762983300682,4.15848384,153.86,153.85,7.38]
["bitfinex","SOLUSD",1762983300872,0.2,153.86,153.85,7.38]
["bitfinex","SOLUSD",1762983301272,0.89,153.86,153.85,7.38]
["bitfinex","SOLUSD",1762983302266,0.2,153.86,153.85,7.38]
["bitfinex","SOLUSD",1762983303893,4.82848384,153.86,153.85,7.38]
["bitfinex","SOLUSD",1762983304198,4.82848384,153.86,153.83,7.38]
["bitfinex","SOLUSD",1762983304373,0.67,153.85,153.83,7.38]
["bitfinex","SOLUSD",1762983304698,11.12837444,153.85,153.83,7.38]
["bitfinex","SOLUSD",1762983304889,4.62848384,153.85,153.83,7.38]
["bitfinex","SOLUSD",1762983305084,0.67,153.84,153.83,7.38]
["bitfinex","SOLUSD",1762983305689,0.67,153.84,153.83,13.88068257]
["bitfinex","SOLUSD",1762983307881,0.67,153.84,153.83,7.38]
["bitfinex","SOLUSD",1762983309378,0.67,153.84,153.83,13.88068257]
["bitfinex","SOLUSD",1762983311703,0.67,153.84,153.83,7.38]
["bitfinex","SOLUSD",1762983311996,0.67,153.84,153.83,13.88068257]
["bitfinex","SOLUSD",1762983312387,3.95848384,153.85,153.83,14.58068257]
["bitfinex","SOLUSD",1762983312902,4.62848384,153.85,153.83,13.88068257]
["bitfinex","SOLUSD",1762983313077,3.95848384,153.85,153.83,7.38]
["bitfinex","SOLUSD",1762983313286,4.62848384,153.84,153.83,7.38]
["bitfinex","SOLUSD",1762983314601,0.67,153.84,153.83,7.38]
["bitfinex","SOLUSD",1762983317095,9.70232409,153.84,153.76,3.23203081]
["bitfinex","SOLUSD",1762983317400,2.53203081,153.8,153.77,7.38]
["bitfinex","SOLUSD",1762983317602,3.20203081,153.79,153.77,7.38]
["bitfinex","SOLUSD",1762983317788,3.20203081,153.79,153.76,6.50347576]
["bitfinex","SOLUSD",1762983317986,0.67,153.78,153.77,7.38]
["bitfinex","SOLUSD",1762983318316,3.20203081,153.79,153.77,7.38]
["bitfinex","SOLUSD",1762983318807,0.67,153.78,153.77,7.38]
["bitfinex","SOLUSD",1762983319010,3.20203081,153.78,153.77,7.38]
["bitfinex","SOLUSD",1762983320289,0.67,153.78,153.77,7.38]
["bitfinex","SOLUSD",1762983321109,3.20203081,153.78,153.77,7.38]
["bitfinex","SOLUSD",1762983322308,2.53203081,153.8,153.77,7.20312777]
["bitfinex","SOLUSD",1762983322493,2.53203081,153.8,153.78,7.38]
["bitfinex","SOLUSD",1762983322695,3.20203081,153.8,153.78,7.38]
["bitfinex","SOLUSD",1762983323312,2.53203081,153.79,153.78,7.38]
["bitfinex","SOLUSD",1762983325215,2.53203081,153.79,153.78,8.08]
["bitfinex","SOLUSD",1762983326612,2.53203081,153.79,153.78,7.38]
["bitfinex","SOLUSD",1762983326997,2.53203081,153.79,153.77,8.08]
["bitfinex","SOLUSD",1762983327587,7.38,153.84,153.78,0.7]
["bitfinex","SOLUSD",1762983327816,0.67,153.85,153.81,2.53203081]
["bitfinex","SOLUSD",1762983328003,0.67,153.85,153.82,7.38]
["bitfinex","SOLUSD",1762983328202,2.53203081,153.83,153.79,0.7]
["bitfinex","SOLUSD",1762983328519,2.53203081,153.82,153.8,7.38]
["bitfinex","SOLUSD",1762983329000,0.67,153.82,153.8,7.38]
["bitfinex","SOLUSD",1762983329513,0.67,153.82,153.8,13.88190509]
["bitfinex","SOLUSD",1762983330315,2.53203081,153.83,153.8,13.88190509]
["bitfinex","SOLUSD",1762983330703,9.70199496,153.85,153.81,0.7]
["bitfinex","SOLUSD",1762983330906,0.67,153.85,153.81,9.7333151]
["bitfinex","SOLUSD",1762983331096,2.73203081,153.86,153.82,0.7]
["bitfinex","SOLUSD",1762983331300,3.40203081,153.86,153.83,7.38]
["bitfinex","SOLUSD",1762983332002,3.40203081,153.86,153.83,8.08]
["bitfinex","SOLUSD",1762983333014,3.40203081,153.86,153.83,14.58067222]
["bitfinex","SOLUSD",1762983333603,0.2,153.86,153.84,0.7]
["bitfinex","SOLUSD",1762983334788,2.73203081,153.86,153.84,0.7]
["bitfinex","SOLUSD",1762983335498,9.90147754,153.86,153.83,8.08]
["bitfinex","SOLUSD",1762983336021,3.40203081,153.86,153.83,14.58065262]
["bitfinex","SOLUSD",1762983336193,2.73203081,153.86,153.83,14.58065262]
["bitfinex","SOLUSD",1762983336820,2.73203081,153.86,153.84,0.7]
["bitfinex","SOLUSD",1762983337723,0.2,153.86,153.84,0.7]
["bitfinex","SOLUSD",1762983337900,2.73203081,153.86,153.84,0.7]
["bitfinex","SOLUSD",1762983338101,0.2,153.86,153.84,7.19999285]
["bitfinex","SOLUSD",1762983338299,0.87,153.86,153.83,14.58063287]
["bitfinex","SOLUSD",1762983338504,2.53203081,153.84,153.79,7.19870388]
["bitfinex","SOLUSD",1762983338724,2.53203081,153.82,153.8,7.38]
["bitfinex","SOLUSD",1762983339024,2.53203081,153.81,153.8,7.38]
["bitfinex","SOLUSD",1762983339517,3.20203081,153.82,153.8,7.38]
["bitfinex","SOLUSD",1762983339696,2.53203081,153.83,153.81,0.7]
["bitfinex","SOLUSD",1762983340098,2.53203081,153.83,153.8,13.88182312]
["bitfinex","SOLUSD",1762983340300,2.53203081,153.83,153.8,14.58182312]
["bitfinex","SOLUSD",1762983340897,0.87,153.86,153.81,0.7]
["bitfinex","SOLUSD",1762983341121,3.40203081,153.86,153.81,3.23203081]
["bitfinex","SOLUSD",1762983341307,0.2,153.86,153.82,2.53203081]
["bitfinex","SOLUSD",1762983341512,0.2,153.86,153.83,7.38]
["bitfinex","SOLUSD",1762983341722,0.2,153.86,153.83,8.1]
["bitfinex","SOLUSD",1762983341898,0.86,153.86,153.83,8.1]
["bitfinex","SOLUSD",1762983342104,3.39203081,153.86,153.83,8.1]
["bitfinex","SOLUSD",1762983342724,0.86,153.86,153.83,14.60067071]
["bitfinex","SOLUSD",1762983342918,3.39203081,153.86,153.83,14.60067071]
["bitfinex","SOLUSD",1762983348031,0.2,153.86,153.84,8.1]
["bitfinex","SOLUSD",1762983348212,0.2,153.86,153.84,7.38]
["bitfinex","SOLUSD",1762983348407,3.39203081,153.86,153.84,7.38]
["bitfinex","SOLUSD",1762983350715,0.2,153.86,153.85,0.72]
["bitfinex","SOLUSD",1762983352814,0.2,153.86,153.84,14.60020288]
["bitfinex","SOLUSD",1762983355938,0.2,153.86,153.84,13.88020288]
["bitfinex","SOLUSD",1762983356112,0.2,153.86,153.85,0.72]
["bitfinex","SOLUSD",1762983359760,0.2,153.86,153.85,7.2198375]
["bitfinex","SOLUSD",1762983360441,0.2,153.86,153.84,14.60007349]
["bitfinex","SOLUSD",1762983360922,0.2,153.86,153.84,8.1]
["bitfinex","SOLUSD",1762983361242,0.2,153.86,153.84,14.6002459]
["bitfinex","SOLUSD",1762983361921,0.66,153.85,153.84,7.38]
["bitfinex","SOLUSD",1762983362239,3.19203081,153.85,153.84,7.38]
["bitfinex","SOLUSD",1762983362434,9.69192129,153.85,153.8,6.50190694]
["bitfinex","SOLUSD",1762983362738,2.53203081,153.82,153.81,7.38]
["bitfinex","SOLUSD",1762983364243,3.25203081,153.82,153.81,7.38]
["bitfinex","SOLUSD",1762983365530,2.53203081,153.82,153.81,7.38]
["bitfinex","SOLUSD",1762983366826,2.53203081,153.83,153.81,7.38]
["bitfinex","SOLUSD",1762983367129,3.25203081,153.83,153.81,7.38]
["bitfinex","SOLUSD",1762983368045,0.72,153.82,153.81,7.38]
["bitfinex","SOLUSD",1762983368229,3.25203081,153.82,153.81,7.38]
["bitfinex","SOLUSD",1762983368629,3.25203081,153.82,153.79,7.18222996]
["bitfinex","SOLUSD",1762983368942,3.25203081,153.82,153.8,7.38]
["bitfinex","SOLUSD",1762983371139,2.53203081,153.82,153.8,7.38]
["bitfinex","SOLUSD",1762983371344,0.72,153.81,153.8,7.38]
["bitfinex","SOLUSD",1762983371730,3.25203081,153.81,153.79,7.18222996]
["bitfinex","SOLUSD",1762983372030,3.25203081,153.81,153.8,7.38]
["bitfinex","SOLUSD",1762983372228,2.53203081,153.81,153.77,23.3212]
["bitfinex","SOLUSD",1762983372548,3.20203081,153.8,153.78,7.38]
["bitfinex","SOLUSD",1762983373047,3.20203081,153.81,153.78,14.55272144]
["bitfinex","SOLUSD",1762983376728,9.03355924,153.81,153.78,7.38]
["bitfinex","SOLUSD",1762983377048,4.62878992,153.8,153.78,7.38]
["bitfinex","SOLUSD",1762983378828,4.62878992,153.8,153.78,13.88276474]
["bitfinex","SOLUSD",1762983379037,0.67,153.8,153.78,13.88276474]
["bitfinex","SOLUSD",1762983379542,0.67,153.8,153.78,14.55276474]
["bitfinex","SOLUSD",1762983379951,4.62878992,153.81,153.78,14.55276474]
["bitfinex","SOLUSD",1762983380141,11.13033975,153.81,153.79,7.38]
["bitfinex","SOLUSD",1762983380651,4.62878992,153.8,153.79,7.38]
["bitfinex","SOLUSD",1762983380856,4.62878992,153.8,153.77,29.82423895]
["bitfinex","SOLUSD",1762983381041,4.62878992,153.8,153.79,7.38]
["bitfinex","SOLUSD",1762983381246,4.62878992,153.8,153.77,23.3212]
["bitfinex","SOLUSD",1762983381447,4.62878992,153.8,153.78,7.38]
["bitfinex","SOLUSD",1762983382755,3.95878992,153.79,153.78,7.38]
["bitfinex","SOLUSD",1762983384933,7.17198839,153.8,153.78,7.38]
["bitfinex","SOLUSD",1762983385140,3.95878992,153.79,153.78,7.38]
["bitfinex","SOLUSD",1762983385739,7.17198839,153.8,153.78,7.38]
["bitfinex","SOLUSD",1762983385928,3.95878992,153.79,153.78,7.38]
["bitfinex","SOLUSD",1762983386125,3.95878992,153.81,153.79,0.67]
["bitfinex","SOLUSD",1762983387144,4.62878992,153.81,153.79,0.67]
["bitfinex","SOLUSD",1762983387458,4.62878992,153.81,153.78,7.38]
["bitfinex","SOLUSD",1762983387645,4.62878992,153.81,153.78,8.05]
["bitfinex","SOLUSD",1762983388448,4.62878992,153.81,153.79,0.67]
["bitfinex","SOLUSD",1762983388449,3.95878992,153.81,153.79,0.67]
["bitfinex","SOLUSD",1762983388652,4.62878992,153.81,153.78,14.55261113]
["bitfinex","SOLUSD",1762983389848,3.95878992,153.81,153.79,0.67]
["bitfinex","SOLUSD",1762983390052,0.67,153.81,153.8,7.38]
["bitfinex","SOLUSD",1762983390554,3.95878992,153.82,153.8,8.05]
["bitfinex","SOLUSD",1762983390738,3.95878992,153.83,153.8,13.88193858]
["bitfinex","SOLUSD",1762983390949,4.62878992,153.84,153.81,0.67]
["bitfinex","SOLUSD",1762983391143,4.62878992,153.84,153.82,7.38]
["bitfinex","SOLUSD",1762983392146,11.12910972,153.84,153.82,7.38]
["bitfinex","SOLUSD",1762983393560,4.62878992,153.83,153.81,7.38]
["bitfinex","SOLUSD",1762983395644,4.62878992,153.83,153.81,8.05]
["bitfinex","SOLUSD",1762983396667,11.12955552,153.83,153.81,8.05]
["bitfinex","SOLUSD",1762983397661,3.95878992,153.84,153.82,0.67]
["bitfinex","SOLUSD",1762983398165,4.62878992,153.84,153.82,0.67]
["bitfinex","SOLUSD",1762983399461,3.95878992,153.85,153.82,7.17108483]
["bitfinex","SOLUSD",1762983399842,3.95878992,153.85,153.83,0.67]
["bitfinex","SOLUSD",1762983400065,3.95878992,153.85,153.84,7.38]
["bitfinex","SOLUSD",1762983400668,4.62878992,153.85,153.84,7.38]
["bitfinex","SOLUSD",1762983405467,3.95878992,153.85,153.84,7.38]
["bitfinex","SOLUSD",1762983405656,4.63878992,153.85,153.84,7.38]
["bitfinex","SOLUSD",1762983406268,11.13862742,153.85,153.84,7.38]
["bitfinex","SOLUSD",1762983407968,4.15878992,153.86,153.84,8.06]
["bitfinex","SOLUSD",1762983408161,0.2,153.86,153.84,13.88017156]
["bitfinex","SOLUSD",1762983408367,0.2,153.86,153.84,14.56017156]
["bitfinex","SOLUSD",1762983409642,0.2,153.86,153.85,0.68]
["bitfinex","SOLUSD",1762983409844,4.15878992,153.86,153.84,7.38]
["bitfinex","SOLUSD",1762983410066,4.15878992,153.86,153.84,8.06]
["bitfinex","SOLUSD",1762983410965,4.83878992,153.86,153.84,7.38]
["bitfinex","SOLUSD",1762983411347,4.15878992,153.86,153.84,8.06]
["bitfinex","SOLUSD",1762983415768,4.15878992,153.86,153.84,14.56025868]
["bitfinex","SOLUSD",1762983415976,0.2,153.86,153.84,14.56025868]
["bitfinex","SOLUSD",1762983417059,0.88,153.86,153.84,14.56025868]
["bitfinex","SOLUSD",1762983417259,0.88,153.86,153.84,13.88025868]
["bitfinex","SOLUSD",1762983417644,0.2,153.86,153.85,0.68]
["bitfinex","SOLUSD",1762983417850,0.2,153.86,153.85,4.63878992]
["bitfinex","SOLUSD",1762983418183,0.2,153.86,153.85,11.1373698]
["bitfinex","SOLUSD",1762983418480,0.2,153.9,153.85,11.1373698]
["bitfinex","SOLUSD",1762983418481,0.2,153.9,153.88,22.6512]
["bitfinex","SOLUSD",1762983418651,0.2,153.9,153.89,7.38]
["bitfinex","SOLUSD",1762983418851,0.2,153.9,153.89,12.01878992]
["bitfinex","SOLUSD",1762983419156,0.2,153.9,153.89,16.85757984]
["bitfinex","SOLUSD",1762983420556,0.2,153.9,153.89,19.39693794]
["bitfinex","SOLUSD",1762983420872,0.2,153.9,153.89,12.21878992]
["bitfinex","SOLUSD",1762983421875,0.88,153.9,153.89,4.83878992]
["bitfinex","SOLUSD",1762983422060,11.33651571,153.9,153.87,7.38]
["bitfinex","SOLUSD",1762983422260,3.95878992,153.88,153.86,4.15878992]
["bitfinex","SOLUSD",1762983422569,4.66878992,153.87,153.85,7.38]
["bitfinex","SOLUSD",1762983422874,3.95878992,153.86,153.85,7.38]
["bitfinex","SOLUSD",1762983423175,3.95878992,153.87,153.85,7.38]
["bitfinex","SOLUSD",1762983423478,4.66878992,153.87,153.85,7.38]
["bitfinex","SOLUSD",1762983423671,4.66878992,153.87,153.86,7.36]
["bitfinex","SOLUSD",1762983424280,0.71,153.87,153.86,7.36]
["bitfinex","SOLUSD",1762983425073,4.66878992,153.89,153.86,14.5193865]
["bitfinex","SOLUSD",1762983425375,4.66878992,153.89,153.86,13.8593865]
["bitfinex","SOLUSD",1762983425871,6.69786947,153.9,153.86,13.8593865]
["bitfinex","SOLUSD",1762983425872,11.36665939,153.9,153.86,13.8593865]
["bitfinex","SOLUSD",1762983426076,0.71,153.89,153.86,14.5193865]
["bitfinex","SOLUSD",1762983428653,0.2,153.9,153.87,4.61878992]
["bitfinex","SOLUSD",1762983428847,0.2,153.9,153.88,11.31878992]
["bitfinex","SOLUSD",1762983429053,0.2,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1762983429357,0.2,153.9,153.89,7.15814802]
["bitfinex","SOLUSD",1762983429557,0.2,153.9,153.89,12.02693794]
["bitfinex","SOLUSD",1762983429872,0.2,153.9,153.89,7.15814802]
["bitfinex","SOLUSD",1762983430070,0.2,153.9,153.89,12.02693794]
["bitfinex","SOLUSD",1762983430375,0.2,153.9,153.89,7.15814802]
["bitfinex","SOLUSD",1762983431876,0.2,153.9,153.88,22.68613421]
["bitfinex","SOLUSD",1762983432185,0.2,153.9,153.88,23.37606054]
["bitfinex","SOLUSD",1762983432383,0.89,153.9,153.88,4.86878992]
["bitfinex","SOLUSD",1762983432581,0.69,153.89,153.86,26.60998992]
["bitfinex","SOLUSD",1762983432793,0.69,153.89,153.87,7.36]
["bitfinex","SOLUSD",1762983433789,0.69,153.89,153.87,13.85859159]
["bitfinex","SOLUSD",1762983436291,0.2,153.9,153.87,13.85859159]
["bitfinex","SOLUSD",1762983436491,0.2,153.9,153.87,18.50738151]
["bitfinex","SOLUSD",1762983436656,0.2,153.9,153.87,25.2043049]
["bitfinex","SOLUSD",1762983436858,0.2,153.9,153.88,3.21956537]
["bitfinex","SOLUSD",1762983437177,0.2,153.9,153.89,9.88956537]
["bitfinex","SOLUSD",1762983437383,0.2,153.9,153.89,10.57956537]
["bitfinex","SOLUSD",1762983437584,0.2,153.9,153.89,9.96035754]
["bitfinex","SOLUSD",1762983437971,0.2,153.9,153.89,16.45850556]
["bitfinex","SOLUSD",1762983439387,0.2,153.9,153.89,19.67807093]
["bitfinex","SOLUSD",1762983444388,0.2,153.9,153.89,17.14850556]
["bitfinex","SOLUSD",1762983445276,0.2,153.9,153.89,25.25155754]
["bitfinex","SOLUSD",1762983445474,0.2,153.9,153.89,39.10970556]
["bitfinex","SOLUSD",1762983445997,0.89,153.9,153.89,2.60035754]
["bitfinex","SOLUSD",1762983446174,0.89,153.9,153.86,0.69]
["bitfinex","SOLUSD",1762983446376,3.21956537,153.89,153.87,2.72956537]
["bitfinex","SOLUSD",1762983446580,3.21956537,153.89,153.88,7.36]
["bitfinex","SOLUSD",1762983446780,2.52956537,153.89,153.88,7.36]
["bitfinex","SOLUSD",1762983447296,3.21956537,153.89,153.88,7.36]
["bitfinex","SOLUSD",1762983447668,0.69,153.89,153.88,7.36]
["bitfinex","SOLUSD",1762983449096,0.69,153.89,153.88,13.85857031]
["bitfinex","SOLUSD",1762983449289,0.2,153.9,153.88,14.54857031]
["bitfinex","SOLUSD",1762983449591,0.2,153.9,153.88,17.27813568]
["bitfinex","SOLUSD",1762983449977,0.89,153.9,153.88,16.58813568]
["bitfinex","SOLUSD",1762983450305,0.89,153.9,153.88,16.58796158]
["bitfinex","SOLUSD",1762983450893,0.2,153.9,153.88,16.58796158]
["bitfinex","SOLUSD",1762983451273,0.89,153.9,153.88,16.58796158]
["bitfinex","SOLUSD",1762983451600,0.89,153.9,153.88,13.85839621]
["bitfinex","SOLUSD",1762983454600,0.2,153.9,153.89,0.69]
["bitfinex","SOLUSD",1762983454821,0.2,153.9,153.88,13.85839621]
["bitfinex","SOLUSD",1762983455102,0.2,153.9,153.88,14.54839621]
["bitfinex","SOLUSD",1762983456005,0.2,153.9,153.88,17.14892281]
["bitfinex","SOLUSD",1762983456382,0.2,153.9,153.88,9.78892281]
["bitfinex","SOLUSD",1762983456580,0.2,153.9,153.89,7.36]
["bitfinex","SOLUSD",1762983458805,0.2,153.9,153.87,9.22671797]
["bitfinex","SOLUSD",1762983459012,2.52956537,153.89,153.88,7.36]
["bitfinex","SOLUSD",1762983459304,3.21956537,153.89,153.88,7.36]
["bitfinex","SOLUSD",1762983461413,0.69,153.89,153.88,7.36]
["bitfinex","SOLUSD",1762983461610,0.86,153.9,153.88,7.36]
["bitfinex","SOLUSD",1762983461816,0.66,153.89,153.88,7.36]
["bitfinex","SOLUSD",1762983462314,0.2,153.9,153.88,14.53857031]
["bitfinex","SOLUSD",1762983464311,0.2,153.9,153.88,7.36]
["bitfinex","SOLUSD",1762983464697,0.2,153.9,153.89,0.68]
["bitfinex","SOLUSD",1762983464892,0.2,153.9,153.88,8.04]
["bitfinex","SOLUSD",1762983465090,0.2,153.9,153.88,7.36]
["bitfinex","SOLUSD",1762983465292,0.86,153.9,153.88,7.36]
["bitfinex","SOLUSD",1762983467622,0.86,153.9,153.87,6.49896489]
["bitfinex","SOLUSD",1762983467811,0.86,153.9,153.88,7.36]
["bitfinex","SOLUSD",1762983471333,2.72956537,153.9,153.88,7.36]
["bitfinex","SOLUSD",1762983471631,3.38956537,153.9,153.88,7.36]
["bitfinex","SOLUSD",1762983474134,0.86,153.9,153.88,7.36]
["bitfinex","SOLUSD",1762983474306,7.357726,153.9,153.88,7.36]
["bitfinex","SOLUSD",1762983474918,0.2,153.9,153.88,13.85848339]
["bitfinex","SOLUSD",1762983475623,0.2,153.9,153.88,14.53848339]
["bitfinex","SOLUSD",1762983476530,0.2,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1762983476834,0.86,153.9,153.88,7.36]
["bitfinex","SOLUSD",1762983478836,0.86,153.9,153.88,13.85852823]
["bitfinex","SOLUSD",1762983479439,0.2,153.9,153.88,13.85852823]
["bitfinex","SOLUSD",1762983479925,0.86,153.9,153.88,13.85852823]
["bitfinex","SOLUSD",1762983480243,0.86,153.9,153.88,7.36]
["bitfinex","SOLUSD",1762983480615,0.86,153.9,153.88,13.85854671]
["bitfinex","SOLUSD",1762983481539,0.2,153.9,153.88,13.85854671]
["bitfinex","SOLUSD",1762983481739,0.2,153.9,153.89,0.68]
["bitfinex","SOLUSD",1762983482132,0.2,153.9,153.89,12.99839306]
["bitfinex","SOLUSD",1762983482446,0.2,153.98,153.96,0.28432314]
["bitfinex","SOLUSD",1762983482659,0.2,153.98,153.97,9.88956537]
["bitfinex","SOLUSD",1762983482829,0.2,153.98,153.97,10.56956537]
["bitfinex","SOLUSD",1762983483154,0.2,153.98,153.97,17.06433707]
["bitfinex","SOLUSD",1762983483446,0.2,153.98,153.97,19.66317409]
["bitfinex","SOLUSD",1762983484042,0.2,153.98,153.97,17.13360872]
["bitfinex","SOLUSD",1762983484218,0.2,153.98,153.97,19.66317409]
["bitfinex","SOLUSD",1762983484420,0.2,153.98,153.97,5.12840239]
["bitfinex","SOLUSD",1762983484619,0.2,153.98,153.97,7.36]
["bitfinex","SOLUSD",1762983484819,9.88395195,153.98,153.95,6.69316734]
["bitfinex","SOLUSD",1762983485128,9.02501366,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762983485318,2.52956537,153.95,153.94,7.36]
["bitfinex","SOLUSD",1762983485518,3.18956537,153.95,153.94,7.36]
["bitfinex","SOLUSD",1762983487137,2.52956537,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762983487324,3.18956537,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762983488453,0.66,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762983489147,0.86,153.98,153.94,16.38547203]
["bitfinex","SOLUSD",1762983489351,0.86,153.98,153.94,17.06547203]
["bitfinex","SOLUSD",1762983489551,0.66,153.97,153.94,17.06547203]
["bitfinex","SOLUSD",1762983489952,0.2,153.98,153.95,3.20956537]
["bitfinex","SOLUSD",1762983490150,0.2,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983490328,0.2,153.98,153.96,8.04]
["bitfinex","SOLUSD",1762983490529,0.2,153.98,153.96,14.53515453]
["bitfinex","SOLUSD",1762983491637,0.2,153.98,153.96,13.85515453]
["bitfinex","SOLUSD",1762983492537,0.2,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983493855,0.9,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983494330,3.42956537,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983494536,0.7,153.97,153.96,7.36]
["bitfinex","SOLUSD",1762983494736,3.22956537,153.97,153.96,7.36]
["bitfinex","SOLUSD",1762983495462,3.22956537,153.97,153.94,29.14716265]
["bitfinex","SOLUSD",1762983495662,3.22956537,153.97,153.96,7.36]
["bitfinex","SOLUSD",1762983496255,2.52956537,153.97,153.96,7.36]
["bitfinex","SOLUSD",1762983497765,3.42956537,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983498934,4.84916909,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983499165,4.84916909,153.98,153.96,13.85517571]
["bitfinex","SOLUSD",1762983499764,0.9,153.98,153.96,13.85517571]
["bitfinex","SOLUSD",1762983499946,0.2,153.98,153.97,27.27036909]
["bitfinex","SOLUSD",1762983500263,0.2,153.98,153.97,33.76396319]
["bitfinex","SOLUSD",1762983500644,0.2,153.98,153.97,33.09396319]
["bitfinex","SOLUSD",1762983500952,0.9,153.98,153.97,6.4935941]
["bitfinex","SOLUSD",1762983501165,4.84916909,153.98,153.97,7.36]
["bitfinex","SOLUSD",1762983501532,4.84916909,153.98,153.94,33.09609702]
["bitfinex","SOLUSD",1762983501734,0.7,153.97,153.95,7.38]
["bitfinex","SOLUSD",1762983503464,0.9,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1762983503660,0.9,153.98,153.97,7.38]
["bitfinex","SOLUSD",1762983503835,0.2,153.98,153.97,7.38]
["bitfinex","SOLUSD",1762983504366,0.2,153.98,153.97,13.8747717]
["bitfinex","SOLUSD",1762983504868,0.2,153.98,153.97,36.5259717]
["bitfinex","SOLUSD",1762983508544,0.2,153.98,153.97,40.47514079]
["bitfinex","SOLUSD",1762983509365,0.2,153.98,153.97,43.07397781]
["bitfinex","SOLUSD",1762983511449,0.2,153.98,153.97,43.74397781]
["bitfinex","SOLUSD",1762983518976,0.2,153.98,153.97,43.07397781]
["bitfinex","SOLUSD",1762983520655,0.2,153.98,153.97,53.81712864]
["bitfinex","SOLUSD",1762983521763,0.87,153.98,153.97,25.25003702]
["bitfinex","SOLUSD",1762983521956,0.87,153.98,153.97,36.5059717]
["bitfinex","SOLUSD",1762983522360,0.2,153.98,153.97,36.5059717]
["bitfinex","SOLUSD",1762983523067,0.2,153.98,153.97,41.39946393]
["bitfinex","SOLUSD",1762983523260,0.2,153.98,153.97,43.99813211]
["bitfinex","SOLUSD",1762983523460,0.2,153.98,153.97,53.7869598]
["bitfinex","SOLUSD",1762983523882,0.2,153.98,153.97,51.18829162]
["bitfinex","SOLUSD",1762983524581,0.2,153.98,153.97,28.53709162]
["bitfinex","SOLUSD",1762983526586,0.2,153.98,153.97,24.58792253]
["bitfinex","SOLUSD",1762983526787,0.2,153.98,153.97,18.08826393]
["bitfinex","SOLUSD",1762983527688,0.2,153.98,153.97,18.74826393]
["bitfinex","SOLUSD",1762983529170,0.2,153.98,153.97,10.72826393]
["bitfinex","SOLUSD",1762983529373,0.2,153.98,153.97,18.08826393]
["bitfinex","SOLUSD",1762983530589,0.2,153.98,153.97,28.53709162]
["bitfinex","SOLUSD",1762983538791,0.87,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1762983539003,0.87,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983539293,0.2,153.98,153.96,33.96036909]
["bitfinex","SOLUSD",1762983539594,0.2,153.98,153.97,4.89349223]
["bitfinex","SOLUSD",1762983540672,0.2,153.98,153.97,11.38826393]
["bitfinex","SOLUSD",1762983540993,0.2,153.98,153.97,21.17709162]
["bitfinex","SOLUSD",1762983542170,0.2,153.98,153.97,20.51709162]
["bitfinex","SOLUSD",1762983542493,0.2,153.98,153.97,16.56792253]
["bitfinex","SOLUSD",1762983542680,0.2,153.98,153.97,20.51709162]
["bitfinex","SOLUSD",1762983543281,0.2,153.98,153.97,21.21709162]
["bitfinex","SOLUSD",1762983543994,0.2,153.99,153.98,10.07315083]
["bitfinex","SOLUSD",1762983544211,0.2,153.99,153.98,22.08231992]
["bitfinex","SOLUSD",1762983545368,0.2,153.99,153.98,28.57666983]
["bitfinex","SOLUSD",1762983550502,0.2,154.01,154.0,32.72435083]
["bitfinex","SOLUSD",1762983550701,0.2,154.01,154.0,44.73351992]
["bitfinex","SOLUSD",1762983551889,0.2,154.02,154.01,10.07315083]
["bitfinex","SOLUSD",1762983552084,0.2,154.02,154.01,14.73231992]
["bitfinex","SOLUSD",1762983552297,0.2,154.02,154.01,21.22540478]
["bitfinex","SOLUSD",1762983552981,1e-08,154.02,154.01,21.22540478]
["bitfinex","SOLUSD",1762983553583,1e-08,154.02,154.01,71.22540478]
["bitfinex","SOLUSD",1762983553786,1e-08,154.02,154.01,73.82272304]
["bitfinex","SOLUSD",1762983554802,0.66000001,154.02,154.01,29.14428486]
["bitfinex","SOLUSD",1762983555007,0.66000001,154.02,154.01,36.788608]
["bitfinex","SOLUSD",1762983556081,0.66000001,154.02,154.0,6.49334972]
["bitfinex","SOLUSD",1762983556276,0.66000001,154.02,153.99,16.23389387]
["bitfinex","SOLUSD",1762983556277,4.6091691,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1762983556489,0.66000001,154.02,154.01,7.64432314]
["bitfinex","SOLUSD",1762983556704,0.66000001,154.02,154.01,34.24469223]
["bitfinex","SOLUSD",1762983557593,0.66000001,154.02,154.01,30.29552314]
["bitfinex","SOLUSD",1762983557904,0.66000001,154.02,154.01,30.0112]
["bitfinex","SOLUSD",1762983558491,4.6091691,154.02,153.99,29.14471831]
["bitfinex","SOLUSD",1762983558705,3.94916909,154.01,154.0,7.38]
["bitfinex","SOLUSD",1762983559006,3.18660449,154.01,154.0,7.38]
["bitfinex","SOLUSD",1762983560706,0.66,154.01,154.0,13.87350649]
["bitfinex","SOLUSD",1762983562303,3.18660449,154.01,154.0,7.38]
["bitfinex","SOLUSD",1762983563302,3.18660449,154.01,154.0,13.87350649]
["bitfinex","SOLUSD",1762983563498,0.66,154.01,154.0,7.38]
["bitfinex","SOLUSD",1762983566002,9.67974983,154.01,153.98,22.6512]
["bitfinex","SOLUSD",1762983566307,2.52660449,153.99,153.95,6.49554335]
["bitfinex","SOLUSD",1762983566501,2.52660449,153.98,153.96,7.38]
["bitfinex","SOLUSD",1762983566700,2.52660449,153.99,153.96,7.38]
["bitfinex","SOLUSD",1762983566896,3.18660449,153.99,153.96,7.38]
["bitfinex","SOLUSD",1762983567096,0.66,153.98,153.96,7.38]
["bitfinex","SOLUSD",1762983567296,0.66,153.98,153.96,13.87516485]
["bitfinex","SOLUSD",1762983567817,3.18660449,153.98,153.96,7.38]
["bitfinex","SOLUSD",1762983568202,0.66,153.97,153.96,7.38]
["bitfinex","SOLUSD",1762983569104,0.66,153.97,153.96,13.87519355]
["bitfinex","SOLUSD",1762983571207,2.52660449,153.99,153.96,13.87519355]
["bitfinex","SOLUSD",1762983571208,0.66,153.99,153.96,14.15951669]
["bitfinex","SOLUSD",1762983571396,0.66,153.98,153.96,14.15951669]
["bitfinex","SOLUSD",1762983571921,0.66,153.98,153.96,32.92410507]
["bitfinex","SOLUSD",1762983572916,0.66,153.98,153.96,30.39750058]
["bitfinex","SOLUSD",1762983575316,0.66,153.98,153.96,32.92410507]
["bitfinex","SOLUSD",1762983577123,0.66,153.98,153.96,30.39750058]
["bitfinex","SOLUSD",1762983577312,0.66,153.98,153.96,32.92410507]
["bitfinex","SOLUSD",1762983577626,0.66,154.0,153.99,22.6512]
["bitfinex","SOLUSD",1762983577800,0.66,154.0,153.99,30.0112]
["bitfinex","SOLUSD",1762983578726,3.18660449,154.0,153.99,36.50512817]
["bitfinex","SOLUSD",1762983579123,0.66,154.0,153.99,36.50512817]
["bitfinex","SOLUSD",1762983582005,3.21660449,154.01,153.99,36.50512817]
["bitfinex","SOLUSD",1762983582206,0.69,154.0,153.99,36.50512817]
["bitfinex","SOLUSD",1762983582827,0.69,154.0,153.99,30.0112]
["bitfinex","SOLUSD",1762983583033,9.71011098,154.0,153.93,6.49645942]
["bitfinex","SOLUSD",1762983583220,2.52660449,153.97,153.94,7.36]
["bitfinex","SOLUSD",1762983583423,2.52660449,153.97,153.96,22.6512]
["bitfinex","SOLUSD",1762983583711,2.52660449,153.99,153.96,30.0112]
["bitfinex","SOLUSD",1762983584233,0.69,153.98,153.96,30.0112]
["bitfinex","SOLUSD",1762983587029,3.21660449,153.98,153.96,30.0112]
["bitfinex","SOLUSD",1762983587535,0.69,153.97,153.96,36.50639355]
["bitfinex","SOLUSD",1762983588040,3.21660449,153.97,153.96,7.36]
["bitfinex","SOLUSD",1762983588206,3.21660449,153.97,153.96,30.0112]
["bitfinex","SOLUSD",1762983589524,3.21660449,153.97,153.96,36.50639355]
["bitfinex","SOLUSD",1762983590433,3.21660449,153.97,153.96,30.0112]
["bitfinex","SOLUSD",1762983590730,0.69,153.97,153.96,30.0112]
["bitfinex","SOLUSD",1762983592139,0.69,153.97,153.96,36.50639355]
["bitfinex","SOLUSD",1762983593425,0.69,153.97,153.96,30.0112]
["bitfinex","SOLUSD",1762983594741,3.21660449,153.97,153.96,30.0112]
["bitfinex","SOLUSD",1762983595741,0.69,153.97,153.96,36.50639355]
["bitfinex","SOLUSD",1762983596128,2.52660449,153.98,153.96,36.50639355]
["bitfinex","SOLUSD",1762983596349,3.21660449,153.98,153.96,30.0112]
["bitfinex","SOLUSD",1762983596553,0.69,153.97,153.96,30.0112]
["bitfinex","SOLUSD",1762983597081,3.21660449,153.97,153.92,0.28432314]
["bitfinex","SOLUSD",1762983597242,3.21660449,153.97,153.85,173.59482936]
["bitfinex","SOLUSD",1762983597243,7.18519355,153.96,153.89,6.49814802]
["bitfinex","SOLUSD",1762983597440,2.52660449,153.92,153.9,7.36]
["bitfinex","SOLUSD",1762983597764,0.69,153.92,153.9,7.36]
["bitfinex","SOLUSD",1762983598543,3.21660449,153.96,153.91,3.19660449]
["bitfinex","SOLUSD",1762983598751,3.21660449,153.98,153.94,2.52660449]
["bitfinex","SOLUSD",1762983598949,0.69,153.98,153.95,7.38]
["bitfinex","SOLUSD",1762983599159,0.69,153.97,153.95,7.38]
["bitfinex","SOLUSD",1762983599338,0.69,153.97,153.95,13.87531969]
["bitfinex","SOLUSD",1762983599538,0.69,153.98,153.95,13.87531969]
["bitfinex","SOLUSD",1762983600151,3.21660449,153.98,153.95,7.38]
["bitfinex","SOLUSD",1762983600365,2.52660449,153.96,153.95,7.38]
["bitfinex","SOLUSD",1762983600557,0.69,153.96,153.95,7.38]
["bitfinex","SOLUSD",1762983601655,0.69,153.96,153.95,13.87561545]
["bitfinex","SOLUSD",1762983601857,0.69,153.96,153.95,7.38]
["bitfinex","SOLUSD",1762983604673,3.24660449,153.98,153.95,13.87558364]
["bitfinex","SOLUSD",1762983605146,3.24660449,153.97,153.95,7.38]
["bitfinex","SOLUSD",1762983605661,3.24660449,153.97,153.96,7.36]
["bitfinex","SOLUSD",1762983607090,25.97832429,153.97,153.88,14.24591887]
["bitfinex","SOLUSD",1762983607266,2.52660449,153.91,153.89,7.38]
["bitfinex","SOLUSD",1762983607575,2.52660449,153.92,153.89,7.38]
["bitfinex","SOLUSD",1762983608075,0.72,153.91,153.89,7.38]
["bitfinex","SOLUSD",1762983609569,0.72,153.91,153.89,13.8781442]
["bitfinex","SOLUSD",1762983610370,7.38,153.97,153.9,0.69]
["bitfinex","SOLUSD",1762983610583,3.18660449,153.94,153.91,13.87706117]
["bitfinex","SOLUSD",1762983611079,0.66,153.94,153.91,13.87706117]
["bitfinex","SOLUSD",1762983611661,0.66,153.94,153.91,7.38]
["bitfinex","SOLUSD",1762983613098,0.67,153.98,153.93,2.52660449]
["bitfinex","SOLUSD",1762983613257,2.52660449,153.98,153.94,30.0312]
["bitfinex","SOLUSD",1762983613590,0.67,153.97,153.94,30.0312]
["bitfinex","SOLUSD",1762983613779,3.19660449,153.97,153.94,30.0312]
["bitfinex","SOLUSD",1762983614271,0.67,153.96,153.94,36.52704171]
["bitfinex","SOLUSD",1762983614778,0.67,153.96,153.94,30.0312]
["bitfinex","SOLUSD",1762983615013,6.49438976,153.98,153.94,36.52721071]
["bitfinex","SOLUSD",1762983615188,0.67,153.97,153.94,37.18721071]
["bitfinex","SOLUSD",1762983616684,0.67,153.97,153.94,36.52721071]
["bitfinex","SOLUSD",1762983617082,0.67,153.97,153.94,37.18721071]
["bitfinex","SOLUSD",1762983617290,2.52660449,153.98,153.94,37.18721071]
["bitfinex","SOLUSD",1762983617512,0.67,153.98,153.95,0.66]
["bitfinex","SOLUSD",1762983617698,0.67,153.98,153.96,7.38]
["bitfinex","SOLUSD",1762983620402,3.19660449,153.98,153.96,7.38]
["bitfinex","SOLUSD",1762983620583,2.52660449,153.97,153.96,7.38]
["bitfinex","SOLUSD",1762983620778,3.19660449,153.97,153.96,7.38]
["bitfinex","SOLUSD",1762983621002,4.61980724,153.97,153.96,7.38]
["bitfinex","SOLUSD",1762983622005,0.67,153.97,153.96,7.38]
["bitfinex","SOLUSD",1762983622181,4.61980724,153.99,153.96,13.87519355]
["bitfinex","SOLUSD",1762983622794,0.67,153.99,153.96,13.87519355]
["bitfinex","SOLUSD",1762983622989,16.23336016,154.01,153.96,17.82500079]
["bitfinex","SOLUSD",1762983622990,10.44297217,154.01,153.96,17.82500079]
["bitfinex","SOLUSD",1762983623189,4.61980724,154.01,153.97,0.66]
["bitfinex","SOLUSD",1762983623397,3.94980724,154.01,153.98,7.38]
["bitfinex","SOLUSD",1762983623600,0.67,154.0,153.98,7.38]
["bitfinex","SOLUSD",1762983624500,10.4425768,154.02,153.98,13.87432599]
["bitfinex","SOLUSD",1762983624692,0.67,154.0,153.98,13.87432599]
["bitfinex","SOLUSD",1762983624881,0.67,154.01,153.98,13.87427345]
["bitfinex","SOLUSD",1762983625083,0.67000001,154.02,153.99,3.94980724]
["bitfinex","SOLUSD",1762983625283,1e-08,154.02,154.0,11.98980724]
["bitfinex","SOLUSD",1762983625482,1e-08,154.02,154.0,11.32980724]
["bitfinex","SOLUSD",1762983625794,0.67000001,154.02,154.0,11.32980724]
["bitfinex","SOLUSD",1762983627206,1e-08,154.02,154.0,17.82299715]
["bitfinex","SOLUSD",1762983627388,1e-08,154.02,154.01,4.60980724]
["bitfinex","SOLUSD",1762983628489,1e-08,154.02,154.01,11.1028921]
["bitfinex","SOLUSD",1762983628684,1e-08,154.02,154.01,11.38721524]
["bitfinex","SOLUSD",1762983635709,1e-08,154.02,154.01,10.72721524]
["bitfinex","SOLUSD",1762983636523,1e-08,154.02,154.01,18.74721524]
["bitfinex","SOLUSD",1762983637527,1e-08,154.02,154.01,13.85308486]
["bitfinex","SOLUSD",1762983637720,0.67000001,154.02,154.01,17.8028921]
["bitfinex","SOLUSD",1762983638019,1e-08,154.02,154.01,17.8028921]
["bitfinex","SOLUSD",1762983642008,1e-08,154.02,154.01,18.5128921]
["bitfinex","SOLUSD",1762983642208,1e-08,154.02,154.01,17.8028921]
["bitfinex","SOLUSD",1762983643316,1e-08,154.02,154.01,18.5128921]
["bitfinex","SOLUSD",1762983646410,1e-08,154.02,154.01,17.8028921]
["bitfinex","SOLUSD",1762983647119,1e-08,154.02,154.01,18.5128921]
["bitfinex","SOLUSD",1762983648031,1e-08,154.02,154.01,21.1110539]
["bitfinex","SOLUSD",1762983648213,1e-08,154.02,154.01,20.4010539]
["bitfinex","SOLUSD",1762983648616,1e-08,154.02,154.01,21.39537704]
["bitfinex","SOLUSD",1762983652633,1e-08,154.02,154.01,20.68537704]
["bitfinex","SOLUSD",1762983654108,1e-08,154.02,154.01,21.39537704]
["bitfinex","SOLUSD",1762983654308,1e-08,154.02,154.01,20.68537704]
["bitfinex","SOLUSD",1762983654723,1e-08,154.02,154.01,21.39537704]
["bitfinex","SOLUSD",1762983655512,1e-08,154.02,154.01,31.18420473]
["bitfinex","SOLUSD",1762983657229,1e-08,154.02,154.01,81.18420473]
["bitfinex","SOLUSD",1762983660740,0.2,154.04,154.01,81.18420473]
["bitfinex","SOLUSD",1762983660741,0.03000001,154.04,154.02,10.78315083]
["bitfinex","SOLUSD",1762983660922,0.03000001,154.04,154.03,21.09863493]
["bitfinex","SOLUSD",1762983661127,0.03000001,154.04,154.03,21.80863493]
["bitfinex","SOLUSD",1762983661526,0.03000001,154.04,154.03,24.40612186]
["bitfinex","SOLUSD",1762983664342,0.03000001,154.04,154.03,30.89836363]
["bitfinex","SOLUSD",1762983666841,0.03000001,154.04,154.03,23.53836363]
["bitfinex","SOLUSD",1762983667046,0.03000001,154.04,154.03,30.89836363]
["bitfinex","SOLUSD",1762983670755,0.03000001,154.04,154.03,31.18268677]
["bitfinex","SOLUSD",1762983671123,0.2,154.05,154.03,31.18268677]
["bitfinex","SOLUSD",1762983671327,1e-08,154.06,154.05,16.56454972]
["bitfinex","SOLUSD",1762983671532,1e-08,154.06,154.05,28.59435696]
["bitfinex","SOLUSD",1762983671830,1e-08,154.06,154.05,31.19116937]
["bitfinex","SOLUSD",1762983674942,1e-08,154.06,154.05,81.19116937]
["bitfinex","SOLUSD",1762983675147,0.68,154.12,154.08,32.72435083]
["bitfinex","SOLUSD",1762983675458,0.68,154.12,154.08,47.98396531]
["bitfinex","SOLUSD",1762983675761,0.68,154.12,154.08,47.35063335]
["bitfinex","SOLUSD",1762983676340,0.68,154.12,154.08,53.84076834]
["bitfinex","SOLUSD",1762983676955,0.1,154.14,154.08,49.8909611]
["bitfinex","SOLUSD",1762983677257,0.88,154.09,154.08,43.33194065]
["bitfinex","SOLUSD",1762983678348,0.2,154.09,154.08,43.33194065]
["bitfinex","SOLUSD",1762983678750,0.88,154.09,154.08,43.33194065]
["bitfinex","SOLUSD",1762983680947,0.88,154.09,154.08,9.08661027]
["bitfinex","SOLUSD",1762983681162,0.88,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983681351,0.88,154.09,154.08,30.0112]
["bitfinex","SOLUSD",1762983683446,0.88,154.09,154.08,22.6512]
["bitfinex","SOLUSD",1762983683648,0.88,154.09,154.08,30.0112]
["bitfinex","SOLUSD",1762983685854,0.88,154.09,154.08,36.50133499]
["bitfinex","SOLUSD",1762983686974,0.2,154.09,154.08,39.02416588]
["bitfinex","SOLUSD",1762983687147,0.2,154.09,154.08,55.52925114]
["bitfinex","SOLUSD",1762983692246,0.88,154.09,154.08,55.52925114]
["bitfinex","SOLUSD",1762983693665,0.2,154.09,154.08,55.52925114]
["bitfinex","SOLUSD",1762983697876,0.88,154.09,154.08,55.52925114]
["bitfinex","SOLUSD",1762983698082,0.2,154.09,154.08,55.52925114]
["bitfinex","SOLUSD",1762983705690,0.2,154.09,154.08,56.23925114]
["bitfinex","SOLUSD",1762983706073,0.2,154.09,154.08,55.52925114]
["bitfinex","SOLUSD",1762983706378,0.91,154.09,154.08,22.6512]
["bitfinex","SOLUSD",1762983706573,0.91,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983708783,0.91,154.09,154.07,22.6512]
["bitfinex","SOLUSD",1762983708990,0.2,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983709488,0.91,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983710974,9.92255785,154.09,154.01,12.31165858]
["bitfinex","SOLUSD",1762983711171,2.52283089,154.06,154.02,23.58063405]
["bitfinex","SOLUSD",1762983711574,3.23283089,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1762983711887,2.52283089,154.04,154.02,30.0112]
["bitfinex","SOLUSD",1762983712085,3.23283089,154.04,154.02,22.6512]
["bitfinex","SOLUSD",1762983712293,3.23283089,154.04,154.03,7.36]
["bitfinex","SOLUSD",1762983712294,2.52283089,154.04,154.03,7.36]
["bitfinex","SOLUSD",1762983712889,3.23283089,154.04,154.03,7.36]
["bitfinex","SOLUSD",1762983713595,0.71,154.04,154.03,7.36]
["bitfinex","SOLUSD",1762983715480,0.71,154.04,154.01,29.14426254]
["bitfinex","SOLUSD",1762983715679,0.71,154.04,154.02,7.36]
["bitfinex","SOLUSD",1762983716176,7.20190372,154.04,154.03,7.36]
["bitfinex","SOLUSD",1762983716376,9.72473461,154.04,153.96,2.52283089]
["bitfinex","SOLUSD",1762983716679,2.52283089,154.0,153.97,7.36]
["bitfinex","SOLUSD",1762983716894,2.52283089,154.0,153.97,30.0112]
["bitfinex","SOLUSD",1762983717082,0.71,153.99,153.97,7.36]
["bitfinex","SOLUSD",1762983717405,0.71,153.99,153.98,7.36]
["bitfinex","SOLUSD",1762983720311,9.72675906,153.99,153.98,7.36]
["bitfinex","SOLUSD",1762983720512,9.72675906,153.99,153.94,22.6512]
["bitfinex","SOLUSD",1762983720724,3.23283089,153.98,153.95,7.36]
["bitfinex","SOLUSD",1762983720926,2.52283089,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762983721279,3.23283089,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762983721787,9.72802444,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762983722210,9.72802444,153.96,153.92,19.49887881]
["bitfinex","SOLUSD",1762983722402,3.23283089,153.95,153.93,7.36]
["bitfinex","SOLUSD",1762983722598,0.66,153.94,153.93,7.36]
["bitfinex","SOLUSD",1762983725407,0.66,153.94,153.91,46.76160322]
["bitfinex","SOLUSD",1762983725408,7.15603741,153.94,153.91,22.8512]
["bitfinex","SOLUSD",1762983725594,2.52283089,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762983726114,9.67971238,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762983727096,3.18283089,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762983727305,9.67971238,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762983728489,3.18283089,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762983729197,0.66,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762983729398,0.66,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762983729792,3.18283089,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762983730195,0.66,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762983734011,3.18283089,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762983734213,0.66,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762983734398,2.52283089,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762983734399,0.68,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762983736313,9.6993408,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762983736816,0.68,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762983739517,0.68,153.97,153.94,22.6512]
["bitfinex","SOLUSD",1762983739817,0.68,153.98,153.95,7.36]
["bitfinex","SOLUSD",1762983740399,0.68,153.98,153.95,13.85308486]
["bitfinex","SOLUSD",1762983741001,0.68,153.98,153.95,20.34845824]
["bitfinex","SOLUSD",1762983741319,0.68,153.98,153.95,13.85308486]
["bitfinex","SOLUSD",1762983742820,0.68,153.98,153.95,20.34857874]
["bitfinex","SOLUSD",1762983744421,0.68,153.98,153.95,13.85308486]
["bitfinex","SOLUSD",1762983744618,10.44302563,154.0,153.95,18.50472769]
["bitfinex","SOLUSD",1762983744830,11.12302563,154.0,153.95,18.50472769]
["bitfinex","SOLUSD",1762983745128,0.68,153.99,153.96,16.23324594]
["bitfinex","SOLUSD",1762983745312,0.68,153.99,153.97,7.36]
["bitfinex","SOLUSD",1762983749341,9.78882769,154.06,153.98,0.7]
["bitfinex","SOLUSD",1762983749342,0.68,154.02,153.98,0.7]
["bitfinex","SOLUSD",1762983749506,0.68,154.01,153.99,7.36]
["bitfinex","SOLUSD",1762983751003,4.62914697,154.01,153.99,7.36]
["bitfinex","SOLUSD",1762983751421,0.68,154.0,153.99,7.36]
["bitfinex","SOLUSD",1762983754728,4.62914697,154.0,153.97,22.6512]
["bitfinex","SOLUSD",1762983754934,3.94914697,153.99,153.95,10.44458801]
["bitfinex","SOLUSD",1762983755118,4.62914697,153.99,153.96,23.5901682]
["bitfinex","SOLUSD",1762983755424,0.68,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983756422,0.68,153.98,153.96,13.85511303]
["bitfinex","SOLUSD",1762983757137,0.68,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983758441,0.68,153.98,153.96,13.85511353]
["bitfinex","SOLUSD",1762983758751,0.68,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983759246,0.68,153.98,153.88,82.49200507]
["bitfinex","SOLUSD",1762983759247,3.94914697,153.97,153.92,6.49670143]
["bitfinex","SOLUSD",1762983759416,3.94914697,153.95,153.93,7.36]
["bitfinex","SOLUSD",1762983759917,0.68,153.94,153.93,7.36]
["bitfinex","SOLUSD",1762983761327,4.62914697,153.96,153.93,7.36]
["bitfinex","SOLUSD",1762983761521,4.62914697,153.96,153.93,13.85611961]
["bitfinex","SOLUSD",1762983762628,0.68,153.96,153.93,30.09199439]
["bitfinex","SOLUSD",1762983762811,3.94914697,153.97,153.93,30.09199439]
["bitfinex","SOLUSD",1762983763016,0.68,153.96,153.93,30.09199439]
["bitfinex","SOLUSD",1762983763248,4.62914697,153.96,153.93,30.09199439]
["bitfinex","SOLUSD",1762983763434,4.62914697,153.96,153.93,13.85611961]
["bitfinex","SOLUSD",1762983763734,0.68,153.95,153.93,13.85642293]
["bitfinex","SOLUSD",1762983765022,3.94914697,153.98,153.94,0.68]
["bitfinex","SOLUSD",1762983765232,3.94914697,153.99,153.94,4.62914697]
["bitfinex","SOLUSD",1762983765423,4.62914697,153.99,153.95,7.36]
["bitfinex","SOLUSD",1762983765622,0.68,153.99,153.95,11.98914697]
["bitfinex","SOLUSD",1762983766040,0.68,153.98,153.95,11.98914697]
["bitfinex","SOLUSD",1762983766417,0.68,153.99,153.95,11.98914697]
["bitfinex","SOLUSD",1762983766823,0.68,153.99,153.98,22.6512]
["bitfinex","SOLUSD",1762983769521,4.62914697,153.99,153.97,7.36]
["bitfinex","SOLUSD",1762983769727,3.94914697,153.98,153.95,7.36]
["bitfinex","SOLUSD",1762983769944,4.62914697,153.98,153.95,7.36]
["bitfinex","SOLUSD",1762983770248,4.62914697,153.97,153.92,4.09130854]
["bitfinex","SOLUSD",1762983770549,4.62914697,153.97,153.93,33.96034697]
["bitfinex","SOLUSD",1762983770751,0.68,153.96,153.93,33.96034697]
["bitfinex","SOLUSD",1762983771720,0.68,153.96,153.93,40.4566727]
["bitfinex","SOLUSD",1762983771921,0.68,153.96,153.93,41.1366727]
["bitfinex","SOLUSD",1762983772343,0.68,153.96,153.93,33.7766727]
["bitfinex","SOLUSD",1762983772547,0.68,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762983774053,0.68,153.97,153.94,7.36]
["bitfinex","SOLUSD",1762983774229,0.68,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762983774923,10.44354025,153.98,153.94,7.36]
["bitfinex","SOLUSD",1762983775158,0.68,153.97,153.94,7.36]
["bitfinex","SOLUSD",1762983776238,11.12403384,153.97,153.94,7.36]
["bitfinex","SOLUSD",1762983776741,0.68,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762983777058,0.68,154.0,153.95,4.62914697]
["bitfinex","SOLUSD",1762983777352,0.68,154.0,153.97,3.94914697]
["bitfinex","SOLUSD",1762983777567,4.62914697,154.0,153.98,7.36]
["bitfinex","SOLUSD",1762983777926,0.68,153.99,153.98,7.36]
["bitfinex","SOLUSD",1762983779348,7.17392817,153.99,153.98,7.36]
["bitfinex","SOLUSD",1762983779550,7.17392817,153.99,153.96,7.36]
["bitfinex","SOLUSD",1762983779750,0.68,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983780436,11.12373104,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983780640,3.94914697,153.97,153.94,7.36]
["bitfinex","SOLUSD",1762983780842,0.68,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762983781357,0.68,153.97,153.94,13.85597616]
["bitfinex","SOLUSD",1762983781648,0.68,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762983781859,4.62914697,153.96,153.91,16.22952349]
["bitfinex","SOLUSD",1762983782058,3.94914697,153.95,153.93,7.36]
["bitfinex","SOLUSD",1762983782256,4.63914697,153.95,153.93,7.36]
["bitfinex","SOLUSD",1762983782434,0.69,153.94,153.93,7.36]
["bitfinex","SOLUSD",1762983783534,10.44403593,153.97,153.93,7.36]
["bitfinex","SOLUSD",1762983783754,4.63914697,153.98,153.94,0.69]
["bitfinex","SOLUSD",1762983783943,4.63914697,153.98,153.95,7.36]
["bitfinex","SOLUSD",1762983783944,0.69,153.98,153.95,7.36]
["bitfinex","SOLUSD",1762983784259,7.18444443,153.98,153.95,7.36]
["bitfinex","SOLUSD",1762983784730,0.69,153.98,153.95,13.85559912]
["bitfinex","SOLUSD",1762983785135,10.44318206,153.99,153.95,37.19679912]
["bitfinex","SOLUSD",1762983785352,11.13318206,153.99,153.95,37.19679912]
["bitfinex","SOLUSD",1762983786467,10.44276694,154.0,153.96,0.69]
["bitfinex","SOLUSD",1762983786637,10.44276694,154.0,153.97,7.36]
["bitfinex","SOLUSD",1762983787057,0.69,153.99,153.97,7.36]
["bitfinex","SOLUSD",1762983787247,6.493362,154.01,153.97,11.99914697]
["bitfinex","SOLUSD",1762983787448,0.69,154.0,153.97,8.05]
["bitfinex","SOLUSD",1762983788034,0.69,154.0,153.97,7.36]
["bitfinex","SOLUSD",1762983788239,0.69,154.0,153.97,8.05]
["bitfinex","SOLUSD",1762983788438,0.69,154.0,153.97,14.54472477]
["bitfinex","SOLUSD",1762983788669,11.13269553,154.0,153.97,7.36]
["bitfinex","SOLUSD",1762983788851,0.69,153.99,153.97,7.36]
["bitfinex","SOLUSD",1762983790977,3.94914697,153.98,153.95,22.6512]
["bitfinex","SOLUSD",1762983791175,4.63914697,153.97,153.95,22.6512]
["bitfinex","SOLUSD",1762983791561,0.72,153.96,153.95,22.6512]
["bitfinex","SOLUSD",1762983791759,4.66914697,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762983791965,3.94914697,153.95,153.93,7.36]
["bitfinex","SOLUSD",1762983792179,4.66914697,153.95,153.93,7.36]
["bitfinex","SOLUSD",1762983792782,0.72,153.94,153.93,7.36]
["bitfinex","SOLUSD",1762983792980,11.16488208,153.95,153.93,7.36]
["bitfinex","SOLUSD",1762983793187,4.66914697,153.95,153.93,7.36]
["bitfinex","SOLUSD",1762983793487,0.72,153.94,153.93,7.36]
["bitfinex","SOLUSD",1762983794452,0.72,153.94,153.93,22.6512]
["bitfinex","SOLUSD",1762983798861,0.72,153.96,153.93,22.6512]
["bitfinex","SOLUSD",1762983799071,3.94914697,153.96,153.93,22.6512]
["bitfinex","SOLUSD",1762983799377,0.72,153.95,153.93,22.6512]
["bitfinex","SOLUSD",1762983800089,11.1647661,153.95,153.93,22.6512]
["bitfinex","SOLUSD",1762983803083,4.66914697,153.95,153.93,22.6512]
["bitfinex","SOLUSD",1762983804569,10.4448174,153.95,153.93,22.6512]
["bitfinex","SOLUSD",1762983804880,0.72,153.94,153.93,22.6512]
["bitfinex","SOLUSD",1762983805083,3.24869069,153.94,153.92,7.36]
["bitfinex","SOLUSD",1762983805287,2.52869069,153.93,153.91,23.58952349]
["bitfinex","SOLUSD",1762983805457,2.52869069,153.92,153.91,23.58952349]
["bitfinex","SOLUSD",1762983805663,3.24869069,153.92,153.91,7.56]
["bitfinex","SOLUSD",1762983805872,9.74557218,153.92,153.91,7.56]
["bitfinex","SOLUSD",1762983806279,9.74557218,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762983813503,2.52869069,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762983813793,7.21617194,153.94,153.91,8.25]
["bitfinex","SOLUSD",1762983814982,9.74486263,153.94,153.91,8.25]
["bitfinex","SOLUSD",1762983815168,3.24869069,153.94,153.91,8.25]
["bitfinex","SOLUSD",1762983815487,9.74482673,153.94,153.91,7.56]
["bitfinex","SOLUSD",1762983815673,3.24869069,153.93,153.91,7.56]
["bitfinex","SOLUSD",1762983817585,9.74524016,153.93,153.91,7.56]
["bitfinex","SOLUSD",1762983818688,0.72,153.92,153.91,7.56]
["bitfinex","SOLUSD",1762983819290,9.02524016,153.93,153.91,7.56]
["bitfinex","SOLUSD",1762983819471,2.52869069,153.96,153.92,25.86989069]
["bitfinex","SOLUSD",1762983819676,2.52869069,153.97,153.93,9.88869069]
["bitfinex","SOLUSD",1762983819878,2.52869069,153.97,153.93,10.57869069]
["bitfinex","SOLUSD",1762983820077,2.52869069,153.97,153.94,0.69]
["bitfinex","SOLUSD",1762983820279,3.24869069,153.97,153.95,7.36]
["bitfinex","SOLUSD",1762983820479,9.7436054,153.97,153.95,7.36]
["bitfinex","SOLUSD",1762983821188,9.0236054,153.97,153.95,7.36]
["bitfinex","SOLUSD",1762983821371,0.69,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762983822304,7.18519355,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762983822490,6.49519355,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762983822889,7.18519355,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762983823202,6.49519355,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762983823374,2.52869069,153.97,153.95,7.36]
["bitfinex","SOLUSD",1762983823580,9.7135587,153.97,153.95,7.36]
["bitfinex","SOLUSD",1762983827407,9.78882769,154.02,153.96,0.66]
["bitfinex","SOLUSD",1762983827724,0.28432314,154.03,153.96,0.66]
["bitfinex","SOLUSD",1762983827725,2.52869069,153.99,153.96,0.66]
["bitfinex","SOLUSD",1762983828111,3.21869069,153.99,153.95,30.6712]
["bitfinex","SOLUSD",1762983828507,3.21869069,153.99,153.95,37.16676048]
["bitfinex","SOLUSD",1762983828692,3.21869069,153.98,153.95,22.6512]
["bitfinex","SOLUSD",1762983828890,3.21869069,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983829101,3.21869069,153.97,153.95,30.0112]
["bitfinex","SOLUSD",1762983829421,3.21869069,153.97,153.95,7.36]
["bitfinex","SOLUSD",1762983829617,0.69,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762983830200,2.52869069,153.97,153.94,7.36]
["bitfinex","SOLUSD",1762983830403,2.52869069,153.98,153.95,0.66]
["bitfinex","SOLUSD",1762983830593,0.69,153.98,153.95,0.66]
["bitfinex","SOLUSD",1762983830787,7.18466902,153.98,153.94,10.54869069]
["bitfinex","SOLUSD",1762983831206,7.18466902,153.98,153.94,8.02]
["bitfinex","SOLUSD",1762983831207,0.69,153.97,153.94,8.02]
["bitfinex","SOLUSD",1762983831414,0.69,153.97,153.94,14.51603026]
["bitfinex","SOLUSD",1762983831694,3.21869069,154.0,153.95,3.18869069]
["bitfinex","SOLUSD",1762983832119,0.69,153.99,153.96,0.66]
["bitfinex","SOLUSD",1762983832319,0.69,153.99,153.97,7.36]
["bitfinex","SOLUSD",1762983833221,9.71267524,153.99,153.97,7.36]
["bitfinex","SOLUSD",1762983833597,0.69,153.98,153.97,7.36]
["bitfinex","SOLUSD",1762983834401,0.69,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983834820,3.21869069,153.98,153.96,7.36]
["bitfinex","SOLUSD",1762983835195,7.1847717,153.97,153.96,7.36]
["bitfinex","SOLUSD",1762983835617,6.4947717,153.97,153.96,7.36]
["bitfinex","SOLUSD",1762983835805,9.71346239,153.97,153.94,7.36]
["bitfinex","SOLUSD",1762983837346,9.02346239,153.97,153.94,7.36]
["bitfinex","SOLUSD",1762983837639,9.02316009,153.98,153.95,0.66]
["bitfinex","SOLUSD",1762983837821,9.02316009,153.98,153.94,14.51602802]
["bitfinex","SOLUSD",1762983838026,9.71316009,153.98,153.94,14.51602802]
["bitfinex","SOLUSD",1762983838612,2.52869069,153.99,153.97,22.6512]
["bitfinex","SOLUSD",1762983838821,2.52869069,154.01,153.97,30.0112]
["bitfinex","SOLUSD",1762983839032,3.21869069,154.02,153.98,0.66]
["bitfinex","SOLUSD",1762983839253,0.69,154.02,153.99,7.36]
["bitfinex","SOLUSD",1762983839411,3.21869069,154.02,153.99,7.36]
["bitfinex","SOLUSD",1762983840018,0.69,154.01,153.99,7.36]
["bitfinex","SOLUSD",1762983840320,3.21869069,154.01,153.99,7.36]
["bitfinex","SOLUSD",1762983840542,2.52869069,154.01,153.99,7.36]
["bitfinex","SOLUSD",1762983840839,0.69,154.0,153.99,7.36]
["bitfinex","SOLUSD",1762983841049,3.21869069,154.01,153.99,7.36]
["bitfinex","SOLUSD",1762983842152,9.71207347,154.01,153.99,7.36]
["bitfinex","SOLUSD",1762983842510,9.73207347,154.01,153.99,7.36]
["bitfinex","SOLUSD",1762983843451,3.23869069,154.03,153.99,7.36]
["bitfinex","SOLUSD",1762983843612,0.71,154.03,154.0,8.02]
["bitfinex","SOLUSD",1762983843811,0.71,154.03,154.0,7.36]
["bitfinex","SOLUSD",1762983844258,7.20228756,154.03,154.0,7.36]
["bitfinex","SOLUSD",1762983844438,9.73097825,154.03,154.0,7.36]
["bitfinex","SOLUSD",1762983844746,3.23869069,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762983845270,0.71,154.01,154.0,7.36]
["bitfinex","SOLUSD",1762983845564,3.23869069,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762983846454,0.71,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762983847787,9.02061004,154.04,154.01,0.66]
["bitfinex","SOLUSD",1762983848066,9.02061004,154.04,154.0,7.36]
["bitfinex","SOLUSD",1762983848270,7.20191935,154.04,154.01,0.66]
["bitfinex","SOLUSD",1762983848441,2.52869069,154.05,154.01,0.66]
["bitfinex","SOLUSD",1762983848638,9.72982825,154.06,154.01,32.3327212]
["bitfinex","SOLUSD",1762983848865,9.72982825,154.06,154.02,0.66]
["bitfinex","SOLUSD",1762983849060,9.72982825,154.06,154.03,7.36]
["bitfinex","SOLUSD",1762983849367,0.71,154.06,154.03,8.02]
["bitfinex","SOLUSD",1762983849674,9.72940561,154.07,154.03,8.02]
["bitfinex","SOLUSD",1762983850735,9.01940561,154.07,154.04,0.66]
["bitfinex","SOLUSD",1762983850949,9.72940561,154.07,154.03,8.02]
["bitfinex","SOLUSD",1762983851273,0.71,154.06,154.03,8.02]
["bitfinex","SOLUSD",1762983852962,0.71,154.06,154.03,14.51209896]
["bitfinex","SOLUSD",1762983853355,9.67898157,154.08,154.04,0.71]
["bitfinex","SOLUSD",1762983854057,0.2,154.09,154.04,25.88989069]
["bitfinex","SOLUSD",1762983854239,3.38869069,154.09,154.05,7.36]
["bitfinex","SOLUSD",1762983854444,3.38869069,154.09,154.05,8.07]
["bitfinex","SOLUSD",1762983854669,0.86,154.09,154.06,0.71]
["bitfinex","SOLUSD",1762983854850,0.2,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1762983855179,0.2,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983857067,0.2,154.09,154.08,8.07]
["bitfinex","SOLUSD",1762983857451,0.2,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983864268,0.2,154.09,154.08,13.85013499]
["bitfinex","SOLUSD",1762983864462,0.2,154.09,154.08,14.56013499]
["bitfinex","SOLUSD",1762983865179,0.2,154.09,154.08,13.85013499]
["bitfinex","SOLUSD",1762983865859,0.2,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983866954,0.86,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983867554,0.2,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983868578,0.2,154.09,154.08,13.85013499]
["bitfinex","SOLUSD",1762983868980,0.2,154.09,154.08,14.56013499]
["bitfinex","SOLUSD",1762983869351,0.2,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983876187,0.2,154.09,154.08,14.56013499]
["bitfinex","SOLUSD",1762983883488,0.2,154.09,154.08,28.57658897]
["bitfinex","SOLUSD",1762983883992,0.2,154.09,154.08,31.1732328]
["bitfinex","SOLUSD",1762983887196,0.2,154.09,154.08,9.08677882]
["bitfinex","SOLUSD",1762983887368,0.2,154.09,154.08,13.85013499]
["bitfinex","SOLUSD",1762983887693,0.2,154.09,154.08,40.44463814]
["bitfinex","SOLUSD",1762983891590,0.2,154.09,154.08,33.95450315]
["bitfinex","SOLUSD",1762983891789,0.92,154.09,154.08,29.14133499]
["bitfinex","SOLUSD",1762983891991,0.92,154.09,154.08,30.0112]
["bitfinex","SOLUSD",1762983892195,0.92,154.09,154.08,36.50133499]
["bitfinex","SOLUSD",1762983892402,0.2,154.09,154.08,36.50133499]
["bitfinex","SOLUSD",1762983892576,0.92,154.09,154.08,36.50133499]
["bitfinex","SOLUSD",1762983892777,0.2,154.09,154.08,36.50133499]
["bitfinex","SOLUSD",1762983893798,0.92,154.09,154.08,36.50133499]
["bitfinex","SOLUSD",1762983894699,0.92,154.09,154.08,29.14133499]
["bitfinex","SOLUSD",1762983894876,0.92,154.09,154.08,36.50133499]
["bitfinex","SOLUSD",1762983895698,0.2,154.09,154.08,36.50133499]
["bitfinex","SOLUSD",1762983898706,0.2,154.09,154.08,30.0112]
["bitfinex","SOLUSD",1762983898884,0.92,154.09,154.08,30.0112]
["bitfinex","SOLUSD",1762983900720,11.35301695,154.09,154.06,7.36]
["bitfinex","SOLUSD",1762983901017,3.94330315,154.07,154.06,7.36]
["bitfinex","SOLUSD",1762983901176,0.72,154.07,154.06,7.36]
["bitfinex","SOLUSD",1762983902390,4.66330315,154.07,154.06,7.36]
["bitfinex","SOLUSD",1762983902998,0.72,154.07,154.06,7.36]
["bitfinex","SOLUSD",1762983903988,11.15385939,154.07,154.04,29.3409138]
["bitfinex","SOLUSD",1762983904306,3.94330315,154.05,154.04,7.36]
["bitfinex","SOLUSD",1762983904682,4.66330315,154.05,154.04,7.36]
["bitfinex","SOLUSD",1762983905614,11.15470204,154.05,154.04,7.36]
["bitfinex","SOLUSD",1762983906110,11.15470204,154.05,154.01,34.43790306]
["bitfinex","SOLUSD",1762983906315,4.66330315,154.04,154.02,7.36]
["bitfinex","SOLUSD",1762983906519,3.94330315,154.03,154.02,7.36]
["bitfinex","SOLUSD",1762983906702,4.66330315,154.03,154.02,7.36]
["bitfinex","SOLUSD",1762983907095,4.66330315,154.03,154.01,14.95168956]
["bitfinex","SOLUSD",1762983907415,4.66330315,154.03,153.98,6.49417993]
["bitfinex","SOLUSD",1762983907416,4.66330315,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762983907611,3.94330315,154.01,154.0,7.36]
["bitfinex","SOLUSD",1762983907821,0.72,154.01,154.0,7.36]
["bitfinex","SOLUSD",1762983909713,0.72,154.05,154.01,22.6512]
["bitfinex","SOLUSD",1762983909906,0.72,154.04,154.02,7.36]
["bitfinex","SOLUSD",1762983911414,4.66330315,154.04,154.02,7.36]
["bitfinex","SOLUSD",1762983911921,0.67,154.03,154.02,7.36]
["bitfinex","SOLUSD",1762983912212,0.67,154.04,154.02,13.85264175]
["bitfinex","SOLUSD",1762983912518,0.67,154.05,154.02,17.7959449]
["bitfinex","SOLUSD",1762983912694,0.67,154.05,154.03,6.49013499]
["bitfinex","SOLUSD",1762983913201,0.67,154.05,154.02,7.36]
["bitfinex","SOLUSD",1762983913404,3.94330315,154.04,153.99,23.3312]
["bitfinex","SOLUSD",1762983913593,3.94330315,154.04,154.01,10.43412809]
["bitfinex","SOLUSD",1762983913799,0.67,154.03,154.02,7.36]
["bitfinex","SOLUSD",1762983915598,4.61330315,154.06,154.02,37.18373806]
["bitfinex","SOLUSD",1762983915904,0.67,154.05,154.02,40.44704121]
["bitfinex","SOLUSD",1762983916299,0.67,154.05,154.02,36.50373806]
["bitfinex","SOLUSD",1762983916504,0.67,154.05,154.02,40.44704121]
["bitfinex","SOLUSD",1762983917723,0.67,154.05,154.02,44.39034436]
["bitfinex","SOLUSD",1762983918125,0.67,154.05,154.02,33.95450315]
["bitfinex","SOLUSD",1762983918326,0.67,154.05,154.02,40.4470851]
["bitfinex","SOLUSD",1762983919599,0.67,154.05,154.02,44.39038825]
["bitfinex","SOLUSD",1762983919801,0.67,154.05,154.02,41.1270851]
["bitfinex","SOLUSD",1762983920022,0.67,154.05,154.02,45.07038825]
["bitfinex","SOLUSD",1762983920924,3.94330315,154.06,154.02,45.07038825]
["bitfinex","SOLUSD",1762983921116,0.67,154.06,154.02,45.07038825]
["bitfinex","SOLUSD",1762983921626,0.67,154.06,154.02,41.1270851]
["bitfinex","SOLUSD",1762983921926,0.67,154.06,154.03,16.92607895]
["bitfinex","SOLUSD",1762983922131,0.67,154.06,154.04,7.36]
["bitfinex","SOLUSD",1762983922298,3.94330315,154.07,154.04,8.04]
["bitfinex","SOLUSD",1762983922503,4.81330315,154.09,154.05,23.3312]
["bitfinex","SOLUSD",1762983922718,4.81330315,154.09,154.06,30.0112]
["bitfinex","SOLUSD",1762983922916,0.67,154.08,154.06,30.0112]
["bitfinex","SOLUSD",1762983923531,0.67,154.08,154.06,36.50076935]
["bitfinex","SOLUSD",1762983923929,0.67,154.08,154.06,42.99170644]
["bitfinex","SOLUSD",1762983926528,4.14330315,154.09,154.06,36.50213709]
["bitfinex","SOLUSD",1762983926721,0.87,154.09,154.06,36.50213709]
["bitfinex","SOLUSD",1762983927030,0.87,154.09,154.07,6.48956935]
["bitfinex","SOLUSD",1762983927417,0.87,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983927914,0.2,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983928315,0.2,154.09,154.08,13.85013499]
["bitfinex","SOLUSD",1762983928722,0.2,154.09,154.08,20.33871182]
["bitfinex","SOLUSD",1762983928924,0.2,154.09,154.08,13.84857683]
["bitfinex","SOLUSD",1762983929123,0.87,154.09,154.08,20.33871182]
["bitfinex","SOLUSD",1762983929523,0.2,154.09,154.08,20.33871182]
["bitfinex","SOLUSD",1762983931431,0.2,154.09,154.08,13.84857683]
["bitfinex","SOLUSD",1762983931952,0.2,154.09,154.08,20.33871182]
["bitfinex","SOLUSD",1762983933921,0.2,154.09,154.08,13.84857683]
["bitfinex","SOLUSD",1762983934532,0.87,154.09,154.08,13.84857683]
["bitfinex","SOLUSD",1762983934735,3.39383996,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983935344,3.39383996,154.09,154.07,6.49053703]
["bitfinex","SOLUSD",1762983935639,3.39383996,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762983935833,3.39383996,154.09,154.06,29.82203387]
["bitfinex","SOLUSD",1762983936038,2.72383996,154.09,154.07,7.36]
["bitfinex","SOLUSD",1762983936236,3.19383996,154.08,154.06,22.6512]
["bitfinex","SOLUSD",1762983936424,2.52383996,154.07,154.06,22.6512]
["bitfinex","SOLUSD",1762983936625,3.19383996,154.07,154.06,22.6512]
["bitfinex","SOLUSD",1762983937226,3.19383996,154.07,154.05,7.36]
["bitfinex","SOLUSD",1762983937426,3.19383996,154.07,154.01,34.48464356]
["bitfinex","SOLUSD",1762983937427,6.49139889,154.05,154.01,15.04908933]
["bitfinex","SOLUSD",1762983937647,2.52383996,154.03,154.01,22.40908933]
["bitfinex","SOLUSD",1762983938148,3.19383996,154.03,154.01,22.40908933]
["bitfinex","SOLUSD",1762983939618,2.52383996,154.02,154.01,22.40908933]
["bitfinex","SOLUSD",1762983939822,3.19383996,154.02,154.01,22.40908933]
["bitfinex","SOLUSD",1762983942835,9.68650325,154.02,153.98,16.22806514]
["bitfinex","SOLUSD",1762983943056,2.52383996,154.0,153.98,7.36]
["bitfinex","SOLUSD",1762983943348,0.7,153.99,153.98,7.36]
["bitfinex","SOLUSD",1762983943944,2.52383996,154.0,153.98,7.36]
["bitfinex","SOLUSD",1762983944139,3.22383996,154.0,153.98,7.36]
["bitfinex","SOLUSD",1762983946947,2.52383996,154.0,153.98,7.36]
["bitfinex","SOLUSD",1762983947142,0.7,153.99,153.98,7.36]
["bitfinex","SOLUSD",1762983948150,16.23035339,154.04,153.98,7.36]
["bitfinex","SOLUSD",1762983948355,2.52383996,154.0,153.98,7.36]
["bitfinex","SOLUSD",1762983948731,3.22383996,154.0,153.98,7.36]
["bitfinex","SOLUSD",1762983951182,3.22383996,154.0,153.98,13.85427788]
["bitfinex","SOLUSD",1762983951654,3.22383996,154.0,153.98,7.36]
["bitfinex","SOLUSD",1762983951874,0.7,154.0,153.98,7.36]
["bitfinex","SOLUSD",1762983955148,0.7,154.0,153.98,13.85423555]
["bitfinex","SOLUSD",1762983957565,2.52383996,154.01,153.98,13.85423555]
["bitfinex","SOLUSD",1762983957742,0.7,154.0,153.98,13.85423555]
["bitfinex","SOLUSD",1762983957942,3.22383996,154.02,153.98,13.85423555]
["bitfinex","SOLUSD",1762983958169,2.52383996,154.04,153.99,3.22383996]
["bitfinex","SOLUSD",1762983958465,3.22383996,154.04,154.0,7.36]
["bitfinex","SOLUSD",1762983958667,0.7,154.03,154.0,7.36]
["bitfinex","SOLUSD",1762983959041,0.7,154.04,154.02,22.6512]
["bitfinex","SOLUSD",1762983959253,0.7,154.04,154.02,30.0112]
["bitfinex","SOLUSD",1762983959951,3.22383996,154.05,154.02,36.50360331]
["bitfinex","SOLUSD",1762983960258,0.7,154.05,154.02,36.50360331]
["bitfinex","SOLUSD",1762983960463,0.7,154.05,154.02,37.20360331]
["bitfinex","SOLUSD",1762983960670,0.7,154.05,154.02,36.50360331]
["bitfinex","SOLUSD",1762983961369,3.22383996,154.05,154.02,36.50372369]
["bitfinex","SOLUSD",1762983961769,0.7,154.04,154.02,36.50372369]
["bitfinex","SOLUSD",1762983962548,3.22383996,154.05,154.02,36.50372369]
["bitfinex","SOLUSD",1762983964140,2.52383996,154.05,154.02,37.17372369]
["bitfinex","SOLUSD",1762983964365,0.67,154.05,154.02,37.17372369]
["bitfinex","SOLUSD",1762983964569,0.67,154.05,154.02,36.50372369]
["bitfinex","SOLUSD",1762983965668,0.67,154.05,154.02,37.17372369]
["bitfinex","SOLUSD",1762983966048,0.67,154.05,154.02,36.50372369]
["bitfinex","SOLUSD",1762983966578,2.52383996,154.04,154.01,6.49296678]
["bitfinex","SOLUSD",1762983966873,2.52383996,154.04,154.03,7.36]
["bitfinex","SOLUSD",1762983967060,3.19383996,154.04,154.03,7.36]
["bitfinex","SOLUSD",1762983967251,3.19383996,154.04,154.02,22.6512]
["bitfinex","SOLUSD",1762983967460,3.19383996,154.03,153.98,7.36]
["bitfinex","SOLUSD",1762983967759,2.52383996,154.01,154.0,22.6512]
["bitfinex","SOLUSD",1762983967961,7.1625314,154.03,154.0,22.6512]
["bitfinex","SOLUSD",1762983967962,3.19383996,154.02,154.0,22.6512]
["bitfinex","SOLUSD",1762983968352,0.67,154.01,154.0,22.6512]
["bitfinex","SOLUSD",1762983969856,0.67,154.01,154.0,30.0112]
["bitfinex","SOLUSD",1762983972375,0.69,154.03,154.0,36.50470649]
["bitfinex","SOLUSD",1762983972575,2.52383996,154.04,154.0,37.16470649]
["bitfinex","SOLUSD",1762983972882,0.69,154.03,154.0,37.16470649]
["bitfinex","SOLUSD",1762983973747,3.21383996,154.05,154.01,0.66]
["bitfinex","SOLUSD",1762983973947,3.21383996,154.05,154.02,7.36]
["bitfinex","SOLUSD",1762983974358,0.69,154.04,154.02,7.36]
["bitfinex","SOLUSD",1762983975972,0.69,154.05,154.02,13.85250806]
["bitfinex","SOLUSD",1762983976188,0.69,154.05,154.02,14.51250806]
["bitfinex","SOLUSD",1762983976355,0.69,154.05,154.02,37.16370806]
["bitfinex","SOLUSD",1762983976554,3.21383996,154.06,154.02,37.16370806]
["bitfinex","SOLUSD",1762983976858,2.52383996,154.06,154.02,37.16370806]
["bitfinex","SOLUSD",1762983977069,7.56,154.09,154.02,36.50370806]
["bitfinex","SOLUSD",1762983977265,2.52383996,154.07,154.03,0.66]
["bitfinex","SOLUSD",1762983977474,2.52383996,154.07,154.04,7.36]
["bitfinex","SOLUSD",1762983977673,3.21383996,154.07,154.04,13.85170352]
["bitfinex","SOLUSD",1762983978802,3.21383996,154.06,154.04,7.36]
["bitfinex","SOLUSD",1762983978955,3.21383996,154.05,154.04,7.36]
["bitfinex","SOLUSD",1762983981779,9.70523885,154.05,154.04,7.36]
["bitfinex","SOLUSD",1762983982763,9.70523885,154.05,154.02,30.0112]
["bitfinex","SOLUSD",1762983982965,3.21383996,154.04,154.02,30.0112]
["bitfinex","SOLUSD",1762983983482,0.69,154.03,154.02,30.0112]
["bitfinex","SOLUSD",1762983984075,3.21383996,154.03,154.02,7.36]
["bitfinex","SOLUSD",1762983985287,9.70608173,154.03,154.02,7.36]
["bitfinex","SOLUSD",1762983986190,9.70608173,154.03,154.0,30.0112]
["bitfinex","SOLUSD",1762983986391,3.21383996,154.02,154.0,30.0112]
["bitfinex","SOLUSD",1762983987691,0.69,154.01,154.0,30.0112]
["bitfinex","SOLUSD",1762983987897,9.70659278,154.02,154.0,30.0112]
["bitfinex","SOLUSD",1762983988864,11.13013628,154.02,154.0,30.0112]
["bitfinex","SOLUSD",1762983989068,11.12975244,154.03,154.0,30.0112]
["bitfinex","SOLUSD",1762983989288,4.63738346,154.03,154.0,30.0112]
["bitfinex","SOLUSD",1762983989695,11.12965484,154.03,154.0,30.0112]
["bitfinex","SOLUSD",1762983990493,3.94738346,154.01,154.0,7.36]
["bitfinex","SOLUSD",1762983990998,4.63738346,154.01,154.0,7.36]
["bitfinex","SOLUSD",1762983991370,11.13046832,154.01,154.0,7.36]
["bitfinex","SOLUSD",1762983992271,4.63738346,154.01,154.0,7.36]
["bitfinex","SOLUSD",1762983994102,3.94738346,154.01,154.0,7.36]
["bitfinex","SOLUSD",1762983994395,11.13019288,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762983994574,0.69,154.01,154.0,7.36]
["bitfinex","SOLUSD",1762983994977,10.44019288,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762983995177,11.13019288,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762983995589,0.69,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762983995787,10.43977106,154.03,154.01,0.66]
["bitfinex","SOLUSD",1762983995993,10.4393416,154.04,154.01,0.66]
["bitfinex","SOLUSD",1762983996374,3.94738346,154.04,154.01,0.66]
["bitfinex","SOLUSD",1762983996575,11.12921635,154.04,154.01,0.66]
["bitfinex","SOLUSD",1762983996881,3.94738346,154.04,154.01,0.66]
["bitfinex","SOLUSD",1762983997087,4.63738346,154.04,154.01,0.66]
["bitfinex","SOLUSD",1762983997593,4.63738346,154.04,154.01,7.15303412]
["bitfinex","SOLUSD",1762983998101,10.43891549,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762983998697,11.12891549,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762983999784,11.12891549,154.05,154.01,6.49303412]
["bitfinex","SOLUSD",1762984000113,11.12891549,154.05,154.01,7.15303412]
["bitfinex","SOLUSD",1762984001107,11.12891549,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762984001405,11.12891549,154.05,154.03,7.36]
["bitfinex","SOLUSD",1762984002797,4.63738346,154.05,154.03,7.36]
["bitfinex","SOLUSD",1762984002994,3.94738346,154.05,154.03,7.36]
["bitfinex","SOLUSD",1762984003516,3.94738346,154.05,154.03,8.01]
["bitfinex","SOLUSD",1762984003687,3.94738346,154.05,154.03,7.36]
["bitfinex","SOLUSD",1762984004115,4.63738346,154.05,154.03,7.36]
["bitfinex","SOLUSD",1762984005714,4.63738346,154.05,154.03,13.85220191]
["bitfinex","SOLUSD",1762984005916,0.69,154.08,154.04,0.65]
["bitfinex","SOLUSD",1762984006106,3.94738346,154.07,154.04,23.3012]
["bitfinex","SOLUSD",1762984006299,0.69,154.08,154.04,23.3012]
["bitfinex","SOLUSD",1762984006504,4.63738346,154.08,154.05,0.65]
["bitfinex","SOLUSD",1762984006688,4.63738346,154.08,154.06,7.36]
["bitfinex","SOLUSD",1762984007997,4.63738346,154.08,154.05,6.49139782]
["bitfinex","SOLUSD",1762984008192,3.94738346,154.08,154.06,8.01]
["bitfinex","SOLUSD",1762984008417,4.14738346,154.09,154.06,8.01]
["bitfinex","SOLUSD",1762984008608,4.14738346,154.09,154.07,0.65]
["bitfinex","SOLUSD",1762984008814,0.2,154.09,154.07,0.65]
["bitfinex","SOLUSD",1762984009513,0.2,154.09,154.07,7.14028386]
["bitfinex","SOLUSD",1762984010425,0.2,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762984010799,0.2,154.09,154.08,8.01]
["bitfinex","SOLUSD",1762984011507,0.2,154.09,154.08,14.50013499]
["bitfinex","SOLUSD",1762984014497,0.2,154.09,154.08,18.73184159]
["bitfinex","SOLUSD",1762984015019,0.2,154.09,154.08,26.09184159]
["bitfinex","SOLUSD",1762984016413,0.2,154.09,154.08,22.14445813]
["bitfinex","SOLUSD",1762984016604,0.2,154.09,154.08,44.79565813]
["bitfinex","SOLUSD",1762984017248,0.2,154.09,154.08,44.51133499]
["bitfinex","SOLUSD",1762984017730,0.2,154.09,154.08,37.15133499]
["bitfinex","SOLUSD",1762984018030,0.2,154.09,154.08,44.51133499]
["bitfinex","SOLUSD",1762984019937,0.2,154.09,154.08,43.86133499]
["bitfinex","SOLUSD",1762984022463,4.85738346,154.09,154.08,37.3712]
["bitfinex","SOLUSD",1762984022620,4.85738346,154.09,154.08,30.0112]
["bitfinex","SOLUSD",1762984023124,4.85738346,154.09,154.02,16.23159865]
["bitfinex","SOLUSD",1762984023318,3.94738346,154.05,154.03,30.07267919]
["bitfinex","SOLUSD",1762984023749,3.94738346,154.06,154.03,13.85193077]
["bitfinex","SOLUSD",1762984023923,3.94738346,154.06,154.03,14.7297138]
["bitfinex","SOLUSD",1762984024243,4.65738346,154.05,154.03,7.36]
["bitfinex","SOLUSD",1762984024462,3.94738346,154.04,153.94,6.77636183]
["bitfinex","SOLUSD",1762984024619,3.94738346,154.0,153.98,6.6897138]
["bitfinex","SOLUSD",1762984024823,3.94738346,153.99,153.91,7.58]
["bitfinex","SOLUSD",1762984025048,0.28432314,153.97,153.91,0.2]
["bitfinex","SOLUSD",1762984025547,8.09,153.96,153.91,0.2]
["bitfinex","SOLUSD",1762984026035,3.94738346,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984026226,6.49603741,153.94,153.91,0.2]
["bitfinex","SOLUSD",1762984026428,3.94738346,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984026862,4.65738346,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984029163,0.71,153.99,153.93,22.6512]
["bitfinex","SOLUSD",1762984029342,0.71,153.98,153.94,11.32738346]
["bitfinex","SOLUSD",1762984029541,3.94738346,153.96,153.93,7.4]
["bitfinex","SOLUSD",1762984029750,3.94738346,153.95,153.92,22.6512]
["bitfinex","SOLUSD",1762984029948,3.94738346,153.94,153.91,7.6]
["bitfinex","SOLUSD",1762984030353,0.71,153.93,153.91,7.6]
["bitfinex","SOLUSD",1762984031542,3.94738346,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984032058,4.60738346,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984034066,11.10426495,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984035515,15.05164841,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984039880,24.8404761,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984040783,9.09775703,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984040960,4.60738346,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984041353,8.55476692,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984041973,15.95476692,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984043883,22.45164841,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984048280,18.50426495,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984048486,11.34738346,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984048663,18.50426495,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984049571,12.00738346,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984049870,3.94738346,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984050989,2.52958928,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984051283,3.18958928,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984052660,2.52958928,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984054272,2.52958928,153.93,153.91,0.91]
["bitfinex","SOLUSD",1762984054878,2.52958928,153.94,153.91,0.91]
["bitfinex","SOLUSD",1762984055072,2.52958928,153.94,153.91,7.40727611]
["bitfinex","SOLUSD",1762984055475,2.52958928,153.95,153.92,0.71]
["bitfinex","SOLUSD",1762984055680,9.92958928,153.96,153.92,0.71]
["bitfinex","SOLUSD",1762984055881,2.52958928,153.96,153.92,0.71]
["bitfinex","SOLUSD",1762984056486,2.52958928,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1762984056690,2.52958928,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1762984056888,2.52958928,153.97,153.94,0.71]
["bitfinex","SOLUSD",1762984057273,2.52958928,153.99,153.95,25.18078928]
["bitfinex","SOLUSD",1762984057482,2.52958928,154.0,153.96,0.71]
["bitfinex","SOLUSD",1762984057685,3.18958928,154.0,153.96,0.71]
["bitfinex","SOLUSD",1762984058190,2.52958928,153.99,153.96,0.71]
["bitfinex","SOLUSD",1762984058596,2.52958928,153.99,153.96,7.20516841]
["bitfinex","SOLUSD",1762984058974,0.66,154.0,153.96,7.20516841]
["bitfinex","SOLUSD",1762984059177,2.52958928,153.99,153.96,7.20516841]
["bitfinex","SOLUSD",1762984060410,2.52958928,153.99,153.97,0.71]
["bitfinex","SOLUSD",1762984060617,2.52958928,154.0,153.97,0.71]
["bitfinex","SOLUSD",1762984061305,2.52958928,154.02,153.97,10.63958928]
["bitfinex","SOLUSD",1762984061479,2.52958928,154.02,153.98,0.69]
["bitfinex","SOLUSD",1762984061683,3.22958928,154.02,153.98,0.69]
["bitfinex","SOLUSD",1762984062201,2.52958928,154.02,153.98,0.69]
["bitfinex","SOLUSD",1762984062589,3.22958928,154.02,153.98,7.18408044]
["bitfinex","SOLUSD",1762984063402,2.52958928,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762984063605,3.22958928,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762984065323,3.22958928,154.02,153.99,7.18390818]
["bitfinex","SOLUSD",1762984065614,3.22958928,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762984065998,3.22958928,154.02,153.99,7.18389679]
["bitfinex","SOLUSD",1762984067583,3.22958928,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762984068611,3.22958928,154.02,153.99,7.18386818]
["bitfinex","SOLUSD",1762984070806,2.52958928,154.02,153.99,0.69]
["bitfinex","SOLUSD",1762984071706,2.52958928,154.03,153.99,23.3412]
["bitfinex","SOLUSD",1762984072119,2.52958928,154.03,154.0,0.69]
["bitfinex","SOLUSD",1762984072319,0.7,154.04,154.0,3.21958928]
["bitfinex","SOLUSD",1762984072705,9.02113734,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1762984073033,9.02113734,154.05,154.0,7.18336594]
["bitfinex","SOLUSD",1762984073034,0.7,154.04,154.0,7.18336594]
["bitfinex","SOLUSD",1762984073220,0.7,154.04,154.0,9.71295522]
["bitfinex","SOLUSD",1762984073422,0.7,154.04,154.0,17.09295522]
["bitfinex","SOLUSD",1762984073898,0.7,154.04,154.0,14.56336594]
["bitfinex","SOLUSD",1762984074100,3.22958928,154.04,154.0,14.56336594]
["bitfinex","SOLUSD",1762984074283,2.52958928,154.04,154.0,14.56336594]
["bitfinex","SOLUSD",1762984074483,9.72144706,154.04,154.0,14.56336594]
["bitfinex","SOLUSD",1762984074988,0.7,154.03,154.0,14.56336594]
["bitfinex","SOLUSD",1762984077294,9.72191883,154.03,154.0,7.38]
["bitfinex","SOLUSD",1762984077625,9.72191883,154.03,153.99,29.14505423]
["bitfinex","SOLUSD",1762984077803,9.72191883,154.03,153.99,29.83505423]
["bitfinex","SOLUSD",1762984078899,0.7,154.02,153.99,29.14505423]
["bitfinex","SOLUSD",1762984079101,3.22958928,154.02,153.98,13.87424703]
["bitfinex","SOLUSD",1762984079626,0.7,154.01,153.98,17.09383631]
["bitfinex","SOLUSD",1762984079803,0.7,154.02,153.98,17.09383631]
["bitfinex","SOLUSD",1762984080328,7.19276099,154.02,153.98,17.09383631]
["bitfinex","SOLUSD",1762984080581,2.52958928,154.0,153.97,22.6512]
["bitfinex","SOLUSD",1762984080699,2.52958928,153.99,153.95,7.38]
["bitfinex","SOLUSD",1762984080897,0.7,153.98,153.95,13.87554473]
["bitfinex","SOLUSD",1762984081306,0.7,153.98,153.95,16.40513401]
["bitfinex","SOLUSD",1762984081519,0.7,153.98,153.95,7.38]
["bitfinex","SOLUSD",1762984081713,3.22958928,153.98,153.93,2.52958928]
["bitfinex","SOLUSD",1762984082034,2.52958928,153.97,153.93,7.38]
["bitfinex","SOLUSD",1762984082238,0.7,153.97,153.93,10.59958928]
["bitfinex","SOLUSD",1762984082829,0.7,153.97,153.93,17.09566411]
["bitfinex","SOLUSD",1762984083545,3.22958928,154.0,153.95,2.52958928]
["bitfinex","SOLUSD",1762984083749,48.67108442,154.03,153.98,2.52958928]
["bitfinex","SOLUSD",1762984083750,0.7,154.03,153.98,2.52958928]
["bitfinex","SOLUSD",1762984084034,0.7,154.02,153.98,3.23958928]
["bitfinex","SOLUSD",1762984084934,0.7,154.02,153.98,9.73375707]
["bitfinex","SOLUSD",1762984085610,9.72234389,154.02,153.98,0.71]
["bitfinex","SOLUSD",1762984086139,3.22958928,154.01,153.97,7.38]
["bitfinex","SOLUSD",1762984086499,0.7,154.0,153.97,8.09]
["bitfinex","SOLUSD",1762984088137,9.72324774,154.0,153.95,9.02503802]
["bitfinex","SOLUSD",1762984088338,2.52958928,153.99,153.95,6.49544874]
["bitfinex","SOLUSD",1762984088548,0.7,153.98,153.95,6.49544874]
["bitfinex","SOLUSD",1762984088706,3.22958928,153.98,153.95,6.49544874]
["bitfinex","SOLUSD",1762984089710,9.72394283,153.98,153.94,9.73549427]
["bitfinex","SOLUSD",1762984089913,3.22958928,153.98,153.94,32.38669427]
["bitfinex","SOLUSD",1762984090667,0.7,153.98,153.94,32.38669427]
["bitfinex","SOLUSD",1762984093244,0.7,153.98,153.94,9.73549427]
["bitfinex","SOLUSD",1762984093547,0.7,153.98,153.95,0.71]
["bitfinex","SOLUSD",1762984093843,0.7,153.98,153.95,2.52958928]
["bitfinex","SOLUSD",1762984094051,9.69325166,154.0,153.96,8.09]
["bitfinex","SOLUSD",1762984094251,9.02281718,154.01,153.96,10.61958928]
["bitfinex","SOLUSD",1762984094558,9.69281718,154.01,153.97,0.71]
["bitfinex","SOLUSD",1762984094858,7.1632279,154.01,153.97,3.23958928]
["bitfinex","SOLUSD",1762984095050,7.16335554,154.01,153.97,3.23958928]
["bitfinex","SOLUSD",1762984095359,0.67,154.0,153.96,10.61958928]
["bitfinex","SOLUSD",1762984095651,7.16377524,154.0,153.96,8.09]
["bitfinex","SOLUSD",1762984095858,9.69336452,154.0,153.96,7.38]
["bitfinex","SOLUSD",1762984096154,0.67,153.99,153.96,7.38]
["bitfinex","SOLUSD",1762984097760,7.16411148,153.99,153.96,7.38]
["bitfinex","SOLUSD",1762984098339,0.67,153.98,153.96,7.38]
["bitfinex","SOLUSD",1762984099048,0.67,153.98,153.94,39.05651883]
["bitfinex","SOLUSD",1762984099242,3.19958928,153.98,153.94,36.52692955]
["bitfinex","SOLUSD",1762984099548,2.52958928,153.97,153.94,30.0312]
["bitfinex","SOLUSD",1762984099752,3.19958928,153.97,153.94,30.0312]
["bitfinex","SOLUSD",1762984099959,3.19958928,153.96,153.94,30.0312]
["bitfinex","SOLUSD",1762984100148,3.19958928,153.96,153.94,7.38]
["bitfinex","SOLUSD",1762984100559,2.52958928,153.96,153.94,7.38]
["bitfinex","SOLUSD",1762984103909,0.67,153.95,153.91,0.2]
["bitfinex","SOLUSD",1762984104204,2.52958928,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984104372,2.52958928,153.93,153.91,6.69725056]
["bitfinex","SOLUSD",1762984104869,2.52958928,153.94,153.91,14.07725056]
["bitfinex","SOLUSD",1762984105178,2.52958928,153.94,153.92,0.71]
["bitfinex","SOLUSD",1762984105380,2.52958928,153.94,153.91,14.78725056]
["bitfinex","SOLUSD",1762984106283,6.49434991,153.98,153.93,22.6512]
["bitfinex","SOLUSD",1762984106456,2.52958928,153.96,153.94,7.4]
["bitfinex","SOLUSD",1762984107392,3.19958928,153.96,153.94,7.4]
["bitfinex","SOLUSD",1762984108087,3.19958928,153.95,153.91,0.2]
["bitfinex","SOLUSD",1762984108381,2.52958928,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984108972,2.52958928,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984109678,9.02583087,153.94,153.91,0.91]
["bitfinex","SOLUSD",1762984110682,2.52958928,153.93,153.91,0.91]
["bitfinex","SOLUSD",1762984110996,3.95182493,153.94,153.91,6.69725177]
["bitfinex","SOLUSD",1762984111208,3.95182493,153.96,153.92,0.71]
["bitfinex","SOLUSD",1762984111363,3.95182493,153.96,153.93,7.4]
["bitfinex","SOLUSD",1762984111674,3.95182493,153.94,153.91,0.2]
["bitfinex","SOLUSD",1762984111874,3.95182493,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984112466,4.62182493,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984112888,3.95182493,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984113994,6.49604961,153.94,153.91,0.91]
["bitfinex","SOLUSD",1762984114197,3.95182493,153.93,153.91,0.91]
["bitfinex","SOLUSD",1762984114895,10.44833449,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984118587,10.44833449,153.93,153.91,7.62]
["bitfinex","SOLUSD",1762984119477,3.95182493,153.95,153.92,0.71]
["bitfinex","SOLUSD",1762984119681,4.62182493,153.96,153.93,7.42]
["bitfinex","SOLUSD",1762984119888,3.95182493,153.97,153.93,7.42]
["bitfinex","SOLUSD",1762984120202,6.49392817,153.99,153.94,4.66182493]
["bitfinex","SOLUSD",1762984120203,3.95182493,153.99,153.94,4.66182493]
["bitfinex","SOLUSD",1762984120381,3.95182493,153.99,153.95,7.42]
["bitfinex","SOLUSD",1762984120577,4.62182493,153.99,153.95,14.62540931]
["bitfinex","SOLUSD",1762984120792,11.11579875,153.99,153.95,14.62540931]
["bitfinex","SOLUSD",1762984120991,10.44579875,153.99,153.95,14.62540931]
["bitfinex","SOLUSD",1762984121186,0.67,153.98,153.95,14.62540931]
["bitfinex","SOLUSD",1762984121593,0.67,153.98,153.95,8.13]
["bitfinex","SOLUSD",1762984122100,4.62182493,153.98,153.95,7.42]
["bitfinex","SOLUSD",1762984122805,4.62182493,153.98,153.95,13.91559279]
["bitfinex","SOLUSD",1762984122978,3.95182493,153.98,153.95,13.91559279]
["bitfinex","SOLUSD",1762984123175,10.44579875,153.99,153.95,14.63559279]
["bitfinex","SOLUSD",1762984123374,11.13579875,153.99,153.95,14.63559279]
["bitfinex","SOLUSD",1762984123691,4.64182493,153.99,153.95,14.63559279]
["bitfinex","SOLUSD",1762984123874,3.95182493,153.99,153.96,0.72]
["bitfinex","SOLUSD",1762984124579,4.64182493,153.99,153.96,0.72]
["bitfinex","SOLUSD",1762984125504,3.95182493,153.99,153.96,0.72]
["bitfinex","SOLUSD",1762984125706,4.64182493,154.01,153.96,11.16697259]
["bitfinex","SOLUSD",1762984125910,3.95182493,154.01,153.96,27.40495648]
["bitfinex","SOLUSD",1762984126101,4.64182493,154.01,153.97,8.14]
["bitfinex","SOLUSD",1762984126509,6.49275854,154.02,153.97,8.14]
["bitfinex","SOLUSD",1762984126695,3.95182493,154.01,153.98,7.21434991]
["bitfinex","SOLUSD",1762984126897,16.22986216,154.04,153.99,22.6512]
["bitfinex","SOLUSD",1762984126898,3.95182493,154.03,153.99,22.6512]
["bitfinex","SOLUSD",1762984127102,3.95182493,154.03,154.0,7.42]
["bitfinex","SOLUSD",1762984127302,3.95182493,154.03,154.0,8.14]
["bitfinex","SOLUSD",1762984127497,4.64182493,154.03,154.0,8.14]
["bitfinex","SOLUSD",1762984129219,4.64182493,154.03,154.0,14.63342385]
["bitfinex","SOLUSD",1762984131427,4.64182493,154.03,154.0,8.14]
["bitfinex","SOLUSD",1762984131630,3.95182493,154.01,154.0,30.0712]
["bitfinex","SOLUSD",1762984132032,3.95182493,154.02,154.0,30.0712]
["bitfinex","SOLUSD",1762984132200,3.95182493,154.03,154.0,30.7912]
["bitfinex","SOLUSD",1762984132630,3.95182493,154.02,154.0,30.0712]
["bitfinex","SOLUSD",1762984133728,3.95182493,154.02,154.0,36.56460238]
["bitfinex","SOLUSD",1762984134519,3.95182493,154.02,154.0,22.6512]
["bitfinex","SOLUSD",1762984134520,0.69,154.01,154.0,22.6512]
["bitfinex","SOLUSD",1762984134695,0.69,154.01,154.0,7.42]
["bitfinex","SOLUSD",1762984134902,4.64182493,154.02,154.0,7.42]
["bitfinex","SOLUSD",1762984135619,3.95182493,154.03,154.0,7.42]
["bitfinex","SOLUSD",1762984136014,4.64182493,154.03,154.0,13.91342218]
["bitfinex","SOLUSD",1762984136427,0.69,154.02,154.0,13.91342218]
["bitfinex","SOLUSD",1762984137017,4.64182493,154.02,154.0,13.91342218]
["bitfinex","SOLUSD",1762984137829,3.95182493,154.02,154.0,7.42]
["bitfinex","SOLUSD",1762984138003,4.64182493,154.01,153.99,22.6512]
["bitfinex","SOLUSD",1762984138208,3.95182493,154.0,153.99,22.6512]
["bitfinex","SOLUSD",1762984138424,4.64182493,154.0,153.96,29.14612111]
["bitfinex","SOLUSD",1762984138730,3.95182493,153.98,153.97,7.42]
["bitfinex","SOLUSD",1762984138928,4.64182493,153.99,153.97,7.42]
["bitfinex","SOLUSD",1762984140006,4.64182493,153.99,153.97,13.91469217]
["bitfinex","SOLUSD",1762984140211,3.95182493,154.01,153.98,0.72]
["bitfinex","SOLUSD",1762984140427,0.69,154.03,153.99,7.42]
["bitfinex","SOLUSD",1762984140633,4.64182493,154.03,153.99,30.0712]
["bitfinex","SOLUSD",1762984140844,4.64182493,154.03,153.99,30.7912]
["bitfinex","SOLUSD",1762984141428,4.64182493,154.02,153.99,30.0712]
["bitfinex","SOLUSD",1762984141632,3.95182493,154.01,153.99,30.0712]
["bitfinex","SOLUSD",1762984141830,3.95182493,154.0,153.97,6.49469217]
["bitfinex","SOLUSD",1762984142145,4.64182493,154.0,153.99,7.42]
["bitfinex","SOLUSD",1762984142317,3.95182493,154.0,153.99,7.42]
["bitfinex","SOLUSD",1762984143352,3.95182493,154.0,153.98,22.6512]
["bitfinex","SOLUSD",1762984143642,3.95182493,153.99,153.98,30.0712]
["bitfinex","SOLUSD",1762984143846,0.7,154.0,153.98,36.56554191]
["bitfinex","SOLUSD",1762984143847,4.65182493,154.0,153.98,36.56554191]
["bitfinex","SOLUSD",1762984144047,3.95182493,154.0,153.98,36.56554191]
["bitfinex","SOLUSD",1762984144354,4.65182493,154.01,153.98,37.28554191]
["bitfinex","SOLUSD",1762984144519,3.95182493,154.01,153.98,36.56554191]
["bitfinex","SOLUSD",1762984144717,4.65182493,154.02,153.99,0.72]
["bitfinex","SOLUSD",1762984144946,4.65182493,154.02,154.0,7.42]
["bitfinex","SOLUSD",1762984145651,4.65182493,154.01,153.98,22.6512]
["bitfinex","SOLUSD",1762984145854,0.7,154.01,154.0,7.42]
["bitfinex","SOLUSD",1762984146021,6.49278382,154.02,154.0,7.42]
["bitfinex","SOLUSD",1762984146417,6.49278382,154.02,153.98,30.0712]
["bitfinex","SOLUSD",1762984146643,0.7,154.01,153.98,30.0712]
["bitfinex","SOLUSD",1762984147028,3.95182493,153.99,153.98,30.0712]
["bitfinex","SOLUSD",1762984147653,4.65182493,153.99,153.96,7.42]
["bitfinex","SOLUSD",1762984147950,4.65182493,153.98,153.96,30.0712]
["bitfinex","SOLUSD",1762984148321,3.95182493,153.97,153.96,7.42]
["bitfinex","SOLUSD",1762984149146,11.14626445,153.98,153.96,7.42]
["bitfinex","SOLUSD",1762984149326,3.95182493,153.97,153.96,7.42]
["bitfinex","SOLUSD",1762984151524,4.65182493,153.98,153.96,7.42]
["bitfinex","SOLUSD",1762984153453,11.14632821,153.98,153.96,7.42]
["bitfinex","SOLUSD",1762984153653,4.63182493,153.97,153.96,7.42]
["bitfinex","SOLUSD",1762984154545,0.68,153.97,153.94,36.54716574]
["bitfinex","SOLUSD",1762984154757,0.68,153.97,153.94,37.26716574]
["bitfinex","SOLUSD",1762984156852,3.95182493,153.96,153.94,22.6512]
["bitfinex","SOLUSD",1762984157046,3.95182493,153.96,153.94,30.0512]
["bitfinex","SOLUSD",1762984157244,4.63182493,153.96,153.94,30.0512]
["bitfinex","SOLUSD",1762984157445,0.68,153.96,153.94,30.0512]
["bitfinex","SOLUSD",1762984158454,3.95182493,153.97,153.94,37.26717944]
["bitfinex","SOLUSD",1762984158752,11.12660121,153.97,153.94,36.54717944]
["bitfinex","SOLUSD",1762984158951,11.12660121,153.97,153.94,30.0512]
["bitfinex","SOLUSD",1762984159460,4.63182493,153.96,153.94,30.0512]
["bitfinex","SOLUSD",1762984160656,0.68,153.96,153.94,30.0512]
["bitfinex","SOLUSD",1762984162753,6.49444676,153.98,153.95,0.72]
["bitfinex","SOLUSD",1762984162943,7.17444676,153.98,153.96,7.4]
["bitfinex","SOLUSD",1762984164366,0.68,153.98,153.96,7.4]
["bitfinex","SOLUSD",1762984164659,10.44586136,153.99,153.96,8.12]
["bitfinex","SOLUSD",1762984164836,11.12586136,153.99,153.96,7.4]
["bitfinex","SOLUSD",1762984165229,0.68,153.98,153.96,7.4]
["bitfinex","SOLUSD",1762984166556,6.49403643,153.99,153.96,7.4]
["bitfinex","SOLUSD",1762984166855,0.68,153.98,153.96,7.4]
["bitfinex","SOLUSD",1762984167248,7.17403643,153.99,153.96,7.4]
["bitfinex","SOLUSD",1762984168658,0.68,153.99,153.96,13.89516469]
["bitfinex","SOLUSD",1762984169068,0.68,153.99,153.96,14.61516469]
["bitfinex","SOLUSD",1762984169565,3.95182493,154.0,153.96,14.61516469]
["bitfinex","SOLUSD",1762984169739,4.63182493,154.0,153.96,14.61516469]
["bitfinex","SOLUSD",1762984169939,18.54458663,154.02,153.97,27.32302493]
["bitfinex","SOLUSD",1762984170154,0.68,154.01,153.98,8.12]
["bitfinex","SOLUSD",1762984170665,12.05182493,154.02,153.98,14.61411271]
["bitfinex","SOLUSD",1762984170867,0.68,154.01,153.98,14.61411271]
["bitfinex","SOLUSD",1762984171746,0.68,154.01,153.98,8.12]
["bitfinex","SOLUSD",1762984171943,0.68,154.01,153.98,7.4]
["bitfinex","SOLUSD",1762984172353,0.68,154.01,153.98,14.61431392]
["bitfinex","SOLUSD",1762984173152,0.68,154.04,153.99,3.24668435]
["bitfinex","SOLUSD",1762984173363,0.68,154.04,154.0,7.4]
["bitfinex","SOLUSD",1762984173675,0.68,154.04,154.0,17.14001462]
["bitfinex","SOLUSD",1762984174170,9.69851077,154.04,154.0,8.12]
["bitfinex","SOLUSD",1762984174378,3.20668435,154.04,154.0,14.61349031]
["bitfinex","SOLUSD",1762984174667,0.68,154.03,154.0,14.61349031]
["bitfinex","SOLUSD",1762984175566,0.68,154.03,154.0,13.89349031]
["bitfinex","SOLUSD",1762984175757,0.68,154.03,154.0,14.61349031]
["bitfinex","SOLUSD",1762984176154,6.49147033,154.05,154.0,17.14017466]
["bitfinex","SOLUSD",1762984176355,0.68,154.04,154.0,17.14017466]
["bitfinex","SOLUSD",1762984176664,0.68,154.04,154.01,0.72]
["bitfinex","SOLUSD",1762984176865,0.68,154.04,154.0,17.14017466]
["bitfinex","SOLUSD",1762984178875,0.68,154.06,154.01,3.24668435]
["bitfinex","SOLUSD",1762984179072,0.68,154.06,154.02,9.92668435]
["bitfinex","SOLUSD",1762984179270,0.68,154.06,154.02,17.13895003]
["bitfinex","SOLUSD",1762984179857,0.68,154.06,154.02,14.61226568]
["bitfinex","SOLUSD",1762984181671,0.68,154.06,154.02,8.12]
["bitfinex","SOLUSD",1762984181989,0.68,154.06,154.02,14.61264527]
["bitfinex","SOLUSD",1762984182968,0.68,154.06,154.03,0.68]
["bitfinex","SOLUSD",1762984183174,9.01750673,154.07,154.03,0.68]
["bitfinex","SOLUSD",1762984183362,0.67,154.06,154.03,0.68]
["bitfinex","SOLUSD",1762984184181,0.67,154.06,154.02,17.09932962]
["bitfinex","SOLUSD",1762984185159,0.67,154.06,154.03,0.68]
["bitfinex","SOLUSD",1762984185361,16.42491194,154.09,154.04,2.52668435]
["bitfinex","SOLUSD",1762984185362,0.87,154.09,154.04,2.52668435]
["bitfinex","SOLUSD",1762984185551,0.2,154.09,154.05,32.57788435]
["bitfinex","SOLUSD",1762984185758,0.87,154.09,154.05,32.57788435]
["bitfinex","SOLUSD",1762984185962,0.67,154.08,154.05,30.7312]
["bitfinex","SOLUSD",1762984186666,0.67,154.08,154.05,37.22218794]
["bitfinex","SOLUSD",1762984186974,0.67,154.08,154.05,39.74887229]
["bitfinex","SOLUSD",1762984187988,0.2,154.09,154.06,7.17085388]
["bitfinex","SOLUSD",1762984188185,0.87,154.09,154.06,7.17085388]
["bitfinex","SOLUSD",1762984189167,0.2,154.09,154.05,32.57788435]
["bitfinex","SOLUSD",1762984189504,0.87,154.09,154.06,0.68]
["bitfinex","SOLUSD",1762984189975,0.87,154.09,154.07,7.4]
["bitfinex","SOLUSD",1762984193773,0.87,154.09,154.07,13.89055514]
["bitfinex","SOLUSD",1762984193974,0.2,154.09,154.07,14.57055514]
["bitfinex","SOLUSD",1762984194364,0.2,154.09,154.07,16.41723949]
["bitfinex","SOLUSD",1762984194569,0.2,154.09,154.08,0.68]
["bitfinex","SOLUSD",1762984194797,0.2,154.09,154.08,3.20668435]
["bitfinex","SOLUSD",1762984195268,0.2,154.09,154.08,0.68]
["bitfinex","SOLUSD",1762984195577,0.2,154.09,154.07,16.41723949]
["bitfinex","SOLUSD",1762984195765,0.2,154.09,154.07,17.09723949]
["bitfinex","SOLUSD",1762984196990,0.2,154.09,154.07,6.49055514]
["bitfinex","SOLUSD",1762984197180,0.87,154.09,154.08,30.0312]
["bitfinex","SOLUSD",1762984200788,0.2,154.09,154.08,30.0312]
["bitfinex","SOLUSD",1762984201593,0.87,154.09,154.08,30.0312]
["bitfinex","SOLUSD",1762984202396,9.88640126,154.09,153.98,50.0]
["bitfinex","SOLUSD",1762984202597,3.19668435,154.08,154.02,3.20668435]
["bitfinex","SOLUSD",1762984202800,0.67,154.07,154.03,30.7112]
["bitfinex","SOLUSD",1762984203008,0.67,154.07,154.03,33.23788435]
["bitfinex","SOLUSD",1762984203301,0.67,154.07,154.03,30.7112]
["bitfinex","SOLUSD",1762984203501,3.19668435,154.07,154.03,30.7112]
["bitfinex","SOLUSD",1762984203681,3.19668435,154.07,154.03,30.0312]
["bitfinex","SOLUSD",1762984203881,0.69,154.06,154.03,30.7312]
["bitfinex","SOLUSD",1762984204106,3.21668435,154.06,154.04,7.38]
["bitfinex","SOLUSD",1762984205783,0.69,154.06,154.04,7.38]
["bitfinex","SOLUSD",1762984207407,0.69,154.06,154.04,13.87173114]
["bitfinex","SOLUSD",1762984208705,0.69,154.06,154.04,7.38]
["bitfinex","SOLUSD",1762984210608,0.69,154.07,154.04,7.38]
["bitfinex","SOLUSD",1762984210904,0.69,154.07,154.04,8.08]
["bitfinex","SOLUSD",1762984211103,0.89,154.09,154.05,3.22668435]
["bitfinex","SOLUSD",1762984211301,0.89,154.09,154.06,9.90668435]
["bitfinex","SOLUSD",1762984211302,0.2,154.09,154.06,9.90668435]
["bitfinex","SOLUSD",1762984211605,0.9,154.09,154.06,8.08]
["bitfinex","SOLUSD",1762984211980,3.42668435,154.09,154.06,7.38]
["bitfinex","SOLUSD",1762984212302,0.7,154.08,154.06,7.38]
["bitfinex","SOLUSD",1762984212701,0.7,154.08,154.06,13.87068311]
["bitfinex","SOLUSD",1762984215107,0.64522175,154.08,154.06,13.87068311]
["bitfinex","SOLUSD",1762984215409,0.2,154.09,154.06,13.87068311]
["bitfinex","SOLUSD",1762984215599,0.2,154.09,154.07,0.7]
["bitfinex","SOLUSD",1762984215994,0.2,154.09,154.06,14.57068311]
["bitfinex","SOLUSD",1762984217318,0.9,154.09,154.06,14.57068311]
["bitfinex","SOLUSD",1762984217625,0.9,154.09,154.06,13.87068311]
["bitfinex","SOLUSD",1762984218515,0.2,154.09,154.06,13.87068311]
["bitfinex","SOLUSD",1762984218717,0.2,154.09,154.07,0.7]
["bitfinex","SOLUSD",1762984219022,0.2,154.09,154.08,7.38]
["bitfinex","SOLUSD",1762984220516,0.2,154.09,154.08,8.08]
["bitfinex","SOLUSD",1762984220709,0.2,154.09,154.08,14.57013499]
["bitfinex","SOLUSD",1762984221116,0.2,154.09,154.08,13.87013499]
["bitfinex","SOLUSD",1762984221508,0.2,154.09,154.08,14.57013499]
["bitfinex","SOLUSD",1762984222435,0.2,154.09,154.08,13.87013499]
["bitfinex","SOLUSD",1762984223414,0.9,154.09,154.08,7.38]
["bitfinex","SOLUSD",1762984225532,3.42668435,154.09,154.08,7.38]
["bitfinex","SOLUSD",1762984225723,9.9164393,154.09,154.06,30.0312]
["bitfinex","SOLUSD",1762984225920,0.7,154.08,154.06,30.0312]
["bitfinex","SOLUSD",1762984226125,0.7,154.08,154.06,36.52216193]
["bitfinex","SOLUSD",1762984226307,0.7,154.08,154.06,30.0312]
["bitfinex","SOLUSD",1762984229134,0.7,154.08,154.06,36.52217539]
["bitfinex","SOLUSD",1762984231249,0.7,154.08,154.06,30.0312]
["bitfinex","SOLUSD",1762984231416,7.19033675,154.08,154.06,30.0312]
["bitfinex","SOLUSD",1762984231740,9.7170211,154.08,154.06,30.0312]
["bitfinex","SOLUSD",1762984231926,0.7,154.07,154.06,30.0312]
["bitfinex","SOLUSD",1762984232127,3.22668435,154.07,154.01,19.45876523]
["bitfinex","SOLUSD",1762984232329,3.22668435,154.07,154.02,14.57236099]
["bitfinex","SOLUSD",1762984232638,0.7,154.06,154.02,39.75024534]
["bitfinex","SOLUSD",1762984232946,0.7,154.06,154.02,41.16898845]
["bitfinex","SOLUSD",1762984236654,0.7,154.06,154.03,4.64542746]
["bitfinex","SOLUSD",1762984236819,0.7,154.06,154.04,7.38]
["bitfinex","SOLUSD",1762984237750,7.19109369,154.06,154.04,7.38]
["bitfinex","SOLUSD",1762984238135,0.7,154.05,154.04,7.38]
["bitfinex","SOLUSD",1762984238454,0.7,154.06,154.04,7.38]
["bitfinex","SOLUSD",1762984241948,11.10568934,154.08,154.04,14.59175593]
["bitfinex","SOLUSD",1762984242336,0.67,154.07,154.04,13.87175593]
["bitfinex","SOLUSD",1762984243937,0.67,154.07,154.04,17.81718339]
["bitfinex","SOLUSD",1762984244140,0.67,154.07,154.04,18.53718339]
["bitfinex","SOLUSD",1762984244334,0.67,154.07,154.04,17.81718339]
["bitfinex","SOLUSD",1762984244540,0.67,154.07,154.04,13.87175593]
["bitfinex","SOLUSD",1762984246455,6.49026479,154.08,154.05,0.72]
["bitfinex","SOLUSD",1762984246641,0.67,154.08,154.05,7.2113663]
["bitfinex","SOLUSD",1762984247146,0.67,154.08,154.06,7.38]
["bitfinex","SOLUSD",1762984248253,6.68988343,154.09,154.06,13.87095755]
["bitfinex","SOLUSD",1762984248441,0.2,154.09,154.07,0.72]
["bitfinex","SOLUSD",1762984248748,0.2,154.09,154.06,17.81638501]
["bitfinex","SOLUSD",1762984248934,0.2,154.09,154.06,18.53638501]
["bitfinex","SOLUSD",1762984250030,0.87,154.09,154.06,18.53638501]
["bitfinex","SOLUSD",1762984250247,0.87,154.09,154.06,14.59095755]
["bitfinex","SOLUSD",1762984250447,0.87,154.09,154.06,18.53638501]
["bitfinex","SOLUSD",1762984250653,0.67,154.08,154.06,17.81638501]
["bitfinex","SOLUSD",1762984251328,0.2,154.09,154.06,18.53638501]
["bitfinex","SOLUSD",1762984251553,0.2,154.09,154.07,0.72]
["bitfinex","SOLUSD",1762984251748,10.16471117,154.08,154.07,0.72]
["bitfinex","SOLUSD",1762984252749,10.16471117,154.08,154.06,14.59095755]
["bitfinex","SOLUSD",1762984254148,10.16471117,154.08,154.06,18.53638501]
["bitfinex","SOLUSD",1762984255251,10.16471117,154.08,154.07,4.66542746]
["bitfinex","SOLUSD",1762984256351,10.16471117,154.08,154.07,11.1559837]
["bitfinex","SOLUSD",1762984256552,10.16471117,154.08,154.07,11.44030684]
["bitfinex","SOLUSD",1762984257934,10.16471117,154.08,154.07,11.1559837]
["bitfinex","SOLUSD",1762984264767,10.88471117,154.08,154.06,29.14201013]
["bitfinex","SOLUSD",1762984264941,10.16471117,154.08,154.07,7.38]
["bitfinex","SOLUSD",1762984269349,14.83013863,154.08,154.04,7.38]
["bitfinex","SOLUSD",1762984269553,4.66542746,154.07,154.04,7.38]
["bitfinex","SOLUSD",1762984269947,0.72,154.06,154.04,7.38]
["bitfinex","SOLUSD",1762984272847,0.72,154.06,154.03,13.87221186]
["bitfinex","SOLUSD",1762984284301,0.67,154.06,154.03,18.53763932]
["bitfinex","SOLUSD",1762984286393,0.67,154.06,154.03,14.59221186]
["bitfinex","SOLUSD",1762984286588,0.67,154.06,154.03,11.15763932]
["bitfinex","SOLUSD",1762984286800,0.67,154.06,154.04,7.38]
["bitfinex","SOLUSD",1762984287805,14.78013863,154.08,154.04,13.87162342]
["bitfinex","SOLUSD",1762984288022,0.67,154.07,154.04,14.59162342]
["bitfinex","SOLUSD",1762984290695,10.83471117,154.08,154.05,0.72]
["bitfinex","SOLUSD",1762984290890,0.67,154.07,154.04,18.53705088]
["bitfinex","SOLUSD",1762984291092,10.16471117,154.08,154.06,7.38]
["bitfinex","SOLUSD",1762984291401,10.83471117,154.08,154.06,7.38]
["bitfinex","SOLUSD",1762984291577,10.16471117,154.08,154.06,7.38]
["bitfinex","SOLUSD",1762984291783,0.67,154.07,154.06,7.38]
["bitfinex","SOLUSD",1762984293093,10.83471117,154.08,154.06,7.38]
["bitfinex","SOLUSD",1762984293296,10.83471117,154.08,154.06,13.87089268]
["bitfinex","SOLUSD",1762984295091,10.16471117,154.08,154.07,3.24436452]
["bitfinex","SOLUSD",1762984296520,10.16471117,154.08,154.07,2.52436452]
["bitfinex","SOLUSD",1762984297016,10.16471117,154.08,154.06,17.1152572]
["bitfinex","SOLUSD",1762984298228,10.16471117,154.08,154.06,16.3952572]
["bitfinex","SOLUSD",1762984298522,10.16471117,154.08,154.07,7.21055624]
["bitfinex","SOLUSD",1762984299201,10.16471117,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1762984300938,10.16471117,154.08,154.06,17.11520668]
["bitfinex","SOLUSD",1762984301422,10.16471117,154.08,154.06,14.59084216]
["bitfinex","SOLUSD",1762984302112,0.69,154.07,154.05,29.14224807]
["bitfinex","SOLUSD",1762984302304,0.69,154.07,154.06,7.36]
["bitfinex","SOLUSD",1762984302613,10.16471117,154.08,154.06,7.36]
["bitfinex","SOLUSD",1762984302796,10.85471117,154.08,154.06,7.36]
["bitfinex","SOLUSD",1762984303300,0.69,154.07,154.06,7.36]
["bitfinex","SOLUSD",1762984307735,3.21436452,154.07,154.06,7.36]
["bitfinex","SOLUSD",1762984308816,3.21436452,154.07,154.05,22.6512]
["bitfinex","SOLUSD",1762984309018,0.69,154.06,154.05,22.6512]
["bitfinex","SOLUSD",1762984310225,0.69,154.06,154.04,7.36]
["bitfinex","SOLUSD",1762984310397,2.52436452,154.05,154.0,2.52436452]
["bitfinex","SOLUSD",1762984310602,2.52436452,154.03,154.0,7.36]
["bitfinex","SOLUSD",1762984310903,2.52436452,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762984311321,0.69,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762984316813,3.21436452,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762984317510,9.70707035,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762984317821,3.21436452,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762984319633,9.01714779,154.02,153.99,22.6512]
["bitfinex","SOLUSD",1762984319833,2.52436452,154.0,153.98,24.36338743]
["bitfinex","SOLUSD",1762984320325,3.21436452,153.99,153.95,6.49545287]
["bitfinex","SOLUSD",1762984320528,3.21436452,153.99,153.91,0.2]
["bitfinex","SOLUSD",1762984320529,2.52436452,153.98,153.93,3.19436452]
["bitfinex","SOLUSD",1762984320724,2.52436452,153.96,153.92,25.99317186]
["bitfinex","SOLUSD",1762984320923,2.52436452,153.96,153.92,6.49682743]
["bitfinex","SOLUSD",1762984321125,0.69,153.95,153.93,7.36]
["bitfinex","SOLUSD",1762984321916,2.52436452,153.94,153.91,2.7998505]
["bitfinex","SOLUSD",1762984322110,2.52436452,153.93,153.91,7.56]
["bitfinex","SOLUSD",1762984322420,0.7,153.94,153.91,7.56]
["bitfinex","SOLUSD",1762984322938,2.52436452,153.95,153.91,14.05710821]
["bitfinex","SOLUSD",1762984323241,3.22436452,153.95,153.92,0.69]
["bitfinex","SOLUSD",1762984323425,0.7,153.94,153.91,14.74710821]
["bitfinex","SOLUSD",1762984323628,0.7,153.94,153.91,7.56]
["bitfinex","SOLUSD",1762984323629,2.52436452,153.92,153.91,7.56]
["bitfinex","SOLUSD",1762984324149,3.22436452,153.93,153.91,7.56]
["bitfinex","SOLUSD",1762984324531,0.7,153.93,153.91,7.56]
["bitfinex","SOLUSD",1762984328322,3.22436452,153.93,153.91,7.56]
["bitfinex","SOLUSD",1762984328848,2.52436452,153.93,153.91,7.56]
["bitfinex","SOLUSD",1762984329024,3.22436452,153.93,153.91,7.56]
["bitfinex","SOLUSD",1762984330254,0.7,153.92,153.91,7.56]
["bitfinex","SOLUSD",1762984331222,2.52436452,153.94,153.91,14.74714147]
["bitfinex","SOLUSD",1762984331517,3.19436452,153.94,153.91,8.25]
["bitfinex","SOLUSD",1762984331718,3.19436452,153.94,153.91,14.74721032]
["bitfinex","SOLUSD",1762984331945,0.67,153.96,153.92,0.66]
["bitfinex","SOLUSD",1762984332158,0.67,153.96,153.93,7.38]
["bitfinex","SOLUSD",1762984332448,2.52436452,153.94,153.93,7.38]
["bitfinex","SOLUSD",1762984332633,3.19436452,153.94,153.93,7.38]
["bitfinex","SOLUSD",1762984333331,0.67,153.94,153.93,7.38]
["bitfinex","SOLUSD",1762984333533,2.52436452,153.95,153.93,7.38]
["bitfinex","SOLUSD",1762984333737,3.19436452,153.95,153.93,7.38]
["bitfinex","SOLUSD",1762984334554,0.67,153.94,153.93,7.38]
["bitfinex","SOLUSD",1762984335344,3.19436452,153.97,153.93,8.04]
["bitfinex","SOLUSD",1762984335532,0.67,153.96,153.93,8.04]
["bitfinex","SOLUSD",1762984335941,0.67,153.96,153.93,7.38]
["bitfinex","SOLUSD",1762984336330,0.67,153.96,153.93,13.8764229]
["bitfinex","SOLUSD",1762984337135,3.19436452,153.98,153.94,0.66]
["bitfinex","SOLUSD",1762984337339,13.8764229,154.03,153.96,22.6512]
["bitfinex","SOLUSD",1762984337671,13.8764229,154.03,153.98,2.52436452]
["bitfinex","SOLUSD",1762984337672,0.67,154.02,153.98,2.52436452]
["bitfinex","SOLUSD",1762984338158,0.67,154.02,153.98,19.69319221]
["bitfinex","SOLUSD",1762984338339,0.67,154.02,153.98,2.52436452]
["bitfinex","SOLUSD",1762984339555,7.16288396,154.02,153.98,2.52436452]
["bitfinex","SOLUSD",1762984339760,9.68724848,154.02,153.97,34.22763149]
["bitfinex","SOLUSD",1762984340065,0.67,154.01,153.97,34.22763149]
["bitfinex","SOLUSD",1762984340963,7.16311593,154.01,153.97,34.22763149]
["bitfinex","SOLUSD",1762984341164,0.67,154.0,153.97,34.22763149]
["bitfinex","SOLUSD",1762984342248,7.16311593,154.01,153.97,17.0588038]
["bitfinex","SOLUSD",1762984342444,0.67,154.01,153.97,17.0588038]
["bitfinex","SOLUSD",1762984342764,0.67,154.01,153.98,3.18436452]
["bitfinex","SOLUSD",1762984343066,0.67,154.01,153.98,9.67748045]
["bitfinex","SOLUSD",1762984344082,0.67,154.01,153.98,15.51170731]
["bitfinex","SOLUSD",1762984344363,0.67,154.01,153.98,12.98734279]
["bitfinex","SOLUSD",1762984344568,0.67,154.01,153.98,13.64734279]
["bitfinex","SOLUSD",1762984344774,0.67,154.01,153.98,16.17170731]
["bitfinex","SOLUSD",1762984345765,0.67,154.01,153.98,15.51170731]
["bitfinex","SOLUSD",1762984346479,0.67,154.01,153.98,16.17170731]
["bitfinex","SOLUSD",1762984346663,0.67,154.01,153.99,7.38]
["bitfinex","SOLUSD",1762984347350,0.67,154.01,153.99,13.8739225]
["bitfinex","SOLUSD",1762984349866,2.52436452,154.02,153.99,13.8739225]
["bitfinex","SOLUSD",1762984350072,0.67,154.02,153.99,14.5339225]
["bitfinex","SOLUSD",1762984350755,0.67,154.02,153.99,13.8739225]
["bitfinex","SOLUSD",1762984353370,3.19436452,154.02,153.99,13.8739225]
["bitfinex","SOLUSD",1762984353674,0.67,154.01,153.99,13.8739225]
["bitfinex","SOLUSD",1762984354259,0.67,154.01,153.99,20.36629994]
["bitfinex","SOLUSD",1762984355546,3.94749991,154.02,153.99,21.02629994]
["bitfinex","SOLUSD",1762984355747,4.61749991,154.04,154.0,0.66]
["bitfinex","SOLUSD",1762984356170,4.61749991,154.04,154.0,20.15001136]
["bitfinex","SOLUSD",1762984356376,4.61749991,154.04,154.01,0.66]
["bitfinex","SOLUSD",1762984356966,3.94749991,154.04,154.0,19.49001136]
["bitfinex","SOLUSD",1762984357161,0.67,154.03,154.0,26.64347023]
["bitfinex","SOLUSD",1762984357884,0.67,154.03,154.01,7.36]
["bitfinex","SOLUSD",1762984360479,0.67,154.03,154.01,13.85297166]
["bitfinex","SOLUSD",1762984362880,0.67,154.04,154.01,14.53297166]
["bitfinex","SOLUSD",1762984363066,0.67,154.04,154.01,13.85297166]
["bitfinex","SOLUSD",1762984363270,0.67,154.04,154.01,27.72401394]
["bitfinex","SOLUSD",1762984363470,0.67,154.04,154.01,28.40401394]
["bitfinex","SOLUSD",1762984363970,0.67,154.04,154.01,27.72401394]
["bitfinex","SOLUSD",1762984364276,0.67,154.04,154.01,13.85297166]
["bitfinex","SOLUSD",1762984364576,0.67,154.04,154.01,14.53297166]
["bitfinex","SOLUSD",1762984364779,0.67,154.04,154.01,34.0217169]
["bitfinex","SOLUSD",1762984365579,0.67,154.04,154.01,27.52874524]
["bitfinex","SOLUSD",1762984365965,0.67,154.04,154.01,34.02170937]
["bitfinex","SOLUSD",1762984366169,0.67,154.04,154.01,27.52874524]
["bitfinex","SOLUSD",1762984366371,0.67,154.04,154.01,34.02157999]
["bitfinex","SOLUSD",1762984366581,14.78221108,154.05,154.02,0.68]
["bitfinex","SOLUSD",1762984366965,14.78221108,154.05,154.03,7.36]
["bitfinex","SOLUSD",1762984367375,20.60372088,154.05,154.03,7.36]
["bitfinex","SOLUSD",1762984367577,4.61749991,154.04,154.03,7.36]
["bitfinex","SOLUSD",1762984368889,4.61749991,154.04,154.02,7.36]
["bitfinex","SOLUSD",1762984371312,0.67,154.03,154.02,7.36]
["bitfinex","SOLUSD",1762984371587,4.61749991,154.04,154.02,7.36]
["bitfinex","SOLUSD",1762984373574,0.67,154.04,154.02,7.36]
["bitfinex","SOLUSD",1762984373788,3.94749991,154.03,153.99,22.6512]
["bitfinex","SOLUSD",1762984373990,3.94749991,154.02,153.99,29.1450231]
["bitfinex","SOLUSD",1762984374370,0.67,154.01,153.99,29.1450231]
["bitfinex","SOLUSD",1762984375066,0.67,154.02,153.99,29.1450231]
["bitfinex","SOLUSD",1762984375270,0.67,154.02,153.99,29.8250231]
["bitfinex","SOLUSD",1762984375991,0.67,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762984377606,11.11017876,154.02,154.0,7.36]
["bitfinex","SOLUSD",1762984377907,11.11017876,154.02,153.99,22.6512]
["bitfinex","SOLUSD",1762984378109,0.67,154.01,153.99,30.0112]
["bitfinex","SOLUSD",1762984378607,0.67,154.01,153.99,36.50508108]
["bitfinex","SOLUSD",1762984379099,3.94749991,154.03,154.0,0.68]
["bitfinex","SOLUSD",1762984379304,4.61749991,154.03,154.0,0.68]
["bitfinex","SOLUSD",1762984379505,0.67,154.02,153.99,37.18508108]
["bitfinex","SOLUSD",1762984380798,0.67,154.02,153.99,29.82508108]
["bitfinex","SOLUSD",1762984380994,0.67,154.02,153.99,37.18508108]
["bitfinex","SOLUSD",1762984381295,0.67,154.02,153.99,36.50508108]
["bitfinex","SOLUSD",1762984381674,0.67,154.02,153.99,37.18508108]
["bitfinex","SOLUSD",1762984382194,0.67,154.02,153.99,29.82508108]
["bitfinex","SOLUSD",1762984382396,0.67,154.02,153.99,37.18508108]
["bitfinex","SOLUSD",1762984382613,0.67,154.02,153.99,36.50508108]
["bitfinex","SOLUSD",1762984383293,11.11020898,154.02,153.99,7.36]
["bitfinex","SOLUSD",1762984383676,0.66,154.01,153.99,7.36]
["bitfinex","SOLUSD",1762984383923,4.60749991,154.01,153.99,7.36]
["bitfinex","SOLUSD",1762984384414,0.66,154.0,153.99,7.36]
["bitfinex","SOLUSD",1762984384747,4.60749991,154.0,153.97,22.6512]
["bitfinex","SOLUSD",1762984385194,0.66,153.99,153.97,22.6512]
["bitfinex","SOLUSD",1762984387319,0.66,153.99,153.97,29.14572867]
["bitfinex","SOLUSD",1762984388495,0.66,153.99,153.97,22.6512]
["bitfinex","SOLUSD",1762984389012,0.66,153.99,153.96,7.36]
["bitfinex","SOLUSD",1762984391823,16.65796309,154.01,153.96,13.85496718]
["bitfinex","SOLUSD",1762984392006,0.69,154.0,153.97,0.66]
["bitfinex","SOLUSD",1762984392821,0.69,154.0,153.97,7.15468888]
["bitfinex","SOLUSD",1762984393028,0.69,154.0,153.96,14.51504018]
["bitfinex","SOLUSD",1762984393236,11.1310756,154.0,153.96,14.51504018]
["bitfinex","SOLUSD",1762984393599,0.69,153.99,153.96,14.51504018]
["bitfinex","SOLUSD",1762984393834,0.69,154.0,153.97,0.66]
["bitfinex","SOLUSD",1762984394399,10.16471117,153.98,153.97,0.66]
["bitfinex","SOLUSD",1762984394718,10.16471117,153.98,153.97,7.1547717]
["bitfinex","SOLUSD",1762984396346,10.16471117,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1762984396731,10.16471117,153.98,153.97,21.03326087]
["bitfinex","SOLUSD",1762984397035,10.16471117,153.98,153.97,21.17542244]
["bitfinex","SOLUSD",1762984397036,9.44471117,153.98,153.97,21.17542244]
["bitfinex","SOLUSD",1762984397839,0.69,154.05,153.97,27.62352402]
["bitfinex","SOLUSD",1762984398021,0.69,154.05,154.02,3.94749991]
["bitfinex","SOLUSD",1762984398327,0.69,154.05,154.03,7.36]
["bitfinex","SOLUSD",1762984399420,10.43779429,154.08,154.03,17.79967324]
["bitfinex","SOLUSD",1762984399608,0.69,154.06,154.03,17.79967324]
["bitfinex","SOLUSD",1762984399815,4.63749991,154.08,154.04,3.94749991]
["bitfinex","SOLUSD",1762984400118,4.63749991,154.08,154.03,17.79967324]
["bitfinex","SOLUSD",1762984400307,0.69,154.07,154.04,3.94749991]
["bitfinex","SOLUSD",1762984400722,0.69,154.07,154.05,7.36]
["bitfinex","SOLUSD",1762984403657,0.69,154.07,154.05,13.85134239]
["bitfinex","SOLUSD",1762984403872,4.63749991,154.08,154.05,13.85134239]
["bitfinex","SOLUSD",1762984404350,0.69,154.07,154.05,7.36]
["bitfinex","SOLUSD",1762984405442,4.63749991,154.07,154.05,7.36]
["bitfinex","SOLUSD",1762984406262,0.69,154.07,154.05,7.36]
["bitfinex","SOLUSD",1762984406453,4.63749991,154.07,154.05,7.36]
["bitfinex","SOLUSD",1762984406646,0.69,154.06,154.05,7.36]
["bitfinex","SOLUSD",1762984408864,4.63749991,154.06,154.05,7.36]
["bitfinex","SOLUSD",1762984410165,11.12847745,154.06,154.01,3.94749991]
["bitfinex","SOLUSD",1762984410343,4.63749991,154.05,154.02,30.0112]
["bitfinex","SOLUSD",1762984410837,0.69,154.05,154.02,30.0112]
["bitfinex","SOLUSD",1762984411042,0.69,154.05,154.02,34.22869991]
["bitfinex","SOLUSD",1762984411373,4.63749991,154.06,154.02,34.22869991]
["bitfinex","SOLUSD",1762984412161,4.63749991,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1762984412459,4.63749991,154.06,154.04,7.36]
["bitfinex","SOLUSD",1762984413172,0.69,154.05,154.04,7.36]
["bitfinex","SOLUSD",1762984416173,3.94749991,154.06,154.04,7.36]
["bitfinex","SOLUSD",1762984416489,4.63749991,154.06,154.04,13.85178363]
["bitfinex","SOLUSD",1762984416878,3.21506656,154.06,154.04,13.85178363]
["bitfinex","SOLUSD",1762984417671,3.21506656,154.07,154.04,13.85178363]
["bitfinex","SOLUSD",1762984417849,3.41506656,154.09,154.05,0.27]
["bitfinex","SOLUSD",1762984418049,3.41506656,154.09,154.06,7.36]
["bitfinex","SOLUSD",1762984418050,0.89,154.09,154.06,7.36]
["bitfinex","SOLUSD",1762984419753,0.89,154.09,154.06,13.85080844]
["bitfinex","SOLUSD",1762984419961,0.2,154.09,154.06,13.85080844]
["bitfinex","SOLUSD",1762984420148,0.2,154.09,154.06,14.12080844]
["bitfinex","SOLUSD",1762984420971,0.89,154.09,154.06,14.12080844]
["bitfinex","SOLUSD",1762984423272,0.89,154.09,154.06,7.36]
["bitfinex","SOLUSD",1762984423472,0.89,154.09,154.06,14.12093844]
["bitfinex","SOLUSD",1762984423678,0.2,154.09,154.07,0.27]
["bitfinex","SOLUSD",1762984423901,0.91,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762984424584,0.2,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762984425671,0.2,154.09,154.08,13.85013499]
["bitfinex","SOLUSD",1762984425855,0.91,154.09,154.08,13.85013499]
["bitfinex","SOLUSD",1762984434977,0.91,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762984436217,0.91,154.09,154.08,13.85013499]
["bitfinex","SOLUSD",1762984441790,0.91,154.09,154.06,12.97984331]
["bitfinex","SOLUSD",1762984441987,0.71,154.08,154.07,7.36]
["bitfinex","SOLUSD",1762984442891,0.87,154.09,154.07,7.36]
["bitfinex","SOLUSD",1762984443301,0.87,154.09,154.07,13.85028133]
["bitfinex","SOLUSD",1762984443596,0.2,154.09,154.07,13.85028133]
["bitfinex","SOLUSD",1762984443806,0.87,154.09,154.07,13.85028133]
["bitfinex","SOLUSD",1762984445527,0.67,154.08,154.06,6.49068577]
["bitfinex","SOLUSD",1762984445813,0.67,154.08,154.07,7.36]
["bitfinex","SOLUSD",1762984446192,3.19506656,154.08,154.04,22.6512]
["bitfinex","SOLUSD",1762984446420,2.52506656,154.05,154.03,6.4888937]
["bitfinex","SOLUSD",1762984446606,3.19506656,154.04,154.03,7.36]
["bitfinex","SOLUSD",1762984446915,3.19506656,154.04,154.01,7.36]
["bitfinex","SOLUSD",1762984447083,2.52506656,154.02,153.96,6.4950772]
["bitfinex","SOLUSD",1762984447283,2.52506656,153.99,153.96,7.36]
["bitfinex","SOLUSD",1762984447504,2.52506656,153.99,153.96,36.50621109]
["bitfinex","SOLUSD",1762984447707,3.19506656,153.98,153.93,7.63]
["bitfinex","SOLUSD",1762984447893,0.67,154.02,153.95,0.28432314]
["bitfinex","SOLUSD",1762984448085,2.52506656,154.01,153.98,22.6512]
["bitfinex","SOLUSD",1762984448389,0.67,154.02,153.94,42.22729546]
["bitfinex","SOLUSD",1762984448610,6.49165968,154.05,153.95,7.36]
["bitfinex","SOLUSD",1762984448611,0.67,154.01,153.95,7.36]
["bitfinex","SOLUSD",1762984448812,0.67,154.01,153.96,22.6512]
["bitfinex","SOLUSD",1762984449518,2.52506656,153.99,153.96,29.14629188]
["bitfinex","SOLUSD",1762984449903,3.19506656,153.99,153.96,29.14629188]
["bitfinex","SOLUSD",1762984450210,0.67,153.98,153.96,29.14629188]
["bitfinex","SOLUSD",1762984450713,0.67,153.98,153.97,7.36]
["bitfinex","SOLUSD",1762984450886,3.19506656,153.98,153.97,30.0112]
["bitfinex","SOLUSD",1762984452803,3.19506656,153.98,153.97,7.36]
["bitfinex","SOLUSD",1762984453312,9.68947491,153.98,153.92,6.4968482]
["bitfinex","SOLUSD",1762984453489,2.52506656,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762984453686,0.69,153.97,153.94,7.36]
["bitfinex","SOLUSD",1762984453687,2.52506656,153.95,153.94,7.36]
["bitfinex","SOLUSD",1762984453917,2.52506656,153.95,153.91,0.2]
["bitfinex","SOLUSD",1762984454118,0.69,153.94,153.92,7.36]
["bitfinex","SOLUSD",1762984454293,2.52506656,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984454625,2.52506656,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984454797,2.52506656,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984455129,3.21506656,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984455307,0.69,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984467932,0.69,153.92,153.91,7.56]
["bitfinex","SOLUSD",1762984472737,3.21506656,153.93,153.91,7.56]
["bitfinex","SOLUSD",1762984473740,3.21506656,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984473940,3.21506656,153.93,153.91,7.56]
["bitfinex","SOLUSD",1762984474141,0.69,153.93,153.91,14.05727282]
["bitfinex","SOLUSD",1762984474836,3.21506656,153.93,153.91,7.56]
["bitfinex","SOLUSD",1762984475325,3.21506656,153.93,153.91,14.05729913]
["bitfinex","SOLUSD",1762984477239,3.21506656,153.93,153.92,7.36]
["bitfinex","SOLUSD",1762984478841,4.64191612,153.93,153.92,7.36]
["bitfinex","SOLUSD",1762984480043,4.64191612,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984480724,3.95191612,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984480923,0.69,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984481344,4.65191612,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984482256,3.95191612,153.93,153.92,7.36]
["bitfinex","SOLUSD",1762984482623,3.95191612,153.94,153.92,7.36]
["bitfinex","SOLUSD",1762984482842,0.7,153.93,153.92,7.36]
["bitfinex","SOLUSD",1762984487644,0.7,153.98,153.95,22.6512]
["bitfinex","SOLUSD",1762984487843,4.65191612,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1762984488042,3.95191612,153.96,153.94,7.36]
["bitfinex","SOLUSD",1762984488356,3.95191612,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762984488357,4.65191612,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762984488557,3.95191612,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762984489072,4.65191612,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762984490731,11.14710967,153.96,153.92,22.6512]
["bitfinex","SOLUSD",1762984490927,11.14710967,153.96,153.92,30.0112]
["bitfinex","SOLUSD",1762984490928,3.95191612,153.93,153.92,30.0112]
["bitfinex","SOLUSD",1762984491349,0.7,153.93,153.92,30.0112]
["bitfinex","SOLUSD",1762984493849,4.65191612,153.94,153.92,30.0112]
["bitfinex","SOLUSD",1762984494044,0.7,153.93,153.92,30.0112]
["bitfinex","SOLUSD",1762984498642,0.7,153.93,153.92,7.36]
["bitfinex","SOLUSD",1762984500263,4.65191612,153.93,153.92,7.36]
["bitfinex","SOLUSD",1762984500466,4.65191612,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984500467,11.14837554,153.93,153.91,0.2]
["bitfinex","SOLUSD",1762984500643,4.65191612,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984501747,11.14879761,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984502166,15.10071373,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984505178,24.88954142,153.92,153.91,0.2]
["bitfinex","SOLUSD",1762984505378,9.78882769,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762984505579,14.41074381,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762984506563,20.90804742,153.91,153.9,0.2]
["bitfinex","SOLUSD",1762984507459,22.6512,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762984507652,33.96311612,153.89,153.88,0.2]
["bitfinex","SOLUSD",1762984507867,33.96311612,153.89,153.87,0.2]
["bitfinex","SOLUSD",1762984507868,10.07315083,153.88,153.87,0.2]
["bitfinex","SOLUSD",1762984508065,14.69506695,153.88,153.87,0.2]
["bitfinex","SOLUSD",1762984508653,21.19363726,153.88,153.87,0.2]
["bitfinex","SOLUSD",1762984509169,32.72435083,153.86,153.81,0.2]
["bitfinex","SOLUSD",1762984509366,47.98818307,153.86,153.81,0.2]
["bitfinex","SOLUSD",1762984509567,48.65818307,153.86,153.81,0.2]
["bitfinex","SOLUSD",1762984510981,55.15759812,153.86,153.81,0.2]
["bitfinex","SOLUSD",1762984511283,47.25376588,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1762984511582,10.74315083,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1762984511788,18.64698307,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1762984511956,17.97698307,153.84,153.81,0.2]
["bitfinex","SOLUSD",1762984512158,18.64698307,153.84,153.81,0.2]
["bitfinex","SOLUSD",1762984512874,16.5738334,153.83,153.81,0.2]
["bitfinex","SOLUSD",1762984513073,28.55574952,153.83,153.81,0.2]
["bitfinex","SOLUSD",1762984516165,17.14882769,153.83,153.81,0.2]
["bitfinex","SOLUSD",1762984516368,11.98191612,153.83,153.81,0.2]
["bitfinex","SOLUSD",1762984516680,10.74315083,153.82,153.8,0.2]
["bitfinex","SOLUSD",1762984516880,10.45344397,153.81,153.8,0.2]
["bitfinex","SOLUSD",1762984517088,11.12344397,153.81,153.8,0.2]
["bitfinex","SOLUSD",1762984517393,18.48344397,153.81,153.8,0.2]
["bitfinex","SOLUSD",1762984517690,10.07315083,153.8,153.78,0.2]
["bitfinex","SOLUSD",1762984517893,17.14882769,153.79,153.78,0.2]
["bitfinex","SOLUSD",1762984518094,21.77074381,153.79,153.78,0.2]
["bitfinex","SOLUSD",1762984519190,28.27311717,153.79,153.78,0.2]
["bitfinex","SOLUSD",1762984519903,18.48428948,153.79,153.78,0.2]
["bitfinex","SOLUSD",1762984525276,28.55744031,153.79,153.78,0.2]
["bitfinex","SOLUSD",1762984525491,9.78882769,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984525687,14.41074381,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984525987,11.12471232,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984526190,20.91354001,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984531703,13.8627962,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984531903,17.81471232,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984532210,18.48471232,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984534406,17.81471232,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984534586,18.48471232,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984537224,28.27354001,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984538900,18.48471232,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984541005,17.06807761,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984545020,26.8569053,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984547112,13.8627962,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984547314,17.04807761,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984547518,26.8369053,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762984552229,27.12122844,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1762984552415,10.72315083,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762984552729,15.79371365,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762984554433,22.29693274,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762984558127,19.76165133,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762984560725,9.0385005,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762984561126,9.6885005,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762984561537,19.76165133,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762984561723,19.47732819,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762984562344,0.71,153.82,153.76,0.67000001]
["bitfinex","SOLUSD",1762984562567,2.53528141,153.79,153.76,0.67000001]
["bitfinex","SOLUSD",1762984563021,2.53528141,153.78,153.76,0.67000001]
["bitfinex","SOLUSD",1762984564227,9.03773128,153.79,153.76,0.67000001]
["bitfinex","SOLUSD",1762984564832,2.53528141,153.79,153.76,0.67000001]
["bitfinex","SOLUSD",1762984565424,8.07,153.81,153.76,3.20528142]
["bitfinex","SOLUSD",1762984565425,7.36,153.81,153.76,3.20528142]
["bitfinex","SOLUSD",1762984565621,0.71,153.83,153.76,3.20528142]
["bitfinex","SOLUSD",1762984565622,2.53528141,153.82,153.77,2.53528141]
["bitfinex","SOLUSD",1762984565838,7.36,153.83,153.77,2.53528141]
["bitfinex","SOLUSD",1762984566044,2.53528141,153.82,153.77,9.03847454]
["bitfinex","SOLUSD",1762984566628,16.39626785,153.83,153.78,2.53528141]
["bitfinex","SOLUSD",1762984566965,9.03626785,153.83,153.78,2.53528141]
["bitfinex","SOLUSD",1762984567654,9.03626785,153.83,153.77,9.03847454]
["bitfinex","SOLUSD",1762984568726,9.03673922,153.82,153.77,25.18648141]
["bitfinex","SOLUSD",1762984568950,9.03673922,153.82,153.77,35.25963225]
["bitfinex","SOLUSD",1762984569557,9.03673922,153.82,153.77,41.76279409]
["bitfinex","SOLUSD",1762984569755,6.50145781,153.82,153.77,39.22752117]
["bitfinex","SOLUSD",1762984569936,9.03673922,153.82,153.77,31.68965174]
["bitfinex","SOLUSD",1762984570145,9.03673922,153.82,153.77,47.94034442]
["bitfinex","SOLUSD",1762984570336,2.53528141,153.82,153.77,47.94034442]
["bitfinex","SOLUSD",1762984570858,9.03642705,153.82,153.77,47.94034442]
["bitfinex","SOLUSD",1762984571058,7.36,153.85,153.77,47.94034442]
["bitfinex","SOLUSD",1762984571251,0.71,153.9,153.83,2.53528141]
["bitfinex","SOLUSD",1762984571430,2.53528141,153.89,153.84,2.53528141]
["bitfinex","SOLUSD",1762984571630,16.28528819,153.93,153.84,2.53528141]
["bitfinex","SOLUSD",1762984571631,5.88,153.92,153.85,2.53528141]
["bitfinex","SOLUSD",1762984571965,2.53528141,153.9,153.85,2.53528141]
["bitfinex","SOLUSD",1762984572653,6.55,153.92,153.86,2.53528141]
["bitfinex","SOLUSD",1762984572953,2.53528141,153.9,153.85,2.53528141]
["bitfinex","SOLUSD",1762984573947,2.53528141,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1762984574748,2.53528141,153.9,153.86,15.58469646]
["bitfinex","SOLUSD",1762984575657,9.03285077,153.91,153.86,15.58469646]
["bitfinex","SOLUSD",1762984575846,9.03222949,153.92,153.87,2.53528141]
["bitfinex","SOLUSD",1762984576234,9.03222949,153.92,153.87,15.58469646]
["bitfinex","SOLUSD",1762984576856,9.03222949,153.92,153.88,2.53528141]
["bitfinex","SOLUSD",1762984577365,9.70222949,153.92,153.87,19.54816244]
["bitfinex","SOLUSD",1762984577535,9.03222949,153.92,153.87,19.54816244]
["bitfinex","SOLUSD",1762984578748,9.03222949,153.92,153.88,2.53528141]
["bitfinex","SOLUSD",1762984578954,7.16672019,153.93,153.88,2.53528141]
["bitfinex","SOLUSD",1762984579140,6.69613908,153.94,153.88,6.4985678]
["bitfinex","SOLUSD",1762984579342,0.2,153.94,153.91,2.53528141]
["bitfinex","SOLUSD",1762984579548,0.2,153.94,153.89,7.36]
["bitfinex","SOLUSD",1762984579549,0.2,153.94,153.92,25.18648141]
["bitfinex","SOLUSD",1762984579857,0.2,153.94,153.93,2.53528141]
["bitfinex","SOLUSD",1762984580265,0.2,153.94,153.92,31.68179006]
["bitfinex","SOLUSD",1762984580861,0.2,153.94,153.92,29.14650865]
["bitfinex","SOLUSD",1762984581058,0.2,153.94,153.92,31.68179006]
["bitfinex","SOLUSD",1762984581636,0.2,153.94,153.93,7.36]
["bitfinex","SOLUSD",1762984582547,0.2,153.94,153.93,13.85645942]
["bitfinex","SOLUSD",1762984582864,0.2,153.94,153.93,21.02089371]
["bitfinex","SOLUSD",1762984583067,0.2,153.94,153.93,23.55617512]
["bitfinex","SOLUSD",1762984586468,0.2,153.94,153.93,7.16443429]
["bitfinex","SOLUSD",1762984587042,0.2,153.94,153.93,13.66089371]
["bitfinex","SOLUSD",1762984588066,0.2,153.94,153.93,7.16443429]
["bitfinex","SOLUSD",1762984588255,0.2,153.94,153.92,36.70737351]
["bitfinex","SOLUSD",1762984588563,0.2,153.94,153.92,45.73767112]
["bitfinex","SOLUSD",1762984588741,0.2,153.94,153.93,2.53528141]
["bitfinex","SOLUSD",1762984589858,0.2,153.94,153.93,16.19620128]
["bitfinex","SOLUSD",1762984591550,0.2,153.94,153.93,13.66091987]
["bitfinex","SOLUSD",1762984591746,0.2,153.94,153.93,7.16446045]
["bitfinex","SOLUSD",1762984591961,0.2,153.94,153.92,39.24249476]
["bitfinex","SOLUSD",1762984592157,0.2,153.94,153.92,48.27283656]
["bitfinex","SOLUSD",1762984592946,0.2,153.94,153.93,2.53528141]
["bitfinex","SOLUSD",1762984593150,0.2,153.94,153.93,35.25963224]
["bitfinex","SOLUSD",1762984593375,0.2,153.94,153.93,54.75217634]
["bitfinex","SOLUSD",1762984593573,1e-08,153.94,153.93,54.75217634]
["bitfinex","SOLUSD",1762984593758,1e-08,153.94,153.93,61.24863576]
["bitfinex","SOLUSD",1762984593957,9.02738415,154.04,153.97,22.6512]
["bitfinex","SOLUSD",1762984593958,0.67,154.04,153.97,22.6512]
["bitfinex","SOLUSD",1762984594272,0.67,154.03,154.0,2.53528141]
["bitfinex","SOLUSD",1762984594977,0.67,154.03,153.99,2.53528141]
["bitfinex","SOLUSD",1762984595173,3.20528141,154.03,153.98,26.14233511]
["bitfinex","SOLUSD",1762984595653,0.67,154.02,153.98,26.14233511]
["bitfinex","SOLUSD",1762984595973,0.67,154.02,153.99,9.02909584]
["bitfinex","SOLUSD",1762984598154,0.67,154.03,153.99,9.02909584]
["bitfinex","SOLUSD",1762984598361,2.53528141,154.05,154.0,2.53528141]
["bitfinex","SOLUSD",1762984598669,3.20528141,154.07,154.02,2.53528141]
["bitfinex","SOLUSD",1762984598971,0.67,154.07,154.03,2.53528141]
["bitfinex","SOLUSD",1762984599967,0.67,154.07,154.04,13.87139952]
["bitfinex","SOLUSD",1762984600160,0.2,154.08,154.04,16.40668093]
["bitfinex","SOLUSD",1762984600360,0.87,154.08,154.04,19.14196234]
["bitfinex","SOLUSD",1762984602072,0.89,154.08,154.04,19.14196234]
["bitfinex","SOLUSD",1762984602886,0.69,154.07,154.04,20.550933]
["bitfinex","SOLUSD",1762984603055,0.69,154.07,154.04,10.11528141]
["bitfinex","SOLUSD",1762984603460,0.69,154.07,154.04,16.60704239]
["bitfinex","SOLUSD",1762984603689,0.69,154.07,154.04,10.11528141]
["bitfinex","SOLUSD",1762984605151,0.69,154.07,154.04,16.60708024]
["bitfinex","SOLUSD",1762984605354,4.14425207,154.08,154.04,16.60708024]
["bitfinex","SOLUSD",1762984605556,0.69,154.07,154.04,16.60708024]
["bitfinex","SOLUSD",1762984605776,0.89,154.08,154.05,3.94425207]
["bitfinex","SOLUSD",1762984605965,0.89,154.08,154.04,20.55133231]
["bitfinex","SOLUSD",1762984606965,0.89,154.08,154.04,43.20253231]
["bitfinex","SOLUSD",1762984608880,0.2,154.08,154.05,3.94425207]
["bitfinex","SOLUSD",1762984609692,0.2,154.08,154.07,26.59545207]
["bitfinex","SOLUSD",1762984609880,0.2,154.08,154.07,33.95545207]
["bitfinex","SOLUSD",1762984611673,0.2,154.08,154.07,50.51915914]
["bitfinex","SOLUSD",1762984614292,0.2,154.08,154.07,43.15915914]
["bitfinex","SOLUSD",1762984614475,0.2,154.08,154.07,40.44600831]
["bitfinex","SOLUSD",1762984614675,0.2,154.08,154.07,50.51915914]
["bitfinex","SOLUSD",1762984619277,0.2,154.08,154.07,33.08600831]
["bitfinex","SOLUSD",1762984619481,0.2,154.08,154.07,40.44600831]
["bitfinex","SOLUSD",1762984621325,0.2,154.08,154.07,50.51915914]
["bitfinex","SOLUSD",1762984622513,0.2,154.08,154.07,54.46341121]
["bitfinex","SOLUSD",1762984622705,0.2,154.09,154.07,54.46341121]
["bitfinex","SOLUSD",1762984622912,0.2,154.09,154.08,7.88850414]
["bitfinex","SOLUSD",1762984623518,0.2,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1762984623713,0.2,154.09,154.08,14.37863913]
["bitfinex","SOLUSD",1762984624508,0.2,154.1,154.08,14.66296227]
["bitfinex","SOLUSD",1762984624709,0.2,154.1,154.09,11.30425207]
["bitfinex","SOLUSD",1762984625508,0.2,154.1,154.09,17.79396587]
["bitfinex","SOLUSD",1762984627944,0.2,154.1,154.09,37.49319047]
["bitfinex","SOLUSD",1762984628119,0.9,154.1,154.09,17.79396587]
["bitfinex","SOLUSD",1762984628846,0.9,154.1,154.09,33.95545207]
["bitfinex","SOLUSD",1762984629553,0.9,154.1,154.09,40.44516587]
["bitfinex","SOLUSD",1762984629760,0.2,154.1,154.09,40.44516587]
["bitfinex","SOLUSD",1762984629919,0.9,154.1,154.09,36.5009138]
["bitfinex","SOLUSD",1762984630337,0.9,154.1,154.08,3.94425207]
["bitfinex","SOLUSD",1762984630552,0.2,154.1,154.09,7.36]
["bitfinex","SOLUSD",1762984630755,0.2,154.1,154.09,33.95545207]
["bitfinex","SOLUSD",1762984631053,0.9,154.1,154.09,33.95545207]
["bitfinex","SOLUSD",1762984631839,0.9,154.1,154.09,40.44516587]
["bitfinex","SOLUSD",1762984632597,0.9,154.1,154.09,30.0112]
["bitfinex","SOLUSD",1762984633534,0.9,154.1,154.09,40.44516587]
["bitfinex","SOLUSD",1762984635440,0.9,154.1,154.09,33.95545207]
["bitfinex","SOLUSD",1762984635748,0.9,154.1,154.09,30.0112]
["bitfinex","SOLUSD",1762984640577,0.9,154.1,154.09,40.44516587]
["bitfinex","SOLUSD",1762984642263,0.2,154.1,154.09,40.44516587]
["bitfinex","SOLUSD",1762984642460,0.2,154.1,154.09,17.79396587]
["bitfinex","SOLUSD",1762984648372,0.2,154.1,154.09,27.8671167]
["bitfinex","SOLUSD",1762984649760,0.89,154.1,154.09,17.79396587]
["bitfinex","SOLUSD",1762984650854,0.89,154.1,154.09,11.30425207]
["bitfinex","SOLUSD",1762984651356,0.89,154.1,154.09,17.79396587]
["bitfinex","SOLUSD",1762984652277,0.89,154.1,154.09,11.30425207]
["bitfinex","SOLUSD",1762984652470,0.89,154.1,154.09,17.79396587]
["bitfinex","SOLUSD",1762984654557,0.89,154.1,154.09,11.30425207]
["bitfinex","SOLUSD",1762984654761,0.89,154.1,154.08,6.49010531]
["bitfinex","SOLUSD",1762984654987,0.69,154.09,154.08,6.49010531]
["bitfinex","SOLUSD",1762984655284,0.69,154.09,154.08,13.85010531]
["bitfinex","SOLUSD",1762984655487,0.69,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762984656385,0.69,154.09,154.08,17.79438706]
["bitfinex","SOLUSD",1762984658391,0.69,154.09,154.08,11.30425207]
["bitfinex","SOLUSD",1762984659091,0.69,154.09,154.08,17.79438706]
["bitfinex","SOLUSD",1762984659391,0.69,154.09,154.08,11.30425207]
["bitfinex","SOLUSD",1762984659796,0.69,154.09,154.08,17.79438706]
["bitfinex","SOLUSD",1762984661885,0.69,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762984662287,0.69,154.09,154.08,17.79438706]
["bitfinex","SOLUSD",1762984662482,0.2,154.1,154.08,17.79438706]
["bitfinex","SOLUSD",1762984662664,0.88,154.1,154.08,13.85013499]
["bitfinex","SOLUSD",1762984662869,0.88,154.1,154.09,2.52293007]
["bitfinex","SOLUSD",1762984663069,0.2,154.1,154.09,2.52293007]
["bitfinex","SOLUSD",1762984663295,0.2,154.1,154.08,16.37306506]
["bitfinex","SOLUSD",1762984663598,0.68,154.09,154.08,16.37306506]
["bitfinex","SOLUSD",1762984665305,0.68,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762984666674,0.68,154.09,154.08,13.85013499]
["bitfinex","SOLUSD",1762984667072,0.68,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762984668207,0.68,154.09,154.08,13.85013499]
["bitfinex","SOLUSD",1762984669685,0.88,154.1,154.08,16.37306506]
["bitfinex","SOLUSD",1762984670187,0.68,154.09,154.08,16.37306506]
["bitfinex","SOLUSD",1762984671996,0.68,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762984679413,0.68,154.09,154.07,29.14172425]
["bitfinex","SOLUSD",1762984679598,0.68,154.09,154.08,7.36]
["bitfinex","SOLUSD",1762984680180,0.68,154.09,154.07,30.0112]
["bitfinex","SOLUSD",1762984680807,2.52293007,154.08,154.07,7.36]
["bitfinex","SOLUSD",1762984681314,2.52293007,154.08,154.01,16.51661519]
["bitfinex","SOLUSD",1762984681315,3.20293007,154.08,154.05,22.6512]
["bitfinex","SOLUSD",1762984681620,0.68,154.07,154.05,30.0112]
["bitfinex","SOLUSD",1762984682293,0.66,154.09,154.06,2.52293007]
["bitfinex","SOLUSD",1762984682494,0.2,154.1,154.05,36.50253797]
["bitfinex","SOLUSD",1762984682495,0.66,154.08,154.07,7.36]
["bitfinex","SOLUSD",1762984686013,9.67306506,154.08,154.07,7.36]
["bitfinex","SOLUSD",1762984687895,9.67306506,154.08,154.05,22.6512]
["bitfinex","SOLUSD",1762984688111,0.66,154.07,154.05,30.0112]
["bitfinex","SOLUSD",1762984688623,3.18293007,154.07,154.05,30.0112]
["bitfinex","SOLUSD",1762984688993,0.66,154.06,154.05,30.0112]
["bitfinex","SOLUSD",1762984690018,3.18293007,154.06,154.02,6.49227845]
["bitfinex","SOLUSD",1762984690216,2.52293007,154.03,153.98,9.01727998]
["bitfinex","SOLUSD",1762984690419,0.66,154.02,153.99,13.85351466]
["bitfinex","SOLUSD",1762984690995,0.66,154.02,154.01,22.6512]
["bitfinex","SOLUSD",1762984692013,0.66,154.02,154.01,7.36]
["bitfinex","SOLUSD",1762984692405,9.67579881,154.02,153.97,2.52293007]
["bitfinex","SOLUSD",1762984692731,9.67579881,154.02,153.96,6.49507983]
["bitfinex","SOLUSD",1762984692732,2.52293007,154.0,153.96,6.49507983]
["bitfinex","SOLUSD",1762984692913,2.52293007,154.0,153.97,7.36]
["bitfinex","SOLUSD",1762984693228,0.68,153.99,153.97,7.36]
["bitfinex","SOLUSD",1762984693519,0.68,153.99,153.97,13.85470417]
["bitfinex","SOLUSD",1762984694020,3.20293007,153.99,153.96,22.6512]
["bitfinex","SOLUSD",1762984694204,3.20293007,153.99,153.94,6.4959451]
["bitfinex","SOLUSD",1762984694205,2.52293007,153.98,153.94,6.4959451]
["bitfinex","SOLUSD",1762984694527,3.20293007,153.98,153.95,7.36]
["bitfinex","SOLUSD",1762984694710,0.68,153.97,153.95,7.36]
["bitfinex","SOLUSD",1762984695223,0.68,153.97,153.95,13.85559593]
["bitfinex","SOLUSD",1762984696608,3.20293007,153.97,153.95,7.36]
["bitfinex","SOLUSD",1762984697008,0.68,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762984698209,0.68,153.96,153.95,13.85561545]
["bitfinex","SOLUSD",1762984698811,6.49380563,154.0,153.95,13.85561545]
["bitfinex","SOLUSD",1762984699023,3.20293007,153.99,153.95,16.37854552]
["bitfinex","SOLUSD",1762984699228,2.52293007,153.96,153.95,7.36]
["bitfinex","SOLUSD",1762984699524,3.20293007,153.96,153.94,30.0112]
["bitfinex","SOLUSD",1762984699713,3.20293007,153.95,153.94,30.0112]
["bitfinex","SOLUSD",1762984700297,0.68,153.95,153.94,30.0112]
["bitfinex","SOLUSD",1762984702228,9.69854552,153.95,153.93,0.1]
["bitfinex","SOLUSD",1762984702438,2.52293007,153.94,153.93,0.1]
["bitfinex","SOLUSD",1762984702627,0.68,153.94,153.93,0.1]
["bitfinex","SOLUSD",1762984709632,0.68,153.97,153.93,7.46]
["bitfinex","SOLUSD",1762984709808,0.68,153.97,153.93,9.98293007]
["bitfinex","SOLUSD",1762984710015,0.68,153.97,153.94,2.52293007]
["bitfinex","SOLUSD",1762984710332,0.68,153.97,153.95,7.36]
["bitfinex","SOLUSD",1762984711233,0.68,153.97,153.95,13.85553355]
["bitfinex","SOLUSD",1762984712341,9.01658005,154.0,153.95,16.37846362]
["bitfinex","SOLUSD",1762984712644,9.6960228,154.01,153.96,22.6512]
["bitfinex","SOLUSD",1762984712820,9.0160228,154.01,153.97,7.36]
["bitfinex","SOLUSD",1762984713011,0.68,154.0,153.97,7.36]
["bitfinex","SOLUSD",1762984714514,0.68,153.99,153.97,13.8546882]
["bitfinex","SOLUSD",1762984721521,3.22293007,154.01,153.97,13.8546882]
["bitfinex","SOLUSD",1762984721719,0.7,154.0,153.97,13.8546882]
["bitfinex","SOLUSD",1762984722739,0.7,154.03,153.99,2.52293007]
["bitfinex","SOLUSD",1762984722945,0.7,154.03,154.0,9.88293007]
["bitfinex","SOLUSD",1762984723447,0.7,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1762984726025,4.64646392,154.05,154.01,10.43954878]
["bitfinex","SOLUSD",1762984726472,0.7,154.04,154.01,10.43954878]
["bitfinex","SOLUSD",1762984726827,0.7,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1762984727336,0.7,154.06,154.02,11.30646392]
["bitfinex","SOLUSD",1762984727536,3.94646392,154.07,154.02,11.30646392]
["bitfinex","SOLUSD",1762984727736,0.7,154.06,154.02,11.30646392]
["bitfinex","SOLUSD",1762984728542,0.7,154.07,154.04,3.94646392]
["bitfinex","SOLUSD",1762984728725,0.7,154.07,154.05,7.36]
["bitfinex","SOLUSD",1762984729238,0.7,154.07,154.05,13.8513905]
["bitfinex","SOLUSD",1762984730648,0.7,154.07,154.05,6.64]
["bitfinex","SOLUSD",1762984730649,7.19057285,154.07,154.05,6.64]
["bitfinex","SOLUSD",1762984730944,7.19057285,154.07,154.01,7.36]
["bitfinex","SOLUSD",1762984730945,3.94646392,154.06,154.01,7.36]
["bitfinex","SOLUSD",1762984731156,3.94646392,154.05,154.01,7.36]
["bitfinex","SOLUSD",1762984731440,3.94646392,154.03,154.01,30.0112]
["bitfinex","SOLUSD",1762984731846,3.94646392,154.04,154.01,37.16419807]
["bitfinex","SOLUSD",1762984732051,0.7,154.04,154.01,36.50419807]
["bitfinex","SOLUSD",1762984732551,0.7,154.04,154.01,37.16419807]
["bitfinex","SOLUSD",1762984732844,6.4897138,154.09,154.01,36.50419807]
["bitfinex","SOLUSD",1762984733035,3.94646392,154.07,154.04,22.6512]
["bitfinex","SOLUSD",1762984733235,4.64646392,154.08,154.05,7.36]
["bitfinex","SOLUSD",1762984733740,0.7,154.07,154.05,7.36]
["bitfinex","SOLUSD",1762984734553,0.7,154.07,154.05,13.85138189]
["bitfinex","SOLUSD",1762984734754,0.7,154.07,154.05,7.36]
["bitfinex","SOLUSD",1762984738460,4.64646392,154.07,154.05,7.36]
["bitfinex","SOLUSD",1762984739455,0.7,154.09,154.05,14.51123702]
["bitfinex","SOLUSD",1762984739654,0.7,154.09,154.05,18.45770094]
["bitfinex","SOLUSD",1762984739834,4.64646392,154.09,154.05,18.45770094]
["bitfinex","SOLUSD",1762984740364,6.68935424,154.1,154.06,37.39803614]
["bitfinex","SOLUSD",1762984740365,0.2,154.1,154.06,37.39803614]
["bitfinex","SOLUSD",1762984740677,0.2,154.1,154.09,26.59766392]
["bitfinex","SOLUSD",1762984740971,0.2,154.1,154.09,30.6912]
["bitfinex","SOLUSD",1762984741256,0.2,154.1,154.09,41.12737772]
["bitfinex","SOLUSD",1762984741454,0.2,154.1,154.09,33.18554686]
["bitfinex","SOLUSD",1762984741655,0.2,154.1,154.09,40.56554686]
["bitfinex","SOLUSD",1762984741858,0.2,154.1,154.09,30.0312]
["bitfinex","SOLUSD",1762984742029,0.9,154.1,154.09,30.0312]
["bitfinex","SOLUSD",1762984742852,0.2,154.1,154.09,30.0312]
["bitfinex","SOLUSD",1762984743037,0.2,154.1,154.09,41.15737772]
["bitfinex","SOLUSD",1762984744323,0.2,154.1,154.09,41.44170086]
["bitfinex","SOLUSD",1762984745460,0.2,154.1,154.09,41.15737772]
["bitfinex","SOLUSD",1762984747254,0.2,154.1,154.09,41.44170086]
["bitfinex","SOLUSD",1762984748734,0.2,154.1,154.09,41.15737772]
["bitfinex","SOLUSD",1762984751045,0.2,154.1,154.09,37.20853277]
["bitfinex","SOLUSD",1762984751356,0.2,154.1,154.09,29.13853277]
["bitfinex","SOLUSD",1762984751560,0.2,154.1,154.09,36.51853277]
["bitfinex","SOLUSD",1762984751937,0.2,154.1,154.07,3.94646392]
["bitfinex","SOLUSD",1762984752159,0.2,154.1,154.09,22.6512]
["bitfinex","SOLUSD",1762984754564,0.2,154.1,154.09,29.1409138]
["bitfinex","SOLUSD",1762984754870,0.2,154.1,154.09,33.08737772]
["bitfinex","SOLUSD",1762984756170,0.2,154.1,154.09,33.79737772]
["bitfinex","SOLUSD",1762984756563,0.2,154.1,154.09,33.08737772]
["bitfinex","SOLUSD",1762984757259,0.2,154.1,154.09,33.79737772]
["bitfinex","SOLUSD",1762984760173,0.2,154.1,154.09,33.08737772]
["bitfinex","SOLUSD",1762984760341,0.2,154.1,154.09,26.59766392]
["bitfinex","SOLUSD",1762984760666,0.2,154.1,154.09,33.08737772]
["bitfinex","SOLUSD",1762984761743,0.2,154.1,154.09,26.59766392]
["bitfinex","SOLUSD",1762984762450,0.2,154.1,154.09,30.0312]
["bitfinex","SOLUSD",1762984762865,0.92,154.1,154.09,7.38]
["bitfinex","SOLUSD",1762984763254,0.2,154.1,154.09,18.52617772]
["bitfinex","SOLUSD",1762984764373,0.2,154.1,154.09,17.81617772]
["bitfinex","SOLUSD",1762984765471,0.2,154.1,154.09,11.32646392]
["bitfinex","SOLUSD",1762984765650,0.92,154.1,154.09,11.32646392]
["bitfinex","SOLUSD",1762984765851,0.2,154.1,154.09,11.32646392]
["bitfinex","SOLUSD",1762984766051,0.2,154.1,154.09,3.94646392]
["bitfinex","SOLUSD",1762984766260,0.2,154.1,154.09,11.32646392]
["bitfinex","SOLUSD",1762984766972,0.2,154.1,154.08,30.0312]
["bitfinex","SOLUSD",1762984766973,0.92,154.1,154.08,30.0312]
["bitfinex","SOLUSD",1762984767368,0.72,154.09,154.08,30.0312]
["bitfinex","SOLUSD",1762984768554,0.92,154.1,154.08,30.0312]
["bitfinex","SOLUSD",1762984768958,0.72,154.09,154.08,30.0312]
["bitfinex","SOLUSD",1762984770475,0.72,154.09,154.08,36.52125542]
["bitfinex","SOLUSD",1762984770665,0.72,154.09,154.08,40.46771934]
["bitfinex","SOLUSD",1762984771781,0.92,154.1,154.08,40.46771934]
["bitfinex","SOLUSD",1762984772164,0.2,154.1,154.08,40.46771934]
["bitfinex","SOLUSD",1762984772372,0.72,154.09,154.08,40.46771934]
["bitfinex","SOLUSD",1762984773277,0.2,154.1,154.08,41.17771934]
["bitfinex","SOLUSD",1762984773483,0.2,154.1,154.09,4.65646392]
["bitfinex","SOLUSD",1762984774056,0.2,154.1,154.09,3.94646392]
["bitfinex","SOLUSD",1762984775460,0.2,154.1,154.09,10.43617772]
["bitfinex","SOLUSD",1762984775877,0.2,154.1,154.09,3.94646392]
["bitfinex","SOLUSD",1762984776183,0.2,154.1,154.08,33.97766392]
["bitfinex","SOLUSD",1762984776359,0.92,154.1,154.09,7.36]
["bitfinex","SOLUSD",1762984783191,0.92,154.1,154.08,3.94646392]
["bitfinex","SOLUSD",1762984783390,0.71,154.09,154.08,3.94646392]
["bitfinex","SOLUSD",1762984783983,0.2,154.1,154.08,3.94646392]
["bitfinex","SOLUSD",1762984784193,0.91,154.1,154.08,3.94646392]
["bitfinex","SOLUSD",1762984786199,0.71,154.09,154.08,3.94646392]
["bitfinex","SOLUSD",1762984786509,0.2,154.1,154.08,3.94646392]
["bitfinex","SOLUSD",1762984786695,0.91,154.1,154.08,3.94646392]
["bitfinex","SOLUSD",1762984786878,0.2,154.1,154.08,2.52324683]
["bitfinex","SOLUSD",1762984787079,0.71,154.09,154.08,2.52324683]
["bitfinex","SOLUSD",1762984788498,0.71,154.09,154.07,13.85052524]
["bitfinex","SOLUSD",1762984788674,0.71,154.09,154.08,2.52324683]
["bitfinex","SOLUSD",1762984793599,0.2,154.1,154.08,12.2265185]
["bitfinex","SOLUSD",1762984793796,0.2,154.1,154.09,33.22444683]
["bitfinex","SOLUSD",1762984794899,0.2,154.1,154.09,35.82109066]
["bitfinex","SOLUSD",1762984795086,0.2,154.1,154.09,42.31080446]
["bitfinex","SOLUSD",1762984800892,0.2,154.1,154.09,41.62080446]
["bitfinex","SOLUSD",1762984801082,0.91,154.1,154.09,39.02416063]
["bitfinex","SOLUSD",1762984801704,0.2,154.1,154.09,39.02416063]
["bitfinex","SOLUSD",1762984802005,0.2,154.1,154.09,57.76500489]
["bitfinex","SOLUSD",1762984803525,0.2,154.1,154.09,55.24175806]
["bitfinex","SOLUSD",1762984803691,0.2,154.1,154.09,39.02416063]
["bitfinex","SOLUSD",1762984803892,0.2,154.1,154.09,41.62097304]
["bitfinex","SOLUSD",1762984804691,0.2,154.1,154.09,42.33097304]
["bitfinex","SOLUSD",1762984805712,0.89,154.1,154.09,39.02416063]
["bitfinex","SOLUSD",1762984805905,0.89,154.1,154.09,2.52324683]
["bitfinex","SOLUSD",1762984806235,0.89,154.1,154.09,7.36]
["bitfinex","SOLUSD",1762984806400,0.89,154.1,154.09,9.88324683]
["bitfinex","SOLUSD",1762984807618,0.89,154.1,154.09,7.36]
["bitfinex","SOLUSD",1762984808396,7.37929266,154.1,154.09,7.36]
["bitfinex","SOLUSD",1762984808730,7.37929266,154.1,154.07,9.88324683]
["bitfinex","SOLUSD",1762984809052,0.69,154.09,154.07,9.88324683]
["bitfinex","SOLUSD",1762984811132,0.69,154.09,154.07,7.36]
["bitfinex","SOLUSD",1762984811313,0.69,154.09,154.08,2.52324683]
["bitfinex","SOLUSD",1762984811699,0.69,154.09,154.07,9.88324683]
["bitfinex","SOLUSD",1762984811914,7.17989056,154.09,154.07,7.36]
["bitfinex","SOLUSD",1762984812120,0.72,154.08,154.07,7.36]
["bitfinex","SOLUSD",1762984812305,0.72,154.08,154.06,2.52324683]
["bitfinex","SOLUSD",1762984813828,7.21035587,154.08,153.99,0.28432314]
["bitfinex","SOLUSD",1762984814021,7.21035587,154.08,154.03,2.52324683]
["bitfinex","SOLUSD",1762984814344,0.72,154.07,154.03,9.88324683]
["bitfinex","SOLUSD",1762984814842,0.72,154.07,154.03,7.36]
["bitfinex","SOLUSD",1762984815222,3.24324683,154.07,154.03,7.36]
["bitfinex","SOLUSD",1762984815532,0.72,154.06,154.03,7.36]
["bitfinex","SOLUSD",1762984815732,6.49139889,154.05,154.02,2.52324683]
["bitfinex","SOLUSD",1762984815909,6.49139889,154.05,154.01,9.88324683]
["bitfinex","SOLUSD",1762984816242,0.72,154.04,154.02,2.52324683]
["bitfinex","SOLUSD",1762984816427,0.72,154.04,154.01,7.36]
["bitfinex","SOLUSD",1762984816632,0.72,154.04,154.02,2.52324683]
["bitfinex","SOLUSD",1762984817424,0.72,154.04,154.01,7.36]
["bitfinex","SOLUSD",1762984817618,0.72,154.04,154.02,2.52324683]
["bitfinex","SOLUSD",1762984818307,7.21182543,154.04,154.01,7.36]
["bitfinex","SOLUSD",1762984818507,7.21182543,154.04,154.02,2.52324683]
["bitfinex","SOLUSD",1762984818727,0.72,154.03,154.02,2.52324683]
["bitfinex","SOLUSD",1762984819643,0.72,154.03,154.01,9.88324683]
["bitfinex","SOLUSD",1762984821246,0.72,154.03,154.02,2.52324683]
["bitfinex","SOLUSD",1762984823751,0.72,154.06,154.02,2.52324683]
["bitfinex","SOLUSD",1762984823935,16.22578793,154.08,154.05,2.52324683]
["bitfinex","SOLUSD",1762984824415,0.72,154.07,154.05,2.52324683]
["bitfinex","SOLUSD",1762984825319,7.21072228,154.07,154.04,2.52324683]
["bitfinex","SOLUSD",1762984825727,0.72,154.06,154.03,2.52324683]
["bitfinex","SOLUSD",1762984826027,0.72,154.06,154.04,2.52324683]
["bitfinex","SOLUSD",1762984826546,0.72,154.06,154.03,2.52324683]
["bitfinex","SOLUSD",1762984827427,7.21121485,154.06,154.03,2.52324683]
["bitfinex","SOLUSD",1762984827631,0.72,154.05,154.03,2.52324683]
["bitfinex","SOLUSD",1762984827929,0.72,154.05,154.04,2.52324683]
["bitfinex","SOLUSD",1762984830039,0.72,154.05,154.02,6.49260714]
["bitfinex","SOLUSD",1762984830952,0.72,154.05,154.02,7.17260714]
["bitfinex","SOLUSD",1762984832046,0.72,154.05,154.02,6.49260714]
["bitfinex","SOLUSD",1762984832546,0.72,154.05,154.02,7.17260714]
["bitfinex","SOLUSD",1762984832918,0.72,154.05,154.02,6.49260714]
["bitfinex","SOLUSD",1762984835751,6.4897138,154.09,154.04,2.52324683]
["bitfinex","SOLUSD",1762984836056,0.72,154.08,154.07,2.52324683]
["bitfinex","SOLUSD",1762984838337,0.72,154.08,154.06,2.52324683]
["bitfinex","SOLUSD",1762984839349,0.72,154.08,154.07,2.52324683]
["bitfinex","SOLUSD",1762984841257,0.72,154.08,154.06,2.52324683]
["bitfinex","SOLUSD",1762984841459,9.73347078,154.08,154.04,7.36]
["bitfinex","SOLUSD",1762984841658,3.18324683,154.07,154.0,13.85333856]
["bitfinex","SOLUSD",1762984841854,3.18324683,154.07,154.02,2.52324683]
["bitfinex","SOLUSD",1762984842054,0.66,154.06,154.02,2.52324683]
["bitfinex","SOLUSD",1762984843334,7.15138735,154.06,154.02,2.52324683]
["bitfinex","SOLUSD",1762984844165,0.66,154.05,154.02,2.52324683]
["bitfinex","SOLUSD",1762984844558,0.66,154.05,154.03,2.52324683]
["bitfinex","SOLUSD",1762984846943,7.15146117,154.05,154.03,3.94585102]
["bitfinex","SOLUSD",1762984847350,0.66,154.04,154.03,3.94585102]
["bitfinex","SOLUSD",1762984849136,7.1518203,154.04,154.03,3.94585102]
["bitfinex","SOLUSD",1762984850135,0.66,154.04,154.03,3.94585102]
["bitfinex","SOLUSD",1762984850365,6.49110987,154.06,154.03,3.94585102]
["bitfinex","SOLUSD",1762984850572,0.66,154.05,154.04,3.94585102]
["bitfinex","SOLUSD",1762984852358,6.49013499,154.08,154.04,3.94585102]
["bitfinex","SOLUSD",1762984852664,7.15013499,154.08,154.05,3.94585102]
["bitfinex","SOLUSD",1762984853046,6.49013499,154.08,154.06,3.94585102]
["bitfinex","SOLUSD",1762984853460,7.15013499,154.08,154.06,3.94585102]
["bitfinex","SOLUSD",1762984853986,7.15013499,154.08,154.04,0.7]
["bitfinex","SOLUSD",1762984853987,0.2,154.1,154.07,27.29705102]
["bitfinex","SOLUSD",1762984854268,0.2,154.1,154.09,3.94585102]
["bitfinex","SOLUSD",1762984854571,0.2,154.1,154.08,3.94585102]
["bitfinex","SOLUSD",1762984855881,7.3493211,154.1,154.08,3.94585102]
["bitfinex","SOLUSD",1762984856241,0.66,154.09,154.08,3.94585102]
["bitfinex","SOLUSD",1762984856873,0.66,154.09,154.04,3.94585102]
["bitfinex","SOLUSD",1762984857180,4.60585102,154.09,154.04,3.94585102]
["bitfinex","SOLUSD",1762984857676,0.66,154.08,154.04,3.94585102]
["bitfinex","SOLUSD",1762984858166,6.49055624,154.07,154.04,3.94585102]
["bitfinex","SOLUSD",1762984858542,6.49055624,154.07,154.03,7.19214077]
["bitfinex","SOLUSD",1762984858543,7.15055624,154.07,154.05,3.94585102]
["bitfinex","SOLUSD",1762984858948,0.66,154.06,154.04,3.94585102]
["bitfinex","SOLUSD",1762984861866,7.15100044,154.06,154.02,8.06]
["bitfinex","SOLUSD",1762984862056,0.66,154.05,154.03,3.94585102]
["bitfinex","SOLUSD",1762984862255,0.66,154.05,153.99,0.7]
["bitfinex","SOLUSD",1762984862577,0.66,154.05,154.01,3.94585102]
["bitfinex","SOLUSD",1762984862956,11.96585102,154.05,154.0,3.94585102]
["bitfinex","SOLUSD",1762984863277,8.02,154.05,154.0,3.94585102]
["bitfinex","SOLUSD",1762984863480,7.1718203,154.04,154.01,3.94585102]
["bitfinex","SOLUSD",1762984863852,6.4918203,154.04,154.01,3.94585102]
["bitfinex","SOLUSD",1762984864057,32.45030673,154.09,153.99,13.85392212]
["bitfinex","SOLUSD",1762984864058,24.26561871,154.08,154.03,3.94585102]
["bitfinex","SOLUSD",1762984864366,24.26561871,154.08,154.05,3.94585102]
["bitfinex","SOLUSD",1762984864952,6.49064383,154.07,154.03,0.69]
["bitfinex","SOLUSD",1762984865273,7.17064383,154.07,154.04,3.94585102]
["bitfinex","SOLUSD",1762984865480,0.68,154.06,154.04,3.94585102]
["bitfinex","SOLUSD",1762984866366,7.17101986,154.06,154.04,3.94585102]
["bitfinex","SOLUSD",1762984869089,6.49055624,154.07,154.04,3.94585102]
["bitfinex","SOLUSD",1762984869284,0.68,154.06,154.04,3.94585102]
["bitfinex","SOLUSD",1762984869762,0.68,154.06,154.02,3.94585102]
["bitfinex","SOLUSD",1762984869969,7.36,154.05,154.01,3.94585102]
["bitfinex","SOLUSD",1762984870382,0.68,154.04,154.01,3.94585102]
["bitfinex","SOLUSD",1762984870584,0.68,154.04,154.0,3.94585102]
["bitfinex","SOLUSD",1762984871887,6.49224177,154.03,154.0,3.94585102]
["bitfinex","SOLUSD",1762984872264,7.19224177,154.03,154.0,3.94585102]
["bitfinex","SOLUSD",1762984872967,7.19224177,154.03,154.01,3.94585102]
["bitfinex","SOLUSD",1762984873383,6.49224177,154.03,154.01,3.94585102]
["bitfinex","SOLUSD",1762984873593,0.7,154.02,154.01,3.94585102]
["bitfinex","SOLUSD",1762984873969,7.19266329,154.02,154.01,3.94585102]
["bitfinex","SOLUSD",1762984874966,0.7,154.02,154.01,3.94585102]
["bitfinex","SOLUSD",1762984875178,7.36,154.04,154.01,3.94585102]
["bitfinex","SOLUSD",1762984875380,0.7,154.03,154.02,3.94585102]
["bitfinex","SOLUSD",1762984876782,7.19224177,154.03,154.02,3.94585102]
["bitfinex","SOLUSD",1762984877892,0.7,154.03,154.02,3.94585102]
["bitfinex","SOLUSD",1762984878375,6.49180169,154.05,154.02,4.65585102]
["bitfinex","SOLUSD",1762984878585,7.19180169,154.05,154.04,3.94585102]
["bitfinex","SOLUSD",1762984879372,7.19180169,154.05,154.02,3.94585102]
["bitfinex","SOLUSD",1762984879576,0.7,154.04,154.02,3.94585102]
["bitfinex","SOLUSD",1762984879993,7.19208221,154.04,154.02,3.94585102]
["bitfinex","SOLUSD",1762984881299,6.49208221,154.04,154.02,3.94585102]
["bitfinex","SOLUSD",1762984881500,0.7,154.03,154.02,3.94585102]
["bitfinex","SOLUSD",1762984883203,0.7,154.03,154.0,8.07]
["bitfinex","SOLUSD",1762984883376,0.7,154.03,154.02,3.94585102]
["bitfinex","SOLUSD",1762984884117,6.49208221,154.04,154.02,3.94585102]
["bitfinex","SOLUSD",1762984884403,9.78882769,154.07,154.03,4.65585102]
["bitfinex","SOLUSD",1762984884404,0.7,154.07,154.03,4.65585102]
["bitfinex","SOLUSD",1762984884615,0.7,154.07,154.05,3.94585102]
["bitfinex","SOLUSD",1762984885179,0.7,154.07,154.04,3.94585102]
["bitfinex","SOLUSD",1762984885608,6.49097754,154.06,154.03,3.94585102]
["bitfinex","SOLUSD",1762984885782,13.85097754,154.06,154.03,3.94585102]
["bitfinex","SOLUSD",1762984885982,0.7,154.05,154.03,3.94585102]
["bitfinex","SOLUSD",1762984886481,0.7,154.05,154.01,3.94585102]
["bitfinex","SOLUSD",1762984886885,0.7,154.05,154.0,11.30585102]
["bitfinex","SOLUSD",1762984887086,0.7,154.05,154.0,3.94585102]
["bitfinex","SOLUSD",1762984888002,6.4918203,154.04,154.0,3.94585102]
["bitfinex","SOLUSD",1762984888185,7.36,154.03,154.0,3.94585102]
["bitfinex","SOLUSD",1762984888387,8.06,154.03,154.0,3.94585102]
["bitfinex","SOLUSD",1762984888693,0.7,154.02,154.0,3.94585102]
["bitfinex","SOLUSD",1762984888918,0.7,154.02,154.01,3.94585102]
["bitfinex","SOLUSD",1762984889293,0.7,154.02,154.0,3.94585102]
["bitfinex","SOLUSD",1762984890698,7.19269523,154.02,154.01,3.94585102]
["bitfinex","SOLUSD",1762984892586,7.19269523,154.02,154.0,3.94585102]
["bitfinex","SOLUSD",1762984893019,0.7,154.01,154.0,3.94585102]
["bitfinex","SOLUSD",1762984893207,0.7,154.01,153.98,3.94585102]
["bitfinex","SOLUSD",1762984893387,7.36,154.0,153.98,3.94585102]
["bitfinex","SOLUSD",1762984893805,0.7,153.99,153.98,3.94585102]
["bitfinex","SOLUSD",1762984893994,0.7,153.99,153.97,3.94585102]
["bitfinex","SOLUSD",1762984894187,8.06,154.0,153.98,3.94585102]
["bitfinex","SOLUSD",1762984894405,0.7,153.99,153.98,3.94585102]
["bitfinex","SOLUSD",1762984895114,7.19392817,153.99,153.98,3.94585102]
["bitfinex","SOLUSD",1762984895896,7.19392817,153.99,153.95,25.37730054]
["bitfinex","SOLUSD",1762984896096,7.19392817,153.99,153.98,3.94585102]
["bitfinex","SOLUSD",1762984901696,0.7,154.01,153.98,3.94585102]
["bitfinex","SOLUSD",1762984902019,0.7,154.0,153.99,3.94585102]
["bitfinex","SOLUSD",1762984903027,7.36,154.01,153.99,3.94585102]
["bitfinex","SOLUSD",1762984903028,8.06,154.01,153.99,3.94585102]
["bitfinex","SOLUSD",1762984903731,14.55347717,154.01,153.99,3.94585102]
["bitfinex","SOLUSD",1762984903933,13.85347717,154.01,153.99,3.94585102]
["bitfinex","SOLUSD",1762984904116,0.7,154.0,153.99,3.94585102]
["bitfinex","SOLUSD",1762984904814,7.19350649,154.0,153.99,3.94585102]
["bitfinex","SOLUSD",1762984906026,7.36,154.0,153.99,3.94585102]
["bitfinex","SOLUSD",1762984906616,7.19282586,154.02,153.99,3.94585102]
["bitfinex","SOLUSD",1762984906815,0.7,154.01,154.0,3.94585102]
["bitfinex","SOLUSD",1762984907021,0.7,154.01,154.0,2.52619893]
["bitfinex","SOLUSD",1762984907827,7.19308486,154.01,153.97,0.69]
["bitfinex","SOLUSD",1762984908130,7.19308486,154.01,153.98,2.52619893]
["bitfinex","SOLUSD",1762984908334,0.7,154.0,153.98,2.52619893]
["bitfinex","SOLUSD",1762984908911,7.19382914,154.0,153.98,2.52619893]
["bitfinex","SOLUSD",1762984909339,14.55382914,154.0,153.97,2.52619893]
["bitfinex","SOLUSD",1762984909536,14.55382914,154.0,153.95,2.52619893]
["bitfinex","SOLUSD",1762984909537,0.7,153.99,153.95,2.52619893]
["bitfinex","SOLUSD",1762984909753,7.36,153.98,153.94,2.52619893]
["bitfinex","SOLUSD",1762984910114,0.7,153.97,153.94,2.52619893]
["bitfinex","SOLUSD",1762984910918,6.49519355,153.96,153.94,2.52619893]
["bitfinex","SOLUSD",1762984911333,0.7,153.95,153.94,2.52619893]
["bitfinex","SOLUSD",1762984912124,0.7,153.95,153.93,2.62619893]
["bitfinex","SOLUSD",1762984913443,7.19573085,153.95,153.93,2.62619893]
["bitfinex","SOLUSD",1762984913648,6.49573085,153.95,153.93,2.62619893]
["bitfinex","SOLUSD",1762984913948,0.7,153.94,153.93,2.62619893]
["bitfinex","SOLUSD",1762984914340,6.49434991,153.98,153.93,3.31619893]
["bitfinex","SOLUSD",1762984914537,6.49434991,153.98,153.97,2.52619893]
["bitfinex","SOLUSD",1762984914538,7.19434991,153.98,153.97,2.52619893]
["bitfinex","SOLUSD",1762984915848,7.19434991,153.98,153.96,2.52619893]
["bitfinex","SOLUSD",1762984917064,7.19434991,153.98,153.95,2.52619893]
["bitfinex","SOLUSD",1762984918720,7.19434991,153.98,153.95,3.21619893]
["bitfinex","SOLUSD",1762984920251,7.19434991,153.98,153.96,2.52619893]
["bitfinex","SOLUSD",1762984920950,7.19434991,153.98,153.97,2.52619893]
["bitfinex","SOLUSD",1762984921130,7.19434991,153.98,153.95,0.69]
["bitfinex","SOLUSD",1762984921450,7.19434991,153.98,153.97,2.52619893]
["bitfinex","SOLUSD",1762984922071,7.19434991,153.98,153.95,2.52619893]
["bitfinex","SOLUSD",1762984922353,17.84882769,153.97,153.93,2.62619893]
["bitfinex","SOLUSD",1762984922857,0.68,153.96,153.93,2.62619893]
["bitfinex","SOLUSD",1762984923226,0.68,153.96,153.93,0.1]
["bitfinex","SOLUSD",1762984924055,6.49561545,153.95,153.93,0.1]
["bitfinex","SOLUSD",1762984924427,16.96373665,153.97,153.93,3.34619893]
["bitfinex","SOLUSD",1762984924743,7.36,153.96,153.94,0.72]
["bitfinex","SOLUSD",1762984924938,8.04,153.96,153.93,2.62619893]
["bitfinex","SOLUSD",1762984925742,0.68,153.95,153.93,2.62619893]
["bitfinex","SOLUSD",1762984926136,7.17570365,153.95,153.93,2.62619893]
["bitfinex","SOLUSD",1762984927963,7.17570365,153.95,153.93,0.1]
["bitfinex","SOLUSD",1762984931460,0.69,153.94,153.93,0.1]
["bitfinex","SOLUSD",1762984931759,8.05,153.94,153.93,0.1]
["bitfinex","SOLUSD",1762984933348,14.54603741,153.94,153.93,0.1]
["bitfinex","SOLUSD",1762984934862,24.3348651,153.94,153.93,0.1]
["bitfinex","SOLUSD",1762984935747,0.28432314,153.92,153.89,0.1]
["bitfinex","SOLUSD",1762984935969,35.25054976,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762984936345,35.94054976,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762984936548,35.94054976,153.9,153.87,0.1]
["bitfinex","SOLUSD",1762984936549,0.28432314,153.89,153.87,0.1]
["bitfinex","SOLUSD",1762984936746,19.95934976,153.88,153.87,0.1]
["bitfinex","SOLUSD",1762984936963,19.95934976,153.88,153.87,1e-08]
["bitfinex","SOLUSD",1762984937173,43.30054976,153.88,153.87,1e-08]
["bitfinex","SOLUSD",1762984937564,49.79912007,153.88,153.87,1e-08]
["bitfinex","SOLUSD",1762984937764,22.93552314,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762984937981,32.82172207,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762984938271,33.51172207,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762984940552,40.01113712,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762984942952,49.79996481,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762984944574,18.84864417,153.88,153.85,0.1]
["bitfinex","SOLUSD",1762984944575,6.49913096,153.87,153.85,0.1]
["bitfinex","SOLUSD",1762984944878,13.85913096,153.87,153.85,0.1]
["bitfinex","SOLUSD",1762984946256,6.49869371,153.88,153.85,3.31619893]
["bitfinex","SOLUSD",1762984946455,7.38,153.87,153.85,3.31619893]
["bitfinex","SOLUSD",1762984948287,13.87901219,153.87,153.85,3.31619893]
["bitfinex","SOLUSD",1762984948970,14.56901219,153.87,153.85,0.1]
["bitfinex","SOLUSD",1762984949486,13.87901219,153.87,153.85,0.1]
["bitfinex","SOLUSD",1762984950480,7.38,153.87,153.85,0.79]
["bitfinex","SOLUSD",1762984951365,28.55857167,153.91,153.86,2.52619893]
["bitfinex","SOLUSD",1762984951366,0.69,153.91,153.86,2.52619893]
["bitfinex","SOLUSD",1762984951585,7.38,153.9,153.87,0.69]
["bitfinex","SOLUSD",1762984951886,6.49730361,153.91,153.88,2.52619893]
["bitfinex","SOLUSD",1762984952103,7.38,153.9,153.88,2.52619893]
["bitfinex","SOLUSD",1762984952258,6.49814802,153.89,153.87,0.69]
["bitfinex","SOLUSD",1762984952886,13.8777679,153.9,153.87,3.21619893]
["bitfinex","SOLUSD",1762984953291,13.8777679,153.9,153.88,0.69]
["bitfinex","SOLUSD",1762984953493,13.8777679,153.9,153.88,3.21619893]
["bitfinex","SOLUSD",1762984953793,7.38,153.9,153.89,2.52619893]
["bitfinex","SOLUSD",1762984954168,6.49764379,153.91,153.89,3.21619893]
["bitfinex","SOLUSD",1762984954486,8.07,153.92,153.89,2.52619893]
["bitfinex","SOLUSD",1762984954691,9.78882769,153.97,153.91,2.52619893]
["bitfinex","SOLUSD",1762984954867,7.18350649,154.0,153.96,2.52619893]
["bitfinex","SOLUSD",1762984955062,7.38,153.99,153.96,2.52619893]
["bitfinex","SOLUSD",1762984955488,7.38,153.99,153.96,3.21619893]
["bitfinex","SOLUSD",1762984956376,13.87426739,153.99,153.96,3.21619893]
["bitfinex","SOLUSD",1762984957891,14.56426739,153.99,153.96,3.21619893]
["bitfinex","SOLUSD",1762984958196,14.56426739,153.99,153.96,2.52619893]
["bitfinex","SOLUSD",1762984958798,14.56426739,153.99,153.95,0.69]
["bitfinex","SOLUSD",1762984958799,13.87426739,153.99,153.95,2.52619893]
["bitfinex","SOLUSD",1762984958967,13.87426739,153.99,153.92,29.14927542]
["bitfinex","SOLUSD",1762984958968,0.69,153.98,153.94,2.52619893]
["bitfinex","SOLUSD",1762984959495,7.38,153.97,153.94,2.52619893]
["bitfinex","SOLUSD",1762984959692,7.38,153.97,153.95,2.52619893]
["bitfinex","SOLUSD",1762984960279,13.87488771,153.97,153.95,2.52619893]
["bitfinex","SOLUSD",1762984960789,7.38,153.97,153.96,2.52619893]
["bitfinex","SOLUSD",1762984960994,7.38,153.97,153.96,3.21619893]
["bitfinex","SOLUSD",1762984961688,7.38,153.97,153.96,2.52619893]
["bitfinex","SOLUSD",1762984962803,7.38,153.97,153.95,3.21619893]
["bitfinex","SOLUSD",1762984963094,7.38,153.97,153.96,2.52619893]
["bitfinex","SOLUSD",1762984963497,6.49405221,153.99,153.96,2.52619893]
["bitfinex","SOLUSD",1762984963670,13.87405221,153.99,153.96,2.52619893]
["bitfinex","SOLUSD",1762984963882,14.57405221,153.99,153.96,2.52619893]
["bitfinex","SOLUSD",1762984966000,0.7,153.98,153.96,2.52619893]
["bitfinex","SOLUSD",1762984966177,14.57405221,153.99,153.96,2.52619893]
["bitfinex","SOLUSD",1762984966691,14.57405221,153.99,153.95,3.21619893]
["bitfinex","SOLUSD",1762984968686,0.7,153.98,153.95,3.21619893]
["bitfinex","SOLUSD",1762984968888,0.7,153.98,153.95,4.63950211]
["bitfinex","SOLUSD",1762984969193,7.19467942,153.98,153.95,4.63950211]
["bitfinex","SOLUSD",1762984970207,6.49467942,153.98,153.96,3.94950211]
["bitfinex","SOLUSD",1762984972800,7.19467942,153.98,153.96,3.94950211]
["bitfinex","SOLUSD",1762984973611,0.7,153.98,153.96,3.94950211]
["bitfinex","SOLUSD",1762984974817,0.7,154.03,153.97,27.29070211]
["bitfinex","SOLUSD",1762984974992,0.7,154.03,154.0,3.94950211]
["bitfinex","SOLUSD",1762984975317,7.19251465,154.03,154.0,4.63950211]
["bitfinex","SOLUSD",1762984975519,7.19251465,154.03,154.0,3.94950211]
["bitfinex","SOLUSD",1762984978319,7.19251465,154.03,154.0,4.63950211]
["bitfinex","SOLUSD",1762984978821,13.87196706,154.04,154.01,4.63950211]
["bitfinex","SOLUSD",1762984979006,10.48882769,154.06,154.02,3.94950211]
["bitfinex","SOLUSD",1762984979196,14.55123766,154.06,154.03,3.94950211]
["bitfinex","SOLUSD",1762984979615,10.48882769,154.05,153.99,22.6512]
["bitfinex","SOLUSD",1762984979812,10.48882769,154.05,154.0,22.6512]
["bitfinex","SOLUSD",1762984980011,0.7,154.04,154.01,3.94950211]
["bitfinex","SOLUSD",1762984980422,30.77868151,154.06,154.02,3.94950211]
["bitfinex","SOLUSD",1762984980618,0.7,154.05,154.02,3.94950211]
["bitfinex","SOLUSD",1762984981304,7.19145909,154.05,154.02,3.94950211]
["bitfinex","SOLUSD",1762984982407,0.72,154.04,154.02,3.94950211]
["bitfinex","SOLUSD",1762984984107,7.21185509,154.04,154.01,3.94950211]
["bitfinex","SOLUSD",1762984984539,7.21185509,154.04,153.98,13.87428696]
["bitfinex","SOLUSD",1762984984540,0.72,154.03,153.98,13.87428696]
["bitfinex","SOLUSD",1762984984698,0.72,154.03,153.99,3.94950211]
["bitfinex","SOLUSD",1762984984899,7.41068942,154.07,154.02,10.44181372]
["bitfinex","SOLUSD",1762984985132,0.92,154.07,154.05,3.94950211]
["bitfinex","SOLUSD",1762984985436,0.72,154.06,154.04,3.94950211]
["bitfinex","SOLUSD",1762984987321,0.72,154.06,154.01,3.94950211]
["bitfinex","SOLUSD",1762984987322,6.49139889,154.05,154.01,3.94950211]
["bitfinex","SOLUSD",1762984987509,9.78882769,154.04,154.0,3.94950211]
["bitfinex","SOLUSD",1762984987711,9.78882769,154.04,153.99,3.94950211]
["bitfinex","SOLUSD",1762984987712,7.38,154.03,153.99,3.94950211]
["bitfinex","SOLUSD",1762984987912,8.1,154.03,153.99,3.94950211]
["bitfinex","SOLUSD",1762984988121,0.72,154.02,153.99,3.94950211]
["bitfinex","SOLUSD",1762984988506,0.72,154.02,153.97,11.32950211]
["bitfinex","SOLUSD",1762984988715,0.72,154.01,153.98,3.94950211]
["bitfinex","SOLUSD",1762984989237,7.213479,154.01,153.98,3.94950211]
["bitfinex","SOLUSD",1762984989818,7.213479,154.01,153.97,8.09]
["bitfinex","SOLUSD",1762984990021,7.213479,154.01,153.98,3.94950211]
["bitfinex","SOLUSD",1762984990220,6.493479,154.01,153.98,3.94950211]
["bitfinex","SOLUSD",1762984990730,7.21355826,154.0,153.98,3.94950211]
["bitfinex","SOLUSD",1762984990927,0.72,154.0,153.98,3.94950211]
["bitfinex","SOLUSD",1762984991134,7.21322377,154.01,153.98,3.94950211]
["bitfinex","SOLUSD",1762984991329,0.71,154.0,153.98,3.94950211]
["bitfinex","SOLUSD",1762984991521,6.49322377,154.01,153.98,3.94950211]
["bitfinex","SOLUSD",1762984991743,6.49322377,154.01,153.99,3.94950211]
["bitfinex","SOLUSD",1762984991744,7.20312408,154.01,153.99,3.94950211]
["bitfinex","SOLUSD",1762984992129,0.71,154.0,153.98,3.94950211]
["bitfinex","SOLUSD",1762984992315,6.49312408,154.01,153.98,3.94950211]
["bitfinex","SOLUSD",1762984992707,6.49312408,154.01,153.96,6.49506159]
["bitfinex","SOLUSD",1762984992914,0.71,154.0,153.98,3.94950211]
["bitfinex","SOLUSD",1762984994128,6.49312408,154.01,153.98,3.94950211]
["bitfinex","SOLUSD",1762984994327,13.87278074,154.02,153.99,3.94950211]
["bitfinex","SOLUSD",1762984994537,0.71,154.01,153.99,3.94950211]
["bitfinex","SOLUSD",1762984995702,0.71,154.01,153.95,23.61834409]
["bitfinex","SOLUSD",1762984995703,0.71,154.01,153.98,3.94950211]
["bitfinex","SOLUSD",1762984995904,7.20326953,154.01,153.96,7.15505077]
["bitfinex","SOLUSD",1762984996133,7.20326953,154.01,153.98,3.94950211]
["bitfinex","SOLUSD",1762984996338,7.20326953,154.01,153.97,3.94950211]
["bitfinex","SOLUSD",1762984996339,0.71,154.0,153.97,3.94950211]
["bitfinex","SOLUSD",1762984996514,0.71,154.0,153.96,3.94950211]
["bitfinex","SOLUSD",1762984997429,0.71,154.0,153.95,7.38]
["bitfinex","SOLUSD",1762984997627,0.71,154.0,153.95,11.32950211]
["bitfinex","SOLUSD",1762984998015,0.71,154.0,153.96,3.94950211]
["bitfinex","SOLUSD",1762984998016,6.49392817,153.99,153.96,3.94950211]
["bitfinex","SOLUSD",1762984998534,7.20392817,153.99,153.96,3.94950211]
["bitfinex","SOLUSD",1762984998739,0.71,153.98,153.96,3.94950211]
["bitfinex","SOLUSD",1762984999842,0.71,153.98,153.95,11.32950211]
["bitfinex","SOLUSD",1762985000139,0.71,153.98,153.94,3.94950211]
["bitfinex","SOLUSD",1762985000140,6.4947717,153.97,153.94,3.94950211]
["bitfinex","SOLUSD",1762985000507,7.2047717,153.97,153.94,3.94950211]
["bitfinex","SOLUSD",1762985001423,0.71,153.96,153.94,3.94950211]
["bitfinex","SOLUSD",1762985001630,6.4947717,153.97,153.95,3.94950211]
["bitfinex","SOLUSD",1762985001838,8.09,154.0,153.96,3.94950211]
["bitfinex","SOLUSD",1762985002009,8.09,154.02,153.99,3.94950211]
["bitfinex","SOLUSD",1762985002439,13.87267275,154.02,153.99,4.60950211]
["bitfinex","SOLUSD",1762985002820,14.58267275,154.02,153.99,4.60950211]
["bitfinex","SOLUSD",1762985003116,14.58267275,154.02,153.99,3.94950211]
["bitfinex","SOLUSD",1762985004828,0.71,154.01,153.99,3.94950211]
["bitfinex","SOLUSD",1762985005031,7.20173355,154.05,154.0,4.60950211]
["bitfinex","SOLUSD",1762985005232,7.20173355,154.05,154.04,3.94950211]
["bitfinex","SOLUSD",1762985005432,0.71,154.05,154.04,3.94950211]
["bitfinex","SOLUSD",1762985007139,0.71,154.05,154.03,3.94950211]
["bitfinex","SOLUSD",1762985007439,7.20145695,154.05,154.01,0.66]
["bitfinex","SOLUSD",1762985007636,7.20145695,154.05,154.03,3.94950211]
["bitfinex","SOLUSD",1762985007938,6.49145695,154.05,154.03,3.94950211]
["bitfinex","SOLUSD",1762985008156,7.20145695,154.05,154.03,3.94950211]
["bitfinex","SOLUSD",1762985011553,0.71,154.05,154.03,3.94950211]
["bitfinex","SOLUSD",1762985011853,7.58,154.07,154.04,4.60950211]
["bitfinex","SOLUSD",1762985012341,8.29,154.07,154.04,4.60950211]
["bitfinex","SOLUSD",1762985012935,14.78055709,154.07,154.04,4.60950211]
["bitfinex","SOLUSD",1762985014352,14.78055709,154.07,154.04,3.94950211]
["bitfinex","SOLUSD",1762985014557,0.71,154.06,154.04,3.94950211]
["bitfinex","SOLUSD",1762985014852,7.20098703,154.06,154.04,3.94950211]
["bitfinex","SOLUSD",1762985015053,7.58,154.07,154.01,7.15297475]
["bitfinex","SOLUSD",1762985015054,7.58,154.07,154.05,3.94950211]
["bitfinex","SOLUSD",1762985015233,0.71,154.06,154.04,3.94950211]
["bitfinex","SOLUSD",1762985016649,7.20101813,154.06,154.04,3.94950211]
["bitfinex","SOLUSD",1762985018263,7.20101813,154.06,154.03,3.94950211]
["bitfinex","SOLUSD",1762985018440,0.71,154.05,154.03,3.94950211]
["bitfinex","SOLUSD",1762985018638,7.20101813,154.06,154.03,3.94950211]
["bitfinex","SOLUSD",1762985020360,0.71,154.05,154.03,3.94950211]
["bitfinex","SOLUSD",1762985020751,7.20101813,154.06,154.03,3.94950211]
["bitfinex","SOLUSD",1762985023463,7.20101813,154.06,154.04,3.94950211]
["bitfinex","SOLUSD",1762985024742,7.21101813,154.06,154.04,3.94950211]
["bitfinex","SOLUSD",1762985025568,7.2114816,154.05,154.04,3.94950211]
["bitfinex","SOLUSD",1762985027474,7.2114816,154.05,154.03,3.94950211]
["bitfinex","SOLUSD",1762985028860,6.4914816,154.05,154.03,3.94950211]
["bitfinex","SOLUSD",1762985030961,6.4914816,154.05,154.03,2.52502187]
["bitfinex","SOLUSD",1762985031379,0.72,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762985031670,6.49097754,154.06,154.03,2.52502187]
["bitfinex","SOLUSD",1762985031974,0.72,154.04,154.03,2.52502187]
["bitfinex","SOLUSD",1762985032151,0.72,154.04,154.02,2.52502187]
["bitfinex","SOLUSD",1762985032352,8.08,154.04,154.01,2.52502187]
["bitfinex","SOLUSD",1762985032562,0.72,154.03,154.01,2.52502187]
["bitfinex","SOLUSD",1762985033175,7.21235657,154.03,154.01,2.52502187]
["bitfinex","SOLUSD",1762985033765,6.49235657,154.03,154.01,2.52502187]
["bitfinex","SOLUSD",1762985034076,0.72,154.02,154.01,2.52502187]
["bitfinex","SOLUSD",1762985034290,0.72,154.02,154.0,2.52502187]
["bitfinex","SOLUSD",1762985034479,0.72,154.02,153.99,2.52502187]
["bitfinex","SOLUSD",1762985035374,9.88502187,154.04,154.01,2.52502187]
["bitfinex","SOLUSD",1762985035375,7.21189804,154.04,154.01,2.52502187]
["bitfinex","SOLUSD",1762985036153,6.49189804,154.04,154.01,2.52502187]
["bitfinex","SOLUSD",1762985036368,0.72,154.03,154.01,2.52502187]
["bitfinex","SOLUSD",1762985037581,7.21237247,154.03,154.0,2.52502187]
["bitfinex","SOLUSD",1762985037784,7.21237247,154.03,153.99,2.52502187]
["bitfinex","SOLUSD",1762985037970,0.72,154.02,153.99,2.52502187]
["bitfinex","SOLUSD",1762985040369,7.21301715,154.02,153.99,2.52502187]
["bitfinex","SOLUSD",1762985041273,0.72,154.01,153.97,30.0112]
["bitfinex","SOLUSD",1762985041474,0.72,154.01,153.98,2.52502187]
["bitfinex","SOLUSD",1762985041676,0.72,154.01,153.97,0.67]
["bitfinex","SOLUSD",1762985041992,0.72,154.01,153.96,22.6512]
["bitfinex","SOLUSD",1762985042171,0.72,154.01,153.97,3.19502187]
["bitfinex","SOLUSD",1762985042376,0.72,154.01,153.97,2.52502187]
["bitfinex","SOLUSD",1762985042377,6.49350649,154.0,153.97,2.52502187]
["bitfinex","SOLUSD",1762985042575,9.78882769,153.99,153.94,2.52502187]
["bitfinex","SOLUSD",1762985042779,7.36,153.98,153.94,2.52502187]
["bitfinex","SOLUSD",1762985042970,8.06,153.98,153.94,2.52502187]
["bitfinex","SOLUSD",1762985043172,0.7,153.97,153.94,2.52502187]
["bitfinex","SOLUSD",1762985043589,0.7,153.97,153.93,2.52502187]
["bitfinex","SOLUSD",1762985043792,0.7,153.97,153.93,3.23502187]
["bitfinex","SOLUSD",1762985044004,10.48882769,153.99,153.95,2.52502187]
["bitfinex","SOLUSD",1762985044172,7.36,153.98,153.95,3.23502187]
["bitfinex","SOLUSD",1762985044503,0.98432314,154.01,153.97,2.52502187]
["bitfinex","SOLUSD",1762985044713,17.14882769,154.0,153.98,2.52502187]
["bitfinex","SOLUSD",1762985044873,6.49309729,154.01,153.98,2.52502187]
["bitfinex","SOLUSD",1762985045073,6.49309729,154.01,153.98,3.23502187]
["bitfinex","SOLUSD",1762985045381,8.06,154.02,153.99,2.52502187]
["bitfinex","SOLUSD",1762985045795,0.7,154.01,153.99,2.52502187]
["bitfinex","SOLUSD",1762985046101,0.7,154.01,153.98,2.52502187]
["bitfinex","SOLUSD",1762985046614,7.19340493,154.01,153.98,2.52502187]
["bitfinex","SOLUSD",1762985046983,10.48882769,154.0,153.93,0.71]
["bitfinex","SOLUSD",1762985047188,7.36,153.99,153.95,2.52502187]
["bitfinex","SOLUSD",1762985047402,8.06,153.99,153.95,2.52502187]
["bitfinex","SOLUSD",1762985047607,0.7,153.98,153.94,2.52502187]
["bitfinex","SOLUSD",1762985048282,7.36,153.99,153.95,2.52502187]
["bitfinex","SOLUSD",1762985048584,7.36,153.99,153.95,3.23502187]
["bitfinex","SOLUSD",1762985048585,6.49434991,153.98,153.95,3.23502187]
["bitfinex","SOLUSD",1762985048797,6.49434991,153.98,153.95,2.52502187]
["bitfinex","SOLUSD",1762985048798,7.19434991,153.98,153.95,2.52502187]
["bitfinex","SOLUSD",1762985049084,28.54829333,154.0,153.96,2.52502187]
["bitfinex","SOLUSD",1762985049085,9.78882769,154.0,153.96,2.52502187]
["bitfinex","SOLUSD",1762985049287,7.36,153.99,153.97,3.23502187]
["bitfinex","SOLUSD",1762985049605,7.36,153.99,153.95,0.71]
["bitfinex","SOLUSD",1762985049606,8.06,153.99,153.95,0.71]
["bitfinex","SOLUSD",1762985050682,14.554003,153.99,153.95,29.85677522]
["bitfinex","SOLUSD",1762985051992,7.194003,153.99,153.95,29.85677522]
["bitfinex","SOLUSD",1762985052621,7.194003,153.99,153.95,22.6512]
["bitfinex","SOLUSD",1762985052622,6.494003,153.99,153.95,22.6512]
["bitfinex","SOLUSD",1762985052791,0.68,153.98,153.95,22.6512]
["bitfinex","SOLUSD",1762985053327,0.68,153.98,153.95,25.17622187]
["bitfinex","SOLUSD",1762985053826,0.68,153.98,153.95,2.52502187]
["bitfinex","SOLUSD",1762985055109,7.17455051,153.98,153.95,2.52502187]
["bitfinex","SOLUSD",1762985055419,7.17455051,153.98,153.96,2.52502187]
["bitfinex","SOLUSD",1762985056846,0.68,153.98,153.96,2.52502187]
["bitfinex","SOLUSD",1762985057233,0.68,153.97,153.91,23.3212]
["bitfinex","SOLUSD",1762985057433,0.68,153.97,153.93,2.52502187]
["bitfinex","SOLUSD",1762985057732,8.04,153.97,153.93,2.52502187]
["bitfinex","SOLUSD",1762985058237,0.68,153.96,153.93,2.52502187]
["bitfinex","SOLUSD",1762985058596,6.49561545,153.95,153.92,2.52502187]
["bitfinex","SOLUSD",1762985058910,6.49561545,153.95,153.91,2.52502187]
["bitfinex","SOLUSD",1762985059226,0.68,153.94,153.91,2.52502187]
["bitfinex","SOLUSD",1762985060105,0.68,153.94,153.92,2.52502187]
["bitfinex","SOLUSD",1762985060626,7.17611024,153.94,153.92,2.52502187]
["bitfinex","SOLUSD",1762985061327,7.17501733,153.97,153.93,3.19502187]
["bitfinex","SOLUSD",1762985061535,6.49501733,153.97,153.95,2.52502187]
["bitfinex","SOLUSD",1762985062515,17.14882769,153.98,153.95,2.52502187]
["bitfinex","SOLUSD",1762985062726,6.49413006,153.99,153.96,3.19502187]
["bitfinex","SOLUSD",1762985062918,8.04,154.0,153.96,3.19502187]
["bitfinex","SOLUSD",1762985063245,6.49266329,154.02,153.98,2.52502187]
["bitfinex","SOLUSD",1762985063409,17.14882769,154.01,153.98,2.52502187]
["bitfinex","SOLUSD",1762985063731,104.5,154.07,153.95,29.14679305]
["bitfinex","SOLUSD",1762985063732,7.17229922,154.03,154.0,2.52502187]
["bitfinex","SOLUSD",1762985064036,0.2,154.07,154.02,2.52502187]
["bitfinex","SOLUSD",1762985064037,0.68,154.06,154.02,2.52502187]
["bitfinex","SOLUSD",1762985064232,9.78882769,154.05,154.02,2.52502187]
["bitfinex","SOLUSD",1762985064731,10.46882769,154.05,154.02,2.52502187]
["bitfinex","SOLUSD",1762985064923,7.38,154.06,154.04,2.52502187]
["bitfinex","SOLUSD",1762985065117,8.06,154.06,154.04,2.52502187]
["bitfinex","SOLUSD",1762985065319,7.38,154.06,154.04,2.52502187]
["bitfinex","SOLUSD",1762985066302,14.5510119,154.06,154.04,2.52502187]
["bitfinex","SOLUSD",1762985067741,14.5510119,154.06,154.03,2.52502187]
["bitfinex","SOLUSD",1762985068607,0.68,154.05,154.03,2.52502187]
["bitfinex","SOLUSD",1762985069246,14.5510119,154.06,154.03,2.52502187]
["bitfinex","SOLUSD",1762985070534,8.06,154.06,154.03,2.52502187]
["bitfinex","SOLUSD",1762985071863,14.55107471,154.06,154.03,2.52502187]
["bitfinex","SOLUSD",1762985072048,0.68,154.05,154.02,22.6512]
["bitfinex","SOLUSD",1762985072212,9.78882769,154.04,153.99,2.52502187]
["bitfinex","SOLUSD",1762985072415,17.16882769,154.04,154.0,2.52502187]
["bitfinex","SOLUSD",1762985072612,0.68,154.03,154.0,2.52502187]
["bitfinex","SOLUSD",1762985072821,0.68,154.03,153.99,2.52502187]
["bitfinex","SOLUSD",1762985073223,6.49266329,154.02,153.99,2.52502187]
["bitfinex","SOLUSD",1762985073640,0.68,154.01,153.98,2.52502187]
["bitfinex","SOLUSD",1762985073854,8.06,154.01,153.97,2.52502187]
["bitfinex","SOLUSD",1762985074232,0.68,154.0,153.97,2.52502187]
["bitfinex","SOLUSD",1762985077041,7.17366018,154.0,153.98,2.52502187]
["bitfinex","SOLUSD",1762985077428,0.68,153.99,153.98,2.52502187]
["bitfinex","SOLUSD",1762985078143,7.17366018,154.0,153.98,2.52502187]
["bitfinex","SOLUSD",1762985078734,0.68,154.0,153.98,2.52502187]
["bitfinex","SOLUSD",1762985080219,7.17361592,154.0,153.98,2.52502187]
["bitfinex","SOLUSD",1762985080418,0.68,153.99,153.98,2.52502187]
["bitfinex","SOLUSD",1762985080622,0.68,153.99,153.97,2.52502187]
["bitfinex","SOLUSD",1762985080848,0.68,153.99,153.94,22.6512]
["bitfinex","SOLUSD",1762985081050,0.68,153.99,153.95,25.17622187]
["bitfinex","SOLUSD",1762985081527,0.68,153.99,153.96,2.52502187]
["bitfinex","SOLUSD",1762985082845,7.17406337,153.99,153.96,2.52502187]
["bitfinex","SOLUSD",1762985083053,0.69,153.99,153.97,2.52502187]
["bitfinex","SOLUSD",1762985083256,0.69,153.98,153.97,2.52502187]
["bitfinex","SOLUSD",1762985083767,10.47882769,154.0,153.97,2.52502187]
["bitfinex","SOLUSD",1762985084344,7.18392817,153.99,153.97,2.52502187]
["bitfinex","SOLUSD",1762985084554,16.23184892,154.02,153.98,3.18502187]
["bitfinex","SOLUSD",1762985084744,16.23184892,154.02,153.99,2.52502187]
["bitfinex","SOLUSD",1762985084745,10.47882769,154.02,153.99,2.52502187]
["bitfinex","SOLUSD",1762985085128,13.87224177,154.03,154.01,2.52502187]
["bitfinex","SOLUSD",1762985085953,14.56224177,154.03,154.01,2.52502187]
["bitfinex","SOLUSD",1762985086323,13.87224177,154.03,154.01,2.52502187]
["bitfinex","SOLUSD",1762985086560,14.56224177,154.03,154.01,2.52502187]
["bitfinex","SOLUSD",1762985086718,13.87224177,154.03,154.01,2.52502187]
["bitfinex","SOLUSD",1762985086923,7.38,154.03,154.01,2.52502187]
["bitfinex","SOLUSD",1762985088158,13.8722506,154.03,154.01,2.52502187]
["bitfinex","SOLUSD",1762985088345,7.18271587,154.02,154.0,2.52502187]
["bitfinex","SOLUSD",1762985088559,0.69,154.02,154.0,2.52502187]
["bitfinex","SOLUSD",1762985090564,7.18275129,154.02,153.99,2.52502187]
["bitfinex","SOLUSD",1762985090788,7.38,154.01,153.97,25.17622187]
["bitfinex","SOLUSD",1762985090942,0.69,154.0,153.97,25.17622187]
["bitfinex","SOLUSD",1762985091141,0.69,154.0,153.96,2.52502187]
["bitfinex","SOLUSD",1762985091774,7.1837907,154.0,153.96,2.52502187]
["bitfinex","SOLUSD",1762985091972,0.69,153.99,153.94,29.14707266]
["bitfinex","SOLUSD",1762985092344,0.69,153.99,153.95,2.52502187]
["bitfinex","SOLUSD",1762985092951,0.69,153.99,153.95,3.94938312]
["bitfinex","SOLUSD",1762985093352,7.38,153.98,153.94,3.94938312]
["bitfinex","SOLUSD",1762985093678,7.38,153.98,153.93,3.94938312]
["bitfinex","SOLUSD",1762985093882,7.1847717,153.97,153.93,3.94938312]
["bitfinex","SOLUSD",1762985096378,0.69,153.96,153.94,3.94938312]
["bitfinex","SOLUSD",1762985096673,7.1847717,153.97,153.94,3.94938312]
["bitfinex","SOLUSD",1762985097270,0.69,153.96,153.94,3.94938312]
["bitfinex","SOLUSD",1762985097477,0.69,153.96,153.93,3.94938312]
["bitfinex","SOLUSD",1762985098775,7.18544864,153.96,153.93,3.94938312]
["bitfinex","SOLUSD",1762985100594,0.69,153.95,153.92,3.94938312]
["bitfinex","SOLUSD",1762985100892,0.69,153.95,153.9,3.94938312]
["bitfinex","SOLUSD",1762985100893,11.99938312,153.95,153.9,3.94938312]
["bitfinex","SOLUSD",1762985101064,0.69,153.94,153.91,3.94938312]
["bitfinex","SOLUSD",1762985102084,7.36,153.95,153.92,3.94938312]
["bitfinex","SOLUSD",1762985102393,8.05,153.95,153.92,3.94938312]
["bitfinex","SOLUSD",1762985102557,13.85576893,153.95,153.92,3.94938312]
["bitfinex","SOLUSD",1762985102753,0.69,153.94,153.92,3.94938312]
["bitfinex","SOLUSD",1762985104082,0.69,153.94,153.9,3.94938312]
["bitfinex","SOLUSD",1762985104259,0.69,153.94,153.91,3.94938312]
["bitfinex","SOLUSD",1762985105176,8.05,153.95,153.92,3.94938312]
["bitfinex","SOLUSD",1762985105485,7.36,153.95,153.92,3.94938312]
["bitfinex","SOLUSD",1762985105777,13.73821081,153.93,153.88,3.94938312]
["bitfinex","SOLUSD",1762985105993,9.78882769,153.93,153.89,3.94938312]
["bitfinex","SOLUSD",1762985106162,0.69,153.92,153.88,3.94938312]
["bitfinex","SOLUSD",1762985106579,0.69,153.92,153.89,3.94938312]
["bitfinex","SOLUSD",1762985107264,7.18727447,153.92,153.89,3.94938312]
["bitfinex","SOLUSD",1762985107676,7.18727447,153.92,153.9,3.94938312]
["bitfinex","SOLUSD",1762985107980,9.78882769,153.93,153.9,3.94938312]
["bitfinex","SOLUSD",1762985108184,10.47882769,153.93,153.9,3.94938312]
["bitfinex","SOLUSD",1762985108679,0.69,153.92,153.9,3.94938312]
["bitfinex","SOLUSD",1762985108989,0.69,153.93,153.91,3.94938312]
["bitfinex","SOLUSD",1762985109158,7.18645942,153.93,153.91,3.94938312]
["bitfinex","SOLUSD",1762985111164,6.49603741,153.94,153.87,22.6512]
["bitfinex","SOLUSD",1762985111371,0.69,153.93,153.9,3.94938312]
["bitfinex","SOLUSD",1762985112081,0.69,153.93,153.88,3.94938312]
["bitfinex","SOLUSD",1762985112082,4.63938312,153.93,153.88,3.94938312]
["bitfinex","SOLUSD",1762985112267,9.78882769,153.92,153.88,3.94938312]
["bitfinex","SOLUSD",1762985112464,10.44882769,153.92,153.88,3.94938312]
["bitfinex","SOLUSD",1762985112665,0.66,153.91,153.88,3.94938312]
["bitfinex","SOLUSD",1762985112965,0.66,153.91,153.89,3.94938312]
["bitfinex","SOLUSD",1762985113366,7.15733063,153.91,153.88,3.94938312]
["bitfinex","SOLUSD",1762985113783,0.66,153.9,153.88,3.94938312]
["bitfinex","SOLUSD",1762985113983,0.66,153.92,153.89,3.94938312]
["bitfinex","SOLUSD",1762985114184,0.66,153.92,153.9,3.94938312]
["bitfinex","SOLUSD",1762985115469,7.1568917,153.92,153.9,3.94938312]
["bitfinex","SOLUSD",1762985117188,23.39650677,153.94,153.91,3.94938312]
["bitfinex","SOLUSD",1762985117484,30.75650677,153.94,153.91,3.94938312]
["bitfinex","SOLUSD",1762985117691,0.66,153.93,153.91,3.94938312]
["bitfinex","SOLUSD",1762985119298,7.15651184,153.93,153.91,3.94938312]
["bitfinex","SOLUSD",1762985120668,7.15651184,153.93,153.89,7.18807033]
["bitfinex","SOLUSD",1762985120875,7.15651184,153.93,153.91,3.94938312]
["bitfinex","SOLUSD",1762985122501,7.15651184,153.93,153.9,3.94938312]
["bitfinex","SOLUSD",1762985127176,0.66,153.92,153.9,3.94938312]
["bitfinex","SOLUSD",1762985127605,8.02,153.92,153.87,22.6512]
["bitfinex","SOLUSD",1762985127807,9.78882769,153.91,153.86,11.30938312]
["bitfinex","SOLUSD",1762985127980,17.80882769,153.91,153.86,11.30938312]
["bitfinex","SOLUSD",1762985128299,0.66,153.9,153.86,11.30938312]
["bitfinex","SOLUSD",1762985128884,0.66,153.9,153.87,3.94938312]
["bitfinex","SOLUSD",1762985129188,6.49814802,153.89,153.87,3.94938312]
["bitfinex","SOLUSD",1762985129901,0.66,153.88,153.87,3.94938312]
["bitfinex","SOLUSD",1762985130408,7.15814802,153.89,153.87,3.94938312]
["bitfinex","SOLUSD",1762985133193,0.66,153.91,153.88,3.94938312]
["bitfinex","SOLUSD",1762985133489,0.66,153.91,153.9,3.94938312]
["bitfinex","SOLUSD",1762985134012,0.66,153.91,153.89,3.94938312]
["bitfinex","SOLUSD",1762985134210,6.49772579,153.9,153.89,3.94938312]
["bitfinex","SOLUSD",1762985134712,7.15772579,153.9,153.89,3.94938312]
["bitfinex","SOLUSD",1762985135407,7.15772579,153.9,153.88,3.94938312]
["bitfinex","SOLUSD",1762985136616,0.66,153.89,153.86,0.69]
["bitfinex","SOLUSD",1762985136815,0.66,153.89,153.88,3.94938312]
["bitfinex","SOLUSD",1762985137231,7.15772579,153.9,153.88,3.94938312]
["bitfinex","SOLUSD",1762985138624,6.49772579,153.9,153.88,3.94938312]
["bitfinex","SOLUSD",1762985138915,0.66,153.89,153.87,3.94938312]
["bitfinex","SOLUSD",1762985140426,6.49857031,153.88,153.85,4.04938312]
["bitfinex","SOLUSD",1762985140811,0.66,153.87,153.85,4.04938312]
["bitfinex","SOLUSD",1762985142020,6.49941505,153.86,153.85,4.04938312]
["bitfinex","SOLUSD",1762985142428,7.19941505,153.86,153.85,4.04938312]
["bitfinex","SOLUSD",1762985143022,16.24642578,153.88,153.85,4.04938312]
["bitfinex","SOLUSD",1762985143328,0.7,153.87,153.85,4.04938312]
["bitfinex","SOLUSD",1762985144928,0.7,153.87,153.85,0.1]
["bitfinex","SOLUSD",1762985145102,6.49941505,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762985145620,7.19941505,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762985148308,16.98824274,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762985148532,17.27256588,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762985148827,21.221949,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762985149333,17.27256588,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762985151629,21.221949,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762985155025,21.221949,153.86,153.82,0.1]
["bitfinex","SOLUSD",1762985155026,10.07315083,153.85,153.82,0.1]
["bitfinex","SOLUSD",1762985155226,12.60626745,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985155411,17.45315083,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985155726,18.15315083,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985155937,24.65467868,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985156909,23.67035554,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985157110,7.38,153.81,153.8,2.63311662]
["bitfinex","SOLUSD",1762985157313,13.88152785,153.81,153.8,2.63311662]
["bitfinex","SOLUSD",1762985157628,7.38,153.81,153.8,3.29311662]
["bitfinex","SOLUSD",1762985157943,7.38,153.81,153.8,2.63311662]
["bitfinex","SOLUSD",1762985158614,13.88152785,153.81,153.8,2.63311662]
["bitfinex","SOLUSD",1762985159231,7.38,153.81,153.8,2.63311662]
["bitfinex","SOLUSD",1762985159635,7.38,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985159825,6.50124944,153.82,153.8,0.1]
["bitfinex","SOLUSD",1762985160226,7.20124944,153.82,153.8,0.1]
["bitfinex","SOLUSD",1762985160443,6.50124944,153.82,153.8,0.1]
["bitfinex","SOLUSD",1762985162346,6.50124944,153.82,153.8,0.76]
["bitfinex","SOLUSD",1762985162521,7.16124944,153.82,153.8,0.1]
["bitfinex","SOLUSD",1762985163939,0.66,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985164241,7.16152785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985165342,16.95035554,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985165560,24.33035554,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985166961,24.61467868,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985167246,27.1477953,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985168749,17.23467868,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985169051,27.1477953,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985169360,17.23467868,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985169523,13.88152785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985173446,27.1977953,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985183167,24.66467868,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985183355,27.1977953,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762985184054,27.1977953,153.81,153.78,0.1]
["bitfinex","SOLUSD",1762985184055,9.78882769,153.8,153.78,0.1]
["bitfinex","SOLUSD",1762985184260,20.69626745,153.79,153.78,1e-08]
["bitfinex","SOLUSD",1762985185179,9.78882769,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1762985185368,35.68314431,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1762985185554,42.18594051,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1762985186772,42.18594051,153.78,153.76,1e-08]
["bitfinex","SOLUSD",1762985186773,0.28432314,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985186995,7.66432314,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985188456,14.16754223,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985191468,23.67204678,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985193974,13.88321909,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985194175,7.38,153.77,153.76,0.69000001]
["bitfinex","SOLUSD",1762985194397,9.78882769,153.79,153.76,0.69000001]
["bitfinex","SOLUSD",1762985194398,23.67147547,153.79,153.76,0.69000001]
["bitfinex","SOLUSD",1762985195507,0.71,153.78,153.76,1e-08]
["bitfinex","SOLUSD",1762985195693,3.24311662,153.78,153.76,1e-08]
["bitfinex","SOLUSD",1762985195908,13.88321909,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985196285,14.59321909,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985196714,24.38204678,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985197275,27.19948654,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985198415,23.67204678,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985198705,24.38204678,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985204807,13.88321909,153.77,153.76,0.67000001]
["bitfinex","SOLUSD",1762985207404,13.88321909,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985208317,27.18948654,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985209519,24.65636992,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985209910,23.95636992,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985210213,24.65636992,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985210401,6.50321909,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985210604,6.50321909,153.77,153.76,0.67000001]
["bitfinex","SOLUSD",1762985211329,6.5027962,153.78,153.76,0.67000001]
["bitfinex","SOLUSD",1762985212026,6.5027962,153.78,153.76,1e-08]
["bitfinex","SOLUSD",1762985215521,7.2027962,153.78,153.76,1e-08]
["bitfinex","SOLUSD",1762985216324,6.5027962,153.78,153.76,1e-08]
["bitfinex","SOLUSD",1762985216905,7.2027962,153.78,153.76,1e-08]
["bitfinex","SOLUSD",1762985217923,17.86882769,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985218537,21.82928146,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985218717,22.1136046,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985219801,28.61682369,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985220798,23.67204678,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985221304,24.37204678,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985221835,28.33250055,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985222128,28.61682369,153.77,153.76,1e-08]
["bitfinex","SOLUSD",1762985222913,10.77315083,153.76,153.73,0.2]
["bitfinex","SOLUSD",1762985223109,13.74928146,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985223317,9.78882769,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985223500,10.48882769,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985224013,16.99331578,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985224316,6.50448809,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985225126,13.88448809,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985226541,18.54494186,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985226741,24.37331578,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985229029,28.33376955,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985232438,24.37331578,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985234734,24.36331578,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985236537,13.88448809,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985242635,13.88448809,153.74,153.73,0.92]
["bitfinex","SOLUSD",1762985243537,16.25724832,153.78,153.73,4.88045377]
["bitfinex","SOLUSD",1762985243721,16.25724832,153.78,153.75,3.96045377]
["bitfinex","SOLUSD",1762985243722,30.14004452,153.78,153.75,3.96045377]
["bitfinex","SOLUSD",1762985243921,30.83004452,153.78,153.75,3.96045377]
["bitfinex","SOLUSD",1762985244137,30.14004452,153.78,153.75,0.72]
["bitfinex","SOLUSD",1762985245332,10.47882769,153.77,153.73,0.92]
["bitfinex","SOLUSD",1762985245537,10.47882769,153.77,153.73,0.2]
["bitfinex","SOLUSD",1762985245739,10.47882769,153.77,153.74,0.72]
["bitfinex","SOLUSD",1762985246525,6.50364203,153.76,153.74,0.72]
["bitfinex","SOLUSD",1762985247649,22.76274712,153.76,153.73,0.92]
["bitfinex","SOLUSD",1762985248150,22.76274712,153.76,153.73,0.2]
["bitfinex","SOLUSD",1762985248337,3.96045377,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985248529,13.88448809,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985248729,14.57448809,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985252625,24.36331578,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985252848,24.64763892,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985253153,28.60809269,153.74,153.73,0.2]
["bitfinex","SOLUSD",1762985255645,0.28432314,153.73,153.71,0.1]
["bitfinex","SOLUSD",1762985255843,17.16882769,153.72,153.71,0.1]
["bitfinex","SOLUSD",1762985256655,24.36416206,153.72,153.71,0.1]
["bitfinex","SOLUSD",1762985257856,28.32461583,153.72,153.71,0.1]
["bitfinex","SOLUSD",1762985260060,28.60893897,153.72,153.71,0.1]
["bitfinex","SOLUSD",1762985262335,28.60893897,153.72,153.71,1e-08]
["bitfinex","SOLUSD",1762985262536,1.00432314,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762985262846,4.96477691,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762985264246,21.12928146,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762985264443,23.67458528,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762985265162,24.39458528,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762985266261,6.50575759,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762985266466,13.88575759,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762985266662,6.50575759,153.71,153.7,0.66000001]
["bitfinex","SOLUSD",1762985268866,6.50575759,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762985270382,21.25936219,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762985274870,19.83700431,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1762985277854,19.83700431,153.71,153.69,0.1]
["bitfinex","SOLUSD",1762985277855,9.93098926,153.67,153.64,0.1]
["bitfinex","SOLUSD",1762985278053,12.61124672,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762985278457,13.33124672,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762985279678,19.8395448,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762985282678,19.55522166,153.65,153.64,1e-08]
["bitfinex","SOLUSD",1762985283062,42.4907448,153.65,153.64,1e-08]
["bitfinex","SOLUSD",1762985283262,10.07315083,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762985283453,10.07315083,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985283454,19.99124672,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985283657,20.65124672,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985284586,27.16123955,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985285169,24.62314366,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985285376,27.16123955,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985286967,6.50999283,153.61,153.6,0.69000001]
["bitfinex","SOLUSD",1762985287301,13.88999283,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985287500,27.16123955,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985287675,49.81243955,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985289480,27.16123955,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985289886,49.81243955,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985290285,16.29882052,153.61,153.6,0.69000001]
["bitfinex","SOLUSD",1762985290483,26.87691641,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985291192,26.21691641,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985292201,48.86811641,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985295189,49.54811641,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985295395,49.83243955,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985298603,27.18123955,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762985301405,22.6512,153.58,153.55,0.1]
["bitfinex","SOLUSD",1762985301590,12.61124672,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762985301792,19.99124672,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762985301993,20.67124672,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762985302597,9.78882769,153.56,153.55,0.79]
["bitfinex","SOLUSD",1762985302897,7.38,153.56,153.55,0.79]
["bitfinex","SOLUSD",1762985303108,13.89211252,153.56,153.55,0.79]
["bitfinex","SOLUSD",1762985303602,13.89211252,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762985303814,23.68094021,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762985303998,26.2190361,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762985304788,26.36119767,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762985305011,26.50335924,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762985305199,27.18335924,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762985305400,49.83455924,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985307899,27.18335924,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985309530,49.83455924,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985309836,27.18335924,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985310507,29.79117617,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985313004,27.25308028,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985313203,27.18335924,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985313610,29.79100616,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985322437,46.61646335,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985322625,49.83455924,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985322825,26.50335924,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985323341,29.16331252,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985323550,7.4,153.58,153.55,0.70000001]
["bitfinex","SOLUSD",1762985324816,6.51168848,153.57,153.55,0.70000001]
["bitfinex","SOLUSD",1762985327936,7.4,153.56,153.55,0.70000001]
["bitfinex","SOLUSD",1762985329145,13.91211252,153.56,153.55,0.70000001]
["bitfinex","SOLUSD",1762985329545,13.91211252,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985329760,13.91211252,153.56,153.55,0.70000001]
["bitfinex","SOLUSD",1762985335255,13.91211252,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985335859,13.91211252,153.56,153.55,0.70000001]
["bitfinex","SOLUSD",1762985338071,51.28788086,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985338670,51.00355772,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985339273,28.35235772,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985339473,27.67235772,153.56,153.55,0.70000001]
["bitfinex","SOLUSD",1762985340259,27.67235772,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985340260,28.35235772,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985340459,28.63668086,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1762985343462,28.63668086,153.56,153.48,0.1]
["bitfinex","SOLUSD",1762985343683,13.7602452,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985343867,21.1602452,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985344068,21.8402452,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985344586,27.67532761,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985346980,28.35532761,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985347286,51.00652761,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985347681,47.0351101,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985347987,50.32652761,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985348201,51.00652761,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985348608,50.32652761,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985348898,6.51470415,153.5,153.48,0.77]
["bitfinex","SOLUSD",1762985349100,13.91470415,153.5,153.48,0.77]
["bitfinex","SOLUSD",1762985350178,7.4,153.5,153.48,0.77]
["bitfinex","SOLUSD",1762985350709,13.91466436,153.5,153.48,0.77]
["bitfinex","SOLUSD",1762985351001,3.97141751,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985352803,10.48649992,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985353674,20.99532761,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985354698,17.88649992,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985355400,10.48595107,153.51,153.48,0.75]
["bitfinex","SOLUSD",1762985355602,7.42,153.5,153.48,0.75]
["bitfinex","SOLUSD",1762985355979,11.39141751,153.5,153.48,0.1]
["bitfinex","SOLUSD",1762985356179,13.7602452,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985356819,20.27532761,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762985357594,59.93423364,153.49,153.46,0.65]
["bitfinex","SOLUSD",1762985357819,9.78882769,153.46,153.44,0.1]
["bitfinex","SOLUSD",1762985358026,17.20882769,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762985358692,0.72,153.48,153.44,0.75]
["bitfinex","SOLUSD",1762985358693,3.97141751,153.48,153.44,0.75]
["bitfinex","SOLUSD",1762985358903,6.5155599,153.48,153.44,4.72141751]
["bitfinex","SOLUSD",1762985359099,7.42,153.47,153.45,3.97141751]
["bitfinex","SOLUSD",1762985359300,7.42,153.47,153.45,0.65]
["bitfinex","SOLUSD",1762985359527,7.42,153.47,153.44,0.1]
["bitfinex","SOLUSD",1762985359695,7.42,153.47,153.45,0.65]
["bitfinex","SOLUSD",1762985361032,13.93629391,153.47,153.45,0.65]
["bitfinex","SOLUSD",1762985363922,16.28876726,153.48,153.45,4.62141751]
["bitfinex","SOLUSD",1762985363923,6.51551125,153.48,153.45,4.62141751]
["bitfinex","SOLUSD",1762985364220,13.93551125,153.48,153.46,0.65]
["bitfinex","SOLUSD",1762985364523,7.42,153.48,153.46,0.65]
["bitfinex","SOLUSD",1762985365519,13.93560563,153.48,153.46,0.65]
["bitfinex","SOLUSD",1762985369031,7.42,153.48,153.46,0.65]
["bitfinex","SOLUSD",1762985369329,13.93561439,153.48,153.46,0.65]
["bitfinex","SOLUSD",1762985370708,7.42,153.48,153.46,0.65]
["bitfinex","SOLUSD",1762985370913,7.42,153.48,153.46,4.62141751]
["bitfinex","SOLUSD",1762985371302,7.42,153.48,153.47,0.65]
["bitfinex","SOLUSD",1762985373830,14.6556666,153.48,153.44,4.72141751]
["bitfinex","SOLUSD",1762985374030,14.6556666,153.48,153.44,0.75]
["bitfinex","SOLUSD",1762985374334,7.42,153.48,153.45,4.62141751]
["bitfinex","SOLUSD",1762985374513,7.42,153.48,153.46,0.65]
["bitfinex","SOLUSD",1762985374824,13.93559645,153.48,153.46,0.65]
["bitfinex","SOLUSD",1762985383639,7.42,153.48,153.46,0.65]
["bitfinex","SOLUSD",1762985384131,7.42,153.48,153.46,4.62141751]
["bitfinex","SOLUSD",1762985384332,13.91482816,153.5,153.47,3.97141751]
["bitfinex","SOLUSD",1762985384539,13.91482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985384726,13.91482816,153.5,153.47,4.64141751]
["bitfinex","SOLUSD",1762985386337,14.62482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985388542,13.91482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985389242,14.62482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985390444,13.91482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985391030,14.62482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985392226,13.91482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985392730,14.62482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985393340,7.22482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985393549,14.62482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985393938,13.91482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985394419,14.62482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985397753,13.91482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985398484,14.62482816,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985398824,14.62482816,153.5,153.47,3.21351165]
["bitfinex","SOLUSD",1762985399853,13.91482816,153.5,153.47,2.54351165]
["bitfinex","SOLUSD",1762985400039,13.91482816,153.5,153.48,0.67]
["bitfinex","SOLUSD",1762985400358,13.91482816,153.5,153.47,3.21351165]
["bitfinex","SOLUSD",1762985400853,14.62482816,153.5,153.47,3.21351165]
["bitfinex","SOLUSD",1762985401639,13.91482816,153.5,153.47,3.21351165]
["bitfinex","SOLUSD",1762985401939,14.62482816,153.5,153.47,3.21351165]
["bitfinex","SOLUSD",1762985403150,13.91482816,153.5,153.46,2.54351165]
["bitfinex","SOLUSD",1762985403359,0.65,153.49,153.45,3.25351165]
["bitfinex","SOLUSD",1762985403564,0.65,153.49,153.45,0.71]
["bitfinex","SOLUSD",1762985403742,0.65,153.49,153.46,3.25351165]
["bitfinex","SOLUSD",1762985403943,7.4,153.48,153.44,0.1]
["bitfinex","SOLUSD",1762985404138,7.4,153.48,153.44,2.64351165]
["bitfinex","SOLUSD",1762985404343,0.65,153.47,153.44,2.64351165]
["bitfinex","SOLUSD",1762985404746,7.4,153.48,153.46,2.54351165]
["bitfinex","SOLUSD",1762985405266,7.4,153.5,153.47,3.25351165]
["bitfinex","SOLUSD",1762985405442,7.4,153.5,153.48,3.25351165]
["bitfinex","SOLUSD",1762985406469,7.4,153.5,153.48,0.71]
["bitfinex","SOLUSD",1762985406772,7.4,153.5,153.49,0.71]
["bitfinex","SOLUSD",1762985407449,13.91470893,153.5,153.48,0.71]
["bitfinex","SOLUSD",1762985407861,7.4,153.5,153.48,0.71]
["bitfinex","SOLUSD",1762985408073,14.5638532,153.52,153.48,0.71]
["bitfinex","SOLUSD",1762985408244,7.1638532,153.52,153.48,0.71]
["bitfinex","SOLUSD",1762985408441,0.65,153.51,153.48,0.71]
["bitfinex","SOLUSD",1762985409774,14.5638532,153.52,153.48,0.71]
["bitfinex","SOLUSD",1762985409976,7.1638532,153.52,153.48,0.71]
["bitfinex","SOLUSD",1762985410173,14.5638532,153.52,153.48,7.22542044]
["bitfinex","SOLUSD",1762985410679,13.9138532,153.52,153.49,0.71]
["bitfinex","SOLUSD",1762985410863,14.5638532,153.52,153.49,0.71]
["bitfinex","SOLUSD",1762985411480,13.9138532,153.52,153.46,16.29033712]
["bitfinex","SOLUSD",1762985411682,14.5738532,153.52,153.48,0.69]
["bitfinex","SOLUSD",1762985412566,14.5738532,153.52,153.48,7.205359]
["bitfinex","SOLUSD",1762985412969,14.5738532,153.52,153.49,0.69]
["bitfinex","SOLUSD",1762985413973,0.66,153.55,153.51,2.54351165]
["bitfinex","SOLUSD",1762985414194,7.4,153.54,153.52,2.54351165]
["bitfinex","SOLUSD",1762985414399,7.4,153.54,153.5,0.69]
["bitfinex","SOLUSD",1762985414550,8.06,153.54,153.52,2.54351165]
["bitfinex","SOLUSD",1762985415074,14.5731101,153.54,153.52,2.54351165]
["bitfinex","SOLUSD",1762985415280,0.66,153.53,153.52,2.54351165]
["bitfinex","SOLUSD",1762985416057,22.6512,153.58,153.5,22.6512]
["bitfinex","SOLUSD",1762985416259,14.57173338,153.57,153.55,2.54351165]
["bitfinex","SOLUSD",1762985416781,0.66,153.56,153.54,2.54351165]
["bitfinex","SOLUSD",1762985416984,7.17211838,153.56,153.54,2.54351165]
["bitfinex","SOLUSD",1762985418169,0.66,153.56,153.55,2.54351165]
["bitfinex","SOLUSD",1762985418371,13.91179749,153.57,153.55,2.54351165]
["bitfinex","SOLUSD",1762985418676,13.91179749,153.57,153.56,2.54351165]
["bitfinex","SOLUSD",1762985418877,7.4,153.57,153.56,2.54351165]
["bitfinex","SOLUSD",1762985419268,0.66,153.57,153.56,2.54351165]
["bitfinex","SOLUSD",1762985419475,0.66,153.57,153.55,2.54351165]
["bitfinex","SOLUSD",1762985419476,7.17172156,153.57,153.55,2.54351165]
["bitfinex","SOLUSD",1762985420187,6.51172156,153.57,153.55,2.54351165]
["bitfinex","SOLUSD",1762985420564,7.17172156,153.57,153.55,2.54351165]
["bitfinex","SOLUSD",1762985421288,7.17172156,153.57,153.54,3.23351165]
["bitfinex","SOLUSD",1762985422170,9.05604828,153.55,153.49,9.74847411]
["bitfinex","SOLUSD",1762985422474,16.45604828,153.55,153.5,2.54351165]
["bitfinex","SOLUSD",1762985422789,0.66,153.54,153.5,2.54351165]
["bitfinex","SOLUSD",1762985422964,0.66,153.54,153.5,3.23351165]
["bitfinex","SOLUSD",1762985423287,7.17317538,153.54,153.5,3.23351165]
["bitfinex","SOLUSD",1762985423682,0.66,153.53,153.5,3.23351165]
["bitfinex","SOLUSD",1762985424186,0.66,153.53,153.49,3.23351165]
["bitfinex","SOLUSD",1762985424898,9.94351165,153.52,153.47,2.54351165]
["bitfinex","SOLUSD",1762985425267,7.17434989,153.51,153.48,2.54351165]
["bitfinex","SOLUSD",1762985425481,0.66,153.5,153.45,7.4]
["bitfinex","SOLUSD",1762985425693,13.91391134,153.52,153.49,2.54351165]
["bitfinex","SOLUSD",1762985425896,14.57391134,153.52,153.48,0.69]
["bitfinex","SOLUSD",1762985426066,14.57391134,153.52,153.48,3.23351165]
["bitfinex","SOLUSD",1762985426265,13.91391134,153.52,153.48,3.23351165]
["bitfinex","SOLUSD",1762985426481,0.66,153.51,153.48,3.23351165]
["bitfinex","SOLUSD",1762985427279,14.57391134,153.52,153.48,3.23351165]
["bitfinex","SOLUSD",1762985427589,0.66,153.51,153.48,3.23351165]
["bitfinex","SOLUSD",1762985428528,0.66,153.51,153.44,0.1]
["bitfinex","SOLUSD",1762985428529,2.54351165,153.49,153.44,0.1]
["bitfinex","SOLUSD",1762985428794,3.20351165,153.48,153.44,0.1]
["bitfinex","SOLUSD",1762985428994,0.66,153.48,153.44,0.79]
["bitfinex","SOLUSD",1762985429497,6.51593145,153.47,153.44,0.1]
["bitfinex","SOLUSD",1762985430363,7.17593145,153.47,153.44,0.1]
["bitfinex","SOLUSD",1762985432098,0.66,153.46,153.44,0.1]
["bitfinex","SOLUSD",1762985432592,2.54351165,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762985433098,3.20351165,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762985433472,9.72029236,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762985433868,19.50912005,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762985434091,19.50912005,153.45,153.39,22.7512]
["bitfinex","SOLUSD",1762985434278,19.50912005,153.45,153.39,0.1]
["bitfinex","SOLUSD",1762985434279,2.54351165,153.41,153.39,0.1]
["bitfinex","SOLUSD",1762985434477,9.96351165,153.41,153.39,0.1]
["bitfinex","SOLUSD",1762985434691,8.08,153.41,153.39,0.1]
["bitfinex","SOLUSD",1762985434870,10.62351165,153.43,153.39,0.1]
["bitfinex","SOLUSD",1762985435295,0.66,153.45,153.41,2.54351165]
["bitfinex","SOLUSD",1762985435589,3.20351165,153.44,153.4,2.54351165]
["bitfinex","SOLUSD",1762985435795,3.20351165,153.44,153.4,3.23351165]
["bitfinex","SOLUSD",1762985436374,3.20351165,153.44,153.4,0.69]
["bitfinex","SOLUSD",1762985437302,6.51763018,153.43,153.4,0.69]
["bitfinex","SOLUSD",1762985438900,6.51763018,153.43,153.4,3.23351165]
["bitfinex","SOLUSD",1762985439474,6.51763018,153.43,153.4,0.69]
["bitfinex","SOLUSD",1762985441175,7.17763018,153.43,153.4,0.69]
["bitfinex","SOLUSD",1762985441375,7.17763018,153.43,153.4,3.23351165]
["bitfinex","SOLUSD",1762985445597,7.17763018,153.43,153.4,2.54351165]
["bitfinex","SOLUSD",1762985445804,7.17763018,153.43,153.4,3.21351165]
["bitfinex","SOLUSD",1762985447192,7.19837233,153.42,153.39,2.64351165]
["bitfinex","SOLUSD",1762985447692,6.51837233,153.42,153.39,2.64351165]
["bitfinex","SOLUSD",1762985447901,0.68,153.41,153.39,2.64351165]
["bitfinex","SOLUSD",1762985450510,7.19778822,153.43,153.4,3.21351165]
["bitfinex","SOLUSD",1762985450811,10.46882769,153.45,153.4,3.21351165]
["bitfinex","SOLUSD",1762985451104,9.78882769,153.45,153.41,3.21351165]
["bitfinex","SOLUSD",1762985451311,0.68,153.44,153.41,2.54351165]
["bitfinex","SOLUSD",1762985451717,13.93645258,153.46,153.43,2.54351165]
["bitfinex","SOLUSD",1762985451883,0.68,153.45,153.42,2.54351165]
["bitfinex","SOLUSD",1762985452509,7.19698333,153.45,153.42,2.54351165]
["bitfinex","SOLUSD",1762985453614,7.19698333,153.45,153.42,3.21351165]
["bitfinex","SOLUSD",1762985453813,0.68,153.45,153.42,9.73151926]
["bitfinex","SOLUSD",1762985454836,7.42,153.46,153.44,2.54351165]
["bitfinex","SOLUSD",1762985455118,13.93639781,153.46,153.44,2.54351165]
["bitfinex","SOLUSD",1762985455416,7.19639781,153.46,153.44,2.54351165]
["bitfinex","SOLUSD",1762985455994,0.68,153.46,153.44,2.54351165]
["bitfinex","SOLUSD",1762985456498,7.19608521,153.47,153.44,2.54351165]
["bitfinex","SOLUSD",1762985457419,13.93555291,153.48,153.45,2.54351165]
["bitfinex","SOLUSD",1762985457713,7.42,153.48,153.45,3.21351165]
["bitfinex","SOLUSD",1762985458009,0.68,153.48,153.45,3.21351165]
["bitfinex","SOLUSD",1762985458187,7.19558716,153.48,153.45,3.21351165]
["bitfinex","SOLUSD",1762985458389,7.19558716,153.48,153.45,2.54351165]
["bitfinex","SOLUSD",1762985458604,0.68,153.47,153.45,2.54351165]
["bitfinex","SOLUSD",1762985459119,0.68,153.47,153.45,3.97538969]
["bitfinex","SOLUSD",1762985459299,6.51561331,153.48,153.46,4.64538969]
["bitfinex","SOLUSD",1762985459501,7.19524484,153.49,153.46,4.64538969]
["bitfinex","SOLUSD",1762985459710,7.19524484,153.49,153.46,3.97538969]
["bitfinex","SOLUSD",1762985460024,0.68,153.48,153.46,3.97538969]
["bitfinex","SOLUSD",1762985460312,7.19524484,153.49,153.46,3.97538969]
["bitfinex","SOLUSD",1762985460920,0.68,153.48,153.46,3.97538969]
["bitfinex","SOLUSD",1762985461218,4.65538969,153.48,153.43,7.4]
["bitfinex","SOLUSD",1762985461428,4.65538969,153.48,153.43,12.04538969]
["bitfinex","SOLUSD",1762985461607,0.68,153.47,153.43,12.04538969]
["bitfinex","SOLUSD",1762985462215,0.68,153.47,153.44,3.97538969]
["bitfinex","SOLUSD",1762985462817,7.19606059,153.47,153.44,3.97538969]
["bitfinex","SOLUSD",1762985463913,7.19606059,153.47,153.44,4.68538969]
["bitfinex","SOLUSD",1762985464409,7.19606059,153.47,153.41,16.29563334]
["bitfinex","SOLUSD",1762985464410,6.51678071,153.45,153.41,3.97538969]
["bitfinex","SOLUSD",1762985464604,13.91678071,153.45,153.41,3.97538969]
["bitfinex","SOLUSD",1762985464805,0.7,153.44,153.4,4.68538969]
["bitfinex","SOLUSD",1762985465500,0.7,153.44,153.4,11.20412695]
["bitfinex","SOLUSD",1762985466018,0.7,153.44,153.41,10.49382877]
["bitfinex","SOLUSD",1762985466825,13.91678071,153.45,153.42,3.97538969]
["bitfinex","SOLUSD",1762985467032,0.7,153.44,153.42,3.97538969]
["bitfinex","SOLUSD",1762985471027,0.7,153.44,153.42,10.49343652]
["bitfinex","SOLUSD",1762985471224,8.1,153.45,153.42,10.49343652]
["bitfinex","SOLUSD",1762985471521,8.1,153.45,153.39,22.7512]
["bitfinex","SOLUSD",1762985471522,0.7,153.44,153.39,22.7512]
["bitfinex","SOLUSD",1762985471702,4.67538969,153.44,153.39,0.1]
["bitfinex","SOLUSD",1762985471899,13.91680794,153.45,153.41,3.97538969]
["bitfinex","SOLUSD",1762985472099,14.61680794,153.45,153.41,3.97538969]
["bitfinex","SOLUSD",1762985472422,0.7,153.44,153.41,4.66538969]
["bitfinex","SOLUSD",1762985472922,7.21728438,153.44,153.41,3.97538969]
["bitfinex","SOLUSD",1762985473123,7.21728438,153.44,153.4,3.97538969]
["bitfinex","SOLUSD",1762985473313,0.7,153.43,153.4,4.66538969]
["bitfinex","SOLUSD",1762985474927,7.21776885,153.43,153.4,4.66538969]
["bitfinex","SOLUSD",1762985475732,0.7,153.43,153.4,4.66538969]
["bitfinex","SOLUSD",1762985476632,0.7,153.43,153.41,3.97538969]
["bitfinex","SOLUSD",1762985478636,0.7,153.43,153.4,11.18417329]
["bitfinex","SOLUSD",1762985480208,0.7,153.43,153.41,3.97538969]
["bitfinex","SOLUSD",1762985480712,6.51721605,153.44,153.41,3.97538969]
["bitfinex","SOLUSD",1762985481010,7.21721605,153.44,153.41,3.97538969]
["bitfinex","SOLUSD",1762985481211,0.7,153.43,153.41,3.97538969]
["bitfinex","SOLUSD",1762985482242,7.4,153.45,153.41,3.97538969]
["bitfinex","SOLUSD",1762985482418,0.7,153.44,153.41,3.97538969]
["bitfinex","SOLUSD",1762985484243,7.21742962,153.44,153.41,3.97538969]
["bitfinex","SOLUSD",1762985484419,7.21742962,153.44,153.4,4.66538969]
["bitfinex","SOLUSD",1762985484620,0.7,153.43,153.4,4.66538969]
["bitfinex","SOLUSD",1762985484852,0.7,153.43,153.4,0.69]
["bitfinex","SOLUSD",1762985485022,1.99999999,153.61,153.44,22.6512]
["bitfinex","SOLUSD",1762985485229,0.7,153.49,153.47,3.97538969]
["bitfinex","SOLUSD",1762985486421,7.21477789,153.5,153.48,3.97538969]
["bitfinex","SOLUSD",1762985487029,6.51477789,153.5,153.48,3.97538969]
["bitfinex","SOLUSD",1762985487231,0.7,153.49,153.48,3.97538969]
["bitfinex","SOLUSD",1762985488845,23.70503267,153.52,153.48,3.97538969]
["bitfinex","SOLUSD",1762985489043,0.7,153.51,153.49,3.97538969]
["bitfinex","SOLUSD",1762985489822,0.7,153.51,153.5,3.97538969]
["bitfinex","SOLUSD",1762985490336,14.63343899,153.53,153.5,3.97538969]
["bitfinex","SOLUSD",1762985490538,14.63343899,153.53,153.51,3.97538969]
["bitfinex","SOLUSD",1762985491047,0.7,153.52,153.5,3.97538969]
["bitfinex","SOLUSD",1762985493641,7.21381303,153.52,153.5,3.97538969]
["bitfinex","SOLUSD",1762985494450,0.7,153.52,153.5,3.97538969]
["bitfinex","SOLUSD",1762985494753,0.7,153.51,153.49,3.97538969]
["bitfinex","SOLUSD",1762985498157,0.7,153.51,153.5,3.97538969]
["bitfinex","SOLUSD",1762985499149,0.7,153.51,153.47,29.85684442]
["bitfinex","SOLUSD",1762985499340,0.7,153.51,153.5,3.97538969]
["bitfinex","SOLUSD",1762985499738,6.5134926,153.53,153.5,4.66538969]
["bitfinex","SOLUSD",1762985499941,6.5134926,153.53,153.48,0.69]
["bitfinex","SOLUSD",1762985499942,7.42,153.52,153.48,0.69]
["bitfinex","SOLUSD",1762985500352,8.12,153.52,153.48,0.69]
["bitfinex","SOLUSD",1762985501068,8.12,153.52,153.51,3.97538969]
["bitfinex","SOLUSD",1762985504836,52.69631506,153.56,153.5,3.97538969]
["bitfinex","SOLUSD",1762985505045,7.42,153.54,153.51,3.97538969]
["bitfinex","SOLUSD",1762985505456,0.7,153.53,153.51,3.97538969]
["bitfinex","SOLUSD",1762985507144,0.7,153.53,153.5,10.48987204]
["bitfinex","SOLUSD",1762985507867,0.7,153.53,153.5,3.97538969]
["bitfinex","SOLUSD",1762985508285,7.21360177,153.53,153.49,4.64538969]
["bitfinex","SOLUSD",1762985508453,7.21360177,153.53,153.48,10.49074528]
["bitfinex","SOLUSD",1762985508652,0.7,153.52,153.48,10.49074528]
["bitfinex","SOLUSD",1762985508854,0.7,153.52,153.48,11.16074528]
["bitfinex","SOLUSD",1762985509669,7.21404505,153.52,153.47,40.56252073]
["bitfinex","SOLUSD",1762985509885,11.18943474,153.52,153.47,30.0712]
["bitfinex","SOLUSD",1762985510058,8.12,153.51,153.47,22.6512]
["bitfinex","SOLUSD",1762985510567,0.7,153.5,153.47,22.6512]
["bitfinex","SOLUSD",1762985511771,0.7,153.5,153.47,29.16710353]
["bitfinex","SOLUSD",1762985513365,0.7,153.5,153.47,29.83710353]
["bitfinex","SOLUSD",1762985515490,7.21467656,153.5,153.47,23.3212]
["bitfinex","SOLUSD",1762985515784,0.7,153.5,153.47,29.83702099]
["bitfinex","SOLUSD",1762985516292,0.7,153.5,153.46,6.51626397]
["bitfinex","SOLUSD",1762985516293,7.21472128,153.5,153.46,6.51626397]
["bitfinex","SOLUSD",1762985516470,7.21472128,153.5,153.46,7.18626397]
["bitfinex","SOLUSD",1762985516991,7.21472128,153.5,153.47,0.67]
["bitfinex","SOLUSD",1762985517589,0.7,153.49,153.45,6.51670279]
["bitfinex","SOLUSD",1762985517772,0.7,153.49,153.45,0.67]
["bitfinex","SOLUSD",1762985518283,7.4,153.48,153.42,7.18805501]
["bitfinex","SOLUSD",1762985518784,0.7,153.47,153.43,0.67]
["bitfinex","SOLUSD",1762985519786,0.7,153.47,153.43,7.18738555]
["bitfinex","SOLUSD",1762985520290,7.21594216,153.47,153.43,7.18738555]
["bitfinex","SOLUSD",1762985520673,7.21594216,153.47,153.43,0.67]
["bitfinex","SOLUSD",1762985520877,0.7,153.46,153.41,51.05081503]
["bitfinex","SOLUSD",1762985521076,0.7,153.46,153.42,0.67]
["bitfinex","SOLUSD",1762985523388,0.7,153.46,153.42,7.18770155]
["bitfinex","SOLUSD",1762985523583,7.21643562,153.46,153.41,27.72946722]
["bitfinex","SOLUSD",1762985523782,2.54479549,153.44,153.39,0.82]
["bitfinex","SOLUSD",1762985524164,0.7,153.43,153.39,0.82]
["bitfinex","SOLUSD",1762985524670,3.24479549,153.43,153.39,0.82]
["bitfinex","SOLUSD",1762985524871,2.54479549,153.41,153.39,0.1]
["bitfinex","SOLUSD",1762985525174,9.94479549,153.41,153.39,0.1]
["bitfinex","SOLUSD",1762985525375,0.7,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762985526684,3.24479549,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762985527394,9.76370031,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762985528299,19.552528,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762985529797,17.00773251,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762985529976,19.552528,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762985536907,7.21890482,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762985537076,14.63890482,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762985537277,7.42,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762985537511,9.78882769,153.43,153.39,3.31479549]
["bitfinex","SOLUSD",1762985537691,7.42,153.42,153.39,3.31479549]
["bitfinex","SOLUSD",1762985538409,8.08,153.42,153.39,3.31479549]
["bitfinex","SOLUSD",1762985539111,14.59807374,153.42,153.39,3.31479549]
["bitfinex","SOLUSD",1762985539704,9.78882769,153.45,153.4,3.21479549]
["bitfinex","SOLUSD",1762985539885,7.42,153.44,153.4,3.21479549]
["bitfinex","SOLUSD",1762985540079,7.42,153.44,153.41,0.67]
["bitfinex","SOLUSD",1762985540487,8.08,153.44,153.4,3.21479549]
["bitfinex","SOLUSD",1762985540898,8.08,153.44,153.41,0.67]
["bitfinex","SOLUSD",1762985541097,14.59744135,153.44,153.41,0.67]
["bitfinex","SOLUSD",1762985541907,7.42,153.44,153.41,0.67]
["bitfinex","SOLUSD",1762985543609,7.42,153.44,153.32,0.1]
["bitfinex","SOLUSD",1762985543610,9.78882769,153.41,153.32,0.1]
["bitfinex","SOLUSD",1762985543912,25.19599549,153.39,153.33,2.54479549]
["bitfinex","SOLUSD",1762985544119,7.56,153.38,153.33,2.54479549]
["bitfinex","SOLUSD",1762985544282,8.22,153.38,153.34,0.67]
["bitfinex","SOLUSD",1762985545517,7.56,153.4,153.37,2.54479549]
["bitfinex","SOLUSD",1762985545811,14.07900173,153.4,153.38,2.54479549]
["bitfinex","SOLUSD",1762985546012,14.07900173,153.4,153.39,0.67]
["bitfinex","SOLUSD",1762985546392,14.07900173,153.4,153.38,0.67]
["bitfinex","SOLUSD",1762985546594,14.07900173,153.4,153.36,0.67]
["bitfinex","SOLUSD",1762985546804,16.62379722,153.4,153.36,0.67]
["bitfinex","SOLUSD",1762985547290,14.07900173,153.4,153.36,0.67]
["bitfinex","SOLUSD",1762985548386,30.37626378,153.4,153.36,0.67]
["bitfinex","SOLUSD",1762985550405,30.37626378,153.4,153.36,3.21479549]
["bitfinex","SOLUSD",1762985550406,14.07900173,153.4,153.36,3.21479549]
["bitfinex","SOLUSD",1762985551017,14.07900173,153.4,153.37,0.67]
["bitfinex","SOLUSD",1762985553801,9.78882769,153.37,153.32,0.1]
["bitfinex","SOLUSD",1762985554002,23.3112,153.39,153.32,0.1]
["bitfinex","SOLUSD",1762985554003,12.33362318,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762985554209,7.6,153.35,153.32,0.1]
["bitfinex","SOLUSD",1762985554518,20.59362318,153.35,153.32,0.1]
["bitfinex","SOLUSD",1762985554821,10.80479549,153.35,153.32,0.1]
["bitfinex","SOLUSD",1762985555017,2.54479549,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762985555417,12.99362318,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762985556421,19.51550409,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762985559232,19.79982723,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762985561005,27.39982723,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762985561318,27.11550409,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762985563719,24.5707086,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1762985563923,26.45550409,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1762985564114,16.6666764,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1762985565408,14.12188091,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1762985565608,14.12188091,153.33,153.32,0.70000001]
["bitfinex","SOLUSD",1762985566139,6.52188091,153.33,153.32,0.70000001]
["bitfinex","SOLUSD",1762985568034,6.52188091,153.33,153.3,0.1]
["bitfinex","SOLUSD",1762985568035,32.72435083,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762985568330,42.84914632,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762985568634,43.54914632,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762985569223,50.07187804,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762985571625,6.52273172,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762985571830,6.52273172,153.31,153.3,0.8]
["bitfinex","SOLUSD",1762985572233,27.1763549,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762985572431,0.28432314,153.3,153.28,0.1]
["bitfinex","SOLUSD",1762985572616,17.40882769,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762985572815,19.95362318,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762985573438,26.47720593,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762985573742,14.14358275,153.29,153.28,0.8]
["bitfinex","SOLUSD",1762985575023,6.52358275,153.29,153.28,0.8]
["bitfinex","SOLUSD",1762985575225,6.52325464,153.3,153.28,0.8]
["bitfinex","SOLUSD",1762985575420,6.52325464,153.3,153.28,3.34479549]
["bitfinex","SOLUSD",1762985575920,6.52325464,153.3,153.29,0.7]
["bitfinex","SOLUSD",1762985576425,25.37286748,153.32,153.29,0.7]
["bitfinex","SOLUSD",1762985577344,2.54479549,153.31,153.29,0.7]
["bitfinex","SOLUSD",1762985577521,6.5231572,153.3,153.29,0.7]
["bitfinex","SOLUSD",1762985579150,6.52273172,153.31,153.29,0.7]
["bitfinex","SOLUSD",1762985580651,9.06752721,153.31,153.29,0.7]
["bitfinex","SOLUSD",1762985580832,10.50783187,153.31,153.29,0.7]
["bitfinex","SOLUSD",1762985581335,22.82807199,153.32,153.29,0.7]
["bitfinex","SOLUSD",1762985581536,3.98510015,153.31,153.29,0.7]
["bitfinex","SOLUSD",1762985581738,3.98510015,153.31,153.28,0.1]
["bitfinex","SOLUSD",1762985581940,13.77392784,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762985582154,21.39392784,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762985582354,22.06392784,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762985583355,28.58751059,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762985585256,6.524434,153.27,153.25,0.1]
["bitfinex","SOLUSD",1762985585453,21.39392784,153.26,153.25,0.1]
["bitfinex","SOLUSD",1762985585757,22.34825098,153.26,153.25,0.1]
["bitfinex","SOLUSD",1762985585939,44.99945098,153.26,153.17,3.98510015]
["bitfinex","SOLUSD",1762985586251,3.98510015,153.21,153.18,0.71]
["bitfinex","SOLUSD",1762985586654,3.98510015,153.2,153.16,0.71]
["bitfinex","SOLUSD",1762985587458,6.52702487,153.21,153.16,4.69510015]
["bitfinex","SOLUSD",1762985587671,6.52670213,153.22,153.19,3.98510015]
["bitfinex","SOLUSD",1762985587878,6.52670213,153.22,153.2,0.71]
["bitfinex","SOLUSD",1762985588041,6.52670213,153.22,153.18,3.98510015]
["bitfinex","SOLUSD",1762985588366,6.52670213,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762985590261,27.49821005,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762985590465,3.98510015,153.21,153.17,0.71]
["bitfinex","SOLUSD",1762985590637,4.65510015,153.21,153.17,0.71]
["bitfinex","SOLUSD",1762985590838,12.27510015,153.21,153.17,0.71]
["bitfinex","SOLUSD",1762985592251,6.52741514,153.2,153.17,0.66]
["bitfinex","SOLUSD",1762985595042,6.52686206,153.22,153.18,3.98510015]
["bitfinex","SOLUSD",1762985595460,6.52686206,153.22,153.19,0.66]
["bitfinex","SOLUSD",1762985595871,10.51196221,153.22,153.19,0.66]
["bitfinex","SOLUSD",1762985596368,10.51196221,153.22,153.13,3.98510015]
["bitfinex","SOLUSD",1762985596369,3.98510015,153.2,153.13,3.98510015]
["bitfinex","SOLUSD",1762985596546,3.98510015,153.2,153.07,3.40793922]
["bitfinex","SOLUSD",1762985596547,3.98510015,153.17,153.14,0.66]
["bitfinex","SOLUSD",1762985596751,10.51420855,153.17,153.14,0.66]
["bitfinex","SOLUSD",1762985597853,6.5291084,153.17,153.14,0.66]
["bitfinex","SOLUSD",1762985598056,10.51420855,153.17,153.14,0.66]
["bitfinex","SOLUSD",1762985599556,6.5291084,153.17,153.14,0.66]
["bitfinex","SOLUSD",1762985602664,6.5291084,153.17,153.13,3.98510015]
["bitfinex","SOLUSD",1762985602665,3.98510015,153.16,153.12,0.66]
["bitfinex","SOLUSD",1762985602867,4.70510015,153.16,153.12,0.66]
["bitfinex","SOLUSD",1762985603345,11.60510015,153.17,153.12,4.64510015]
["bitfinex","SOLUSD",1762985603554,7.62,153.17,153.14,3.98510015]
["bitfinex","SOLUSD",1762985603968,7.62,153.17,153.15,0.66]
["bitfinex","SOLUSD",1762985604997,14.14899347,153.17,153.15,0.66]
["bitfinex","SOLUSD",1762985605766,6.52899347,153.17,153.15,0.66]
["bitfinex","SOLUSD",1762985605944,6.5283415,153.18,153.15,0.66]
["bitfinex","SOLUSD",1762985606150,6.5283415,153.18,153.15,4.64510015]
["bitfinex","SOLUSD",1762985606361,6.5283415,153.18,153.15,0.66]
["bitfinex","SOLUSD",1762985610477,10.51344165,153.18,153.15,0.66]
["bitfinex","SOLUSD",1762985610950,6.5283415,153.18,153.15,0.66]
["bitfinex","SOLUSD",1762985611953,10.51344165,153.18,153.15,0.66]
["bitfinex","SOLUSD",1762985612156,6.5283415,153.18,153.15,0.66]
["bitfinex","SOLUSD",1762985614077,11.60510015,153.19,153.15,4.64510015]
["bitfinex","SOLUSD",1762985614078,14.12800884,153.19,153.15,4.64510015]
["bitfinex","SOLUSD",1762985614266,14.12800884,153.19,153.16,0.66]
["bitfinex","SOLUSD",1762985614780,14.12792398,153.19,153.16,0.66]
["bitfinex","SOLUSD",1762985617065,6.52792398,153.19,153.16,0.66]
["bitfinex","SOLUSD",1762985617259,3.98510015,153.21,153.17,3.98510015]
["bitfinex","SOLUSD",1762985617496,11.58510015,153.21,153.17,3.98510015]
["bitfinex","SOLUSD",1762985617684,11.58510015,153.21,153.18,0.66]
["bitfinex","SOLUSD",1762985617987,18.11249471,153.21,153.18,0.66]
["bitfinex","SOLUSD",1762985618364,3.98510015,153.2,153.18,0.66]
["bitfinex","SOLUSD",1762985619388,10.51288482,153.2,153.18,0.66]
["bitfinex","SOLUSD",1762985619970,4.70510015,153.19,153.14,14.10980032]
["bitfinex","SOLUSD",1762985620164,12.28510015,153.19,153.14,7.18980032]
["bitfinex","SOLUSD",1762985620479,12.28510015,153.19,153.15,0.66]
["bitfinex","SOLUSD",1762985620676,3.98510015,153.18,153.15,0.66]
["bitfinex","SOLUSD",1762985621180,4.70510015,153.18,153.15,0.66]
["bitfinex","SOLUSD",1762985621576,10.51366027,153.18,153.15,0.66]
["bitfinex","SOLUSD",1762985621967,11.20366027,153.18,153.13,11.20538767]
["bitfinex","SOLUSD",1762985622186,11.20366027,153.18,153.14,0.69]
["bitfinex","SOLUSD",1762985624319,6.52856012,153.18,153.14,11.20500343]
["bitfinex","SOLUSD",1762985624697,6.52856012,153.18,153.15,0.69]
["bitfinex","SOLUSD",1762985625314,11.20366027,153.18,153.15,0.69]
["bitfinex","SOLUSD",1762985627540,0.69,153.17,153.13,4.67510015]
["bitfinex","SOLUSD",1762985627819,6.52911987,153.16,153.14,0.69]
["bitfinex","SOLUSD",1762985628310,6.52911987,153.16,153.13,0.69]
["bitfinex","SOLUSD",1762985629510,0.69,153.15,153.11,4.67510015]
["bitfinex","SOLUSD",1762985629807,6.52997257,153.14,153.11,0.69]
["bitfinex","SOLUSD",1762985630003,6.52997257,153.14,153.12,0.69]
["bitfinex","SOLUSD",1762985631008,6.52954619,153.15,153.12,0.69]
["bitfinex","SOLUSD",1762985632709,6.52954619,153.15,153.1,4.67510015]
["bitfinex","SOLUSD",1762985632710,0.69,153.14,153.1,4.67510015]
["bitfinex","SOLUSD",1762985633010,8.25,153.14,153.11,0.69]
["bitfinex","SOLUSD",1762985633208,8.25,153.14,153.06,1.32365581]
["bitfinex","SOLUSD",1762985633209,9.78882769,153.12,153.06,1.32365581]
["bitfinex","SOLUSD",1762985633385,7.6,153.11,153.08,3.98510015]
["bitfinex","SOLUSD",1762985633585,6.530399,153.13,153.1,3.98510015]
["bitfinex","SOLUSD",1762985634085,7.6,153.12,153.11,0.69]
["bitfinex","SOLUSD",1762985634285,7.6,153.12,153.08,3.98510015]
["bitfinex","SOLUSD",1762985634511,0.59,153.11,153.06,1.32365581]
["bitfinex","SOLUSD",1762985634685,3.98510015,153.08,153.06,1.32365581]
["bitfinex","SOLUSD",1762985635007,3.98510015,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762985635222,16.91178646,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762985635518,20.30688661,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762985636410,20.89688661,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762985637285,21.18120975,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762985638236,0.28432314,153.06,153.02,0.1]
["bitfinex","SOLUSD",1762985638403,3.98510015,153.03,153.02,0.1]
["bitfinex","SOLUSD",1762985638718,7.66,153.03,153.02,0.1]
["bitfinex","SOLUSD",1762985639197,18.17976655,153.03,153.02,0.1]
["bitfinex","SOLUSD",1762985639825,24.85781723,153.03,153.02,0.1]
["bitfinex","SOLUSD",1762985640123,28.55859424,153.03,153.02,0.1]
["bitfinex","SOLUSD",1762985640595,24.57349409,153.03,153.02,0.1]
["bitfinex","SOLUSD",1762985640790,28.55859424,153.03,153.02,0.1]
["bitfinex","SOLUSD",1762985640989,27.41849893,153.03,153.02,0.1]
["bitfinex","SOLUSD",1762985641312,27.41849893,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1762985642702,10.07315083,153.02,152.98,0.1]
["bitfinex","SOLUSD",1762985642903,2.84500484,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762985643211,10.50500484,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762985643395,27.42020745,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762985645195,27.42020745,152.99,152.98,1e-08]
["bitfinex","SOLUSD",1762985645494,0.28432314,152.97,152.88,2.5606817]
["bitfinex","SOLUSD",1762985645718,2.5606817,152.94,152.88,2.5606817]
["bitfinex","SOLUSD",1762985645924,2.5606817,152.92,152.86,43.51880264]
["bitfinex","SOLUSD",1762985646228,2.5606817,152.9,152.86,36.97695455]
["bitfinex","SOLUSD",1762985646425,2.5606817,152.9,152.8,6.54450261]
["bitfinex","SOLUSD",1762985646426,7.66,152.89,152.8,6.54450261]
["bitfinex","SOLUSD",1762985646594,2.5606817,152.88,152.81,2.5606817]
["bitfinex","SOLUSD",1762985646795,2.5606817,152.88,152.8,9.10518431]
["bitfinex","SOLUSD",1762985646796,2.5606817,152.87,152.8,9.10518431]
["bitfinex","SOLUSD",1762985647098,2.5606817,152.87,152.81,2.5606817]
["bitfinex","SOLUSD",1762985647302,9.10246208,152.87,152.8,2.5606817]
["bitfinex","SOLUSD",1762985647600,17.02001527,152.88,152.82,2.5606817]
["bitfinex","SOLUSD",1762985647802,17.02001527,152.88,152.83,0.72]
["bitfinex","SOLUSD",1762985648132,14.20073098,152.89,152.84,2.5606817]
["bitfinex","SOLUSD",1762985648420,9.78882769,152.88,152.78,45.55986666]
["bitfinex","SOLUSD",1762985648635,10.47882769,152.88,152.82,0.72]
["bitfinex","SOLUSD",1762985648802,13.03950939,152.88,152.82,0.72]
["bitfinex","SOLUSD",1762985649000,10.47882769,152.88,152.82,0.72]
["bitfinex","SOLUSD",1762985649210,13.03950939,152.88,152.82,0.72]
["bitfinex","SOLUSD",1762985649515,2.5606817,152.86,152.82,0.72]
["bitfinex","SOLUSD",1762985649920,2.5606817,152.84,152.8,0.72]
["bitfinex","SOLUSD",1762985650121,3.2506817,152.84,152.8,0.72]
["bitfinex","SOLUSD",1762985650324,2.5606817,152.82,152.78,0.72]
["bitfinex","SOLUSD",1762985651237,9.78882769,152.83,152.78,0.72]
["bitfinex","SOLUSD",1762985651437,16.33204564,152.83,152.78,0.72]
["bitfinex","SOLUSD",1762985651641,12.34950939,152.83,152.78,0.72]
["bitfinex","SOLUSD",1762985651926,20.02950939,152.83,152.78,0.72]
["bitfinex","SOLUSD",1762985652333,9.78882769,152.81,152.78,0.72]
["bitfinex","SOLUSD",1762985652716,2.5606817,152.79,152.74,1.32365581]
["bitfinex","SOLUSD",1762985653225,2.5606817,152.79,152.75,0.71]
["bitfinex","SOLUSD",1762985653430,9.82584901,152.79,152.75,0.71]
["bitfinex","SOLUSD",1762985653635,9.10584901,152.79,152.74,1.32365581]
["bitfinex","SOLUSD",1762985653809,7.26516731,152.79,152.74,1.32365581]
["bitfinex","SOLUSD",1762985654010,0.72,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762985654326,7.26545533,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762985654525,9.82613703,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762985654906,13.28526706,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762985655328,6.54503472,152.79,152.74,1.32365581]
["bitfinex","SOLUSD",1762985655531,6.73981173,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762985656513,6.73981173,152.78,152.74,2.03365581]
["bitfinex","SOLUSD",1762985656514,13.28548988,152.78,152.74,2.03365581]
["bitfinex","SOLUSD",1762985656720,7.26567815,152.78,152.74,2.03365581]
["bitfinex","SOLUSD",1762985656922,13.28548988,152.78,152.74,2.03365581]
["bitfinex","SOLUSD",1762985657335,6.5450394,152.79,152.74,1.32365581]
["bitfinex","SOLUSD",1762985657511,6.73981173,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762985658412,6.54578778,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762985658736,13.28559951,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762985660044,13.69981173,152.8,152.75,0.71]
["bitfinex","SOLUSD",1762985660336,7.68,152.8,152.75,0.71]
["bitfinex","SOLUSD",1762985660533,6.59838888,152.86,152.75,0.71]
["bitfinex","SOLUSD",1762985660728,32.70719642,152.88,152.75,0.71]
["bitfinex","SOLUSD",1762985660729,6.01981173,152.79,152.75,0.71]
["bitfinex","SOLUSD",1762985660917,6.01981173,152.76,152.74,1.32365581]
["bitfinex","SOLUSD",1762985661535,9.78882769,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762985661742,15.80863942,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762985661943,16.52863942,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762985662121,6.73981173,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762985662648,6.54621628,152.76,152.74,1.32365581]
["bitfinex","SOLUSD",1762985662847,6.01981173,152.78,152.74,2.03365581]
["bitfinex","SOLUSD",1762985663146,6.54548952,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762985663450,6.54548952,152.78,152.75,0.71]
["bitfinex","SOLUSD",1762985663841,7.66,152.79,152.76,6.01981173]
["bitfinex","SOLUSD",1762985664042,7.66,152.79,152.76,6.72981173]
["bitfinex","SOLUSD",1762985664350,6.54460611,152.8,152.77,0.71]
["bitfinex","SOLUSD",1762985664850,6.54407434,152.81,152.77,0.71]
["bitfinex","SOLUSD",1762985665075,7.26407434,152.81,152.77,0.71]
["bitfinex","SOLUSD",1762985665255,20.22353424,152.82,152.77,0.71]
["bitfinex","SOLUSD",1762985665431,20.22353424,152.82,152.77,6.72981173]
["bitfinex","SOLUSD",1762985665630,14.92372251,152.82,152.77,0.71]
["bitfinex","SOLUSD",1762985665852,7.66,152.82,152.78,6.72981173]
["bitfinex","SOLUSD",1762985666154,6.54349499,152.83,152.79,6.01981173]
["bitfinex","SOLUSD",1762985666327,6.54349499,152.83,152.79,0.71]
["bitfinex","SOLUSD",1762985666534,6.5428249,152.84,152.8,6.72981173]
["bitfinex","SOLUSD",1762985666755,14.92251166,152.85,152.8,6.72981173]
["bitfinex","SOLUSD",1762985666939,14.92251166,152.85,152.81,0.71]
["bitfinex","SOLUSD",1762985667753,14.20251166,152.85,152.8,6.01981173]
["bitfinex","SOLUSD",1762985667956,0.72,152.84,152.8,6.72981173]
["bitfinex","SOLUSD",1762985668341,14.20251166,152.85,152.8,6.01981173]
["bitfinex","SOLUSD",1762985668540,14.92251166,152.85,152.81,0.71]
["bitfinex","SOLUSD",1762985668739,14.20251166,152.85,152.81,6.72981173]
["bitfinex","SOLUSD",1762985669156,14.20251166,152.85,152.82,0.71]
["bitfinex","SOLUSD",1762985669345,7.66,152.85,152.82,0.71]
["bitfinex","SOLUSD",1762985669530,7.66,152.85,152.82,6.72981173]
["bitfinex","SOLUSD",1762985669731,7.26161015,152.87,152.83,6.01981173]
["bitfinex","SOLUSD",1762985669951,7.26161015,152.87,152.83,6.72981173]
["bitfinex","SOLUSD",1762985671340,0.72,152.86,152.81,0.71]
["bitfinex","SOLUSD",1762985671663,0.72,152.86,152.82,0.71]
["bitfinex","SOLUSD",1762985671958,29.63518651,152.87,152.82,6.72981173]
["bitfinex","SOLUSD",1762985672327,29.63518651,152.87,152.83,0.71]
["bitfinex","SOLUSD",1762985672530,6.01981173,152.85,152.8,6.72981173]
["bitfinex","SOLUSD",1762985672934,12.56247474,152.85,152.81,0.71]
["bitfinex","SOLUSD",1762985673162,0.72,152.84,152.77,29.90667043]
["bitfinex","SOLUSD",1762985673340,6.01981173,152.82,152.74,1.32365581]
["bitfinex","SOLUSD",1762985673544,6.01981173,152.76,152.74,1.32365581]
["bitfinex","SOLUSD",1762985673869,6.01981173,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762985674353,6.73981173,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762985674561,6.01981173,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762985674731,6.73981173,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762985674933,13.28567399,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762985675133,6.54586226,152.77,152.74,2.03365581]
["bitfinex","SOLUSD",1762985675362,13.67981173,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762985675543,12.56388607,152.81,152.76,6.01981173]
["bitfinex","SOLUSD",1762985675737,12.56388607,152.81,152.75,6.72981173]
["bitfinex","SOLUSD",1762985675938,6.01981173,152.8,152.75,0.71]
["bitfinex","SOLUSD",1762985676137,6.01981173,152.8,152.75,6.72981173]
["bitfinex","SOLUSD",1762985676439,6.73981173,152.8,152.75,0.71]
["bitfinex","SOLUSD",1762985676640,6.73981173,152.8,152.76,0.71]
["bitfinex","SOLUSD",1762985677053,6.73981173,152.8,152.74,7.34346754]
["bitfinex","SOLUSD",1762985677054,12.56517107,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762985677236,7.26535934,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762985677839,6.54535934,152.78,152.75,0.71]
["bitfinex","SOLUSD",1762985678173,14.20494443,152.79,152.75,0.71]
["bitfinex","SOLUSD",1762985678466,7.66,152.79,152.76,6.01981173]
["bitfinex","SOLUSD",1762985678851,20.22417878,152.81,152.77,0.71]
["bitfinex","SOLUSD",1762985679052,6.01981173,152.83,152.77,6.72981173]
["bitfinex","SOLUSD",1762985679243,7.66,152.82,152.77,6.72981173]
["bitfinex","SOLUSD",1762985679561,7.66,152.82,152.78,6.72981173]
["bitfinex","SOLUSD",1762985679763,7.66,152.82,152.79,0.71]
["bitfinex","SOLUSD",1762985680150,7.66,152.82,152.79,6.72981173]
["bitfinex","SOLUSD",1762985680664,0.72,152.84,152.8,6.72981173]
["bitfinex","SOLUSD",1762985680959,6.73981173,152.86,152.81,6.01981173]
["bitfinex","SOLUSD",1762985681165,7.66,152.85,152.82,6.01981173]
["bitfinex","SOLUSD",1762985681350,7.66,152.88,152.84,6.01981173]
["bitfinex","SOLUSD",1762985681748,7.66,152.88,152.86,6.01981173]
["bitfinex","SOLUSD",1762985682270,0.71,152.92,152.87,6.73981173]
["bitfinex","SOLUSD",1762985682455,7.66,152.92,152.88,6.01981173]
["bitfinex","SOLUSD",1762985682642,8.37,152.92,152.88,6.01981173]
["bitfinex","SOLUSD",1762985682840,9.78882769,152.98,152.91,6.01981173]
["bitfinex","SOLUSD",1762985682841,0.71,152.98,152.91,6.01981173]
["bitfinex","SOLUSD",1762985683039,6.5376569,152.96,152.93,6.01981173]
["bitfinex","SOLUSD",1762985683373,7.66,152.97,152.92,6.01981173]
["bitfinex","SOLUSD",1762985683582,8.37,152.97,152.93,6.01981173]
["bitfinex","SOLUSD",1762985684366,14.90740097,152.97,152.93,6.01981173]
["bitfinex","SOLUSD",1762985684880,14.90740097,152.97,152.87,22.6512]
["bitfinex","SOLUSD",1762985684881,6.01981173,152.94,152.86,6.73981173]
["bitfinex","SOLUSD",1762985685056,12.56016109,152.9,152.86,0.72]
["bitfinex","SOLUSD",1762985685247,6.53978782,152.92,152.86,0.72]
["bitfinex","SOLUSD",1762985685448,6.01981173,152.91,152.86,6.73981173]
["bitfinex","SOLUSD",1762985685666,13.26959955,152.92,152.87,6.01981173]
["bitfinex","SOLUSD",1762985685867,13.26959955,152.92,152.87,6.73981173]
["bitfinex","SOLUSD",1762985686074,13.26959955,152.92,152.87,0.72]
["bitfinex","SOLUSD",1762985686367,6.72981173,152.91,152.87,0.72]
["bitfinex","SOLUSD",1762985686561,6.72981173,152.91,152.85,14.41981173]
["bitfinex","SOLUSD",1762985686945,6.01981173,152.86,152.81,6.01981173]
["bitfinex","SOLUSD",1762985687151,16.32947783,152.89,152.82,6.01981173]
["bitfinex","SOLUSD",1762985687468,6.72981173,152.88,152.82,6.73981173]
["bitfinex","SOLUSD",1762985687770,6.54065014,152.89,152.83,6.73981173]
["bitfinex","SOLUSD",1762985688064,12.56046187,152.89,152.83,0.72]
["bitfinex","SOLUSD",1762985688370,6.01981173,152.88,152.83,0.72]
["bitfinex","SOLUSD",1762985688542,12.56098964,152.88,152.83,0.72]
["bitfinex","SOLUSD",1762985688968,17.06079999,152.9,152.83,7.26315887]
["bitfinex","SOLUSD",1762985688969,6.5406668,152.89,152.83,7.26315887]
["bitfinex","SOLUSD",1762985689270,12.56047853,152.89,152.83,7.26315887]
["bitfinex","SOLUSD",1762985689456,6.01981173,152.89,152.84,0.72]
["bitfinex","SOLUSD",1762985689972,22.6512,152.93,152.84,0.72]
["bitfinex","SOLUSD",1762985689973,23.3612,152.93,152.84,6.73981173]
["bitfinex","SOLUSD",1762985690152,6.01981173,152.9,152.84,0.72]
["bitfinex","SOLUSD",1762985690344,6.01981173,152.9,152.85,0.72]
["bitfinex","SOLUSD",1762985690544,6.01981173,152.9,152.86,7.66]
["bitfinex","SOLUSD",1762985690763,6.53997593,152.91,152.86,7.66]
["bitfinex","SOLUSD",1762985691063,6.01981173,152.91,152.86,8.38]
["bitfinex","SOLUSD",1762985691266,6.72981173,152.91,152.87,0.72]
["bitfinex","SOLUSD",1762985691870,6.01981173,152.91,152.87,0.72]
["bitfinex","SOLUSD",1762985692365,6.72981173,152.91,152.87,0.72]
["bitfinex","SOLUSD",1762985692871,12.55887049,152.93,152.87,7.26143986]
["bitfinex","SOLUSD",1762985693046,12.55887049,152.93,152.87,13.28125159]
["bitfinex","SOLUSD",1762985693243,12.55887049,152.93,152.88,0.72]
["bitfinex","SOLUSD",1762985693673,6.01981173,152.89,152.85,0.72]
["bitfinex","SOLUSD",1762985693964,0.71,152.92,152.85,8.38]
["bitfinex","SOLUSD",1762985693965,6.01981173,152.9,152.85,8.38]
["bitfinex","SOLUSD",1762985694575,6.01981173,152.88,152.8,6.73981173]
["bitfinex","SOLUSD",1762985694749,0.71,152.89,152.82,6.73981173]
["bitfinex","SOLUSD",1762985695083,6.54022236,152.9,152.84,6.01981173]
["bitfinex","SOLUSD",1762985695262,6.54022236,152.9,152.85,8.38]
["bitfinex","SOLUSD",1762985695653,13.27003409,152.9,152.85,8.38]
["bitfinex","SOLUSD",1762985696765,7.25022236,152.9,152.86,0.72]
["bitfinex","SOLUSD",1762985697767,6.54022236,152.9,152.86,0.72]
["bitfinex","SOLUSD",1762985697968,0.71,152.9,152.86,0.72]
["bitfinex","SOLUSD",1762985698268,6.53936698,152.92,152.87,6.01981173]
["bitfinex","SOLUSD",1762985698475,6.53936698,152.92,152.86,6.73981173]
["bitfinex","SOLUSD",1762985699067,6.53936698,152.92,152.86,13.28172473]
["bitfinex","SOLUSD",1762985699263,6.53936698,152.92,152.87,0.72]
["bitfinex","SOLUSD",1762985699563,7.24909298,152.93,152.87,6.73981173]
["bitfinex","SOLUSD",1762985699758,7.24909298,152.93,152.88,6.01981173]
["bitfinex","SOLUSD",1762985699968,6.53859329,152.94,152.89,13.67981173]
["bitfinex","SOLUSD",1762985700166,6.53859329,152.94,152.89,14.39981173]
["bitfinex","SOLUSD",1762985700369,6.72981173,152.93,152.89,7.66]
["bitfinex","SOLUSD",1762985700571,6.72981173,152.93,152.83,1.99999999]
["bitfinex","SOLUSD",1762985700572,6.01981173,152.9,152.83,0.72]
["bitfinex","SOLUSD",1762985700752,6.01981173,152.9,152.73,6.01981173]
["bitfinex","SOLUSD",1762985700753,6.01981173,152.84,152.81,0.72]
["bitfinex","SOLUSD",1762985700960,9.78882769,152.9,152.79,0.72]
["bitfinex","SOLUSD",1762985700961,10.23996054,152.83,152.79,0.72]
["bitfinex","SOLUSD",1762985701183,10.23996054,152.84,152.8,7.66]
["bitfinex","SOLUSD",1762985701359,9.78882769,152.88,152.8,17.89996054]
["bitfinex","SOLUSD",1762985701360,0.62,152.88,152.8,17.89996054]
["bitfinex","SOLUSD",1762985701681,0.62,152.88,152.82,10.23996054]
["bitfinex","SOLUSD",1762985701682,10.23996054,152.88,152.82,10.23996054]
["bitfinex","SOLUSD",1762985701885,10.23996054,152.89,152.83,0.72]
["bitfinex","SOLUSD",1762985702074,10.23996054,152.88,152.84,7.68]
["bitfinex","SOLUSD",1762985702253,29.19441795,152.83,152.79,0.72]
["bitfinex","SOLUSD",1762985702594,16.78317849,152.83,152.79,0.72]
["bitfinex","SOLUSD",1762985702781,10.23996054,152.87,152.8,7.7]
["bitfinex","SOLUSD",1762985702978,27.21291156,152.88,152.81,0.7]
["bitfinex","SOLUSD",1762985703469,6.54150585,152.87,152.81,10.93996054]
["bitfinex","SOLUSD",1762985703668,6.54150585,152.87,152.81,0.7]
["bitfinex","SOLUSD",1762985703870,6.54150585,152.87,152.82,0.7]
["bitfinex","SOLUSD",1762985704180,6.54150585,152.87,152.83,7.7]
["bitfinex","SOLUSD",1762985704556,10.23996054,152.86,152.83,7.7]
["bitfinex","SOLUSD",1762985704974,17.40146639,152.87,152.83,8.4]
["bitfinex","SOLUSD",1762985705174,16.78146639,152.87,152.83,8.4]
["bitfinex","SOLUSD",1762985705779,16.78111673,152.88,152.84,0.7]
["bitfinex","SOLUSD",1762985706159,17.40111673,152.88,152.84,0.7]
["bitfinex","SOLUSD",1762985706484,6.54193379,152.86,152.83,7.7]
["bitfinex","SOLUSD",1762985706661,6.54193379,152.86,152.84,7.7]
["bitfinex","SOLUSD",1762985706858,16.78189433,152.86,152.84,7.7]
["bitfinex","SOLUSD",1762985707585,10.23996054,152.86,152.84,7.7]
["bitfinex","SOLUSD",1762985708374,6.54151062,152.87,152.84,8.4]
["bitfinex","SOLUSD",1762985708580,6.54033604,152.9,152.85,0.7]
["bitfinex","SOLUSD",1762985708791,6.54033604,152.9,152.84,7.7]
["bitfinex","SOLUSD",1762985708792,10.23996054,152.89,152.84,7.7]
["bitfinex","SOLUSD",1762985708993,10.85996054,152.89,152.84,7.7]
["bitfinex","SOLUSD",1762985709167,10.85996054,152.89,152.84,8.4]
["bitfinex","SOLUSD",1762985709886,10.23996054,152.85,152.79,0.7]
["bitfinex","SOLUSD",1762985710100,10.23996054,152.8,152.77,7.7]
["bitfinex","SOLUSD",1762985710470,10.23996054,152.8,152.78,0.7]
["bitfinex","SOLUSD",1762985710784,16.78460655,152.8,152.78,0.7]
["bitfinex","SOLUSD",1762985710981,16.78460655,152.8,152.77,7.7]
["bitfinex","SOLUSD",1762985711487,16.78460655,152.8,152.77,8.37]
["bitfinex","SOLUSD",1762985711984,6.54464601,152.8,152.77,8.37]
["bitfinex","SOLUSD",1762985712379,10.23996054,152.78,152.74,1.32365581]
["bitfinex","SOLUSD",1762985712680,6.54552586,152.78,152.75,7.7]
["bitfinex","SOLUSD",1762985712856,6.54552586,152.78,152.74,1.99365581]
["bitfinex","SOLUSD",1762985713057,10.23996054,152.8,152.75,8.37]
["bitfinex","SOLUSD",1762985713388,16.35923043,152.82,152.76,10.90996054]
["bitfinex","SOLUSD",1762985713878,26.59919097,152.82,152.77,0.67]
["bitfinex","SOLUSD",1762985714304,6.54372342,152.82,152.77,0.67]
["bitfinex","SOLUSD",1762985714658,6.54372342,152.82,152.77,7.21576602]
["bitfinex","SOLUSD",1762985715086,6.54372342,152.82,152.78,0.67]
["bitfinex","SOLUSD",1762985715283,6.54372342,152.82,152.79,7.7]
["bitfinex","SOLUSD",1762985715874,17.40368396,152.82,152.79,7.7]
["bitfinex","SOLUSD",1762985716078,7.16372342,152.82,152.79,7.7]
["bitfinex","SOLUSD",1762985716379,17.40368396,152.82,152.79,7.7]
["bitfinex","SOLUSD",1762985717107,10.23996054,152.84,152.8,0.67]
["bitfinex","SOLUSD",1762985717469,10.23996054,152.83,152.8,0.67]
["bitfinex","SOLUSD",1762985717663,9.78882769,152.87,152.8,0.67]
["bitfinex","SOLUSD",1762985717892,10.23996054,152.86,152.8,0.67]
["bitfinex","SOLUSD",1762985718399,7.16115552,152.88,152.8,0.67]
["bitfinex","SOLUSD",1762985718400,10.23996054,152.85,152.8,0.67]
["bitfinex","SOLUSD",1762985718768,10.23996054,152.86,152.8,7.21438746]
["bitfinex","SOLUSD",1762985719190,10.23996054,152.86,152.81,0.67]
["bitfinex","SOLUSD",1762985719485,10.23996054,152.87,152.81,0.67]
["bitfinex","SOLUSD",1762985720385,16.78181748,152.87,152.81,7.21380118]
["bitfinex","SOLUSD",1762985720778,16.78181748,152.87,152.82,0.67]
["bitfinex","SOLUSD",1762985720976,16.78181748,152.87,152.83,7.7]
["bitfinex","SOLUSD",1762985721593,16.78181748,152.87,152.83,8.37]
["bitfinex","SOLUSD",1762985723274,6.54185694,152.87,152.84,0.67]
["bitfinex","SOLUSD",1762985723787,29.81148204,152.9,152.84,0.67]
["bitfinex","SOLUSD",1762985723976,10.23996054,152.89,152.84,0.67]
["bitfinex","SOLUSD",1762985724369,6.54107796,152.88,152.84,7.21277064]
["bitfinex","SOLUSD",1762985724780,6.54107796,152.88,152.84,6.54277064]
["bitfinex","SOLUSD",1762985724968,6.54107796,152.88,152.84,7.21277064]
["bitfinex","SOLUSD",1762985725293,6.54107796,152.88,152.85,0.67]
["bitfinex","SOLUSD",1762985725989,9.78882769,152.91,152.85,7.2123207]
["bitfinex","SOLUSD",1762985725990,10.23996054,152.91,152.85,7.2123207]
["bitfinex","SOLUSD",1762985726222,10.23996054,152.91,152.84,10.23996054]
["bitfinex","SOLUSD",1762985726223,10.85996054,152.91,152.86,0.67]
["bitfinex","SOLUSD",1762985726499,10.85996054,152.91,152.87,7.68]
["bitfinex","SOLUSD",1762985727408,6.54022236,152.9,152.87,8.35]
["bitfinex","SOLUSD",1762985728195,16.7801829,152.9,152.87,8.35]
["bitfinex","SOLUSD",1762985728596,6.54022236,152.9,152.87,8.35]
["bitfinex","SOLUSD",1762985730010,6.53996768,152.91,152.87,7.68]
["bitfinex","SOLUSD",1762985730169,16.77992822,152.91,152.88,0.67]
["bitfinex","SOLUSD",1762985730893,10.23996054,152.9,152.87,7.68]
["bitfinex","SOLUSD",1762985731091,10.23996054,152.9,152.87,8.35]
["bitfinex","SOLUSD",1762985731694,10.23996054,152.9,152.88,0.67]
["bitfinex","SOLUSD",1762985732384,10.23996054,152.9,152.87,8.35]
["bitfinex","SOLUSD",1762985732582,16.78051939,152.9,152.87,8.35]
["bitfinex","SOLUSD",1762985735305,10.23996054,152.9,152.87,8.35]
["bitfinex","SOLUSD",1762985735495,10.23996054,152.91,152.87,7.68]
["bitfinex","SOLUSD",1762985735690,10.23996054,152.91,152.87,8.35]
["bitfinex","SOLUSD",1762985735890,10.23996054,152.91,152.88,0.67]
["bitfinex","SOLUSD",1762985736299,16.77975519,152.91,152.88,0.67]
["bitfinex","SOLUSD",1762985736695,6.53979465,152.91,152.88,0.67]
["bitfinex","SOLUSD",1762985736885,16.77975519,152.91,152.88,0.67]
["bitfinex","SOLUSD",1762985737610,6.53979465,152.91,152.88,0.67]
["bitfinex","SOLUSD",1762985737807,16.77947868,152.92,152.88,0.67]
["bitfinex","SOLUSD",1762985738011,17.39947868,152.92,152.88,0.67]
["bitfinex","SOLUSD",1762985738383,16.77947868,152.92,152.88,0.67]
["bitfinex","SOLUSD",1762985738887,17.39947868,152.92,152.88,0.67]
["bitfinex","SOLUSD",1762985741110,16.77947868,152.92,152.88,0.67]
["bitfinex","SOLUSD",1762985741808,6.53951814,152.92,152.88,7.21107594]
["bitfinex","SOLUSD",1762985741991,17.3990322,152.93,152.89,0.67]
["bitfinex","SOLUSD",1762985742632,7.15907166,152.93,152.89,0.67]
["bitfinex","SOLUSD",1762985742796,17.3990322,152.93,152.89,0.67]
["bitfinex","SOLUSD",1762985743489,29.1898231,152.94,152.89,7.21047711]
["bitfinex","SOLUSD",1762985743886,9.78882769,152.97,152.9,0.67]
["bitfinex","SOLUSD",1762985744090,9.78882769,152.97,152.91,7.64]
["bitfinex","SOLUSD",1762985744398,10.23996054,152.96,152.91,7.64]
["bitfinex","SOLUSD",1762985744609,16.77779266,152.96,152.92,0.67]
["bitfinex","SOLUSD",1762985744915,10.23996054,152.96,152.92,0.67]
["bitfinex","SOLUSD",1762985745115,10.85996054,152.96,152.92,0.67]
["bitfinex","SOLUSD",1762985746792,6.53808434,152.95,152.92,0.67]
["bitfinex","SOLUSD",1762985747008,4.00335751,152.96,152.92,0.67]
["bitfinex","SOLUSD",1762985747318,10.54127753,152.96,152.92,0.67]
["bitfinex","SOLUSD",1762985747492,6.53695981,152.98,152.92,7.20934748]
["bitfinex","SOLUSD",1762985747687,6.53695981,152.98,152.93,4.00335751]
["bitfinex","SOLUSD",1762985747906,6.53654235,152.99,152.93,4.67335751]
["bitfinex","SOLUSD",1762985748217,10.53942892,153.0,152.94,0.67]
["bitfinex","SOLUSD",1762985748397,10.53942892,153.0,152.95,7.62]
["bitfinex","SOLUSD",1762985748887,11.15942892,153.0,152.96,0.67]
["bitfinex","SOLUSD",1762985749695,6.53607141,153.0,152.96,0.67]
["bitfinex","SOLUSD",1762985750004,22.8512,153.01,152.96,0.67]
["bitfinex","SOLUSD",1762985750191,23.4712,153.01,152.96,0.67]
["bitfinex","SOLUSD",1762985750392,27.47455751,153.01,152.96,0.67]
["bitfinex","SOLUSD",1762985750690,34.01035525,153.01,152.96,0.67]
["bitfinex","SOLUSD",1762985751218,30.00699774,153.01,152.96,0.67]
["bitfinex","SOLUSD",1762985751394,34.01035525,153.01,152.96,0.67]
["bitfinex","SOLUSD",1762985751794,34.01007858,153.01,152.96,0.67]
["bitfinex","SOLUSD",1762985752038,4.00335751,153.0,152.96,0.67]
["bitfinex","SOLUSD",1762985752537,6.53594771,153.0,152.96,0.67]
["bitfinex","SOLUSD",1762985753609,6.73557905,153.01,152.96,7.20746652]
["bitfinex","SOLUSD",1762985753818,6.73557905,153.01,152.97,0.67]
["bitfinex","SOLUSD",1762985754403,0.2,153.01,152.97,0.67]
["bitfinex","SOLUSD",1762985754814,0.2,153.01,152.97,11.21026356]
["bitfinex","SOLUSD",1762985755019,11.35898775,153.01,152.97,0.67]
["bitfinex","SOLUSD",1762985755224,4.00335751,152.99,152.97,0.67]
["bitfinex","SOLUSD",1762985755523,4.00335751,153.0,152.97,0.67]
["bitfinex","SOLUSD",1762985756521,10.53949529,153.0,152.97,0.67]
["bitfinex","SOLUSD",1762985756892,4.00335751,152.99,152.97,0.67]
["bitfinex","SOLUSD",1762985757315,4.00335751,152.99,152.95,8.29]
["bitfinex","SOLUSD",1762985757525,4.00335751,152.97,152.95,7.62]
["bitfinex","SOLUSD",1762985758098,4.00335751,152.97,152.95,8.29]
["bitfinex","SOLUSD",1762985758301,6.53808434,152.95,152.92,0.67]
["bitfinex","SOLUSD",1762985758516,4.00335751,152.94,152.92,0.67]
["bitfinex","SOLUSD",1762985759512,10.54144185,152.95,152.92,0.67]
["bitfinex","SOLUSD",1762985759698,16.32601481,152.98,152.92,0.67]
["bitfinex","SOLUSD",1762985759899,4.00335751,152.96,152.92,0.67]
["bitfinex","SOLUSD",1762985760115,4.00335751,152.95,152.92,0.67]
["bitfinex","SOLUSD",1762985760519,10.54166709,152.95,152.92,0.67]
["bitfinex","SOLUSD",1762985760905,9.10090019,152.95,152.92,0.67]
["bitfinex","SOLUSD",1762985761426,2.56259061,152.93,152.86,0.67]
["bitfinex","SOLUSD",1762985761628,30.50352043,152.95,152.86,0.67]
["bitfinex","SOLUSD",1762985761629,2.56259061,152.88,152.86,0.67]
["bitfinex","SOLUSD",1762985761834,7.62,152.92,152.86,3.23259061]
["bitfinex","SOLUSD",1762985762000,7.62,152.92,152.87,0.67]
["bitfinex","SOLUSD",1762985762199,2.56259061,152.91,152.87,0.67]
["bitfinex","SOLUSD",1762985762426,6.53858918,152.94,152.88,9.10366857]
["bitfinex","SOLUSD",1762985762679,16.72079019,152.95,152.89,2.56259061]
["bitfinex","SOLUSD",1762985762820,14.15819958,152.95,152.89,10.90259061]
["bitfinex","SOLUSD",1762985763134,7.62,152.95,152.9,3.28259061]
["bitfinex","SOLUSD",1762985763309,2.56259061,152.96,152.91,0.72]
["bitfinex","SOLUSD",1762985763516,9.10015582,152.97,152.91,3.28259061]
["bitfinex","SOLUSD",1762985763725,2.56259061,152.96,152.91,0.72]
["bitfinex","SOLUSD",1762985763916,2.56259061,152.94,152.91,0.72]
["bitfinex","SOLUSD",1762985764509,6.53848849,152.95,152.91,0.72]
["bitfinex","SOLUSD",1762985766330,6.53778297,152.96,152.91,7.2597491]
["bitfinex","SOLUSD",1762985766553,9.10037358,152.96,152.91,7.2597491]
["bitfinex","SOLUSD",1762985766751,9.10037358,152.96,152.92,0.72]
["bitfinex","SOLUSD",1762985767552,9.10037358,152.96,152.92,7.25935953]
["bitfinex","SOLUSD",1762985767728,6.53778297,152.96,152.92,9.82195014]
["bitfinex","SOLUSD",1762985767929,9.09994699,152.97,152.93,0.72]
["bitfinex","SOLUSD",1762985768348,14.156949,152.98,152.93,3.28259061]
["bitfinex","SOLUSD",1762985768656,7.62,152.98,152.94,2.56259061]
["bitfinex","SOLUSD",1762985768833,2.56259061,152.99,152.94,3.28259061]
["bitfinex","SOLUSD",1762985769033,22.6512,153.0,152.95,3.28259061]
["bitfinex","SOLUSD",1762985769034,9.0985771,153.0,152.95,3.28259061]
["bitfinex","SOLUSD",1762985769345,9.0985771,153.0,152.96,0.72]
["bitfinex","SOLUSD",1762985769554,14.35562874,153.01,152.96,9.8202147]
["bitfinex","SOLUSD",1762985769725,7.82,153.01,152.97,3.28259061]
["bitfinex","SOLUSD",1762985770058,14.35566029,153.01,152.98,0.72]
["bitfinex","SOLUSD",1762985770440,0.2,153.01,152.98,0.72]
["bitfinex","SOLUSD",1762985772037,0.2,153.01,152.98,3.28259061]
["bitfinex","SOLUSD",1762985772475,0.2,153.01,152.99,0.72]
["bitfinex","SOLUSD",1762985772967,0.2,153.01,152.92,0.72]
["bitfinex","SOLUSD",1762985772968,10.80259061,153.0,152.92,0.72]
["bitfinex","SOLUSD",1762985773168,10.80259061,153.0,152.93,0.72]
["bitfinex","SOLUSD",1762985773169,2.56259061,152.97,152.93,0.72]
["bitfinex","SOLUSD",1762985773471,2.56259061,152.98,152.93,0.72]
["bitfinex","SOLUSD",1762985773840,2.56259061,152.98,152.93,9.82123711]
["bitfinex","SOLUSD",1762985774079,10.18259061,153.0,152.95,2.56259061]
["bitfinex","SOLUSD",1762985774432,10.18259061,153.0,152.96,0.72]
["bitfinex","SOLUSD",1762985775248,6.53642615,152.99,152.96,0.72]
["bitfinex","SOLUSD",1762985775445,6.53642615,152.99,152.96,3.28259061]
["bitfinex","SOLUSD",1762985775632,7.62,153.0,152.96,7.25760429]
["bitfinex","SOLUSD",1762985775633,14.15598713,153.0,152.96,7.25760429]
["bitfinex","SOLUSD",1762985775845,14.15598713,153.0,152.97,0.72]
["bitfinex","SOLUSD",1762985777174,0.2,153.01,152.98,2.56259061]
["bitfinex","SOLUSD",1762985777463,0.2,153.01,152.99,2.56259061]
["bitfinex","SOLUSD",1762985778074,0.2,153.01,152.99,3.28259061]
["bitfinex","SOLUSD",1762985779142,0.2,153.01,152.99,0.72]
["bitfinex","SOLUSD",1762985779862,0.2,153.01,152.99,9.8189332]
["bitfinex","SOLUSD",1762985780036,0.2,153.01,152.99,3.28259061]
["bitfinex","SOLUSD",1762985780235,0.2,153.01,153.0,0.72]
["bitfinex","SOLUSD",1762985782132,0.2,153.01,153.0,9.81853832]
["bitfinex","SOLUSD",1762985782336,0.2,153.01,153.0,3.28259061]
["bitfinex","SOLUSD",1762985782764,0.2,153.01,153.0,0.72]
["bitfinex","SOLUSD",1762985784266,0.2,153.01,153.0,7.25594771]
["bitfinex","SOLUSD",1762985784749,0.2,153.01,153.0,9.81853832]
["bitfinex","SOLUSD",1762985785549,0.2,153.01,153.0,0.72]
["bitfinex","SOLUSD",1762985786935,9.29817428,153.01,152.98,0.72]
["bitfinex","SOLUSD",1762985787137,0.2,153.01,152.98,8.32]
["bitfinex","SOLUSD",1762985787361,0.2,153.01,152.98,14.8567563]
["bitfinex","SOLUSD",1762985787552,0.2,153.01,152.99,0.72]
["bitfinex","SOLUSD",1762985787864,6.73566185,153.01,152.99,0.72]
["bitfinex","SOLUSD",1762985788052,0.2,153.01,152.99,0.72]
["bitfinex","SOLUSD",1762985788254,0.2,153.01,152.98,7.6]
["bitfinex","SOLUSD",1762985788255,6.73561759,153.01,152.98,7.6]
["bitfinex","SOLUSD",1762985788464,6.73561759,153.01,152.98,8.32]
["bitfinex","SOLUSD",1762985789054,6.73561759,153.01,152.99,0.72]
["bitfinex","SOLUSD",1762985789554,6.73561759,153.01,152.98,7.6]
["bitfinex","SOLUSD",1762985789761,9.9182082,153.01,152.96,8.3]
["bitfinex","SOLUSD",1762985789974,6.73561759,153.01,152.97,0.72]
["bitfinex","SOLUSD",1762985790275,9.2982082,153.01,152.97,0.72]
["bitfinex","SOLUSD",1762985791342,6.73561759,153.01,152.97,0.72]
["bitfinex","SOLUSD",1762985792764,2.56259061,152.99,152.94,3.28259061]
["bitfinex","SOLUSD",1762985792974,3.18259061,153.0,152.94,3.28259061]
["bitfinex","SOLUSD",1762985793176,0.62,153.0,152.95,3.28259061]
["bitfinex","SOLUSD",1762985793545,2.56259061,152.97,152.91,2.56259061]
["bitfinex","SOLUSD",1762985793751,7.58,152.96,152.91,3.28259061]
["bitfinex","SOLUSD",1762985793944,7.58,152.96,152.92,0.72]
["bitfinex","SOLUSD",1762985794172,8.24,152.99,152.94,2.56259061]
["bitfinex","SOLUSD",1762985794355,8.24,152.99,152.95,0.72]
["bitfinex","SOLUSD",1762985794560,14.15680015,152.99,152.95,0.72]
["bitfinex","SOLUSD",1762985794876,42.37259199,153.01,152.95,3.28259061]
["bitfinex","SOLUSD",1762985795043,7.62,153.0,152.95,3.28259061]
["bitfinex","SOLUSD",1762985795246,2.56259061,152.99,152.95,0.72]
["bitfinex","SOLUSD",1762985795447,3.18259061,152.99,152.95,0.72]
["bitfinex","SOLUSD",1762985796653,9.7192056,152.99,152.95,0.72]
["bitfinex","SOLUSD",1762985797678,16.71863484,153.0,152.95,7.25807684]
["bitfinex","SOLUSD",1762985797865,17.33863484,153.0,152.95,7.25807684]
["bitfinex","SOLUSD",1762985798272,17.33863484,153.0,152.96,0.72]
["bitfinex","SOLUSD",1762985798858,7.62,153.0,152.96,7.25764752]
["bitfinex","SOLUSD",1762985799055,14.15599257,153.0,152.96,7.25764752]
["bitfinex","SOLUSD",1762985799285,2.56259061,152.99,152.94,7.25814572]
["bitfinex","SOLUSD",1762985799655,2.56259061,152.99,152.95,0.72]
["bitfinex","SOLUSD",1762985800281,9.09905345,152.99,152.95,0.72]
["bitfinex","SOLUSD",1762985800582,6.53646284,152.99,152.95,7.25799524]
["bitfinex","SOLUSD",1762985800963,6.53646284,152.99,152.96,0.72]
["bitfinex","SOLUSD",1762985801683,0.62,152.98,152.85,32.71180896]
["bitfinex","SOLUSD",1762985801865,2.56259061,152.95,152.89,2.56259061]
["bitfinex","SOLUSD",1762985802066,2.56259061,152.96,152.9,2.56259061]
["bitfinex","SOLUSD",1762985802558,2.56259061,152.96,152.91,0.68]
["bitfinex","SOLUSD",1762985802758,9.10028097,152.96,152.91,7.21943283]
["bitfinex","SOLUSD",1762985803082,9.72028097,152.96,152.91,7.21943283]
["bitfinex","SOLUSD",1762985803481,2.56259061,152.95,152.91,7.21943283]
["bitfinex","SOLUSD",1762985803687,2.56259061,152.94,152.9,6.54013429]
["bitfinex","SOLUSD",1762985803866,2.56259061,152.94,152.9,7.22013429]
["bitfinex","SOLUSD",1762985804387,2.56259061,152.94,152.91,0.68]
["bitfinex","SOLUSD",1762985805486,3.18259061,152.95,152.91,7.2197014]
["bitfinex","SOLUSD",1762985805980,9.72086473,152.95,152.91,0.68]
["bitfinex","SOLUSD",1762985807284,2.56259061,152.94,152.91,0.68]
["bitfinex","SOLUSD",1762985808789,9.72086473,152.95,152.91,0.68]
["bitfinex","SOLUSD",1762985809784,7.62,152.95,152.91,9.78225591]
["bitfinex","SOLUSD",1762985810159,7.62,152.95,152.92,0.68]
["bitfinex","SOLUSD",1762985810561,6.53776916,152.96,152.92,0.68]
["bitfinex","SOLUSD",1762985811387,6.53776916,152.96,152.92,7.21921564]
["bitfinex","SOLUSD",1762985812490,6.53776916,152.96,152.88,30.2712]
["bitfinex","SOLUSD",1762985812700,6.53776916,152.96,152.89,0.68]
["bitfinex","SOLUSD",1762985812902,2.56259061,152.94,152.89,0.68]
["bitfinex","SOLUSD",1762985813190,2.56259061,152.92,152.89,0.68]
["bitfinex","SOLUSD",1762985813705,10.18259061,152.93,152.89,0.68]
["bitfinex","SOLUSD",1762985813869,0.62,152.95,152.89,0.68]
["bitfinex","SOLUSD",1762985814069,7.62,152.94,152.89,0.68]
["bitfinex","SOLUSD",1762985814375,8.24,152.94,152.89,0.68]
["bitfinex","SOLUSD",1762985814573,7.62,152.94,152.89,23.57192791]
["bitfinex","SOLUSD",1762985814781,17.34113918,152.94,152.89,0.68]
["bitfinex","SOLUSD",1762985814981,14.15854857,152.94,152.9,0.68]
["bitfinex","SOLUSD",1762985815183,16.72113918,152.94,152.9,0.68]
["bitfinex","SOLUSD",1762985816181,2.56259061,152.93,152.9,0.68]
["bitfinex","SOLUSD",1762985816366,14.15854857,152.94,152.9,0.68]
["bitfinex","SOLUSD",1762985816566,2.56259061,152.93,152.9,0.68]
["bitfinex","SOLUSD",1762985816966,9.10164527,152.93,152.9,0.68]
["bitfinex","SOLUSD",1762985817181,9.10164527,152.93,152.87,0.68]
["bitfinex","SOLUSD",1762985817182,2.56259061,152.91,152.87,0.68]
["bitfinex","SOLUSD",1762985818198,0.62,152.92,152.87,7.22145191]
["bitfinex","SOLUSD",1762985818199,2.56259061,152.92,152.87,7.22145191]
["bitfinex","SOLUSD",1762985818389,16.72119812,152.94,152.89,2.56259061]
["bitfinex","SOLUSD",1762985818569,7.62,152.94,152.89,2.56259061]
["bitfinex","SOLUSD",1762985818770,7.62,152.94,152.9,0.68]
["bitfinex","SOLUSD",1762985818980,16.72114638,152.94,152.9,7.21992524]
["bitfinex","SOLUSD",1762985819181,10.18259061,152.94,152.9,7.21992524]
["bitfinex","SOLUSD",1762985819404,10.18259061,152.94,152.91,0.68]
["bitfinex","SOLUSD",1762985819578,14.1585595,152.94,152.91,0.68]
["bitfinex","SOLUSD",1762985819775,2.56259061,152.96,152.91,0.68]
["bitfinex","SOLUSD",1762985819979,22.6512,152.97,152.91,3.24259061]
["bitfinex","SOLUSD",1762985819980,7.62,152.95,152.91,3.24259061]
["bitfinex","SOLUSD",1762985820480,7.62,152.95,152.92,0.68]
["bitfinex","SOLUSD",1762985821187,7.62,152.95,152.92,7.21927692]
["bitfinex","SOLUSD",1762985821380,6.53795107,152.96,152.93,0.68]
["bitfinex","SOLUSD",1762985821578,7.62,152.96,152.93,0.68]
["bitfinex","SOLUSD",1762985821777,0.62,152.99,152.94,4.00327048]
["bitfinex","SOLUSD",1762985822097,7.62,152.98,152.93,4.68327048]
["bitfinex","SOLUSD",1762985822285,11.15970199,152.99,152.93,4.68327048]
["bitfinex","SOLUSD",1762985822469,7.62,152.98,152.94,0.72]
["bitfinex","SOLUSD",1762985823582,14.15683693,152.98,152.94,0.72]
["bitfinex","SOLUSD",1762985824504,14.15686905,152.98,152.94,11.26173064]
["bitfinex","SOLUSD",1762985825001,14.15686905,152.98,152.95,0.72]
["bitfinex","SOLUSD",1762985825173,7.62,152.98,152.95,0.72]
["bitfinex","SOLUSD",1762985825371,14.13649801,152.99,152.95,0.72]
["bitfinex","SOLUSD",1762985825576,6.53649801,152.99,152.95,11.26125428]
["bitfinex","SOLUSD",1762985825795,14.13649801,152.99,152.95,11.26125428]
["bitfinex","SOLUSD",1762985825985,14.13649801,152.99,152.96,0.72]
["bitfinex","SOLUSD",1762985826397,6.53649801,152.99,152.96,0.72]
["bitfinex","SOLUSD",1762985826780,14.13649801,152.99,152.96,0.72]
["bitfinex","SOLUSD",1762985826974,7.6,152.99,152.96,11.26092359]
["bitfinex","SOLUSD",1762985827178,0.2,153.01,152.98,4.00327048]
["bitfinex","SOLUSD",1762985827403,0.2,153.01,153.0,4.00327048]
["bitfinex","SOLUSD",1762985827788,0.2,153.01,153.0,4.72327048]
["bitfinex","SOLUSD",1762985829195,0.2,153.01,153.0,11.25921819]
["bitfinex","SOLUSD",1762985832202,0.2,153.01,153.0,18.85921819]
["bitfinex","SOLUSD",1762985834730,0.2,153.04,153.03,8.00654096]
["bitfinex","SOLUSD",1762985835017,0.2,153.04,153.03,18.13793688]
["bitfinex","SOLUSD",1762985835222,0.2,153.04,153.03,18.82793688]
["bitfinex","SOLUSD",1762985837414,0.2,153.04,153.03,8.29]
["bitfinex","SOLUSD",1762985837631,0.2,153.04,153.03,12.27327048]
["bitfinex","SOLUSD",1762985839618,0.2,153.04,153.03,18.80793688]
["bitfinex","SOLUSD",1762985840322,0.2,153.08,153.03,18.80793688]
["bitfinex","SOLUSD",1762985840323,1e-08,153.08,153.07,22.6512]
["bitfinex","SOLUSD",1762985840487,0.2,153.17,153.07,34.92447048]
["bitfinex","SOLUSD",1762985840691,0.66,153.16,153.14,4.00327048]
["bitfinex","SOLUSD",1762985841193,0.86,153.15,153.12,4.00327048]
["bitfinex","SOLUSD",1762985842126,0.2,153.15,153.13,4.00327048]
["bitfinex","SOLUSD",1762985842929,0.2,153.15,153.14,4.69327048]
["bitfinex","SOLUSD",1762985843843,0.2,153.15,153.14,11.22324305]
["bitfinex","SOLUSD",1762985844133,0.2,153.15,153.13,4.00327048]
["bitfinex","SOLUSD",1762985844340,0.86,153.15,153.12,7.6]
["bitfinex","SOLUSD",1762985844513,0.86,153.15,153.11,10.53440671]
["bitfinex","SOLUSD",1762985845022,7.38969235,153.15,153.11,4.69327048]
["bitfinex","SOLUSD",1762985845937,0.86,153.15,153.11,11.22447342]
["bitfinex","SOLUSD",1762985846307,0.86,153.15,153.12,4.00327048]
["bitfinex","SOLUSD",1762985847421,0.86,153.15,153.14,4.00327048]
["bitfinex","SOLUSD",1762985847422,0.2,153.15,153.14,4.00327048]
["bitfinex","SOLUSD",1762985847756,0.66,153.14,153.11,4.00327048]
["bitfinex","SOLUSD",1762985848621,0.66,153.14,153.1,4.00327048]
["bitfinex","SOLUSD",1762985848814,0.66,153.14,153.1,11.22491052]
["bitfinex","SOLUSD",1762985849031,7.18997554,153.14,153.1,4.00327048]
["bitfinex","SOLUSD",1762985849345,0.66,153.13,153.1,4.00327048]
["bitfinex","SOLUSD",1762985849542,6.52997554,153.14,153.1,10.53490245]
["bitfinex","SOLUSD",1762985849735,7.18997554,153.14,153.1,0.69]
["bitfinex","SOLUSD",1762985849940,7.18997554,153.14,153.1,4.69327048]
["bitfinex","SOLUSD",1762985850448,9.98882769,153.15,153.1,10.53492235]
["bitfinex","SOLUSD",1762985850649,0.2,153.15,153.13,4.00327048]
["bitfinex","SOLUSD",1762985851023,0.2,153.15,153.12,4.00327048]
["bitfinex","SOLUSD",1762985851727,0.2,153.15,153.12,4.69327048]
["bitfinex","SOLUSD",1762985852644,9.78882769,153.14,153.09,4.00327048]
["bitfinex","SOLUSD",1762985852838,10.53366948,153.13,153.08,18.13572577]
["bitfinex","SOLUSD",1762985853040,10.53366948,153.13,153.08,11.60327048]
["bitfinex","SOLUSD",1762985853242,0.66,153.12,153.08,4.00327048]
["bitfinex","SOLUSD",1762985853549,4.66327048,153.12,153.07,10.5361596]
["bitfinex","SOLUSD",1762985853847,4.66327048,153.12,153.07,11.2261596]
["bitfinex","SOLUSD",1762985854154,0.66,153.14,153.1,4.00327048]
["bitfinex","SOLUSD",1762985854333,31.1112,153.15,153.11,4.00327048]
["bitfinex","SOLUSD",1762985854729,37.64080415,153.15,153.11,4.00327048]
["bitfinex","SOLUSD",1762985854929,10.44882769,153.14,153.1,4.00327048]
["bitfinex","SOLUSD",1762985855148,30.4512,153.15,153.13,4.00327048]
["bitfinex","SOLUSD",1762985855456,31.1112,153.15,153.1,4.00327048]
["bitfinex","SOLUSD",1762985855834,31.1112,153.15,153.1,4.69327048]
["bitfinex","SOLUSD",1762985856037,23.5112,153.15,153.11,4.00327048]
["bitfinex","SOLUSD",1762985856246,23.5112,153.15,153.11,4.69327048]
["bitfinex","SOLUSD",1762985856862,30.04079694,153.15,153.11,17.41732363]
["bitfinex","SOLUSD",1762985857043,30.04079694,153.15,153.11,16.72732363]
["bitfinex","SOLUSD",1762985857459,30.04079694,153.15,153.11,17.41732363]
["bitfinex","SOLUSD",1762985857935,30.04079694,153.15,153.11,0.69]
["bitfinex","SOLUSD",1762985858466,20.64497702,153.14,153.09,16.72811632]
["bitfinex","SOLUSD",1762985858631,20.64497702,153.14,153.08,25.01862197]
["bitfinex","SOLUSD",1762985858833,9.78882769,153.12,153.06,24.32910811]
["bitfinex","SOLUSD",1762985859048,7.19051752,153.13,153.08,10.19614933]
["bitfinex","SOLUSD",1762985859354,0.66,153.12,153.08,10.88614933]
["bitfinex","SOLUSD",1762985860254,16.72666685,153.13,153.1,10.19614933]
["bitfinex","SOLUSD",1762985860255,6.53051752,153.13,153.1,10.19614933]
["bitfinex","SOLUSD",1762985860555,14.79012196,153.14,153.1,10.19614933]
["bitfinex","SOLUSD",1762985860870,8.26,153.14,153.1,10.88614933]
["bitfinex","SOLUSD",1762985861034,8.26,153.14,153.11,10.19614933]
["bitfinex","SOLUSD",1762985862067,14.78998624,153.14,153.1,10.88614933]
["bitfinex","SOLUSD",1762985862434,14.83998624,153.14,153.09,10.19614933]
["bitfinex","SOLUSD",1762985862633,14.83998624,153.14,153.09,10.87614933]
["bitfinex","SOLUSD",1762985862865,20.69497702,153.13,153.06,7.6]
["bitfinex","SOLUSD",1762985863171,10.49882769,153.13,153.06,14.81325834]
["bitfinex","SOLUSD",1762985863371,9.78882769,153.11,153.06,18.47614933]
["bitfinex","SOLUSD",1762985863673,9.78882769,153.11,153.04,22.6512]
["bitfinex","SOLUSD",1762985863674,10.19614933,153.1,153.04,10.87614933]
["bitfinex","SOLUSD",1762985863966,10.19614933,153.09,153.04,0.68]
["bitfinex","SOLUSD",1762985864176,7.6,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1762985864478,19.98497702,153.09,153.04,10.87614933]
["bitfinex","SOLUSD",1762985864660,19.98497702,153.09,153.04,0.68]
["bitfinex","SOLUSD",1762985864974,20.69497702,153.09,153.05,0.68]
["bitfinex","SOLUSD",1762985865488,8.31,153.08,153.02,22.70720108]
["bitfinex","SOLUSD",1762985865687,9.78882769,153.07,153.02,32.90335041]
["bitfinex","SOLUSD",1762985865866,10.49882769,153.07,153.02,32.90335041]
["bitfinex","SOLUSD",1762985866199,10.49882769,153.07,153.03,10.87614933]
["bitfinex","SOLUSD",1762985866351,0.71,153.07,153.03,10.87614933]
["bitfinex","SOLUSD",1762985867380,7.24300624,153.07,153.03,17.41079032]
["bitfinex","SOLUSD",1762985868954,7.24300624,153.07,153.03,10.87614933]
["bitfinex","SOLUSD",1762985869170,17.43915557,153.07,153.03,0.68]
["bitfinex","SOLUSD",1762985870257,17.03183393,153.07,153.03,0.68]
["bitfinex","SOLUSD",1762985871969,17.03183393,153.07,153.03,7.21465629]
["bitfinex","SOLUSD",1762985872171,17.03183393,153.07,153.03,17.41080562]
["bitfinex","SOLUSD",1762985872357,17.03183393,153.07,153.03,10.87614933]
["bitfinex","SOLUSD",1762985873477,27.22798326,153.07,153.03,0.68]
["bitfinex","SOLUSD",1762985875576,43.5603802,153.07,153.03,0.68]
["bitfinex","SOLUSD",1762985877070,6.53381247,153.05,153.03,0.68]
["bitfinex","SOLUSD",1762985878880,6.5333856,153.06,153.03,0.68]
["bitfinex","SOLUSD",1762985879874,21.02967581,153.07,153.03,0.68]
["bitfinex","SOLUSD",1762985880176,17.0318098,153.07,153.03,0.68]
["bitfinex","SOLUSD",1762985880765,7.58,153.06,153.03,0.68]
["bitfinex","SOLUSD",1762985880983,14.11364501,153.06,153.03,0.68]
["bitfinex","SOLUSD",1762985881577,7.58,153.06,153.03,0.68]
["bitfinex","SOLUSD",1762985881765,7.58,153.06,153.03,11.21250038]
["bitfinex","SOLUSD",1762985882280,7.58,153.06,153.03,4.67786601]
["bitfinex","SOLUSD",1762985882981,2.55907606,153.04,153.0,0.69]
["bitfinex","SOLUSD",1762985883183,10.13907606,153.04,153.0,0.69]
["bitfinex","SOLUSD",1762985883362,10.80907606,153.04,153.0,0.69]
["bitfinex","SOLUSD",1762985883560,0.67,153.03,152.98,8.27]
["bitfinex","SOLUSD",1762985883863,7.58,153.04,152.99,9.78502601]
["bitfinex","SOLUSD",1762985884177,14.78424881,153.04,153.0,3.24907606]
["bitfinex","SOLUSD",1762985884580,14.78424881,153.04,153.0,0.69]
["bitfinex","SOLUSD",1762985884960,17.34332487,153.04,153.0,0.69]
["bitfinex","SOLUSD",1762985885680,0.67,153.03,152.99,0.69]
["bitfinex","SOLUSD",1762985885886,0.67,153.03,152.98,16.67578294]
["bitfinex","SOLUSD",1762985885887,2.55907606,153.02,152.97,3.24907606]
["bitfinex","SOLUSD",1762985886272,2.55907606,153.02,152.97,0.69]
["bitfinex","SOLUSD",1762985886273,0.67,153.01,152.97,0.69]
["bitfinex","SOLUSD",1762985886474,7.58,153.01,152.98,0.69]
["bitfinex","SOLUSD",1762985887993,8.25,153.01,152.97,9.78593923]
["bitfinex","SOLUSD",1762985888296,8.25,153.01,152.98,0.69]
["bitfinex","SOLUSD",1762985888600,0.67,153.0,152.95,6.53778865]
["bitfinex","SOLUSD",1762985888801,0.67,153.0,152.96,0.69]
["bitfinex","SOLUSD",1762985889022,22.6512,153.03,152.99,2.55907606]
["bitfinex","SOLUSD",1762985889179,22.6512,153.03,153.0,2.55907606]
["bitfinex","SOLUSD",1762985889180,30.9212,153.03,153.0,2.55907606]
["bitfinex","SOLUSD",1762985889486,30.9212,153.03,153.0,3.24907606]
["bitfinex","SOLUSD",1762985889487,37.45587623,153.03,153.0,3.24907606]
["bitfinex","SOLUSD",1762985889695,39.34495229,153.03,152.98,3.24907606]
["bitfinex","SOLUSD",1762985889891,0.67,153.02,152.98,0.69]
["bitfinex","SOLUSD",1762985890094,0.67,153.02,152.97,2.55907606]
["bitfinex","SOLUSD",1762985890304,9.78882769,152.99,152.94,3.24907606]
["bitfinex","SOLUSD",1762985890504,7.6,152.98,152.95,0.69]
["bitfinex","SOLUSD",1762985891001,8.27,152.98,152.94,2.55907606]
["bitfinex","SOLUSD",1762985891300,8.27,152.98,152.94,3.24907606]
["bitfinex","SOLUSD",1762985891301,14.8068629,152.98,152.94,3.24907606]
["bitfinex","SOLUSD",1762985891805,0.68,152.97,152.93,9.81793301]
["bitfinex","SOLUSD",1762985892607,0.68,152.97,152.94,0.72]
["bitfinex","SOLUSD",1762985893382,0.68,152.97,152.94,7.25826762]
["bitfinex","SOLUSD",1762985897506,8.28,152.98,152.94,7.25826762]
["bitfinex","SOLUSD",1762985901405,14.81695702,152.98,152.94,7.25826762]
["bitfinex","SOLUSD",1762985902180,17.37603308,152.98,152.94,0.72]
["bitfinex","SOLUSD",1762985903120,14.81695702,152.98,152.94,0.72]
["bitfinex","SOLUSD",1762985903498,14.81695702,152.98,152.94,7.25837427]
["bitfinex","SOLUSD",1762985905612,14.81695702,152.98,152.95,0.72]
["bitfinex","SOLUSD",1762985905818,3.23907606,152.97,152.92,9.19813852]
["bitfinex","SOLUSD",1762985906109,17.37603308,152.98,152.94,0.72]
["bitfinex","SOLUSD",1762985907121,14.81695702,152.98,152.94,7.25845399]
["bitfinex","SOLUSD",1762985907297,8.28,152.98,152.94,9.81753005]
["bitfinex","SOLUSD",1762985907618,7.6,152.98,152.95,0.72]
["bitfinex","SOLUSD",1762985907919,8.28,152.98,152.95,0.72]
["bitfinex","SOLUSD",1762985908210,8.28,152.98,152.94,9.81753005]
["bitfinex","SOLUSD",1762985908910,14.81700104,152.98,152.94,3.27907606]
["bitfinex","SOLUSD",1762985909205,14.81700104,152.98,152.93,2.55907606]
["bitfinex","SOLUSD",1762985909414,14.81700104,152.98,152.94,0.72]
["bitfinex","SOLUSD",1762985910419,14.81700104,152.98,152.94,7.25842079]
["bitfinex","SOLUSD",1762985910725,0.68,152.97,152.94,0.72]
["bitfinex","SOLUSD",1762985911010,0.68,152.97,152.92,9.91830909]
["bitfinex","SOLUSD",1762985911513,3.23907606,152.97,152.93,0.72]
["bitfinex","SOLUSD",1762985912623,9.77668989,152.97,152.93,0.72]
["bitfinex","SOLUSD",1762985913687,7.21761383,152.97,152.93,7.25893873]
["bitfinex","SOLUSD",1762985914820,6.53761383,152.97,152.93,9.81801479]
["bitfinex","SOLUSD",1762985914993,6.53761383,152.97,152.94,0.72]
["bitfinex","SOLUSD",1762985915193,17.37599964,152.98,152.94,7.25849248]
["bitfinex","SOLUSD",1762985915921,14.81692358,152.98,152.94,7.25849248]
["bitfinex","SOLUSD",1762985916631,7.6,152.98,152.95,3.27907606]
["bitfinex","SOLUSD",1762985917014,7.6,152.98,152.96,0.72]
["bitfinex","SOLUSD",1762985917914,7.6,152.98,152.95,2.55907606]
["bitfinex","SOLUSD",1762985918124,7.6,152.98,152.95,9.8170829]
["bitfinex","SOLUSD",1762985918837,8.28,152.98,152.95,9.8170829]
["bitfinex","SOLUSD",1762985919140,8.28,152.98,152.95,9.0970829]
["bitfinex","SOLUSD",1762985920828,8.28,152.98,152.95,9.8170829]
["bitfinex","SOLUSD",1762985923745,7.6,152.98,152.96,3.21907606]
["bitfinex","SOLUSD",1762985924040,8.25,153.03,152.97,2.55907606]
["bitfinex","SOLUSD",1762985924246,7.56,153.03,153.01,2.55907606]
["bitfinex","SOLUSD",1762985924643,7.56,153.03,153.01,3.21907606]
["bitfinex","SOLUSD",1762985925522,7.56,153.03,153.02,2.55907606]
["bitfinex","SOLUSD",1762985926015,25.35243763,153.07,153.02,2.55907606]
["bitfinex","SOLUSD",1762985926016,6.53334345,153.07,153.02,9.09414892]
["bitfinex","SOLUSD",1762985926213,6.53334345,153.07,153.03,3.21907606]
["bitfinex","SOLUSD",1762985926214,8.25,153.06,153.03,3.21907606]
["bitfinex","SOLUSD",1762985927523,8.25,153.06,153.03,9.09371115]
["bitfinex","SOLUSD",1762985927823,8.25,153.06,153.03,3.21907606]
["bitfinex","SOLUSD",1762985928434,8.25,153.06,153.03,2.55907606]
["bitfinex","SOLUSD",1762985928620,0.69,153.05,153.02,3.21907606]
["bitfinex","SOLUSD",1762985929129,0.69,153.05,152.98,0.66]
["bitfinex","SOLUSD",1762985929130,12.34790375,153.04,152.98,0.66]
["bitfinex","SOLUSD",1762985929330,18.882468,153.04,152.98,14.09679119]
["bitfinex","SOLUSD",1762985929630,12.34790375,153.02,152.97,7.19709888]
["bitfinex","SOLUSD",1762985930032,0.69,153.01,152.97,9.09617494]
["bitfinex","SOLUSD",1762985930229,10.47882769,153.02,152.98,3.21907606]
["bitfinex","SOLUSD",1762985930429,0.69,153.01,152.98,3.21907606]
["bitfinex","SOLUSD",1762985930624,0.69,153.01,152.98,0.66]
["bitfinex","SOLUSD",1762985931229,0.69,153.01,152.97,2.55907606]
["bitfinex","SOLUSD",1762985931431,7.22553574,153.01,152.97,3.21907606]
["bitfinex","SOLUSD",1762985931630,7.22553574,153.01,152.97,9.75629619]
["bitfinex","SOLUSD",1762985932051,9.78882769,153.02,152.98,0.66]
["bitfinex","SOLUSD",1762985932250,10.47882769,153.02,152.98,3.21907606]
["bitfinex","SOLUSD",1762985932552,16.32393518,153.02,152.98,0.66]
["bitfinex","SOLUSD",1762985932727,17.01393518,153.02,152.98,0.66]
["bitfinex","SOLUSD",1762985933853,10.47882769,153.02,152.98,7.19665278]
["bitfinex","SOLUSD",1762985934057,0.69,153.02,152.99,2.55907606]
["bitfinex","SOLUSD",1762985934641,7.56,153.03,153.0,3.21907606]
["bitfinex","SOLUSD",1762985934957,8.25,153.03,153.0,0.66]
["bitfinex","SOLUSD",1762985935657,8.25,153.03,152.99,2.55907606]
["bitfinex","SOLUSD",1762985935860,8.25,153.03,152.99,3.21907606]
["bitfinex","SOLUSD",1762985936158,8.25,153.03,152.99,9.75513089]
["bitfinex","SOLUSD",1762985937254,8.25,153.03,153.0,0.66]
["bitfinex","SOLUSD",1762985938054,8.25,153.03,152.99,9.09513089]
["bitfinex","SOLUSD",1762985938232,8.25,153.03,152.99,9.7551665]
["bitfinex","SOLUSD",1762985940556,0.69,153.02,152.98,2.55907606]
["bitfinex","SOLUSD",1762985940729,0.69,153.02,152.98,3.21907606]
["bitfinex","SOLUSD",1762985940934,0.69,153.02,152.98,0.66]
["bitfinex","SOLUSD",1762985941140,0.69,153.02,152.97,3.21907606]
["bitfinex","SOLUSD",1762985941354,3.24907606,153.02,152.97,2.55907606]
["bitfinex","SOLUSD",1762985941557,3.24907606,153.02,152.98,0.66]
["bitfinex","SOLUSD",1762985941746,0.69,153.01,152.98,0.66]
["bitfinex","SOLUSD",1762985942061,10.47882769,153.02,152.98,7.19669565]
["bitfinex","SOLUSD",1762985942559,10.47882769,153.02,152.98,9.09577171]
["bitfinex","SOLUSD",1762985942763,10.47882769,153.02,152.98,9.75577171]
["bitfinex","SOLUSD",1762985942960,8.24,153.03,152.99,4.65938294]
["bitfinex","SOLUSD",1762985943142,0.68,153.02,152.99,4.65938294]
["bitfinex","SOLUSD",1762985943535,14.09477374,153.03,152.99,4.65938294]
["bitfinex","SOLUSD",1762985943743,0.68,153.02,152.98,0.66]
["bitfinex","SOLUSD",1762985944048,6.53552055,153.01,152.96,7.1976569]
["bitfinex","SOLUSD",1762985944249,21.00341914,153.02,152.97,3.99938294]
["bitfinex","SOLUSD",1762985944452,10.46882769,153.02,152.98,4.65938294]
["bitfinex","SOLUSD",1762985944962,17.0040236,153.02,152.98,4.65938294]
["bitfinex","SOLUSD",1762985945963,17.0040236,153.02,152.98,0.66]
["bitfinex","SOLUSD",1762985947234,17.0040236,153.02,152.98,4.65938294]
["bitfinex","SOLUSD",1762985947554,0.68,153.01,152.97,6.53721613]
["bitfinex","SOLUSD",1762985947871,21.00340654,153.02,152.98,0.66]
["bitfinex","SOLUSD",1762985948969,17.0040236,153.02,152.98,7.1967903]
["bitfinex","SOLUSD",1762985949950,17.0040236,153.02,152.98,11.19617324]
["bitfinex","SOLUSD",1762985951268,7.21554082,153.01,152.98,0.66]
["bitfinex","SOLUSD",1762985951640,6.53554082,153.01,152.98,0.66]
["bitfinex","SOLUSD",1762985952139,7.24554082,153.01,152.98,0.66]
["bitfinex","SOLUSD",1762985952563,6.53554082,153.01,152.98,0.66]
["bitfinex","SOLUSD",1762985954248,17.03404383,153.02,152.98,7.19674148]
["bitfinex","SOLUSD",1762985954664,17.03404383,153.02,152.98,11.19612442]
["bitfinex","SOLUSD",1762985958459,7.56,153.01,152.99,0.71]
["bitfinex","SOLUSD",1762985958663,7.56,153.01,152.99,7.2463172]
["bitfinex","SOLUSD",1762985958863,7.56,153.01,153.0,3.99938294]
["bitfinex","SOLUSD",1762985959065,7.56,153.01,153.0,4.70938294]
["bitfinex","SOLUSD",1762985960158,17.34882769,153.03,153.0,4.70938294]
["bitfinex","SOLUSD",1762985960356,17.34882769,153.03,153.01,0.71]
["bitfinex","SOLUSD",1762985960555,7.56,153.03,153.01,0.71]
["bitfinex","SOLUSD",1762985961274,7.56,153.03,153.0,11.24512161]
["bitfinex","SOLUSD",1762985962982,7.56,153.03,153.01,0.71]
["bitfinex","SOLUSD",1762985965402,7.56,153.03,153.0,6.53573867]
["bitfinex","SOLUSD",1762985965590,7.56,153.03,152.96,0.71]
["bitfinex","SOLUSD",1762985965591,13.78821063,153.01,152.96,0.71]
["bitfinex","SOLUSD",1762985965800,9.78882769,152.99,152.96,0.71]
["bitfinex","SOLUSD",1762985966085,7.56,153.0,152.97,4.70938294]
["bitfinex","SOLUSD",1762985966488,7.56,153.0,152.98,0.71]
["bitfinex","SOLUSD",1762985967196,7.56,153.0,152.98,7.24672778]
["bitfinex","SOLUSD",1762985967791,7.56,153.0,152.97,6.53708555]
["bitfinex","SOLUSD",1762985968094,18.09533459,153.0,152.96,7.2475413]
["bitfinex","SOLUSD",1762985968276,3.99938294,152.98,152.94,0.71]
["bitfinex","SOLUSD",1762985968588,11.55938294,152.97,152.93,7.24893938]
["bitfinex","SOLUSD",1762985968796,11.55938294,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1762985968797,7.56,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1762985968987,7.56,152.97,152.94,0.71]
["bitfinex","SOLUSD",1762985969300,7.56,152.97,152.94,7.24831843]
["bitfinex","SOLUSD",1762985972296,14.8072765,152.97,152.94,0.71]
["bitfinex","SOLUSD",1762985972470,18.80665944,152.97,152.93,0.71]
["bitfinex","SOLUSD",1762985973198,14.8072765,152.97,152.93,0.71]
["bitfinex","SOLUSD",1762985975596,14.0972765,152.97,152.93,7.24888593]
["bitfinex","SOLUSD",1762985975772,7.56,152.97,152.93,7.24888593]
["bitfinex","SOLUSD",1762985976066,7.56,152.97,152.94,0.71]
["bitfinex","SOLUSD",1762985976486,14.09730485,152.97,152.94,0.71]
["bitfinex","SOLUSD",1762985976898,14.80730485,152.97,152.94,0.71]
["bitfinex","SOLUSD",1762985977976,14.09730485,152.97,152.94,0.71]
["bitfinex","SOLUSD",1762985980410,14.80730485,152.97,152.94,0.71]
["bitfinex","SOLUSD",1762985981405,18.09668779,152.97,152.92,7.34925854]
["bitfinex","SOLUSD",1762985981600,3.99938294,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762985981790,11.55938294,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762985981983,7.56,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762985990102,14.09893938,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762985990320,9.78882769,152.89,152.84,0.71]
["bitfinex","SOLUSD",1762985990610,21.32821063,152.88,152.84,0.71]
["bitfinex","SOLUSD",1762985991401,21.32821063,152.88,152.85,0.71]
["bitfinex","SOLUSD",1762985992175,7.54,152.88,152.87,0.81]
["bitfinex","SOLUSD",1762985992701,7.54,152.9,152.87,4.80938294]
["bitfinex","SOLUSD",1762985992929,7.54,152.92,152.89,3.99938294]
["bitfinex","SOLUSD",1762985993282,7.54,152.92,152.89,4.70938294]
["bitfinex","SOLUSD",1762985993497,14.07942266,152.92,152.89,0.71]
["bitfinex","SOLUSD",1762985994690,9.78882769,152.91,152.87,11.35086148]
["bitfinex","SOLUSD",1762985995022,7.54,152.9,152.88,0.71]
["bitfinex","SOLUSD",1762985995710,7.54,152.9,152.88,11.25034654]
["bitfinex","SOLUSD",1762985996112,7.54,152.9,152.89,0.71]
["bitfinex","SOLUSD",1762985999091,7.54,152.9,152.89,7.25065014]
["bitfinex","SOLUSD",1762985999298,7.54,152.9,152.89,11.25003308]
["bitfinex","SOLUSD",1762985999600,7.54,152.92,152.89,11.25003308]
["bitfinex","SOLUSD",1762985999916,7.54,152.92,152.9,0.71]
["bitfinex","SOLUSD",1762986000725,7.54,152.92,152.9,7.25013026]
["bitfinex","SOLUSD",1762986000921,9.78882769,152.94,152.91,4.70938294]
["bitfinex","SOLUSD",1762986001124,7.54,152.94,152.93,3.99938294]
["bitfinex","SOLUSD",1762986001422,7.54,152.96,152.93,3.99938294]
["bitfinex","SOLUSD",1762986001618,7.54,152.96,152.94,0.71]
["bitfinex","SOLUSD",1762986001818,7.54,152.96,152.92,3.99938294]
["bitfinex","SOLUSD",1762986002305,4.68938294,152.95,152.9,7.25013026]
["bitfinex","SOLUSD",1762986002503,18.07740731,152.96,152.91,7.25957465]
["bitfinex","SOLUSD",1762986002704,7.54,152.96,152.92,3.99938294]
["bitfinex","SOLUSD",1762986002909,7.54,152.96,152.92,3.28171835]
["bitfinex","SOLUSD",1762986003208,14.07780127,152.96,152.93,0.72]
["bitfinex","SOLUSD",1762986004514,7.54,152.96,152.93,0.72]
["bitfinex","SOLUSD",1762986005225,7.54,152.96,152.93,7.25886339]
["bitfinex","SOLUSD",1762986005405,7.54,152.96,152.94,0.72]
["bitfinex","SOLUSD",1762986007832,14.07766107,152.96,152.94,0.72]
["bitfinex","SOLUSD",1762986012724,10.80171835,152.96,152.92,0.72]
["bitfinex","SOLUSD",1762986013010,7.54,152.96,152.93,0.72]
["bitfinex","SOLUSD",1762986013529,14.07769159,152.96,152.93,0.72]
["bitfinex","SOLUSD",1762986016739,16.63940994,152.96,152.93,0.72]
["bitfinex","SOLUSD",1762986017118,14.07769159,152.96,152.93,0.72]
["bitfinex","SOLUSD",1762986017819,7.54,152.96,152.94,2.56171835]
["bitfinex","SOLUSD",1762986018353,14.07684286,152.98,152.95,0.72]
["bitfinex","SOLUSD",1762986018934,14.07684286,152.98,152.96,2.56171835]
["bitfinex","SOLUSD",1762986018935,7.54,152.98,152.96,2.56171835]
["bitfinex","SOLUSD",1762986019338,17.32882769,153.0,152.97,0.72]
["bitfinex","SOLUSD",1762986020630,17.32882769,153.0,152.97,3.28171835]
["bitfinex","SOLUSD",1762986020631,7.54,153.0,152.97,3.28171835]
["bitfinex","SOLUSD",1762986020821,7.54,153.0,152.98,0.72]
["bitfinex","SOLUSD",1762986021226,22.6512,153.03,152.98,9.8184346]
["bitfinex","SOLUSD",1762986021432,22.6512,153.03,152.99,0.72]
["bitfinex","SOLUSD",1762986021433,7.54,153.02,152.99,0.72]
["bitfinex","SOLUSD",1762986021630,7.54,153.02,152.99,3.28171835]
["bitfinex","SOLUSD",1762986021939,14.07434823,153.04,152.99,3.28171835]
["bitfinex","SOLUSD",1762986022111,16.63606658,153.04,153.0,0.72]
["bitfinex","SOLUSD",1762986022837,16.63606658,153.04,153.0,7.25579346]
["bitfinex","SOLUSD",1762986023028,16.63606658,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986023416,7.54,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986023631,16.63617237,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986024330,7.54,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986024533,10.10171835,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986024733,7.54,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986027744,7.54,153.04,153.01,7.25550095]
["bitfinex","SOLUSD",1762986028044,7.54,153.04,153.02,0.72]
["bitfinex","SOLUSD",1762986028422,7.54,153.04,153.02,7.25507612]
["bitfinex","SOLUSD",1762986029841,7.54,153.04,153.02,0.72]
["bitfinex","SOLUSD",1762986031337,7.54,153.04,153.01,7.25536323]
["bitfinex","SOLUSD",1762986032246,7.54,153.04,153.01,6.53536323]
["bitfinex","SOLUSD",1762986032450,7.54,153.04,153.02,0.72]
["bitfinex","SOLUSD",1762986033547,2.56171835,153.03,153.0,7.25587302]
["bitfinex","SOLUSD",1762986034147,2.56171835,153.03,153.01,0.72]
["bitfinex","SOLUSD",1762986034846,14.77432305,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986034847,17.3360414,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986035220,17.3360414,153.04,153.0,6.53587302]
["bitfinex","SOLUSD",1762986035627,17.3360414,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986035843,16.6360414,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986036234,14.07432305,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986036427,16.6360414,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986036831,14.07432305,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986037548,16.6360414,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986038952,16.63599321,153.04,153.01,0.72]
["bitfinex","SOLUSD",1762986039147,7.54,153.04,153.01,7.25551617]
["bitfinex","SOLUSD",1762986039523,7.54,153.04,153.02,0.72]
["bitfinex","SOLUSD",1762986041456,17.30597174,153.04,153.0,0.71]
["bitfinex","SOLUSD",1762986042555,16.63597174,153.04,153.0,0.71]
["bitfinex","SOLUSD",1762986043057,7.54,153.04,153.0,7.24585751]
["bitfinex","SOLUSD",1762986043954,7.54,153.04,153.01,0.71]
["bitfinex","SOLUSD",1762986044454,7.54,153.04,153.01,7.2453539]
["bitfinex","SOLUSD",1762986044955,7.54,153.04,153.02,3.27171835]
["bitfinex","SOLUSD",1762986045351,7.54,153.04,153.03,0.71]
["bitfinex","SOLUSD",1762986048263,12.35054604,153.09,153.03,9.80638475]
["bitfinex","SOLUSD",1762986048461,10.75171835,153.08,153.04,0.71]
["bitfinex","SOLUSD",1762986049342,17.2844995,153.08,153.04,0.71]
["bitfinex","SOLUSD",1762986050959,14.72278115,153.08,153.04,9.8059094]
["bitfinex","SOLUSD",1762986051438,14.72278115,153.08,153.05,0.71]
["bitfinex","SOLUSD",1762986053566,14.05278115,153.08,153.05,0.71]
["bitfinex","SOLUSD",1762986055167,16.6144995,153.08,153.05,0.71]
["bitfinex","SOLUSD",1762986060453,14.05278115,153.08,153.05,0.71]
["bitfinex","SOLUSD",1762986060855,7.52,153.08,153.05,7.24367776]
["bitfinex","SOLUSD",1762986061367,14.05255949,153.08,153.05,7.24367776]
["bitfinex","SOLUSD",1762986061543,14.05255949,153.08,153.05,0.71]
["bitfinex","SOLUSD",1762986061743,16.61427784,153.08,153.05,0.71]
["bitfinex","SOLUSD",1762986063471,7.52,153.08,153.05,9.80539757]
["bitfinex","SOLUSD",1762986063771,14.05256273,153.08,153.05,7.24367922]
["bitfinex","SOLUSD",1762986064139,7.52,153.08,153.05,2.56171835]
["bitfinex","SOLUSD",1762986064362,10.77171835,153.08,153.04,2.56171835]
["bitfinex","SOLUSD",1762986064667,10.77171835,153.08,153.05,0.67]
["bitfinex","SOLUSD",1762986064865,13.78620421,153.07,153.05,0.67]
["bitfinex","SOLUSD",1762986065272,0.69,153.06,153.03,7.20435526]
["bitfinex","SOLUSD",1762986065444,9.78882769,153.03,152.97,0.67]
["bitfinex","SOLUSD",1762986065644,3.99737652,153.01,152.97,0.67]
["bitfinex","SOLUSD",1762986066063,3.99737652,152.99,152.97,0.67]
["bitfinex","SOLUSD",1762986066364,11.51737652,153.0,152.97,7.20713224]
["bitfinex","SOLUSD",1762986066969,7.52,153.0,152.98,0.67]
["bitfinex","SOLUSD",1762986067166,11.51737652,153.0,152.98,0.67]
["bitfinex","SOLUSD",1762986067373,7.52,153.0,152.98,0.67]
["bitfinex","SOLUSD",1762986067559,7.52,153.0,152.98,11.20381336]
["bitfinex","SOLUSD",1762986067752,7.52,153.0,152.98,7.20643684]
["bitfinex","SOLUSD",1762986067952,7.52,153.0,152.99,0.67]
["bitfinex","SOLUSD",1762986068571,7.52,153.02,152.99,0.67]
["bitfinex","SOLUSD",1762986068780,12.20737652,153.02,152.99,0.67]
["bitfinex","SOLUSD",1762986069378,18.74248824,153.02,152.99,0.67]
["bitfinex","SOLUSD",1762986069981,3.99737652,153.01,152.98,7.20643684]
["bitfinex","SOLUSD",1762986070378,3.99737652,153.01,152.98,6.53643684]
["bitfinex","SOLUSD",1762986070585,3.99737652,153.01,152.99,0.67]
["bitfinex","SOLUSD",1762986072276,18.74248824,153.02,152.99,0.67]
["bitfinex","SOLUSD",1762986073979,3.99737652,153.01,152.99,0.67]
["bitfinex","SOLUSD",1762986074775,3.99737652,153.01,152.97,6.53713548]
["bitfinex","SOLUSD",1762986074978,3.99737652,152.99,152.94,0.7]
["bitfinex","SOLUSD",1762986075185,8.23,153.0,152.95,0.7]
["bitfinex","SOLUSD",1762986075186,3.99737652,152.97,152.95,0.7]
["bitfinex","SOLUSD",1762986075478,3.99737652,152.97,152.93,0.7]
["bitfinex","SOLUSD",1762986075479,11.51737652,152.96,152.93,0.7]
["bitfinex","SOLUSD",1762986075892,18.05518387,152.96,152.9,7.52]
["bitfinex","SOLUSD",1762986076088,4.70737652,152.95,152.91,0.7]
["bitfinex","SOLUSD",1762986076269,7.52,152.94,152.91,0.7]
["bitfinex","SOLUSD",1762986077361,7.52,152.94,152.92,3.99737652]
["bitfinex","SOLUSD",1762986077672,7.52,152.94,152.92,10.53635377]
["bitfinex","SOLUSD",1762986077870,7.52,152.94,152.93,0.7]
["bitfinex","SOLUSD",1762986078188,7.52,152.97,152.93,4.69737652]
["bitfinex","SOLUSD",1762986078366,7.52,152.97,152.94,3.99737652]
["bitfinex","SOLUSD",1762986078680,7.52,152.97,152.94,0.7]
["bitfinex","SOLUSD",1762986078881,7.52,152.97,152.94,4.69737652]
["bitfinex","SOLUSD",1762986079072,7.52,152.97,152.95,3.99737652]
["bitfinex","SOLUSD",1762986079276,17.30882769,152.99,152.96,4.69737652]
["bitfinex","SOLUSD",1762986079461,17.30882769,152.99,152.96,0.7]
["bitfinex","SOLUSD",1762986080089,7.52,152.99,152.96,11.23492536]
["bitfinex","SOLUSD",1762986080302,7.52,152.99,152.97,0.7]
["bitfinex","SOLUSD",1762986081384,7.52,153.01,152.98,3.99737652]
["bitfinex","SOLUSD",1762986081571,7.52,153.01,152.99,4.69737652]
["bitfinex","SOLUSD",1762986082068,7.52,153.01,153.0,0.7]
["bitfinex","SOLUSD",1762986083262,7.52,153.01,152.99,10.53371691]
["bitfinex","SOLUSD",1762986083663,7.52,153.01,153.0,0.7]
["bitfinex","SOLUSD",1762986085166,7.52,153.01,152.99,4.69737652]
["bitfinex","SOLUSD",1762986086399,7.52,153.01,152.99,11.23372209]
["bitfinex","SOLUSD",1762986086971,7.52,153.01,153.0,4.69737652]
["bitfinex","SOLUSD",1762986087288,7.52,153.01,152.99,11.23372209]
["bitfinex","SOLUSD",1762986087485,7.52,153.01,152.99,10.53372209]
["bitfinex","SOLUSD",1762986087688,6.53391598,153.05,153.0,4.69737652]
["bitfinex","SOLUSD",1762986087891,6.53391598,153.05,153.01,3.99737652]
["bitfinex","SOLUSD",1762986088071,22.6512,153.06,153.03,3.99737652]
["bitfinex","SOLUSD",1762986088387,17.30882769,153.07,153.04,3.99737652]
["bitfinex","SOLUSD",1762986088589,7.52,153.07,153.05,3.99737652]
["bitfinex","SOLUSD",1762986088891,7.52,153.07,153.04,3.99737652]
["bitfinex","SOLUSD",1762986089465,7.52,153.07,153.05,0.7]
["bitfinex","SOLUSD",1762986090264,7.52,153.07,153.05,4.69737652]
["bitfinex","SOLUSD",1762986090691,7.52,153.07,153.05,3.99737652]
["bitfinex","SOLUSD",1762986091075,7.52,153.07,153.05,0.7]
["bitfinex","SOLUSD",1762986091975,7.52,153.07,153.05,7.23377113]
["bitfinex","SOLUSD",1762986092589,0.71,153.06,153.03,3.99737652]
["bitfinex","SOLUSD",1762986092782,18.05036085,153.07,153.03,0.7]
["bitfinex","SOLUSD",1762986092981,18.76039891,153.07,153.03,0.7]
["bitfinex","SOLUSD",1762986093286,0.71,153.06,153.02,0.7]
["bitfinex","SOLUSD",1762986093589,0.71,153.06,153.01,11.23284898]
["bitfinex","SOLUSD",1762986093792,4.70737652,153.06,153.01,6.53547246]
["bitfinex","SOLUSD",1762986094091,20.32002412,153.05,153.01,6.53547246]
["bitfinex","SOLUSD",1762986094275,20.32002412,153.05,153.02,0.7]
["bitfinex","SOLUSD",1762986094685,17.0326476,153.05,153.02,0.7]
["bitfinex","SOLUSD",1762986094897,21.03002412,153.05,153.02,0.7]
["bitfinex","SOLUSD",1762986095100,8.23,153.04,153.01,6.53547246]
["bitfinex","SOLUSD",1762986095286,7.52,153.04,153.02,0.7]
["bitfinex","SOLUSD",1762986095485,8.23,153.04,153.0,6.53586908]
["bitfinex","SOLUSD",1762986095693,7.52,153.04,153.01,0.7]
["bitfinex","SOLUSD",1762986097098,7.52,153.04,153.01,7.23549279]
["bitfinex","SOLUSD",1762986097484,7.52,153.04,153.02,0.7]
["bitfinex","SOLUSD",1762986098402,7.52,153.06,153.03,3.99737652]
["bitfinex","SOLUSD",1762986098699,7.52,153.06,153.04,4.69737652]
["bitfinex","SOLUSD",1762986099804,14.78052735,153.05,153.0,6.53549279]
["bitfinex","SOLUSD",1762986100100,3.99737652,153.01,152.96,0.7]
["bitfinex","SOLUSD",1762986100402,7.52,153.0,152.96,0.7]
["bitfinex","SOLUSD",1762986100608,11.51737652,153.0,152.96,0.7]
["bitfinex","SOLUSD",1762986101406,14.45620421,152.99,152.96,22.6512]
["bitfinex","SOLUSD",1762986101586,14.45620421,152.99,152.94,7.18841743]
["bitfinex","SOLUSD",1762986101898,0.67,152.98,152.94,23.3012]
["bitfinex","SOLUSD",1762986102200,7.52,152.97,152.94,23.3012]
["bitfinex","SOLUSD",1762986102388,7.52,152.97,152.95,0.65]
["bitfinex","SOLUSD",1762986104210,14.05734893,152.97,152.95,0.65]
["bitfinex","SOLUSD",1762986104984,9.78882769,152.96,152.89,13.78620421]
["bitfinex","SOLUSD",1762986105189,9.78882769,152.97,152.93,3.99737652]
["bitfinex","SOLUSD",1762986105403,7.52,152.96,152.93,3.99737652]
["bitfinex","SOLUSD",1762986105603,7.52,152.96,152.92,4.64737652]
["bitfinex","SOLUSD",1762986105915,8.19,152.96,152.92,4.64737652]
["bitfinex","SOLUSD",1762986106214,0.67,152.96,152.92,0.65]
["bitfinex","SOLUSD",1762986106402,7.52,152.95,152.92,0.65]
["bitfinex","SOLUSD",1762986110616,7.52,152.95,152.91,33.18811597]
["bitfinex","SOLUSD",1762986110617,14.72820721,152.95,152.91,33.18811597]
["bitfinex","SOLUSD",1762986110809,14.05820721,152.95,152.92,0.65]
["bitfinex","SOLUSD",1762986115005,14.05820721,152.95,152.91,22.6512]
["bitfinex","SOLUSD",1762986115316,18.72558373,152.95,152.91,23.3012]
["bitfinex","SOLUSD",1762986115532,14.72820721,152.95,152.91,23.3012]
["bitfinex","SOLUSD",1762986115729,18.72558373,152.95,152.91,23.3012]
["bitfinex","SOLUSD",1762986115902,8.19,152.95,152.91,22.6512]
["bitfinex","SOLUSD",1762986116104,12.18737652,152.95,152.91,23.3012]
["bitfinex","SOLUSD",1762986116306,12.18737652,152.95,152.92,0.65]
["bitfinex","SOLUSD",1762986117124,18.72553852,152.95,152.92,0.65]
["bitfinex","SOLUSD",1762986117329,7.52,152.94,152.92,0.65]
["bitfinex","SOLUSD",1762986117509,7.52,152.93,152.92,0.65]
["bitfinex","SOLUSD",1762986118515,7.52,152.93,152.92,7.18936046]
["bitfinex","SOLUSD",1762986120134,7.52,152.93,152.92,0.65]
["bitfinex","SOLUSD",1762986122929,7.52,152.93,152.91,6.53963621]
["bitfinex","SOLUSD",1762986123228,7.52,152.94,152.91,0.69]
["bitfinex","SOLUSD",1762986124417,7.52,152.94,152.91,4.68737652]
["bitfinex","SOLUSD",1762986124619,7.52,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1762986124821,7.52,152.94,152.92,7.22936698]
["bitfinex","SOLUSD",1762986126331,37.18453268,153.06,152.96,22.6512]
["bitfinex","SOLUSD",1762986126517,37.18453268,153.06,152.95,22.6512]
["bitfinex","SOLUSD",1762986126518,3.99737652,153.04,152.99,3.99737652]
["bitfinex","SOLUSD",1762986126717,0.69,153.09,153.03,3.99737652]
["bitfinex","SOLUSD",1762986126918,0.2,153.11,153.1,22.6512]
["bitfinex","SOLUSD",1762986127124,0.2,153.11,153.09,7.52]
["bitfinex","SOLUSD",1762986127302,0.2,153.11,153.09,0.69]
["bitfinex","SOLUSD",1762986127705,0.2,153.11,153.08,0.69]
["bitfinex","SOLUSD",1762986128041,2.75634869,153.11,153.07,30.8612]
["bitfinex","SOLUSD",1762986128240,2.68882169,153.11,153.07,23.3412]
["bitfinex","SOLUSD",1762986128425,9.91008985,153.11,153.07,23.3412]
["bitfinex","SOLUSD",1762986129214,7.35374116,153.11,153.07,23.3412]
["bitfinex","SOLUSD",1762986129831,0.132473,153.11,153.07,23.3412]
["bitfinex","SOLUSD",1762986130214,9.91008091,153.11,153.05,9.09010299]
["bitfinex","SOLUSD",1762986130421,9.91008091,153.11,153.05,9.78010299]
["bitfinex","SOLUSD",1762986131434,19.59696732,153.1,153.05,7.2237543]
["bitfinex","SOLUSD",1762986131808,10.50882769,153.1,153.06,3.23634869]
["bitfinex","SOLUSD",1762986132410,9.78882769,153.1,153.06,3.23634869]
["bitfinex","SOLUSD",1762986132631,9.78882769,153.1,153.07,0.68]
["bitfinex","SOLUSD",1762986133024,9.78882769,153.1,153.05,6.5337543]
["bitfinex","SOLUSD",1762986133340,9.78882769,153.1,153.06,3.23634869]
["bitfinex","SOLUSD",1762986133633,9.94019564,153.11,153.09,2.55634869]
["bitfinex","SOLUSD",1762986133634,0.132473,153.11,153.09,2.55634869]
["bitfinex","SOLUSD",1762986133938,0.132473,153.11,153.07,0.68]
["bitfinex","SOLUSD",1762986135222,0.132473,153.11,153.09,22.6512]
["bitfinex","SOLUSD",1762986135535,0.132473,153.11,153.1,2.55634869]
["bitfinex","SOLUSD",1762986135713,0.132473,153.11,153.1,3.23634869]
["bitfinex","SOLUSD",1762986135917,0.132473,153.11,153.1,25.88754869]
["bitfinex","SOLUSD",1762986136117,0.132473,153.11,153.1,33.38754869]
["bitfinex","SOLUSD",1762986137131,0.132473,153.11,153.1,39.91922733]
["bitfinex","SOLUSD",1762986138026,0.2,153.12,153.1,42.75989916]
["bitfinex","SOLUSD",1762986138226,0.2,153.15,153.14,22.6512]
["bitfinex","SOLUSD",1762986138536,0.2,153.15,153.14,32.70754869]
["bitfinex","SOLUSD",1762986138739,0.2,153.15,153.14,33.38754869]
["bitfinex","SOLUSD",1762986139261,0.2,153.15,153.14,40.2018444]
["bitfinex","SOLUSD",1762986139545,0.2,153.16,153.15,0.28432314]
["bitfinex","SOLUSD",1762986139757,1e-08,153.16,153.15,3.52067183]
["bitfinex","SOLUSD",1762986139965,1e-08,153.16,153.15,0.68]
["bitfinex","SOLUSD",1762986140118,1e-08,153.16,153.15,3.52067183]
["bitfinex","SOLUSD",1762986141150,1e-08,153.17,153.16,9.3697917]
["bitfinex","SOLUSD",1762986141453,0.2,153.23,153.19,22.6512]
["bitfinex","SOLUSD",1762986141659,0.2,153.23,153.19,32.70754869]
["bitfinex","SOLUSD",1762986141813,0.2,153.23,153.19,33.38754869]
["bitfinex","SOLUSD",1762986142258,0.2,153.23,153.19,36.22822052]
["bitfinex","SOLUSD",1762986143120,0.2,153.23,153.19,42.75606176]
["bitfinex","SOLUSD",1762986143423,0.2,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1762986143613,0.2,153.23,153.22,2.55634869]
["bitfinex","SOLUSD",1762986144015,0.2,153.23,153.22,3.23634869]
["bitfinex","SOLUSD",1762986145717,0.2,153.23,153.22,9.7629118]
["bitfinex","SOLUSD",1762986145918,0.2,153.23,153.22,10.04723494]
["bitfinex","SOLUSD",1762986147738,0.2,153.24,153.23,0.28432314]
["bitfinex","SOLUSD",1762986147940,0.2,153.24,153.23,8.46432314]
["bitfinex","SOLUSD",1762986148245,0.2,153.28,153.26,22.6512]
["bitfinex","SOLUSD",1762986148425,0.2,153.28,153.27,10.05634869]
["bitfinex","SOLUSD",1762986148626,0.2,153.28,153.27,10.73634869]
["bitfinex","SOLUSD",1762986149237,0.2,153.28,153.27,7.204434]
["bitfinex","SOLUSD",1762986149453,0.92,153.28,153.25,16.58134939]
["bitfinex","SOLUSD",1762986149626,0.92,153.28,153.2,0.68]
["bitfinex","SOLUSD",1762986149627,12.34517638,153.27,153.2,0.68]
["bitfinex","SOLUSD",1762986149833,2.55634869,153.23,153.17,0.68]
["bitfinex","SOLUSD",1762986150138,3.27634869,153.23,153.21,22.6512]
["bitfinex","SOLUSD",1762986150453,9.78882769,153.27,153.21,22.6512]
["bitfinex","SOLUSD",1762986150663,12.34517638,153.24,153.21,22.6512]
["bitfinex","SOLUSD",1762986150841,0.72,153.25,153.18,5.98438957]
["bitfinex","SOLUSD",1762986151043,6.70438957,153.24,153.19,5.98438957]
["bitfinex","SOLUSD",1762986151243,0.72,153.24,153.19,12.51210208]
["bitfinex","SOLUSD",1762986151434,7.24573719,153.24,153.19,13.19210208]
["bitfinex","SOLUSD",1762986152752,0.72,153.23,153.19,5.98438957]
["bitfinex","SOLUSD",1762986152950,6.70438957,153.23,153.18,5.98438957]
["bitfinex","SOLUSD",1762986153338,0.72,153.22,153.18,5.98438957]
["bitfinex","SOLUSD",1762986154454,0.72,153.22,153.18,12.5125796]
["bitfinex","SOLUSD",1762986155238,7.24659845,153.22,153.18,5.98438957]
["bitfinex","SOLUSD",1762986155439,5.98438957,153.21,153.17,22.6512]
["bitfinex","SOLUSD",1762986155672,6.70438957,153.21,153.17,22.6512]
["bitfinex","SOLUSD",1762986155867,0.72,153.2,153.17,22.6512]
["bitfinex","SOLUSD",1762986156869,0.72,153.2,153.17,29.17987729]
["bitfinex","SOLUSD",1762986157060,0.72,153.2,153.17,22.6512]
["bitfinex","SOLUSD",1762986157633,0.72,153.2,153.17,29.17983817]
["bitfinex","SOLUSD",1762986157935,0.72,153.2,153.17,22.6512]
["bitfinex","SOLUSD",1762986158754,9.78882769,153.22,153.17,35.16427565]
["bitfinex","SOLUSD",1762986158954,0.72,153.2,153.17,35.16427565]
["bitfinex","SOLUSD",1762986161554,0.72,153.2,153.17,22.6512]
["bitfinex","SOLUSD",1762986161774,7.24743423,153.2,153.17,22.6512]
["bitfinex","SOLUSD",1762986162262,0.65,153.19,153.17,22.6512]
["bitfinex","SOLUSD",1762986163958,7.17791238,153.19,153.17,22.6512]
["bitfinex","SOLUSD",1762986165762,9.78882769,153.2,153.17,22.6512]
["bitfinex","SOLUSD",1762986165966,10.43882769,153.2,153.17,22.6512]
["bitfinex","SOLUSD",1762986167069,16.96633398,153.2,153.17,22.6512]
["bitfinex","SOLUSD",1762986167762,0.65,153.19,153.17,22.6512]
["bitfinex","SOLUSD",1762986168444,0.65,153.19,153.14,5.98438957]
["bitfinex","SOLUSD",1762986168645,15.77321726,153.18,153.13,7.5]
["bitfinex","SOLUSD",1762986168848,5.98438957,153.17,153.13,7.5]
["bitfinex","SOLUSD",1762986169047,5.98438957,153.17,153.12,29.8418771]
["bitfinex","SOLUSD",1762986169048,14.13438957,153.17,153.12,29.8418771]
["bitfinex","SOLUSD",1762986169258,0.65,153.16,153.12,7.1906771]
["bitfinex","SOLUSD",1762986169457,0.65,153.16,153.12,13.17506667]
["bitfinex","SOLUSD",1762986169749,0.65,153.16,153.12,0.66]
["bitfinex","SOLUSD",1762986170353,0.65,153.16,153.12,7.19079772]
["bitfinex","SOLUSD",1762986170578,0.65,153.16,153.12,13.17518729]
["bitfinex","SOLUSD",1762986170946,0.65,153.16,153.12,9.74609117]
["bitfinex","SOLUSD",1762986171175,0.65,153.16,153.11,30.1512]
["bitfinex","SOLUSD",1762986171471,0.65,153.16,153.12,3.21529345]
["bitfinex","SOLUSD",1762986171841,7.17934949,153.16,153.12,3.21529345]
["bitfinex","SOLUSD",1762986172044,7.17934949,153.16,153.11,39.23760547]
["bitfinex","SOLUSD",1762986172272,0.65,153.15,153.11,39.89760547]
["bitfinex","SOLUSD",1762986173555,9.78882769,153.15,153.11,39.23760547]
["bitfinex","SOLUSD",1762986173760,6.52934949,153.16,153.12,9.7457729]
["bitfinex","SOLUSD",1762986173761,9.78882769,153.16,153.12,9.7457729]
["bitfinex","SOLUSD",1762986173960,10.43882769,153.16,153.12,9.7457729]
["bitfinex","SOLUSD",1762986174160,10.43882769,153.16,153.12,3.21529345]
["bitfinex","SOLUSD",1762986174359,10.43882769,153.16,153.12,9.74607054]
["bitfinex","SOLUSD",1762986176554,10.43882769,153.16,153.13,9.08568811]
["bitfinex","SOLUSD",1762986177879,7.5,153.17,153.15,2.55529345]
["bitfinex","SOLUSD",1762986178259,7.5,153.17,153.15,3.21529345]
["bitfinex","SOLUSD",1762986178459,0.65,153.22,153.16,25.86649345]
["bitfinex","SOLUSD",1762986178678,9.78882769,153.21,153.18,2.55529345]
["bitfinex","SOLUSD",1762986179179,10.43882769,153.21,153.18,2.55529345]
["bitfinex","SOLUSD",1762986179778,0.65,153.21,153.19,2.55529345]
["bitfinex","SOLUSD",1762986181065,14.67665368,153.22,153.19,2.55529345]
["bitfinex","SOLUSD",1762986181463,8.15,153.22,153.19,2.55529345]
["bitfinex","SOLUSD",1762986182783,14.6765676,153.22,153.19,2.55529345]
["bitfinex","SOLUSD",1762986182958,14.67656832,153.22,153.19,2.55529345]
["bitfinex","SOLUSD",1762986186886,14.67656832,153.22,153.19,3.98922754]
["bitfinex","SOLUSD",1762986188279,0.66,153.21,153.19,3.98922754]
["bitfinex","SOLUSD",1762986188475,8.16,153.22,153.19,3.98922754]
["bitfinex","SOLUSD",1762986188695,8.16,153.22,153.19,10.5170356]
["bitfinex","SOLUSD",1762986191189,7.5,153.22,153.19,4.69922754]
["bitfinex","SOLUSD",1762986191364,8.2,153.22,153.19,4.69922754]
["bitfinex","SOLUSD",1762986191993,9.78882769,153.25,153.21,10.51594027]
["bitfinex","SOLUSD",1762986192198,7.5,153.25,153.23,3.98922754]
["bitfinex","SOLUSD",1762986192692,7.5,153.25,153.23,4.67922754]
["bitfinex","SOLUSD",1762986193072,0.2,153.28,153.24,4.67922754]
["bitfinex","SOLUSD",1762986193274,0.2,153.28,153.24,23.3412]
["bitfinex","SOLUSD",1762986193596,7.5,153.27,153.22,3.98922754]
["bitfinex","SOLUSD",1762986193759,8.2,153.27,153.23,4.67922754]
["bitfinex","SOLUSD",1762986193963,17.01390885,153.26,153.21,10.51603243]
["bitfinex","SOLUSD",1762986194396,16.31390885,153.26,153.22,0.69]
["bitfinex","SOLUSD",1762986195005,16.31390885,153.26,153.22,4.67922754]
["bitfinex","SOLUSD",1762986195712,16.31390885,153.26,153.21,6.52680489]
["bitfinex","SOLUSD",1762986195713,9.78882769,153.24,153.21,10.51603243]
["bitfinex","SOLUSD",1762986195903,17.28882769,153.24,153.21,11.20603243]
["bitfinex","SOLUSD",1762986198394,7.5,153.24,153.21,10.51603243]
["bitfinex","SOLUSD",1762986198714,7.5,153.24,153.22,4.67922754]
["bitfinex","SOLUSD",1762986199613,7.5,153.24,153.22,11.20572999]
["bitfinex","SOLUSD",1762986199796,7.5,153.24,153.22,4.67922754]
["bitfinex","SOLUSD",1762986200297,7.5,153.24,153.19,22.84610231]
["bitfinex","SOLUSD",1762986200498,7.5,153.24,153.21,4.67922754]
["bitfinex","SOLUSD",1762986201489,7.5,153.24,153.23,3.98922754]
["bitfinex","SOLUSD",1762986202314,9.78882769,153.26,153.23,3.98922754]
["bitfinex","SOLUSD",1762986202504,9.78882769,153.26,153.22,7.21646367]
["bitfinex","SOLUSD",1762986202505,7.5,153.26,153.24,0.69]
["bitfinex","SOLUSD",1762986202706,7.5,153.26,153.23,3.98922754]
["bitfinex","SOLUSD",1762986203016,7.5,153.26,153.23,4.67922754]
["bitfinex","SOLUSD",1762986203194,7.5,153.26,153.24,3.98922754]
["bitfinex","SOLUSD",1762986207507,7.5,153.26,153.24,10.51491603]
["bitfinex","SOLUSD",1762986207713,7.5,153.26,153.24,3.98922754]
["bitfinex","SOLUSD",1762986208215,7.5,153.26,153.24,4.67922754]
["bitfinex","SOLUSD",1762986208517,7.7,153.28,153.25,4.67922754]
["bitfinex","SOLUSD",1762986208700,7.7,153.28,153.26,3.98922754]
["bitfinex","SOLUSD",1762986208900,17.48882769,153.28,153.26,4.67922754]
["bitfinex","SOLUSD",1762986209106,24.01291535,153.28,153.26,4.67922754]
["bitfinex","SOLUSD",1762986209597,7.7,153.28,153.26,4.67922754]
["bitfinex","SOLUSD",1762986209793,0.2,153.28,153.27,4.67922754]
["bitfinex","SOLUSD",1762986210301,0.2,153.28,153.27,0.69]
["bitfinex","SOLUSD",1762986210608,0.2,153.28,153.27,4.67922754]
["bitfinex","SOLUSD",1762986211518,0.2,153.28,153.27,33.85486154]
["bitfinex","SOLUSD",1762986211897,0.2,153.28,153.27,27.33042754]
["bitfinex","SOLUSD",1762986212300,0.2,153.28,153.27,33.85486154]
["bitfinex","SOLUSD",1762986212615,0.2,153.28,153.27,29.865634]
["bitfinex","SOLUSD",1762986212819,0.2,153.28,153.27,45.34408908]
["bitfinex","SOLUSD",1762986213024,0.2,153.31,153.27,61.65517409]
["bitfinex","SOLUSD",1762986213196,0.2,153.31,153.3,26.64042754]
["bitfinex","SOLUSD",1762986213396,0.2,153.31,153.3,27.33042754]
["bitfinex","SOLUSD",1762986213596,0.2,153.31,153.3,33.85358474]
["bitfinex","SOLUSD",1762986214102,0.2,153.31,153.3,41.33358474]
["bitfinex","SOLUSD",1762986214921,0.2,153.31,153.3,34.81042754]
["bitfinex","SOLUSD",1762986215093,0.2,153.31,153.3,27.33042754]
["bitfinex","SOLUSD",1762986215299,0.2,153.31,153.3,18.68238474]
["bitfinex","SOLUSD",1762986215626,0.2,153.31,153.3,41.33358474]
["bitfinex","SOLUSD",1762986218427,0.2,153.31,153.3,22.6512]
["bitfinex","SOLUSD",1762986218721,0.9,153.31,153.25,0.69]
["bitfinex","SOLUSD",1762986218928,9.98882769,153.31,153.29,3.98922754]
["bitfinex","SOLUSD",1762986219608,0.7,153.3,153.27,3.98922754]
["bitfinex","SOLUSD",1762986220131,0.7,153.3,153.28,3.98922754]
["bitfinex","SOLUSD",1762986220506,7.22316473,153.3,153.27,3.98922754]
["bitfinex","SOLUSD",1762986221411,0.72,153.29,153.26,3.98922754]
["bitfinex","SOLUSD",1762986222222,0.72,153.29,153.27,3.98922754]
["bitfinex","SOLUSD",1762986222623,0.72,153.29,153.23,30.1312]
["bitfinex","SOLUSD",1762986222826,0.72,153.29,153.26,3.98922754]
["bitfinex","SOLUSD",1762986223203,9.78882769,153.28,153.25,3.98922754]
["bitfinex","SOLUSD",1762986223639,10.50882769,153.28,153.25,3.98922754]
["bitfinex","SOLUSD",1762986223818,0.72,153.27,153.24,3.98922754]
["bitfinex","SOLUSD",1762986224438,0.72,153.27,153.24,10.51492259]
["bitfinex","SOLUSD",1762986224943,23.79291065,153.28,153.24,10.51492259]
["bitfinex","SOLUSD",1762986224944,17.26882769,153.28,153.26,3.98922754]
["bitfinex","SOLUSD",1762986225144,17.98882769,153.28,153.26,3.98922754]
["bitfinex","SOLUSD",1762986225642,0.72,153.27,153.24,6.52569505]
["bitfinex","SOLUSD",1762986225841,0.72,153.27,153.25,3.98922754]
["bitfinex","SOLUSD",1762986226540,7.48,153.28,153.26,4.64922754]
["bitfinex","SOLUSD",1762986226834,7.48,153.28,153.27,3.98922754]
["bitfinex","SOLUSD",1762986227042,7.48,153.28,153.27,4.64922754]
["bitfinex","SOLUSD",1762986227421,7.48,153.28,153.27,3.98922754]
["bitfinex","SOLUSD",1762986227734,8.4,153.31,153.27,3.98922754]
["bitfinex","SOLUSD",1762986227922,0.72,153.3,153.27,3.98922754]
["bitfinex","SOLUSD",1762986228643,0.72,153.3,153.27,10.51362614]
["bitfinex","SOLUSD",1762986229126,0.72,153.3,153.27,3.98922754]
["bitfinex","SOLUSD",1762986231517,7.24316686,153.3,153.27,3.98922754]
["bitfinex","SOLUSD",1762986232015,0.72,153.3,153.27,3.98922754]
["bitfinex","SOLUSD",1762986232417,0.72,153.3,153.27,4.64922754]
["bitfinex","SOLUSD",1762986233132,0.72,153.3,153.27,0.66]
["bitfinex","SOLUSD",1762986233643,9.98882769,153.31,153.28,3.98922754]
["bitfinex","SOLUSD",1762986233837,8.4,153.31,153.28,3.98922754]
["bitfinex","SOLUSD",1762986234038,8.4,153.31,153.27,27.30042754]
["bitfinex","SOLUSD",1762986234039,14.20279176,153.31,153.27,27.30042754]
["bitfinex","SOLUSD",1762986234341,14.92279176,153.31,153.27,27.30042754]
["bitfinex","SOLUSD",1762986235726,14.40284305,153.4,153.3,3.98922754]
["bitfinex","SOLUSD",1762986235927,0.2,153.4,153.38,3.98922754]
["bitfinex","SOLUSD",1762986236224,0.2,153.4,153.39,3.98922754]
["bitfinex","SOLUSD",1762986237642,0.2,153.4,153.39,4.64922754]
["bitfinex","SOLUSD",1762986237825,0.2,153.4,153.39,3.98922754]
["bitfinex","SOLUSD",1762986238745,17.83775129,154.17,153.4,0.66]
["bitfinex","SOLUSD",1762986238746,0.2,153.47,153.4,0.66]
["bitfinex","SOLUSD",1762986238953,0.2,153.47,153.46,3.98922754]
["bitfinex","SOLUSD",1762986240921,9.78882769,153.46,153.38,16.95833518]
["bitfinex","SOLUSD",1762986241246,0.28432314,153.45,153.39,6.51932981]
["bitfinex","SOLUSD",1762986241424,9.78882769,153.44,153.41,3.98922754]
["bitfinex","SOLUSD",1762986241749,9.78882769,153.42,153.4,3.98922754]
["bitfinex","SOLUSD",1762986241944,0.2,153.47,153.41,7.97845508]
["bitfinex","SOLUSD",1762986242143,0.2,153.47,153.46,3.98922754]
["bitfinex","SOLUSD",1762986243433,0.2,153.47,153.46,11.21558359]
["bitfinex","SOLUSD",1762986243634,0.2,153.47,153.46,10.50558359]
["bitfinex","SOLUSD",1762986243937,7.74,153.47,153.46,10.50558359]
["bitfinex","SOLUSD",1762986244836,7.74,153.47,153.46,3.98922754]
["bitfinex","SOLUSD",1762986245130,8.43,153.47,153.4,16.29622329]
["bitfinex","SOLUSD",1762986245328,0.69,153.46,153.45,3.98922754]
["bitfinex","SOLUSD",1762986245531,7.74,153.47,153.45,3.98922754]
["bitfinex","SOLUSD",1762986245532,0.2,153.47,153.45,3.98922754]
["bitfinex","SOLUSD",1762986245731,7.54,153.46,153.42,0.71]
["bitfinex","SOLUSD",1762986246435,7.54,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1762986246944,7.54,153.46,153.45,2.54413215]
["bitfinex","SOLUSD",1762986247650,0.2,153.47,153.45,9.77072438]
["bitfinex","SOLUSD",1762986247852,0.2,153.47,153.46,3.25413215]
["bitfinex","SOLUSD",1762986249339,0.2,153.47,153.46,2.54413215]
["bitfinex","SOLUSD",1762986249745,0.2,153.47,153.46,32.4216882]
["bitfinex","SOLUSD",1762986249936,7.76,153.47,153.46,32.4216882]
["bitfinex","SOLUSD",1762986250535,0.2,153.54,153.46,81.57868173]
["bitfinex","SOLUSD",1762986250736,0.2,153.54,153.53,2.54413215]
["bitfinex","SOLUSD",1762986251231,0.2,153.54,153.53,3.25413215]
["bitfinex","SOLUSD",1762986251449,2.44,153.58,153.55,22.6512]
["bitfinex","SOLUSD",1762986251651,2.44,153.58,153.57,9.05582063]
["bitfinex","SOLUSD",1762986251852,2.44,153.58,153.57,2.54413215]
["bitfinex","SOLUSD",1762986252939,2.44,153.58,153.57,5.95268004]
["bitfinex","SOLUSD",1762986257565,2.44,153.58,153.57,12.46436852]
["bitfinex","SOLUSD",1762986257753,12.91882769,153.58,153.57,5.95268004]
["bitfinex","SOLUSD",1762986260450,12.91882769,153.58,153.5,16.96653495]
["bitfinex","SOLUSD",1762986260451,9.78882769,153.57,153.5,16.96653495]
["bitfinex","SOLUSD",1762986260650,10.47882769,153.57,153.55,5.95268004]
["bitfinex","SOLUSD",1762986260850,10.47882769,153.56,153.55,5.95268004]
["bitfinex","SOLUSD",1762986267899,9.78882769,153.55,153.53,5.95268004]
["bitfinex","SOLUSD",1762986268057,16.99139441,153.55,153.53,5.95268004]
["bitfinex","SOLUSD",1762986268257,10.47882769,153.54,153.53,5.95268004]
["bitfinex","SOLUSD",1762986268893,9.78882769,153.53,153.52,5.95268004]
["bitfinex","SOLUSD",1762986270988,0.69,153.53,153.5,22.6512]
["bitfinex","SOLUSD",1762986271162,9.78882769,153.54,153.52,5.95268004]
["bitfinex","SOLUSD",1762986271363,10.47882769,153.54,153.52,5.95268004]
["bitfinex","SOLUSD",1762986272393,10.47882769,153.54,153.5,29.84561491]
["bitfinex","SOLUSD",1762986272579,10.47882769,153.54,153.52,5.95268004]
["bitfinex","SOLUSD",1762986272982,0.69,153.53,153.51,5.95268004]
["bitfinex","SOLUSD",1762986273291,0.69,153.53,153.52,5.95268004]
["bitfinex","SOLUSD",1762986273587,9.78882769,153.53,153.52,5.95268004]
["bitfinex","SOLUSD",1762986274892,9.78882769,153.53,153.52,2.54226176]
["bitfinex","SOLUSD",1762986275061,7.203385,153.53,153.48,6.51540803]
["bitfinex","SOLUSD",1762986275261,0.69,153.52,153.5,2.54226176]
["bitfinex","SOLUSD",1762986275476,9.78882769,153.51,153.5,2.54226176]
["bitfinex","SOLUSD",1762986275694,9.78882769,153.51,153.49,2.54226176]
["bitfinex","SOLUSD",1762986275993,9.78882769,153.49,153.48,2.54226176]
["bitfinex","SOLUSD",1762986276386,0.69,153.49,153.48,2.54226176]
["bitfinex","SOLUSD",1762986282899,10.47882769,153.49,153.48,2.54226176]
["bitfinex","SOLUSD",1762986288121,6.51254328,153.55,153.48,9.74776866]
["bitfinex","SOLUSD",1762986288274,6.51254328,153.55,153.53,2.54226176]
["bitfinex","SOLUSD",1762986288275,10.47882769,153.55,153.53,2.54226176]
["bitfinex","SOLUSD",1762986288481,10.47882769,153.55,153.54,2.54226176]
["bitfinex","SOLUSD",1762986289590,10.47882769,153.55,153.53,2.54226176]
["bitfinex","SOLUSD",1762986289795,10.47882769,153.54,153.53,2.54226176]
["bitfinex","SOLUSD",1762986292276,9.78882769,153.55,153.53,2.54226176]
["bitfinex","SOLUSD",1762986293686,10.47882769,153.55,153.53,2.54226176]
["bitfinex","SOLUSD",1762986294106,9.78882769,153.55,153.53,2.54226176]
["bitfinex","SOLUSD",1762986294309,10.47882769,153.55,153.52,9.7460481]
["bitfinex","SOLUSD",1762986294504,0.69,153.54,153.52,9.0560481]
["bitfinex","SOLUSD",1762986295304,9.78882769,153.55,153.52,9.0560481]
["bitfinex","SOLUSD",1762986295509,9.78882769,153.55,153.52,9.7460481]
["bitfinex","SOLUSD",1762986295739,10.47882769,153.55,153.52,9.0560481]
["bitfinex","SOLUSD",1762986296217,10.47882769,153.55,153.53,2.54226176]
["bitfinex","SOLUSD",1762986296987,0.69,153.54,153.51,2.54226176]
["bitfinex","SOLUSD",1762986297480,7.20302234,153.54,153.51,2.54226176]
["bitfinex","SOLUSD",1762986298012,0.69,153.53,153.51,2.54226176]
["bitfinex","SOLUSD",1762986298788,7.20266558,153.55,153.51,2.54226176]
["bitfinex","SOLUSD",1762986298988,0.69,153.54,153.51,2.54226176]
["bitfinex","SOLUSD",1762986299720,0.69,153.54,153.51,9.05645418]
["bitfinex","SOLUSD",1762986300533,0.69,153.54,153.51,9.74645418]
["bitfinex","SOLUSD",1762986300901,0.69,153.54,153.52,2.54226176]
["bitfinex","SOLUSD",1762986301135,0.28432314,153.52,153.45,0.69]
["bitfinex","SOLUSD",1762986301409,9.78882769,153.5,153.46,2.54226176]
["bitfinex","SOLUSD",1762986301601,2.54226176,153.51,153.46,2.54226176]
["bitfinex","SOLUSD",1762986301602,10.47882769,153.51,153.48,2.54226176]
["bitfinex","SOLUSD",1762986301828,10.07315083,153.52,153.48,2.54226176]
["bitfinex","SOLUSD",1762986302119,0.69,153.5,153.47,3.23226176]
["bitfinex","SOLUSD",1762986302302,0.69,153.5,153.47,2.54226176]
["bitfinex","SOLUSD",1762986302505,9.78882769,153.49,153.46,2.54226176]
["bitfinex","SOLUSD",1762986302846,12.33108945,153.49,153.45,2.54226176]
["bitfinex","SOLUSD",1762986303134,0.71,153.48,153.45,2.54226176]
["bitfinex","SOLUSD",1762986303433,0.71,153.49,153.46,2.54226176]
["bitfinex","SOLUSD",1762986303728,0.71,153.49,153.46,9.05850188]
["bitfinex","SOLUSD",1762986304918,0.71,153.49,153.47,2.54226176]
["bitfinex","SOLUSD",1762986305136,16.30279261,153.52,153.48,2.54226176]
["bitfinex","SOLUSD",1762986305427,9.78882769,153.52,153.51,2.54226176]
["bitfinex","SOLUSD",1762986305637,9.78882769,153.55,153.51,2.54226176]
["bitfinex","SOLUSD",1762986305812,9.78882769,153.53,153.51,2.54226176]
["bitfinex","SOLUSD",1762986306217,9.78882769,153.53,153.51,3.23226176]
["bitfinex","SOLUSD",1762986307597,7.5,153.54,153.51,9.74642863]
["bitfinex","SOLUSD",1762986307800,14.72301051,153.54,153.5,6.51454816]
["bitfinex","SOLUSD",1762986308109,14.72301051,153.54,153.52,2.54226176]
["bitfinex","SOLUSD",1762986308110,7.5,153.54,153.52,2.54226176]
["bitfinex","SOLUSD",1762986308625,7.5,153.54,153.52,3.23226176]
["bitfinex","SOLUSD",1762986308817,7.5,153.54,153.52,2.54226176]
["bitfinex","SOLUSD",1762986309017,7.5,153.54,153.52,3.97229818]
["bitfinex","SOLUSD",1762986311733,14.01296371,153.54,153.48,29.1667069]
["bitfinex","SOLUSD",1762986311932,7.5,153.54,153.51,4.63229818]
["bitfinex","SOLUSD",1762986312239,7.5,153.54,153.52,3.97229818]
["bitfinex","SOLUSD",1762986312616,17.00152246,153.55,153.52,3.97229818]
["bitfinex","SOLUSD",1762986312921,7.5,153.54,153.52,3.97229818]
["bitfinex","SOLUSD",1762986314314,7.5,153.53,153.52,3.97229818]
["bitfinex","SOLUSD",1762986314513,7.5,153.53,153.51,4.63229818]
["bitfinex","SOLUSD",1762986315425,7.5,153.53,153.52,0.66]
["bitfinex","SOLUSD",1762986315923,7.5,153.53,153.5,0.66]
["bitfinex","SOLUSD",1762986316238,7.48,153.52,153.51,4.63229818]
["bitfinex","SOLUSD",1762986316835,7.48,153.52,153.51,0.66]
["bitfinex","SOLUSD",1762986317138,7.48,153.52,153.51,4.63229818]
["bitfinex","SOLUSD",1762986317505,7.48,153.52,153.51,11.14653178]
["bitfinex","SOLUSD",1762986319540,7.48,153.52,153.51,4.63229818]
["bitfinex","SOLUSD",1762986319915,7.48,153.52,153.51,11.14653178]
["bitfinex","SOLUSD",1762986321820,7.48,153.52,153.51,4.63229818]
["bitfinex","SOLUSD",1762986322024,7.48,153.52,153.51,11.14653178]
["bitfinex","SOLUSD",1762986322672,9.78882769,153.51,153.47,0.66]
["bitfinex","SOLUSD",1762986322822,4.67229818,153.53,153.48,3.97229818]
["bitfinex","SOLUSD",1762986323018,4.67229818,153.53,153.47,3.97229818]
["bitfinex","SOLUSD",1762986323019,21.24112587,153.52,153.47,3.97229818]
["bitfinex","SOLUSD",1762986323246,21.94112587,153.52,153.47,3.97229818]
["bitfinex","SOLUSD",1762986323452,28.45510503,153.52,153.48,0.66]
["bitfinex","SOLUSD",1762986324331,28.45510503,153.52,153.46,22.6512]
["bitfinex","SOLUSD",1762986324332,9.78882769,153.49,153.46,22.6512]
["bitfinex","SOLUSD",1762986324650,7.48,153.48,153.45,33.80011824]
["bitfinex","SOLUSD",1762986325024,7.48,153.47,153.45,33.14011824]
["bitfinex","SOLUSD",1762986325245,7.48,153.47,153.46,3.97229818]
["bitfinex","SOLUSD",1762986325464,7.48,153.47,153.46,10.48865423]
["bitfinex","SOLUSD",1762986325624,7.48,153.47,153.46,11.14865423]
["bitfinex","SOLUSD",1762986327342,7.48,153.47,153.46,10.48865423]
["bitfinex","SOLUSD",1762986327539,7.48,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1762986327949,7.48,153.47,153.46,7.17635605]
["bitfinex","SOLUSD",1762986328438,10.48882769,153.49,153.46,7.17635605]
["bitfinex","SOLUSD",1762986328634,7.48,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1762986329155,7.48,153.47,153.45,33.80010807]
["bitfinex","SOLUSD",1762986331166,7.48,153.47,153.45,29.82780989]
["bitfinex","SOLUSD",1762986331362,7.48,153.47,153.45,33.80010807]
["bitfinex","SOLUSD",1762986331571,7.48,153.47,153.45,29.82780989]
["bitfinex","SOLUSD",1762986331743,7.48,153.46,153.45,27.28349818]
["bitfinex","SOLUSD",1762986332567,7.48,153.46,153.45,33.80027889]
["bitfinex","SOLUSD",1762986332870,7.48,153.46,153.45,33.14027889]
["bitfinex","SOLUSD",1762986333052,7.48,153.46,153.45,26.62349818]
["bitfinex","SOLUSD",1762986333466,7.48,153.46,153.42,0.66]
["bitfinex","SOLUSD",1762986333673,8.18,153.46,153.43,27.28349818]
["bitfinex","SOLUSD",1762986333880,14.69644269,153.46,153.43,23.3112]
["bitfinex","SOLUSD",1762986334368,9.78882769,153.45,153.42,3.97229818]
["bitfinex","SOLUSD",1762986334571,10.48882769,153.45,153.42,0.66]
["bitfinex","SOLUSD",1762986335072,10.48882769,153.45,153.42,3.97229818]
["bitfinex","SOLUSD",1762986335246,10.48882769,153.45,153.41,3.97229818]
["bitfinex","SOLUSD",1762986335566,6.51720542,153.44,153.41,4.63229818]
["bitfinex","SOLUSD",1762986335779,6.51720542,153.44,153.41,0.66]
["bitfinex","SOLUSD",1762986335780,7.48,153.43,153.41,0.66]
["bitfinex","SOLUSD",1762986335955,8.18,153.43,153.4,3.97229818]
["bitfinex","SOLUSD",1762986336484,8.18,153.43,153.4,4.63229818]
["bitfinex","SOLUSD",1762986337168,9.78882769,153.42,153.39,26.62349818]
["bitfinex","SOLUSD",1762986337364,9.78882769,153.42,153.39,27.28349818]
["bitfinex","SOLUSD",1762986337568,9.78882769,153.42,153.39,33.80272198]
["bitfinex","SOLUSD",1762986337769,9.78882769,153.42,153.38,0.66]
["bitfinex","SOLUSD",1762986338076,0.7,153.41,153.38,4.63229818]
["bitfinex","SOLUSD",1762986338283,7.48,153.4,153.38,4.63229818]
["bitfinex","SOLUSD",1762986340175,7.48,153.4,153.38,3.97229818]
["bitfinex","SOLUSD",1762986340682,7.48,153.4,153.38,4.63229818]
["bitfinex","SOLUSD",1762986341779,7.48,153.4,153.38,10.49189542]
["bitfinex","SOLUSD",1762986342077,8.17,153.4,153.37,3.97229818]
["bitfinex","SOLUSD",1762986342284,8.17,153.4,153.37,11.1523267]
["bitfinex","SOLUSD",1762986342675,9.78882769,153.39,153.36,26.62349818]
["bitfinex","SOLUSD",1762986342879,10.47882769,153.39,153.36,27.28349818]
["bitfinex","SOLUSD",1762986345277,7.48,153.38,153.36,27.28349818]
["bitfinex","SOLUSD",1762986346102,7.48,153.38,153.35,6.62090244]
["bitfinex","SOLUSD",1762986346103,8.17,153.38,153.35,4.07229818]
["bitfinex","SOLUSD",1762986346401,10.47882769,153.37,153.35,0.1]
["bitfinex","SOLUSD",1762986346692,17.26882769,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986346895,17.95882769,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986348583,17.28882769,153.36,153.35,4.07229818]
["bitfinex","SOLUSD",1762986351683,9.78882769,153.36,153.35,4.07229818]
["bitfinex","SOLUSD",1762986351889,17.28882769,153.36,153.35,4.07229818]
["bitfinex","SOLUSD",1762986352889,9.78882769,153.36,153.35,4.07229818]
["bitfinex","SOLUSD",1762986353098,17.28882769,153.36,153.35,4.07229818]
["bitfinex","SOLUSD",1762986354389,17.28882769,153.36,153.35,4.73229818]
["bitfinex","SOLUSD",1762986354794,9.78882769,153.36,153.35,4.73229818]
["bitfinex","SOLUSD",1762986355006,17.28882769,153.36,153.35,4.73229818]
["bitfinex","SOLUSD",1762986355301,17.28882769,153.36,153.35,4.07229818]
["bitfinex","SOLUSD",1762986355902,24.4994328,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986356109,16.9994328,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986356279,17.97882769,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986356883,24.4994328,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986358720,23.8094328,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986359811,16.3094328,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986360013,23.8094328,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986360411,16.3094328,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986360613,23.8094328,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986362088,24.78375594,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986362896,28.75605412,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762986366310,10.07315083,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762986366485,21.54544901,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762986366685,22.25544901,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762986367317,22.25544901,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1762986367689,10.07315083,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986367904,17.57315083,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986368204,18.28315083,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986368708,24.80630803,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986368894,21.27860621,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986369211,28.77860621,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986370310,21.27860621,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986370494,28.77860621,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986370883,27.35792263,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986371115,24.80630803,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986371896,27.35792263,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986372384,17.30630803,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986372582,17.57315083,153.3,153.29,0.8]
["bitfinex","SOLUSD",1762986372812,9.78882769,153.3,153.29,0.8]
["bitfinex","SOLUSD",1762986373017,17.28882769,153.3,153.29,0.8]
["bitfinex","SOLUSD",1762986375403,10.07315083,153.32,153.29,0.8]
["bitfinex","SOLUSD",1762986375603,7.5,153.31,153.29,9.87512624]
["bitfinex","SOLUSD",1762986375820,9.78882769,153.33,153.3,3.2516146]
["bitfinex","SOLUSD",1762986376102,7.5,153.32,153.31,0.7]
["bitfinex","SOLUSD",1762986377110,7.5,153.32,153.31,3.2516146]
["bitfinex","SOLUSD",1762986377900,9.78882769,153.34,153.31,9.77434632]
["bitfinex","SOLUSD",1762986378101,9.78882769,153.36,153.33,2.5516146]
["bitfinex","SOLUSD",1762986378342,9.78882769,153.34,153.33,2.5516146]
["bitfinex","SOLUSD",1762986378827,7.5,153.34,153.33,2.5516146]
["bitfinex","SOLUSD",1762986379232,7.5,153.34,153.32,3.2516146]
["bitfinex","SOLUSD",1762986380328,17.17197818,153.36,153.32,3.2516146]
["bitfinex","SOLUSD",1762986380531,9.78882769,153.34,153.32,3.2516146]
["bitfinex","SOLUSD",1762986380734,7.5,153.33,153.32,3.2516146]
["bitfinex","SOLUSD",1762986383440,7.5,153.33,153.32,9.77392088]
["bitfinex","SOLUSD",1762986387444,9.78882769,153.38,153.32,9.77392088]
["bitfinex","SOLUSD",1762986387641,9.78882769,153.38,153.37,2.5516146]
["bitfinex","SOLUSD",1762986387953,17.28882769,153.38,153.37,3.2516146]
["bitfinex","SOLUSD",1762986389329,17.28882769,153.38,153.37,9.77179455]
["bitfinex","SOLUSD",1762986390446,17.28882769,153.38,153.37,3.2516146]
["bitfinex","SOLUSD",1762986392214,7.48,153.38,153.37,3.2516146]
["bitfinex","SOLUSD",1762986396247,7.48,153.38,153.37,9.77172791]
["bitfinex","SOLUSD",1762986396542,7.48,153.38,153.36,9.7720827]
["bitfinex","SOLUSD",1762986397545,9.78882769,153.37,153.36,9.7720827]
["bitfinex","SOLUSD",1762986397910,10.50882769,153.37,153.33,23.3512]
["bitfinex","SOLUSD",1762986398220,9.78882769,153.35,153.34,0.7]
["bitfinex","SOLUSD",1762986398621,9.78882769,153.35,153.33,3.2516146]
["bitfinex","SOLUSD",1762986398841,17.26882769,153.34,153.33,3.2516146]
["bitfinex","SOLUSD",1762986399022,17.26882769,153.34,153.33,9.07349551]
["bitfinex","SOLUSD",1762986399423,9.78882769,153.33,153.31,9.07399613]
["bitfinex","SOLUSD",1762986399617,7.48,153.32,153.31,9.77399613]
["bitfinex","SOLUSD",1762986399945,7.48,153.32,153.31,9.07399613]
["bitfinex","SOLUSD",1762986400529,7.48,153.32,153.31,9.77399613]
["bitfinex","SOLUSD",1762986400726,7.48,153.32,153.31,3.2516146]
["bitfinex","SOLUSD",1762986401558,7.48,153.32,153.3,25.2028146]
["bitfinex","SOLUSD",1762986401724,7.48,153.32,153.3,32.4158804]
["bitfinex","SOLUSD",1762986401920,7.48,153.32,153.3,0.69]
["bitfinex","SOLUSD",1762986402230,7.48,153.32,153.29,0.1]
["bitfinex","SOLUSD",1762986402231,9.78882769,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762986402435,17.26882769,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986402757,23.79198489,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986403116,27.30792263,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986403428,24.75630803,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986405818,27.30792263,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986406248,24.75630803,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986407827,27.30792263,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986415461,10.07315083,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986415764,18.23315083,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986416433,24.75630803,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986421571,27.30792263,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986421872,24.75630803,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986422371,27.30792263,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986426752,29.92016752,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986426952,27.30792263,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986427260,29.92016752,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986429876,26.68855292,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986430174,24.07630803,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986431066,9.78882769,153.3,153.29,0.81]
["bitfinex","SOLUSD",1762986431246,17.26882769,153.3,153.29,0.81]
["bitfinex","SOLUSD",1762986432358,17.26882769,153.3,153.29,4.79594215]
["bitfinex","SOLUSD",1762986434783,9.78882769,153.3,153.29,4.79594215]
["bitfinex","SOLUSD",1762986434966,17.26882769,153.3,153.29,4.79594215]
["bitfinex","SOLUSD",1762986437782,20.94738974,153.37,153.29,11.3195249]
["bitfinex","SOLUSD",1762986437987,0.28432314,153.35,153.32,3.98594215]
["bitfinex","SOLUSD",1762986438165,9.78882769,153.33,153.32,3.98594215]
["bitfinex","SOLUSD",1762986438775,9.78882769,153.33,153.32,10.50824843]
["bitfinex","SOLUSD",1762986439080,9.78882769,153.33,153.32,11.17824843]
["bitfinex","SOLUSD",1762986439288,7.48,153.34,153.32,11.17824843]
["bitfinex","SOLUSD",1762986439497,7.48,153.34,153.33,4.65594215]
["bitfinex","SOLUSD",1762986440369,7.48,153.34,153.33,11.17782306]
["bitfinex","SOLUSD",1762986442603,17.26882769,153.34,153.29,6.6235376]
["bitfinex","SOLUSD",1762986442770,17.26882769,153.34,153.3,0.67]
["bitfinex","SOLUSD",1762986443302,24.4503901,153.34,153.3,0.67]
["bitfinex","SOLUSD",1762986444201,17.26882769,153.34,153.3,11.17895474]
["bitfinex","SOLUSD",1762986444372,17.26882769,153.34,153.31,0.67]
["bitfinex","SOLUSD",1762986446089,23.79038783,153.34,153.31,0.67]
["bitfinex","SOLUSD",1762986447796,24.45038783,153.34,153.31,0.67]
["bitfinex","SOLUSD",1762986448004,23.79038783,153.34,153.31,0.67]
["bitfinex","SOLUSD",1762986448574,7.48,153.34,153.31,11.1785428]
["bitfinex","SOLUSD",1762986448880,7.48,153.34,153.32,0.67]
["bitfinex","SOLUSD",1762986452309,9.78882769,153.33,153.32,0.67]
["bitfinex","SOLUSD",1762986458623,23.3112,153.4,153.32,11.17824843]
["bitfinex","SOLUSD",1762986458820,17.26882769,153.39,153.36,3.98594215]
["bitfinex","SOLUSD",1762986459138,9.78882769,153.39,153.36,3.98594215]
["bitfinex","SOLUSD",1762986459294,0.66,153.43,153.38,3.98594215]
["bitfinex","SOLUSD",1762986459494,7.48,153.42,153.39,4.65594215]
["bitfinex","SOLUSD",1762986459718,9.78882769,153.41,153.39,4.65594215]
["bitfinex","SOLUSD",1762986459894,7.48,153.4,153.39,4.65594215]
["bitfinex","SOLUSD",1762986460699,7.48,153.4,153.39,11.17527196]
["bitfinex","SOLUSD",1762986461422,7.48,153.4,153.39,0.67]
["bitfinex","SOLUSD",1762986461729,7.48,153.4,153.39,11.17527196]
["bitfinex","SOLUSD",1762986461911,17.26882769,153.4,153.39,11.17527196]
["bitfinex","SOLUSD",1762986462303,17.26882769,153.4,153.39,0.67]
["bitfinex","SOLUSD",1762986462921,17.26882769,153.4,153.39,4.65594215]
["bitfinex","SOLUSD",1762986463900,9.78882769,153.39,153.36,22.6512]
["bitfinex","SOLUSD",1762986464098,17.26882769,153.38,153.37,0.69]
["bitfinex","SOLUSD",1762986465721,7.48,153.38,153.37,11.1961221]
["bitfinex","SOLUSD",1762986466102,7.48,153.38,153.37,0.69]
["bitfinex","SOLUSD",1762986466302,9.78882769,153.38,153.37,0.69]
["bitfinex","SOLUSD",1762986466498,17.26882769,153.38,153.37,0.69]
["bitfinex","SOLUSD",1762986466727,17.26882769,153.38,153.36,22.6512]
["bitfinex","SOLUSD",1762986466920,17.26882769,153.38,153.36,23.3412]
["bitfinex","SOLUSD",1762986467328,17.26882769,153.38,153.36,0.69]
["bitfinex","SOLUSD",1762986468229,24.49873775,153.38,153.34,0.69]
["bitfinex","SOLUSD",1762986468444,17.26882769,153.38,153.35,0.69]
["bitfinex","SOLUSD",1762986469012,17.26882769,153.38,153.35,4.67594215]
["bitfinex","SOLUSD",1762986469929,23.78859874,153.38,153.35,4.67594215]
["bitfinex","SOLUSD",1762986471142,23.78859874,153.38,153.35,0.69]
["bitfinex","SOLUSD",1762986471445,27.77454089,153.38,153.33,33.84889853]
["bitfinex","SOLUSD",1762986471618,28.48454089,153.38,153.34,0.69]
["bitfinex","SOLUSD",1762986473243,24.49859874,153.38,153.34,0.69]
["bitfinex","SOLUSD",1762986473641,24.49859874,153.38,153.34,4.67594215]
["bitfinex","SOLUSD",1762986475131,24.49859874,153.38,153.34,11.19739378]
["bitfinex","SOLUSD",1762986475332,17.97882769,153.38,153.35,0.69]
["bitfinex","SOLUSD",1762986475540,17.97882769,153.38,153.34,7.21145163]
["bitfinex","SOLUSD",1762986475850,24.49865656,153.38,153.35,3.98594215]
["bitfinex","SOLUSD",1762986476227,9.78882769,153.36,153.34,4.67594215]
["bitfinex","SOLUSD",1762986476425,17.26882769,153.35,153.34,4.67594215]
["bitfinex","SOLUSD",1762986477766,9.78882769,153.34,153.31,4.67594215]
["bitfinex","SOLUSD",1762986477925,7.48,153.33,153.31,4.67594215]
["bitfinex","SOLUSD",1762986478252,17.26882769,153.33,153.32,0.69]
["bitfinex","SOLUSD",1762986481870,17.26882769,153.33,153.32,4.67594215]
["bitfinex","SOLUSD",1762986482370,17.26882769,153.33,153.32,0.69]
["bitfinex","SOLUSD",1762986482544,17.26882769,153.33,153.31,3.98594215]
["bitfinex","SOLUSD",1762986482862,17.26882769,153.33,153.32,0.68]
["bitfinex","SOLUSD",1762986484549,9.78882769,153.33,153.32,0.68]
["bitfinex","SOLUSD",1762986484763,17.26882769,153.33,153.32,0.68]
["bitfinex","SOLUSD",1762986485179,6.52286496,153.41,153.32,7.20230628]
["bitfinex","SOLUSD",1762986485361,8.16,153.4,153.36,3.98594215]
["bitfinex","SOLUSD",1762986485760,0.68,153.39,153.36,3.98594215]
["bitfinex","SOLUSD",1762986485957,7.48,153.38,153.35,3.98594215]
["bitfinex","SOLUSD",1762986486480,8.16,153.38,153.35,3.98594215]
["bitfinex","SOLUSD",1762986487179,9.78882769,153.37,153.35,3.98594215]
["bitfinex","SOLUSD",1762986488878,9.78882769,153.37,153.36,3.98594215]
["bitfinex","SOLUSD",1762986490879,9.78882769,153.37,153.36,2.54756708]
["bitfinex","SOLUSD",1762986491064,9.78882769,153.37,153.35,3.22756708]
["bitfinex","SOLUSD",1762986491372,14.67996367,153.38,153.35,3.22756708]
["bitfinex","SOLUSD",1762986491373,17.26882769,153.36,153.35,3.22756708]
["bitfinex","SOLUSD",1762986492677,9.78882769,153.35,153.34,2.54756708]
["bitfinex","SOLUSD",1762986492862,9.78882769,153.35,153.33,2.54756708]
["bitfinex","SOLUSD",1762986493056,8.14,153.36,153.33,2.54756708]
["bitfinex","SOLUSD",1762986493057,7.48,153.34,153.33,2.54756708]
["bitfinex","SOLUSD",1762986493457,7.48,153.34,153.33,9.06940807]
["bitfinex","SOLUSD",1762986493661,17.26882769,153.34,153.32,2.54756708]
["bitfinex","SOLUSD",1762986493957,17.26882769,153.34,153.32,9.76981733]
["bitfinex","SOLUSD",1762986494468,17.26882769,153.34,153.31,22.6512]
["bitfinex","SOLUSD",1762986494790,10.44882769,153.33,153.29,0.1]
["bitfinex","SOLUSD",1762986494958,7.48,153.32,153.3,0.7]
["bitfinex","SOLUSD",1762986495152,7.48,153.32,153.31,2.54756708]
["bitfinex","SOLUSD",1762986499870,7.48,153.32,153.3,3.24756708]
["bitfinex","SOLUSD",1762986500489,7.48,153.32,153.3,0.7]
["bitfinex","SOLUSD",1762986500862,10.44882769,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762986501385,7.48,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986502302,17.26882769,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986502474,17.92882769,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986502882,24.45198489,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986503678,17.92882769,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986504690,24.45198489,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986505572,27.28387511,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986505891,39.90750803,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986506095,47.38750803,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986506677,49.93507511,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762986507185,49.93507511,153.3,153.21,7.22689239]
["bitfinex","SOLUSD",1762986507186,9.78882769,153.26,153.21,2.54756708]
["bitfinex","SOLUSD",1762986507381,9.78882769,153.26,153.19,3.34756708]
["bitfinex","SOLUSD",1762986507382,12.33639477,153.24,153.19,3.34756708]
["bitfinex","SOLUSD",1762986507585,9.78882769,153.22,153.19,2.64756708]
["bitfinex","SOLUSD",1762986507799,7.48,153.21,153.19,9.17540129]
["bitfinex","SOLUSD",1762986508096,7.48,153.21,153.19,9.87540129]
["bitfinex","SOLUSD",1762986508679,7.48,153.21,153.19,0.8]
["bitfinex","SOLUSD",1762986509270,7.48,153.21,153.19,7.3277959]
["bitfinex","SOLUSD",1762986509474,7.48,153.21,153.19,9.87536298]
["bitfinex","SOLUSD",1762986511300,7.48,153.21,153.19,9.17536298]
["bitfinex","SOLUSD",1762986511489,7.48,153.23,153.2,5.79513416]
["bitfinex","SOLUSD",1762986511689,7.48,153.23,153.22,2.54756708]
["bitfinex","SOLUSD",1762986512303,7.48,153.23,153.22,3.24756708]
["bitfinex","SOLUSD",1762986512991,7.18402078,153.28,153.22,3.24756708]
["bitfinex","SOLUSD",1762986512992,7.48,153.25,153.22,3.24756708]
["bitfinex","SOLUSD",1762986513176,7.48,153.25,153.24,2.54756708]
["bitfinex","SOLUSD",1762986513701,7.48,153.25,153.24,3.24756708]
["bitfinex","SOLUSD",1762986514786,9.78882769,153.27,153.24,9.77327838]
["bitfinex","SOLUSD",1762986515004,10.07315083,153.29,153.26,2.54756708]
["bitfinex","SOLUSD",1762986515308,9.78882769,153.27,153.26,2.54756708]
["bitfinex","SOLUSD",1762986516206,9.78882769,153.27,153.25,2.54756708]
["bitfinex","SOLUSD",1762986517994,17.26882769,153.26,153.25,2.54756708]
["bitfinex","SOLUSD",1762986518397,17.26882769,153.26,153.25,9.77285256]
["bitfinex","SOLUSD",1762986518796,126.9512,153.31,153.25,9.77285256]
["bitfinex","SOLUSD",1762986518797,0.66,153.3,153.25,9.77285256]
["bitfinex","SOLUSD",1762986518991,17.26882769,153.29,153.27,2.54756708]
["bitfinex","SOLUSD",1762986519708,17.92882769,153.29,153.27,2.54756708]
["bitfinex","SOLUSD",1762986520006,17.92882769,153.29,153.26,3.24756708]
["bitfinex","SOLUSD",1762986520310,17.92882769,153.29,153.26,9.77236633]
["bitfinex","SOLUSD",1762986520685,10.44882769,153.29,153.26,9.77236633]
["bitfinex","SOLUSD",1762986520885,7.48,153.28,153.26,9.77236633]
["bitfinex","SOLUSD",1762986521106,10.44882769,153.27,153.21,0.7]
["bitfinex","SOLUSD",1762986521303,7.48,153.26,153.23,2.54756708]
["bitfinex","SOLUSD",1762986521507,8.19,153.26,153.23,2.54756708]
["bitfinex","SOLUSD",1762986521882,0.71,153.25,153.22,2.54756708]
["bitfinex","SOLUSD",1762986522114,7.48,153.24,153.22,2.54756708]
["bitfinex","SOLUSD",1762986522317,7.48,153.24,153.21,0.7]
["bitfinex","SOLUSD",1762986522318,7.48,153.24,153.21,3.24756708]
["bitfinex","SOLUSD",1762986522617,7.48,153.24,153.21,9.77446866]
["bitfinex","SOLUSD",1762986523512,7.48,153.24,153.22,3.24756708]
["bitfinex","SOLUSD",1762986525409,7.48,153.24,153.22,9.77390523]
["bitfinex","SOLUSD",1762986526102,7.48,153.24,153.23,3.24756708]
["bitfinex","SOLUSD",1762986526809,7.48,153.24,153.23,2.54756708]
["bitfinex","SOLUSD",1762986527920,7.48,153.24,153.23,9.07370425]
["bitfinex","SOLUSD",1762986529925,8.19,153.24,153.21,18.86442052]
["bitfinex","SOLUSD",1762986530234,0.71,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1762986531431,0.71,153.23,153.2,9.07481947]
["bitfinex","SOLUSD",1762986531805,9.78882769,153.22,153.19,9.17531125]
["bitfinex","SOLUSD",1762986532005,7.48,153.21,153.19,6.62774417]
["bitfinex","SOLUSD",1762986532217,7.48,153.21,153.19,0.1]
["bitfinex","SOLUSD",1762986532927,8.19,153.21,153.19,0.1]
["bitfinex","SOLUSD",1762986534630,9.78882769,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986535427,10.49882769,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986536433,17.02624283,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986537139,19.85813305,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986537714,17.31056597,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986538132,19.85813305,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986541014,27.33813305,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986541716,24.50624283,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986542024,24.6484044,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986542433,24.79056597,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986543621,27.33813305,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986544133,24.79056597,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986545740,27.33813305,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986547653,24.79056597,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986547843,49.98933305,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986548546,47.44176597,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986548865,18.25315083,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986549028,24.78056597,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986549355,17.26882769,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986549543,17.96882769,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986549739,24.49624283,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986549958,24.78056597,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986550176,27.32813305,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986550862,28.77195839,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986551048,24.78056597,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986551533,28.77195839,153.2,153.19,0.1]
["bitfinex","SOLUSD",1762986556673,28.77195839,153.2,153.16,0.1]
["bitfinex","SOLUSD",1762986556674,32.72435083,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986556856,44.19574325,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986557062,44.87574325,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986557976,51.40443685,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986563050,155.70443685,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986570447,46.44872129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986570653,50.44011371,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986570853,50.72443685,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986571067,50.58227528,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986571554,46.73304443,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986572379,24.08184443,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986572879,17.26882769,153.17,153.16,0.8]
["bitfinex","SOLUSD",1762986573580,23.79752129,153.17,153.16,0.8]
["bitfinex","SOLUSD",1762986576070,27.78891371,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986577188,28.75323685,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986577566,28.07323685,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986580987,24.08184443,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986581294,28.07323685,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986583893,23.79752129,153.17,153.16,0.75]
["bitfinex","SOLUSD",1762986584190,23.79752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986588694,23.79752129,153.17,153.16,0.75]
["bitfinex","SOLUSD",1762986588890,23.79752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986589688,24.75184443,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986589880,28.74323685,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986590491,24.75184443,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986592508,24.08184443,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986594084,24.08184443,153.17,153.16,0.75]
["bitfinex","SOLUSD",1762986594085,17.55315083,153.17,153.16,0.75]
["bitfinex","SOLUSD",1762986594484,17.55315083,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986595115,17.26882769,153.17,153.16,4.74139242]
["bitfinex","SOLUSD",1762986595401,23.79752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986595898,24.75184443,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986597197,24.08184443,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986600398,7.48,153.17,153.16,4.74139242]
["bitfinex","SOLUSD",1762986601588,7.48,153.17,153.16,11.27051229]
["bitfinex","SOLUSD",1762986601786,0.67,153.23,153.16,11.27051229]
["bitfinex","SOLUSD",1762986601787,9.78882769,153.23,153.16,11.27051229]
["bitfinex","SOLUSD",1762986602087,7.48,153.22,153.17,0.65]
["bitfinex","SOLUSD",1762986602919,7.48,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1762986603090,17.26882769,153.22,153.21,3.99139242]
["bitfinex","SOLUSD",1762986603494,17.26882769,153.22,153.21,4.69139242]
["bitfinex","SOLUSD",1762986603811,17.24882769,153.22,153.21,4.69139242]
["bitfinex","SOLUSD",1762986604216,17.24882769,153.22,153.21,0.7]
["bitfinex","SOLUSD",1762986604789,17.24882769,153.22,153.21,4.69139242]
["bitfinex","SOLUSD",1762986605009,9.78882769,153.22,153.21,4.69139242]
["bitfinex","SOLUSD",1762986605209,17.24882769,153.22,153.21,4.69139242]
["bitfinex","SOLUSD",1762986608998,7.46,153.22,153.21,11.21838151]
["bitfinex","SOLUSD",1762986610693,7.46,153.22,153.21,4.69139242]
["bitfinex","SOLUSD",1762986610892,8.17,153.22,153.18,7.22826739]
["bitfinex","SOLUSD",1762986611194,7.46,153.22,153.21,3.99139242]
["bitfinex","SOLUSD",1762986611716,7.46,153.22,153.21,4.66139242]
["bitfinex","SOLUSD",1762986612310,7.46,153.22,153.21,0.67]
["bitfinex","SOLUSD",1762986612498,7.46,153.22,153.21,4.66139242]
["bitfinex","SOLUSD",1762986612896,7.46,153.22,153.21,0.67]
["bitfinex","SOLUSD",1762986613399,13.98656572,153.22,153.19,3.2226056]
["bitfinex","SOLUSD",1762986613710,13.98656572,153.22,153.16,0.1]
["bitfinex","SOLUSD",1762986613711,9.78882769,153.21,153.16,0.1]
["bitfinex","SOLUSD",1762986613910,10.45882769,153.21,153.17,2.5526056]
["bitfinex","SOLUSD",1762986614118,10.45882769,153.21,153.18,2.5526056]
["bitfinex","SOLUSD",1762986614497,10.45882769,153.21,153.18,3.2226056]
["bitfinex","SOLUSD",1762986615016,9.78882769,153.21,153.2,2.5526056]
["bitfinex","SOLUSD",1762986615430,10.45882769,153.21,153.16,0.77]
["bitfinex","SOLUSD",1762986615608,9.78882769,153.19,153.17,2.5526056]
["bitfinex","SOLUSD",1762986615809,7.46,153.18,153.17,2.5526056]
["bitfinex","SOLUSD",1762986616121,7.46,153.2,153.17,2.5526056]
["bitfinex","SOLUSD",1762986616323,7.46,153.2,153.19,2.5526056]
["bitfinex","SOLUSD",1762986616533,7.46,153.2,153.19,3.2226056]
["bitfinex","SOLUSD",1762986616720,9.78882769,153.22,153.19,3.2226056]
["bitfinex","SOLUSD",1762986616917,7.46,153.21,153.2,0.67]
["bitfinex","SOLUSD",1762986617118,7.46,153.21,153.2,7.19741514]
["bitfinex","SOLUSD",1762986618023,7.46,153.22,153.2,9.75002074]
["bitfinex","SOLUSD",1762986618228,7.46,153.22,153.21,0.67]
["bitfinex","SOLUSD",1762986619118,7.46,153.22,153.21,7.19698909]
["bitfinex","SOLUSD",1762986619315,16.31415447,153.25,153.21,9.74959469]
["bitfinex","SOLUSD",1762986619521,7.46,153.24,153.22,3.2226056]
["bitfinex","SOLUSD",1762986620313,7.46,153.24,153.22,0.67]
["bitfinex","SOLUSD",1762986620806,7.46,153.24,153.21,2.5526056]
["bitfinex","SOLUSD",1762986621010,7.46,153.24,153.21,3.2226056]
["bitfinex","SOLUSD",1762986621713,0.67,153.23,153.19,0.67]
["bitfinex","SOLUSD",1762986621902,0.67,153.23,153.19,3.2226056]
["bitfinex","SOLUSD",1762986622111,9.78882769,153.22,153.18,2.5526056]
["bitfinex","SOLUSD",1762986622328,7.46,153.21,153.18,3.2226056]
["bitfinex","SOLUSD",1762986622516,7.46,153.21,153.19,0.67]
["bitfinex","SOLUSD",1762986623333,9.78882769,153.2,153.18,2.5526056]
["bitfinex","SOLUSD",1762986623627,10.45882769,153.2,153.16,2.6526056]
["bitfinex","SOLUSD",1762986623825,10.45882769,153.2,153.16,3.3226056]
["bitfinex","SOLUSD",1762986624410,10.45882769,153.2,153.17,0.67]
["bitfinex","SOLUSD",1762986625533,6.52784124,153.19,153.17,0.67]
["bitfinex","SOLUSD",1762986625705,7.46,153.18,153.16,0.1]
["bitfinex","SOLUSD",1762986625911,7.46,153.18,153.17,0.67]
["bitfinex","SOLUSD",1762986626526,8.13,153.18,153.16,0.1]
["bitfinex","SOLUSD",1762986626726,10.45882769,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986626935,9.78882769,153.17,153.16,0.77]
["bitfinex","SOLUSD",1762986627238,9.78882769,153.17,153.16,3.3226056]
["bitfinex","SOLUSD",1762986627627,10.45882769,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986627937,16.98752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986630640,9.78882769,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986630826,16.98752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986631231,9.78882769,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986631441,22.6512,153.19,153.16,0.77]
["bitfinex","SOLUSD",1762986631628,9.78882769,153.19,153.17,2.5526056]
["bitfinex","SOLUSD",1762986631945,7.46,153.18,153.16,7.29911934]
["bitfinex","SOLUSD",1762986632242,7.46,153.19,153.16,0.77]
["bitfinex","SOLUSD",1762986632943,13.98786604,153.19,153.17,2.5526056]
["bitfinex","SOLUSD",1762986633139,13.98786604,153.19,153.16,3.3226056]
["bitfinex","SOLUSD",1762986633350,13.98786604,153.19,153.16,0.77]
["bitfinex","SOLUSD",1762986634118,7.46,153.19,153.16,0.77]
["bitfinex","SOLUSD",1762986634337,7.46,153.19,153.17,2.5526056]
["bitfinex","SOLUSD",1762986634737,7.46,153.19,153.17,3.2226056]
["bitfinex","SOLUSD",1762986635447,7.46,153.19,153.18,2.5526056]
["bitfinex","SOLUSD",1762986637651,7.46,153.19,153.17,3.2226056]
["bitfinex","SOLUSD",1762986638243,7.46,153.19,153.18,0.67]
["bitfinex","SOLUSD",1762986638436,7.46,153.19,153.18,3.2226056]
["bitfinex","SOLUSD",1762986640248,7.46,153.19,153.16,2.6526056]
["bitfinex","SOLUSD",1762986640439,14.65784124,153.19,153.16,0.77]
["bitfinex","SOLUSD",1762986642852,12.34143329,153.18,153.16,0.1]
["bitfinex","SOLUSD",1762986643158,17.24882769,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986644329,23.77752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986646553,24.47752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986647054,23.77752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986648057,24.47752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986648243,23.77752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986648644,24.47752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986650560,17.94882769,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986650745,23.77752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986653733,24.47752129,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986657648,27.31445003,153.17,153.16,0.1]
["bitfinex","SOLUSD",1762986662142,22.93552314,153.14,153.13,0.1]
["bitfinex","SOLUSD",1762986662343,32.94812874,153.14,153.13,0.1]
["bitfinex","SOLUSD",1762986662642,33.64812874,153.14,153.13,0.1]
["bitfinex","SOLUSD",1762986662838,43.43695643,153.14,153.13,0.1]
["bitfinex","SOLUSD",1762986663177,43.43695643,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986663349,46.05210467,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986663989,52.58207724,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986672961,54.02656857,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986674487,22.93104543,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986674691,23.77880026,153.14,153.13,0.72000001]
["bitfinex","SOLUSD",1762986675007,24.0631234,153.14,153.13,0.72000001]
["bitfinex","SOLUSD",1762986675372,24.0631234,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986676087,23.92096183,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986676464,24.0631234,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986678058,23.77880026,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986678262,23.77880026,153.14,153.13,0.72000001]
["bitfinex","SOLUSD",1762986678462,17.24882769,153.14,153.13,0.72000001]
["bitfinex","SOLUSD",1762986678663,9.78882769,153.14,153.13,0.72000001]
["bitfinex","SOLUSD",1762986678882,7.46,153.14,153.13,4.71709694]
["bitfinex","SOLUSD",1762986679083,16.31891598,153.2,153.13,4.71709694]
["bitfinex","SOLUSD",1762986679277,7.46,153.19,153.16,3.99709693]
["bitfinex","SOLUSD",1762986679688,9.78882769,153.18,153.17,0.72]
["bitfinex","SOLUSD",1762986680007,17.24882769,153.18,153.17,4.71709693]
["bitfinex","SOLUSD",1762986680594,6.52613717,153.23,153.17,11.24579053]
["bitfinex","SOLUSD",1762986680781,7.46,153.22,153.18,4.71709693]
["bitfinex","SOLUSD",1762986681176,7.46,153.22,153.19,0.72]
["bitfinex","SOLUSD",1762986681793,9.78882769,153.21,153.19,0.72]
["bitfinex","SOLUSD",1762986681991,7.46,153.2,153.19,0.72]
["bitfinex","SOLUSD",1762986685338,12.13709693,153.2,153.14,16.32304131]
["bitfinex","SOLUSD",1762986685497,13.78592462,153.19,153.15,0.72]
["bitfinex","SOLUSD",1762986685818,7.46,153.2,153.18,10.52520378]
["bitfinex","SOLUSD",1762986686023,7.46,153.2,153.16,3.99709693]
["bitfinex","SOLUSD",1762986686209,7.46,153.2,153.15,0.72]
["bitfinex","SOLUSD",1762986686210,7.46,153.2,153.17,0.72]
["bitfinex","SOLUSD",1762986687328,9.78882769,153.19,153.17,0.72]
["bitfinex","SOLUSD",1762986687630,7.46,153.18,153.16,0.72]
["bitfinex","SOLUSD",1762986687828,7.46,153.18,153.16,4.71709693]
["bitfinex","SOLUSD",1762986688018,7.46,153.18,153.17,3.99709693]
["bitfinex","SOLUSD",1762986688330,7.46,153.18,153.17,0.72]
["bitfinex","SOLUSD",1762986688832,7.46,153.18,153.17,4.71709693]
["bitfinex","SOLUSD",1762986691332,0.96432314,153.23,153.17,11.2456494]
["bitfinex","SOLUSD",1762986691636,17.24882769,153.22,153.18,4.71709693]
["bitfinex","SOLUSD",1762986692243,17.24882769,153.22,153.19,0.72]
["bitfinex","SOLUSD",1762986692445,23.77554732,153.22,153.19,0.72]
["bitfinex","SOLUSD",1762986699049,23.77554732,153.22,153.16,0.72]
["bitfinex","SOLUSD",1762986699050,4.96142007,153.21,153.16,0.72]
["bitfinex","SOLUSD",1762986699250,9.78882769,153.19,153.16,0.72]
["bitfinex","SOLUSD",1762986699455,7.46,153.18,153.16,0.72]
["bitfinex","SOLUSD",1762986699843,17.24882769,153.18,153.17,0.72]
["bitfinex","SOLUSD",1762986700048,7.46,153.18,153.15,4.71709693]
["bitfinex","SOLUSD",1762986700245,7.46,153.18,153.16,0.72]
["bitfinex","SOLUSD",1762986704055,10.07315083,153.17,153.14,0.67]
["bitfinex","SOLUSD",1762986704250,9.78882769,153.15,153.14,0.67]
["bitfinex","SOLUSD",1762986704558,9.78882769,153.15,153.13,0.67000001]
["bitfinex","SOLUSD",1762986704854,7.46,153.14,153.13,0.67000001]
["bitfinex","SOLUSD",1762986706059,7.46,153.14,153.13,7.20039901]
["bitfinex","SOLUSD",1762986706445,7.46,153.14,153.13,11.19749594]
["bitfinex","SOLUSD",1762986707766,7.46,153.14,153.13,0.67000001]
["bitfinex","SOLUSD",1762986708838,28.75022033,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986710138,24.7531234,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986710361,28.75022033,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986711842,24.7531234,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986712038,28.75022033,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986712658,24.7531234,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986717151,28.75022033,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986717952,24.7531234,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986718981,28.75022033,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762986723079,32.72435083,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986723276,48.17854469,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986723491,48.89854469,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986725270,51.43227325,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986729702,47.43517632,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986729876,23.77965318,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986730194,46.43085318,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986730386,46.71517632,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986730586,46.43085318,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986730991,46.71517632,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986732195,51.41227325,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986733793,9.78882769,153.12,153.11,0.72000001]
["bitfinex","SOLUSD",1762986733978,17.24882769,153.12,153.11,0.72000001]
["bitfinex","SOLUSD",1762986736705,7.46,153.12,153.11,0.72000001]
["bitfinex","SOLUSD",1762986739010,7.46,153.14,153.11,9.80701206]
["bitfinex","SOLUSD",1762986739201,123.17593185,153.19,153.11,9.80701206]
["bitfinex","SOLUSD",1762986739202,6.52741514,153.2,153.13,2.55601335]
["bitfinex","SOLUSD",1762986739391,7.46,153.19,153.15,2.55601335]
["bitfinex","SOLUSD",1762986739590,9.78882769,153.18,153.14,2.55601335]
["bitfinex","SOLUSD",1762986739807,7.46,153.17,153.14,2.55601335]
["bitfinex","SOLUSD",1762986739982,7.46,153.17,153.15,0.72]
["bitfinex","SOLUSD",1762986740601,16.31748029,153.18,153.15,0.72]
["bitfinex","SOLUSD",1762986740782,7.46,153.17,153.15,0.72]
["bitfinex","SOLUSD",1762986741807,16.31748029,153.18,153.15,0.72]
["bitfinex","SOLUSD",1762986742002,9.78882769,153.16,153.13,0.72]
["bitfinex","SOLUSD",1762986742206,7.46,153.15,153.12,2.55601335]
["bitfinex","SOLUSD",1762986742507,7.46,153.15,153.13,0.72]
["bitfinex","SOLUSD",1762986743000,7.46,153.15,153.13,3.27601335]
["bitfinex","SOLUSD",1762986743508,7.46,153.15,153.14,0.72]
["bitfinex","SOLUSD",1762986743679,9.78882769,153.16,153.14,0.72]
["bitfinex","SOLUSD",1762986743883,7.46,153.15,153.14,0.72]
["bitfinex","SOLUSD",1762986747792,7.46,153.15,153.13,0.72]
["bitfinex","SOLUSD",1762986748721,7.46,153.15,153.13,3.27601335]
["bitfinex","SOLUSD",1762986749014,7.46,153.15,153.14,0.72]
["bitfinex","SOLUSD",1762986755014,16.31752129,153.17,153.14,0.72]
["bitfinex","SOLUSD",1762986755219,7.46,153.15,153.14,0.72]
["bitfinex","SOLUSD",1762986756432,13.98965994,153.15,153.11,1e-08]
["bitfinex","SOLUSD",1762986756600,2.55601335,153.13,153.11,1e-08]
["bitfinex","SOLUSD",1762986756807,17.24882769,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986758517,23.77965318,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986760433,7.46,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986765056,13.99082549,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986765352,7.46,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986765918,13.99082549,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986766539,7.46,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986768550,27.29998967,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986772528,29.85600302,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1762986776873,32.44002769,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986777037,42.45604104,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986777236,43.13604104,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986778764,49.66814633,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986787172,49.95246947,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986790774,69.18475071,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986794386,49.27246947,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986794699,49.7903079,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986794998,49.27246947,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986796892,50.71396347,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986800302,9.78882769,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986800516,17.24882769,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986800879,7.46,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986804204,10.52926235,153.1,153.08,0.81]
["bitfinex","SOLUSD",1762986804402,7.46,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986805107,10.52926235,153.1,153.08,0.81]
["bitfinex","SOLUSD",1762986805311,7.46,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986810391,6.5311503,153.12,153.08,0.81]
["bitfinex","SOLUSD",1762986810706,7.46,153.11,153.08,0.81]
["bitfinex","SOLUSD",1762986811610,10.52865765,153.12,153.08,0.81]
["bitfinex","SOLUSD",1762986811820,7.46,153.1,153.08,0.81]
["bitfinex","SOLUSD",1762986812913,7.46,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986813216,7.46,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986813511,17.24882769,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986813699,22.19065818,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986815228,28.72276347,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986816908,24.72525612,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986817224,28.72276347,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986818817,18.93393578,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986819133,28.72276347,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986822429,18.93393578,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986822626,28.72276347,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986823125,24.06525612,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986824438,24.73525612,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986824611,17.27525612,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986824936,24.71525612,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986825616,24.04525612,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986826029,16.60525612,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986826209,24.71525612,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986828009,28.71276347,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986829744,21.27276347,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986829914,28.71276347,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986830838,28.04276347,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986831043,24.04525612,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986831621,16.60525612,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986831941,17.22882769,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986832332,7.44,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986836949,7.44,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986837645,11.43750735,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986837842,7.44,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986838737,7.44,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986838934,13.97210529,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986840353,13.97210529,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986840746,17.96961264,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762986841251,17.96961264,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986841252,13.97210529,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986852172,7.44,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986854690,16.32081246,153.1,153.08,0.81]
["bitfinex","SOLUSD",1762986854978,13.97210529,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986864882,7.44,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986865982,13.97210529,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986870102,6.53210529,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986870274,13.97210529,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986871008,7.44,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986872205,16.32065749,153.1,153.08,0.81]
["bitfinex","SOLUSD",1762986872391,7.44,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986872877,16.32065749,153.1,153.08,0.81]
["bitfinex","SOLUSD",1762986873074,7.44,153.09,153.08,0.81]
["bitfinex","SOLUSD",1762986874031,0.28432314,153.12,153.08,3.36763247]
["bitfinex","SOLUSD",1762986874299,18.87623708,153.15,153.1,2.55763247]
["bitfinex","SOLUSD",1762986874501,7.44,153.14,153.1,2.55763247]
["bitfinex","SOLUSD",1762986874807,7.44,153.14,153.11,0.7]
["bitfinex","SOLUSD",1762986876109,7.44,153.14,153.11,9.78882703]
["bitfinex","SOLUSD",1762986876298,7.44,153.14,153.12,2.55763247]
["bitfinex","SOLUSD",1762986876614,7.44,153.14,153.12,3.25763247]
["bitfinex","SOLUSD",1762986876915,7.44,153.14,153.13,0.7]
["bitfinex","SOLUSD",1762986879898,9.78882769,153.16,153.13,0.7]
["bitfinex","SOLUSD",1762986880197,7.44,153.15,153.13,0.7]
["bitfinex","SOLUSD",1762986880599,7.44,153.15,153.13,7.23036781]
["bitfinex","SOLUSD",1762986881002,7.44,153.15,153.14,0.7]
["bitfinex","SOLUSD",1762986882397,15.45434539,153.17,153.14,17.02493143]
["bitfinex","SOLUSD",1762986882620,9.95166492,153.28,153.17,10.07315083]
["bitfinex","SOLUSD",1762986882802,9.99763247,153.25,153.18,25.20883247]
["bitfinex","SOLUSD",1762986883124,2.55763247,153.22,153.16,22.6512]
["bitfinex","SOLUSD",1762986883290,7.44,153.21,153.16,22.6512]
["bitfinex","SOLUSD",1762986883490,8.11,153.21,153.19,9.99763247]
["bitfinex","SOLUSD",1762986883690,10.66763247,153.21,153.19,9.99763247]
["bitfinex","SOLUSD",1762986883891,3.22763247,153.2,153.14,22.85487353]
["bitfinex","SOLUSD",1762986884195,2.55763247,153.19,153.16,19.60079709]
["bitfinex","SOLUSD",1762986884511,7.44,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1762986885521,0.67,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1762986885705,7.44,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1762986886226,7.44,153.2,153.18,7.44]
["bitfinex","SOLUSD",1762986886400,7.44,153.2,153.18,13.96819814]
["bitfinex","SOLUSD",1762986887392,8.11,153.2,153.18,13.96819814]
["bitfinex","SOLUSD",1762986888818,8.11,153.2,153.18,7.44]
["bitfinex","SOLUSD",1762986889000,8.11,153.2,153.18,13.96825484]
["bitfinex","SOLUSD",1762986889203,7.44,153.2,153.18,13.96825484]
["bitfinex","SOLUSD",1762986889407,8.11,153.2,153.18,7.44]
["bitfinex","SOLUSD",1762986890622,0.67,153.19,153.18,30.0912]
["bitfinex","SOLUSD",1762986890824,0.67,153.19,153.15,2.55763247]
["bitfinex","SOLUSD",1762986891134,2.55763247,153.18,153.16,22.6512]
["bitfinex","SOLUSD",1762986891421,7.44,153.17,153.16,22.6512]
["bitfinex","SOLUSD",1762986891728,8.11,153.17,153.16,22.6512]
["bitfinex","SOLUSD",1762986893927,7.44,153.17,153.14,9.08740296]
["bitfinex","SOLUSD",1762986895934,8.11,153.17,153.14,9.08740296]
["bitfinex","SOLUSD",1762986897428,7.44,153.17,153.14,9.08740296]
["bitfinex","SOLUSD",1762986899039,0.67,153.16,153.13,43.14895668]
["bitfinex","SOLUSD",1762986899213,0.67,153.16,153.13,6.53031119]
["bitfinex","SOLUSD",1762986900404,8.11,153.17,153.14,2.55763247]
["bitfinex","SOLUSD",1762986901415,0.67,153.16,153.14,2.55763247]
["bitfinex","SOLUSD",1762986901621,9.08590099,153.18,153.13,9.08794366]
["bitfinex","SOLUSD",1762986901825,0.67,153.16,153.13,6.53031119]
["bitfinex","SOLUSD",1762986902015,0.67,153.16,153.12,6.53070693]
["bitfinex","SOLUSD",1762986902729,0.67,153.16,153.12,9.0883394]
["bitfinex","SOLUSD",1762986902940,3.22763247,153.16,153.12,6.53070693]
["bitfinex","SOLUSD",1762986903142,0.71,153.15,153.12,6.53070693]
["bitfinex","SOLUSD",1762986903431,7.44,153.14,153.11,9.08876227]
["bitfinex","SOLUSD",1762986905539,7.44,153.14,153.11,6.5311298]
["bitfinex","SOLUSD",1762986905754,0.71,153.13,153.11,6.5311298]
["bitfinex","SOLUSD",1762986907016,0.71,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1762986907347,7.44,153.14,153.12,2.55763247]
["bitfinex","SOLUSD",1762986907552,7.44,153.14,153.13,2.55763247]
["bitfinex","SOLUSD",1762986908943,7.44,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1762986909116,7.44,153.14,153.13,2.55763247]
["bitfinex","SOLUSD",1762986910635,7.44,153.14,153.12,2.55763247]
["bitfinex","SOLUSD",1762986910842,0.71,153.16,153.12,2.55763247]
["bitfinex","SOLUSD",1762986911026,7.44,153.17,153.13,25.41402898]
["bitfinex","SOLUSD",1762986911430,8.15,153.17,153.13,25.41402898]
["bitfinex","SOLUSD",1762986911739,8.13,153.17,153.13,25.41402898]
["bitfinex","SOLUSD",1762986911929,0.69,153.16,153.13,25.41402898]
["bitfinex","SOLUSD",1762986912131,0.69,153.16,153.13,9.08803147]
["bitfinex","SOLUSD",1762986912333,7.44,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1762986912536,0.69,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1762986917049,0.69,153.16,153.13,2.55763247]
["bitfinex","SOLUSD",1762986917847,7.44,153.17,153.13,2.55763247]
["bitfinex","SOLUSD",1762986917848,8.13,153.17,153.13,2.55763247]
["bitfinex","SOLUSD",1762986918045,7.44,153.17,153.13,2.55763247]
["bitfinex","SOLUSD",1762986918348,0.69,153.16,153.13,2.55763247]
["bitfinex","SOLUSD",1762986919423,0.69,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1762986922557,0.69,153.16,153.11,16.32769298]
["bitfinex","SOLUSD",1762986922757,0.69,153.16,153.13,3.99242725]
["bitfinex","SOLUSD",1762986925562,0.69,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1762986928860,0.69,153.16,153.13,3.99242725]
["bitfinex","SOLUSD",1762986930233,0.69,153.16,153.12,3.99242725]
["bitfinex","SOLUSD",1762986931657,0.69,153.16,153.13,10.52282625]
["bitfinex","SOLUSD",1762986932836,7.44,153.17,153.14,3.99242725]
["bitfinex","SOLUSD",1762986933246,8.13,153.17,153.14,3.99242725]
["bitfinex","SOLUSD",1762986934096,7.44,153.17,153.14,3.99242725]
["bitfinex","SOLUSD",1762986934562,8.13,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1762986939351,0.69,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1762986939554,8.13,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1762986940169,7.44,153.17,153.15,10.52197344]
["bitfinex","SOLUSD",1762986940682,8.13,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1762986940880,7.44,153.17,153.15,10.52197344]
["bitfinex","SOLUSD",1762986941386,7.44,153.17,153.16,3.99242725]
["bitfinex","SOLUSD",1762986943599,7.44,153.17,153.16,10.52154712]
["bitfinex","SOLUSD",1762986947961,0.66,153.19,153.16,26.8443468]
["bitfinex","SOLUSD",1762986948276,0.66,153.19,153.17,3.99242725]
["bitfinex","SOLUSD",1762986949881,0.66,153.19,153.17,10.52079019]
["bitfinex","SOLUSD",1762986950763,0.66,153.18,153.17,10.52079019]
["bitfinex","SOLUSD",1762986951380,7.44,153.21,153.17,10.52079019]
["bitfinex","SOLUSD",1762986951591,0.66,153.2,153.17,10.52079019]
["bitfinex","SOLUSD",1762986951985,0.66,153.2,153.18,10.52032867]
["bitfinex","SOLUSD",1762986956493,0.66,153.2,153.18,3.99242725]
["bitfinex","SOLUSD",1762986956688,0.66,153.2,153.17,3.99242725]
["bitfinex","SOLUSD",1762986957399,0.66,153.2,153.18,6.52807058]
["bitfinex","SOLUSD",1762986959988,0.66,153.2,153.18,13.96807058]
["bitfinex","SOLUSD",1762986960996,0.66,153.2,153.18,17.96049783]
["bitfinex","SOLUSD",1762986964315,0.66,153.2,153.18,13.96807058]
["bitfinex","SOLUSD",1762986964887,0.66,153.2,153.18,17.96049783]
["bitfinex","SOLUSD",1762986965205,0.66,153.2,153.18,10.52049783]
["bitfinex","SOLUSD",1762986965501,0.66,153.2,153.19,7.44]
["bitfinex","SOLUSD",1762986967601,0.69,153.22,153.19,17.96026849]
["bitfinex","SOLUSD",1762986967802,7.42,153.22,153.21,3.99242725]
["bitfinex","SOLUSD",1762986968192,0.69,153.23,153.21,3.99242725]
["bitfinex","SOLUSD",1762986968411,8.11,153.23,153.21,11.41242725]
["bitfinex","SOLUSD",1762986968782,8.11,153.23,153.21,3.99242725]
["bitfinex","SOLUSD",1762986968977,8.11,153.23,153.22,21.03659281]
["bitfinex","SOLUSD",1762986969490,20.50571093,153.27,153.22,21.03659281]
["bitfinex","SOLUSD",1762986969491,0.69,153.26,153.22,37.35300058]
["bitfinex","SOLUSD",1762986969685,8.11,153.26,153.24,3.99242725]
["bitfinex","SOLUSD",1762986970108,8.11,153.26,153.25,8.11]
["bitfinex","SOLUSD",1762986970276,7.42,153.26,153.25,8.11]
["bitfinex","SOLUSD",1762986970682,8.11,153.26,153.25,8.11]
["bitfinex","SOLUSD",1762986971082,8.11,153.26,153.25,14.63528548]
["bitfinex","SOLUSD",1762986971988,8.11,153.26,153.25,8.11]
["bitfinex","SOLUSD",1762986975011,8.11,153.26,153.25,14.63528548]
["bitfinex","SOLUSD",1762986977801,7.42,153.26,153.25,18.62771273]
["bitfinex","SOLUSD",1762986978727,0.2,153.27,153.25,18.62771273]
["bitfinex","SOLUSD",1762986978899,0.2,153.27,153.26,10.51728696]
["bitfinex","SOLUSD",1762986979421,0.2,153.27,153.26,18.80728696]
["bitfinex","SOLUSD",1762986982122,0.2,153.27,153.26,14.81485971]
["bitfinex","SOLUSD",1762986985106,0.87,153.27,153.26,14.81485971]
["bitfinex","SOLUSD",1762986985305,3.42095092,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1762986985507,3.42095092,153.27,153.24,7.62]
["bitfinex","SOLUSD",1762986985508,3.22095092,153.26,153.24,7.62]
["bitfinex","SOLUSD",1762986985905,0.67,153.25,153.24,7.62]
["bitfinex","SOLUSD",1762986987819,10.64095092,153.25,153.19,22.6512]
["bitfinex","SOLUSD",1762986988034,7.42,153.25,153.18,16.32017569]
["bitfinex","SOLUSD",1762986988238,8.09,153.25,153.22,2.55095092]
["bitfinex","SOLUSD",1762986988426,8.09,153.25,153.21,9.27538742]
["bitfinex","SOLUSD",1762986988622,8.09,153.25,153.21,2.55095092]
["bitfinex","SOLUSD",1762986988831,0.67,153.24,153.22,8.09]
["bitfinex","SOLUSD",1762986990038,0.67,153.24,153.22,14.6162994]
["bitfinex","SOLUSD",1762987000836,0.67,153.24,153.21,6.52696754]
["bitfinex","SOLUSD",1762987001011,3.22095092,153.24,153.21,13.94696754]
["bitfinex","SOLUSD",1762987001428,0.66,153.23,153.21,13.94696754]
["bitfinex","SOLUSD",1762987001632,7.42,153.22,153.21,13.94696754]
["bitfinex","SOLUSD",1762987002024,8.08,153.22,153.21,13.94696754]
["bitfinex","SOLUSD",1762987008944,7.42,153.22,153.21,13.94696754]
["bitfinex","SOLUSD",1762987009242,7.42,153.22,153.21,16.49791846]
["bitfinex","SOLUSD",1762987011038,0.66,153.24,153.21,32.8153912]
["bitfinex","SOLUSD",1762987011223,0.66,153.24,153.22,2.55095092]
["bitfinex","SOLUSD",1762987011652,0.66,153.24,153.23,7.42]
["bitfinex","SOLUSD",1762987012128,8.08,153.25,153.23,9.97095092]
["bitfinex","SOLUSD",1762987012653,8.08,153.25,153.23,2.55095092]
["bitfinex","SOLUSD",1762987012840,8.08,153.25,153.24,8.08]
["bitfinex","SOLUSD",1762987013044,8.08,153.25,153.24,14.6057113]
["bitfinex","SOLUSD",1762987014848,0.66,153.25,153.24,14.6057113]
["bitfinex","SOLUSD",1762987016161,7.42,153.26,153.24,14.6057113]
["bitfinex","SOLUSD",1762987016456,8.08,153.26,153.24,17.15666222]
["bitfinex","SOLUSD",1762987016670,8.08,153.26,153.24,9.07666222]
["bitfinex","SOLUSD",1762987016854,0.66,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1762987017363,0.66,153.25,153.24,13.9457113]
["bitfinex","SOLUSD",1762987018860,0.66,153.25,153.24,16.49666222]
["bitfinex","SOLUSD",1762987019050,0.66,153.25,153.24,13.9457113]
["bitfinex","SOLUSD",1762987019939,0.66,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1762987020140,0.66,153.25,153.24,9.07666222]
["bitfinex","SOLUSD",1762987021662,0.66,153.25,153.24,2.55095092]
["bitfinex","SOLUSD",1762987021969,0.66,153.25,153.23,6.52586079]
["bitfinex","SOLUSD",1762987022145,0.66,153.25,153.21,9.97095092]
["bitfinex","SOLUSD",1762987022346,0.66,153.25,153.21,9.07790493]
["bitfinex","SOLUSD",1762987022863,0.66,153.25,153.1,50.0]
["bitfinex","SOLUSD",1762987022864,12.7547546,153.22,153.1,50.0]
["bitfinex","SOLUSD",1762987023166,34.44002768,153.04,153.03,0.1]
["bitfinex","SOLUSD",1762987023365,11.78882768,153.02,152.97,0.1]
["bitfinex","SOLUSD",1762987023538,12.07315082,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762987023743,14.62410174,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762987024069,35.72090245,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762987024272,43.34090245,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762987025564,35.72090245,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762987025871,21.85587292,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762987026052,11.78882768,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762987026248,14.62410174,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762987026443,17.80505266,152.98,152.89,6.54062994]
["bitfinex","SOLUSD",1762987026748,2.55095092,152.91,152.88,8.32]
["bitfinex","SOLUSD",1762987026952,2.55095092,152.91,152.89,7.52]
["bitfinex","SOLUSD",1762987027159,1.99999999,152.91,152.9,7.52]
["bitfinex","SOLUSD",1762987028766,4.55095091,152.91,152.9,7.52]
["bitfinex","SOLUSD",1762987029182,4.55095091,152.91,152.88,8.32]
["bitfinex","SOLUSD",1762987029384,2.55095092,152.96,152.9,8.22]
["bitfinex","SOLUSD",1762987029385,1.99999999,152.93,152.9,8.22]
["bitfinex","SOLUSD",1762987029851,1.99999999,152.92,152.9,8.22]
["bitfinex","SOLUSD",1762987030672,1.99999999,152.92,152.9,14.7601527]
["bitfinex","SOLUSD",1762987031874,1.99999999,152.92,152.9,17.31110362]
["bitfinex","SOLUSD",1762987032175,1.99999999,152.92,152.9,14.7601527]
["bitfinex","SOLUSD",1762987032578,1.99999999,152.92,152.91,7.03979465]
["bitfinex","SOLUSD",1762987033260,1.99999999,152.92,152.91,17.21074557]
["bitfinex","SOLUSD",1762987034071,1.99999999,152.95,152.91,43.11289649]
["bitfinex","SOLUSD",1762987034244,1.99999999,152.95,152.94,2.55095092]
["bitfinex","SOLUSD",1762987034448,1.99999999,152.95,152.94,9.08946275]
["bitfinex","SOLUSD",1762987034754,1.99999999,152.95,152.94,20.20829044]
["bitfinex","SOLUSD",1762987034946,1.99999999,152.97,152.94,20.20829044]
["bitfinex","SOLUSD",1762987035147,1.99999999,152.95,152.94,17.65733952]
["bitfinex","SOLUSD",1762987035371,1.99999999,152.95,152.94,9.78946275]
["bitfinex","SOLUSD",1762987035571,1.99999999,152.95,152.94,19.57829044]
["bitfinex","SOLUSD",1762987036960,1.99999999,152.95,152.94,13.03977861]
["bitfinex","SOLUSD",1762987038858,1.99999999,152.97,152.94,19.57829044]
["bitfinex","SOLUSD",1762987039059,1.99999999,152.95,152.94,19.57829044]
["bitfinex","SOLUSD",1762987039467,1.99999999,152.95,152.94,9.78946275]
["bitfinex","SOLUSD",1762987039794,1.99999999,152.95,152.94,19.57829044]
["bitfinex","SOLUSD",1762987040351,1.99999999,152.96,152.94,19.57829044]
["bitfinex","SOLUSD",1762987040582,1.99999999,152.97,152.95,3.25095092]
["bitfinex","SOLUSD",1762987040761,1.99999999,152.97,152.96,2.55095092]
["bitfinex","SOLUSD",1762987041073,1.99999999,152.97,152.96,13.03977861]
["bitfinex","SOLUSD",1762987042076,1.99999999,152.97,152.96,19.57743551]
["bitfinex","SOLUSD",1762987044476,1.99999999,152.99,152.96,19.57743551]
["bitfinex","SOLUSD",1762987044773,1.99999999,152.98,152.97,2.55095092]
["bitfinex","SOLUSD",1762987045079,1.99999999,152.98,152.97,14.07378821]
["bitfinex","SOLUSD",1762987045452,1.99999999,153.0,152.97,14.77378821]
["bitfinex","SOLUSD",1762987045649,1.99999999,153.0,152.99,4.00063738]
["bitfinex","SOLUSD",1762987045963,1.99999999,153.01,152.99,4.00063738]
["bitfinex","SOLUSD",1762987046170,1.99999999,153.01,152.99,14.48946507]
["bitfinex","SOLUSD",1762987046365,1.99999999,153.0,152.99,14.48946507]
["bitfinex","SOLUSD",1762987046560,1.99999999,153.01,152.99,21.02577993]
["bitfinex","SOLUSD",1762987046775,1.99999999,153.01,153.0,4.70063738]
["bitfinex","SOLUSD",1762987047081,1.99999999,153.01,153.0,19.62130874]
["bitfinex","SOLUSD",1762987047279,1.99999999,153.01,153.0,24.32194612]
["bitfinex","SOLUSD",1762987048964,1.99999999,153.01,153.0,23.62194612]
["bitfinex","SOLUSD",1762987049474,1.99999999,153.02,153.0,23.62194612]
["bitfinex","SOLUSD",1762987049784,1.99999999,153.01,153.0,23.62194612]
["bitfinex","SOLUSD",1762987049982,1.99999999,153.01,153.0,24.32194612]
["bitfinex","SOLUSD",1762987050281,1.99999999,153.01,153.0,30.85789383]
["bitfinex","SOLUSD",1762987050856,1.99999999,153.02,153.0,30.85789383]
["bitfinex","SOLUSD",1762987051051,1.99999999,153.01,153.0,26.85725645]
["bitfinex","SOLUSD",1762987051270,1.99999999,153.02,153.0,26.85725645]
["bitfinex","SOLUSD",1762987051562,1.99999999,153.03,153.0,26.85725645]
["bitfinex","SOLUSD",1762987052080,1.99999999,153.03,153.01,11.23612164]
["bitfinex","SOLUSD",1762987052558,1.99999999,153.03,153.01,10.53612164]
["bitfinex","SOLUSD",1762987052765,1.99999999,153.03,153.02,4.70063738]
["bitfinex","SOLUSD",1762987052964,10.41882769,153.06,153.02,4.70063738]
["bitfinex","SOLUSD",1762987052965,12.41882768,153.06,153.02,4.70063738]
["bitfinex","SOLUSD",1762987053164,1.99999999,153.03,153.02,0.7]
["bitfinex","SOLUSD",1762987054208,12.41882768,153.06,153.02,7.23509345]
["bitfinex","SOLUSD",1762987054490,1.99999999,153.03,153.02,7.73509345]
["bitfinex","SOLUSD",1762987054670,1.99999999,153.04,153.02,7.73509345]
["bitfinex","SOLUSD",1762987054874,1.99999999,153.03,153.02,7.73509345]
["bitfinex","SOLUSD",1762987055488,1.99999999,153.03,153.02,11.73573083]
["bitfinex","SOLUSD",1762987055672,1.99999999,153.06,153.02,11.73573083]
["bitfinex","SOLUSD",1762987055873,1.99999999,153.06,153.05,4.00063738]
["bitfinex","SOLUSD",1762987056183,1.99999999,153.06,153.04,4.00063738]
["bitfinex","SOLUSD",1762987056573,1.99999999,153.06,153.04,4.70063738]
["bitfinex","SOLUSD",1762987056774,1.99999999,153.06,153.04,0.7]
["bitfinex","SOLUSD",1762987056980,1.99999999,153.05,153.04,0.7]
["bitfinex","SOLUSD",1762987057885,1.99999999,153.05,153.03,17.57001349]
["bitfinex","SOLUSD",1762987058181,1.99999999,153.05,153.03,14.26937611]
["bitfinex","SOLUSD",1762987058761,1.99999999,153.04,153.03,13.56937611]
["bitfinex","SOLUSD",1762987059380,9.16303295,153.07,153.03,14.26937611]
["bitfinex","SOLUSD",1762987059690,1.99999999,153.04,153.03,13.56937611]
["bitfinex","SOLUSD",1762987060072,1.99999999,153.07,153.04,0.7]
["bitfinex","SOLUSD",1762987060380,1.99999999,153.07,153.05,4.00063738]
["bitfinex","SOLUSD",1762987060566,1.99999999,153.07,153.05,4.70063738]
["bitfinex","SOLUSD",1762987060768,1.99999999,153.07,153.05,11.23236264]
["bitfinex","SOLUSD",1762987061069,1.99999999,153.07,153.06,0.7]
["bitfinex","SOLUSD",1762987061281,1.99999999,153.09,153.06,0.7]
["bitfinex","SOLUSD",1762987061473,1.99999999,153.07,153.06,0.7]
["bitfinex","SOLUSD",1762987061709,1.99999999,153.09,153.06,4.70063738]
["bitfinex","SOLUSD",1762987061876,9.78882769,153.11,153.08,4.00063738]
["bitfinex","SOLUSD",1762987061877,1.99999999,153.11,153.08,4.00063738]
["bitfinex","SOLUSD",1762987062189,1.99999999,153.09,153.07,26.83272443]
["bitfinex","SOLUSD",1762987062696,1.99999999,153.09,153.08,0.69]
["bitfinex","SOLUSD",1762987063268,1.99999999,153.09,153.08,4.69063738]
["bitfinex","SOLUSD",1762987064170,2.19999999,153.12,153.08,11.22316938]
["bitfinex","SOLUSD",1762987064469,1.99999999,153.11,153.09,0.69]
["bitfinex","SOLUSD",1762987065668,1.99999999,153.11,153.1,4.00063738]
["bitfinex","SOLUSD",1762987066208,1.99999999,153.11,153.1,11.22231602]
["bitfinex","SOLUSD",1762987067496,1.99999999,153.11,153.1,13.83660967]
["bitfinex","SOLUSD",1762987068173,0.2,153.12,153.1,13.83660967]
["bitfinex","SOLUSD",1762987068374,1.99999999,153.11,153.1,9.83597229]
["bitfinex","SOLUSD",1762987068576,1.99999999,153.11,153.1,13.83660967]
["bitfinex","SOLUSD",1762987069591,0.2,153.12,153.1,13.83660967]
["bitfinex","SOLUSD",1762987069811,1.99999999,153.11,153.1,13.83660967]
["bitfinex","SOLUSD",1762987071897,2.19999999,153.12,153.1,13.83660967]
["bitfinex","SOLUSD",1762987072099,0.2,153.12,153.11,4.69063738]
["bitfinex","SOLUSD",1762987072397,2.19999999,153.12,153.11,4.69063738]
["bitfinex","SOLUSD",1762987072581,0.2,153.12,153.11,7.30476017]
["bitfinex","SOLUSD",1762987074214,0.2,153.12,153.11,13.83601221]
["bitfinex","SOLUSD",1762987074913,0.2,153.12,153.11,9.83537483]
["bitfinex","SOLUSD",1762987075096,0.2,153.12,153.11,13.83601221]
["bitfinex","SOLUSD",1762987077904,2.19999999,153.12,153.11,9.83537483]
["bitfinex","SOLUSD",1762987078112,2.19999999,153.12,153.11,13.83601221]
["bitfinex","SOLUSD",1762987079622,2.19999999,153.12,153.11,9.83537483]
["bitfinex","SOLUSD",1762987079804,2.19999999,153.12,153.11,13.83601221]
["bitfinex","SOLUSD",1762987080405,2.19999999,153.12,153.02,50.0]
["bitfinex","SOLUSD",1762987080406,33.2862602,153.11,153.02,50.0]
["bitfinex","SOLUSD",1762987080606,33.2862602,153.11,153.0,0.69]
["bitfinex","SOLUSD",1762987080607,1.99999999,153.03,153.0,0.69]
["bitfinex","SOLUSD",1762987080806,6.00063737,153.05,153.0,4.69063738]
["bitfinex","SOLUSD",1762987081004,1.99999999,153.02,153.0,0.69]
["bitfinex","SOLUSD",1762987081208,6.00063737,153.02,152.92,50.0]
["bitfinex","SOLUSD",1762987081407,6.00063737,153.02,152.99,0.69]
["bitfinex","SOLUSD",1762987081709,1.99999999,152.98,152.95,4.00063738]
["bitfinex","SOLUSD",1762987082017,1.99999999,152.98,152.96,0.69]
["bitfinex","SOLUSD",1762987082521,1.99999999,152.98,152.96,7.22749751]
["bitfinex","SOLUSD",1762987083024,1.99999999,153.01,152.98,22.6512]
["bitfinex","SOLUSD",1762987083408,1.99999999,153.01,152.99,0.66]
["bitfinex","SOLUSD",1762987084606,1.99999999,152.97,152.95,0.66]
["bitfinex","SOLUSD",1762987084925,9.78882769,153.03,152.95,0.66]
["bitfinex","SOLUSD",1762987084926,1.99999999,152.98,152.95,0.66]
["bitfinex","SOLUSD",1762987086434,1.99999999,152.99,152.95,0.66]
["bitfinex","SOLUSD",1762987086602,1.99999999,153.0,152.97,4.00063738]
["bitfinex","SOLUSD",1762987086801,1.99999999,152.99,152.98,4.00063738]
["bitfinex","SOLUSD",1762987087028,1.99999999,153.01,152.98,4.00063738]
["bitfinex","SOLUSD",1762987087218,1.99999999,153.0,152.99,0.66]
["bitfinex","SOLUSD",1762987087909,1.99999999,153.0,152.96,26.88243653]
["bitfinex","SOLUSD",1762987088125,1.99999999,153.0,152.97,0.66]
["bitfinex","SOLUSD",1762987088641,1.99999999,153.0,152.97,11.19780703]
["bitfinex","SOLUSD",1762987088943,1.99999999,153.01,152.98,4.66063738]
["bitfinex","SOLUSD",1762987089248,1.99999999,153.01,152.98,4.00063738]
["bitfinex","SOLUSD",1762987089437,1.99999999,153.02,152.99,4.66063738]
["bitfinex","SOLUSD",1762987089942,1.99999999,153.01,153.0,4.66063738]
["bitfinex","SOLUSD",1762987090627,1.99999999,153.01,153.0,11.19658509]
["bitfinex","SOLUSD",1762987091245,1.99999999,153.01,153.0,7.19594771]
["bitfinex","SOLUSD",1762987091632,1.99999999,153.04,153.0,7.19594771]
["bitfinex","SOLUSD",1762987092020,1.99999999,153.02,153.01,7.19552055]
["bitfinex","SOLUSD",1762987092449,1.99999999,153.02,153.01,11.19615793]
["bitfinex","SOLUSD",1762987092958,1.99999999,153.03,153.01,11.19615793]
["bitfinex","SOLUSD",1762987093134,1.99999999,153.03,153.02,4.66063738]
["bitfinex","SOLUSD",1762987093540,1.99999999,153.03,153.02,0.66]
["bitfinex","SOLUSD",1762987094052,1.99999999,153.03,153.02,7.19509345]
["bitfinex","SOLUSD",1762987095457,1.99999999,153.03,153.02,11.19573083]
["bitfinex","SOLUSD",1762987096755,1.99999999,153.05,153.02,11.19573083]
["bitfinex","SOLUSD",1762987097733,1.99999999,153.05,153.03,4.66063738]
["bitfinex","SOLUSD",1762987097938,1.99999999,153.06,153.03,4.66063738]
["bitfinex","SOLUSD",1762987098140,0.28432314,153.11,153.03,4.66063738]
["bitfinex","SOLUSD",1762987098141,1.99999999,153.07,153.05,4.00063738]
["bitfinex","SOLUSD",1762987098332,1.99999999,153.07,153.06,4.00063738]
["bitfinex","SOLUSD",1762987098725,1.99999999,153.07,153.06,4.66063738]
["bitfinex","SOLUSD",1762987099033,1.99999999,153.1,153.06,34.71402298]
["bitfinex","SOLUSD",1762987099234,1.99999999,153.08,153.07,4.00063738]
["bitfinex","SOLUSD",1762987099528,1.99999999,153.07,153.06,34.71402298]
["bitfinex","SOLUSD",1762987101226,1.99999999,153.1,153.06,34.71402298]
["bitfinex","SOLUSD",1762987101426,1.99999999,153.1,153.07,0.66]
["bitfinex","SOLUSD",1762987101736,1.99999999,153.08,153.07,4.66063738]
["bitfinex","SOLUSD",1762987102134,1.99999999,153.09,153.07,4.66063738]
["bitfinex","SOLUSD",1762987102444,0.2,153.12,153.08,4.66063738]
["bitfinex","SOLUSD",1762987102648,0.2,153.12,153.11,4.00063738]
["bitfinex","SOLUSD",1762987102831,1.99999999,153.11,153.1,4.00063738]
["bitfinex","SOLUSD",1762987103226,1.99999999,153.11,153.09,4.00063738]
["bitfinex","SOLUSD",1762987103433,1.99999999,153.11,153.1,0.66]
["bitfinex","SOLUSD",1762987104751,0.2,153.12,153.1,0.66]
["bitfinex","SOLUSD",1762987105050,1.99999999,153.11,153.1,0.66]
["bitfinex","SOLUSD",1762987105560,1.99999999,153.11,153.1,11.19231602]
["bitfinex","SOLUSD",1762987106857,1.99999999,153.11,153.1,9.74785752]
["bitfinex","SOLUSD",1762987109854,0.2,153.12,153.09,6.53194858]
["bitfinex","SOLUSD",1762987110034,1.99999999,153.11,153.09,6.53194858]
["bitfinex","SOLUSD",1762987110331,1.99999999,153.11,153.09,7.19194858]
["bitfinex","SOLUSD",1762987111458,0.2,153.12,153.09,7.19194858]
["bitfinex","SOLUSD",1762987111659,1.99999999,153.11,153.09,7.19194858]
["bitfinex","SOLUSD",1762987112641,1.99999999,153.11,153.09,9.74812746]
["bitfinex","SOLUSD",1762987114363,0.2,153.12,153.09,9.74812746]
["bitfinex","SOLUSD",1762987114557,2.19999999,153.12,153.09,9.74812746]
["bitfinex","SOLUSD",1762987115666,0.2,153.12,153.09,9.74812746]
["bitfinex","SOLUSD",1762987116165,2.19999999,153.12,153.09,9.74812746]
["bitfinex","SOLUSD",1762987116463,1.99999999,153.11,153.09,9.74812746]
["bitfinex","SOLUSD",1762987116664,1.99999999,153.11,153.09,9.08812746]
["bitfinex","SOLUSD",1762987116854,0.2,153.12,153.1,3.21617888]
["bitfinex","SOLUSD",1762987117047,2.19999999,153.12,153.1,3.21617888]
["bitfinex","SOLUSD",1762987117255,0.2,153.12,153.11,0.66]
["bitfinex","SOLUSD",1762987118874,0.2,153.12,153.11,7.19125204]
["bitfinex","SOLUSD",1762987119174,0.2,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1762987119763,0.2,153.12,153.1,9.74770225]
["bitfinex","SOLUSD",1762987123077,0.2,153.12,153.1,9.08770225]
["bitfinex","SOLUSD",1762987123269,0.2,153.12,153.11,9.79743092]
["bitfinex","SOLUSD",1762987124376,0.2,153.12,153.11,33.31743092]
["bitfinex","SOLUSD",1762987125354,2.19999999,153.12,153.11,33.31743092]
["bitfinex","SOLUSD",1762987125878,0.2,153.12,153.11,33.31743092]
["bitfinex","SOLUSD",1762987126863,0.2,153.17,153.11,84.8580001]
["bitfinex","SOLUSD",1762987127069,2.19999999,153.17,153.16,2.55617888]
["bitfinex","SOLUSD",1762987127561,2.19999999,153.17,153.15,3.26617888]
["bitfinex","SOLUSD",1762987128350,2.19999999,153.17,153.15,0.71]
["bitfinex","SOLUSD",1762987129081,2.19999999,153.17,153.15,7.2392557]
["bitfinex","SOLUSD",1762987129301,2.82999999,153.17,153.15,6.5292557]
["bitfinex","SOLUSD",1762987129663,2.19999999,153.17,153.15,6.5292557]
["bitfinex","SOLUSD",1762987130495,2.19999999,153.17,153.15,9.79543458]
["bitfinex","SOLUSD",1762987133796,0.2,153.17,153.16,3.26617888]
["bitfinex","SOLUSD",1762987134160,2.19999999,153.17,153.16,3.26617888]
["bitfinex","SOLUSD",1762987134359,0.2,153.17,153.16,3.26617888]
["bitfinex","SOLUSD",1762987134582,0.2,153.17,153.16,9.79529875]
["bitfinex","SOLUSD",1762987134971,2.19999999,153.17,153.16,9.79529875]
["bitfinex","SOLUSD",1762987135387,0.2,153.17,153.16,9.79529875]
["bitfinex","SOLUSD",1762987141591,0.2,153.17,153.16,2.55617888]
["bitfinex","SOLUSD",1762987141773,0.83,153.17,153.14,42.24223154]
["bitfinex","SOLUSD",1762987142097,0.2,153.17,153.15,9.79572507]
["bitfinex","SOLUSD",1762987142668,0.2,153.17,153.16,0.69]
["bitfinex","SOLUSD",1762987143491,0.2,153.17,153.16,24.19]
["bitfinex","SOLUSD",1762987143898,0.2,153.17,153.16,30.71911987]
["bitfinex","SOLUSD",1762987150500,0.2,153.17,153.16,33.27529875]
["bitfinex","SOLUSD",1762987163180,1e-08,153.17,153.16,33.27529875]
["bitfinex","SOLUSD",1762987163382,1e-08,153.17,153.16,56.21082189]
["bitfinex","SOLUSD",1762987163583,1e-08,153.17,153.16,58.84082188]
["bitfinex","SOLUSD",1762987163823,1e-08,153.17,153.16,45.97844957]
["bitfinex","SOLUSD",1762987163981,2.82999999,153.25,153.22,2.55617888]
["bitfinex","SOLUSD",1762987164181,0.83,153.25,153.22,2.55617888]
["bitfinex","SOLUSD",1762987164394,0.2,153.25,153.22,3.24617888]
["bitfinex","SOLUSD",1762987164594,1.99999999,153.24,153.23,0.69]
["bitfinex","SOLUSD",1762987165102,1.99999999,153.24,153.23,3.24617888]
["bitfinex","SOLUSD",1762987165492,2.19999999,153.25,153.23,9.77231605]
["bitfinex","SOLUSD",1762987165807,0.2,153.25,153.24,3.24617888]
["bitfinex","SOLUSD",1762987166395,0.2,153.27,153.24,3.24617888]
["bitfinex","SOLUSD",1762987166585,0.2,153.27,153.26,2.55617888]
["bitfinex","SOLUSD",1762987166787,0.2,153.27,153.26,25.89737888]
["bitfinex","SOLUSD",1762987166997,0.2,153.27,153.26,27.32606633]
["bitfinex","SOLUSD",1762987167400,0.2,153.27,153.26,33.85092604]
["bitfinex","SOLUSD",1762987171095,0.2,153.27,153.26,36.46180688]
["bitfinex","SOLUSD",1762987172419,0.2,153.28,153.27,3.98486633]
["bitfinex","SOLUSD",1762987172633,0.2,153.28,153.27,8.65973266]
["bitfinex","SOLUSD",1762987173009,0.2,153.3,153.29,22.6512]
["bitfinex","SOLUSD",1762987173336,0.2,153.3,153.29,26.63606633]
["bitfinex","SOLUSD",1762987173633,0.2,153.3,153.29,27.32606633]
["bitfinex","SOLUSD",1762987174424,0.2,153.3,153.29,33.84964908]
["bitfinex","SOLUSD",1762987177339,0.2,153.3,153.29,29.86478275]
["bitfinex","SOLUSD",1762987177502,0.2,153.3,153.29,33.84964908]
["bitfinex","SOLUSD",1762987183439,0.2,153.3,153.29,57.32964908]
["bitfinex","SOLUSD",1762987188841,0.2,153.32,153.3,0.98432314]
["bitfinex","SOLUSD",1762987189128,0.2,153.32,153.31,4.68486633]
["bitfinex","SOLUSD",1762987189523,0.2,153.32,153.31,29.94609536]
["bitfinex","SOLUSD",1762987190246,0.2,153.33,153.31,36.46882708]
["bitfinex","SOLUSD",1762987190405,0.2,153.33,153.32,4.68486633]
["bitfinex","SOLUSD",1762987191814,0.2,153.33,153.32,7.29489536]
["bitfinex","SOLUSD",1762987192541,0.2,153.33,153.32,13.81720164]
["bitfinex","SOLUSD",1762987192734,0.2,153.35,153.32,30.12296735]
["bitfinex","SOLUSD",1762987192913,0.2,153.35,153.34,3.98486633]
["bitfinex","SOLUSD",1762987193305,0.2,153.35,153.34,4.68486633]
["bitfinex","SOLUSD",1762987193530,1e-08,153.35,153.34,4.68486633]
["bitfinex","SOLUSD",1762987193732,1e-08,153.35,153.34,27.33606633]
["bitfinex","SOLUSD",1762987193943,1e-08,153.35,153.34,29.94558454]
["bitfinex","SOLUSD",1762987194928,1e-08,153.35,153.34,36.46704012]
["bitfinex","SOLUSD",1762987198540,0.69000001,153.35,153.34,9.13097379]
["bitfinex","SOLUSD",1762987198717,0.69000001,153.35,153.34,10.50632191]
["bitfinex","SOLUSD",1762987199353,1e-08,153.35,153.34,10.50632191]
["bitfinex","SOLUSD",1762987200112,1e-08,153.35,153.34,33.15752191]
["bitfinex","SOLUSD",1762987200353,0.69000001,153.35,153.34,22.6512]
["bitfinex","SOLUSD",1762987200517,0.69000001,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1762987200716,1e-08,153.35,153.34,10.50632191]
["bitfinex","SOLUSD",1762987201119,1e-08,153.35,153.34,13.11618065]
["bitfinex","SOLUSD",1762987202348,0.69000001,153.35,153.34,13.11618065]
["bitfinex","SOLUSD",1762987203133,0.69000001,153.35,153.34,9.13131432]
["bitfinex","SOLUSD",1762987205340,1.99999999,153.33,153.32,6.5220523]
["bitfinex","SOLUSD",1762987205548,1.99999999,153.34,153.32,6.5220523]
["bitfinex","SOLUSD",1762987205725,2.66999999,153.34,153.32,6.5220523]
["bitfinex","SOLUSD",1762987205920,0.67,153.33,153.32,6.5220523]
["bitfinex","SOLUSD",1762987206638,2.66999999,153.34,153.32,6.5220523]
["bitfinex","SOLUSD",1762987206850,0.67000001,153.35,153.32,27.52268434]
["bitfinex","SOLUSD",1762987207038,2.67,153.35,153.32,27.52268434]
["bitfinex","SOLUSD",1762987207351,2.67,153.35,153.33,6.18486632]
["bitfinex","SOLUSD",1762987207649,0.67,153.34,153.32,6.5220523]
["bitfinex","SOLUSD",1762987208027,0.67,153.34,153.32,17.22672275]
["bitfinex","SOLUSD",1762987208830,1.99999999,153.33,153.29,38.95990275]
["bitfinex","SOLUSD",1762987209223,0.67,153.32,153.3,4.18486633]
["bitfinex","SOLUSD",1762987209439,0.67,153.32,153.3,10.70802353]
["bitfinex","SOLUSD",1762987210545,0.67,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1762987211049,0.67,153.32,153.31,3.98486633]
["bitfinex","SOLUSD",1762987212248,0.67,153.32,153.29,29.17473598]
["bitfinex","SOLUSD",1762987212422,6.65486632,153.32,153.3,3.98486633]
["bitfinex","SOLUSD",1762987212627,6.65486632,153.32,153.29,29.17451579]
["bitfinex","SOLUSD",1762987212827,0.68,153.31,153.29,29.17451579]
["bitfinex","SOLUSD",1762987213047,0.68,153.31,153.29,35.82938211]
["bitfinex","SOLUSD",1762987213750,0.68,153.31,153.29,29.30606632]
["bitfinex","SOLUSD",1762987214367,0.68,153.31,153.29,35.82947741]
["bitfinex","SOLUSD",1762987215154,0.68,153.31,153.29,29.30606632]
["bitfinex","SOLUSD",1762987215334,0.68,153.31,153.29,35.82959209]
["bitfinex","SOLUSD",1762987215649,0.68,153.31,153.29,29.30606632]
["bitfinex","SOLUSD",1762987215960,1.99999999,153.3,153.27,6.52428719]
["bitfinex","SOLUSD",1762987216249,1.99999999,153.3,153.27,13.04631738]
["bitfinex","SOLUSD",1762987216551,0.68,153.29,153.27,6.52203019]
["bitfinex","SOLUSD",1762987216738,0.68,153.29,153.26,29.17601837]
["bitfinex","SOLUSD",1762987217053,0.68,153.29,153.26,35.69849476]
["bitfinex","SOLUSD",1762987218560,2.67999999,153.29,153.26,35.69849476]
["bitfinex","SOLUSD",1762987218929,0.68,153.28,153.26,35.69849476]
["bitfinex","SOLUSD",1762987222351,0.68,153.28,153.26,29.17367639]
["bitfinex","SOLUSD",1762987222743,0.68,153.28,153.26,35.69835436]
["bitfinex","SOLUSD",1762987225754,0.68,153.28,153.26,29.17367639]
["bitfinex","SOLUSD",1762987227652,0.68,153.28,153.26,35.69852641]
["bitfinex","SOLUSD",1762987231559,0.68,153.28,153.26,29.17367639]
["bitfinex","SOLUSD",1762987231757,4.55145823,153.27,153.23,29.17716247]
["bitfinex","SOLUSD",1762987231954,2.55145824,153.27,153.23,38.25181658]
["bitfinex","SOLUSD",1762987232153,4.55145823,153.25,153.23,9.07465411]
["bitfinex","SOLUSD",1762987232348,4.55145823,153.25,153.23,6.52608222]
["bitfinex","SOLUSD",1762987232549,0.68,153.24,153.23,6.52608222]
["bitfinex","SOLUSD",1762987232750,0.68,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1762987233862,1.99999999,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1762987234041,2.67999999,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1762987234556,1.99999999,153.25,153.23,3.25145824]
["bitfinex","SOLUSD",1762987235650,1.99999999,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1762987235852,1.99999999,153.26,153.24,9.77716954]
["bitfinex","SOLUSD",1762987236040,1.99999999,153.26,153.25,0.7]
["bitfinex","SOLUSD",1762987236437,1.99999999,153.26,153.25,1.2]
["bitfinex","SOLUSD",1762987237769,1.99999999,153.26,153.25,7.02528548]
["bitfinex","SOLUSD",1762987240583,2.67999999,153.26,153.25,7.02528548]
["bitfinex","SOLUSD",1762987240957,2.67999999,153.26,153.25,0.5]
["bitfinex","SOLUSD",1762987241163,1.99999999,153.26,153.25,7.02528548]
["bitfinex","SOLUSD",1762987241556,1.99999999,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1762987242183,1.99999999,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1762987242562,2.65999999,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1762987243290,1.99999999,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1762987243486,0.66,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1762987244361,1.99999999,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1762987245781,2.65999999,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1762987246488,1.99999999,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1762987246998,1.99999999,153.26,153.24,15.60059538]
["bitfinex","SOLUSD",1762987247160,0.66,153.25,153.24,15.60059538]
["bitfinex","SOLUSD",1762987247363,1.99999999,153.26,153.24,15.60059538]
["bitfinex","SOLUSD",1762987247688,2.65999999,153.26,153.24,15.60059538]
["bitfinex","SOLUSD",1762987247897,1.99999999,153.26,153.24,15.60059538]
["bitfinex","SOLUSD",1762987248258,0.66,153.27,153.24,15.60059538]
["bitfinex","SOLUSD",1762987248459,1.99999999,153.26,153.24,15.60059538]
["bitfinex","SOLUSD",1762987249099,1.99999999,153.26,153.24,16.28059538]
["bitfinex","SOLUSD",1762987250673,0.66,153.27,153.24,16.28059538]
["bitfinex","SOLUSD",1762987250880,1.99999999,153.26,153.24,16.28059538]
["bitfinex","SOLUSD",1762987253493,2.65999999,153.28,153.24,31.91487363]
["bitfinex","SOLUSD",1762987253685,0.66,153.28,153.25,0.68]
["bitfinex","SOLUSD",1762987254480,1.99999999,153.26,153.25,0.68]
["bitfinex","SOLUSD",1762987254878,1.99999999,153.26,153.24,33.30865764]
["bitfinex","SOLUSD",1762987255603,1.99999999,153.26,153.25,0.68]
["bitfinex","SOLUSD",1762987255774,0.66,153.28,153.25,0.68]
["bitfinex","SOLUSD",1762987256682,0.66,153.28,153.24,33.30865764]
["bitfinex","SOLUSD",1762987257508,1.99999999,153.26,153.24,33.30865764]
["bitfinex","SOLUSD",1762987257997,1.99999999,153.26,153.25,0.68]
["bitfinex","SOLUSD",1762987258305,0.66,153.28,153.24,33.30865764]
["bitfinex","SOLUSD",1762987258476,0.66,153.29,153.25,0.68]
["bitfinex","SOLUSD",1762987258993,0.66,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1762987259606,0.66,153.29,153.26,7.20485971]
["bitfinex","SOLUSD",1762987261003,1.99999999,153.27,153.26,7.20485971]
["bitfinex","SOLUSD",1762987261212,0.66,153.29,153.26,7.20485971]
["bitfinex","SOLUSD",1762987261383,0.66,153.29,153.26,19.54514564]
["bitfinex","SOLUSD",1762987261783,0.66,153.29,153.26,7.20485971]
["bitfinex","SOLUSD",1762987261997,0.66,153.29,153.27,12.34028593]
["bitfinex","SOLUSD",1762987262201,1.99999999,153.28,153.27,12.34028593]
["bitfinex","SOLUSD",1762987262408,1.99999999,153.28,153.26,7.20485971]
["bitfinex","SOLUSD",1762987262702,1.99999999,153.28,153.26,23.51735985]
["bitfinex","SOLUSD",1762987264107,2.65999999,153.29,153.26,23.51735985]
["bitfinex","SOLUSD",1762987264314,1.99999999,153.27,153.26,23.51735985]
["bitfinex","SOLUSD",1762987266215,1.99999999,153.27,153.26,22.83735985]
["bitfinex","SOLUSD",1762987266782,2.70999999,153.29,153.26,23.51735985]
["bitfinex","SOLUSD",1762987266982,1.99999999,153.27,153.26,23.51735985]
["bitfinex","SOLUSD",1762987268886,1.99999999,153.27,153.26,22.83735985]
["bitfinex","SOLUSD",1762987269496,2.70999999,153.29,153.26,23.51735985]
["bitfinex","SOLUSD",1762987270176,2.70999999,153.29,153.26,22.83735985]
["bitfinex","SOLUSD",1762987270381,0.68,153.28,153.26,22.83735985]
["bitfinex","SOLUSD",1762987270704,1.99999999,153.27,153.26,22.83735985]
["bitfinex","SOLUSD",1762987274424,2.69999999,153.27,153.26,16.31250014]
["bitfinex","SOLUSD",1762987274594,1.99999999,153.26,153.23,30.00612381]
["bitfinex","SOLUSD",1762987274797,2.69999999,153.26,153.24,6.52328275]
["bitfinex","SOLUSD",1762987275192,1.99999999,153.26,153.24,7.19328275]
["bitfinex","SOLUSD",1762987275814,1.99999999,153.26,153.24,0.67]
["bitfinex","SOLUSD",1762987276014,1.99999999,153.26,153.24,7.19364347]
["bitfinex","SOLUSD",1762987277744,1.99999999,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1762987278241,1.99999999,153.26,153.24,13.71933315]
["bitfinex","SOLUSD",1762987278739,2.69999999,153.26,153.24,13.71933315]
["bitfinex","SOLUSD",1762987279257,1.99999999,153.26,153.24,13.71933315]
["bitfinex","SOLUSD",1762987279619,1.99999999,153.26,153.24,7.19568968]
["bitfinex","SOLUSD",1762987279919,1.99999999,153.26,153.25,2.61190375]
["bitfinex","SOLUSD",1762987281351,1.99999999,153.26,153.25,9.13718923]
["bitfinex","SOLUSD",1762987281851,2.69999999,153.26,153.24,6.52566346]
["bitfinex","SOLUSD",1762987282075,1.99999999,153.25,153.24,6.52566346]
["bitfinex","SOLUSD",1762987282747,2.69999999,153.25,153.23,9.0750688]
["bitfinex","SOLUSD",1762987282949,1.99999999,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1762987283158,1.99999999,153.21,153.2,16.31624283]
["bitfinex","SOLUSD",1762987283583,1.99999999,153.21,153.19,7.19772068]
["bitfinex","SOLUSD",1762987283872,1.99999999,153.2,153.19,9.14047746]
["bitfinex","SOLUSD",1762987284372,1.99999999,153.2,153.19,2.61275678]
["bitfinex","SOLUSD",1762987284554,2.69999999,153.21,153.19,2.61275678]
["bitfinex","SOLUSD",1762987284758,1.99999999,153.2,153.19,2.61275678]
["bitfinex","SOLUSD",1762987285477,2.69999999,153.21,153.19,2.61275678]
["bitfinex","SOLUSD",1762987285654,1.99999999,153.2,153.19,2.61275678]
["bitfinex","SOLUSD",1762987291456,0.7,153.21,153.19,2.61275678]
["bitfinex","SOLUSD",1762987291457,2.69999999,153.21,153.19,2.61275678]
["bitfinex","SOLUSD",1762987291656,1.99999999,153.2,153.19,2.61275678]
["bitfinex","SOLUSD",1762987291959,2.69999999,153.21,153.19,2.61275678]
["bitfinex","SOLUSD",1762987292260,1.99999999,153.2,153.19,2.61275678]
["bitfinex","SOLUSD",1762987292988,2.69999999,153.2,153.19,2.61275678]
["bitfinex","SOLUSD",1762987293883,1.99999999,153.2,153.19,2.61275678]
["bitfinex","SOLUSD",1762987295664,2.69999999,153.2,153.19,2.61275678]
["bitfinex","SOLUSD",1762987297091,1.99999999,153.2,153.19,9.14059802]
["bitfinex","SOLUSD",1762987302785,1.99999999,153.2,153.19,9.80059802]
["bitfinex","SOLUSD",1762987303467,1.99999999,153.22,153.19,13.79096076]
["bitfinex","SOLUSD",1762987303674,1.99999999,153.2,153.19,13.13096076]
["bitfinex","SOLUSD",1762987303883,1.99999999,153.2,153.19,10.51820398]
["bitfinex","SOLUSD",1762987304175,1.99999999,153.2,153.19,27.49244109]
["bitfinex","SOLUSD",1762987305292,0.7,153.23,153.19,27.49244109]
["bitfinex","SOLUSD",1762987305499,1.99999999,153.2,153.19,26.83244109]
["bitfinex","SOLUSD",1762987305797,1.99999999,153.22,153.19,26.83780708]
["bitfinex","SOLUSD",1762987306005,1.99999999,153.22,153.2,0.66]
["bitfinex","SOLUSD",1762987306190,2.69999999,153.23,153.2,0.66]
["bitfinex","SOLUSD",1762987306393,2.69999999,153.23,153.2,4.65036274]
["bitfinex","SOLUSD",1762987306695,2.69999999,153.23,153.21,26.12121618]
["bitfinex","SOLUSD",1762987307270,2.69999999,153.23,153.21,26.78121618]
["bitfinex","SOLUSD",1762987307582,1.99999999,153.23,153.21,26.78121618]
["bitfinex","SOLUSD",1762987308802,2.69999999,153.24,153.21,26.78121618]
["bitfinex","SOLUSD",1762987309098,1.99999999,153.23,153.21,26.78121618]
["bitfinex","SOLUSD",1762987309269,2.69999999,153.24,153.21,26.78121618]
["bitfinex","SOLUSD",1762987309472,1.99999999,153.23,153.21,26.78121618]
["bitfinex","SOLUSD",1762987309902,2.69999999,153.24,153.21,26.78121618]
["bitfinex","SOLUSD",1762987310210,1.99999999,153.23,153.22,0.66]
["bitfinex","SOLUSD",1762987310523,2.69999999,153.24,153.21,26.78121618]
["bitfinex","SOLUSD",1762987310675,1.99999999,153.22,153.21,7.18682018]
["bitfinex","SOLUSD",1762987311196,1.99999999,153.22,153.21,23.50642328]
["bitfinex","SOLUSD",1762987312203,2.69999999,153.24,153.21,23.50642328]
["bitfinex","SOLUSD",1762987312408,1.99999999,153.22,153.21,23.50642328]
["bitfinex","SOLUSD",1762987312590,1.99999999,153.22,153.21,7.18682018]
["bitfinex","SOLUSD",1762987313386,1.99999999,153.22,153.21,26.77993646]
["bitfinex","SOLUSD",1762987315589,1.99999999,153.23,153.21,26.77993646]
["bitfinex","SOLUSD",1762987315788,1.99999999,153.22,153.21,26.77993646]
["bitfinex","SOLUSD",1762987316313,2.69999999,153.24,153.21,26.77993646]
["bitfinex","SOLUSD",1762987316808,2.69999999,153.24,153.21,7.18682018]
["bitfinex","SOLUSD",1762987317114,2.69999999,153.24,153.22,19.59311628]
["bitfinex","SOLUSD",1762987317294,2.69999999,153.24,153.22,20.25311628]
["bitfinex","SOLUSD",1762987317492,1.99999999,153.23,153.22,20.25311628]
["bitfinex","SOLUSD",1762987317687,1.99999999,153.24,153.22,20.25311628]
["bitfinex","SOLUSD",1762987318010,108.29036274,153.26,153.22,20.25311628]
["bitfinex","SOLUSD",1762987318011,1.99999999,153.26,153.23,0.66]
["bitfinex","SOLUSD",1762987318224,3.99036274,153.28,153.23,0.66]
["bitfinex","SOLUSD",1762987318225,1.99999999,153.24,153.23,0.66]
["bitfinex","SOLUSD",1762987318383,1.99999999,153.25,153.23,20.24927813]
["bitfinex","SOLUSD",1762987318792,1.99999999,153.25,153.24,0.66]
["bitfinex","SOLUSD",1762987319115,1.99999999,153.26,153.24,27.27498943]
["bitfinex","SOLUSD",1762987319291,1.99999999,153.26,153.25,3.99036274]
["bitfinex","SOLUSD",1762987319511,1.99999999,153.26,153.25,4.65036274]
["bitfinex","SOLUSD",1762987319716,1.99999999,153.26,153.25,18.42955317]
["bitfinex","SOLUSD",1762987320417,2.69999999,153.29,153.25,18.42955317]
["bitfinex","SOLUSD",1762987320617,1.99999999,153.27,153.26,4.65036274]
["bitfinex","SOLUSD",1762987320831,2.69999999,153.29,153.26,4.65036274]
["bitfinex","SOLUSD",1762987321030,2.69999999,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1762987321212,1.99999999,153.3,153.28,3.99036274]
["bitfinex","SOLUSD",1762987321412,1.99999999,153.3,153.28,0.66]
["bitfinex","SOLUSD",1762987321621,1.99999999,153.3,153.29,3.99036274]
["bitfinex","SOLUSD",1762987321925,1.99999999,153.3,153.28,4.65036274]
["bitfinex","SOLUSD",1762987322312,2.69999999,153.32,153.28,4.65036274]
["bitfinex","SOLUSD",1762987322512,2.69999999,153.32,153.29,0.66]
["bitfinex","SOLUSD",1762987322718,1.99999999,153.3,153.29,0.66]
["bitfinex","SOLUSD",1762987323428,1.99999999,153.3,153.29,7.18358275]
["bitfinex","SOLUSD",1762987325027,0.7,153.32,153.29,7.18358275]
["bitfinex","SOLUSD",1762987325231,1.99999999,153.3,153.29,7.18358275]
["bitfinex","SOLUSD",1762987326325,1.99999999,153.32,153.29,11.17394549]
["bitfinex","SOLUSD",1762987326528,1.99999999,153.32,153.31,3.99036274]
["bitfinex","SOLUSD",1762987326706,2.69,153.35,153.31,3.99036274]
["bitfinex","SOLUSD",1762987326912,2.69,153.35,153.32,4.65036274]
["bitfinex","SOLUSD",1762987327244,2.0,153.35,153.34,3.99036274]
["bitfinex","SOLUSD",1762987327404,1e-08,153.35,153.34,4.65036274]
["bitfinex","SOLUSD",1762987327609,2.0,153.35,153.34,4.65036274]
["bitfinex","SOLUSD",1762987328255,2.0,153.35,153.34,0.66]
["bitfinex","SOLUSD",1762987329113,2.0,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1762987329314,1.99999999,153.32,153.31,7.18273172]
["bitfinex","SOLUSD",1762987329521,1.99999999,153.32,153.31,23.6913462]
["bitfinex","SOLUSD",1762987329730,1.99999999,153.32,153.31,7.18273172]
["bitfinex","SOLUSD",1762987330035,1.99999999,153.32,153.31,17.89396804]
["bitfinex","SOLUSD",1762987330330,1.99999999,153.32,153.31,7.18273172]
["bitfinex","SOLUSD",1762987331011,2.68999999,153.34,153.31,7.18273172]
["bitfinex","SOLUSD",1762987331331,1.99999999,153.32,153.31,7.18273172]
["bitfinex","SOLUSD",1762987333961,1.99999999,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1762987334527,1.99999999,153.32,153.31,7.23273172]
["bitfinex","SOLUSD",1762987340035,1.99999999,153.32,153.3,11.22335926]
["bitfinex","SOLUSD",1762987340235,6.52148558,153.34,153.3,6.52299652]
["bitfinex","SOLUSD",1762987340236,1.99999999,153.31,153.3,6.52299652]
["bitfinex","SOLUSD",1762987340557,1.99999999,153.31,153.3,10.51335926]
["bitfinex","SOLUSD",1762987342145,1.99999999,153.31,153.3,17.74484484]
["bitfinex","SOLUSD",1762987343959,1.99999999,153.32,153.3,17.74484484]
["bitfinex","SOLUSD",1762987344149,1.99999999,153.31,153.3,17.74484484]
["bitfinex","SOLUSD",1762987345064,2.68999999,153.33,153.3,17.74484484]
["bitfinex","SOLUSD",1762987345246,1.99999999,153.31,153.3,17.74484484]
["bitfinex","SOLUSD",1762987349056,1.99999999,153.32,153.3,16.30387437]
["bitfinex","SOLUSD",1762987349256,1.99999999,153.32,153.31,2.54939227]
["bitfinex","SOLUSD",1762987350072,1.99999999,153.32,153.31,9.07212399]
["bitfinex","SOLUSD",1762987350270,1.99999999,153.32,153.31,9.78212399]
["bitfinex","SOLUSD",1762987350570,1.99999999,153.32,153.31,9.07212399]
["bitfinex","SOLUSD",1762987359170,1.99999999,153.32,153.31,9.78212399]
["bitfinex","SOLUSD",1762987359464,1.99999999,153.32,153.31,9.07212399]
["bitfinex","SOLUSD",1762987362558,1.99999999,153.32,153.31,9.78212399]
["bitfinex","SOLUSD",1762987363768,2.66999999,153.34,153.31,9.78212399]
["bitfinex","SOLUSD",1762987363983,1.99999999,153.32,153.31,7.23273172]
["bitfinex","SOLUSD",1762987365173,1.99999999,153.32,153.31,9.78212399]
["bitfinex","SOLUSD",1762987366386,1.99999999,153.34,153.31,26.08895329]
["bitfinex","SOLUSD",1762987366583,1e-08,153.35,153.33,2.54939227]
["bitfinex","SOLUSD",1762987366768,1e-08,153.35,153.34,2.54939227]
["bitfinex","SOLUSD",1762987366953,1e-08,153.35,153.34,3.25939227]
["bitfinex","SOLUSD",1762987367274,1e-08,153.35,153.34,25.91059227]
["bitfinex","SOLUSD",1762987367779,1e-08,153.35,153.34,28.5206213]
["bitfinex","SOLUSD",1762987368152,1e-08,153.35,153.34,35.04207688]
["bitfinex","SOLUSD",1762987382997,1e-08,153.35,153.34,32.49268461]
["bitfinex","SOLUSD",1762987383293,1e-08,153.35,153.34,35.04207688]
["bitfinex","SOLUSD",1762987384910,1e-08,153.35,153.34,32.49268461]
["bitfinex","SOLUSD",1762987385079,1e-08,153.35,153.34,35.04207688]
["bitfinex","SOLUSD",1762987409119,0.2,153.38,153.34,35.04207688]
["bitfinex","SOLUSD",1762987409327,0.2,153.38,153.37,25.20059227]
["bitfinex","SOLUSD",1762987409828,0.2,153.38,153.37,35.01029043]
["bitfinex","SOLUSD",1762987411006,0.2,153.38,153.37,36.43931676]
["bitfinex","SOLUSD",1762987415134,1e-08,153.38,153.37,36.43931676]
["bitfinex","SOLUSD",1762987415442,0.2,153.4,153.37,53.02408979]
["bitfinex","SOLUSD",1762987415612,0.2,153.4,153.39,26.6296186]
["bitfinex","SOLUSD",1762987416012,0.2,153.4,153.39,29.91845603]
["bitfinex","SOLUSD",1762987416445,1e-08,153.4,153.39,29.91845603]
["bitfinex","SOLUSD",1762987416641,0.2,153.43,153.39,29.91845603]
["bitfinex","SOLUSD",1762987416842,0.2,153.43,153.42,26.6296186]
["bitfinex","SOLUSD",1762987417034,0.2,153.43,153.42,27.3096186]
["bitfinex","SOLUSD",1762987417343,0.2,153.43,153.42,36.43617078]
["bitfinex","SOLUSD",1762987418142,0.2,153.45,153.42,52.73130831]
["bitfinex","SOLUSD",1762987418352,0.2,153.45,153.44,26.6296186]
["bitfinex","SOLUSD",1762987418539,0.2,153.45,153.44,22.6512]
["bitfinex","SOLUSD",1762987418842,0.2,153.45,153.44,26.6296186]
["bitfinex","SOLUSD",1762987419045,0.2,153.45,153.44,27.3096186]
["bitfinex","SOLUSD",1762987419336,0.2,153.45,153.44,33.82682402]
["bitfinex","SOLUSD",1762987419638,0.2,153.45,153.44,36.43498103]
["bitfinex","SOLUSD",1762987421522,0.91,153.45,153.44,33.14682402]
["bitfinex","SOLUSD",1762987422247,0.2,153.45,153.44,33.14682402]
["bitfinex","SOLUSD",1762987427550,0.91,153.45,153.44,29.16840542]
["bitfinex","SOLUSD",1762987427749,0.91,153.45,153.44,33.14682402]
["bitfinex","SOLUSD",1762987428250,1.99999999,153.44,153.41,23.46]
["bitfinex","SOLUSD",1762987428438,1.99999999,153.43,153.41,29.97838573]
["bitfinex","SOLUSD",1762987428638,2.70999999,153.43,153.41,29.97838573]
["bitfinex","SOLUSD",1762987428952,2.70999999,153.42,153.41,6.51838573]
["bitfinex","SOLUSD",1762987429853,1.99999999,153.41,153.4,22.81537926]
["bitfinex","SOLUSD",1762987430061,2.70999999,153.41,153.4,45.46657926]
["bitfinex","SOLUSD",1762987430555,2.70999999,153.41,153.4,49.44499786]
["bitfinex","SOLUSD",1762987431157,2.70999999,153.41,153.4,29.17010482]
["bitfinex","SOLUSD",1762987433459,2.70999999,153.41,153.4,33.14852342]
["bitfinex","SOLUSD",1762987434543,0.71,153.41,153.4,33.14852342]
["bitfinex","SOLUSD",1762987434741,2.70999999,153.41,153.4,33.14852342]
["bitfinex","SOLUSD",1762987440138,2.70999999,153.41,153.4,22.6512]
["bitfinex","SOLUSD",1762987441074,2.70999999,153.41,153.39,6.51919495]
["bitfinex","SOLUSD",1762987441267,2.70999999,153.4,153.38,10.49806887]
["bitfinex","SOLUSD",1762987441883,2.70999999,153.4,153.38,6.51965027]
["bitfinex","SOLUSD",1762987442157,1.99999999,153.4,153.38,6.51965027]
["bitfinex","SOLUSD",1762987442360,2.70999999,153.4,153.38,6.51965027]
["bitfinex","SOLUSD",1762987442661,2.68999999,153.39,153.38,6.51965027]
["bitfinex","SOLUSD",1762987442856,1.99999999,153.39,153.38,6.51965027]
["bitfinex","SOLUSD",1762987443059,1.99999999,153.39,153.36,6.52030573]
["bitfinex","SOLUSD",1762987443266,1.99999999,153.39,153.37,4.6684186]
["bitfinex","SOLUSD",1762987443567,1.99999999,153.39,153.38,3.9784186]
["bitfinex","SOLUSD",1762987444360,1.99999999,153.39,153.37,3.9784186]
["bitfinex","SOLUSD",1762987444361,1.99999999,153.38,153.37,3.9784186]
["bitfinex","SOLUSD",1762987445442,2.68999999,153.38,153.37,10.49849529]
["bitfinex","SOLUSD",1762987447063,1.99999999,153.38,153.37,10.49849529]
["bitfinex","SOLUSD",1762987447865,1.99999999,153.38,153.37,11.18849529]
["bitfinex","SOLUSD",1762987448177,1.99999999,153.38,153.37,10.49849529]
["bitfinex","SOLUSD",1762987449056,2.68999999,153.38,153.37,10.49849529]
["bitfinex","SOLUSD",1762987449564,1.99999999,153.38,153.37,10.49849529]
["bitfinex","SOLUSD",1762987452459,2.68999999,153.39,153.37,10.49849529]
["bitfinex","SOLUSD",1762987452659,2.68999999,153.39,153.38,3.9784186]
["bitfinex","SOLUSD",1762987453167,0.69,153.39,153.38,3.9784186]
["bitfinex","SOLUSD",1762987453371,2.68999999,153.39,153.38,3.9784186]
["bitfinex","SOLUSD",1762987456672,1.99999999,153.39,153.38,3.9784186]
["bitfinex","SOLUSD",1762987457359,2.70999999,153.39,153.38,3.9784186]
["bitfinex","SOLUSD",1762987458176,2.70999999,153.39,153.38,10.49817345]
["bitfinex","SOLUSD",1762987459958,2.70999999,153.39,153.37,10.49859855]
["bitfinex","SOLUSD",1762987460177,1.99999999,153.39,153.37,11.18859855]
["bitfinex","SOLUSD",1762987460480,1.99999999,153.39,153.38,3.9784186]
["bitfinex","SOLUSD",1762987460850,1.99999999,153.39,153.38,10.49817345]
["bitfinex","SOLUSD",1762987461052,2.70999999,153.39,153.38,10.49817345]
["bitfinex","SOLUSD",1762987462366,1.99999999,153.39,153.38,10.49817345]
["bitfinex","SOLUSD",1762987462667,2.70999999,153.39,153.38,10.49817345]
["bitfinex","SOLUSD",1762987463179,2.70999999,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1762987467286,1.99999999,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1762987468470,2.70999999,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1762987469877,1.99999999,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1762987471176,2.70999999,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1762987471376,1.99999999,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1762987471588,2.70999999,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1762987471783,0.71,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1762987471983,2.70999999,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1762987472892,2.70999999,153.39,153.37,9.06741135]
["bitfinex","SOLUSD",1762987473394,0.71,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1762987474789,0.71,153.38,153.37,9.06741135]
["bitfinex","SOLUSD",1762987475092,0.71,153.38,153.37,15.58580811]
["bitfinex","SOLUSD",1762987475293,1.99999999,153.39,153.37,15.58580811]
["bitfinex","SOLUSD",1762987475492,2.70999999,153.39,153.37,15.58580811]
["bitfinex","SOLUSD",1762987476503,2.70999999,153.39,153.37,9.06741135]
["bitfinex","SOLUSD",1762987477013,1.99999999,153.39,153.37,9.06741135]
["bitfinex","SOLUSD",1762987477494,2.70999999,153.39,153.37,9.06741135]
["bitfinex","SOLUSD",1762987478098,2.70999999,153.39,153.37,9.75741135]
["bitfinex","SOLUSD",1762987479284,0.71,153.39,153.37,9.75741135]
["bitfinex","SOLUSD",1762987479485,1.99999999,153.39,153.37,9.75741135]
["bitfinex","SOLUSD",1762987479991,1.99999999,153.39,153.37,16.27580811]
["bitfinex","SOLUSD",1762987481600,2.70999999,153.39,153.37,16.27580811]
["bitfinex","SOLUSD",1762987481805,2.70999999,153.39,153.37,15.58580811]
["bitfinex","SOLUSD",1762987483079,2.70999999,153.39,153.37,16.25580811]
["bitfinex","SOLUSD",1762987483395,1.99999999,153.39,153.37,16.25580811]
["bitfinex","SOLUSD",1762987484394,1.99999999,153.4,153.38,3.2172314]
["bitfinex","SOLUSD",1762987484614,1.99999999,153.41,153.39,2.5472314]
["bitfinex","SOLUSD",1762987484902,1.99999999,153.41,153.39,3.2172314]
["bitfinex","SOLUSD",1762987485393,0.71,153.42,153.39,3.2172314]
["bitfinex","SOLUSD",1762987485394,2.70999999,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1762987485582,1.99999999,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1762987486389,2.70999999,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1762987486595,1.99999999,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1762987488607,1.99999999,153.41,153.4,9.73613622]
["bitfinex","SOLUSD",1762987488788,1.99999999,153.42,153.4,9.73613622]
["bitfinex","SOLUSD",1762987489111,1.99999999,153.42,153.41,3.2172314]
["bitfinex","SOLUSD",1762987489779,1.99999999,153.42,153.41,5.82640918]
["bitfinex","SOLUSD",1762987490192,1.99999999,153.42,153.41,12.34488907]
["bitfinex","SOLUSD",1762987490405,1.99999999,153.42,153.41,9.79765767]
["bitfinex","SOLUSD",1762987493890,1.99999999,153.42,153.41,12.34488907]
["bitfinex","SOLUSD",1762987494091,1.99999999,153.43,153.41,12.34488907]
["bitfinex","SOLUSD",1762987494391,1.99999999,153.43,153.42,0.67]
["bitfinex","SOLUSD",1762987494709,1.99999999,153.44,153.42,3.2172314]
["bitfinex","SOLUSD",1762987495008,0.2,153.45,153.44,22.6512]
["bitfinex","SOLUSD",1762987495214,0.2,153.45,153.44,23.3212]
["bitfinex","SOLUSD",1762987496010,0.2,153.45,153.44,32.54840541]
["bitfinex","SOLUSD",1762987498297,0.2,153.45,153.44,35.09563681]
["bitfinex","SOLUSD",1762987501098,0.2,153.45,153.44,12.44443681]
["bitfinex","SOLUSD",1762987515532,1e-08,153.45,153.44,12.44443681]
["bitfinex","SOLUSD",1762987516043,1e-08,153.45,153.44,14.99166821]
["bitfinex","SOLUSD",1762987524565,1e-08,153.45,153.44,37.64286821]
["bitfinex","SOLUSD",1762987524778,1e-08,153.45,153.44,14.99166821]
["bitfinex","SOLUSD",1762987528375,1e-08,153.45,153.44,14.87501664]
["bitfinex","SOLUSD",1762987531772,1e-08,153.45,153.44,37.52621664]
["bitfinex","SOLUSD",1762987531977,1e-08,153.45,153.44,14.87501664]
["bitfinex","SOLUSD",1762987532158,1e-08,153.45,153.44,37.52621664]
["bitfinex","SOLUSD",1762987532553,1e-08,153.45,153.44,14.87501664]
["bitfinex","SOLUSD",1762987533085,1e-08,153.45,153.44,13.75490709]
["bitfinex","SOLUSD",1762987543287,1e-08,153.46,153.45,29.84798071]
["bitfinex","SOLUSD",1762987544062,1e-08,153.46,153.45,32.45579764]
["bitfinex","SOLUSD",1762987545791,1e-08,153.46,153.45,36.43015089]
["bitfinex","SOLUSD",1762987554806,1e-08,153.48,153.45,62.11525349]
["bitfinex","SOLUSD",1762987554977,1e-08,153.48,153.46,0.68]
["bitfinex","SOLUSD",1762987555183,1e-08,153.48,153.47,3.97435325]
["bitfinex","SOLUSD",1762987555385,1e-08,153.48,153.47,6.58183019]
["bitfinex","SOLUSD",1762987556095,1e-08,153.48,153.47,13.09776164]
["bitfinex","SOLUSD",1762987561903,1e-08,153.48,153.47,20.47776164]
["bitfinex","SOLUSD",1762987562104,1e-08,153.48,153.47,21.15776164]
["bitfinex","SOLUSD",1762987562894,1e-08,153.49,153.48,0.67]
["bitfinex","SOLUSD",1762987563102,1e-08,153.49,153.48,4.64435325]
["bitfinex","SOLUSD",1762987563613,1e-08,153.49,153.48,7.25166022]
["bitfinex","SOLUSD",1762987564109,1e-08,153.5,153.48,7.25166022]
["bitfinex","SOLUSD",1762987564308,1e-08,153.5,153.49,34.00555325]
["bitfinex","SOLUSD",1762987564693,1e-08,153.5,153.49,36.61269028]
["bitfinex","SOLUSD",1762987564898,1e-08,153.5,153.49,43.12777269]
["bitfinex","SOLUSD",1762987565800,1e-08,153.5,153.49,43.79777269]
["bitfinex","SOLUSD",1762987567503,1e-08,153.5,153.49,21.14657269]
["bitfinex","SOLUSD",1762987568101,1e-08,153.51,153.5,23.3212]
["bitfinex","SOLUSD",1762987568300,1e-08,153.51,153.5,27.29555325]
["bitfinex","SOLUSD",1762987568913,1e-08,153.51,153.5,29.90252036]
["bitfinex","SOLUSD",1762987569419,0.7,153.55,153.54,22.6512]
["bitfinex","SOLUSD",1762987569598,0.7,153.55,153.54,34.00555325]
["bitfinex","SOLUSD",1762987569916,0.7,153.56,153.54,34.00555325]
["bitfinex","SOLUSD",1762987570116,2.09999999,153.59,153.54,34.00555325]
["bitfinex","SOLUSD",1762987570117,0.1,153.59,153.55,3.97435325]
["bitfinex","SOLUSD",1762987570294,0.1,153.59,153.58,26.62555325]
["bitfinex","SOLUSD",1762987570492,0.1,153.59,153.58,34.00555325]
["bitfinex","SOLUSD",1762987570690,0.8,153.59,153.58,34.00555325]
["bitfinex","SOLUSD",1762987571116,0.8,153.59,153.58,36.61150132]
["bitfinex","SOLUSD",1762987571521,0.8,153.59,153.58,43.1227658]
["bitfinex","SOLUSD",1762987572355,0.76,153.59,153.58,43.1227658]
["bitfinex","SOLUSD",1762987573123,0.1,153.59,153.58,43.1227658]
["bitfinex","SOLUSD",1762987574221,0.1,153.61,153.59,9.78882769]
["bitfinex","SOLUSD",1762987574404,1e-08,153.61,153.6,25.40185733]
["bitfinex","SOLUSD",1762987574598,1e-08,153.62,153.6,32.58227399]
["bitfinex","SOLUSD",1762987574913,16.26233438,153.73,153.6,32.58227399]
["bitfinex","SOLUSD",1762987574914,0.66,153.7,153.68,22.6512]
["bitfinex","SOLUSD",1762987575102,0.66,153.7,153.65,10.07315083]
["bitfinex","SOLUSD",1762987575103,0.66,153.7,153.69,11.35435325]
["bitfinex","SOLUSD",1762987575310,0.66,153.7,153.69,30.5999065]
["bitfinex","SOLUSD",1762987575503,0.66,153.7,153.69,37.9799065]
["bitfinex","SOLUSD",1762987575806,0.66,153.71,153.69,37.9799065]
["bitfinex","SOLUSD",1762987576025,0.66,153.71,153.7,3.97435325]
["bitfinex","SOLUSD",1762987576235,0.66,153.71,153.69,26.62555325]
["bitfinex","SOLUSD",1762987576441,0.66,153.71,153.7,11.35435325]
["bitfinex","SOLUSD",1762987576740,0.66,153.71,153.7,17.86053412]
["bitfinex","SOLUSD",1762987577447,0.66,153.71,153.7,10.48053412]
["bitfinex","SOLUSD",1762987577647,2.65999999,153.71,153.7,13.88618087]
["bitfinex","SOLUSD",1762987578533,0.66,153.71,153.7,17.86053412]
["bitfinex","SOLUSD",1762987580221,0.66,153.71,153.7,20.46444649]
["bitfinex","SOLUSD",1762987588053,1.99999999,153.73,153.7,36.72989866]
["bitfinex","SOLUSD",1762987588245,0.66,153.72,153.7,32.75554541]
["bitfinex","SOLUSD",1762987588437,2.65999999,153.72,153.7,30.15163304]
["bitfinex","SOLUSD",1762987588633,2.65999999,153.72,153.71,2.60374288]
["bitfinex","SOLUSD",1762987589331,2.65999999,153.72,153.71,20.46385372]
["bitfinex","SOLUSD",1762987593545,0.66,153.72,153.71,20.46385372]
["bitfinex","SOLUSD",1762987594885,0.66,153.72,153.71,19.02505189]
["bitfinex","SOLUSD",1762987596028,1.99999999,153.73,153.71,19.69505189]
["bitfinex","SOLUSD",1762987596255,1.99999999,153.73,153.72,9.91555142]
["bitfinex","SOLUSD",1762987596432,2.65999999,153.73,153.72,9.91555142]
["bitfinex","SOLUSD",1762987596633,2.65999999,153.73,153.72,26.18100359]
["bitfinex","SOLUSD",1762987597352,2.65999999,153.73,153.72,32.68633796]
["bitfinex","SOLUSD",1762987599433,2.65999999,153.73,153.72,25.30633796]
["bitfinex","SOLUSD",1762987599636,2.65999999,153.73,153.72,32.68633796]
["bitfinex","SOLUSD",1762987600843,2.65999999,153.73,153.72,25.30633796]
["bitfinex","SOLUSD",1762987601056,2.65999999,153.73,153.72,32.68633796]
["bitfinex","SOLUSD",1762987607060,2.65999999,153.73,153.72,25.30633796]
["bitfinex","SOLUSD",1762987607259,2.65999999,153.73,153.72,32.68633796]
["bitfinex","SOLUSD",1762987608657,2.65999999,153.73,153.72,30.15078654]
["bitfinex","SOLUSD",1762987613352,1.99999999,153.73,153.72,30.15078654]
["bitfinex","SOLUSD",1762987613552,2.65999999,153.73,153.72,32.68633796]
["bitfinex","SOLUSD",1762987614941,1.99999999,153.74,153.72,33.37633796]
["bitfinex","SOLUSD",1762987615239,1.99999999,153.74,153.72,17.11088579]
["bitfinex","SOLUSD",1762987615467,2.65999999,153.74,153.72,16.42088579]
["bitfinex","SOLUSD",1762987615758,2.65999999,153.74,153.73,19.52934283]
["bitfinex","SOLUSD",1762987616563,2.65999999,153.74,153.73,26.03425403]
["bitfinex","SOLUSD",1762987620658,2.65999999,153.74,153.73,33.41425403]
["bitfinex","SOLUSD",1762987620849,2.65999999,153.74,153.73,26.03425403]
["bitfinex","SOLUSD",1762987621052,2.65999999,153.74,153.73,26.90934283]
["bitfinex","SOLUSD",1762987621357,2.65999999,153.74,153.73,19.52934283]
["bitfinex","SOLUSD",1762987621667,2.65999999,153.74,153.73,26.90934283]
["bitfinex","SOLUSD",1762987622367,2.65999999,153.74,153.73,33.41425403]
["bitfinex","SOLUSD",1762987622854,2.65999999,153.74,153.73,13.8849112]
["bitfinex","SOLUSD",1762987623945,1.99999999,153.74,153.73,13.8849112]
["bitfinex","SOLUSD",1762987624452,2.68999999,153.74,153.73,13.8849112]
["bitfinex","SOLUSD",1762987625070,2.68999999,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1762987625248,2.68999999,153.74,153.73,13.8849112]
["bitfinex","SOLUSD",1762987626971,2.68999999,153.74,153.73,7.38]
["bitfinex","SOLUSD",1762987629176,1.99999999,153.74,153.73,7.38]
["bitfinex","SOLUSD",1762987629656,2.68999999,153.74,153.73,7.38]
["bitfinex","SOLUSD",1762987632677,2.68999999,153.74,153.73,13.8849112]
["bitfinex","SOLUSD",1762987633252,1.99999999,153.74,153.73,16.42046262]
["bitfinex","SOLUSD",1762987636674,1.99999999,153.74,153.73,9.04046262]
["bitfinex","SOLUSD",1762987636852,1.99999999,153.74,153.73,16.42046262]
["bitfinex","SOLUSD",1762987638065,1.99999999,153.74,153.73,17.09046262]
["bitfinex","SOLUSD",1762987639689,1.99999999,153.74,153.73,16.42046262]
["bitfinex","SOLUSD",1762987642497,1.99999999,153.74,153.73,17.09046262]
["bitfinex","SOLUSD",1762987644003,1.99999999,153.74,153.73,16.42046262]
["bitfinex","SOLUSD",1762987645102,1.99999999,153.74,153.73,17.09046262]
["bitfinex","SOLUSD",1762987646098,2.09999999,153.75,153.73,17.09046262]
["bitfinex","SOLUSD",1762987646396,2.09999999,153.75,153.74,3.20555142]
["bitfinex","SOLUSD",1762987646771,2.78999999,153.75,153.73,9.04046262]
["bitfinex","SOLUSD",1762987646966,2.09999999,153.75,153.74,13.88448809]
["bitfinex","SOLUSD",1762987647168,2.09999999,153.75,153.74,7.38]
["bitfinex","SOLUSD",1762987647406,2.09999999,153.75,153.68,2.53555142]
["bitfinex","SOLUSD",1762987647407,1.99999999,153.74,153.68,2.53555142]
["bitfinex","SOLUSD",1762987647575,9.13968709,153.75,153.65,32.54120549]
["bitfinex","SOLUSD",1762987647576,1.99999999,153.68,153.65,22.77801161]
["bitfinex","SOLUSD",1762987647773,1.99999999,153.67,153.66,7.38]
["bitfinex","SOLUSD",1762987648267,0.69,153.67,153.64,6.50867869]
["bitfinex","SOLUSD",1762987648494,1.99999999,153.65,153.64,6.50867869]
["bitfinex","SOLUSD",1762987648696,1.99999999,153.63,153.62,9.04472454]
["bitfinex","SOLUSD",1762987648880,1.99999999,153.63,153.6,9.71579541]
["bitfinex","SOLUSD",1762987649073,1.99999999,153.61,153.6,9.04579541]
["bitfinex","SOLUSD",1762987649375,1.99999999,153.61,153.6,13.89024399]
["bitfinex","SOLUSD",1762987649786,1.99999999,153.61,153.6,16.42579541]
["bitfinex","SOLUSD",1762987650572,1.99999999,153.61,153.6,7.38]
["bitfinex","SOLUSD",1762987650779,2.68999999,153.61,153.6,7.38]
["bitfinex","SOLUSD",1762987651313,1.99999999,153.61,153.6,7.38]
["bitfinex","SOLUSD",1762987651669,2.68999999,153.61,153.59,2.53555142]
["bitfinex","SOLUSD",1762987651873,1.99999999,153.59,153.58,23.42]
["bitfinex","SOLUSD",1762987652116,1.99999999,153.59,153.58,30.8]
["bitfinex","SOLUSD",1762987652811,1.99999999,153.59,153.58,37.31126448]
["bitfinex","SOLUSD",1762987654305,0.69,153.59,153.58,39.8468159]
["bitfinex","SOLUSD",1762987654475,2.68999999,153.59,153.58,39.8468159]
["bitfinex","SOLUSD",1762987654976,2.68999999,153.59,153.58,41.28047603]
["bitfinex","SOLUSD",1762987656702,2.68999999,153.6,153.58,41.28047603]
["bitfinex","SOLUSD",1762987656901,1.99999999,153.59,153.58,41.28047603]
["bitfinex","SOLUSD",1762987657283,0.69,153.6,153.58,41.28047603]
["bitfinex","SOLUSD",1762987657284,2.68999999,153.6,153.58,41.28047603]
["bitfinex","SOLUSD",1762987657485,1.99999999,153.59,153.58,41.28047603]
["bitfinex","SOLUSD",1762987659302,2.68999999,153.6,153.58,41.28047603]
["bitfinex","SOLUSD",1762987659598,1.99999999,153.59,153.58,37.31126448]
["bitfinex","SOLUSD",1762987660601,2.68999999,153.59,153.58,29.93126448]
["bitfinex","SOLUSD",1762987660809,2.68999999,153.59,153.58,30.8]
["bitfinex","SOLUSD",1762987661892,2.68999999,153.59,153.58,23.42]
["bitfinex","SOLUSD",1762987662095,2.68999999,153.59,153.58,30.8]
["bitfinex","SOLUSD",1762987662295,2.68999999,153.59,153.58,23.42]
["bitfinex","SOLUSD",1762987662491,2.68999999,153.59,153.58,30.8]
["bitfinex","SOLUSD",1762987664209,2.68999999,153.59,153.58,23.42]
["bitfinex","SOLUSD",1762987664408,2.68999999,153.59,153.58,30.8]
["bitfinex","SOLUSD",1762987666409,6.51043063,153.6,153.58,38.01126448]
["bitfinex","SOLUSD",1762987666410,1.99999999,153.6,153.58,38.01126448]
["bitfinex","SOLUSD",1762987666587,1.99999999,153.6,153.59,4.66921155]
["bitfinex","SOLUSD",1762987666913,1.99999999,153.62,153.6,22.6512]
["bitfinex","SOLUSD",1762987667093,1.99999999,153.62,153.61,11.34921155]
["bitfinex","SOLUSD",1762987667489,1.99999999,153.62,153.61,17.85920438]
["bitfinex","SOLUSD",1762987667702,1.99999999,153.62,153.61,18.55920438]
["bitfinex","SOLUSD",1762987669232,1.99999999,153.62,153.61,13.88999283]
["bitfinex","SOLUSD",1762987669512,1.99999999,153.62,153.61,11.34921155]
["bitfinex","SOLUSD",1762987669712,1.99999999,153.62,153.61,7.38]
["bitfinex","SOLUSD",1762987669946,1.99999999,153.62,153.61,17.85920438]
["bitfinex","SOLUSD",1762987670218,1.99999999,153.61,153.6,33.83068905]
["bitfinex","SOLUSD",1762987670414,1.99999999,153.61,153.6,36.5414775]
["bitfinex","SOLUSD",1762987671414,2.67999999,153.61,153.6,36.5414775]
["bitfinex","SOLUSD",1762987671736,1.99999999,153.61,153.6,36.5414775]
["bitfinex","SOLUSD",1762987672034,2.67999999,153.61,153.6,36.5414775]
["bitfinex","SOLUSD",1762987673514,1.99999999,153.61,153.6,41.21068905]
["bitfinex","SOLUSD",1762987675236,0.28432314,153.68,153.6,41.21068905]
["bitfinex","SOLUSD",1762987675237,1.99999999,153.66,153.6,61.45594226]
["bitfinex","SOLUSD",1762987675521,1.99999999,153.66,153.65,3.96921155]
["bitfinex","SOLUSD",1762987675727,1.99999999,153.66,153.65,11.34921155]
["bitfinex","SOLUSD",1762987676027,1.99999999,153.67,153.65,12.04921155]
["bitfinex","SOLUSD",1762987676226,1.99999999,153.67,153.66,4.66921155]
["bitfinex","SOLUSD",1762987677524,1.99999999,153.67,153.66,11.17708607]
["bitfinex","SOLUSD",1762987681513,1.99999999,153.67,153.66,7.20787452]
["bitfinex","SOLUSD",1762987681713,1.99999999,153.67,153.66,13.88787452]
["bitfinex","SOLUSD",1762987682030,2.67999999,153.67,153.66,13.88787452]
["bitfinex","SOLUSD",1762987682204,1.99999999,153.64,153.63,29.16024986]
["bitfinex","SOLUSD",1762987682401,2.67999999,153.64,153.63,7.38]
["bitfinex","SOLUSD",1762987682602,1.99999999,153.62,153.6,3.96921155]
["bitfinex","SOLUSD",1762987682933,1.99999999,153.6,153.59,10.4799364]
["bitfinex","SOLUSD",1762987683228,1.99999999,153.6,153.58,10.4803806]
["bitfinex","SOLUSD",1762987683229,1.99999999,153.59,153.58,10.4803806]
["bitfinex","SOLUSD",1762987683407,1.99999999,153.58,153.57,10.48079801]
["bitfinex","SOLUSD",1762987683603,1.99999999,153.58,153.57,13.89158646]
["bitfinex","SOLUSD",1762987683822,1.99999999,153.58,153.57,17.86079801]
["bitfinex","SOLUSD",1762987686134,2.67999999,153.58,153.54,23.3712]
["bitfinex","SOLUSD",1762987686338,1.99999999,153.57,153.56,3.96921155]
["bitfinex","SOLUSD",1762987687039,1.99999999,153.57,153.56,4.68921155]
["bitfinex","SOLUSD",1762987687912,1.99999999,153.57,153.56,3.96921155]
["bitfinex","SOLUSD",1762987688521,1.99999999,153.57,153.56,4.68921155]
["bitfinex","SOLUSD",1762987688843,1.99999999,153.57,153.56,11.20132407]
["bitfinex","SOLUSD",1762987691713,1.99999999,153.57,153.56,7.23211252]
["bitfinex","SOLUSD",1762987691916,1.99999999,153.57,153.56,11.20132407]
["bitfinex","SOLUSD",1762987692123,1.99999999,153.57,153.56,10.48132407]
["bitfinex","SOLUSD",1762987692524,1.99999999,153.57,153.56,3.96921155]
["bitfinex","SOLUSD",1762987692734,1.99999999,153.57,153.56,10.48132407]
["bitfinex","SOLUSD",1762987695821,1.99999999,153.57,153.55,17.86137514]
["bitfinex","SOLUSD",1762987696022,1.99999999,153.56,153.55,14.59216359]
["bitfinex","SOLUSD",1762987696217,1.99999999,153.56,153.55,18.56137514]
["bitfinex","SOLUSD",1762987704946,1.99999999,153.56,153.55,12.04921155]
["bitfinex","SOLUSD",1762987705142,1.99999999,153.57,153.55,12.04921155]
["bitfinex","SOLUSD",1762987705355,1.99999999,153.57,153.56,3.96921155]
["bitfinex","SOLUSD",1762987706048,1.99999999,153.57,153.56,11.18132407]
["bitfinex","SOLUSD",1762987706230,1.99999999,153.57,153.56,10.48132407]
["bitfinex","SOLUSD",1762987709731,1.99999999,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1762987709928,1.99999999,153.57,153.56,10.48132407]
["bitfinex","SOLUSD",1762987712049,1.99999999,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1762987712248,1.99999999,153.57,153.56,10.48132407]
["bitfinex","SOLUSD",1762987713561,1.99999999,153.57,153.56,11.18132407]
["bitfinex","SOLUSD",1762987714456,1.99999999,153.57,153.56,10.48132407]
["bitfinex","SOLUSD",1762987714968,1.99999999,153.57,153.56,11.18132407]
["bitfinex","SOLUSD",1762987715542,1.99999999,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1762987715854,1.99999999,153.57,153.56,11.18132407]
["bitfinex","SOLUSD",1762987716863,1.99999999,153.57,153.56,9.75247453]
["bitfinex","SOLUSD",1762987717157,1.99999999,153.57,153.56,9.05247453]
["bitfinex","SOLUSD",1762987717555,1.99999999,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1762987717862,1.99999999,153.57,153.56,9.05247453]
["bitfinex","SOLUSD",1762987718044,1.99999999,153.57,153.56,9.75247453]
["bitfinex","SOLUSD",1762987720165,1.99999999,153.57,153.56,9.05247453]
["bitfinex","SOLUSD",1762987720461,1.99999999,153.57,153.56,9.75247453]
["bitfinex","SOLUSD",1762987720860,1.99999999,153.57,153.56,17.13247453]
["bitfinex","SOLUSD",1762987723253,1.99999999,153.58,153.56,17.13247453]
["bitfinex","SOLUSD",1762987723436,1.99999999,153.58,153.57,2.54036201]
["bitfinex","SOLUSD",1762987724147,1.99999999,153.57,153.56,14.59211252]
["bitfinex","SOLUSD",1762987724451,1.99999999,153.57,153.56,39.08367453]
["bitfinex","SOLUSD",1762987724968,1.99999999,153.57,153.56,39.80367453]
["bitfinex","SOLUSD",1762987726059,1.99999999,153.57,153.56,39.08367453]
["bitfinex","SOLUSD",1762987726268,1.99999999,153.57,153.56,39.80367453]
["bitfinex","SOLUSD",1762987727064,1.99999999,153.57,153.56,39.08367453]
["bitfinex","SOLUSD",1762987727457,1.99999999,153.57,153.56,39.80367453]
["bitfinex","SOLUSD",1762987728966,1.99999999,153.57,153.56,32.42367453]
["bitfinex","SOLUSD",1762987729171,1.99999999,153.57,153.56,39.80367453]
["bitfinex","SOLUSD",1762987730472,1.99999999,153.57,153.56,39.08367453]
["bitfinex","SOLUSD",1762987730676,2.71999999,153.57,153.56,39.08367453]
["bitfinex","SOLUSD",1762987730968,2.71999999,153.57,153.56,29.16331252]
["bitfinex","SOLUSD",1762987731149,2.71999999,153.57,153.56,36.54331252]
["bitfinex","SOLUSD",1762987731350,2.71999999,153.57,153.56,13.89211252]
["bitfinex","SOLUSD",1762987734687,2.71999999,153.57,153.54,25.19156201]
["bitfinex","SOLUSD",1762987734985,1.99999999,153.55,153.54,6.51286669]
["bitfinex","SOLUSD",1762987735150,1.99999999,153.55,153.54,13.89286669]
["bitfinex","SOLUSD",1762987735350,2.71999999,153.55,153.54,13.89286669]
["bitfinex","SOLUSD",1762987736068,2.71999999,153.55,153.53,6.51323942]
["bitfinex","SOLUSD",1762987736275,1.99999999,153.55,153.54,7.38]
["bitfinex","SOLUSD",1762987736875,2.71999999,153.55,153.54,7.38]
["bitfinex","SOLUSD",1762987737246,2.71999999,153.55,153.53,6.51323942]
["bitfinex","SOLUSD",1762987737473,0.72,153.54,153.53,6.51323942]
["bitfinex","SOLUSD",1762987737674,2.71999999,153.54,153.53,13.89323942]
["bitfinex","SOLUSD",1762987738278,1.99999999,153.54,153.53,16.43360143]
["bitfinex","SOLUSD",1762987739574,1.99999999,153.54,153.53,17.15360143]
["bitfinex","SOLUSD",1762987739783,1.99999999,153.54,153.53,9.77360143]
["bitfinex","SOLUSD",1762987739955,1.99999999,153.54,153.53,17.15360143]
["bitfinex","SOLUSD",1762987741080,1.99999999,153.55,153.53,33.43706394]
["bitfinex","SOLUSD",1762987741277,1.99999999,153.57,153.56,22.6512]
["bitfinex","SOLUSD",1762987741485,1.99999999,153.57,153.56,32.57156201]
["bitfinex","SOLUSD",1762987741688,1.99999999,153.57,153.56,33.29156201]
["bitfinex","SOLUSD",1762987743280,1.99999999,153.57,153.56,39.80367453]
["bitfinex","SOLUSD",1762987743485,1.99999999,153.57,153.56,37.26331252]
["bitfinex","SOLUSD",1762987743692,1.99999999,153.57,153.56,46.31338492]
["bitfinex","SOLUSD",1762987743893,1.99999999,153.57,153.56,46.26338492]
["bitfinex","SOLUSD",1762987745690,1.99999999,153.57,153.56,45.59338492]
["bitfinex","SOLUSD",1762987745884,1.99999999,153.57,153.56,46.26338492]
["bitfinex","SOLUSD",1762987746888,1.99999999,153.57,153.56,43.72302291]
["bitfinex","SOLUSD",1762987747090,1.99999999,153.57,153.56,46.26338492]
["bitfinex","SOLUSD",1762987748898,1.99999999,153.57,153.56,43.72302291]
["bitfinex","SOLUSD",1762987749080,1.99999999,153.57,153.56,46.26338492]
["bitfinex","SOLUSD",1762987750890,2.68999999,153.57,153.56,6.50971039]
["bitfinex","SOLUSD",1762987751100,2.68999999,153.57,153.56,7.38]
["bitfinex","SOLUSD",1762987751796,1.99999999,153.57,153.56,7.38]
["bitfinex","SOLUSD",1762987752296,1.99999999,153.57,153.56,13.89211252]
["bitfinex","SOLUSD",1762987752601,1.99999999,153.57,153.56,14.57211252]
["bitfinex","SOLUSD",1762987752803,1.99999999,153.57,153.56,16.43247453]
["bitfinex","SOLUSD",1762987753987,1.99999999,153.57,153.56,13.89211252]
["bitfinex","SOLUSD",1762987754478,2.70999999,153.57,153.56,13.89211252]
["bitfinex","SOLUSD",1762987754682,2.70999999,153.57,153.56,7.38]
["bitfinex","SOLUSD",1762987754897,1.99999999,153.57,153.56,7.38]
["bitfinex","SOLUSD",1762987755196,1.99999999,153.56,153.55,9.05274299]
["bitfinex","SOLUSD",1762987755381,1.99999999,153.56,153.55,13.89238098]
["bitfinex","SOLUSD",1762987755806,1.99999999,153.56,153.55,7.38]
["bitfinex","SOLUSD",1762987758493,2.70999999,153.56,153.55,7.38]
["bitfinex","SOLUSD",1762987759810,1.99999999,153.55,153.54,6.51281715]
["bitfinex","SOLUSD",1762987760100,2.70999999,153.55,153.54,13.89281715]
["bitfinex","SOLUSD",1762987761097,2.70999999,153.55,153.54,7.38]
["bitfinex","SOLUSD",1762987762680,1.99999999,153.52,153.51,31.70551117]
["bitfinex","SOLUSD",1762987763001,1.99999999,153.52,153.51,39.08551117]
["bitfinex","SOLUSD",1762987764896,2.70999999,153.52,153.51,39.08551117]
["bitfinex","SOLUSD",1762987766587,1.99999999,153.52,153.51,39.08551117]
["bitfinex","SOLUSD",1762987766911,1.99999999,153.52,153.51,39.76551117]
["bitfinex","SOLUSD",1762987767284,1.99999999,153.54,153.51,42.45246645]
["bitfinex","SOLUSD",1762987767485,1.99999999,153.55,153.54,22.6512]
["bitfinex","SOLUSD",1762987767703,1.99999999,153.58,153.54,33.25156201]
["bitfinex","SOLUSD",1762987767903,1.99999999,153.58,153.57,2.54036201]
["bitfinex","SOLUSD",1762987768081,1.99999999,153.58,153.57,32.57156201]
["bitfinex","SOLUSD",1762987768428,1.99999999,153.6,153.58,22.6512]
["bitfinex","SOLUSD",1762987768605,1.99999999,153.63,153.6,22.6512]
["bitfinex","SOLUSD",1762987768800,1.99999999,153.63,153.62,2.54036201]
["bitfinex","SOLUSD",1762987769002,1.99999999,153.64,153.63,22.6512]
["bitfinex","SOLUSD",1762987769221,1.99999999,153.65,153.63,10.60036201]
["bitfinex","SOLUSD",1762987769388,1.99999999,153.65,153.64,25.87156201]
["bitfinex","SOLUSD",1762987769709,2.70999999,153.65,153.64,22.6512]
["bitfinex","SOLUSD",1762987769886,1.99999999,153.64,153.63,7.38]
["bitfinex","SOLUSD",1762987770086,2.70999999,153.64,153.63,7.38]
["bitfinex","SOLUSD",1762987770286,2.70999999,153.64,153.63,13.88914534]
["bitfinex","SOLUSD",1762987770514,2.70999999,153.64,153.63,30.0312]
["bitfinex","SOLUSD",1762987772318,2.70999999,153.64,153.63,7.38]
["bitfinex","SOLUSD",1762987773491,2.70999999,153.64,153.63,30.0312]
["bitfinex","SOLUSD",1762987773692,9.21872167,153.64,153.63,30.0312]
["bitfinex","SOLUSD",1762987774003,9.21872167,153.64,153.63,7.38]
["bitfinex","SOLUSD",1762987774315,1.99999999,153.6,153.58,9.05132472]
["bitfinex","SOLUSD",1762987774614,1.99999999,153.59,153.58,31.70252472]
["bitfinex","SOLUSD",1762987774824,1.99999999,153.59,153.58,39.08252472]
["bitfinex","SOLUSD",1762987775715,1.99999999,153.59,153.58,9.92036201]
["bitfinex","SOLUSD",1762987776091,1.99999999,153.59,153.58,7.38]
["bitfinex","SOLUSD",1762987777221,1.99999999,153.59,153.58,14.57126448]
["bitfinex","SOLUSD",1762987777426,1.99999999,153.59,153.58,30.7112]
["bitfinex","SOLUSD",1762987777725,1.99999999,153.59,153.58,30.0312]
["bitfinex","SOLUSD",1762987778020,1.99999999,153.59,153.58,22.6512]
["bitfinex","SOLUSD",1762987778228,1.99999999,153.59,153.58,30.0312]
["bitfinex","SOLUSD",1762987778714,1.99999999,153.59,153.58,41.19199531]
["bitfinex","SOLUSD",1762987778920,1.99999999,153.59,153.58,40.51199531]
["bitfinex","SOLUSD",1762987779324,1.99999999,153.59,153.58,41.19199531]
["bitfinex","SOLUSD",1762987781522,1.99999999,153.59,153.58,37.22246448]
["bitfinex","SOLUSD",1762987781726,1.99999999,153.59,153.58,41.19199531]
["bitfinex","SOLUSD",1762987782706,1.99999999,153.59,153.58,37.22246448]
["bitfinex","SOLUSD",1762987782919,1.99999999,153.59,153.58,41.19199531]
["bitfinex","SOLUSD",1762987783613,1.99999999,153.6,153.58,41.19199531]
["bitfinex","SOLUSD",1762987783818,1.99999999,153.6,153.59,4.62953083]
["bitfinex","SOLUSD",1762987785222,1.99999999,153.6,153.59,11.14037137]
["bitfinex","SOLUSD",1762987785896,1.99999999,153.6,153.59,15.1099022]
["bitfinex","SOLUSD",1762987791734,1.99999999,153.62,153.61,22.6512]
["bitfinex","SOLUSD",1762987792040,1.99999999,153.62,153.61,34.00073083]
["bitfinex","SOLUSD",1762987792340,1.99999999,153.62,153.61,34.66073083]
["bitfinex","SOLUSD",1762987794041,1.99999999,153.62,153.61,41.17072366]
["bitfinex","SOLUSD",1762987795545,1.99999999,153.63,153.61,41.17072366]
["bitfinex","SOLUSD",1762987795839,1.99999999,153.62,153.61,41.17072366]
["bitfinex","SOLUSD",1762987800053,1.99999999,153.62,153.61,45.14025449]
["bitfinex","SOLUSD",1762987802430,1.99999999,153.65,153.61,61.41523658]
["bitfinex","SOLUSD",1762987802746,1.99999999,153.64,153.63,3.96953083]
["bitfinex","SOLUSD",1762987802945,1.99999999,153.64,153.63,13.88914534]
["bitfinex","SOLUSD",1762987803256,1.99999999,153.64,153.63,18.56867617]
["bitfinex","SOLUSD",1762987805252,1.99999999,153.64,153.63,7.38]
["bitfinex","SOLUSD",1762987805556,1.99999999,153.64,153.63,18.56867617]
["bitfinex","SOLUSD",1762987807040,1.99999999,153.64,153.63,13.88914534]
["bitfinex","SOLUSD",1762987807568,1.99999999,153.64,153.63,14.59914534]
["bitfinex","SOLUSD",1762987809565,1.99999999,153.64,153.63,13.88914534]
["bitfinex","SOLUSD",1762987809853,2.66999999,153.64,153.63,13.88914534]
["bitfinex","SOLUSD",1762987810258,2.66999999,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1762987810463,1.99999999,153.63,153.62,6.50944514]
["bitfinex","SOLUSD",1762987810641,2.66999999,153.63,153.62,7.38]
["bitfinex","SOLUSD",1762987810843,2.66999999,153.63,153.61,6.50987622]
["bitfinex","SOLUSD",1762987811149,1.99999999,153.61,153.6,6.51033079]
["bitfinex","SOLUSD",1762987811359,1.99999999,153.61,153.6,13.89033079]
["bitfinex","SOLUSD",1762987811548,1.99999999,153.61,153.6,36.54153079]
["bitfinex","SOLUSD",1762987812347,2.70999999,153.61,153.6,36.54153079]
["bitfinex","SOLUSD",1762987812855,2.70999999,153.61,153.6,30.0312]
["bitfinex","SOLUSD",1762987816573,2.70999999,153.61,153.6,7.38]
["bitfinex","SOLUSD",1762987816768,2.70999999,153.61,153.6,22.6512]
["bitfinex","SOLUSD",1762987817085,2.70999999,153.61,153.6,30.0312]
["bitfinex","SOLUSD",1762987817272,2.70999999,153.61,153.6,7.38]
["bitfinex","SOLUSD",1762987817688,12.78315082,153.61,153.6,7.38]
["bitfinex","SOLUSD",1762987823387,23.26267448,153.61,153.6,7.38]
["bitfinex","SOLUSD",1762987825598,19.29314365,153.61,153.6,7.38]
["bitfinex","SOLUSD",1762987841003,12.78315082,153.61,153.6,7.38]
["bitfinex","SOLUSD",1762987845692,12.07315082,153.61,153.6,7.38]
["bitfinex","SOLUSD",1762987845986,12.77315082,153.61,153.6,7.38]
["bitfinex","SOLUSD",1762987846712,12.77315082,153.61,153.58,7.23121494]
["bitfinex","SOLUSD",1762987846911,12.77315082,153.61,153.59,7.38]
["bitfinex","SOLUSD",1762987847110,1.99999999,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987847496,1.99999999,153.6,153.58,7.23121494]
["bitfinex","SOLUSD",1762987847809,1.99999999,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987849003,1.99999999,153.6,153.59,8.1]
["bitfinex","SOLUSD",1762987850015,1.99999999,153.6,153.59,0.72]
["bitfinex","SOLUSD",1762987850309,1.99999999,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987851092,1.99999999,153.6,153.59,8.1]
["bitfinex","SOLUSD",1762987851629,1.99999999,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987851806,12.77315082,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987858520,12.77315082,153.6,153.57,6.51158705]
["bitfinex","SOLUSD",1762987858738,1.99999999,153.57,153.56,22.6512]
["bitfinex","SOLUSD",1762987858899,1.99999999,153.57,153.56,30.0312]
["bitfinex","SOLUSD",1762987860228,1.99999999,153.57,153.56,36.54331252]
["bitfinex","SOLUSD",1762987861928,1.99999999,153.57,153.56,13.89211252]
["bitfinex","SOLUSD",1762987862408,1.99999999,153.57,153.56,7.38]
["bitfinex","SOLUSD",1762987863729,1.99999999,153.57,153.56,9.72296221]
["bitfinex","SOLUSD",1762987863938,1.99999999,153.57,153.56,14.56211252]
["bitfinex","SOLUSD",1762987872438,1.99999999,153.57,153.56,33.38518126]
["bitfinex","SOLUSD",1762987879038,1.99999999,153.57,153.56,35.92603095]
["bitfinex","SOLUSD",1762987883410,10.07315083,153.63,153.56,35.92603095]
["bitfinex","SOLUSD",1762987883411,1.99999999,153.58,153.56,35.92603095]
["bitfinex","SOLUSD",1762987883612,1.99999999,153.58,153.57,3.24084969]
["bitfinex","SOLUSD",1762987883835,1.99999999,153.59,153.57,3.24084969]
["bitfinex","SOLUSD",1762987884043,1.99999999,153.59,153.58,30.7312]
["bitfinex","SOLUSD",1762987884238,1.99999999,153.59,153.58,33.27204969]
["bitfinex","SOLUSD",1762987884617,1.99999999,153.59,153.58,44.02520052]
["bitfinex","SOLUSD",1762987885450,1.99999999,153.59,153.58,50.536465]
["bitfinex","SOLUSD",1762987887040,1.99999999,153.59,153.58,47.99561531]
["bitfinex","SOLUSD",1762987887521,1.99999999,153.59,153.58,50.536465]
["bitfinex","SOLUSD",1762987887720,1.99999999,153.59,153.58,47.99561531]
["bitfinex","SOLUSD",1762987908663,105.02,153.65,153.58,96.83009895]
["bitfinex","SOLUSD",1762987908831,0.72,153.65,153.6,3.96997462]
["bitfinex","SOLUSD",1762987909036,0.72,153.65,153.61,7.38]
["bitfinex","SOLUSD",1762987909237,0.72,153.65,153.61,22.51724825]
["bitfinex","SOLUSD",1762987909437,0.72,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1762987909755,0.72,153.65,153.64,7.38]
["bitfinex","SOLUSD",1762987911644,10.07315083,153.64,153.52,14.41937306]
["bitfinex","SOLUSD",1762987911850,3.96997462,153.55,153.52,6.50729901]
["bitfinex","SOLUSD",1762987912044,3.96997462,153.55,153.53,30.0312]
["bitfinex","SOLUSD",1762987912247,0.72,153.56,153.55,22.6512]
["bitfinex","SOLUSD",1762987912447,0.28432314,153.57,153.55,30.0312]
["bitfinex","SOLUSD",1762987912759,1.00432314,153.57,153.55,30.0312]
["bitfinex","SOLUSD",1762987913144,0.72,153.56,153.55,30.0312]
["bitfinex","SOLUSD",1762987913664,0.72,153.56,153.55,36.54373663]
["bitfinex","SOLUSD",1762987914950,0.72,153.57,153.55,36.54373663]
["bitfinex","SOLUSD",1762987916547,0.28432314,153.58,153.55,52.82507821]
["bitfinex","SOLUSD",1762987916757,0.28432314,153.58,153.56,0.69]
["bitfinex","SOLUSD",1762987916952,1.00432314,153.59,153.57,7.38]
["bitfinex","SOLUSD",1762987918164,0.72,153.6,153.57,8.07]
["bitfinex","SOLUSD",1762987918366,0.72,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1762987918542,0.72,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987929276,0.72,153.6,153.59,13.89084054]
["bitfinex","SOLUSD",1762987932888,4.68997462,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987939472,0.72,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987941792,4.96429776,153.61,153.59,7.38]
["bitfinex","SOLUSD",1762987942097,0.71,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987944375,10.78315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987945702,10.78315083,153.6,153.57,7.18162507]
["bitfinex","SOLUSD",1762987945902,10.78315083,153.6,153.58,7.38]
["bitfinex","SOLUSD",1762987946096,10.07315083,153.6,153.58,7.38]
["bitfinex","SOLUSD",1762987946291,10.78315083,153.6,153.58,7.38]
["bitfinex","SOLUSD",1762987947400,10.07315083,153.6,153.58,7.38]
["bitfinex","SOLUSD",1762987947574,10.78315083,153.6,153.58,7.38]
["bitfinex","SOLUSD",1762987947999,10.78315083,153.6,153.58,13.89124797]
["bitfinex","SOLUSD",1762987949301,10.78315083,153.6,153.58,6.51124797]
["bitfinex","SOLUSD",1762987949504,10.78315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987958200,10.07315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987958382,10.78315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987959222,10.07315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987959516,10.78315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987961482,10.07315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987961679,10.78315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987961904,10.07315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987962815,10.78315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987963505,10.07315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987963804,10.78315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987964107,10.07315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987964703,10.78315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987966411,10.07315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987966586,10.78315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987967293,10.07315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987970338,10.07315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987971796,10.07315083,153.6,153.59,8.04]
["bitfinex","SOLUSD",1762987978494,10.78315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987978711,10.07315083,153.6,153.59,7.38]
["bitfinex","SOLUSD",1762987979105,10.07315083,153.6,153.59,8.04]
["bitfinex","SOLUSD",1762987983020,104.3,153.63,153.59,17.09193398]
["bitfinex","SOLUSD",1762987983223,9.78882769,153.65,153.62,22.6512]
["bitfinex","SOLUSD",1762987983406,9.78882769,153.65,153.63,8.06]
["bitfinex","SOLUSD",1762987983611,2.54117001,153.67,153.64,0.7]
["bitfinex","SOLUSD",1762987983799,2.54117001,153.68,153.64,0.7]
["bitfinex","SOLUSD",1762987984807,2.54117001,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1762987985015,2.54117001,153.68,153.66,7.36]
["bitfinex","SOLUSD",1762987985222,2.54117001,153.68,153.66,8.06]
["bitfinex","SOLUSD",1762987986507,2.54117001,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1762987986508,0.28432314,153.65,153.63,22.6512]
["bitfinex","SOLUSD",1762987986716,6.50956906,153.62,153.59,0.7]
["bitfinex","SOLUSD",1762987987008,6.50956906,153.62,153.58,0.7]
["bitfinex","SOLUSD",1762987987009,2.54117001,153.6,153.58,0.7]
["bitfinex","SOLUSD",1762987987318,2.54117001,153.6,153.59,7.36]
["bitfinex","SOLUSD",1762987987517,12.61432084,153.61,153.59,7.36]
["bitfinex","SOLUSD",1762987987718,13.29432084,153.61,153.59,7.36]
["bitfinex","SOLUSD",1762987988319,2.54117001,153.6,153.59,7.36]
["bitfinex","SOLUSD",1762987988830,19.8047375,153.6,153.59,7.36]
["bitfinex","SOLUSD",1762987992233,19.1247375,153.6,153.59,7.36]
["bitfinex","SOLUSD",1762987993235,6.51041666,153.6,153.59,7.36]
["bitfinex","SOLUSD",1762987993541,6.51041666,153.6,153.59,8.07]
["bitfinex","SOLUSD",1762987996355,16.27392266,153.65,153.62,22.6512]
["bitfinex","SOLUSD",1762987996519,6.50833651,153.65,153.63,7.36]
["bitfinex","SOLUSD",1762987996720,6.50833651,153.65,153.64,8.07]
["bitfinex","SOLUSD",1762987997642,6.50833651,153.65,153.62,10.77315083]
["bitfinex","SOLUSD",1762987997643,6.50833651,153.65,153.6,6.51023704]
["bitfinex","SOLUSD",1762987997845,7.20833651,153.65,153.61,27.63333735]
["bitfinex","SOLUSD",1762987998220,7.20833651,153.65,153.62,0.71]
["bitfinex","SOLUSD",1762987998630,6.50833651,153.65,153.62,0.71]
["bitfinex","SOLUSD",1762987999537,2.54117001,153.64,153.62,0.71]
["bitfinex","SOLUSD",1762987999955,13.0299977,153.64,153.6,0.71]
["bitfinex","SOLUSD",1762988000128,2.54117001,153.62,153.61,0.71]
["bitfinex","SOLUSD",1762988000329,2.54117001,153.62,153.61,8.09]
["bitfinex","SOLUSD",1762988002533,9.05073907,153.62,153.61,8.09]
["bitfinex","SOLUSD",1762988002949,6.50956906,153.62,153.61,8.09]
["bitfinex","SOLUSD",1762988003933,19.53904654,153.64,153.61,8.09]
["bitfinex","SOLUSD",1762988004834,13.0299977,153.64,153.61,8.09]
["bitfinex","SOLUSD",1762988005959,6.50914534,153.63,153.61,7.38]
["bitfinex","SOLUSD",1762988006264,6.50914534,153.63,153.62,0.71]
["bitfinex","SOLUSD",1762988006922,6.50914534,153.63,153.61,7.38]
["bitfinex","SOLUSD",1762988007129,6.50914534,153.63,153.61,8.09]
["bitfinex","SOLUSD",1762988011758,9.05073907,153.62,153.61,8.09]
["bitfinex","SOLUSD",1762988018670,9.05047771,153.63,153.61,8.09]
["bitfinex","SOLUSD",1762988018967,10.47906417,153.63,153.61,8.09]
["bitfinex","SOLUSD",1762988019172,11.17906417,153.63,153.61,8.09]
["bitfinex","SOLUSD",1762988022868,3.96975647,153.65,153.62,0.71]
["bitfinex","SOLUSD",1762988023073,3.96975647,153.65,153.63,7.38]
["bitfinex","SOLUSD",1762988023470,3.96975647,153.65,153.63,8.09]
["bitfinex","SOLUSD",1762988023773,3.96975647,153.65,153.63,7.38]
["bitfinex","SOLUSD",1762988023988,3.96975647,153.65,153.63,8.09]
["bitfinex","SOLUSD",1762988025465,3.96975647,153.65,153.64,0.71]
["bitfinex","SOLUSD",1762988025665,3.96975647,153.66,153.64,0.71]
["bitfinex","SOLUSD",1762988025876,3.96975647,153.67,153.65,7.38]
["bitfinex","SOLUSD",1762988026252,3.96975647,153.67,153.66,0.71]
["bitfinex","SOLUSD",1762988030680,7.18671718,153.69,153.66,0.71]
["bitfinex","SOLUSD",1762988030882,7.18671718,153.69,153.67,7.38]
["bitfinex","SOLUSD",1762988032086,3.96975647,153.68,153.67,7.38]
["bitfinex","SOLUSD",1762988033312,3.96975647,153.69,153.67,14.59744602]
["bitfinex","SOLUSD",1762988033481,3.96975647,153.71,153.68,0.71]
["bitfinex","SOLUSD",1762988035096,3.96975647,153.71,153.69,7.38]
["bitfinex","SOLUSD",1762988035303,3.96975647,153.71,153.69,13.88652839]
["bitfinex","SOLUSD",1762988035481,3.96975647,153.71,153.7,0.71]
["bitfinex","SOLUSD",1762988039604,6.50457148,153.74,153.7,7.21618087]
["bitfinex","SOLUSD",1762988039805,3.96975647,153.73,153.71,7.38]
["bitfinex","SOLUSD",1762988040006,3.96975647,153.73,153.72,0.71]
["bitfinex","SOLUSD",1762988040205,3.96975647,153.74,153.72,0.71]
["bitfinex","SOLUSD",1762988040509,3.96975647,153.74,153.73,7.38]
["bitfinex","SOLUSD",1762988040681,4.64975647,153.74,153.73,7.38]
["bitfinex","SOLUSD",1762988040880,3.96975647,153.74,153.73,7.38]
["bitfinex","SOLUSD",1762988043118,4.06975647,153.75,153.73,14.59486197]
["bitfinex","SOLUSD",1762988043294,4.06975647,153.75,153.74,0.71]
["bitfinex","SOLUSD",1762988043925,0.1,153.75,153.74,0.71]
["bitfinex","SOLUSD",1762988044591,0.1,153.75,153.74,7.21448809]
["bitfinex","SOLUSD",1762988044791,0.1,153.75,153.74,11.18424456]
["bitfinex","SOLUSD",1762988044989,0.1,153.75,153.74,7.21448809]
["bitfinex","SOLUSD",1762988046193,0.1,153.75,153.74,11.18424456]
["bitfinex","SOLUSD",1762988046623,1e-08,153.75,153.74,11.18424456]
["bitfinex","SOLUSD",1762988048498,1e-08,153.75,153.74,13.78697091]
["bitfinex","SOLUSD",1762988054310,1e-08,153.75,153.74,9.81721444]
["bitfinex","SOLUSD",1762988054503,1e-08,153.75,153.74,21.16697091]
["bitfinex","SOLUSD",1762988054711,1e-08,153.75,153.74,14.59448809]
["bitfinex","SOLUSD",1762988054913,1e-08,153.75,153.74,18.56424456]
["bitfinex","SOLUSD",1762988055433,1e-08,153.75,153.74,21.16764851]
["bitfinex","SOLUSD",1762988071150,1e-08,153.75,153.74,17.19789204]
["bitfinex","SOLUSD",1762988071312,1e-08,153.75,153.74,21.16764851]
["bitfinex","SOLUSD",1762988080847,1e-08,153.75,153.74,19.73271978]
["bitfinex","SOLUSD",1762988082940,0.70000001,153.75,153.74,13.88448809]
["bitfinex","SOLUSD",1762988083537,0.70000001,153.75,153.73,6.50475416]
["bitfinex","SOLUSD",1762988083851,0.70000001,153.75,153.74,7.36]
["bitfinex","SOLUSD",1762988085131,3.23482775,153.75,153.74,7.36]
["bitfinex","SOLUSD",1762988085553,9.73889356,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1762988085751,12.32365543,153.73,153.68,16.35755979]
["bitfinex","SOLUSD",1762988086059,2.53482774,153.71,153.69,7.36]
["bitfinex","SOLUSD",1762988086262,2.53482774,153.7,153.69,7.36]
["bitfinex","SOLUSD",1762988086755,3.23482774,153.7,153.69,7.36]
["bitfinex","SOLUSD",1762988086964,19.81415944,153.7,153.69,7.36]
["bitfinex","SOLUSD",1762988087139,0.7,153.7,153.69,13.8666042]
["bitfinex","SOLUSD",1762988087334,2.53482774,153.72,153.69,13.8666042]
["bitfinex","SOLUSD",1762988087535,0.7,153.72,153.69,13.8666042]
["bitfinex","SOLUSD",1762988087766,0.7,153.71,153.69,13.8666042]
["bitfinex","SOLUSD",1762988088658,2.53482774,153.72,153.69,13.8666042]
["bitfinex","SOLUSD",1762988089450,6.50456482,153.74,153.69,13.8666042]
["bitfinex","SOLUSD",1762988089662,2.53482774,153.73,153.69,13.8666042]
["bitfinex","SOLUSD",1762988089863,2.53482774,153.72,153.69,13.8666042]
["bitfinex","SOLUSD",1762988090558,2.77482774,153.72,153.69,13.8666042]
["bitfinex","SOLUSD",1762988091060,2.77482774,153.71,153.69,7.36]
["bitfinex","SOLUSD",1762988091658,0.24,153.7,153.69,7.36]
["bitfinex","SOLUSD",1762988091865,2.53482774,153.71,153.69,7.36]
["bitfinex","SOLUSD",1762988091866,2.77482774,153.71,153.69,7.36]
["bitfinex","SOLUSD",1762988092159,2.53482774,153.71,153.69,7.36]
["bitfinex","SOLUSD",1762988092340,2.77482774,153.71,153.69,7.36]
["bitfinex","SOLUSD",1762988092541,2.53482774,153.71,153.69,7.36]
["bitfinex","SOLUSD",1762988092849,2.77482774,153.7,153.69,7.36]
["bitfinex","SOLUSD",1762988093048,12.84797857,153.7,153.69,7.36]
["bitfinex","SOLUSD",1762988093850,10.31315083,153.7,153.69,7.36]
["bitfinex","SOLUSD",1762988094051,12.84797857,153.7,153.69,7.36]
["bitfinex","SOLUSD",1762988095065,19.35415944,153.7,153.69,7.36]
["bitfinex","SOLUSD",1762988095563,12.84797857,153.7,153.69,7.36]
["bitfinex","SOLUSD",1762988098549,19.35415944,153.7,153.69,7.36]
["bitfinex","SOLUSD",1762988105855,19.35415944,153.7,153.64,19.35415944]
["bitfinex","SOLUSD",1762988106060,2.53482774,153.67,153.65,7.38]
["bitfinex","SOLUSD",1762988106263,2.81915088,153.67,153.66,7.38]
["bitfinex","SOLUSD",1762988106476,3.46915088,153.67,153.66,7.38]
["bitfinex","SOLUSD",1762988106669,2.81915088,153.67,153.66,7.38]
["bitfinex","SOLUSD",1762988106979,0.28432314,153.66,153.64,7.38]
["bitfinex","SOLUSD",1762988107191,2.53482774,153.65,153.64,7.38]
["bitfinex","SOLUSD",1762988107850,13.25797857,153.65,153.64,7.38]
["bitfinex","SOLUSD",1762988109780,19.76627665,153.65,153.64,7.38]
["bitfinex","SOLUSD",1762988110889,10.07315083,153.64,153.62,7.38]
["bitfinex","SOLUSD",1762988111068,2.53482774,153.63,153.62,7.38]
["bitfinex","SOLUSD",1762988114594,3.18482774,153.63,153.62,7.38]
["bitfinex","SOLUSD",1762988114961,2.53482774,153.63,153.62,7.38]
["bitfinex","SOLUSD",1762988115801,3.18482774,153.63,153.62,7.38]
["bitfinex","SOLUSD",1762988116406,2.53482774,153.63,153.62,7.38]
["bitfinex","SOLUSD",1762988119882,19.76681814,153.64,153.62,7.38]
["bitfinex","SOLUSD",1762988120424,17.2319904,153.64,153.62,7.38]
["bitfinex","SOLUSD",1762988120981,10.07315083,153.64,153.62,8.09]
["bitfinex","SOLUSD",1762988121197,10.07315083,153.64,153.62,7.38]
["bitfinex","SOLUSD",1762988121583,17.23196254,153.64,153.62,7.38]
["bitfinex","SOLUSD",1762988122390,16.58196254,153.64,153.62,7.38]
["bitfinex","SOLUSD",1762988122594,17.23196254,153.64,153.62,7.38]
["bitfinex","SOLUSD",1762988128197,16.27030675,153.66,153.62,8.09]
["bitfinex","SOLUSD",1762988128198,2.53482774,153.65,153.62,8.09]
["bitfinex","SOLUSD",1762988129510,2.53482774,153.65,153.62,14.59955886]
["bitfinex","SOLUSD",1762988131688,2.53482774,153.65,153.63,0.71]
["bitfinex","SOLUSD",1762988132118,0.28432314,153.65,153.63,0.71]
["bitfinex","SOLUSD",1762988132315,0.65,153.7,153.63,7.21899396]
["bitfinex","SOLUSD",1762988132614,0.28432314,153.7,153.65,2.53482774]
["bitfinex","SOLUSD",1762988132920,0.28432314,153.7,153.66,7.36]
["bitfinex","SOLUSD",1762988133109,0.65,153.7,153.66,8.07]
["bitfinex","SOLUSD",1762988133310,0.65,153.7,153.67,0.71]
["bitfinex","SOLUSD",1762988133613,7.44065682,153.7,153.67,0.71]
["bitfinex","SOLUSD",1762988133797,9.97548456,153.7,153.66,8.07]
["bitfinex","SOLUSD",1762988133998,9.83332299,153.7,153.66,8.07]
["bitfinex","SOLUSD",1762988134200,0.14216157,153.69,153.66,8.07]
["bitfinex","SOLUSD",1762988135106,22.6512,153.68,153.66,8.07]
["bitfinex","SOLUSD",1762988135489,22.93552314,153.68,153.67,0.71]
["bitfinex","SOLUSD",1762988140438,22.6512,153.68,153.67,0.71]
["bitfinex","SOLUSD",1762988141639,10.4728969,153.7,153.67,0.71]
["bitfinex","SOLUSD",1762988141640,0.28432314,153.69,153.67,0.71]
["bitfinex","SOLUSD",1762988143936,4.25094256,153.69,153.67,0.71]
["bitfinex","SOLUSD",1762988144632,22.6512,153.71,153.67,0.71]
["bitfinex","SOLUSD",1762988144933,3.96661943,153.75,153.68,3.96661942]
["bitfinex","SOLUSD",1762988145107,0.28432315,153.75,153.69,11.99661942]
["bitfinex","SOLUSD",1762988145509,1e-08,153.75,153.7,4.61661942]
["bitfinex","SOLUSD",1762988145847,0.28432315,153.75,153.7,16.61323884]
["bitfinex","SOLUSD",1762988146135,0.28432315,153.75,153.71,7.15575759]
["bitfinex","SOLUSD",1762988146319,0.28432315,153.75,153.72,7.38]
["bitfinex","SOLUSD",1762988146514,0.28432315,153.75,153.72,8.03]
["bitfinex","SOLUSD",1762988146741,0.28432315,153.75,153.73,0.65]
["bitfinex","SOLUSD",1762988148642,4.25094257,153.75,153.73,0.65]
["bitfinex","SOLUSD",1762988151049,0.65,153.74,153.72,7.38]
["bitfinex","SOLUSD",1762988151260,0.28432314,153.7,153.62,3.96661942]
["bitfinex","SOLUSD",1762988151427,3.96661942,153.68,153.67,0.65]
["bitfinex","SOLUSD",1762988151744,4.25094256,153.68,153.67,7.38]
["bitfinex","SOLUSD",1762988152156,0.28432314,153.68,153.67,8.03]
["bitfinex","SOLUSD",1762988154932,0.28432314,153.68,153.67,7.38]
["bitfinex","SOLUSD",1762988156149,4.25094256,153.68,153.67,7.38]
["bitfinex","SOLUSD",1762988156843,10.75797014,153.68,153.67,7.38]
["bitfinex","SOLUSD",1762988160558,4.25094256,153.68,153.67,7.38]
["bitfinex","SOLUSD",1762988163262,10.75797014,153.68,153.67,7.38]
["bitfinex","SOLUSD",1762988165051,0.28432314,153.68,153.67,8.06]
["bitfinex","SOLUSD",1762988165255,48.70520038,153.71,153.67,8.06]
["bitfinex","SOLUSD",1762988165256,29.15728403,153.71,153.67,8.06]
["bitfinex","SOLUSD",1762988165557,0.14216157,153.7,153.68,0.68]
["bitfinex","SOLUSD",1762988166162,0.28432314,153.7,153.68,0.68]
["bitfinex","SOLUSD",1762988167153,10.75717979,153.7,153.68,0.68]
["bitfinex","SOLUSD",1762988174452,11.40717979,153.7,153.67,7.38]
["bitfinex","SOLUSD",1762988174655,11.40717979,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988176547,10.75717979,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988177864,10.75717979,153.7,153.67,7.38]
["bitfinex","SOLUSD",1762988178166,11.40717979,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988178370,10.75717979,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988179969,6.79056037,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988181174,6.79056037,153.7,153.68,0.7]
["bitfinex","SOLUSD",1762988184357,7.44056037,153.7,153.67,7.38]
["bitfinex","SOLUSD",1762988184558,7.44056037,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988187472,0.28432314,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988187676,0.93432314,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988188567,7.44050664,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988189880,0.93432314,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988191379,7.44059409,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988194760,6.79059409,153.7,153.67,7.38]
["bitfinex","SOLUSD",1762988194963,7.44059409,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988195574,6.79059409,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988195776,6.79059409,153.7,153.68,0.7]
["bitfinex","SOLUSD",1762988196195,6.79059409,153.7,153.67,7.38]
["bitfinex","SOLUSD",1762988196363,6.79059409,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988197086,7.44059409,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988197892,7.44059409,153.7,153.68,0.7]
["bitfinex","SOLUSD",1762988197893,6.79059409,153.7,153.68,0.7]
["bitfinex","SOLUSD",1762988198087,6.79059409,153.7,153.67,7.38]
["bitfinex","SOLUSD",1762988198281,6.79059409,153.7,153.67,8.08]
["bitfinex","SOLUSD",1762988200755,6.50448809,153.74,153.69,3.96661942]
["bitfinex","SOLUSD",1762988200963,9.7888277,153.75,153.7,11.32661942]
["bitfinex","SOLUSD",1762988201160,1e-08,153.75,153.71,3.96661942]
["bitfinex","SOLUSD",1762988201362,0.28432315,153.75,153.71,4.66661942]
["bitfinex","SOLUSD",1762988201561,1e-08,153.75,153.72,0.66]
["bitfinex","SOLUSD",1762988201777,1e-08,153.75,153.73,7.36]
["bitfinex","SOLUSD",1762988201975,0.28432315,153.75,153.73,7.36]
["bitfinex","SOLUSD",1762988202173,0.28432315,153.75,153.74,0.66]
["bitfinex","SOLUSD",1762988202490,1e-08,153.75,153.74,0.66]
["bitfinex","SOLUSD",1762988202672,1e-08,153.75,153.74,11.13110751]
["bitfinex","SOLUSD",1762988202866,1e-08,153.75,153.74,9.6999599]
["bitfinex","SOLUSD",1762988206091,1e-08,153.75,153.74,12.30336385]
["bitfinex","SOLUSD",1762988208867,1e-08,153.75,153.74,9.76789204]
["bitfinex","SOLUSD",1762988209068,1e-08,153.75,153.74,12.30336385]
["bitfinex","SOLUSD",1762988217900,0.1,153.78,153.74,12.30336385]
["bitfinex","SOLUSD",1762988217901,0.1,153.78,153.75,0.66]
["bitfinex","SOLUSD",1762988218078,0.1,153.78,153.77,2.53547181]
["bitfinex","SOLUSD",1762988218481,0.1,153.78,153.77,13.09094362]
["bitfinex","SOLUSD",1762988219006,0.1,153.78,153.77,19.59416271]
["bitfinex","SOLUSD",1762988223512,0.1,153.78,153.77,17.0586909]
["bitfinex","SOLUSD",1762988223683,0.1,153.78,153.77,0.66]
["bitfinex","SOLUSD",1762988223884,0.1,153.78,153.76,9.89547181]
["bitfinex","SOLUSD",1762988224278,0.1,153.78,153.76,16.39905302]
["bitfinex","SOLUSD",1762988224684,0.1,153.78,153.77,3.19547181]
["bitfinex","SOLUSD",1762988225548,0.1,153.78,153.77,9.6986909]
["bitfinex","SOLUSD",1762988234302,0.1,153.78,153.77,7.16321909]
["bitfinex","SOLUSD",1762988234515,0.1,153.78,153.77,9.6986909]
["bitfinex","SOLUSD",1762988235618,0.1,153.78,153.77,7.16321909]
["bitfinex","SOLUSD",1762988235824,0.1,153.78,153.77,9.6986909]
["bitfinex","SOLUSD",1762988245634,0.1,153.79,153.77,9.6986909]
["bitfinex","SOLUSD",1762988245932,0.1,153.79,153.78,10.55547181]
["bitfinex","SOLUSD",1762988247239,0.1,153.79,153.78,17.05826801]
["bitfinex","SOLUSD",1762988254462,0.1,153.79,153.78,19.6606557]
["bitfinex","SOLUSD",1762988254825,0.1,153.79,153.78,17.05826801]
["bitfinex","SOLUSD",1762988256328,0.1,153.79,153.78,13.8627962]
["bitfinex","SOLUSD",1762988256526,0.1,153.79,153.78,9.03826801]
["bitfinex","SOLUSD",1762988256729,0.1,153.79,153.78,16.39826801]
["bitfinex","SOLUSD",1762988257731,0.75,153.79,153.77,6.50311561]
["bitfinex","SOLUSD",1762988258033,0.75,153.79,153.78,7.36]
["bitfinex","SOLUSD",1762988260835,1.03432314,153.79,153.78,7.36]
["bitfinex","SOLUSD",1762988262959,0.75,153.79,153.78,7.36]
["bitfinex","SOLUSD",1762988265771,0.75,153.79,153.78,13.8627962]
["bitfinex","SOLUSD",1762988265944,0.75,153.79,153.78,17.82321165]
["bitfinex","SOLUSD",1762988268958,0.75,153.79,153.78,11.32041545]
["bitfinex","SOLUSD",1762988270634,0.75,153.79,153.78,7.36]
["bitfinex","SOLUSD",1762988270848,1.03432314,153.79,153.78,7.36]
["bitfinex","SOLUSD",1762988272458,7.5366965,153.79,153.78,7.36]
["bitfinex","SOLUSD",1762988272973,1.03432314,153.79,153.78,7.36]
["bitfinex","SOLUSD",1762988273156,0.75,153.79,153.78,7.36]
["bitfinex","SOLUSD",1762988280202,1.03432314,153.79,153.78,7.36]
["bitfinex","SOLUSD",1762988282582,1.03432314,153.79,153.72,4.68041545]
["bitfinex","SOLUSD",1762988282583,0.28432314,153.77,153.72,4.68041545]
["bitfinex","SOLUSD",1762988282882,0.28432314,153.75,153.71,3.96041545]
["bitfinex","SOLUSD",1762988283067,0.28432314,153.75,153.72,7.36]
["bitfinex","SOLUSD",1762988283271,0.65,153.74,153.72,7.36]
["bitfinex","SOLUSD",1762988284113,9.78882769,153.69,153.64,0.72]
["bitfinex","SOLUSD",1762988284271,4.24473859,153.68,153.64,7.36]
["bitfinex","SOLUSD",1762988284591,7.44139905,153.68,153.64,7.36]
["bitfinex","SOLUSD",1762988284791,0.65,153.67,153.64,7.36]
["bitfinex","SOLUSD",1762988285379,0.65,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1762988288595,22.93552314,153.69,153.66,4.68041545]
["bitfinex","SOLUSD",1762988288775,22.6512,153.69,153.67,7.38]
["bitfinex","SOLUSD",1762988288971,22.6512,153.69,153.67,8.1]
["bitfinex","SOLUSD",1762988289172,22.6512,153.69,153.68,0.72]
["bitfinex","SOLUSD",1762988289590,0.28432314,153.72,153.68,0.72]
["bitfinex","SOLUSD",1762988289799,0.65,153.74,153.69,3.96041545]
["bitfinex","SOLUSD",1762988289981,118.04924314,153.76,153.7,11.36041545]
["bitfinex","SOLUSD",1762988289982,10.43882769,153.76,153.7,11.36041545]
["bitfinex","SOLUSD",1762988290290,0.28432314,153.75,153.71,0.72]
["bitfinex","SOLUSD",1762988290498,0.28432314,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1762988290683,22.93552314,153.74,153.73,7.4]
["bitfinex","SOLUSD",1762988290992,22.79336157,153.74,153.73,7.4]
["bitfinex","SOLUSD",1762988291372,22.93552314,153.74,153.73,7.4]
["bitfinex","SOLUSD",1762988291573,0.28432314,153.74,153.73,13.9049112]
["bitfinex","SOLUSD",1762988292905,22.6512,153.75,153.73,14.5849112]
["bitfinex","SOLUSD",1762988293476,0.14216157,153.76,153.73,14.5849112]
["bitfinex","SOLUSD",1762988293677,0.93432314,153.76,153.73,14.5849112]
["bitfinex","SOLUSD",1762988293894,22.6512,153.75,153.73,14.5849112]
["bitfinex","SOLUSD",1762988294797,0.65,153.74,153.71,7.44]
["bitfinex","SOLUSD",1762988295001,22.6512,153.73,153.71,7.44]
["bitfinex","SOLUSD",1762988296286,22.6512,153.73,153.71,13.94573208]
["bitfinex","SOLUSD",1762988296911,22.6512,153.73,153.71,7.44]
["bitfinex","SOLUSD",1762988297999,27.26161545,153.73,153.71,7.44]
["bitfinex","SOLUSD",1762988299117,4.24473859,153.72,153.71,7.44]
["bitfinex","SOLUSD",1762988300418,0.28432314,153.72,153.71,7.44]
["bitfinex","SOLUSD",1762988301895,0.93432314,153.72,153.71,7.44]
["bitfinex","SOLUSD",1762988303323,0.28432314,153.72,153.69,6.50631724]
["bitfinex","SOLUSD",1762988303511,0.28432314,153.72,153.7,7.48]
["bitfinex","SOLUSD",1762988303694,0.28432314,153.72,153.7,13.98614907]
["bitfinex","SOLUSD",1762988304399,0.28432314,153.72,153.7,6.50614907]
["bitfinex","SOLUSD",1762988305015,0.28432314,153.72,153.71,7.48]
["bitfinex","SOLUSD",1762988305207,4.89473859,153.73,153.7,6.50614907]
["bitfinex","SOLUSD",1762988305408,4.89473859,153.73,153.71,7.48]
["bitfinex","SOLUSD",1762988305702,4.24473859,153.73,153.71,7.48]
["bitfinex","SOLUSD",1762988305905,4.89473859,153.73,153.72,7.48]
["bitfinex","SOLUSD",1762988306508,0.93432314,153.73,153.72,7.48]
["bitfinex","SOLUSD",1762988306831,22.93552314,153.73,153.72,7.48]
["bitfinex","SOLUSD",1762988311633,26.89593859,153.73,153.72,7.48]
["bitfinex","SOLUSD",1762988312407,27.54593859,153.73,153.72,7.48]
["bitfinex","SOLUSD",1762988313028,26.89593859,153.73,153.72,7.48]
["bitfinex","SOLUSD",1762988315410,22.93552314,153.73,153.72,8.16]
["bitfinex","SOLUSD",1762988315905,22.6512,153.73,153.72,7.48]
["bitfinex","SOLUSD",1762988318846,105.11,153.79,153.72,18.62574982]
["bitfinex","SOLUSD",1762988319131,1.09432314,153.79,153.74,3.96041545]
["bitfinex","SOLUSD",1762988319334,0.81,153.79,153.75,7.57]
["bitfinex","SOLUSD",1762988319645,0.1,153.79,153.76,0.09]
["bitfinex","SOLUSD",1762988320057,0.1,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1762988320342,0.1,153.79,153.78,11.44041545]
["bitfinex","SOLUSD",1762988320511,0.1,153.79,153.78,11.53041545]
["bitfinex","SOLUSD",1762988321333,0.1,153.79,153.78,34.18161545]
["bitfinex","SOLUSD",1762988321543,1e-08,153.79,153.78,34.18161545]
["bitfinex","SOLUSD",1762988322043,1e-08,153.79,153.78,40.68441165]
["bitfinex","SOLUSD",1762988322240,1e-08,153.79,153.78,50.47323934]
["bitfinex","SOLUSD",1762988324734,1e-08,153.79,153.78,29.2439962]
["bitfinex","SOLUSD",1762988324924,1e-08,153.79,153.78,31.7777246]
["bitfinex","SOLUSD",1762988325248,1e-08,153.79,153.78,39.2377246]
["bitfinex","SOLUSD",1762988325445,1e-08,153.79,153.78,36.6139962]
["bitfinex","SOLUSD",1762988325613,1e-08,153.79,153.78,39.1477246]
["bitfinex","SOLUSD",1762988327324,1e-08,153.79,153.78,31.6877246]
["bitfinex","SOLUSD",1762988327528,1e-08,153.79,153.78,39.1477246]
["bitfinex","SOLUSD",1762988329223,1e-08,153.79,153.78,39.2377246]
["bitfinex","SOLUSD",1762988329845,1e-08,153.79,153.78,39.1477246]
["bitfinex","SOLUSD",1762988332545,1e-08,153.79,153.78,39.2377246]
["bitfinex","SOLUSD",1762988334625,1e-08,153.79,153.78,49.02655229]
["bitfinex","SOLUSD",1762988334828,1e-08,153.79,153.78,39.2377246]
["bitfinex","SOLUSD",1762988335052,1e-08,153.79,153.78,31.7777246]
["bitfinex","SOLUSD",1762988335347,1e-08,153.79,153.78,39.2377246]
["bitfinex","SOLUSD",1762988335563,1e-08,153.79,153.78,39.1477246]
["bitfinex","SOLUSD",1762988338058,1e-08,153.79,153.78,31.6877246]
["bitfinex","SOLUSD",1762988338253,1e-08,153.79,153.78,39.1477246]
["bitfinex","SOLUSD",1762988338470,1e-08,153.79,153.78,39.2377246]
["bitfinex","SOLUSD",1762988338758,1e-08,153.79,153.78,49.02655229]
["bitfinex","SOLUSD",1762988339139,0.7,153.86,153.79,9.78882769]
["bitfinex","SOLUSD",1762988339336,29.24886546,153.91,153.85,2.5337284]
["bitfinex","SOLUSD",1762988339654,0.98432314,153.9,153.86,9.9937284]
["bitfinex","SOLUSD",1762988339855,0.98432314,153.9,153.87,7.46]
["bitfinex","SOLUSD",1762988340046,0.7,153.89,153.87,7.46]
["bitfinex","SOLUSD",1762988340446,0.7,153.89,153.87,9.9937284]
["bitfinex","SOLUSD",1762988341161,0.7,153.89,153.87,7.46]
["bitfinex","SOLUSD",1762988341669,0.1,153.91,153.88,2.5337284]
["bitfinex","SOLUSD",1762988341959,0.8,153.91,153.9,2.5337284]
["bitfinex","SOLUSD",1762988342158,0.1,153.91,153.9,9.9937284]
["bitfinex","SOLUSD",1762988342453,0.1,153.91,153.9,7.46]
["bitfinex","SOLUSD",1762988342749,0.76,153.91,153.9,7.46]
["bitfinex","SOLUSD",1762988343155,0.1,153.91,153.9,9.9937284]
["bitfinex","SOLUSD",1762988343355,7.25730361,153.91,153.82,0.09]
["bitfinex","SOLUSD",1762988343557,9.79103201,153.91,153.84,2.5337284]
["bitfinex","SOLUSD",1762988343776,0.66,153.9,153.85,2.5337284]
["bitfinex","SOLUSD",1762988343951,0.66,153.9,153.86,7.46]
["bitfinex","SOLUSD",1762988345034,0.66,153.9,153.86,9.9937284]
["bitfinex","SOLUSD",1762988345339,0.66,153.9,153.87,2.5337284]
["bitfinex","SOLUSD",1762988345554,0.1,153.91,153.89,2.5337284]
["bitfinex","SOLUSD",1762988345762,0.1,153.91,153.9,10.0137284]
["bitfinex","SOLUSD",1762988346356,0.1,153.91,153.9,16.51145419]
["bitfinex","SOLUSD",1762988349464,0.1,153.91,153.9,17.20145419]
["bitfinex","SOLUSD",1762988353077,0.1,153.91,153.9,16.51145419]
["bitfinex","SOLUSD",1762988354473,0.1,153.91,153.9,17.21145419]
["bitfinex","SOLUSD",1762988355675,0.1,153.91,153.9,16.49145419]
["bitfinex","SOLUSD",1762988356075,0.1,153.91,153.9,17.21145419]
["bitfinex","SOLUSD",1762988359878,0.1,153.91,153.9,16.49145419]
["bitfinex","SOLUSD",1762988360378,0.1,153.91,153.9,17.21145419]
["bitfinex","SOLUSD",1762988360692,0.1,153.91,153.9,16.49145419]
["bitfinex","SOLUSD",1762988363251,0.1,153.91,153.9,13.95772579]
["bitfinex","SOLUSD",1762988363457,0.1,153.91,153.83,24.12]
["bitfinex","SOLUSD",1762988363458,0.82,153.91,153.83,24.12]
["bitfinex","SOLUSD",1762988363671,1.10432314,153.91,153.89,2.60069568]
["bitfinex","SOLUSD",1762988363859,1.10432314,153.91,153.9,7.46]
["bitfinex","SOLUSD",1762988364062,0.38432314,153.91,153.9,7.46]
["bitfinex","SOLUSD",1762988364577,1.10432314,153.91,153.9,7.46]
["bitfinex","SOLUSD",1762988364962,7.60162675,153.91,153.9,7.46]
["bitfinex","SOLUSD",1762988365170,0.28432314,153.89,153.84,2.5337284]
["bitfinex","SOLUSD",1762988365371,0.28432314,153.89,153.85,7.46]
["bitfinex","SOLUSD",1762988365566,0.72,153.88,153.85,7.46]
["bitfinex","SOLUSD",1762988366083,0.72,153.88,153.85,9.9937284]
["bitfinex","SOLUSD",1762988366566,0.22,153.88,153.85,7.46]
["bitfinex","SOLUSD",1762988366768,0.28432314,153.89,153.85,7.46]
["bitfinex","SOLUSD",1762988366968,6.78265074,153.89,153.85,7.46]
["bitfinex","SOLUSD",1762988367477,0.28432314,153.87,153.85,7.46]
["bitfinex","SOLUSD",1762988367688,10.07315083,153.9,153.85,9.9937284]
["bitfinex","SOLUSD",1762988367980,10.07315083,153.9,153.85,16.49351912]
["bitfinex","SOLUSD",1762988368206,10.07315083,153.9,153.85,9.9937284]
["bitfinex","SOLUSD",1762988368484,12.60687923,153.9,153.85,9.9937284]
["bitfinex","SOLUSD",1762988368671,0.72,153.89,153.85,9.9937284]
["bitfinex","SOLUSD",1762988369386,0.72,153.89,153.85,16.49355547]
["bitfinex","SOLUSD",1762988369888,22.6512,153.9,153.87,2.5337284]
["bitfinex","SOLUSD",1762988370189,0.72,153.9,153.88,7.46]
["bitfinex","SOLUSD",1762988370887,0.82,153.91,153.88,7.46]
["bitfinex","SOLUSD",1762988371466,0.82,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1762988374981,0.1,153.91,153.9,3.2537284]
["bitfinex","SOLUSD",1762988375902,0.1,153.91,153.9,2.5337284]
["bitfinex","SOLUSD",1762988377100,0.1,153.91,153.9,9.03145419]
["bitfinex","SOLUSD",1762988379829,0.1,153.91,153.9,9.75145419]
["bitfinex","SOLUSD",1762988380421,0.82,153.91,153.89,6.49778804]
["bitfinex","SOLUSD",1762988380896,0.82,153.91,153.88,16.49216048]
["bitfinex","SOLUSD",1762988381098,0.82,153.91,153.88,17.21216048]
["bitfinex","SOLUSD",1762988382515,0.1,153.91,153.88,17.17216048]
["bitfinex","SOLUSD",1762988382673,0.1,153.91,153.89,2.5337284]
["bitfinex","SOLUSD",1762988383379,0.77,153.91,153.89,2.5337284]
["bitfinex","SOLUSD",1762988383579,0.77,153.91,153.89,9.03148201]
["bitfinex","SOLUSD",1762988384893,0.1,153.91,153.9,4.63342326]
["bitfinex","SOLUSD",1762988385305,0.1,153.91,153.9,11.13114905]
["bitfinex","SOLUSD",1762988386408,0.1,153.91,153.9,18.57114905]
["bitfinex","SOLUSD",1762988387286,0.1,153.91,153.9,41.22234905]
["bitfinex","SOLUSD",1762988389390,0.1,153.91,153.9,37.26892579]
["bitfinex","SOLUSD",1762988389581,0.1,153.91,153.9,41.22234905]
["bitfinex","SOLUSD",1762988389778,0.1,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1762988389981,0.77,153.91,153.9,7.44]
["bitfinex","SOLUSD",1762988390289,0.1,153.91,153.9,11.39342326]
["bitfinex","SOLUSD",1762988390722,0.1,153.91,153.9,12.07342326]
["bitfinex","SOLUSD",1762988391089,0.1,153.91,153.9,18.57114905]
["bitfinex","SOLUSD",1762988394813,0.1,153.91,153.9,10.45114905]
["bitfinex","SOLUSD",1762988395108,0.1,153.91,153.9,13.93772579]
["bitfinex","SOLUSD",1762988395503,0.77,153.91,153.9,13.93772579]
["bitfinex","SOLUSD",1762988397904,0.1,153.91,153.9,13.93772579]
["bitfinex","SOLUSD",1762988398216,0.1,153.91,153.9,17.89114905]
["bitfinex","SOLUSD",1762988399594,0.77,153.91,153.89,3.95342326]
["bitfinex","SOLUSD",1762988399915,0.77,153.91,153.9,11.39342326]
["bitfinex","SOLUSD",1762988400291,1.05432314,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1762988400495,1.05432314,153.91,153.88,3.95342326]
["bitfinex","SOLUSD",1762988400796,0.67,153.9,153.89,7.44]
["bitfinex","SOLUSD",1762988401394,0.1,153.91,153.89,11.39342326]
["bitfinex","SOLUSD",1762988401612,0.1,153.91,153.9,10.45114905]
["bitfinex","SOLUSD",1762988401814,0.1,153.91,153.9,11.13114905]
["bitfinex","SOLUSD",1762988402109,0.1,153.91,153.9,10.45114905]
["bitfinex","SOLUSD",1762988402314,0.1,153.91,153.9,11.13114905]
["bitfinex","SOLUSD",1762988403928,0.76,153.91,153.87,0.71]
["bitfinex","SOLUSD",1762988404211,0.76,153.91,153.88,7.44]
["bitfinex","SOLUSD",1762988404420,0.76,153.91,153.88,11.39342326]
["bitfinex","SOLUSD",1762988404598,0.90216157,153.91,153.88,7.44]
["bitfinex","SOLUSD",1762988404798,0.90216157,153.91,153.83,3.31154141]
["bitfinex","SOLUSD",1762988404799,9.93098926,153.9,153.84,0.71]
["bitfinex","SOLUSD",1762988404998,0.14216157,153.89,153.85,7.46]
["bitfinex","SOLUSD",1762988405211,0.80216157,153.89,153.85,7.46]
["bitfinex","SOLUSD",1762988405745,0.66,153.89,153.86,3.95342326]
["bitfinex","SOLUSD",1762988405901,0.66,153.89,153.87,3.95342326]
["bitfinex","SOLUSD",1762988406087,0.66,153.9,153.88,11.39342326]
["bitfinex","SOLUSD",1762988406286,0.66,153.9,153.89,3.95342326]
["bitfinex","SOLUSD",1762988406598,0.1,153.91,153.89,3.95342326]
["bitfinex","SOLUSD",1762988406807,0.76,153.91,153.89,3.95342326]
["bitfinex","SOLUSD",1762988407413,1.04432314,153.91,153.85,29.15082771]
["bitfinex","SOLUSD",1762988407613,0.28432314,153.9,153.86,7.46]
["bitfinex","SOLUSD",1762988407796,10.73315083,153.9,153.86,7.46]
["bitfinex","SOLUSD",1762988407997,17.23090451,153.9,153.86,7.46]
["bitfinex","SOLUSD",1762988408207,0.66,153.89,153.86,7.46]
["bitfinex","SOLUSD",1762988409320,0.28432314,153.88,153.86,7.46]
["bitfinex","SOLUSD",1762988409709,0.66,153.87,153.86,7.46]
["bitfinex","SOLUSD",1762988410033,6.78210192,153.9,153.86,11.41342326]
["bitfinex","SOLUSD",1762988410331,0.66,153.88,153.86,17.91282336]
["bitfinex","SOLUSD",1762988410915,0.66,153.88,153.86,11.41342326]
["bitfinex","SOLUSD",1762988411101,0.66,153.88,153.86,7.46]
["bitfinex","SOLUSD",1762988412000,0.66,153.88,153.86,11.41342326]
["bitfinex","SOLUSD",1762988412217,0.95432314,153.9,153.87,3.95342326]
["bitfinex","SOLUSD",1762988412412,0.1,153.91,153.89,3.95342326]
["bitfinex","SOLUSD",1762988412701,0.1,153.91,153.9,11.39342326]
["bitfinex","SOLUSD",1762988413605,0.1,153.91,153.9,12.11342326]
["bitfinex","SOLUSD",1762988413922,0.1,153.91,153.9,18.61114905]
["bitfinex","SOLUSD",1762988415306,0.1,153.91,153.9,7.44]
["bitfinex","SOLUSD",1762988415602,0.1,153.91,153.9,17.89114905]
["bitfinex","SOLUSD",1762988415603,0.77,153.91,153.9,17.89114905]
["bitfinex","SOLUSD",1762988415794,0.77,153.91,153.9,11.39342326]
["bitfinex","SOLUSD",1762988416241,0.77,153.91,153.9,7.44]
["bitfinex","SOLUSD",1762988417149,21.2938777,153.91,153.9,7.44]
["bitfinex","SOLUSD",1762988417723,17.34045444,153.91,153.9,7.44]
["bitfinex","SOLUSD",1762988417948,21.2938777,153.91,153.9,7.44]
["bitfinex","SOLUSD",1762988419229,0.28432314,153.9,153.87,7.46]
["bitfinex","SOLUSD",1762988419423,10.07315083,153.88,153.87,7.46]
["bitfinex","SOLUSD",1762988419943,10.74315083,153.88,153.87,7.46]
["bitfinex","SOLUSD",1762988420144,17.24172114,153.88,153.87,7.46]
["bitfinex","SOLUSD",1762988421552,21.1951444,153.88,153.87,7.46]
["bitfinex","SOLUSD",1762988422055,14.69657409,153.88,153.87,7.46]
["bitfinex","SOLUSD",1762988423353,17.24172114,153.88,153.87,7.46]
["bitfinex","SOLUSD",1762988426052,21.1951444,153.88,153.87,7.46]
["bitfinex","SOLUSD",1762988427345,37.44157018,153.88,153.8,10.45522487]
["bitfinex","SOLUSD",1762988427559,14.02657409,153.85,153.83,7.44]
["bitfinex","SOLUSD",1762988427859,10.07315083,153.85,153.83,7.44]
["bitfinex","SOLUSD",1762988428159,0.67,153.84,153.83,7.44]
["bitfinex","SOLUSD",1762988428330,10.74315083,153.84,153.83,7.44]
["bitfinex","SOLUSD",1762988428754,0.28432314,153.83,153.8,7.44]
["bitfinex","SOLUSD",1762988428931,0.95432314,153.83,153.8,7.44]
["bitfinex","SOLUSD",1762988429145,0.67,153.82,153.8,7.44]
["bitfinex","SOLUSD",1762988430133,0.67,153.82,153.8,11.39342326]
["bitfinex","SOLUSD",1762988433034,0.67,153.82,153.8,7.44]
["bitfinex","SOLUSD",1762988434853,7.16997657,153.85,153.81,3.95342326]
["bitfinex","SOLUSD",1762988435172,104.3,153.87,153.83,3.95342326]
["bitfinex","SOLUSD",1762988435342,104.3,153.87,153.84,7.44]
["bitfinex","SOLUSD",1762988436159,0.28432314,153.86,153.84,7.44]
["bitfinex","SOLUSD",1762988436668,6.78380101,153.86,153.84,7.44]
["bitfinex","SOLUSD",1762988436845,14.02657409,153.85,153.77,0.72]
["bitfinex","SOLUSD",1762988437170,0.28432314,153.84,153.8,3.95342326]
["bitfinex","SOLUSD",1762988437350,0.95432314,153.84,153.8,3.95342326]
["bitfinex","SOLUSD",1762988437548,0.28432314,153.82,153.77,0.72]
["bitfinex","SOLUSD",1762988437766,0.28432314,153.82,153.8,3.95342326]
["bitfinex","SOLUSD",1762988438061,0.95432314,153.82,153.8,3.95342326]
["bitfinex","SOLUSD",1762988438370,0.28432314,153.82,153.81,3.95342326]
["bitfinex","SOLUSD",1762988438777,0.28432314,153.82,153.81,11.41342326]
["bitfinex","SOLUSD",1762988439147,0.28432314,153.82,153.81,7.46]
["bitfinex","SOLUSD",1762988439468,0.95432314,153.82,153.81,7.46]
["bitfinex","SOLUSD",1762988440270,17.24425601,153.82,153.81,7.46]
["bitfinex","SOLUSD",1762988440470,10.74315083,153.82,153.81,7.46]
["bitfinex","SOLUSD",1762988440961,17.24425601,153.82,153.81,7.46]
["bitfinex","SOLUSD",1762988441867,17.24425601,153.82,153.79,3.95342326]
["bitfinex","SOLUSD",1762988442058,0.28432314,153.8,153.79,3.95342326]
["bitfinex","SOLUSD",1762988442271,0.28432314,153.81,153.79,11.41342326]
["bitfinex","SOLUSD",1762988443172,0.67,153.82,153.79,17.91570294]
["bitfinex","SOLUSD",1762988443365,0.95432314,153.82,153.79,17.91570294]
["bitfinex","SOLUSD",1762988445261,0.95432314,153.82,153.79,18.59570294]
["bitfinex","SOLUSD",1762988445582,0.95432314,153.82,153.8,3.95342326]
["bitfinex","SOLUSD",1762988446081,0.28432314,153.83,153.8,4.63342326]
["bitfinex","SOLUSD",1762988446282,7.16949369,153.86,153.82,3.95342326]
["bitfinex","SOLUSD",1762988446448,0.28432314,153.85,153.83,11.39342326]
["bitfinex","SOLUSD",1762988446651,0.95432314,153.85,153.83,7.44]
["bitfinex","SOLUSD",1762988447073,0.67,153.84,153.83,7.44]
["bitfinex","SOLUSD",1762988450966,0.67,153.84,153.81,9.03441166]
["bitfinex","SOLUSD",1762988451176,0.28432314,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762988451350,12.6061079,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762988451556,13.2761079,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762988453054,19.77679047,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762988453957,42.42799047,153.83,153.82,7.44]
["bitfinex","SOLUSD",1762988454585,42.42799047,153.83,153.77,0.68]
["bitfinex","SOLUSD",1762988454767,10.07315083,153.81,153.79,7.44]
["bitfinex","SOLUSD",1762988455160,17.24505614,153.81,153.79,7.44]
["bitfinex","SOLUSD",1762988457361,16.57505614,153.81,153.79,7.44]
["bitfinex","SOLUSD",1762988457582,0.28432314,153.79,153.78,7.44]
["bitfinex","SOLUSD",1762988457962,10.74315083,153.79,153.78,7.44]
["bitfinex","SOLUSD",1762988458311,9.78882769,153.78,153.74,0.88]
["bitfinex","SOLUSD",1762988458461,0.28432314,153.77,153.75,7.44]
["bitfinex","SOLUSD",1762988459571,6.78757745,153.77,153.75,7.44]
["bitfinex","SOLUSD",1762988460657,10.07315083,153.78,153.75,7.44]
["bitfinex","SOLUSD",1762988460858,22.6512,153.79,153.76,3.21295707]
["bitfinex","SOLUSD",1762988461493,29.8236983,153.79,153.76,0.68]
["bitfinex","SOLUSD",1762988461702,10.74315083,153.78,153.75,9.97295707]
["bitfinex","SOLUSD",1762988462794,17.24621874,153.78,153.75,7.44]
["bitfinex","SOLUSD",1762988463705,0.71,153.77,153.75,7.44]
["bitfinex","SOLUSD",1762988463869,0.28432314,153.75,153.74,0.2]
["bitfinex","SOLUSD",1762988464188,13.3161079,153.75,153.74,0.2]
["bitfinex","SOLUSD",1762988464770,19.82017294,153.75,153.74,0.2]
["bitfinex","SOLUSD",1762988465263,42.47137294,153.75,153.74,0.2]
["bitfinex","SOLUSD",1762988466904,32.72435083,153.73,153.72,0.2]
["bitfinex","SOLUSD",1762988467200,0.28432314,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762988467404,12.6061079,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762988467703,13.3161079,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762988468596,15.84906497,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762988468780,22.35609255,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762988468976,29.81609255,153.68,153.67,1e-08]
["bitfinex","SOLUSD",1762988469178,29.81609255,153.68,153.6,0.2]
["bitfinex","SOLUSD",1762988469179,32.72435083,153.64,153.6,0.2]
["bitfinex","SOLUSD",1762988469392,12.6061079,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762988469772,13.3161079,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762988470979,19.82610073,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762988476999,18.83177759,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762988477214,19.11610073,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762988477518,19.82610073,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762988479092,42.47730073,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762988488327,19.82610073,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762988488627,49.91730073,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762988488833,29.7990578,153.61,153.6,1e-08]
["bitfinex","SOLUSD",1762988490027,32.72435083,153.59,153.58,1e-08]
["bitfinex","SOLUSD",1762988490230,32.44002769,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762988490411,32.72435083,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762988490613,33.43435083,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762988491234,42.48026869,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762988493531,41.77026869,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762988493909,41.77026869,153.54,153.53,0.91]
["bitfinex","SOLUSD",1762988494117,41.77026869,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762988496743,42.48026869,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762988496936,39.94731162,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762988497135,42.48026869,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762988499444,49.92026869,153.54,153.53,1e-08]
["bitfinex","SOLUSD",1762988501827,39.94731162,153.54,153.53,1e-08]
["bitfinex","SOLUSD",1762988502026,18.83474555,153.54,153.53,0.70000001]
["bitfinex","SOLUSD",1762988502229,16.30178848,153.54,153.53,0.70000001]
["bitfinex","SOLUSD",1762988502435,39.23731162,153.54,153.53,0.70000001]
["bitfinex","SOLUSD",1762988502630,9.78882769,153.56,153.53,0.70000001]
["bitfinex","SOLUSD",1762988502817,0.28432314,153.55,153.53,0.70000001]
["bitfinex","SOLUSD",1762988503022,0.28432314,153.55,153.53,0.20000001]
["bitfinex","SOLUSD",1762988503337,9.78882769,153.56,153.52,9.24671509]
["bitfinex","SOLUSD",1762988503546,0.28432314,153.55,153.52,9.24671509]
["bitfinex","SOLUSD",1762988504251,0.14216157,153.55,153.52,9.24671509]
["bitfinex","SOLUSD",1762988504545,0.28432314,153.55,153.52,9.24671509]
["bitfinex","SOLUSD",1762988505135,0.28432314,153.55,153.53,0.7]
["bitfinex","SOLUSD",1762988505743,0.28432314,153.55,153.53,3.23295707]
["bitfinex","SOLUSD",1762988506244,0.28432314,153.55,153.54,0.7]
["bitfinex","SOLUSD",1762988508361,0.28432314,153.55,153.53,8.14]
["bitfinex","SOLUSD",1762988508736,10.77024681,153.55,153.53,8.14]
["bitfinex","SOLUSD",1762988509452,0.28432314,153.53,153.52,0.2]
["bitfinex","SOLUSD",1762988511455,14.04652328,153.53,153.52,0.2]
["bitfinex","SOLUSD",1762988512040,10.07315083,153.53,153.52,0.2]
["bitfinex","SOLUSD",1762988513042,10.07315083,153.53,153.52,0.9]
["bitfinex","SOLUSD",1762988515746,6.5122674,153.56,153.52,7.41380927]
["bitfinex","SOLUSD",1762988516051,9.93098926,153.55,153.53,0.7]
["bitfinex","SOLUSD",1762988516761,9.93098926,153.55,153.52,0.2]
["bitfinex","SOLUSD",1762988516948,9.93098926,153.55,153.52,0.9]
["bitfinex","SOLUSD",1762988517150,9.93098926,153.55,153.52,7.41379627]
["bitfinex","SOLUSD",1762988517456,9.93098926,153.55,153.53,0.7]
["bitfinex","SOLUSD",1762988517971,0.14216157,153.54,153.53,0.7]
["bitfinex","SOLUSD",1762988518568,0.14216157,153.54,153.52,6.71379627]
["bitfinex","SOLUSD",1762988518764,0.14216157,153.54,153.53,0.7]
["bitfinex","SOLUSD",1762988518968,6.51071002,153.6,153.53,4.67337245]
["bitfinex","SOLUSD",1762988519169,9.78882769,153.59,153.54,12.11337245]
["bitfinex","SOLUSD",1762988519343,0.28432314,153.58,153.54,12.11337245]
["bitfinex","SOLUSD",1762988519545,0.28432314,153.58,153.55,0.7]
["bitfinex","SOLUSD",1762988519744,9.78882769,153.59,153.55,7.21220218]
["bitfinex","SOLUSD",1762988519945,9.78882769,153.59,153.55,11.18557463]
["bitfinex","SOLUSD",1762988520153,9.78882769,153.59,153.56,0.7]
["bitfinex","SOLUSD",1762988521948,0.28432314,153.58,153.54,8.14]
["bitfinex","SOLUSD",1762988522147,0.28432314,153.58,153.55,0.7]
["bitfinex","SOLUSD",1762988524878,0.28432314,153.58,153.55,11.18578502]
["bitfinex","SOLUSD",1762988525078,22.6512,153.61,153.57,3.97337245]
["bitfinex","SOLUSD",1762988525279,9.78882769,153.66,153.6,3.97337245]
["bitfinex","SOLUSD",1762988525483,9.78882769,153.66,153.62,3.97337245]
["bitfinex","SOLUSD",1762988525782,0.28432314,153.65,153.63,7.44]
["bitfinex","SOLUSD",1762988525959,9.78882769,153.66,153.63,8.12]
["bitfinex","SOLUSD",1762988526468,0.28432314,153.65,153.63,8.12]
["bitfinex","SOLUSD",1762988526675,0.14216157,153.65,153.63,8.12]
["bitfinex","SOLUSD",1762988526980,9.78882769,153.66,153.63,8.12]
["bitfinex","SOLUSD",1762988527181,16.2967079,153.66,153.63,8.12]
["bitfinex","SOLUSD",1762988527365,0.68,153.65,153.59,11.16410657]
["bitfinex","SOLUSD",1762988527678,9.78882769,153.62,153.6,7.44]
["bitfinex","SOLUSD",1762988527885,10.07315083,153.62,153.61,7.44]
["bitfinex","SOLUSD",1762988528094,10.75315083,153.62,153.61,7.44]
["bitfinex","SOLUSD",1762988528992,4.65337245,153.65,153.61,7.44]
["bitfinex","SOLUSD",1762988529282,10.07315083,153.65,153.61,8.12]
["bitfinex","SOLUSD",1762988529462,33.40435083,153.65,153.61,8.12]
["bitfinex","SOLUSD",1762988529791,3.97337245,153.63,153.57,4.65337245]
["bitfinex","SOLUSD",1762988530088,10.07315083,153.62,153.58,7.46]
["bitfinex","SOLUSD",1762988530287,0.68,153.61,153.58,7.46]
["bitfinex","SOLUSD",1762988530593,16.29934943,153.6,153.55,0.68]
["bitfinex","SOLUSD",1762988530803,0.28432314,153.59,153.56,7.46]
["bitfinex","SOLUSD",1762988531461,1.00432314,153.59,153.56,7.46]
["bitfinex","SOLUSD",1762988531655,1.00432314,153.59,153.52,0.2]
["bitfinex","SOLUSD",1762988531656,13.76220014,153.58,153.52,4.83337245]
["bitfinex","SOLUSD",1762988531863,3.97337245,153.57,153.53,7.46]
["bitfinex","SOLUSD",1762988532078,14.04652328,153.56,153.53,7.46]
["bitfinex","SOLUSD",1762988532281,14.76652328,153.56,153.53,7.46]
["bitfinex","SOLUSD",1762988532479,10.07315083,153.56,153.53,7.46]
["bitfinex","SOLUSD",1762988532785,0.72,153.55,153.53,7.46]
["bitfinex","SOLUSD",1762988533474,10.07315083,153.54,153.53,7.46]
["bitfinex","SOLUSD",1762988533993,10.79315083,153.54,153.53,7.46]
["bitfinex","SOLUSD",1762988534172,10.79315083,153.54,153.52,7.66]
["bitfinex","SOLUSD",1762988534359,0.72,153.53,153.52,7.66]
["bitfinex","SOLUSD",1762988534562,21.27990828,153.53,153.52,0.2]
["bitfinex","SOLUSD",1762988534983,27.46188444,153.53,153.52,0.2]
["bitfinex","SOLUSD",1762988535600,0.28432314,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762988535775,42.87969944,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762988535970,43.59969944,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762988536695,50.11393304,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762988537985,39.23858443,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762988538180,32.72435083,153.51,153.5,0.86]
["bitfinex","SOLUSD",1762988538383,32.44002769,153.51,153.5,0.86]
["bitfinex","SOLUSD",1762988538671,32.44002769,153.51,153.5,8.32]
["bitfinex","SOLUSD",1762988538672,32.72435083,153.51,153.5,8.32]
["bitfinex","SOLUSD",1762988539276,10.07315083,153.51,153.5,8.32]
["bitfinex","SOLUSD",1762988539668,10.07315083,153.51,153.5,7.66]
["bitfinex","SOLUSD",1762988540384,27.46273304,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762988541270,26.74273304,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762988541484,27.46273304,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762988541787,10.07315083,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762988541989,126.9512,153.52,153.5,0.86]
["bitfinex","SOLUSD",1762988542195,114.37315083,153.52,153.51,7.46]
["bitfinex","SOLUSD",1762988542398,114.37315083,153.52,153.51,8.12]
["bitfinex","SOLUSD",1762988542568,114.23098926,153.52,153.51,8.12]
["bitfinex","SOLUSD",1762988542774,114.37315083,153.52,153.51,8.12]
["bitfinex","SOLUSD",1762988542992,114.37315083,153.52,153.51,7.46]
["bitfinex","SOLUSD",1762988543195,114.23098926,153.52,153.5,0.2]
["bitfinex","SOLUSD",1762988543403,114.37315083,153.52,153.51,7.46]
["bitfinex","SOLUSD",1762988543581,120.8869601,153.52,153.51,7.46]
["bitfinex","SOLUSD",1762988543784,131.04230871,153.52,153.51,7.46]
["bitfinex","SOLUSD",1762988544489,131.76230871,153.52,153.51,7.46]
["bitfinex","SOLUSD",1762988544805,124.52849944,153.52,153.51,7.46]
["bitfinex","SOLUSD",1762988545183,124.52849944,153.52,153.5,0.2]
["bitfinex","SOLUSD",1762988545370,114.37315083,153.52,153.5,7.68]
["bitfinex","SOLUSD",1762988545570,104.3,153.52,153.5,8.34]
["bitfinex","SOLUSD",1762988545785,104.3,153.52,153.51,0.66]
["bitfinex","SOLUSD",1762988546184,9.78882769,153.51,153.5,0.2]
["bitfinex","SOLUSD",1762988546498,20.94849944,153.51,153.5,7.66]
["bitfinex","SOLUSD",1762988546687,27.46273304,153.51,153.5,7.66]
["bitfinex","SOLUSD",1762988549189,26.74273304,153.51,153.5,7.66]
["bitfinex","SOLUSD",1762988550876,27.46273304,153.51,153.5,7.66]
["bitfinex","SOLUSD",1762988551198,10.15534861,153.54,153.5,8.32]
["bitfinex","SOLUSD",1762988551375,7.23181977,153.57,153.51,10.81534861]
["bitfinex","SOLUSD",1762988551577,10.15534861,153.58,153.52,10.15534861]
["bitfinex","SOLUSD",1762988551781,10.07315083,153.57,153.52,10.81534861]
["bitfinex","SOLUSD",1762988551987,10.07315083,153.57,153.53,0.66]
["bitfinex","SOLUSD",1762988552189,10.07315083,153.57,153.54,7.48]
["bitfinex","SOLUSD",1762988552610,16.30085892,153.57,153.54,8.14]
["bitfinex","SOLUSD",1762988552794,22.6512,153.56,153.55,0.66]
["bitfinex","SOLUSD",1762988553106,104.3,153.6,153.55,10.81534861]
["bitfinex","SOLUSD",1762988553107,110.81055754,153.6,153.55,10.81534861]
["bitfinex","SOLUSD",1762988553278,9.78882769,153.59,153.56,0.66]
["bitfinex","SOLUSD",1762988553685,9.78882769,153.59,153.56,10.81534861]
["bitfinex","SOLUSD",1762988554092,9.78882769,153.59,153.57,0.66]
["bitfinex","SOLUSD",1762988554323,10.07315083,153.59,153.58,7.48]
["bitfinex","SOLUSD",1762988554599,9.93098926,153.59,153.58,7.48]
["bitfinex","SOLUSD",1762988554994,10.07315083,153.59,153.58,7.48]
["bitfinex","SOLUSD",1762988555587,16.58399137,153.59,153.58,7.48]
["bitfinex","SOLUSD",1762988555984,16.58399137,153.59,153.55,0.66]
["bitfinex","SOLUSD",1762988556190,16.58399137,153.59,153.56,7.48]
["bitfinex","SOLUSD",1762988556483,0.14216157,153.57,153.53,10.15534861]
["bitfinex","SOLUSD",1762988556690,0.14216157,153.57,153.52,7.17373342]
["bitfinex","SOLUSD",1762988556691,6.51211252,153.56,153.54,7.48]
["bitfinex","SOLUSD",1762988557882,0.14216157,153.57,153.55,0.66]
["bitfinex","SOLUSD",1762988558084,0.14216157,153.6,153.56,10.15534861]
["bitfinex","SOLUSD",1762988558283,0.28432314,153.6,153.59,10.15534861]
["bitfinex","SOLUSD",1762988558513,0.28432314,153.6,153.59,17.63534861]
["bitfinex","SOLUSD",1762988558696,0.28432314,153.6,153.59,18.29534861]
["bitfinex","SOLUSD",1762988558898,9.78882769,153.65,153.59,18.29534861]
["bitfinex","SOLUSD",1762988559092,6.50758921,153.67,153.64,10.15534861]
["bitfinex","SOLUSD",1762988559415,110.80709024,153.68,153.65,7.48]
["bitfinex","SOLUSD",1762988559716,6.50709024,153.68,153.65,7.48]
["bitfinex","SOLUSD",1762988559915,10.07315083,153.67,153.65,7.48]
["bitfinex","SOLUSD",1762988560115,0.28432314,153.64,153.6,10.15534861]
["bitfinex","SOLUSD",1762988560292,9.78882769,153.63,153.62,7.48]
["bitfinex","SOLUSD",1762988561513,20.6041763,153.63,153.62,7.48]
["bitfinex","SOLUSD",1762988561814,27.39764478,153.63,153.62,7.48]
["bitfinex","SOLUSD",1762988562286,10.73315083,153.63,153.62,7.48]
["bitfinex","SOLUSD",1762988562608,10.07315083,153.63,153.62,8.15]
["bitfinex","SOLUSD",1762988562780,22.6512,153.66,153.62,18.30534861]
["bitfinex","SOLUSD",1762988562983,22.6512,153.65,153.63,10.82534861]
["bitfinex","SOLUSD",1762988563485,16.58061296,153.67,153.64,10.82534861]
["bitfinex","SOLUSD",1762988563684,22.6512,153.65,153.64,10.82534861]
["bitfinex","SOLUSD",1762988564112,22.6512,153.65,153.64,0.67]
["bitfinex","SOLUSD",1762988564812,29.15949808,153.65,153.64,0.67]
["bitfinex","SOLUSD",1762988565624,22.6512,153.65,153.64,0.67]
["bitfinex","SOLUSD",1762988566319,6.50801253,153.66,153.64,0.67]
["bitfinex","SOLUSD",1762988566501,16.58116336,153.66,153.65,7.5]
["bitfinex","SOLUSD",1762988567622,0.28432314,153.64,153.6,10.82534861]
["bitfinex","SOLUSD",1762988567934,0.28432314,153.64,153.61,7.5]
["bitfinex","SOLUSD",1762988568601,0.1,153.69,153.63,10.15534861]
["bitfinex","SOLUSD",1762988568799,0.1,153.69,153.66,10.15534861]
["bitfinex","SOLUSD",1762988569002,10.07315083,153.68,153.67,7.5]
["bitfinex","SOLUSD",1762988569527,10.07315083,153.68,153.58,32.55589704]
["bitfinex","SOLUSD",1762988569528,0.28432314,153.64,153.58,0.67]
["bitfinex","SOLUSD",1762988569700,0.28432314,153.6,153.59,7.5]
["bitfinex","SOLUSD",1762988571502,16.58356749,153.6,153.59,7.5]
["bitfinex","SOLUSD",1762988572142,9.78882769,153.59,153.55,6.6194733]
["bitfinex","SOLUSD",1762988572303,9.78882769,153.59,153.56,7.5]
["bitfinex","SOLUSD",1762988572507,9.78882769,153.59,153.56,8.17]
["bitfinex","SOLUSD",1762988573440,9.78882769,153.59,153.56,7.5]
["bitfinex","SOLUSD",1762988573604,10.07315083,153.6,153.57,0.67]
["bitfinex","SOLUSD",1762988573809,10.07315083,153.6,153.56,8.17]
["bitfinex","SOLUSD",1762988574237,9.78882769,153.59,153.56,8.17]
["bitfinex","SOLUSD",1762988574537,0.28432314,153.58,153.56,8.17]
["bitfinex","SOLUSD",1762988575649,0.28432314,153.56,153.52,5.9494733]
["bitfinex","SOLUSD",1762988575824,0.28432314,153.56,153.53,8.17]
["bitfinex","SOLUSD",1762988576649,6.79739597,153.54,153.5,0.87]
["bitfinex","SOLUSD",1762988576802,22.6512,153.57,153.53,5.9494733]
["bitfinex","SOLUSD",1762988577008,22.6512,153.57,153.54,14.1194733]
["bitfinex","SOLUSD",1762988577221,0.28432314,153.58,153.55,7.5]
["bitfinex","SOLUSD",1762988577515,0.28432314,153.58,153.55,8.17]
["bitfinex","SOLUSD",1762988578133,6.51169794,153.57,153.55,7.5]
["bitfinex","SOLUSD",1762988578335,16.30052563,153.57,153.55,7.5]
["bitfinex","SOLUSD",1762988578628,9.78882769,153.57,153.55,7.5]
["bitfinex","SOLUSD",1762988579227,38.92799362,153.6,153.56,6.6194733]
["bitfinex","SOLUSD",1762988579228,22.6512,153.6,153.56,6.6194733]
["bitfinex","SOLUSD",1762988579431,9.78882769,153.59,153.57,5.9494733]
["bitfinex","SOLUSD",1762988579614,9.78882769,153.59,153.57,6.6194733]
["bitfinex","SOLUSD",1762988579820,0.28432314,153.6,153.58,0.67]
["bitfinex","SOLUSD",1762988579821,9.93098926,153.6,153.58,0.67]
["bitfinex","SOLUSD",1762988580036,22.22157149,153.64,153.59,7.5]
["bitfinex","SOLUSD",1762988580247,9.78882769,153.63,153.6,0.67]
["bitfinex","SOLUSD",1762988580511,15.73830099,153.61,153.54,0.67]
["bitfinex","SOLUSD",1762988580729,6.23379644,153.6,153.55,7.52]
["bitfinex","SOLUSD",1762988580936,29.38863765,153.65,153.59,5.9494733]
["bitfinex","SOLUSD",1762988581104,29.38863765,153.65,153.6,13.4694733]
["bitfinex","SOLUSD",1762988581105,0.14216157,153.64,153.6,13.4694733]
["bitfinex","SOLUSD",1762988581306,5.9494733,153.61,153.56,0.67]
["bitfinex","SOLUSD",1762988581626,9.78882769,153.59,153.57,7.52]
["bitfinex","SOLUSD",1762988582417,0.28432314,153.58,153.57,7.52]
["bitfinex","SOLUSD",1762988582739,9.78882769,153.59,153.57,8.21]
["bitfinex","SOLUSD",1762988582911,0.28432314,153.6,153.58,0.69]
["bitfinex","SOLUSD",1762988583443,10.07315083,153.59,153.54,5.9494733]
["bitfinex","SOLUSD",1762988583738,16.02262413,153.59,153.55,7.52]
["bitfinex","SOLUSD",1762988583929,16.72262413,153.59,153.55,7.52]
["bitfinex","SOLUSD",1762988584331,17.28419777,153.59,153.55,8.21]
["bitfinex","SOLUSD",1762988584542,0.28432314,153.59,153.56,6.6394733]
["bitfinex","SOLUSD",1762988584743,22.22109406,153.65,153.56,0.69]
["bitfinex","SOLUSD",1762988584918,22.94717453,153.64,153.59,5.9494733]
["bitfinex","SOLUSD",1762988585240,0.28432314,153.63,153.6,7.52]
["bitfinex","SOLUSD",1762988585413,6.23379644,153.63,153.6,7.52]
["bitfinex","SOLUSD",1762988585740,9.78882769,153.62,153.6,7.52]
["bitfinex","SOLUSD",1762988585917,9.78882769,153.6,153.56,5.9494733]
["bitfinex","SOLUSD",1762988586140,9.78882769,153.6,153.57,7.52]
["bitfinex","SOLUSD",1762988586548,16.29947969,153.6,153.57,8.21]
["bitfinex","SOLUSD",1762988586962,16.99947969,153.6,153.58,7.52]
["bitfinex","SOLUSD",1762988587659,0.28432314,153.6,153.58,7.52]
["bitfinex","SOLUSD",1762988587870,29.16133727,153.61,153.58,8.21]
["bitfinex","SOLUSD",1762988588050,0.28432314,153.62,153.6,5.9494733]
["bitfinex","SOLUSD",1762988588236,9.78882769,153.65,153.61,6.6394733]
["bitfinex","SOLUSD",1762988588436,0.28432314,153.64,153.62,7.52]
["bitfinex","SOLUSD",1762988588961,9.78882769,153.62,153.54,23.3412]
["bitfinex","SOLUSD",1762988589170,0.28432314,153.59,153.56,5.9494733]
["bitfinex","SOLUSD",1762988589540,0.28432314,153.59,153.56,6.6394733]
["bitfinex","SOLUSD",1762988589735,0.28432314,153.59,153.56,0.69]
["bitfinex","SOLUSD",1762988589936,0.28432314,153.59,153.55,13.4694733]
["bitfinex","SOLUSD",1762988590268,10.07315083,153.56,153.5,7.40462555]
["bitfinex","SOLUSD",1762988590565,10.07315083,153.54,153.51,7.52]
["bitfinex","SOLUSD",1762988590751,10.07315083,153.54,153.51,14.1594733]
["bitfinex","SOLUSD",1762988590955,10.07315083,153.54,153.52,6.6394733]
["bitfinex","SOLUSD",1762988591465,10.07315083,153.54,153.52,0.69]
["bitfinex","SOLUSD",1762988592041,16.58624812,153.54,153.52,0.69]
["bitfinex","SOLUSD",1762988592678,16.58624812,153.54,153.51,7.52]
["bitfinex","SOLUSD",1762988593487,16.58624812,153.54,153.5,0.2]
["bitfinex","SOLUSD",1762988593488,17.24624812,153.54,153.5,0.2]
["bitfinex","SOLUSD",1762988593779,17.24624812,153.54,153.51,7.52]
["bitfinex","SOLUSD",1762988593780,10.07315083,153.52,153.51,7.52]
["bitfinex","SOLUSD",1762988593945,22.5364334,153.52,153.51,7.52]
["bitfinex","SOLUSD",1762988596347,23.1964334,153.52,153.51,7.52]
["bitfinex","SOLUSD",1762988597939,9.78882769,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762988598239,16.30433459,153.48,153.47,3.04]
["bitfinex","SOLUSD",1762988599053,22.25380789,153.48,153.47,3.04]
["bitfinex","SOLUSD",1762988599257,22.91380789,153.48,153.47,3.04]
["bitfinex","SOLUSD",1762988599965,22.25380789,153.48,153.47,3.04]
["bitfinex","SOLUSD",1762988600151,0.28432314,153.49,153.47,3.72]
["bitfinex","SOLUSD",1762988600352,10.07315083,153.5,153.48,0.68]
["bitfinex","SOLUSD",1762988600758,6.5142743,153.51,153.48,0.68]
["bitfinex","SOLUSD",1762988600965,16.30263791,153.52,153.48,6.6294733]
["bitfinex","SOLUSD",1762988601170,6.51381022,153.52,153.48,6.6294733]
["bitfinex","SOLUSD",1762988601366,6.51381022,153.52,153.49,0.68]
["bitfinex","SOLUSD",1762988601549,16.30222625,153.53,153.49,0.68]
["bitfinex","SOLUSD",1762988604362,16.30222625,153.53,153.5,7.52]
["bitfinex","SOLUSD",1762988605269,16.30222625,153.53,153.5,8.2]
["bitfinex","SOLUSD",1762988605678,0.28432314,153.52,153.48,6.6294733]
["bitfinex","SOLUSD",1762988605858,6.23379644,153.52,153.49,7.52]
["bitfinex","SOLUSD",1762988606060,6.23379644,153.52,153.49,8.2]
["bitfinex","SOLUSD",1762988606776,6.5142336,153.51,153.5,7.52]
["bitfinex","SOLUSD",1762988607162,6.5142336,153.51,153.48,0.68]
["bitfinex","SOLUSD",1762988607365,6.5142336,153.51,153.5,7.52]
["bitfinex","SOLUSD",1762988608588,6.5139104,153.52,153.5,7.52]
["bitfinex","SOLUSD",1762988608895,32.31976034,153.67,153.5,7.52]
["bitfinex","SOLUSD",1762988608896,6.51181327,153.57,153.51,0.68]
["bitfinex","SOLUSD",1762988609086,6.51181327,153.57,153.53,5.9494733]
["bitfinex","SOLUSD",1762988609290,6.51181327,153.57,153.54,8.2]
["bitfinex","SOLUSD",1762988609506,9.78882769,153.6,153.55,5.9494733]
["bitfinex","SOLUSD",1762988609667,9.78882769,153.6,153.55,6.6294733]
["bitfinex","SOLUSD",1762988609864,6.50787452,153.66,153.56,7.52]
["bitfinex","SOLUSD",1762988609865,0.66,153.59,153.56,7.52]
["bitfinex","SOLUSD",1762988610168,16.02262413,153.57,153.56,7.52]
["bitfinex","SOLUSD",1762988610590,23.19431261,153.57,153.56,7.52]
["bitfinex","SOLUSD",1762988612993,23.19431261,153.57,153.55,7.52]
["bitfinex","SOLUSD",1762988612994,10.07315083,153.56,153.55,7.52]
["bitfinex","SOLUSD",1762988613194,16.68262413,153.56,153.55,7.52]
["bitfinex","SOLUSD",1762988614090,10.73315083,153.56,153.52,7.52]
["bitfinex","SOLUSD",1762988614289,16.02262413,153.53,153.52,7.52]
["bitfinex","SOLUSD",1762988615194,10.07315083,153.52,153.49,22.6512]
["bitfinex","SOLUSD",1762988615394,10.07315083,153.52,153.46,6.1494733]
["bitfinex","SOLUSD",1762988615395,5.9494733,153.5,153.46,0.2]
["bitfinex","SOLUSD",1762988615706,10.07315083,153.5,153.47,7.52]
["bitfinex","SOLUSD",1762988615901,16.68262413,153.5,153.47,7.52]
["bitfinex","SOLUSD",1762988616099,10.07315083,153.5,153.48,0.68]
["bitfinex","SOLUSD",1762988616422,16.02262413,153.5,153.47,8.2]
["bitfinex","SOLUSD",1762988617094,6.51508241,153.49,153.47,8.2]
["bitfinex","SOLUSD",1762988617500,6.51508241,153.49,153.47,7.52]
["bitfinex","SOLUSD",1762988618916,10.07315083,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762988619102,16.58865773,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762988621588,16.58865773,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762988621811,16.58865773,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762988622211,16.58865773,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762988622417,16.58865773,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762988622618,16.58865773,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762988622821,10.07315083,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762988623116,10.07315083,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762988623316,16.58888621,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762988627097,17.29888621,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762988629528,26.67460344,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762988629825,17.29888621,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762988630502,16.58888621,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762988631027,17.29888621,153.48,153.47,7.52]
["bitfinex","SOLUSD",1762988631517,10.07315083,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762988631829,16.58908228,153.47,153.46,7.7]
["bitfinex","SOLUSD",1762988632835,17.29908228,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762988633029,20.15886806,153.47,153.46,0.2]
["bitfinex","SOLUSD",1762988633234,51.47578529,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762988633538,42.10006806,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762988633835,42.10006806,153.45,153.41,0.2]
["bitfinex","SOLUSD",1762988633836,0.28432314,153.43,153.41,0.2]
["bitfinex","SOLUSD",1762988634141,10.07315083,153.41,153.38,7.52]
["bitfinex","SOLUSD",1762988634315,20.15886806,153.41,153.36,0.2]
["bitfinex","SOLUSD",1762988634511,20.15886806,153.4,153.39,1e-08]
["bitfinex","SOLUSD",1762988634728,20.15886806,153.4,153.36,0.2]
["bitfinex","SOLUSD",1762988634729,32.72435083,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762988634933,42.10006806,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762988635132,33.43435083,153.37,153.36,0.2]
["bitfinex","SOLUSD",1762988635336,9.37571723,153.41,153.36,0.85]
["bitfinex","SOLUSD",1762988635506,10.07315083,153.4,153.36,0.85]
["bitfinex","SOLUSD",1762988635706,10.07315083,153.38,153.36,0.85]
["bitfinex","SOLUSD",1762988636325,22.6512,153.34,153.33,0.2]
["bitfinex","SOLUSD",1762988636524,9.37571723,153.37,153.33,0.2]
["bitfinex","SOLUSD",1762988636721,0.28432314,153.36,153.33,0.85]
["bitfinex","SOLUSD",1762988637116,0.28432314,153.36,153.34,0.65]
["bitfinex","SOLUSD",1762988637321,19.87454492,153.35,153.33,0.2]
["bitfinex","SOLUSD",1762988637520,19.16454492,153.34,153.33,0.2]
["bitfinex","SOLUSD",1762988637740,25.6860005,153.34,153.33,0.2]
["bitfinex","SOLUSD",1762988638034,9.78882769,153.33,153.32,0.2]
["bitfinex","SOLUSD",1762988638236,20.15886806,153.33,153.32,0.2]
["bitfinex","SOLUSD",1762988638436,20.15886806,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1762988638626,42.81006806,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1762988639734,49.33194897,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1762988640114,33.43435083,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1762988640339,42.81006806,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1762988641655,32.44002769,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1762988641820,48.62365081,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1762988642017,56.91365081,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1762988642919,0.28432314,153.23,153.17,7.58]
["bitfinex","SOLUSD",1762988643132,0.28432314,153.23,153.2,0.67]
["bitfinex","SOLUSD",1762988643334,23.51253962,153.29,153.21,9.37571723]
["bitfinex","SOLUSD",1762988643515,0.28432314,153.23,153.2,0.67]
["bitfinex","SOLUSD",1762988643715,9.78882769,153.22,153.2,0.67]
["bitfinex","SOLUSD",1762988644239,0.28432314,153.21,153.17,9.37571723]
["bitfinex","SOLUSD",1762988644413,0.28432314,153.21,153.18,0.67]
["bitfinex","SOLUSD",1762988645016,0.28432314,153.22,153.18,0.67]
["bitfinex","SOLUSD",1762988645238,6.52634118,153.23,153.19,9.37571723]
["bitfinex","SOLUSD",1762988645723,9.37571723,153.26,153.2,10.04571723]
["bitfinex","SOLUSD",1762988645928,6.52569735,153.25,153.2,10.04571723]
["bitfinex","SOLUSD",1762988646137,6.52569735,153.25,153.21,0.67]
["bitfinex","SOLUSD",1762988646550,0.28432314,153.24,153.21,0.67]
["bitfinex","SOLUSD",1762988648054,6.52569735,153.25,153.21,0.67]
["bitfinex","SOLUSD",1762988648450,6.52569735,153.25,153.21,10.04571723]
["bitfinex","SOLUSD",1762988648638,0.14216157,153.27,153.23,9.37571723]
["bitfinex","SOLUSD",1762988648836,9.78882769,153.3,153.25,9.37571723]
["bitfinex","SOLUSD",1762988649144,15.89802351,153.32,153.26,16.97571723]
["bitfinex","SOLUSD",1762988649337,15.89802351,153.32,153.27,10.04571723]
["bitfinex","SOLUSD",1762988649532,15.89802351,153.32,153.28,0.67]
["bitfinex","SOLUSD",1762988649887,0.28432314,153.28,153.26,7.6]
["bitfinex","SOLUSD",1762988650074,19.16454492,153.27,153.22,0.67]
["bitfinex","SOLUSD",1762988650364,19.44886806,153.25,153.22,0.67]
["bitfinex","SOLUSD",1762988650922,0.28432314,153.25,153.22,0.67]
["bitfinex","SOLUSD",1762988651827,9.66004037,153.23,153.2,7.6]
["bitfinex","SOLUSD",1762988652032,9.66004037,153.23,153.2,8.32]
["bitfinex","SOLUSD",1762988652335,0.28432314,153.23,153.21,0.72]
["bitfinex","SOLUSD",1762988652530,6.5257113,153.24,153.21,0.72]
["bitfinex","SOLUSD",1762988652865,6.80972857,153.25,153.21,10.09571723]
["bitfinex","SOLUSD",1762988653234,6.80972857,153.25,153.22,0.72]
["bitfinex","SOLUSD",1762988653664,9.37571723,153.29,153.24,9.37571723]
["bitfinex","SOLUSD",1762988653862,9.37571723,153.26,153.24,0.72]
["bitfinex","SOLUSD",1762988654072,0.28432314,153.25,153.22,8.32]
["bitfinex","SOLUSD",1762988654369,9.66004037,153.25,153.22,8.32]
["bitfinex","SOLUSD",1762988654545,10.33004037,153.25,153.22,7.6]
["bitfinex","SOLUSD",1762988654746,9.37571723,153.24,153.22,7.6]
["bitfinex","SOLUSD",1762988655870,9.37571723,153.24,153.22,8.32]
["bitfinex","SOLUSD",1762988656354,6.52613717,153.23,153.21,7.6]
["bitfinex","SOLUSD",1762988656763,10.07315083,153.26,153.22,0.72]
["bitfinex","SOLUSD",1762988657067,19.44886806,153.26,153.22,0.72]
["bitfinex","SOLUSD",1762988657381,9.37571723,153.25,153.22,0.72]
["bitfinex","SOLUSD",1762988657943,0.95432314,153.26,153.22,0.72]
["bitfinex","SOLUSD",1762988657944,0.28432314,153.26,153.22,0.72]
["bitfinex","SOLUSD",1762988658148,120.19936134,153.29,153.23,9.37571723]
["bitfinex","SOLUSD",1762988658469,9.37571723,153.27,153.22,10.09571723]
["bitfinex","SOLUSD",1762988658842,9.37571723,153.27,153.23,0.72]
["bitfinex","SOLUSD",1762988659539,10.07315083,153.28,153.23,0.72]
["bitfinex","SOLUSD",1762988659738,0.28432314,153.28,153.23,10.09571723]
["bitfinex","SOLUSD",1762988659942,0.28432314,153.28,153.24,9.37571723]
["bitfinex","SOLUSD",1762988660144,110.82364411,153.29,153.25,7.6]
["bitfinex","SOLUSD",1762988660365,110.82364411,153.29,153.25,8.32]
["bitfinex","SOLUSD",1762988660557,110.82364411,153.29,153.26,0.72]
["bitfinex","SOLUSD",1762988660968,9.37571723,153.28,153.26,0.72]
["bitfinex","SOLUSD",1762988661153,120.19936134,153.29,153.26,0.72]
["bitfinex","SOLUSD",1762988661357,120.19936134,153.29,153.25,7.6]
["bitfinex","SOLUSD",1762988661569,9.66004037,153.28,153.25,8.32]
["bitfinex","SOLUSD",1762988662068,9.66004037,153.28,153.26,7.6]
["bitfinex","SOLUSD",1762988662378,6.524434,153.27,153.26,7.6]
["bitfinex","SOLUSD",1762988662575,15.90015123,153.27,153.23,0.72]
["bitfinex","SOLUSD",1762988662769,16.57015123,153.27,153.24,7.6]
["bitfinex","SOLUSD",1762988663449,15.90015123,153.27,153.24,7.6]
["bitfinex","SOLUSD",1762988663643,15.90015123,153.27,153.24,8.32]
["bitfinex","SOLUSD",1762988663976,10.04571723,153.26,153.24,7.6]
["bitfinex","SOLUSD",1762988664180,10.33004037,153.25,153.21,0.72]
["bitfinex","SOLUSD",1762988664376,0.28432314,153.23,153.19,0.72]
["bitfinex","SOLUSD",1762988664562,6.52656311,153.22,153.21,7.58]
["bitfinex","SOLUSD",1762988664956,6.81088625,153.22,153.21,7.58]
["bitfinex","SOLUSD",1762988665557,9.37571723,153.25,153.21,8.3]
["bitfinex","SOLUSD",1762988665763,0.28432314,153.26,153.22,10.09571723]
["bitfinex","SOLUSD",1762988666062,6.80918285,153.26,153.23,0.72]
["bitfinex","SOLUSD",1762988666262,16.18490008,153.26,153.23,0.72]
["bitfinex","SOLUSD",1762988666462,16.85490008,153.26,153.21,17.67571723]
["bitfinex","SOLUSD",1762988666772,33.16704936,153.26,153.22,0.72]
["bitfinex","SOLUSD",1762988668684,6.80918285,153.26,153.22,0.72]
["bitfinex","SOLUSD",1762988669201,10.04571723,153.26,153.22,0.72]
["bitfinex","SOLUSD",1762988669351,9.37571723,153.26,153.22,0.72]
["bitfinex","SOLUSD",1762988669976,0.28432314,153.26,153.22,0.72]
["bitfinex","SOLUSD",1762988671265,16.18525396,153.26,153.22,0.72]
["bitfinex","SOLUSD",1762988671452,6.80871573,153.28,153.23,9.37571723]
["bitfinex","SOLUSD",1762988671656,6.80871573,153.28,153.24,10.09571723]
["bitfinex","SOLUSD",1762988671657,6.66655416,153.28,153.24,10.09571723]
["bitfinex","SOLUSD",1762988671894,9.37571723,153.31,153.25,16.95571723]
["bitfinex","SOLUSD",1762988672100,6.523303,153.3,153.25,17.67571723]
["bitfinex","SOLUSD",1762988672263,6.523303,153.3,153.25,7.58]
["bitfinex","SOLUSD",1762988672264,9.37571723,153.28,153.25,7.58]
["bitfinex","SOLUSD",1762988672680,10.04571723,153.28,153.25,7.58]
["bitfinex","SOLUSD",1762988673399,6.524434,153.27,153.23,0.72]
["bitfinex","SOLUSD",1762988673574,6.524434,153.27,153.26,7.58]
["bitfinex","SOLUSD",1762988674092,6.52413824,153.28,153.26,7.58]
["bitfinex","SOLUSD",1762988674259,0.28432314,153.3,153.27,0.72]
["bitfinex","SOLUSD",1762988674592,6.52277038,153.31,153.27,0.72]
["bitfinex","SOLUSD",1762988675261,16.56848761,153.31,153.27,0.72]
["bitfinex","SOLUSD",1762988675865,10.33004037,153.3,153.26,7.58]
["bitfinex","SOLUSD",1762988676202,9.37571723,153.29,153.26,7.58]
["bitfinex","SOLUSD",1762988676504,9.66004037,153.28,153.27,7.58]
["bitfinex","SOLUSD",1762988676675,20.11886806,153.28,153.23,0.72]
["bitfinex","SOLUSD",1762988676874,0.95432314,153.27,153.26,7.58]
["bitfinex","SOLUSD",1762988677695,7.47875714,153.27,153.26,7.58]
["bitfinex","SOLUSD",1762988679203,6.80875714,153.27,153.25,7.58]
["bitfinex","SOLUSD",1762988679883,20.11886806,153.26,153.21,0.72]
["bitfinex","SOLUSD",1762988680082,9.66004037,153.25,153.24,7.58]
["bitfinex","SOLUSD",1762988680390,10.07315083,153.24,153.19,10.09571723]
["bitfinex","SOLUSD",1762988680586,10.07315083,153.24,153.2,7.58]
["bitfinex","SOLUSD",1762988680587,19.44886806,153.24,153.2,7.58]
["bitfinex","SOLUSD",1762988680903,19.44886806,153.24,153.2,8.3]
["bitfinex","SOLUSD",1762988681066,9.37571723,153.23,153.2,8.3]
["bitfinex","SOLUSD",1762988681270,20.11886806,153.24,153.2,8.3]
["bitfinex","SOLUSD",1762988681890,6.52613717,153.23,153.2,7.58]
["bitfinex","SOLUSD",1762988682097,6.52613717,153.23,153.21,0.71]
["bitfinex","SOLUSD",1762988682307,0.28432314,153.25,153.21,10.08571723]
["bitfinex","SOLUSD",1762988682680,0.28432314,153.25,153.22,0.71]
["bitfinex","SOLUSD",1762988683101,0.28432314,153.25,153.23,7.58]
["bitfinex","SOLUSD",1762988683482,6.52519186,153.26,153.24,0.71]
["bitfinex","SOLUSD",1762988683886,16.0423128,153.27,153.23,7.58]
["bitfinex","SOLUSD",1762988684089,16.0423128,153.27,153.23,8.29]
["bitfinex","SOLUSD",1762988684791,9.5178788,153.27,153.23,7.58]
["bitfinex","SOLUSD",1762988684978,9.5178788,153.27,153.23,8.29]
["bitfinex","SOLUSD",1762988685183,10.1678788,153.27,153.23,8.29]
["bitfinex","SOLUSD",1762988685916,6.52485971,153.26,153.23,8.29]
["bitfinex","SOLUSD",1762988686091,7.17485971,153.26,153.23,7.58]
["bitfinex","SOLUSD",1762988686285,0.14216157,153.24,153.21,0.71]
["bitfinex","SOLUSD",1762988686490,0.14216157,153.24,153.22,7.58]
["bitfinex","SOLUSD",1762988687311,9.66004037,153.24,153.19,0.71]
["bitfinex","SOLUSD",1762988687494,10.31004037,153.24,153.2,8.29]
["bitfinex","SOLUSD",1762988688003,6.52613717,153.23,153.2,8.29]
["bitfinex","SOLUSD",1762988688198,6.52613717,153.23,153.2,7.58]
["bitfinex","SOLUSD",1762988688403,10.31004037,153.22,153.2,7.58]
["bitfinex","SOLUSD",1762988689102,0.93432314,153.22,153.2,7.58]
["bitfinex","SOLUSD",1762988689305,19.81454492,153.21,153.2,7.58]
["bitfinex","SOLUSD",1762988689813,0.28432314,153.19,153.18,7.58]
["bitfinex","SOLUSD",1762988690408,16.18788161,153.19,153.18,7.58]
["bitfinex","SOLUSD",1762988690720,16.18788161,153.19,153.15,7.58]
["bitfinex","SOLUSD",1762988690721,0.28432314,153.17,153.15,7.58]
["bitfinex","SOLUSD",1762988691290,15.60286333,153.16,153.1,24.21]
["bitfinex","SOLUSD",1762988691491,5.5297125,153.13,153.11,7.58]
["bitfinex","SOLUSD",1762988692113,5.41004057,153.25,153.12,6.2397125]
["bitfinex","SOLUSD",1762988692304,0.28432314,153.18,153.13,6.2397125]
["bitfinex","SOLUSD",1762988692509,5.5297125,153.17,153.13,0.71]
["bitfinex","SOLUSD",1762988692711,6.46403564,153.18,153.14,0.71]
["bitfinex","SOLUSD",1762988692916,9.78882769,153.16,153.15,7.58]
["bitfinex","SOLUSD",1762988693130,0.28432314,153.15,153.11,0.71]
["bitfinex","SOLUSD",1762988693290,5.5297125,153.14,153.11,0.71]
["bitfinex","SOLUSD",1762988693493,5.5297125,153.14,153.12,7.6]
["bitfinex","SOLUSD",1762988693894,5.81403564,153.13,153.12,7.6]
["bitfinex","SOLUSD",1762988694123,12.34443464,153.13,153.12,7.6]
["bitfinex","SOLUSD",1762988694310,0.28432314,153.13,153.12,7.6]
["bitfinex","SOLUSD",1762988694512,0.28432314,153.12,153.05,0.1]
["bitfinex","SOLUSD",1762988694717,5.5297125,153.11,153.06,0.81]
["bitfinex","SOLUSD",1762988694897,15.60286333,153.1,153.07,7.6]
["bitfinex","SOLUSD",1762988695100,15.60286333,153.12,153.07,7.6]
["bitfinex","SOLUSD",1762988695418,15.60286333,153.12,153.07,13.8397125]
["bitfinex","SOLUSD",1762988695602,16.25286333,153.12,153.07,8.31]
["bitfinex","SOLUSD",1762988696006,0.28432314,153.1,153.07,8.31]
["bitfinex","SOLUSD",1762988696208,5.5297125,153.09,153.06,0.1]
["bitfinex","SOLUSD",1762988696430,5.5297125,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762988697117,6.46403564,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988697310,16.25286333,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988697821,10.07315083,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988698125,0.28432314,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988698509,0.28432314,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762988698906,0.28432314,153.12,153.07,5.5297125]
["bitfinex","SOLUSD",1762988699123,0.28432314,153.09,153.06,0.81]
["bitfinex","SOLUSD",1762988699910,0.28432314,153.09,153.07,7.6]
["bitfinex","SOLUSD",1762988699911,5.81403564,153.08,153.07,7.6]
["bitfinex","SOLUSD",1762988700341,10.07315083,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988700635,0.28432314,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988700817,6.46403564,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988701143,16.32135969,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762988701144,5.67187407,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762988701435,0.14216157,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988701645,6.53176315,153.1,153.06,0.1]
["bitfinex","SOLUSD",1762988701952,0.14216157,153.09,153.06,0.1]
["bitfinex","SOLUSD",1762988702245,0.28432314,153.09,153.06,0.1]
["bitfinex","SOLUSD",1762988702528,0.14216157,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988702706,6.53184731,153.1,153.06,0.81]
["bitfinex","SOLUSD",1762988703048,5.5297125,153.11,153.06,13.9397125]
["bitfinex","SOLUSD",1762988703256,0.14216157,153.08,153.06,7.72]
["bitfinex","SOLUSD",1762988703531,5.5297125,153.09,153.06,0.1]
["bitfinex","SOLUSD",1762988703532,15.60286333,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988703916,0.28432314,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988704242,9.93098926,153.12,153.06,8.42]
["bitfinex","SOLUSD",1762988704416,6.53125204,153.11,153.06,13.9497125]
["bitfinex","SOLUSD",1762988704601,12.06096454,153.11,153.06,13.9497125]
["bitfinex","SOLUSD",1762988704801,12.06096454,153.11,153.07,6.2297125]
["bitfinex","SOLUSD",1762988704802,0.28432314,153.11,153.07,6.2297125]
["bitfinex","SOLUSD",1762988705009,15.31854019,153.12,153.07,0.7]
["bitfinex","SOLUSD",1762988705239,15.31854019,153.12,153.06,7.72]
["bitfinex","SOLUSD",1762988705240,6.2497125,153.11,153.06,13.2497125]
["bitfinex","SOLUSD",1762988705402,5.5297125,153.1,153.06,7.72]
["bitfinex","SOLUSD",1762988705721,5.5297125,153.1,153.06,8.42]
["bitfinex","SOLUSD",1762988706258,5.5297125,153.08,153.07,7.62]
["bitfinex","SOLUSD",1762988706426,0.28432314,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988706621,6.53403564,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988707430,0.28432314,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988707621,0.28432314,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762988707927,6.53169664,153.1,153.07,7.62]
["bitfinex","SOLUSD",1762988708333,9.93098926,153.12,153.07,8.32]
["bitfinex","SOLUSD",1762988708631,12.0612744,153.11,153.07,8.32]
["bitfinex","SOLUSD",1762988709328,12.78096454,153.11,153.07,7.62]
["bitfinex","SOLUSD",1762988709833,5.5297125,153.1,153.07,8.32]
["bitfinex","SOLUSD",1762988710433,7.25125204,153.11,153.07,8.32]
["bitfinex","SOLUSD",1762988710633,6.39187407,153.11,153.07,8.32]
["bitfinex","SOLUSD",1762988710933,7.39345373,153.11,153.07,8.32]
["bitfinex","SOLUSD",1762988711134,12.92316623,153.11,153.07,8.32]
["bitfinex","SOLUSD",1762988711816,0.14216157,153.11,153.08,0.66]
["bitfinex","SOLUSD",1762988712208,6.67346722,153.11,153.08,0.66]
["bitfinex","SOLUSD",1762988712739,6.67346722,153.11,153.07,13.1497125]
["bitfinex","SOLUSD",1762988713032,7.39346722,153.11,153.07,7.62]
["bitfinex","SOLUSD",1762988713231,0.86216157,153.11,153.07,7.62]
["bitfinex","SOLUSD",1762988713537,0.14216157,153.13,153.1,5.5297125]
["bitfinex","SOLUSD",1762988713722,0.28432314,153.13,153.11,7.62]
["bitfinex","SOLUSD",1762988713903,22.85346816,153.13,153.11,7.62]
["bitfinex","SOLUSD",1762988714111,5.81403564,153.12,153.11,7.62]
["bitfinex","SOLUSD",1762988714325,6.53060483,153.13,153.11,7.62]
["bitfinex","SOLUSD",1762988715013,0.28432314,153.12,153.11,7.62]
["bitfinex","SOLUSD",1762988715219,0.28432314,153.1,153.06,0.1]
["bitfinex","SOLUSD",1762988715421,5.5297125,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762988716005,5.81403564,153.1,153.07,0.66]
["bitfinex","SOLUSD",1762988716241,9.78882769,153.12,153.08,13.1497125]
["bitfinex","SOLUSD",1762988716431,6.53167864,153.1,153.08,7.62]
["bitfinex","SOLUSD",1762988716731,6.2497125,153.12,153.08,8.28]
["bitfinex","SOLUSD",1762988717028,12.78064075,153.12,153.08,8.28]
["bitfinex","SOLUSD",1762988717417,0.28432314,153.11,153.08,7.62]
["bitfinex","SOLUSD",1762988717608,6.53403564,153.11,153.08,7.62]
["bitfinex","SOLUSD",1762988718734,5.81403564,153.09,153.06,0.1]
["bitfinex","SOLUSD",1762988719032,5.5297125,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762988719335,6.2497125,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762988719509,5.5297125,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762988719717,0.28432314,153.09,153.06,0.76]
["bitfinex","SOLUSD",1762988720632,6.53131385,153.11,153.06,6.2897125]
["bitfinex","SOLUSD",1762988720822,0.28432314,153.1,153.06,6.2897125]
["bitfinex","SOLUSD",1762988721025,5.81403564,153.1,153.06,0.76]
["bitfinex","SOLUSD",1762988721532,12.78102635,153.11,153.06,0.76]
["bitfinex","SOLUSD",1762988721738,12.78102635,153.11,153.06,12.82308963]
["bitfinex","SOLUSD",1762988721739,5.5297125,153.11,153.06,12.82308963]
["bitfinex","SOLUSD",1762988721950,6.53091725,153.12,153.08,5.5297125]
["bitfinex","SOLUSD",1762988722120,7.25091725,153.12,153.09,7.62]
["bitfinex","SOLUSD",1762988722433,5.81403564,153.13,153.09,7.62]
["bitfinex","SOLUSD",1762988722633,6.53403564,153.13,153.09,8.28]
["bitfinex","SOLUSD",1762988723339,12.78022166,153.13,153.09,8.28]
["bitfinex","SOLUSD",1762988724922,5.5297125,153.11,153.09,7.62]
["bitfinex","SOLUSD",1762988725130,6.2497125,153.11,153.09,7.62]
["bitfinex","SOLUSD",1762988725329,15.60286333,153.12,153.09,7.62]
["bitfinex","SOLUSD",1762988725541,16.32286333,153.12,153.09,7.62]
["bitfinex","SOLUSD",1762988726215,6.2497125,153.11,153.09,7.62]
["bitfinex","SOLUSD",1762988726435,5.5297125,153.11,153.09,7.62]
["bitfinex","SOLUSD",1762988726635,10.79315083,153.12,153.09,7.62]
["bitfinex","SOLUSD",1762988726814,0.28432314,153.09,153.06,0.1]
["bitfinex","SOLUSD",1762988727020,0.28432314,153.09,153.06,0.76]
["bitfinex","SOLUSD",1762988727320,5.81403564,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988727628,16.32286333,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988728720,22.8558221,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762988730625,16.60653643,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762988730931,22.85624893,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762988732044,17.32653643,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762988732342,6.67554717,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762988732643,6.5333856,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762988732825,9.93098926,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762988733244,10.07315083,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762988733919,6.53403564,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762988734120,16.32286333,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762988735052,22.85624893,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762988735554,39.97773643,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762988735758,45.50744893,153.06,153.05,0.1]
["bitfinex","SOLUSD",1762988735930,45.50744893,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1762988738823,22.6512,153.03,152.99,0.1]
["bitfinex","SOLUSD",1762988739025,5.81403564,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762988739332,12.34998335,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762988740354,13.06998335,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762988740670,12.34998335,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762988741368,22.85881104,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762988742944,28.38852354,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762988743145,28.38852354,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1762988743346,51.03972354,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1762988743871,45.51001104,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1762988744178,45.51001104,153.0,152.91,0.1]
["bitfinex","SOLUSD",1762988744179,10.07315083,152.99,152.91,0.1]
["bitfinex","SOLUSD",1762988744474,0.28432314,152.94,152.91,0.81]
["bitfinex","SOLUSD",1762988744976,0.28432314,152.95,152.91,6.3397125]
["bitfinex","SOLUSD",1762988745284,0.28432314,152.95,152.92,0.71]
["bitfinex","SOLUSD",1762988745446,0.28432314,152.97,152.92,6.2397125]
["bitfinex","SOLUSD",1762988745641,6.8217074,152.97,152.92,6.2397125]
["bitfinex","SOLUSD",1762988745852,6.8217074,152.97,152.93,0.71]
["bitfinex","SOLUSD",1762988746057,6.53694876,152.98,152.93,6.2397125]
["bitfinex","SOLUSD",1762988746292,0.14216157,152.98,152.94,6.2397125]
["bitfinex","SOLUSD",1762988746469,5.5297125,152.97,152.94,0.71]
["bitfinex","SOLUSD",1762988746653,5.67187407,152.96,152.92,0.71]
["bitfinex","SOLUSD",1762988746848,5.5297125,152.93,152.91,0.1]
["bitfinex","SOLUSD",1762988747155,9.78882769,152.95,152.92,0.71]
["bitfinex","SOLUSD",1762988747476,10.07315083,152.97,152.92,6.2397125]
["bitfinex","SOLUSD",1762988747850,16.61052393,152.97,152.93,6.2397125]
["bitfinex","SOLUSD",1762988748049,0.28432314,152.97,152.93,6.2397125]
["bitfinex","SOLUSD",1762988748266,0.28432314,152.97,152.94,0.71]
["bitfinex","SOLUSD",1762988748664,5.5297125,152.99,152.94,6.2397125]
["bitfinex","SOLUSD",1762988748665,6.53676887,152.99,152.94,6.2397125]
["bitfinex","SOLUSD",1762988748875,0.28432314,152.98,152.95,5.5297125]
["bitfinex","SOLUSD",1762988749067,16.3248113,153.0,152.96,6.2397125]
["bitfinex","SOLUSD",1762988749259,5.5297125,153.01,152.96,0.71]
["bitfinex","SOLUSD",1762988749464,17.0485342,153.02,152.97,6.2397125]
["bitfinex","SOLUSD",1762988749465,9.78882769,153.02,152.97,6.2397125]
["bitfinex","SOLUSD",1762988749773,0.28432314,153.01,152.98,5.5297125]
["bitfinex","SOLUSD",1762988749965,16.32349409,153.03,152.99,7.64]
["bitfinex","SOLUSD",1762988750170,6.53295877,153.07,153.0,5.5297125]
["bitfinex","SOLUSD",1762988750480,5.5297125,153.05,153.01,0.71]
["bitfinex","SOLUSD",1762988750676,9.78882769,153.05,153.01,0.71]
["bitfinex","SOLUSD",1762988750977,15.31854019,153.05,153.01,0.71]
["bitfinex","SOLUSD",1762988751151,6.81885357,153.04,153.01,0.71]
["bitfinex","SOLUSD",1762988751782,6.676692,153.04,153.01,0.71]
["bitfinex","SOLUSD",1762988751957,12.2064045,153.04,153.01,0.71]
["bitfinex","SOLUSD",1762988752880,0.14216157,153.03,152.94,16.34595576]
["bitfinex","SOLUSD",1762988753072,9.5724072,153.03,152.98,9.43024563]
["bitfinex","SOLUSD",1762988753378,0.14216157,153.03,152.99,9.43024563]
["bitfinex","SOLUSD",1762988753679,0.14216157,153.03,153.0,0.71]
["bitfinex","SOLUSD",1762988753977,0.28432314,153.04,153.0,0.71]
["bitfinex","SOLUSD",1762988754178,9.43024563,153.07,153.01,17.07024563]
["bitfinex","SOLUSD",1762988754369,10.07315083,153.06,153.01,17.07024563]
["bitfinex","SOLUSD",1762988754569,10.07315083,153.06,153.02,0.71]
["bitfinex","SOLUSD",1762988754960,10.07315083,153.06,153.02,10.14024563]
["bitfinex","SOLUSD",1762988755161,10.07315083,153.06,153.03,0.71]
["bitfinex","SOLUSD",1762988755965,0.14216157,153.06,153.03,10.14024563]
["bitfinex","SOLUSD",1762988756165,6.67556577,153.06,153.03,0.71]
["bitfinex","SOLUSD",1762988756356,9.71456877,153.06,153.03,0.71]
["bitfinex","SOLUSD",1762988756562,10.14024563,153.08,153.03,0.71]
["bitfinex","SOLUSD",1762988756981,9.43024563,153.07,153.03,0.71]
["bitfinex","SOLUSD",1762988757677,9.43024563,153.07,153.03,7.24464194]
["bitfinex","SOLUSD",1762988758063,9.43024563,153.07,153.04,0.71]
["bitfinex","SOLUSD",1762988758264,9.71456877,153.08,153.04,0.71]
["bitfinex","SOLUSD",1762988758883,0.71,153.13,153.06,9.43024563]
["bitfinex","SOLUSD",1762988759071,9.43024563,153.1,153.07,7.62]
["bitfinex","SOLUSD",1762988759672,9.71456877,153.08,153.07,7.64]
["bitfinex","SOLUSD",1762988760287,9.78882769,153.07,152.92,6.53936698]
["bitfinex","SOLUSD",1762988760584,9.43024563,153.05,153.0,10.14024563]
["bitfinex","SOLUSD",1762988760802,9.78882769,153.09,153.03,9.43024563]
["bitfinex","SOLUSD",1762988760979,9.43024563,153.05,153.01,8.35]
["bitfinex","SOLUSD",1762988761166,9.43024563,153.05,153.02,0.71]
["bitfinex","SOLUSD",1762988761664,19.50339646,153.07,153.03,7.64]
["bitfinex","SOLUSD",1762988761866,9.43024563,153.06,153.03,14.17441959]
["bitfinex","SOLUSD",1762988762088,9.43024563,153.06,153.03,7.24441959]
["bitfinex","SOLUSD",1762988762290,19.50339646,153.07,153.04,7.64]
["bitfinex","SOLUSD",1762988762579,10.07315083,153.07,153.04,7.64]
["bitfinex","SOLUSD",1762988762791,19.50339646,153.07,153.04,7.64]
["bitfinex","SOLUSD",1762988763585,20.19339646,153.07,153.04,7.64]
["bitfinex","SOLUSD",1762988763987,20.19339646,153.07,153.03,7.22441959]
["bitfinex","SOLUSD",1762988764483,0.28432314,153.07,153.04,17.74024563]
["bitfinex","SOLUSD",1762988764691,0.28432314,153.07,153.05,0.69]
["bitfinex","SOLUSD",1762988766878,9.43024563,153.11,153.06,9.43024563]
["bitfinex","SOLUSD",1762988767275,19.21907332,153.12,153.07,10.12024563]
["bitfinex","SOLUSD",1762988767575,6.53043621,153.13,153.09,9.43024563]
["bitfinex","SOLUSD",1762988767773,0.28432314,153.12,153.08,17.74024563]
["bitfinex","SOLUSD",1762988767967,10.07315083,153.12,153.08,7.62]
["bitfinex","SOLUSD",1762988768165,26.72458555,153.12,153.09,7.62]
["bitfinex","SOLUSD",1762988768585,10.76315083,153.12,153.09,7.62]
["bitfinex","SOLUSD",1762988768775,17.29410952,153.12,153.09,7.62]
["bitfinex","SOLUSD",1762988769177,26.03435515,153.12,153.09,7.62]
["bitfinex","SOLUSD",1762988769581,0.28432314,153.1,153.09,7.62]
["bitfinex","SOLUSD",1762988770270,9.78882769,153.12,153.09,7.62]
["bitfinex","SOLUSD",1762988770479,0.28432314,153.11,153.09,7.62]
["bitfinex","SOLUSD",1762988770676,16.32316922,153.16,153.09,23.58227336]
["bitfinex","SOLUSD",1762988770881,0.14216157,153.14,153.1,10.12024563]
["bitfinex","SOLUSD",1762988771087,9.5724072,153.14,153.1,0.69]
["bitfinex","SOLUSD",1762988771370,10.12024563,153.13,153.09,14.15187038]
["bitfinex","SOLUSD",1762988771565,0.14216157,153.13,153.1,0.68]
["bitfinex","SOLUSD",1762988771794,10.2824072,153.13,153.11,7.62]
["bitfinex","SOLUSD",1762988771973,0.85216157,153.13,153.11,7.62]
["bitfinex","SOLUSD",1762988772176,10.2824072,153.13,153.11,7.62]
["bitfinex","SOLUSD",1762988772692,10.14024563,153.16,153.11,14.8312301]
["bitfinex","SOLUSD",1762988772894,10.14024563,153.18,153.12,10.11024563]
["bitfinex","SOLUSD",1762988773071,9.43024563,153.19,153.14,9.43024563]
["bitfinex","SOLUSD",1762988773270,9.43024563,153.18,153.15,7.62]
["bitfinex","SOLUSD",1762988773694,10.14024563,153.18,153.15,7.62]
["bitfinex","SOLUSD",1762988773906,0.28432314,153.17,153.15,7.62]
["bitfinex","SOLUSD",1762988774081,0.85216157,153.17,153.16,7.62]
["bitfinex","SOLUSD",1762988774284,10.64098926,153.17,153.16,7.62]
["bitfinex","SOLUSD",1762988774693,10.78315083,153.17,153.16,7.62]
["bitfinex","SOLUSD",1762988774881,0.28432314,153.15,153.1,0.68]
["bitfinex","SOLUSD",1762988775087,0.28432314,153.13,153.11,7.62]
["bitfinex","SOLUSD",1762988775282,0.28432314,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1762988775283,9.43024563,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1762988775487,9.71456877,153.13,153.09,7.62]
["bitfinex","SOLUSD",1762988775684,0.28432314,153.13,153.09,17.73024563]
["bitfinex","SOLUSD",1762988775884,9.71456877,153.13,153.09,8.3]
["bitfinex","SOLUSD",1762988776705,9.71456877,153.13,153.09,14.83172937]
["bitfinex","SOLUSD",1762988776886,9.71456877,153.13,153.09,7.21172937]
["bitfinex","SOLUSD",1762988777085,0.28432314,153.11,153.1,7.62]
["bitfinex","SOLUSD",1762988777910,9.78882769,153.12,153.1,8.3]
["bitfinex","SOLUSD",1762988778105,19.50339646,153.13,153.1,7.62]
["bitfinex","SOLUSD",1762988778479,20.21339646,153.13,153.1,7.62]
["bitfinex","SOLUSD",1762988779097,20.21339646,153.13,153.06,45.51793047]
["bitfinex","SOLUSD",1762988779098,0.28432314,153.1,153.06,49.09490963]
["bitfinex","SOLUSD",1762988779305,9.43024563,153.09,153.07,7.62]
["bitfinex","SOLUSD",1762988779576,9.71456877,153.08,153.07,7.62]
["bitfinex","SOLUSD",1762988781598,0.28432314,153.08,153.07,7.62]
["bitfinex","SOLUSD",1762988784299,0.28432314,153.08,153.07,14.15295877]
["bitfinex","SOLUSD",1762988784612,0.14216157,153.12,153.07,24.2632044]
["bitfinex","SOLUSD",1762988784784,0.28432314,153.12,153.09,9.43024563]
["bitfinex","SOLUSD",1762988785110,0.28432314,153.12,153.1,7.62]
["bitfinex","SOLUSD",1762988785492,16.67049542,153.14,153.1,7.62]
["bitfinex","SOLUSD",1762988785493,6.52967728,153.15,153.11,0.68]
["bitfinex","SOLUSD",1762988785816,0.28432314,153.15,153.11,10.11024563]
["bitfinex","SOLUSD",1762988786202,0.28432314,153.15,153.12,0.68]
["bitfinex","SOLUSD",1762988786508,0.28432314,153.13,153.11,9.43024563]
["bitfinex","SOLUSD",1762988786716,0.28432314,153.15,153.13,7.62]
["bitfinex","SOLUSD",1762988787012,9.78882769,153.16,153.13,7.62]
["bitfinex","SOLUSD",1762988787390,0.28432314,153.15,153.13,7.62]
["bitfinex","SOLUSD",1762988788403,0.14216157,153.15,153.13,7.62]
["bitfinex","SOLUSD",1762988788606,0.28432314,153.15,153.13,7.62]
["bitfinex","SOLUSD",1762988790213,0.28432314,153.15,153.13,14.15037479]
["bitfinex","SOLUSD",1762988790514,9.43024563,153.19,153.14,10.11024563]
["bitfinex","SOLUSD",1762988790693,0.14216157,153.18,153.14,10.11024563]
["bitfinex","SOLUSD",1762988790899,10.49882769,153.19,153.14,10.11024563]
["bitfinex","SOLUSD",1762988791416,0.28432314,153.15,153.14,7.6]
["bitfinex","SOLUSD",1762988792007,0.28432314,153.15,153.14,14.80997257]
["bitfinex","SOLUSD",1762988793094,10.07315083,153.18,153.14,24.2402182]
["bitfinex","SOLUSD",1762988793607,10.07315083,153.18,153.15,10.11024563]
["bitfinex","SOLUSD",1762988793926,20.21339646,153.18,153.14,14.12992066]
["bitfinex","SOLUSD",1762988794092,20.21339646,153.18,153.14,14.80992066]
["bitfinex","SOLUSD",1762988794289,26.74172017,153.18,153.14,14.80992066]
["bitfinex","SOLUSD",1762988794598,10.78315083,153.18,153.14,24.24016629]
["bitfinex","SOLUSD",1762988794995,0.28432314,153.18,153.14,24.24016629]
["bitfinex","SOLUSD",1762988795294,0.99432314,153.19,153.15,10.11024563]
["bitfinex","SOLUSD",1762988795525,6.52485971,153.26,153.15,0.68]
["bitfinex","SOLUSD",1762988795714,9.93098926,153.21,153.16,17.03024563]
["bitfinex","SOLUSD",1762988795917,19.36123489,153.21,153.16,7.6]
["bitfinex","SOLUSD",1762988796132,0.71,153.2,153.17,7.6]
["bitfinex","SOLUSD",1762988796424,0.14216157,153.19,153.17,7.6]
["bitfinex","SOLUSD",1762988797216,0.28432314,153.17,153.13,6.53029597]
["bitfinex","SOLUSD",1762988797407,19.50339646,153.17,153.14,7.62]
["bitfinex","SOLUSD",1762988797609,0.28432314,153.15,153.1,0.68]
["bitfinex","SOLUSD",1762988797806,10.07315083,153.14,153.11,7.62]
["bitfinex","SOLUSD",1762988798033,10.07315083,153.14,152.99,9.78882769]
["bitfinex","SOLUSD",1762988798034,19.50339646,153.12,152.99,9.78882769]
["bitfinex","SOLUSD",1762988798203,10.07315083,153.1,153.05,32.76144563]
["bitfinex","SOLUSD",1762988798524,10.07315083,153.1,153.06,7.62]
["bitfinex","SOLUSD",1762988798716,0.28432314,153.11,153.07,9.43024563]
["bitfinex","SOLUSD",1762988798917,0.99432314,153.11,153.06,23.58356366]
["bitfinex","SOLUSD",1762988799239,0.28432314,153.09,153.07,7.62]
["bitfinex","SOLUSD",1762988800430,0.28432314,153.11,153.08,0.68]
["bitfinex","SOLUSD",1762988801825,0.28432314,153.13,153.09,9.43024563]
["bitfinex","SOLUSD",1762988802034,0.28432314,153.13,153.11,9.43024563]
["bitfinex","SOLUSD",1762988802333,6.53082549,153.12,153.06,9.43024563]
["bitfinex","SOLUSD",1762988802511,0.28432314,153.12,153.07,46.95428607]
["bitfinex","SOLUSD",1762988802712,0.28432314,153.14,153.09,9.43024563]
["bitfinex","SOLUSD",1762988802918,6.8143024,153.14,153.1,10.15024563]
["bitfinex","SOLUSD",1762988803124,6.8143024,153.14,153.11,7.62]
["bitfinex","SOLUSD",1762988803518,7.5143024,153.14,153.11,7.62]
["bitfinex","SOLUSD",1762988804329,7.23050931,153.13,153.11,7.62]
["bitfinex","SOLUSD",1762988804512,0.7,153.13,153.11,7.62]
["bitfinex","SOLUSD",1762988804714,6.81460663,153.14,153.11,7.62]
["bitfinex","SOLUSD",1762988805023,6.81460663,153.14,153.09,15.96221092]
["bitfinex","SOLUSD",1762988805024,0.7,153.13,153.09,15.96221092]
["bitfinex","SOLUSD",1762988805228,0.7,153.13,153.1,7.62]
["bitfinex","SOLUSD",1762988805532,0.7,153.13,153.11,7.62]
["bitfinex","SOLUSD",1762988806525,0.28432314,153.12,153.11,7.62]
["bitfinex","SOLUSD",1762988808644,0.28432314,153.12,153.09,6.53202981]
["bitfinex","SOLUSD",1762988808933,0.28432314,153.1,153.06,10.15024563]
["bitfinex","SOLUSD",1762988809143,0.28432314,153.1,153.07,7.6]
["bitfinex","SOLUSD",1762988809442,0.98432314,153.1,153.07,7.6]
["bitfinex","SOLUSD",1762988810007,0.28432314,153.1,153.07,8.32]
["bitfinex","SOLUSD",1762988810421,0.28432314,153.1,153.07,7.6]
["bitfinex","SOLUSD",1762988810623,0.98432314,153.1,153.06,15.96350618]
["bitfinex","SOLUSD",1762988810833,0.98432314,153.1,153.07,7.6]
["bitfinex","SOLUSD",1762988811439,7.51609809,153.1,153.07,7.6]
["bitfinex","SOLUSD",1762988811737,0.7,153.09,153.05,29.18485166]
["bitfinex","SOLUSD",1762988811939,0.7,153.09,153.06,7.6]
["bitfinex","SOLUSD",1762988812937,0.28432314,153.1,153.07,6.25480505]
["bitfinex","SOLUSD",1762988814141,0.28432314,153.1,153.07,12.06761224]
["bitfinex","SOLUSD",1762988814337,104.3,153.11,153.09,5.53480505]
["bitfinex","SOLUSD",1762988814640,104.3,153.11,153.1,13.13480505]
["bitfinex","SOLUSD",1762988815012,104.3,153.11,153.1,13.85480505]
["bitfinex","SOLUSD",1762988816640,104.3,153.11,153.1,8.32]
["bitfinex","SOLUSD",1762988816938,104.3,153.11,153.1,7.6]
["bitfinex","SOLUSD",1762988820637,104.3,153.11,153.1,13.85480505]
["bitfinex","SOLUSD",1762988820821,104.3,153.11,153.1,10.68016648]
["bitfinex","SOLUSD",1762988821916,104.3,153.11,153.1,8.32]
["bitfinex","SOLUSD",1762988823531,6.53041995,153.13,153.1,8.32]
["bitfinex","SOLUSD",1762988823731,0.28432314,153.13,153.1,14.85166312]
["bitfinex","SOLUSD",1762988824039,104.3,153.15,153.12,2.36016648]
["bitfinex","SOLUSD",1762988824220,104.3,153.15,153.11,0.69]
["bitfinex","SOLUSD",1762988824221,104.96,153.15,153.11,0.69]
["bitfinex","SOLUSD",1762988824427,104.3,153.15,153.13,7.58]
["bitfinex","SOLUSD",1762988825318,104.3,153.15,153.13,8.27]
["bitfinex","SOLUSD",1762988825518,0.66,153.14,153.13,7.58]
["bitfinex","SOLUSD",1762988825739,104.3,153.15,153.13,7.58]
["bitfinex","SOLUSD",1762988826428,104.3,153.15,153.11,9.58115396]
["bitfinex","SOLUSD",1762988826631,111.48958501,153.15,153.12,7.58]
["bitfinex","SOLUSD",1762988827124,104.96,153.15,153.12,7.58]
["bitfinex","SOLUSD",1762988828421,0.94432314,153.14,153.1,6.53152724]
["bitfinex","SOLUSD",1762988828619,0.66,153.13,153.11,7.58]
["bitfinex","SOLUSD",1762988830453,0.66,153.13,153.1,6.53152724]
["bitfinex","SOLUSD",1762988830752,0.66,153.13,153.11,7.58]
["bitfinex","SOLUSD",1762988831129,0.28432314,153.12,153.08,22.6512]
["bitfinex","SOLUSD",1762988831328,0.28432314,153.12,153.07,16.33193344]
["bitfinex","SOLUSD",1762988831329,116.73331731,153.12,153.06,3.05016648]
["bitfinex","SOLUSD",1762988831555,0.66,153.11,153.07,10.61016648]
["bitfinex","SOLUSD",1762988831755,0.66,153.11,153.07,7.58]
["bitfinex","SOLUSD",1762988831956,0.28432314,153.09,153.05,9.56397895]
["bitfinex","SOLUSD",1762988832149,0.66,153.09,153.06,7.58]
["bitfinex","SOLUSD",1762988832557,0.94432314,153.09,153.06,8.25]
["bitfinex","SOLUSD",1762988832729,0.28432314,153.09,153.06,8.25]
["bitfinex","SOLUSD",1762988832930,0.28432314,153.09,153.06,17.14345575]
["bitfinex","SOLUSD",1762988833130,0.28432314,153.09,153.07,7.58]
["bitfinex","SOLUSD",1762988833758,0.94432314,153.1,153.06,9.56345575]
["bitfinex","SOLUSD",1762988833933,0.28432314,153.1,153.08,2.36016648]
["bitfinex","SOLUSD",1762988834128,0.28432314,153.1,153.08,3.03016648]
["bitfinex","SOLUSD",1762988834954,7.47601352,153.1,153.07,9.94016648]
["bitfinex","SOLUSD",1762988835661,6.81601352,153.1,153.07,10.61016648]
["bitfinex","SOLUSD",1762988836575,0.28432314,153.1,153.08,2.36016648]
["bitfinex","SOLUSD",1762988836750,0.28432314,153.1,153.07,10.61016648]
["bitfinex","SOLUSD",1762988836949,0.28432314,153.1,153.08,3.03016648]
["bitfinex","SOLUSD",1762988837962,0.28432314,153.1,153.08,2.36016648]
["bitfinex","SOLUSD",1762988838259,0.28432314,153.1,153.07,16.47309515]
["bitfinex","SOLUSD",1762988838447,0.28432314,153.1,153.08,0.67]
["bitfinex","SOLUSD",1762988838758,0.28432314,153.1,153.07,17.14309515]
["bitfinex","SOLUSD",1762988839672,111.49093116,153.12,153.08,3.03016648]
["bitfinex","SOLUSD",1762988839845,0.66,153.12,153.09,2.36016648]
["bitfinex","SOLUSD",1762988840042,0.66,153.12,153.1,7.56]
["bitfinex","SOLUSD",1762988840949,0.66,153.12,153.08,9.56245293]
["bitfinex","SOLUSD",1762988841171,0.66,153.12,153.09,8.23]
["bitfinex","SOLUSD",1762988841388,6.67291403,153.13,153.09,8.23]
["bitfinex","SOLUSD",1762988841571,7.33291403,153.13,153.09,10.59016648]
["bitfinex","SOLUSD",1762988842067,0.94432314,153.13,153.1,3.03016648]
["bitfinex","SOLUSD",1762988842244,0.28432314,153.13,153.1,3.03016648]
["bitfinex","SOLUSD",1762988842849,6.81476172,153.13,153.1,0.67]
["bitfinex","SOLUSD",1762988844177,0.94432314,153.13,153.1,3.03016648]
["bitfinex","SOLUSD",1762988844472,22.6512,153.15,153.1,3.03016648]
["bitfinex","SOLUSD",1762988844473,0.94432314,153.15,153.11,3.03016648]
["bitfinex","SOLUSD",1762988844778,104.3,153.16,153.13,2.36016648]
["bitfinex","SOLUSD",1762988845071,0.28432314,153.16,153.13,2.36016648]
["bitfinex","SOLUSD",1762988845275,0.28432314,153.16,153.13,3.03016648]
["bitfinex","SOLUSD",1762988845876,0.14216157,153.16,153.13,3.03016648]
["bitfinex","SOLUSD",1762988846076,0.28432314,153.16,153.13,3.03016648]
["bitfinex","SOLUSD",1762988846472,6.81374256,153.16,153.13,0.67]
["bitfinex","SOLUSD",1762988847356,0.28432314,153.16,153.13,0.67]
["bitfinex","SOLUSD",1762988848143,0.66,153.15,153.11,6.5311021]
["bitfinex","SOLUSD",1762988848368,0.28432314,153.13,153.12,7.56]
["bitfinex","SOLUSD",1762988849072,0.94432314,153.13,153.12,7.56]
["bitfinex","SOLUSD",1762988849370,0.28432314,153.13,153.12,7.56]
["bitfinex","SOLUSD",1762988851674,7.47474257,153.13,153.12,7.56]
["bitfinex","SOLUSD",1762988851850,19.62373674,153.13,153.12,7.56]
["bitfinex","SOLUSD",1762988855970,17.26357026,153.13,153.12,7.56]
["bitfinex","SOLUSD",1762988856400,10.73315083,153.13,153.12,7.56]
["bitfinex","SOLUSD",1762988857173,17.26354983,153.13,153.12,7.56]
["bitfinex","SOLUSD",1762988858567,10.73315083,153.13,153.12,7.56]
["bitfinex","SOLUSD",1762988859097,17.26354983,153.13,153.12,7.56]
["bitfinex","SOLUSD",1762988859889,17.26354983,153.13,153.08,9.56242608]
["bitfinex","SOLUSD",1762988860092,0.66,153.12,153.09,8.21]
["bitfinex","SOLUSD",1762988860290,0.66,153.12,153.09,7.54]
["bitfinex","SOLUSD",1762988860477,0.28432314,153.11,153.09,7.54]
["bitfinex","SOLUSD",1762988860679,12.43331731,153.11,153.06,0.67]
["bitfinex","SOLUSD",1762988860893,0.28432314,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988861400,0.94432314,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988861774,0.28432314,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988861975,0.28432314,153.12,153.08,0.66]
["bitfinex","SOLUSD",1762988862180,10.77315083,153.12,153.08,0.66]
["bitfinex","SOLUSD",1762988862492,16.60428345,153.12,153.09,7.54]
["bitfinex","SOLUSD",1762988862792,0.28432314,153.12,153.1,2.36016648]
["bitfinex","SOLUSD",1762988862995,0.28432314,153.12,153.1,0.66]
["bitfinex","SOLUSD",1762988863400,0.28432314,153.12,153.09,9.90016648]
["bitfinex","SOLUSD",1762988863567,6.8151636,153.12,153.09,8.2]
["bitfinex","SOLUSD",1762988864292,7.5151636,153.12,153.09,8.2]
["bitfinex","SOLUSD",1762988864501,0.7,153.11,153.09,7.54]
["bitfinex","SOLUSD",1762988865100,0.28432314,153.1,153.06,8.89339153]
["bitfinex","SOLUSD",1762988865276,2.64448962,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988865783,22.8579042,153.12,153.07,8.2]
["bitfinex","SOLUSD",1762988865784,2.64448962,153.11,153.07,8.2]
["bitfinex","SOLUSD",1762988865992,0.98432314,153.11,153.07,8.2]
["bitfinex","SOLUSD",1762988866368,3.34448962,153.11,153.07,8.2]
["bitfinex","SOLUSD",1762988866595,6.53167864,153.1,153.07,8.2]
["bitfinex","SOLUSD",1762988867001,9.87588777,153.11,153.07,8.2]
["bitfinex","SOLUSD",1762988867495,3.06016648,153.1,153.05,22.6512]
["bitfinex","SOLUSD",1762988867666,2.36016648,153.06,153.05,7.54]
["bitfinex","SOLUSD",1762988868078,3.06016648,153.06,153.05,7.54]
["bitfinex","SOLUSD",1762988868680,9.87787522,153.06,153.05,7.54]
["bitfinex","SOLUSD",1762988868872,6.5331027,153.07,153.05,7.54]
["bitfinex","SOLUSD",1762988869073,2.36016648,153.06,153.05,7.54]
["bitfinex","SOLUSD",1762988869302,0.28432314,153.07,153.05,7.54]
["bitfinex","SOLUSD",1762988869599,0.28432314,153.07,153.05,8.2]
["bitfinex","SOLUSD",1762988871188,6.81734758,153.07,153.05,8.2]
["bitfinex","SOLUSD",1762988872607,0.28432314,153.07,153.05,8.2]
["bitfinex","SOLUSD",1762988875001,10.22358526,153.08,153.05,8.2]
["bitfinex","SOLUSD",1762988875603,10.22358526,153.08,153.05,7.54]
["bitfinex","SOLUSD",1762988875798,104.58432314,153.09,153.06,0.66]
["bitfinex","SOLUSD",1762988875983,104.3,153.09,153.06,0.66]
["bitfinex","SOLUSD",1762988877004,6.53138498,153.11,153.06,0.66]
["bitfinex","SOLUSD",1762988877186,6.53138498,153.11,153.06,7.19334137]
["bitfinex","SOLUSD",1762988877580,6.53138498,153.11,153.07,0.66]
["bitfinex","SOLUSD",1762988877806,6.53138498,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988878108,7.23138498,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988878303,10.92239762,153.11,153.07,7.19278604]
["bitfinex","SOLUSD",1762988878514,10.22239762,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988878692,0.7,153.1,153.08,7.54]
["bitfinex","SOLUSD",1762988880406,10.22239762,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988880711,10.92239762,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988881209,10.92239762,153.11,153.03,22.6512]
["bitfinex","SOLUSD",1762988881210,0.28432314,153.08,153.03,0.66]
["bitfinex","SOLUSD",1762988881501,3.69101264,153.09,153.04,8.2]
["bitfinex","SOLUSD",1762988881502,3.69101264,153.07,153.04,8.2]
["bitfinex","SOLUSD",1762988883102,10.92363094,153.08,153.04,8.2]
["bitfinex","SOLUSD",1762988884025,104.99,153.13,153.06,3.69101264]
["bitfinex","SOLUSD",1762988884186,9.78882769,153.14,153.09,3.69101264]
["bitfinex","SOLUSD",1762988884384,6.5285619,153.18,153.13,3.69101264]
["bitfinex","SOLUSD",1762988884687,6.5285619,153.18,153.14,7.54]
["bitfinex","SOLUSD",1762988884688,0.28432314,153.16,153.14,7.54]
["bitfinex","SOLUSD",1762988884886,6.81371516,153.16,153.15,7.54]
["bitfinex","SOLUSD",1762988885298,7.50371516,153.16,153.15,7.54]
["bitfinex","SOLUSD",1762988885502,17.29254285,153.16,153.15,7.54]
["bitfinex","SOLUSD",1762988885898,17.15038128,153.16,153.15,7.54]
["bitfinex","SOLUSD",1762988886436,17.29254285,153.16,153.15,7.54]
["bitfinex","SOLUSD",1762988886613,16.60269702,153.15,153.14,7.54]
["bitfinex","SOLUSD",1762988886918,0.28432314,153.13,153.07,10.91380862]
["bitfinex","SOLUSD",1762988887223,3.69101264,153.12,153.08,7.54]
["bitfinex","SOLUSD",1762988887511,4.38101264,153.12,153.08,8.23]
["bitfinex","SOLUSD",1762988888014,0.69,153.12,153.08,8.23]
["bitfinex","SOLUSD",1762988888226,0.69,153.12,153.08,14.7623358]
["bitfinex","SOLUSD",1762988888381,0.69,153.12,153.08,8.23]
["bitfinex","SOLUSD",1762988888586,10.9120106,153.12,153.08,7.54]
["bitfinex","SOLUSD",1762988888926,10.9120106,153.12,153.08,14.76251568]
["bitfinex","SOLUSD",1762988889578,0.28432314,153.13,153.09,0.69]
["bitfinex","SOLUSD",1762988889920,0.97432314,153.13,153.09,0.69]
["bitfinex","SOLUSD",1762988890833,7.5047222,153.13,153.08,17.76340347]
["bitfinex","SOLUSD",1762988891126,7.5047222,153.13,153.08,18.45340347]
["bitfinex","SOLUSD",1762988891299,6.8147222,153.13,153.09,0.71]
["bitfinex","SOLUSD",1762988891500,7.5247222,153.13,153.09,0.71]
["bitfinex","SOLUSD",1762988892022,10.50573484,153.13,153.09,0.71]
["bitfinex","SOLUSD",1762988892222,0.71,153.12,153.08,14.07223106]
["bitfinex","SOLUSD",1762988892433,11.21573484,153.13,153.09,0.71]
["bitfinex","SOLUSD",1762988892630,11.21573484,153.13,153.08,14.07223106]
["bitfinex","SOLUSD",1762988892631,3.97533578,153.13,153.08,14.07223106]
["bitfinex","SOLUSD",1762988892834,0.71,153.12,153.08,14.78223106]
["bitfinex","SOLUSD",1762988893010,0.28432314,153.14,153.09,4.40101264]
["bitfinex","SOLUSD",1762988893522,0.28432314,153.14,153.1,0.71]
["bitfinex","SOLUSD",1762988893726,0.28432314,153.14,153.11,7.54]
["bitfinex","SOLUSD",1762988893939,6.81446593,153.14,153.11,7.54]
["bitfinex","SOLUSD",1762988895117,7.52446593,153.14,153.11,7.54]
["bitfinex","SOLUSD",1762988895633,11.21547857,153.14,153.11,7.54]
["bitfinex","SOLUSD",1762988895817,0.71,153.13,153.11,7.54]
["bitfinex","SOLUSD",1762988896012,10.50616127,153.12,153.08,6.532422]
["bitfinex","SOLUSD",1762988896228,3.97533578,153.12,153.09,7.54]
["bitfinex","SOLUSD",1762988896406,4.68533578,153.12,153.09,7.54]
["bitfinex","SOLUSD",1762988896608,4.68533578,153.12,153.08,7.242422]
["bitfinex","SOLUSD",1762988896609,3.97533578,153.12,153.08,7.242422]
["bitfinex","SOLUSD",1762988896811,0.71,153.11,153.09,7.54]
["bitfinex","SOLUSD",1762988897110,4.40101264,153.11,153.09,7.54]
["bitfinex","SOLUSD",1762988897513,10.22230719,153.11,153.09,7.54]
["bitfinex","SOLUSD",1762988897822,4.40101264,153.11,153.09,7.54]
["bitfinex","SOLUSD",1762988898015,3.69101264,153.11,153.09,7.54]
["bitfinex","SOLUSD",1762988898517,4.40101264,153.11,153.09,7.54]
["bitfinex","SOLUSD",1762988899132,0.71,153.11,153.09,7.54]
["bitfinex","SOLUSD",1762988900340,0.28432314,153.12,153.09,14.07210432]
["bitfinex","SOLUSD",1762988900522,9.78882769,153.15,153.1,4.40101264]
["bitfinex","SOLUSD",1762988900730,0.14216157,153.14,153.1,4.40101264]
["bitfinex","SOLUSD",1762988900928,4.68533578,153.14,153.09,17.76311696]
["bitfinex","SOLUSD",1762988901227,3.69101264,153.13,153.09,14.78202559]
["bitfinex","SOLUSD",1762988901450,4.40101264,153.13,153.09,14.78202559]
["bitfinex","SOLUSD",1762988901626,4.68533578,153.14,153.1,0.71]
["bitfinex","SOLUSD",1762988902029,7.23937773,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1762988902244,36.33000456,153.2,153.14,3.69101264]
["bitfinex","SOLUSD",1762988902245,0.71,153.2,153.14,3.69101264]
["bitfinex","SOLUSD",1762988902541,14.18984033,153.19,153.15,7.54]
["bitfinex","SOLUSD",1762988903046,0.28432314,153.18,153.15,7.54]
["bitfinex","SOLUSD",1762988903438,0.99432314,153.18,153.15,7.54]
["bitfinex","SOLUSD",1762988903842,0.85216157,153.18,153.15,7.54]
["bitfinex","SOLUSD",1762988904221,11.21361725,153.18,153.15,7.54]
["bitfinex","SOLUSD",1762988904629,4.40101264,153.17,153.15,7.54]
["bitfinex","SOLUSD",1762988904932,0.85216157,153.17,153.15,7.54]
["bitfinex","SOLUSD",1762988905338,0.14216157,153.17,153.15,7.54]
["bitfinex","SOLUSD",1762988906844,0.71,153.16,153.13,6.5302448]
["bitfinex","SOLUSD",1762988907045,0.71,153.16,153.09,30.1912]
["bitfinex","SOLUSD",1762988907046,3.97533578,153.14,153.09,33.58391784]
["bitfinex","SOLUSD",1762988907247,0.71,153.13,153.09,10.93271784]
["bitfinex","SOLUSD",1762988907453,0.71,153.13,153.1,7.54]
["bitfinex","SOLUSD",1762988907947,0.71,153.13,153.1,14.07154209]
["bitfinex","SOLUSD",1762988908338,0.71,153.13,153.1,14.78154209]
["bitfinex","SOLUSD",1762988908638,0.71,153.13,153.1,8.25]
["bitfinex","SOLUSD",1762988909145,0.71,153.13,153.1,14.78166437]
["bitfinex","SOLUSD",1762988909451,0.71,153.13,153.1,8.25]
["bitfinex","SOLUSD",1762988909932,0.28432314,153.12,153.11,7.54]
["bitfinex","SOLUSD",1762988910127,6.53010663,153.14,153.11,7.54]
["bitfinex","SOLUSD",1762988910331,10.93111927,153.14,153.11,7.54]
["bitfinex","SOLUSD",1762988910557,0.71,153.13,153.11,7.54]
["bitfinex","SOLUSD",1762988910732,0.99432314,153.13,153.11,7.54]
["bitfinex","SOLUSD",1762988913327,9.78882769,153.11,153.07,22.6512]
["bitfinex","SOLUSD",1762988913662,14.47416347,153.12,153.08,7.54]
["bitfinex","SOLUSD",1762988913842,4.40101264,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988914356,0.71,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988914729,0.71,153.11,153.08,8.25]
["bitfinex","SOLUSD",1762988914940,0.71,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988915561,0.71,153.11,153.08,14.07252613]
["bitfinex","SOLUSD",1762988916472,0.71,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988916737,10.93233084,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988916927,4.40101264,153.11,153.08,14.07252586]
["bitfinex","SOLUSD",1762988918259,0.71,153.11,153.08,14.07252586]
["bitfinex","SOLUSD",1762988918652,0.71,153.11,153.07,23.3612]
["bitfinex","SOLUSD",1762988918653,0.28432314,153.1,153.06,6.53322028]
["bitfinex","SOLUSD",1762988918956,3.69101264,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988919167,0.28432314,153.08,153.07,7.54]
["bitfinex","SOLUSD",1762988919730,0.99432314,153.08,153.07,7.54]
["bitfinex","SOLUSD",1762988921762,11.21786778,153.08,153.07,7.54]
["bitfinex","SOLUSD",1762988922639,9.78882769,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988922839,0.28432314,153.08,153.07,7.54]
["bitfinex","SOLUSD",1762988923040,3.97533578,153.08,153.07,7.54]
["bitfinex","SOLUSD",1762988923248,3.97533578,153.08,153.03,6.53449037]
["bitfinex","SOLUSD",1762988923249,4.65533578,153.08,153.03,6.53449037]
["bitfinex","SOLUSD",1762988923455,3.69101264,153.06,153.04,7.54]
["bitfinex","SOLUSD",1762988923976,4.37101264,153.05,153.01,0.68]
["bitfinex","SOLUSD",1762988924165,4.37101264,153.05,153.0,20.03039337]
["bitfinex","SOLUSD",1762988924166,4.37101264,153.05,153.02,8.22]
["bitfinex","SOLUSD",1762988924464,0.28432314,153.05,153.02,8.22]
["bitfinex","SOLUSD",1762988924645,0.28432314,153.05,153.02,14.75493333]
["bitfinex","SOLUSD",1762988925747,6.81813884,153.05,153.02,8.22]
["bitfinex","SOLUSD",1762988927160,0.28432314,153.05,153.03,0.68]
["bitfinex","SOLUSD",1762988927460,0.28432314,153.05,153.02,14.75502852]
["bitfinex","SOLUSD",1762988929473,7.49815268,153.05,153.02,8.22]
["bitfinex","SOLUSD",1762988929854,6.81815268,153.05,153.02,8.22]
["bitfinex","SOLUSD",1762988930457,0.28432314,153.05,153.02,14.75506598]
["bitfinex","SOLUSD",1762988932081,10.75315083,153.07,153.03,4.37101264]
["bitfinex","SOLUSD",1762988932466,0.68,153.06,153.03,0.68]
["bitfinex","SOLUSD",1762988933380,0.28432314,153.07,153.04,3.69101264]
["bitfinex","SOLUSD",1762988933566,0.28432314,153.07,153.05,7.54]
["bitfinex","SOLUSD",1762988933892,7.21224394,153.09,153.05,18.44461433]
["bitfinex","SOLUSD",1762988934254,0.96432314,153.09,153.06,4.37101264]
["bitfinex","SOLUSD",1762988934487,0.82216157,153.09,153.06,4.37101264]
["bitfinex","SOLUSD",1762988934656,0.14216157,153.09,153.07,4.37101264]
["bitfinex","SOLUSD",1762988934856,0.14216157,153.09,153.08,7.54]
["bitfinex","SOLUSD",1762988935298,0.28432314,153.09,153.08,7.54]
["bitfinex","SOLUSD",1762988935868,6.53175634,153.1,153.08,7.54]
["bitfinex","SOLUSD",1762988936063,10.07315083,153.11,153.08,9.900946]
["bitfinex","SOLUSD",1762988936064,0.28432314,153.11,153.08,9.900946]
["bitfinex","SOLUSD",1762988936370,0.68,153.1,153.08,7.54]
["bitfinex","SOLUSD",1762988938274,17.28440652,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988938785,17.28440652,153.11,153.08,14.07251555]
["bitfinex","SOLUSD",1762988939092,10.75315083,153.11,153.08,8.22]
["bitfinex","SOLUSD",1762988939399,0.68,153.1,153.08,7.54]
["bitfinex","SOLUSD",1762988941094,18.96537025,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988941295,17.28442425,153.11,153.08,7.54]
["bitfinex","SOLUSD",1762988941596,0.68,153.1,153.08,7.54]
["bitfinex","SOLUSD",1762988944891,7.21173398,153.1,153.08,7.54]
["bitfinex","SOLUSD",1762988945596,7.21173398,153.1,153.07,0.68]
["bitfinex","SOLUSD",1762988945597,9.78882769,153.08,153.03,0.67]
["bitfinex","SOLUSD",1762988945897,2.360946,153.06,153.04,7.54]
["bitfinex","SOLUSD",1762988946099,10.07315083,153.09,153.05,2.360946]
["bitfinex","SOLUSD",1762988946279,10.07315083,153.09,153.06,0.67]
["bitfinex","SOLUSD",1762988946601,10.79315083,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988946800,17.32526731,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988946980,10.79315083,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988947179,1.00432314,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988947612,7.53651077,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988948102,6.81651077,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988948282,9.89756249,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988948476,0.28432314,153.07,153.06,7.54]
["bitfinex","SOLUSD",1762988948677,2.64526914,153.07,153.06,7.54]
["bitfinex","SOLUSD",1762988949006,3.36526914,153.07,153.06,7.54]
["bitfinex","SOLUSD",1762988949576,0.28432314,153.07,153.06,7.54]
["bitfinex","SOLUSD",1762988950603,6.81655724,153.09,153.06,14.07337852]
["bitfinex","SOLUSD",1762988950786,0.28432314,153.09,153.07,3.030946]
["bitfinex","SOLUSD",1762988951294,0.14216157,153.09,153.08,0.67]
["bitfinex","SOLUSD",1762988951477,0.28432314,153.09,153.08,0.67]
["bitfinex","SOLUSD",1762988951885,0.28432314,153.09,153.07,2.360946]
["bitfinex","SOLUSD",1762988952186,0.28432314,153.09,153.06,10.590946]
["bitfinex","SOLUSD",1762988952506,0.28432314,153.09,153.06,17.12430017]
["bitfinex","SOLUSD",1762988952686,0.28432314,153.09,153.07,0.69]
["bitfinex","SOLUSD",1762988953202,0.28432314,153.1,153.07,9.58386067]
["bitfinex","SOLUSD",1762988953596,0.28432314,153.1,153.08,0.69]
["bitfinex","SOLUSD",1762988953792,0.96432314,153.1,153.07,3.050946]
["bitfinex","SOLUSD",1762988953990,0.96432314,153.1,153.09,7.54]
["bitfinex","SOLUSD",1762988958106,7.49600178,153.1,153.09,7.54]
["bitfinex","SOLUSD",1762988960010,9.85694778,153.1,153.09,7.54]
["bitfinex","SOLUSD",1762988960208,9.85694778,153.1,153.07,0.69]
["bitfinex","SOLUSD",1762988960510,9.85694778,153.1,153.08,7.54]
["bitfinex","SOLUSD",1762988960894,9.85694778,153.1,153.06,7.22327825]
["bitfinex","SOLUSD",1762988961094,9.85694778,153.1,153.09,7.54]
["bitfinex","SOLUSD",1762988961304,9.85694778,153.1,153.06,7.22327825]
["bitfinex","SOLUSD",1762988961704,9.85694778,153.1,153.07,7.54]
["bitfinex","SOLUSD",1762988961902,0.68,153.09,153.08,7.54]
["bitfinex","SOLUSD",1762988962284,7.49600178,153.1,153.08,7.54]
["bitfinex","SOLUSD",1762988962486,17.28482947,153.1,153.09,7.54]
["bitfinex","SOLUSD",1762988962709,18.96577547,153.1,153.06,6.53327825]
["bitfinex","SOLUSD",1762988962896,18.96577547,153.1,153.07,7.54]
["bitfinex","SOLUSD",1762988962897,0.68,153.09,153.07,7.54]
["bitfinex","SOLUSD",1762988963889,0.28432314,153.08,153.07,7.54]
["bitfinex","SOLUSD",1762988964285,0.28432314,153.08,153.03,29.87570867]
["bitfinex","SOLUSD",1762988964286,0.28432314,153.06,153.03,29.87570867]
["bitfinex","SOLUSD",1762988964487,0.96432314,153.06,153.04,7.54]
["bitfinex","SOLUSD",1762988964891,0.68,153.05,153.04,7.54]
["bitfinex","SOLUSD",1762988965594,3.32526914,153.05,153.04,7.54]
["bitfinex","SOLUSD",1762988966498,0.28432314,153.05,153.04,7.54]
["bitfinex","SOLUSD",1762988967620,0.28432314,153.05,153.02,9.58596031]
["bitfinex","SOLUSD",1762988967798,0.28432314,153.05,153.03,7.54]
["bitfinex","SOLUSD",1762988971205,6.81817118,153.05,153.03,7.54]
["bitfinex","SOLUSD",1762988971408,7.49817118,153.05,153.03,7.54]
["bitfinex","SOLUSD",1762988972727,0.96432314,153.05,153.03,7.54]
["bitfinex","SOLUSD",1762988975328,9.85923652,153.05,153.03,7.54]
["bitfinex","SOLUSD",1762988975502,3.32526914,153.05,153.03,7.54]
["bitfinex","SOLUSD",1762988975702,0.96432314,153.05,153.03,7.54]
["bitfinex","SOLUSD",1762988976203,0.28432314,153.05,153.03,7.54]
["bitfinex","SOLUSD",1762988976430,0.28432314,153.05,153.04,0.69]
["bitfinex","SOLUSD",1762988976810,0.28432314,153.05,153.03,14.07458459]
["bitfinex","SOLUSD",1762988977013,0.28432314,153.05,153.03,14.76458459]
["bitfinex","SOLUSD",1762988977411,0.28432314,153.05,153.03,8.23]
["bitfinex","SOLUSD",1762988979452,0.28432314,153.04,153.01,2.360946]
["bitfinex","SOLUSD",1762988979616,2.360946,153.02,152.98,23.3412]
["bitfinex","SOLUSD",1762988979814,2.360946,153.02,152.99,7.52]
["bitfinex","SOLUSD",1762988980008,3.040946,153.02,152.99,8.21]
["bitfinex","SOLUSD",1762988980524,0.96432314,153.02,152.99,8.21]
["bitfinex","SOLUSD",1762988980731,0.28432314,153.02,152.99,8.21]
["bitfinex","SOLUSD",1762988981127,0.28432314,153.02,152.99,7.52]
["bitfinex","SOLUSD",1762988981439,0.28432314,153.02,153.0,0.69]
["bitfinex","SOLUSD",1762988983718,0.28432314,153.02,152.99,9.880946]
["bitfinex","SOLUSD",1762988983918,0.28432314,153.02,153.0,0.67]
["bitfinex","SOLUSD",1762988984738,9.88036259,153.02,153.01,7.52]
["bitfinex","SOLUSD",1762988984920,7.51941659,153.02,153.01,7.52]
["bitfinex","SOLUSD",1762988985337,0.98432314,153.02,153.01,7.52]
["bitfinex","SOLUSD",1762988986044,7.51941659,153.02,153.01,7.52]
["bitfinex","SOLUSD",1762988986549,9.88036259,153.02,153.01,7.52]
["bitfinex","SOLUSD",1762988988623,7.51941659,153.02,153.01,7.52]
["bitfinex","SOLUSD",1762988990741,19.66919028,153.02,153.01,7.52]
["bitfinex","SOLUSD",1762988991122,19.66919028,153.02,152.91,12.96563121]
["bitfinex","SOLUSD",1762988991123,0.28432314,153.0,152.93,3.030946]
["bitfinex","SOLUSD",1762988991324,0.28432314,152.97,152.94,7.52]
["bitfinex","SOLUSD",1762988991522,0.7,152.96,152.94,7.52]
["bitfinex","SOLUSD",1762988992633,0.28432314,152.95,152.94,7.52]
["bitfinex","SOLUSD",1762988994033,6.53734664,152.97,152.94,7.52]
["bitfinex","SOLUSD",1762988994343,0.28432314,152.96,152.94,7.52]
["bitfinex","SOLUSD",1762988994942,0.28432314,152.96,152.94,14.72850122]
["bitfinex","SOLUSD",1762988995146,2.360946,152.99,152.95,0.67]
["bitfinex","SOLUSD",1762988995147,0.28432314,152.98,152.95,0.67]
["bitfinex","SOLUSD",1762988995324,0.98432314,152.98,152.95,0.67]
["bitfinex","SOLUSD",1762988995922,0.28432314,152.98,152.95,0.67]
["bitfinex","SOLUSD",1762988996151,0.7,153.01,152.96,2.360946]
["bitfinex","SOLUSD",1762988996336,0.28432314,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762988996849,0.98432314,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762988997040,0.28432314,152.99,152.97,8.19]
["bitfinex","SOLUSD",1762988998040,0.28432314,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762988998242,0.98432314,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762988998750,0.7,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762988998951,0.98432314,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762988999329,0.7,152.98,152.97,7.52]
["bitfinex","SOLUSD",1762988999534,10.51493906,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762988999535,0.28432314,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762988999859,0.98432314,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762989000233,0.7,152.98,152.97,7.52]
["bitfinex","SOLUSD",1762989001470,10.77315083,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762989002247,0.7,152.98,152.97,7.52]
["bitfinex","SOLUSD",1762989003356,16.60952934,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762989003659,17.31952934,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762989004030,10.78315083,152.99,152.97,7.52]
["bitfinex","SOLUSD",1762989004232,16.33846738,153.02,152.97,7.52]
["bitfinex","SOLUSD",1762989004233,10.07315083,153.02,152.98,4.39421585]
["bitfinex","SOLUSD",1762989004444,0.71,153.01,152.98,4.39421585]
["bitfinex","SOLUSD",1762989004755,0.71,153.01,152.97,18.45125493]
["bitfinex","SOLUSD",1762989005151,0.85216157,153.01,152.97,18.45125493]
["bitfinex","SOLUSD",1762989005539,0.85216157,153.01,152.98,4.39421585]
["bitfinex","SOLUSD",1762989005540,0.28432314,153.01,152.98,4.39421585]
["bitfinex","SOLUSD",1762989005736,0.14216157,153.01,152.98,4.39421585]
["bitfinex","SOLUSD",1762989006233,0.28432314,153.01,152.98,4.39421585]
["bitfinex","SOLUSD",1762989006446,11.22406838,153.01,152.97,7.52]
["bitfinex","SOLUSD",1762989006655,7.52985253,153.01,152.97,18.45136188]
["bitfinex","SOLUSD",1762989006941,0.99432314,153.01,152.98,0.7]
["bitfinex","SOLUSD",1762989007734,0.28432314,153.01,152.98,7.23672961]
["bitfinex","SOLUSD",1762989008055,0.99432314,153.01,152.98,7.23672961]
["bitfinex","SOLUSD",1762989008763,0.28432314,153.01,152.99,0.7]
["bitfinex","SOLUSD",1762989009080,0.28432314,153.01,153.0,7.52]
["bitfinex","SOLUSD",1762989010258,7.52984369,153.01,153.0,7.52]
["bitfinex","SOLUSD",1762989011464,0.99432314,153.01,153.0,7.52]
["bitfinex","SOLUSD",1762989011665,0.28432314,153.01,153.0,7.52]
["bitfinex","SOLUSD",1762989011867,0.28432314,153.01,153.0,8.23]
["bitfinex","SOLUSD",1762989012671,0.28432314,153.01,153.0,7.52]
["bitfinex","SOLUSD",1762989013749,0.97432314,153.01,153.0,7.52]
["bitfinex","SOLUSD",1762989013948,0.28432314,153.01,153.0,7.52]
["bitfinex","SOLUSD",1762989015745,0.97432314,153.01,153.0,7.52]
["bitfinex","SOLUSD",1762989015951,0.28432314,153.01,153.0,7.52]
["bitfinex","SOLUSD",1762989017466,17.01392118,153.02,153.0,8.23]
["bitfinex","SOLUSD",1762989017467,0.28432314,153.02,153.0,8.23]
["bitfinex","SOLUSD",1762989017667,0.28432314,153.02,153.01,0.71]
["bitfinex","SOLUSD",1762989018161,10.07315083,153.05,153.01,10.93972417]
["bitfinex","SOLUSD",1762989018356,0.69,153.07,153.04,3.69421585]
["bitfinex","SOLUSD",1762989018556,0.97432314,153.07,153.05,7.52]
["bitfinex","SOLUSD",1762989019069,6.5329859,153.07,153.05,7.52]
["bitfinex","SOLUSD",1762989019271,0.69,153.06,153.05,7.52]
["bitfinex","SOLUSD",1762989019575,0.97432314,153.06,153.05,7.52]
["bitfinex","SOLUSD",1762989019950,0.83216157,153.06,153.05,7.52]
["bitfinex","SOLUSD",1762989020352,0.83216157,153.06,153.03,10.22865145]
["bitfinex","SOLUSD",1762989020550,0.83216157,153.06,153.04,7.52]
["bitfinex","SOLUSD",1762989020968,7.36561287,153.06,153.04,7.52]
["bitfinex","SOLUSD",1762989021763,0.14216157,153.04,153.0,17.17725939]
["bitfinex","SOLUSD",1762989021957,0.14216157,153.03,153.01,7.52]
["bitfinex","SOLUSD",1762989022471,0.83216157,153.03,153.01,7.52]
["bitfinex","SOLUSD",1762989022653,0.14216157,153.03,153.01,7.52]
["bitfinex","SOLUSD",1762989022975,0.14216157,153.03,153.01,8.23]
["bitfinex","SOLUSD",1762989024583,0.14216157,153.03,153.01,14.76546158]
["bitfinex","SOLUSD",1762989024771,7.22299996,153.07,153.02,4.40421585]
["bitfinex","SOLUSD",1762989024957,16.32141728,153.08,153.04,3.69421585]
["bitfinex","SOLUSD",1762989025158,0.28432314,153.07,153.05,7.52]
["bitfinex","SOLUSD",1762989025476,0.28432314,153.07,153.05,11.92421585]
["bitfinex","SOLUSD",1762989025665,0.69,153.08,153.05,11.92421585]
["bitfinex","SOLUSD",1762989025847,6.53222142,153.09,153.05,11.92421585]
["bitfinex","SOLUSD",1762989026050,0.97432314,153.08,153.05,11.92421585]
["bitfinex","SOLUSD",1762989026488,0.97432314,153.08,153.05,11.21421585]
["bitfinex","SOLUSD",1762989027276,0.28432314,153.08,153.06,0.71]
["bitfinex","SOLUSD",1762989027453,0.28432314,153.08,153.05,7.52]
["bitfinex","SOLUSD",1762989027653,0.28432314,153.06,153.03,0.71]
["bitfinex","SOLUSD",1762989027868,0.28432314,153.06,153.04,7.52]
["bitfinex","SOLUSD",1762989028278,0.28432314,153.06,153.03,0.71]
["bitfinex","SOLUSD",1762989028465,0.28432314,153.06,153.05,7.52]
["bitfinex","SOLUSD",1762989029177,0.28432314,153.04,153.01,3.69421585]
["bitfinex","SOLUSD",1762989029380,3.97853899,153.04,152.99,4.40421585]
["bitfinex","SOLUSD",1762989029680,0.97432314,153.04,153.0,11.92421585]
["bitfinex","SOLUSD",1762989030882,7.50861944,153.04,153.0,18.46002982]
["bitfinex","SOLUSD",1762989031283,0.28432314,153.04,153.01,4.40421585]
["bitfinex","SOLUSD",1762989031463,10.76315083,153.06,153.02,3.69421585]
["bitfinex","SOLUSD",1762989031662,4.38421585,153.05,153.0,4.40421585]
["bitfinex","SOLUSD",1762989031865,0.28432314,153.03,153.01,7.52]
["bitfinex","SOLUSD",1762989033786,0.28432314,153.03,153.01,17.7496164]
["bitfinex","SOLUSD",1762989033961,6.53393329,153.05,153.02,0.71]
["bitfinex","SOLUSD",1762989034160,6.53393329,153.05,153.02,4.40421585]
["bitfinex","SOLUSD",1762989034481,6.53393329,153.05,153.03,0.71]
["bitfinex","SOLUSD",1762989034783,6.81825643,153.05,153.04,7.52]
["bitfinex","SOLUSD",1762989035283,7.22347988,153.06,153.04,7.52]
["bitfinex","SOLUSD",1762989035484,0.28432314,153.06,153.04,11.21421585]
["bitfinex","SOLUSD",1762989035689,0.28432314,153.06,153.05,4.40421585]
["bitfinex","SOLUSD",1762989035874,26.34541585,153.1,153.05,4.40421585]
["bitfinex","SOLUSD",1762989035875,27.54280867,153.11,153.05,4.40421585]
["bitfinex","SOLUSD",1762989036057,9.78882769,153.1,153.07,3.69421585]
["bitfinex","SOLUSD",1762989036260,9.78882769,153.1,153.08,7.52]
["bitfinex","SOLUSD",1762989036482,0.28432314,153.09,153.08,7.52]
["bitfinex","SOLUSD",1762989036684,9.78882769,153.11,153.08,11.92421585]
["bitfinex","SOLUSD",1762989036883,16.31937864,153.13,153.09,4.40421585]
["bitfinex","SOLUSD",1762989037087,14.04923526,153.16,153.1,6.53145613]
["bitfinex","SOLUSD",1762989037290,0.69,153.16,153.13,3.69421585]
["bitfinex","SOLUSD",1762989037465,9.78882769,153.17,153.14,7.52]
["bitfinex","SOLUSD",1762989037668,6.52901524,153.17,153.14,7.52]
["bitfinex","SOLUSD",1762989038086,0.28432314,153.16,153.14,7.52]
["bitfinex","SOLUSD",1762989038289,16.31784293,153.17,153.14,7.52]
["bitfinex","SOLUSD",1762989038290,6.52901524,153.17,153.14,7.52]
["bitfinex","SOLUSD",1762989038591,0.28432314,153.16,153.14,7.52]
["bitfinex","SOLUSD",1762989038788,0.2,153.18,153.14,11.92421585]
["bitfinex","SOLUSD",1762989039198,0.2,153.18,153.14,18.45418842]
["bitfinex","SOLUSD",1762989039490,0.2,153.18,153.14,41.10538842]
["bitfinex","SOLUSD",1762989039790,0.2,153.18,153.14,48.32294996]
["bitfinex","SOLUSD",1762989040163,0.2,153.18,153.14,33.58538842]
["bitfinex","SOLUSD",1762989040367,0.2,153.18,153.14,41.10538842]
["bitfinex","SOLUSD",1762989040572,0.2,153.18,153.14,33.58538842]
["bitfinex","SOLUSD",1762989040781,0.2,153.18,153.14,41.10538842]
["bitfinex","SOLUSD",1762989042091,0.2,153.18,153.14,34.57541585]
["bitfinex","SOLUSD",1762989042672,0.2,153.18,153.14,41.10538842]
["bitfinex","SOLUSD",1762989045305,0.2,153.18,153.14,41.08538842]
["bitfinex","SOLUSD",1762989046198,0.2,153.18,153.14,43.69899879]
["bitfinex","SOLUSD",1762989048203,0.89,153.18,153.14,42.98899879]
["bitfinex","SOLUSD",1762989048402,0.69,153.17,153.14,36.68117257]
["bitfinex","SOLUSD",1762989048608,0.2,153.18,153.14,41.03538842]
["bitfinex","SOLUSD",1762989050196,0.2,153.18,153.14,33.53538842]
["bitfinex","SOLUSD",1762989050394,0.2,153.18,153.14,41.03538842]
["bitfinex","SOLUSD",1762989051178,0.2,153.18,153.14,43.64899879]
["bitfinex","SOLUSD",1762989051657,1e-08,153.15,153.14,20.99779879]
["bitfinex","SOLUSD",1762989051795,0.2,153.18,153.17,22.6512]
["bitfinex","SOLUSD",1762989052114,0.2,153.18,153.17,40.37410945]
["bitfinex","SOLUSD",1762989053884,0.2,153.18,153.17,30.1512]
["bitfinex","SOLUSD",1762989054088,0.2,153.18,153.17,40.37410945]
["bitfinex","SOLUSD",1762989055414,0.2,153.18,153.17,41.03410945]
["bitfinex","SOLUSD",1762989056908,0.2,153.18,153.17,39.69761512]
["bitfinex","SOLUSD",1762989058887,0.2,153.18,153.17,16.38641512]
["bitfinex","SOLUSD",1762989059302,0.2,153.18,153.17,17.04641512]
["bitfinex","SOLUSD",1762989060798,0.2,153.18,153.17,10.51772152]
["bitfinex","SOLUSD",1762989061018,0.2,153.18,153.17,17.04641512]
["bitfinex","SOLUSD",1762989062437,0.2,153.18,153.17,9.85772152]
["bitfinex","SOLUSD",1762989063227,0.2,153.18,153.17,16.38641512]
["bitfinex","SOLUSD",1762989063405,0.2,153.18,153.17,17.04641512]
["bitfinex","SOLUSD",1762989063922,0.2,153.18,153.17,25.9304109]
["bitfinex","SOLUSD",1762989065301,0.2,153.18,153.17,48.5816109]
["bitfinex","SOLUSD",1762989066236,0.2,153.18,153.17,49.0816109]
["bitfinex","SOLUSD",1762989067252,0.2,153.18,153.17,26.4304109]
["bitfinex","SOLUSD",1762989068523,0.2,153.25,153.2,22.6512]
["bitfinex","SOLUSD",1762989068750,0.9,153.25,153.23,2.35772152]
["bitfinex","SOLUSD",1762989068949,0.9,153.25,153.24,7.5]
["bitfinex","SOLUSD",1762989069152,0.9,153.25,153.22,2.35772152]
["bitfinex","SOLUSD",1762989069328,2.35772152,153.23,153.17,23.51042762]
["bitfinex","SOLUSD",1762989069530,2.35772152,153.23,153.19,2.35772152]
["bitfinex","SOLUSD",1762989069726,0.28432314,153.21,153.17,27.85096618]
["bitfinex","SOLUSD",1762989070054,2.35772152,153.21,153.18,7.5]
["bitfinex","SOLUSD",1762989070225,0.7,153.2,153.19,7.5]
["bitfinex","SOLUSD",1762989071847,0.7,153.2,153.17,8.88632125]
["bitfinex","SOLUSD",1762989072051,0.7,153.2,153.18,7.5]
["bitfinex","SOLUSD",1762989072555,0.7,153.2,153.18,16.38584618]
["bitfinex","SOLUSD",1762989073342,0.7,153.2,153.18,16.3859885]
["bitfinex","SOLUSD",1762989074047,0.7,153.2,153.18,7.5]
["bitfinex","SOLUSD",1762989074353,0.7,153.2,153.18,14.0281862]
["bitfinex","SOLUSD",1762989074936,0.7,153.2,153.18,7.5]
["bitfinex","SOLUSD",1762989075359,0.98432314,153.2,153.19,7.5]
["bitfinex","SOLUSD",1762989077451,0.7,153.2,153.19,7.5]
["bitfinex","SOLUSD",1762989077652,0.69,153.22,153.19,14.02784124]
["bitfinex","SOLUSD",1762989077837,0.89,153.25,153.21,2.35772152]
["bitfinex","SOLUSD",1762989078036,0.2,153.25,153.24,2.35772152]
["bitfinex","SOLUSD",1762989078249,0.2,153.25,153.24,10.52772152]
["bitfinex","SOLUSD",1762989079450,0.2,153.25,153.24,9.85772152]
["bitfinex","SOLUSD",1762989079654,0.2,153.25,153.24,16.38343282]
["bitfinex","SOLUSD",1762989080739,0.2,153.25,153.24,17.05343282]
["bitfinex","SOLUSD",1762989081437,0.2,153.26,153.24,17.05343282]
["bitfinex","SOLUSD",1762989081637,1e-08,153.26,153.25,3.02772152]
["bitfinex","SOLUSD",1762989081831,0.2,153.27,153.26,22.6512]
["bitfinex","SOLUSD",1762989082142,0.2,153.27,153.26,33.17892152]
["bitfinex","SOLUSD",1762989082859,0.89,153.27,153.26,25.00892152]
["bitfinex","SOLUSD",1762989083154,0.2,153.27,153.26,32.50892152]
["bitfinex","SOLUSD",1762989083530,0.2,153.27,153.26,39.03378123]
["bitfinex","SOLUSD",1762989083931,0.89,153.27,153.25,6.52517003]
["bitfinex","SOLUSD",1762989084153,0.89,153.27,153.22,16.98634081]
["bitfinex","SOLUSD",1762989084154,0.89,153.27,153.26,7.5]
["bitfinex","SOLUSD",1762989084364,0.2,153.27,153.26,7.5]
["bitfinex","SOLUSD",1762989085036,0.89,153.27,153.26,7.5]
["bitfinex","SOLUSD",1762989091451,0.2,153.27,153.26,17.05258123]
["bitfinex","SOLUSD",1762989096776,0.2,153.29,153.28,22.6512]
["bitfinex","SOLUSD",1762989096980,0.2,153.29,153.28,34.86664304]
["bitfinex","SOLUSD",1762989097151,0.2,153.3,153.28,42.6098076]
["bitfinex","SOLUSD",1762989097352,0.2,153.3,153.29,9.55130427]
["bitfinex","SOLUSD",1762989098275,0.2,153.31,153.29,9.55130427]
["bitfinex","SOLUSD",1762989098575,0.2,153.31,153.3,33.15892152]
["bitfinex","SOLUSD",1762989098779,0.2,153.31,153.3,10.50772152]
["bitfinex","SOLUSD",1762989099078,0.2,153.34,153.32,22.6512]
["bitfinex","SOLUSD",1762989099277,0.2,153.34,153.33,10.50772152]
["bitfinex","SOLUSD",1762989099454,0.2,153.34,153.33,17.02960243]
["bitfinex","SOLUSD",1762989100182,0.2,153.35,153.33,19.38732395]
["bitfinex","SOLUSD",1762989100368,0.2,153.35,153.34,28.03664304]
["bitfinex","SOLUSD",1762989100683,0.2,153.35,153.34,25.67892152]
["bitfinex","SOLUSD",1762989101068,0.69,153.4,153.34,28.03664304]
["bitfinex","SOLUSD",1762989101382,0.69,153.4,153.38,2.35772152]
["bitfinex","SOLUSD",1762989101688,0.69,153.4,153.39,7.48]
["bitfinex","SOLUSD",1762989101981,10.47882769,153.4,153.39,7.48]
["bitfinex","SOLUSD",1762989102179,17.14001835,153.4,153.39,7.48]
["bitfinex","SOLUSD",1762989102477,17.14001835,153.4,153.32,0.7]
["bitfinex","SOLUSD",1762989102478,0.14216157,153.38,153.33,8.87929424]
["bitfinex","SOLUSD",1762989102681,0.66,153.37,153.34,7.48]
["bitfinex","SOLUSD",1762989102866,0.66,153.37,153.35,2.35772152]
["bitfinex","SOLUSD",1762989103065,0.66,153.37,153.36,7.48]
["bitfinex","SOLUSD",1762989104788,0.66,153.37,153.36,16.35832663]
["bitfinex","SOLUSD",1762989104976,0.66,153.37,153.36,14.00060511]
["bitfinex","SOLUSD",1762989105284,0.66,153.37,153.36,7.48]
["bitfinex","SOLUSD",1762989123701,0.28432314,153.35,153.26,41.50265898]
["bitfinex","SOLUSD",1762989123874,3.96032047,153.35,153.29,3.67599733]
["bitfinex","SOLUSD",1762989124074,0.28432314,153.33,153.3,7.48]
["bitfinex","SOLUSD",1762989124501,0.7,153.32,153.3,14.00294636]
["bitfinex","SOLUSD",1762989124797,0.7,153.32,153.31,7.48]
["bitfinex","SOLUSD",1762989126801,0.28432314,153.31,153.27,10.20030478]
["bitfinex","SOLUSD",1762989127007,0.28432314,153.31,153.28,11.15599733]
["bitfinex","SOLUSD",1762989127203,0.98432314,153.31,153.28,11.15599733]
["bitfinex","SOLUSD",1762989127386,0.98432314,153.31,153.28,7.48]
["bitfinex","SOLUSD",1762989127587,0.7,153.3,153.28,7.48]
["bitfinex","SOLUSD",1762989127933,4.66032047,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989128088,0.98432314,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989129409,14.44914816,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989129623,0.28432314,153.29,153.25,3.67599733]
["bitfinex","SOLUSD",1762989129821,0.98432314,153.29,153.26,7.48]
["bitfinex","SOLUSD",1762989130316,0.7,153.28,153.26,7.48]
["bitfinex","SOLUSD",1762989130813,4.37599733,153.28,153.26,7.48]
["bitfinex","SOLUSD",1762989131104,4.37599733,153.28,153.23,3.67599733]
["bitfinex","SOLUSD",1762989131105,0.28432314,153.27,153.23,3.67599733]
["bitfinex","SOLUSD",1762989131310,11.18504717,153.27,153.22,27.15599733]
["bitfinex","SOLUSD",1762989131495,0.28432314,153.25,153.24,7.48]
["bitfinex","SOLUSD",1762989131894,0.66,153.28,153.24,11.84599733]
["bitfinex","SOLUSD",1762989132088,0.66,153.28,153.26,3.67599733]
["bitfinex","SOLUSD",1762989132414,0.28432314,153.29,153.27,7.48]
["bitfinex","SOLUSD",1762989132715,0.66,153.28,153.27,7.48]
["bitfinex","SOLUSD",1762989132908,10.44882769,153.28,153.27,7.48]
["bitfinex","SOLUSD",1762989134319,17.25715918,153.28,153.27,7.48]
["bitfinex","SOLUSD",1762989134535,0.28432314,153.27,153.24,7.48]
["bitfinex","SOLUSD",1762989134832,0.28432314,153.25,153.24,7.48]
["bitfinex","SOLUSD",1762989135309,0.94432314,153.25,153.24,7.48]
["bitfinex","SOLUSD",1762989137507,7.46960862,153.25,153.24,7.48]
["bitfinex","SOLUSD",1762989137901,0.94432314,153.25,153.24,7.48]
["bitfinex","SOLUSD",1762989138804,0.28432314,153.25,153.24,7.48]
["bitfinex","SOLUSD",1762989140605,0.66,153.29,153.24,11.84599733]
["bitfinex","SOLUSD",1762989140835,9.78882769,153.29,153.26,3.67599733]
["bitfinex","SOLUSD",1762989141033,0.28432314,153.28,153.27,11.15599733]
["bitfinex","SOLUSD",1762989141219,0.28432314,153.28,153.27,7.48]
["bitfinex","SOLUSD",1762989142435,7.18287565,153.31,153.27,11.84599733]
["bitfinex","SOLUSD",1762989142614,0.66,153.3,153.27,11.15599733]
["bitfinex","SOLUSD",1762989142816,0.94432314,153.3,153.27,11.15599733]
["bitfinex","SOLUSD",1762989143005,0.94432314,153.3,153.27,11.84599733]
["bitfinex","SOLUSD",1762989143211,0.66,153.29,153.27,7.48]
["bitfinex","SOLUSD",1762989143431,3.96032047,153.28,153.23,32.85327093]
["bitfinex","SOLUSD",1762989143623,10.48433684,153.28,153.24,7.48]
["bitfinex","SOLUSD",1762989143817,0.28432314,153.28,153.24,11.84599733]
["bitfinex","SOLUSD",1762989144014,0.28432314,153.28,153.26,3.67599733]
["bitfinex","SOLUSD",1762989144337,0.94432314,153.28,153.27,7.48]
["bitfinex","SOLUSD",1762989145037,0.28432314,153.28,153.27,7.48]
["bitfinex","SOLUSD",1762989145734,0.28432314,153.29,153.27,7.48]
["bitfinex","SOLUSD",1762989146117,0.94432314,153.3,153.27,11.15599733]
["bitfinex","SOLUSD",1762989146534,0.94432314,153.3,153.27,11.84599733]
["bitfinex","SOLUSD",1762989147340,0.28432314,153.3,153.27,11.84599733]
["bitfinex","SOLUSD",1762989147525,0.28432314,153.3,153.27,18.37008678]
["bitfinex","SOLUSD",1762989148033,0.28432314,153.32,153.28,4.36599733]
["bitfinex","SOLUSD",1762989148541,0.28432314,153.32,153.3,3.67599733]
["bitfinex","SOLUSD",1762989148840,0.28432314,153.32,153.31,7.48]
["bitfinex","SOLUSD",1762989149439,0.28432314,153.31,153.3,7.48]
["bitfinex","SOLUSD",1762989149829,0.94432314,153.31,153.3,7.48]
["bitfinex","SOLUSD",1762989150140,20.93187988,153.31,153.3,7.48]
["bitfinex","SOLUSD",1762989153942,20.93187988,153.31,153.28,7.48]
["bitfinex","SOLUSD",1762989154249,13.46482502,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989154745,14.12482502,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989155140,10.44882769,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989156341,16.97241044,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989156750,0.28432314,153.28,153.24,22.6512]
["bitfinex","SOLUSD",1762989156934,0.28432314,153.26,153.25,7.48]
["bitfinex","SOLUSD",1762989157847,0.94432314,153.27,153.25,7.48]
["bitfinex","SOLUSD",1762989158439,0.28432314,153.27,153.26,4.36599733]
["bitfinex","SOLUSD",1762989158655,0.28432314,153.29,153.26,4.36599733]
["bitfinex","SOLUSD",1762989159255,0.28432314,153.29,153.26,0.69]
["bitfinex","SOLUSD",1762989159451,0.94432314,153.29,153.26,3.67599733]
["bitfinex","SOLUSD",1762989159857,0.94432314,153.29,153.25,18.37119733]
["bitfinex","SOLUSD",1762989160353,7.46792281,153.29,153.25,18.37119733]
["bitfinex","SOLUSD",1762989161853,7.46792281,153.29,153.26,4.38599733]
["bitfinex","SOLUSD",1762989161854,0.28432314,153.29,153.26,4.38599733]
["bitfinex","SOLUSD",1762989162537,0.28432314,153.3,153.27,4.38599733]
["bitfinex","SOLUSD",1762989162746,0.14216157,153.3,153.28,7.48]
["bitfinex","SOLUSD",1762989162952,0.14216157,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989162953,4.4781589,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989163129,4.62032047,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989163335,20.93230536,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989163561,17.25630803,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989165666,20.93230536,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989166170,17.25630803,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989166346,10.73315083,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989166536,0.94432314,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989168354,7.46748034,153.3,153.29,7.48]
["bitfinex","SOLUSD",1762989168953,0.14216157,153.29,153.26,10.91077995]
["bitfinex","SOLUSD",1762989169142,0.80216157,153.29,153.27,7.48]
["bitfinex","SOLUSD",1762989169555,0.80216157,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989169862,0.14216157,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989170255,0.14216157,153.29,153.27,6.52441554]
["bitfinex","SOLUSD",1762989170443,0.14216157,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989170649,0.80216157,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989171443,0.14216157,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989171645,0.14216157,153.29,153.27,6.52442118]
["bitfinex","SOLUSD",1762989171855,0.14216157,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989172737,0.80216157,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989174241,0.28432314,153.3,153.28,7.48]
["bitfinex","SOLUSD",1762989174440,0.94432314,153.3,153.28,7.48]
["bitfinex","SOLUSD",1762989175375,7.46748844,153.3,153.28,7.48]
["bitfinex","SOLUSD",1762989175547,16.59631613,153.3,153.28,7.48]
["bitfinex","SOLUSD",1762989175753,17.25631613,153.3,153.26,10.20078066]
["bitfinex","SOLUSD",1762989175972,17.25631613,153.3,153.27,7.48]
["bitfinex","SOLUSD",1762989176955,0.66,153.29,153.27,7.48]
["bitfinex","SOLUSD",1762989177154,0.66,153.29,153.26,7.2347685]
["bitfinex","SOLUSD",1762989177565,0.66,153.29,153.27,7.48]
["bitfinex","SOLUSD",1762989177865,0.28432314,153.28,153.25,22.6512]
["bitfinex","SOLUSD",1762989178071,0.28432314,153.28,153.26,7.48]
["bitfinex","SOLUSD",1762989178264,0.66,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989179768,0.94432314,153.28,153.26,7.48]
["bitfinex","SOLUSD",1762989180466,0.66,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989180856,0.28432314,153.28,153.26,8.19]
["bitfinex","SOLUSD",1762989181576,0.28432314,153.28,153.27,7.48]
["bitfinex","SOLUSD",1762989181750,0.94432314,153.28,153.27,7.48]
["bitfinex","SOLUSD",1762989181959,17.25715918,153.28,153.27,7.48]
["bitfinex","SOLUSD",1762989182147,0.28432314,153.26,153.23,31.53247061]
["bitfinex","SOLUSD",1762989182472,0.28432314,153.26,153.24,7.48]
["bitfinex","SOLUSD",1762989182776,0.98432314,153.26,153.24,7.48]
["bitfinex","SOLUSD",1762989182972,0.98432314,153.26,153.15,51.9030586]
["bitfinex","SOLUSD",1762989183171,0.98432314,153.26,153.21,0.69]
["bitfinex","SOLUSD",1762989183172,0.7,153.25,153.21,0.69]
["bitfinex","SOLUSD",1762989183362,0.7,153.25,153.22,7.48]
["bitfinex","SOLUSD",1762989183561,0.28432314,153.26,153.22,9.83541557]
["bitfinex","SOLUSD",1762989183759,0.28432314,153.26,153.23,3.04541557]
["bitfinex","SOLUSD",1762989184161,0.98432314,153.28,153.24,0.69]
["bitfinex","SOLUSD",1762989184360,0.98432314,153.28,153.25,7.48]
["bitfinex","SOLUSD",1762989184566,0.98432314,153.28,153.27,2.35541557]
["bitfinex","SOLUSD",1762989184567,0.28432314,153.28,153.27,2.35541557]
["bitfinex","SOLUSD",1762989184849,0.28432314,153.28,153.26,3.04541557]
["bitfinex","SOLUSD",1762989185054,0.28432314,153.28,153.25,17.05035552]
["bitfinex","SOLUSD",1762989186276,0.28432314,153.28,153.25,10.52541557]
["bitfinex","SOLUSD",1762989186460,0.28432314,153.26,153.2,0.69]
["bitfinex","SOLUSD",1762989186769,12.14424326,153.27,153.2,0.69]
["bitfinex","SOLUSD",1762989186770,2.35541557,153.27,153.21,9.83541557]
["bitfinex","SOLUSD",1762989186964,0.28432314,153.26,153.22,2.35541557]
["bitfinex","SOLUSD",1762989187148,9.78882769,153.25,153.22,2.35541557]
["bitfinex","SOLUSD",1762989187354,0.28432314,153.24,153.21,32.48661557]
["bitfinex","SOLUSD",1762989187562,0.98432314,153.24,153.22,7.48]
["bitfinex","SOLUSD",1762989188285,0.28432314,153.26,153.23,3.04541557]
["bitfinex","SOLUSD",1762989189067,0.28432314,153.28,153.24,7.2157113]
["bitfinex","SOLUSD",1762989189382,0.7,153.29,153.26,2.35541557]
["bitfinex","SOLUSD",1762989189582,0.7,153.29,153.25,7.48]
["bitfinex","SOLUSD",1762989189784,0.7,153.29,153.25,8.17]
["bitfinex","SOLUSD",1762989190090,0.7,153.29,153.25,10.52541557]
["bitfinex","SOLUSD",1762989191485,0.7,153.29,153.25,17.05039622]
["bitfinex","SOLUSD",1762989193284,0.7,153.29,153.26,2.35541557]
["bitfinex","SOLUSD",1762989193580,0.7,153.29,153.25,17.05039622]
["bitfinex","SOLUSD",1762989193888,0.7,153.29,153.26,2.35541557]
["bitfinex","SOLUSD",1762989194665,0.7,153.29,153.26,3.04541557]
["bitfinex","SOLUSD",1762989194867,0.7,153.29,153.26,2.35541557]
["bitfinex","SOLUSD",1762989195385,0.28432314,153.29,153.27,3.04541557]
["bitfinex","SOLUSD",1762989195694,0.28432314,153.29,153.28,9.83541557]
["bitfinex","SOLUSD",1762989195984,0.96432314,153.31,153.28,17.04942392]
["bitfinex","SOLUSD",1762989196409,0.96432314,153.31,153.22,10.07315083]
["bitfinex","SOLUSD",1762989196410,10.07315083,153.28,153.22,10.07315083]
["bitfinex","SOLUSD",1762989196686,0.28432314,153.22,153.19,5.06]
["bitfinex","SOLUSD",1762989196895,0.28432314,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989197098,12.4285664,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989197299,13.1085664,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989197685,19.63598154,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989199171,10.75315083,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989199368,19.63598154,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989199567,17.28056597,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989199785,19.63598154,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989200597,18.95598154,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989200894,12.4285664,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989201097,18.95598154,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989201273,19.63598154,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989202999,12.4285664,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989203188,10.07315083,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989203505,0.28432314,153.2,153.19,5.06]
["bitfinex","SOLUSD",1762989204107,10.07315083,153.2,153.19,7.52]
["bitfinex","SOLUSD",1762989205907,0.28432314,153.2,153.19,7.52]
["bitfinex","SOLUSD",1762989206809,2.63973871,153.2,153.19,7.52]
["bitfinex","SOLUSD",1762989207487,3.31973871,153.21,153.19,7.52]
["bitfinex","SOLUSD",1762989207704,2.35541557,153.2,153.19,7.52]
["bitfinex","SOLUSD",1762989208201,3.03541557,153.2,153.19,7.52]
["bitfinex","SOLUSD",1762989208581,2.35541557,153.2,153.19,7.52]
["bitfinex","SOLUSD",1762989208789,9.8467601,153.21,153.19,7.52]
["bitfinex","SOLUSD",1762989210806,6.81134453,153.21,153.19,7.52]
["bitfinex","SOLUSD",1762989211009,19.6355566,153.21,153.19,7.52]
["bitfinex","SOLUSD",1762989211193,2.63973871,153.2,153.19,7.52]
["bitfinex","SOLUSD",1762989211800,0.28432314,153.2,153.19,7.52]
["bitfinex","SOLUSD",1762989215018,0.28432314,153.19,153.16,7.21898191]
["bitfinex","SOLUSD",1762989215198,7.52,153.22,153.18,2.35541557]
["bitfinex","SOLUSD",1762989215401,9.78882769,153.24,153.17,8.21]
["bitfinex","SOLUSD",1762989215402,9.78882769,153.24,153.19,2.35541557]
["bitfinex","SOLUSD",1762989215600,0.28432314,153.23,153.2,9.87541557]
["bitfinex","SOLUSD",1762989215915,9.56107048,153.25,153.2,16.40264885]
["bitfinex","SOLUSD",1762989216215,9.56107048,153.25,153.21,0.69]
["bitfinex","SOLUSD",1762989216614,0.28432314,153.24,153.21,0.69]
["bitfinex","SOLUSD",1762989216820,6.667961,153.24,153.21,0.69]
["bitfinex","SOLUSD",1762989217021,0.14216157,153.23,153.21,0.69]
["bitfinex","SOLUSD",1762989219205,0.68,153.28,153.22,2.35541557]
["bitfinex","SOLUSD",1762989219404,9.78882769,153.29,153.27,2.35541557]
["bitfinex","SOLUSD",1762989219607,9.78882769,153.29,153.28,7.52]
["bitfinex","SOLUSD",1762989219827,10.46882769,153.29,153.28,7.52]
["bitfinex","SOLUSD",1762989220010,10.75315083,153.29,153.28,7.52]
["bitfinex","SOLUSD",1762989220198,10.46882769,153.29,153.28,7.52]
["bitfinex","SOLUSD",1762989220399,16.99242768,153.29,153.28,7.52]
["bitfinex","SOLUSD",1762989220600,17.27675082,153.29,153.28,7.52]
["bitfinex","SOLUSD",1762989220922,19.49000482,153.29,153.28,7.52]
["bitfinex","SOLUSD",1762989221126,19.63216639,153.29,153.28,7.52]
["bitfinex","SOLUSD",1762989222712,19.63216639,153.29,153.24,9.60112346]
["bitfinex","SOLUSD",1762989222927,19.63216639,153.29,153.25,8.24]
["bitfinex","SOLUSD",1762989223425,0.7,153.28,153.25,8.24]
["bitfinex","SOLUSD",1762989225828,0.7,153.28,153.25,7.52]
["bitfinex","SOLUSD",1762989226351,0.7,153.28,153.25,8.24]
["bitfinex","SOLUSD",1762989227206,0.28432314,153.27,153.25,7.52]
["bitfinex","SOLUSD",1762989227831,0.28432314,153.25,153.21,2.35541557]
["bitfinex","SOLUSD",1762989228030,2.63973871,153.23,153.19,7.24772586]
["bitfinex","SOLUSD",1762989228208,12.4285664,153.23,153.2,7.5]
["bitfinex","SOLUSD",1762989228414,0.28432314,153.21,153.2,7.5]
["bitfinex","SOLUSD",1762989229940,0.28432314,153.21,153.2,8.22]
["bitfinex","SOLUSD",1762989230529,0.98432314,153.23,153.2,7.5]
["bitfinex","SOLUSD",1762989230834,7.5105014,153.23,153.2,8.22]
["bitfinex","SOLUSD",1762989231741,7.5105014,153.23,153.2,7.5]
["bitfinex","SOLUSD",1762989232116,7.5105014,153.23,153.21,7.5]
["bitfinex","SOLUSD",1762989233341,7.5105014,153.23,153.2,0.72]
["bitfinex","SOLUSD",1762989233544,7.5105014,153.23,153.21,7.5]
["bitfinex","SOLUSD",1762989234028,7.5105014,153.23,153.22,7.5]
["bitfinex","SOLUSD",1762989234714,7.5105014,153.23,153.19,7.24782236]
["bitfinex","SOLUSD",1762989234911,7.5105014,153.23,153.2,8.22]
["bitfinex","SOLUSD",1762989235149,7.5105014,153.23,153.2,7.5]
["bitfinex","SOLUSD",1762989235533,9.86591697,153.23,153.21,7.5]
["bitfinex","SOLUSD",1762989236046,0.7,153.22,153.21,7.5]
["bitfinex","SOLUSD",1762989236246,3.05541557,153.22,153.21,7.5]
["bitfinex","SOLUSD",1762989237634,0.7,153.22,153.21,7.5]
["bitfinex","SOLUSD",1762989237829,3.05541557,153.22,153.21,7.5]
["bitfinex","SOLUSD",1762989238246,12.84424326,153.22,153.21,7.5]
["bitfinex","SOLUSD",1762989238847,9.78882769,153.22,153.21,7.5]
["bitfinex","SOLUSD",1762989239769,7.22485236,153.27,153.21,10.57541557]
["bitfinex","SOLUSD",1762989240058,7.22485236,153.27,153.22,3.07541557]
["bitfinex","SOLUSD",1762989240059,9.78882769,153.26,153.22,3.07541557]
["bitfinex","SOLUSD",1762989240257,12.14424326,153.24,153.23,7.5]
["bitfinex","SOLUSD",1762989240436,0.14216157,153.23,153.22,7.5]
["bitfinex","SOLUSD",1762989240631,0.98432314,153.23,153.22,7.5]
["bitfinex","SOLUSD",1762989240953,4.6680211,153.23,153.22,7.5]
["bitfinex","SOLUSD",1762989241651,0.98432314,153.23,153.22,7.5]
["bitfinex","SOLUSD",1762989242232,11.19415827,153.23,153.22,7.5]
["bitfinex","SOLUSD",1762989244051,7.51046031,153.23,153.22,7.5]
["bitfinex","SOLUSD",1762989244752,11.19415827,153.23,153.22,7.5]
["bitfinex","SOLUSD",1762989245843,0.28432314,153.21,153.19,7.48]
["bitfinex","SOLUSD",1762989246041,9.78882769,153.2,153.19,7.48]
["bitfinex","SOLUSD",1762989247052,0.28432314,153.21,153.19,8.14]
["bitfinex","SOLUSD",1762989247836,10.07315083,153.24,153.2,4.34369796]
["bitfinex","SOLUSD",1762989248038,10.74315083,153.24,153.21,0.66]
["bitfinex","SOLUSD",1762989248232,10.74315083,153.24,153.22,7.48]
["bitfinex","SOLUSD",1762989248932,16.5988676,153.24,153.22,8.14]
["bitfinex","SOLUSD",1762989249136,16.31454446,153.24,153.22,7.48]
["bitfinex","SOLUSD",1762989249363,0.28432314,153.23,153.22,7.48]
["bitfinex","SOLUSD",1762989249559,10.74315083,153.23,153.22,7.48]
["bitfinex","SOLUSD",1762989249737,10.07315083,153.23,153.22,7.48]
["bitfinex","SOLUSD",1762989250536,0.28432314,153.23,153.22,7.48]
["bitfinex","SOLUSD",1762989251961,20.93298596,153.23,153.22,7.48]
["bitfinex","SOLUSD",1762989253534,0.28432314,153.23,153.22,8.18]
["bitfinex","SOLUSD",1762989253733,9.78882769,153.24,153.22,8.18]
["bitfinex","SOLUSD",1762989253956,14.12252565,153.26,153.22,8.18]
["bitfinex","SOLUSD",1762989254128,0.79216157,153.25,153.22,8.18]
["bitfinex","SOLUSD",1762989254551,0.93432314,153.25,153.22,8.18]
["bitfinex","SOLUSD",1762989255459,7.45975372,153.25,153.22,8.18]
["bitfinex","SOLUSD",1762989257835,0.28432314,153.23,153.22,8.18]
["bitfinex","SOLUSD",1762989258860,0.28432314,153.25,153.23,0.7]
["bitfinex","SOLUSD",1762989260066,9.78882769,153.28,153.23,10.90977343]
["bitfinex","SOLUSD",1762989260360,0.14216157,153.27,153.23,10.90977343]
["bitfinex","SOLUSD",1762989260549,0.28432314,153.27,153.24,0.7]
["bitfinex","SOLUSD",1762989260858,0.28432314,153.27,153.25,7.48]
["bitfinex","SOLUSD",1762989262671,6.80891569,153.27,153.25,7.48]
["bitfinex","SOLUSD",1762989262845,7.45891569,153.27,153.25,7.48]
["bitfinex","SOLUSD",1762989263234,10.43882769,153.26,153.25,7.48]
["bitfinex","SOLUSD",1762989264168,14.12252565,153.26,153.25,7.48]
["bitfinex","SOLUSD",1762989264683,6.81003444,153.24,153.19,10.91137688]
["bitfinex","SOLUSD",1762989264960,0.28432314,153.22,153.2,7.48]
["bitfinex","SOLUSD",1762989265466,0.28432314,153.22,153.2,8.18]
["bitfinex","SOLUSD",1762989266663,0.28432314,153.22,153.2,7.48]
["bitfinex","SOLUSD",1762989266840,0.28432314,153.22,153.2,0.7]
["bitfinex","SOLUSD",1762989267161,0.28432314,153.22,153.21,7.48]
["bitfinex","SOLUSD",1762989267366,0.93432314,153.22,153.21,7.48]
["bitfinex","SOLUSD",1762989268459,17.24971394,153.22,153.21,7.48]
["bitfinex","SOLUSD",1762989269257,10.72315083,153.22,153.21,7.48]
["bitfinex","SOLUSD",1762989269434,17.24971394,153.22,153.21,7.48]
["bitfinex","SOLUSD",1762989270047,20.9334119,153.22,153.21,7.48]
["bitfinex","SOLUSD",1762989270453,17.24971394,153.22,153.21,7.48]
["bitfinex","SOLUSD",1762989274650,0.28432314,153.2,153.18,29.17945349]
["bitfinex","SOLUSD",1762989274974,0.28432314,153.2,153.19,7.48]
["bitfinex","SOLUSD",1762989275475,0.28432314,153.2,153.19,8.18]
["bitfinex","SOLUSD",1762989275666,0.28432314,153.2,153.19,7.48]
["bitfinex","SOLUSD",1762989276672,0.28432314,153.2,153.19,14.70784124]
["bitfinex","SOLUSD",1762989276882,0.28432314,153.2,153.19,14.00784124]
["bitfinex","SOLUSD",1762989277057,0.28432314,153.2,153.19,14.70784124]
["bitfinex","SOLUSD",1762989277675,10.72315083,153.22,153.19,18.3915392]
["bitfinex","SOLUSD",1762989278758,0.65,153.21,153.19,7.48]
["bitfinex","SOLUSD",1762989279764,16.59975774,153.22,153.19,7.48]
["bitfinex","SOLUSD",1762989279962,17.24975774,153.22,153.19,7.48]
["bitfinex","SOLUSD",1762989280163,10.72315083,153.22,153.19,14.70780674]
["bitfinex","SOLUSD",1762989280660,10.43882769,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1762989280861,7.17403745,153.28,153.23,11.16369796]
["bitfinex","SOLUSD",1762989281183,7.17407103,153.28,153.24,3.68369796]
["bitfinex","SOLUSD",1762989281481,0.28432314,153.27,153.25,0.7]
["bitfinex","SOLUSD",1762989281686,0.28432314,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989282568,0.99432314,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989282761,0.28432314,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989282967,17.30758483,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989283272,17.30758483,153.27,153.23,4.38369796]
["bitfinex","SOLUSD",1762989283478,10.78315083,153.27,153.24,7.48]
["bitfinex","SOLUSD",1762989284076,10.78315083,153.27,153.23,10.90957035]
["bitfinex","SOLUSD",1762989284388,10.20799123,153.28,153.25,3.68369796]
["bitfinex","SOLUSD",1762989284389,0.28432314,153.28,153.25,3.68369796]
["bitfinex","SOLUSD",1762989284565,0.14216157,153.28,153.25,3.68369796]
["bitfinex","SOLUSD",1762989284887,0.28432314,153.28,153.25,10.90889213]
["bitfinex","SOLUSD",1762989285087,0.14216157,153.28,153.25,7.22519417]
["bitfinex","SOLUSD",1762989285262,0.28432314,153.28,153.25,7.22519417]
["bitfinex","SOLUSD",1762989285587,0.99432314,153.28,153.26,3.68369796]
["bitfinex","SOLUSD",1762989285759,0.99432314,153.28,153.27,7.48]
["bitfinex","SOLUSD",1762989286681,0.28432314,153.26,153.25,3.68369796]
["bitfinex","SOLUSD",1762989286882,0.28432314,153.26,153.25,11.16369796]
["bitfinex","SOLUSD",1762989287062,0.99432314,153.28,153.25,17.68898344]
["bitfinex","SOLUSD",1762989287263,0.99432314,153.28,153.26,3.68369796]
["bitfinex","SOLUSD",1762989288075,0.71,153.27,153.25,11.16369796]
["bitfinex","SOLUSD",1762989291272,0.71,153.27,153.26,3.68369796]
["bitfinex","SOLUSD",1762989294384,0.28432314,153.26,153.24,0.7]
["bitfinex","SOLUSD",1762989294562,0.28432314,153.26,153.25,11.16369796]
["bitfinex","SOLUSD",1762989294759,0.99432314,153.27,153.25,11.16369796]
["bitfinex","SOLUSD",1762989294975,0.99432314,153.27,153.26,3.68369796]
["bitfinex","SOLUSD",1762989296105,0.28432314,153.27,153.26,10.20855767]
["bitfinex","SOLUSD",1762989296396,13.47252565,153.31,153.26,3.68369796]
["bitfinex","SOLUSD",1762989296572,0.99432314,153.28,153.27,7.48]
["bitfinex","SOLUSD",1762989297077,0.28432314,153.28,153.27,7.48]
["bitfinex","SOLUSD",1762989297279,0.28432314,153.3,153.27,11.86369796]
["bitfinex","SOLUSD",1762989297477,0.99432314,153.3,153.28,3.68369796]
["bitfinex","SOLUSD",1762989298994,0.28432314,153.3,153.29,3.68369796]
["bitfinex","SOLUSD",1762989299602,0.28432314,153.3,153.27,7.48]
["bitfinex","SOLUSD",1762989299603,0.28432314,153.29,153.27,11.16369796]
["bitfinex","SOLUSD",1762989300094,0.99432314,153.29,153.27,11.16369796]
["bitfinex","SOLUSD",1762989300968,0.28432314,153.29,153.27,10.53504484]
["bitfinex","SOLUSD",1762989301174,0.28432314,153.29,153.28,2.35504484]
["bitfinex","SOLUSD",1762989303272,0.97432314,153.31,153.28,8.87905319]
["bitfinex","SOLUSD",1762989303475,0.97432314,153.31,153.29,2.35504484]
["bitfinex","SOLUSD",1762989303679,16.59591818,153.31,153.3,7.48]
["bitfinex","SOLUSD",1762989304187,17.28591818,153.31,153.3,7.48]
["bitfinex","SOLUSD",1762989305092,0.28432314,153.29,153.26,7.48]
["bitfinex","SOLUSD",1762989305305,2.63936798,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989305509,0.28432314,153.25,153.21,2.35504484]
["bitfinex","SOLUSD",1762989305717,0.28432314,153.25,153.22,9.83504484]
["bitfinex","SOLUSD",1762989305873,0.28432314,153.23,153.22,9.83504484]
["bitfinex","SOLUSD",1762989306074,10.76315083,153.27,153.22,10.51504484]
["bitfinex","SOLUSD",1762989306279,0.28432314,153.27,153.26,2.35504484]
["bitfinex","SOLUSD",1762989306480,0.28432314,153.27,153.26,9.83504484]
["bitfinex","SOLUSD",1762989306715,0.28432314,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989306716,0.97432314,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989307134,7.49875714,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989308130,7.49875714,153.27,153.24,2.35504484]
["bitfinex","SOLUSD",1762989308304,10.47882769,153.26,153.25,7.48]
["bitfinex","SOLUSD",1762989308505,0.28432314,153.25,153.22,8.88134018]
["bitfinex","SOLUSD",1762989308706,0.97432314,153.25,153.23,7.48]
["bitfinex","SOLUSD",1762989309802,0.97432314,153.25,153.23,9.83504484]
["bitfinex","SOLUSD",1762989311009,0.28432314,153.25,153.24,2.35504484]
["bitfinex","SOLUSD",1762989311829,0.97432314,153.27,153.24,3.02504484]
["bitfinex","SOLUSD",1762989312030,0.28432314,153.27,153.25,3.02504484]
["bitfinex","SOLUSD",1762989312231,0.28432314,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989312531,0.14216157,153.27,153.26,10.50504484]
["bitfinex","SOLUSD",1762989312709,0.82216157,153.29,153.26,9.83504484]
["bitfinex","SOLUSD",1762989313031,0.82216157,153.29,153.27,2.35504484]
["bitfinex","SOLUSD",1762989313227,0.96432314,153.3,153.28,2.35504484]
["bitfinex","SOLUSD",1762989313618,6.80748209,153.3,153.28,2.35504484]
["bitfinex","SOLUSD",1762989313830,0.68,153.29,153.28,2.35504484]
["bitfinex","SOLUSD",1762989314134,0.68,153.29,153.27,2.35504484]
["bitfinex","SOLUSD",1762989314433,0.68,153.29,153.26,9.83504484]
["bitfinex","SOLUSD",1762989315143,0.28432314,153.28,153.26,9.83504484]
["bitfinex","SOLUSD",1762989315349,0.28432314,153.28,153.27,2.35504484]
["bitfinex","SOLUSD",1762989315849,0.96432314,153.28,153.27,2.35504484]
["bitfinex","SOLUSD",1762989317053,0.96432314,153.28,153.26,9.83504484]
["bitfinex","SOLUSD",1762989317249,10.07315083,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989318014,10.75315083,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989318644,0.28432314,153.26,153.22,6.52651705]
["bitfinex","SOLUSD",1762989318846,0.28432314,153.24,153.23,9.83504484]
["bitfinex","SOLUSD",1762989319214,0.28432314,153.27,153.23,17.03118201]
["bitfinex","SOLUSD",1762989319415,0.28432314,153.27,153.26,2.35504484]
["bitfinex","SOLUSD",1762989319613,0.28432314,153.27,153.26,9.83504484]
["bitfinex","SOLUSD",1762989319834,0.96432314,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989320032,10.75315083,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989321043,10.07315083,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989321550,10.75315083,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989322764,0.28432314,153.27,153.26,7.48]
["bitfinex","SOLUSD",1762989323361,0.28432314,153.27,153.26,9.83504484]
["bitfinex","SOLUSD",1762989323852,0.28432314,153.28,153.26,17.02988506]
["bitfinex","SOLUSD",1762989324058,0.14216157,153.29,153.27,3.02504484]
["bitfinex","SOLUSD",1762989324351,0.28432314,153.29,153.28,2.35504484]
["bitfinex","SOLUSD",1762989324945,0.28432314,153.29,153.27,2.35504484]
["bitfinex","SOLUSD",1762989325126,0.96432314,153.29,153.27,2.35504484]
["bitfinex","SOLUSD",1762989325564,0.28432314,153.31,153.28,3.02504484]
["bitfinex","SOLUSD",1762989325788,9.93098926,153.31,153.29,10.50504484]
["bitfinex","SOLUSD",1762989325926,9.93098926,153.31,153.29,9.83504484]
["bitfinex","SOLUSD",1762989326252,0.14216157,153.3,153.29,9.83504484]
["bitfinex","SOLUSD",1762989326758,0.68,153.34,153.29,9.83504484]
["bitfinex","SOLUSD",1762989326958,9.78882769,153.34,153.32,2.35504484]
["bitfinex","SOLUSD",1762989327173,10.46882769,153.35,153.33,9.83504484]
["bitfinex","SOLUSD",1762989327376,10.75315083,153.35,153.34,7.48]
["bitfinex","SOLUSD",1762989327534,16.59418115,153.35,153.34,7.48]
["bitfinex","SOLUSD",1762989327738,18.94922599,153.35,153.34,7.48]
["bitfinex","SOLUSD",1762989328163,10.07315083,153.34,153.32,7.48]
["bitfinex","SOLUSD",1762989328352,0.28432314,153.32,153.29,7.48]
["bitfinex","SOLUSD",1762989328557,0.28432314,153.32,153.16,1.99999999]
["bitfinex","SOLUSD",1762989328558,0.28432314,153.28,153.25,7.48]
["bitfinex","SOLUSD",1762989328878,3.31936798,153.28,153.25,7.48]
["bitfinex","SOLUSD",1762989329060,0.68,153.27,153.25,7.48]
["bitfinex","SOLUSD",1762989329580,0.28432314,153.26,153.25,7.48]
["bitfinex","SOLUSD",1762989329772,6.80715185,153.31,153.26,0.67]
["bitfinex","SOLUSD",1762989329948,10.07315083,153.3,153.28,2.35504484]
["bitfinex","SOLUSD",1762989330149,10.07315083,153.3,153.28,7.48]
["bitfinex","SOLUSD",1762989330345,0.68,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989331577,7.20358275,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989331780,0.68,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989333306,7.20358275,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989333877,7.48790589,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762989334243,7.48790589,153.29,153.23,0.67]
["bitfinex","SOLUSD",1762989334244,10.07315083,153.28,153.23,2.35504484]
["bitfinex","SOLUSD",1762989334450,0.28432314,153.26,153.24,7.48]
["bitfinex","SOLUSD",1762989334650,0.28432314,153.26,153.23,7.48]
["bitfinex","SOLUSD",1762989334956,0.68,153.25,153.23,7.48]
["bitfinex","SOLUSD",1762989336057,0.28432314,153.24,153.23,7.48]
["bitfinex","SOLUSD",1762989336252,0.28432314,153.24,153.23,9.83504484]
["bitfinex","SOLUSD",1762989338377,7.49003444,153.24,153.23,7.48]
["bitfinex","SOLUSD",1762989338576,0.28432314,153.23,153.19,2.35504484]
["bitfinex","SOLUSD",1762989338803,0.28432314,153.23,153.2,7.48]
["bitfinex","SOLUSD",1762989338804,13.10819567,153.23,153.2,7.48]
["bitfinex","SOLUSD",1762989339307,9.78882769,153.21,153.2,7.48]
["bitfinex","SOLUSD",1762989339712,10.46882769,153.21,153.2,9.83504484]
["bitfinex","SOLUSD",1762989339922,10.46882769,153.21,153.2,7.48]
["bitfinex","SOLUSD",1762989341005,6.81059403,153.23,153.2,7.48]
["bitfinex","SOLUSD",1762989341180,9.78882769,153.21,153.2,7.48]
["bitfinex","SOLUSD",1762989341380,9.78882769,153.21,153.2,9.83504484]
["bitfinex","SOLUSD",1762989341587,7.20657298,153.22,153.2,9.83504484]
["bitfinex","SOLUSD",1762989341588,16.59938553,153.23,153.2,9.83504484]
["bitfinex","SOLUSD",1762989341909,16.59938553,153.23,153.2,10.54504484]
["bitfinex","SOLUSD",1762989342113,10.76315083,153.23,153.2,10.54504484]
["bitfinex","SOLUSD",1762989342606,16.3125184,153.26,153.2,10.54504484]
["bitfinex","SOLUSD",1762989342607,0.69,153.26,153.22,2.35504484]
["bitfinex","SOLUSD",1762989342905,9.78882769,153.27,153.24,2.35504484]
["bitfinex","SOLUSD",1762989343199,0.28432314,153.26,153.24,2.35504484]
["bitfinex","SOLUSD",1762989343501,0.97432314,153.27,153.25,2.35504484]
["bitfinex","SOLUSD",1762989344076,0.28432314,153.27,153.24,3.06504484]
["bitfinex","SOLUSD",1762989344289,9.93098926,153.27,153.25,2.35504484]
["bitfinex","SOLUSD",1762989344503,0.14216157,153.26,153.25,2.35504484]
["bitfinex","SOLUSD",1762989347209,0.69,153.29,153.25,3.06504484]
["bitfinex","SOLUSD",1762989347385,10.76315083,153.29,153.26,9.83504484]
["bitfinex","SOLUSD",1762989347909,10.76315083,153.29,153.26,10.54504484]
["bitfinex","SOLUSD",1762989348091,9.78882769,153.27,153.26,9.83504484]
["bitfinex","SOLUSD",1762989349104,9.78882769,153.28,153.26,10.54504484]
["bitfinex","SOLUSD",1762989349304,9.78882769,153.29,153.27,2.35504484]
["bitfinex","SOLUSD",1762989349510,0.28432314,153.28,153.27,2.35504484]
["bitfinex","SOLUSD",1762989350210,0.14216157,153.28,153.27,2.35504484]
["bitfinex","SOLUSD",1762989350515,0.28432314,153.28,153.27,9.58947884]
["bitfinex","SOLUSD",1762989351280,7.21234789,153.32,153.27,9.58947884]
["bitfinex","SOLUSD",1762989351510,9.78882769,153.33,153.31,2.35504484]
["bitfinex","SOLUSD",1762989351693,0.14216157,153.32,153.31,2.35504484]
["bitfinex","SOLUSD",1762989351896,0.14216157,153.32,153.3,9.83504484]
["bitfinex","SOLUSD",1762989352204,0.83216157,153.32,153.3,9.83504484]
["bitfinex","SOLUSD",1762989352404,7.21204784,153.33,153.3,9.83504484]
["bitfinex","SOLUSD",1762989352596,0.28432314,153.32,153.3,9.83504484]
["bitfinex","SOLUSD",1762989352798,0.14216157,153.32,153.31,2.35504484]
["bitfinex","SOLUSD",1762989352984,9.78882769,153.34,153.31,3.06504484]
["bitfinex","SOLUSD",1762989353189,9.78882769,153.34,153.33,2.35504484]
["bitfinex","SOLUSD",1762989353384,9.78882769,153.34,153.33,7.48]
["bitfinex","SOLUSD",1762989353590,10.07315083,153.34,153.33,7.48]
["bitfinex","SOLUSD",1762989354889,0.28432314,153.34,153.33,8.19]
["bitfinex","SOLUSD",1762989355090,0.28432314,153.34,153.33,7.48]
["bitfinex","SOLUSD",1762989355614,0.28432314,153.34,153.33,8.19]
["bitfinex","SOLUSD",1762989356196,0.28432314,153.36,153.33,14.71188091]
["bitfinex","SOLUSD",1762989356510,7.495072,153.36,153.33,8.19]
["bitfinex","SOLUSD",1762989356810,6.805072,153.36,153.33,8.19]
["bitfinex","SOLUSD",1762989357209,0.97432314,153.36,153.33,8.19]
["bitfinex","SOLUSD",1762989357600,0.28432314,153.36,153.34,3.06504484]
["bitfinex","SOLUSD",1762989358000,0.28432314,153.36,153.34,2.35504484]
["bitfinex","SOLUSD",1762989358211,0.28432314,153.36,153.34,3.06504484]
["bitfinex","SOLUSD",1762989358585,0.28432314,153.36,153.34,2.35504484]
["bitfinex","SOLUSD",1762989359819,0.28432314,153.36,153.34,0.71]
["bitfinex","SOLUSD",1762989360024,0.28432314,153.36,153.34,3.06504484]
["bitfinex","SOLUSD",1762989360318,6.80506055,153.36,153.34,0.71]
["bitfinex","SOLUSD",1762989360504,0.97432314,153.37,153.35,7.46]
["bitfinex","SOLUSD",1762989360710,0.28432314,153.37,153.35,8.17]
["bitfinex","SOLUSD",1762989360897,0.14216157,153.37,153.35,9.81504484]
["bitfinex","SOLUSD",1762989361227,0.14216157,153.39,153.36,0.71]
["bitfinex","SOLUSD",1762989361523,10.47882769,153.42,153.36,0.71]
["bitfinex","SOLUSD",1762989361699,9.98882769,153.43,153.36,0.71]
["bitfinex","SOLUSD",1762989362214,16.50659369,153.43,153.37,6.52017995]
["bitfinex","SOLUSD",1762989362419,9.98882769,153.43,153.4,2.35504484]
["bitfinex","SOLUSD",1762989362733,9.98882769,153.43,153.41,9.81504484]
["bitfinex","SOLUSD",1762989362935,9.98882769,153.43,153.41,11.13264749]
["bitfinex","SOLUSD",1762989363111,9.98882769,153.43,153.41,11.82264749]
["bitfinex","SOLUSD",1762989363296,0.2,153.43,153.42,4.36264749]
["bitfinex","SOLUSD",1762989364328,0.2,153.43,153.42,10.8807025]
["bitfinex","SOLUSD",1762989365230,0.2,153.43,153.42,18.3407025]
["bitfinex","SOLUSD",1762989365723,0.2,153.43,153.42,4.36264749]
["bitfinex","SOLUSD",1762989365900,0.2,153.43,153.42,7.46]
["bitfinex","SOLUSD",1762989367025,0.2,153.43,153.42,17.6507025]
["bitfinex","SOLUSD",1762989367524,0.2,153.43,153.42,18.3407025]
["bitfinex","SOLUSD",1762989369018,0.2,153.43,153.42,11.82264749]
["bitfinex","SOLUSD",1762989369222,0.2,153.43,153.42,18.3407025]
["bitfinex","SOLUSD",1762989370710,0.2,153.43,153.42,11.13264749]
["bitfinex","SOLUSD",1762989370908,0.2,153.43,153.42,11.82264749]
["bitfinex","SOLUSD",1762989371107,0.9,153.43,153.41,3.67264749]
["bitfinex","SOLUSD",1762989371306,10.68882769,153.43,153.42,7.46]
["bitfinex","SOLUSD",1762989371810,9.98882769,153.43,153.42,7.46]
["bitfinex","SOLUSD",1762989372210,0.2,153.43,153.42,11.79264749]
["bitfinex","SOLUSD",1762989372826,0.2,153.43,153.42,18.3107025]
["bitfinex","SOLUSD",1762989373926,0.2,153.43,153.42,40.9619025]
["bitfinex","SOLUSD",1762989374427,0.2,153.44,153.43,22.6512]
["bitfinex","SOLUSD",1762989374599,0.2,153.44,153.43,38.11649498]
["bitfinex","SOLUSD",1762989374806,0.2,153.44,153.43,44.63412516]
["bitfinex","SOLUSD",1762989375316,0.2,153.44,153.43,40.96147767]
["bitfinex","SOLUSD",1762989376329,0.2,153.44,153.43,32.84147767]
["bitfinex","SOLUSD",1762989376509,0.2,153.44,153.43,40.96147767]
["bitfinex","SOLUSD",1762989376711,0.2,153.44,153.43,18.31027767]
["bitfinex","SOLUSD",1762989376916,0.2,153.44,153.43,40.96147767]
["bitfinex","SOLUSD",1762989377830,0.2,153.44,153.43,34.44384749]
["bitfinex","SOLUSD",1762989378408,0.2,153.44,153.43,40.96147767]
["bitfinex","SOLUSD",1762989379131,0.2,153.44,153.43,44.63412516]
["bitfinex","SOLUSD",1762989379321,0.2,153.45,153.43,21.98292516]
["bitfinex","SOLUSD",1762989379531,0.2,153.45,153.44,30.65649498]
["bitfinex","SOLUSD",1762989380730,1e-08,153.45,153.44,30.65649498]
["bitfinex","SOLUSD",1762989381043,0.2,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1762989381334,0.2,153.51,153.5,3.67264749]
["bitfinex","SOLUSD",1762989381629,0.2,153.51,153.5,11.13264749]
["bitfinex","SOLUSD",1762989382033,0.2,153.51,153.5,3.67264749]
["bitfinex","SOLUSD",1762989382338,0.2,153.51,153.5,11.13264749]
["bitfinex","SOLUSD",1762989382530,0.2,153.51,153.5,3.67264749]
["bitfinex","SOLUSD",1762989382729,0.2,153.51,153.5,34.44384749]
["bitfinex","SOLUSD",1762989383112,0.2,153.51,153.5,40.95850547]
["bitfinex","SOLUSD",1762989387735,0.2,153.51,153.5,33.49850547]
["bitfinex","SOLUSD",1762989387913,0.2,153.51,153.5,40.95850547]
["bitfinex","SOLUSD",1762989389724,0.2,153.53,153.5,60.91779791]
["bitfinex","SOLUSD",1762989389928,0.2,153.53,153.52,7.34529498]
["bitfinex","SOLUSD",1762989390229,0.2,153.53,153.52,15.46529498]
["bitfinex","SOLUSD",1762989391044,0.92,153.59,153.52,15.46529498]
["bitfinex","SOLUSD",1762989391213,1.06216157,153.59,153.58,3.67264749]
["bitfinex","SOLUSD",1762989391416,1.20432314,153.59,153.58,11.13264749]
["bitfinex","SOLUSD",1762989391838,17.50402775,153.59,153.58,7.46]
["bitfinex","SOLUSD",1762989392036,17.50402775,153.59,153.54,6.51269435]
["bitfinex","SOLUSD",1762989392344,9.78882769,153.57,153.56,3.67264749]
["bitfinex","SOLUSD",1762989392513,9.78882769,153.57,153.56,11.13264749]
["bitfinex","SOLUSD",1762989392714,0.72,153.57,153.56,11.13264749]
["bitfinex","SOLUSD",1762989393322,10.50882769,153.57,153.56,7.46]
["bitfinex","SOLUSD",1762989393522,10.50882769,153.57,153.53,22.6512]
["bitfinex","SOLUSD",1762989393523,10.07315083,153.56,153.53,22.6512]
["bitfinex","SOLUSD",1762989393743,10.79315083,153.56,153.54,11.13264749]
["bitfinex","SOLUSD",1762989393918,10.79315083,153.56,153.55,3.67264749]
["bitfinex","SOLUSD",1762989393919,1.00432314,153.56,153.55,3.67264749]
["bitfinex","SOLUSD",1762989395447,0.72,153.56,153.55,3.67264749]
["bitfinex","SOLUSD",1762989398237,0.2,153.59,153.55,10.18518412]
["bitfinex","SOLUSD",1762989398547,1.20432314,153.59,153.58,3.67264749]
["bitfinex","SOLUSD",1762989398721,1.06216157,153.59,153.58,11.13264749]
["bitfinex","SOLUSD",1762989399434,0.92,153.59,153.58,11.13264749]
["bitfinex","SOLUSD",1762989400437,0.2,153.59,153.58,17.64391197]
["bitfinex","SOLUSD",1762989400937,0.92,153.59,153.58,11.13264749]
["bitfinex","SOLUSD",1762989404252,0.2,153.59,153.58,17.64391197]
["bitfinex","SOLUSD",1762989404422,0.2,153.59,153.58,18.31391197]
["bitfinex","SOLUSD",1762989405272,0.2,153.59,153.58,17.64391197]
["bitfinex","SOLUSD",1762989405749,0.2,153.59,153.58,18.31391197]
["bitfinex","SOLUSD",1762989408368,0.2,153.59,153.58,17.64391197]
["bitfinex","SOLUSD",1762989409051,0.2,153.59,153.58,10.18391197]
["bitfinex","SOLUSD",1762989409239,0.2,153.59,153.58,13.97126448]
["bitfinex","SOLUSD",1762989409844,0.2,153.59,153.58,10.18391197]
["bitfinex","SOLUSD",1762989410152,0.2,153.59,153.58,17.64391197]
["bitfinex","SOLUSD",1762989410561,0.9,153.59,153.57,6.51155389]
["bitfinex","SOLUSD",1762989410859,0.9,153.59,153.58,7.46]
["bitfinex","SOLUSD",1762989411031,0.2,153.59,153.56,32.83578529]
["bitfinex","SOLUSD",1762989411239,0.2,153.59,153.57,7.46]
["bitfinex","SOLUSD",1762989411533,0.7,153.58,153.57,7.46]
["bitfinex","SOLUSD",1762989411929,0.9,153.59,153.57,7.46]
["bitfinex","SOLUSD",1762989412386,0.2,153.59,153.52,16.28433529]
["bitfinex","SOLUSD",1762989412676,0.7,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1762989412848,0.7,153.58,153.56,7.46]
["bitfinex","SOLUSD",1762989413168,0.7,153.58,153.56,30.1112]
["bitfinex","SOLUSD",1762989415060,0.7,153.58,153.56,36.62326692]
["bitfinex","SOLUSD",1762989415248,0.7,153.58,153.56,30.1112]
["bitfinex","SOLUSD",1762989415452,0.7,153.58,153.56,36.62327276]
["bitfinex","SOLUSD",1762989416370,0.2,153.59,153.57,3.67264749]
["bitfinex","SOLUSD",1762989416555,0.2,153.59,153.58,11.13264749]
["bitfinex","SOLUSD",1762989417967,0.9,153.59,153.58,7.46]
["bitfinex","SOLUSD",1762989418851,0.2,153.59,153.58,13.97126448]
["bitfinex","SOLUSD",1762989419043,0.2,153.59,153.58,17.64391197]
["bitfinex","SOLUSD",1762989419775,0.2,153.59,153.58,18.31391197]
["bitfinex","SOLUSD",1762989421077,0.2,153.59,153.58,40.96511197]
["bitfinex","SOLUSD",1762989421260,0.2,153.59,153.58,21.98655946]
["bitfinex","SOLUSD",1762989421466,0.2,153.59,153.58,40.96511197]
["bitfinex","SOLUSD",1762989421665,0.2,153.59,153.58,18.31391197]
["bitfinex","SOLUSD",1762989421862,0.2,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1762989422065,0.2,153.59,153.58,40.96511197]
["bitfinex","SOLUSD",1762989422792,0.2,153.59,153.58,18.31391197]
["bitfinex","SOLUSD",1762989424671,0.2,153.59,153.58,40.96511197]
["bitfinex","SOLUSD",1762989424873,0.2,153.59,153.58,16.98568911]
["bitfinex","SOLUSD",1762989426872,0.2,153.59,153.58,39.63688911]
["bitfinex","SOLUSD",1762989427202,0.7,153.65,153.61,22.6512]
["bitfinex","SOLUSD",1762989427512,0.14216157,153.66,153.64,2.34442463]
["bitfinex","SOLUSD",1762989427806,0.1,153.67,153.65,9.78442463]
["bitfinex","SOLUSD",1762989428017,0.1,153.67,153.66,2.34442463]
["bitfinex","SOLUSD",1762989428385,0.1,153.67,153.66,8.85229915]
["bitfinex","SOLUSD",1762989429213,0.1,153.67,153.66,9.53229915]
["bitfinex","SOLUSD",1762989429411,0.1,153.67,153.66,8.85229915]
["bitfinex","SOLUSD",1762989430282,0.1,153.67,153.66,9.53229915]
["bitfinex","SOLUSD",1762989430813,0.1,153.67,153.66,32.18349915]
["bitfinex","SOLUSD",1762989431492,0.1,153.67,153.66,9.53229915]
["bitfinex","SOLUSD",1762989433221,0.1,153.68,153.67,22.6512]
["bitfinex","SOLUSD",1762989433387,0.1,153.69,153.67,22.6512]
["bitfinex","SOLUSD",1762989433388,0.1,153.69,153.67,12.83884926]
["bitfinex","SOLUSD",1762989433709,0.1,153.69,153.68,5.39884926]
["bitfinex","SOLUSD",1762989434509,0.1,153.69,153.68,11.90587684]
["bitfinex","SOLUSD",1762989437284,0.1,153.69,153.68,8.85145221]
["bitfinex","SOLUSD",1762989437512,0.1,153.69,153.68,16.29145221]
["bitfinex","SOLUSD",1762989437714,0.1,153.69,153.68,17.00145221]
["bitfinex","SOLUSD",1762989438904,0.1,153.69,153.68,19.34587684]
["bitfinex","SOLUSD",1762989440012,0.1,153.69,153.68,14.65702758]
["bitfinex","SOLUSD",1762989440223,0.1,153.69,153.68,17.00145221]
["bitfinex","SOLUSD",1762989440713,0.1,153.69,153.68,38.94265221]
["bitfinex","SOLUSD",1762989441017,0.1,153.69,153.68,31.50265221]
["bitfinex","SOLUSD",1762989441214,0.78,153.69,153.68,22.6512]
["bitfinex","SOLUSD",1762989441391,0.78,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762989441711,0.78,153.69,153.66,6.50784352]
["bitfinex","SOLUSD",1762989441712,1.06432314,153.69,153.65,8.85258244]
["bitfinex","SOLUSD",1762989441916,3.02442463,153.68,153.65,6.50815781]
["bitfinex","SOLUSD",1762989442100,3.02442463,153.68,153.66,7.44]
["bitfinex","SOLUSD",1762989442302,0.68,153.67,153.66,7.44]
["bitfinex","SOLUSD",1762989445620,1.06432314,153.69,153.66,16.29229915]
["bitfinex","SOLUSD",1762989445814,0.68,153.68,153.66,7.44]
["bitfinex","SOLUSD",1762989446818,0.68,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989447319,0.96432314,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989447819,0.28432314,153.67,153.64,22.6512]
["bitfinex","SOLUSD",1762989448118,0.28432314,153.66,153.65,7.44]
["bitfinex","SOLUSD",1762989448334,0.68,153.66,153.65,7.44]
["bitfinex","SOLUSD",1762989449589,7.47219766,153.66,153.65,7.44]
["bitfinex","SOLUSD",1762989449798,9.81662229,153.66,153.65,7.44]
["bitfinex","SOLUSD",1762989450600,3.30874777,153.66,153.65,7.44]
["bitfinex","SOLUSD",1762989450801,9.81662229,153.66,153.65,7.44]
["bitfinex","SOLUSD",1762989452025,0.28432314,153.64,153.61,6.50993941]
["bitfinex","SOLUSD",1762989452199,0.28432314,153.64,153.62,7.44]
["bitfinex","SOLUSD",1762989452400,0.68,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989452931,0.68,153.63,153.61,6.50993941]
["bitfinex","SOLUSD",1762989453100,0.68,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989454209,0.68,153.63,153.61,6.50993941]
["bitfinex","SOLUSD",1762989454414,0.68,153.66,153.62,10.49442463]
["bitfinex","SOLUSD",1762989454619,0.68,153.66,153.64,2.34442463]
["bitfinex","SOLUSD",1762989454919,0.68,153.66,153.65,7.44]
["bitfinex","SOLUSD",1762989457623,0.28432314,153.67,153.65,7.44]
["bitfinex","SOLUSD",1762989457841,0.96432314,153.67,153.65,13.94826757]
["bitfinex","SOLUSD",1762989458208,0.68,153.66,153.65,13.94826757]
["bitfinex","SOLUSD",1762989459424,0.68,153.66,153.65,7.44]
["bitfinex","SOLUSD",1762989459631,0.78,153.69,153.65,16.29272271]
["bitfinex","SOLUSD",1762989459922,0.38432314,153.69,153.67,2.34442463]
["bitfinex","SOLUSD",1762989460125,0.1,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762989460424,0.1,153.69,153.68,9.78442463]
["bitfinex","SOLUSD",1762989460826,0.78,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762989464506,10.07315083,153.68,153.64,24.99562463]
["bitfinex","SOLUSD",1762989464706,10.07315083,153.68,153.65,7.44]
["bitfinex","SOLUSD",1762989464908,0.7,153.67,153.65,7.44]
["bitfinex","SOLUSD",1762989465904,12.2246353,153.69,153.64,22.6512]
["bitfinex","SOLUSD",1762989466110,12.13325232,153.68,153.62,2.34442463]
["bitfinex","SOLUSD",1762989466411,9.78882769,153.66,153.63,7.44]
["bitfinex","SOLUSD",1762989467132,2.34442463,153.66,153.63,7.44]
["bitfinex","SOLUSD",1762989467605,2.34442463,153.66,153.6,3.04442463]
["bitfinex","SOLUSD",1762989467806,2.34442463,153.65,153.61,7.44]
["bitfinex","SOLUSD",1762989468008,12.41757546,153.64,153.61,13.94990765]
["bitfinex","SOLUSD",1762989468224,13.11757546,153.64,153.61,36.60117066]
["bitfinex","SOLUSD",1762989468629,10.77315083,153.64,153.61,13.94997066]
["bitfinex","SOLUSD",1762989469025,10.77315083,153.64,153.61,36.60117066]
["bitfinex","SOLUSD",1762989469420,10.77315083,153.64,153.61,30.0912]
["bitfinex","SOLUSD",1762989469832,10.77315083,153.64,153.61,36.60117222]
["bitfinex","SOLUSD",1762989471436,0.7,153.63,153.61,30.0912]
["bitfinex","SOLUSD",1762989471729,10.07315083,153.62,153.58,6.51117449]
["bitfinex","SOLUSD",1762989471935,10.07315083,153.62,153.59,7.44]
["bitfinex","SOLUSD",1762989471936,12.41757546,153.62,153.59,7.44]
["bitfinex","SOLUSD",1762989472121,0.7,153.61,153.59,7.44]
["bitfinex","SOLUSD",1762989474859,7.21001768,153.61,153.57,29.16272695]
["bitfinex","SOLUSD",1762989475028,7.21001768,153.61,153.58,7.44]
["bitfinex","SOLUSD",1762989475029,0.28432314,153.6,153.58,7.44]
["bitfinex","SOLUSD",1762989475361,0.28432314,153.58,153.53,2.34442463]
["bitfinex","SOLUSD",1762989475522,12.13325232,153.57,153.54,7.44]
["bitfinex","SOLUSD",1762989475726,10.48882769,153.57,153.54,8.14]
["bitfinex","SOLUSD",1762989475965,10.48882769,153.57,153.54,7.44]
["bitfinex","SOLUSD",1762989476755,10.48882769,153.57,153.54,13.95283238]
["bitfinex","SOLUSD",1762989477152,10.48882769,153.57,153.54,7.44]
["bitfinex","SOLUSD",1762989477359,10.48882769,153.57,153.54,13.95293246]
["bitfinex","SOLUSD",1762989477531,10.48882769,153.57,153.54,7.44]
["bitfinex","SOLUSD",1762989477735,0.7,153.56,153.54,7.44]
["bitfinex","SOLUSD",1762989478250,9.78882769,153.55,153.52,6.51370798]
["bitfinex","SOLUSD",1762989478429,9.78882769,153.55,153.53,7.44]
["bitfinex","SOLUSD",1762989478630,10.48882769,153.55,153.53,7.44]
["bitfinex","SOLUSD",1762989479858,0.28432314,153.56,153.53,7.44]
["bitfinex","SOLUSD",1762989480159,17.00024396,153.58,153.54,0.7]
["bitfinex","SOLUSD",1762989480335,154.3,153.72,153.55,9.78442463]
["bitfinex","SOLUSD",1762989480336,3.04442463,153.6,153.55,9.78442463]
["bitfinex","SOLUSD",1762989480538,9.78882769,153.59,153.55,9.78442463]
["bitfinex","SOLUSD",1762989480733,0.28432314,153.58,153.55,9.78442463]
["bitfinex","SOLUSD",1762989480971,0.14216157,153.58,153.55,10.48442463]
["bitfinex","SOLUSD",1762989481174,9.78882769,153.59,153.56,3.04442463]
["bitfinex","SOLUSD",1762989481341,10.48882769,153.59,153.57,7.44]
["bitfinex","SOLUSD",1762989481535,0.7,153.58,153.57,7.44]
["bitfinex","SOLUSD",1762989482059,0.98432314,153.58,153.57,7.44]
["bitfinex","SOLUSD",1762989482266,9.84001225,153.58,153.52,6.51367196]
["bitfinex","SOLUSD",1762989482472,12.82325232,153.57,153.53,7.44]
["bitfinex","SOLUSD",1762989482675,0.28432314,153.56,153.53,9.78442463]
["bitfinex","SOLUSD",1762989482968,0.28432314,153.58,153.54,3.00442463]
["bitfinex","SOLUSD",1762989483276,10.07315083,153.58,153.55,3.00442463]
["bitfinex","SOLUSD",1762989483462,9.54498848,153.6,153.56,7.44]
["bitfinex","SOLUSD",1762989483647,10.07315083,153.59,153.56,8.1]
["bitfinex","SOLUSD",1762989484046,10.76315083,153.59,153.56,8.1]
["bitfinex","SOLUSD",1762989484269,10.76315083,153.59,153.56,14.61197287]
["bitfinex","SOLUSD",1762989484473,10.76315083,153.59,153.56,13.95197287]
["bitfinex","SOLUSD",1762989485481,10.07315083,153.59,153.56,16.9563975]
["bitfinex","SOLUSD",1762989486157,10.07315083,153.6,153.57,9.51601623]
["bitfinex","SOLUSD",1762989486364,10.76315083,153.6,153.57,8.85601623]
["bitfinex","SOLUSD",1762989486563,0.69,153.59,153.56,7.44]
["bitfinex","SOLUSD",1762989487361,10.07315083,153.6,153.56,14.61209888]
["bitfinex","SOLUSD",1762989487679,10.76315083,153.6,153.57,3.66567908]
["bitfinex","SOLUSD",1762989487982,0.69,153.59,153.56,17.61777796]
["bitfinex","SOLUSD",1762989488478,0.69,153.59,153.56,18.27777796]
["bitfinex","SOLUSD",1762989490578,17.27361538,153.6,153.56,18.27777796]
["bitfinex","SOLUSD",1762989490878,10.76315083,153.6,153.56,17.61777796]
["bitfinex","SOLUSD",1762989491054,10.76315083,153.6,153.57,3.66567908]
["bitfinex","SOLUSD",1762989491263,17.27366463,153.6,153.58,7.44]
["bitfinex","SOLUSD",1762989491470,10.76315083,153.6,153.58,7.44]
["bitfinex","SOLUSD",1762989493454,4.35567908,153.63,153.59,0.67]
["bitfinex","SOLUSD",1762989493655,0.28432314,153.61,153.6,7.44]
["bitfinex","SOLUSD",1762989493856,10.76315083,153.61,153.6,7.44]
["bitfinex","SOLUSD",1762989495680,10.07315083,153.61,153.6,7.44]
["bitfinex","SOLUSD",1762989496180,7.19925122,153.63,153.6,7.44]
["bitfinex","SOLUSD",1762989496375,0.28432314,153.63,153.61,0.67]
["bitfinex","SOLUSD",1762989496755,0.28432314,153.63,153.6,18.28608336]
["bitfinex","SOLUSD",1762989496956,0.97432314,153.63,153.6,18.28608336]
["bitfinex","SOLUSD",1762989497868,0.97432314,153.63,153.6,11.77567908]
["bitfinex","SOLUSD",1762989498255,0.97432314,153.63,153.6,11.10567908]
["bitfinex","SOLUSD",1762989498452,0.97432314,153.63,153.6,7.44]
["bitfinex","SOLUSD",1762989498888,0.97432314,153.63,153.6,14.62030624]
["bitfinex","SOLUSD",1762989499681,0.28432314,153.63,153.6,14.62030624]
["bitfinex","SOLUSD",1762989500182,0.69,153.62,153.6,7.44]
["bitfinex","SOLUSD",1762989500481,0.28432314,153.63,153.6,7.44]
["bitfinex","SOLUSD",1762989500678,0.97432314,153.63,153.6,7.44]
["bitfinex","SOLUSD",1762989501184,0.97432314,153.63,153.6,13.95040134]
["bitfinex","SOLUSD",1762989501387,0.97432314,153.63,153.6,14.62040134]
["bitfinex","SOLUSD",1762989502781,6.79351093,153.63,153.6,7.44]
["bitfinex","SOLUSD",1762989502981,0.69,153.62,153.6,7.44]
["bitfinex","SOLUSD",1762989505278,0.28432314,153.63,153.6,7.44]
["bitfinex","SOLUSD",1762989505483,0.97432314,153.63,153.6,7.44]
["bitfinex","SOLUSD",1762989505788,9.78882769,153.61,153.58,6.51122526]
["bitfinex","SOLUSD",1762989505976,9.78882769,153.61,153.59,7.44]
["bitfinex","SOLUSD",1762989506174,10.47882769,153.61,153.59,7.44]
["bitfinex","SOLUSD",1762989506484,10.47882769,153.61,153.57,33.49839869]
["bitfinex","SOLUSD",1762989506485,0.97432314,153.6,153.57,29.16261713]
["bitfinex","SOLUSD",1762989506688,10.76315083,153.59,153.58,7.44]
["bitfinex","SOLUSD",1762989506887,14.42882991,153.59,153.58,7.44]
["bitfinex","SOLUSD",1762989507357,10.76315083,153.59,153.58,7.44]
["bitfinex","SOLUSD",1762989508160,17.27411651,153.59,153.58,7.44]
["bitfinex","SOLUSD",1762989508404,20.93979559,153.59,153.52,19.55480233]
["bitfinex","SOLUSD",1762989508578,13.45450677,153.57,153.53,7.44]
["bitfinex","SOLUSD",1762989508763,13.45450677,153.57,153.53,8.11]
["bitfinex","SOLUSD",1762989508963,14.14450677,153.57,153.53,30.7612]
["bitfinex","SOLUSD",1762989509163,10.47882769,153.57,153.54,0.67]
["bitfinex","SOLUSD",1762989509589,9.78882769,153.57,153.54,0.67]
["bitfinex","SOLUSD",1762989509791,0.28432314,153.57,153.54,4.33567908]
["bitfinex","SOLUSD",1762989509998,0.69,153.61,153.56,3.66567908]
["bitfinex","SOLUSD",1762989510199,17.27314366,153.61,153.57,11.10567908]
["bitfinex","SOLUSD",1762989510395,17.27314366,153.61,153.57,11.77567908]
["bitfinex","SOLUSD",1762989510605,0.28432314,153.61,153.58,4.33567908]
["bitfinex","SOLUSD",1762989510900,9.93098926,153.61,153.59,3.66567908]
["bitfinex","SOLUSD",1762989511100,9.93098926,153.61,153.6,7.44]
["bitfinex","SOLUSD",1762989511478,6.50931169,153.63,153.6,11.77567908]
["bitfinex","SOLUSD",1762989511801,9.78882769,153.62,153.6,7.44]
["bitfinex","SOLUSD",1762989513101,16.98842991,153.62,153.6,7.44]
["bitfinex","SOLUSD",1762989513313,9.78882769,153.62,153.6,7.44]
["bitfinex","SOLUSD",1762989513478,0.28432314,153.61,153.6,7.44]
["bitfinex","SOLUSD",1762989513677,10.47882769,153.63,153.6,7.44]
["bitfinex","SOLUSD",1762989513903,10.07315083,153.62,153.6,7.44]
["bitfinex","SOLUSD",1762989514794,0.28432314,153.62,153.6,7.44]
["bitfinex","SOLUSD",1762989515182,6.79393328,153.62,153.6,7.44]
["bitfinex","SOLUSD",1762989515689,0.28432314,153.62,153.6,8.11]
["bitfinex","SOLUSD",1762989516375,0.28432314,153.62,153.6,14.62041334]
["bitfinex","SOLUSD",1762989517407,0.28432314,153.62,153.6,18.28609242]
["bitfinex","SOLUSD",1762989518701,0.28432314,153.62,153.6,17.61609242]
["bitfinex","SOLUSD",1762989518901,0.28432314,153.62,153.61,0.67]
["bitfinex","SOLUSD",1762989519109,0.28432314,153.62,153.6,11.77567908]
["bitfinex","SOLUSD",1762989519688,0.28432314,153.62,153.6,8.11]
["bitfinex","SOLUSD",1762989522708,0.28432314,153.62,153.6,7.44]
["bitfinex","SOLUSD",1762989524009,10.07315083,153.62,153.6,7.44]
["bitfinex","SOLUSD",1762989524185,10.07315083,153.62,153.6,8.13]
["bitfinex","SOLUSD",1762989524386,0.28432314,153.62,153.6,14.64040105]
["bitfinex","SOLUSD",1762989524605,0.28432314,153.62,153.61,0.69]
["bitfinex","SOLUSD",1762989524914,0.28432314,153.62,153.6,8.13]
["bitfinex","SOLUSD",1762989525282,0.28432314,153.62,153.6,14.64029407]
["bitfinex","SOLUSD",1762989525484,0.28432314,153.62,153.61,0.69]
["bitfinex","SOLUSD",1762989525683,0.28432314,153.62,153.6,14.64029407]
["bitfinex","SOLUSD",1762989526412,10.07315083,153.62,153.6,8.13]
["bitfinex","SOLUSD",1762989526587,10.07315083,153.62,153.6,14.64040591]
["bitfinex","SOLUSD",1762989526787,10.07315083,153.62,153.6,8.13]
["bitfinex","SOLUSD",1762989527215,0.28432314,153.62,153.6,8.13]
["bitfinex","SOLUSD",1762989528301,0.28432314,153.62,153.6,14.64036371]
["bitfinex","SOLUSD",1762989528925,0.72,153.64,153.6,17.61604279]
["bitfinex","SOLUSD",1762989529231,0.28432314,153.63,153.61,4.35567908]
["bitfinex","SOLUSD",1762989529520,0.28432314,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989529692,9.78882769,153.64,153.62,7.44]
["bitfinex","SOLUSD",1762989530008,10.50882769,153.64,153.62,7.44]
["bitfinex","SOLUSD",1762989531827,1.00432314,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989532013,10.79315083,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989532392,10.07315083,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989538413,17.30229617,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989538623,9.78882769,153.62,153.58,7.20114451]
["bitfinex","SOLUSD",1762989538824,0.28432314,153.61,153.59,7.44]
["bitfinex","SOLUSD",1762989539113,10.07315083,153.6,153.59,7.44]
["bitfinex","SOLUSD",1762989540309,10.07315083,153.6,153.57,10.8673324]
["bitfinex","SOLUSD",1762989540517,10.07315083,153.6,153.59,7.44]
["bitfinex","SOLUSD",1762989540891,10.17495712,153.63,153.59,11.79567908]
["bitfinex","SOLUSD",1762989540892,10.07315083,153.63,153.59,11.79567908]
["bitfinex","SOLUSD",1762989541091,32.53692802,153.68,153.6,0.69]
["bitfinex","SOLUSD",1762989541092,9.78882769,153.66,153.6,0.69]
["bitfinex","SOLUSD",1762989541300,3.66567908,153.66,153.61,3.66567908]
["bitfinex","SOLUSD",1762989541495,10.50882769,153.66,153.62,7.44]
["bitfinex","SOLUSD",1762989541716,9.78882769,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1762989541895,9.78882769,153.66,153.63,7.19914534]
["bitfinex","SOLUSD",1762989542094,0.28432314,153.65,153.62,7.44]
["bitfinex","SOLUSD",1762989542387,0.28432314,153.65,153.63,0.69]
["bitfinex","SOLUSD",1762989542614,0.14216157,153.65,153.63,0.69]
["bitfinex","SOLUSD",1762989542812,0.28432314,153.65,153.63,0.69]
["bitfinex","SOLUSD",1762989545626,0.28432314,153.63,153.61,4.36567908]
["bitfinex","SOLUSD",1762989545829,0.28432314,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989546494,0.28432314,153.63,153.62,8.14]
["bitfinex","SOLUSD",1762989547530,0.28432314,153.63,153.62,0.7]
["bitfinex","SOLUSD",1762989547732,16.58229617,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989548321,16.58229617,153.63,153.6,0.7]
["bitfinex","SOLUSD",1762989548513,16.58229617,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989548821,17.30229617,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989549638,16.58229617,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989550120,10.07315083,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989552836,16.58229617,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989553343,10.07315083,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989553637,16.58229617,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989555556,16.58229617,153.63,153.57,3.04460755]
["bitfinex","SOLUSD",1762989555557,0.28432314,153.61,153.57,3.04460755]
["bitfinex","SOLUSD",1762989555861,9.78882769,153.6,153.58,7.44]
["bitfinex","SOLUSD",1762989556018,10.45882769,153.6,153.58,7.44]
["bitfinex","SOLUSD",1762989556446,12.80343524,153.6,153.58,7.44]
["bitfinex","SOLUSD",1762989556644,10.45882769,153.6,153.58,7.44]
["bitfinex","SOLUSD",1762989556858,0.28432314,153.61,153.58,8.14]
["bitfinex","SOLUSD",1762989557026,0.28432314,153.61,153.59,0.7]
["bitfinex","SOLUSD",1762989557732,0.28432314,153.63,153.59,3.04460755]
["bitfinex","SOLUSD",1762989557944,0.95432314,153.63,153.59,3.04460755]
["bitfinex","SOLUSD",1762989558122,0.28432314,153.63,153.6,2.34460755]
["bitfinex","SOLUSD",1762989558323,7.26801258,153.69,153.6,0.7]
["bitfinex","SOLUSD",1762989558557,7.26801258,153.69,153.66,2.34460755]
["bitfinex","SOLUSD",1762989558746,10.07315083,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989559052,10.74315083,153.68,153.66,7.44]
["bitfinex","SOLUSD",1762989559246,13.08775838,153.68,153.66,7.44]
["bitfinex","SOLUSD",1762989559551,3.01460755,153.67,153.66,7.44]
["bitfinex","SOLUSD",1762989559731,19.59520941,153.67,153.66,7.44]
["bitfinex","SOLUSD",1762989560535,10.07315083,153.66,153.63,9.78460755]
["bitfinex","SOLUSD",1762989560735,0.28432314,153.66,153.63,7.44]
["bitfinex","SOLUSD",1762989560954,0.95432314,153.66,153.63,7.44]
["bitfinex","SOLUSD",1762989561253,0.95432314,153.66,153.62,3.04460755]
["bitfinex","SOLUSD",1762989561458,9.78882769,153.64,153.63,7.44]
["bitfinex","SOLUSD",1762989562025,0.28432314,153.64,153.63,8.14]
["bitfinex","SOLUSD",1762989562252,0.28432314,153.64,153.63,7.44]
["bitfinex","SOLUSD",1762989563251,7.46304482,153.64,153.63,7.44]
["bitfinex","SOLUSD",1762989563754,9.80765237,153.64,153.63,7.44]
["bitfinex","SOLUSD",1762989565560,3.29893069,153.64,153.63,7.44]
["bitfinex","SOLUSD",1762989565857,9.80765237,153.64,153.63,7.44]
["bitfinex","SOLUSD",1762989566854,10.07315083,153.63,153.59,33.14002769]
["bitfinex","SOLUSD",1762989567041,10.07315083,153.63,153.6,7.44]
["bitfinex","SOLUSD",1762989567042,10.07315083,153.61,153.6,7.44]
["bitfinex","SOLUSD",1762989567355,0.28432314,153.61,153.6,8.14]
["bitfinex","SOLUSD",1762989567537,23.7114638,153.67,153.6,8.14]
["bitfinex","SOLUSD",1762989567538,9.78882769,153.66,153.6,10.48460755]
["bitfinex","SOLUSD",1762989567743,9.80756292,153.65,153.6,10.48460755]
["bitfinex","SOLUSD",1762989567945,12.13343524,153.64,153.6,8.14]
["bitfinex","SOLUSD",1762989568249,12.13343524,153.64,153.6,7.44]
["bitfinex","SOLUSD",1762989568250,0.28432314,153.62,153.6,7.44]
["bitfinex","SOLUSD",1762989568451,9.78882769,153.64,153.61,0.7]
["bitfinex","SOLUSD",1762989568632,23.3212,153.7,153.61,0.7]
["bitfinex","SOLUSD",1762989568633,9.78882769,153.66,153.61,0.7]
["bitfinex","SOLUSD",1762989568832,0.14216157,153.65,153.62,21.89049151]
["bitfinex","SOLUSD",1762989569036,0.28432314,153.65,153.63,7.44]
["bitfinex","SOLUSD",1762989569834,0.28432314,153.63,153.61,2.34460755]
["bitfinex","SOLUSD",1762989570046,0.28432314,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989570251,10.74315083,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989570843,13.08775838,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989572461,19.59690372,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989572861,10.07315083,153.63,153.62,7.44]
["bitfinex","SOLUSD",1762989574240,16.35875092,153.69,153.62,10.48460755]
["bitfinex","SOLUSD",1762989574444,12.94559681,153.68,153.63,3.04460755]
["bitfinex","SOLUSD",1762989574746,0.14216157,153.67,153.63,3.04460755]
["bitfinex","SOLUSD",1762989574937,0.81216157,153.67,153.63,3.04460755]
["bitfinex","SOLUSD",1762989575132,0.95432314,153.67,153.63,0.7]
["bitfinex","SOLUSD",1762989575452,3.29893069,153.67,153.63,0.7]
["bitfinex","SOLUSD",1762989575751,0.67,153.66,153.63,0.7]
["bitfinex","SOLUSD",1762989577131,0.28432314,153.65,153.63,0.7]
["bitfinex","SOLUSD",1762989579659,10.07315083,153.65,153.63,9.55363054]
["bitfinex","SOLUSD",1762989579857,10.07315083,153.67,153.63,9.55363054]
["bitfinex","SOLUSD",1762989580165,10.74315083,153.67,153.63,9.55363054]
["bitfinex","SOLUSD",1762989581261,0.28432314,153.67,153.64,0.7]
["bitfinex","SOLUSD",1762989581448,10.07315083,153.67,153.65,7.44]
["bitfinex","SOLUSD",1762989581655,0.09138298,153.69,153.66,2.34460755]
["bitfinex","SOLUSD",1762989581845,0.09138298,153.69,153.67,2.34460755]
["bitfinex","SOLUSD",1762989582038,0.09138298,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762989582464,0.23354455,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762989584741,0.37570612,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762989585162,0.09138298,153.69,153.68,10.48460755]
["bitfinex","SOLUSD",1762989585464,0.09138298,153.69,153.68,16.99163513]
["bitfinex","SOLUSD",1762989586042,0.09138298,153.69,153.68,14.64702758]
["bitfinex","SOLUSD",1762989586361,0.09138298,153.69,153.68,8.14]
["bitfinex","SOLUSD",1762989586565,0.37570612,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762989587157,6.88231032,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762989587352,9.94691787,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762989587556,9.78882769,153.68,153.66,7.44]
["bitfinex","SOLUSD",1762989589069,12.41775838,153.67,153.64,12.85343524]
["bitfinex","SOLUSD",1762989589267,12.13343524,153.65,153.63,7.44]
["bitfinex","SOLUSD",1762989589570,10.07315083,153.65,153.63,8.14]
["bitfinex","SOLUSD",1762989590176,10.07315083,153.65,153.63,7.44]
["bitfinex","SOLUSD",1762989590368,10.07315083,153.65,153.63,8.14]
["bitfinex","SOLUSD",1762989590672,10.07315083,153.65,153.63,14.6491311]
["bitfinex","SOLUSD",1762989591071,0.28432314,153.65,153.63,14.6491311]
["bitfinex","SOLUSD",1762989592274,0.28432314,153.65,153.63,8.14]
["bitfinex","SOLUSD",1762989594663,0.28432314,153.65,153.63,14.6490961]
["bitfinex","SOLUSD",1762989595672,0.28432314,153.65,153.63,8.14]
["bitfinex","SOLUSD",1762989595887,10.07315083,153.65,153.63,8.14]
["bitfinex","SOLUSD",1762989597491,10.07315083,153.65,153.6,55.29237019]
["bitfinex","SOLUSD",1762989597492,9.78882769,153.63,153.6,17.06512853]
["bitfinex","SOLUSD",1762989597781,9.78882769,153.61,153.59,7.44]
["bitfinex","SOLUSD",1762989597986,9.78882769,153.61,153.59,8.14]
["bitfinex","SOLUSD",1762989598395,13.13775838,153.6,153.56,10.77315083]
["bitfinex","SOLUSD",1762989598566,12.41775838,153.58,153.54,6.51289456]
["bitfinex","SOLUSD",1762989598766,2.62893069,153.56,153.53,9.78882769]
["bitfinex","SOLUSD",1762989599074,10.07315083,153.56,153.55,7.44]
["bitfinex","SOLUSD",1762989600964,0.28432314,153.56,153.55,7.44]
["bitfinex","SOLUSD",1762989601186,9.57672007,153.56,153.55,7.44]
["bitfinex","SOLUSD",1762989601385,8.85672007,153.56,153.55,7.44]
["bitfinex","SOLUSD",1762989601598,10.07315083,153.61,153.55,7.44]
["bitfinex","SOLUSD",1762989601782,2.34460755,153.59,153.55,8.14]
["bitfinex","SOLUSD",1762989602085,0.28432314,153.58,153.55,8.14]
["bitfinex","SOLUSD",1762989603488,9.78882769,153.57,153.55,8.14]
["bitfinex","SOLUSD",1762989605890,3.33893069,153.56,153.51,8.16]
["bitfinex","SOLUSD",1762989606188,2.34460755,153.54,153.53,7.44]
["bitfinex","SOLUSD",1762989606575,13.12775838,153.54,153.49,0.92]
["bitfinex","SOLUSD",1762989606782,9.78882769,153.52,153.5,8.16]
["bitfinex","SOLUSD",1762989607364,13.74239351,153.54,153.51,0.72]
["bitfinex","SOLUSD",1762989607780,20.25540662,153.54,153.51,0.72]
["bitfinex","SOLUSD",1762989608198,20.96540662,153.54,153.51,0.72]
["bitfinex","SOLUSD",1762989609885,10.07315083,153.52,153.5,7.44]
["bitfinex","SOLUSD",1762989610075,10.07315083,153.52,153.5,8.16]
["bitfinex","SOLUSD",1762989610278,4.66356582,153.52,153.5,7.44]
["bitfinex","SOLUSD",1762989610475,0.28432314,153.52,153.51,0.72]
["bitfinex","SOLUSD",1762989610679,23.3612,153.57,153.51,0.72]
["bitfinex","SOLUSD",1762989610680,0.28432314,153.55,153.51,0.72]
["bitfinex","SOLUSD",1762989610883,3.95356582,153.55,153.51,0.72]
["bitfinex","SOLUSD",1762989611102,4.66356582,153.55,153.51,0.72]
["bitfinex","SOLUSD",1762989611389,11.17649441,153.55,153.51,0.72]
["bitfinex","SOLUSD",1762989611778,4.66356582,153.55,153.51,0.72]
["bitfinex","SOLUSD",1762989611977,4.66356582,153.55,153.51,7.23416547]
["bitfinex","SOLUSD",1762989612670,3.95356582,153.55,153.51,6.51416547]
["bitfinex","SOLUSD",1762989612906,0.28432314,153.55,153.52,0.71]
["bitfinex","SOLUSD",1762989613588,16.30125004,153.56,153.53,7.44]
["bitfinex","SOLUSD",1762989613891,0.28432314,153.55,153.53,7.44]
["bitfinex","SOLUSD",1762989614197,0.28432314,153.55,153.53,8.15]
["bitfinex","SOLUSD",1762989615788,0.28432314,153.55,153.53,14.66320882]
["bitfinex","SOLUSD",1762989617685,4.33924268,153.54,153.49,0.2]
["bitfinex","SOLUSD",1762989617885,13.74239351,153.5,153.49,0.2]
["bitfinex","SOLUSD",1762989618405,14.41239351,153.5,153.49,0.2]
["bitfinex","SOLUSD",1762989618615,10.07315083,153.5,153.49,0.2]
["bitfinex","SOLUSD",1762989618779,14.41239351,153.5,153.49,0.2]
["bitfinex","SOLUSD",1762989619182,13.74239351,153.5,153.49,0.2]
["bitfinex","SOLUSD",1762989619589,14.41239351,153.5,153.49,0.2]
["bitfinex","SOLUSD",1762989619881,20.92705149,153.5,153.49,0.2]
["bitfinex","SOLUSD",1762989622089,43.57825149,153.5,153.49,0.2]
["bitfinex","SOLUSD",1762989622908,10.07315083,153.49,153.47,0.2]
["bitfinex","SOLUSD",1762989623110,13.74239351,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762989623415,14.41239351,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762989623911,13.74239351,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762989624410,20.25790041,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762989624594,16.58865773,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762989627112,10.07315083,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762989627324,16.58865773,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762989628621,20.25790041,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762989628797,20.92790041,153.48,153.47,0.2]
["bitfinex","SOLUSD",1762989630506,16.58865773,153.48,153.47,0.91]
["bitfinex","SOLUSD",1762989630704,10.07315083,153.48,153.47,0.91]
["bitfinex","SOLUSD",1762989630922,9.93098926,153.48,153.47,0.91]
["bitfinex","SOLUSD",1762989631132,4.33924268,153.54,153.47,11.09514196]
["bitfinex","SOLUSD",1762989631416,0.28432314,153.52,153.5,3.66924268]
["bitfinex","SOLUSD",1762989631715,0.28432314,153.52,153.49,3.66924268]
["bitfinex","SOLUSD",1762989632018,9.78882769,153.54,153.49,3.66924268]
["bitfinex","SOLUSD",1762989632216,9.78882769,153.54,153.5,0.71]
["bitfinex","SOLUSD",1762989632433,16.30220429,153.54,153.5,4.37924268]
["bitfinex","SOLUSD",1762989632635,0.28432314,153.53,153.5,4.37924268]
["bitfinex","SOLUSD",1762989632811,0.28432314,153.53,153.51,0.71]
["bitfinex","SOLUSD",1762989633128,16.30220429,153.54,153.51,4.37924268]
["bitfinex","SOLUSD",1762989633329,0.14216157,153.53,153.51,4.37924268]
["bitfinex","SOLUSD",1762989633516,0.28432314,153.53,153.52,0.71]
["bitfinex","SOLUSD",1762989634834,20.62022024,153.56,153.52,0.71]
["bitfinex","SOLUSD",1762989634835,16.30150554,153.55,153.52,4.37924268]
["bitfinex","SOLUSD",1762989635132,9.78882769,153.55,153.53,4.37924268]
["bitfinex","SOLUSD",1762989635537,10.07315083,153.55,153.54,0.71]
["bitfinex","SOLUSD",1762989635705,6.79685977,153.55,153.52,3.66924268]
["bitfinex","SOLUSD",1762989635909,6.79685977,153.55,153.52,4.37924268]
["bitfinex","SOLUSD",1762989636212,10.07315083,153.55,153.53,0.71]
["bitfinex","SOLUSD",1762989636613,9.93098926,153.55,153.53,0.71]
["bitfinex","SOLUSD",1762989638133,0.14216157,153.58,153.54,3.66924268]
["bitfinex","SOLUSD",1762989638340,0.14216157,153.57,153.55,3.66924268]
["bitfinex","SOLUSD",1762989638536,6.51052994,153.6,153.56,3.66924268]
["bitfinex","SOLUSD",1762989638844,0.28432314,153.58,153.57,0.71]
["bitfinex","SOLUSD",1762989639513,0.14216157,153.58,153.57,0.71]
["bitfinex","SOLUSD",1762989639713,0.28432314,153.58,153.56,0.71]
["bitfinex","SOLUSD",1762989641124,0.28432314,153.57,153.54,0.71]
["bitfinex","SOLUSD",1762989641326,0.28432314,153.57,153.55,8.15]
["bitfinex","SOLUSD",1762989641849,0.28432314,153.57,153.56,0.71]
["bitfinex","SOLUSD",1762989643226,6.79610751,153.57,153.55,3.66924268]
["bitfinex","SOLUSD",1762989643431,10.07315083,153.56,153.54,8.15]
["bitfinex","SOLUSD",1762989643630,10.07315083,153.56,153.54,7.44]
["bitfinex","SOLUSD",1762989644140,10.07315083,153.56,153.54,8.15]
["bitfinex","SOLUSD",1762989645445,10.07315083,153.56,153.54,11.81924268]
["bitfinex","SOLUSD",1762989646041,10.07315083,153.57,153.55,4.37924268]
["bitfinex","SOLUSD",1762989646352,10.07315083,153.57,153.56,4.37924268]
["bitfinex","SOLUSD",1762989646947,10.07315083,153.57,153.56,0.71]
["bitfinex","SOLUSD",1762989649868,10.07315083,153.58,153.56,0.71]
["bitfinex","SOLUSD",1762989650230,10.07315083,153.58,153.57,7.44]
["bitfinex","SOLUSD",1762989651442,0.28432314,153.58,153.57,7.44]
["bitfinex","SOLUSD",1762989651835,0.28432314,153.58,153.56,0.71]
["bitfinex","SOLUSD",1762989652145,0.28432314,153.58,153.56,14.66206787]
["bitfinex","SOLUSD",1762989652539,0.28432314,153.58,153.56,8.15]
["bitfinex","SOLUSD",1762989652744,6.79560255,153.58,153.56,7.44]
["bitfinex","SOLUSD",1762989652951,6.79560255,153.58,153.56,8.15]
["bitfinex","SOLUSD",1762989653141,6.79560255,153.58,153.56,0.71]
["bitfinex","SOLUSD",1762989653466,6.79560255,153.58,153.56,8.15]
["bitfinex","SOLUSD",1762989653832,0.28432314,153.58,153.56,8.15]
["bitfinex","SOLUSD",1762989654168,0.28432314,153.58,153.56,7.44]
["bitfinex","SOLUSD",1762989654457,16.58359837,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762989654636,17.26359837,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762989655265,16.58359837,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762989655433,17.26359837,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762989655864,16.58359837,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762989656039,9.78882769,153.62,153.57,7.22157599]
["bitfinex","SOLUSD",1762989656238,6.50846607,153.65,153.61,3.66924268]
["bitfinex","SOLUSD",1762989656551,9.78882769,153.64,153.63,3.66924268]
["bitfinex","SOLUSD",1762989656854,10.07315083,153.64,153.63,3.66924268]
["bitfinex","SOLUSD",1762989657064,9.78882769,153.64,153.63,4.37924268]
["bitfinex","SOLUSD",1762989657243,0.1,153.66,153.63,4.37924268]
["bitfinex","SOLUSD",1762989657446,0.38432314,153.66,153.63,4.37924268]
["bitfinex","SOLUSD",1762989657657,0.1,153.66,153.63,4.37924268]
["bitfinex","SOLUSD",1762989658162,0.1,153.66,153.64,4.37924268]
["bitfinex","SOLUSD",1762989658661,0.24216157,153.66,153.65,8.15]
["bitfinex","SOLUSD",1762989660362,0.1,153.66,153.65,8.15]
["bitfinex","SOLUSD",1762989660539,0.1,153.66,153.65,11.81924268]
["bitfinex","SOLUSD",1762989660953,0.1,153.66,153.65,18.32754076]
["bitfinex","SOLUSD",1762989662157,0.09138298,153.69,153.65,18.32754076]
["bitfinex","SOLUSD",1762989662357,0.00138298,153.69,153.68,36.49671294]
["bitfinex","SOLUSD",1762989662683,0.00138298,153.69,153.68,43.93671294]
["bitfinex","SOLUSD",1762989662967,0.00138298,153.69,153.68,44.62671294]
["bitfinex","SOLUSD",1762989663968,0.1,153.71,153.68,60.89428191]
["bitfinex","SOLUSD",1762989664146,0.1,153.71,153.7,3.66924268]
["bitfinex","SOLUSD",1762989664350,0.1,153.71,153.7,10.86542355]
["bitfinex","SOLUSD",1762989665852,0.1,153.71,153.7,18.30542355]
["bitfinex","SOLUSD",1762989666058,0.1,153.71,153.7,34.45044268]
["bitfinex","SOLUSD",1762989666863,0.1,153.71,153.66,16.26955302]
["bitfinex","SOLUSD",1762989667074,1.04432314,153.71,153.68,3.66924268]
["bitfinex","SOLUSD",1762989667253,1.04432314,153.71,153.67,18.30669371]
["bitfinex","SOLUSD",1762989667441,1.04432314,153.71,153.67,40.95789371]
["bitfinex","SOLUSD",1762989667872,0.28432314,153.69,153.65,0.69]
["bitfinex","SOLUSD",1762989668087,0.28432314,153.69,153.66,7.42]
["bitfinex","SOLUSD",1762989668249,9.78882769,153.68,153.66,7.42]
["bitfinex","SOLUSD",1762989668449,9.78882769,153.68,153.66,11.08924268]
["bitfinex","SOLUSD",1762989668868,9.78882769,153.68,153.66,12.91159588]
["bitfinex","SOLUSD",1762989669069,0.28432314,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989674176,0.28432314,153.65,153.63,7.42]
["bitfinex","SOLUSD",1762989674480,0.28432314,153.66,153.63,13.57159588]
["bitfinex","SOLUSD",1762989674684,0.28432314,153.66,153.63,20.08067354]
["bitfinex","SOLUSD",1762989675055,0.28432314,153.63,153.6,5.49159588]
["bitfinex","SOLUSD",1762989675258,0.28432314,153.63,153.61,7.42]
["bitfinex","SOLUSD",1762989675577,10.07315083,153.62,153.61,7.42]
["bitfinex","SOLUSD",1762989675777,0.28432314,153.62,153.61,7.42]
["bitfinex","SOLUSD",1762989675978,0.28432314,153.64,153.61,13.57159588]
["bitfinex","SOLUSD",1762989676483,9.78882769,153.65,153.62,6.15159588]
["bitfinex","SOLUSD",1762989677062,10.73315083,153.64,153.61,7.42]
["bitfinex","SOLUSD",1762989678259,0.28432314,153.64,153.61,13.57159588]
["bitfinex","SOLUSD",1762989678580,0.94432314,153.64,153.61,13.57159588]
["bitfinex","SOLUSD",1762989678874,10.07315083,153.64,153.61,20.08156589]
["bitfinex","SOLUSD",1762989679252,0.28432314,153.64,153.61,20.08156589]
["bitfinex","SOLUSD",1762989679981,10.07315083,153.62,153.61,7.42]
["bitfinex","SOLUSD",1762989681077,17.24271989,153.62,153.61,7.42]
["bitfinex","SOLUSD",1762989681761,22.73431577,153.62,153.61,7.42]
["bitfinex","SOLUSD",1762989684088,22.73431577,153.62,153.59,7.42]
["bitfinex","SOLUSD",1762989685497,9.78882769,153.66,153.61,5.49159588]
["bitfinex","SOLUSD",1762989685668,0.76,153.71,153.65,5.49159588]
["bitfinex","SOLUSD",1762989685995,0.1,153.71,153.67,5.49159588]
["bitfinex","SOLUSD",1762989686292,0.1,153.71,153.68,5.49159588]
["bitfinex","SOLUSD",1762989686465,0.1,153.71,153.69,7.42]
["bitfinex","SOLUSD",1762989687089,0.24216157,153.71,153.69,7.42]
["bitfinex","SOLUSD",1762989687279,10.07315083,153.7,153.69,12.91159588]
["bitfinex","SOLUSD",1762989687679,0.1,153.71,153.69,20.07820008]
["bitfinex","SOLUSD",1762989688008,0.1,153.71,153.7,6.15159588]
["bitfinex","SOLUSD",1762989688691,0.1,153.71,153.69,35.56279588]
["bitfinex","SOLUSD",1762989688874,9.78882769,153.7,153.67,28.80279588]
["bitfinex","SOLUSD",1762989689187,9.78882769,153.7,153.68,7.44]
["bitfinex","SOLUSD",1762989689386,0.28432314,153.69,153.67,6.15159588]
["bitfinex","SOLUSD",1762989689595,0.94432314,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762989690163,9.93098926,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989690369,10.07315083,153.68,153.67,12.93159588]
["bitfinex","SOLUSD",1762989690565,0.28432314,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989692309,10.07315083,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989693017,0.28432314,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989693296,10.07315083,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989694681,0.28432314,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989695094,0.28432314,153.68,153.67,8.1]
["bitfinex","SOLUSD",1762989695410,0.28432314,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989697423,0.28432314,153.68,153.67,9.78305401]
["bitfinex","SOLUSD",1762989697923,0.28432314,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989701113,0.28432314,153.68,153.67,9.78305401]
["bitfinex","SOLUSD",1762989701299,0.28432314,153.68,153.67,10.46305401]
["bitfinex","SOLUSD",1762989701997,0.28432314,153.68,153.67,9.78305401]
["bitfinex","SOLUSD",1762989702624,0.28432314,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989702938,7.48135072,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762989703229,10.07315083,153.67,153.64,8.85149052]
["bitfinex","SOLUSD",1762989703415,10.76315083,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989703596,0.28432314,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989704022,10.07315083,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989704733,10.76315083,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989704932,10.07315083,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989705334,17.27060186,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989705929,19.61365587,153.67,153.6,0.68]
["bitfinex","SOLUSD",1762989706130,12.41620484,153.64,153.61,7.42]
["bitfinex","SOLUSD",1762989706814,10.07315083,153.62,153.61,7.42]
["bitfinex","SOLUSD",1762989707130,0.28432314,153.62,153.61,7.42]
["bitfinex","SOLUSD",1762989707526,0.28432314,153.65,153.61,16.95304684]
["bitfinex","SOLUSD",1762989707717,0.28432314,153.65,153.63,2.34305401]
["bitfinex","SOLUSD",1762989707921,0.28432314,153.65,153.64,7.42]
["bitfinex","SOLUSD",1762989708127,9.78882769,153.66,153.64,10.44305401]
["bitfinex","SOLUSD",1762989708326,0.14216157,153.67,153.65,3.02305401]
["bitfinex","SOLUSD",1762989708529,10.07315083,153.67,153.66,2.34305401]
["bitfinex","SOLUSD",1762989708732,10.07315083,153.67,153.65,0.68]
["bitfinex","SOLUSD",1762989708927,10.07315083,153.67,153.66,5.49174452]
["bitfinex","SOLUSD",1762989709134,9.93098926,153.67,153.66,5.49174452]
["bitfinex","SOLUSD",1762989709328,10.07315083,153.67,153.66,5.49174452]
["bitfinex","SOLUSD",1762989709838,0.28432314,153.66,153.64,7.42]
["bitfinex","SOLUSD",1762989710343,0.28432314,153.66,153.64,13.59174452]
["bitfinex","SOLUSD",1762989711128,0.28432314,153.66,153.64,20.10043071]
["bitfinex","SOLUSD",1762989711329,0.28432314,153.66,153.65,6.17174452]
["bitfinex","SOLUSD",1762989711938,0.97432314,153.68,153.65,6.17174452]
["bitfinex","SOLUSD",1762989712440,7.48160895,153.68,153.65,0.68]
["bitfinex","SOLUSD",1762989712643,7.48160895,153.68,153.64,12.91174452]
["bitfinex","SOLUSD",1762989712846,7.48160895,153.68,153.64,13.59174452]
["bitfinex","SOLUSD",1762989713641,7.48160895,153.68,153.64,20.10031269]
["bitfinex","SOLUSD",1762989714732,7.48160895,153.68,153.65,0.68]
["bitfinex","SOLUSD",1762989715841,0.28432314,153.66,153.64,12.91174452]
["bitfinex","SOLUSD",1762989716035,0.28432314,153.66,153.65,0.68]
["bitfinex","SOLUSD",1762989717550,0.28432314,153.66,153.64,13.59174452]
["bitfinex","SOLUSD",1762989717750,0.28432314,153.66,153.64,20.10045557]
["bitfinex","SOLUSD",1762989717942,16.98603217,153.68,153.64,19.42040802]
["bitfinex","SOLUSD",1762989718146,0.28432314,153.67,153.65,0.68]
["bitfinex","SOLUSD",1762989720754,6.79179983,153.67,153.65,0.68]
["bitfinex","SOLUSD",1762989720951,0.28432314,153.67,153.65,0.68]
["bitfinex","SOLUSD",1762989721973,9.78882769,153.65,153.62,7.18918474]
["bitfinex","SOLUSD",1762989722134,9.78882769,153.65,153.63,7.42]
["bitfinex","SOLUSD",1762989722550,9.78882769,153.63,153.58,7.19126448]
["bitfinex","SOLUSD",1762989722753,15.28057221,153.63,153.59,7.42]
["bitfinex","SOLUSD",1762989722966,15.94057221,153.63,153.59,8.14]
["bitfinex","SOLUSD",1762989723978,10.44882769,153.63,153.59,13.63174452]
["bitfinex","SOLUSD",1762989724172,10.44882769,153.63,153.6,0.72]
["bitfinex","SOLUSD",1762989724877,0.28432314,153.64,153.6,12.72213487]
["bitfinex","SOLUSD",1762989725178,0.28432314,153.64,153.63,5.49174452]
["bitfinex","SOLUSD",1762989725376,0.14216157,153.66,153.63,12.91174452]
["bitfinex","SOLUSD",1762989725581,9.78882769,153.67,153.64,6.21174452]
["bitfinex","SOLUSD",1762989725794,0.28432314,153.66,153.64,6.21174452]
["bitfinex","SOLUSD",1762989725994,9.78882769,153.67,153.63,7.42]
["bitfinex","SOLUSD",1762989726282,0.28432314,153.66,153.63,8.14]
["bitfinex","SOLUSD",1762989726963,0.28432314,153.66,153.63,20.14075528]
["bitfinex","SOLUSD",1762989727366,0.28432314,153.66,153.65,5.49174452]
["bitfinex","SOLUSD",1762989728871,0.28432314,153.66,153.65,6.21174452]
["bitfinex","SOLUSD",1762989730685,9.78882769,153.68,153.65,12.71995651]
["bitfinex","SOLUSD",1762989730686,0.28432314,153.67,153.65,12.71995651]
["bitfinex","SOLUSD",1762989730900,0.28432314,153.67,153.66,11.08122488]
["bitfinex","SOLUSD",1762989731087,0.28432314,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989735901,7.47177417,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989736094,13.45005257,153.68,153.66,7.42]
["bitfinex","SOLUSD",1762989736095,0.28432314,153.68,153.66,7.42]
["bitfinex","SOLUSD",1762989736407,0.28432314,153.68,153.66,8.1]
["bitfinex","SOLUSD",1762989736609,0.28432314,153.68,153.66,7.42]
["bitfinex","SOLUSD",1762989736900,7.4714875,153.68,153.66,7.42]
["bitfinex","SOLUSD",1762989737480,9.78882769,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989737701,10.46882769,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989738684,16.97627872,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989741088,9.78882769,153.68,153.66,7.42]
["bitfinex","SOLUSD",1762989741287,16.97590925,153.68,153.66,7.42]
["bitfinex","SOLUSD",1762989742605,16.29590925,153.68,153.66,7.42]
["bitfinex","SOLUSD",1762989743110,16.97590925,153.68,153.66,7.42]
["bitfinex","SOLUSD",1762989743303,0.96432314,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989743610,0.28432314,153.67,153.66,0.68]
["bitfinex","SOLUSD",1762989743786,0.28432314,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762989744393,16.39472677,153.71,153.66,11.76122488]
["bitfinex","SOLUSD",1762989744608,0.68,153.69,153.66,8.1]
["bitfinex","SOLUSD",1762989744908,0.68,153.69,153.66,7.42]
["bitfinex","SOLUSD",1762989745083,0.68,153.69,153.66,8.1]
["bitfinex","SOLUSD",1762989746414,10.07315083,153.7,153.66,11.08122488]
["bitfinex","SOLUSD",1762989746617,17.2593358,153.7,153.67,0.68]
["bitfinex","SOLUSD",1762989746915,17.2593358,153.7,153.66,18.2690793]
["bitfinex","SOLUSD",1762989747100,17.2593358,153.7,153.66,11.76122488]
["bitfinex","SOLUSD",1762989748789,10.75315083,153.7,153.66,11.08122488]
["bitfinex","SOLUSD",1762989749015,0.68,153.7,153.66,8.1]
["bitfinex","SOLUSD",1762989749411,9.78882769,153.7,153.67,4.34122488]
["bitfinex","SOLUSD",1762989750213,9.78882769,153.7,153.68,3.66122488]
["bitfinex","SOLUSD",1762989750414,9.78882769,153.7,153.68,4.34122488]
["bitfinex","SOLUSD",1762989750715,9.93098926,153.7,153.69,7.42]
["bitfinex","SOLUSD",1762989751015,10.07315083,153.7,153.69,11.76122488]
["bitfinex","SOLUSD",1762989751396,0.1,153.71,153.69,11.76122488]
["bitfinex","SOLUSD",1762989751585,0.1,153.71,153.7,4.34122488]
["bitfinex","SOLUSD",1762989759532,0.1,153.71,153.7,10.84740575]
["bitfinex","SOLUSD",1762989760925,0.1,153.71,153.7,4.34122488]
["bitfinex","SOLUSD",1762989762341,1.07432314,153.71,153.69,7.42]
["bitfinex","SOLUSD",1762989762825,9.78882769,153.7,153.68,0.71]
["bitfinex","SOLUSD",1762989763039,10.47882769,153.7,153.67,10.1683864]
["bitfinex","SOLUSD",1762989763255,0.1,153.71,153.69,11.79122488]
["bitfinex","SOLUSD",1762989763544,0.1,153.71,153.7,3.66122488]
["bitfinex","SOLUSD",1762989764129,0.1,153.73,153.72,26.31242488]
["bitfinex","SOLUSD",1762989764338,0.1,153.73,153.72,33.73242488]
["bitfinex","SOLUSD",1762989765150,0.1,153.73,153.72,40.23775925]
["bitfinex","SOLUSD",1762989767209,0.1,153.75,153.72,56.50109518]
["bitfinex","SOLUSD",1762989767410,0.1,153.75,153.74,29.97364976]
["bitfinex","SOLUSD",1762989767620,0.1,153.75,153.74,37.39364976]
["bitfinex","SOLUSD",1762989767913,0.1,153.75,153.74,26.31242488]
["bitfinex","SOLUSD",1762989768115,0.79,153.75,153.74,7.42]
["bitfinex","SOLUSD",1762989768937,0.79,153.75,153.73,26.31242488]
["bitfinex","SOLUSD",1762989769142,20.23886733,153.74,153.6,3.66122488]
["bitfinex","SOLUSD",1762989769351,3.66122488,153.73,153.68,3.66122488]
["bitfinex","SOLUSD",1762989769518,4.35122488,153.73,153.69,7.42]
["bitfinex","SOLUSD",1762989769842,9.78882769,153.71,153.69,7.42]
["bitfinex","SOLUSD",1762989770227,0.69,153.7,153.69,7.42]
["bitfinex","SOLUSD",1762989771066,10.76315083,153.7,153.69,7.42]
["bitfinex","SOLUSD",1762989772758,0.69,153.73,153.69,17.58782908]
["bitfinex","SOLUSD",1762989772965,0.69,153.72,153.7,3.66122488]
["bitfinex","SOLUSD",1762989773287,10.76315083,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762989775283,0.69,153.74,153.71,17.58698247]
["bitfinex","SOLUSD",1762989775470,0.69,153.73,153.71,17.58698247]
["bitfinex","SOLUSD",1762989776079,0.14216157,153.71,153.68,3.66122488]
["bitfinex","SOLUSD",1762989776393,0.69,153.7,153.69,7.42]
["bitfinex","SOLUSD",1762989777085,10.76315083,153.7,153.69,17.58782908]
["bitfinex","SOLUSD",1762989777385,10.07315083,153.7,153.69,17.58782908]
["bitfinex","SOLUSD",1762989777763,10.76315083,153.7,153.69,11.08122488]
["bitfinex","SOLUSD",1762989778277,10.76315083,153.7,153.69,7.42]
["bitfinex","SOLUSD",1762989780369,10.07315083,153.69,153.66,3.66122488]
["bitfinex","SOLUSD",1762989780684,10.76315083,153.69,153.67,7.42]
["bitfinex","SOLUSD",1762989780880,10.76315083,153.68,153.67,7.42]
["bitfinex","SOLUSD",1762989781669,9.78882769,153.7,153.67,17.58867591]
["bitfinex","SOLUSD",1762989781861,10.07315083,153.7,153.69,3.66122488]
["bitfinex","SOLUSD",1762989782067,10.76315083,153.7,153.69,7.42]
["bitfinex","SOLUSD",1762989782771,17.2693317,153.7,153.69,7.42]
["bitfinex","SOLUSD",1762989784279,10.07315083,153.7,153.69,7.42]
["bitfinex","SOLUSD",1762989784471,10.07315083,153.7,153.69,17.58782908]
["bitfinex","SOLUSD",1762989784660,10.77315083,153.7,153.69,17.58782908]
["bitfinex","SOLUSD",1762989784868,0.28432314,153.71,153.69,17.58782908]
["bitfinex","SOLUSD",1762989785094,0.7,153.72,153.7,3.66122488]
["bitfinex","SOLUSD",1762989785387,0.28432314,153.72,153.7,3.66122488]
["bitfinex","SOLUSD",1762989785591,0.98432314,153.72,153.7,3.66122488]
["bitfinex","SOLUSD",1762989787587,0.7,153.72,153.7,10.16731059]
["bitfinex","SOLUSD",1762989787778,0.98432314,153.72,153.7,10.16731059]
["bitfinex","SOLUSD",1762989788270,10.48882769,153.74,153.71,3.66122488]
["bitfinex","SOLUSD",1762989788469,0.7,153.73,153.72,7.42]
["bitfinex","SOLUSD",1762989788683,0.1,153.75,153.72,11.08122488]
["bitfinex","SOLUSD",1762989788888,0.1,153.75,153.74,3.66122488]
["bitfinex","SOLUSD",1762989789188,0.8,153.75,153.74,3.66122488]
["bitfinex","SOLUSD",1762989789598,0.8,153.75,153.73,3.66122488]
["bitfinex","SOLUSD",1762989790287,9.78882769,153.74,153.7,22.6512]
["bitfinex","SOLUSD",1762989790493,0.28432314,153.73,153.72,3.66122488]
["bitfinex","SOLUSD",1762989791565,0.28432314,153.73,153.72,10.16655925]
["bitfinex","SOLUSD",1762989791767,9.88882769,153.75,153.72,10.16655925]
["bitfinex","SOLUSD",1762989791965,10.87315083,153.75,153.74,3.66122488]
["bitfinex","SOLUSD",1762989792195,10.87315083,153.75,153.74,7.42]
["bitfinex","SOLUSD",1762989792369,10.73098926,153.75,153.74,7.42]
["bitfinex","SOLUSD",1762989792781,10.87315083,153.75,153.74,7.42]
["bitfinex","SOLUSD",1762989793786,0.1,153.75,153.74,9.76093774]
["bitfinex","SOLUSD",1762989793984,0.8,153.75,153.74,9.76093774]
["bitfinex","SOLUSD",1762989795108,0.1,153.75,153.74,16.26542583]
["bitfinex","SOLUSD",1762989798711,1e-08,153.75,153.74,16.26542583]
["bitfinex","SOLUSD",1762989799298,0.1,153.81,153.77,22.6512]
["bitfinex","SOLUSD",1762989799599,0.1,153.81,153.8,2.34093774]
["bitfinex","SOLUSD",1762989799777,0.1,153.81,153.8,16.26288832]
["bitfinex","SOLUSD",1762989800170,0.1,153.81,153.8,9.76093774]
["bitfinex","SOLUSD",1762989800488,0.8,153.81,153.8,7.42]
["bitfinex","SOLUSD",1762989801698,0.8,153.81,153.8,13.92195058]
["bitfinex","SOLUSD",1762989801903,0.1,153.81,153.8,16.26288832]
["bitfinex","SOLUSD",1762989804096,0.8,153.81,153.79,2.34093774]
["bitfinex","SOLUSD",1762989804495,0.8,153.81,153.8,7.42]
["bitfinex","SOLUSD",1762989804800,10.87315083,153.81,153.8,7.42]
["bitfinex","SOLUSD",1762989805404,10.87315083,153.81,153.8,9.76093774]
["bitfinex","SOLUSD",1762989805405,0.1,153.81,153.8,9.76093774]
["bitfinex","SOLUSD",1762989805606,0.8,153.81,153.8,9.76093774]
["bitfinex","SOLUSD",1762989805900,0.8,153.81,153.79,2.34093774]
["bitfinex","SOLUSD",1762989806100,0.8,153.81,153.78,2.34093774]
["bitfinex","SOLUSD",1762989806101,9.78882769,153.8,153.78,2.34093774]
["bitfinex","SOLUSD",1762989806421,10.07315083,153.8,153.79,7.44]
["bitfinex","SOLUSD",1762989807102,10.77315083,153.8,153.79,7.44]
["bitfinex","SOLUSD",1762989808400,10.77315083,153.8,153.77,2.34093774]
["bitfinex","SOLUSD",1762989808401,0.28432314,153.79,153.77,2.34093774]
["bitfinex","SOLUSD",1762989808593,10.77315083,153.79,153.78,7.44]
["bitfinex","SOLUSD",1762989808983,10.77315083,153.79,153.78,9.78093774]
["bitfinex","SOLUSD",1762989809183,10.77315083,153.79,153.78,7.44]
["bitfinex","SOLUSD",1762989809914,10.77315083,153.79,153.78,13.9427962]
["bitfinex","SOLUSD",1762989810226,10.77315083,153.79,153.78,7.44]
["bitfinex","SOLUSD",1762989810435,10.77315083,153.79,153.77,8.8440137]
["bitfinex","SOLUSD",1762989810737,10.07315083,153.79,153.78,7.44]
["bitfinex","SOLUSD",1762989811320,10.07315083,153.79,153.78,9.78093774]
["bitfinex","SOLUSD",1762989811321,10.77315083,153.79,153.78,9.78093774]
["bitfinex","SOLUSD",1762989811825,10.77315083,153.79,153.78,7.44]
["bitfinex","SOLUSD",1762989812828,0.28432314,153.77,153.66,23.42]
["bitfinex","SOLUSD",1762989813008,2.62526088,153.77,153.71,2.34093774]
["bitfinex","SOLUSD",1762989813215,10.48882769,153.76,153.72,7.44]
["bitfinex","SOLUSD",1762989813424,10.48882769,153.76,153.72,9.78093774]
["bitfinex","SOLUSD",1762989813614,10.07315083,153.74,153.73,2.34093774]
["bitfinex","SOLUSD",1762989814002,0.98432314,153.74,153.73,2.34093774]
["bitfinex","SOLUSD",1762989814510,0.98432314,153.76,153.73,8.84584894]
["bitfinex","SOLUSD",1762989814703,10.77315083,153.76,153.75,2.34093774]
["bitfinex","SOLUSD",1762989814928,0.7,153.76,153.75,9.78093774]
["bitfinex","SOLUSD",1762989816026,10.77315083,153.76,153.72,2.34093774]
["bitfinex","SOLUSD",1762989816328,0.98432314,153.76,153.75,2.34093774]
["bitfinex","SOLUSD",1762989816653,0.7,153.76,153.75,2.34093774]
["bitfinex","SOLUSD",1762989816944,0.7,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989817239,0.7,153.76,153.75,9.78093774]
["bitfinex","SOLUSD",1762989817620,0.7,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989818026,0.7,153.76,153.72,8.84612242]
["bitfinex","SOLUSD",1762989818027,10.07315083,153.75,153.72,8.84612242]
["bitfinex","SOLUSD",1762989818213,10.07315083,153.75,153.73,7.46]
["bitfinex","SOLUSD",1762989818415,10.77315083,153.74,153.73,7.46]
["bitfinex","SOLUSD",1762989821108,10.77315083,153.74,153.68,9.36375096]
["bitfinex","SOLUSD",1762989821109,13.11408857,153.74,153.62,106.59999999]
["bitfinex","SOLUSD",1762989821314,13.11408857,153.74,153.69,2.34093774]
["bitfinex","SOLUSD",1762989821315,9.78882769,153.72,153.69,2.34093774]
["bitfinex","SOLUSD",1762989821622,9.78882769,153.72,153.7,7.44]
["bitfinex","SOLUSD",1762989821820,0.67,153.71,153.7,7.44]
["bitfinex","SOLUSD",1762989823138,9.12974897,153.74,153.7,7.44]
["bitfinex","SOLUSD",1762989823139,0.28432314,153.74,153.7,16.28711861]
["bitfinex","SOLUSD",1762989823312,0.95432314,153.74,153.71,2.34093774]
["bitfinex","SOLUSD",1762989823519,0.28432314,153.74,153.73,2.34093774]
["bitfinex","SOLUSD",1762989823732,0.28432314,153.74,153.73,7.46]
["bitfinex","SOLUSD",1762989823939,10.74315083,153.74,153.73,7.46]
["bitfinex","SOLUSD",1762989824323,0.67,153.74,153.73,9.80093774]
["bitfinex","SOLUSD",1762989824546,0.67,153.74,153.73,16.30584894]
["bitfinex","SOLUSD",1762989825423,0.67,153.74,153.73,9.80093774]
["bitfinex","SOLUSD",1762989825637,0.67,153.74,153.73,13.9649112]
["bitfinex","SOLUSD",1762989828926,0.67,153.74,153.73,7.46]
["bitfinex","SOLUSD",1762989830826,10.45882769,153.74,153.73,7.46]
["bitfinex","SOLUSD",1762989831024,19.58857666,153.74,153.73,6.74]
["bitfinex","SOLUSD",1762989831447,10.07315083,153.71,153.68,2.34093774]
["bitfinex","SOLUSD",1762989831621,10.07315083,153.71,153.69,7.44]
["bitfinex","SOLUSD",1762989831943,0.67,153.7,153.69,9.78093774]
["bitfinex","SOLUSD",1762989833758,0.67,153.7,153.69,16.28754194]
["bitfinex","SOLUSD",1762989835951,0.67,153.7,153.69,9.78093774]
["bitfinex","SOLUSD",1762989836347,10.74315083,153.7,153.69,7.44]
["bitfinex","SOLUSD",1762989840562,0.67,153.72,153.69,16.28754194]
["bitfinex","SOLUSD",1762989840741,0.67,153.75,153.71,2.34093774]
["bitfinex","SOLUSD",1762989841076,0.67,153.75,153.7,0.69]
["bitfinex","SOLUSD",1762989841077,9.78882769,153.74,153.72,7.44]
["bitfinex","SOLUSD",1762989841572,9.78882769,153.76,153.72,7.44]
["bitfinex","SOLUSD",1762989841751,9.78882769,153.74,153.72,7.44]
["bitfinex","SOLUSD",1762989842262,0.67,153.74,153.73,2.34093774]
["bitfinex","SOLUSD",1762989843340,10.07315083,153.73,153.72,7.44]
["bitfinex","SOLUSD",1762989843531,10.77315083,153.76,153.72,9.78093774]
["bitfinex","SOLUSD",1762989843738,10.77315083,153.75,153.74,2.34093774]
["bitfinex","SOLUSD",1762989844761,10.77315083,153.75,153.73,2.34093774]
["bitfinex","SOLUSD",1762989845346,10.77315083,153.75,153.73,8.84583065]
["bitfinex","SOLUSD",1762989845761,10.77315083,153.75,153.73,2.34093774]
["bitfinex","SOLUSD",1762989848843,10.77315083,153.75,153.74,2.34093774]
["bitfinex","SOLUSD",1762989849080,0.7,153.77,153.74,2.34093774]
["bitfinex","SOLUSD",1762989849371,9.78882769,153.78,153.76,2.34093774]
["bitfinex","SOLUSD",1762989849579,0.28432314,153.77,153.76,2.34093774]
["bitfinex","SOLUSD",1762989849757,10.07315083,153.77,153.76,2.34093774]
["bitfinex","SOLUSD",1762989850668,0.98432314,153.77,153.74,2.34093774]
["bitfinex","SOLUSD",1762989850855,0.28432314,153.77,153.75,7.44]
["bitfinex","SOLUSD",1762989851168,0.98432314,153.77,153.75,7.44]
["bitfinex","SOLUSD",1762989851575,0.72,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989851775,0.72,153.77,153.75,13.94406504]
["bitfinex","SOLUSD",1762989852476,0.72,153.77,153.75,7.44]
["bitfinex","SOLUSD",1762989852874,10.07315083,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989853375,1.00432314,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989853567,10.79315083,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989855665,17.29679286,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989855878,10.79315083,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989856601,17.29679286,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989857111,10.79315083,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989857255,17.29679286,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989858800,10.79315083,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989860270,9.78882769,153.76,153.75,11.09720122]
["bitfinex","SOLUSD",1762989860474,9.78882769,153.78,153.75,18.26126626]
["bitfinex","SOLUSD",1762989860780,9.78882769,153.78,153.76,3.65720122]
["bitfinex","SOLUSD",1762989860986,0.28432314,153.77,153.75,7.44]
["bitfinex","SOLUSD",1762989861158,10.07315083,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989861482,0.72,153.79,153.75,11.09720122]
["bitfinex","SOLUSD",1762989861686,9.78882769,153.78,153.76,3.65720122]
["bitfinex","SOLUSD",1762989862053,1.00432314,153.78,153.76,3.65720122]
["bitfinex","SOLUSD",1762989862780,0.72,153.77,153.75,11.09720122]
["bitfinex","SOLUSD",1762989863367,0.72,153.77,153.75,7.44]
["bitfinex","SOLUSD",1762989863679,10.07315083,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989864182,10.79315083,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989866697,0.28432314,153.77,153.75,17.60126626]
["bitfinex","SOLUSD",1762989866898,1.00432314,153.77,153.75,17.60126626]
["bitfinex","SOLUSD",1762989867286,0.86216157,153.77,153.75,17.60126626]
["bitfinex","SOLUSD",1762989867708,0.14216157,153.77,153.75,17.60126626]
["bitfinex","SOLUSD",1762989867877,0.14216157,153.77,153.75,11.09720122]
["bitfinex","SOLUSD",1762989869088,0.72,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989869831,0.28432314,153.77,153.75,7.44]
["bitfinex","SOLUSD",1762989869983,1.00432314,153.77,153.75,7.44]
["bitfinex","SOLUSD",1762989870187,10.07315083,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989870412,10.79315083,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989872310,17.29679286,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989872485,10.79315083,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989875500,17.29679286,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989875693,10.79315083,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989876612,0.14216157,153.75,153.73,10.16184665]
["bitfinex","SOLUSD",1762989876793,0.28432314,153.75,153.73,10.16184665]
["bitfinex","SOLUSD",1762989876993,0.28432314,153.75,153.74,7.42]
["bitfinex","SOLUSD",1762989877747,0.1,153.81,153.74,8.08]
["bitfinex","SOLUSD",1762989877895,9.78882769,153.77,153.74,11.07720122]
["bitfinex","SOLUSD",1762989878295,0.86216157,153.78,153.75,3.65720122]
["bitfinex","SOLUSD",1762989878497,1.00432314,153.78,153.76,3.65720122]
["bitfinex","SOLUSD",1762989878811,10.79315083,153.78,153.77,7.44]
["bitfinex","SOLUSD",1762989880520,17.29594703,153.78,153.77,7.44]
["bitfinex","SOLUSD",1762989880805,10.79315083,153.78,153.77,7.44]
["bitfinex","SOLUSD",1762989881106,17.29594703,153.78,153.77,7.44]
["bitfinex","SOLUSD",1762989881301,20.95314825,153.78,153.77,7.44]
["bitfinex","SOLUSD",1762989881523,9.78882769,153.77,153.75,7.44]
["bitfinex","SOLUSD",1762989881725,16.98211243,153.77,153.75,7.44]
["bitfinex","SOLUSD",1762989881910,0.69,153.76,153.75,7.44]
["bitfinex","SOLUSD",1762989882106,0.69,153.76,153.73,3.65720122]
["bitfinex","SOLUSD",1762989882107,9.78882769,153.75,153.73,3.65720122]
["bitfinex","SOLUSD",1762989882419,10.07315083,153.75,153.74,7.42]
["bitfinex","SOLUSD",1762989882603,0.28432314,153.75,153.74,7.42]
["bitfinex","SOLUSD",1762989883327,0.28432314,153.75,153.71,7.42]
["bitfinex","SOLUSD",1762989883328,0.28432314,153.74,153.71,7.42]
["bitfinex","SOLUSD",1762989883526,9.78882769,153.73,153.71,7.42]
["bitfinex","SOLUSD",1762989883730,16.98394388,153.73,153.71,7.42]
["bitfinex","SOLUSD",1762989883903,0.69,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762989884425,10.07315083,153.74,153.71,11.77720122]
["bitfinex","SOLUSD",1762989884598,0.69,153.73,153.71,7.42]
["bitfinex","SOLUSD",1762989884798,9.78882769,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762989885028,10.07315083,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762989885254,10.76315083,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762989888331,4.34720122,153.75,153.71,7.42]
["bitfinex","SOLUSD",1762989888623,9.78882769,153.73,153.71,11.77720122]
["bitfinex","SOLUSD",1762989888828,9.78882769,153.73,153.71,17.58293017]
["bitfinex","SOLUSD",1762989889201,10.47882769,153.73,153.71,17.58293017]
["bitfinex","SOLUSD",1762989889915,10.47882769,153.73,153.71,7.42]
["bitfinex","SOLUSD",1762989889916,0.69,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762989890106,0.97432314,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762989890701,7.47965751,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762989891221,20.92568642,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762989891423,9.78882769,153.71,153.69,7.44]
["bitfinex","SOLUSD",1762989891724,14.13602891,153.71,153.69,7.44]
["bitfinex","SOLUSD",1762989891906,0.69,153.7,153.69,7.44]
["bitfinex","SOLUSD",1762989892106,10.76315083,153.7,153.69,7.44]
["bitfinex","SOLUSD",1762989892831,20.92653292,153.7,153.69,7.44]
["bitfinex","SOLUSD",1762989893024,17.2693317,153.7,153.69,7.44]
["bitfinex","SOLUSD",1762989893411,10.76315083,153.7,153.69,7.44]
["bitfinex","SOLUSD",1762989893733,17.2693317,153.7,153.69,7.44]
["bitfinex","SOLUSD",1762989894224,10.76315083,153.7,153.69,7.44]
["bitfinex","SOLUSD",1762989894436,10.76315083,153.7,153.64,23.3512]
["bitfinex","SOLUSD",1762989894620,3.94152436,153.68,153.65,7.44]
["bitfinex","SOLUSD",1762989894824,0.28432314,153.68,153.66,3.65720122]
["bitfinex","SOLUSD",1762989895032,0.28432314,153.68,153.65,13.94816915]
["bitfinex","SOLUSD",1762989895241,0.28432314,153.68,153.66,3.65720122]
["bitfinex","SOLUSD",1762989896026,9.78882769,153.67,153.65,7.44]
["bitfinex","SOLUSD",1762989896205,0.28432314,153.66,153.65,7.44]
["bitfinex","SOLUSD",1762989896406,0.28432314,153.66,153.65,18.3054993]
["bitfinex","SOLUSD",1762989896815,0.69,153.69,153.65,18.3054993]
["bitfinex","SOLUSD",1762989897028,0.69,153.69,153.67,3.65720122]
["bitfinex","SOLUSD",1762989897343,0.69,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762989898714,0.28432314,153.7,153.68,11.09720122]
["bitfinex","SOLUSD",1762989899032,0.28432314,153.7,153.69,3.65720122]
["bitfinex","SOLUSD",1762989899608,0.28432314,153.7,153.68,7.44]
["bitfinex","SOLUSD",1762989899844,0.28432314,153.7,153.68,11.09720122]
["bitfinex","SOLUSD",1762989900265,0.97432314,153.7,153.68,11.09720122]
["bitfinex","SOLUSD",1762989900818,0.97432314,153.7,153.68,7.44]
["bitfinex","SOLUSD",1762989901136,0.28432314,153.7,153.68,17.60414569]
["bitfinex","SOLUSD",1762989901344,10.07315083,153.72,153.69,3.65720122]
["bitfinex","SOLUSD",1762989901550,10.76315083,153.72,153.69,3.65720122]
["bitfinex","SOLUSD",1762989901714,0.69,153.71,153.69,3.65720122]
["bitfinex","SOLUSD",1762989901915,10.07315083,153.72,153.7,3.65720122]
["bitfinex","SOLUSD",1762989902218,0.97432314,153.72,153.71,7.44]
["bitfinex","SOLUSD",1762989905057,0.69,153.72,153.71,7.44]
["bitfinex","SOLUSD",1762989905761,17.2684852,153.72,153.71,7.44]
["bitfinex","SOLUSD",1762989906640,10.76315083,153.72,153.71,7.44]
["bitfinex","SOLUSD",1762989906958,10.76315083,153.72,153.68,10.16406461]
["bitfinex","SOLUSD",1762989907158,10.07315083,153.72,153.69,7.44]
["bitfinex","SOLUSD",1762989907328,10.07315083,153.7,153.69,7.44]
["bitfinex","SOLUSD",1762989907861,10.07315083,153.7,153.69,17.60380542]
["bitfinex","SOLUSD",1762989908761,10.07315083,153.7,153.69,11.09720122]
["bitfinex","SOLUSD",1762989909457,0.28432314,153.69,153.68,10.16415029]
["bitfinex","SOLUSD",1762989909647,0.28432314,153.69,153.68,17.60415029]
["bitfinex","SOLUSD",1762989911557,0.69,153.7,153.68,13.94694907]
["bitfinex","SOLUSD",1762989911762,0.68,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762989913160,9.78882769,153.68,153.66,10.16478095]
["bitfinex","SOLUSD",1762989913338,0.28432314,153.68,153.67,11.81720122]
["bitfinex","SOLUSD",1762989913749,0.28432314,153.68,153.67,18.32465225]
["bitfinex","SOLUSD",1762989914343,0.28432314,153.68,153.67,17.60465225]
["bitfinex","SOLUSD",1762989914960,0.28432314,153.68,153.67,16.28996279]
["bitfinex","SOLUSD",1762989915149,0.28432314,153.68,153.67,17.00996279]
["bitfinex","SOLUSD",1762989915749,0.68,153.72,153.67,17.00996279]
["bitfinex","SOLUSD",1762989916061,0.28432314,153.7,153.69,2.34251176]
["bitfinex","SOLUSD",1762989916759,0.28432314,153.68,153.66,8.85025716]
["bitfinex","SOLUSD",1762989916966,0.28432314,153.68,153.67,7.42]
["bitfinex","SOLUSD",1762989917848,10.75315083,153.68,153.67,7.42]
["bitfinex","SOLUSD",1762989919663,10.75315083,153.68,153.67,7.42]
["bitfinex","SOLUSD",1762989920252,17.26017841,153.68,153.67,7.42]
["bitfinex","SOLUSD",1762989920559,10.75315083,153.68,153.67,7.42]
["bitfinex","SOLUSD",1762989921354,10.07315083,153.68,153.67,9.76251176]
["bitfinex","SOLUSD",1762989921551,0.28432314,153.69,153.67,9.76251176]
["bitfinex","SOLUSD",1762989921767,10.07315083,153.69,153.68,2.34251176]
["bitfinex","SOLUSD",1762989923044,0.28432314,153.69,153.68,2.34251176]
["bitfinex","SOLUSD",1762989923353,0.28432314,153.71,153.68,9.56953934]
["bitfinex","SOLUSD",1762989923557,0.28432314,153.71,153.7,2.34251176]
["bitfinex","SOLUSD",1762989923744,0.28432314,153.71,153.7,9.76251176]
["bitfinex","SOLUSD",1762989923950,9.78882769,153.72,153.7,16.98853599]
["bitfinex","SOLUSD",1762989924171,9.78882769,153.74,153.71,3.06251176]
["bitfinex","SOLUSD",1762989924372,10.07315083,153.74,153.73,2.34251176]
["bitfinex","SOLUSD",1762989924545,10.07315083,153.74,153.73,9.76251176]
["bitfinex","SOLUSD",1762989924858,0.96432314,153.74,153.73,9.76251176]
["bitfinex","SOLUSD",1762989925059,0.96432314,153.74,153.73,7.42]
["bitfinex","SOLUSD",1762989926269,10.75315083,153.74,153.73,7.42]
["bitfinex","SOLUSD",1762989926979,19.60015068,153.74,153.68,6.50702758]
["bitfinex","SOLUSD",1762989927272,0.28432314,153.71,153.7,2.34251176]
["bitfinex","SOLUSD",1762989930252,0.28432314,153.71,153.7,8.84869263]
["bitfinex","SOLUSD",1762989931546,10.46882769,153.73,153.7,8.84869263]
["bitfinex","SOLUSD",1762989931749,0.28432314,153.72,153.71,2.34251176]
["bitfinex","SOLUSD",1762989932677,0.96432314,153.72,153.71,2.34251176]
["bitfinex","SOLUSD",1762989932860,10.75315083,153.72,153.71,2.34251176]
["bitfinex","SOLUSD",1762989933566,9.78882769,153.73,153.71,8.84824567]
["bitfinex","SOLUSD",1762989933768,10.07315083,153.73,153.72,7.42]
["bitfinex","SOLUSD",1762989935169,9.78882769,153.75,153.72,16.98784613]
["bitfinex","SOLUSD",1762989935367,10.07315083,153.75,153.74,2.34251176]
["bitfinex","SOLUSD",1762989935570,0.28432314,153.75,153.74,9.76251176]
["bitfinex","SOLUSD",1762989936773,0.28432314,153.75,153.74,16.26699985]
["bitfinex","SOLUSD",1762989939904,0.28432314,153.77,153.74,16.98699985]
["bitfinex","SOLUSD",1762989940184,0.28432314,153.77,153.76,2.34251176]
["bitfinex","SOLUSD",1762989940384,0.96432314,153.77,153.76,7.42]
["bitfinex","SOLUSD",1762989943093,0.68,153.77,153.76,7.42]
["bitfinex","SOLUSD",1762989943400,0.68,153.77,153.76,9.76251176]
["bitfinex","SOLUSD",1762989943770,17.23568704,153.79,153.76,9.76251176]
["bitfinex","SOLUSD",1762989944078,0.66,153.78,153.76,7.42]
["bitfinex","SOLUSD",1762989945596,0.28432314,153.77,153.76,7.42]
["bitfinex","SOLUSD",1762989945997,10.73315083,153.77,153.76,7.42]
["bitfinex","SOLUSD",1762989948082,9.78882769,153.76,153.75,2.34251176]
["bitfinex","SOLUSD",1762989948266,10.07315083,153.76,153.75,9.76251176]
["bitfinex","SOLUSD",1762989950889,10.07315083,153.76,153.75,2.34251176]
["bitfinex","SOLUSD",1762989951093,10.07315083,153.76,153.75,9.76251176]
["bitfinex","SOLUSD",1762989951387,10.07315083,153.76,153.75,16.2665768]
["bitfinex","SOLUSD",1762989951577,10.07315083,153.76,153.75,9.76251176]
["bitfinex","SOLUSD",1762989952088,0.66,153.76,153.75,9.76251176]
["bitfinex","SOLUSD",1762989952269,16.57581603,153.79,153.75,9.76251176]
["bitfinex","SOLUSD",1762989952591,10.07315083,153.76,153.75,9.76251176]
["bitfinex","SOLUSD",1762989954285,9.57315083,153.76,153.75,9.76251176]
["bitfinex","SOLUSD",1762989954788,9.57315083,153.76,153.75,16.2665768]
["bitfinex","SOLUSD",1762989955695,9.57315083,153.76,153.75,9.76251176]
["bitfinex","SOLUSD",1762989957499,9.57315083,153.76,153.75,16.2665768]
["bitfinex","SOLUSD",1762989958396,9.57315083,153.76,153.75,9.76251176]
["bitfinex","SOLUSD",1762989958703,9.57315083,153.76,153.75,16.2665768]
["bitfinex","SOLUSD",1762989959872,16.57525287,153.8,153.75,16.9465768]
["bitfinex","SOLUSD",1762989960095,10.44882769,153.8,153.78,2.34251176]
["bitfinex","SOLUSD",1762989960318,10.44882769,153.8,153.76,0.68]
["bitfinex","SOLUSD",1762989960319,10.07315083,153.8,153.79,7.42]
["bitfinex","SOLUSD",1762989960894,10.73315083,153.8,153.79,7.42]
["bitfinex","SOLUSD",1762989962096,17.23510141,153.8,153.79,7.42]
["bitfinex","SOLUSD",1762989962806,17.23510141,153.8,153.76,2.34251176]
["bitfinex","SOLUSD",1762989962807,17.23510141,153.8,153.77,7.42]
["bitfinex","SOLUSD",1762989962998,10.07315083,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762989963402,0.95432314,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762989967686,16.29077827,153.8,153.77,16.26573085]
["bitfinex","SOLUSD",1762989967687,0.67,153.8,153.77,16.26573085]
["bitfinex","SOLUSD",1762989967890,9.78882769,153.79,153.77,16.96573085]
["bitfinex","SOLUSD",1762989968097,9.78882769,153.79,153.77,16.26573085]
["bitfinex","SOLUSD",1762989969100,0.67,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762989969782,10.45882769,153.79,153.77,7.42]
["bitfinex","SOLUSD",1762989970082,10.45882769,153.79,153.77,9.76251176]
["bitfinex","SOLUSD",1762989970283,0.67,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762989970702,10.45882769,153.79,153.77,7.42]
["bitfinex","SOLUSD",1762989970899,0.67,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762989971202,10.07315083,153.78,153.77,9.76251176]
["bitfinex","SOLUSD",1762989971392,10.07315083,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762989971585,10.72315083,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762989972611,0.1,153.81,153.77,16.96573085]
["bitfinex","SOLUSD",1762989972911,0.1,153.81,153.79,2.34251176]
["bitfinex","SOLUSD",1762989973091,10.58098926,153.8,153.79,24.99371176]
["bitfinex","SOLUSD",1762989973283,10.58098926,153.8,153.79,7.42]
["bitfinex","SOLUSD",1762989973284,0.28432314,153.8,153.79,7.42]
["bitfinex","SOLUSD",1762989973483,10.07315083,153.8,153.78,2.34251176]
["bitfinex","SOLUSD",1762989973689,10.07315083,153.8,153.79,7.42]
["bitfinex","SOLUSD",1762989973903,10.07315083,153.8,153.79,9.76251176]
["bitfinex","SOLUSD",1762989974214,0.1,153.81,153.79,10.46251176]
["bitfinex","SOLUSD",1762989974506,0.1,153.81,153.8,2.34251176]
["bitfinex","SOLUSD",1762989975007,0.1,153.81,153.8,3.65345375]
["bitfinex","SOLUSD",1762989975194,0.1,153.81,153.8,10.85540433]
["bitfinex","SOLUSD",1762989977689,0.1,153.81,153.8,10.15540433]
["bitfinex","SOLUSD",1762989978190,0.1,153.81,153.8,10.85540433]
["bitfinex","SOLUSD",1762989979504,0.1,153.81,153.8,10.15540433]
["bitfinex","SOLUSD",1762989980001,0.1,153.81,153.8,10.85540433]
["bitfinex","SOLUSD",1762989981885,0.1,153.81,153.8,10.15540433]
["bitfinex","SOLUSD",1762989983309,0.1,153.81,153.79,16.52550584]
["bitfinex","SOLUSD",1762989983516,0.65,153.8,153.78,29.15382862]
["bitfinex","SOLUSD",1762989983720,0.65,153.8,153.79,7.42]
["bitfinex","SOLUSD",1762989984298,10.72315083,153.8,153.79,7.42]
["bitfinex","SOLUSD",1762989988040,17.22510141,153.8,153.79,7.42]
["bitfinex","SOLUSD",1762989989211,20.87855516,153.8,153.79,7.42]
["bitfinex","SOLUSD",1762989990014,10.07315083,153.79,153.77,7.42]
["bitfinex","SOLUSD",1762989990206,10.72315083,153.79,153.77,7.42]
["bitfinex","SOLUSD",1762989990389,10.07315083,153.79,153.77,7.42]
["bitfinex","SOLUSD",1762989990594,0.65,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762989995407,16.29094126,153.8,153.77,7.42]
["bitfinex","SOLUSD",1762989995408,0.28432314,153.8,153.77,7.42]
["bitfinex","SOLUSD",1762989995612,0.65,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762989999233,0.65,153.78,153.77,11.07345375]
["bitfinex","SOLUSD",1762989999526,0.28432314,153.8,153.77,17.57660792]
["bitfinex","SOLUSD",1762989999729,10.43882769,153.79,153.78,3.65345375]
["bitfinex","SOLUSD",1762990000134,10.72315083,153.79,153.77,17.57660792]
["bitfinex","SOLUSD",1762990000819,10.07315083,153.79,153.78,3.65345375]
["bitfinex","SOLUSD",1762990002037,10.78315083,153.79,153.77,11.07345375]
["bitfinex","SOLUSD",1762990002819,10.78315083,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762990003014,0.28432314,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762990005843,0.28432314,153.78,153.77,11.07345375]
["bitfinex","SOLUSD",1762990008132,10.78315083,153.78,153.77,11.07345375]
["bitfinex","SOLUSD",1762990008313,10.78315083,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762990010639,17.28594703,153.78,153.77,7.42]
["bitfinex","SOLUSD",1762990012123,17.28594703,153.78,153.77,30.0712]
["bitfinex","SOLUSD",1762990012516,10.07315083,153.78,153.77,30.0712]
["bitfinex","SOLUSD",1762990012718,10.78315083,153.78,153.77,30.0712]
["bitfinex","SOLUSD",1762990013024,0.28432314,153.76,153.73,11.17345375]
["bitfinex","SOLUSD",1762990013322,0.28432314,153.76,153.75,22.6512]
["bitfinex","SOLUSD",1762990013525,9.78882769,153.75,153.73,7.42]
["bitfinex","SOLUSD",1762990013831,0.28432314,153.74,153.71,22.6512]
["bitfinex","SOLUSD",1762990014025,10.78315083,153.74,153.73,22.6512]
["bitfinex","SOLUSD",1762990014354,0.28432314,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762990014940,10.78315083,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762990015643,10.07315083,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762990016421,10.78315083,153.72,153.71,7.42]
["bitfinex","SOLUSD",1762990016888,9.78882769,153.71,153.66,19.5407914]
["bitfinex","SOLUSD",1762990017028,9.78882769,153.69,153.66,7.42]
["bitfinex","SOLUSD",1762990017650,10.07315083,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762990018463,0.99432314,153.67,153.66,7.42]
["bitfinex","SOLUSD",1762990019428,0.99432314,153.67,153.63,32.81377232]
["bitfinex","SOLUSD",1762990019429,7.50177417,153.67,153.63,22.6512]
["bitfinex","SOLUSD",1762990019745,10.07315083,153.65,153.64,7.42]
["bitfinex","SOLUSD",1762990020533,0.99432314,153.65,153.64,7.42]
["bitfinex","SOLUSD",1762990021347,0.99432314,153.65,153.61,3.65345375]
["bitfinex","SOLUSD",1762990021549,9.78882769,153.63,153.62,7.42]
["bitfinex","SOLUSD",1762990021765,0.28432314,153.64,153.62,11.07345375]
["bitfinex","SOLUSD",1762990021950,0.99432314,153.65,153.62,11.07345375]
["bitfinex","SOLUSD",1762990022127,0.99432314,153.65,153.62,7.42]
["bitfinex","SOLUSD",1762990022332,0.99432314,153.65,153.62,11.07345375]
["bitfinex","SOLUSD",1762990022541,10.07315083,153.63,153.62,11.07345375]
["bitfinex","SOLUSD",1762990022743,10.07315083,153.63,153.62,7.42]
["bitfinex","SOLUSD",1762990022939,1.00432314,153.63,153.62,7.42]
["bitfinex","SOLUSD",1762990023264,0.28432314,153.63,153.62,7.42]
["bitfinex","SOLUSD",1762990023445,0.28432314,153.63,153.62,11.07345375]
["bitfinex","SOLUSD",1762990023830,0.28432314,153.63,153.62,17.58302281]
["bitfinex","SOLUSD",1762990024046,0.72,153.65,153.62,7.42]
["bitfinex","SOLUSD",1762990024047,1.00432314,153.65,153.62,7.42]
["bitfinex","SOLUSD",1762990024538,0.28432314,153.63,153.62,7.42]
["bitfinex","SOLUSD",1762990024858,9.78882769,153.64,153.62,11.07345375]
["bitfinex","SOLUSD",1762990025064,10.07315083,153.64,153.63,3.65345375]
["bitfinex","SOLUSD",1762990026160,10.07315083,153.67,153.63,10.87259909]
["bitfinex","SOLUSD",1762990026359,9.93098926,153.67,153.64,11.78345375]
["bitfinex","SOLUSD",1762990026543,0.14216157,153.66,153.64,11.78345375]
["bitfinex","SOLUSD",1762990027056,0.14216157,153.67,153.65,4.36345375]
["bitfinex","SOLUSD",1762990027263,0.14216157,153.67,153.66,11.07345375]
["bitfinex","SOLUSD",1762990027443,9.78882769,153.69,153.66,11.07345375]
["bitfinex","SOLUSD",1762990027769,9.78882769,153.7,153.68,3.65345375]
["bitfinex","SOLUSD",1762990027935,10.07315083,153.7,153.69,11.07345375]
["bitfinex","SOLUSD",1762990028339,0.28432314,153.7,153.69,11.07345375]
["bitfinex","SOLUSD",1762990028539,9.78882769,153.73,153.69,11.78345375]
["bitfinex","SOLUSD",1762990028752,17.01374445,153.73,153.7,3.65345375]
["bitfinex","SOLUSD",1762990028968,0.28432314,153.72,153.7,3.65345375]
["bitfinex","SOLUSD",1762990029136,16.29374445,153.73,153.7,3.65345375]
["bitfinex","SOLUSD",1762990029461,9.78882769,153.71,153.69,11.07345375]
["bitfinex","SOLUSD",1762990029869,10.50882769,153.71,153.69,11.07345375]
["bitfinex","SOLUSD",1762990030069,1.00432314,153.7,153.69,7.42]
["bitfinex","SOLUSD",1762990030765,1.00432314,153.7,153.67,7.42]
["bitfinex","SOLUSD",1762990030766,10.79315083,153.7,153.67,7.42]
["bitfinex","SOLUSD",1762990030946,10.50882769,153.69,153.67,7.42]
["bitfinex","SOLUSD",1762990031357,0.72,153.68,153.67,7.42]
["bitfinex","SOLUSD",1762990031658,0.28432314,153.7,153.67,11.78345375]
["bitfinex","SOLUSD",1762990031860,0.28432314,153.7,153.68,3.65345375]
["bitfinex","SOLUSD",1762990032064,7.51013846,153.71,153.67,11.78345375]
["bitfinex","SOLUSD",1762990032434,1.00432314,153.71,153.67,18.29090439]
["bitfinex","SOLUSD",1762990032635,0.28432314,153.71,153.69,3.65345375]
["bitfinex","SOLUSD",1762990032949,0.28432314,153.71,153.7,7.42]
["bitfinex","SOLUSD",1762990033348,10.79315083,153.71,153.7,7.42]
["bitfinex","SOLUSD",1762990034266,17.29890842,153.71,153.7,7.42]
["bitfinex","SOLUSD",1762990035142,10.79315083,153.71,153.68,7.42]
["bitfinex","SOLUSD",1762990035336,10.07315083,153.69,153.68,7.42]
["bitfinex","SOLUSD",1762990036260,0.28432314,153.69,153.68,11.78345375]
["bitfinex","SOLUSD",1762990036459,9.78882769,153.71,153.68,18.29048133]
["bitfinex","SOLUSD",1762990036644,0.28432314,153.7,153.68,18.29048133]
["bitfinex","SOLUSD",1762990036849,0.28432314,153.7,153.68,16.97934375]
["bitfinex","SOLUSD",1762990037050,0.28432314,153.7,153.68,7.42]
["bitfinex","SOLUSD",1762990037244,0.28432314,153.7,153.68,9.76231617]
["bitfinex","SOLUSD",1762990037841,0.28432314,153.7,153.69,0.71]
["bitfinex","SOLUSD",1762990038049,12.13114386,153.74,153.69,3.05231617]
["bitfinex","SOLUSD",1762990038050,0.28432314,153.72,153.69,3.05231617]
["bitfinex","SOLUSD",1762990039251,6.78967846,153.72,153.69,2.34231617]
["bitfinex","SOLUSD",1762990039452,10.07315083,153.7,153.68,7.42]
["bitfinex","SOLUSD",1762990039859,1.00432314,153.7,153.68,7.42]
["bitfinex","SOLUSD",1762990041648,0.72,153.72,153.68,16.26932165]
["bitfinex","SOLUSD",1762990041853,1.00432314,153.71,153.68,16.26932165]
["bitfinex","SOLUSD",1762990042051,0.14216157,153.71,153.69,2.34231617]
["bitfinex","SOLUSD",1762990042254,0.14216157,153.71,153.7,2.34231617]
["bitfinex","SOLUSD",1762990042454,9.78882769,153.72,153.7,2.34231617]
["bitfinex","SOLUSD",1762990042655,0.28432314,153.71,153.69,3.05231617]
["bitfinex","SOLUSD",1762990042888,0.14216157,153.71,153.69,9.55887461]
["bitfinex","SOLUSD",1762990043172,0.28432314,153.71,153.69,9.55887461]
["bitfinex","SOLUSD",1762990043767,0.28432314,153.71,153.7,2.34231617]
["bitfinex","SOLUSD",1762990045158,6.78928105,153.73,153.68,16.26925026]
["bitfinex","SOLUSD",1762990045347,0.72,153.72,153.68,16.26925026]
["bitfinex","SOLUSD",1762990045547,0.72,153.72,153.68,16.97925026]
["bitfinex","SOLUSD",1762990045979,0.28432314,153.73,153.71,2.34231617]
["bitfinex","SOLUSD",1762990046262,0.28432314,153.73,153.72,7.42]
["bitfinex","SOLUSD",1762990046748,10.79315083,153.73,153.69,2.34231617]
["bitfinex","SOLUSD",1762990046954,10.79315083,153.73,153.7,7.42]
["bitfinex","SOLUSD",1762990047256,10.07315083,153.71,153.7,7.42]
["bitfinex","SOLUSD",1762990047855,10.79315083,153.71,153.7,7.42]
["bitfinex","SOLUSD",1762990048653,17.29897079,153.71,153.68,30.0712]
["bitfinex","SOLUSD",1762990048985,10.07315083,153.69,153.68,30.0712]
["bitfinex","SOLUSD",1762990049677,1.00432314,153.69,153.68,7.42]
["bitfinex","SOLUSD",1762990049863,1.00432314,153.69,153.68,30.0712]
["bitfinex","SOLUSD",1762990050060,0.28432314,153.69,153.68,30.0712]
["bitfinex","SOLUSD",1762990052275,0.28432314,153.69,153.68,38.92054375]
["bitfinex","SOLUSD",1762990053365,9.78882769,153.7,153.68,38.92054375]
["bitfinex","SOLUSD",1762990053580,10.50882769,153.7,153.68,38.92054375]
["bitfinex","SOLUSD",1762990054173,0.28432314,153.69,153.68,30.0712]
["bitfinex","SOLUSD",1762990055693,1.00432314,153.69,153.68,30.0712]
["bitfinex","SOLUSD",1762990057374,1.00432314,153.7,153.68,30.0712]
["bitfinex","SOLUSD",1762990057909,0.28432314,153.7,153.68,30.0712]
["bitfinex","SOLUSD",1762990058082,0.72,153.69,153.68,30.0712]
["bitfinex","SOLUSD",1762990058478,0.72,153.69,153.68,36.57822758]
["bitfinex","SOLUSD",1762990058796,0.28432314,153.7,153.68,36.57822758]
["bitfinex","SOLUSD",1762990058995,1.00432314,153.7,153.68,36.57822758]
["bitfinex","SOLUSD",1762990059180,9.78882769,153.73,153.69,3.05231617]
["bitfinex","SOLUSD",1762990059376,0.14216157,153.72,153.71,2.34231617]
["bitfinex","SOLUSD",1762990059592,10.50882769,153.74,153.71,2.34231617]
["bitfinex","SOLUSD",1762990059785,0.28432314,153.73,153.7,16.26820943]
["bitfinex","SOLUSD",1762990059989,3.34663931,153.73,153.7,7.42]
["bitfinex","SOLUSD",1762990060598,0.28432314,153.73,153.7,9.76231617]
["bitfinex","SOLUSD",1762990060773,0.86216157,153.73,153.7,16.26849704]
["bitfinex","SOLUSD",1762990062687,0.28432314,153.71,153.7,7.42]
["bitfinex","SOLUSD",1762990062990,0.28432314,153.71,153.68,7.44]
["bitfinex","SOLUSD",1762990063192,9.78882769,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762990063405,0.68,153.69,153.68,7.44]
["bitfinex","SOLUSD",1762990065093,0.28432314,153.67,153.66,7.44]
["bitfinex","SOLUSD",1762990065593,10.75315083,153.67,153.66,7.44]
["bitfinex","SOLUSD",1762990067501,17.26060186,153.67,153.66,7.44]
["bitfinex","SOLUSD",1762990067682,0.28432314,153.65,153.61,2.34231617]
["bitfinex","SOLUSD",1762990067882,0.28432314,153.65,153.61,7.42]
["bitfinex","SOLUSD",1762990068085,0.96432314,153.65,153.62,2.34231617]
["bitfinex","SOLUSD",1762990068271,0.28432314,153.63,153.62,2.34231617]
["bitfinex","SOLUSD",1762990068972,0.28432314,153.63,153.61,7.42]
["bitfinex","SOLUSD",1762990069391,0.28432314,153.63,153.61,9.76231617]
["bitfinex","SOLUSD",1762990070064,0.28432314,153.64,153.61,9.76231617]
["bitfinex","SOLUSD",1762990070269,7.47308416,153.64,153.61,7.42]
["bitfinex","SOLUSD",1762990070906,0.68,153.63,153.61,7.42]
["bitfinex","SOLUSD",1762990072086,7.18924968,153.63,153.61,7.42]
["bitfinex","SOLUSD",1762990072478,0.68,153.63,153.61,7.42]
["bitfinex","SOLUSD",1762990072882,7.1891541,153.63,153.61,7.42]
["bitfinex","SOLUSD",1762990073403,10.46882769,153.62,153.61,7.42]
["bitfinex","SOLUSD",1762990073803,9.78882769,153.62,153.61,7.42]
["bitfinex","SOLUSD",1762990075219,10.07315083,153.62,153.61,16.942309]
["bitfinex","SOLUSD",1762990075391,10.07315083,153.62,153.61,16.272309]
["bitfinex","SOLUSD",1762990077003,0.96432314,153.64,153.61,16.272309]
["bitfinex","SOLUSD",1762990077605,0.28432314,153.64,153.61,16.942309]
["bitfinex","SOLUSD",1762990078496,0.28432314,153.64,153.62,2.34231617]
["bitfinex","SOLUSD",1762990078710,0.28432314,153.64,153.63,7.42]
["bitfinex","SOLUSD",1762990078881,0.82216157,153.64,153.63,7.42]
["bitfinex","SOLUSD",1762990079207,9.78882769,153.66,153.63,10.43231617]
["bitfinex","SOLUSD",1762990079502,9.78882769,153.68,153.64,3.01231617]
["bitfinex","SOLUSD",1762990079710,9.78882769,153.68,153.67,2.34231617]
["bitfinex","SOLUSD",1762990080004,10.75315083,153.68,153.67,7.42]
["bitfinex","SOLUSD",1762990080803,10.46882769,153.68,153.67,7.42]
["bitfinex","SOLUSD",1762990081107,10.61098926,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762990081512,10.75315083,153.68,153.67,7.44]
["bitfinex","SOLUSD",1762990082887,10.75315083,153.68,153.64,22.6512]
["bitfinex","SOLUSD",1762990082888,0.28432314,153.67,153.64,7.44]
["bitfinex","SOLUSD",1762990083203,9.78882769,153.66,153.64,7.44]
["bitfinex","SOLUSD",1762990083688,0.68,153.66,153.64,7.44]
["bitfinex","SOLUSD",1762990085699,10.07315083,153.65,153.64,7.44]
["bitfinex","SOLUSD",1762990086081,10.75315083,153.65,153.64,7.44]
["bitfinex","SOLUSD",1762990086796,10.75315083,153.65,153.62,7.42]
["bitfinex","SOLUSD",1762990086996,10.07315083,153.63,153.62,7.42]
["bitfinex","SOLUSD",1762990087300,10.75315083,153.63,153.6,0.2]
["bitfinex","SOLUSD",1762990087508,10.07315083,153.61,153.6,7.64]
["bitfinex","SOLUSD",1762990090308,7.47431597,153.61,153.6,7.64]
["bitfinex","SOLUSD",1762990091425,19.60545983,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990096518,17.26314366,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990097108,10.07315083,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990097908,104.3,153.68,153.6,9.75273283]
["bitfinex","SOLUSD",1762990097909,10.50882769,153.66,153.6,9.75273283]
["bitfinex","SOLUSD",1762990098122,10.50882769,153.66,153.62,2.34231617]
["bitfinex","SOLUSD",1762990098321,0.28432314,153.65,153.62,2.34231617]
["bitfinex","SOLUSD",1762990098524,0.72,153.65,153.62,2.34231617]
["bitfinex","SOLUSD",1762990099023,0.28432314,153.64,153.61,3.66293227]
["bitfinex","SOLUSD",1762990099230,10.50882769,153.65,153.61,4.36293227]
["bitfinex","SOLUSD",1762990099428,0.28432314,153.64,153.61,4.36293227]
["bitfinex","SOLUSD",1762990099631,0.28432314,153.64,153.61,10.87285602]
["bitfinex","SOLUSD",1762990102014,9.78882769,153.63,153.61,4.36293227]
["bitfinex","SOLUSD",1762990102219,9.78882769,153.63,153.61,0.7]
["bitfinex","SOLUSD",1762990102627,0.72,153.62,153.6,10.37327186]
["bitfinex","SOLUSD",1762990102827,13.45175996,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990103139,13.7360831,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990103341,14.4560831,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990104136,20.96607593,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990105120,14.4560831,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990105628,0.28432314,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990106537,10.07315083,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990110234,0.28432314,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990112731,17.30314366,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990112940,10.07315083,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990113133,10.79315083,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990113340,17.30314366,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990114537,20.96607593,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990115255,28.38607593,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990119550,51.03727593,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762990123424,10.07315083,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990123624,10.74315083,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990125025,17.25356749,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990127059,20.91649976,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990135478,20.24649976,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990135676,16.58356749,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990136049,17.25356749,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990137344,10.07315083,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990137547,10.60098926,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990137865,10.74315083,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990138457,10.07315083,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990138972,17.25356749,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990140837,20.91649976,153.6,153.59,0.2]
["bitfinex","SOLUSD",1762990141572,10.07315083,153.59,153.57,0.2]
["bitfinex","SOLUSD",1762990141864,21.1560831,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762990142070,21.8260831,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762990142452,28.33734758,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762990145051,24.67441531,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762990147173,28.33734758,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762990147761,20.91734758,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762990151675,17.24441531,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762990151882,20.90734758,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762990154582,17.24441531,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762990155786,16.58441531,153.58,153.57,0.2]
["bitfinex","SOLUSD",1762990156498,10.07315083,153.57,153.53,0.2]
["bitfinex","SOLUSD",1762990156791,10.07315083,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762990157169,13.7360831,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762990157481,14.3960831,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762990157859,20.90904389,153.54,153.53,0.2]
["bitfinex","SOLUSD",1762990158809,43.56024389,153.54,153.52,0.2]
["bitfinex","SOLUSD",1762990159106,43.56024389,153.54,153.5,0.2]
["bitfinex","SOLUSD",1762990159107,0.28432314,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1762990159400,0.28432314,153.51,153.46,0.2]
["bitfinex","SOLUSD",1762990159401,32.72435083,153.48,153.46,0.2]
["bitfinex","SOLUSD",1762990159568,10.07315083,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762990159762,20.91201455,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762990160964,19.60108274,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762990178692,32.72435083,153.45,153.44,0.2]
["bitfinex","SOLUSD",1762990178895,42.51635129,153.45,153.44,0.2]
["bitfinex","SOLUSD",1762990179707,43.17635129,153.45,153.44,0.2]
["bitfinex","SOLUSD",1762990180496,43.17635129,153.45,153.41,0.89]
["bitfinex","SOLUSD",1762990180497,49.693132,153.45,153.41,0.2]
["bitfinex","SOLUSD",1762990180688,13.08515129,153.44,153.41,0.2]
["bitfinex","SOLUSD",1762990182791,19.60235671,153.44,153.41,0.2]
["bitfinex","SOLUSD",1762990189296,21.95435717,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762990190301,19.60235671,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762990195429,21.6023567,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762990196024,19.60235671,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762990196221,21.6023567,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762990196734,19.60235671,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762990197028,21.95435717,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762990198908,19.60235671,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762990200414,21.95435717,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762990200733,19.60235671,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762990201318,18.94235671,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762990201822,19.59235671,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762990206725,19.59235671,153.44,153.41,1e-08]
["bitfinex","SOLUSD",1762990206726,32.72435083,153.42,153.41,1e-08]
["bitfinex","SOLUSD",1762990207045,32.72435083,153.42,153.34,2.35200046]
["bitfinex","SOLUSD",1762990207046,22.6512,153.38,153.34,0.7]
["bitfinex","SOLUSD",1762990207342,22.6512,153.38,153.3,0.1]
["bitfinex","SOLUSD",1762990207343,12.14082815,153.35,153.3,0.1]
["bitfinex","SOLUSD",1762990207521,0.28432314,153.33,153.3,2.45200046]
["bitfinex","SOLUSD",1762990208060,0.28432314,153.33,153.31,0.7]
["bitfinex","SOLUSD",1762990208641,9.78882769,153.32,153.31,0.7]
["bitfinex","SOLUSD",1762990210013,6.80662942,153.32,153.31,0.7]
["bitfinex","SOLUSD",1762990211230,0.28432314,153.32,153.31,0.7]
["bitfinex","SOLUSD",1762990211526,6.80662942,153.32,153.31,0.7]
["bitfinex","SOLUSD",1762990213922,0.28432314,153.32,153.31,0.7]
["bitfinex","SOLUSD",1762990214543,18.64953529,153.4,153.31,3.05200046]
["bitfinex","SOLUSD",1762990214747,9.78882769,153.39,153.35,2.35200046]
["bitfinex","SOLUSD",1762990215041,32.60648203,153.39,153.35,2.35200046]
["bitfinex","SOLUSD",1762990215249,0.28432314,153.38,153.36,0.72]
["bitfinex","SOLUSD",1762990215427,32.60648203,153.39,153.36,0.72]
["bitfinex","SOLUSD",1762990215628,0.28432314,153.38,153.36,0.72]
["bitfinex","SOLUSD",1762990215834,0.14216157,153.38,153.36,0.72]
["bitfinex","SOLUSD",1762990216150,0.28432314,153.38,153.36,3.07200046]
["bitfinex","SOLUSD",1762990216337,9.78882769,153.4,153.37,2.35200046]
["bitfinex","SOLUSD",1762990216529,16.30730758,153.41,153.37,3.07200046]
["bitfinex","SOLUSD",1762990216734,0.28432314,153.4,153.38,0.72]
["bitfinex","SOLUSD",1762990217126,9.78882769,153.41,153.38,0.72]
["bitfinex","SOLUSD",1762990217328,0.28432314,153.4,153.38,3.07200046]
["bitfinex","SOLUSD",1762990217733,0.28432314,153.4,153.39,0.72]
["bitfinex","SOLUSD",1762990218139,0.14216157,153.4,153.39,0.72]
["bitfinex","SOLUSD",1762990218448,0.28432314,153.4,153.39,0.72]
["bitfinex","SOLUSD",1762990219129,6.80322796,153.4,153.39,0.72]
["bitfinex","SOLUSD",1762990219855,9.78882769,153.39,153.36,0.72]
["bitfinex","SOLUSD",1762990220033,12.14082815,153.37,153.35,0.72]
["bitfinex","SOLUSD",1762990220350,0.28432314,153.36,153.33,22.6512]
["bitfinex","SOLUSD",1762990220737,0.28432314,153.36,153.34,0.72]
["bitfinex","SOLUSD",1762990221655,10.07315083,153.35,153.34,0.72]
["bitfinex","SOLUSD",1762990223956,6.80535346,153.35,153.34,0.72]
["bitfinex","SOLUSD",1762990225857,0.28432314,153.35,153.34,0.72]
["bitfinex","SOLUSD",1762990226052,0.28432314,153.35,153.34,4.3967491]
["bitfinex","SOLUSD",1762990226252,0.28432314,153.35,153.34,0.72]
["bitfinex","SOLUSD",1762990226757,10.07315083,153.35,153.34,0.72]
["bitfinex","SOLUSD",1762990226936,0.28432314,153.35,153.34,0.72]
["bitfinex","SOLUSD",1762990227339,0.28432314,153.38,153.34,4.3967491]
["bitfinex","SOLUSD",1762990227545,9.78882769,153.39,153.37,3.6767491]
["bitfinex","SOLUSD",1762990227758,9.78882769,153.39,153.36,3.6767491]
["bitfinex","SOLUSD",1762990227957,0.14216157,153.38,153.36,3.6767491]
["bitfinex","SOLUSD",1762990228134,0.14216157,153.38,153.37,0.72]
["bitfinex","SOLUSD",1762990228338,0.28432314,153.38,153.37,0.72]
["bitfinex","SOLUSD",1762990228540,0.28432314,153.39,153.37,4.3967491]
["bitfinex","SOLUSD",1762990228947,0.28432314,153.39,153.38,0.72]
["bitfinex","SOLUSD",1762990230459,6.80365295,153.39,153.38,0.72]
["bitfinex","SOLUSD",1762990230659,17.27248064,153.39,153.35,0.72]
["bitfinex","SOLUSD",1762990230961,0.28432314,153.35,153.34,0.72]
["bitfinex","SOLUSD",1762990231367,0.28432314,153.36,153.34,0.72]
["bitfinex","SOLUSD",1762990231569,9.78882769,153.37,153.35,3.6767491]
["bitfinex","SOLUSD",1762990231744,0.28432314,153.38,153.36,3.6767491]
["bitfinex","SOLUSD",1762990231745,10.07315083,153.38,153.36,3.6767491]
["bitfinex","SOLUSD",1762990231940,10.07315083,153.38,153.35,4.3967491]
["bitfinex","SOLUSD",1762990232467,9.78882769,153.37,153.36,0.72]
["bitfinex","SOLUSD",1762990232868,0.28432314,153.38,153.36,0.72]
["bitfinex","SOLUSD",1762990233170,23.28349036,153.44,153.37,3.6767491]
["bitfinex","SOLUSD",1762990233171,9.78882769,153.44,153.37,3.6767491]
["bitfinex","SOLUSD",1762990233358,0.28432314,153.43,153.4,3.6767491]
["bitfinex","SOLUSD",1762990233562,0.28432314,153.43,153.4,4.3967491]
["bitfinex","SOLUSD",1762990234264,9.78882769,153.42,153.41,4.3967491]
["bitfinex","SOLUSD",1762990234468,9.93098926,153.42,153.41,0.72]
["bitfinex","SOLUSD",1762990234767,0.14216157,153.42,153.41,0.72]
["bitfinex","SOLUSD",1762990235159,0.28432314,153.42,153.41,0.72]
["bitfinex","SOLUSD",1762990236449,0.28432314,153.42,153.41,4.3967491]
["bitfinex","SOLUSD",1762990236644,16.30615761,153.44,153.41,4.3967491]
["bitfinex","SOLUSD",1762990236953,16.30615761,153.44,153.4,6.51888952]
["bitfinex","SOLUSD",1762990236954,9.78882769,153.44,153.42,4.3967491]
["bitfinex","SOLUSD",1762990237371,0.14216157,153.44,153.42,4.3967491]
["bitfinex","SOLUSD",1762990237742,9.93098926,153.44,153.42,0.72]
["bitfinex","SOLUSD",1762990237961,0.14216157,153.43,153.41,3.6767491]
["bitfinex","SOLUSD",1762990238152,0.14216157,153.43,153.4,0.72]
["bitfinex","SOLUSD",1762990238445,0.14216157,153.42,153.4,0.72]
["bitfinex","SOLUSD",1762990238659,0.14216157,153.42,153.41,3.6767491]
["bitfinex","SOLUSD",1762990238865,0.14216157,153.42,153.4,0.72]
["bitfinex","SOLUSD",1762990239073,0.14216157,153.42,153.4,4.3967491]
["bitfinex","SOLUSD",1762990240253,0.14216157,153.42,153.39,13.95931317]
["bitfinex","SOLUSD",1762990240254,0.14216157,153.42,153.41,4.3967491]
["bitfinex","SOLUSD",1762990240663,16.44734531,153.46,153.41,10.91517342]
["bitfinex","SOLUSD",1762990240843,0.14216157,153.45,153.43,3.6767491]
["bitfinex","SOLUSD",1762990241043,16.30518374,153.46,153.44,3.6767491]
["bitfinex","SOLUSD",1762990241575,0.14216157,153.45,153.44,3.6767491]
["bitfinex","SOLUSD",1762990241752,0.14216157,153.45,153.39,62.68918136]
["bitfinex","SOLUSD",1762990241753,0.28432314,153.45,153.43,0.68]
["bitfinex","SOLUSD",1762990242073,0.28432314,153.45,153.43,4.3567491]
["bitfinex","SOLUSD",1762990242470,9.78882769,153.44,153.43,3.6767491]
["bitfinex","SOLUSD",1762990243480,0.28432314,153.45,153.43,4.3567491]
["bitfinex","SOLUSD",1762990243683,0.28432314,153.45,153.44,4.3567491]
["bitfinex","SOLUSD",1762990244054,0.28432314,153.47,153.44,4.3567491]
["bitfinex","SOLUSD",1762990244372,0.28432314,153.47,153.45,4.3567491]
["bitfinex","SOLUSD",1762990244373,10.07315083,153.47,153.45,4.3567491]
["bitfinex","SOLUSD",1762990244566,10.07315083,153.47,153.46,3.6767491]
["bitfinex","SOLUSD",1762990244770,10.07315083,153.47,153.46,4.3567491]
["bitfinex","SOLUSD",1762990244967,0.28432314,153.47,153.46,4.3567491]
["bitfinex","SOLUSD",1762990245473,0.28432314,153.48,153.46,4.3567491]
["bitfinex","SOLUSD",1762990245773,16.30419098,153.49,153.47,3.6767491]
["bitfinex","SOLUSD",1762990245972,0.14216157,153.48,153.47,3.6767491]
["bitfinex","SOLUSD",1762990246185,0.28432314,153.48,153.47,3.6767491]
["bitfinex","SOLUSD",1762990246585,6.79983004,153.48,153.47,3.6767491]
["bitfinex","SOLUSD",1762990248654,0.28432314,153.48,153.47,3.6767491]
["bitfinex","SOLUSD",1762990250384,6.79983004,153.48,153.47,3.6767491]
["bitfinex","SOLUSD",1762990251376,0.28432314,153.48,153.47,3.6767491]
["bitfinex","SOLUSD",1762990252256,0.28432314,153.48,153.47,4.3567491]
["bitfinex","SOLUSD",1762990252475,9.78882769,153.49,153.47,4.3567491]
["bitfinex","SOLUSD",1762990252675,10.07315083,153.49,153.48,4.3567491]
["bitfinex","SOLUSD",1762990252978,6.51481836,153.5,153.48,4.3567491]
["bitfinex","SOLUSD",1762990252979,9.78882769,153.5,153.48,4.3567491]
["bitfinex","SOLUSD",1762990253185,9.78882769,153.5,153.49,4.3567491]
["bitfinex","SOLUSD",1762990253374,0.14216157,153.51,153.49,4.3567491]
["bitfinex","SOLUSD",1762990253699,0.14216157,153.51,153.5,3.6767491]
["bitfinex","SOLUSD",1762990253989,0.72,153.5,153.47,3.6767491]
["bitfinex","SOLUSD",1762990254159,0.72,153.5,153.48,3.6767491]
["bitfinex","SOLUSD",1762990254986,10.07315083,153.48,153.47,3.6767491]
["bitfinex","SOLUSD",1762990255452,10.07315083,153.48,153.46,11.0967491]
["bitfinex","SOLUSD",1762990255655,10.07315083,153.48,153.47,3.6767491]
["bitfinex","SOLUSD",1762990256885,6.79983004,153.48,153.47,3.6767491]
["bitfinex","SOLUSD",1762990259887,6.79983004,153.48,153.46,11.0967491]
["bitfinex","SOLUSD",1762990260070,9.78882769,153.46,153.44,3.6767491]
["bitfinex","SOLUSD",1762990260462,0.86216157,153.46,153.44,3.6767491]
["bitfinex","SOLUSD",1762990260666,0.14216157,153.46,153.44,3.6767491]
["bitfinex","SOLUSD",1762990260871,0.14216157,153.46,153.43,11.7767491]
["bitfinex","SOLUSD",1762990261398,0.14216157,153.46,153.44,3.6767491]
["bitfinex","SOLUSD",1762990262087,6.65875084,153.46,153.44,3.6767491]
["bitfinex","SOLUSD",1762990262583,6.65875084,153.46,153.43,11.7767491]
["bitfinex","SOLUSD",1762990262887,8.1,153.52,153.45,3.6767491]
["bitfinex","SOLUSD",1762990263064,82.75334325,153.6,153.51,7.3534982]
["bitfinex","SOLUSD",1762990263065,0.69,153.59,153.51,7.3534982]
["bitfinex","SOLUSD",1762990263264,0.69,153.56,153.52,7.48]
["bitfinex","SOLUSD",1762990263470,0.69,153.55,153.52,7.48]
["bitfinex","SOLUSD",1762990263984,29.16276798,153.58,153.52,3.6767491]
["bitfinex","SOLUSD",1762990264185,8.19,153.57,153.52,3.6767491]
["bitfinex","SOLUSD",1762990264369,7.5,153.57,153.52,3.6767491]
["bitfinex","SOLUSD",1762990264689,0.89,153.53,153.5,7.5]
["bitfinex","SOLUSD",1762990264890,9.78882769,153.52,153.5,7.5]
["bitfinex","SOLUSD",1762990265186,10.47882769,153.52,153.49,3.6767491]
["bitfinex","SOLUSD",1762990266663,0.28432314,153.51,153.49,3.6767491]
["bitfinex","SOLUSD",1762990267177,7.78432314,153.51,153.49,3.6767491]
["bitfinex","SOLUSD",1762990267380,8.47432314,153.51,153.48,3.6767491]
["bitfinex","SOLUSD",1762990268475,14.98861641,153.51,153.48,3.6767491]
["bitfinex","SOLUSD",1762990270603,14.98861641,153.51,153.46,22.6512]
["bitfinex","SOLUSD",1762990270775,10.47882769,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1762990271088,9.78882769,153.48,153.46,3.6767491]
["bitfinex","SOLUSD",1762990271282,17.28882769,153.48,153.46,3.6767491]
["bitfinex","SOLUSD",1762990273117,17.28882769,153.48,153.47,3.6767491]
["bitfinex","SOLUSD",1762990273274,10.07315083,153.51,153.47,3.6767491]
["bitfinex","SOLUSD",1762990273476,9.78882769,153.51,153.5,3.6767491]
["bitfinex","SOLUSD",1762990273695,0.2,153.53,153.5,3.6767491]
["bitfinex","SOLUSD",1762990274007,0.2,153.53,153.52,3.6767491]
["bitfinex","SOLUSD",1762990275100,9.78882769,153.52,153.51,3.6767491]
["bitfinex","SOLUSD",1762990275393,0.28432314,153.51,153.49,3.6767491]
["bitfinex","SOLUSD",1762990275591,7.78432314,153.51,153.49,3.6767491]
["bitfinex","SOLUSD",1762990275896,8.45432314,153.51,153.49,3.6767491]
["bitfinex","SOLUSD",1762990276109,9.78882769,153.49,153.48,3.6767491]
["bitfinex","SOLUSD",1762990277600,0.95432314,153.49,153.47,3.6767491]
["bitfinex","SOLUSD",1762990277894,9.78882769,153.47,153.44,29.16828632]
["bitfinex","SOLUSD",1762990278075,9.78882769,153.47,153.46,3.6767491]
["bitfinex","SOLUSD",1762990280304,9.78882769,153.47,153.46,10.19310515]
["bitfinex","SOLUSD",1762990280689,9.78882769,153.47,153.46,3.6767491]
["bitfinex","SOLUSD",1762990281009,9.78882769,153.47,153.46,2.34863725]
["bitfinex","SOLUSD",1762990288606,7.48,153.48,153.46,8.8649933]
["bitfinex","SOLUSD",1762990288813,17.26882769,153.48,153.47,2.34863725]
["bitfinex","SOLUSD",1762990290201,9.78882769,153.47,153.46,2.34863725]
["bitfinex","SOLUSD",1762990290407,10.45882769,153.47,153.44,29.16810822]
["bitfinex","SOLUSD",1762990290590,0.67,153.47,153.46,2.34863725]
["bitfinex","SOLUSD",1762990293802,7.48,153.47,153.46,2.34863725]
["bitfinex","SOLUSD",1762990293992,8.15,153.47,153.46,2.34863725]
["bitfinex","SOLUSD",1762990294492,7.48,153.47,153.46,2.34863725]
["bitfinex","SOLUSD",1762990294997,17.24882769,153.48,153.46,8.86497193]
["bitfinex","SOLUSD",1762990295318,17.91882769,153.48,153.47,2.34863725]
["bitfinex","SOLUSD",1762990296811,9.78882769,153.47,153.46,2.34863725]
["bitfinex","SOLUSD",1762990297020,10.45882769,153.47,153.45,2.34863725]
["bitfinex","SOLUSD",1762990297221,10.45882769,153.46,153.45,2.34863725]
["bitfinex","SOLUSD",1762990297590,17.91882769,153.46,153.45,2.34863725]
["bitfinex","SOLUSD",1762990298011,9.78882769,153.45,153.43,2.34863725]
["bitfinex","SOLUSD",1762990298214,17.24882769,153.44,153.43,2.34863725]
["bitfinex","SOLUSD",1762990301605,24.48603311,153.44,153.43,2.34863725]
["bitfinex","SOLUSD",1762990301919,9.78882769,153.43,153.42,2.34863725]
["bitfinex","SOLUSD",1762990302118,10.50882769,153.43,153.42,2.34863725]
["bitfinex","SOLUSD",1762990302690,0.28432314,153.42,153.37,7.46]
["bitfinex","SOLUSD",1762990302895,9.78882769,153.4,153.39,2.34863725]
["bitfinex","SOLUSD",1762990303329,10.50882769,153.4,153.38,2.34863725]
["bitfinex","SOLUSD",1762990303501,17.96882769,153.39,153.38,2.34863725]
["bitfinex","SOLUSD",1762990306007,9.78882769,153.38,153.37,2.34863725]
["bitfinex","SOLUSD",1762990306210,10.50882769,153.38,153.34,2.34863725]
["bitfinex","SOLUSD",1762990306512,8.18,153.37,153.35,2.34863725]
["bitfinex","SOLUSD",1762990306915,8.18,153.37,153.36,2.34863725]
["bitfinex","SOLUSD",1762990306916,17.96882769,153.37,153.36,2.34863725]
["bitfinex","SOLUSD",1762990308107,17.96882769,153.37,153.35,2.34863725]
["bitfinex","SOLUSD",1762990310097,17.96882769,153.37,153.36,2.34863725]
["bitfinex","SOLUSD",1762990311025,9.78882769,153.37,153.36,2.34863725]
["bitfinex","SOLUSD",1762990311321,17.96882769,153.37,153.36,2.34863725]
["bitfinex","SOLUSD",1762990311533,17.24882769,153.37,153.36,2.34863725]
["bitfinex","SOLUSD",1762990311697,17.96882769,153.37,153.36,2.34863725]
["bitfinex","SOLUSD",1762990311994,9.78882769,153.37,153.36,8.86924236]
["bitfinex","SOLUSD",1762990313307,9.78882769,153.37,153.36,2.34863725]
["bitfinex","SOLUSD",1762990313828,17.24882769,153.4,153.36,2.34863725]
["bitfinex","SOLUSD",1762990314033,17.96882769,153.4,153.39,2.34863725]
["bitfinex","SOLUSD",1762990314630,9.78882769,153.42,153.39,8.86796706]
["bitfinex","SOLUSD",1762990314927,0.72,153.41,153.4,2.34863725]
["bitfinex","SOLUSD",1762990316624,17.31163072,153.41,153.39,2.34863725]
["bitfinex","SOLUSD",1762990316807,24.77163072,153.41,153.38,2.34863725]
["bitfinex","SOLUSD",1762990317010,9.78882769,153.39,153.38,2.34863725]
["bitfinex","SOLUSD",1762990317315,10.50882769,153.39,153.38,2.34863725]
["bitfinex","SOLUSD",1762990317518,17.96882769,153.39,153.36,2.34863725]
["bitfinex","SOLUSD",1762990317717,9.78882769,153.37,153.36,2.34863725]
["bitfinex","SOLUSD",1762990320007,9.78882769,153.37,153.36,8.86924236]
["bitfinex","SOLUSD",1762990320207,7.46,153.39,153.36,8.86924236]
["bitfinex","SOLUSD",1762990320512,7.46,153.39,153.38,2.34863725]
["bitfinex","SOLUSD",1762990320732,10.79315083,153.41,153.38,2.34863725]
["bitfinex","SOLUSD",1762990321034,9.78882769,153.39,153.36,8.86924236]
["bitfinex","SOLUSD",1762990321604,9.78882769,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1762990321801,10.50882769,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1762990322030,10.50882769,153.39,153.35,22.6512]
["bitfinex","SOLUSD",1762990322236,10.50882769,153.39,153.38,2.34863725]
["bitfinex","SOLUSD",1762990323420,9.78882769,153.39,153.38,2.34863725]
["bitfinex","SOLUSD",1762990323627,10.49882769,153.39,153.38,2.34863725]
["bitfinex","SOLUSD",1762990333149,16.29466673,153.43,153.38,2.34863725]
["bitfinex","SOLUSD",1762990333150,6.51465798,153.5,153.38,8.8683921]
["bitfinex","SOLUSD",1762990333449,9.78882769,153.48,153.45,2.34863725]
["bitfinex","SOLUSD",1762990333646,0.28432314,153.47,153.45,2.34863725]
["bitfinex","SOLUSD",1762990333817,10.07315083,153.46,153.45,2.34863725]
["bitfinex","SOLUSD",1762990334010,17.53315083,153.46,153.45,2.34863725]
["bitfinex","SOLUSD",1762990334239,18.20315083,153.46,153.45,2.34863725]
["bitfinex","SOLUSD",1762990334614,10.74315083,153.46,153.45,2.34863725]
["bitfinex","SOLUSD",1762990334822,18.04098926,153.46,153.45,2.34863725]
["bitfinex","SOLUSD",1762990335128,0.67,153.48,153.45,2.34863725]
["bitfinex","SOLUSD",1762990335314,8.11,153.48,153.47,2.34863725]
["bitfinex","SOLUSD",1762990335718,0.95432314,153.48,153.47,2.34863725]
["bitfinex","SOLUSD",1762990336126,0.67,153.48,153.47,2.34863725]
["bitfinex","SOLUSD",1762990336336,7.46983004,153.48,153.47,2.34863725]
["bitfinex","SOLUSD",1762990336641,7.46983004,153.48,153.46,2.34863725]
["bitfinex","SOLUSD",1762990336865,9.78882769,153.46,153.45,2.34863725]
["bitfinex","SOLUSD",1762990337140,9.78882769,153.46,153.44,2.34863725]
["bitfinex","SOLUSD",1762990337441,0.67,153.46,153.45,2.34863725]
["bitfinex","SOLUSD",1762990338335,9.78882769,153.47,153.45,2.34863725]
["bitfinex","SOLUSD",1762990338540,10.45882769,153.47,153.46,2.34863725]
["bitfinex","SOLUSD",1762990338718,18.06098926,153.49,153.46,2.34863725]
["bitfinex","SOLUSD",1762990339038,9.78882769,153.47,153.46,2.34863725]
["bitfinex","SOLUSD",1762990339447,0.67,153.47,153.46,2.34863725]
["bitfinex","SOLUSD",1762990339647,9.93098926,153.49,153.46,2.34863725]
["bitfinex","SOLUSD",1762990339822,9.78882769,153.47,153.46,2.34863725]
["bitfinex","SOLUSD",1762990341749,6.65689407,153.5,153.46,2.34863725]
["bitfinex","SOLUSD",1762990341930,9.78882769,153.49,153.48,2.34863725]
["bitfinex","SOLUSD",1762990342254,10.45882769,153.49,153.48,2.34863725]
["bitfinex","SOLUSD",1762990342821,10.45882769,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1762990343019,14.09689407,153.5,153.47,3.66961359]
["bitfinex","SOLUSD",1762990343020,10.45882769,153.48,153.47,3.66961359]
["bitfinex","SOLUSD",1762990345046,9.78882769,153.47,153.46,3.66961359]
["bitfinex","SOLUSD",1762990345550,0.67,153.47,153.46,3.66961359]
["bitfinex","SOLUSD",1762990347631,0.67,153.48,153.46,3.66961359]
["bitfinex","SOLUSD",1762990350257,9.78882769,153.49,153.47,3.66961359]
["bitfinex","SOLUSD",1762990350455,16.9739101,153.49,153.48,3.66961359]
["bitfinex","SOLUSD",1762990350680,16.3039101,153.49,153.47,3.66961359]
["bitfinex","SOLUSD",1762990351155,0.67,153.48,153.47,3.66961359]
["bitfinex","SOLUSD",1762990352869,10.45882769,153.48,153.47,3.66961359]
["bitfinex","SOLUSD",1762990353828,9.78882769,153.48,153.47,3.66961359]
["bitfinex","SOLUSD",1762990354231,10.45882769,153.48,153.47,3.66961359]
["bitfinex","SOLUSD",1762990355550,10.45882769,153.48,153.45,7.44]
["bitfinex","SOLUSD",1762990355746,9.78882769,153.47,153.45,11.10961359]
["bitfinex","SOLUSD",1762990356272,6.5155069,153.48,153.46,3.66961359]
["bitfinex","SOLUSD",1762990356972,10.45882769,153.47,153.46,3.66961359]
["bitfinex","SOLUSD",1762990357567,9.78882769,153.47,153.46,3.66961359]
["bitfinex","SOLUSD",1762990357876,10.74315083,153.5,153.46,3.66961359]
["bitfinex","SOLUSD",1762990358080,0.67,153.52,153.49,3.66961359]
["bitfinex","SOLUSD",1762990358259,9.78882769,153.51,153.5,3.66961359]
["bitfinex","SOLUSD",1762990358673,0.67,153.51,153.5,3.66961359]
["bitfinex","SOLUSD",1762990359382,9.78882769,153.52,153.5,3.66961359]
["bitfinex","SOLUSD",1762990359579,9.78882769,153.52,153.51,3.66961359]
["bitfinex","SOLUSD",1762990360277,10.45882769,153.52,153.51,3.66961359]
["bitfinex","SOLUSD",1762990360588,16.97263762,153.52,153.5,3.66961359]
["bitfinex","SOLUSD",1762990360878,0.95432314,153.51,153.48,11.10961359]
["bitfinex","SOLUSD",1762990361052,0.95432314,153.51,153.47,3.66961359]
["bitfinex","SOLUSD",1762990361253,9.78882769,153.49,153.47,3.66961359]
["bitfinex","SOLUSD",1762990361483,9.78882769,153.49,153.46,3.66961359]
["bitfinex","SOLUSD",1762990361679,9.78882769,153.47,153.46,3.66961359]
["bitfinex","SOLUSD",1762990362296,6.79971378,153.49,153.46,3.66961359]
["bitfinex","SOLUSD",1762990362297,17.24854147,153.49,153.46,3.66961359]
["bitfinex","SOLUSD",1762990362501,9.78882769,153.47,153.46,3.66961359]
["bitfinex","SOLUSD",1762990363013,6.79971378,153.49,153.43,27.01010991]
["bitfinex","SOLUSD",1762990363183,0.28432314,153.47,153.43,3.66961359]
["bitfinex","SOLUSD",1762990363387,3.95393673,153.47,153.42,3.66961359]
["bitfinex","SOLUSD",1762990363582,9.78882769,153.45,153.41,11.10961359]
["bitfinex","SOLUSD",1762990363785,0.66,153.44,153.41,11.10961359]
["bitfinex","SOLUSD",1762990364315,16.96576835,153.45,153.41,11.10961359]
["bitfinex","SOLUSD",1762990364680,10.44882769,153.45,153.42,3.66961359]
["bitfinex","SOLUSD",1762990364898,9.78882769,153.43,153.41,11.10961359]
["bitfinex","SOLUSD",1762990365293,9.78882769,153.43,153.42,3.66961359]
["bitfinex","SOLUSD",1762990365484,9.78882769,153.43,153.41,7.44]
["bitfinex","SOLUSD",1762990365801,6.51687972,153.45,153.4,3.66961359]
["bitfinex","SOLUSD",1762990366116,9.78882769,153.41,153.38,3.66961359]
["bitfinex","SOLUSD",1762990366276,16.30759753,153.41,153.38,3.66961359]
["bitfinex","SOLUSD",1762990366476,0.66,153.4,153.37,11.10961359]
["bitfinex","SOLUSD",1762990366691,9.78882769,153.39,153.37,11.10961359]
["bitfinex","SOLUSD",1762990366894,9.78882769,153.39,153.37,7.44]
["bitfinex","SOLUSD",1762990367098,0.66,153.38,153.37,11.10961359]
["bitfinex","SOLUSD",1762990367315,9.78882769,153.39,153.37,11.10961359]
["bitfinex","SOLUSD",1762990367482,0.66,153.39,153.37,11.10961359]
["bitfinex","SOLUSD",1762990367997,9.78882769,153.41,153.38,3.66961359]
["bitfinex","SOLUSD",1762990368214,9.78882769,153.39,153.38,3.66961359]
["bitfinex","SOLUSD",1762990369087,9.78882769,153.39,153.37,7.44]
["bitfinex","SOLUSD",1762990369477,10.44882769,153.39,153.37,7.44]
["bitfinex","SOLUSD",1762990371405,3.66961359,153.41,153.37,7.44]
["bitfinex","SOLUSD",1762990371406,16.30744655,153.41,153.37,11.10961359]
["bitfinex","SOLUSD",1762990371706,9.78882769,153.39,153.37,11.10961359]
["bitfinex","SOLUSD",1762990372124,0.66,153.39,153.37,7.44]
["bitfinex","SOLUSD",1762990372283,10.44882769,153.39,153.37,7.44]
["bitfinex","SOLUSD",1762990372984,9.78882769,153.39,153.37,17.62968001]
["bitfinex","SOLUSD",1762990374029,0.66,153.4,153.37,17.62968001]
["bitfinex","SOLUSD",1762990374314,0.66,153.4,153.37,11.10961359]
["bitfinex","SOLUSD",1762990374687,0.66,153.4,153.37,7.44]
["bitfinex","SOLUSD",1762990374915,9.78882769,153.39,153.37,7.44]
["bitfinex","SOLUSD",1762990375515,10.44882769,153.39,153.37,7.44]
["bitfinex","SOLUSD",1762990375717,0.66,153.39,153.37,11.10961359]
["bitfinex","SOLUSD",1762990375912,9.78882769,153.4,153.37,11.10961359]
["bitfinex","SOLUSD",1762990376088,10.44882769,153.4,153.37,11.10961359]
["bitfinex","SOLUSD",1762990376411,10.44882769,153.4,153.37,17.62967345]
["bitfinex","SOLUSD",1762990376791,10.44882769,153.4,153.38,3.66961359]
["bitfinex","SOLUSD",1762990377193,0.66,153.41,153.38,3.66961359]
["bitfinex","SOLUSD",1762990377395,10.44882769,153.41,153.38,3.66961359]
["bitfinex","SOLUSD",1762990378220,9.78882769,153.41,153.39,3.66961359]
["bitfinex","SOLUSD",1762990378520,10.44882769,153.41,153.39,3.66961359]
["bitfinex","SOLUSD",1762990378696,10.44882769,153.41,153.38,6.51957267]
["bitfinex","SOLUSD",1762990378897,10.44882769,153.41,153.38,3.66961359]
["bitfinex","SOLUSD",1762990379096,10.44882769,153.41,153.38,10.18936327]
["bitfinex","SOLUSD",1762990379811,10.44882769,153.41,153.38,3.66961359]
["bitfinex","SOLUSD",1762990380405,0.66,153.4,153.38,10.18927261]
["bitfinex","SOLUSD",1762990380606,0.66,153.46,153.41,22.6512]
["bitfinex","SOLUSD",1762990380806,9.78882769,153.45,153.42,11.10961359]
["bitfinex","SOLUSD",1762990381008,0.66,153.44,153.42,7.44]
["bitfinex","SOLUSD",1762990381214,13.74276442,153.43,153.4,7.44]
["bitfinex","SOLUSD",1762990381595,9.78882769,153.41,153.4,7.44]
["bitfinex","SOLUSD",1762990382017,4.61393673,153.41,153.38,7.44]
["bitfinex","SOLUSD",1762990382205,9.78882769,153.39,153.38,7.44]
["bitfinex","SOLUSD",1762990382610,0.66,153.39,153.38,7.44]
["bitfinex","SOLUSD",1762990383724,16.29418687,153.43,153.38,17.62936844]
["bitfinex","SOLUSD",1762990383725,9.78882769,153.43,153.38,17.62936844]
["bitfinex","SOLUSD",1762990383898,9.78882769,153.43,153.41,3.66961359]
["bitfinex","SOLUSD",1762990384220,9.78882769,153.43,153.41,7.44]
["bitfinex","SOLUSD",1762990384425,10.44882769,153.43,153.41,7.44]
["bitfinex","SOLUSD",1762990385598,9.78882769,153.43,153.41,13.95847735]
["bitfinex","SOLUSD",1762990385798,0.66,153.42,153.41,7.44]
["bitfinex","SOLUSD",1762990386407,10.44882769,153.42,153.41,7.44]
["bitfinex","SOLUSD",1762990386622,0.66,153.43,153.41,7.44]
["bitfinex","SOLUSD",1762990387130,0.66,153.43,153.41,11.10961359]
["bitfinex","SOLUSD",1762990387347,6.51683316,153.45,153.41,11.10961359]
["bitfinex","SOLUSD",1762990387348,9.78882769,153.45,153.42,3.66961359]
["bitfinex","SOLUSD",1762990387630,3.66961359,153.48,153.44,3.66961359]
["bitfinex","SOLUSD",1762990387631,0.66,153.46,153.44,3.66961359]
["bitfinex","SOLUSD",1762990387829,0.66,153.45,153.43,11.10961359]
["bitfinex","SOLUSD",1762990388530,0.66,153.45,153.43,17.62714933]
["bitfinex","SOLUSD",1762990389128,0.66,153.47,153.44,3.66961359]
["bitfinex","SOLUSD",1762990389344,9.78882769,153.46,153.44,3.66961359]
["bitfinex","SOLUSD",1762990389502,9.78882769,153.46,153.45,7.44]
["bitfinex","SOLUSD",1762990389805,0.66,153.46,153.45,7.44]
["bitfinex","SOLUSD",1762990390619,10.73315083,153.46,153.45,7.44]
["bitfinex","SOLUSD",1762990390802,10.73315083,153.46,153.43,7.44]
["bitfinex","SOLUSD",1762990391005,0.66,153.45,153.43,7.44]
["bitfinex","SOLUSD",1762990391222,10.07315083,153.46,153.44,3.66961359]
["bitfinex","SOLUSD",1762990391223,0.66,153.46,153.44,3.66961359]
["bitfinex","SOLUSD",1762990391723,0.66,153.46,153.43,7.44]
["bitfinex","SOLUSD",1762990391925,0.66,153.46,153.43,11.10961359]
["bitfinex","SOLUSD",1762990392099,10.73315083,153.46,153.43,7.44]
["bitfinex","SOLUSD",1762990392303,17.24957501,153.46,153.43,7.44]
["bitfinex","SOLUSD",1762990392627,0.66,153.45,153.43,7.44]
["bitfinex","SOLUSD",1762990395302,0.66,153.45,153.43,17.62716017]
["bitfinex","SOLUSD",1762990396728,0.66,153.45,153.43,11.10961359]
["bitfinex","SOLUSD",1762990396930,0.66,153.45,153.43,7.44]
["bitfinex","SOLUSD",1762990397510,9.78882769,153.44,153.43,7.44]
["bitfinex","SOLUSD",1762990397910,10.44882769,153.44,153.43,7.44]
["bitfinex","SOLUSD",1762990398527,0.66,153.47,153.43,17.62724377]
["bitfinex","SOLUSD",1762990398823,0.66,153.47,153.45,3.66961359]
["bitfinex","SOLUSD",1762990399022,9.78882769,153.46,153.45,11.10961359]
["bitfinex","SOLUSD",1762990399225,0.66,153.49,153.45,11.10961359]
["bitfinex","SOLUSD",1762990399410,0.66,153.51,153.48,3.66961359]
["bitfinex","SOLUSD",1762990399612,0.66,153.5,153.49,11.10961359]
["bitfinex","SOLUSD",1762990399816,10.44882769,153.5,153.49,11.10961359]
["bitfinex","SOLUSD",1762990400012,10.44882769,153.5,153.49,7.44]
["bitfinex","SOLUSD",1762990401531,0.34216157,153.53,153.49,17.624696]
["bitfinex","SOLUSD",1762990401532,0.86,153.53,153.49,17.624696]
["bitfinex","SOLUSD",1762990401833,0.2,153.53,153.52,3.66961359]
["bitfinex","SOLUSD",1762990402011,0.2,153.53,153.52,11.10961359]
["bitfinex","SOLUSD",1762990403639,0.2,153.53,153.52,17.62342286]
["bitfinex","SOLUSD",1762990404136,0.2,153.53,153.52,11.10961359]
["bitfinex","SOLUSD",1762990404511,0.2,153.53,153.52,7.44]
["bitfinex","SOLUSD",1762990404706,0.2,153.53,153.52,11.10961359]
["bitfinex","SOLUSD",1762990404911,0.2,153.53,153.52,9.78705905]
["bitfinex","SOLUSD",1762990406019,0.2,153.53,153.52,16.30086832]
["bitfinex","SOLUSD",1762990407135,0.2,153.53,153.52,41.29912737]
["bitfinex","SOLUSD",1762990407715,0.2,153.6,153.55,22.6512]
["bitfinex","SOLUSD",1762990407716,0.86,153.6,153.55,22.6512]
["bitfinex","SOLUSD",1762990407945,0.2,153.6,153.58,2.34705905]
["bitfinex","SOLUSD",1762990408150,10.64882769,153.6,153.59,7.44]
["bitfinex","SOLUSD",1762990411354,10.64882769,153.6,153.59,9.78705905]
["bitfinex","SOLUSD",1762990411530,10.64882769,153.6,153.59,7.44]
["bitfinex","SOLUSD",1762990411731,0.86,153.6,153.59,9.78705905]
["bitfinex","SOLUSD",1762990413052,0.86,153.6,153.59,7.44]
["bitfinex","SOLUSD",1762990413218,7.37041666,153.6,153.59,7.44]
["bitfinex","SOLUSD",1762990413542,10.07315083,153.59,153.54,9.78882769]
["bitfinex","SOLUSD",1762990413719,9.78882769,153.56,153.54,9.78882769]
["bitfinex","SOLUSD",1762990413930,12.13588674,153.56,153.53,7.44]
["bitfinex","SOLUSD",1762990414236,0.66,153.55,153.53,7.44]
["bitfinex","SOLUSD",1762990415240,0.66,153.57,153.53,13.9533562]
["bitfinex","SOLUSD",1762990415432,0.66,153.58,153.54,2.34705905]
["bitfinex","SOLUSD",1762990415834,7.17126448,153.58,153.54,2.34705905]
["bitfinex","SOLUSD",1762990416548,0.66,153.57,153.54,2.34705905]
["bitfinex","SOLUSD",1762990417353,7.17169885,153.57,153.54,2.34705905]
["bitfinex","SOLUSD",1762990417724,0.66,153.56,153.54,2.34705905]
["bitfinex","SOLUSD",1762990419045,9.78882769,153.55,153.53,7.44]
["bitfinex","SOLUSD",1762990419248,12.13588674,153.55,153.53,7.44]
["bitfinex","SOLUSD",1762990419449,9.52011305,153.54,153.51,7.44]
["bitfinex","SOLUSD",1762990419752,0.66,153.54,153.51,7.44]
["bitfinex","SOLUSD",1762990419935,0.66,153.53,153.51,7.44]
["bitfinex","SOLUSD",1762990423632,7.17349725,153.53,153.51,7.44]
["bitfinex","SOLUSD",1762990424239,0.69,153.52,153.51,7.44]
["bitfinex","SOLUSD",1762990425258,10.47882769,153.53,153.51,7.44]
["bitfinex","SOLUSD",1762990426344,9.78882769,153.53,153.51,7.44]
["bitfinex","SOLUSD",1762990426547,0.69,153.52,153.51,7.44]
["bitfinex","SOLUSD",1762990428242,12.13588674,153.55,153.51,7.44]
["bitfinex","SOLUSD",1762990428439,0.69,153.53,153.51,7.44]
["bitfinex","SOLUSD",1762990428642,0.69,153.53,153.51,9.78705905]
["bitfinex","SOLUSD",1762990430238,10.47882769,153.53,153.51,9.78705905]
["bitfinex","SOLUSD",1762990430647,0.69,153.52,153.51,9.78705905]
["bitfinex","SOLUSD",1762990431360,0.69,153.52,153.51,7.44]
["bitfinex","SOLUSD",1762990432355,9.78882769,153.53,153.51,9.78705905]
["bitfinex","SOLUSD",1762990432746,0.69,153.52,153.51,9.78705905]
["bitfinex","SOLUSD",1762990432948,9.78882769,153.53,153.51,9.78705905]
["bitfinex","SOLUSD",1762990433147,7.20296451,153.54,153.51,9.78705905]
["bitfinex","SOLUSD",1762990433358,0.69,153.53,153.51,16.3012867]
["bitfinex","SOLUSD",1762990433665,0.69,153.53,153.51,7.44]
["bitfinex","SOLUSD",1762990433969,0.69,153.53,153.51,9.78705905]
["bitfinex","SOLUSD",1762990434156,9.78882769,153.55,153.52,2.34705905]
["bitfinex","SOLUSD",1762990434364,0.69,153.54,153.53,2.34705905]
["bitfinex","SOLUSD",1762990436152,16.56310983,153.58,153.53,2.34705905]
["bitfinex","SOLUSD",1762990436360,0.69,153.57,153.55,2.34705905]
["bitfinex","SOLUSD",1762990436753,7.20176895,153.57,153.55,2.34705905]
["bitfinex","SOLUSD",1762990436949,0.69,153.57,153.55,2.34705905]
["bitfinex","SOLUSD",1762990438841,7.20181947,153.57,153.54,9.78705905]
["bitfinex","SOLUSD",1762990439970,0.69,153.57,153.54,16.29995112]
["bitfinex","SOLUSD",1762990441878,7.2017259,153.57,153.54,7.44]
["bitfinex","SOLUSD",1762990442258,7.2017259,153.57,153.51,16.285584]
["bitfinex","SOLUSD",1762990442259,2.34705905,153.55,153.51,16.47647623]
["bitfinex","SOLUSD",1762990442567,12.13588674,153.52,153.41,6.51847989]
["bitfinex","SOLUSD",1762990442742,12.13588674,153.52,153.47,2.34705905]
["bitfinex","SOLUSD",1762990443069,9.78882769,153.5,153.48,7.44]
["bitfinex","SOLUSD",1762990443444,10.45882769,153.5,153.48,7.44]
["bitfinex","SOLUSD",1762990444862,10.45882769,153.49,153.48,7.44]
["bitfinex","SOLUSD",1762990445266,0.67,153.49,153.48,7.44]
["bitfinex","SOLUSD",1762990447787,10.45882769,153.49,153.48,7.44]
["bitfinex","SOLUSD",1762990449647,16.9739101,153.49,153.48,7.44]
["bitfinex","SOLUSD",1762990450046,9.78882769,153.48,153.43,9.78705905]
["bitfinex","SOLUSD",1762990450251,12.80588674,153.48,153.44,7.44]
["bitfinex","SOLUSD",1762990450547,9.78882769,153.46,153.44,7.44]
["bitfinex","SOLUSD",1762990450966,0.67,153.45,153.44,7.44]
["bitfinex","SOLUSD",1762990453467,10.45882769,153.45,153.44,7.44]
["bitfinex","SOLUSD",1762990453974,19.32266745,153.45,153.39,2.34705905]
["bitfinex","SOLUSD",1762990454178,2.34705905,153.43,153.4,7.44]
["bitfinex","SOLUSD",1762990454476,9.78882769,153.41,153.4,7.44]
["bitfinex","SOLUSD",1762990454671,16.30730758,153.41,153.4,7.44]
["bitfinex","SOLUSD",1762990454853,10.45882769,153.41,153.4,7.44]
["bitfinex","SOLUSD",1762990460182,7.18777882,153.43,153.4,9.78705905]
["bitfinex","SOLUSD",1762990460370,10.45882769,153.42,153.4,9.78705905]
["bitfinex","SOLUSD",1762990460769,0.67,153.41,153.4,9.78705905]
["bitfinex","SOLUSD",1762990460967,0.67,153.41,153.37,6.62007516]
["bitfinex","SOLUSD",1762990461171,0.67,153.41,153.38,7.44]
["bitfinex","SOLUSD",1762990461669,0.67,153.41,153.38,9.78705905]
["bitfinex","SOLUSD",1762990462088,9.78882769,153.43,153.39,2.34705905]
["bitfinex","SOLUSD",1762990462263,0.67,153.43,153.42,2.34705905]
["bitfinex","SOLUSD",1762990462463,0.67,153.43,153.42,9.78705905]
["bitfinex","SOLUSD",1762990463078,0.67,153.44,153.42,9.78705905]
["bitfinex","SOLUSD",1762990464681,6.65871474,153.46,153.43,2.34705905]
["bitfinex","SOLUSD",1762990464970,6.65871474,153.46,153.42,11.11172499]
["bitfinex","SOLUSD",1762990464971,9.78882769,153.44,153.42,11.11172499]
["bitfinex","SOLUSD",1762990465365,10.45882769,153.44,153.42,11.11172499]
["bitfinex","SOLUSD",1762990465790,0.14216157,153.47,153.43,3.67172499]
["bitfinex","SOLUSD",1762990465791,0.67,153.45,153.43,3.67172499]
["bitfinex","SOLUSD",1762990466394,10.45882769,153.45,153.43,3.67172499]
["bitfinex","SOLUSD",1762990467378,10.45882769,153.45,153.43,10.18933572]
["bitfinex","SOLUSD",1762990467793,10.45882769,153.45,153.42,17.62968567]
["bitfinex","SOLUSD",1762990468168,10.45882769,153.45,153.42,11.11172499]
["bitfinex","SOLUSD",1762990468169,0.67,153.44,153.42,11.11172499]
["bitfinex","SOLUSD",1762990468371,9.78882769,153.43,153.42,7.44]
["bitfinex","SOLUSD",1762990468873,10.45882769,153.43,153.42,7.44]
["bitfinex","SOLUSD",1762990471793,9.78882769,153.43,153.42,11.11172499]
["bitfinex","SOLUSD",1762990471982,0.67,153.45,153.42,11.11172499]
["bitfinex","SOLUSD",1762990472182,0.67,153.45,153.43,3.67172499]
["bitfinex","SOLUSD",1762990472785,7.18684587,153.45,153.42,7.44]
["bitfinex","SOLUSD",1762990473097,0.67,153.45,153.42,7.44]
["bitfinex","SOLUSD",1762990473279,0.67,153.44,153.42,7.44]
["bitfinex","SOLUSD",1762990473480,0.67,153.44,153.42,11.11172499]
["bitfinex","SOLUSD",1762990474093,0.67,153.44,153.43,3.67172499]
["bitfinex","SOLUSD",1762990474592,0.67,153.44,153.42,17.62974051]
["bitfinex","SOLUSD",1762990475606,9.78882769,153.49,153.45,22.6512]
["bitfinex","SOLUSD",1762990475904,9.78882769,153.49,153.46,7.44]
["bitfinex","SOLUSD",1762990475905,0.67,153.48,153.46,7.44]
["bitfinex","SOLUSD",1762990476103,10.45882769,153.48,153.47,7.44]
["bitfinex","SOLUSD",1762990476274,10.45882769,153.48,153.47,3.67172499]
["bitfinex","SOLUSD",1762990476474,10.45882769,153.48,153.47,11.11172499]
["bitfinex","SOLUSD",1762990477372,6.51477992,153.5,153.47,11.11172499]
["bitfinex","SOLUSD",1762990477590,9.78882769,153.49,153.47,11.11172499]
["bitfinex","SOLUSD",1762990477797,0.67,153.5,153.48,3.67172499]
["bitfinex","SOLUSD",1762990479600,0.67,153.5,153.47,11.11172499]
["bitfinex","SOLUSD",1762990479799,9.78882769,153.49,153.47,7.44]
["bitfinex","SOLUSD",1762990480281,0.67,153.48,153.47,7.44]
["bitfinex","SOLUSD",1762990480472,0.67,153.48,153.46,3.67172499]
["bitfinex","SOLUSD",1762990480679,0.67,153.48,153.47,7.44]
["bitfinex","SOLUSD",1762990481101,0.28432314,153.5,153.47,7.44]
["bitfinex","SOLUSD",1762990481298,0.67,153.49,153.47,7.44]
["bitfinex","SOLUSD",1762990483782,0.67,153.49,153.47,13.95591438]
["bitfinex","SOLUSD",1762990483997,0.67,153.49,153.47,17.62763937]
["bitfinex","SOLUSD",1762990484205,0.67,153.5,153.47,11.11172499]
["bitfinex","SOLUSD",1762990484596,9.78882769,153.49,153.47,7.44]
["bitfinex","SOLUSD",1762990484990,10.45882769,153.49,153.47,7.44]
["bitfinex","SOLUSD",1762990485846,10.45882769,153.49,153.47,13.95589685]
["bitfinex","SOLUSD",1762990485985,10.45882769,153.49,153.47,11.11172499]
["bitfinex","SOLUSD",1762990486686,6.51431092,153.51,153.47,17.62765203]
["bitfinex","SOLUSD",1762990486687,16.97313861,153.51,153.47,17.62765203]
["bitfinex","SOLUSD",1762990486887,0.28432314,153.53,153.49,3.67172499]
["bitfinex","SOLUSD",1762990486888,16.30247358,153.53,153.49,3.67172499]
["bitfinex","SOLUSD",1762990487192,0.67,153.52,153.5,11.11172499]
["bitfinex","SOLUSD",1762990487396,10.45882769,153.52,153.51,7.44]
["bitfinex","SOLUSD",1762990488690,0.67,153.52,153.51,7.44]
["bitfinex","SOLUSD",1762990488907,9.78882769,153.53,153.51,17.6257093]
["bitfinex","SOLUSD",1762990489120,9.78882769,153.55,153.52,3.67172499]
["bitfinex","SOLUSD",1762990489414,13.46055268,153.53,153.51,7.44]
["bitfinex","SOLUSD",1762990489802,4.34172499,153.52,153.51,7.44]
["bitfinex","SOLUSD",1762990490316,14.41487582,153.52,153.51,7.44]
["bitfinex","SOLUSD",1762990490919,20.92868509,153.52,153.51,7.44]
["bitfinex","SOLUSD",1762990491306,20.92868509,153.52,153.47,10.18751916]
["bitfinex","SOLUSD",1762990491517,9.78882769,153.5,153.48,7.44]
["bitfinex","SOLUSD",1762990491815,10.45882769,153.5,153.48,7.44]
["bitfinex","SOLUSD",1762990492014,10.45882769,153.5,153.49,7.44]
["bitfinex","SOLUSD",1762990496801,0.67,153.52,153.49,11.11172499]
["bitfinex","SOLUSD",1762990497106,16.3024856,153.53,153.49,11.11172499]
["bitfinex","SOLUSD",1762990497107,16.30227299,153.53,153.49,11.11172499]
["bitfinex","SOLUSD",1762990497310,0.67,153.51,153.49,7.44]
["bitfinex","SOLUSD",1762990500724,0.67,153.51,153.49,17.62678468]
["bitfinex","SOLUSD",1762990500925,0.67,153.51,153.49,11.11172499]
["bitfinex","SOLUSD",1762990501124,0.67,153.51,153.49,7.44]
["bitfinex","SOLUSD",1762990503828,9.78882769,153.53,153.49,17.62668555]
["bitfinex","SOLUSD",1762990504031,16.28194791,153.55,153.52,3.67172499]
["bitfinex","SOLUSD",1762990504032,9.78882769,153.55,153.52,3.67172499]
["bitfinex","SOLUSD",1762990504331,10.48882769,153.55,153.53,11.11172499]
["bitfinex","SOLUSD",1762990504528,9.78882769,153.56,153.54,3.67172499]
["bitfinex","SOLUSD",1762990504738,0.7,153.56,153.54,3.67172499]
["bitfinex","SOLUSD",1762990505133,0.7,153.55,153.53,7.44]
["bitfinex","SOLUSD",1762990506746,0.7,153.57,153.54,3.67172499]
["bitfinex","SOLUSD",1762990506929,10.48882769,153.57,153.56,3.67172499]
["bitfinex","SOLUSD",1762990507129,10.48882769,153.57,153.56,11.09172499]
["bitfinex","SOLUSD",1762990507733,14.44487582,153.57,153.54,7.42]
["bitfinex","SOLUSD",1762990508043,6.51129315,153.58,153.54,11.09172499]
["bitfinex","SOLUSD",1762990508044,0.7,153.56,153.54,11.09172499]
["bitfinex","SOLUSD",1762990508251,0.7,153.57,153.55,3.67172499]
["bitfinex","SOLUSD",1762990508544,0.7,153.57,153.56,3.67172499]
["bitfinex","SOLUSD",1762990509523,10.48882769,153.57,153.56,3.67172499]
["bitfinex","SOLUSD",1762990509959,10.48882769,153.57,153.55,3.67172499]
["bitfinex","SOLUSD",1762990510155,0.7,153.56,153.55,3.67172499]
["bitfinex","SOLUSD",1762990510547,10.48882769,153.56,153.54,11.09172499]
["bitfinex","SOLUSD",1762990510738,0.7,153.56,153.54,11.09172499]
["bitfinex","SOLUSD",1762990511247,0.7,153.56,153.54,17.60454615]
["bitfinex","SOLUSD",1762990511446,0.65,153.57,153.55,3.67172499]
["bitfinex","SOLUSD",1762990511647,9.78882769,153.55,153.54,7.42]
["bitfinex","SOLUSD",1762990512152,0.65,153.55,153.54,7.42]
["bitfinex","SOLUSD",1762990514135,9.78882769,153.55,153.54,11.09172499]
["bitfinex","SOLUSD",1762990515227,10.43882769,153.55,153.54,7.42]
["bitfinex","SOLUSD",1762990516653,3.87172499,153.6,153.54,17.60468578]
["bitfinex","SOLUSD",1762990516850,9.78882769,153.57,153.56,3.67172499]
["bitfinex","SOLUSD",1762990517230,10.43882769,153.57,153.54,11.09172499]
["bitfinex","SOLUSD",1762990517434,0.65,153.56,153.54,11.09172499]
["bitfinex","SOLUSD",1762990517947,0.65,153.56,153.55,3.67172499]
["bitfinex","SOLUSD",1762990519753,9.78882769,153.55,153.53,9.78882769]
["bitfinex","SOLUSD",1762990519962,9.78882769,153.55,153.54,7.42]
["bitfinex","SOLUSD",1762990520255,0.28432314,153.54,153.5,16.30055265]
["bitfinex","SOLUSD",1762990520448,3.95604813,153.51,153.43,3.67172499]
["bitfinex","SOLUSD",1762990520653,3.95604813,153.51,153.42,19.57010991]
["bitfinex","SOLUSD",1762990520654,3.67172499,153.46,153.42,19.57010991]
["bitfinex","SOLUSD",1762990520967,9.78882769,153.44,153.42,7.42]
["bitfinex","SOLUSD",1762990521326,0.65,153.43,153.42,7.42]
["bitfinex","SOLUSD",1762990522660,14.11055268,153.43,153.42,7.42]
["bitfinex","SOLUSD",1762990522969,20.62818286,153.43,153.42,7.42]
["bitfinex","SOLUSD",1762990523260,9.78882769,153.42,153.4,7.42]
["bitfinex","SOLUSD",1762990523466,10.43882769,153.42,153.4,7.42]
["bitfinex","SOLUSD",1762990523646,0.65,153.41,153.4,7.42]
["bitfinex","SOLUSD",1762990524333,10.43882769,153.41,153.4,7.42]
["bitfinex","SOLUSD",1762990525154,0.65,153.42,153.4,9.7713416]
["bitfinex","SOLUSD",1762990525760,0.65,153.47,153.41,2.3513416]
["bitfinex","SOLUSD",1762990526066,9.78882769,153.48,153.45,2.3513416]
["bitfinex","SOLUSD",1762990526264,0.65,153.47,153.45,9.7913416]
["bitfinex","SOLUSD",1762990526561,0.65,153.47,153.46,2.3513416]
["bitfinex","SOLUSD",1762990528555,0.65,153.47,153.45,9.7913416]
["bitfinex","SOLUSD",1762990529854,9.78882769,153.46,153.45,7.44]
["bitfinex","SOLUSD",1762990530638,0.65,153.46,153.45,7.44]
["bitfinex","SOLUSD",1762990531157,0.65,153.46,153.41,2.3513416]
["bitfinex","SOLUSD",1762990531461,0.65,153.46,153.43,2.3513416]
["bitfinex","SOLUSD",1762990532764,7.16638229,153.46,153.42,9.7913416]
["bitfinex","SOLUSD",1762990533063,7.16638229,153.46,153.43,2.3513416]
["bitfinex","SOLUSD",1762990533266,0.65,153.45,153.43,2.3513416]
["bitfinex","SOLUSD",1762990536645,9.78882769,153.44,153.42,7.44]
["bitfinex","SOLUSD",1762990537063,10.43882769,153.43,153.42,7.44]
["bitfinex","SOLUSD",1762990537252,9.78882769,153.42,153.4,7.44]
["bitfinex","SOLUSD",1762990537460,10.43882769,153.42,153.4,9.7913416]
["bitfinex","SOLUSD",1762990537648,0.65,153.41,153.4,9.7913416]
["bitfinex","SOLUSD",1762990537973,10.72315083,153.44,153.4,9.7913416]
["bitfinex","SOLUSD",1762990538276,2.3513416,153.46,153.4,9.7913416]
["bitfinex","SOLUSD",1762990538277,16.95565869,153.45,153.42,2.3513416]
["bitfinex","SOLUSD",1762990538563,10.43882769,153.45,153.42,2.3513416]
["bitfinex","SOLUSD",1762990538749,9.78882769,153.43,153.42,2.3513416]
["bitfinex","SOLUSD",1762990539461,0.65,153.44,153.42,8.86939661]
["bitfinex","SOLUSD",1762990539662,10.43882769,153.44,153.43,2.3513416]
["bitfinex","SOLUSD",1762990540969,10.43882769,153.44,153.41,2.3513416]
["bitfinex","SOLUSD",1762990541144,0.65,153.43,153.41,2.3513416]
["bitfinex","SOLUSD",1762990541553,0.65,153.43,153.4,16.30999574]
["bitfinex","SOLUSD",1762990542144,9.78882769,153.42,153.38,31.52216823]
["bitfinex","SOLUSD",1762990542354,9.78882769,153.42,153.39,7.44]
["bitfinex","SOLUSD",1762990542551,0.72,153.41,153.39,7.44]
["bitfinex","SOLUSD",1762990543679,9.78882769,153.4,153.39,7.44]
["bitfinex","SOLUSD",1762990544046,0.28432314,153.39,153.37,0.1]
["bitfinex","SOLUSD",1762990544358,12.42449243,153.38,153.37,0.1]
["bitfinex","SOLUSD",1762990544559,13.14449243,153.38,153.37,0.1]
["bitfinex","SOLUSD",1762990544952,9.78882769,153.36,153.35,7.54]
["bitfinex","SOLUSD",1762990545263,9.78882769,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762990545467,10.79315083,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762990547350,17.31375594,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762990548678,19.66509754,153.36,153.35,0.1]
["bitfinex","SOLUSD",1762990548854,19.66509754,153.36,153.31,2.4513416]
["bitfinex","SOLUSD",1762990548855,0.28432314,153.35,153.31,0.1]
["bitfinex","SOLUSD",1762990549176,2.63566474,153.33,153.31,0.1]
["bitfinex","SOLUSD",1762990549548,0.72,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762990549772,0.28432314,153.33,153.31,0.1]
["bitfinex","SOLUSD",1762990549969,9.78882769,153.34,153.32,2.3513416]
["bitfinex","SOLUSD",1762990550164,0.28432314,153.36,153.33,2.3513416]
["bitfinex","SOLUSD",1762990550364,9.78882769,153.36,153.34,2.3513416]
["bitfinex","SOLUSD",1762990550574,9.78882769,153.36,153.33,9.7913416]
["bitfinex","SOLUSD",1762990550967,0.72,153.35,153.33,9.7913416]
["bitfinex","SOLUSD",1762990551578,6.52026577,153.37,153.33,9.7913416]
["bitfinex","SOLUSD",1762990551579,10.07315083,153.37,153.34,2.3513416]
["bitfinex","SOLUSD",1762990551883,10.65098926,153.37,153.34,2.3513416]
["bitfinex","SOLUSD",1762990553665,17.1713337,153.37,153.34,2.3513416]
["bitfinex","SOLUSD",1762990553867,0.72,153.36,153.33,9.7913416]
["bitfinex","SOLUSD",1762990554268,0.72,153.36,153.34,2.3513416]
["bitfinex","SOLUSD",1762990555568,0.72,153.36,153.33,13.96180871]
["bitfinex","SOLUSD",1762990555569,9.78882769,153.37,153.35,2.3513416]
["bitfinex","SOLUSD",1762990555776,9.78882769,153.37,153.36,9.7913416]
["bitfinex","SOLUSD",1762990556277,10.50882769,153.37,153.36,7.44]
["bitfinex","SOLUSD",1762990557389,17.31333078,153.37,153.36,7.44]
["bitfinex","SOLUSD",1762990557799,19.55817657,153.37,153.36,7.44]
["bitfinex","SOLUSD",1762990557969,0.28432314,153.36,153.33,7.44]
["bitfinex","SOLUSD",1762990558295,3.35566474,153.36,153.33,7.44]
["bitfinex","SOLUSD",1762990558988,0.72,153.35,153.33,7.44]
["bitfinex","SOLUSD",1762990559789,9.78882769,153.34,153.33,7.44]
["bitfinex","SOLUSD",1762990559987,9.78882769,153.34,153.31,0.1]
["bitfinex","SOLUSD",1762990559988,12.42449243,153.34,153.31,0.1]
["bitfinex","SOLUSD",1762990560173,10.07315083,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762990560380,13.14449243,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762990560968,10.79315083,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762990562074,19.66679871,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762990562875,17.31545711,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762990564498,19.66679871,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762990566706,17.31545711,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762990566904,19.66679871,153.32,153.31,0.1]
["bitfinex","SOLUSD",1762990567399,42.31799871,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1762990567591,10.07315083,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762990567897,32.44002769,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762990568089,10.07315083,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990568296,10.75315083,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990569093,13.10449243,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990570093,19.62892643,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990575984,9.78882769,153.28,153.26,0.1]
["bitfinex","SOLUSD",1762990576197,10.48882769,153.28,153.26,0.1]
["bitfinex","SOLUSD",1762990576379,0.28432314,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990576701,12.84016929,153.28,153.26,0.1]
["bitfinex","SOLUSD",1762990577081,0.28432314,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990579409,0.98432314,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990579594,3.33566474,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990579805,0.98432314,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990580008,0.28432314,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990582012,19.64892643,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990582199,13.12449243,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990582899,10.77315083,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990586727,19.64892643,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990586916,20.97947736,153.27,153.26,0.1]
["bitfinex","SOLUSD",1762990587936,20.97947736,153.27,153.22,0.1]
["bitfinex","SOLUSD",1762990587937,6.5257113,153.24,153.22,0.1]
["bitfinex","SOLUSD",1762990588232,13.47072022,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762990588404,14.17072022,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762990588605,14.45504336,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762990588937,21.91504336,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762990590026,28.44118053,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762990591034,24.759288,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762990591221,28.44118053,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762990594240,0.28432314,153.22,153.18,0.1]
["bitfinex","SOLUSD",1762990594409,0.28432314,153.22,153.1,10.31329732]
["bitfinex","SOLUSD",1762990594410,10.07315083,153.19,153.1,10.31329732]
["bitfinex","SOLUSD",1762990594611,0.28432314,153.18,153.14,4.20189253]
["bitfinex","SOLUSD",1762990595239,0.28432314,153.18,153.15,0.52]
["bitfinex","SOLUSD",1762990595619,9.78882769,153.17,153.15,0.52]
["bitfinex","SOLUSD",1762990596541,10.07315083,153.2,153.16,3.68189253]
["bitfinex","SOLUSD",1762990596913,9.78882769,153.2,153.17,0.52]
["bitfinex","SOLUSD",1762990597236,9.78882769,153.2,153.17,4.20189253]
["bitfinex","SOLUSD",1762990597718,9.78882769,153.2,153.18,0.52]
["bitfinex","SOLUSD",1762990598321,0.28432314,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1762990598646,0.28432314,153.2,153.17,7.46]
["bitfinex","SOLUSD",1762990598823,0.28432314,153.2,153.17,7.98]
["bitfinex","SOLUSD",1762990599141,4.38189253,153.19,153.14,23.1712]
["bitfinex","SOLUSD",1762990599444,10.07315083,153.15,153.11,0.52]
["bitfinex","SOLUSD",1762990599656,11.16189253,153.2,153.11,0.52]
["bitfinex","SOLUSD",1762990599657,0.7,153.22,153.11,0.52]
["bitfinex","SOLUSD",1762990599841,3.68189253,153.2,153.14,3.68189253]
["bitfinex","SOLUSD",1762990600047,0.14216157,153.18,153.13,3.68189253]
["bitfinex","SOLUSD",1762990600224,0.28432314,153.16,153.11,4.20189253]
["bitfinex","SOLUSD",1762990600422,0.28432314,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1762990600423,10.07315083,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1762990600737,4.66621567,153.16,153.11,6.53109647]
["bitfinex","SOLUSD",1762990600944,0.98432314,153.16,153.12,3.68189253]
["bitfinex","SOLUSD",1762990601153,9.78882769,153.14,153.1,14.13161072]
["bitfinex","SOLUSD",1762990601311,9.78882769,153.14,153.1,11.28189253]
["bitfinex","SOLUSD",1762990601513,0.28432314,153.14,153.1,8.12]
["bitfinex","SOLUSD",1762990601714,17.32234513,153.16,153.11,3.68189253]
["bitfinex","SOLUSD",1762990601913,9.78882769,153.14,153.11,3.68189253]
["bitfinex","SOLUSD",1762990602532,9.78882769,153.14,153.11,10.21308554]
["bitfinex","SOLUSD",1762990602743,9.78882769,153.14,153.11,10.73308554]
["bitfinex","SOLUSD",1762990603043,17.57315083,153.17,153.13,3.68189253]
["bitfinex","SOLUSD",1762990603239,10.07315083,153.17,153.14,3.68189253]
["bitfinex","SOLUSD",1762990603549,10.79315083,153.17,153.14,3.68189253]
["bitfinex","SOLUSD",1762990603748,10.07315083,153.15,153.14,3.68189253]
["bitfinex","SOLUSD",1762990604544,10.07315083,153.15,153.11,7.05119301]
["bitfinex","SOLUSD",1762990604848,10.07315083,153.15,153.14,3.68189253]
["bitfinex","SOLUSD",1762990605435,10.07315083,153.15,153.1,7.6]
["bitfinex","SOLUSD",1762990605640,6.81407514,153.15,153.13,3.68189253]
["bitfinex","SOLUSD",1762990606445,10.07315083,153.14,153.13,3.68189253]
["bitfinex","SOLUSD",1762990607524,17.3231234,153.14,153.13,3.68189253]
["bitfinex","SOLUSD",1762990608126,10.07315083,153.14,153.13,3.68189253]
["bitfinex","SOLUSD",1762990608327,10.79315083,153.14,153.13,3.68189253]
["bitfinex","SOLUSD",1762990608546,10.07315083,153.14,153.13,3.68189253]
["bitfinex","SOLUSD",1762990609243,9.78882769,153.13,153.12,6.53076321]
["bitfinex","SOLUSD",1762990609448,9.78882769,153.13,153.12,3.68189253]
["bitfinex","SOLUSD",1762990610146,0.28432314,153.15,153.12,3.68189253]
["bitfinex","SOLUSD",1762990610347,1.00432314,153.15,153.14,3.68189253]
["bitfinex","SOLUSD",1762990611146,0.28432314,153.15,153.14,3.68189253]
["bitfinex","SOLUSD",1762990611646,10.79315083,153.15,153.14,3.68189253]
["bitfinex","SOLUSD",1762990612026,10.07315083,153.15,153.14,3.68189253]
["bitfinex","SOLUSD",1762990612246,9.78882769,153.14,153.12,6.53067533]
["bitfinex","SOLUSD",1762990612542,9.78882769,153.14,153.13,3.68189253]
["bitfinex","SOLUSD",1762990612746,9.78882769,153.15,153.13,4.20189253]
["bitfinex","SOLUSD",1762990612952,0.28432314,153.17,153.14,4.20189253]
["bitfinex","SOLUSD",1762990613242,10.07315083,153.16,153.13,7.05036539]
["bitfinex","SOLUSD",1762990613468,0.28432314,153.16,153.14,0.52]
["bitfinex","SOLUSD",1762990614133,16.31713951,153.18,153.14,0.52]
["bitfinex","SOLUSD",1762990614325,0.28432314,153.17,153.14,0.52]
["bitfinex","SOLUSD",1762990615347,0.28432314,153.17,153.14,7.04989304]
["bitfinex","SOLUSD",1762990615550,0.28432314,153.17,153.16,3.68189253]
["bitfinex","SOLUSD",1762990616934,16.60184443,153.17,153.16,3.68189253]
["bitfinex","SOLUSD",1762990617346,10.07315083,153.17,153.16,3.68189253]
["bitfinex","SOLUSD",1762990618964,29.17866285,153.2,153.16,4.20189253]
["bitfinex","SOLUSD",1762990619157,0.28432314,153.18,153.16,0.52]
["bitfinex","SOLUSD",1762990619470,0.28432314,153.18,153.17,3.68189253]
["bitfinex","SOLUSD",1762990619837,10.79315083,153.18,153.17,3.68189253]
["bitfinex","SOLUSD",1762990620451,10.07315083,153.18,153.17,3.68189253]
["bitfinex","SOLUSD",1762990620854,10.79315083,153.18,153.17,3.68189253]
["bitfinex","SOLUSD",1762990621053,9.78882769,153.18,153.17,3.68189253]
["bitfinex","SOLUSD",1762990621258,0.72,153.23,153.17,10.73058613]
["bitfinex","SOLUSD",1762990621459,0.72,153.25,153.21,3.68189253]
["bitfinex","SOLUSD",1762990621758,0.72,153.25,153.23,3.68189253]
["bitfinex","SOLUSD",1762990621759,10.07315083,153.24,153.23,3.68189253]
["bitfinex","SOLUSD",1762990621959,0.72,153.25,153.23,3.68189253]
["bitfinex","SOLUSD",1762990622358,9.78882769,153.24,153.23,3.68189253]
["bitfinex","SOLUSD",1762990622560,6.52485971,153.26,153.23,3.68189253]
["bitfinex","SOLUSD",1762990622755,10.07315083,153.25,153.24,3.68189253]
["bitfinex","SOLUSD",1762990622952,10.73315083,153.25,153.23,3.68189253]
["bitfinex","SOLUSD",1762990623152,10.73315083,153.25,153.18,7.48]
["bitfinex","SOLUSD",1762990623153,0.66,153.24,153.18,7.48]
["bitfinex","SOLUSD",1762990623490,0.28432314,153.21,153.18,3.68189253]
["bitfinex","SOLUSD",1762990623868,0.28432314,153.21,153.19,3.68189253]
["bitfinex","SOLUSD",1762990624355,16.31552511,153.22,153.19,3.68189253]
["bitfinex","SOLUSD",1762990624671,10.44882769,153.21,153.19,3.68189253]
["bitfinex","SOLUSD",1762990624870,9.78882769,153.21,153.19,3.68189253]
["bitfinex","SOLUSD",1762990625073,10.44882769,153.21,153.19,3.68189253]
["bitfinex","SOLUSD",1762990625748,9.78882769,153.21,153.19,3.68189253]
["bitfinex","SOLUSD",1762990626665,7.18669742,153.22,153.19,3.68189253]
["bitfinex","SOLUSD",1762990626880,10.07315083,153.21,153.19,3.68189253]
["bitfinex","SOLUSD",1762990627062,10.73315083,153.21,153.18,3.68189253]
["bitfinex","SOLUSD",1762990627572,0.28432314,153.18,153.14,0.52]
["bitfinex","SOLUSD",1762990627875,0.28432314,153.18,153.16,3.68189253]
["bitfinex","SOLUSD",1762990628175,9.78882769,153.17,153.16,3.68189253]
["bitfinex","SOLUSD",1762990629383,10.07315083,153.18,153.16,3.68189253]
["bitfinex","SOLUSD",1762990629550,10.07315083,153.18,153.17,3.68189253]
["bitfinex","SOLUSD",1762990629877,0.28432314,153.19,153.17,3.68189253]
["bitfinex","SOLUSD",1762990630075,0.28432314,153.19,153.15,14.52951985]
["bitfinex","SOLUSD",1762990630076,0.28432314,153.19,153.18,3.68189253]
["bitfinex","SOLUSD",1762990630571,0.94432314,153.19,153.18,3.68189253]
["bitfinex","SOLUSD",1762990630747,10.07315083,153.18,153.17,3.68189253]
["bitfinex","SOLUSD",1762990630950,6.52768214,153.2,153.17,3.68189253]
["bitfinex","SOLUSD",1762990631151,10.44882769,153.24,153.19,3.68189253]
["bitfinex","SOLUSD",1762990631369,0.28432314,153.23,153.21,3.68189253]
["bitfinex","SOLUSD",1762990631572,0.28432314,153.23,153.22,3.68189253]
["bitfinex","SOLUSD",1762990631765,9.78882769,153.25,153.22,3.68189253]
["bitfinex","SOLUSD",1762990631963,9.78882769,153.25,153.24,3.68189253]
["bitfinex","SOLUSD",1762990632161,10.07315083,153.25,153.24,3.68189253]
["bitfinex","SOLUSD",1762990632971,17.31843631,153.25,153.23,3.68189253]
["bitfinex","SOLUSD",1762990633488,0.72,153.24,153.23,3.68189253]
["bitfinex","SOLUSD",1762990633860,10.07315083,153.25,153.23,3.68189253]
["bitfinex","SOLUSD",1762990634062,10.79315083,153.25,153.24,3.68189253]
["bitfinex","SOLUSD",1762990634484,17.31843631,153.25,153.24,3.68189253]
["bitfinex","SOLUSD",1762990634680,17.31843631,153.25,153.23,3.68189253]
["bitfinex","SOLUSD",1762990636988,10.79315083,153.25,153.24,3.68189253]
["bitfinex","SOLUSD",1762990637279,16.59843631,153.25,153.24,3.68189253]
["bitfinex","SOLUSD",1762990637778,10.07315083,153.25,153.24,3.68189253]
["bitfinex","SOLUSD",1762990639184,9.78882769,153.25,153.24,3.68189253]
["bitfinex","SOLUSD",1762990639699,10.07315083,153.28,153.24,10.72760383]
["bitfinex","SOLUSD",1762990639872,10.79315083,153.28,153.26,3.68189253]
["bitfinex","SOLUSD",1762990640062,0.72,153.27,153.25,3.68189253]
["bitfinex","SOLUSD",1762990640463,9.78882769,153.26,153.24,3.68189253]
["bitfinex","SOLUSD",1762990640879,0.72,153.25,153.23,3.68189253]
["bitfinex","SOLUSD",1762990641161,7.24533819,153.25,153.23,3.68189253]
["bitfinex","SOLUSD",1762990641564,0.72,153.25,153.23,3.68189253]
["bitfinex","SOLUSD",1762990641770,9.78882769,153.24,153.22,11.16189253]
["bitfinex","SOLUSD",1762990642090,0.28432314,153.23,153.17,0.52]
["bitfinex","SOLUSD",1762990642385,9.78882769,153.22,153.2,3.68189253]
["bitfinex","SOLUSD",1762990642687,0.28432314,153.21,153.18,3.68189253]
["bitfinex","SOLUSD",1762990642863,9.78882769,153.2,153.17,3.68189253]
["bitfinex","SOLUSD",1762990643279,10.50882769,153.2,153.17,3.68189253]
["bitfinex","SOLUSD",1762990643477,9.78882769,153.2,153.18,3.68189253]
["bitfinex","SOLUSD",1762990643873,3.68189253,153.27,153.19,4.20189253]
["bitfinex","SOLUSD",1762990644176,10.07315083,153.24,153.22,3.68189253]
["bitfinex","SOLUSD",1762990644378,10.07315083,153.24,153.23,3.68189253]
["bitfinex","SOLUSD",1762990645761,9.78882769,153.25,153.23,4.20189253]
["bitfinex","SOLUSD",1762990645965,9.78882769,153.25,153.24,3.68189253]
["bitfinex","SOLUSD",1762990646491,9.93098926,153.26,153.24,3.68189253]
["bitfinex","SOLUSD",1762990646680,9.93098926,153.26,153.25,3.68189253]
["bitfinex","SOLUSD",1762990646890,10.07315083,153.26,153.25,5.52118246]
["bitfinex","SOLUSD",1762990647191,10.07315083,153.26,153.24,5.52118246]
["bitfinex","SOLUSD",1762990647498,16.3139829,153.26,153.24,5.52118246]
["bitfinex","SOLUSD",1762990647996,9.78882769,153.26,153.24,5.52118246]
["bitfinex","SOLUSD",1762990648401,29.17532917,153.28,153.25,6.04118246]
["bitfinex","SOLUSD",1762990648695,9.78882769,153.27,153.26,5.52118246]
["bitfinex","SOLUSD",1762990649683,16.31326169,153.27,153.24,5.52118246]
["bitfinex","SOLUSD",1762990649898,1.00432314,153.26,153.23,5.52118246]
["bitfinex","SOLUSD",1762990650395,9.78882769,153.27,153.25,5.52118246]
["bitfinex","SOLUSD",1762990650799,17.03328933,153.27,153.24,5.52118246]
["bitfinex","SOLUSD",1762990651381,0.72,153.26,153.24,5.52118246]
["bitfinex","SOLUSD",1762990651602,1.00432314,153.26,153.22,13.02118246]
["bitfinex","SOLUSD",1762990651990,0.72,153.25,153.22,13.02118246]
["bitfinex","SOLUSD",1762990652807,7.24544731,153.25,153.22,13.02118246]
["bitfinex","SOLUSD",1762990653179,6.52544731,153.25,153.22,13.02118246]
["bitfinex","SOLUSD",1762990653374,0.72,153.24,153.22,13.02118246]
["bitfinex","SOLUSD",1762990654084,9.78882769,153.23,153.22,7.5]
["bitfinex","SOLUSD",1762990654285,9.78882769,153.23,153.2,5.52118246]
["bitfinex","SOLUSD",1762990654490,0.72,153.22,153.2,5.52118246]
["bitfinex","SOLUSD",1762990654695,7.52932274,153.26,153.21,6.04118246]
["bitfinex","SOLUSD",1762990654889,9.78882769,153.24,153.21,5.52118246]
["bitfinex","SOLUSD",1762990655085,0.28432314,153.23,153.2,5.52118246]
["bitfinex","SOLUSD",1762990655283,1.00432314,153.23,153.19,13.02118246]
["bitfinex","SOLUSD",1762990655796,9.78882769,153.21,153.19,13.02118246]
["bitfinex","SOLUSD",1762990656789,9.78882769,153.21,153.2,5.52118246]
["bitfinex","SOLUSD",1762990656988,9.78882769,153.22,153.2,5.52118246]
["bitfinex","SOLUSD",1762990657182,0.72,153.21,153.2,5.52118246]
["bitfinex","SOLUSD",1762990657906,9.78882769,153.22,153.2,5.52118246]
["bitfinex","SOLUSD",1762990658107,10.50882769,153.22,153.2,5.52118246]
["bitfinex","SOLUSD",1762990658819,22.6512,153.12,153.01,3.40385484]
["bitfinex","SOLUSD",1762990659002,9.78882769,153.07,153.03,0.68]
["bitfinex","SOLUSD",1762990659190,5.52118246,153.05,153.03,0.68]
["bitfinex","SOLUSD",1762990660090,10.07315083,153.04,153.01,0.68]
["bitfinex","SOLUSD",1762990660291,15.59433329,153.03,153.01,0.68]
["bitfinex","SOLUSD",1762990662208,15.59433329,153.03,152.99,0.71]
["bitfinex","SOLUSD",1762990662209,22.12899969,153.03,152.99,0.71]
["bitfinex","SOLUSD",1762990663802,22.12899969,153.03,152.98,0.1]
["bitfinex","SOLUSD",1762990666892,16.46565566,153.03,153.02,0.81]
["bitfinex","SOLUSD",1762990667123,16.32349409,153.03,153.02,0.1]
["bitfinex","SOLUSD",1762990667414,16.60781723,153.03,153.02,0.81]
["bitfinex","SOLUSD",1762990667793,10.07315083,153.03,153.02,0.81]
["bitfinex","SOLUSD",1762990668206,9.78882769,153.05,153.02,0.81]
["bitfinex","SOLUSD",1762990668398,0.28432314,153.04,153.02,0.81]
["bitfinex","SOLUSD",1762990668606,5.52118246,153.09,153.02,8.45]
["bitfinex","SOLUSD",1762990668820,21.8509992,153.1,153.05,5.52118246]
["bitfinex","SOLUSD",1762990668992,9.78882769,153.09,153.05,5.52118246]
["bitfinex","SOLUSD",1762990669197,0.28432314,153.08,153.06,0.71]
["bitfinex","SOLUSD",1762990669920,9.78882769,153.1,153.06,6.23118246]
["bitfinex","SOLUSD",1762990670124,6.53191543,153.1,153.07,13.87118246]
["bitfinex","SOLUSD",1762990670297,0.28432314,153.1,153.08,0.71]
["bitfinex","SOLUSD",1762990670727,6.53158399,153.11,153.08,0.71]
["bitfinex","SOLUSD",1762990670936,12.05276645,153.11,153.08,0.71]
["bitfinex","SOLUSD",1762990671102,12.05276645,153.11,153.07,7.64]
["bitfinex","SOLUSD",1762990671416,0.28432314,153.1,153.08,0.71]
["bitfinex","SOLUSD",1762990671993,6.53210529,153.09,153.08,0.71]
["bitfinex","SOLUSD",1762990672193,6.81642843,153.09,153.08,0.71]
["bitfinex","SOLUSD",1762990673416,0.28432314,153.09,153.08,0.71]
["bitfinex","SOLUSD",1762990674214,6.53177549,153.1,153.08,6.23118246]
["bitfinex","SOLUSD",1762990674402,6.81609863,153.1,153.09,6.23118246]
["bitfinex","SOLUSD",1762990674709,10.07315083,153.1,153.09,6.23118246]
["bitfinex","SOLUSD",1762990675535,0.28432314,153.1,153.09,6.23118246]
["bitfinex","SOLUSD",1762990675702,6.52997195,153.15,153.09,6.23118246]
["bitfinex","SOLUSD",1762990676026,0.28432314,153.13,153.12,5.52118246]
["bitfinex","SOLUSD",1762990676224,0.28432314,153.13,153.1,0.71]
["bitfinex","SOLUSD",1762990676431,0.28432314,153.11,153.1,8.35]
["bitfinex","SOLUSD",1762990677407,9.78882769,153.12,153.1,8.35]
["bitfinex","SOLUSD",1762990677809,9.78882769,153.12,153.1,7.64]
["bitfinex","SOLUSD",1762990678013,10.07315083,153.12,153.11,0.71]
["bitfinex","SOLUSD",1762990678532,28.17238246,153.17,153.11,6.23118246]
["bitfinex","SOLUSD",1762990678834,9.78882769,153.16,153.14,5.52118246]
["bitfinex","SOLUSD",1762990679036,9.78882769,153.16,153.15,7.64]
["bitfinex","SOLUSD",1762990679209,10.07315083,153.16,153.15,8.35]
["bitfinex","SOLUSD",1762990680030,9.93098926,153.16,153.15,8.35]
["bitfinex","SOLUSD",1762990680235,6.67128144,153.16,153.15,8.35]
["bitfinex","SOLUSD",1762990680407,6.81344301,153.16,153.15,8.35]
["bitfinex","SOLUSD",1762990680816,6.81344301,153.16,153.15,7.64]
["bitfinex","SOLUSD",1762990681622,0.28432314,153.16,153.15,7.64]
["bitfinex","SOLUSD",1762990681821,10.07315083,153.16,153.15,8.35]
["bitfinex","SOLUSD",1762990682013,0.28432314,153.16,153.15,0.71]
["bitfinex","SOLUSD",1762990682227,0.28432314,153.16,153.15,8.33]
["bitfinex","SOLUSD",1762990682415,10.07315083,153.16,153.15,8.33]
["bitfinex","SOLUSD",1762990682613,9.93098926,153.19,153.15,20.38069031]
["bitfinex","SOLUSD",1762990682912,0.14216157,153.18,153.16,6.19118246]
["bitfinex","SOLUSD",1762990683122,0.14216157,153.18,153.16,0.67]
["bitfinex","SOLUSD",1762990683324,0.14216157,153.18,153.13,5.52118246]
["bitfinex","SOLUSD",1762990683516,0.14216157,153.17,153.14,7.62]
["bitfinex","SOLUSD",1762990683710,0.14216157,153.17,153.14,13.81118246]
["bitfinex","SOLUSD",1762990683940,0.28432314,153.18,153.15,13.81118246]
["bitfinex","SOLUSD",1762990684142,0.28432314,153.18,153.16,5.52118246]
["bitfinex","SOLUSD",1762990684313,0.28432314,153.18,153.16,6.19118246]
["bitfinex","SOLUSD",1762990684513,6.81259053,153.18,153.17,0.67]
["bitfinex","SOLUSD",1762990685342,0.28432314,153.18,153.17,0.67]
["bitfinex","SOLUSD",1762990686633,22.6512,153.23,153.17,12.71987606]
["bitfinex","SOLUSD",1762990686841,9.78882769,153.23,153.21,5.52118246]
["bitfinex","SOLUSD",1762990687136,10.07315083,153.23,153.22,7.62]
["bitfinex","SOLUSD",1762990687314,0.28432314,153.23,153.22,7.62]
["bitfinex","SOLUSD",1762990687711,0.14216157,153.23,153.22,7.62]
["bitfinex","SOLUSD",1762990688132,0.28432314,153.23,153.22,7.62]
["bitfinex","SOLUSD",1762990689518,6.81046031,153.23,153.22,7.62]
["bitfinex","SOLUSD",1762990689823,6.81046031,153.23,153.2,6.19118246]
["bitfinex","SOLUSD",1762990690036,0.14216157,153.22,153.21,8.29]
["bitfinex","SOLUSD",1762990692446,9.78882769,153.24,153.21,8.29]
["bitfinex","SOLUSD",1762990692649,19.2055414,153.35,153.23,5.52118246]
["bitfinex","SOLUSD",1762990692818,5.52118246,153.28,153.22,0.65]
["bitfinex","SOLUSD",1762990693144,10.07315083,153.26,153.23,7.62]
["bitfinex","SOLUSD",1762990693515,10.07315083,153.26,153.23,8.27]
["bitfinex","SOLUSD",1762990694317,16.598061,153.26,153.23,8.27]
["bitfinex","SOLUSD",1762990697343,18.9545751,153.26,153.24,7.62]
["bitfinex","SOLUSD",1762990697816,35.26672438,153.26,153.2,0.65]
["bitfinex","SOLUSD",1762990698019,0.28432314,153.24,153.21,7.62]
["bitfinex","SOLUSD",1762990698437,10.07315083,153.24,153.22,7.62]
["bitfinex","SOLUSD",1762990698635,2.64083724,153.24,153.22,7.62]
["bitfinex","SOLUSD",1762990698845,10.07315083,153.23,153.22,7.62]
["bitfinex","SOLUSD",1762990699927,6.81046031,153.23,153.22,7.62]
["bitfinex","SOLUSD",1762990700942,0.28432314,153.23,153.22,7.62]
["bitfinex","SOLUSD",1762990701131,0.28432314,153.23,153.22,8.27]
["bitfinex","SOLUSD",1762990701723,16.31424887,153.25,153.22,10.6265141]
["bitfinex","SOLUSD",1762990701942,16.31424887,153.25,153.23,3.0065141]
["bitfinex","SOLUSD",1762990701943,9.78882769,153.25,153.23,3.0065141]
["bitfinex","SOLUSD",1762990702223,0.14216157,153.26,153.23,3.0065141]
["bitfinex","SOLUSD",1762990702648,0.14216157,153.26,153.24,3.0065141]
["bitfinex","SOLUSD",1762990702822,0.28432314,153.26,153.25,0.65]
["bitfinex","SOLUSD",1762990703942,9.78882769,153.31,153.25,6.17199366]
["bitfinex","SOLUSD",1762990704134,9.78882769,153.31,153.28,5.52199366]
["bitfinex","SOLUSD",1762990704448,0.28432314,153.31,153.29,0.65]
["bitfinex","SOLUSD",1762990704630,0.28432314,153.31,153.28,5.52199366]
["bitfinex","SOLUSD",1762990704631,0.28432314,153.31,153.28,6.17199366]
["bitfinex","SOLUSD",1762990705030,0.28432314,153.31,153.27,6.17199366]
["bitfinex","SOLUSD",1762990705346,0.14216157,153.31,153.27,6.17199366]
["bitfinex","SOLUSD",1762990705525,0.14216157,153.31,153.27,0.65]
["bitfinex","SOLUSD",1762990705725,0.14216157,153.31,153.27,6.17199366]
["bitfinex","SOLUSD",1762990705948,0.28432314,153.31,153.27,6.17199366]
["bitfinex","SOLUSD",1762990706150,10.07315083,153.29,153.28,0.65]
["bitfinex","SOLUSD",1762990706326,0.28432314,153.29,153.28,0.65]
["bitfinex","SOLUSD",1762990707455,0.28432314,153.29,153.27,5.52199366]
["bitfinex","SOLUSD",1762990707625,10.07315083,153.29,153.26,7.6]
["bitfinex","SOLUSD",1762990707957,10.07315083,153.29,153.26,8.25]
["bitfinex","SOLUSD",1762990708144,16.59710754,153.29,153.27,0.65]
["bitfinex","SOLUSD",1762990708831,16.59710754,153.29,153.28,7.6]
["bitfinex","SOLUSD",1762990709032,16.59710754,153.29,153.27,0.65]
["bitfinex","SOLUSD",1762990709234,16.3068293,153.31,153.26,9.39783138]
["bitfinex","SOLUSD",1762990709428,10.07315083,153.3,153.27,8.25]
["bitfinex","SOLUSD",1762990709753,10.07315083,153.3,153.27,17.64783138]
["bitfinex","SOLUSD",1762990709930,10.07315083,153.3,153.28,0.65]
["bitfinex","SOLUSD",1762990710447,16.59636601,153.3,153.28,0.65]
["bitfinex","SOLUSD",1762990710851,16.59636601,153.3,153.27,7.6]
["bitfinex","SOLUSD",1762990711096,16.59636601,153.3,153.27,8.25]
["bitfinex","SOLUSD",1762990712930,32.90425903,153.3,153.27,8.25]
["bitfinex","SOLUSD",1762990713126,42.30209041,153.3,153.27,8.25]
["bitfinex","SOLUSD",1762990714132,32.90425903,153.3,153.27,8.25]
["bitfinex","SOLUSD",1762990715473,32.90425903,153.3,153.27,0.65]
["bitfinex","SOLUSD",1762990715644,32.90425903,153.3,153.28,7.58]
["bitfinex","SOLUSD",1762990717070,16.59636601,153.3,153.28,7.58]
["bitfinex","SOLUSD",1762990717565,16.59636601,153.3,153.28,8.23]
["bitfinex","SOLUSD",1762990719569,0.28432314,153.3,153.28,0.65]
["bitfinex","SOLUSD",1762990719771,0.28432314,153.3,153.28,8.23]
["bitfinex","SOLUSD",1762990719963,10.07315083,153.29,153.28,8.23]
["bitfinex","SOLUSD",1762990720775,6.80790589,153.29,153.28,8.23]
["bitfinex","SOLUSD",1762990724653,6.80790589,153.29,153.21,22.6512]
["bitfinex","SOLUSD",1762990724855,0.28432314,153.25,153.23,0.7]
["bitfinex","SOLUSD",1762990725076,9.78882769,153.28,153.23,4.38284711]
["bitfinex","SOLUSD",1762990725260,9.78882769,153.28,153.26,3.68284711]
["bitfinex","SOLUSD",1762990725450,10.07315083,153.28,153.27,7.56]
["bitfinex","SOLUSD",1762990725859,10.07315083,153.28,153.27,8.26]
["bitfinex","SOLUSD",1762990726479,16.59715918,153.28,153.27,8.26]
["bitfinex","SOLUSD",1762990729357,0.28432314,153.28,153.27,8.26]
["bitfinex","SOLUSD",1762990729875,6.80833149,153.28,153.27,8.26]
["bitfinex","SOLUSD",1762990734269,6.80833149,153.28,153.27,7.56]
["bitfinex","SOLUSD",1762990734866,6.80833149,153.28,153.27,8.26]
["bitfinex","SOLUSD",1762990735855,0.28432314,153.29,153.27,8.26]
["bitfinex","SOLUSD",1762990736062,16.59673358,153.29,153.28,0.7]
["bitfinex","SOLUSD",1762990736373,16.45457201,153.29,153.28,0.7]
["bitfinex","SOLUSD",1762990736673,16.59673358,153.29,153.28,0.7]
["bitfinex","SOLUSD",1762990736874,16.59673358,153.29,153.27,8.26]
["bitfinex","SOLUSD",1762990740387,16.30501391,153.33,153.28,0.7]
["bitfinex","SOLUSD",1762990740571,0.2,153.34,153.28,0.7]
["bitfinex","SOLUSD",1762990740769,0.2,153.34,153.31,3.68284711]
["bitfinex","SOLUSD",1762990741078,0.2,153.34,153.32,7.54]
["bitfinex","SOLUSD",1762990741283,10.07315083,153.33,153.32,7.54]
["bitfinex","SOLUSD",1762990742374,16.59503174,153.33,153.32,7.54]
["bitfinex","SOLUSD",1762990743263,59.23378112,153.33,153.26,0.71]
["bitfinex","SOLUSD",1762990743481,10.07315083,153.29,153.26,0.71]
["bitfinex","SOLUSD",1762990743679,13.75599794,153.29,153.26,8.25]
["bitfinex","SOLUSD",1762990743991,13.75599794,153.27,153.24,8.25]
["bitfinex","SOLUSD",1762990744379,20.28070728,153.27,153.25,0.71]
["bitfinex","SOLUSD",1762990744887,16.59786017,153.27,153.25,0.71]
["bitfinex","SOLUSD",1762990746091,16.59759655,153.27,153.25,0.71]
["bitfinex","SOLUSD",1762990746679,10.07315083,153.27,153.25,0.71]
["bitfinex","SOLUSD",1762990746870,0.28432314,153.28,153.25,0.71]
["bitfinex","SOLUSD",1762990747277,0.28432314,153.28,153.25,8.25]
["bitfinex","SOLUSD",1762990747692,0.28432314,153.28,153.26,0.71]
["bitfinex","SOLUSD",1762990748494,6.524434,153.27,153.26,0.71]
["bitfinex","SOLUSD",1762990748684,6.80875714,153.27,153.26,0.71]
["bitfinex","SOLUSD",1762990748889,0.28432314,153.28,153.26,0.71]
["bitfinex","SOLUSD",1762990751114,6.80854914,153.28,153.26,0.71]
["bitfinex","SOLUSD",1762990751306,7.54,153.32,153.27,3.68284711]
["bitfinex","SOLUSD",1762990751307,10.07315083,153.32,153.27,3.68284711]
["bitfinex","SOLUSD",1762990751601,16.31113397,153.32,153.28,3.68284711]
["bitfinex","SOLUSD",1762990751807,16.31113397,153.32,153.29,7.54]
["bitfinex","SOLUSD",1762990752110,10.07315083,153.31,153.29,11.88284711]
["bitfinex","SOLUSD",1762990752270,10.07315083,153.31,153.3,0.66]
["bitfinex","SOLUSD",1762990753120,16.59588255,153.31,153.3,0.66]
["bitfinex","SOLUSD",1762990754022,16.59588255,153.31,153.29,7.54]
["bitfinex","SOLUSD",1762990754196,16.59588255,153.31,153.29,8.2]
["bitfinex","SOLUSD",1762990755897,0.28432314,153.32,153.3,0.66]
["bitfinex","SOLUSD",1762990756097,0.2,153.34,153.31,3.68284711]
["bitfinex","SOLUSD",1762990756410,10.27315083,153.34,153.33,3.68284711]
["bitfinex","SOLUSD",1762990756809,10.27315083,153.34,153.33,4.34284711]
["bitfinex","SOLUSD",1762990758143,10.27315083,153.34,153.33,11.86284711]
["bitfinex","SOLUSD",1762990758430,0.2,153.34,153.33,11.86284711]
["bitfinex","SOLUSD",1762990758798,0.2,153.34,153.33,18.38472802]
["bitfinex","SOLUSD",1762990758997,11.60284711,153.42,153.33,18.38472802]
["bitfinex","SOLUSD",1762990759199,9.78882769,153.39,153.36,3.68284711]
["bitfinex","SOLUSD",1762990759411,0.28432314,153.38,153.36,3.68284711]
["bitfinex","SOLUSD",1762990759642,0.28432314,153.38,153.37,0.66]
["bitfinex","SOLUSD",1762990759845,0.14216157,153.38,153.37,0.66]
["bitfinex","SOLUSD",1762990760204,9.98882769,153.42,153.37,4.34284711]
["bitfinex","SOLUSD",1762990760413,9.98882769,153.42,153.38,11.20284711]
["bitfinex","SOLUSD",1762990760723,16.30730758,153.41,153.38,11.86284711]
["bitfinex","SOLUSD",1762990760920,16.30730758,153.41,153.39,0.66]
["bitfinex","SOLUSD",1762990761123,10.07315083,153.4,153.39,0.66]
["bitfinex","SOLUSD",1762990761343,16.30730758,153.41,153.39,0.66]
["bitfinex","SOLUSD",1762990761344,9.98882769,153.42,153.39,4.34284711]
["bitfinex","SOLUSD",1762990761540,9.98882769,153.42,153.41,3.68284711]
["bitfinex","SOLUSD",1762990761821,10.27315083,153.42,153.41,3.68284711]
["bitfinex","SOLUSD",1762990762019,10.27315083,153.42,153.41,4.34284711]
["bitfinex","SOLUSD",1762990762399,9.98882769,153.42,153.41,4.34284711]
["bitfinex","SOLUSD",1762990762700,10.27315083,153.42,153.41,4.34284711]
["bitfinex","SOLUSD",1762990762909,0.2,153.42,153.41,4.34284711]
["bitfinex","SOLUSD",1762990764019,0.2,153.42,153.4,3.68284711]
["bitfinex","SOLUSD",1762990764216,0.2,153.42,153.41,0.66]
["bitfinex","SOLUSD",1762990765932,7.00267234,153.42,153.41,7.52]
["bitfinex","SOLUSD",1762990769620,0.48432314,153.42,153.41,11.86284711]
["bitfinex","SOLUSD",1762990769928,0.2,153.42,153.41,11.86284711]
["bitfinex","SOLUSD",1762990771037,0.2,153.42,153.41,10.53029962]
["bitfinex","SOLUSD",1762990771533,0.2,153.42,153.41,17.04877951]
["bitfinex","SOLUSD",1762990774435,0.2,153.43,153.41,9.52877951]
["bitfinex","SOLUSD",1762990774622,0.2,153.43,153.42,10.51029962]
["bitfinex","SOLUSD",1762990775917,0.2,153.43,153.42,17.02835463]
["bitfinex","SOLUSD",1762990778229,0.2,153.43,153.42,19.37865425]
["bitfinex","SOLUSD",1762990778438,0.2,153.44,153.42,19.37865425]
["bitfinex","SOLUSD",1762990778739,0.2,153.44,153.43,5.36059924]
["bitfinex","SOLUSD",1762990778925,0.2,153.44,153.43,11.87822942]
["bitfinex","SOLUSD",1762990779336,0.2,153.44,153.43,9.5279298]
["bitfinex","SOLUSD",1762990784427,0.2,153.44,153.43,17.0279298]
["bitfinex","SOLUSD",1762990785717,0.2,153.44,153.42,2.35029962]
["bitfinex","SOLUSD",1762990785920,0.2,153.44,153.36,9.40119848]
["bitfinex","SOLUSD",1762990785921,0.2,153.44,153.43,7.48]
["bitfinex","SOLUSD",1762990786226,0.2,153.44,153.43,10.49029962]
["bitfinex","SOLUSD",1762990787444,0.2,153.44,153.43,9.83029962]
["bitfinex","SOLUSD",1762990789337,0.68432314,153.44,153.4,2.35029962]
["bitfinex","SOLUSD",1762990789544,0.28432314,153.42,153.38,6.51941741]
["bitfinex","SOLUSD",1762990789729,0.28432314,153.42,153.39,7.5]
["bitfinex","SOLUSD",1762990790057,0.28432314,153.42,153.39,10.51029962]
["bitfinex","SOLUSD",1762990791428,0.28432314,153.42,153.4,2.35029962]
["bitfinex","SOLUSD",1762990795844,0.28432314,153.42,153.4,3.01029962]
["bitfinex","SOLUSD",1762990797349,16.30673192,153.43,153.4,3.01029962]
["bitfinex","SOLUSD",1762990797554,0.28432314,153.42,153.4,3.01029962]
["bitfinex","SOLUSD",1762990797737,9.78882769,153.43,153.41,3.01029962]
["bitfinex","SOLUSD",1762990798052,10.07315083,153.43,153.42,7.48]
["bitfinex","SOLUSD",1762990798256,6.71730181,153.44,153.42,7.48]
["bitfinex","SOLUSD",1762990798759,6.71730181,153.44,153.42,9.83029962]
["bitfinex","SOLUSD",1762990800551,6.71730181,153.44,153.37,2.35029962]
["bitfinex","SOLUSD",1762990800552,12.62345045,153.43,153.37,2.35029962]
["bitfinex","SOLUSD",1762990800740,0.28432314,153.42,153.38,10.49029962]
["bitfinex","SOLUSD",1762990801161,0.28432314,153.42,153.39,3.01029962]
["bitfinex","SOLUSD",1762990801355,0.28432314,153.42,153.38,10.49029962]
["bitfinex","SOLUSD",1762990801654,0.48432314,153.42,153.38,10.49029962]
["bitfinex","SOLUSD",1762990801859,9.78882769,153.41,153.38,10.49029962]
["bitfinex","SOLUSD",1762990802159,0.28432314,153.4,153.38,7.48]
["bitfinex","SOLUSD",1762990802558,6.80324442,153.4,153.38,7.48]
["bitfinex","SOLUSD",1762990802759,0.28432314,153.4,153.38,7.48]
["bitfinex","SOLUSD",1762990803757,0.28432314,153.4,153.38,10.54029962]
["bitfinex","SOLUSD",1762990805148,6.51774608,153.43,153.39,3.06029962]
["bitfinex","SOLUSD",1762990805461,0.14216157,153.43,153.4,2.35029962]
["bitfinex","SOLUSD",1762990805655,10.13098926,153.43,153.41,7.48]
["bitfinex","SOLUSD",1762990805842,0.14216157,153.42,153.41,7.48]
["bitfinex","SOLUSD",1762990806038,0.34216157,153.42,153.38,2.35029962]
["bitfinex","SOLUSD",1762990806356,0.34216157,153.42,153.3,104.6]
["bitfinex","SOLUSD",1762990806357,10.07315083,153.4,153.39,7.48]
["bitfinex","SOLUSD",1762990806746,10.27315083,153.4,153.39,7.48]
["bitfinex","SOLUSD",1762990807666,16.59205565,153.4,153.39,7.48]
["bitfinex","SOLUSD",1762990808059,10.07315083,153.4,153.39,7.48]
["bitfinex","SOLUSD",1762990808454,16.59205565,153.4,153.39,7.48]
["bitfinex","SOLUSD",1762990808963,10.07315083,153.4,153.39,7.48]
["bitfinex","SOLUSD",1762990810768,16.59205565,153.4,153.39,7.48]
["bitfinex","SOLUSD",1762990817069,0.28432314,153.4,153.39,8.15]
["bitfinex","SOLUSD",1762990817267,10.07315083,153.4,153.39,8.15]
["bitfinex","SOLUSD",1762990817462,0.28432314,153.4,153.39,10.50029962]
["bitfinex","SOLUSD",1762990818467,0.14216157,153.4,153.39,10.50029962]
["bitfinex","SOLUSD",1762990821070,10.07315083,153.4,153.39,10.50029962]
["bitfinex","SOLUSD",1762990821252,10.07315083,153.4,153.39,8.15]
["bitfinex","SOLUSD",1762990822663,6.80322796,153.4,153.39,7.48]
["bitfinex","SOLUSD",1762990824157,0.14216157,153.39,153.35,0.67]
["bitfinex","SOLUSD",1762990824376,9.93098926,153.38,153.36,7.48]
["bitfinex","SOLUSD",1762990824577,0.14216157,153.37,153.36,7.48]
["bitfinex","SOLUSD",1762990825670,16.59333078,153.37,153.36,7.48]
["bitfinex","SOLUSD",1762990828059,16.59333078,153.37,153.32,0.67]
["bitfinex","SOLUSD",1762990828060,2.35029962,153.36,153.32,0.67]
["bitfinex","SOLUSD",1762990828361,0.14216157,153.34,153.32,0.67]
["bitfinex","SOLUSD",1762990828666,0.14216157,153.33,153.31,7.48]
["bitfinex","SOLUSD",1762990829270,12.28128888,153.33,153.31,7.48]
["bitfinex","SOLUSD",1762990829474,0.14216157,153.32,153.28,7.48]
["bitfinex","SOLUSD",1762990829666,0.14216157,153.32,153.29,0.67]
["bitfinex","SOLUSD",1762990829875,9.93098926,153.31,153.29,3.02029962]
["bitfinex","SOLUSD",1762990830281,10.07315083,153.31,153.3,0.67]
["bitfinex","SOLUSD",1762990831985,6.80705486,153.31,153.3,0.67]
["bitfinex","SOLUSD",1762990833975,6.80705486,153.31,153.29,0.67]
["bitfinex","SOLUSD",1762990834365,0.14216157,153.3,153.28,7.48]
["bitfinex","SOLUSD",1762990834566,0.14216157,153.3,153.28,8.15]
["bitfinex","SOLUSD",1762990834774,9.93098926,153.3,153.28,8.15]
["bitfinex","SOLUSD",1762990835182,9.93098926,153.3,153.28,0.67]
["bitfinex","SOLUSD",1762990835377,9.93098926,153.3,153.28,8.15]
["bitfinex","SOLUSD",1762990835784,16.45438422,153.3,153.28,8.15]
["bitfinex","SOLUSD",1762990836485,0.14216157,153.3,153.28,7.48]
["bitfinex","SOLUSD",1762990836688,9.93098926,153.31,153.29,4.34942184]
["bitfinex","SOLUSD",1762990837294,10.07315083,153.31,153.3,0.67]
["bitfinex","SOLUSD",1762990837869,16.59588255,153.31,153.3,0.67]
["bitfinex","SOLUSD",1762990838573,0.14216157,153.3,153.28,7.48]
["bitfinex","SOLUSD",1762990838891,0.14216157,153.3,153.28,8.15]
["bitfinex","SOLUSD",1762990840383,6.52358275,153.29,153.28,8.15]
["bitfinex","SOLUSD",1762990841573,6.66545566,153.3,153.28,8.15]
["bitfinex","SOLUSD",1762990845301,6.66545566,153.3,153.28,7.48]
["bitfinex","SOLUSD",1762990845596,0.14216157,153.29,153.28,7.48]
["bitfinex","SOLUSD",1762990846698,10.07315083,153.29,153.28,8.2]
["bitfinex","SOLUSD",1762990846892,10.07315083,153.29,153.28,11.87942184]
["bitfinex","SOLUSD",1762990847402,16.59673358,153.29,153.28,8.2]
["bitfinex","SOLUSD",1762990847899,10.07315083,153.29,153.28,8.2]
["bitfinex","SOLUSD",1762990848887,6.52266383,153.32,153.28,11.87942184]
["bitfinex","SOLUSD",1762990849088,10.07315083,153.31,153.29,0.72]
["bitfinex","SOLUSD",1762990849296,6.5231572,153.3,153.28,8.2]
["bitfinex","SOLUSD",1762990849489,16.59630803,153.3,153.29,0.72]
["bitfinex","SOLUSD",1762990850006,6.5231572,153.3,153.29,4.39942184]
["bitfinex","SOLUSD",1762990850201,16.59560195,153.32,153.29,4.39942184]
["bitfinex","SOLUSD",1762990850402,16.59560195,153.32,153.3,4.39942184]
["bitfinex","SOLUSD",1762990850605,16.59560195,153.32,153.3,0.72]
["bitfinex","SOLUSD",1762990851583,10.07315083,153.32,153.3,4.39942184]
["bitfinex","SOLUSD",1762990851786,16.59548452,153.32,153.3,4.39942184]
["bitfinex","SOLUSD",1762990851995,10.07315083,153.32,153.3,0.72]
["bitfinex","SOLUSD",1762990852193,16.59550354,153.32,153.3,0.72]
["bitfinex","SOLUSD",1762990854087,10.07315083,153.32,153.31,3.67942184]
["bitfinex","SOLUSD",1762990854602,10.07315083,153.32,153.31,4.39942184]
["bitfinex","SOLUSD",1762990856899,9.78882769,153.33,153.31,4.39942184]
["bitfinex","SOLUSD",1762990857095,10.07315083,153.33,153.32,0.72]
["bitfinex","SOLUSD",1762990858591,16.59503174,153.33,153.32,0.72]
["bitfinex","SOLUSD",1762990858899,16.59503174,153.33,153.31,4.39942184]
["bitfinex","SOLUSD",1762990859300,16.59503174,153.33,153.31,0.72]
["bitfinex","SOLUSD",1762990859617,16.59503174,153.33,153.3,7.48]
["bitfinex","SOLUSD",1762990859618,0.28432314,153.32,153.3,7.48]
["bitfinex","SOLUSD",1762990860611,0.28432314,153.32,153.3,8.2]
["bitfinex","SOLUSD",1762990861113,6.80667346,153.32,153.3,8.2]
["bitfinex","SOLUSD",1762990864321,6.80667346,153.32,153.3,7.48]
["bitfinex","SOLUSD",1762990864619,16.31193384,153.31,153.28,8.18]
["bitfinex","SOLUSD",1762990865122,16.31193384,153.31,153.29,0.7]
["bitfinex","SOLUSD",1762990870109,10.07315083,153.31,153.29,4.37942184]
["bitfinex","SOLUSD",1762990870521,10.07315083,153.31,153.29,3.67942184]
["bitfinex","SOLUSD",1762990870711,10.07315083,153.31,153.29,4.37942184]
["bitfinex","SOLUSD",1762990870901,10.07315083,153.31,153.29,0.7]
["bitfinex","SOLUSD",1762990871101,10.07315083,153.31,153.28,11.15942184]
["bitfinex","SOLUSD",1762990871514,10.07315083,153.31,153.29,0.66]
["bitfinex","SOLUSD",1762990871716,16.59610202,153.31,153.29,0.66]
["bitfinex","SOLUSD",1762990872814,9.78882769,153.34,153.3,3.67942184]
["bitfinex","SOLUSD",1762990873121,9.78882769,153.36,153.33,3.67942184]
["bitfinex","SOLUSD",1762990873305,0.28432314,153.35,153.34,3.67942184]
["bitfinex","SOLUSD",1762990873828,16.59418115,153.35,153.34,4.33942184]
["bitfinex","SOLUSD",1762990874528,16.59418115,153.35,153.34,0.66]
["bitfinex","SOLUSD",1762990875026,16.59418115,153.35,153.34,4.33942184]
["bitfinex","SOLUSD",1762990875629,10.07315083,153.35,153.34,4.33942184]
["bitfinex","SOLUSD",1762990877916,10.07315083,153.35,153.34,0.66]
["bitfinex","SOLUSD",1762990878126,0.28432314,153.37,153.34,18.34081919]
["bitfinex","SOLUSD",1762990878304,0.28432314,153.37,153.36,3.67942184]
["bitfinex","SOLUSD",1762990878506,0.14216157,153.38,153.36,3.67942184]
["bitfinex","SOLUSD",1762990878712,0.14216157,153.38,153.37,4.33942184]
["bitfinex","SOLUSD",1762990879535,9.78882769,153.39,153.37,4.33942184]
["bitfinex","SOLUSD",1762990879738,9.78882769,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762990879928,9.93098926,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762990880125,10.07315083,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762990882133,10.07315083,153.39,153.37,11.81942184]
["bitfinex","SOLUSD",1762990882929,50.30588383,153.42,153.37,11.81942184]
["bitfinex","SOLUSD",1762990882930,22.6512,153.42,153.38,0.66]
["bitfinex","SOLUSD",1762990883137,0.28432314,153.4,153.39,3.67942184]
["bitfinex","SOLUSD",1762990883519,0.28432314,153.4,153.39,4.33942184]
["bitfinex","SOLUSD",1762990884237,0.28432314,153.4,153.39,0.66]
["bitfinex","SOLUSD",1762990884736,4.16374498,153.4,153.37,7.48]
["bitfinex","SOLUSD",1762990884947,0.28432314,153.36,153.33,3.67942184]
["bitfinex","SOLUSD",1762990885148,0.28432314,153.38,153.35,3.67942184]
["bitfinex","SOLUSD",1762990885318,0.28432314,153.38,153.37,3.67942184]
["bitfinex","SOLUSD",1762990885823,0.28432314,153.38,153.37,0.66]
["bitfinex","SOLUSD",1762990886231,3.96374498,153.38,153.34,0.66]
["bitfinex","SOLUSD",1762990886425,4.16374498,153.38,153.34,8.14]
["bitfinex","SOLUSD",1762990887122,6.52017995,153.37,153.34,8.14]
["bitfinex","SOLUSD",1762990887340,0.28432314,153.36,153.34,8.14]
["bitfinex","SOLUSD",1762990888321,0.28432314,153.36,153.35,0.66]
["bitfinex","SOLUSD",1762990889427,6.80457474,153.37,153.35,0.66]
["bitfinex","SOLUSD",1762990889825,16.59340243,153.37,153.34,7.48]
["bitfinex","SOLUSD",1762990892122,16.59340243,153.37,153.34,8.14]
["bitfinex","SOLUSD",1762990893544,16.59340243,153.37,153.34,7.48]
["bitfinex","SOLUSD",1762990893753,16.79340243,153.37,153.34,7.48]
["bitfinex","SOLUSD",1762990894054,32.89385232,153.37,153.34,8.14]
["bitfinex","SOLUSD",1762990895527,32.89385232,153.37,153.34,7.48]
["bitfinex","SOLUSD",1762990896150,32.89385232,153.37,153.33,3.0131595]
["bitfinex","SOLUSD",1762990896645,33.09385232,153.37,153.33,3.0131595]
["bitfinex","SOLUSD",1762990896854,32.95169075,153.37,153.33,3.0131595]
["bitfinex","SOLUSD",1762990898259,0.14216157,153.36,153.33,2.3531595]
["bitfinex","SOLUSD",1762990898558,0.14216157,153.36,153.34,0.66]
["bitfinex","SOLUSD",1762990900360,10.07315083,153.35,153.34,0.66]
["bitfinex","SOLUSD",1762990900556,9.93098926,153.35,153.32,7.48]
["bitfinex","SOLUSD",1762990900763,9.93098926,153.35,153.32,10.4931595]
["bitfinex","SOLUSD",1762990900959,0.14216157,153.34,153.32,8.14]
["bitfinex","SOLUSD",1762990901143,10.07315083,153.33,153.3,0.66]
["bitfinex","SOLUSD",1762990901342,0.14216157,153.32,153.3,8.14]
["bitfinex","SOLUSD",1762990901952,0.14216157,153.32,153.31,0.68]
["bitfinex","SOLUSD",1762990902148,0.14216157,153.32,153.3,7.48]
["bitfinex","SOLUSD",1762990902344,16.2989783,153.39,153.31,3.0331595]
["bitfinex","SOLUSD",1762990902659,10.07315083,153.38,153.34,2.3531595]
["bitfinex","SOLUSD",1762990902839,10.13098926,153.38,153.34,10.5131595]
["bitfinex","SOLUSD",1762990903254,0.14216157,153.37,153.34,10.5131595]
["bitfinex","SOLUSD",1762990903855,0.14216157,153.37,153.34,8.16]
["bitfinex","SOLUSD",1762990904053,10.07315083,153.35,153.34,8.16]
["bitfinex","SOLUSD",1762990906462,16.59418115,153.35,153.34,8.16]
["bitfinex","SOLUSD",1762990910550,16.59418115,153.35,153.34,7.48]
["bitfinex","SOLUSD",1762990910747,9.78882769,153.34,153.31,0.68]
["bitfinex","SOLUSD",1762990911865,0.28432314,153.33,153.31,0.68]
["bitfinex","SOLUSD",1762990912441,6.80643466,153.33,153.31,0.68]
["bitfinex","SOLUSD",1762990913267,10.07315083,153.32,153.31,0.68]
["bitfinex","SOLUSD",1762990913781,0.28432314,153.31,153.28,0.68]
["bitfinex","SOLUSD",1762990913967,2.83748264,153.31,153.27,0.68]
["bitfinex","SOLUSD",1762990914176,0.28432314,153.31,153.28,0.68]
["bitfinex","SOLUSD",1762990914546,10.07315083,153.29,153.28,0.68]
["bitfinex","SOLUSD",1762990914767,10.07315083,153.29,153.27,7.48]
["bitfinex","SOLUSD",1762990914974,10.07315083,153.29,153.27,0.68]
["bitfinex","SOLUSD",1762990916362,6.80806758,153.29,153.27,0.68]
["bitfinex","SOLUSD",1762990916948,24.07545711,153.32,153.27,3.0331595]
["bitfinex","SOLUSD",1762990917150,24.07545711,153.32,153.28,0.68]
["bitfinex","SOLUSD",1762990917351,24.27545711,153.32,153.28,0.68]
["bitfinex","SOLUSD",1762990918074,40.58122282,153.32,153.28,0.68]
["bitfinex","SOLUSD",1762990919946,24.27545711,153.32,153.28,0.68]
["bitfinex","SOLUSD",1762990920253,40.58122282,153.32,153.28,0.68]
["bitfinex","SOLUSD",1762990920446,10.07315083,153.32,153.29,2.3531595]
["bitfinex","SOLUSD",1762990920652,10.07315083,153.32,153.28,7.20386162]
["bitfinex","SOLUSD",1762990920653,9.78882769,153.32,153.31,2.3531595]
["bitfinex","SOLUSD",1762990921065,6.52119688,153.35,153.31,3.0331595]
["bitfinex","SOLUSD",1762990921253,16.30900764,153.37,153.34,2.3531595]
["bitfinex","SOLUSD",1762990921449,0.28432314,153.36,153.34,3.0331595]
["bitfinex","SOLUSD",1762990921974,9.78882769,153.35,153.34,2.3531595]
["bitfinex","SOLUSD",1762990922369,9.93098926,153.35,153.34,3.0331595]
["bitfinex","SOLUSD",1762990922963,10.07315083,153.35,153.34,3.0331595]
["bitfinex","SOLUSD",1762990923166,10.07315083,153.35,153.34,2.3531595]
["bitfinex","SOLUSD",1762990923786,10.07315083,153.35,153.34,3.0731595]
["bitfinex","SOLUSD",1762990923958,10.07315083,153.35,153.34,2.3531595]
["bitfinex","SOLUSD",1762990924158,0.28432314,153.34,153.33,3.0731595]
["bitfinex","SOLUSD",1762990928662,6.80577872,153.34,153.3,14.92523283]
["bitfinex","SOLUSD",1762990928861,9.15893822,153.34,153.29,8.87659405]
["bitfinex","SOLUSD",1762990929081,9.15893822,153.34,153.31,0.72]
["bitfinex","SOLUSD",1762990929454,6.80577872,153.34,153.31,0.72]
["bitfinex","SOLUSD",1762990932381,6.80577872,153.34,153.31,3.0731595]
["bitfinex","SOLUSD",1762990932761,6.80577872,153.34,153.32,0.66]
["bitfinex","SOLUSD",1762990933282,6.80577872,153.34,153.32,3.0131595]
["bitfinex","SOLUSD",1762990933454,6.80577872,153.34,153.32,2.3531595]
["bitfinex","SOLUSD",1762990933659,6.80577872,153.34,153.33,0.66]
["bitfinex","SOLUSD",1762990934080,0.28432314,153.34,153.33,0.66]
["bitfinex","SOLUSD",1762990934264,0.28432314,153.34,153.33,3.0131595]
["bitfinex","SOLUSD",1762990936065,6.80577872,153.34,153.32,0.66]
["bitfinex","SOLUSD",1762990937286,10.07315083,153.36,153.32,3.0131595]
["bitfinex","SOLUSD",1762990937670,10.07315083,153.36,153.33,0.66]
["bitfinex","SOLUSD",1762990938585,9.78882769,153.37,153.35,2.3531595]
["bitfinex","SOLUSD",1762990938794,22.05616046,153.41,153.35,2.3531595]
["bitfinex","SOLUSD",1762990938795,9.78882769,153.39,153.35,2.3531595]
["bitfinex","SOLUSD",1762990938988,0.28432314,153.38,153.35,0.66]
["bitfinex","SOLUSD",1762990939186,9.78882769,153.37,153.35,0.66]
["bitfinex","SOLUSD",1762990939569,0.28432314,153.36,153.33,9.8131595]
["bitfinex","SOLUSD",1762990939774,0.28432314,153.36,153.33,8.12]
["bitfinex","SOLUSD",1762990940088,2.63748264,153.36,153.33,8.12]
["bitfinex","SOLUSD",1762990940487,2.63748264,153.36,153.33,7.46]
["bitfinex","SOLUSD",1762990940786,2.83748264,153.36,153.32,0.66]
["bitfinex","SOLUSD",1762990941595,10.07315083,153.34,153.32,0.66]
["bitfinex","SOLUSD",1762990942690,16.59490824,153.34,153.32,0.66]
["bitfinex","SOLUSD",1762990943092,16.59490824,153.34,153.32,3.0131595]
["bitfinex","SOLUSD",1762990943273,0.28432314,153.34,153.32,3.0131595]
["bitfinex","SOLUSD",1762990943473,10.07315083,153.34,153.33,0.66]
["bitfinex","SOLUSD",1762990943687,10.07315083,153.34,153.32,3.0131595]
["bitfinex","SOLUSD",1762990943897,16.59467042,153.34,153.32,2.3531595]
["bitfinex","SOLUSD",1762990944197,16.59467042,153.34,153.33,0.66]
["bitfinex","SOLUSD",1762990944973,16.59467042,153.34,153.32,3.0131595]
["bitfinex","SOLUSD",1762990945392,16.59467042,153.34,153.32,2.3531595]
["bitfinex","SOLUSD",1762990945580,16.59467042,153.34,153.33,0.66]
["bitfinex","SOLUSD",1762990946788,16.59467042,153.34,153.32,3.0131595]
["bitfinex","SOLUSD",1762990947571,16.59467042,153.34,153.32,0.66]
["bitfinex","SOLUSD",1762990948488,16.59467042,153.34,153.3,10.4731595]
["bitfinex","SOLUSD",1762990948696,16.59467042,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762990953185,16.59467042,153.34,153.31,4.33799231]
["bitfinex","SOLUSD",1762990954374,16.59467042,153.34,153.32,0.66]
["bitfinex","SOLUSD",1762990957083,16.59467042,153.34,153.32,4.33799231]
["bitfinex","SOLUSD",1762990957283,16.59467042,153.34,153.32,0.66]
["bitfinex","SOLUSD",1762990971918,0.28432314,153.34,153.32,4.33799231]
["bitfinex","SOLUSD",1762990972416,7.66,153.42,153.33,11.79799231]
["bitfinex","SOLUSD",1762990972602,9.78882769,153.41,153.37,3.67799231]
["bitfinex","SOLUSD",1762990972807,9.78882769,153.41,153.35,0.66]
["bitfinex","SOLUSD",1762990972808,3.82015388,153.39,153.35,0.66]
["bitfinex","SOLUSD",1762990973193,9.98882769,153.39,153.35,0.66]
["bitfinex","SOLUSD",1762990973509,0.14216157,153.38,153.35,0.66]
["bitfinex","SOLUSD",1762990973903,0.28432314,153.36,153.35,0.66]
["bitfinex","SOLUSD",1762990974113,0.28432314,153.36,153.35,4.33799231]
["bitfinex","SOLUSD",1762990980512,0.28432314,153.38,153.35,10.85902263]
["bitfinex","SOLUSD",1762990980717,0.28432314,153.38,153.36,8.12]
["bitfinex","SOLUSD",1762990980718,10.07315083,153.38,153.36,8.12]
["bitfinex","SOLUSD",1762990981101,10.07315083,153.38,153.36,7.46]
["bitfinex","SOLUSD",1762990981303,13.75114314,153.38,153.3,8.12]
["bitfinex","SOLUSD",1762990981527,13.75114314,153.38,153.32,4.33799231]
["bitfinex","SOLUSD",1762990981528,3.87799231,153.37,153.32,4.33799231]
["bitfinex","SOLUSD",1762990981724,3.87799231,153.37,153.33,0.66]
["bitfinex","SOLUSD",1762990982030,10.07315083,153.35,153.33,0.66]
["bitfinex","SOLUSD",1762990982413,10.07315083,153.35,153.31,11.13799231]
["bitfinex","SOLUSD",1762990982622,13.95114314,153.35,153.31,8.12]
["bitfinex","SOLUSD",1762990982825,10.07315083,153.35,153.32,0.66]
["bitfinex","SOLUSD",1762990983925,16.5945728,153.35,153.32,4.33799231]
["bitfinex","SOLUSD",1762990984118,6.80574511,153.35,153.32,4.33799231]
["bitfinex","SOLUSD",1762990984323,6.80574511,153.35,153.33,0.66]
["bitfinex","SOLUSD",1762990985314,0.28432314,153.33,153.31,7.46]
["bitfinex","SOLUSD",1762990985509,0.28432314,153.33,153.31,8.12]
["bitfinex","SOLUSD",1762990986034,6.80626791,153.33,153.32,0.66]
["bitfinex","SOLUSD",1762990988732,6.80626791,153.33,153.31,7.46]
["bitfinex","SOLUSD",1762990988911,6.80626791,153.33,153.31,8.12]
["bitfinex","SOLUSD",1762990989717,10.07315083,153.32,153.31,7.46]
["bitfinex","SOLUSD",1762990991839,16.59545711,153.32,153.31,7.46]
["bitfinex","SOLUSD",1762990992844,16.59545711,153.32,153.31,8.14]
["bitfinex","SOLUSD",1762990993019,0.28432314,153.32,153.31,11.81799231]
["bitfinex","SOLUSD",1762990993342,6.80662942,153.32,153.31,8.14]
["bitfinex","SOLUSD",1762990993823,6.80662942,153.32,153.31,7.46]
["bitfinex","SOLUSD",1762990995242,6.80662942,153.32,153.31,8.14]
["bitfinex","SOLUSD",1762990997525,0.28432314,153.32,153.31,8.14]
["bitfinex","SOLUSD",1762990999529,6.80662942,153.32,153.31,8.14]
["bitfinex","SOLUSD",1762991000925,0.28432314,153.32,153.31,8.14]
["bitfinex","SOLUSD",1762991002043,6.80662942,153.32,153.31,8.14]
["bitfinex","SOLUSD",1762991002235,0.28432314,153.32,153.31,8.14]
["bitfinex","SOLUSD",1762991003736,6.80662942,153.32,153.31,7.46]
["bitfinex","SOLUSD",1762991003937,6.80662942,153.32,153.31,8.14]
["bitfinex","SOLUSD",1762991004133,6.80662942,153.32,153.31,7.46]
["bitfinex","SOLUSD",1762991004947,16.59545711,153.32,153.31,7.46]
["bitfinex","SOLUSD",1762991005146,16.59545711,153.32,153.27,0.68]
["bitfinex","SOLUSD",1762991005147,10.07315083,153.31,153.27,0.68]
["bitfinex","SOLUSD",1762991005352,13.95114314,153.31,153.28,0.68]
["bitfinex","SOLUSD",1762991005533,13.75114314,153.31,153.28,0.68]
["bitfinex","SOLUSD",1762991005842,10.07315083,153.31,153.28,0.68]
["bitfinex","SOLUSD",1762991006351,10.07315083,153.29,153.28,0.68]
["bitfinex","SOLUSD",1762991007047,0.28432314,153.29,153.28,0.68]
["bitfinex","SOLUSD",1762991007243,0.28432314,153.29,153.28,4.35799231]
["bitfinex","SOLUSD",1762991007748,0.28432314,153.29,153.28,0.68]
["bitfinex","SOLUSD",1762991008428,9.78882769,153.33,153.28,11.81799231]
["bitfinex","SOLUSD",1762991008638,9.78882769,153.33,153.3,3.67799231]
["bitfinex","SOLUSD",1762991008639,0.28432314,153.32,153.3,3.67799231]
["bitfinex","SOLUSD",1762991009043,0.14216157,153.32,153.31,0.68]
["bitfinex","SOLUSD",1762991009430,0.28432314,153.32,153.31,0.68]
["bitfinex","SOLUSD",1762991010953,16.59545711,153.32,153.31,0.68]
["bitfinex","SOLUSD",1762991012155,10.07315083,153.32,153.31,0.68]
["bitfinex","SOLUSD",1762991012356,0.28432314,153.33,153.31,0.68]
["bitfinex","SOLUSD",1762991012743,7.08509174,153.38,153.32,3.67799231]
["bitfinex","SOLUSD",1762991013056,0.28432314,153.34,153.32,2.35321375]
["bitfinex","SOLUSD",1762991013263,0.28432314,153.34,153.33,3.03321375]
["bitfinex","SOLUSD",1762991013637,9.78882769,153.36,153.33,3.03321375]
["bitfinex","SOLUSD",1762991013869,0.28432314,153.35,153.34,0.68]
["bitfinex","SOLUSD",1762991014768,0.28432314,153.35,153.32,2.35321375]
["bitfinex","SOLUSD",1762991014959,0.28432314,153.35,153.33,0.68]
["bitfinex","SOLUSD",1762991018241,0.28432314,153.35,153.33,3.03321375]
["bitfinex","SOLUSD",1762991018667,2.35321375,153.39,153.34,0.68]
["bitfinex","SOLUSD",1762991018668,9.78882769,153.39,153.34,0.68]
["bitfinex","SOLUSD",1762991018843,0.14216157,153.34,153.32,8.14]
["bitfinex","SOLUSD",1762991019042,0.28432314,153.34,153.32,8.14]
["bitfinex","SOLUSD",1762991019246,0.28432314,153.34,153.33,0.68]
["bitfinex","SOLUSD",1762991020965,0.28432314,153.36,153.33,3.03321375]
["bitfinex","SOLUSD",1762991021145,0.28432314,153.36,153.34,2.35321375]
["bitfinex","SOLUSD",1762991021350,0.28432314,153.36,153.34,3.03321375]
["bitfinex","SOLUSD",1762991021553,0.28432314,153.36,153.34,0.68]
["bitfinex","SOLUSD",1762991022246,6.80535346,153.35,153.34,0.68]
["bitfinex","SOLUSD",1762991023972,0.28432314,153.35,153.34,0.68]
["bitfinex","SOLUSD",1762991027277,6.80535346,153.35,153.33,0.68]
["bitfinex","SOLUSD",1762991027452,6.80535346,153.35,153.32,8.14]
["bitfinex","SOLUSD",1762991027766,6.80535346,153.35,153.32,10.49321375]
["bitfinex","SOLUSD",1762991027973,6.80535346,153.35,153.33,0.68]
["bitfinex","SOLUSD",1762991029270,10.07315083,153.34,153.31,10.47321375]
["bitfinex","SOLUSD",1762991029476,16.59477928,153.34,153.31,10.47321375]
["bitfinex","SOLUSD",1762991029780,16.59477928,153.34,153.31,9.79321375]
["bitfinex","SOLUSD",1762991030078,16.59477928,153.34,153.32,0.68]
["bitfinex","SOLUSD",1762991032756,16.59477928,153.34,153.32,3.03321375]
["bitfinex","SOLUSD",1762991033166,16.59477928,153.34,153.32,0.68]
["bitfinex","SOLUSD",1762991037169,16.59477928,153.34,153.32,3.03321375]
["bitfinex","SOLUSD",1762991038882,16.59477928,153.34,153.32,0.68]
["bitfinex","SOLUSD",1762991039177,16.59477928,153.34,153.33,0.68]
["bitfinex","SOLUSD",1762991039558,16.59477928,153.34,153.32,3.03321375]
["bitfinex","SOLUSD",1762991039758,0.28432314,153.35,153.33,0.68]
["bitfinex","SOLUSD",1762991039984,10.07315083,153.35,153.33,3.03321375]
["bitfinex","SOLUSD",1762991040363,10.07315083,153.35,153.34,0.68]
["bitfinex","SOLUSD",1762991040959,16.59430306,153.35,153.34,0.68]
["bitfinex","SOLUSD",1762991041281,10.07315083,153.35,153.34,0.68]
["bitfinex","SOLUSD",1762991042181,16.59418115,153.35,153.33,0.68]
["bitfinex","SOLUSD",1762991042357,16.59418115,153.35,153.32,2.35321375]
["bitfinex","SOLUSD",1762991042564,10.07315083,153.32,153.25,2.35321375]
["bitfinex","SOLUSD",1762991042764,10.07315083,153.3,153.27,0.67]
["bitfinex","SOLUSD",1762991043076,16.59661412,153.3,153.27,0.67]
["bitfinex","SOLUSD",1762991046491,6.80778643,153.3,153.27,3.02321375]
["bitfinex","SOLUSD",1762991046886,6.80778643,153.3,153.28,0.67]
["bitfinex","SOLUSD",1762991048993,0.28432314,153.3,153.28,0.67]
["bitfinex","SOLUSD",1762991049401,0.28432314,153.3,153.28,3.02321375]
["bitfinex","SOLUSD",1762991049702,0.28432314,153.3,153.29,0.67]
["bitfinex","SOLUSD",1762991051684,6.80748034,153.3,153.29,0.67]
["bitfinex","SOLUSD",1762991053206,0.28432314,153.3,153.29,0.67]
["bitfinex","SOLUSD",1762991056203,6.80748034,153.3,153.29,0.67]
["bitfinex","SOLUSD",1762991058510,6.80748034,153.3,153.26,7.44]
["bitfinex","SOLUSD",1762991058697,6.80748034,153.3,153.27,0.7]
["bitfinex","SOLUSD",1762991059419,6.80748034,153.3,153.26,9.79321375]
["bitfinex","SOLUSD",1762991059420,9.36069409,153.3,153.25,9.79321375]
["bitfinex","SOLUSD",1762991059600,6.80754228,153.3,153.28,0.7]
["bitfinex","SOLUSD",1762991061298,0.28432314,153.3,153.28,0.7]
["bitfinex","SOLUSD",1762991062483,6.80760618,153.3,153.28,0.7]
["bitfinex","SOLUSD",1762991063513,32.44002769,153.34,153.28,0.7]
["bitfinex","SOLUSD",1762991063514,22.6512,153.34,153.29,2.35321375]
["bitfinex","SOLUSD",1762991063689,22.82248825,153.36,153.31,2.35321375]
["bitfinex","SOLUSD",1762991064080,9.78882769,153.35,153.32,0.7]
["bitfinex","SOLUSD",1762991064507,0.28432314,153.34,153.32,0.7]
["bitfinex","SOLUSD",1762991065007,16.30999382,153.35,153.32,0.7]
["bitfinex","SOLUSD",1762991065208,9.78882769,153.36,153.32,3.05321375]
["bitfinex","SOLUSD",1762991065411,0.28432314,153.35,153.33,0.7]
["bitfinex","SOLUSD",1762991066211,6.52058793,153.37,153.33,3.05321375]
["bitfinex","SOLUSD",1762991066513,0.14216157,153.37,153.36,2.35321375]
["bitfinex","SOLUSD",1762991066689,0.14216157,153.37,153.36,0.7]
["bitfinex","SOLUSD",1762991066884,0.28432314,153.37,153.36,0.7]
["bitfinex","SOLUSD",1762991067121,16.30860569,153.38,153.36,0.7]
["bitfinex","SOLUSD",1762991067290,0.28432314,153.37,153.36,0.7]
["bitfinex","SOLUSD",1762991068321,0.28432314,153.37,153.34,10.49321375]
["bitfinex","SOLUSD",1762991068522,0.28432314,153.37,153.35,0.7]
["bitfinex","SOLUSD",1762991069014,0.28432314,153.35,153.31,7.44]
["bitfinex","SOLUSD",1762991069227,0.28432314,153.35,153.31,10.49321375]
["bitfinex","SOLUSD",1762991069526,0.28432314,153.35,153.32,0.7]
["bitfinex","SOLUSD",1762991070313,2.63753689,153.35,153.32,0.7]
["bitfinex","SOLUSD",1762991070503,0.28432314,153.33,153.32,0.7]
["bitfinex","SOLUSD",1762991070696,0.28432314,153.33,153.3,3.05321375]
["bitfinex","SOLUSD",1762991071115,0.28432314,153.33,153.31,0.7]
["bitfinex","SOLUSD",1762991071617,6.80624422,153.33,153.31,0.7]
["bitfinex","SOLUSD",1762991073422,6.80624422,153.33,153.29,8.14]
["bitfinex","SOLUSD",1762991073625,6.80624422,153.33,153.3,0.7]
["bitfinex","SOLUSD",1762991074220,9.78882769,153.32,153.3,0.7]
["bitfinex","SOLUSD",1762991074396,0.28432314,153.31,153.3,0.7]
["bitfinex","SOLUSD",1762991075234,0.28432314,153.29,153.27,0.7]
["bitfinex","SOLUSD",1762991075437,10.07315083,153.32,153.28,4.37831983]
["bitfinex","SOLUSD",1762991075606,0.28432314,153.3,153.28,0.7]
["bitfinex","SOLUSD",1762991076604,0.28432314,153.3,153.27,0.7]
["bitfinex","SOLUSD",1762991077222,10.07315083,153.3,153.27,0.7]
["bitfinex","SOLUSD",1762991077619,6.52358275,153.29,153.27,0.7]
["bitfinex","SOLUSD",1762991079444,6.52358275,153.29,153.25,8.14]
["bitfinex","SOLUSD",1762991079445,13.75147066,153.28,153.25,8.14]
["bitfinex","SOLUSD",1762991079610,10.07315083,153.28,153.25,8.14]
["bitfinex","SOLUSD",1762991079811,6.524434,153.27,153.25,8.14]
["bitfinex","SOLUSD",1762991080927,6.80875714,153.27,153.26,0.7]
["bitfinex","SOLUSD",1762991081536,6.80875714,153.27,153.25,7.44]
["bitfinex","SOLUSD",1762991081738,6.80875714,153.27,153.25,8.15]
["bitfinex","SOLUSD",1762991082147,0.28432314,153.27,153.26,0.71]
["bitfinex","SOLUSD",1762991083239,32.85519527,153.32,153.26,4.38831983]
["bitfinex","SOLUSD",1762991083447,21.19147066,153.33,153.28,3.67831983]
["bitfinex","SOLUSD",1762991083617,21.39147066,153.33,153.28,3.67831983]
["bitfinex","SOLUSD",1762991083819,27.91335157,153.33,153.29,0.71]
["bitfinex","SOLUSD",1762991084727,3.87831983,153.32,153.27,0.71]
["bitfinex","SOLUSD",1762991084923,13.95147066,153.31,153.27,0.71]
["bitfinex","SOLUSD",1762991085240,13.75147066,153.31,153.27,0.71]
["bitfinex","SOLUSD",1762991085538,13.95147066,153.31,153.27,0.71]
["bitfinex","SOLUSD",1762991085847,13.75147066,153.31,153.27,0.71]
["bitfinex","SOLUSD",1762991086047,10.07315083,153.29,153.27,0.71]
["bitfinex","SOLUSD",1762991087028,0.28432314,153.29,153.27,4.38831983]
["bitfinex","SOLUSD",1762991087428,0.28432314,153.29,153.28,0.71]
["bitfinex","SOLUSD",1762991087931,10.07315083,153.29,153.26,3.67831983]
["bitfinex","SOLUSD",1762991088140,0.28432314,153.28,153.27,0.71]
["bitfinex","SOLUSD",1762991091348,11.11831983,153.33,153.27,4.38831983]
["bitfinex","SOLUSD",1762991091557,16.59545711,153.32,153.27,10.91267108]
["bitfinex","SOLUSD",1762991091857,16.59545711,153.32,153.28,4.38831983]
["bitfinex","SOLUSD",1762991092052,11.11831983,153.36,153.3,3.67831983]
["bitfinex","SOLUSD",1762991092053,16.30308857,153.35,153.3,3.67831983]
["bitfinex","SOLUSD",1762991092354,16.31028327,153.34,153.31,3.67831983]
["bitfinex","SOLUSD",1762991092862,0.28432314,153.33,153.32,0.71]
["bitfinex","SOLUSD",1762991093352,6.66404248,153.33,153.32,0.71]
["bitfinex","SOLUSD",1762991093554,6.80620405,153.33,153.32,0.71]
["bitfinex","SOLUSD",1762991093735,6.66404248,153.33,153.32,0.71]
["bitfinex","SOLUSD",1762991093934,6.80620405,153.33,153.32,0.71]
["bitfinex","SOLUSD",1762991094543,6.80620405,153.33,153.31,4.38831983]
["bitfinex","SOLUSD",1762991094858,6.80620405,153.33,153.31,0.71]
["bitfinex","SOLUSD",1762991095355,0.28432314,153.33,153.31,0.71]
["bitfinex","SOLUSD",1762991095530,6.80632098,153.33,153.31,0.71]
["bitfinex","SOLUSD",1762991096754,0.14216157,153.32,153.3,3.67831983]
["bitfinex","SOLUSD",1762991096935,0.14216157,153.32,153.3,0.71]
["bitfinex","SOLUSD",1762991097753,0.14216157,153.31,153.3,0.71]
["bitfinex","SOLUSD",1762991098858,0.28432314,153.31,153.3,0.71]
["bitfinex","SOLUSD",1762991100560,6.80705486,153.31,153.3,0.71]
["bitfinex","SOLUSD",1762991104175,0.14216157,153.3,153.29,0.66]
["bitfinex","SOLUSD",1762991104349,38.95652029,153.36,153.3,0.66]
["bitfinex","SOLUSD",1762991104536,9.78882769,153.35,153.33,3.67831983]
["bitfinex","SOLUSD",1762991104865,6.51932981,153.39,153.34,11.11831983]
["bitfinex","SOLUSD",1762991105040,9.78882769,153.39,153.37,3.67831983]
["bitfinex","SOLUSD",1762991105234,9.78882769,153.39,153.35,4.33831983]
["bitfinex","SOLUSD",1762991105440,0.28432314,153.38,153.35,0.66]
["bitfinex","SOLUSD",1762991105640,0.28432314,153.38,153.36,0.66]
["bitfinex","SOLUSD",1762991106031,0.28432314,153.38,153.35,4.33831983]
["bitfinex","SOLUSD",1762991106337,6.51950753,153.39,153.36,0.66]
["bitfinex","SOLUSD",1762991106544,0.28432314,153.38,153.36,0.66]
["bitfinex","SOLUSD",1762991106851,0.28432314,153.38,153.34,11.11831983]
["bitfinex","SOLUSD",1762991107038,16.30773251,153.4,153.36,4.33831983]
["bitfinex","SOLUSD",1762991107359,9.93098926,153.4,153.36,0.66]
["bitfinex","SOLUSD",1762991107544,0.34216157,153.39,153.35,3.67831983]
["bitfinex","SOLUSD",1762991107745,0.14216157,153.38,153.35,0.66]
["bitfinex","SOLUSD",1762991108260,0.14216157,153.37,153.35,0.66]
["bitfinex","SOLUSD",1762991109162,0.14216157,153.37,153.35,4.33831983]
["bitfinex","SOLUSD",1762991109471,0.14216157,153.37,153.36,0.66]
["bitfinex","SOLUSD",1762991109766,22.6512,153.41,153.36,0.66]
["bitfinex","SOLUSD",1762991109964,6.51764212,153.43,153.36,4.33831983]
["bitfinex","SOLUSD",1762991110164,6.51764212,153.43,153.36,0.66]
["bitfinex","SOLUSD",1762991110165,0.28432314,153.42,153.36,0.66]
["bitfinex","SOLUSD",1762991110352,6.51847989,153.41,153.38,3.67831983]
["bitfinex","SOLUSD",1762991110547,0.14216157,153.4,153.39,4.33831983]
["bitfinex","SOLUSD",1762991110754,16.30696715,153.42,153.39,4.33831983]
["bitfinex","SOLUSD",1762991111064,0.28432314,153.41,153.4,0.66]
["bitfinex","SOLUSD",1762991111266,0.28432314,153.41,153.39,4.33831983]
["bitfinex","SOLUSD",1762991111494,0.14216157,153.41,153.39,0.66]
["bitfinex","SOLUSD",1762991111648,6.8030409,153.41,153.39,0.66]
["bitfinex","SOLUSD",1762991114164,0.28432314,153.41,153.39,4.33831983]
["bitfinex","SOLUSD",1762991114574,0.28432314,153.41,153.4,0.71]
["bitfinex","SOLUSD",1762991114869,0.28432314,153.43,153.4,11.82831983]
["bitfinex","SOLUSD",1762991115049,0.28432314,153.43,153.41,3.67831983]
["bitfinex","SOLUSD",1762991115374,0.28432314,153.43,153.41,0.71]
["bitfinex","SOLUSD",1762991115555,0.28432314,153.43,153.42,0.71]
["bitfinex","SOLUSD",1762991117294,0.28432314,153.41,153.4,7.44]
["bitfinex","SOLUSD",1762991117473,10.07315083,153.4,153.39,7.44]
["bitfinex","SOLUSD",1762991117657,0.28432314,153.39,153.36,22.10929899]
["bitfinex","SOLUSD",1762991117853,0.28432314,153.39,153.36,7.44]
["bitfinex","SOLUSD",1762991118153,0.28432314,153.39,153.37,0.71]
["bitfinex","SOLUSD",1762991118349,6.51975485,153.38,153.37,0.71]
["bitfinex","SOLUSD",1762991118583,0.28432314,153.38,153.37,0.71]
["bitfinex","SOLUSD",1762991119276,0.28432314,153.38,153.36,7.44]
["bitfinex","SOLUSD",1762991119467,3.96264297,153.38,153.36,7.44]
["bitfinex","SOLUSD",1762991119668,0.28432314,153.38,153.36,8.15]
["bitfinex","SOLUSD",1762991119853,0.28432314,153.38,153.37,0.71]
["bitfinex","SOLUSD",1762991120250,16.3075878,153.41,153.37,0.71]
["bitfinex","SOLUSD",1762991120470,0.28432314,153.4,153.37,0.71]
["bitfinex","SOLUSD",1762991120675,6.51932981,153.39,153.37,0.71]
["bitfinex","SOLUSD",1762991121384,6.80339024,153.4,153.37,4.38831983]
["bitfinex","SOLUSD",1762991121592,0.28432314,153.4,153.37,4.38831983]
["bitfinex","SOLUSD",1762991121760,0.28432314,153.4,153.38,0.71]
["bitfinex","SOLUSD",1762991121961,6.80330295,153.4,153.38,0.71]
["bitfinex","SOLUSD",1762991122968,16.59213064,153.4,153.37,0.71]
["bitfinex","SOLUSD",1762991123184,0.28432314,153.38,153.37,0.71]
["bitfinex","SOLUSD",1762991123887,0.28432314,153.36,153.34,7.44]
["bitfinex","SOLUSD",1762991124392,0.28432314,153.36,153.35,0.71]
["bitfinex","SOLUSD",1762991124689,6.80492825,153.36,153.35,0.71]
["bitfinex","SOLUSD",1762991124997,6.80492825,153.36,153.34,7.44]
["bitfinex","SOLUSD",1762991124998,20.27207577,153.36,153.34,7.44]
["bitfinex","SOLUSD",1762991125481,16.59375594,153.36,153.34,7.44]
["bitfinex","SOLUSD",1762991125968,16.59375594,153.36,153.35,0.71]
["bitfinex","SOLUSD",1762991125969,10.07315083,153.36,153.35,0.71]
["bitfinex","SOLUSD",1762991126173,6.8046161,153.37,153.35,0.71]
["bitfinex","SOLUSD",1762991126889,6.8046161,153.37,153.34,7.44]
["bitfinex","SOLUSD",1762991127070,6.8046161,153.37,153.34,8.15]
["bitfinex","SOLUSD",1762991127273,6.8046161,153.37,153.35,0.71]
["bitfinex","SOLUSD",1762991127481,0.28432314,153.35,153.34,8.15]
["bitfinex","SOLUSD",1762991127685,0.28432314,153.35,153.34,7.44]
["bitfinex","SOLUSD",1762991128001,0.28432314,153.35,153.34,8.15]
["bitfinex","SOLUSD",1762991128893,0.28432314,153.35,153.34,0.71]
["bitfinex","SOLUSD",1762991129110,6.80535346,153.35,153.34,0.71]
["bitfinex","SOLUSD",1762991129563,6.80535346,153.35,153.31,8.15]
["bitfinex","SOLUSD",1762991129564,10.48367329,153.35,153.31,8.15]
["bitfinex","SOLUSD",1762991129975,26.78624909,153.35,153.32,0.71]
["bitfinex","SOLUSD",1762991130195,3.96264297,153.33,153.31,7.44]
["bitfinex","SOLUSD",1762991130506,0.28432314,153.33,153.31,8.15]
["bitfinex","SOLUSD",1762991131093,6.80641575,153.33,153.31,8.15]
["bitfinex","SOLUSD",1762991131302,0.28432314,153.33,153.32,0.71]
["bitfinex","SOLUSD",1762991131802,0.28432314,153.33,153.31,7.44]
["bitfinex","SOLUSD",1762991132001,0.28432314,153.33,153.31,8.15]
["bitfinex","SOLUSD",1762991132168,0.28432314,153.33,153.32,0.71]
["bitfinex","SOLUSD",1762991132698,0.28432314,153.34,153.32,0.71]
["bitfinex","SOLUSD",1762991133070,9.78882769,153.36,153.32,4.38831983]
["bitfinex","SOLUSD",1762991133385,0.28432314,153.32,153.29,4.38831983]
["bitfinex","SOLUSD",1762991133581,0.28432314,153.32,153.29,11.80831983]
["bitfinex","SOLUSD",1762991133906,0.28432314,153.32,153.3,0.71]
["bitfinex","SOLUSD",1762991134392,1.99999999,153.42,153.3,0.71]
["bitfinex","SOLUSD",1762991134594,10.07315083,153.36,153.31,3.67831983]
["bitfinex","SOLUSD",1762991134802,10.07315083,153.36,153.32,3.67831983]
["bitfinex","SOLUSD",1762991134966,10.07315083,153.36,153.33,0.71]
["bitfinex","SOLUSD",1762991135162,0.28432314,153.34,153.33,0.71]
["bitfinex","SOLUSD",1762991135577,9.93098926,153.36,153.33,0.71]
["bitfinex","SOLUSD",1762991135783,0.14216157,153.35,153.33,0.71]
["bitfinex","SOLUSD",1762991135997,0.14216157,153.35,153.33,10.50340771]
["bitfinex","SOLUSD",1762991136290,0.14216157,153.35,153.34,2.35340771]
["bitfinex","SOLUSD",1762991136594,0.14216157,153.35,153.34,0.71]
["bitfinex","SOLUSD",1762991136795,0.14216157,153.36,153.34,3.06340771]
["bitfinex","SOLUSD",1762991137171,0.14216157,153.36,153.35,0.71]
["bitfinex","SOLUSD",1762991137368,6.66268067,153.37,153.35,3.06340771]
["bitfinex","SOLUSD",1762991137895,0.28432314,153.37,153.36,0.71]
["bitfinex","SOLUSD",1762991138194,0.28432314,153.37,153.35,2.35340771]
["bitfinex","SOLUSD",1762991138385,6.80450309,153.37,153.34,3.06340771]
["bitfinex","SOLUSD",1762991138782,6.80450309,153.37,153.35,0.71]
["bitfinex","SOLUSD",1762991140964,0.28432314,153.37,153.35,0.71]
["bitfinex","SOLUSD",1762991142213,6.80451218,153.37,153.35,0.71]
["bitfinex","SOLUSD",1762991142383,6.80479032,153.37,153.35,0.71]
["bitfinex","SOLUSD",1762991142998,6.80479032,153.37,153.33,10.50340771]
["bitfinex","SOLUSD",1762991143318,6.80479032,153.37,153.34,0.71]
["bitfinex","SOLUSD",1762991144492,0.28432314,153.37,153.35,2.35340771]
["bitfinex","SOLUSD",1762991145002,0.28432314,153.37,153.36,0.71]
["bitfinex","SOLUSD",1762991146026,6.80456143,153.37,153.36,0.71]
["bitfinex","SOLUSD",1762991146188,22.6512,153.4,153.36,10.48340771]
["bitfinex","SOLUSD",1762991146385,10.07315083,153.39,153.36,10.48340771]
["bitfinex","SOLUSD",1762991146715,12.42655854,153.39,153.36,7.42]
["bitfinex","SOLUSD",1762991147008,12.42655854,153.39,153.36,8.13]
["bitfinex","SOLUSD",1762991147505,0.28432314,153.37,153.36,7.42]
["bitfinex","SOLUSD",1762991148199,0.28432314,153.37,153.36,8.13]
["bitfinex","SOLUSD",1762991149191,0.28432314,153.38,153.36,8.13]
["bitfinex","SOLUSD",1762991149402,0.28432314,153.38,153.37,0.71]
["bitfinex","SOLUSD",1762991149602,6.80407799,153.38,153.37,0.71]
["bitfinex","SOLUSD",1762991149798,6.80407799,153.38,153.36,7.42]
["bitfinex","SOLUSD",1762991150005,6.80407799,153.38,153.37,0.71]
["bitfinex","SOLUSD",1762991150599,6.80407799,153.38,153.36,7.42]
["bitfinex","SOLUSD",1762991150800,6.80407799,153.38,153.36,8.13]
["bitfinex","SOLUSD",1762991152915,6.80407799,153.38,153.36,7.42]
["bitfinex","SOLUSD",1762991153090,6.80407799,153.38,153.36,8.13]
["bitfinex","SOLUSD",1762991158323,9.1574857,153.38,153.36,7.42]
["bitfinex","SOLUSD",1762991158519,9.1574857,153.38,153.35,0.71]
["bitfinex","SOLUSD",1762991158706,6.80407799,153.38,153.36,0.71]
["bitfinex","SOLUSD",1762991158910,9.1574857,153.38,153.34,0.71]
["bitfinex","SOLUSD",1762991159107,0.28432314,153.36,153.34,0.71]
["bitfinex","SOLUSD",1762991161932,16.30903933,153.37,153.34,0.71]
["bitfinex","SOLUSD",1762991161933,10.07315083,153.37,153.34,0.71]
["bitfinex","SOLUSD",1762991164903,16.5937095,153.37,153.34,0.71]
["bitfinex","SOLUSD",1762991168649,32.89415939,153.37,153.34,0.71]
["bitfinex","SOLUSD",1762991172750,16.5937095,153.37,153.34,0.71]
["bitfinex","SOLUSD",1762991173314,0.28432314,153.37,153.34,3.06340771]
["bitfinex","SOLUSD",1762991173635,6.51981493,153.38,153.35,2.35340771]
["bitfinex","SOLUSD",1762991173636,10.07315083,153.38,153.35,2.35340771]
["bitfinex","SOLUSD",1762991173806,10.07315083,153.38,153.35,3.07340771]
["bitfinex","SOLUSD",1762991174011,10.07315083,153.38,153.36,0.72]
["bitfinex","SOLUSD",1762991175043,16.59297821,153.38,153.36,0.72]
["bitfinex","SOLUSD",1762991175439,10.07315083,153.38,153.36,0.72]
["bitfinex","SOLUSD",1762991175948,16.59301376,153.38,153.36,0.72]
["bitfinex","SOLUSD",1762991176138,16.59301376,153.38,153.35,0.72]
["bitfinex","SOLUSD",1762991176323,0.2,153.37,153.33,8.14]
["bitfinex","SOLUSD",1762991176654,35.44580861,153.38,153.34,0.72]
["bitfinex","SOLUSD",1762991176815,0.14216157,153.36,153.34,0.72]
["bitfinex","SOLUSD",1762991177021,0.28432314,153.36,153.34,0.72]
["bitfinex","SOLUSD",1762991178416,6.80506043,153.36,153.34,0.72]
["bitfinex","SOLUSD",1762991178633,0.28432314,153.34,153.31,0.72]
["bitfinex","SOLUSD",1762991178851,0.28432314,153.31,153.29,0.72]
["bitfinex","SOLUSD",1762991179078,10.07315083,153.31,153.29,0.72]
["bitfinex","SOLUSD",1762991180213,16.59591318,153.31,153.29,0.72]
["bitfinex","SOLUSD",1762991180452,0.28432314,153.31,153.29,0.72]
["bitfinex","SOLUSD",1762991180761,6.80713293,153.31,153.29,0.72]
["bitfinex","SOLUSD",1762991181477,18.94936833,153.31,153.29,0.72]
["bitfinex","SOLUSD",1762991182281,10.07315083,153.3,153.29,0.72]
["bitfinex","SOLUSD",1762991182590,0.28432314,153.29,153.27,0.72]
["bitfinex","SOLUSD",1762991183395,0.28432314,153.29,153.27,0.72]
["bitfinex","SOLUSD",1762991184173,0.28432314,153.29,153.27,9.59780624]
["bitfinex","SOLUSD",1762991184372,0.28432314,153.29,153.27,8.87780624]
["bitfinex","SOLUSD",1762991184675,0.28432314,153.29,153.28,0.72]
["bitfinex","SOLUSD",1762991186678,6.80792226,153.29,153.27,0.72]
["bitfinex","SOLUSD",1762991187678,0.28432314,153.29,153.27,0.72]
["bitfinex","SOLUSD",1762991189558,0.28432314,153.27,153.25,0.72]
["bitfinex","SOLUSD",1762991191196,0.28432314,153.25,153.23,8.24]
["bitfinex","SOLUSD",1762991191365,0.28432314,153.25,153.23,0.1]
["bitfinex","SOLUSD",1762991191684,6.80985392,153.25,153.23,0.1]
["bitfinex","SOLUSD",1762991192060,6.80969713,153.25,153.23,0.1]
["bitfinex","SOLUSD",1762991192256,6.80969713,153.25,153.23,0.82]
["bitfinex","SOLUSD",1762991192459,6.80969713,153.25,153.23,0.1]
["bitfinex","SOLUSD",1762991192460,12.62655854,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762991192860,12.42655854,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762991193466,19.15226984,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762991195689,0.28432314,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762991195990,20.04655854,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762991197000,21.3785845,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762991197791,27.90472167,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762991198187,27.90472167,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1762991198491,0.28432314,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762991198692,21.3785845,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762991199126,23.99373274,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762991199698,10.07315083,153.18,153.17,1e-08]
["bitfinex","SOLUSD",1762991199915,32.44002769,153.16,153.12,0.1]
["bitfinex","SOLUSD",1762991200130,43.8297845,153.16,153.12,0.1]
["bitfinex","SOLUSD",1762991200315,44.0297845,153.16,153.12,0.1]
["bitfinex","SOLUSD",1762991201627,50.55890437,153.16,153.12,0.1]
["bitfinex","SOLUSD",1762991202929,53.17490777,153.16,153.12,0.1]
["bitfinex","SOLUSD",1762991203125,42.0694741,153.16,153.12,0.1]
["bitfinex","SOLUSD",1762991203334,52.97490777,153.16,153.13,0.8]
["bitfinex","SOLUSD",1762991203628,16.31794756,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991203930,16.6022707,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991206125,10.07315083,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991206829,9.78882769,153.18,153.15,0.8]
["bitfinex","SOLUSD",1762991207126,9.78882769,153.18,153.15,4.48543367]
["bitfinex","SOLUSD",1762991207331,6.52717135,153.21,153.16,3.68543367]
["bitfinex","SOLUSD",1762991207506,9.78882769,153.18,153.15,0.1]
["bitfinex","SOLUSD",1762991207702,9.78882769,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762991208020,9.93098926,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762991208415,9.93098926,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991208727,10.07315083,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991208930,0.28432314,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991209127,10.07315083,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762991209512,16.6022707,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762991210141,10.07315083,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991211028,0.28432314,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991213034,0.28432314,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762991213752,0.28432314,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991213910,6.81344301,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991214321,6.81344301,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762991214720,6.81344301,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991215328,6.81344301,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762991216032,6.81344301,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991217155,20.28770437,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762991220330,16.6022707,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991221230,20.28770437,153.16,153.15,0.8]
["bitfinex","SOLUSD",1762991221430,20.28770437,153.16,153.15,0.1]
["bitfinex","SOLUSD",1762991222355,20.48770437,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762991222536,23.10353669,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762991224433,45.55473669,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762991224950,50.2367428,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762991225254,9.78882769,153.16,153.15,0.71000001]
["bitfinex","SOLUSD",1762991225554,9.78882769,153.17,153.15,0.71000001]
["bitfinex","SOLUSD",1762991225933,0.28432314,153.16,153.15,0.71000001]
["bitfinex","SOLUSD",1762991226144,6.81344301,153.16,153.15,0.71000001]
["bitfinex","SOLUSD",1762991226340,10.49887668,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762991226632,27.72770437,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762991227450,24.0422707,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762991229054,27.72770437,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762991230464,24.0422707,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762991230672,27.72770437,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1762991233874,16.31794756,153.16,153.15,0.66000001]
["bitfinex","SOLUSD",1762991234266,10.07315083,153.16,153.15,0.66000001]
["bitfinex","SOLUSD",1762991234453,16.6022707,153.16,153.15,0.66000001]
["bitfinex","SOLUSD",1762991235148,10.07315083,153.16,153.15,0.66000001]
["bitfinex","SOLUSD",1762991235355,16.6022707,153.16,153.15,0.66000001]
["bitfinex","SOLUSD",1762991236882,10.07315083,153.16,153.15,0.66000001]
["bitfinex","SOLUSD",1762991238174,16.6022707,153.16,153.15,0.66000001]
["bitfinex","SOLUSD",1762991238957,10.07315083,153.16,153.15,0.66000001]
["bitfinex","SOLUSD",1762991239150,9.78882769,153.17,153.15,0.66000001]
["bitfinex","SOLUSD",1762991239567,0.28432314,153.16,153.15,0.66000001]
["bitfinex","SOLUSD",1762991239766,11.12543367,153.19,153.15,0.66000001]
["bitfinex","SOLUSD",1762991239968,9.78882769,153.2,153.17,3.68543367]
["bitfinex","SOLUSD",1762991240277,7.64,153.26,153.19,3.68543367]
["bitfinex","SOLUSD",1762991240278,9.78882769,153.24,153.19,3.68543367]
["bitfinex","SOLUSD",1762991240473,16.31453899,153.24,153.19,10.21326788]
["bitfinex","SOLUSD",1762991240673,0.28432314,153.23,153.2,0.66]
["bitfinex","SOLUSD",1762991241269,16.31453899,153.24,153.2,0.66]
["bitfinex","SOLUSD",1762991241655,0.28432314,153.21,153.2,0.66]
["bitfinex","SOLUSD",1762991241992,9.78882769,153.25,153.2,10.87283328]
["bitfinex","SOLUSD",1762991242155,0.28432314,153.24,153.22,3.68543367]
["bitfinex","SOLUSD",1762991242553,16.31379178,153.26,153.23,0.66]
["bitfinex","SOLUSD",1762991242772,0.28432314,153.25,153.23,0.66]
["bitfinex","SOLUSD",1762991243282,16.31379178,153.26,153.23,0.66]
["bitfinex","SOLUSD",1762991243482,0.14216157,153.25,153.23,0.66]
["bitfinex","SOLUSD",1762991243778,17.6495609,153.28,153.23,4.34543367]
["bitfinex","SOLUSD",1762991243965,9.78882769,153.27,153.23,4.34543367]
["bitfinex","SOLUSD",1762991244154,0.28432314,153.26,153.24,0.66]
["bitfinex","SOLUSD",1762991244475,9.78882769,153.27,153.24,0.66]
["bitfinex","SOLUSD",1762991244675,0.28432314,153.26,153.24,0.66]
["bitfinex","SOLUSD",1762991244876,9.78882769,153.27,153.24,0.66]
["bitfinex","SOLUSD",1762991245176,0.28432314,153.26,153.24,0.66]
["bitfinex","SOLUSD",1762991245361,0.14216157,153.26,153.24,0.66]
["bitfinex","SOLUSD",1762991245762,0.28432314,153.26,153.24,0.66]
["bitfinex","SOLUSD",1762991246757,9.78882769,153.28,153.24,10.8711257]
["bitfinex","SOLUSD",1762991246965,0.28432314,153.29,153.26,3.68543367]
["bitfinex","SOLUSD",1762991247181,0.28432314,153.29,153.27,0.66]
["bitfinex","SOLUSD",1762991247562,6.66580437,153.29,153.27,0.66]
["bitfinex","SOLUSD",1762991248092,0.14216157,153.28,153.27,0.66]
["bitfinex","SOLUSD",1762991249255,16.31212626,153.3,153.27,0.66]
["bitfinex","SOLUSD",1762991249462,0.14216157,153.29,153.27,0.66]
["bitfinex","SOLUSD",1762991249673,0.28432314,153.29,153.27,0.66]
["bitfinex","SOLUSD",1762991250092,6.52280459,153.31,153.27,11.76543367]
["bitfinex","SOLUSD",1762991250267,3.68543367,153.32,153.27,18.28981392]
["bitfinex","SOLUSD",1762991250268,6.52233895,153.32,153.27,18.28981392]
["bitfinex","SOLUSD",1762991250474,0.14216157,153.31,153.28,4.34543367]
["bitfinex","SOLUSD",1762991250676,16.51079411,153.33,153.29,3.68543367]
["bitfinex","SOLUSD",1762991250868,16.51079411,153.33,153.29,4.34543367]
["bitfinex","SOLUSD",1762991250869,0.14216157,153.32,153.29,4.34543367]
["bitfinex","SOLUSD",1762991251173,0.28432314,153.32,153.3,0.66]
["bitfinex","SOLUSD",1762991251564,0.14216157,153.32,153.3,0.66]
["bitfinex","SOLUSD",1762991252104,0.28432314,153.32,153.3,0.66]
["bitfinex","SOLUSD",1762991252275,0.2,153.33,153.31,11.10543367]
["bitfinex","SOLUSD",1762991252463,0.2,153.33,153.32,4.34543367]
["bitfinex","SOLUSD",1762991255971,0.2,153.33,153.32,10.86773995]
["bitfinex","SOLUSD",1762991256971,0.2,153.33,153.32,9.53515837]
["bitfinex","SOLUSD",1762991259984,0.2,153.33,153.32,3.01285209]
["bitfinex","SOLUSD",1762991260572,0.2,153.33,153.32,0.66]
["bitfinex","SOLUSD",1762991261387,0.48432314,153.33,153.31,7.42]
["bitfinex","SOLUSD",1762991261595,7.00620405,153.33,153.31,8.08]
["bitfinex","SOLUSD",1762991262810,0.48432314,153.33,153.32,0.66]
["bitfinex","SOLUSD",1762991263496,0.2,153.33,153.32,0.66]
["bitfinex","SOLUSD",1762991264497,0.2,153.33,153.32,3.01285209]
["bitfinex","SOLUSD",1762991264703,0.2,153.33,153.32,9.53515837]
["bitfinex","SOLUSD",1762991264904,8.87232162,153.39,153.32,9.53515837]
["bitfinex","SOLUSD",1762991265207,6.51946953,153.39,153.36,2.35285209]
["bitfinex","SOLUSD",1762991265405,0.28432314,153.38,153.36,2.35285209]
["bitfinex","SOLUSD",1762991265607,0.28432314,153.38,153.37,0.66]
["bitfinex","SOLUSD",1762991266186,0.2,153.4,153.37,3.01285209]
["bitfinex","SOLUSD",1762991266375,0.2,153.4,153.37,0.66]
["bitfinex","SOLUSD",1762991266740,6.71891845,153.4,153.37,0.66]
["bitfinex","SOLUSD",1762991266904,0.28432314,153.39,153.37,0.66]
["bitfinex","SOLUSD",1762991268915,0.28432314,153.39,153.37,3.01285209]
["bitfinex","SOLUSD",1762991269127,0.48432314,153.4,153.37,0.66]
["bitfinex","SOLUSD",1762991270196,0.28432314,153.38,153.35,0.66]
["bitfinex","SOLUSD",1762991270387,0.28432314,153.38,153.35,13.94088034]
["bitfinex","SOLUSD",1762991270591,0.28432314,153.38,153.36,0.66]
["bitfinex","SOLUSD",1762991271124,0.48432314,153.4,153.36,0.66]
["bitfinex","SOLUSD",1762991271305,7.00326578,153.4,153.36,0.66]
["bitfinex","SOLUSD",1762991271819,7.00326578,153.4,153.36,3.01285209]
["bitfinex","SOLUSD",1762991272020,0.2,153.4,153.39,2.35285209]
["bitfinex","SOLUSD",1762991272315,0.2,153.4,153.39,7.42]
["bitfinex","SOLUSD",1762991272813,0.48432314,153.4,153.39,7.42]
["bitfinex","SOLUSD",1762991275509,0.2,153.4,153.39,7.42]
["bitfinex","SOLUSD",1762991276129,3.23717523,153.4,153.39,7.42]
["bitfinex","SOLUSD",1762991276305,9.75608005,153.4,153.39,7.42]
["bitfinex","SOLUSD",1762991276507,0.28432314,153.39,153.35,30.0712]
["bitfinex","SOLUSD",1762991276712,3.03717523,153.39,153.35,30.7312]
["bitfinex","SOLUSD",1762991277336,0.28432314,153.39,153.35,30.0712]
["bitfinex","SOLUSD",1762991277628,6.80381287,153.39,153.35,8.08]
["bitfinex","SOLUSD",1762991277826,7.20381287,153.39,153.35,8.08]
["bitfinex","SOLUSD",1762991278031,6.80381287,153.39,153.35,8.08]
["bitfinex","SOLUSD",1762991278439,0.28432314,153.39,153.35,8.08]
["bitfinex","SOLUSD",1762991278811,0.28432314,153.39,153.36,0.66]
["bitfinex","SOLUSD",1762991279441,6.80374512,153.39,153.36,0.66]
["bitfinex","SOLUSD",1762991279640,0.2,153.4,153.38,8.87251952]
["bitfinex","SOLUSD",1762991279813,0.2,153.4,153.39,3.01285209]
["bitfinex","SOLUSD",1762991280911,0.2,153.4,153.38,7.42]
["bitfinex","SOLUSD",1762991281135,10.07315083,153.38,153.3,22.83105022]
["bitfinex","SOLUSD",1762991281323,0.28432314,153.36,153.32,3.01285209]
["bitfinex","SOLUSD",1762991281522,6.71890482,153.4,153.35,2.35285209]
["bitfinex","SOLUSD",1762991281736,0.48432314,153.4,153.36,9.77285209]
["bitfinex","SOLUSD",1762991282054,10.07315083,153.37,153.34,0.66]
["bitfinex","SOLUSD",1762991282240,12.42600292,153.37,153.33,7.42]
["bitfinex","SOLUSD",1762991282540,12.42600292,153.37,153.33,8.08]
["bitfinex","SOLUSD",1762991282915,6.52060511,153.36,153.33,8.08]
["bitfinex","SOLUSD",1762991283840,0.28432314,153.35,153.33,8.08]
["bitfinex","SOLUSD",1762991284841,0.28432314,153.35,153.34,0.67]
["bitfinex","SOLUSD",1762991285212,6.80541498,153.35,153.33,7.42]
["bitfinex","SOLUSD",1762991286526,0.28432314,153.35,153.33,8.09]
["bitfinex","SOLUSD",1762991287843,0.28432314,153.35,153.33,7.42]
["bitfinex","SOLUSD",1762991287844,2.35285209,153.34,153.33,7.42]
["bitfinex","SOLUSD",1762991288017,0.28432314,153.34,153.33,8.09]
["bitfinex","SOLUSD",1762991288939,0.28432314,153.35,153.33,8.09]
["bitfinex","SOLUSD",1762991290262,0.28432314,153.35,153.33,7.42]
["bitfinex","SOLUSD",1762991290759,0.28432314,153.35,153.33,8.09]
["bitfinex","SOLUSD",1762991291562,0.28432314,153.35,153.33,7.42]
["bitfinex","SOLUSD",1762991291747,0.28432314,153.35,153.34,0.7]
["bitfinex","SOLUSD",1762991292425,6.5206556,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762991292617,0.28432314,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762991294026,9.55793904,153.36,153.33,7.42]
["bitfinex","SOLUSD",1762991294745,9.15793904,153.36,153.33,7.42]
["bitfinex","SOLUSD",1762991294926,9.15793904,153.36,153.33,8.12]
["bitfinex","SOLUSD",1762991295124,0.28432314,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762991295749,0.28432314,153.37,153.34,0.7]
["bitfinex","SOLUSD",1762991295937,0.28432314,153.38,153.35,2.35285209]
["bitfinex","SOLUSD",1762991296324,0.28432314,153.38,153.36,0.7]
["bitfinex","SOLUSD",1762991296653,0.14216157,153.38,153.36,0.7]
["bitfinex","SOLUSD",1762991296950,6.80421721,153.38,153.36,0.7]
["bitfinex","SOLUSD",1762991297121,6.80421721,153.38,153.33,10.47285209]
["bitfinex","SOLUSD",1762991297122,9.1570693,153.38,153.33,10.47285209]
["bitfinex","SOLUSD",1762991297322,9.5570693,153.38,153.34,0.7]
["bitfinex","SOLUSD",1762991297539,9.1570693,153.38,153.34,0.7]
["bitfinex","SOLUSD",1762991298257,2.63717523,153.36,153.33,7.42]
["bitfinex","SOLUSD",1762991299246,2.63717523,153.36,153.33,8.12]
["bitfinex","SOLUSD",1762991300055,2.63717523,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762991300541,9.15796715,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762991301259,2.63717523,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762991301554,0.28432314,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762991301766,7.42,153.39,153.34,9.57429976]
["bitfinex","SOLUSD",1762991301931,10.07315083,153.39,153.35,3.05285209]
["bitfinex","SOLUSD",1762991302140,10.07315083,153.39,153.36,0.7]
["bitfinex","SOLUSD",1762991302434,16.45031907,153.39,153.36,0.7]
["bitfinex","SOLUSD",1762991302642,0.14216157,153.38,153.36,0.7]
["bitfinex","SOLUSD",1762991304535,0.2,153.4,153.36,16.99333315]
["bitfinex","SOLUSD",1762991304927,0.34216157,153.4,153.37,0.7]
["bitfinex","SOLUSD",1762991305131,0.48432314,153.4,153.37,0.7]
["bitfinex","SOLUSD",1762991305346,7.00354744,153.4,153.37,0.7]
["bitfinex","SOLUSD",1762991305973,0.48432314,153.4,153.37,0.7]
["bitfinex","SOLUSD",1762991306175,7.00330508,153.4,153.37,0.7]
["bitfinex","SOLUSD",1762991306433,9.35615717,153.4,153.37,0.7]
["bitfinex","SOLUSD",1762991306852,2.63717523,153.38,153.36,7.42]
["bitfinex","SOLUSD",1762991307059,0.28432314,153.36,153.32,8.12]
["bitfinex","SOLUSD",1762991307265,2.63717523,153.36,153.32,8.12]
["bitfinex","SOLUSD",1762991307453,2.63717523,153.36,153.33,0.7]
["bitfinex","SOLUSD",1762991309067,2.63717523,153.36,153.33,7.22186937]
["bitfinex","SOLUSD",1762991310070,2.63717523,153.36,153.33,6.52186937]
["bitfinex","SOLUSD",1762991310364,0.28432314,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762991310951,0.28432314,153.36,153.34,7.22141898]
["bitfinex","SOLUSD",1762991311349,0.28432314,153.36,153.35,0.7]
["bitfinex","SOLUSD",1762991311947,0.28432314,153.36,153.33,0.7]
["bitfinex","SOLUSD",1762991312147,0.28432314,153.36,153.32,16.29507899]
["bitfinex","SOLUSD",1762991312341,0.28432314,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762991316667,6.80503769,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762991316870,0.28432314,153.37,153.34,0.7]
["bitfinex","SOLUSD",1762991317051,0.28432314,153.37,153.34,3.05285209]
["bitfinex","SOLUSD",1762991317371,0.28432314,153.37,153.35,8.12]
["bitfinex","SOLUSD",1762991317748,0.28432314,153.37,153.36,0.7]
["bitfinex","SOLUSD",1762991319650,0.28432314,153.38,153.36,0.7]
["bitfinex","SOLUSD",1762991319981,0.2,153.4,153.36,7.22047435]
["bitfinex","SOLUSD",1762991320154,10.27315083,153.4,153.36,7.22047435]
["bitfinex","SOLUSD",1762991320475,10.13098926,153.4,153.37,0.7]
["bitfinex","SOLUSD",1762991320670,0.14216157,153.39,153.37,0.7]
["bitfinex","SOLUSD",1762991322064,0.14216157,153.39,153.37,7.22015202]
["bitfinex","SOLUSD",1762991322284,0.14216157,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762991322657,10.27315083,153.4,153.38,0.66]
["bitfinex","SOLUSD",1762991322963,0.48432314,153.4,153.38,7.17974707]
["bitfinex","SOLUSD",1762991323370,0.48432314,153.4,153.39,0.66]
["bitfinex","SOLUSD",1762991323972,0.48432314,153.4,153.37,10.19620072]
["bitfinex","SOLUSD",1762991324275,0.48432314,153.4,153.38,0.66]
["bitfinex","SOLUSD",1762991324576,0.48432314,153.4,153.38,8.08]
["bitfinex","SOLUSD",1762991324874,0.88432314,153.4,153.38,7.42]
["bitfinex","SOLUSD",1762991325086,0.48432314,153.4,153.38,7.42]
["bitfinex","SOLUSD",1762991325471,0.48432314,153.4,153.38,8.08]
["bitfinex","SOLUSD",1762991328183,0.2,153.4,153.38,13.93960526]
["bitfinex","SOLUSD",1762991328355,0.2,153.4,153.39,0.66]
["bitfinex","SOLUSD",1762991331682,0.2,153.4,153.38,8.08]
["bitfinex","SOLUSD",1762991332481,0.2,153.4,153.39,0.66]
["bitfinex","SOLUSD",1762991336288,0.2,153.4,153.38,7.42]
["bitfinex","SOLUSD",1762991336497,0.2,153.4,153.38,8.08]
["bitfinex","SOLUSD",1762991337099,6.71897285,153.4,153.38,8.08]
["bitfinex","SOLUSD",1762991337294,0.2,153.4,153.38,8.08]
["bitfinex","SOLUSD",1762991337486,0.2,153.4,153.39,0.66]
["bitfinex","SOLUSD",1762991339283,0.2,153.4,153.39,10.85552702]
["bitfinex","SOLUSD",1762991339487,0.2,153.4,153.39,7.17932981]
["bitfinex","SOLUSD",1762991341072,0.2,153.4,153.39,10.85552702]
["bitfinex","SOLUSD",1762991350760,0.2,153.4,153.39,0.66]
["bitfinex","SOLUSD",1762991351052,0.2,153.4,153.38,6.51963454]
["bitfinex","SOLUSD",1762991351257,0.2,153.4,153.39,7.42]
["bitfinex","SOLUSD",1762991353526,7.40337582,153.4,153.36,10.8666296]
["bitfinex","SOLUSD",1762991353725,4.56052035,153.4,153.37,7.42]
["bitfinex","SOLUSD",1762991354058,0.88432314,153.4,153.37,13.9401129]
["bitfinex","SOLUSD",1762991354261,0.88432314,153.4,153.37,7.42]
["bitfinex","SOLUSD",1762991354432,0.88432314,153.4,153.37,13.9400902]
["bitfinex","SOLUSD",1762991354642,0.2,153.4,153.38,0.67]
["bitfinex","SOLUSD",1762991354844,0.2,153.4,153.39,7.42]
["bitfinex","SOLUSD",1762991357040,7.40322796,153.4,153.39,7.42]
["bitfinex","SOLUSD",1762991357244,17.19205565,153.4,153.39,7.42]
["bitfinex","SOLUSD",1762991357843,0.28432314,153.39,153.37,7.42]
["bitfinex","SOLUSD",1762991359072,0.68432314,153.39,153.37,7.42]
["bitfinex","SOLUSD",1762991359274,0.28432314,153.39,153.37,7.42]
["bitfinex","SOLUSD",1762991359567,10.07315083,153.39,153.37,7.42]
["bitfinex","SOLUSD",1762991359780,10.47315083,153.39,153.37,7.42]
["bitfinex","SOLUSD",1762991360379,20.26874496,153.39,153.37,7.42]
["bitfinex","SOLUSD",1762991360542,0.4,153.38,153.37,7.42]
["bitfinex","SOLUSD",1762991360740,10.47315083,153.39,153.37,7.42]
["bitfinex","SOLUSD",1762991361251,10.07315083,153.39,153.37,7.42]
["bitfinex","SOLUSD",1762991364383,0.28432314,153.39,153.37,7.42]
["bitfinex","SOLUSD",1762991364581,10.07315083,153.39,153.37,7.42]
["bitfinex","SOLUSD",1762991365061,0.4,153.38,153.37,7.42]
["bitfinex","SOLUSD",1762991365267,0.4,153.38,153.34,26.99739721]
["bitfinex","SOLUSD",1762991365268,10.07315083,153.37,153.34,7.42]
["bitfinex","SOLUSD",1762991365488,3.67619721,153.36,153.34,7.42]
["bitfinex","SOLUSD",1762991365673,4.07619721,153.36,153.34,7.42]
["bitfinex","SOLUSD",1762991366350,10.59694705,153.36,153.34,7.42]
["bitfinex","SOLUSD",1762991366953,10.19694705,153.36,153.34,7.42]
["bitfinex","SOLUSD",1762991367356,10.59694705,153.36,153.34,7.42]
["bitfinex","SOLUSD",1762991367591,6.80535346,153.35,153.34,7.42]
["bitfinex","SOLUSD",1762991368590,10.88155067,153.35,153.34,7.42]
["bitfinex","SOLUSD",1762991368886,10.88155067,153.35,153.32,8.09]
["bitfinex","SOLUSD",1762991369084,10.88155067,153.35,153.32,7.42]
["bitfinex","SOLUSD",1762991369259,4.07619721,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991369458,3.67619721,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991369659,10.59802731,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991370559,10.19802731,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991371760,6.5218301,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991371972,0.28432314,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991372173,0.28432314,153.34,153.32,8.09]
["bitfinex","SOLUSD",1762991373384,0.28432314,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991373868,6.80583023,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991374067,7.20539958,153.35,153.32,7.42]
["bitfinex","SOLUSD",1762991376765,10.88159679,153.35,153.32,7.42]
["bitfinex","SOLUSD",1762991377788,4.07619721,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991377993,0.28432314,153.33,153.32,7.42]
["bitfinex","SOLUSD",1762991378295,4.07619721,153.34,153.32,8.09]
["bitfinex","SOLUSD",1762991378296,0.28432314,153.34,153.32,8.09]
["bitfinex","SOLUSD",1762991381103,9.56001174,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991381280,9.16001174,153.34,153.32,8.09]
["bitfinex","SOLUSD",1762991381478,2.63841542,153.34,153.32,8.09]
["bitfinex","SOLUSD",1762991381795,9.1599347,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991383404,9.5599347,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991383703,9.1599347,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991388004,0.28432314,153.34,153.32,8.08]
["bitfinex","SOLUSD",1762991388176,0.28432314,153.34,153.33,0.66]
["bitfinex","SOLUSD",1762991388576,0.28432314,153.35,153.33,3.01409228]
["bitfinex","SOLUSD",1762991388772,0.28432314,153.35,153.33,0.66]
["bitfinex","SOLUSD",1762991389108,0.14216157,153.35,153.34,0.66]
["bitfinex","SOLUSD",1762991393991,0.28432314,153.36,153.34,0.66]
["bitfinex","SOLUSD",1762991394704,6.80494193,153.36,153.34,0.66]
["bitfinex","SOLUSD",1762991395598,6.52021153,153.37,153.34,0.66]
["bitfinex","SOLUSD",1762991395801,6.51932981,153.39,153.35,7.42]
["bitfinex","SOLUSD",1762991396111,0.14216157,153.38,153.35,9.77409228]
["bitfinex","SOLUSD",1762991396310,0.28432314,153.38,153.36,0.66]
["bitfinex","SOLUSD",1762991398213,6.71901366,153.4,153.36,9.53464504]
["bitfinex","SOLUSD",1762991398517,6.71901366,153.4,153.36,25.8297505]
["bitfinex","SOLUSD",1762991398708,6.71901366,153.4,153.37,0.66]
["bitfinex","SOLUSD",1762991399301,6.71901366,153.4,153.38,7.42]
["bitfinex","SOLUSD",1762991399705,7.0033368,153.4,153.39,0.66]
["bitfinex","SOLUSD",1762991400509,0.48432314,153.4,153.39,0.66]
["bitfinex","SOLUSD",1762991400883,7.00322796,153.4,153.38,7.42]
["bitfinex","SOLUSD",1762991401083,12.42724311,153.39,153.35,8.87410028]
["bitfinex","SOLUSD",1762991401391,10.07315083,153.37,153.35,0.66]
["bitfinex","SOLUSD",1762991401603,10.07315083,153.37,153.34,7.42]
["bitfinex","SOLUSD",1762991401604,6.52060511,153.36,153.34,7.42]
["bitfinex","SOLUSD",1762991401801,6.52060511,153.36,153.34,8.08]
["bitfinex","SOLUSD",1762991402005,8.87469739,153.36,153.34,8.08]
["bitfinex","SOLUSD",1762991402202,10.07315083,153.37,153.35,0.66]
["bitfinex","SOLUSD",1762991402409,16.59343463,153.37,153.35,0.66]
["bitfinex","SOLUSD",1762991403412,0.28432314,153.35,153.33,8.08]
["bitfinex","SOLUSD",1762991404100,0.28432314,153.35,153.34,0.66]
["bitfinex","SOLUSD",1762991404801,9.15970145,153.35,153.33,7.42]
["bitfinex","SOLUSD",1762991405110,9.15970145,153.35,153.33,8.08]
["bitfinex","SOLUSD",1762991405315,6.80560917,153.35,153.33,8.08]
["bitfinex","SOLUSD",1762991406113,6.80560917,153.35,153.33,0.66]
["bitfinex","SOLUSD",1762991406303,0.28432314,153.35,153.32,13.94224484]
["bitfinex","SOLUSD",1762991406495,6.52072756,153.36,153.34,0.66]
["bitfinex","SOLUSD",1762991406701,0.28432314,153.36,153.34,0.66]
["bitfinex","SOLUSD",1762991406894,0.28432314,153.36,153.34,8.08]
["bitfinex","SOLUSD",1762991407902,6.80502575,153.36,153.34,8.08]
["bitfinex","SOLUSD",1762991408104,9.15911803,153.36,153.34,8.08]
["bitfinex","SOLUSD",1762991409016,9.15911803,153.36,153.34,7.42]
["bitfinex","SOLUSD",1762991411312,9.15911803,153.36,153.34,8.08]
["bitfinex","SOLUSD",1762991411522,9.15911803,153.36,153.34,7.42]
["bitfinex","SOLUSD",1762991411700,2.63841542,153.35,153.34,8.12]
["bitfinex","SOLUSD",1762991411899,0.28432314,153.35,153.34,8.12]
["bitfinex","SOLUSD",1762991413727,6.80535346,153.35,153.34,8.12]
["bitfinex","SOLUSD",1762991414023,18.94827343,153.35,153.34,7.42]
["bitfinex","SOLUSD",1762991415128,16.59418115,153.35,153.34,7.42]
["bitfinex","SOLUSD",1762991415523,10.07315083,153.35,153.34,7.42]
["bitfinex","SOLUSD",1762991415713,10.07315083,153.35,153.34,8.12]
["bitfinex","SOLUSD",1762991416199,0.28432314,153.35,153.34,8.12]
["bitfinex","SOLUSD",1762991419024,0.28432314,153.35,153.32,7.22214047]
["bitfinex","SOLUSD",1762991419201,0.28432314,153.35,153.33,8.12]
["bitfinex","SOLUSD",1762991419736,0.28432314,153.34,153.33,8.12]
["bitfinex","SOLUSD",1762991420935,0.28432314,153.35,153.33,8.12]
["bitfinex","SOLUSD",1762991421139,0.28432314,153.35,153.34,0.7]
["bitfinex","SOLUSD",1762991422616,10.07315083,153.38,153.34,3.05409228]
["bitfinex","SOLUSD",1762991422817,10.07315083,153.38,153.35,0.7]
["bitfinex","SOLUSD",1762991423314,0.2,153.4,153.37,2.35409228]
["bitfinex","SOLUSD",1762991423524,0.2,153.4,153.39,2.35409228]
["bitfinex","SOLUSD",1762991423730,0.2,153.4,153.39,9.77409228]
["bitfinex","SOLUSD",1762991423927,0.2,153.4,153.39,10.47409228]
["bitfinex","SOLUSD",1762991425213,0.2,153.4,153.39,16.99342209]
["bitfinex","SOLUSD",1762991430736,0.2,153.4,153.39,23.71096165]
["bitfinex","SOLUSD",1762991431057,0.2,153.4,153.39,16.99342209]
["bitfinex","SOLUSD",1762991431628,0.2,153.4,153.39,14.63932981]
["bitfinex","SOLUSD",1762991432750,0.2,153.4,153.39,16.99342209]
["bitfinex","SOLUSD",1762991433923,0.2,153.4,153.39,14.63932981]
["bitfinex","SOLUSD",1762991434124,0.2,153.4,153.39,16.99342209]
["bitfinex","SOLUSD",1762991437333,0.2,153.4,153.39,9.57342209]
["bitfinex","SOLUSD",1762991437535,0.2,153.4,153.39,10.47409228]
["bitfinex","SOLUSD",1762991437943,0.2,153.4,153.39,8.12]
["bitfinex","SOLUSD",1762991438245,10.07315083,153.39,153.33,0.7]
["bitfinex","SOLUSD",1762991438440,2.35409228,153.34,153.33,7.42]
["bitfinex","SOLUSD",1762991438829,3.67822672,153.35,153.33,8.12]
["bitfinex","SOLUSD",1762991439549,0.28432314,153.34,153.33,7.42]
["bitfinex","SOLUSD",1762991439752,3.96254986,153.34,153.33,7.42]
["bitfinex","SOLUSD",1762991440153,13.75137755,153.34,153.33,7.42]
["bitfinex","SOLUSD",1762991441842,3.67822672,153.35,153.33,8.12]
["bitfinex","SOLUSD",1762991442050,3.67822672,153.35,153.33,7.42]
["bitfinex","SOLUSD",1762991442352,10.19933984,153.35,153.33,7.42]
["bitfinex","SOLUSD",1762991444057,6.52111312,153.35,153.33,8.12]
["bitfinex","SOLUSD",1762991444259,3.96254986,153.35,153.33,7.42]
["bitfinex","SOLUSD",1762991445046,3.96254986,153.35,153.33,8.12]
["bitfinex","SOLUSD",1762991446865,0.28432314,153.35,153.34,0.7]
["bitfinex","SOLUSD",1762991447952,0.28432314,153.37,153.34,4.37822672]
["bitfinex","SOLUSD",1762991448157,0.28432314,153.37,153.35,3.67822672]
["bitfinex","SOLUSD",1762991448466,0.28432314,153.37,153.36,7.42]
["bitfinex","SOLUSD",1762991448646,0.14216157,153.37,153.36,8.12]
["bitfinex","SOLUSD",1762991449168,0.28432314,153.37,153.36,8.12]
["bitfinex","SOLUSD",1762991450973,0.28432314,153.38,153.36,8.12]
["bitfinex","SOLUSD",1762991451471,0.28432314,153.38,153.36,7.42]
["bitfinex","SOLUSD",1762991451472,9.78882769,153.37,153.36,7.42]
["bitfinex","SOLUSD",1762991451682,13.75137755,153.37,153.36,7.42]
["bitfinex","SOLUSD",1762991453281,10.07315083,153.37,153.36,7.42]
["bitfinex","SOLUSD",1762991453786,9.78882769,153.39,153.36,14.64056973]
["bitfinex","SOLUSD",1762991453959,0.28432314,153.38,153.37,0.7]
["bitfinex","SOLUSD",1762991456485,0.2,153.4,153.37,7.22017995]
["bitfinex","SOLUSD",1762991456777,0.2,153.4,153.39,3.67822672]
["bitfinex","SOLUSD",1762991456982,0.2,153.4,153.39,11.09822672]
["bitfinex","SOLUSD",1762991457181,0.2,153.4,153.39,18.31755653]
["bitfinex","SOLUSD",1762991460781,0.2,153.4,153.39,11.79822672]
["bitfinex","SOLUSD",1762991461174,0.2,153.4,153.39,18.31755653]
["bitfinex","SOLUSD",1762991461886,0.2,153.4,153.39,11.79822672]
["bitfinex","SOLUSD",1762991462073,0.2,153.4,153.39,18.31755653]
["bitfinex","SOLUSD",1762991462456,0.2,153.4,153.39,18.29755653]
["bitfinex","SOLUSD",1762991463487,0.2,153.4,153.39,11.77822672]
["bitfinex","SOLUSD",1762991463696,0.2,153.4,153.39,8.1]
["bitfinex","SOLUSD",1762991464772,0.88432314,153.4,153.37,3.67822672]
["bitfinex","SOLUSD",1762991465098,13.75137755,153.39,153.37,7.4]
["bitfinex","SOLUSD",1762991465596,20.27083974,153.39,153.37,7.4]
["bitfinex","SOLUSD",1762991466281,13.75137755,153.39,153.37,7.4]
["bitfinex","SOLUSD",1762991467590,13.75137755,153.39,153.35,7.2207352]
["bitfinex","SOLUSD",1762991467890,20.27074346,153.39,153.36,8.1]
["bitfinex","SOLUSD",1762991468683,3.67822672,153.38,153.36,8.1]
["bitfinex","SOLUSD",1762991468998,3.67822672,153.38,153.36,7.4]
["bitfinex","SOLUSD",1762991469388,4.36254986,153.37,153.33,0.7]
["bitfinex","SOLUSD",1762991469587,0.28432314,153.35,153.33,0.7]
["bitfinex","SOLUSD",1762991469778,3.96254986,153.35,153.32,7.4]
["bitfinex","SOLUSD",1762991469980,10.48372704,153.35,153.32,7.4]
["bitfinex","SOLUSD",1762991470186,3.96254986,153.35,153.32,0.7]
["bitfinex","SOLUSD",1762991470380,3.96254986,153.35,153.33,7.4]
["bitfinex","SOLUSD",1762991470577,10.48370135,153.35,153.33,7.4]
["bitfinex","SOLUSD",1762991470771,10.48370135,153.35,153.32,0.7]
["bitfinex","SOLUSD",1762991472096,10.4837457,153.35,153.32,0.66]
["bitfinex","SOLUSD",1762991473215,3.67822672,153.34,153.32,0.66]
["bitfinex","SOLUSD",1762991473398,3.67822672,153.34,153.31,8.06]
["bitfinex","SOLUSD",1762991473782,3.67822672,153.33,153.31,7.4]
["bitfinex","SOLUSD",1762991473986,14.15137755,153.32,153.26,4.33822672]
["bitfinex","SOLUSD",1762991474280,0.28432314,153.29,153.27,7.4]
["bitfinex","SOLUSD",1762991474491,0.28432314,153.29,153.27,8.06]
["bitfinex","SOLUSD",1762991475801,3.96254986,153.29,153.25,0.66]
["bitfinex","SOLUSD",1762991476108,13.75137755,153.29,153.26,8.06]
["bitfinex","SOLUSD",1762991476274,20.2749895,153.29,153.26,8.06]
["bitfinex","SOLUSD",1762991476806,0.28432314,153.27,153.26,7.4]
["bitfinex","SOLUSD",1762991478294,10.07315083,153.29,153.26,8.06]
["bitfinex","SOLUSD",1762991478499,10.07315083,153.29,153.27,0.66]
["bitfinex","SOLUSD",1762991478889,0.28432314,153.29,153.26,7.4]
["bitfinex","SOLUSD",1762991479088,0.28432314,153.27,153.26,7.4]
["bitfinex","SOLUSD",1762991479290,10.20140702,153.3,153.27,0.66]
["bitfinex","SOLUSD",1762991479491,0.28432314,153.29,153.27,0.66]
["bitfinex","SOLUSD",1762991480111,10.07315083,153.31,153.28,3.67822672]
["bitfinex","SOLUSD",1762991480306,6.52203029,153.33,153.29,11.09822672]
["bitfinex","SOLUSD",1762991480601,6.52203029,153.33,153.3,0.66]
["bitfinex","SOLUSD",1762991480602,9.78882769,153.32,153.3,0.66]
["bitfinex","SOLUSD",1762991480808,0.28432314,153.31,153.3,0.66]
["bitfinex","SOLUSD",1762991481206,0.14216157,153.31,153.3,0.66]
["bitfinex","SOLUSD",1762991481390,0.28432314,153.31,153.29,7.42]
["bitfinex","SOLUSD",1762991482209,0.28432314,153.31,153.29,8.08]
["bitfinex","SOLUSD",1762991482587,0.28432314,153.31,153.29,7.42]
["bitfinex","SOLUSD",1762991487122,0.28432314,153.31,153.29,13.94353731]
["bitfinex","SOLUSD",1762991487298,0.28432314,153.31,153.29,14.60353731]
["bitfinex","SOLUSD",1762991487732,0.28432314,153.31,153.29,8.08]
["bitfinex","SOLUSD",1762991488239,6.80710188,153.31,153.29,8.08]
["bitfinex","SOLUSD",1762991488394,10.07315083,153.32,153.29,8.08]
["bitfinex","SOLUSD",1762991488594,10.07315083,153.32,153.3,0.66]
["bitfinex","SOLUSD",1762991489218,0.28432314,153.32,153.3,0.66]
["bitfinex","SOLUSD",1762991489406,0.28432314,153.32,153.3,10.8613795]
["bitfinex","SOLUSD",1762991489802,0.28432314,153.32,153.31,0.66]
["bitfinex","SOLUSD",1762991491007,0.28432314,153.33,153.31,0.66]
["bitfinex","SOLUSD",1762991491319,0.28432314,153.33,153.32,7.42]
["bitfinex","SOLUSD",1762991492220,6.80620405,153.33,153.32,7.42]
["bitfinex","SOLUSD",1762991495023,0.28432314,153.33,153.32,7.42]
["bitfinex","SOLUSD",1762991495217,6.80620405,153.33,153.32,7.42]
["bitfinex","SOLUSD",1762991495422,0.28432314,153.33,153.32,7.42]
["bitfinex","SOLUSD",1762991496713,6.80620405,153.33,153.32,7.42]
["bitfinex","SOLUSD",1762991496915,0.28432314,153.33,153.32,7.42]
["bitfinex","SOLUSD",1762991497119,0.28432314,153.33,153.32,8.08]
["bitfinex","SOLUSD",1762991497424,0.28432314,153.33,153.32,7.42]
["bitfinex","SOLUSD",1762991497630,6.80620405,153.33,153.31,0.66]
["bitfinex","SOLUSD",1762991497830,10.48443077,153.33,153.3,0.66]
["bitfinex","SOLUSD",1762991498017,6.80620405,153.33,153.3,0.66]
["bitfinex","SOLUSD",1762991498934,9.56080053,153.33,153.29,8.08]
["bitfinex","SOLUSD",1762991499111,2.63891962,153.33,153.26,16.31155103]
["bitfinex","SOLUSD",1762991499316,2.63891962,153.31,153.27,0.66]
["bitfinex","SOLUSD",1762991499530,2.63891962,153.31,153.27,8.08]
["bitfinex","SOLUSD",1762991499912,9.16201687,153.31,153.28,0.66]
["bitfinex","SOLUSD",1762991500823,9.56201687,153.31,153.28,0.66]
["bitfinex","SOLUSD",1762991501032,6.80742039,153.31,153.28,0.66]
["bitfinex","SOLUSD",1762991501212,0.28432314,153.31,153.28,0.66]
["bitfinex","SOLUSD",1762991501835,0.28432314,153.32,153.28,9.53843347]
["bitfinex","SOLUSD",1762991502014,2.35459648,153.29,153.23,7.42]
["bitfinex","SOLUSD",1762991502324,19.89153675,153.28,153.23,7.42]
["bitfinex","SOLUSD",1762991502516,0.28432314,153.25,153.23,7.42]
["bitfinex","SOLUSD",1762991503713,22.6512,153.28,153.24,0.7]
["bitfinex","SOLUSD",1762991503913,16.59772777,153.27,153.24,0.7]
["bitfinex","SOLUSD",1762991504644,10.07315083,153.27,153.24,3.05459648]
["bitfinex","SOLUSD",1762991504842,16.59764177,153.27,153.24,3.05459648]
["bitfinex","SOLUSD",1762991505522,16.59764177,153.27,153.24,0.7]
["bitfinex","SOLUSD",1762991508739,16.59764177,153.27,153.24,8.12]
["bitfinex","SOLUSD",1762991511940,9.78882769,153.29,153.25,0.7]
["bitfinex","SOLUSD",1762991512122,0.28432314,153.28,153.27,2.35459648]
["bitfinex","SOLUSD",1762991512319,29.17447578,153.3,153.27,9.77459648]
["bitfinex","SOLUSD",1762991512626,0.28432314,153.29,153.28,3.05459648]
["bitfinex","SOLUSD",1762991512828,29.17447578,153.3,153.28,3.05459648]
["bitfinex","SOLUSD",1762991513024,0.28432314,153.3,153.28,0.7]
["bitfinex","SOLUSD",1762991513229,9.78882769,153.31,153.29,0.7]
["bitfinex","SOLUSD",1762991513429,0.28432314,153.3,153.29,0.7]
["bitfinex","SOLUSD",1762991513745,0.28432314,153.3,153.27,10.47459648]
["bitfinex","SOLUSD",1762991513951,10.07315083,153.3,153.27,10.47459648]
["bitfinex","SOLUSD",1762991514260,10.07315083,153.3,153.27,8.12]
["bitfinex","SOLUSD",1762991514558,0.28432314,153.29,153.27,8.12]
["bitfinex","SOLUSD",1762991514758,10.07315083,153.29,153.27,8.12]
["bitfinex","SOLUSD",1762991514927,10.07315083,153.29,153.28,0.7]
["bitfinex","SOLUSD",1762991515552,10.07315083,153.29,153.27,10.47459648]
["bitfinex","SOLUSD",1762991517662,10.07315083,153.29,153.27,9.77459648]
["bitfinex","SOLUSD",1762991517833,10.07315083,153.29,153.28,0.7]
["bitfinex","SOLUSD",1762991518030,0.28432314,153.31,153.28,3.05459648]
["bitfinex","SOLUSD",1762991518538,0.28432314,153.29,153.27,10.47459648]
["bitfinex","SOLUSD",1762991519560,0.28432314,153.29,153.27,16.9989023]
["bitfinex","SOLUSD",1762991519750,0.28432314,153.29,153.28,3.05459648]
["bitfinex","SOLUSD",1762991520733,0.28432314,153.3,153.28,3.05459648]
["bitfinex","SOLUSD",1762991520945,0.28432314,153.3,153.29,0.7]
["bitfinex","SOLUSD",1762991521570,6.52255654,153.32,153.29,3.05459648]
["bitfinex","SOLUSD",1762991521773,6.52255654,153.32,153.3,7.42]
["bitfinex","SOLUSD",1762991521774,0.28432314,153.31,153.3,7.42]
["bitfinex","SOLUSD",1762991524341,7.19978888,153.38,153.3,10.49459648]
["bitfinex","SOLUSD",1762991524580,2.35459648,153.34,153.28,22.6512]
["bitfinex","SOLUSD",1762991524779,0.68,153.37,153.28,0.72]
["bitfinex","SOLUSD",1762991524780,2.35459648,153.32,153.28,0.72]
["bitfinex","SOLUSD",1762991524989,9.78882769,153.3,153.28,7.42]
["bitfinex","SOLUSD",1762991525155,9.78882769,153.3,153.28,8.14]
["bitfinex","SOLUSD",1762991525356,9.78882769,153.3,153.28,7.42]
["bitfinex","SOLUSD",1762991526146,9.78882769,153.28,153.24,3.07459648]
["bitfinex","SOLUSD",1762991526351,0.28432314,153.29,153.26,2.35459648]
["bitfinex","SOLUSD",1762991526560,10.07315083,153.29,153.26,2.35459648]
["bitfinex","SOLUSD",1762991526754,10.07315083,153.29,153.27,0.72]
["bitfinex","SOLUSD",1762991527354,16.59691781,153.29,153.27,0.72]
["bitfinex","SOLUSD",1762991528083,16.59691781,153.29,153.25,9.77459648]
["bitfinex","SOLUSD",1762991528289,16.59691781,153.29,153.26,0.72]
["bitfinex","SOLUSD",1762991528659,17.27691781,153.29,153.25,8.14]
["bitfinex","SOLUSD",1762991528983,19.63151429,153.29,153.26,7.42]
["bitfinex","SOLUSD",1762991529773,19.63151429,153.29,153.26,8.14]
["bitfinex","SOLUSD",1762991530612,18.95151429,153.29,153.26,8.14]
["bitfinex","SOLUSD",1762991530817,16.59691781,153.29,153.27,0.72]
["bitfinex","SOLUSD",1762991531801,6.52376698,153.29,153.27,0.72]
["bitfinex","SOLUSD",1762991532608,0.28432314,153.3,153.27,0.72]
["bitfinex","SOLUSD",1762991532781,29.17416882,153.31,153.27,0.72]
["bitfinex","SOLUSD",1762991532975,6.52296882,153.31,153.28,2.35459648]
["bitfinex","SOLUSD",1762991533206,6.52296882,153.31,153.29,8.09]
["bitfinex","SOLUSD",1762991533410,0.28432314,153.32,153.29,8.09]
["bitfinex","SOLUSD",1762991533583,0.14216157,153.32,153.3,0.67]
["bitfinex","SOLUSD",1762991533987,8.1,153.36,153.3,3.02459648]
["bitfinex","SOLUSD",1762991534189,9.78882769,153.34,153.3,3.02459648]
["bitfinex","SOLUSD",1762991534386,9.78882769,153.34,153.31,0.67]
["bitfinex","SOLUSD",1762991534590,9.78882769,153.34,153.31,3.02459648]
["bitfinex","SOLUSD",1762991534818,6.52148295,153.34,153.31,3.02459648]
["bitfinex","SOLUSD",1762991534988,6.52148295,153.34,153.32,0.67]
["bitfinex","SOLUSD",1762991535311,9.78882769,153.35,153.33,2.35459648]
["bitfinex","SOLUSD",1762991535519,10.07315083,153.35,153.33,2.35459648]
["bitfinex","SOLUSD",1762991535683,6.52034303,153.37,153.34,0.67]
["bitfinex","SOLUSD",1762991536113,6.52034303,153.37,153.34,3.02459648]
["bitfinex","SOLUSD",1762991536912,16.30858254,153.38,153.34,3.02459648]
["bitfinex","SOLUSD",1762991537138,0.28432314,153.37,153.35,0.67]
["bitfinex","SOLUSD",1762991537631,0.28432314,153.37,153.35,3.02459648]
["bitfinex","SOLUSD",1762991538337,9.78882769,153.38,153.36,0.67]
["bitfinex","SOLUSD",1762991538930,6.51993665,153.38,153.36,0.67]
["bitfinex","SOLUSD",1762991539138,6.51993665,153.38,153.35,2.35459648]
["bitfinex","SOLUSD",1762991539441,3.31891962,153.37,153.34,7.42]
["bitfinex","SOLUSD",1762991539644,9.78882769,153.36,153.34,7.42]
["bitfinex","SOLUSD",1762991539950,6.51993665,153.38,153.35,0.67]
["bitfinex","SOLUSD",1762991540153,16.30876434,153.38,153.35,0.67]
["bitfinex","SOLUSD",1762991540715,23.13552314,153.4,153.37,2.35459648]
["bitfinex","SOLUSD",1762991540935,9.78882769,153.39,153.37,2.35459648]
["bitfinex","SOLUSD",1762991541140,10.07315083,153.39,153.38,0.67]
["bitfinex","SOLUSD",1762991541914,10.07315083,153.39,153.36,2.35459648]
["bitfinex","SOLUSD",1762991542113,0.28432314,153.38,153.35,2.35459648]
["bitfinex","SOLUSD",1762991542351,0.28432314,153.38,153.35,3.02459648]
["bitfinex","SOLUSD",1762991542539,0.28432314,153.38,153.35,0.67]
["bitfinex","SOLUSD",1762991542946,6.80441672,153.38,153.35,0.67]
["bitfinex","SOLUSD",1762991543126,6.80441672,153.38,153.34,2.35459648]
["bitfinex","SOLUSD",1762991543329,6.80441672,153.38,153.34,7.44]
["bitfinex","SOLUSD",1762991543330,9.8390132,153.38,153.34,7.44]
["bitfinex","SOLUSD",1762991543528,9.8390132,153.38,153.34,8.11]
["bitfinex","SOLUSD",1762991543957,7.48441672,153.38,153.34,10.46459648]
["bitfinex","SOLUSD",1762991544844,6.80441672,153.38,153.34,16.31599138]
["bitfinex","SOLUSD",1762991545043,16.30822979,153.39,153.35,3.02459648]
["bitfinex","SOLUSD",1762991545250,16.30822979,153.39,153.36,3.02459648]
["bitfinex","SOLUSD",1762991546139,6.80420021,153.38,153.36,0.67]
["bitfinex","SOLUSD",1762991546343,0.28432314,153.38,153.36,0.67]
["bitfinex","SOLUSD",1762991547659,6.80418093,153.38,153.36,0.67]
["bitfinex","SOLUSD",1762991548442,7.48418093,153.38,153.34,9.79459648]
["bitfinex","SOLUSD",1762991548643,2.63891962,153.36,153.32,0.67]
["bitfinex","SOLUSD",1762991548854,2.63891962,153.34,153.29,16.31803536]
["bitfinex","SOLUSD",1762991549157,2.63891962,153.34,153.31,0.67]
["bitfinex","SOLUSD",1762991550839,6.80581214,153.34,153.31,0.67]
["bitfinex","SOLUSD",1762991553056,9.78882769,153.33,153.29,10.46459648]
["bitfinex","SOLUSD",1762991553365,9.78882769,153.33,153.3,0.67]
["bitfinex","SOLUSD",1762991555153,9.78882769,153.33,153.3,9.54774405]
["bitfinex","SOLUSD",1762991555773,9.78882769,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762991556073,9.78882769,153.33,153.3,0.67]
["bitfinex","SOLUSD",1762991557267,6.52205145,153.33,153.3,0.67]
["bitfinex","SOLUSD",1762991558743,16.31087914,153.33,153.31,7.42]
["bitfinex","SOLUSD",1762991558949,9.78882769,153.33,153.31,7.42]
["bitfinex","SOLUSD",1762991559162,9.78882769,153.33,153.31,8.09]
["bitfinex","SOLUSD",1762991559358,9.78882769,153.35,153.32,0.67]
["bitfinex","SOLUSD",1762991559548,0.28432314,153.34,153.31,9.77459648]
["bitfinex","SOLUSD",1762991559749,0.28432314,153.34,153.31,8.09]
["bitfinex","SOLUSD",1762991560869,6.52188091,153.33,153.31,8.09]
["bitfinex","SOLUSD",1762991564579,7.20188091,153.33,153.31,7.42]
["bitfinex","SOLUSD",1762991564778,16.9907086,153.33,153.31,7.42]
["bitfinex","SOLUSD",1762991564978,16.3107086,153.33,153.31,7.42]
["bitfinex","SOLUSD",1762991565560,16.3107086,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762991568471,16.3107086,153.33,153.3,8.09]
["bitfinex","SOLUSD",1762991568860,16.3107086,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762991572561,6.52162976,153.34,153.31,8.09]
["bitfinex","SOLUSD",1762991573681,6.52162976,153.34,153.32,0.67]
["bitfinex","SOLUSD",1762991575199,10.07315083,153.34,153.32,0.67]
["bitfinex","SOLUSD",1762991576391,16.59474254,153.34,153.32,0.67]
["bitfinex","SOLUSD",1762991577399,10.07315083,153.36,153.32,0.67]
["bitfinex","SOLUSD",1762991578077,20.95260685,153.36,153.32,0.67]
["bitfinex","SOLUSD",1762991578426,16.59497849,153.34,153.3,0.67]
["bitfinex","SOLUSD",1762991578569,16.59497849,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991579199,16.59497849,153.34,153.32,8.09]
["bitfinex","SOLUSD",1762991579407,16.59497849,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991579575,17.27497849,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991580195,20.95365522,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991580777,17.27497849,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991580987,17.27497849,153.34,153.3,0.67]
["bitfinex","SOLUSD",1762991581190,13.75182756,153.32,153.28,0.67]
["bitfinex","SOLUSD",1762991581398,13.75182756,153.32,153.24,0.67]
["bitfinex","SOLUSD",1762991581399,3.67867673,153.29,153.24,0.67]
["bitfinex","SOLUSD",1762991581592,10.07315083,153.26,153.24,0.67]
["bitfinex","SOLUSD",1762991582080,14.43182756,153.26,153.23,7.42]
["bitfinex","SOLUSD",1762991582604,6.52528548,153.25,153.23,7.42]
["bitfinex","SOLUSD",1762991582805,10.07315083,153.24,153.23,7.42]
["bitfinex","SOLUSD",1762991583012,13.75182756,153.24,153.18,3.67867673]
["bitfinex","SOLUSD",1762991583315,10.07315083,153.22,153.2,8.13]
["bitfinex","SOLUSD",1762991583519,10.07315083,153.22,153.2,7.42]
["bitfinex","SOLUSD",1762991583723,13.75182756,153.22,153.18,0.71]
["bitfinex","SOLUSD",1762991583896,13.75182756,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762991584728,20.27841512,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762991584896,13.75182756,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762991585093,10.07315083,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762991585318,16.59977655,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762991585694,10.07315083,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762991586118,16.59971705,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762991587495,10.07315083,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762991588216,16.59976622,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762991589221,16.59976622,153.22,153.18,7.42]
["bitfinex","SOLUSD",1762991589421,20.27844295,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762991590004,36.59485072,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762991590699,20.27844295,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762991591022,0.68,153.29,153.19,0.71]
["bitfinex","SOLUSD",1762991591226,3.67867673,153.28,153.23,3.67867673]
["bitfinex","SOLUSD",1762991591393,10.07315083,153.26,153.22,11.11867673]
["bitfinex","SOLUSD",1762991591598,32.72435083,153.26,153.22,11.11867673]
["bitfinex","SOLUSD",1762991591827,32.72435083,153.26,153.23,4.37867673]
["bitfinex","SOLUSD",1762991592011,32.44002769,153.26,153.23,4.37867673]
["bitfinex","SOLUSD",1762991592513,0.14216157,153.25,153.23,4.37867673]
["bitfinex","SOLUSD",1762991592899,0.28432314,153.25,153.23,4.37867673]
["bitfinex","SOLUSD",1762991593728,6.80963042,153.25,153.23,4.37867673]
["bitfinex","SOLUSD",1762991593899,0.28432314,153.25,153.24,0.7]
["bitfinex","SOLUSD",1762991594224,9.78882769,153.28,153.24,4.37867673]
["bitfinex","SOLUSD",1762991594527,0.14216157,153.27,153.24,4.37867673]
["bitfinex","SOLUSD",1762991594714,0.28432314,153.27,153.25,0.7]
["bitfinex","SOLUSD",1762991595398,6.80881175,153.27,153.24,4.37867673]
["bitfinex","SOLUSD",1762991596309,9.78882769,153.26,153.23,3.67867673]
["bitfinex","SOLUSD",1762991596510,0.28432314,153.25,153.22,11.81867673]
["bitfinex","SOLUSD",1762991596814,0.28432314,153.25,153.22,8.14]
["bitfinex","SOLUSD",1762991597120,0.96432314,153.25,153.22,8.14]
["bitfinex","SOLUSD",1762991597617,6.8097859,153.25,153.22,8.14]
["bitfinex","SOLUSD",1762991599326,0.28432314,153.25,153.22,8.14]
["bitfinex","SOLUSD",1762991599829,10.07315083,153.28,153.24,3.67867673]
["bitfinex","SOLUSD",1762991600129,10.07315083,153.28,153.25,3.67867673]
["bitfinex","SOLUSD",1762991600722,10.07315083,153.28,153.26,4.37867673]
["bitfinex","SOLUSD",1762991601424,10.07315083,153.28,153.26,0.7]
["bitfinex","SOLUSD",1762991601636,16.59720011,153.28,153.26,0.7]
["bitfinex","SOLUSD",1762991601827,16.59720011,153.28,153.25,3.67867673]
["bitfinex","SOLUSD",1762991602137,16.59720011,153.28,153.25,4.37867673]
["bitfinex","SOLUSD",1762991602337,10.07315083,153.28,153.26,0.7]
["bitfinex","SOLUSD",1762991603630,4.35867673,153.3,153.26,0.7]
["bitfinex","SOLUSD",1762991603631,10.07315083,153.3,153.27,3.67867673]
["bitfinex","SOLUSD",1762991603834,6.52244323,153.32,153.29,3.67867673]
["bitfinex","SOLUSD",1762991604143,9.78882769,153.32,153.29,3.67867673]
["bitfinex","SOLUSD",1762991604312,0.28432314,153.31,153.3,0.7]
["bitfinex","SOLUSD",1762991604511,9.78882769,153.32,153.3,4.37867673]
["bitfinex","SOLUSD",1762991604715,9.78882769,153.33,153.3,4.37867673]
["bitfinex","SOLUSD",1762991604915,6.52119021,153.35,153.32,3.67867673]
["bitfinex","SOLUSD",1762991605123,9.78882769,153.34,153.32,3.67867673]
["bitfinex","SOLUSD",1762991605323,6.52119021,153.35,153.32,4.37867673]
["bitfinex","SOLUSD",1762991605822,16.59375594,153.36,153.32,4.37867673]
["bitfinex","SOLUSD",1762991606044,17.27375594,153.36,153.32,4.37867673]
["bitfinex","SOLUSD",1762991606357,9.93098926,153.36,153.34,3.67867673]
["bitfinex","SOLUSD",1762991606840,9.93098926,153.36,153.34,4.37867673]
["bitfinex","SOLUSD",1762991607436,10.07315083,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762991607633,6.52034387,153.37,153.33,3.67867673]
["bitfinex","SOLUSD",1762991607827,0.14216157,153.36,153.33,4.37867673]
["bitfinex","SOLUSD",1762991608413,0.14216157,153.36,153.32,3.67867673]
["bitfinex","SOLUSD",1762991608745,0.14216157,153.35,153.3,18.34149828]
["bitfinex","SOLUSD",1762991609244,9.78882769,153.34,153.31,0.7]
["bitfinex","SOLUSD",1762991609423,0.14216157,153.35,153.31,4.37867673]
["bitfinex","SOLUSD",1762991609819,9.93098926,153.34,153.32,0.7]
["bitfinex","SOLUSD",1762991610532,6.6633918,153.35,153.32,4.37867673]
["bitfinex","SOLUSD",1762991612658,9.93098926,153.34,153.31,3.67867673]
["bitfinex","SOLUSD",1762991612827,9.93098926,153.34,153.31,11.81867673]
["bitfinex","SOLUSD",1762991613352,9.93098926,153.34,153.31,11.11867673]
["bitfinex","SOLUSD",1762991613561,9.93098926,153.34,153.32,0.7]
["bitfinex","SOLUSD",1762991614353,6.66390062,153.34,153.31,11.81867673]
["bitfinex","SOLUSD",1762991614859,6.66390062,153.34,153.31,4.37867673]
["bitfinex","SOLUSD",1762991615050,6.66390062,153.34,153.31,3.67867673]
["bitfinex","SOLUSD",1762991615253,6.66390062,153.34,153.32,0.7]
["bitfinex","SOLUSD",1762991616236,6.66390062,153.34,153.31,4.37867673]
["bitfinex","SOLUSD",1762991616760,9.93098926,153.33,153.31,4.37867673]
["bitfinex","SOLUSD",1762991617141,9.93098926,153.33,153.3,11.81867673]
["bitfinex","SOLUSD",1762991617462,0.14216157,153.33,153.31,0.7]
["bitfinex","SOLUSD",1762991617635,0.14216157,153.34,153.32,3.67867673]
["bitfinex","SOLUSD",1762991617836,9.93098926,153.34,153.32,3.67867673]
["bitfinex","SOLUSD",1762991618038,10.07315083,153.34,153.32,4.37867673]
["bitfinex","SOLUSD",1762991618238,9.78882769,153.34,153.32,4.37867673]
["bitfinex","SOLUSD",1762991618443,10.07315083,153.34,153.31,7.42]
["bitfinex","SOLUSD",1762991618644,23.3312,153.37,153.33,3.67867673]
["bitfinex","SOLUSD",1762991618853,10.07315083,153.36,153.34,3.67867673]
["bitfinex","SOLUSD",1762991619038,9.93098926,153.36,153.34,3.67867673]
["bitfinex","SOLUSD",1762991619244,9.93098926,153.36,153.33,3.67867673]
["bitfinex","SOLUSD",1762991619556,16.45188846,153.36,153.32,3.67867673]
["bitfinex","SOLUSD",1762991620341,9.93098926,153.35,153.32,3.67867673]
["bitfinex","SOLUSD",1762991620759,9.93098926,153.35,153.31,7.42]
["bitfinex","SOLUSD",1762991621063,9.93098926,153.35,153.32,2.35382386]
["bitfinex","SOLUSD",1762991622250,16.45220361,153.35,153.32,2.35382386]
["bitfinex","SOLUSD",1762991623658,10.61098926,153.34,153.29,7.18358055]
["bitfinex","SOLUSD",1762991623863,10.61098926,153.34,153.31,9.77382386]
["bitfinex","SOLUSD",1762991624251,6.66426801,153.33,153.31,7.42]
["bitfinex","SOLUSD",1762991624441,0.14216157,153.31,153.28,2.35382386]
["bitfinex","SOLUSD",1762991624636,0.14216157,153.31,153.28,7.42]
["bitfinex","SOLUSD",1762991624867,9.93098926,153.3,153.28,7.42]
["bitfinex","SOLUSD",1762991625044,2.49598543,153.29,153.24,8.87938268]
["bitfinex","SOLUSD",1762991625243,9.93098926,153.28,153.24,8.87938268]
["bitfinex","SOLUSD",1762991625456,10.61098926,153.28,153.24,16.29938268]
["bitfinex","SOLUSD",1762991625958,0.14216157,153.28,153.25,2.35382386]
["bitfinex","SOLUSD",1762991626541,9.93098926,153.28,153.25,8.87907434]
["bitfinex","SOLUSD",1762991627038,16.45503741,153.28,153.25,2.35382386]
["bitfinex","SOLUSD",1762991627438,0.14216157,153.29,153.25,8.87908355]
["bitfinex","SOLUSD",1762991627656,9.93098926,153.29,153.25,9.53908355]
["bitfinex","SOLUSD",1762991627849,9.93098926,153.29,153.26,2.35382386]
["bitfinex","SOLUSD",1762991628056,9.93098926,153.29,153.26,3.01382386]
["bitfinex","SOLUSD",1762991628460,9.93098926,153.29,153.27,3.01382386]
["bitfinex","SOLUSD",1762991628669,10.07315083,153.29,153.27,10.43382386]
["bitfinex","SOLUSD",1762991629049,10.07315083,153.29,153.28,2.35382386]
["bitfinex","SOLUSD",1762991629375,10.07315083,153.29,153.27,9.77382386]
["bitfinex","SOLUSD",1762991630078,0.28432314,153.29,153.27,9.77382386]
["bitfinex","SOLUSD",1762991630855,0.28432314,153.29,153.27,7.42]
["bitfinex","SOLUSD",1762991631838,0.28432314,153.29,153.27,13.94440874]
["bitfinex","SOLUSD",1762991632041,0.28432314,153.29,153.27,16.9582326]
["bitfinex","SOLUSD",1762991634368,10.07315083,153.29,153.27,7.42]
["bitfinex","SOLUSD",1762991634569,10.07315083,153.29,153.27,8.08]
["bitfinex","SOLUSD",1762991634759,10.07315083,153.29,153.27,7.42]
["bitfinex","SOLUSD",1762991635266,10.07315083,153.29,153.27,8.08]
["bitfinex","SOLUSD",1762991635960,10.07315083,153.29,153.27,14.60441213]
["bitfinex","SOLUSD",1762991636157,6.5229115,153.31,153.27,16.29823599]
["bitfinex","SOLUSD",1762991636374,10.07315083,153.3,153.28,0.66]
["bitfinex","SOLUSD",1762991636667,10.07315083,153.3,153.27,16.29823599]
["bitfinex","SOLUSD",1762991636875,0.28432314,153.3,153.27,16.95823599]
["bitfinex","SOLUSD",1762991637370,9.78882769,153.27,153.2,0.66]
["bitfinex","SOLUSD",1762991637552,10.07315083,153.24,153.21,7.44]
["bitfinex","SOLUSD",1762991637963,10.75315083,153.24,153.21,7.44]
["bitfinex","SOLUSD",1762991638154,10.75315083,153.24,153.21,8.1]
["bitfinex","SOLUSD",1762991638346,0.28432314,153.24,153.22,0.66]
["bitfinex","SOLUSD",1762991638866,0.28432314,153.25,153.22,9.5403194]
["bitfinex","SOLUSD",1762991639260,0.28432314,153.25,153.23,0.66]
["bitfinex","SOLUSD",1762991639458,0.28432314,153.25,153.24,7.44]
["bitfinex","SOLUSD",1762991639876,10.46882769,153.27,153.24,7.44]
["bitfinex","SOLUSD",1762991640059,0.28432314,153.26,153.25,0.66]
["bitfinex","SOLUSD",1762991640246,10.07315083,153.26,153.25,0.66]
["bitfinex","SOLUSD",1762991640445,10.07315083,153.26,153.24,10.45382386]
["bitfinex","SOLUSD",1762991640667,10.07315083,153.26,153.25,0.66]
["bitfinex","SOLUSD",1762991640975,0.68,153.28,153.25,0.66]
["bitfinex","SOLUSD",1762991640976,9.78882769,153.28,153.25,0.66]
["bitfinex","SOLUSD",1762991641180,9.78882769,153.28,153.25,3.01382386]
["bitfinex","SOLUSD",1762991642170,16.31306041,153.28,153.25,3.01382386]
["bitfinex","SOLUSD",1762991642371,0.68,153.27,153.25,2.35382386]
["bitfinex","SOLUSD",1762991642576,0.96432314,153.27,153.24,9.79382386]
["bitfinex","SOLUSD",1762991642882,0.96432314,153.27,153.24,10.45382386]
["bitfinex","SOLUSD",1762991643191,9.93098926,153.3,153.26,2.35382386]
["bitfinex","SOLUSD",1762991643496,9.93098926,153.3,153.25,0.66]
["bitfinex","SOLUSD",1762991643497,9.93098926,153.3,153.27,10.45382386]
["bitfinex","SOLUSD",1762991643678,9.93098926,153.3,153.28,2.35382386]
["bitfinex","SOLUSD",1762991643990,9.93098926,153.3,153.28,3.01382386]
["bitfinex","SOLUSD",1762991644361,9.93098926,153.3,153.28,0.66]
["bitfinex","SOLUSD",1762991644676,9.93098926,153.3,153.27,9.79382386]
["bitfinex","SOLUSD",1762991644883,9.93098926,153.3,153.28,0.66]
["bitfinex","SOLUSD",1762991645064,16.45417592,153.3,153.27,9.79382386]
["bitfinex","SOLUSD",1762991645368,16.45417592,153.3,153.27,10.45382386]
["bitfinex","SOLUSD",1762991646076,9.93098926,153.3,153.27,10.45382386]
["bitfinex","SOLUSD",1762991646584,16.45424354,153.3,153.27,10.45382386]
["bitfinex","SOLUSD",1762991648477,17.12424354,153.3,153.27,10.45382386]
["bitfinex","SOLUSD",1762991649489,0.67,153.29,153.27,7.44]
["bitfinex","SOLUSD",1762991649799,17.12424354,153.3,153.27,8.1]
["bitfinex","SOLUSD",1762991650603,0.81216157,153.29,153.25,2.35382386]
["bitfinex","SOLUSD",1762991650786,0.81216157,153.29,153.26,7.44]
["bitfinex","SOLUSD",1762991651102,0.81216157,153.29,153.26,9.79382386]
["bitfinex","SOLUSD",1762991652390,9.78882769,153.3,153.27,3.01382386]
["bitfinex","SOLUSD",1762991652601,6.66494316,153.31,153.27,3.01382386]
["bitfinex","SOLUSD",1762991652796,10.60098926,153.31,153.28,0.66]
["bitfinex","SOLUSD",1762991652999,9.93098926,153.31,153.29,7.44]
["bitfinex","SOLUSD",1762991653308,9.93098926,153.32,153.29,9.79382386]
["bitfinex","SOLUSD",1762991653483,16.31114924,153.32,153.29,10.45382386]
["bitfinex","SOLUSD",1762991653688,16.98114924,153.32,153.29,10.45382386]
["bitfinex","SOLUSD",1762991653997,16.98114924,153.32,153.29,8.1]
["bitfinex","SOLUSD",1762991655282,16.98114924,153.32,153.29,7.44]
["bitfinex","SOLUSD",1762991656705,10.45882769,153.32,153.29,7.44]
["bitfinex","SOLUSD",1762991656904,6.80633951,153.33,153.29,16.31730449]
["bitfinex","SOLUSD",1762991657090,6.80633951,153.33,153.3,3.01382386]
["bitfinex","SOLUSD",1762991657299,10.07315083,153.33,153.3,3.01382386]
["bitfinex","SOLUSD",1762991657490,10.74315083,153.33,153.3,3.01382386]
["bitfinex","SOLUSD",1762991657910,10.74315083,153.33,153.3,9.53694281]
["bitfinex","SOLUSD",1762991658084,10.07315083,153.33,153.31,0.66]
["bitfinex","SOLUSD",1762991658284,10.74315083,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762991658683,17.2646937,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762991659111,10.74315083,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762991662604,10.07315083,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991665320,10.74315083,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991666905,17.26461205,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991667105,10.74315083,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991669329,17.2646501,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991674125,17.2646501,153.34,153.3,3.01382386]
["bitfinex","SOLUSD",1762991674320,17.2646501,153.34,153.31,8.08]
["bitfinex","SOLUSD",1762991674524,17.2646501,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762991674732,17.2646501,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991675114,17.2646501,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762991675310,17.2646501,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991675627,10.74315083,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762991676003,27.12826248,153.37,153.32,7.42]
["bitfinex","SOLUSD",1762991676207,6.52086699,153.36,153.33,9.77382386]
["bitfinex","SOLUSD",1762991676525,16.30914059,153.37,153.34,2.35382386]
["bitfinex","SOLUSD",1762991676704,16.30914059,153.37,153.34,3.01382386]
["bitfinex","SOLUSD",1762991676905,16.97914059,153.37,153.34,3.01382386]
["bitfinex","SOLUSD",1762991677106,16.97914059,153.37,153.35,0.66]
["bitfinex","SOLUSD",1762991677622,16.97914059,153.37,153.34,2.35382386]
["bitfinex","SOLUSD",1762991677623,16.97914059,153.37,153.33,16.95550235]
["bitfinex","SOLUSD",1762991677935,13.09697469,153.36,153.34,7.42]
["bitfinex","SOLUSD",1762991678115,2.35382386,153.35,153.34,7.42]
["bitfinex","SOLUSD",1762991678426,3.02382386,153.35,153.34,7.42]
["bitfinex","SOLUSD",1762991678800,0.67,153.35,153.34,7.42]
["bitfinex","SOLUSD",1762991679624,0.67,153.35,153.3,29.17418539]
["bitfinex","SOLUSD",1762991679625,16.31028327,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991679929,9.78882769,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991680227,10.45882769,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991681417,16.98033381,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991684612,10.45882769,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991689036,16.98033213,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991690333,16.98033213,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762991690513,16.98033213,153.34,153.32,7.42]
["bitfinex","SOLUSD",1762991692140,9.78882769,153.32,153.28,3.67844193]
["bitfinex","SOLUSD",1762991692323,13.46726962,153.32,153.29,7.42]
["bitfinex","SOLUSD",1762991692517,29.83236524,153.35,153.3,4.34844193]
["bitfinex","SOLUSD",1762991692718,10.73315083,153.34,153.3,4.34844193]
["bitfinex","SOLUSD",1762991693228,10.73315083,153.34,153.31,0.67]
["bitfinex","SOLUSD",1762991694233,6.52188091,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762991696427,10.73315083,153.34,153.31,4.34844193]
["bitfinex","SOLUSD",1762991696428,16.59479173,153.34,153.31,4.34844193]
["bitfinex","SOLUSD",1762991696935,16.59479173,153.34,153.32,0.67]
["bitfinex","SOLUSD",1762991697139,17.25479173,153.34,153.31,4.34844193]
["bitfinex","SOLUSD",1762991697435,17.25479173,153.34,153.31,0.67]
["bitfinex","SOLUSD",1762991701745,0.66,153.33,153.31,4.34844193]
["bitfinex","SOLUSD",1762991701950,17.25470724,153.34,153.31,0.67]
["bitfinex","SOLUSD",1762991704247,16.59470724,153.34,153.31,0.67]
["bitfinex","SOLUSD",1762991704438,17.25470724,153.34,153.31,0.67]
["bitfinex","SOLUSD",1762991706062,0.66,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762991706224,7.18191117,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762991707231,6.52191117,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762991707743,0.66,153.32,153.29,7.42]
["bitfinex","SOLUSD",1762991707948,0.66,153.32,153.29,8.08]
["bitfinex","SOLUSD",1762991708149,0.66,153.32,153.29,0.66]
["bitfinex","SOLUSD",1762991708440,17.25471411,153.34,153.3,8.08]
["bitfinex","SOLUSD",1762991708642,0.68,153.33,153.3,8.08]
["bitfinex","SOLUSD",1762991708830,0.68,153.33,153.31,0.72]
["bitfinex","SOLUSD",1762991709642,7.20194612,153.33,153.31,0.72]
["bitfinex","SOLUSD",1762991710647,7.20194612,153.33,153.3,8.14]
["bitfinex","SOLUSD",1762991711345,0.68,153.33,153.31,0.72]
["bitfinex","SOLUSD",1762991712253,7.20191972,153.33,153.31,0.72]
["bitfinex","SOLUSD",1762991712544,0.28432314,153.34,153.31,0.72]
["bitfinex","SOLUSD",1762991712745,0.66,153.34,153.31,4.39844193]
["bitfinex","SOLUSD",1762991713048,17.25477297,153.34,153.3,7.42]
["bitfinex","SOLUSD",1762991713237,17.25477297,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762991713642,0.66,153.33,153.3,7.42]
["bitfinex","SOLUSD",1762991713949,0.66,153.33,153.3,8.08]
["bitfinex","SOLUSD",1762991715550,7.18205799,153.33,153.3,8.08]
["bitfinex","SOLUSD",1762991717351,6.52205799,153.33,153.3,8.08]
["bitfinex","SOLUSD",1762991717651,7.18205799,153.33,153.3,8.08]
["bitfinex","SOLUSD",1762991721760,9.78882769,153.33,153.3,17.62156887]
["bitfinex","SOLUSD",1762991721948,9.78882769,153.33,153.31,0.66]
["bitfinex","SOLUSD",1762991722453,20.36808824,153.37,153.32,3.67844193]
["bitfinex","SOLUSD",1762991722656,0.28432314,153.35,153.33,11.09844193]
["bitfinex","SOLUSD",1762991722957,9.78882769,153.36,153.34,3.67844193]
["bitfinex","SOLUSD",1762991723254,10.07315083,153.36,153.35,3.67844193]
["bitfinex","SOLUSD",1762991723437,9.78882769,153.37,153.35,4.33844193]
["bitfinex","SOLUSD",1762991724662,10.44882769,153.37,153.35,4.33844193]
["bitfinex","SOLUSD",1762991724866,10.44882769,153.37,153.35,3.67844193]
["bitfinex","SOLUSD",1762991725077,10.44882769,153.37,153.34,3.67844193]
["bitfinex","SOLUSD",1762991725275,16.96901865,153.37,153.34,4.33844193]
["bitfinex","SOLUSD",1762991726766,3.60647687,153.4,153.34,10.19988393]
["bitfinex","SOLUSD",1762991726971,10.93315083,153.4,153.37,3.67844193]
["bitfinex","SOLUSD",1762991727178,0.28432314,153.37,153.31,0.66]
["bitfinex","SOLUSD",1762991727349,13.46726962,153.33,153.29,0.66]
["bitfinex","SOLUSD",1762991727754,0.28432314,153.35,153.32,3.67844193]
["bitfinex","SOLUSD",1762991727967,0.28432314,153.35,153.32,11.09844193]
["bitfinex","SOLUSD",1762991728168,0.28432314,153.35,153.33,0.66]
["bitfinex","SOLUSD",1762991728661,10.44882769,153.36,153.33,4.33844193]
["bitfinex","SOLUSD",1762991728662,9.78882769,153.36,153.33,4.33844193]
["bitfinex","SOLUSD",1762991728975,10.44882769,153.36,153.33,4.33844193]
["bitfinex","SOLUSD",1762991729953,9.78882769,153.36,153.34,0.66]
["bitfinex","SOLUSD",1762991730166,10.44882769,153.36,153.33,4.33844193]
["bitfinex","SOLUSD",1762991731067,16.96952546,153.36,153.33,4.33844193]
["bitfinex","SOLUSD",1762991731263,0.66,153.35,153.33,0.66]
["bitfinex","SOLUSD",1762991732582,0.94432314,153.35,153.33,0.66]
["bitfinex","SOLUSD",1762991735551,0.94432314,153.35,153.32,13.94226382]
["bitfinex","SOLUSD",1762991735552,0.28432314,153.35,153.32,13.94226382]
["bitfinex","SOLUSD",1762991735756,0.28432314,153.35,153.33,0.66]
["bitfinex","SOLUSD",1762991736074,0.94432314,153.35,153.33,0.66]
["bitfinex","SOLUSD",1762991736784,7.46538798,153.35,153.33,0.66]
["bitfinex","SOLUSD",1762991736962,7.46538798,153.35,153.32,11.75844193]
["bitfinex","SOLUSD",1762991737579,0.66,153.34,153.31,7.42]
["bitfinex","SOLUSD",1762991737876,0.66,153.34,153.31,8.08]
["bitfinex","SOLUSD",1762991738190,0.66,153.34,153.31,11.75844193]
["bitfinex","SOLUSD",1762991738483,0.66,153.34,153.31,8.08]
["bitfinex","SOLUSD",1762991739487,0.66,153.34,153.31,14.60261118]
["bitfinex","SOLUSD",1762991739688,0.66,153.34,153.31,8.08]
["bitfinex","SOLUSD",1762991740795,0.66,153.34,153.31,14.60269012]
["bitfinex","SOLUSD",1762991741660,0.28432314,153.33,153.3,0.67]
["bitfinex","SOLUSD",1762991741983,0.28432314,153.33,153.3,8.09]
["bitfinex","SOLUSD",1762991742193,0.97432314,153.33,153.3,0.67]
["bitfinex","SOLUSD",1762991742488,0.97432314,153.33,153.3,8.09]
["bitfinex","SOLUSD",1762991742681,0.97432314,153.33,153.3,0.67]
["bitfinex","SOLUSD",1762991742880,0.97432314,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762991743671,7.49621771,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762991744173,7.49621771,153.33,153.3,8.09]
["bitfinex","SOLUSD",1762991745394,7.49621771,153.33,153.3,16.96768957]
["bitfinex","SOLUSD",1762991745395,0.97432314,153.33,153.3,16.96768957]
["bitfinex","SOLUSD",1762991747481,0.28432314,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762991747679,0.97432314,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762991747863,16.99911274,153.37,153.32,2.3545347]
["bitfinex","SOLUSD",1762991748062,0.69,153.36,153.34,2.3545347]
["bitfinex","SOLUSD",1762991748381,0.83216157,153.36,153.33,9.7745347]
["bitfinex","SOLUSD",1762991748689,0.97432314,153.36,153.33,9.7745347]
["bitfinex","SOLUSD",1762991749074,0.97432314,153.35,153.33,7.42]
["bitfinex","SOLUSD",1762991749280,7.49544891,153.35,153.33,7.42]
["bitfinex","SOLUSD",1762991749472,7.49544891,153.35,153.33,8.09]
["bitfinex","SOLUSD",1762991751498,0.97432314,153.35,153.33,8.09]
["bitfinex","SOLUSD",1762991752194,7.49536237,153.35,153.33,8.09]
["bitfinex","SOLUSD",1762991752597,0.69,153.36,153.33,10.4445347]
["bitfinex","SOLUSD",1762991752771,6.80459514,153.37,153.33,16.29622369]
["bitfinex","SOLUSD",1762991752965,7.49459514,153.37,153.34,0.67]
["bitfinex","SOLUSD",1762991753662,0.69,153.36,153.34,0.67]
["bitfinex","SOLUSD",1762991754067,0.69,153.36,153.33,13.94168899]
["bitfinex","SOLUSD",1762991754068,0.69,153.36,153.33,9.7745347]
["bitfinex","SOLUSD",1762991754283,0.69,153.36,153.33,10.4445347]
["bitfinex","SOLUSD",1762991756295,0.69,153.36,153.33,16.96640065]
["bitfinex","SOLUSD",1762991756488,0.69,153.36,153.33,10.4445347]
["bitfinex","SOLUSD",1762991756894,7.21070452,153.36,153.33,10.4445347]
["bitfinex","SOLUSD",1762991757620,2.3545347,153.34,153.29,0.67]
["bitfinex","SOLUSD",1762991757912,0.28432314,153.33,153.3,7.42]
["bitfinex","SOLUSD",1762991758090,0.28432314,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762991758410,0.97432314,153.33,153.3,8.09]
["bitfinex","SOLUSD",1762991758718,7.49621097,153.33,153.3,8.09]
["bitfinex","SOLUSD",1762991759517,0.69,153.32,153.3,7.42]
["bitfinex","SOLUSD",1762991759806,0.69,153.32,153.29,0.67]
["bitfinex","SOLUSD",1762991760004,0.97432314,153.33,153.3,0.67]
["bitfinex","SOLUSD",1762991760182,0.28432314,153.33,153.28,9.7745347]
["bitfinex","SOLUSD",1762991760378,7.21237516,153.32,153.29,0.67]
["bitfinex","SOLUSD",1762991761588,0.97432314,153.31,153.28,7.42]
["bitfinex","SOLUSD",1762991761790,0.97432314,153.31,153.29,0.67]
["bitfinex","SOLUSD",1762991762174,0.28432314,153.31,153.29,0.67]
["bitfinex","SOLUSD",1762991762432,6.80706435,153.31,153.29,0.67]
["bitfinex","SOLUSD",1762991762721,7.49706435,153.31,153.28,7.42]
["bitfinex","SOLUSD",1762991762925,7.49706435,153.31,153.28,8.09]
["bitfinex","SOLUSD",1762991763921,0.28432314,153.31,153.29,0.72]
["bitfinex","SOLUSD",1762991764099,0.28432314,153.33,153.29,3.0745347]
["bitfinex","SOLUSD",1762991764300,0.95432314,153.33,153.29,3.0745347]
["bitfinex","SOLUSD",1762991764925,0.67,153.32,153.29,3.0745347]
["bitfinex","SOLUSD",1762991765700,6.8062435,153.33,153.3,0.72]
["bitfinex","SOLUSD",1762991766006,0.67,153.33,153.3,0.72]
["bitfinex","SOLUSD",1762991766722,0.67,153.33,153.3,3.0745347]
["bitfinex","SOLUSD",1762991766927,0.28432314,153.32,153.3,2.3545347]
["bitfinex","SOLUSD",1762991767118,0.28432314,153.32,153.29,3.0745347]
["bitfinex","SOLUSD",1762991767326,0.95432314,153.32,153.29,0.72]
["bitfinex","SOLUSD",1762991767996,0.95432314,153.32,153.29,7.24356401]
["bitfinex","SOLUSD",1762991768327,0.28432314,153.32,153.28,7.42]
["bitfinex","SOLUSD",1762991768524,3.0245347,153.31,153.26,7.42]
["bitfinex","SOLUSD",1762991768729,0.28432314,153.29,153.25,0.72]
["bitfinex","SOLUSD",1762991768926,0.28432314,153.28,153.25,0.72]
["bitfinex","SOLUSD",1762991769229,0.95432314,153.28,153.25,0.72]
["bitfinex","SOLUSD",1762991769409,0.95432314,153.28,153.25,3.0745347]
["bitfinex","SOLUSD",1762991769606,0.67,153.27,153.21,8.15825123]
["bitfinex","SOLUSD",1762991769805,22.6512,153.23,153.17,0.1]
["bitfinex","SOLUSD",1762991770013,0.28432314,153.22,153.18,0.72]
["bitfinex","SOLUSD",1762991770214,0.94432314,153.22,153.18,3.0745347]
["bitfinex","SOLUSD",1762991770738,0.28432314,153.24,153.2,2.3545347]
["bitfinex","SOLUSD",1762991770903,0.28432314,153.24,153.21,3.0745347]
["bitfinex","SOLUSD",1762991771330,0.28432314,153.24,153.22,0.72]
["bitfinex","SOLUSD",1762991776937,6.81004366,153.24,153.22,0.72]
["bitfinex","SOLUSD",1762991780039,7.47004366,153.24,153.21,0.7]
["bitfinex","SOLUSD",1762991780337,9.82457836,153.24,153.2,8.12]
["bitfinex","SOLUSD",1762991780540,9.82457836,153.24,153.17,0.1]
["bitfinex","SOLUSD",1762991780541,8.88160852,153.21,153.18,0.7]
["bitfinex","SOLUSD",1762991781038,3.29885784,153.2,153.17,0.1]
["bitfinex","SOLUSD",1762991781838,3.29885784,153.2,153.17,0.8]
["bitfinex","SOLUSD",1762991782213,9.82666903,153.2,153.17,0.8]
["bitfinex","SOLUSD",1762991782637,3.29885784,153.2,153.17,0.8]
["bitfinex","SOLUSD",1762991782841,9.82628422,153.2,153.17,0.8]
["bitfinex","SOLUSD",1762991783144,8.88196108,153.2,153.17,0.8]
["bitfinex","SOLUSD",1762991783924,2.3545347,153.2,153.17,0.8]
["bitfinex","SOLUSD",1762991784140,8.8820976,153.2,153.17,0.8]
["bitfinex","SOLUSD",1762991785048,0.28432314,153.19,153.17,0.8]
["bitfinex","SOLUSD",1762991785226,8.88161107,153.21,153.17,0.8]
["bitfinex","SOLUSD",1762991785426,0.28432314,153.2,153.17,0.8]
["bitfinex","SOLUSD",1762991788823,0.28432314,153.2,153.17,9.68312065]
["bitfinex","SOLUSD",1762991789024,6.52707637,153.21,153.17,9.68312065]
["bitfinex","SOLUSD",1762991789233,6.52707637,153.21,153.18,0.7]
["bitfinex","SOLUSD",1762991789741,6.81104804,153.22,153.18,3.0545347]
["bitfinex","SOLUSD",1762991790239,6.81104804,153.22,153.19,0.7]
["bitfinex","SOLUSD",1762991790455,6.52628129,153.23,153.19,0.7]
["bitfinex","SOLUSD",1762991790744,0.28432314,153.23,153.19,9.58196804]
["bitfinex","SOLUSD",1762991790937,0.14216157,153.23,153.19,9.58196804]
["bitfinex","SOLUSD",1762991791241,6.52584008,153.24,153.2,3.0545347]
["bitfinex","SOLUSD",1762991791543,6.52584008,153.24,153.21,0.7]
["bitfinex","SOLUSD",1762991795454,6.80975336,153.25,153.21,3.0545347]
["bitfinex","SOLUSD",1762991795647,0.28432314,153.25,153.22,2.3545347]
["bitfinex","SOLUSD",1762991795843,0.28432314,153.25,153.22,3.0545347]
["bitfinex","SOLUSD",1762991796047,0.28432314,153.25,153.23,0.7]
["bitfinex","SOLUSD",1762991797051,6.52457177,153.27,153.23,0.7]
["bitfinex","SOLUSD",1762991797428,8.87910647,153.27,153.23,0.7]
["bitfinex","SOLUSD",1762991798031,8.87910647,153.27,153.23,7.22609217]
["bitfinex","SOLUSD",1762991798032,0.28432314,153.27,153.23,7.22609217]
["bitfinex","SOLUSD",1762991798438,0.28432314,153.27,153.24,0.7]
["bitfinex","SOLUSD",1762991799151,6.80884889,153.27,153.24,0.7]
["bitfinex","SOLUSD",1762991802357,0.28432314,153.27,153.24,0.7]
["bitfinex","SOLUSD",1762991802756,0.28432314,153.27,153.24,7.22557921]
["bitfinex","SOLUSD",1762991802961,0.28432314,153.27,153.25,0.66]
["bitfinex","SOLUSD",1762991803257,6.80883479,153.27,153.25,0.66]
["bitfinex","SOLUSD",1762991803440,6.80883479,153.27,153.24,0.66]
["bitfinex","SOLUSD",1762991805237,6.52230628,153.32,153.26,3.68197879]
["bitfinex","SOLUSD",1762991805442,0.14216157,153.31,153.26,11.10197879]
["bitfinex","SOLUSD",1762991805647,6.52230628,153.32,153.27,4.34197879]
["bitfinex","SOLUSD",1762991806052,6.52230628,153.32,153.28,0.66]
["bitfinex","SOLUSD",1762991806359,0.28432314,153.32,153.28,4.34197879]
["bitfinex","SOLUSD",1762991806562,10.20394456,153.33,153.28,4.34197879]
["bitfinex","SOLUSD",1762991806860,0.28432314,153.32,153.29,0.66]
["bitfinex","SOLUSD",1762991807063,3.96630193,153.32,153.29,0.66]
["bitfinex","SOLUSD",1762991807666,6.80694958,153.32,153.29,0.66]
["bitfinex","SOLUSD",1762991808359,10.48892837,153.32,153.29,0.66]
["bitfinex","SOLUSD",1762991808765,6.80694958,153.32,153.29,0.66]
["bitfinex","SOLUSD",1762991810771,6.52262644,153.32,153.29,0.66]
["bitfinex","SOLUSD",1762991812771,22.93552314,153.34,153.3,3.68197879]
["bitfinex","SOLUSD",1762991813149,6.52110358,153.35,153.31,0.66]
["bitfinex","SOLUSD",1762991815649,6.52110358,153.35,153.31,4.34197879]
["bitfinex","SOLUSD",1762991816057,6.52110358,153.35,153.32,0.66]
["bitfinex","SOLUSD",1762991820476,10.20308237,153.35,153.32,0.66]
["bitfinex","SOLUSD",1762991820772,7.70432314,153.36,153.32,0.66]
["bitfinex","SOLUSD",1762991821083,6.51933792,153.39,153.35,3.68197879]
["bitfinex","SOLUSD",1762991821289,0.28432314,153.38,153.35,3.68197879]
["bitfinex","SOLUSD",1762991821443,0.14216157,153.38,153.36,0.66]
["bitfinex","SOLUSD",1762991821864,0.28432314,153.38,153.36,0.66]
["bitfinex","SOLUSD",1762991822081,3.88197879,153.4,153.36,0.66]
["bitfinex","SOLUSD",1762991822372,0.48432314,153.4,153.36,10.86250744]
["bitfinex","SOLUSD",1762991822752,0.48432314,153.4,153.37,4.35197879]
["bitfinex","SOLUSD",1762991823253,0.2,153.4,153.39,3.68197879]
["bitfinex","SOLUSD",1762991823775,0.2,153.4,153.39,4.35197879]
["bitfinex","SOLUSD",1762991824275,0.2,153.4,153.39,0.67]
["bitfinex","SOLUSD",1762991824877,0.2,153.4,153.35,7.42]
["bitfinex","SOLUSD",1762991825089,3.68197879,153.38,153.35,0.67]
["bitfinex","SOLUSD",1762991825378,3.68197879,153.38,153.35,8.09]
["bitfinex","SOLUSD",1762991825782,3.68197879,153.38,153.36,0.67]
["bitfinex","SOLUSD",1762991826454,10.20180554,153.38,153.36,0.67]
["bitfinex","SOLUSD",1762991828179,3.96630193,153.37,153.35,7.42]
["bitfinex","SOLUSD",1762991828489,10.48662721,153.37,153.35,7.42]
["bitfinex","SOLUSD",1762991829476,10.48662721,153.37,153.34,0.67]
["bitfinex","SOLUSD",1762991829793,6.80464842,153.37,153.34,0.67]
["bitfinex","SOLUSD",1762991830658,10.48662721,153.37,153.34,0.67]
["bitfinex","SOLUSD",1762991831769,6.80464842,153.37,153.34,0.67]
["bitfinex","SOLUSD",1762991833273,10.48662721,153.37,153.34,0.67]
["bitfinex","SOLUSD",1762991834072,6.80464842,153.37,153.34,0.67]
["bitfinex","SOLUSD",1762991836990,23.92790699,153.4,153.36,3.68197879]
["bitfinex","SOLUSD",1762991837287,23.92790699,153.4,153.37,0.71]
["bitfinex","SOLUSD",1762991837288,0.28432314,153.39,153.37,0.71]
["bitfinex","SOLUSD",1762991838393,6.80407799,153.38,153.37,0.71]
["bitfinex","SOLUSD",1762991838781,6.71916814,153.4,153.37,0.71]
["bitfinex","SOLUSD",1762991839084,0.28432314,153.39,153.36,4.39197879]
["bitfinex","SOLUSD",1762991840172,6.80386625,153.39,153.37,0.71]
["bitfinex","SOLUSD",1762991840380,10.48584504,153.39,153.34,3.68197879]
["bitfinex","SOLUSD",1762991840599,10.48584504,153.39,153.36,0.71]
["bitfinex","SOLUSD",1762991840777,6.80386625,153.39,153.36,0.71]
["bitfinex","SOLUSD",1762991841094,0.28432314,153.39,153.36,4.39197879]
["bitfinex","SOLUSD",1762991841269,0.2,153.4,153.38,3.68197879]
["bitfinex","SOLUSD",1762991841475,0.2,153.4,153.39,0.71]
["bitfinex","SOLUSD",1762991844100,0.28432314,153.39,153.36,0.71]
["bitfinex","SOLUSD",1762991844402,6.71890482,153.4,153.36,4.39197879]
["bitfinex","SOLUSD",1762991844617,6.71890482,153.4,153.37,3.68197879]
["bitfinex","SOLUSD",1762991844775,6.71890482,153.4,153.37,0.71]
["bitfinex","SOLUSD",1762991845279,0.2,153.4,153.37,0.71]
["bitfinex","SOLUSD",1762991845483,0.2,153.4,153.37,10.91197832]
["bitfinex","SOLUSD",1762991845683,0.2,153.4,153.38,0.71]
["bitfinex","SOLUSD",1762991850300,0.2,153.4,153.39,7.4]
["bitfinex","SOLUSD",1762991850607,0.2,153.4,153.39,8.11]
["bitfinex","SOLUSD",1762991850910,0.2,153.4,153.39,14.62932981]
["bitfinex","SOLUSD",1762991856113,0.2,153.4,153.39,18.3113086]
["bitfinex","SOLUSD",1762991856328,0.2,153.4,153.39,0.71]
["bitfinex","SOLUSD",1762991856624,0.2,153.4,153.39,14.62932981]
["bitfinex","SOLUSD",1762991858917,0.2,153.4,153.39,18.3113086]
["bitfinex","SOLUSD",1762991864917,1e-08,153.4,153.39,16.97931063]
["bitfinex","SOLUSD",1762991868342,1e-08,153.4,153.39,14.62932981]
["bitfinex","SOLUSD",1762991868533,1e-08,153.4,153.39,16.97931063]
["bitfinex","SOLUSD",1762991872847,1e-08,153.4,153.39,14.62932981]
["bitfinex","SOLUSD",1762991883641,1e-08,153.4,153.39,16.97931063]
["bitfinex","SOLUSD",1762991883868,1e-08,153.4,153.39,14.62932981]
["bitfinex","SOLUSD",1762991887963,1e-08,153.4,153.39,7.4]
["bitfinex","SOLUSD",1762991888768,1e-08,153.4,153.39,8.06]
["bitfinex","SOLUSD",1762991889374,1e-08,153.4,153.39,14.57932981]
["bitfinex","SOLUSD",1762991890156,1e-08,153.4,153.38,6.51962301]
["bitfinex","SOLUSD",1762991890386,0.45000001,153.4,153.37,22.6512]
["bitfinex","SOLUSD",1762991890556,0.45000001,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762991891475,1e-08,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762991891878,0.45000001,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762991893068,1e-08,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762991897382,1e-08,153.4,153.37,7.18016525]
["bitfinex","SOLUSD",1762991897586,1e-08,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762991898586,2.34998083,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762991898785,2.34998083,153.4,153.37,6.52016525]
["bitfinex","SOLUSD",1762991898987,2.34998083,153.4,153.38,8.08]
["bitfinex","SOLUSD",1762991899364,1e-08,153.4,153.38,13.91962337]
["bitfinex","SOLUSD",1762991903586,1e-08,153.4,153.39,0.68]
["bitfinex","SOLUSD",1762991904670,1e-08,153.4,153.39,7.19932981]
["bitfinex","SOLUSD",1762991904870,1e-08,153.4,153.39,9.54931063]
["bitfinex","SOLUSD",1762991905699,1e-08,153.4,153.39,12.54929145]
["bitfinex","SOLUSD",1762991912302,1e-08,153.4,153.39,22.33811914]
["bitfinex","SOLUSD",1762991912492,1e-08,153.41,153.4,34.79000851]
["bitfinex","SOLUSD",1762991912694,1e-08,153.41,153.4,42.87000851]
["bitfinex","SOLUSD",1762991913102,1e-08,153.41,153.4,45.47952672]
["bitfinex","SOLUSD",1762991913788,1e-08,153.41,153.4,51.99843154]
["bitfinex","SOLUSD",1762991916914,0.2,153.44,153.4,101.17454084]
["bitfinex","SOLUSD",1762991917091,0.2,153.46,153.43,2.34998082]
["bitfinex","SOLUSD",1762991917416,0.2,153.46,153.45,2.34998082]
["bitfinex","SOLUSD",1762991917613,2.99998082,153.46,153.44,2.60900759]
["bitfinex","SOLUSD",1762991917914,2.99998082,153.46,153.45,7.4]
["bitfinex","SOLUSD",1762991918115,2.54998082,153.46,153.45,7.4]
["bitfinex","SOLUSD",1762991918604,2.99998082,153.46,153.45,7.4]
["bitfinex","SOLUSD",1762991919522,2.99998082,153.46,153.44,7.4]
["bitfinex","SOLUSD",1762991919712,2.79998082,153.45,153.44,7.4]
["bitfinex","SOLUSD",1762991921199,0.45,153.45,153.44,7.4]
["bitfinex","SOLUSD",1762991921393,2.79998082,153.45,153.44,7.4]
["bitfinex","SOLUSD",1762991923597,0.45,153.45,153.44,7.4]
["bitfinex","SOLUSD",1762991930032,0.2,153.46,153.44,7.4]
["bitfinex","SOLUSD",1762991930698,0.65,153.46,153.44,7.4]
["bitfinex","SOLUSD",1762991931109,0.2,153.46,153.44,8.05]
["bitfinex","SOLUSD",1762991931338,0.2,153.46,153.44,14.56717215]
["bitfinex","SOLUSD",1762991931747,0.2,153.46,153.44,13.91717215]
["bitfinex","SOLUSD",1762991931923,0.2,153.46,153.45,0.65]
["bitfinex","SOLUSD",1762991932233,0.2,153.46,153.45,7.16678071]
["bitfinex","SOLUSD",1762991934606,0.2,153.46,153.45,33.49085224]
["bitfinex","SOLUSD",1762991941136,0.2,153.46,153.45,36.09985983]
["bitfinex","SOLUSD",1762991942611,0.2,153.46,153.45,37.21798071]
["bitfinex","SOLUSD",1762991942813,0.2,153.46,153.45,40.89085224]
["bitfinex","SOLUSD",1762991943127,0.2,153.46,153.45,36.56798071]
["bitfinex","SOLUSD",1762991943433,0.2,153.46,153.45,37.24798071]
["bitfinex","SOLUSD",1762991943735,0.2,153.46,153.45,40.92085224]
["bitfinex","SOLUSD",1762991946723,0.2,153.46,153.45,43.52985983]
["bitfinex","SOLUSD",1762991948234,0.2,153.46,153.45,39.8569883]
["bitfinex","SOLUSD",1762991948736,0.2,153.46,153.45,36.12985983]
["bitfinex","SOLUSD",1762991948936,0.2,153.46,153.45,40.92085224]
["bitfinex","SOLUSD",1762991949831,0.2,153.46,153.45,43.52985983]
["bitfinex","SOLUSD",1762991950745,0.2,153.46,153.45,39.8569883]
["bitfinex","SOLUSD",1762991950954,0.2,153.46,153.45,43.52985983]
["bitfinex","SOLUSD",1762991951919,0.2,153.48,153.47,22.6512]
["bitfinex","SOLUSD",1762991952119,0.2,153.48,153.47,33.72407153]
["bitfinex","SOLUSD",1762991952344,0.2,153.48,153.47,34.43407153]
["bitfinex","SOLUSD",1762991952625,0.2,153.48,153.47,37.04273882]
["bitfinex","SOLUSD",1762991953444,0.2,153.48,153.47,43.55867027]
["bitfinex","SOLUSD",1762991955224,0.2,153.48,153.47,40.95000298]
["bitfinex","SOLUSD",1762991955941,0.2,153.48,153.47,37.27713145]
["bitfinex","SOLUSD",1762991956244,0.2,153.48,153.47,40.95000298]
["bitfinex","SOLUSD",1762991957147,0.2,153.48,153.47,33.55000298]
["bitfinex","SOLUSD",1762991957444,0.2,153.48,153.47,40.95000298]
["bitfinex","SOLUSD",1762991965530,0.2,153.48,153.47,32.84000298]
["bitfinex","SOLUSD",1762991965730,0.65,153.48,153.45,3.67287153]
["bitfinex","SOLUSD",1762991965937,0.65,153.48,153.46,7.4]
["bitfinex","SOLUSD",1762991966145,0.45,153.47,153.46,7.4]
["bitfinex","SOLUSD",1762991970053,0.65,153.48,153.46,17.58921267]
["bitfinex","SOLUSD",1762991972763,0.2,153.48,153.47,3.67287153]
["bitfinex","SOLUSD",1762991973865,0.65,153.48,153.47,3.67287153]
["bitfinex","SOLUSD",1762991975642,0.2,153.48,153.47,3.67287153]
["bitfinex","SOLUSD",1762991976067,0.2,153.48,153.47,10.18880298]
["bitfinex","SOLUSD",1762991978465,0.65,153.48,153.46,17.5891227]
["bitfinex","SOLUSD",1762991978647,0.65,153.48,153.46,3.67287153]
["bitfinex","SOLUSD",1762991978848,0.65,153.48,153.47,7.4]
["bitfinex","SOLUSD",1762991979155,0.2,153.48,153.47,7.4]
["bitfinex","SOLUSD",1762991979468,0.65,153.48,153.47,7.4]
["bitfinex","SOLUSD",1762991979854,0.65,153.48,153.45,10.18951356]
["bitfinex","SOLUSD",1762991980050,0.45,153.47,153.45,10.18951356]
["bitfinex","SOLUSD",1762991980371,0.65,153.48,153.46,3.67287153]
["bitfinex","SOLUSD",1762991980670,0.65,153.48,153.46,10.18904682]
["bitfinex","SOLUSD",1762991983670,0.2,153.48,153.46,10.18904682]
["bitfinex","SOLUSD",1762991984968,0.2,153.48,153.47,3.67287153]
["bitfinex","SOLUSD",1762991985270,0.2,153.48,153.45,0.65]
["bitfinex","SOLUSD",1762991986764,0.65,153.48,153.45,0.65]
["bitfinex","SOLUSD",1762991987276,0.2,153.48,153.45,0.65]
["bitfinex","SOLUSD",1762991989173,0.45,153.47,153.24,0.1]
["bitfinex","SOLUSD",1762991989357,0.45,153.47,153.37,2.61002903]
["bitfinex","SOLUSD",1762991989770,0.45,153.47,153.38,0.65]
["bitfinex","SOLUSD",1762991990563,0.45,153.47,153.38,3.25985874]
["bitfinex","SOLUSD",1762991990966,0.45,153.47,153.39,0.65]
["bitfinex","SOLUSD",1762991991167,0.2,153.48,153.39,0.65]
["bitfinex","SOLUSD",1762991992181,0.2,153.48,153.4,2.60934798]
["bitfinex","SOLUSD",1762991992675,0.2,153.48,153.41,0.65]
["bitfinex","SOLUSD",1762991995773,0.2,153.48,153.42,2.60934798]
["bitfinex","SOLUSD",1762991996181,0.2,153.48,153.43,0.65]
["bitfinex","SOLUSD",1762991998282,0.2,153.48,153.44,2.60883743]
["bitfinex","SOLUSD",1762991998668,0.2,153.48,153.45,0.65]